{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215723,"rows_kept":215723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644537602544,0.00342034,43550.0,43547.0,0.06221269]
["bitfinex","BTCUSD",1644537602942,0.00342034,43550.0,43547.0,0.03754738]
["bitfinex","BTCUSD",1644537603142,0.057439,43553.0,43547.0,0.03754738]
["bitfinex","BTCUSD",1644537603897,0.00342034,43550.0,43543.0,0.114877]
["bitfinex","BTCUSD",1644537604096,0.057443,43551.0,43545.0,0.0002]
["bitfinex","BTCUSD",1644537604497,0.1573041,43557.0,43545.0,0.10311276]
["bitfinex","BTCUSD",1644537604696,0.17924382,43558.0,43546.0,0.22305173]
["bitfinex","BTCUSD",1644537605300,0.32803598,43552.0,43546.0,0.33048973]
["bitfinex","BTCUSD",1644537605696,0.32803598,43552.0,43546.0,0.38048973]
["bitfinex","BTCUSD",1644537605896,0.32461564,43552.0,43546.0,0.33048973]
["bitfinex","BTCUSD",1644537606096,0.32461564,43552.0,43546.0,0.38792943]
["bitfinex","BTCUSD",1644537606296,0.32461564,43552.0,43546.0,0.34781443]
["bitfinex","BTCUSD",1644537606496,0.32461564,43552.0,43546.0,0.29781443]
["bitfinex","BTCUSD",1644537606696,0.32461564,43552.0,43546.0,0.34781443]
["bitfinex","BTCUSD",1644537606897,0.00342034,43549.0,43546.0,0.34781443]
["bitfinex","BTCUSD",1644537607145,0.32461564,43552.0,43546.0,0.34781443]
["bitfinex","BTCUSD",1644537607344,0.32461564,43552.0,43546.0,0.1247627]
["bitfinex","BTCUSD",1644537607744,0.32461564,43552.0,43546.0,0.0747627]
["bitfinex","BTCUSD",1644537608144,0.32461564,43552.0,43545.0,0.00065241]
["bitfinex","BTCUSD",1644537608145,0.38205764,43552.0,43545.0,0.00065241]
["bitfinex","BTCUSD",1644537608345,0.00342034,43548.0,43545.0,0.00065241]
["bitfinex","BTCUSD",1644537608544,0.00342034,43548.0,43545.0,0.05809357]
["bitfinex","BTCUSD",1644537608749,0.38205764,43552.0,43545.0,0.05809357]
["bitfinex","BTCUSD",1644537609045,0.01517448,43548.0,43545.0,0.05764116]
["bitfinex","BTCUSD",1644537609745,0.01517448,43548.0,43545.0,0.11508216]
["bitfinex","BTCUSD",1644537609944,0.00342034,43546.0,43545.0,0.165083]
["bitfinex","BTCUSD",1644537610145,0.01517448,43548.0,43546.0,0.00196266]
["bitfinex","BTCUSD",1644537610547,0.01517448,43548.0,43545.0,0.115083]
["bitfinex","BTCUSD",1644537611397,0.01517448,43548.0,43545.0,0.0502]
["bitfinex","BTCUSD",1644537611597,0.01517448,43548.0,43545.0,0.0002]
["bitfinex","BTCUSD",1644537612800,0.01517448,43548.0,43545.0,0.35288021]
["bitfinex","BTCUSD",1644537614199,0.1242,43555.0,43545.0,0.0002]
["bitfinex","BTCUSD",1644537614399,0.00758724,43546.0,43545.0,0.0002]
["bitfinex","BTCUSD",1644537615056,0.00758724,43548.0,43546.0,0.61517447]
["bitfinex","BTCUSD",1644537615253,0.00758724,43548.0,43547.0,0.35341639]
["bitfinex","BTCUSD",1644537615454,0.00758724,43548.0,43547.0,0.40341639]
["bitfinex","BTCUSD",1644537615653,0.00758724,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644537615856,0.00758724,43548.0,43547.0,0.23109579]
["bitfinex","BTCUSD",1644537616953,0.00758724,43548.0,43547.0,0.30568455]
["bitfinex","BTCUSD",1644537617153,0.00758724,43548.0,43547.0,0.35568455]
["bitfinex","BTCUSD",1644537617554,0.00758724,43548.0,43547.0,0.4705511]
["bitfinex","BTCUSD",1644537617956,0.00758724,43548.0,43547.0,0.4205511]
["bitfinex","BTCUSD",1644537618155,0.00758724,43548.0,43547.0,0.70329168]
["bitfinex","BTCUSD",1644537618399,0.00758724,43548.0,43547.0,0.85620444]
["bitfinex","BTCUSD",1644537618596,0.00758724,43548.0,43547.0,0.75329168]
["bitfinex","BTCUSD",1644537618795,0.00758724,43548.0,43547.0,0.90620444]
["bitfinex","BTCUSD",1644537620395,0.00758724,43548.0,43547.0,0.62346386]
["bitfinex","BTCUSD",1644537620596,0.00758724,43548.0,43547.0,0.90917711]
["bitfinex","BTCUSD",1644537620797,0.00758724,43548.0,43547.0,0.85917711]
["bitfinex","BTCUSD",1644537621898,0.00758724,43548.0,43547.0,0.75626435]
["bitfinex","BTCUSD",1644537622146,0.00758724,43548.0,43547.0,0.85917711]
["bitfinex","BTCUSD",1644537622746,0.00758724,43548.0,43547.0,0.80917711]
["bitfinex","BTCUSD",1644537623148,0.00052397,43558.0,43548.0,0.6]
["bitfinex","BTCUSD",1644537623447,0.38706095,43561.0,43557.0,0.07764263]
["bitfinex","BTCUSD",1644537623651,0.2743041,43562.0,43557.0,0.07764263]
["bitfinex","BTCUSD",1644537623652,0.00052397,43558.0,43557.0,0.07764263]
["bitfinex","BTCUSD",1644537624651,0.00026095,43562.0,43557.0,0.19248939]
["bitfinex","BTCUSD",1644537624847,0.00052404,43560.0,43557.0,0.19248939]
["bitfinex","BTCUSD",1644537625799,0.00026095,43562.0,43557.0,0.19248939]
["bitfinex","BTCUSD",1644537625998,0.00052403,43561.0,43558.0,0.057421]
["bitfinex","BTCUSD",1644537627002,0.00026095,43566.0,43559.0,0.0574182]
["bitfinex","BTCUSD",1644537627202,0.00026095,43563.0,43560.0,0.114839]
["bitfinex","BTCUSD",1644537627401,0.26921861,43564.0,43560.0,0.114839]
["bitfinex","BTCUSD",1644537627803,0.00026095,43565.0,43560.0,0.05742]
["bitfinex","BTCUSD",1644537628001,0.25313445,43566.0,43560.0,0.05742]
["bitfinex","BTCUSD",1644537628202,0.00026095,43567.0,43564.0,0.06853046]
["bitfinex","BTCUSD",1644537628405,0.00026095,43568.0,43564.0,0.06853046]
["bitfinex","BTCUSD",1644537628604,0.00026095,43569.0,43558.0,0.22966794]
["bitfinex","BTCUSD",1644537628814,0.25496781,43567.0,43560.0,0.31946882]
["bitfinex","BTCUSD",1644537629002,0.25496781,43567.0,43560.0,0.43429582]
["bitfinex","BTCUSD",1644537629203,0.31912554,43571.0,43560.0,0.43429582]
["bitfinex","BTCUSD",1644537629404,0.00026095,43568.0,43560.0,0.43429582]
["bitfinex","BTCUSD",1644537629654,0.31886459,43571.0,43560.0,0.43429582]
["bitfinex","BTCUSD",1644537629655,0.23509895,43564.0,43560.0,0.114827]
["bitfinex","BTCUSD",1644537629856,0.057428,43562.0,43555.0,0.02527599]
["bitfinex","BTCUSD",1644537630056,0.00026095,43563.0,43555.0,0.02527599]
["bitfinex","BTCUSD",1644537630253,0.23509895,43564.0,43555.0,0.02527599]
["bitfinex","BTCUSD",1644537630454,0.00026095,43563.0,43555.0,0.02527599]
["bitfinex","BTCUSD",1644537630657,0.23509895,43564.0,43556.0,0.25945729]
["bitfinex","BTCUSD",1644537630658,0.28581357,43560.0,43556.0,0.25945729]
["bitfinex","BTCUSD",1644537630856,0.00026095,43563.0,43556.0,0.25945729]
["bitfinex","BTCUSD",1644537631056,0.1573041,43565.0,43555.0,0.21935035]
["bitfinex","BTCUSD",1644537631057,0.00052462,43562.0,43555.0,0.10450258]
["bitfinex","BTCUSD",1644537631457,0.00052462,43562.0,43556.0,0.057422]
["bitfinex","BTCUSD",1644537631899,0.3221418,43559.0,43556.0,0.057422]
["bitfinex","BTCUSD",1644537632054,0.3221418,43559.0,43558.0,0.05742065]
["bitfinex","BTCUSD",1644537632254,0.3221418,43559.0,43558.0,0.03065835]
["bitfinex","BTCUSD",1644537632454,0.3221418,43559.0,43558.0,0.00389605]
["bitfinex","BTCUSD",1644537633055,0.3221418,43559.0,43556.0,0.114844]
["bitfinex","BTCUSD",1644537633315,0.3221418,43559.0,43555.0,0.02527599]
["bitfinex","BTCUSD",1644537633316,1.0,43557.0,43555.0,0.02527599]
["bitfinex","BTCUSD",1644537633504,0.1573041,43556.0,43555.0,0.02527599]
["bitfinex","BTCUSD",1644537634210,0.057443,43554.0,43551.0,0.05055198]
["bitfinex","BTCUSD",1644537634405,0.32935196,43553.0,43551.0,0.05055198]
["bitfinex","BTCUSD",1644537634810,0.42935196,43553.0,43551.0,0.05055198]
["bitfinex","BTCUSD",1644537635105,0.23044614,43552.0,43551.0,0.05055198]
["bitfinex","BTCUSD",1644537635807,0.39533914,43552.0,43551.0,0.05055198]
["bitfinex","BTCUSD",1644537636205,0.49533914,43552.0,43551.0,0.05055198]
["bitfinex","BTCUSD",1644537637059,0.54533914,43552.0,43551.0,0.05055198]
["bitfinex","BTCUSD",1644537637450,0.54533914,43552.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537637451,0.65,43550.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537637651,0.057451,43549.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537638663,0.2147551,43549.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537639459,0.057451,43549.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537639651,0.2147551,43549.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537639851,0.057451,43549.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537640051,0.2147551,43549.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537640252,0.057451,43549.0,43548.0,0.07582797]
["bitfinex","BTCUSD",1644537640452,0.65,43548.0,43546.0,0.01187995]
["bitfinex","BTCUSD",1644537640897,0.75,43548.0,43545.0,0.00636451]
["bitfinex","BTCUSD",1644537641434,0.9073041,43548.0,43545.0,0.005964]
["bitfinex","BTCUSD",1644537641599,0.75,43548.0,43545.0,0.005964]
["bitfinex","BTCUSD",1644537641800,0.9073041,43548.0,43545.0,0.005964]
["bitfinex","BTCUSD",1644537641996,0.75,43548.0,43545.0,0.005964]
["bitfinex","BTCUSD",1644537642906,0.05,43546.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644537643100,0.05,43540.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644537643312,0.05,43540.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537643498,0.046,43539.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537643700,0.046,43538.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537643897,0.296523,43534.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537644104,0.353995,43534.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537644311,0.157472,43534.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537645360,0.40603005,43534.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537645553,0.30603005,43534.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537645764,0.40603005,43534.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537647555,0.40569522,43534.0,43532.0,0.0004]
["bitfinex","BTCUSD",1644537648701,0.40569522,43534.0,43532.0,0.02567599]
["bitfinex","BTCUSD",1644537649601,0.45569522,43534.0,43532.0,0.02567599]
["bitfinex","BTCUSD",1644537650200,0.51317222,43534.0,43532.0,0.02567599]
["bitfinex","BTCUSD",1644537651000,0.51317222,43534.0,43532.0,0.02847399]
["bitfinex","BTCUSD",1644537652320,0.51317222,43534.0,43532.0,0.003198]
["bitfinex","BTCUSD",1644537653362,0.51317222,43534.0,43532.0,0.02847399]
["bitfinex","BTCUSD",1644537653561,0.57065322,43534.0,43532.0,0.02847399]
["bitfinex","BTCUSD",1644537653762,0.52065322,43534.0,43532.0,0.02847399]
["bitfinex","BTCUSD",1644537654163,0.52065322,43534.0,43528.0,0.0022]
["bitfinex","BTCUSD",1644537654164,0.24708724,43530.0,43516.0,0.0032]
["bitfinex","BTCUSD",1644537654375,0.24708724,43530.0,43513.0,0.0032]
["bitfinex","BTCUSD",1644537654376,0.65,43519.0,43513.0,0.0032]
["bitfinex","BTCUSD",1644537654565,0.046,43518.0,43513.0,0.0032]
["bitfinex","BTCUSD",1644537654775,0.23071214,43522.0,43513.0,0.0032]
["bitfinex","BTCUSD",1644537654963,0.27321814,43522.0,43513.0,0.0032]
["bitfinex","BTCUSD",1644537655167,0.18960056,43515.0,43514.0,0.27057058]
["bitfinex","BTCUSD",1644537655364,0.246,43522.0,43514.0,0.27057058]
["bitfinex","BTCUSD",1644537655566,0.246,43522.0,43513.0,0.0032]
["bitfinex","BTCUSD",1644537655803,0.057494,43518.0,43513.0,0.0032]
["bitfinex","BTCUSD",1644537656504,0.20473658,43517.0,43513.0,0.0032]
["bitfinex","BTCUSD",1644537656905,0.20473658,43517.0,43510.0,0.0001]
["bitfinex","BTCUSD",1644537656906,0.65,43515.0,43510.0,0.0001]
["bitfinex","BTCUSD",1644537657110,1.107496,43515.0,43510.0,0.0001]
["bitfinex","BTCUSD",1644537657308,1.3648001,43515.0,43510.0,0.0001]
["bitfinex","BTCUSD",1644537657506,0.1573041,43514.0,43510.0,0.0001]
["bitfinex","BTCUSD",1644537657905,0.707496,43515.0,43510.0,0.0001]
["bitfinex","BTCUSD",1644537658304,0.8648939,43515.0,43510.0,0.0001]
["bitfinex","BTCUSD",1644537658615,0.707496,43515.0,43510.0,0.00053931]
["bitfinex","BTCUSD",1644537658808,0.707496,43515.0,43510.0,0.00066789]
["bitfinex","BTCUSD",1644537659005,0.807496,43515.0,43510.0,0.00066789]
["bitfinex","BTCUSD",1644537659555,0.9648939,43515.0,43510.0,0.00022858]
["bitfinex","BTCUSD",1644537659850,0.9648939,43515.0,43510.0,0.00066789]
["bitfinex","BTCUSD",1644537660448,0.707496,43515.0,43510.0,0.00066789]
["bitfinex","BTCUSD",1644537660648,0.707496,43515.0,43510.0,0.00022858]
["bitfinex","BTCUSD",1644537660849,0.807496,43515.0,43510.0,0.00066789]
["bitfinex","BTCUSD",1644537661651,0.96489286,43515.0,43510.0,0.00066789]
["bitfinex","BTCUSD",1644537661848,0.96489286,43515.0,43510.0,0.00022858]
["bitfinex","BTCUSD",1644537662050,0.96489286,43515.0,43510.0,0.00066789]
["bitfinex","BTCUSD",1644537662456,0.31489286,43515.0,43511.0,0.07178706]
["bitfinex","BTCUSD",1644537662650,0.057496,43515.0,43511.0,0.07191564]
["bitfinex","BTCUSD",1644537662851,0.057496,43515.0,43511.0,0.00012858]
["bitfinex","BTCUSD",1644537663051,0.057496,43515.0,43510.0,0.00022858]
["bitfinex","BTCUSD",1644537663300,0.057496,43515.0,43511.0,0.0004393]
["bitfinex","BTCUSD",1644537663499,0.057496,43515.0,43511.0,0.00056788]
["bitfinex","BTCUSD",1644537663827,0.057496,43515.0,43511.0,0.0004393]
["bitfinex","BTCUSD",1644537664001,0.057496,43515.0,43511.0,0.00056788]
["bitfinex","BTCUSD",1644537664201,0.057496,43515.0,43510.0,0.00022858]
["bitfinex","BTCUSD",1644537664400,0.130826,43515.0,43511.0,0.0004393]
["bitfinex","BTCUSD",1644537664800,0.28822387,43515.0,43511.0,0.00056788]
["bitfinex","BTCUSD",1644537665003,0.28822387,43515.0,43511.0,0.0004393]
["bitfinex","BTCUSD",1644537665200,0.130826,43515.0,43511.0,0.00056788]
["bitfinex","BTCUSD",1644537665400,0.130826,43515.0,43511.0,0.0004393]
["bitfinex","BTCUSD",1644537665601,0.130826,43515.0,43511.0,0.00012858]
["bitfinex","BTCUSD",1644537665800,0.130826,43515.0,43511.0,0.0004393]
["bitfinex","BTCUSD",1644537666000,0.130826,43515.0,43511.0,0.00056788]
["bitfinex","BTCUSD",1644537666201,0.130826,43515.0,43511.0,0.0004393]
["bitfinex","BTCUSD",1644537666403,0.130826,43515.0,43511.0,0.00056788]
["bitfinex","BTCUSD",1644537666601,0.130826,43515.0,43511.0,0.0004393]
["bitfinex","BTCUSD",1644537666801,0.130826,43515.0,43511.0,0.00056788]
["bitfinex","BTCUSD",1644537667062,0.130826,43515.0,43511.0,9.3e-06]
["bitfinex","BTCUSD",1644537667370,0.115014,43513.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644537669062,0.165014,43513.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644537669260,0.05750625,43512.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644537669459,0.30683431,43511.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644537669659,0.51983604,43511.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644537669859,0.32623456,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1644537670065,0.32623456,43510.0,43503.0,0.0032]
["bitfinex","BTCUSD",1644537670377,0.32623456,43510.0,43474.0,0.1]
["bitfinex","BTCUSD",1644537670378,0.15,43501.0,43474.0,0.1]
["bitfinex","BTCUSD",1644537670565,0.5697,43492.0,43470.0,0.0012]
["bitfinex","BTCUSD",1644537670809,0.25842328,43491.0,43470.0,0.0012]
["bitfinex","BTCUSD",1644537671012,0.25842328,43491.0,43478.0,0.05]
["bitfinex","BTCUSD",1644537671209,0.25842328,43491.0,43471.0,0.057531]
["bitfinex","BTCUSD",1644537671210,0.25842328,43491.0,43489.0,0.08521512]
["bitfinex","BTCUSD",1644537671410,0.046,43491.0,43485.0,0.1888799]
["bitfinex","BTCUSD",1644537672109,0.046,43491.0,43482.0,0.18975956]
["bitfinex","BTCUSD",1644537672110,0.33070015,43491.0,43486.0,0.29230923]
["bitfinex","BTCUSD",1644537672309,0.33070015,43491.0,43475.0,0.05]
["bitfinex","BTCUSD",1644537672310,0.215058,43491.0,43475.0,0.05]
["bitfinex","BTCUSD",1644537672509,0.215058,43491.0,43467.0,0.001]
["bitfinex","BTCUSD",1644537672723,0.45,43491.0,43467.0,0.001]
["bitfinex","BTCUSD",1644537672909,0.15,43491.0,43467.0,0.001]
["bitfinex","BTCUSD",1644537673118,0.15,43491.0,43479.0,0.19264611]
["bitfinex","BTCUSD",1644537673311,0.46402325,43491.0,43479.0,0.19264611]
["bitfinex","BTCUSD",1644537673512,0.26830235,43485.0,43479.0,0.19264611]
["bitfinex","BTCUSD",1644537673712,0.60971582,43485.0,43473.0,0.26671076]
["bitfinex","BTCUSD",1644537673912,0.76725882,43485.0,43473.0,0.26671076]
["bitfinex","BTCUSD",1644537674113,0.76725882,43485.0,43472.0,0.05754]
["bitfinex","BTCUSD",1644537674114,1.07410147,43485.0,43472.0,0.05754]
["bitfinex","BTCUSD",1644537674311,1.07410147,43485.0,43470.0,0.116274]
["bitfinex","BTCUSD",1644537674312,1.07511429,43485.0,43470.0,0.116274]
["bitfinex","BTCUSD",1644537674558,1.52511429,43485.0,43472.0,0.26894624]
["bitfinex","BTCUSD",1644537674755,0.05754691,43483.0,43472.0,0.26894624]
["bitfinex","BTCUSD",1644537674952,0.057549,43481.0,43472.0,0.26894624]
["bitfinex","BTCUSD",1644537675468,0.057549,43481.0,43470.0,0.0012]
["bitfinex","BTCUSD",1644537675652,0.597749,43481.0,43470.0,0.0012]
["bitfinex","BTCUSD",1644537675851,0.697749,43481.0,43470.0,0.0012]
["bitfinex","BTCUSD",1644537676256,0.52686305,43471.0,43470.0,0.0012]
["bitfinex","BTCUSD",1644537676454,0.115104,43474.0,43470.0,0.0012]
["bitfinex","BTCUSD",1644537677653,0.057552,43472.0,43470.0,0.0012]
["bitfinex","BTCUSD",1644537678057,0.057552,43472.0,43470.0,1.0012]
["bitfinex","BTCUSD",1644537678598,0.057552,43472.0,43470.0,1.07253692]
["bitfinex","BTCUSD",1644537679120,0.057552,43472.0,43470.0,1.0012]
["bitfinex","BTCUSD",1644537682352,0.057552,43472.0,43470.0,1.07082611]
["bitfinex","BTCUSD",1644537682553,0.057552,43472.0,43470.0,1.0012]
["bitfinex","BTCUSD",1644537682750,0.052552,43472.0,43470.0,1.0012]
["bitfinex","BTCUSD",1644537685907,0.5,43471.0,43470.0,1.0012]
["bitfinex","BTCUSD",1644537687104,0.65752065,43471.0,43470.0,1.0012]
["bitfinex","BTCUSD",1644537693152,0.65752065,43471.0,43470.0,0.10511075]
["bitfinex","BTCUSD",1644537693153,0.70752065,43471.0,43470.0,0.10511075]
["bitfinex","BTCUSD",1644537693408,1.20752065,43471.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537694007,1.15752065,43471.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537695205,0.15752065,43471.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537695607,0.510112,43472.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537696007,0.452552,43472.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537698249,0.20158196,43471.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537698450,0.50166767,43471.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537698752,0.30008571,43471.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537699549,0.452552,43472.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537699956,0.30089415,43471.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537700452,0.452552,43472.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537701209,0.452552,43472.0,43470.0,0.25579772]
["bitfinex","BTCUSD",1644537701710,0.3374819,43471.0,43470.0,0.25579772]
["bitfinex","BTCUSD",1644537701910,0.3374819,43471.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537702308,0.452552,43472.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537702517,0.052552,43472.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537702712,0.057543,43474.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537703009,0.00872163,43480.0,43470.0,7.5e-07]
["bitfinex","BTCUSD",1644537703413,0.33636868,43479.0,43472.0,0.23057627]
["bitfinex","BTCUSD",1644537703614,0.33636868,43479.0,43472.0,0.28811527]
["bitfinex","BTCUSD",1644537703916,0.00866017,43480.0,43474.0,0.26901695]
["bitfinex","BTCUSD",1644537704112,0.057541,43478.0,43474.0,0.26901695]
["bitfinex","BTCUSD",1644537704557,0.00866017,43480.0,43475.0,0.08287899]
["bitfinex","BTCUSD",1644537704950,0.00866017,43480.0,43477.0,0.24077072]
["bitfinex","BTCUSD",1644537705450,0.00366017,43480.0,43477.0,0.24089859]
["bitfinex","BTCUSD",1644537706456,0.00866017,43481.0,43480.0,0.26610146]
["bitfinex","BTCUSD",1644537707056,0.057534,43482.0,43480.0,0.26610146]
["bitfinex","BTCUSD",1644537707057,0.1589888,43489.0,43481.0,0.25]
["bitfinex","BTCUSD",1644537707253,0.00290722,43489.0,43485.0,0.05]
["bitfinex","BTCUSD",1644537707452,0.00290722,43489.0,43488.0,0.05]
["bitfinex","BTCUSD",1644537707453,0.00145361,43489.0,43488.0,0.05]
["bitfinex","BTCUSD",1644537707650,0.00145361,43489.0,43488.0,0.42035895]
["bitfinex","BTCUSD",1644537707850,0.00145361,43489.0,43488.0,0.52035895]
["bitfinex","BTCUSD",1644537708299,0.00151507,43489.0,43488.0,0.52035895]
["bitfinex","BTCUSD",1644537708501,0.00145361,43489.0,43488.0,0.52035895]
["bitfinex","BTCUSD",1644537709103,0.00145361,43489.0,43488.0,0.196]
["bitfinex","BTCUSD",1644537709301,0.00145361,43489.0,43488.0,0.046]
["bitfinex","BTCUSD",1644537709503,0.00284576,43489.0,43488.0,0.046]
["bitfinex","BTCUSD",1644537709903,0.00145361,43489.0,43488.0,0.046]
["bitfinex","BTCUSD",1644537710304,0.00145361,43489.0,43488.0,0.59679868]
["bitfinex","BTCUSD",1644537710703,0.05145361,43504.0,43488.0,0.59679868]
["bitfinex","BTCUSD",1644537710908,0.00139215,43489.0,43488.0,0.59679868]
["bitfinex","BTCUSD",1644537711104,0.05145361,43504.0,43488.0,0.34141358]
["bitfinex","BTCUSD",1644537711105,0.22332421,43504.0,43488.0,0.34141358]
["bitfinex","BTCUSD",1644537711504,6.146e-05,43489.0,43488.0,0.34141358]
["bitfinex","BTCUSD",1644537711706,0.29364366,43504.0,43488.0,0.34141358]
["bitfinex","BTCUSD",1644537711904,0.30856421,43493.0,43488.0,0.34141358]
["bitfinex","BTCUSD",1644537712163,0.30856421,43493.0,43488.0,0.13440473]
["bitfinex","BTCUSD",1644537712363,0.30856421,43493.0,43488.0,0.04460785]
["bitfinex","BTCUSD",1644537712576,0.30856421,43493.0,43488.0,0.04454639]
["bitfinex","BTCUSD",1644537712988,0.05752,43493.0,43488.0,0.04454639]
["bitfinex","BTCUSD",1644537713165,0.22332421,43504.0,43488.0,0.10206239]
["bitfinex","BTCUSD",1644537713166,0.115027,43503.0,43488.0,0.10206239]
["bitfinex","BTCUSD",1644537713364,0.1181,43507.0,43488.0,0.25219026]
["bitfinex","BTCUSD",1644537713567,0.1181,43507.0,43501.0,0.06479003]
["bitfinex","BTCUSD",1644537713764,0.21079212,43511.0,43489.0,0.11442787]
["bitfinex","BTCUSD",1644537713963,0.6189,43510.0,43490.0,0.37658368]
["bitfinex","BTCUSD",1644537714165,0.31127766,43501.0,43500.0,0.24235922]
["bitfinex","BTCUSD",1644537714666,0.6189,43510.0,43500.0,0.24235922]
["bitfinex","BTCUSD",1644537714667,0.057505,43506.0,43500.0,0.24235922]
["bitfinex","BTCUSD",1644537714868,0.1189,43510.0,43500.0,0.41609178]
["bitfinex","BTCUSD",1644537715264,0.1189,43510.0,43501.0,0.29045148]
["bitfinex","BTCUSD",1644537715464,0.1189,43510.0,43500.0,0.41609178]
["bitfinex","BTCUSD",1644537715674,0.1189,43510.0,43504.0,0.23599043]
["bitfinex","BTCUSD",1644537715904,0.487303,43512.0,43509.0,0.06912562]
["bitfinex","BTCUSD",1644537716100,0.057496,43511.0,43509.0,0.06912562]
["bitfinex","BTCUSD",1644537716702,0.057496,43511.0,43507.0,0.53955147]
["bitfinex","BTCUSD",1644537716909,0.00045328,43521.0,43507.0,0.58955147]
["bitfinex","BTCUSD",1644537717206,0.00045328,43521.0,43510.0,0.05748155]
["bitfinex","BTCUSD",1644537717602,0.00045328,43521.0,43512.0,0.22029137]
["bitfinex","BTCUSD",1644537717811,0.00045328,43521.0,43512.0,0.27029137]
["bitfinex","BTCUSD",1644537717812,0.34817073,43520.0,43512.0,0.27029137]
["bitfinex","BTCUSD",1644537718007,0.00045328,43521.0,43517.0,0.2459876]
["bitfinex","BTCUSD",1644537718205,0.00045328,43521.0,43517.0,0.32485248]
["bitfinex","BTCUSD",1644537718611,0.01821857,43524.0,43517.0,0.32485248]
["bitfinex","BTCUSD",1644537719007,0.29678978,43529.0,43523.0,0.20887331]
["bitfinex","BTCUSD",1644537719208,0.00568534,43536.0,43519.0,0.3293056]
["bitfinex","BTCUSD",1644537719413,0.1451706,43537.0,43519.0,0.3293056]
["bitfinex","BTCUSD",1644537719655,0.26021717,43537.0,43526.0,0.23939693]
["bitfinex","BTCUSD",1644537719861,0.6423706,43538.0,43526.0,0.23939693]
["bitfinex","BTCUSD",1644537720057,0.5188706,43538.0,43526.0,0.23939693]
["bitfinex","BTCUSD",1644537720260,0.25821364,43534.0,43528.0,0.2638836]
["bitfinex","BTCUSD",1644537720459,0.114931,43540.0,43528.0,0.2638836]
["bitfinex","BTCUSD",1644537720656,0.057462,43539.0,43528.0,0.2638836]
["bitfinex","BTCUSD",1644537720855,0.057462,43539.0,43535.0,0.21108313]
["bitfinex","BTCUSD",1644537721258,0.057462,43539.0,43528.0,0.3138836]
["bitfinex","BTCUSD",1644537721456,0.057462,43539.0,43528.0,0.05]
["bitfinex","BTCUSD",1644537721457,0.29921228,43534.0,43528.0,0.05]
["bitfinex","BTCUSD",1644537721658,0.29921228,43534.0,43527.0,0.05]
["bitfinex","BTCUSD",1644537721878,0.057462,43539.0,43527.0,0.05]
["bitfinex","BTCUSD",1644537721879,0.057462,43539.0,43528.0,0.28908614]
["bitfinex","BTCUSD",1644537722059,0.057462,43539.0,43528.0,0.29385531]
["bitfinex","BTCUSD",1644537722256,0.057462,43539.0,43532.0,0.26635336]
["bitfinex","BTCUSD",1644537722856,0.057462,43539.0,43533.0,0.32886775]
["bitfinex","BTCUSD",1644537723607,0.057462,43539.0,43532.0,0.26635336]
["bitfinex","BTCUSD",1644537723807,0.057462,43539.0,43532.0,0.05]
["bitfinex","BTCUSD",1644537724007,0.12233435,43539.0,43531.0,0.29778889]
["bitfinex","BTCUSD",1644537724211,0.17233435,43539.0,43526.0,0.02258753]
["bitfinex","BTCUSD",1644537724410,0.20158674,43538.0,43526.0,0.02258753]
["bitfinex","BTCUSD",1644537724612,0.30701604,43529.0,43526.0,0.02258753]
["bitfinex","BTCUSD",1644537724810,0.21318597,43535.0,43526.0,0.02258753]
["bitfinex","BTCUSD",1644537725209,0.21318597,43535.0,43526.0,0.10376207]
["bitfinex","BTCUSD",1644537725610,0.114941,43537.0,43527.0,0.05]
["bitfinex","BTCUSD",1644537725810,0.057465,43537.0,43528.0,0.29442976]
["bitfinex","BTCUSD",1644537726011,0.18168631,43545.0,43528.0,0.29442976]
["bitfinex","BTCUSD",1644537726012,0.32682104,43545.0,43528.0,0.29442976]
["bitfinex","BTCUSD",1644537726213,1.10041747,43549.0,43528.0,0.34442976]
["bitfinex","BTCUSD",1644537726214,0.14513473,43548.0,43528.0,0.34442976]
["bitfinex","BTCUSD",1644537726411,0.14513473,43548.0,43533.0,0.24782594]
["bitfinex","BTCUSD",1644537726810,0.34849232,43542.0,43536.0,0.33865474]
["bitfinex","BTCUSD",1644537727267,0.114917,43546.0,43536.0,0.33865474]
["bitfinex","BTCUSD",1644537727968,0.4226873,43552.0,43537.0,0.29408006]
["bitfinex","BTCUSD",1644537727969,0.30777071,43552.0,43537.0,0.29408006]
["bitfinex","BTCUSD",1644537728167,0.17051747,43554.0,43547.0,0.06660089]
["bitfinex","BTCUSD",1644537728367,0.05,43556.0,43548.0,0.23746421]
["bitfinex","BTCUSD",1644537728564,0.14553203,43558.0,43548.0,0.23746421]
["bitfinex","BTCUSD",1644537728765,0.66781048,43559.0,43548.0,0.23746421]
["bitfinex","BTCUSD",1644537728966,0.17051747,43561.0,43548.0,0.23746421]
["bitfinex","BTCUSD",1644537729423,0.26385454,43554.0,43548.0,0.23746421]
["bitfinex","BTCUSD",1644537729778,0.26385454,43554.0,43550.0,0.07421979]
["bitfinex","BTCUSD",1644537730172,0.26385454,43554.0,43548.0,0.23746421]
["bitfinex","BTCUSD",1644537730368,0.29324936,43560.0,43548.0,0.26005174]
["bitfinex","BTCUSD",1644537730602,0.39324936,43560.0,43548.0,0.26005174]
["bitfinex","BTCUSD",1644537731513,0.39324936,43560.0,43548.0,0.04517506]
["bitfinex","BTCUSD",1644537731514,0.31710525,43556.0,43548.0,0.04517506]
["bitfinex","BTCUSD",1644537731906,0.31598561,43549.0,43548.0,0.04517506]
["bitfinex","BTCUSD",1644537732320,0.65,43548.0,43536.0,0.32258753]
["bitfinex","BTCUSD",1644537732506,0.24986874,43543.0,43536.0,0.04517506]
["bitfinex","BTCUSD",1644537732712,0.14553203,43548.0,43536.0,0.12731845]
["bitfinex","BTCUSD",1644537732904,0.14553203,43548.0,43542.0,0.26053287]
["bitfinex","BTCUSD",1644537733107,0.31598561,43549.0,43542.0,0.26053287]
["bitfinex","BTCUSD",1644537733305,0.31598561,43549.0,43537.0,0.3]
["bitfinex","BTCUSD",1644537733505,0.31598561,43549.0,43536.0,0.06776259]
["bitfinex","BTCUSD",1644537733506,0.41598561,43549.0,43536.0,0.06776259]
["bitfinex","BTCUSD",1644537733705,0.23668245,43542.0,43536.0,0.06776259]
["bitfinex","BTCUSD",1644537734109,0.057458,43541.0,43536.0,0.06776259]
["bitfinex","BTCUSD",1644537734309,0.26756664,43540.0,43536.0,0.06776259]
["bitfinex","BTCUSD",1644537734552,0.26756664,43540.0,43536.0,0.09035012]
["bitfinex","BTCUSD",1644537735158,0.057463,43539.0,43536.0,0.09035012]
["bitfinex","BTCUSD",1644537735350,0.046,43538.0,43536.0,0.09035012]
["bitfinex","BTCUSD",1644537736552,0.18173466,43537.0,43536.0,0.11293765]
["bitfinex","BTCUSD",1644537736857,0.22773466,43537.0,43536.0,0.11293765]
["bitfinex","BTCUSD",1644537737453,0.046,43537.0,43536.0,0.11293765]
["bitfinex","BTCUSD",1644537737650,0.046,43537.0,43536.0,0.13552518]
["bitfinex","BTCUSD",1644537738310,0.057456,43542.0,43536.0,0.20946366]
["bitfinex","BTCUSD",1644537738510,0.1,43545.0,43536.0,0.20946366]
["bitfinex","BTCUSD",1644537738710,0.1,43547.0,43536.0,0.20946366]
["bitfinex","BTCUSD",1644537738909,0.4789,43548.0,43536.0,0.20946366]
["bitfinex","BTCUSD",1644537739118,0.4789,43548.0,43540.0,0.21501609]
["bitfinex","BTCUSD",1644537739311,0.30681533,43544.0,43540.0,0.21501609]
["bitfinex","BTCUSD",1644537739710,0.30681533,43544.0,43538.0,0.19730916]
["bitfinex","BTCUSD",1644537740318,0.30681533,43544.0,43538.0,0.19665771]
["bitfinex","BTCUSD",1644537740715,0.30681533,43544.0,43536.0,0.15811271]
["bitfinex","BTCUSD",1644537740716,0.18912877,43543.0,43536.0,0.15811271]
["bitfinex","BTCUSD",1644537741012,0.057454,43542.0,43536.0,0.15811271]
["bitfinex","BTCUSD",1644537741213,0.057454,43542.0,43538.0,0.02258753]
["bitfinex","BTCUSD",1644537742258,0.057454,43542.0,43538.0,0.04517506]
["bitfinex","BTCUSD",1644537742455,0.25433072,43539.0,43538.0,0.04517506]
["bitfinex","BTCUSD",1644537742658,0.31179272,43539.0,43538.0,0.04517506]
["bitfinex","BTCUSD",1644537742857,0.057462,43539.0,43538.0,0.04517506]
["bitfinex","BTCUSD",1644537743062,0.56726136,43544.0,43538.0,0.04517506]
["bitfinex","BTCUSD",1644537743268,0.40681533,43544.0,43538.0,0.06776259]
["bitfinex","BTCUSD",1644537743656,0.00052247,43541.0,43538.0,0.06776259]
["bitfinex","BTCUSD",1644537743859,0.22436867,43540.0,43538.0,0.06776259]
["bitfinex","BTCUSD",1644537744068,0.22436867,43540.0,43536.0,0.15811271]
["bitfinex","BTCUSD",1644537744069,0.27436867,43540.0,43536.0,0.15811271]
["bitfinex","BTCUSD",1644537744260,0.27436867,43540.0,43533.0,0.02258753]
["bitfinex","BTCUSD",1644537744261,0.160948,43539.0,43533.0,0.02258753]
["bitfinex","BTCUSD",1644537744562,0.16495998,43538.0,43533.0,0.02258753]
["bitfinex","BTCUSD",1644537744769,0.29935175,43537.0,43533.0,0.02258753]
["bitfinex","BTCUSD",1644537744959,0.65,43536.0,43527.0,0.02258753]
["bitfinex","BTCUSD",1644537745176,0.20914624,43533.0,43527.0,0.02258753]
["bitfinex","BTCUSD",1644537745362,0.057483,43531.0,43527.0,0.02258753]
["bitfinex","BTCUSD",1644537745563,0.05,43528.0,43527.0,7.53e-06]
["bitfinex","BTCUSD",1644537745810,0.153485,43528.0,43527.0,7.53e-06]
["bitfinex","BTCUSD",1644537746513,0.153485,43528.0,43511.0,0.26897998]
["bitfinex","BTCUSD",1644537746514,0.096,43528.0,43511.0,0.26897998]
["bitfinex","BTCUSD",1644537746710,0.19072608,43527.0,43511.0,0.57944384]
["bitfinex","BTCUSD",1644537746909,0.153485,43526.0,43511.0,0.24387275]
["bitfinex","BTCUSD",1644537747110,0.05749,43524.0,43510.0,0.3]
["bitfinex","BTCUSD",1644537747311,0.25300816,43523.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537747510,0.30300816,43523.0,43506.0,0.08718506]
["bitfinex","BTCUSD",1644537747713,0.35300816,43523.0,43507.0,0.3]
["bitfinex","BTCUSD",1644537747911,0.51798956,43523.0,43509.0,0.23863405]
["bitfinex","BTCUSD",1644537748111,0.51798956,43523.0,43509.0,0.47510673]
["bitfinex","BTCUSD",1644537748312,0.51798956,43523.0,43512.0,0.34633731]
["bitfinex","BTCUSD",1644537748611,0.51798956,43523.0,43513.0,0.08288597]
["bitfinex","BTCUSD",1644537748811,0.56798956,43523.0,43513.0,0.08288597]
["bitfinex","BTCUSD",1644537749216,0.55298956,43523.0,43512.0,0.34633731]
["bitfinex","BTCUSD",1644537749668,0.55298956,43523.0,43509.0,0.47554226]
["bitfinex","BTCUSD",1644537750271,0.55298956,43523.0,43511.0,0.06610712]
["bitfinex","BTCUSD",1644537750568,0.55298956,43523.0,43512.0,0.30366273]
["bitfinex","BTCUSD",1644537750973,0.55298956,43523.0,43511.0,0.06610712]
["bitfinex","BTCUSD",1644537751369,0.55298956,43523.0,43509.0,0.23906958]
["bitfinex","BTCUSD",1644537751770,0.55298956,43523.0,43509.0,0.23863405]
["bitfinex","BTCUSD",1644537751970,0.55298956,43523.0,43509.0,0.23906958]
["bitfinex","BTCUSD",1644537752169,0.55298956,43523.0,43509.0,0.58413671]
["bitfinex","BTCUSD",1644537752569,0.55298956,43523.0,43509.0,0.00043553]
["bitfinex","BTCUSD",1644537752779,0.11500403,43519.0,43509.0,0.00043553]
["bitfinex","BTCUSD",1644537752971,0.11500403,43519.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537752972,0.107505,43517.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537753178,0.107505,43517.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537753179,0.16742628,43516.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537753403,0.21742628,43516.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537753604,1.03176919,43515.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537753806,0.21853017,43514.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537754006,0.057513,43513.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537754204,0.046,43512.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537754403,0.046,43512.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537755004,0.115015,43510.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537755204,0.211015,43510.0,43509.0,0.00038653]
["bitfinex","BTCUSD",1644537755407,0.27944178,43507.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537755605,0.046,43506.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537757076,0.27738453,43505.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537757269,0.43088953,43505.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537757470,0.74308707,43505.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537757676,0.84308707,43505.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537758075,0.53088953,43505.0,43504.0,0.001]
["bitfinex","BTCUSD",1644537758403,0.53088953,43505.0,43497.0,0.0011]
["bitfinex","BTCUSD",1644537758404,0.057513,43503.0,43497.0,0.0011]
["bitfinex","BTCUSD",1644537758576,0.046,43502.0,43497.0,0.0011]
["bitfinex","BTCUSD",1644537758773,0.57042767,43501.0,43497.0,0.0011]
["bitfinex","BTCUSD",1644537758973,0.046,43500.0,43497.0,0.0011]
["bitfinex","BTCUSD",1644537759774,0.046,43500.0,43487.0,0.00012787]
["bitfinex","BTCUSD",1644537759775,0.65,43499.0,43487.0,0.00012787]
["bitfinex","BTCUSD",1644537759997,0.65,43499.0,43486.0,0.00012787]
["bitfinex","BTCUSD",1644537759998,0.05752032,43497.0,43486.0,0.00012787]
["bitfinex","BTCUSD",1644537760194,0.057521,43494.0,43484.0,0.00012787]
["bitfinex","BTCUSD",1644537760380,0.046,43493.0,43491.0,0.00043524]
["bitfinex","BTCUSD",1644537760802,0.27987794,43492.0,43491.0,0.00043524]
["bitfinex","BTCUSD",1644537761008,0.0463627,43492.0,43491.0,0.08252144]
["bitfinex","BTCUSD",1644537761208,0.046,43492.0,43491.0,0.08252144]
["bitfinex","BTCUSD",1644537761409,0.046,43492.0,43491.0,0.0820862]
["bitfinex","BTCUSD",1644537761609,0.046,43492.0,43489.0,0.00043526]
["bitfinex","BTCUSD",1644537762014,0.046,43492.0,43490.0,0.26277626]
["bitfinex","BTCUSD",1644537762305,0.046,43492.0,43491.0,0.20162852]
["bitfinex","BTCUSD",1644537764959,0.046,43492.0,43491.0,0.30162852]
["bitfinex","BTCUSD",1644537765366,0.046,43492.0,43491.0,0.1]
["bitfinex","BTCUSD",1644537766871,0.31007678,43492.0,43491.0,0.1]
["bitfinex","BTCUSD",1644537767263,0.46007678,43492.0,43491.0,0.1]
["bitfinex","BTCUSD",1644537767463,0.046,43492.0,43491.0,0.1]
["bitfinex","BTCUSD",1644537768608,0.38743834,43492.0,43491.0,0.1]
["bitfinex","BTCUSD",1644537768906,0.53743834,43492.0,43491.0,0.1]
["bitfinex","BTCUSD",1644537769506,0.65719438,43492.0,43491.0,0.1]
["bitfinex","BTCUSD",1644537769712,0.70786828,43492.0,43491.0,0.1]
["bitfinex","BTCUSD",1644537770226,0.70786828,43492.0,43489.0,0.00043526]
["bitfinex","BTCUSD",1644537770227,0.1,43491.0,43489.0,0.00043526]
["bitfinex","BTCUSD",1644537770409,0.046,43490.0,43489.0,0.00043526]
["bitfinex","BTCUSD",1644537771033,0.046,43490.0,43488.0,0.0011]
["bitfinex","BTCUSD",1644537771313,0.146,43490.0,43483.0,0.00122672]
["bitfinex","BTCUSD",1644537771513,0.15168534,43490.0,43483.0,0.00122672]
["bitfinex","BTCUSD",1644537771709,0.27258534,43490.0,43483.0,0.00122672]
["bitfinex","BTCUSD",1644537771938,0.05754395,43488.0,43483.0,0.00122672]
["bitfinex","BTCUSD",1644537772155,0.16107329,43487.0,43483.0,0.00122672]
["bitfinex","BTCUSD",1644537772354,0.16107329,43487.0,43476.0,0.001]
["bitfinex","BTCUSD",1644537772355,0.05,43484.0,43476.0,0.001]
["bitfinex","BTCUSD",1644537772561,0.00012,43483.0,43475.0,0.00074653]
["bitfinex","BTCUSD",1644537772754,0.04612,43483.0,43475.0,0.00074653]
["bitfinex","BTCUSD",1644537773155,0.057548,43481.0,43475.0,0.00074653]
["bitfinex","BTCUSD",1644537773458,0.0046739,43478.0,43475.0,0.00074653]
["bitfinex","BTCUSD",1644537773653,0.046,43477.0,43475.0,0.00074653]
["bitfinex","BTCUSD",1644537774753,0.153549,43477.0,43475.0,0.00074653]
["bitfinex","BTCUSD",1644537774957,0.153549,43477.0,43469.0,0.001]
["bitfinex","BTCUSD",1644537774958,1.10115307,43476.0,43469.0,0.001]
["bitfinex","BTCUSD",1644537775257,1.10115307,43476.0,43466.0,0.0011]
["bitfinex","BTCUSD",1644537775258,1.28275711,43474.0,43466.0,0.0011]
["bitfinex","BTCUSD",1644537775469,0.07064556,43468.0,43466.0,0.0011]
["bitfinex","BTCUSD",1644537775659,0.18858808,43468.0,43466.0,0.0011]
["bitfinex","BTCUSD",1644537776309,0.046,43468.0,43466.0,0.0011]
["bitfinex","BTCUSD",1644537777207,0.00151977,43466.0,43465.0,0.00442853]
["bitfinex","BTCUSD",1644537777406,0.046,43466.0,43465.0,0.00442853]
["bitfinex","BTCUSD",1644537777809,0.20356857,43466.0,43465.0,0.00442853]
["bitfinex","BTCUSD",1644537778006,0.046,43466.0,43465.0,0.00442853]
["bitfinex","BTCUSD",1644537778209,0.20356857,43466.0,43465.0,0.0043]
["bitfinex","BTCUSD",1644537780457,0.05,43463.0,43457.0,0.00171413]
["bitfinex","BTCUSD",1644537780668,0.05,43463.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644537780669,0.31383329,43462.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644537780871,0.05,43461.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644537781057,0.046,43460.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644537781261,0.4,43459.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644537781456,0.4,43459.0,43442.0,0.0022]
["bitfinex","BTCUSD",1644537781457,0.046,43458.0,43442.0,0.0022]
["bitfinex","BTCUSD",1644537781760,0.3303371,43457.0,43442.0,0.0022]
["bitfinex","BTCUSD",1644537781960,0.103586,43456.0,43442.0,0.0022]
["bitfinex","BTCUSD",1644537782154,0.103586,43456.0,43453.0,0.00122793]
["bitfinex","BTCUSD",1644537782155,0.13749256,43455.0,43453.0,0.00122793]
["bitfinex","BTCUSD",1644537782392,0.046,43454.0,43453.0,0.00122793]
["bitfinex","BTCUSD",1644537783155,0.046,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1644537783414,0.34896332,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1644537783816,0.44896332,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1644537784027,0.041,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1644537784414,0.036,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1644537786130,0.18921126,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1644537786318,0.00123799,43452.0,43451.0,0.00036313]
["bitfinex","BTCUSD",1644537786517,0.10482799,43452.0,43451.0,0.00036313]
["bitfinex","BTCUSD",1644537786718,0.15482799,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644537787068,0.31318355,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644537787258,0.45918355,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644537787462,0.45918355,43451.0,43449.0,3.14e-06]
["bitfinex","BTCUSD",1644537787463,0.51678055,43451.0,43449.0,3.14e-06]
["bitfinex","BTCUSD",1644537787859,0.54486193,43451.0,43447.0,0.00112621]
["bitfinex","BTCUSD",1644537788059,0.35775131,43450.0,43447.0,0.00112621]
["bitfinex","BTCUSD",1644537788267,0.35775131,43450.0,43447.0,0.001]
["bitfinex","BTCUSD",1644537788268,0.057595,43448.0,43447.0,0.001]
["bitfinex","BTCUSD",1644537788491,0.103595,43448.0,43447.0,0.001]
["bitfinex","BTCUSD",1644537788662,0.21878016,43448.0,43447.0,0.001]
["bitfinex","BTCUSD",1644537789061,0.21878016,43448.0,43443.0,0.0022]
["bitfinex","BTCUSD",1644537789062,0.65,43446.0,43443.0,0.0022]
["bitfinex","BTCUSD",1644537789261,0.31588067,43443.0,43439.0,0.001]
["bitfinex","BTCUSD",1644537789461,0.16119748,43442.0,43425.0,0.02233816]
["bitfinex","BTCUSD",1644537789664,0.23622789,43441.0,43425.0,0.02233816]
["bitfinex","BTCUSD",1644537789962,0.21232493,43440.0,43425.0,0.26195373]
["bitfinex","BTCUSD",1644537790363,0.26232493,43440.0,43429.0,0.32240357]
["bitfinex","BTCUSD",1644537790578,0.31993178,43440.0,43429.0,0.0011]
["bitfinex","BTCUSD",1644537790807,0.11523548,43438.0,43429.0,0.0011]
["bitfinex","BTCUSD",1644537791030,0.046,43437.0,43429.0,0.0011]
["bitfinex","BTCUSD",1644537791213,0.65,43436.0,43429.0,0.0011]
["bitfinex","BTCUSD",1644537791515,0.65,43436.0,43425.0,0.02233816]
["bitfinex","BTCUSD",1644537791516,0.4,43430.0,43425.0,0.0033]
["bitfinex","BTCUSD",1644537791708,0.22541032,43429.0,43426.0,0.00379525]
["bitfinex","BTCUSD",1644537791921,0.001,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644537792110,0.046,43427.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644537792908,0.46189441,43426.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644537793227,0.046,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644537793614,0.046,43425.0,43424.0,0.0001]
["bitfinex","BTCUSD",1644537794408,0.65,43424.0,43420.0,0.01524717]
["bitfinex","BTCUSD",1644537794655,0.046,43423.0,43420.0,0.01524717]
["bitfinex","BTCUSD",1644537794955,0.17471057,43422.0,43420.0,0.01524717]
["bitfinex","BTCUSD",1644537795157,0.23526843,43421.0,43420.0,0.01524717]
["bitfinex","BTCUSD",1644537795354,0.046,43421.0,43420.0,0.01524717]
["bitfinex","BTCUSD",1644537795855,0.046,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1644537796052,0.046,43421.0,43420.0,4.717e-05]
["bitfinex","BTCUSD",1644537797755,0.930542,43420.0,43418.0,0.00041965]
["bitfinex","BTCUSD",1644537797956,0.32413031,43419.0,43418.0,0.00041965]
["bitfinex","BTCUSD",1644537798153,0.48169888,43419.0,43418.0,0.00041965]
["bitfinex","BTCUSD",1644537798407,0.63169888,43419.0,43418.0,0.00041965]
["bitfinex","BTCUSD",1644537798609,0.63169888,43419.0,43412.0,0.00167884]
["bitfinex","BTCUSD",1644537798806,0.63169888,43419.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644537798807,0.93913254,43419.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644537799008,0.1729048,43417.0,43416.0,0.00041967]
["bitfinex","BTCUSD",1644537799211,0.57271255,43417.0,43416.0,0.00041967]
["bitfinex","BTCUSD",1644537799407,0.67271255,43417.0,43416.0,0.00041967]
["bitfinex","BTCUSD",1644537799806,0.67271255,43417.0,43410.0,0.0016532]
["bitfinex","BTCUSD",1644537800008,0.67271255,43417.0,43414.0,0.00041969]
["bitfinex","BTCUSD",1644537800009,0.11528,43415.0,43414.0,0.00041969]
["bitfinex","BTCUSD",1644537800209,0.6718521,43415.0,43414.0,0.00041969]
["bitfinex","BTCUSD",1644537800409,0.7718521,43415.0,43414.0,0.00041969]
["bitfinex","BTCUSD",1644537800609,0.92942067,43415.0,43414.0,0.00041969]
["bitfinex","BTCUSD",1644537800807,0.61744167,43415.0,43414.0,0.00041969]
["bitfinex","BTCUSD",1644537801010,0.61744167,43415.0,43410.0,0.0016532]
["bitfinex","BTCUSD",1644537801230,0.4598731,43415.0,43410.0,0.0016532]
["bitfinex","BTCUSD",1644537801412,0.5098731,43415.0,43412.0,0.00041971]
["bitfinex","BTCUSD",1644537801610,0.4598731,43415.0,43412.0,0.00041971]
["bitfinex","BTCUSD",1644537801815,0.15756857,43416.0,43412.0,0.00041971]
["bitfinex","BTCUSD",1644537802067,0.15756857,43416.0,43406.0,0.05167907]
["bitfinex","BTCUSD",1644537802068,0.357622,43417.0,43396.0,0.28387584]
["bitfinex","BTCUSD",1644537802361,0.357622,43417.0,43405.0,0.01322136]
["bitfinex","BTCUSD",1644537802764,0.357622,43417.0,43406.0,0.73731152]
["bitfinex","BTCUSD",1644537802962,0.057622,43417.0,43406.0,0.73731152]
["bitfinex","BTCUSD",1644537803168,0.27281714,43423.0,43406.0,0.73731152]
["bitfinex","BTCUSD",1644537803169,0.15756857,43421.0,43407.0,0.4303]
["bitfinex","BTCUSD",1644537803364,0.15756857,43421.0,43407.0,0.1]
["bitfinex","BTCUSD",1644537803562,0.3786,43425.0,43408.0,0.3]
["bitfinex","BTCUSD",1644537803563,0.15756857,43423.0,43408.0,0.3]
["bitfinex","BTCUSD",1644537803765,0.3786,43425.0,43420.0,0.08320259]
["bitfinex","BTCUSD",1644537803971,0.26419851,43426.0,43418.0,0.24228598]
["bitfinex","BTCUSD",1644537804163,0.32181051,43426.0,43418.0,0.24228598]
["bitfinex","BTCUSD",1644537804563,0.42181051,43426.0,43418.0,0.24228598]
["bitfinex","BTCUSD",1644537804764,0.057612,43426.0,43419.0,0.29628975]
["bitfinex","BTCUSD",1644537804964,0.057612,43426.0,43420.0,0.29912152]
["bitfinex","BTCUSD",1644537805165,0.46879466,43431.0,43420.0,0.29912152]
["bitfinex","BTCUSD",1644537805166,0.00051671,43424.0,43420.0,0.29912152]
["bitfinex","BTCUSD",1644537805364,0.00051671,43424.0,43422.0,0.20935999]
["bitfinex","BTCUSD",1644537806005,0.20644815,43430.0,43422.0,0.27478951]
["bitfinex","BTCUSD",1644537806209,0.20644815,43430.0,43421.0,0.00012627]
["bitfinex","BTCUSD",1644537806210,0.00051671,43425.0,43421.0,0.00012627]
["bitfinex","BTCUSD",1644537806508,0.00051671,43425.0,43421.0,0.28635211]
["bitfinex","BTCUSD",1644537806708,0.52469128,43424.0,43420.0,0.29924779]
["bitfinex","BTCUSD",1644537806910,0.20154465,43424.0,43419.0,0.00012627]
["bitfinex","BTCUSD",1644537807114,0.25154465,43424.0,43411.0,0.59282406]
["bitfinex","BTCUSD",1644537807308,0.05761784,43423.0,43409.0,0.00012627]
["bitfinex","BTCUSD",1644537807510,0.05761784,43423.0,43408.0,0.36435806]
["bitfinex","BTCUSD",1644537807511,0.057622,43418.0,43408.0,0.36448433]
["bitfinex","BTCUSD",1644537807710,0.057622,43418.0,43410.0,0.23246597]
["bitfinex","BTCUSD",1644537807907,0.40875018,43418.0,43413.0,0.31508546]
["bitfinex","BTCUSD",1644537808108,0.40875018,43418.0,43410.0,0.23259224]
["bitfinex","BTCUSD",1644537808309,0.40875018,43418.0,43410.0,0.23246597]
["bitfinex","BTCUSD",1644537808310,0.05762675,43417.0,43410.0,0.23246597]
["bitfinex","BTCUSD",1644537808510,0.057632,43415.0,43410.0,0.23246597]
["bitfinex","BTCUSD",1644537808707,0.057632,43415.0,43408.0,0.00012627]
["bitfinex","BTCUSD",1644537808908,0.057632,43415.0,43406.0,0.00012627]
["bitfinex","BTCUSD",1644537809108,0.057632,43415.0,43404.0,0.00041454]
["bitfinex","BTCUSD",1644537809310,0.057632,43415.0,43406.0,0.08555831]
["bitfinex","BTCUSD",1644537809568,0.057623,43417.0,43407.0,0.28985319]
["bitfinex","BTCUSD",1644537809759,0.00039241,43412.0,43410.0,0.48227705]
["bitfinex","BTCUSD",1644537809958,0.00039241,43412.0,43410.0,0.24669822]
["bitfinex","BTCUSD",1644537810360,0.00039241,43412.0,43411.0,0.28613902]
["bitfinex","BTCUSD",1644537810760,0.3776,43420.0,43410.0,0.24669822]
["bitfinex","BTCUSD",1644537810958,0.00039241,43414.0,43410.0,0.24669822]
["bitfinex","BTCUSD",1644537811192,0.00039241,43414.0,43408.0,0.00012627]
["bitfinex","BTCUSD",1644537811193,0.35421748,43411.0,43408.0,0.00012627]
["bitfinex","BTCUSD",1644537811364,0.35421748,43411.0,43401.0,0.31723781]
["bitfinex","BTCUSD",1644537811365,0.05802425,43414.0,43407.0,0.00012627]
["bitfinex","BTCUSD",1644537811560,0.05802425,43414.0,43402.0,0.00012627]
["bitfinex","BTCUSD",1644537811760,0.00039241,43414.0,43400.0,0.22772823]
["bitfinex","BTCUSD",1644537811959,0.39931649,43418.0,43401.0,0.00012627]
["bitfinex","BTCUSD",1644537812162,0.39931649,43418.0,43400.0,0.29793051]
["bitfinex","BTCUSD",1644537812163,0.00039211,43410.0,43400.0,0.29793051]
["bitfinex","BTCUSD",1644537812359,0.32879317,43405.0,43400.0,0.29793051]
["bitfinex","BTCUSD",1644537812560,0.29183799,43409.0,43400.0,0.29793051]
["bitfinex","BTCUSD",1644537812864,0.00039211,43410.0,43399.0,0.00012627]
["bitfinex","BTCUSD",1644537812865,0.30076502,43410.0,43399.0,0.00012627]
["bitfinex","BTCUSD",1644537813063,0.34717529,43411.0,43398.0,0.00012627]
["bitfinex","BTCUSD",1644537813311,0.2058262,43402.0,43394.0,0.00122627]
["bitfinex","BTCUSD",1644537813710,0.2058262,43402.0,43400.0,0.28283821]
["bitfinex","BTCUSD",1644537813908,0.2058262,43402.0,43399.0,0.18691347]
["bitfinex","BTCUSD",1644537814107,0.2058262,43402.0,43395.0,0.00012627]
["bitfinex","BTCUSD",1644537814312,0.057643,43401.0,43394.0,0.00122627]
["bitfinex","BTCUSD",1644537814506,0.057643,43401.0,43398.0,0.00041356]
["bitfinex","BTCUSD",1644537814764,0.1,43406.0,43398.0,0.00041356]
["bitfinex","BTCUSD",1644537814908,0.0005161,43408.0,43398.0,0.00041356]
["bitfinex","BTCUSD",1644537815309,0.057636,43405.0,43398.0,0.00041356]
["bitfinex","BTCUSD",1644537815508,0.057636,43405.0,43395.0,0.00012627]
["bitfinex","BTCUSD",1644537815708,0.31762026,43403.0,43401.0,0.00041353]
["bitfinex","BTCUSD",1644537815909,0.0576402,43405.0,43401.0,0.00041353]
["bitfinex","BTCUSD",1644537816807,0.0576402,43405.0,43399.0,0.30735231]
["bitfinex","BTCUSD",1644537817067,0.057642,43404.0,43401.0,0.00041353]
["bitfinex","BTCUSD",1644537817766,0.05,43402.0,43401.0,0.00041353]
["bitfinex","BTCUSD",1644537817964,0.05,43402.0,43395.0,0.00012627]
["bitfinex","BTCUSD",1644537818301,0.65,43399.0,43388.0,0.02164573]
["bitfinex","BTCUSD",1644537818465,0.01572,43392.0,43388.0,0.00138992]
["bitfinex","BTCUSD",1644537818666,0.21803889,43389.0,43388.0,0.00138992]
["bitfinex","BTCUSD",1644537818873,0.33568462,43389.0,43388.0,0.00138992]
["bitfinex","BTCUSD",1644537819073,0.28568462,43389.0,43388.0,0.00138992]
["bitfinex","BTCUSD",1644537819265,0.06764573,43389.0,43388.0,0.00138992]
["bitfinex","BTCUSD",1644537819464,0.06764573,43389.0,43388.0,0.22725387]
["bitfinex","BTCUSD",1644537820063,0.02164573,43389.0,43388.0,0.54984781]
["bitfinex","BTCUSD",1644537820263,0.02164573,43389.0,43388.0,0.45858089]
["bitfinex","BTCUSD",1644537820465,0.02164573,43389.0,43388.0,0.00138992]
["bitfinex","BTCUSD",1644537820664,0.02164573,43389.0,43371.0,0.00856265]
["bitfinex","BTCUSD",1644537820912,0.34396443,43388.0,43369.0,0.10508365]
["bitfinex","BTCUSD",1644537821110,0.70726443,43388.0,43369.0,0.10508365]
["bitfinex","BTCUSD",1644537821315,0.2621223,43383.0,43373.0,0.25275366]
["bitfinex","BTCUSD",1644537821511,0.057666,43385.0,43373.0,0.25275366]
["bitfinex","BTCUSD",1644537821816,0.1,43387.0,43376.0,0.0001218]
["bitfinex","BTCUSD",1644537822014,0.05,43377.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537822213,0.95,43386.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537822214,0.057684,43375.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537822415,0.27910193,43376.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537822416,0.16373393,43376.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537822614,0.1203,43386.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537822615,0.19180539,43384.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537822814,0.08145,43388.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537823013,0.05,43386.0,43369.0,0.0011]
["bitfinex","BTCUSD",1644537823219,0.05,43386.0,43368.0,0.00220477]
["bitfinex","BTCUSD",1644537823220,0.05,43378.0,43368.0,0.00220477]
["bitfinex","BTCUSD",1644537823424,0.4,43382.0,43368.0,0.00220477]
["bitfinex","BTCUSD",1644537823425,0.4169082,43377.0,43368.0,0.00220477]
["bitfinex","BTCUSD",1644537823625,0.1169082,43377.0,43368.0,0.00220477]
["bitfinex","BTCUSD",1644537824013,0.21570493,43377.0,43374.0,0.49436437]
["bitfinex","BTCUSD",1644537824214,0.21570493,43377.0,43376.0,0.29282838]
["bitfinex","BTCUSD",1644537824415,0.09879673,43377.0,43376.0,0.29282838]
["bitfinex","BTCUSD",1644537824655,0.09879673,43377.0,43368.0,0.0021]
["bitfinex","BTCUSD",1644537825356,0.14879673,43377.0,43368.0,0.0021]
["bitfinex","BTCUSD",1644537825560,0.14879673,43377.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537825561,0.14479673,43377.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537825758,0.05,43376.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537826055,0.05768481,43376.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537826272,0.057683,43375.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537827481,0.05,43374.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537827856,0.07932873,43375.0,43368.0,0.00038718]
["bitfinex","BTCUSD",1644537828307,0.34048621,43375.0,43368.0,0.25770429]
["bitfinex","BTCUSD",1644537828505,0.34048621,43375.0,43368.0,0.00038718]
["bitfinex","BTCUSD",1644537828705,0.05,43370.0,43368.0,0.00038718]
["bitfinex","BTCUSD",1644537828906,0.39817538,43375.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537828907,0.05,43369.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537829105,0.05,43369.0,43368.0,0.20031449]
["bitfinex","BTCUSD",1644537829304,0.05,43369.0,43368.0,0.00038718]
["bitfinex","BTCUSD",1644537829906,0.02164573,43370.0,43368.0,0.00038718]
["bitfinex","BTCUSD",1644537830111,0.02164573,43370.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537830712,0.02164573,43370.0,43368.0,0.07833103]
["bitfinex","BTCUSD",1644537830911,0.02164573,43370.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537831111,0.05,43368.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537831312,0.057696,43369.0,43367.0,0.22250845]
["bitfinex","BTCUSD",1644537831512,0.057696,43369.0,43367.0,0.15549437]
["bitfinex","BTCUSD",1644537831737,0.04329146,43370.0,43367.0,0.15549437]
["bitfinex","BTCUSD",1644537832064,0.02325828,43370.0,43369.0,0.46171017]
["bitfinex","BTCUSD",1644537832867,0.07325828,43370.0,43369.0,0.24767885]
["bitfinex","BTCUSD",1644537833069,0.02325828,43370.0,43369.0,0.24767885]
["bitfinex","BTCUSD",1644537833666,0.05769219,43372.0,43369.0,0.24767885]
["bitfinex","BTCUSD",1644537833867,0.05769219,43372.0,43370.0,0.07652308]
["bitfinex","BTCUSD",1644537834076,0.05,43373.0,43370.0,0.07652308]
["bitfinex","BTCUSD",1644537834077,0.05769,43371.0,43370.0,0.07322308]
["bitfinex","BTCUSD",1644537834668,0.21418132,43377.0,43370.0,0.07322308]
["bitfinex","BTCUSD",1644537834669,0.09879673,43377.0,43370.0,0.07322308]
["bitfinex","BTCUSD",1644537835068,0.09879673,43377.0,43371.0,0.05]
["bitfinex","BTCUSD",1644537835665,0.09879673,43377.0,43376.0,0.2558268]
["bitfinex","BTCUSD",1644537836505,0.09815709,43377.0,43376.0,0.2558268]
["bitfinex","BTCUSD",1644537836708,0.05768,43379.0,43377.0,0.08]
["bitfinex","BTCUSD",1644537836912,0.208497,43388.0,43381.0,0.08]
["bitfinex","BTCUSD",1644537837112,0.6989,43397.0,43382.0,0.05]
["bitfinex","BTCUSD",1644537837506,0.814216,43397.0,43382.0,0.05]
["bitfinex","BTCUSD",1644537837708,0.814216,43397.0,43388.0,0.23184683]
["bitfinex","BTCUSD",1644537837709,0.30994504,43393.0,43388.0,0.23184683]
["bitfinex","BTCUSD",1644537837907,0.30994504,43393.0,43383.0,0.0744268]
["bitfinex","BTCUSD",1644537838110,0.132229,43392.0,43391.0,0.2115883]
["bitfinex","BTCUSD",1644537838507,0.132229,43392.0,43383.0,0.00012437]
["bitfinex","BTCUSD",1644537838709,0.132229,43392.0,43385.0,0.00012437]
["bitfinex","BTCUSD",1644537839009,0.132229,43392.0,43384.0,0.1999864]
["bitfinex","BTCUSD",1644537839668,0.132229,43392.0,43385.0,0.24805669]
["bitfinex","BTCUSD",1644537839976,0.00039343,43390.0,43385.0,0.24818106]
["bitfinex","BTCUSD",1644537840370,0.00039343,43390.0,43385.0,0.24805669]
["bitfinex","BTCUSD",1644537840565,0.00039343,43390.0,43386.0,0.06508081]
["bitfinex","BTCUSD",1644537840871,0.07457,43392.0,43386.0,0.06508081]
["bitfinex","BTCUSD",1644537841169,0.07457,43392.0,43388.0,0.28897732]
["bitfinex","BTCUSD",1644537841371,0.00050838,43390.0,43388.0,0.28897732]
["bitfinex","BTCUSD",1644537841565,0.00050838,43390.0,43386.0,0.06520518]
["bitfinex","BTCUSD",1644537841770,0.00050838,43390.0,43386.0,0.06508081]
["bitfinex","BTCUSD",1644537842166,0.057659,43393.0,43386.0,0.06508081]
["bitfinex","BTCUSD",1644537842365,0.0575899,43393.0,43392.0,0.25024625]
["bitfinex","BTCUSD",1644537842766,0.3788,43405.0,43392.0,0.25024625]
["bitfinex","BTCUSD",1644537842974,0.436441,43405.0,43392.0,0.25024625]
["bitfinex","BTCUSD",1644537843174,0.736441,43405.0,43393.0,0.05]
["bitfinex","BTCUSD",1644537843415,0.736441,43405.0,43395.0,0.07001239]
["bitfinex","BTCUSD",1644537843416,0.436441,43405.0,43395.0,0.07001239]
["bitfinex","BTCUSD",1644537843614,0.33725412,43399.0,43395.0,0.07001239]
["bitfinex","BTCUSD",1644537843813,0.33725412,43399.0,43394.0,0.00012437]
["bitfinex","BTCUSD",1644537844021,0.43725412,43399.0,43394.0,0.00012437]
["bitfinex","BTCUSD",1644537844214,0.43725412,43399.0,43383.0,0.00012437]
["bitfinex","BTCUSD",1644537844215,0.15,43399.0,43383.0,0.00012437]
["bitfinex","BTCUSD",1644537844410,0.3,43398.0,43380.0,0.00012437]
["bitfinex","BTCUSD",1644537844617,0.35,43398.0,43373.0,0.05012437]
["bitfinex","BTCUSD",1644537844810,0.11534325,43394.0,43383.0,0.07305521]
["bitfinex","BTCUSD",1644537845010,0.00039458,43393.0,43383.0,0.07305521]
["bitfinex","BTCUSD",1644537845210,0.30440103,43389.0,43383.0,0.07305521]
["bitfinex","BTCUSD",1644537845520,0.00039458,43393.0,43383.0,0.07305521]
["bitfinex","BTCUSD",1644537845709,0.573,43398.0,43384.0,0.05]
["bitfinex","BTCUSD",1644537845911,0.573,43398.0,43384.0,0.05012437]
["bitfinex","BTCUSD",1644537846110,0.573,43398.0,43390.0,0.23399151]
["bitfinex","BTCUSD",1644537846312,0.057664,43396.0,43390.0,0.23399151]
["bitfinex","BTCUSD",1644537846512,0.28678306,43395.0,43390.0,0.23399151]
["bitfinex","BTCUSD",1644537847163,0.28729492,43395.0,43390.0,0.23399151]
["bitfinex","BTCUSD",1644537847564,0.00051186,43395.0,43390.0,0.31117925]
["bitfinex","BTCUSD",1644537847967,0.00051186,43395.0,43391.0,0.05]
["bitfinex","BTCUSD",1644537848176,0.8489,43404.0,43391.0,0.05]
["bitfinex","BTCUSD",1644537848177,0.3,43404.0,43391.0,0.05]
["bitfinex","BTCUSD",1644537848365,0.3788,43405.0,43391.0,0.05]
["bitfinex","BTCUSD",1644537848366,0.3788,43405.0,43391.0,0.05012437]
["bitfinex","BTCUSD",1644537848570,0.00051186,43395.0,43394.0,0.3463488]
["bitfinex","BTCUSD",1644537848774,0.00051186,43395.0,43394.0,0.69583403]
["bitfinex","BTCUSD",1644537849368,0.3788,43405.0,43394.0,0.69583403]
["bitfinex","BTCUSD",1644537849569,0.3788,43405.0,43394.0,0.7536034]
["bitfinex","BTCUSD",1644537849868,0.00050591,43397.0,43394.0,0.6959584]
["bitfinex","BTCUSD",1644537850069,0.00050591,43397.0,43394.0,0.69583403]
["bitfinex","BTCUSD",1644537850470,0.00050591,43397.0,43394.0,0.34948523]
["bitfinex","BTCUSD",1644537850668,0.96459804,43405.0,43394.0,0.34948523]
["bitfinex","BTCUSD",1644537850922,0.00050591,43398.0,43394.0,0.34948523]
["bitfinex","BTCUSD",1644537851120,0.00050591,43398.0,43394.0,0.26993456]
["bitfinex","BTCUSD",1644537851515,0.057655,43397.0,43394.0,0.26993456]
["bitfinex","BTCUSD",1644537851914,0.057655,43397.0,43389.0,0.00012437]
["bitfinex","BTCUSD",1644537852114,0.057655,43397.0,43388.0,0.24056123]
["bitfinex","BTCUSD",1644537852314,0.057655,43397.0,43393.0,0.08439862]
["bitfinex","BTCUSD",1644537853115,0.057655,43397.0,43386.0,0.115309]
["bitfinex","BTCUSD",1644537853116,0.057655,43397.0,43391.0,0.00012437]
["bitfinex","BTCUSD",1644537853321,0.046,43396.0,43388.0,0.00012437]
["bitfinex","BTCUSD",1644537853521,0.2537795,43390.0,43385.0,0.00012437]
["bitfinex","BTCUSD",1644537853725,0.2537795,43390.0,43384.0,0.05]
["bitfinex","BTCUSD",1644537853919,0.115336,43393.0,43385.0,0.00012437]
["bitfinex","BTCUSD",1644537854118,0.115336,43393.0,43386.0,0.21622424]
["bitfinex","BTCUSD",1644537854319,0.115336,43393.0,43386.0,0.27388724]
["bitfinex","BTCUSD",1644537854556,0.00051099,43391.0,43387.0,0.08847853]
["bitfinex","BTCUSD",1644537854757,0.00051099,43391.0,43387.0,0.0886029]
["bitfinex","BTCUSD",1644537854957,0.00051099,43391.0,43387.0,0.08847853]
["bitfinex","BTCUSD",1644537854958,0.29486573,43391.0,43387.0,0.08847853]
["bitfinex","BTCUSD",1644537855156,0.057667,43389.0,43387.0,0.08847853]
["bitfinex","BTCUSD",1644537855363,0.057667,43389.0,43368.0,1.064556]
["bitfinex","BTCUSD",1644537855364,0.057667,43389.0,43385.0,0.00012437]
["bitfinex","BTCUSD",1644537855560,0.046,43388.0,43381.0,0.00012437]
["bitfinex","BTCUSD",1644537855864,0.046,43388.0,43375.0,0.00012437]
["bitfinex","BTCUSD",1644537856057,0.046,43388.0,43374.0,0.00039527]
["bitfinex","BTCUSD",1644537856262,0.21489207,43380.0,43376.0,0.06738555]
["bitfinex","BTCUSD",1644537856658,0.115363,43385.0,43376.0,0.06738555]
["bitfinex","BTCUSD",1644537856859,0.00039242,43384.0,43376.0,0.06750992]
["bitfinex","BTCUSD",1644537857258,0.05768,43383.0,43376.0,0.06750992]
["bitfinex","BTCUSD",1644537857660,0.05768,43383.0,43377.0,0.20399764]
["bitfinex","BTCUSD",1644537857860,0.05768,43383.0,43377.0,0.20412201]
["bitfinex","BTCUSD",1644537858160,0.20940049,43378.0,43377.0,0.00012437]
["bitfinex","BTCUSD",1644537858409,0.20940049,43378.0,43376.0,0.06738555]
["bitfinex","BTCUSD",1644537858410,0.057678,43378.0,43376.0,0.06750992]
["bitfinex","BTCUSD",1644537858609,0.057678,43378.0,43375.0,0.32741751]
["bitfinex","BTCUSD",1644537859208,0.057678,43378.0,43375.0,0.05768]
["bitfinex","BTCUSD",1644537859414,0.65,43375.0,43371.0,0.02112553]
["bitfinex","BTCUSD",1644537859627,0.16139254,43374.0,43371.0,0.02112553]
["bitfinex","BTCUSD",1644537859807,0.16139254,43374.0,43365.0,0.07779048]
["bitfinex","BTCUSD",1644537860208,0.23891857,43373.0,43365.0,0.07779048]
["bitfinex","BTCUSD",1644537860408,0.28389699,43369.0,43365.0,0.07779048]
["bitfinex","BTCUSD",1644537860612,0.046,43372.0,43365.0,0.00330408]
["bitfinex","BTCUSD",1644537860809,0.10369738,43372.0,43365.0,0.00330408]
["bitfinex","BTCUSD",1644537861016,0.057699,43369.0,43365.0,0.00330408]
["bitfinex","BTCUSD",1644537861813,0.046,43368.0,43365.0,0.00330408]
["bitfinex","BTCUSD",1644537862055,0.046,43368.0,43367.0,0.14999437]
["bitfinex","BTCUSD",1644537863291,0.046,43368.0,43363.0,3.18e-06]
["bitfinex","BTCUSD",1644537863292,0.65109955,43367.0,43363.0,3.18e-06]
["bitfinex","BTCUSD",1644537863461,0.103705,43366.0,43363.0,3.18e-06]
["bitfinex","BTCUSD",1644537863657,0.16141512,43366.0,43363.0,3.18e-06]
["bitfinex","BTCUSD",1644537863859,0.35908211,43365.0,43363.0,3.18e-06]
["bitfinex","BTCUSD",1644537864061,0.046,43364.0,43363.0,3.18e-06]
["bitfinex","BTCUSD",1644537864357,0.046,43364.0,43362.0,2.378e-05]
["bitfinex","BTCUSD",1644537864558,0.046,43364.0,43358.0,0.00033378]
["bitfinex","BTCUSD",1644537864559,0.65,43362.0,43358.0,0.00033378]
["bitfinex","BTCUSD",1644537864768,0.046,43361.0,43358.0,0.00033378]
["bitfinex","BTCUSD",1644537864958,0.046,43361.0,43359.0,0.06440671]
["bitfinex","BTCUSD",1644537865164,0.046,43361.0,43358.0,0.00033378]
["bitfinex","BTCUSD",1644537866016,0.057707,43360.0,43358.0,0.00033378]
["bitfinex","BTCUSD",1644537866217,0.103707,43360.0,43358.0,0.00033378]
["bitfinex","BTCUSD",1644537866812,0.103707,43360.0,43358.0,0.21991931]
["bitfinex","BTCUSD",1644537867812,0.103707,43360.0,43359.0,0.06869166]
["bitfinex","BTCUSD",1644537868014,0.103707,43360.0,43359.0,0.29560246]
["bitfinex","BTCUSD",1644537868214,0.0577,43363.0,43359.0,0.34560246]
["bitfinex","BTCUSD",1644537868828,0.0577,43363.0,43359.0,0.11908411]
["bitfinex","BTCUSD",1644537869859,0.0577,43363.0,43359.0,0.11869166]
["bitfinex","BTCUSD",1644537870058,0.0577,43363.0,43359.0,0.05039245]
["bitfinex","BTCUSD",1644537870261,0.65,43362.0,43342.0,0.00317203]
["bitfinex","BTCUSD",1644537870472,0.707714,43353.0,43346.0,0.0032]
["bitfinex","BTCUSD",1644537870661,0.046,43352.0,43346.0,0.0032]
["bitfinex","BTCUSD",1644537870958,0.29521433,43351.0,43346.0,0.001]
["bitfinex","BTCUSD",1644537871161,0.29521433,43351.0,43342.0,0.00317203]
["bitfinex","BTCUSD",1644537871162,0.696,43350.0,43342.0,0.00187203]
["bitfinex","BTCUSD",1644537871360,0.65,43349.0,43340.0,0.00024536]
["bitfinex","BTCUSD",1644537871571,0.65,43349.0,43338.0,0.00049072]
["bitfinex","BTCUSD",1644537871572,1.05,43347.0,43338.0,0.00049072]
["bitfinex","BTCUSD",1644537871867,0.046,43346.0,43338.0,0.00098144]
["bitfinex","BTCUSD",1644537872067,0.32454934,43343.0,43338.0,0.00098144]
["bitfinex","BTCUSD",1644537872259,0.07082196,43341.0,43336.0,3.60276864]
["bitfinex","BTCUSD",1644537872459,0.07082196,43341.0,43340.0,0.00038281]
["bitfinex","BTCUSD",1644537872662,0.07082196,43341.0,43336.0,3.10625145]
["bitfinex","BTCUSD",1644537872663,0.01839009,43338.0,43336.0,3.10625145]
["bitfinex","BTCUSD",1644537872874,0.01839009,43338.0,43336.0,2.93085145]
["bitfinex","BTCUSD",1644537872875,0.046,43337.0,43336.0,2.93085145]
["bitfinex","BTCUSD",1644537873415,0.046,43337.0,43336.0,2.88965145]
["bitfinex","BTCUSD",1644537873629,0.041,43337.0,43336.0,2.88965145]
["bitfinex","BTCUSD",1644537873814,0.041,43337.0,43336.0,2.88135145]
["bitfinex","BTCUSD",1644537874017,0.098743,43337.0,43336.0,2.88135145]
["bitfinex","BTCUSD",1644537874616,0.098743,43337.0,43336.0,2.20095145]
["bitfinex","BTCUSD",1644537876444,1.307743,43337.0,43336.0,2.20095145]
["bitfinex","BTCUSD",1644537876622,0.098743,43337.0,43336.0,2.20095145]
["bitfinex","BTCUSD",1644537876933,0.198743,43337.0,43336.0,2.20095145]
["bitfinex","BTCUSD",1644537877163,0.55080796,43337.0,43336.0,2.20095145]
["bitfinex","BTCUSD",1644537877364,0.55080796,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537877562,0.26529352,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537877764,0.16529352,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537877963,1.357743,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537878168,0.148743,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537878365,0.098743,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537878767,0.148743,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537879165,0.098743,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537879364,0.148743,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537879568,0.098743,43337.0,43336.0,1.59985145]
["bitfinex","BTCUSD",1644537879966,0.098743,43337.0,43336.0,1.16985145]
["bitfinex","BTCUSD",1644537880167,0.15442834,43337.0,43336.0,1.16985145]
["bitfinex","BTCUSD",1644537880566,0.148743,43337.0,43336.0,1.16985145]
["bitfinex","BTCUSD",1644537880824,1.357743,43337.0,43336.0,1.16985145]
["bitfinex","BTCUSD",1644537881017,1.357743,43337.0,43336.0,1.4315668]
["bitfinex","BTCUSD",1644537881018,0.10442834,43337.0,43336.0,1.4315668]
["bitfinex","BTCUSD",1644537881319,0.057743,43337.0,43336.0,1.4315668]
["bitfinex","BTCUSD",1644537881524,0.07387449,43338.0,43336.0,1.4315668]
["bitfinex","BTCUSD",1644537881525,0.07387449,43338.0,43336.0,1.4815668]
["bitfinex","BTCUSD",1644537881719,0.02000264,43337.0,43336.0,1.4815668]
["bitfinex","BTCUSD",1644537881920,0.18094842,43352.0,43337.0,0.51625762]
["bitfinex","BTCUSD",1644537882122,0.18094842,43352.0,43346.0,0.23315094]
["bitfinex","BTCUSD",1644537882320,0.18094842,43352.0,43342.0,0.05]
["bitfinex","BTCUSD",1644537882321,0.4,43349.0,43342.0,0.05]
["bitfinex","BTCUSD",1644537882522,0.057726,43347.0,43342.0,0.05]
["bitfinex","BTCUSD",1644537882746,0.057726,43347.0,43346.0,0.115445]
["bitfinex","BTCUSD",1644537883128,0.057726,43347.0,43346.0,0.37157294]
["bitfinex","BTCUSD",1644537883325,0.00039101,43350.0,43347.0,0.3]
["bitfinex","BTCUSD",1644537883728,0.00039101,43350.0,43347.0,0.35]
["bitfinex","BTCUSD",1644537884324,3e-06,43351.0,43347.0,0.407708]
["bitfinex","BTCUSD",1644537884562,0.00039402,43351.0,43347.0,0.40783156]
["bitfinex","BTCUSD",1644537884772,0.00039402,43351.0,43347.0,0.407708]
["bitfinex","BTCUSD",1644537885071,0.00039402,43351.0,43350.0,0.05]
["bitfinex","BTCUSD",1644537885264,0.00039402,43351.0,43350.0,0.396]
["bitfinex","BTCUSD",1644537885478,0.00039402,43351.0,43350.0,0.096]
["bitfinex","BTCUSD",1644537885479,3e-06,43351.0,43350.0,0.096]
["bitfinex","BTCUSD",1644537885664,0.01537,43364.0,43352.0,0.115399]
["bitfinex","BTCUSD",1644537885862,0.00050421,43353.0,43352.0,0.115399]
["bitfinex","BTCUSD",1644537886062,0.00050421,43353.0,43352.0,0.89703499]
["bitfinex","BTCUSD",1644537886263,0.00050421,43353.0,43352.0,1.24735796]
["bitfinex","BTCUSD",1644537886662,0.0577,43363.0,43352.0,1.24735796]
["bitfinex","BTCUSD",1644537886864,0.0005042,43355.0,43354.0,0.057702]
["bitfinex","BTCUSD",1644537887063,0.0005042,43355.0,43354.0,0.107702]
["bitfinex","BTCUSD",1644537887268,0.0005042,43355.0,43354.0,0.61971425]
["bitfinex","BTCUSD",1644537887466,0.0005042,43355.0,43354.0,0.3176492]
["bitfinex","BTCUSD",1644537887866,0.057703,43360.0,43354.0,0.3176492]
["bitfinex","BTCUSD",1644537888065,0.00039102,43357.0,43356.0,0.115399]
["bitfinex","BTCUSD",1644537888324,0.00039102,43357.0,43356.0,0.40223983]
["bitfinex","BTCUSD",1644537889023,0.0577,43362.0,43356.0,0.18265507]
["bitfinex","BTCUSD",1644537889218,0.23106497,43364.0,43356.0,0.00012356]
["bitfinex","BTCUSD",1644537889426,0.4,43357.0,43355.0,0.00012356]
["bitfinex","BTCUSD",1644537889719,0.3145631,43356.0,43353.0,0.00012356]
["bitfinex","BTCUSD",1644537889922,0.4,43357.0,43352.0,0.107717]
["bitfinex","BTCUSD",1644537890320,0.3757758,43356.0,43352.0,0.05]
["bitfinex","BTCUSD",1644537890519,0.046,43355.0,43352.0,0.05]
["bitfinex","BTCUSD",1644537890719,0.046,43355.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537890720,0.115455,43354.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537890919,0.34171875,43353.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537891119,0.34542619,43353.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537891318,0.44542619,43353.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537891529,0.15772442,43353.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537891723,0.103727,43352.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537891919,0.30896714,43351.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537892163,0.046,43351.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537892766,0.057727,43352.0,43350.0,0.54269649]
["bitfinex","BTCUSD",1644537893165,0.057727,43352.0,43351.0,0.07176001]
["bitfinex","BTCUSD",1644537894568,0.057727,43352.0,43350.0,0.107814]
["bitfinex","BTCUSD",1644537894766,0.057727,43352.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537894966,0.11545232,43352.0,43350.0,0.0501]
["bitfinex","BTCUSD",1644537895172,0.11545232,43352.0,43339.0,0.00012356]
["bitfinex","BTCUSD",1644537895173,0.31059607,43351.0,43339.0,0.00012356]
["bitfinex","BTCUSD",1644537895367,0.057735,43343.0,43338.0,0.05823763]
["bitfinex","BTCUSD",1644537895565,0.057735,43343.0,43338.0,0.00050363]
["bitfinex","BTCUSD",1644537896420,0.057735,43343.0,43338.0,0.00012356]
["bitfinex","BTCUSD",1644537896620,0.057735,43343.0,43338.0,0.057735]
["bitfinex","BTCUSD",1644537896621,0.11546954,43343.0,43338.0,0.057735]
["bitfinex","BTCUSD",1644537896822,0.11546954,43343.0,43338.0,0.05785856]
["bitfinex","BTCUSD",1644537897020,0.11546954,43343.0,43338.0,0.057735]
["bitfinex","BTCUSD",1644537897628,0.057735,43343.0,43338.0,0.057735]
["bitfinex","BTCUSD",1644537898823,0.057735,43343.0,43338.0,0.05811127]
["bitfinex","BTCUSD",1644537899021,0.05773419,43342.0,43338.0,0.00037627]
["bitfinex","BTCUSD",1644537899422,0.057735,43343.0,43338.0,0.05810727]
["bitfinex","BTCUSD",1644537899866,0.457735,43343.0,43337.0,0.00012356]
["bitfinex","BTCUSD",1644537900069,0.457735,43343.0,43338.0,0.00037627]
["bitfinex","BTCUSD",1644537900263,0.457735,43343.0,43341.0,0.19319517]
["bitfinex","BTCUSD",1644537900468,0.457735,43343.0,43339.0,0.05785356]
["bitfinex","BTCUSD",1644537900767,0.457735,43343.0,43338.0,0.00049983]
["bitfinex","BTCUSD",1644537900964,0.457735,43343.0,43338.0,0.00037627]
["bitfinex","BTCUSD",1644537901165,0.457735,43343.0,43337.0,0.00012356]
["bitfinex","BTCUSD",1644537901368,0.75971204,43343.0,43338.0,0.00037627]
["bitfinex","BTCUSD",1644537901567,0.557735,43343.0,43338.0,0.00037627]
["bitfinex","BTCUSD",1644537901968,0.61546799,43343.0,43338.0,0.00037627]
["bitfinex","BTCUSD",1644537902172,0.046,43342.0,43338.0,0.00037627]
["bitfinex","BTCUSD",1644537902369,0.32247634,43341.0,43337.0,0.00012356]
["bitfinex","BTCUSD",1644537902569,0.103751,43340.0,43338.0,0.00037627]
["bitfinex","BTCUSD",1644537902770,0.65,43338.0,43336.0,0.50596296]
["bitfinex","BTCUSD",1644537902972,0.046,43337.0,43336.0,0.15942296]
["bitfinex","BTCUSD",1644537903417,0.096,43337.0,43336.0,0.15942296]
["bitfinex","BTCUSD",1644537903817,0.11655731,43337.0,43336.0,0.15942296]
["bitfinex","BTCUSD",1644537904216,0.11655731,43337.0,43331.0,0.0161]
["bitfinex","BTCUSD",1644537904217,0.05,43335.0,43325.0,0.3]
["bitfinex","BTCUSD",1644537904418,0.05,43335.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537904419,0.046,43334.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537904622,0.10374818,43334.0,43325.0,0.052745]
["bitfinex","BTCUSD",1644537904920,0.046,43334.0,43326.0,0.29668762]
["bitfinex","BTCUSD",1644537905119,0.057748,43331.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537905334,0.115486,43333.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537905335,0.4,43329.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537905524,0.4,43329.0,43328.0,0.07890528]
["bitfinex","BTCUSD",1644537906019,0.046,43334.0,43328.0,0.07890528]
["bitfinex","BTCUSD",1644537906221,0.057748,43331.0,43328.0,0.07890528]
["bitfinex","BTCUSD",1644537906620,0.11549326,43331.0,43328.0,0.07890528]
["bitfinex","BTCUSD",1644537906819,0.115499,43330.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537907076,0.4,43328.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537907269,0.057751,43327.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537907472,0.057751,43327.0,43324.0,0.00037074]
["bitfinex","BTCUSD",1644537907871,0.057751,43327.0,43325.0,0.07108731]
["bitfinex","BTCUSD",1644537909673,0.057751,43327.0,43326.0,0.30603008]
["bitfinex","BTCUSD",1644537910073,0.057751,43327.0,43326.0,0.28391526]
["bitfinex","BTCUSD",1644537910272,0.057751,43327.0,43325.0,0.07108731]
["bitfinex","BTCUSD",1644537910917,0.057751,43327.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537912116,0.057751,43327.0,43323.0,0.00120862]
["bitfinex","BTCUSD",1644537913219,0.057751,43327.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537913425,0.057751,43327.0,43324.0,0.20739778]
["bitfinex","BTCUSD",1644537914019,0.057751,43327.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537915084,0.057751,43327.0,43325.0,0.2598989]
["bitfinex","BTCUSD",1644537916267,0.057751,43327.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537916864,0.4,43325.0,43323.0,0.0008388]
["bitfinex","BTCUSD",1644537917064,0.515506,43325.0,43323.0,0.00119106]
["bitfinex","BTCUSD",1644537917265,0.4,43325.0,43323.0,0.00119106]
["bitfinex","BTCUSD",1644537917873,0.4,43325.0,43323.0,0.08800604]
["bitfinex","BTCUSD",1644537918063,0.4,43325.0,43323.0,0.08765378]
["bitfinex","BTCUSD",1644537918321,0.4,43325.0,43324.0,0.31118219]
["bitfinex","BTCUSD",1644537918519,0.4,43325.0,43323.0,0.08765378]
["bitfinex","BTCUSD",1644537918718,0.45775,43325.0,43323.0,0.08765378]
["bitfinex","BTCUSD",1644537919616,0.45775,43325.0,43324.0,0.26483861]
["bitfinex","BTCUSD",1644537922463,0.45775,43325.0,43324.0,0.25983861]
["bitfinex","BTCUSD",1644537922866,0.02151241,43338.0,43325.0,0.65]
["bitfinex","BTCUSD",1644537923069,0.02151241,43338.0,43327.0,0.05]
["bitfinex","BTCUSD",1644537923269,0.02151241,43338.0,43325.0,0.65012144]
["bitfinex","BTCUSD",1644537923468,0.02151241,43338.0,43329.0,0.05]
["bitfinex","BTCUSD",1644537923868,0.2207791,43343.0,43337.0,0.48912891]
["bitfinex","BTCUSD",1644537924067,0.31338975,43347.0,43337.0,0.48912891]
["bitfinex","BTCUSD",1644537924483,0.00038812,43344.0,43337.0,0.22007058]
["bitfinex","BTCUSD",1644537924871,0.00038812,43344.0,43337.0,0.27279758]
["bitfinex","BTCUSD",1644537925068,0.00038812,43344.0,43338.0,0.12804851]
["bitfinex","BTCUSD",1644537925268,0.19071033,43350.0,43338.0,0.12804851]
["bitfinex","BTCUSD",1644537925482,0.19071033,43350.0,43340.0,0.23733047]
["bitfinex","BTCUSD",1644537925483,0.0004946,43344.0,43340.0,0.23733047]
["bitfinex","BTCUSD",1644537925917,0.057725,43343.0,43342.0,0.25420166]
["bitfinex","BTCUSD",1644537926329,0.0004946,43344.0,43342.0,0.25420166]
["bitfinex","BTCUSD",1644537926519,0.18092253,43354.0,43353.0,0.06778324]
["bitfinex","BTCUSD",1644537926520,0.18032028,43354.0,43353.0,0.06778324]
["bitfinex","BTCUSD",1644537926919,0.15699798,43357.0,43353.0,0.30971206]
["bitfinex","BTCUSD",1644537927119,0.057706,43358.0,43353.0,0.30971206]
["bitfinex","BTCUSD",1644537927518,0.3,43366.0,43353.0,0.30971206]
["bitfinex","BTCUSD",1644537927519,0.70311418,43370.0,43353.0,0.30971206]
["bitfinex","BTCUSD",1644537927730,0.47224818,43370.0,43364.0,0.07538874]
["bitfinex","BTCUSD",1644537927920,0.20225966,43370.0,43369.0,0.01907019]
["bitfinex","BTCUSD",1644537928216,0.07805248,43370.0,43369.0,0.01907019]
["bitfinex","BTCUSD",1644537928417,0.07805248,43370.0,43369.0,0.21191847]
["bitfinex","BTCUSD",1644537928619,0.24791625,43376.0,43369.0,0.21191847]
["bitfinex","BTCUSD",1644537928620,0.4,43382.0,43369.0,0.21191847]
["bitfinex","BTCUSD",1644537928845,0.00568534,43385.0,43369.0,0.23226995]
["bitfinex","BTCUSD",1644537929018,0.1754459,43393.0,43370.0,0.3]
["bitfinex","BTCUSD",1644537929418,0.057675,43387.0,43370.0,0.3]
["bitfinex","BTCUSD",1644537929675,0.1754459,43393.0,43379.0,0.27153883]
["bitfinex","BTCUSD",1644537929976,0.1754459,43401.0,43380.0,0.38496922]
["bitfinex","BTCUSD",1644537930170,0.1704459,43401.0,43380.0,0.38496922]
["bitfinex","BTCUSD",1644537930374,0.1704459,43401.0,43384.0,0.05]
["bitfinex","BTCUSD",1644537930675,0.11531301,43410.0,43384.0,0.05]
["bitfinex","BTCUSD",1644537930676,0.35549603,43414.0,43396.0,0.20324965]
["bitfinex","BTCUSD",1644537930874,0.05,43417.0,43409.0,0.08912518]
["bitfinex","BTCUSD",1644537931072,0.5359,43419.0,43409.0,0.08912518]
["bitfinex","BTCUSD",1644537931672,0.5359,43419.0,43411.0,0.33176108]
["bitfinex","BTCUSD",1644537931673,0.00049663,43415.0,43411.0,0.33176108]
["bitfinex","BTCUSD",1644537931870,0.00049663,43415.0,43409.0,0.08912518]
["bitfinex","BTCUSD",1644537931871,0.00049663,43415.0,43412.0,0.21296997]
["bitfinex","BTCUSD",1644537932076,0.00049663,43415.0,43413.0,0.046]
["bitfinex","BTCUSD",1644537932274,0.1510228,43439.0,43415.0,0.65]
["bitfinex","BTCUSD",1644537932478,0.057612,43438.0,43415.0,0.65]
["bitfinex","BTCUSD",1644537932874,0.2845392,43434.0,43421.0,0.23451858]
["bitfinex","BTCUSD",1644537933071,0.2845392,43434.0,43413.0,0.046]
["bitfinex","BTCUSD",1644537933322,0.3,43433.0,43413.0,0.046]
["bitfinex","BTCUSD",1644537933516,0.36330134,43433.0,43413.0,0.046]
["bitfinex","BTCUSD",1644537933717,2.47818114,43424.0,43413.0,0.046]
["bitfinex","BTCUSD",1644537933916,0.34812102,43420.0,43413.0,0.046]
["bitfinex","BTCUSD",1644537934133,0.43305477,43423.0,43410.0,0.42]
["bitfinex","BTCUSD",1644537934134,0.00568534,43423.0,43410.0,0.42]
["bitfinex","BTCUSD",1644537934316,0.00568534,43423.0,43411.0,0.08101539]
["bitfinex","BTCUSD",1644537934920,0.172883,43437.0,43411.0,0.08101539]
["bitfinex","BTCUSD",1644537934921,0.00568534,43432.0,43411.0,0.08101539]
["bitfinex","BTCUSD",1644537935117,0.00568534,43432.0,43424.0,0.22917815]
["bitfinex","BTCUSD",1644537935319,0.4,43443.0,43437.0,0.07707326]
["bitfinex","BTCUSD",1644537935521,0.1200588,43447.0,43424.0,0.22917815]
["bitfinex","BTCUSD",1644537935522,0.0741788,43447.0,43424.0,0.22917815]
["bitfinex","BTCUSD",1644537935720,0.22683826,43453.0,43424.0,0.22917815]
["bitfinex","BTCUSD",1644537935721,0.057601,43445.0,43424.0,0.22917815]
["bitfinex","BTCUSD",1644537935920,0.046,43451.0,43424.0,0.22917815]
["bitfinex","BTCUSD",1644537936118,0.1963778,43440.0,43432.0,0.26717863]
["bitfinex","BTCUSD",1644537936319,0.1963778,43440.0,43423.0,0.3]
["bitfinex","BTCUSD",1644537936520,0.1963778,43440.0,43408.0,0.115203]
["bitfinex","BTCUSD",1644537936521,0.00038822,43437.0,43408.0,0.115203]
["bitfinex","BTCUSD",1644537936726,0.00038822,43437.0,43428.0,0.07399379]
["bitfinex","BTCUSD",1644537936940,0.00607356,43437.0,43428.0,0.07399379]
["bitfinex","BTCUSD",1644537937367,0.00607356,43437.0,43429.0,0.26235892]
["bitfinex","BTCUSD",1644537937368,0.05,43434.0,43429.0,0.26235892]
["bitfinex","BTCUSD",1644537937563,0.05,43434.0,43411.0,0.03942167]
["bitfinex","BTCUSD",1644537937764,0.3,43438.0,43428.0,0.03942167]
["bitfinex","BTCUSD",1644537937765,0.057623,43429.0,43428.0,0.03942167]
["bitfinex","BTCUSD",1644537938164,0.65,43428.0,43406.0,0.046]
["bitfinex","BTCUSD",1644537938366,1.1,43428.0,43399.0,0.1186]
["bitfinex","BTCUSD",1644537938564,0.35251982,43421.0,43409.0,0.19390083]
["bitfinex","BTCUSD",1644537938764,0.115264,43426.0,43409.0,0.19390083]
["bitfinex","BTCUSD",1644537938968,0.00038819,43424.0,43409.0,0.19390083]
["bitfinex","BTCUSD",1644537939464,0.19205574,43417.0,43409.0,0.19390083]
["bitfinex","BTCUSD",1644537939665,0.00568534,43425.0,43411.0,0.08899196]
["bitfinex","BTCUSD",1644537939866,0.34045794,43424.0,43411.0,0.08936396]
["bitfinex","BTCUSD",1644537940066,0.39095606,43424.0,43411.0,0.08936396]
["bitfinex","BTCUSD",1644537940366,0.54095606,43424.0,43411.0,0.08936396]
["bitfinex","BTCUSD",1644537940577,0.31727286,43423.0,43411.0,0.08936396]
["bitfinex","BTCUSD",1644537940823,0.42666081,43423.0,43411.0,0.000372]
["bitfinex","BTCUSD",1644537941021,0.42666081,43423.0,43386.0,0.13843262]
["bitfinex","BTCUSD",1644537941022,0.3276812,43412.0,43386.0,0.13843262]
["bitfinex","BTCUSD",1644537941220,0.3276812,43412.0,43386.0,0.45133262]
["bitfinex","BTCUSD",1644537941221,0.3776812,43412.0,43386.0,0.45133262]
["bitfinex","BTCUSD",1644537941419,0.3776812,43412.0,43387.0,0.4303]
["bitfinex","BTCUSD",1644537941420,0.3276812,43412.0,43387.0,0.4303]
["bitfinex","BTCUSD",1644537941621,0.046,43411.0,43398.0,0.26403227]
["bitfinex","BTCUSD",1644537941822,0.046,43411.0,43399.0,0.07126796]
["bitfinex","BTCUSD",1644537942226,0.1,43425.0,43400.0,0.4803]
["bitfinex","BTCUSD",1644537942422,0.10049805,43424.0,43403.0,0.00037208]
["bitfinex","BTCUSD",1644537942624,0.10049805,43424.0,43410.0,0.20872808]
["bitfinex","BTCUSD",1644537942625,0.24837797,43418.0,43410.0,0.20872808]
["bitfinex","BTCUSD",1644537942819,0.09549805,43424.0,43416.0,0.29460553]
["bitfinex","BTCUSD",1644537943220,0.00049805,43424.0,43416.0,0.29460553]
["bitfinex","BTCUSD",1644537943420,0.65,43428.0,43410.0,0.20872808]
["bitfinex","BTCUSD",1644537943621,0.65,43428.0,43418.0,8.748e-05]
["bitfinex","BTCUSD",1644537943821,0.24797699,43419.0,43418.0,8.748e-05]
["bitfinex","BTCUSD",1644537944221,0.24297699,43419.0,43418.0,8.748e-05]
["bitfinex","BTCUSD",1644537944665,0.24297699,43419.0,43413.0,0.31132657]
["bitfinex","BTCUSD",1644537944866,0.24297699,43419.0,43416.0,0.00028959]
["bitfinex","BTCUSD",1644537945363,0.24087952,43419.0,43416.0,0.00028959]
["bitfinex","BTCUSD",1644537945570,0.11721236,43418.0,43416.0,0.00028959]
["bitfinex","BTCUSD",1644537945764,0.11721236,43418.0,43385.0,0.65051594]
["bitfinex","BTCUSD",1644537945765,0.17084836,43418.0,43385.0,0.42]
["bitfinex","BTCUSD",1644537945983,0.11529785,43416.0,43415.0,0.0002896]
["bitfinex","BTCUSD",1644537946175,0.16129785,43416.0,43415.0,0.0002896]
["bitfinex","BTCUSD",1644537946393,0.21129785,43416.0,43415.0,0.0002896]
["bitfinex","BTCUSD",1644537946568,0.42252511,43416.0,43415.0,0.0002896]
["bitfinex","BTCUSD",1644537946781,0.36698319,43416.0,43415.0,0.0002896]
["bitfinex","BTCUSD",1644537946970,0.36698319,43416.0,43405.0,0.06516897]
["bitfinex","BTCUSD",1644537947266,0.1898114,43412.0,43405.0,0.06516897]
["bitfinex","BTCUSD",1644537947467,0.30020866,43407.0,43400.0,0.34701172]
["bitfinex","BTCUSD",1644537947667,0.046,43406.0,43400.0,0.34701172]
["bitfinex","BTCUSD",1644537948340,0.046,43406.0,43394.0,0.50655243]
["bitfinex","BTCUSD",1644537948535,0.046,43406.0,43401.0,0.00030896]
["bitfinex","BTCUSD",1644537948729,0.23187317,43405.0,43401.0,0.00030896]
["bitfinex","BTCUSD",1644537948929,0.046,43404.0,43401.0,0.00030896]
["bitfinex","BTCUSD",1644537949542,0.046,43404.0,43400.0,0.00030896]
["bitfinex","BTCUSD",1644537949829,0.057655,43403.0,43400.0,0.1953467]
["bitfinex","BTCUSD",1644537950029,3.16468267,43405.0,43400.0,0.1953467]
["bitfinex","BTCUSD",1644537950030,0.046,43402.0,43400.0,0.1953467]
["bitfinex","BTCUSD",1644537950229,3.16468267,43405.0,43400.0,0.1953467]
["bitfinex","BTCUSD",1644537950230,0.046,43401.0,43400.0,0.1953467]
["bitfinex","BTCUSD",1644537950427,3.06468267,43405.0,43401.0,0.001]
["bitfinex","BTCUSD",1644537950428,0.28187317,43405.0,43401.0,0.001]
["bitfinex","BTCUSD",1644537950630,0.046,43404.0,43401.0,0.001]
["bitfinex","BTCUSD",1644537950834,0.30323495,43411.0,43401.0,0.14452653]
["bitfinex","BTCUSD",1644537950835,0.161293,43403.0,43401.0,0.14452653]
["bitfinex","BTCUSD",1644537951031,0.161293,43403.0,43400.0,0.19503774]
["bitfinex","BTCUSD",1644537951032,0.115293,43403.0,43400.0,0.19503774]
["bitfinex","BTCUSD",1644537951333,0.057634,43410.0,43400.0,0.19503774]
["bitfinex","BTCUSD",1644537951534,0.42,43411.0,43400.0,0.19503774]
["bitfinex","BTCUSD",1644537951740,0.24580246,43409.0,43398.0,0.31456323]
["bitfinex","BTCUSD",1644537951932,0.24580246,43409.0,43402.0,0.21359764]
["bitfinex","BTCUSD",1644537952669,0.057631,43410.0,43402.0,0.21359764]
["bitfinex","BTCUSD",1644537953267,0.057631,43410.0,43406.0,0.29070501]
["bitfinex","BTCUSD",1644537953672,0.42,43411.0,43407.0,0.33445031]
["bitfinex","BTCUSD",1644537954570,0.172899,43421.0,43409.0,0.19863285]
["bitfinex","BTCUSD",1644537954772,0.00038712,43424.0,43410.0,0.3]
["bitfinex","BTCUSD",1644537954773,0.057613,43423.0,43410.0,0.3]
["bitfinex","BTCUSD",1644537955569,0.057613,43423.0,43419.0,0.19124314]
["bitfinex","BTCUSD",1644537956418,0.057613,43423.0,43410.0,0.3]
["bitfinex","BTCUSD",1644537956620,0.057613,43423.0,43422.0,0.08435143]
["bitfinex","BTCUSD",1644537956820,0.057613,43423.0,43410.0,0.3]
["bitfinex","BTCUSD",1644537956821,2.41025432,43423.0,43410.0,0.3]
["bitfinex","BTCUSD",1644537957019,0.00038847,43424.0,43410.0,0.3]
["bitfinex","BTCUSD",1644537957020,0.057623,43418.0,43410.0,0.3]
["bitfinex","BTCUSD",1644537957223,0.00038847,43424.0,43412.0,0.05]
["bitfinex","BTCUSD",1644537957423,0.00038847,43424.0,43414.0,0.05]
["bitfinex","BTCUSD",1644537957620,0.00038847,43424.0,43415.0,0.3]
["bitfinex","BTCUSD",1644537957821,0.00025807,43431.0,43415.0,0.3]
["bitfinex","BTCUSD",1644537958021,0.00025807,43431.0,43423.0,0.08793097]
["bitfinex","BTCUSD",1644537958220,0.057602,43432.0,43429.0,0.20470827]
["bitfinex","BTCUSD",1644537958421,0.00025807,43431.0,43429.0,0.20470827]
["bitfinex","BTCUSD",1644537958620,0.057602,43432.0,43429.0,0.20470827]
["bitfinex","BTCUSD",1644537959421,0.057602,43432.0,43430.0,0.34817234]
["bitfinex","BTCUSD",1644537959664,0.057602,43432.0,43430.0,0.08620888]
["bitfinex","BTCUSD",1644537960267,0.107602,43432.0,43430.0,0.08620888]
["bitfinex","BTCUSD",1644537960665,0.107602,43432.0,43425.0,0.34901257]
["bitfinex","BTCUSD",1644537960868,0.10786007,43432.0,43425.0,0.34901257]
["bitfinex","BTCUSD",1644537961065,0.10786007,43432.0,43428.0,0.22761895]
["bitfinex","BTCUSD",1644537961266,0.107602,43432.0,43428.0,0.22761895]
["bitfinex","BTCUSD",1644537961668,0.107602,43432.0,43429.0,0.37218532]
["bitfinex","BTCUSD",1644537961871,0.00050051,43432.0,43429.0,0.08118022]
["bitfinex","BTCUSD",1644537962703,0.49385195,43437.0,43429.0,0.08118022]
["bitfinex","BTCUSD",1644537962872,0.0576,43432.0,43429.0,0.08118022]
["bitfinex","BTCUSD",1644537963325,0.1076,43432.0,43429.0,0.08118022]
["bitfinex","BTCUSD",1644537963818,0.1076,43432.0,43415.0,0.3]
["bitfinex","BTCUSD",1644537964021,0.1076,43432.0,43420.0,0.00037769]
["bitfinex","BTCUSD",1644537964022,0.057614,43428.0,43420.0,0.00037769]
["bitfinex","BTCUSD",1644537964221,0.19489184,43425.0,43420.0,0.00037769]
["bitfinex","BTCUSD",1644537964648,0.05,43425.0,43420.0,0.00037769]
["bitfinex","BTCUSD",1644537964820,0.05,43425.0,43421.0,0.07627788]
["bitfinex","BTCUSD",1644537965072,0.05,43426.0,43421.0,0.07627788]
["bitfinex","BTCUSD",1644537965234,0.057614,43423.0,43411.0,0.35107392]
["bitfinex","BTCUSD",1644537965420,0.057614,43423.0,43408.0,0.29357396]
["bitfinex","BTCUSD",1644537965620,0.107614,43423.0,43408.0,0.29357396]
["bitfinex","BTCUSD",1644537965820,0.10787051,43423.0,43407.0,0.03915746]
["bitfinex","BTCUSD",1644537966020,0.26107607,43414.0,43413.0,0.27718046]
["bitfinex","BTCUSD",1644537966225,0.05,43415.0,43413.0,0.34772328]
["bitfinex","BTCUSD",1644537966421,0.05,43415.0,43414.0,0.00011276]
["bitfinex","BTCUSD",1644537966821,0.046,43422.0,43421.0,0.07658341]
["bitfinex","BTCUSD",1644537968073,0.046,43422.0,43419.0,0.00037581]
["bitfinex","BTCUSD",1644537968687,0.046,43422.0,43411.0,0.20839654]
["bitfinex","BTCUSD",1644537968871,0.046,43422.0,43418.0,0.00037582]
["bitfinex","BTCUSD",1644537969071,0.046,43422.0,43420.0,0.0841979]
["bitfinex","BTCUSD",1644537970274,0.153616,43422.0,43420.0,0.0841979]
["bitfinex","BTCUSD",1644537970492,0.153616,43422.0,43419.0,0.00037581]
["bitfinex","BTCUSD",1644537970493,0.15,43421.0,43419.0,0.00037581]
["bitfinex","BTCUSD",1644537970692,0.046,43420.0,43419.0,0.00037581]
["bitfinex","BTCUSD",1644537971220,0.14968,43417.0,43398.0,0.34145348]
["bitfinex","BTCUSD",1644537971419,0.25878211,43410.0,43405.0,0.33711428]
["bitfinex","BTCUSD",1644537971620,0.046,43413.0,43409.0,0.09957991]
["bitfinex","BTCUSD",1644537971818,0.05,43411.0,43409.0,0.09957991]
["bitfinex","BTCUSD",1644537972018,0.046,43413.0,43409.0,0.09957991]
["bitfinex","BTCUSD",1644537972616,0.24946004,43410.0,43409.0,0.09995581]
["bitfinex","BTCUSD",1644537973620,0.24946004,43410.0,43409.0,0.02152]
["bitfinex","BTCUSD",1644537974022,0.24946004,43410.0,43407.0,0.00037591]
["bitfinex","BTCUSD",1644537974023,0.29546004,43410.0,43407.0,0.00037591]
["bitfinex","BTCUSD",1644537974222,0.34546004,43410.0,43407.0,0.00037591]
["bitfinex","BTCUSD",1644537974671,0.07919165,43409.0,43402.0,0.08978851]
["bitfinex","BTCUSD",1644537974875,0.07919165,43409.0,43390.0,0.24384836]
["bitfinex","BTCUSD",1644537974876,0.20404579,43396.0,43390.0,0.24384836]
["bitfinex","BTCUSD",1644537975071,0.057648,43401.0,43392.0,0.25487131]
["bitfinex","BTCUSD",1644537975273,0.05,43396.0,43392.0,0.25487131]
["bitfinex","BTCUSD",1644537975674,0.057647,43403.0,43392.0,0.25487131]
["bitfinex","BTCUSD",1644537976173,0.24756744,43403.0,43395.0,0.19906619]
["bitfinex","BTCUSD",1644537976383,0.29756744,43403.0,43399.0,0.30429888]
["bitfinex","BTCUSD",1644537976873,0.05,43403.0,43400.0,0.06394929]
["bitfinex","BTCUSD",1644537977273,0.05764,43407.0,43400.0,0.06394929]
["bitfinex","BTCUSD",1644537977473,0.10364,43407.0,43400.0,0.06394929]
["bitfinex","BTCUSD",1644537977873,0.10364,43407.0,43402.0,0.20348877]
["bitfinex","BTCUSD",1644537978076,0.046,43407.0,43402.0,0.20348877]
["bitfinex","BTCUSD",1644537978523,0.096,43407.0,43402.0,0.20386379]
["bitfinex","BTCUSD",1644537978728,0.046,43407.0,43402.0,0.20386379]
["bitfinex","BTCUSD",1644537979122,0.046,43407.0,43406.0,0.33013584]
["bitfinex","BTCUSD",1644537980126,0.05,43411.0,43406.0,0.62124322]
["bitfinex","BTCUSD",1644537980323,0.05,43411.0,43406.0,0.33013584]
["bitfinex","BTCUSD",1644537980725,0.05,43411.0,43409.0,0.21514538]
["bitfinex","BTCUSD",1644537981125,0.00166799,43415.0,43409.0,0.21514538]
["bitfinex","BTCUSD",1644537982174,0.00166799,43415.0,43414.0,0.33040226]
["bitfinex","BTCUSD",1644537982370,0.00166799,43415.0,43414.0,0.41684436]
["bitfinex","BTCUSD",1644537983969,0.00166799,43415.0,43414.0,0.71388002]
["bitfinex","BTCUSD",1644537984172,0.00166799,43415.0,43414.0,0.71733926]
["bitfinex","BTCUSD",1644537984370,0.00166799,43415.0,43414.0,0.81733926]
["bitfinex","BTCUSD",1644537984572,6.799e-05,43415.0,43414.0,0.486937]
["bitfinex","BTCUSD",1644537984971,7.99e-06,43415.0,43414.0,1.017237]
["bitfinex","BTCUSD",1644537985169,7.99e-06,43415.0,43414.0,0.872937]
["bitfinex","BTCUSD",1644537985370,7.99e-06,43415.0,43414.0,1.303237]
["bitfinex","BTCUSD",1644537985838,7.99e-06,43415.0,43414.0,0.7864949]
["bitfinex","BTCUSD",1644537986528,7.99e-06,43415.0,43414.0,0.5864949]
["bitfinex","BTCUSD",1644537986728,7.99e-06,43415.0,43414.0,0.96730133]
["bitfinex","BTCUSD",1644537986928,7.99e-06,43415.0,43414.0,0.6864949]
["bitfinex","BTCUSD",1644537987328,7.99e-06,43415.0,43414.0,0.7364949]
["bitfinex","BTCUSD",1644537987828,7.99e-06,43415.0,43414.0,0.99895637]
["bitfinex","BTCUSD",1644537988031,7.99e-06,43415.0,43414.0,0.5864949]
["bitfinex","BTCUSD",1644537988231,0.00035056,43424.0,43414.0,0.286]
["bitfinex","BTCUSD",1644537988828,0.00035056,43424.0,43415.0,0.0576099]
["bitfinex","BTCUSD",1644537989031,0.00035056,43424.0,43423.0,0.07312538]
["bitfinex","BTCUSD",1644537989227,0.057613,43425.0,43423.0,0.07312538]
["bitfinex","BTCUSD",1644537989428,0.05786951,43427.0,43421.0,0.349189]
["bitfinex","BTCUSD",1644537989671,0.65894025,43428.0,43421.0,0.349189]
["bitfinex","BTCUSD",1644537989672,0.00025651,43428.0,43421.0,0.349189]
["bitfinex","BTCUSD",1644537989871,0.00025651,43427.0,43420.0,0.20619322]
["bitfinex","BTCUSD",1644537990074,0.11522,43433.0,43420.0,0.20619322]
["bitfinex","BTCUSD",1644537990075,0.00025651,43430.0,43420.0,0.20619322]
["bitfinex","BTCUSD",1644537990274,0.057607,43430.0,43420.0,0.20619322]
["bitfinex","BTCUSD",1644537990473,0.05786351,43430.0,43420.0,0.20619322]
["bitfinex","BTCUSD",1644537990672,0.057607,43430.0,43429.0,0.25756077]
["bitfinex","BTCUSD",1644537990871,0.057607,43430.0,43425.0,0.08717051]
["bitfinex","BTCUSD",1644537990872,0.31842871,43430.0,43425.0,0.08717051]
["bitfinex","BTCUSD",1644537991072,0.05786351,43430.0,43425.0,0.08717051]
["bitfinex","BTCUSD",1644537991270,0.057607,43430.0,43425.0,0.08597051]
["bitfinex","BTCUSD",1644537991680,0.00025651,43432.0,43425.0,0.08597051]
["bitfinex","BTCUSD",1644537991870,0.057603,43433.0,43425.0,0.08597051]
["bitfinex","BTCUSD",1644537991871,0.00050037,43430.0,43426.0,0.2148979]
["bitfinex","BTCUSD",1644537992072,0.00050037,43430.0,43429.0,0.26280371]
["bitfinex","BTCUSD",1644537992271,0.00050037,43430.0,43426.0,0.2148979]
["bitfinex","BTCUSD",1644537992673,0.00050037,43430.0,43426.0,0.49867203]
["bitfinex","BTCUSD",1644537992916,0.05785651,43435.0,43426.0,0.50760252]
["bitfinex","BTCUSD",1644537993074,0.5015495,43437.0,43434.0,0.20384958]
["bitfinex","BTCUSD",1644537993329,0.00025669,43435.0,43434.0,0.20384958]
["bitfinex","BTCUSD",1644537993523,0.0515495,43437.0,43434.0,0.20384958]
["bitfinex","BTCUSD",1644537993729,0.0015495,43437.0,43434.0,0.50715729]
["bitfinex","BTCUSD",1644537993922,0.5,43441.0,43434.0,0.50715729]
["bitfinex","BTCUSD",1644537993923,0.00025669,43439.0,43434.0,0.50715729]
["bitfinex","BTCUSD",1644537994122,0.00025669,43440.0,43435.0,0.08905621]
["bitfinex","BTCUSD",1644537994328,0.14918643,43444.0,43435.0,0.08905621]
["bitfinex","BTCUSD",1644537994329,0.00038743,43438.0,43435.0,0.30788623]
["bitfinex","BTCUSD",1644537994722,0.00038743,43438.0,43435.0,0.08905621]
["bitfinex","BTCUSD",1644537995121,0.00025669,43441.0,43435.0,0.08905621]
["bitfinex","BTCUSD",1644537995322,0.00025669,43442.0,43436.0,0.0575816]
["bitfinex","BTCUSD",1644537995522,0.00038743,43439.0,43436.0,0.0575816]
["bitfinex","BTCUSD",1644537996324,0.00025669,43442.0,43436.0,0.0575816]
["bitfinex","BTCUSD",1644537996521,0.00025669,43444.0,43441.0,0.21129833]
["bitfinex","BTCUSD",1644537996722,0.42,43445.0,43442.0,0.07347093]
["bitfinex","BTCUSD",1644537996723,0.42025669,43445.0,43442.0,0.07347093]
["bitfinex","BTCUSD",1644537996933,0.42,43445.0,43442.0,0.07347093]
["bitfinex","BTCUSD",1644537997769,0.42,43445.0,43443.0,0.33307466]
["bitfinex","BTCUSD",1644537998468,0.42,43445.0,43444.0,0.28202687]
["bitfinex","BTCUSD",1644537998671,0.42,43445.0,43442.0,0.13104593]
["bitfinex","BTCUSD",1644537998867,0.42,43445.0,43442.0,0.13104625]
["bitfinex","BTCUSD",1644537999267,0.00038757,43447.0,43442.0,0.13104625]
["bitfinex","BTCUSD",1644537999471,0.00038757,43447.0,43442.0,0.46375905]
["bitfinex","BTCUSD",1644537999667,0.00038757,43447.0,43443.0,0.25959111]
["bitfinex","BTCUSD",1644537999868,0.00038757,43447.0,43444.0,0.33056603]
["bitfinex","BTCUSD",1644538000068,0.00025669,43452.0,43444.0,0.38813162]
["bitfinex","BTCUSD",1644538000268,0.14918643,43455.0,43444.0,0.38813162]
["bitfinex","BTCUSD",1644538000269,0.00038902,43447.0,43444.0,0.58813203]
["bitfinex","BTCUSD",1644538002148,0.00201176,43455.0,43453.0,0.31355948]
["bitfinex","BTCUSD",1644538002343,0.008,43456.0,43453.0,0.31355948]
["bitfinex","BTCUSD",1644538002745,0.008503,43456.0,43453.0,0.31355948]
["bitfinex","BTCUSD",1644538003645,0.008,43456.0,43453.0,0.37111748]
["bitfinex","BTCUSD",1644538004600,0.008,43456.0,43444.0,0.05757143]
["bitfinex","BTCUSD",1644538004798,0.008,43456.0,43443.0,0.115132]
["bitfinex","BTCUSD",1644538004996,0.00825669,43456.0,43437.0,0.3]
["bitfinex","BTCUSD",1644538005194,0.008,43456.0,43438.0,0.05758]
["bitfinex","BTCUSD",1644538005394,0.24711743,43451.0,43444.0,0.19463396]
["bitfinex","BTCUSD",1644538005595,0.31069254,43451.0,43438.0,0.05758]
["bitfinex","BTCUSD",1644538005797,0.00025669,43454.0,43439.0,0.3]
["bitfinex","BTCUSD",1644538005996,0.008,43456.0,43439.0,0.3]
["bitfinex","BTCUSD",1644538005997,0.00025669,43452.0,43439.0,0.3]
["bitfinex","BTCUSD",1644538006197,0.00025669,43454.0,43443.0,0.05]
["bitfinex","BTCUSD",1644538006394,0.14918643,43455.0,43443.0,0.05]
["bitfinex","BTCUSD",1644538006395,0.00038783,43447.0,43443.0,0.05]
["bitfinex","BTCUSD",1644538006795,0.00038783,43447.0,43446.0,0.31284342]
["bitfinex","BTCUSD",1644538006994,0.00038783,43447.0,43444.0,0.51644827]
["bitfinex","BTCUSD",1644538007195,0.00025669,43452.0,43444.0,0.51644827]
["bitfinex","BTCUSD",1644538007402,0.00025669,43455.0,43445.0,0.057563]
["bitfinex","BTCUSD",1644538007596,0.00038783,43449.0,43445.0,0.107563]
["bitfinex","BTCUSD",1644538007994,0.00038783,43449.0,43446.0,0.27226457]
["bitfinex","BTCUSD",1644538008194,0.00038783,43449.0,43447.0,0.31457036]
["bitfinex","BTCUSD",1644538008439,0.00025669,43454.0,43447.0,0.31457036]
["bitfinex","BTCUSD",1644538008440,0.00025669,43454.0,43453.0,0.20409939]
["bitfinex","BTCUSD",1644538008639,0.00025669,43455.0,43454.0,0.64463883]
["bitfinex","BTCUSD",1644538008842,0.01001333,43456.0,43454.0,0.64463883]
["bitfinex","BTCUSD",1644538009638,0.008,43456.0,43454.0,0.64463883]
["bitfinex","BTCUSD",1644538010847,0.008,43456.0,43453.0,0.05755522]
["bitfinex","BTCUSD",1644538011042,0.008,43456.0,43449.0,0.41343995]
["bitfinex","BTCUSD",1644538011241,0.00825669,43456.0,43449.0,0.46343995]
["bitfinex","BTCUSD",1644538011441,0.00825669,43456.0,43449.0,0.16512236]
["bitfinex","BTCUSD",1644538011844,0.00825669,43456.0,43454.0,0.07073711]
["bitfinex","BTCUSD",1644538012109,0.00825669,43456.0,43443.0,0.115129]
["bitfinex","BTCUSD",1644538012110,0.26842069,43455.0,43444.0,0.11513464]
["bitfinex","BTCUSD",1644538012307,0.21888092,43455.0,43442.0,0.21938395]
["bitfinex","BTCUSD",1644538012508,0.21913761,43455.0,43449.0,0.23815023]
["bitfinex","BTCUSD",1644538013104,0.21913761,43455.0,43450.0,0.33105235]
["bitfinex","BTCUSD",1644538013105,0.00071692,43455.0,43450.0,0.33105235]
["bitfinex","BTCUSD",1644538013304,0.008,43456.0,43453.0,0.07007104]
["bitfinex","BTCUSD",1644538013505,0.00046024,43454.0,43453.0,0.07007104]
["bitfinex","BTCUSD",1644538013906,0.00046024,43454.0,43449.0,0.23815023]
["bitfinex","BTCUSD",1644538014407,0.1963962,43454.0,43441.0,0.3]
["bitfinex","BTCUSD",1644538014805,0.1963962,43454.0,43446.0,0.33765332]
["bitfinex","BTCUSD",1644538014806,0.54869839,43454.0,43446.0,0.33765332]
["bitfinex","BTCUSD",1644538015006,0.07133884,43453.0,43447.0,0.08303613]
["bitfinex","BTCUSD",1644538015209,0.12916753,43453.0,43447.0,0.08303613]
["bitfinex","BTCUSD",1644538015406,0.05782869,43453.0,43447.0,0.31905752]
["bitfinex","BTCUSD",1644538015607,0.00025669,43453.0,43447.0,0.31905752]
["bitfinex","BTCUSD",1644538015844,0.00025669,43455.0,43447.0,0.31905752]
["bitfinex","BTCUSD",1644538016041,0.00046315,43452.0,43447.0,0.31905752]
["bitfinex","BTCUSD",1644538016441,0.00046315,43452.0,43447.0,0.08303613]
["bitfinex","BTCUSD",1644538016840,0.07480795,43453.0,43447.0,0.08303613]
["bitfinex","BTCUSD",1644538017041,0.00046316,43452.0,43447.0,0.1406053]
["bitfinex","BTCUSD",1644538017241,0.00046316,43452.0,43447.0,0.1906053]
["bitfinex","BTCUSD",1644538017441,0.00046316,43452.0,43450.0,0.19511096]
["bitfinex","BTCUSD",1644538018042,0.00025669,43455.0,43450.0,0.19511096]
["bitfinex","BTCUSD",1644538018240,0.008,43456.0,43450.0,0.19511096]
["bitfinex","BTCUSD",1644538018442,0.008,43456.0,43455.0,0.39726218]
["bitfinex","BTCUSD",1644538018642,0.00825669,43456.0,43455.0,0.39726218]
["bitfinex","BTCUSD",1644538018842,0.008,43456.0,43455.0,0.3971872]
["bitfinex","BTCUSD",1644538019242,0.008,43456.0,43455.0,0.06731569]
["bitfinex","BTCUSD",1644538021887,0.00043715,43458.0,43455.0,0.36731569]
["bitfinex","BTCUSD",1644538022287,0.00043715,43458.0,43457.0,0.37542448]
["bitfinex","BTCUSD",1644538022887,0.00025801,43463.0,43457.0,0.37542448]
["bitfinex","BTCUSD",1644538023091,0.5359,43470.0,43457.0,0.37542448]
["bitfinex","BTCUSD",1644538023092,0.00175178,43466.0,43464.0,0.25587506]
["bitfinex","BTCUSD",1644538023348,0.6779,43482.0,43466.0,0.115074]
["bitfinex","BTCUSD",1644538023349,0.14918643,43474.0,43466.0,0.115074]
["bitfinex","BTCUSD",1644538023543,0.14918643,43474.0,43465.0,0.45754478]
["bitfinex","BTCUSD",1644538023544,0.14918643,43474.0,43465.0,0.08576242]
["bitfinex","BTCUSD",1644538023743,0.07748672,43470.0,43465.0,0.08576242]
["bitfinex","BTCUSD",1644538023942,0.07748672,43470.0,43451.0,0.3]
["bitfinex","BTCUSD",1644538024341,0.057557,43465.0,43451.0,0.3]
["bitfinex","BTCUSD",1644538024540,0.057557,43465.0,43458.0,0.34953125]
["bitfinex","BTCUSD",1644538024741,0.057557,43465.0,43450.0,0.24296582]
["bitfinex","BTCUSD",1644538024941,0.19257043,43460.0,43458.0,0.06851158]
["bitfinex","BTCUSD",1644538025141,0.19257043,43460.0,43453.0,0.115106]
["bitfinex","BTCUSD",1644538025142,0.19257043,43460.0,43456.0,0.11510596]
["bitfinex","BTCUSD",1644538025345,0.05,43458.0,43443.0,0.1181]
["bitfinex","BTCUSD",1644538025544,0.046,43457.0,43443.0,0.1181]
["bitfinex","BTCUSD",1644538025745,0.39527502,43457.0,43449.0,0.28955829]
["bitfinex","BTCUSD",1644538025943,0.046,43457.0,43449.0,0.28955829]
["bitfinex","BTCUSD",1644538026544,0.10357,43457.0,43449.0,0.28955829]
["bitfinex","BTCUSD",1644538027384,0.22791405,43451.0,43450.0,0.07223137]
["bitfinex","BTCUSD",1644538028885,0.22791405,43451.0,43439.0,0.05]
["bitfinex","BTCUSD",1644538029085,0.22791405,43451.0,43448.0,0.00039044]
["bitfinex","BTCUSD",1644538029287,0.31954382,43450.0,43448.0,0.00039044]
["bitfinex","BTCUSD",1644538029488,0.37712582,43450.0,43448.0,0.00039044]
["bitfinex","BTCUSD",1644538029686,0.32861934,43449.0,43448.0,0.00039044]
["bitfinex","BTCUSD",1644538029886,0.41342602,43449.0,43448.0,0.00039044]
["bitfinex","BTCUSD",1644538030087,0.41342602,43449.0,43441.0,0.07533498]
["bitfinex","BTCUSD",1644538030288,0.25488252,43443.0,43441.0,0.07533498]
["bitfinex","BTCUSD",1644538030588,0.057582,43450.0,43441.0,0.07533498]
["bitfinex","BTCUSD",1644538030589,0.046,43446.0,43442.0,0.33039526]
["bitfinex","BTCUSD",1644538031237,0.057581,43445.0,43442.0,0.33039526]
["bitfinex","BTCUSD",1644538031435,0.057581,43445.0,43442.0,0.33078576]
["bitfinex","BTCUSD",1644538032337,0.046,43446.0,43442.0,0.33078576]
["bitfinex","BTCUSD",1644538032536,0.046,43446.0,43442.0,0.33039526]
["bitfinex","BTCUSD",1644538033536,0.046,43446.0,43441.0,0.07572548]
["bitfinex","BTCUSD",1644538033737,0.046,43446.0,43441.0,0.07533498]
["bitfinex","BTCUSD",1644538033935,0.046,43446.0,43442.0,0.0003905]
["bitfinex","BTCUSD",1644538034585,0.046,43446.0,43442.0,0.26306458]
["bitfinex","BTCUSD",1644538034786,0.25837313,43447.0,43442.0,0.26306458]
["bitfinex","BTCUSD",1644538034987,0.25717313,43447.0,43442.0,0.26267408]
["bitfinex","BTCUSD",1644538035188,0.25717313,43447.0,43442.0,0.26306458]
["bitfinex","BTCUSD",1644538035387,0.10358,43452.0,43442.0,0.26306458]
["bitfinex","BTCUSD",1644538035388,0.057576,43450.0,43442.0,0.26306458]
["bitfinex","BTCUSD",1644538035593,0.115152,43454.0,43442.0,0.26306458]
["bitfinex","BTCUSD",1644538035789,0.5,43455.0,43442.0,0.54467615]
["bitfinex","BTCUSD",1644538035995,0.5,43455.0,43449.0,0.36034666]
["bitfinex","BTCUSD",1644538036187,0.5,43455.0,43449.0,0.30278966]
["bitfinex","BTCUSD",1644538036387,0.5,43455.0,43454.0,0.33754501]
["bitfinex","BTCUSD",1644538036587,0.25318513,43461.0,43454.0,0.33754501]
["bitfinex","BTCUSD",1644538036786,0.25318513,43461.0,43455.0,0.07899981]
["bitfinex","BTCUSD",1644538036987,0.5,43462.0,43455.0,0.07899981]
["bitfinex","BTCUSD",1644538037586,0.5,43462.0,43456.0,0.00039037]
["bitfinex","BTCUSD",1644538037788,0.18882016,43463.0,43462.0,0.06782089]
["bitfinex","BTCUSD",1644538037987,0.39848575,43463.0,43462.0,0.06782089]
["bitfinex","BTCUSD",1644538038185,0.26696456,43463.0,43462.0,0.06782089]
["bitfinex","BTCUSD",1644538038435,0.39822672,43463.0,43462.0,0.06782089]
["bitfinex","BTCUSD",1644538038638,0.26696456,43463.0,43462.0,0.06782089]
["bitfinex","BTCUSD",1644538038838,0.39822672,43463.0,43460.0,0.00039033]
["bitfinex","BTCUSD",1644538039034,0.39848575,43463.0,43460.0,0.00039033]
["bitfinex","BTCUSD",1644538039235,0.36696456,43463.0,43460.0,0.00039033]
["bitfinex","BTCUSD",1644538039634,0.26696456,43463.0,43460.0,0.00039033]
["bitfinex","BTCUSD",1644538039836,0.26696456,43463.0,43460.0,0.06647644]
["bitfinex","BTCUSD",1644538040435,0.26696456,43463.0,43451.0,0.3]
["bitfinex","BTCUSD",1644538040635,0.26696456,43463.0,43448.0,0.115117]
["bitfinex","BTCUSD",1644538040836,0.26696456,43463.0,43444.0,0.3]
["bitfinex","BTCUSD",1644538041035,0.26722359,43463.0,43448.0,0.057567]
["bitfinex","BTCUSD",1644538041435,0.26722359,43463.0,43455.0,0.30004597]
["bitfinex","BTCUSD",1644538041635,0.22085195,43462.0,43458.0,0.07139438]
["bitfinex","BTCUSD",1644538041838,0.057568,43461.0,43458.0,0.07139438]
["bitfinex","BTCUSD",1644538042484,0.057568,43461.0,43447.0,0.29024408]
["bitfinex","BTCUSD",1644538042690,0.05,43459.0,43441.0,0.2998036]
["bitfinex","BTCUSD",1644538042884,0.057579,43454.0,43441.0,0.2998036]
["bitfinex","BTCUSD",1644538043284,0.057579,43454.0,43439.0,0.165151]
["bitfinex","BTCUSD",1644538043584,0.23302801,43443.0,43442.0,0.33363956]
["bitfinex","BTCUSD",1644538043793,0.23302801,43443.0,43439.0,0.37296633]
["bitfinex","BTCUSD",1644538043794,0.23302801,43443.0,43439.0,0.05]
["bitfinex","BTCUSD",1644538043988,0.10359,43442.0,43439.0,0.05]
["bitfinex","BTCUSD",1644538045184,0.10359,43442.0,43440.0,0.0792277]
["bitfinex","BTCUSD",1644538045385,0.10359,43442.0,43439.0,0.05]
["bitfinex","BTCUSD",1644538046242,0.15359,43442.0,43439.0,0.05]
["bitfinex","BTCUSD",1644538046547,0.15359,43442.0,43426.0,0.23035892]
["bitfinex","BTCUSD",1644538046548,0.057605,43436.0,43422.0,0.29472262]
["bitfinex","BTCUSD",1644538046742,0.046,43435.0,43418.0,0.001]
["bitfinex","BTCUSD",1644538046942,0.2191994,43428.0,43424.0,0.22830055]
["bitfinex","BTCUSD",1644538047141,0.2191994,43428.0,43424.0,0.057601]
["bitfinex","BTCUSD",1644538047343,0.2191994,43428.0,43421.0,0.30885698]
["bitfinex","BTCUSD",1644538047545,0.08409424,43427.0,43422.0,0.08406693]
["bitfinex","BTCUSD",1644538048041,0.2191994,43428.0,43422.0,0.08406693]
["bitfinex","BTCUSD",1644538048241,0.2191994,43428.0,43421.0,0.001]
["bitfinex","BTCUSD",1644538048445,0.057608,43426.0,43422.0,0.0003894]
["bitfinex","BTCUSD",1644538048647,0.046,43425.0,43422.0,0.0003894]
["bitfinex","BTCUSD",1644538049051,0.25262335,43423.0,43422.0,0.0003894]
["bitfinex","BTCUSD",1644538049346,0.81458091,43423.0,43421.0,0.001]
["bitfinex","BTCUSD",1644538049588,0.40504926,43422.0,43421.0,0.001]
["bitfinex","BTCUSD",1644538049789,0.103621,43422.0,43421.0,0.001]
["bitfinex","BTCUSD",1644538050187,0.046,43422.0,43421.0,0.001]
["bitfinex","BTCUSD",1644538050789,0.046,43422.0,43421.0,0.2939804]
["bitfinex","BTCUSD",1644538051491,0.13227482,43431.0,43421.0,0.2939804]
["bitfinex","BTCUSD",1644538051695,0.8809,43432.0,43422.0,0.05]
["bitfinex","BTCUSD",1644538051893,0.69310434,43432.0,43426.0,0.25068092]
["bitfinex","BTCUSD",1644538052090,0.69310434,43432.0,43431.0,0.26136278]
["bitfinex","BTCUSD",1644538052290,0.5,43432.0,43431.0,0.26136278]
["bitfinex","BTCUSD",1644538052492,0.5,43436.0,43431.0,0.14686278]
["bitfinex","BTCUSD",1644538052891,0.3933,43440.0,43431.0,0.14686278]
["bitfinex","BTCUSD",1644538053092,0.02017928,43443.0,43431.0,0.14686278]
["bitfinex","BTCUSD",1644538053346,0.19143151,43437.0,43431.0,0.20444878]
["bitfinex","BTCUSD",1644538053538,0.19143151,43437.0,43431.0,0.14686278]
["bitfinex","BTCUSD",1644538054137,0.05759,43442.0,43431.0,0.14686278]
["bitfinex","BTCUSD",1644538054538,0.05759,43442.0,43433.0,0.21747293]
["bitfinex","BTCUSD",1644538055139,0.25608421,43440.0,43439.0,0.07123338]
["bitfinex","BTCUSD",1644538055339,0.50669965,43440.0,43439.0,0.07123338]
["bitfinex","BTCUSD",1644538055538,0.25061544,43440.0,43439.0,0.07123338]
["bitfinex","BTCUSD",1644538055939,0.05759,43442.0,43439.0,0.07123338]
["bitfinex","BTCUSD",1644538056740,0.05759,43442.0,43439.0,0.37797306]
["bitfinex","BTCUSD",1644538056950,0.6552741,43443.0,43440.0,0.22073663]
["bitfinex","BTCUSD",1644538057194,0.52183037,43443.0,43440.0,0.22073663]
["bitfinex","BTCUSD",1644538057792,0.52183037,43443.0,43441.0,0.22710148]
["bitfinex","BTCUSD",1644538057994,0.02183037,43443.0,43441.0,0.22710148]
["bitfinex","BTCUSD",1644538058395,0.63344373,43450.0,43441.0,0.22710148]
["bitfinex","BTCUSD",1644538058794,0.5,43450.0,43441.0,0.22710148]
["bitfinex","BTCUSD",1644538059795,0.5,43450.0,43440.0,0.22073663]
["bitfinex","BTCUSD",1644538059796,0.22451163,43449.0,43440.0,0.22073663]
["bitfinex","BTCUSD",1644538060197,0.13344373,43450.0,43440.0,0.22073663]
["bitfinex","BTCUSD",1644538060396,0.26817688,43451.0,43440.0,0.22073663]
["bitfinex","BTCUSD",1644538060843,0.26817688,43451.0,43441.0,0.2051742]
["bitfinex","BTCUSD",1644538061135,0.5,43453.0,43442.0,0.08392565]
["bitfinex","BTCUSD",1644538061535,0.5,43453.0,43442.0,0.1414959]
["bitfinex","BTCUSD",1644538061936,0.5,43453.0,43447.0,0.25844334]
["bitfinex","BTCUSD",1644538062142,0.5,43453.0,43451.0,0.26916717]
["bitfinex","BTCUSD",1644538062340,0.5,43453.0,43451.0,0.34274404]
["bitfinex","BTCUSD",1644538063136,0.01848759,43459.0,43451.0,0.34274404]
["bitfinex","BTCUSD",1644538063337,0.51848759,43459.0,43451.0,0.34274404]
["bitfinex","BTCUSD",1644538063537,0.51848759,43459.0,43454.0,0.20479457]
["bitfinex","BTCUSD",1644538063738,0.057561,43457.0,43454.0,0.20479457]
["bitfinex","BTCUSD",1644538064338,0.00025903,43463.0,43454.0,0.20479457]
["bitfinex","BTCUSD",1644538064585,0.00025903,43462.0,43454.0,0.20479457]
["bitfinex","BTCUSD",1644538064789,0.29515968,43463.0,43454.0,0.20479457]
["bitfinex","BTCUSD",1644538064988,0.057556,43461.0,43454.0,0.20479457]
["bitfinex","BTCUSD",1644538065886,0.057556,43461.0,43458.0,0.28677812]
["bitfinex","BTCUSD",1644538066087,0.057556,43461.0,43459.0,0.06401312]
["bitfinex","BTCUSD",1644538067089,0.36105003,43464.0,43449.0,0.30956561]
["bitfinex","BTCUSD",1644538067292,0.36105003,43464.0,43448.0,0.25274562]
["bitfinex","BTCUSD",1644538067491,0.36105003,43464.0,43445.0,0.31684629]
["bitfinex","BTCUSD",1644538067492,0.51673537,43464.0,43445.0,0.31684629]
["bitfinex","BTCUSD",1644538067691,0.30892014,43464.0,43440.0,0.32483907]
["bitfinex","BTCUSD",1644538067889,0.30917937,43464.0,43440.0,0.32483907]
["bitfinex","BTCUSD",1644538068089,0.19725615,43455.0,43454.0,0.07675322]
["bitfinex","BTCUSD",1644538068349,0.19725615,43455.0,43444.0,0.25676853]
["bitfinex","BTCUSD",1644538068350,0.057571,43455.0,43449.0,0.30369085]
["bitfinex","BTCUSD",1644538068545,0.10594457,43464.0,43449.0,0.40369085]
["bitfinex","BTCUSD",1644538068546,0.13370296,43464.0,43449.0,0.40369085]
["bitfinex","BTCUSD",1644538068744,0.00025923,43464.0,43450.0,0.3]
["bitfinex","BTCUSD",1644538068945,0.5,43465.0,43450.0,0.3]
["bitfinex","BTCUSD",1644538069148,0.00025923,43464.0,43452.0,0.05755441]
["bitfinex","BTCUSD",1644538069348,0.50050232,43465.0,43462.0,0.21359183]
["bitfinex","BTCUSD",1644538069548,0.00025923,43464.0,43463.0,0.35614131]
["bitfinex","BTCUSD",1644538069746,0.50050232,43465.0,43463.0,0.35614131]
["bitfinex","BTCUSD",1644538069952,0.5,43465.0,43463.0,0.35614131]
["bitfinex","BTCUSD",1644538070147,0.00038447,43466.0,43463.0,0.41367713]
["bitfinex","BTCUSD",1644538070447,0.00038447,43466.0,43463.0,0.12948214]
["bitfinex","BTCUSD",1644538070647,0.00038447,43466.0,43463.0,0.18702114]
["bitfinex","BTCUSD",1644538070848,0.00038447,43466.0,43464.0,0.54047287]
["bitfinex","BTCUSD",1644538071047,0.00038447,43466.0,43465.0,0.29404086]
["bitfinex","BTCUSD",1644538071346,0.00038447,43467.0,43465.0,0.40910327]
["bitfinex","BTCUSD",1644538071549,0.00038447,43467.0,43466.0,0.05753]
["bitfinex","BTCUSD",1644538071953,0.00038447,43467.0,43466.0,0.40087514]
["bitfinex","BTCUSD",1644538072200,0.00038447,43467.0,43466.0,0.45087514]
["bitfinex","BTCUSD",1644538072399,0.0002592,43472.0,43466.0,0.50087514]
["bitfinex","BTCUSD",1644538072601,0.00038478,43469.0,43466.0,0.50087514]
["bitfinex","BTCUSD",1644538072806,0.00038478,43469.0,43465.0,0.65012541]
["bitfinex","BTCUSD",1644538073004,0.00038478,43469.0,43465.0,0.42]
["bitfinex","BTCUSD",1644538073201,0.04045064,43469.0,43465.0,0.42]
["bitfinex","BTCUSD",1644538073602,0.30544081,43469.0,43465.0,0.42]
["bitfinex","BTCUSD",1644538073802,0.30594486,43469.0,43465.0,0.42]
["bitfinex","BTCUSD",1644538074001,0.30594486,43469.0,43466.0,0.06304506]
["bitfinex","BTCUSD",1644538074403,0.40594486,43469.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538074602,0.40620406,43469.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538074801,0.046,43468.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538075106,0.057559,43462.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538075300,0.3383357,43462.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538075700,0.3383357,43462.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538075701,0.057559,43462.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538075946,0.13394779,43466.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538075947,0.13344373,43466.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538076146,0.17970293,43468.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538076344,0.00050404,43465.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538076844,0.00050404,43465.0,43462.0,0.20720451]
["bitfinex","BTCUSD",1644538077244,0.5578082,43468.0,43462.0,0.20720451]
["bitfinex","BTCUSD",1644538077445,0.00050406,43466.0,43462.0,0.20720451]
["bitfinex","BTCUSD",1644538077847,0.00050406,43466.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538078346,0.5,43468.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538078550,0.0004921,43465.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538078748,0.0004921,43465.0,43461.0,0.23451984]
["bitfinex","BTCUSD",1644538078948,0.0004921,43465.0,43462.0,0.21950917]
["bitfinex","BTCUSD",1644538079601,0.36980188,43469.0,43462.0,0.21950917]
["bitfinex","BTCUSD",1644538079798,0.0004921,43466.0,43462.0,0.21950917]
["bitfinex","BTCUSD",1644538080797,0.36980188,43469.0,43463.0,0.28533873]
["bitfinex","BTCUSD",1644538081000,0.0004921,43466.0,43463.0,0.28533873]
["bitfinex","BTCUSD",1644538081198,0.0580451,43466.0,43463.0,0.28533873]
["bitfinex","BTCUSD",1644538081500,0.0580451,43466.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538081898,0.057553,43466.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538082298,0.057553,43466.0,43461.0,0.25595674]
["bitfinex","BTCUSD",1644538082299,0.00047985,43465.0,43461.0,0.25595674]
["bitfinex","BTCUSD",1644538082499,0.00047985,43465.0,43464.0,0.23378658]
["bitfinex","BTCUSD",1644538083099,0.057553,43466.0,43464.0,0.23378658]
["bitfinex","BTCUSD",1644538085037,0.057553,43466.0,43461.0,0.25595674]
["bitfinex","BTCUSD",1644538085639,0.057553,43466.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538085839,0.0580356,43466.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538086238,0.4085466,43466.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538086439,0.115121,43464.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538086842,0.13344373,43467.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538087097,0.0004826,43465.0,43460.0,0.07571979]
["bitfinex","BTCUSD",1644538087898,0.0004826,43465.0,43461.0,0.057541]
["bitfinex","BTCUSD",1644538088098,0.04006586,43469.0,43467.0,0.19511414]
["bitfinex","BTCUSD",1644538088498,0.04006586,43469.0,43468.0,0.06947705]
["bitfinex","BTCUSD",1644538089297,0.04006586,43469.0,43468.0,0.41330896]
["bitfinex","BTCUSD",1644538089898,0.04006586,43469.0,43468.0,0.41321057]
["bitfinex","BTCUSD",1644538090950,0.000386,43471.0,43468.0,0.28520465]
["bitfinex","BTCUSD",1644538091452,0.000386,43471.0,43468.0,0.06937866]
["bitfinex","BTCUSD",1644538091649,0.0002592,43475.0,43468.0,0.06937866]
["bitfinex","BTCUSD",1644538091851,0.000386,43472.0,43468.0,0.06937866]
["bitfinex","BTCUSD",1644538092753,0.0002592,43475.0,43468.0,0.06937866]
["bitfinex","BTCUSD",1644538092953,0.00050542,43472.0,43468.0,0.06937866]
["bitfinex","BTCUSD",1644538093157,0.00050542,43472.0,43469.0,0.24880206]
["bitfinex","BTCUSD",1644538093955,0.0002592,43478.0,43469.0,0.24880206]
["bitfinex","BTCUSD",1644538094154,0.0002592,43474.0,43469.0,0.24880206]
["bitfinex","BTCUSD",1644538094357,0.00050542,43473.0,43469.0,0.24880206]
["bitfinex","BTCUSD",1644538095198,0.057539,43474.0,43469.0,0.24880206]
["bitfinex","BTCUSD",1644538095400,0.00050542,43473.0,43469.0,0.24880206]
["bitfinex","BTCUSD",1644538096298,0.0002592,43474.0,43469.0,0.24880206]
["bitfinex","BTCUSD",1644538096498,0.0002592,43477.0,43476.0,0.0645433]
["bitfinex","BTCUSD",1644538096703,0.00047836,43473.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538097100,0.05754983,43472.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538097302,0.00047836,43473.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538097503,0.0002592,43472.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538097704,0.28420502,43469.0,43459.0,0.89452854]
["bitfinex","BTCUSD",1644538097905,0.28420502,43469.0,43463.0,0.07518776]
["bitfinex","BTCUSD",1644538097906,0.05803237,43468.0,43463.0,0.07518776]
["bitfinex","BTCUSD",1644538098744,0.057554,43468.0,43463.0,0.07518776]
["bitfinex","BTCUSD",1644538099142,0.057554,43467.0,43463.0,0.07518776]
["bitfinex","BTCUSD",1644538099742,0.11511,43467.0,43463.0,0.07518776]
["bitfinex","BTCUSD",1644538099945,0.11348652,43467.0,43463.0,0.07518776]
["bitfinex","BTCUSD",1644538100244,0.11397098,43467.0,43463.0,0.05518776]
["bitfinex","BTCUSD",1644538100645,0.05755549,43466.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538100854,0.115124,43465.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538101046,0.11522705,43465.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538101247,0.046,43464.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538101446,0.32483754,43460.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538101749,0.046,43460.0,43459.0,0.49886183]
["bitfinex","BTCUSD",1644538102394,0.046,43460.0,43459.0,0.42]
["bitfinex","BTCUSD",1644538102592,0.046,43460.0,43444.0,0.1148]
["bitfinex","BTCUSD",1644538102796,0.11514348,43456.0,43439.0,0.057574]
["bitfinex","BTCUSD",1644538102993,0.046,43455.0,43434.0,0.11514489]
["bitfinex","BTCUSD",1644538103194,0.046,43454.0,43434.0,0.11495489]
["bitfinex","BTCUSD",1644538103396,0.046,43453.0,43446.0,0.21367244]
["bitfinex","BTCUSD",1644538103592,0.046,43453.0,43449.0,0.06677046]
["bitfinex","BTCUSD",1644538104092,0.057579,43452.0,43449.0,0.06677046]
["bitfinex","BTCUSD",1644538104292,0.103579,43452.0,43449.0,0.06677046]
["bitfinex","BTCUSD",1644538106146,0.103579,43452.0,43436.0,0.115138]
["bitfinex","BTCUSD",1644538106358,0.103579,43452.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644538106359,0.057582,43445.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644538106549,0.04518,43444.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644538106947,0.22135374,43441.0,43433.0,0.22061296]
["bitfinex","BTCUSD",1644538107146,0.046,43440.0,43433.0,0.22061296]
["bitfinex","BTCUSD",1644538107346,0.046,43440.0,43437.0,0.34102563]
["bitfinex","BTCUSD",1644538107648,0.095141,43440.0,43437.0,0.34102563]
["bitfinex","BTCUSD",1644538108846,0.03755,43440.0,43437.0,0.34102563]
["bitfinex","BTCUSD",1644538109897,0.095137,43440.0,43437.0,0.34102563]
["bitfinex","BTCUSD",1644538110698,0.095137,43440.0,43437.0,0.07177036]
["bitfinex","BTCUSD",1644538110909,0.3106896,43439.0,43436.0,0.42]
["bitfinex","BTCUSD",1644538111106,0.046,43438.0,43436.0,0.42040219]
["bitfinex","BTCUSD",1644538112099,0.046,43438.0,43436.0,0.42]
["bitfinex","BTCUSD",1644538112299,0.161193,43438.0,43436.0,0.42]
["bitfinex","BTCUSD",1644538112503,0.161193,43438.0,43435.0,0.4204022]
["bitfinex","BTCUSD",1644538112701,0.161193,43438.0,43435.0,0.0004022]
["bitfinex","BTCUSD",1644538112902,0.0767465,43437.0,43435.0,0.0004022]
["bitfinex","BTCUSD",1644538113203,0.0767465,43437.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644538113204,0.046,43436.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644538113448,0.21244488,43432.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644538114547,0.057605,43432.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644538114948,0.5,43437.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644538115346,0.5,43437.0,43431.0,0.27105443]
["bitfinex","BTCUSD",1644538115747,0.5,43437.0,43435.0,0.24136818]
["bitfinex","BTCUSD",1644538116446,0.057586,43441.0,43436.0,0.07093416]
["bitfinex","BTCUSD",1644538116850,0.5,43443.0,43436.0,0.07093416]
["bitfinex","BTCUSD",1644538117106,0.7737,43450.0,43437.0,0.05757453]
["bitfinex","BTCUSD",1644538117107,0.13897375,43449.0,43437.0,0.05757453]
["bitfinex","BTCUSD",1644538117294,0.13897375,43449.0,43436.0,0.40179571]
["bitfinex","BTCUSD",1644538117492,0.5,43449.0,43436.0,0.40179571]
["bitfinex","BTCUSD",1644538117692,0.5,43449.0,43447.0,0.28230697]
["bitfinex","BTCUSD",1644538117893,0.05757,43453.0,43447.0,0.28230697]
["bitfinex","BTCUSD",1644538118493,0.55757,43453.0,43447.0,0.28230697]
["bitfinex","BTCUSD",1644538118899,0.05757,43453.0,43447.0,0.28230697]
["bitfinex","BTCUSD",1644538120851,0.23621421,43455.0,43447.0,0.56946989]
["bitfinex","BTCUSD",1644538121047,0.03959591,43455.0,43447.0,0.56946989]
["bitfinex","BTCUSD",1644538121742,0.03959591,43455.0,43453.0,0.32121139]
["bitfinex","BTCUSD",1644538122042,0.03959591,43455.0,43454.0,0.29526989]
["bitfinex","BTCUSD",1644538123044,0.63911044,43462.0,43455.0,0.5]
["bitfinex","BTCUSD",1644538123045,0.5,43462.0,43455.0,0.5]
["bitfinex","BTCUSD",1644538123244,0.5,43462.0,43455.0,0.6]
["bitfinex","BTCUSD",1644538123642,0.01795284,43465.0,43455.0,0.6]
["bitfinex","BTCUSD",1644538123843,0.01795284,43465.0,43462.0,0.27875381]
["bitfinex","BTCUSD",1644538124047,0.01744817,43465.0,43463.0,0.26359914]
["bitfinex","BTCUSD",1644538124443,0.01795289,43465.0,43463.0,0.26359914]
["bitfinex","BTCUSD",1644538125293,0.01744817,43465.0,43463.0,0.26359914]
["bitfinex","BTCUSD",1644538126799,0.01744817,43465.0,43463.0,0.66359914]
["bitfinex","BTCUSD",1644538126998,0.01744817,43465.0,43463.0,0.36359914]
["bitfinex","BTCUSD",1644538128096,0.01744817,43465.0,43463.0,0.42113815]
["bitfinex","BTCUSD",1644538128745,0.00038602,43466.0,43464.0,0.65]
["bitfinex","BTCUSD",1644538128946,0.0002592,43470.0,43465.0,0.30326086]
["bitfinex","BTCUSD",1644538129151,0.0002592,43470.0,43464.0,0.707537]
["bitfinex","BTCUSD",1644538129152,0.00050614,43466.0,43464.0,0.707537]
["bitfinex","BTCUSD",1644538129446,0.00050614,43466.0,43465.0,0.11507188]
["bitfinex","BTCUSD",1644538129644,0.00050614,43466.0,43465.0,0.16507188]
["bitfinex","BTCUSD",1644538130048,0.0002592,43469.0,43465.0,0.42438947]
["bitfinex","BTCUSD",1644538130247,0.0002592,43472.0,43466.0,0.057537]
["bitfinex","BTCUSD",1644538130447,0.28304882,43481.0,43466.0,0.057537]
["bitfinex","BTCUSD",1644538130448,0.00050613,43468.0,43467.0,0.23347851]
["bitfinex","BTCUSD",1644538131251,0.0002592,43473.0,43467.0,0.49507038]
["bitfinex","BTCUSD",1644538131451,0.057543,43475.0,43467.0,0.49507038]
["bitfinex","BTCUSD",1644538131653,0.00050613,43470.0,43467.0,0.49507038]
["bitfinex","BTCUSD",1644538132593,0.0002592,43475.0,43467.0,0.49481038]
["bitfinex","BTCUSD",1644538132793,0.0002592,43472.0,43468.0,0.11506728]
["bitfinex","BTCUSD",1644538133094,0.13936964,43479.0,43469.0,0.06427466]
["bitfinex","BTCUSD",1644538133292,0.13911044,43479.0,43469.0,0.06427466]
["bitfinex","BTCUSD",1644538133492,0.13936964,43479.0,43469.0,0.06427466]
["bitfinex","BTCUSD",1644538133891,0.13936964,43479.0,43469.0,0.12180728]
["bitfinex","BTCUSD",1644538133892,0.00038487,43476.0,43469.0,0.12180728]
["bitfinex","BTCUSD",1644538134091,0.00038487,43476.0,43469.0,0.47039222]
["bitfinex","BTCUSD",1644538134693,0.00038487,43476.0,43469.0,0.12180728]
["bitfinex","BTCUSD",1644538134894,0.0002592,43477.0,43471.0,0.057533]
["bitfinex","BTCUSD",1644538135095,0.00038487,43475.0,43471.0,0.057533]
["bitfinex","BTCUSD",1644538136145,0.0002592,43478.0,43471.0,0.057533]
["bitfinex","BTCUSD",1644538136345,0.00050826,43475.0,43472.0,0.27844732]
["bitfinex","BTCUSD",1644538136546,0.00050826,43475.0,43471.0,0.057533]
["bitfinex","BTCUSD",1644538136747,0.00050826,43475.0,43467.0,0.23321851]
["bitfinex","BTCUSD",1644538136951,0.00050826,43475.0,43463.0,0.3]
["bitfinex","BTCUSD",1644538137146,0.00050826,43475.0,43463.0,0.05]
["bitfinex","BTCUSD",1644538137346,0.046,43477.0,43466.0,0.25380605]
["bitfinex","BTCUSD",1644538137547,0.0002592,43476.0,43475.0,0.07387367]
["bitfinex","BTCUSD",1644538137745,0.057543,43476.0,43475.0,0.07387367]
["bitfinex","BTCUSD",1644538138145,0.057543,43476.0,43474.0,0.25226375]
["bitfinex","BTCUSD",1644538138345,0.057543,43476.0,43466.0,0.25380605]
["bitfinex","BTCUSD",1644538138545,0.0578022,43476.0,43466.0,0.25380605]
["bitfinex","BTCUSD",1644538138745,0.5578022,43476.0,43466.0,0.25380605]
["bitfinex","BTCUSD",1644538138947,0.057543,43474.0,43466.0,0.25380605]
["bitfinex","BTCUSD",1644538139346,0.057543,43474.0,43471.0,0.21676036]
["bitfinex","BTCUSD",1644538141390,0.057543,43474.0,43472.0,0.07779371]
["bitfinex","BTCUSD",1644538143444,0.320434,43474.0,43471.0,0.21676036]
["bitfinex","BTCUSD",1644538143642,0.057543,43474.0,43471.0,0.21676036]
["bitfinex","BTCUSD",1644538144642,0.057543,43474.0,43472.0,0.07913367]
["bitfinex","BTCUSD",1644538148698,0.00051361,43475.0,43473.0,0.26219654]
["bitfinex","BTCUSD",1644538149402,0.5002592,43477.0,43473.0,0.54186533]
["bitfinex","BTCUSD",1644538149604,0.00051361,43476.0,43473.0,0.64939333]
["bitfinex","BTCUSD",1644538149801,0.00051361,43476.0,43475.0,0.23629162]
["bitfinex","BTCUSD",1644538150006,0.00051361,43476.0,43475.0,0.54205413]
["bitfinex","BTCUSD",1644538150198,0.00051361,43476.0,43475.0,0.59205413]
["bitfinex","BTCUSD",1644538150403,0.4808,43488.0,43476.0,0.65]
["bitfinex","BTCUSD",1644538150601,0.00026091,43480.0,43477.0,0.057523]
["bitfinex","BTCUSD",1644538150851,0.0005136,43478.0,43477.0,0.057523]
["bitfinex","BTCUSD",1644538151843,0.00026091,43483.0,43479.0,0.057525]
["bitfinex","BTCUSD",1644538152045,0.00026091,43485.0,43480.0,0.5825133]
["bitfinex","BTCUSD",1644538152246,0.057525,43486.0,43480.0,0.5825133]
["bitfinex","BTCUSD",1644538152651,0.057525,43486.0,43481.0,0.31962102]
["bitfinex","BTCUSD",1644538152846,0.057525,43486.0,43480.0,0.6825133]
["bitfinex","BTCUSD",1644538153046,0.057525,43486.0,43481.0,0.07528085]
["bitfinex","BTCUSD",1644538153245,0.057525,43486.0,43481.0,0.0754113]
["bitfinex","BTCUSD",1644538153446,0.057525,43486.0,43481.0,0.1329343]
["bitfinex","BTCUSD",1644538154247,0.057525,43486.0,43481.0,0.13293421]
["bitfinex","BTCUSD",1644538154901,0.057525,43486.0,43482.0,0.27818257]
["bitfinex","BTCUSD",1644538155101,0.057525,43486.0,43482.0,0.28691017]
["bitfinex","BTCUSD",1644538155502,0.05804145,43486.0,43482.0,0.28691017]
["bitfinex","BTCUSD",1644538156503,0.057525,43486.0,43482.0,0.28691017]
["bitfinex","BTCUSD",1644538156702,0.05804145,43486.0,43482.0,0.28691017]
["bitfinex","BTCUSD",1644538157705,0.057525,43486.0,43482.0,0.28691017]
["bitfinex","BTCUSD",1644538157908,0.05791387,43486.0,43482.0,0.33691017]
["bitfinex","BTCUSD",1644538158104,0.05791387,43486.0,43481.0,0.13280385]
["bitfinex","BTCUSD",1644538158355,0.05791387,43486.0,43481.0,0.07528085]
["bitfinex","BTCUSD",1644538158951,0.057525,43486.0,43481.0,0.07528085]
["bitfinex","BTCUSD",1644538159150,0.05791387,43486.0,43481.0,0.07528085]
["bitfinex","BTCUSD",1644538159753,0.05791387,43486.0,43481.0,0.13280485]
["bitfinex","BTCUSD",1644538159952,0.05791387,43486.0,43481.0,0.11280485]
["bitfinex","BTCUSD",1644538160152,0.057525,43486.0,43481.0,0.11280485]
["bitfinex","BTCUSD",1644538160355,0.05791387,43486.0,43481.0,0.16280485]
["bitfinex","BTCUSD",1644538160557,0.05791387,43486.0,43481.0,0.11280485]
["bitfinex","BTCUSD",1644538160954,1.05791387,43486.0,43481.0,0.11280485]
["bitfinex","BTCUSD",1644538161358,1.0,43486.0,43481.0,0.16280485]
["bitfinex","BTCUSD",1644538161655,1.0,43486.0,43481.0,0.21323311]
["bitfinex","BTCUSD",1644538161656,1.00051694,43486.0,43481.0,0.21323311]
["bitfinex","BTCUSD",1644538162493,1.00051694,43486.0,43481.0,0.21280485]
["bitfinex","BTCUSD",1644538162494,1.0,43486.0,43481.0,0.21280485]
["bitfinex","BTCUSD",1644538162695,1.0,43486.0,43481.0,0.27075489]
["bitfinex","BTCUSD",1644538162896,1.00051694,43486.0,43481.0,0.27075489]
["bitfinex","BTCUSD",1644538163297,2.00051694,43486.0,43481.0,0.27075489]
["bitfinex","BTCUSD",1644538163700,2.0,43486.0,43481.0,0.27032663]
["bitfinex","BTCUSD",1644538163899,2.0,43486.0,43481.0,0.2704557]
["bitfinex","BTCUSD",1644538164699,2.02139936,43486.0,43481.0,0.2704557]
["bitfinex","BTCUSD",1644538164900,2.02139936,43486.0,43481.0,0.27032663]
["bitfinex","BTCUSD",1644538165099,2.02139936,43486.0,43481.0,0.2704557]
["bitfinex","BTCUSD",1644538166145,2.02139936,43486.0,43481.0,0.27032663]
["bitfinex","BTCUSD",1644538166351,2.02139936,43486.0,43483.0,0.29]
["bitfinex","BTCUSD",1644538166548,2.02139936,43486.0,43483.0,0.397523]
["bitfinex","BTCUSD",1644538166745,2.01989592,43486.0,43483.0,0.397523]
["bitfinex","BTCUSD",1644538167346,2.01937839,43486.0,43483.0,0.397523]
["bitfinex","BTCUSD",1644538168353,0.05752203,43495.0,43483.0,0.397523]
["bitfinex","BTCUSD",1644538168354,0.115036,43495.0,43486.0,0.1]
["bitfinex","BTCUSD",1644538168551,0.5121,43500.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538168749,0.0121,43500.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538169348,0.0121,43500.0,43498.0,0.19972817]
["bitfinex","BTCUSD",1644538169598,0.0121,43500.0,43499.0,0.31268893]
["bitfinex","BTCUSD",1644538169793,0.0121,43500.0,43499.0,0.25519893]
["bitfinex","BTCUSD",1644538169995,0.0121,43500.0,43499.0,0.30519893]
["bitfinex","BTCUSD",1644538171998,0.00050797,43502.0,43499.0,0.35519893]
["bitfinex","BTCUSD",1644538172200,0.02002413,43506.0,43500.0,0.17248299]
["bitfinex","BTCUSD",1644538172398,0.02002413,43506.0,43501.0,0.164983]
["bitfinex","BTCUSD",1644538172599,0.00050797,43502.0,43501.0,0.164983]
["bitfinex","BTCUSD",1644538172999,0.00050797,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644538173448,0.02002413,43506.0,43501.0,0.05]
["bitfinex","BTCUSD",1644538173652,0.00049624,43504.0,43502.0,0.05749743]
["bitfinex","BTCUSD",1644538173846,0.00049624,43504.0,43502.0,0.10749743]
["bitfinex","BTCUSD",1644538174646,0.02002413,43506.0,43502.0,0.10749743]
["bitfinex","BTCUSD",1644538174847,0.00039174,43505.0,43504.0,0.08281617]
["bitfinex","BTCUSD",1644538175051,0.00039174,43505.0,43504.0,0.30820495]
["bitfinex","BTCUSD",1644538175848,0.02002413,43506.0,43504.0,0.36569195]
["bitfinex","BTCUSD",1644538176049,0.02002413,43506.0,43504.0,0.42317836]
["bitfinex","BTCUSD",1644538176452,0.02002413,43506.0,43504.0,0.48066336]
["bitfinex","BTCUSD",1644538176651,0.00039174,43507.0,43505.0,0.65]
["bitfinex","BTCUSD",1644538176855,0.00039174,43507.0,43505.0,0.764966]
["bitfinex","BTCUSD",1644538177105,0.00100392,43516.0,43505.0,0.860966]
["bitfinex","BTCUSD",1644538177305,0.00208969,43515.0,43509.0,0.057479]
["bitfinex","BTCUSD",1644538177506,0.00208969,43515.0,43514.0,0.26468399]
["bitfinex","BTCUSD",1644538177704,0.00208969,43515.0,43514.0,0.34838099]
["bitfinex","BTCUSD",1644538177905,0.00208969,43515.0,43514.0,0.39838099]
["bitfinex","BTCUSD",1644538178304,0.00100392,43516.0,43514.0,0.39838099]
["bitfinex","BTCUSD",1644538178705,0.00100392,43516.0,43514.0,0.52523138]
["bitfinex","BTCUSD",1644538179510,0.00100392,43516.0,43514.0,0.62523138]
["bitfinex","BTCUSD",1644538179709,0.00100392,43516.0,43515.0,0.35299499]
["bitfinex","BTCUSD",1644538179905,0.00100392,43516.0,43515.0,0.39899499]
["bitfinex","BTCUSD",1644538180406,0.00100392,43516.0,43515.0,0.49899499]
["bitfinex","BTCUSD",1644538180607,0.00100392,43516.0,43515.0,0.51837338]
["bitfinex","BTCUSD",1644538181252,0.1127,43534.0,43515.0,0.51837338]
["bitfinex","BTCUSD",1644538181458,0.14231963,43538.0,43522.0,0.057456]
["bitfinex","BTCUSD",1644538181654,0.14231963,43538.0,43527.0,0.057455]
["bitfinex","BTCUSD",1644538181655,0.47397194,43538.0,43527.0,0.057455]
["bitfinex","BTCUSD",1644538181955,0.14231963,43538.0,43533.0,0.23850033]
["bitfinex","BTCUSD",1644538182152,0.14231963,43538.0,43532.0,0.26164942]
["bitfinex","BTCUSD",1644538182354,0.14231963,43538.0,43532.0,0.60930184]
["bitfinex","BTCUSD",1644538182553,0.14231963,43538.0,43533.0,0.08662527]
["bitfinex","BTCUSD",1644538182754,0.00106568,43538.0,43533.0,0.14408027]
["bitfinex","BTCUSD",1644538183153,0.00106568,43538.0,43534.0,0.21128173]
["bitfinex","BTCUSD",1644538183355,0.00145575,43538.0,43534.0,0.21128173]
["bitfinex","BTCUSD",1644538183554,0.00145575,43538.0,43534.0,0.32617437]
["bitfinex","BTCUSD",1644538183754,0.00145575,43538.0,43535.0,0.27685712]
["bitfinex","BTCUSD",1644538183959,0.00145575,43538.0,43536.0,0.057443]
["bitfinex","BTCUSD",1644538184154,0.00145575,43538.0,43537.0,0.28412776]
["bitfinex","BTCUSD",1644538184358,0.00106568,43538.0,43537.0,0.33412776]
["bitfinex","BTCUSD",1644538184601,0.00106568,43538.0,43537.0,0.38012776]
["bitfinex","BTCUSD",1644538184901,0.00119308,43545.0,43537.0,0.38012776]
["bitfinex","BTCUSD",1644538184902,0.14125395,43556.0,43549.0,0.22391645]
["bitfinex","BTCUSD",1644538185102,0.14177939,43556.0,43550.0,0.057427]
["bitfinex","BTCUSD",1644538185302,0.14177939,43556.0,43550.0,0.12553126]
["bitfinex","BTCUSD",1644538185303,0.00052544,43556.0,43550.0,0.12553126]
["bitfinex","BTCUSD",1644538185500,0.00052544,43556.0,43547.0,0.114854]
["bitfinex","BTCUSD",1644538185701,0.05,43555.0,43546.0,0.046]
["bitfinex","BTCUSD",1644538186001,0.049,43555.0,43546.0,0.046]
["bitfinex","BTCUSD",1644538186199,0.30387721,43547.0,43546.0,0.046]
["bitfinex","BTCUSD",1644538186399,0.22728771,43552.0,43546.0,0.046]
["bitfinex","BTCUSD",1644538186604,0.22728771,43552.0,43546.0,0.14515829]
["bitfinex","BTCUSD",1644538186802,0.00052544,43556.0,43546.0,0.14515829]
["bitfinex","BTCUSD",1644538187003,0.049,43555.0,43546.0,0.06537839]
["bitfinex","BTCUSD",1644538187401,0.34685466,43548.0,43546.0,0.06537839]
["bitfinex","BTCUSD",1644538187807,0.34685466,43548.0,43546.0,0.01937839]
["bitfinex","BTCUSD",1644538187808,0.36445412,43547.0,43546.0,0.01937839]
["bitfinex","BTCUSD",1644538188005,0.08580132,43536.0,43533.0,0.08982777]
["bitfinex","BTCUSD",1644538188206,0.31254188,43535.0,43516.0,0.229779]
["bitfinex","BTCUSD",1644538188457,0.31254188,43535.0,43519.0,0.05746931]
["bitfinex","BTCUSD",1644538188658,0.259219,43532.0,43525.0,0.02068442]
["bitfinex","BTCUSD",1644538188857,0.31254188,43535.0,43525.0,0.02068442]
["bitfinex","BTCUSD",1644538189055,0.29916494,43534.0,43527.0,0.3140265]
["bitfinex","BTCUSD",1644538189261,0.046,43538.0,43527.0,0.3140265]
["bitfinex","BTCUSD",1644538189457,0.36995536,43537.0,43526.0,0.00045139]
["bitfinex","BTCUSD",1644538189655,0.046,43537.0,43526.0,0.00045139]
["bitfinex","BTCUSD",1644538189856,0.146,43537.0,43526.0,0.00045139]
["bitfinex","BTCUSD",1644538190156,0.08113497,43532.0,43527.0,0.07750004]
["bitfinex","BTCUSD",1644538190355,0.34619938,43532.0,43527.0,0.07750004]
["bitfinex","BTCUSD",1644538190556,0.08113497,43532.0,43529.0,0.00045136]
["bitfinex","BTCUSD",1644538190854,0.057469,43534.0,43529.0,0.00045136]
["bitfinex","BTCUSD",1644538191555,0.40097653,43534.0,43525.0,0.30354277]
["bitfinex","BTCUSD",1644538191765,0.057469,43534.0,43533.0,0.08292628]
["bitfinex","BTCUSD",1644538191956,0.057469,43534.0,43529.0,0.00045136]
["bitfinex","BTCUSD",1644538192398,0.046,43537.0,43529.0,0.00045136]
["bitfinex","BTCUSD",1644538192797,0.046,43537.0,43527.0,0.10746]
["bitfinex","BTCUSD",1644538192997,0.046,43537.0,43532.0,0.31593614]
["bitfinex","BTCUSD",1644538194096,0.046,43537.0,43532.0,0.31638747]
["bitfinex","BTCUSD",1644538194700,0.046,43537.0,43532.0,0.00045133]
["bitfinex","BTCUSD",1644538195200,0.046,43537.0,43536.0,0.0679166]
["bitfinex","BTCUSD",1644538195704,0.00052544,43541.0,43536.0,0.0679166]
["bitfinex","BTCUSD",1644538195705,0.00052544,43541.0,43536.0,0.0689166]
["bitfinex","BTCUSD",1644538195960,0.00052544,43541.0,43539.0,0.001]
["bitfinex","BTCUSD",1644538196155,0.00052544,43541.0,43537.0,0.26427814]
["bitfinex","BTCUSD",1644538196358,0.00052544,43541.0,43538.0,0.001]
["bitfinex","BTCUSD",1644538196555,0.00052544,43541.0,43538.0,0.00045127]
["bitfinex","BTCUSD",1644538197556,0.00052544,43541.0,43536.0,0.3763795]
["bitfinex","BTCUSD",1644538198255,0.00052544,43541.0,43536.0,0.4263795]
["bitfinex","BTCUSD",1644538198456,0.00052544,43541.0,43537.0,0.001]
["bitfinex","BTCUSD",1644538198656,0.00052544,43541.0,43537.0,0.26545793]
["bitfinex","BTCUSD",1644538199615,0.00052544,43541.0,43538.0,0.05744045]
["bitfinex","BTCUSD",1644538199804,0.00052544,43541.0,43538.0,0.10744045]
["bitfinex","BTCUSD",1644538200606,0.00052544,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644538200809,0.00052544,43541.0,43540.0,0.40221268]
["bitfinex","BTCUSD",1644538201006,0.00052544,43541.0,43540.0,0.49821268]
["bitfinex","BTCUSD",1644538201204,0.00052544,43541.0,43540.0,0.64821268]
["bitfinex","BTCUSD",1644538201405,0.00052544,43541.0,43540.0,0.59821268]
["bitfinex","BTCUSD",1644538201606,0.00052544,43541.0,43540.0,0.45221268]
["bitfinex","BTCUSD",1644538201816,0.00052544,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644538202005,0.00052544,43541.0,43539.0,0.05]
["bitfinex","BTCUSD",1644538202210,0.00052544,43541.0,43538.0,0.15757681]
["bitfinex","BTCUSD",1644538202406,0.00052544,43541.0,43538.0,0.10744045]
["bitfinex","BTCUSD",1644538202608,0.00052544,43541.0,43538.0,0.00013636]
["bitfinex","BTCUSD",1644538202808,0.06854494,43547.0,43538.0,0.00013636]
["bitfinex","BTCUSD",1644538203008,0.0002623,43546.0,43538.0,0.00013636]
["bitfinex","BTCUSD",1644538203209,0.06880724,43547.0,43538.0,0.00013636]
["bitfinex","BTCUSD",1644538203455,0.0002623,43546.0,43537.0,0.05]
["bitfinex","BTCUSD",1644538203655,0.00131318,43547.0,43537.0,0.16488174]
["bitfinex","BTCUSD",1644538203858,0.00105088,43547.0,43540.0,0.00045257]
["bitfinex","BTCUSD",1644538204454,0.26545473,43546.0,43540.0,0.00045257]
["bitfinex","BTCUSD",1644538204656,0.046,43545.0,43540.0,0.00045257]
["bitfinex","BTCUSD",1644538204857,0.00105088,43547.0,43534.0,0.40697267]
["bitfinex","BTCUSD",1644538205055,0.00105088,43547.0,43541.0,0.00045256]
["bitfinex","BTCUSD",1644538206055,0.00105088,43547.0,43542.0,0.08604787]
["bitfinex","BTCUSD",1644538206256,0.00105088,43547.0,43542.0,0.08644951]
["bitfinex","BTCUSD",1644538207095,0.00105088,43547.0,43542.0,0.18644951]
["bitfinex","BTCUSD",1644538207297,0.00105088,43547.0,43542.0,0.24388942]
["bitfinex","BTCUSD",1644538207500,0.00105088,43547.0,43543.0,0.27887699]
["bitfinex","BTCUSD",1644538207698,0.00105088,43547.0,43545.0,0.20332643]
["bitfinex","BTCUSD",1644538207898,0.00105088,43547.0,43545.0,0.36075143]
["bitfinex","BTCUSD",1644538208107,5.088e-05,43547.0,43545.0,0.36075143]
["bitfinex","BTCUSD",1644538208297,5.088e-05,43547.0,43545.0,0.30332643]
["bitfinex","BTCUSD",1644538208697,0.56723594,43561.0,43545.0,0.30332643]
["bitfinex","BTCUSD",1644538208698,0.00050927,43548.0,43545.0,0.30332643]
["bitfinex","BTCUSD",1644538208898,0.00050927,43548.0,43547.0,0.057431]
["bitfinex","BTCUSD",1644538209299,0.00050927,43548.0,43547.0,0.31124894]
["bitfinex","BTCUSD",1644538209499,0.2528571,43552.0,43545.0,0.05]
["bitfinex","BTCUSD",1644538209702,0.14664952,43554.0,43547.0,0.05]
["bitfinex","BTCUSD",1644538209899,0.14664952,43554.0,43544.0,0.00036719]
["bitfinex","BTCUSD",1644538209900,0.00049894,43550.0,43544.0,0.00036719]
["bitfinex","BTCUSD",1644538210299,0.057454,43549.0,43544.0,0.00036719]
["bitfinex","BTCUSD",1644538210599,0.00049894,43550.0,43544.0,0.00036719]
["bitfinex","BTCUSD",1644538210853,0.26157025,43554.0,43547.0,0.33484688]
["bitfinex","BTCUSD",1644538211048,0.00049894,43549.0,43547.0,0.33484688]
["bitfinex","BTCUSD",1644538211246,0.00049894,43549.0,43547.0,0.38484688]
["bitfinex","BTCUSD",1644538211449,0.00049894,43549.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538212048,0.457437,43558.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538212251,0.00049894,43551.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538213250,0.057441,43555.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538213451,0.00049975,43552.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538213850,0.00049975,43552.0,43548.0,0.13158111]
["bitfinex","BTCUSD",1644538214050,0.00049975,43552.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538214250,0.00049975,43552.0,43548.0,0.13158111]
["bitfinex","BTCUSD",1644538214452,0.114884,43556.0,43548.0,0.13158111]
["bitfinex","BTCUSD",1644538214702,0.00049975,43552.0,43548.0,0.13158111]
["bitfinex","BTCUSD",1644538215003,0.00049975,43552.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538215207,0.11539375,43552.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538215602,0.114894,43552.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538215802,0.057444,43551.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538216003,0.00049975,43552.0,43548.0,0.08158111]
["bitfinex","BTCUSD",1644538216801,0.22068846,43549.0,43540.0,0.18164451]
["bitfinex","BTCUSD",1644538217004,0.22068846,43549.0,43544.0,0.0003693]
["bitfinex","BTCUSD",1644538217203,0.057446,43548.0,43544.0,0.0003693]
["bitfinex","BTCUSD",1644538217603,0.22068846,43549.0,43544.0,0.0003693]
["bitfinex","BTCUSD",1644538217806,0.00049957,43552.0,43545.0,0.08276677]
["bitfinex","BTCUSD",1644538218103,0.00026227,43551.0,43545.0,0.08276677]
["bitfinex","BTCUSD",1644538218354,0.00038918,43549.0,43545.0,0.13276677]
["bitfinex","BTCUSD",1644538219150,0.00026227,43551.0,43545.0,0.13276677]
["bitfinex","BTCUSD",1644538219350,0.00026227,43552.0,43545.0,0.13276677]
["bitfinex","BTCUSD",1644538219550,0.00038918,43549.0,43545.0,0.13276677]
["bitfinex","BTCUSD",1644538220454,0.00026227,43552.0,43545.0,0.13276677]
["bitfinex","BTCUSD",1644538220652,0.00052492,43549.0,43548.0,0.27312868]
["bitfinex","BTCUSD",1644538220850,0.00052492,43549.0,43545.0,0.13276677]
["bitfinex","BTCUSD",1644538221650,0.06580663,43553.0,43545.0,0.13276677]
["bitfinex","BTCUSD",1644538221852,0.00052492,43549.0,43545.0,0.13276677]
["bitfinex","BTCUSD",1644538222105,0.24952018,43546.0,43544.0,0.00045379]
["bitfinex","BTCUSD",1644538222305,0.19652805,43545.0,43544.0,0.00045379]
["bitfinex","BTCUSD",1644538222903,0.19652805,43545.0,43528.0,0.3]
["bitfinex","BTCUSD",1644538222904,0.057455,43543.0,43528.0,0.4]
["bitfinex","BTCUSD",1644538223108,0.057455,43543.0,43534.0,0.18923742]
["bitfinex","BTCUSD",1644538223306,0.00026227,43544.0,43541.0,0.39254339]
["bitfinex","BTCUSD",1644538223505,0.19652805,43545.0,43541.0,0.39254339]
["bitfinex","BTCUSD",1644538223705,0.00026227,43547.0,43541.0,0.39254339]
["bitfinex","BTCUSD",1644538223909,0.00026227,43546.0,43541.0,0.39254339]
["bitfinex","BTCUSD",1644538224106,0.00026227,43547.0,43541.0,0.39254339]
["bitfinex","BTCUSD",1644538224407,0.046,43548.0,43541.0,0.39254339]
["bitfinex","BTCUSD",1644538224408,0.046,43548.0,43541.0,0.44254339]
["bitfinex","BTCUSD",1644538224607,0.00026227,43547.0,43541.0,0.49998759]
["bitfinex","BTCUSD",1644538224808,0.00026227,43547.0,43541.0,0.17426277]
["bitfinex","BTCUSD",1644538225208,0.26396561,43548.0,43541.0,0.17426277]
["bitfinex","BTCUSD",1644538225409,0.26396561,43548.0,43542.0,0.0001358]
["bitfinex","BTCUSD",1644538225410,0.00026227,43547.0,43542.0,0.0001358]
["bitfinex","BTCUSD",1644538225614,0.00026227,43549.0,43542.0,0.0001358]
["bitfinex","BTCUSD",1644538225857,0.00026227,43553.0,43543.0,0.0574423]
["bitfinex","BTCUSD",1644538226051,0.00026227,43556.0,43543.0,0.0574423]
["bitfinex","BTCUSD",1644538226250,0.00026227,43559.0,43543.0,0.0574423]
["bitfinex","BTCUSD",1644538226449,0.06207135,43559.0,43543.0,0.0574423]
["bitfinex","BTCUSD",1644538226747,0.00052399,43552.0,43549.0,0.24642103]
["bitfinex","BTCUSD",1644538226950,0.00052399,43552.0,43550.0,0.35192381]
["bitfinex","BTCUSD",1644538227149,0.00052399,43552.0,43551.0,0.06387745]
["bitfinex","BTCUSD",1644538227549,0.00026227,43555.0,43551.0,0.06387745]
["bitfinex","BTCUSD",1644538227752,0.00026227,43558.0,43551.0,0.06387745]
["bitfinex","BTCUSD",1644538227950,0.00052398,43554.0,43551.0,0.06387745]
["bitfinex","BTCUSD",1644538228552,0.00052398,43554.0,43551.0,0.11387745]
["bitfinex","BTCUSD",1644538229051,0.00052398,43555.0,43551.0,0.17130861]
["bitfinex","BTCUSD",1644538229252,0.00052398,43555.0,43551.0,0.06387745]
["bitfinex","BTCUSD",1644538229455,0.00052398,43555.0,43552.0,0.057428]
["bitfinex","BTCUSD",1644538230097,0.06207135,43559.0,43552.0,0.057428]
["bitfinex","BTCUSD",1644538230098,0.00026227,43558.0,43552.0,0.057428]
["bitfinex","BTCUSD",1644538230297,0.06207135,43559.0,43553.0,0.05742833]
["bitfinex","BTCUSD",1644538230298,0.00038861,43556.0,43553.0,0.05742833]
["bitfinex","BTCUSD",1644538231100,0.00038861,43556.0,43553.0,0.11485433]
["bitfinex","BTCUSD",1644538231297,0.00026227,43558.0,43553.0,0.16485433]
["bitfinex","BTCUSD",1644538231497,0.06207135,43559.0,43553.0,0.16485433]
["bitfinex","BTCUSD",1644538231498,0.00038861,43557.0,43553.0,0.16485433]
["bitfinex","BTCUSD",1644538231698,0.00038861,43557.0,43553.0,0.10742833]
["bitfinex","BTCUSD",1644538232098,0.00038861,43557.0,43553.0,0.05742833]
["bitfinex","BTCUSD",1644538232299,0.00038861,43557.0,43554.0,0.05]
["bitfinex","BTCUSD",1644538232498,0.06233362,43559.0,43554.0,0.05]
["bitfinex","BTCUSD",1644538232702,0.00026227,43562.0,43556.0,0.65]
["bitfinex","BTCUSD",1644538232903,0.00026294,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1644538233104,0.00026294,43565.0,43562.0,0.3]
["bitfinex","BTCUSD",1644538233359,0.00090284,43566.0,43563.0,0.08301404]
["bitfinex","BTCUSD",1644538233549,0.00026294,43565.0,43563.0,0.08301404]
["bitfinex","BTCUSD",1644538233749,0.00090284,43566.0,43563.0,0.08301404]
["bitfinex","BTCUSD",1644538234150,0.2493961,43574.0,43563.0,0.08301404]
["bitfinex","BTCUSD",1644538234350,0.057413,43580.0,43563.0,0.08301404]
["bitfinex","BTCUSD",1644538234549,0.17268708,43578.0,43563.0,0.08301404]
["bitfinex","BTCUSD",1644538234749,0.17268708,43578.0,43563.0,0.13301404]
["bitfinex","BTCUSD",1644538234954,0.17268708,43578.0,43560.0,0.3]
["bitfinex","BTCUSD",1644538234955,0.06754864,43572.0,43560.0,0.3]
["bitfinex","BTCUSD",1644538235154,0.06754864,43572.0,43558.0,0.01906941]
["bitfinex","BTCUSD",1644538235155,0.05038792,43571.0,43558.0,0.01906941]
["bitfinex","BTCUSD",1644538235752,0.00038792,43571.0,43558.0,0.01906941]
["bitfinex","BTCUSD",1644538236059,0.26895489,43568.0,43561.0,0.07111131]
["bitfinex","BTCUSD",1644538236452,0.00038792,43567.0,43561.0,0.07111131]
["bitfinex","BTCUSD",1644538236653,0.00038792,43567.0,43563.0,0.05741557]
["bitfinex","BTCUSD",1644538237300,0.057415,43572.0,43563.0,0.05741557]
["bitfinex","BTCUSD",1644538237499,0.00052433,43567.0,43566.0,0.32939803]
["bitfinex","BTCUSD",1644538237901,0.00052433,43567.0,43566.0,0.37939803]
["bitfinex","BTCUSD",1644538238402,0.057415,43572.0,43566.0,0.37939803]
["bitfinex","BTCUSD",1644538238605,0.114832,43577.0,43566.0,0.37939803]
["bitfinex","BTCUSD",1644538238606,0.057412,43574.0,43566.0,0.37939803]
["bitfinex","BTCUSD",1644538238802,0.00038705,43569.0,43567.0,0.28837669]
["bitfinex","BTCUSD",1644538239400,0.00038705,43569.0,43568.0,0.08837571]
["bitfinex","BTCUSD",1644538239801,0.057406,43579.0,43568.0,0.13837571]
["bitfinex","BTCUSD",1644538240002,0.057406,43579.0,43570.0,0.26584241]
["bitfinex","BTCUSD",1644538240003,0.00038705,43571.0,43570.0,0.26584241]
["bitfinex","BTCUSD",1644538240203,0.00038705,43571.0,43568.0,0.13837571]
["bitfinex","BTCUSD",1644538240500,0.00038705,43571.0,43568.0,0.19578366]
["bitfinex","BTCUSD",1644538240951,0.30906526,43580.0,43568.0,0.19578366]
["bitfinex","BTCUSD",1644538241156,0.00052461,43572.0,43568.0,0.45695093]
["bitfinex","BTCUSD",1644538241351,0.00052461,43572.0,43568.0,0.19578366]
["bitfinex","BTCUSD",1644538242149,0.00044808,43578.0,43568.0,0.19578366]
["bitfinex","BTCUSD",1644538242350,0.00052461,43572.0,43571.0,0.3336719]
["bitfinex","BTCUSD",1644538242752,0.00052461,43572.0,43571.0,0.3836719]
["bitfinex","BTCUSD",1644538243353,0.00044808,43578.0,43571.0,0.3836719]
["bitfinex","BTCUSD",1644538243551,0.00052461,43574.0,43571.0,0.3836719]
["bitfinex","BTCUSD",1644538244599,0.00044808,43578.0,43575.0,0.08422329]
["bitfinex","BTCUSD",1644538244799,0.00044808,43578.0,43575.0,0.13422329]
["bitfinex","BTCUSD",1644538245699,0.00044808,43578.0,43575.0,0.05]
["bitfinex","BTCUSD",1644538245900,0.12626282,43582.0,43575.0,0.05]
["bitfinex","BTCUSD",1644538246099,0.00089616,43578.0,43573.0,0.05]
["bitfinex","BTCUSD",1644538246303,0.00089616,43578.0,43571.0,0.05]
["bitfinex","BTCUSD",1644538246505,0.00089616,43578.0,43571.0,0.3]
["bitfinex","BTCUSD",1644538246703,0.00089616,43578.0,43571.0,0.2721964]
["bitfinex","BTCUSD",1644538246901,0.00089616,43578.0,43572.0,0.3]
["bitfinex","BTCUSD",1644538247405,0.081,43586.0,43572.0,0.3]
["bitfinex","BTCUSD",1644538247406,0.08000616,43586.0,43573.0,1.38024089]
["bitfinex","BTCUSD",1644538247602,0.08000616,43586.0,43578.0,0.057378]
["bitfinex","BTCUSD",1644538247800,0.08000616,43586.0,43580.0,0.057378]
["bitfinex","BTCUSD",1644538248007,0.08027035,43586.0,43580.0,0.057378]
["bitfinex","BTCUSD",1644538248203,0.11576,43604.0,43580.0,0.057378]
["bitfinex","BTCUSD",1644538248204,0.08,43601.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538248472,0.4486649,43601.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538248876,0.08,43601.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538251577,0.15486515,43601.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538252804,0.15452338,43601.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538253404,0.20452338,43601.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538253904,0.15452338,43601.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538254108,0.07965823,43601.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538258055,0.07965823,43601.0,43600.0,0.31572]
["bitfinex","BTCUSD",1644538258855,0.07965823,43601.0,43600.0,0.60543257]
["bitfinex","BTCUSD",1644538259056,0.07965823,43601.0,43600.0,0.61231286]
["bitfinex","BTCUSD",1644538260299,0.01660608,43615.0,43601.0,0.707357]
["bitfinex","BTCUSD",1644538260503,0.01660608,43615.0,43604.0,0.05735318]
["bitfinex","BTCUSD",1644538260698,0.002,43615.0,43605.0,0.19733414]
["bitfinex","BTCUSD",1644538260897,0.00126428,43611.0,43605.0,0.36202814]
["bitfinex","BTCUSD",1644538261300,0.00126428,43611.0,43609.0,0.07411852]
["bitfinex","BTCUSD",1644538261604,0.001,43611.0,43609.0,0.12411852]
["bitfinex","BTCUSD",1644538262201,0.001,43611.0,43601.0,0.1187]
["bitfinex","BTCUSD",1644538262600,0.00126428,43610.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538262999,0.0005246,43609.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538263367,0.28177598,43606.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538264462,0.33227903,43605.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538264857,0.48227903,43605.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538265057,0.33227903,43605.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538265459,0.43227903,43605.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538265859,0.53227903,43605.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538266058,0.05,43604.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538266257,0.096,43604.0,43600.0,0.26572]
["bitfinex","BTCUSD",1644538266460,0.096,43604.0,43585.0,0.3986]
["bitfinex","BTCUSD",1644538266461,0.65,43602.0,43591.0,0.3]
["bitfinex","BTCUSD",1644538266667,0.65,43602.0,43580.0,0.02091091]
["bitfinex","BTCUSD",1644538266668,0.05,43593.0,43580.0,0.02091091]
["bitfinex","BTCUSD",1644538266865,0.05,43590.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538267124,0.346,43589.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538267317,0.096,43588.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538267620,0.27623213,43586.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538267817,0.07846391,43587.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538267818,0.046,43585.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538268017,0.2287282,43587.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538268018,0.046,43584.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538268218,0.2861332,43587.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538268219,0.046,43583.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538269418,0.35033956,43583.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538269821,0.45033956,43583.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538270022,0.103404,43583.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538270319,0.046,43583.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538271154,0.046,43583.0,43582.0,0.07277386]
["bitfinex","BTCUSD",1644538271457,0.046,43583.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538275107,0.396,43583.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538275302,0.246,43583.0,43582.0,0.00029163]
["bitfinex","BTCUSD",1644538275501,0.25168534,43583.0,43555.0,0.21722199]
["bitfinex","BTCUSD",1644538275703,0.25168534,43583.0,43554.0,0.659]
["bitfinex","BTCUSD",1644538275704,1.3335,43582.0,43554.0,0.659]
["bitfinex","BTCUSD",1644538275900,0.057418,43573.0,43569.0,0.28901137]
["bitfinex","BTCUSD",1644538276101,0.05,43571.0,43569.0,0.28901137]
["bitfinex","BTCUSD",1644538276300,0.046,43570.0,43569.0,0.28901137]
["bitfinex","BTCUSD",1644538276501,0.057416,43573.0,43559.0,0.21736934]
["bitfinex","BTCUSD",1644538276502,0.05,43573.0,43559.0,0.21736934]
["bitfinex","BTCUSD",1644538276701,0.05,43566.0,43554.0,0.659]
["bitfinex","BTCUSD",1644538276900,0.05,43566.0,43554.0,0.42]
["bitfinex","BTCUSD",1644538277299,0.045,43566.0,43554.0,0.42]
["bitfinex","BTCUSD",1644538277502,0.045,43566.0,43564.0,0.29323404]
["bitfinex","BTCUSD",1644538277705,0.045,43566.0,43554.0,0.42]
["bitfinex","BTCUSD",1644538277706,0.30797334,43566.0,43554.0,0.42]
["bitfinex","BTCUSD",1644538277900,0.046,43565.0,43554.0,0.42]
["bitfinex","BTCUSD",1644538278100,0.103426,43565.0,43554.0,0.42]
["bitfinex","BTCUSD",1644538278550,0.103426,43565.0,43557.0,0.25130523]
["bitfinex","BTCUSD",1644538278751,0.40129803,43565.0,43555.0,0.05]
["bitfinex","BTCUSD",1644538278951,0.07403451,43563.0,43555.0,0.13883261]
["bitfinex","BTCUSD",1644538279150,0.103431,43562.0,43555.0,0.13883261]
["bitfinex","BTCUSD",1644538279551,0.103431,43562.0,43557.0,0.00046137]
["bitfinex","BTCUSD",1644538279751,0.103431,43562.0,43559.0,0.31377921]
["bitfinex","BTCUSD",1644538279954,0.046,43562.0,43559.0,0.31377921]
["bitfinex","BTCUSD",1644538280152,0.046,43562.0,43557.0,0.20046137]
["bitfinex","BTCUSD",1644538280359,0.046,43562.0,43557.0,0.00046137]
["bitfinex","BTCUSD",1644538280555,0.153436,43562.0,43542.0,0.43949017]
["bitfinex","BTCUSD",1644538280756,0.05,43559.0,43542.0,0.43949017]
["bitfinex","BTCUSD",1644538280956,0.05,43555.0,43542.0,0.43949017]
["bitfinex","BTCUSD",1644538281158,0.36083867,43554.0,43543.0,0.23970665]
["bitfinex","BTCUSD",1644538281356,0.46083867,43554.0,43547.0,0.06744933]
["bitfinex","BTCUSD",1644538281557,0.146,43554.0,43547.0,0.06744933]
["bitfinex","BTCUSD",1644538281958,0.046,43554.0,43547.0,0.06744933]
["bitfinex","BTCUSD",1644538282206,0.5,43559.0,43550.0,0.05]
["bitfinex","BTCUSD",1644538282403,0.764,43564.0,43550.0,0.05]
["bitfinex","BTCUSD",1644538282404,0.05,43564.0,43552.0,0.33705392]
["bitfinex","BTCUSD",1644538282603,0.05,43564.0,43552.0,0.6023712]
["bitfinex","BTCUSD",1644538282803,0.05,43564.0,43563.0,0.22028761]
["bitfinex","BTCUSD",1644538283005,0.05,43564.0,43563.0,0.21153739]
["bitfinex","BTCUSD",1644538283201,0.05,43564.0,43563.0,0.26153739]
["bitfinex","BTCUSD",1644538283402,0.05,43564.0,43558.0,0.05]
["bitfinex","BTCUSD",1644538283603,0.05,43564.0,43552.0,0.38705392]
["bitfinex","BTCUSD",1644538284004,0.07533816,43563.0,43552.0,0.41325347]
["bitfinex","BTCUSD",1644538284204,0.07533816,43563.0,43552.0,0.46325347]
["bitfinex","BTCUSD",1644538284402,0.07533816,43563.0,43556.0,0.00046022]
["bitfinex","BTCUSD",1644538284804,0.05,43564.0,43556.0,0.00046022]
["bitfinex","BTCUSD",1644538285203,0.05,43564.0,43556.0,0.30187277]
["bitfinex","BTCUSD",1644538285403,0.05,43564.0,43555.0,0.27024812]
["bitfinex","BTCUSD",1644538285607,0.05,43564.0,43558.0,0.0004602]
["bitfinex","BTCUSD",1644538286050,0.05,43564.0,43561.0,0.23997893]
["bitfinex","BTCUSD",1644538286553,0.05,43564.0,43562.0,0.52068872]
["bitfinex","BTCUSD",1644538286752,0.05,43564.0,43562.0,0.21968872]
["bitfinex","BTCUSD",1644538287751,0.05,43564.0,43563.0,0.29962378]
["bitfinex","BTCUSD",1644538288155,0.05,43564.0,43563.0,0.34962378]
["bitfinex","BTCUSD",1644538288352,0.3645,43576.0,43563.0,0.34962378]
["bitfinex","BTCUSD",1644538288551,0.1218,43577.0,43563.0,0.34962378]
["bitfinex","BTCUSD",1644538288552,0.05,43575.0,43563.0,0.34962378]
["bitfinex","BTCUSD",1644538288755,0.05,43575.0,43563.0,0.39962378]
["bitfinex","BTCUSD",1644538288954,0.05,43575.0,43564.0,0.057403]
["bitfinex","BTCUSD",1644538289152,0.13680259,43575.0,43570.0,0.51705107]
["bitfinex","BTCUSD",1644538289353,0.13180259,43575.0,43570.0,0.51705107]
["bitfinex","BTCUSD",1644538289612,0.13180259,43575.0,43570.0,0.32790793]
["bitfinex","BTCUSD",1644538290414,0.13180259,43575.0,43574.0,0.19833651]
["bitfinex","BTCUSD",1644538290617,0.045,43575.0,43574.0,0.19833651]
["bitfinex","BTCUSD",1644538290825,0.045,43575.0,43569.0,0.00045893]
["bitfinex","BTCUSD",1644538291019,0.05068534,43575.0,43569.0,0.00045893]
["bitfinex","BTCUSD",1644538291214,0.045,43575.0,43569.0,0.00045893]
["bitfinex","BTCUSD",1644538291414,0.1136,43574.0,43552.0,0.3]
["bitfinex","BTCUSD",1644538291615,0.1636,43574.0,43569.0,0.00045893]
["bitfinex","BTCUSD",1644538291814,0.05742281,43571.0,43569.0,0.00045893]
["bitfinex","BTCUSD",1644538292015,0.0685586,43570.0,43569.0,0.00045893]
["bitfinex","BTCUSD",1644538292214,0.05742281,43571.0,43569.0,0.00045893]
["bitfinex","BTCUSD",1644538292415,0.2636,43574.0,43569.0,0.00045893]
["bitfinex","BTCUSD",1644538292613,0.2636,43574.0,43560.0,0.3]
["bitfinex","BTCUSD",1644538292815,0.32101759,43574.0,43559.0,0.07619955]
["bitfinex","BTCUSD",1644538293014,0.37843559,43574.0,43559.0,0.07619955]
["bitfinex","BTCUSD",1644538293215,0.28340179,43566.0,43560.0,0.3323675]
["bitfinex","BTCUSD",1644538293463,0.05,43564.0,43557.0,0.24343191]
["bitfinex","BTCUSD",1644538293660,0.05,43564.0,43539.0,0.1193]
["bitfinex","BTCUSD",1644538293861,0.05,43564.0,43542.0,0.42]
["bitfinex","BTCUSD",1644538293862,0.05,43561.0,43542.0,0.42]
["bitfinex","BTCUSD",1644538294056,0.05743809,43558.0,43542.0,0.42]
["bitfinex","BTCUSD",1644538294258,0.107445,43554.0,43542.0,0.42]
["bitfinex","BTCUSD",1644538294456,0.26238967,43551.0,43544.0,0.27174349]
["bitfinex","BTCUSD",1644538294755,0.0685591,43550.0,43544.0,0.27174349]
["bitfinex","BTCUSD",1644538295155,0.0685591,43550.0,43545.0,0.00046586]
["bitfinex","BTCUSD",1644538295355,0.057441,43551.0,43545.0,0.00046586]
["bitfinex","BTCUSD",1644538296356,0.057441,43551.0,43546.0,0.00046585]
["bitfinex","BTCUSD",1644538296561,0.057441,43551.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644538296562,0.6,43546.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644538296765,0.6,43546.0,43517.0,0.19605527]
["bitfinex","BTCUSD",1644538296766,0.05,43544.0,43517.0,0.19605527]
["bitfinex","BTCUSD",1644538296959,0.05,43544.0,43522.0,0.42]
["bitfinex","BTCUSD",1644538296960,0.05,43541.0,43522.0,0.42]
["bitfinex","BTCUSD",1644538297220,0.05,43537.0,43517.0,0.02036902]
["bitfinex","BTCUSD",1644538297418,0.05,43532.0,43517.0,0.02036902]
["bitfinex","BTCUSD",1644538297621,0.06936963,43528.0,43523.0,0.34382558]
["bitfinex","BTCUSD",1644538297818,0.046,43527.0,43522.0,0.22437308]
["bitfinex","BTCUSD",1644538298023,0.046,43527.0,43517.0,0.02036902]
["bitfinex","BTCUSD",1644538299018,0.046,43527.0,43519.0,0.26142793]
["bitfinex","BTCUSD",1644538300326,0.05,43532.0,43526.0,0.35053863]
["bitfinex","BTCUSD",1644538300526,0.041,43533.0,43526.0,0.35053863]
["bitfinex","BTCUSD",1644538300724,0.041,43533.0,43526.0,0.40053863]
["bitfinex","BTCUSD",1644538301367,0.041,43533.0,43531.0,0.24913105]
["bitfinex","BTCUSD",1644538301971,0.5,43538.0,43533.0,0.2801874]
["bitfinex","BTCUSD",1644538302169,0.046,43541.0,43533.0,0.2801874]
["bitfinex","BTCUSD",1644538302469,0.046,43541.0,43533.0,0.28064951]
["bitfinex","BTCUSD",1644538302970,0.5,43542.0,43533.0,0.28064951]
["bitfinex","BTCUSD",1644538303170,0.5,43542.0,43540.0,0.26033052]
["bitfinex","BTCUSD",1644538303371,0.5,43542.0,43541.0,0.3006584]
["bitfinex","BTCUSD",1644538303775,0.26321238,43548.0,43541.0,0.3006584]
["bitfinex","BTCUSD",1644538303971,0.8952,43551.0,43541.0,0.5038681]
["bitfinex","BTCUSD",1644538304172,0.5,43551.0,43541.0,0.5038681]
["bitfinex","BTCUSD",1644538304371,0.57960988,43551.0,43541.0,0.5038681]
["bitfinex","BTCUSD",1644538304603,0.57960988,43551.0,43541.0,0.3006584]
["bitfinex","BTCUSD",1644538304808,0.57960988,43551.0,43527.0,0.057444]
["bitfinex","BTCUSD",1644538304809,0.07960988,43551.0,43527.0,0.057444]
["bitfinex","BTCUSD",1644538305012,0.05,43550.0,43544.0,0.000462]
["bitfinex","BTCUSD",1644538305208,0.057457,43548.0,43544.0,0.000462]
["bitfinex","BTCUSD",1644538305908,0.24521466,43546.0,43531.0,0.19069113]
["bitfinex","BTCUSD",1644538306108,0.08161872,43538.0,43531.0,0.19069113]
["bitfinex","BTCUSD",1644538306416,0.30770221,43537.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538306612,0.046,43536.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538307006,0.33823063,43533.0,43522.0,0.30797459]
["bitfinex","BTCUSD",1644538307207,0.046,43536.0,43522.0,0.30797459]
["bitfinex","BTCUSD",1644538307409,0.046,43536.0,43531.0,0.22255253]
["bitfinex","BTCUSD",1644538308008,0.1,43542.0,43531.0,0.22255253]
["bitfinex","BTCUSD",1644538308459,0.1,43542.0,43534.0,0.25573804]
["bitfinex","BTCUSD",1644538308662,0.1762424,43542.0,43534.0,0.25573804]
["bitfinex","BTCUSD",1644538308861,0.499,43544.0,43534.0,0.25573804]
["bitfinex","BTCUSD",1644538309165,0.1,43545.0,43538.0,0.20173607]
["bitfinex","BTCUSD",1644538309560,0.28948526,43544.0,43538.0,0.20173607]
["bitfinex","BTCUSD",1644538309762,0.28948526,43544.0,43539.0,0.00013919]
["bitfinex","BTCUSD",1644538309962,0.1,43545.0,43539.0,0.00013919]
["bitfinex","BTCUSD",1644538310362,0.08661149,43545.0,43539.0,0.00013919]
["bitfinex","BTCUSD",1644538310762,0.08661149,43545.0,43538.0,0.20173607]
["bitfinex","BTCUSD",1644538310964,0.32427662,43544.0,43540.0,0.00013919]
["bitfinex","BTCUSD",1644538311166,0.08661149,43545.0,43540.0,0.00013919]
["bitfinex","BTCUSD",1644538311868,0.05,43550.0,43534.0,0.25559884]
["bitfinex","BTCUSD",1644538312123,0.5473,43551.0,43546.0,0.25927049]
["bitfinex","BTCUSD",1644538312124,0.4973,43551.0,43546.0,0.25927049]
["bitfinex","BTCUSD",1644538312313,0.4973,43551.0,43540.0,0.00046204]
["bitfinex","BTCUSD",1644538312314,0.1,43551.0,43540.0,0.00046204]
["bitfinex","BTCUSD",1644538312510,0.15727957,43553.0,43540.0,0.00046204]
["bitfinex","BTCUSD",1644538312710,0.05,43555.0,43540.0,0.00046204]
["bitfinex","BTCUSD",1644538312909,0.15727957,43556.0,43543.0,0.24243192]
["bitfinex","BTCUSD",1644538313110,0.08557134,43551.0,43543.0,0.24243192]
["bitfinex","BTCUSD",1644538313511,0.26606913,43550.0,43544.0,0.26590662]
["bitfinex","BTCUSD",1644538313711,0.3648,43557.0,43544.0,0.26590662]
["bitfinex","BTCUSD",1644538313912,0.3648,43557.0,43545.0,0.18956175]
["bitfinex","BTCUSD",1644538314111,0.4648,43557.0,43545.0,0.18956175]
["bitfinex","BTCUSD",1644538314316,0.057443,43554.0,43545.0,0.18956175]
["bitfinex","BTCUSD",1644538314715,0.32628271,43552.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538314915,0.42628271,43552.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538315314,0.06713139,43546.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538315716,0.057447,43550.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538315951,0.1,43552.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538316151,0.05,43556.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538316152,0.15727957,43556.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538316351,1.00710338,43557.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538316552,0.2651785,43553.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538316753,0.00568534,43555.0,43540.0,0.54962938]
["bitfinex","BTCUSD",1644538316956,0.00568534,43555.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538317554,0.057447,43551.0,43544.0,0.00046333]
["bitfinex","BTCUSD",1644538317954,0.057447,43551.0,43540.0,0.31704159]
["bitfinex","BTCUSD",1644538318153,0.28242861,43550.0,43540.0,0.31704159]
["bitfinex","BTCUSD",1644538319353,0.28242861,43550.0,43543.0,0.00046334]
["bitfinex","BTCUSD",1644538319611,0.0824048,43548.0,43543.0,0.00046334]
["bitfinex","BTCUSD",1644538320406,0.1398528,43548.0,43530.0,0.32298043]
["bitfinex","BTCUSD",1644538320605,0.1398528,43548.0,43543.0,0.00046334]
["bitfinex","BTCUSD",1644538321205,0.26769152,43546.0,43543.0,0.00046334]
["bitfinex","BTCUSD",1644538321406,0.42515052,43546.0,43543.0,0.00046334]
["bitfinex","BTCUSD",1644538321605,0.42515052,43546.0,43532.0,0.2419988]
["bitfinex","BTCUSD",1644538321606,0.05746,43545.0,43532.0,0.2419988]
["bitfinex","BTCUSD",1644538322405,0.28538979,43540.0,43533.0,0.29948316]
["bitfinex","BTCUSD",1644538322806,0.34284679,43540.0,43529.0,0.30258179]
["bitfinex","BTCUSD",1644538323005,0.057457,43540.0,43534.0,0.00046228]
["bitfinex","BTCUSD",1644538323206,0.157457,43540.0,43534.0,0.00046228]
["bitfinex","BTCUSD",1644538323459,0.1,43540.0,43534.0,0.00046228]
["bitfinex","BTCUSD",1644538323858,0.08540459,43538.0,43534.0,0.00046228]
["bitfinex","BTCUSD",1644538324059,0.08540459,43538.0,43529.0,0.19349287]
["bitfinex","BTCUSD",1644538324260,0.41135514,43538.0,43535.0,0.00013868]
["bitfinex","BTCUSD",1644538324457,0.08540459,43538.0,43535.0,0.00013868]
["bitfinex","BTCUSD",1644538324658,0.18540459,43538.0,43535.0,0.00013868]
["bitfinex","BTCUSD",1644538325061,0.1,43538.0,43535.0,7.093e-05]
["bitfinex","BTCUSD",1644538325363,0.43705694,43538.0,43531.0,0.50719937]
["bitfinex","BTCUSD",1644538325562,0.43705694,43538.0,43526.0,0.05]
["bitfinex","BTCUSD",1644538325763,0.43705694,43538.0,43524.0,0.05]
["bitfinex","BTCUSD",1644538325961,0.43705694,43538.0,43525.0,0.29649084]
["bitfinex","BTCUSD",1644538326165,0.06333374,43535.0,43525.0,0.37271117]
["bitfinex","BTCUSD",1644538326363,0.06333374,43535.0,43525.0,0.29651162]
["bitfinex","BTCUSD",1644538326563,0.06333374,43535.0,43529.0,0.25986442]
["bitfinex","BTCUSD",1644538326962,0.06333374,43535.0,43527.0,0.25405222]
["bitfinex","BTCUSD",1644538327604,0.06333374,43535.0,43527.0,0.20405222]
["bitfinex","BTCUSD",1644538327904,0.06333374,43535.0,43529.0,0.00046217]
["bitfinex","BTCUSD",1644538328303,0.06333374,43535.0,43532.0,0.35380214]
["bitfinex","BTCUSD",1644538328503,0.29560884,43540.0,43532.0,0.35380214]
["bitfinex","BTCUSD",1644538328704,0.39560884,43540.0,43529.0,0.00046217]
["bitfinex","BTCUSD",1644538328905,0.39560884,43540.0,43528.0,0.25164586]
["bitfinex","BTCUSD",1644538328906,0.057457,43539.0,43528.0,0.25164586]
["bitfinex","BTCUSD",1644538329405,0.057457,43539.0,43527.0,0.20405222]
["bitfinex","BTCUSD",1644538329604,0.0842873,43535.0,43529.0,0.35280526]
["bitfinex","BTCUSD",1644538330403,0.0842873,43535.0,43524.0,0.05]
["bitfinex","BTCUSD",1644538330607,0.0842873,43535.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538330608,0.1417493,43535.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538331060,0.05,43534.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538331258,0.114958,43531.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538331460,0.07523859,43523.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538331661,0.05748,43528.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538331860,0.06684632,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538332760,0.05748,43522.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538332960,0.146,43530.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538333160,0.1,43526.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538333460,0.146,43530.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538333659,0.146,43530.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538333860,0.146,43530.0,43521.0,0.00046109]
["bitfinex","BTCUSD",1644538334061,0.057475,43524.0,43521.0,0.00046109]
["bitfinex","BTCUSD",1644538334903,0.057475,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538335109,0.057475,43524.0,43520.0,0.0005611]
["bitfinex","BTCUSD",1644538336105,0.057475,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538336309,0.057475,43524.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538336509,0.30038811,43523.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538336708,0.32714953,43522.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538336904,0.103487,43521.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538337105,0.4279901,43521.0,43520.0,0.00056111]
["bitfinex","BTCUSD",1644538337307,0.78997591,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538337507,0.5279901,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538343205,0.07911171,43515.0,43510.0,0.16530234]
["bitfinex","BTCUSD",1644538343407,0.07911171,43515.0,43512.0,0.00012613]
["bitfinex","BTCUSD",1644538343408,0.057488,43514.0,43512.0,0.00012613]
["bitfinex","BTCUSD",1644538343605,0.00012613,43512.0,43510.0,0.16530234]
["bitfinex","BTCUSD",1644538343808,0.00012613,43512.0,43507.0,0.00012613]
["bitfinex","BTCUSD",1644538344013,0.00012613,43512.0,43511.0,0.05]
["bitfinex","BTCUSD",1644538344214,0.4225,43528.0,43512.0,0.65]
["bitfinex","BTCUSD",1644538344510,0.1225,43528.0,43517.0,0.05]
["bitfinex","BTCUSD",1644538344708,0.3729,43529.0,43517.0,0.05]
["bitfinex","BTCUSD",1644538344908,0.082133,43528.0,43523.0,0.26959386]
["bitfinex","BTCUSD",1644538346352,0.00196131,43534.0,43522.0,0.057464]
["bitfinex","BTCUSD",1644538346554,0.10196131,43534.0,43519.0,0.64105214]
["bitfinex","BTCUSD",1644538346752,0.05196131,43534.0,43519.0,0.64105214]
["bitfinex","BTCUSD",1644538346951,0.05,43534.0,43519.0,0.64105214]
["bitfinex","BTCUSD",1644538347153,0.114939,43533.0,43519.0,0.64105214]
["bitfinex","BTCUSD",1644538347351,0.05747,43530.0,43519.0,0.64105214]
["bitfinex","BTCUSD",1644538347551,0.36525738,43528.0,43519.0,0.64105214]
["bitfinex","BTCUSD",1644538347752,0.36525738,43528.0,43519.0,0.59105214]
["bitfinex","BTCUSD",1644538347955,0.36525738,43528.0,43519.0,0.59117827]
["bitfinex","BTCUSD",1644538348151,0.36525738,43528.0,43519.0,0.47624827]
["bitfinex","BTCUSD",1644538348351,0.46525738,43528.0,43519.0,0.47612214]
["bitfinex","BTCUSD",1644538348551,0.46525738,43528.0,43522.0,0.29412604]
["bitfinex","BTCUSD",1644538348752,0.52272738,43528.0,43522.0,0.29412604]
["bitfinex","BTCUSD",1644538349806,0.44316558,43528.0,43522.0,0.29412604]
["bitfinex","BTCUSD",1644538351008,0.44316558,43528.0,43520.0,0.00012613]
["bitfinex","BTCUSD",1644538351009,0.52759374,43528.0,43520.0,0.00012613]
["bitfinex","BTCUSD",1644538351208,0.52759374,43528.0,43519.0,0.54510781]
["bitfinex","BTCUSD",1644538351808,0.52759374,43528.0,43520.0,0.057471]
["bitfinex","BTCUSD",1644538352210,0.52759374,43528.0,43521.0,0.35362874]
["bitfinex","BTCUSD",1644538352409,0.52759374,43528.0,43521.0,0.35375487]
["bitfinex","BTCUSD",1644538354464,0.52759374,43528.0,43521.0,0.41122487]
["bitfinex","BTCUSD",1644538354664,0.52759374,43528.0,43521.0,0.41109874]
["bitfinex","BTCUSD",1644538356265,0.24189816,43528.0,43521.0,0.41109874]
["bitfinex","BTCUSD",1644538356765,0.14189816,43528.0,43521.0,0.41109874]
["bitfinex","BTCUSD",1644538357211,0.05747,43528.0,43521.0,0.41109874]
["bitfinex","BTCUSD",1644538357411,0.05747,43528.0,43526.0,0.21953171]
["bitfinex","BTCUSD",1644538358512,0.05747,43528.0,43526.0,0.47633867]
["bitfinex","BTCUSD",1644538358713,0.05747,43528.0,43527.0,0.08245247]
["bitfinex","BTCUSD",1644538358916,0.17240042,43533.0,43527.0,0.08245247]
["bitfinex","BTCUSD",1644538358917,0.114908,43543.0,43527.0,0.17845247]
["bitfinex","BTCUSD",1644538359116,0.3,43545.0,43528.0,0.05]
["bitfinex","BTCUSD",1644538359320,0.00198327,43536.0,43529.0,0.046]
["bitfinex","BTCUSD",1644538359916,0.00198327,43536.0,43535.0,0.21384369]
["bitfinex","BTCUSD",1644538360115,0.00198327,43536.0,43535.0,0.648059]
["bitfinex","BTCUSD",1644538360317,0.020369,43541.0,43535.0,0.590616]
["bitfinex","BTCUSD",1644538360515,0.00049579,43538.0,43535.0,0.636616]
["bitfinex","BTCUSD",1644538360959,0.00049579,43538.0,43536.0,0.05744]
["bitfinex","BTCUSD",1644538361361,0.020369,43541.0,43537.0,0.27419988]
["bitfinex","BTCUSD",1644538361662,0.00198287,43546.0,43543.0,0.22127228]
["bitfinex","BTCUSD",1644538361861,0.00198287,43546.0,43541.0,0.05744]
["bitfinex","BTCUSD",1644538362059,0.00198287,43546.0,43537.0,0.37419988]
["bitfinex","BTCUSD",1644538362661,0.25746214,43548.0,43544.0,0.05744]
["bitfinex","BTCUSD",1644538362861,0.00049578,43544.0,43543.0,0.08173502]
["bitfinex","BTCUSD",1644538363060,0.00049578,43544.0,43543.0,0.2733426]
["bitfinex","BTCUSD",1644538363665,0.00049578,43544.0,43543.0,0.3233426]
["bitfinex","BTCUSD",1644538363962,0.1,43553.0,43543.0,0.2733426]
["bitfinex","BTCUSD",1644538364162,0.00049579,43546.0,43543.0,0.2733426]
["bitfinex","BTCUSD",1644538365004,0.24934553,43551.0,43543.0,0.27325825]
["bitfinex","BTCUSD",1644538365205,0.24934553,43551.0,43543.0,0.62568077]
["bitfinex","BTCUSD",1644538365507,0.00049579,43547.0,43544.0,0.05744]
["bitfinex","BTCUSD",1644538366207,0.057438,43551.0,43544.0,0.05744]
["bitfinex","BTCUSD",1644538366408,0.00049579,43548.0,43544.0,0.05744]
["bitfinex","BTCUSD",1644538366610,0.00049579,43548.0,43544.0,0.10744]
["bitfinex","BTCUSD",1644538366808,0.00049579,43548.0,43544.0,0.25344]
["bitfinex","BTCUSD",1644538367207,0.00049579,43548.0,43544.0,0.20344]
["bitfinex","BTCUSD",1644538367407,0.34521369,43557.0,43544.0,0.25344]
["bitfinex","BTCUSD",1644538367707,0.34521369,43557.0,43555.0,0.31054873]
["bitfinex","BTCUSD",1644538367909,0.001,43558.0,43555.0,0.31054873]
["bitfinex","BTCUSD",1644538368769,0.001,43558.0,43555.0,0.36054873]
["bitfinex","BTCUSD",1644538368969,0.001,43558.0,43556.0,0.05741803]
["bitfinex","BTCUSD",1644538369171,0.001,43558.0,43556.0,0.28521193]
["bitfinex","BTCUSD",1644538369370,0.001,43558.0,43556.0,0.33521193]
["bitfinex","BTCUSD",1644538369671,0.001,43558.0,43556.0,0.41829557]
["bitfinex","BTCUSD",1644538369870,0.002,43566.0,43557.0,0.046]
["bitfinex","BTCUSD",1644538370068,0.00398271,43566.0,43564.0,0.11480974]
["bitfinex","BTCUSD",1644538370267,0.00398271,43566.0,43564.0,0.37729842]
["bitfinex","BTCUSD",1644538370467,0.00398271,43566.0,43564.0,0.42729842]
["bitfinex","BTCUSD",1644538370666,0.00398271,43566.0,43564.0,0.47729842]
["bitfinex","BTCUSD",1644538371070,0.002,43566.0,43564.0,0.47729842]
["bitfinex","BTCUSD",1644538371667,0.002,43566.0,43564.0,0.42729842]
["bitfinex","BTCUSD",1644538371867,0.002,43566.0,43565.0,0.08783152]
["bitfinex","BTCUSD",1644538372120,0.002,43566.0,43565.0,0.38444279]
["bitfinex","BTCUSD",1644538372614,0.002,43566.0,43565.0,0.29661127]
["bitfinex","BTCUSD",1644538374118,0.002,43566.0,43565.0,0.34261127]
["bitfinex","BTCUSD",1644538380120,0.058404,43580.0,43566.0,0.65]
["bitfinex","BTCUSD",1644538380320,0.0020854,43574.0,43569.0,0.05739637]
["bitfinex","BTCUSD",1644538380513,0.0020854,43574.0,43570.0,0.046]
["bitfinex","BTCUSD",1644538380913,0.001,43580.0,43570.0,0.046]
["bitfinex","BTCUSD",1644538381114,0.001,43580.0,43571.0,0.26447495]
["bitfinex","BTCUSD",1644538381420,0.001,43580.0,43572.0,0.44328266]
["bitfinex","BTCUSD",1644538381616,0.001,43580.0,43575.0,0.31242958]
["bitfinex","BTCUSD",1644538381815,0.001,43580.0,43575.0,0.36242958]
["bitfinex","BTCUSD",1644538382814,0.001,43580.0,43575.0,0.05]
["bitfinex","BTCUSD",1644538383455,0.001,43580.0,43573.0,0.05]
["bitfinex","BTCUSD",1644538383656,0.001,43580.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538384655,0.00152175,43577.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538385055,0.00113538,43577.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538385658,0.00061363,43577.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538385958,0.00113538,43577.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538386661,0.00113538,43577.0,43573.0,0.38330736]
["bitfinex","BTCUSD",1644538386858,0.00061363,43577.0,43573.0,0.44070233]
["bitfinex","BTCUSD",1644538387111,0.00113538,43577.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538387907,0.00061363,43577.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538388108,0.00061363,43577.0,43574.0,0.25108549]
["bitfinex","BTCUSD",1644538388407,0.00061363,43577.0,43574.0,0.35848049]
["bitfinex","BTCUSD",1644538388809,0.00061363,43577.0,43574.0,0.30108549]
["bitfinex","BTCUSD",1644538389010,0.00061363,43577.0,43574.0,0.05]
["bitfinex","BTCUSD",1644538389215,0.00061363,43577.0,43574.0,0.39405442]
["bitfinex","BTCUSD",1644538389610,0.00061363,43577.0,43574.0,0.34405442]
["bitfinex","BTCUSD",1644538389809,0.00061363,43577.0,43574.0,0.39405442]
["bitfinex","BTCUSD",1644538393666,0.00061363,43577.0,43573.0,0.057399]
["bitfinex","BTCUSD",1644538393866,0.00061363,43577.0,43566.0,0.114803]
["bitfinex","BTCUSD",1644538394270,0.00111061,43577.0,43566.0,0.114803]
["bitfinex","BTCUSD",1644538394710,0.00111061,43577.0,43566.0,0.34779729]
["bitfinex","BTCUSD",1644538394911,0.00111061,43577.0,43571.0,0.29620897]
["bitfinex","BTCUSD",1644538395112,0.05801863,43577.0,43571.0,0.29620897]
["bitfinex","BTCUSD",1644538395310,0.05801863,43577.0,43569.0,0.193188]
["bitfinex","BTCUSD",1644538395311,0.07047558,43573.0,43569.0,0.193188]
["bitfinex","BTCUSD",1644538396012,0.00049698,43576.0,43569.0,0.193188]
["bitfinex","BTCUSD",1644538396312,0.00061363,43577.0,43570.0,0.33353156]
["bitfinex","BTCUSD",1644538396712,0.0004954,43575.0,43570.0,0.33353156]
["bitfinex","BTCUSD",1644538397114,0.0579024,43575.0,43570.0,0.33353156]
["bitfinex","BTCUSD",1644538397313,0.0004954,43575.0,43570.0,0.33353156]
["bitfinex","BTCUSD",1644538397514,0.00061363,43577.0,43570.0,0.38353156]
["bitfinex","BTCUSD",1644538397913,0.0004954,43575.0,43570.0,0.38353156]
["bitfinex","BTCUSD",1644538398762,0.00061363,43577.0,43571.0,0.0827048]
["bitfinex","BTCUSD",1644538398964,0.00061363,43577.0,43569.0,0.193188]
["bitfinex","BTCUSD",1644538399163,0.0004954,43575.0,43569.0,0.193188]
["bitfinex","BTCUSD",1644538399362,0.0004954,43575.0,43569.0,0.243188]
["bitfinex","BTCUSD",1644538399962,0.00061363,43577.0,43569.0,0.56013572]
["bitfinex","BTCUSD",1644538400165,0.05790476,43574.0,43569.0,0.56013572]
["bitfinex","BTCUSD",1644538400368,0.05790476,43574.0,43570.0,0.05]
["bitfinex","BTCUSD",1644538400369,0.00049576,43574.0,43570.0,0.05]
["bitfinex","BTCUSD",1644538400568,0.00061363,43577.0,43572.0,0.65]
["bitfinex","BTCUSD",1644538400866,0.00061363,43577.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538401069,0.001,43583.0,43573.0,0.046]
["bitfinex","BTCUSD",1644538401070,0.001,43586.0,43576.0,0.05]
["bitfinex","BTCUSD",1644538401266,0.001,43586.0,43585.0,0.21506844]
["bitfinex","BTCUSD",1644538401666,0.001,43591.0,43586.0,0.65]
["bitfinex","BTCUSD",1644538401867,0.002,43596.0,43587.0,0.4]
["bitfinex","BTCUSD",1644538402127,0.002,43595.0,43587.0,0.4]
["bitfinex","BTCUSD",1644538402316,0.002,43595.0,43587.0,0.45]
["bitfinex","BTCUSD",1644538402516,0.002,43595.0,43588.0,0.057371]
["bitfinex","BTCUSD",1644538402917,0.002,43595.0,43587.0,0.45]
["bitfinex","BTCUSD",1644538403515,0.002,43595.0,43587.0,0.507373]
["bitfinex","BTCUSD",1644538403716,0.002,43595.0,43589.0,0.11474775]
["bitfinex","BTCUSD",1644538404118,0.002,43595.0,43592.0,0.29024419]
["bitfinex","BTCUSD",1644538404318,0.002,43595.0,43592.0,0.47779646]
["bitfinex","BTCUSD",1644538405118,0.00252116,43595.0,43592.0,0.47779646]
["bitfinex","BTCUSD",1644538405517,0.00078,43594.0,43592.0,0.7429852]
["bitfinex","BTCUSD",1644538405717,0.00078,43594.0,43592.0,0.90772054]
["bitfinex","BTCUSD",1644538405964,0.00078,43594.0,43592.0,0.05]
["bitfinex","BTCUSD",1644538406365,0.00078,43594.0,43585.0,0.475493]
["bitfinex","BTCUSD",1644538406564,0.00078,43594.0,43587.0,0.057378]
["bitfinex","BTCUSD",1644538406765,0.00078,43594.0,43589.0,0.05737527]
["bitfinex","BTCUSD",1644538406964,0.00078,43594.0,43591.0,0.26537771]
["bitfinex","BTCUSD",1644538407164,0.00078,43594.0,43592.0,0.22846262]
["bitfinex","BTCUSD",1644538408570,0.00078,43594.0,43583.0,0.114757]
["bitfinex","BTCUSD",1644538408770,0.00078,43594.0,43579.0,0.1185]
["bitfinex","BTCUSD",1644538408970,0.00078,43594.0,43580.0,0.057387]
["bitfinex","BTCUSD",1644538409369,0.00078,43594.0,43584.0,0.18895358]
["bitfinex","BTCUSD",1644538409611,0.00078,43594.0,43587.0,0.23183843]
["bitfinex","BTCUSD",1644538409908,0.00038078,43591.0,43587.0,0.28183843]
["bitfinex","BTCUSD",1644538410105,0.00038078,43591.0,43584.0,0.38898645]
["bitfinex","BTCUSD",1644538410305,0.00038078,43591.0,43583.0,0.05738379]
["bitfinex","BTCUSD",1644538410805,0.00078,43594.0,43583.0,0.05738379]
["bitfinex","BTCUSD",1644538410806,0.057384,43593.0,43583.0,0.05738379]
["bitfinex","BTCUSD",1644538411005,0.057384,43593.0,43584.0,0.19845845]
["bitfinex","BTCUSD",1644538411206,0.00052158,43589.0,43588.0,0.33797502]
["bitfinex","BTCUSD",1644538411407,0.00052158,43589.0,43581.0,0.16476489]
["bitfinex","BTCUSD",1644538411611,0.00052158,43589.0,43579.0,0.00047076]
["bitfinex","BTCUSD",1644538411808,0.05791358,43589.0,43579.0,0.00047076]
["bitfinex","BTCUSD",1644538412009,0.057391,43588.0,43574.0,0.057391]
["bitfinex","BTCUSD",1644538412207,0.07941103,43590.0,43579.0,0.06428572]
["bitfinex","BTCUSD",1644538412411,0.07941103,43590.0,43586.0,0.25778838]
["bitfinex","BTCUSD",1644538412611,0.00286597,43594.0,43586.0,0.25778838]
["bitfinex","BTCUSD",1644538413008,0.00286597,43594.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538413461,0.00078,43594.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538413660,0.00052157,43592.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538413860,0.05790657,43592.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538414061,0.00052157,43592.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538414461,0.08250305,43593.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538414862,0.00047803,43591.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538415660,0.05765001,43592.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538415862,0.04265001,43592.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538416063,0.00078,43594.0,43586.0,0.54746374]
["bitfinex","BTCUSD",1644538416262,0.00078,43594.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538417116,0.00047802,43592.0,43587.0,0.28171928]
["bitfinex","BTCUSD",1644538417309,0.00047802,43592.0,43586.0,0.30778838]
["bitfinex","BTCUSD",1644538417715,0.00047802,43592.0,43579.0,0.3512038]
["bitfinex","BTCUSD",1644538417716,0.00047802,43592.0,43579.0,0.23000484]
["bitfinex","BTCUSD",1644538417911,0.00047802,43592.0,43581.0,0.05]
["bitfinex","BTCUSD",1644538418112,0.00047802,43592.0,43577.0,0.057391]
["bitfinex","BTCUSD",1644538418311,0.057385,43592.0,43579.0,0.00047076]
["bitfinex","BTCUSD",1644538418610,0.00047804,43588.0,43581.0,0.39024947]
["bitfinex","BTCUSD",1644538418812,0.00047804,43588.0,43583.0,0.19967777]
["bitfinex","BTCUSD",1644538419211,0.00026502,43593.0,43583.0,0.19967777]
["bitfinex","BTCUSD",1644538419413,0.08160383,43594.0,43583.0,0.19967777]
["bitfinex","BTCUSD",1644538419611,0.00046507,43588.0,43583.0,0.19967777]
["bitfinex","BTCUSD",1644538420512,0.00026502,43592.0,43584.0,0.05738338]
["bitfinex","BTCUSD",1644538420866,0.00046507,43588.0,43587.0,0.29345956]
["bitfinex","BTCUSD",1644538421065,0.00046507,43588.0,43584.0,0.05738338]
["bitfinex","BTCUSD",1644538421466,0.00046507,43588.0,43585.0,0.057382]
["bitfinex","BTCUSD",1644538421766,0.00026502,43592.0,43584.0,0.35867418]
["bitfinex","BTCUSD",1644538421969,0.00026502,43593.0,43584.0,0.35867418]
["bitfinex","BTCUSD",1644538422165,0.00046507,43588.0,43584.0,0.35867418]
["bitfinex","BTCUSD",1644538422975,0.00026502,43593.0,43587.0,0.07950951]
["bitfinex","BTCUSD",1644538423168,0.057384,43593.0,43589.0,0.282997]
["bitfinex","BTCUSD",1644538423468,0.00026502,43593.0,43590.0,0.25280348]
["bitfinex","BTCUSD",1644538423670,0.00104502,43594.0,43590.0,0.30280348]
["bitfinex","BTCUSD",1644538423868,0.00078,43594.0,43590.0,0.30280348]
["bitfinex","BTCUSD",1644538424269,0.00078,43594.0,43591.0,0.0573755]
["bitfinex","BTCUSD",1644538424471,0.00124718,43594.0,43591.0,0.0573755]
["bitfinex","BTCUSD",1644538424715,0.00024718,43594.0,43592.0,0.30817094]
["bitfinex","BTCUSD",1644538424911,0.002,43596.0,43594.0,0.65]
["bitfinex","BTCUSD",1644538425112,0.001,43597.0,43595.0,0.31485374]
["bitfinex","BTCUSD",1644538425310,0.001,43597.0,43595.0,0.46485374]
["bitfinex","BTCUSD",1644538425513,0.001,43597.0,43596.0,0.30352865]
["bitfinex","BTCUSD",1644538425711,0.001,43597.0,43596.0,0.34952865]
["bitfinex","BTCUSD",1644538425910,0.001,43597.0,43596.0,0.49952865]
["bitfinex","BTCUSD",1644538426712,0.001,43597.0,43596.0,0.44952865]
["bitfinex","BTCUSD",1644538426912,0.00045333,43599.0,43596.0,0.76590846]
["bitfinex","BTCUSD",1644538427114,0.00045333,43599.0,43597.0,0.11472318]
["bitfinex","BTCUSD",1644538427312,0.00045333,43599.0,43597.0,0.16472318]
["bitfinex","BTCUSD",1644538427713,0.51586712,43601.0,43597.0,0.16472318]
["bitfinex","BTCUSD",1644538428016,0.00045332,43600.0,43597.0,0.16472318]
["bitfinex","BTCUSD",1644538428859,0.00045332,43600.0,43598.0,0.11471772]
["bitfinex","BTCUSD",1644538429158,0.51586712,43601.0,43598.0,0.11471772]
["bitfinex","BTCUSD",1644538429362,0.51632044,43601.0,43598.0,0.11471772]
["bitfinex","BTCUSD",1644538429759,0.51632044,43601.0,43597.0,0.05]
["bitfinex","BTCUSD",1644538430058,0.51632044,43601.0,43596.0,0.30901881]
["bitfinex","BTCUSD",1644538430258,0.51586712,43601.0,43596.0,0.30901881]
["bitfinex","BTCUSD",1644538430460,0.51632366,43601.0,43596.0,0.30901881]
["bitfinex","BTCUSD",1644538431459,0.51586712,43601.0,43596.0,0.30901881]
["bitfinex","BTCUSD",1644538431658,0.51632366,43601.0,43596.0,0.30901881]
["bitfinex","BTCUSD",1644538432614,0.58170421,43601.0,43597.0,0.05736714]
["bitfinex","BTCUSD",1644538432814,0.51632366,43601.0,43597.0,0.05736714]
["bitfinex","BTCUSD",1644538433716,0.51586712,43601.0,43597.0,0.05736714]
["bitfinex","BTCUSD",1644538434116,0.51632285,43601.0,43597.0,0.05736714]
["bitfinex","BTCUSD",1644538434716,0.51632285,43601.0,43597.0,0.11472914]
["bitfinex","BTCUSD",1644538434916,0.51586712,43601.0,43597.0,0.11472914]
["bitfinex","BTCUSD",1644538435116,0.51586712,43601.0,43597.0,0.16472914]
["bitfinex","BTCUSD",1644538435318,0.51632285,43601.0,43600.0,0.12415707]
["bitfinex","BTCUSD",1644538435519,0.51632285,43601.0,43600.0,0.43390771]
["bitfinex","BTCUSD",1644538435721,0.51632285,43601.0,43600.0,0.17415707]
["bitfinex","BTCUSD",1644538436173,0.51586712,43601.0,43600.0,0.17415707]
["bitfinex","BTCUSD",1644538437974,0.51586712,43601.0,43600.0,0.28151307]
["bitfinex","BTCUSD",1644538442111,0.51586712,43601.0,43600.0,0.57762289]
["bitfinex","BTCUSD",1644538442313,0.001,43604.0,43602.0,0.11471261]
["bitfinex","BTCUSD",1644538442514,0.00045778,43603.0,43602.0,0.17206761]
["bitfinex","BTCUSD",1644538442813,0.00045778,43603.0,43602.0,0.63977813]
["bitfinex","BTCUSD",1644538443214,0.00045778,43603.0,43602.0,0.21806761]
["bitfinex","BTCUSD",1644538443461,0.001,43604.0,43602.0,0.21806761]
["bitfinex","BTCUSD",1644538443664,0.001,43604.0,43602.0,0.4813703]
["bitfinex","BTCUSD",1644538444461,0.001,43604.0,43602.0,0.4166593]
["bitfinex","BTCUSD",1644538445664,0.00172232,43609.0,43605.0,0.22077869]
["bitfinex","BTCUSD",1644538446266,0.00172232,43609.0,43605.0,0.27077869]
["bitfinex","BTCUSD",1644538446462,0.00172232,43609.0,43605.0,0.05]
["bitfinex","BTCUSD",1644538446765,0.08947701,43608.0,43605.0,0.05]
["bitfinex","BTCUSD",1644538447213,0.08947701,43608.0,43603.0,0.29646696]
["bitfinex","BTCUSD",1644538448412,0.08993481,43608.0,43603.0,0.29646696]
["bitfinex","BTCUSD",1644538449017,0.08993481,43608.0,43598.0,0.11471717]
["bitfinex","BTCUSD",1644538449018,0.14729781,43608.0,43598.0,0.11471717]
["bitfinex","BTCUSD",1644538449217,0.19729781,43608.0,43595.0,0.00039257]
["bitfinex","BTCUSD",1644538449416,0.05,43604.0,43586.0,0.3]
["bitfinex","BTCUSD",1644538449615,0.3,43603.0,43595.0,0.00039257]
["bitfinex","BTCUSD",1644538449914,0.20073305,43603.0,43595.0,0.00039257]
["bitfinex","BTCUSD",1644538450115,0.114755,43601.0,43595.0,0.00039257]
["bitfinex","BTCUSD",1644538450416,0.11476,43602.0,43595.0,0.00039257]
["bitfinex","BTCUSD",1644538450616,0.29290461,43599.0,43591.0,0.61450742]
["bitfinex","BTCUSD",1644538450863,0.00026496,43600.0,43595.0,0.00039257]
["bitfinex","BTCUSD",1644538451065,0.057375,43599.0,43595.0,0.00039257]
["bitfinex","BTCUSD",1644538451474,0.057381,43598.0,43595.0,0.00023889]
["bitfinex","BTCUSD",1644538451867,0.08600536,43597.0,43591.0,0.39999362]
["bitfinex","BTCUSD",1644538452068,0.08451124,43597.0,43591.0,0.39999362]
["bitfinex","BTCUSD",1644538452268,0.0847762,43597.0,43591.0,0.39999362]
["bitfinex","BTCUSD",1644538452468,0.1995392,43597.0,43591.0,0.39999362]
["bitfinex","BTCUSD",1644538452668,0.4755242,43597.0,43591.0,0.39999362]
["bitfinex","BTCUSD",1644538452870,0.4181432,43597.0,43591.0,0.39999362]
["bitfinex","BTCUSD",1644538453168,0.1421582,43597.0,43591.0,0.39999362]
["bitfinex","BTCUSD",1644538453370,0.3143122,43597.0,43591.0,0.39999362]
["bitfinex","BTCUSD",1644538453567,0.31404724,43597.0,43583.0,0.11475708]
["bitfinex","BTCUSD",1644538453769,0.31404724,43597.0,43584.0,0.05]
["bitfinex","BTCUSD",1644538454073,0.31404724,43597.0,43585.0,0.29717442]
["bitfinex","BTCUSD",1644538454074,0.057381,43596.0,43585.0,0.29717442]
["bitfinex","BTCUSD",1644538454271,0.057381,43596.0,43587.0,0.0573803]
["bitfinex","BTCUSD",1644538454470,0.33614618,43596.0,43591.0,0.33416427]
["bitfinex","BTCUSD",1644538454913,0.33588122,43596.0,43591.0,0.38416427]
["bitfinex","BTCUSD",1644538455116,0.0847762,43597.0,43591.0,0.38416427]
["bitfinex","BTCUSD",1644538455117,0.00026496,43597.0,43591.0,0.38416427]
["bitfinex","BTCUSD",1644538455314,0.057377,43598.0,43591.0,0.38416427]
["bitfinex","BTCUSD",1644538455514,0.00026496,43597.0,43591.0,0.3846445]
["bitfinex","BTCUSD",1644538455714,0.057377,43598.0,43591.0,0.3846445]
["bitfinex","BTCUSD",1644538455914,0.00026496,43597.0,43591.0,0.3846445]
["bitfinex","BTCUSD",1644538456113,0.057377,43598.0,43592.0,0.23222749]
["bitfinex","BTCUSD",1644538456114,0.05764196,43598.0,43592.0,0.23222749]
["bitfinex","BTCUSD",1644538456314,0.00026496,43597.0,43592.0,0.23222749]
["bitfinex","BTCUSD",1644538456515,0.114756,43598.0,43592.0,0.23222749]
["bitfinex","BTCUSD",1644538456719,0.114756,43598.0,43592.0,0.23270771]
["bitfinex","BTCUSD",1644538457216,0.057377,43598.0,43592.0,0.23270771]
["bitfinex","BTCUSD",1644538457917,0.00026496,43599.0,43593.0,0.29654884]
["bitfinex","BTCUSD",1644538458116,0.00026496,43600.0,43599.0,0.25167585]
["bitfinex","BTCUSD",1644538458366,0.00026496,43602.0,43599.0,0.25167585]
["bitfinex","BTCUSD",1644538458567,0.00052377,43604.0,43599.0,0.25167585]
["bitfinex","BTCUSD",1644538458568,0.05764196,43603.0,43599.0,0.25167585]
["bitfinex","BTCUSD",1644538458769,0.14229227,43603.0,43599.0,0.25167585]
["bitfinex","BTCUSD",1644538459372,0.057376,43602.0,43593.0,0.05048021]
["bitfinex","BTCUSD",1644538459568,0.057376,43602.0,43593.0,0.00048021]
["bitfinex","BTCUSD",1644538459968,0.05764197,43602.0,43593.0,0.00048021]
["bitfinex","BTCUSD",1644538460168,0.05764197,43602.0,43591.0,0.12252317]
["bitfinex","BTCUSD",1644538460469,0.057377,43601.0,43599.0,0.20386609]
["bitfinex","BTCUSD",1644538460668,0.054977,43601.0,43599.0,0.20386609]
["bitfinex","BTCUSD",1644538461069,0.054977,43601.0,43593.0,0.00048021]
["bitfinex","BTCUSD",1644538461270,0.057378,43599.0,43593.0,0.00048021]
["bitfinex","BTCUSD",1644538461771,0.00026497,43600.0,43593.0,0.00048021]
["bitfinex","BTCUSD",1644538461975,0.00026497,43602.0,43593.0,0.00048021]
["bitfinex","BTCUSD",1644538462210,0.19966827,43603.0,43598.0,0.22144876]
["bitfinex","BTCUSD",1644538462211,0.19993324,43603.0,43598.0,0.22144876]
["bitfinex","BTCUSD",1644538462412,0.00026497,43602.0,43598.0,0.22144876]
["bitfinex","BTCUSD",1644538462609,0.25704427,43603.0,43598.0,0.22144876]
["bitfinex","BTCUSD",1644538462809,0.11501797,43604.0,43598.0,0.22144876]
["bitfinex","BTCUSD",1644538462810,0.09991647,43604.0,43598.0,0.22144876]
["bitfinex","BTCUSD",1644538463109,0.057377,43603.0,43598.0,0.22144876]
["bitfinex","BTCUSD",1644538463310,0.08903142,43602.0,43598.0,0.22144876]
["bitfinex","BTCUSD",1644538463511,0.057375,43600.0,43596.0,0.29721166]
["bitfinex","BTCUSD",1644538463710,0.057375,43600.0,43596.0,0.05]
["bitfinex","BTCUSD",1644538463910,0.057375,43600.0,43593.0,0.00042739]
["bitfinex","BTCUSD",1644538464810,0.057379,43599.0,43594.0,0.28098971]
["bitfinex","BTCUSD",1644538465011,0.057378,43598.0,43594.0,0.28098971]
["bitfinex","BTCUSD",1644538465613,0.057378,43598.0,43593.0,0.24490774]
["bitfinex","BTCUSD",1644538465865,0.057378,43598.0,43593.0,0.00042739]
["bitfinex","BTCUSD",1644538466067,0.114757,43598.0,43593.0,0.00042739]
["bitfinex","BTCUSD",1644538466266,0.114757,43598.0,43584.0,0.35]
["bitfinex","BTCUSD",1644538466467,0.114757,43598.0,43593.0,0.00042739]
["bitfinex","BTCUSD",1644538466468,0.057385,43594.0,43593.0,0.00042739]
["bitfinex","BTCUSD",1644538466667,0.13292102,43594.0,43593.0,0.00042739]
["bitfinex","BTCUSD",1644538467267,0.13013288,43594.0,43593.0,0.00042739]
["bitfinex","BTCUSD",1644538467469,0.13013288,43594.0,43591.0,0.31246234]
["bitfinex","BTCUSD",1644538467667,0.13013288,43594.0,43591.0,0.36294257]
["bitfinex","BTCUSD",1644538467868,0.13013288,43594.0,43591.0,0.05048023]
["bitfinex","BTCUSD",1644538468069,0.13013288,43594.0,43591.0,0.00048023]
["bitfinex","BTCUSD",1644538468270,0.18751688,43594.0,43591.0,0.00048023]
["bitfinex","BTCUSD",1644538468670,0.18751688,43594.0,43587.0,0.05]
["bitfinex","BTCUSD",1644538468671,0.057387,43593.0,43584.0,0.21897955]
["bitfinex","BTCUSD",1644538468871,0.057387,43593.0,43590.0,0.00048024]
["bitfinex","BTCUSD",1644538469912,0.114772,43591.0,43586.0,0.31506171]
["bitfinex","BTCUSD",1644538470115,0.38159129,43591.0,43589.0,0.00048025]
["bitfinex","BTCUSD",1644538470314,0.60622128,43591.0,43589.0,0.00048025]
["bitfinex","BTCUSD",1644538470513,0.33940199,43591.0,43589.0,0.00048025]
["bitfinex","BTCUSD",1644538471112,0.17216562,43591.0,43579.0,0.07359583]
["bitfinex","BTCUSD",1644538471315,0.114786,43589.0,43588.0,0.00048027]
["bitfinex","BTCUSD",1644538471514,0.07553602,43594.0,43588.0,0.00048027]
["bitfinex","BTCUSD",1644538471715,0.114788,43593.0,43588.0,0.00048027]
["bitfinex","BTCUSD",1644538471913,0.29771702,43594.0,43588.0,0.00048027]
["bitfinex","BTCUSD",1644538472112,0.0573928,43592.0,43588.0,0.00048027]
["bitfinex","BTCUSD",1644538472317,0.057394,43588.0,43577.0,0.2186409]
["bitfinex","BTCUSD",1644538472517,0.057394,43588.0,43576.0,0.01811907]
["bitfinex","BTCUSD",1644538472713,0.052394,43588.0,43576.0,0.01811907]
["bitfinex","BTCUSD",1644538473013,0.114792,43586.0,43582.0,0.331626]
["bitfinex","BTCUSD",1644538473214,0.08779815,43583.0,43582.0,0.331626]
["bitfinex","BTCUSD",1644538473463,0.08779815,43583.0,43582.0,0.381626]
["bitfinex","BTCUSD",1644538473863,0.229586,43585.0,43582.0,0.381626]
["bitfinex","BTCUSD",1644538474064,0.172189,43585.0,43582.0,0.381626]
["bitfinex","BTCUSD",1644538474465,0.172189,43585.0,43582.0,0.05]
["bitfinex","BTCUSD",1644538474666,0.172189,43585.0,43570.0,0.1195]
["bitfinex","BTCUSD",1644538474971,0.057397,43582.0,43581.0,0.00047914]
["bitfinex","BTCUSD",1644538475465,0.057395,43583.0,43581.0,0.00047914]
["bitfinex","BTCUSD",1644538475664,0.08985455,43582.0,43581.0,0.00047914]
["bitfinex","BTCUSD",1644538475868,0.08985455,43582.0,43577.0,0.33589993]
["bitfinex","BTCUSD",1644538475869,0.14725255,43582.0,43577.0,0.38589993]
["bitfinex","BTCUSD",1644538476067,0.14725255,43582.0,43580.0,0.00047916]
["bitfinex","BTCUSD",1644538476265,0.20464955,43582.0,43580.0,0.00047916]
["bitfinex","BTCUSD",1644538476464,0.057397,43582.0,43580.0,0.00047916]
["bitfinex","BTCUSD",1644538476866,0.5759,43588.0,43580.0,0.00047916]
["bitfinex","BTCUSD",1644538477126,0.3757,43589.0,43587.0,0.21433402]
["bitfinex","BTCUSD",1644538477315,0.057385,43589.0,43587.0,0.21433402]
["bitfinex","BTCUSD",1644538477714,0.057385,43589.0,43587.0,0.26433402]
["bitfinex","BTCUSD",1644538479716,0.114772,43589.0,43587.0,0.21433402]
["bitfinex","BTCUSD",1644538480718,0.114772,43589.0,43587.0,0.26433402]
["bitfinex","BTCUSD",1644538481368,0.114772,43589.0,43587.0,0.05]
["bitfinex","BTCUSD",1644538481567,0.114772,43589.0,43586.0,0.00047909]
["bitfinex","BTCUSD",1644538481768,0.164772,43589.0,43585.0,0.05]
["bitfinex","BTCUSD",1644538481968,0.164772,43589.0,43586.0,0.00047909]
["bitfinex","BTCUSD",1644538482170,0.114788,43588.0,43586.0,0.00047909]
["bitfinex","BTCUSD",1644538482368,0.32325155,43588.0,43586.0,0.00047909]
["bitfinex","BTCUSD",1644538482967,0.32325155,43588.0,43576.0,0.35173365]
["bitfinex","BTCUSD",1644538483168,0.14046618,43581.0,43576.0,0.35173365]
["bitfinex","BTCUSD",1644538483371,0.114795,43586.0,43576.0,0.05]
["bitfinex","BTCUSD",1644538483769,0.114795,43586.0,43572.0,0.05]
["bitfinex","BTCUSD",1644538484370,0.114795,43586.0,43577.0,0.00047919]
["bitfinex","BTCUSD",1644538484620,0.057397,43581.0,43577.0,0.339867]
["bitfinex","BTCUSD",1644538484813,0.057397,43581.0,43577.0,0.389867]
["bitfinex","BTCUSD",1644538485417,0.08357326,43580.0,43577.0,0.38938781]
["bitfinex","BTCUSD",1644538485614,0.14097426,43580.0,43577.0,0.389867]
["bitfinex","BTCUSD",1644538485813,0.26638922,43580.0,43577.0,0.05047919]
["bitfinex","BTCUSD",1644538486013,0.32379022,43580.0,43577.0,0.05047919]
["bitfinex","BTCUSD",1644538486213,0.20898822,43580.0,43577.0,0.00047919]
["bitfinex","BTCUSD",1644538486615,0.26638722,43580.0,43567.0,0.41635385]
["bitfinex","BTCUSD",1644538486815,0.26638722,43580.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538487214,0.057399,43580.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538487813,0.057399,43580.0,43573.0,0.05]
["bitfinex","BTCUSD",1644538488019,0.057399,43580.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538488215,0.057402,43579.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538488466,0.057399,43580.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538488964,0.057399,43580.0,43569.0,0.0574]
["bitfinex","BTCUSD",1644538489163,0.057399,43580.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538489764,0.38416975,43580.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538489966,0.07020949,43578.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538490165,0.07020949,43578.0,43574.0,0.05739837]
["bitfinex","BTCUSD",1644538490365,0.07020949,43578.0,43576.0,0.0004792]
["bitfinex","BTCUSD",1644538491367,0.07020949,43578.0,43574.0,0.05739837]
["bitfinex","BTCUSD",1644538491567,0.07020949,43578.0,43575.0,0.00047921]
["bitfinex","BTCUSD",1644538491774,0.12020949,43578.0,43575.0,0.00047921]
["bitfinex","BTCUSD",1644538492418,0.1192,43577.0,43575.0,0.00047921]
["bitfinex","BTCUSD",1644538492619,0.17661,43577.0,43562.0,0.25791241]
["bitfinex","BTCUSD",1644538492818,0.08707565,43569.0,43562.0,0.25791241]
["bitfinex","BTCUSD",1644538493130,0.08707565,43569.0,43561.0,0.26889749]
["bitfinex","BTCUSD",1644538493519,0.14449465,43569.0,43561.0,0.26889749]
["bitfinex","BTCUSD",1644538493918,0.14449465,43569.0,43563.0,0.3467982]
["bitfinex","BTCUSD",1644538494119,0.14449465,43569.0,43563.0,0.34722362]
["bitfinex","BTCUSD",1644538494322,0.14449465,43569.0,43563.0,0.39722362]
["bitfinex","BTCUSD",1644538494722,0.08707565,43569.0,43563.0,0.39722362]
["bitfinex","BTCUSD",1644538494921,0.057417,43567.0,43563.0,0.39722362]
["bitfinex","BTCUSD",1644538495220,0.057417,43567.0,43564.0,0.00042541]
["bitfinex","BTCUSD",1644538495868,0.11484,43567.0,43564.0,0.00042541]
["bitfinex","BTCUSD",1644538496269,0.057424,43564.0,43558.0,0.26536944]
["bitfinex","BTCUSD",1644538496470,0.2263053,43566.0,43563.0,0.00012762]
["bitfinex","BTCUSD",1644538497069,0.057427,43565.0,43563.0,0.00012762]
["bitfinex","BTCUSD",1644538497470,0.057427,43565.0,43550.0,0.55625831]
["bitfinex","BTCUSD",1644538497471,0.057431,43561.0,43550.0,0.55625831]
["bitfinex","BTCUSD",1644538497671,0.12788957,43558.0,43550.0,0.30618625]
["bitfinex","BTCUSD",1644538497871,0.057432,43558.0,43557.0,0.23253716]
["bitfinex","BTCUSD",1644538498072,0.114857,43564.0,43557.0,0.23253716]
["bitfinex","BTCUSD",1644538498570,0.114857,43564.0,43555.0,0.34084251]
["bitfinex","BTCUSD",1644538498971,0.07492159,43561.0,43555.0,0.34084251]
["bitfinex","BTCUSD",1644538499173,0.057428,43561.0,43555.0,0.34084251]
["bitfinex","BTCUSD",1644538499373,0.114855,43561.0,43555.0,0.39084251]
["bitfinex","BTCUSD",1644538499619,0.057427,43561.0,43555.0,0.34084251]
["bitfinex","BTCUSD",1644538500214,0.05743,43559.0,43555.0,0.34084251]
["bitfinex","BTCUSD",1644538500415,0.11486,43559.0,43554.0,0.26271086]
["bitfinex","BTCUSD",1644538500620,0.11486,43559.0,43549.0,0.05742847]
["bitfinex","BTCUSD",1644538500817,0.11486,43559.0,43550.0,0.05]
["bitfinex","BTCUSD",1644538500818,0.056363,43559.0,43550.0,0.05]
["bitfinex","BTCUSD",1644538501021,0.056363,43559.0,43547.0,0.30250035]
["bitfinex","BTCUSD",1644538501217,0.056363,43559.0,43552.0,0.00047795]
["bitfinex","BTCUSD",1644538501422,0.057432,43557.0,43552.0,0.00047795]
["bitfinex","BTCUSD",1644538501623,0.28701202,43556.0,43552.0,0.00047795]
["bitfinex","BTCUSD",1644538501820,0.13939951,43555.0,43552.0,0.00047795]
["bitfinex","BTCUSD",1644538502219,0.18939951,43555.0,43538.0,0.26411096]
["bitfinex","BTCUSD",1644538502522,0.2723838,43548.0,43542.0,0.31519662]
["bitfinex","BTCUSD",1644538502919,0.057445,43551.0,43542.0,0.31519662]
["bitfinex","BTCUSD",1644538503362,0.06915548,43543.0,43542.0,0.31519662]
["bitfinex","BTCUSD",1644538503763,0.06915548,43543.0,43538.0,0.50614263]
["bitfinex","BTCUSD",1644538503965,0.06915548,43543.0,43538.0,0.31411096]
["bitfinex","BTCUSD",1644538504169,0.06915548,43543.0,43538.0,0.00012605]
["bitfinex","BTCUSD",1644538504368,0.06915548,43543.0,43534.0,0.00012605]
["bitfinex","BTCUSD",1644538504565,0.12660848,43543.0,43531.0,0.00012605]
["bitfinex","BTCUSD",1644538504765,0.12660848,43543.0,43528.0,0.12052605]
["bitfinex","BTCUSD",1644538504766,0.057453,43543.0,43528.0,0.12052605]
["bitfinex","BTCUSD",1644538504965,0.057453,43543.0,43529.0,0.00012605]
["bitfinex","BTCUSD",1644538505164,0.29151933,43543.0,43530.0,0.19641327]
["bitfinex","BTCUSD",1644538505364,0.107454,43543.0,43530.0,0.19641327]
["bitfinex","BTCUSD",1644538505568,0.057456,43540.0,43530.0,0.19641327]
["bitfinex","BTCUSD",1644538505865,0.057456,43540.0,43538.0,0.26277923]
["bitfinex","BTCUSD",1644538506068,0.057456,43540.0,43533.0,0.00014165]
["bitfinex","BTCUSD",1644538506664,0.057456,43540.0,43537.0,0.26220923]
["bitfinex","BTCUSD",1644538507215,0.29952988,43539.0,43537.0,0.26220923]
["bitfinex","BTCUSD",1644538507416,0.057456,43540.0,43537.0,0.26220923]
["bitfinex","BTCUSD",1644538508114,0.057456,43540.0,43536.0,0.00026769]
["bitfinex","BTCUSD",1644538508314,0.057456,43540.0,43534.0,0.00012605]
["bitfinex","BTCUSD",1644538508515,0.057456,43540.0,43525.0,0.13579632]
["bitfinex","BTCUSD",1644538508516,0.057456,43540.0,43536.0,0.00047214]
["bitfinex","BTCUSD",1644538509315,0.40941064,43540.0,43536.0,0.00047214]
["bitfinex","BTCUSD",1644538509514,0.057456,43540.0,43535.0,0.00012605]
["bitfinex","BTCUSD",1644538509715,0.057456,43540.0,43536.0,0.00047214]
["bitfinex","BTCUSD",1644538509915,0.07130734,43541.0,43536.0,0.00047214]
["bitfinex","BTCUSD",1644538510315,0.36786857,43541.0,43536.0,0.00047214]
["bitfinex","BTCUSD",1644538510716,0.114926,43540.0,43535.0,0.00012605]
["bitfinex","BTCUSD",1644538510968,0.114926,43540.0,43536.0,0.00047214]
["bitfinex","BTCUSD",1644538511767,0.164926,43540.0,43536.0,0.00047214]
["bitfinex","BTCUSD",1644538511968,0.0423,43539.0,43535.0,0.00012605]
["bitfinex","BTCUSD",1644538512166,0.057464,43537.0,43536.0,0.00047214]
["bitfinex","BTCUSD",1644538513066,0.057464,43537.0,43534.0,0.33453645]
["bitfinex","BTCUSD",1644538513270,0.3643,43547.0,43535.0,0.95]
["bitfinex","BTCUSD",1644538513474,0.3643,43547.0,43535.0,0.95012605]
["bitfinex","BTCUSD",1644538513771,0.3643,43547.0,43535.0,0.74242605]
["bitfinex","BTCUSD",1644538513971,0.3643,43547.0,43535.0,1.04242605]
["bitfinex","BTCUSD",1644538514168,0.3808,43548.0,43545.0,0.48793066]
["bitfinex","BTCUSD",1644538514368,0.08990704,43549.0,43545.0,0.48793066]
["bitfinex","BTCUSD",1644538514814,0.08990704,43549.0,43545.0,0.53793066]
["bitfinex","BTCUSD",1644538515817,0.08990704,43549.0,43546.0,0.05743736]
["bitfinex","BTCUSD",1644538517419,0.057439,43555.0,43546.0,0.35110576]
["bitfinex","BTCUSD",1644538517623,0.00019876,43556.0,43548.0,0.05743548]
["bitfinex","BTCUSD",1644538517823,0.00019876,43556.0,43549.0,0.35619891]
["bitfinex","BTCUSD",1644538518022,0.00019876,43556.0,43550.0,0.17223978]
["bitfinex","BTCUSD",1644538518220,0.00019876,43556.0,43551.0,0.157127]
["bitfinex","BTCUSD",1644538518467,0.00019876,43556.0,43553.0,0.28357784]
["bitfinex","BTCUSD",1644538518666,0.00019876,43556.0,43554.0,0.0423]
["bitfinex","BTCUSD",1644538518867,0.00019876,43556.0,43555.0,0.31173835]
["bitfinex","BTCUSD",1644538519067,0.00019876,43556.0,43555.0,0.41915335]
["bitfinex","BTCUSD",1644538519269,0.00019876,43556.0,43555.0,0.56915335]
["bitfinex","BTCUSD",1644538519667,0.00019876,43556.0,43555.0,0.54089113]
["bitfinex","BTCUSD",1644538519968,0.00019876,43556.0,43555.0,0.22915278]
["bitfinex","BTCUSD",1644538520366,0.00019876,43556.0,43555.0,0.42870635]
["bitfinex","BTCUSD",1644538520765,0.00019876,43556.0,43555.0,0.52870635]
["bitfinex","BTCUSD",1644538520966,0.00019876,43556.0,43555.0,0.22915278]
["bitfinex","BTCUSD",1644538521469,0.00019876,43556.0,43555.0,0.07915278]
["bitfinex","BTCUSD",1644538523125,0.00019876,43556.0,43555.0,0.12915278]
["bitfinex","BTCUSD",1644538524926,0.00019876,43556.0,43555.0,0.48194191]
["bitfinex","BTCUSD",1644538525126,0.00019876,43556.0,43555.0,0.12915278]
["bitfinex","BTCUSD",1644538527171,0.00010662,43556.0,43555.0,0.12915278]
["bitfinex","BTCUSD",1644538527967,0.00010662,43556.0,43555.0,0.4800457]
["bitfinex","BTCUSD",1644538528768,0.00010662,43556.0,43555.0,0.12915278]
["bitfinex","BTCUSD",1644538531019,0.00010662,43556.0,43555.0,0.13525278]
["bitfinex","BTCUSD",1644538531220,0.08047503,43556.0,43555.0,0.13525278]
["bitfinex","BTCUSD",1644538531719,0.00039752,43556.0,43555.0,0.13525278]
["bitfinex","BTCUSD",1644538531922,0.00039752,43556.0,43555.0,0.25010073]
["bitfinex","BTCUSD",1644538533967,0.00039752,43556.0,43555.0,0.13525278]
["bitfinex","BTCUSD",1644538535670,0.00039752,43556.0,43555.0,0.08525278]
["bitfinex","BTCUSD",1644538536571,0.34447677,43556.0,43555.0,0.08525278]
["bitfinex","BTCUSD",1644538538616,0.34447677,43556.0,43555.0,0.09135278]
["bitfinex","BTCUSD",1644538539216,0.00039752,43556.0,43555.0,0.09135278]
["bitfinex","BTCUSD",1644538539615,0.05783752,43556.0,43555.0,0.09135278]
["bitfinex","BTCUSD",1644538540418,0.35049988,43556.0,43555.0,0.09135278]
["bitfinex","BTCUSD",1644538540617,0.35011423,43556.0,43555.0,0.09135278]
["bitfinex","BTCUSD",1644538541470,0.55011423,43556.0,43555.0,0.0061]
["bitfinex","BTCUSD",1644538541667,0.55011423,43556.0,43546.0,0.00012605]
["bitfinex","BTCUSD",1644538541866,0.55011423,43556.0,43548.0,0.00012605]
["bitfinex","BTCUSD",1644538541867,0.057454,43553.0,43548.0,0.00012605]
["bitfinex","BTCUSD",1644538542066,0.057454,43553.0,43541.0,0.00201504]
["bitfinex","BTCUSD",1644538542266,0.057454,43553.0,43539.0,0.0575764]
["bitfinex","BTCUSD",1644538542468,0.21010237,43547.0,43539.0,0.05745035]
["bitfinex","BTCUSD",1644538542669,0.08318005,43546.0,43539.0,0.05745035]
["bitfinex","BTCUSD",1644538542876,0.08318005,43546.0,43540.0,0.33868658]
["bitfinex","BTCUSD",1644538543069,0.08318005,43546.0,43540.0,0.00012605]
["bitfinex","BTCUSD",1644538543272,0.08318005,43546.0,43541.0,0.05744762]
["bitfinex","BTCUSD",1644538544270,0.27318715,43543.0,43541.0,0.05744762]
["bitfinex","BTCUSD",1644538544471,0.08318005,43546.0,43541.0,0.05744762]
["bitfinex","BTCUSD",1644538545117,0.057451,43545.0,43541.0,0.05744762]
["bitfinex","BTCUSD",1644538545320,0.057451,43545.0,43539.0,0.00012605]
["bitfinex","BTCUSD",1644538545523,0.057451,43545.0,43538.0,0.05012605]
["bitfinex","BTCUSD",1644538545720,0.057451,43545.0,43536.0,0.00012605]
["bitfinex","BTCUSD",1644538545922,0.057451,43545.0,43540.0,0.00047108]
["bitfinex","BTCUSD",1644538546721,0.057461,43544.0,43540.0,0.00047108]
["bitfinex","BTCUSD",1644538546922,0.20474528,43537.0,43534.0,0.00012605]
["bitfinex","BTCUSD",1644538547121,0.20474528,43537.0,43534.0,0.00188458]
["bitfinex","BTCUSD",1644538547922,0.06348423,43536.0,43534.0,0.00188458]
["bitfinex","BTCUSD",1644538548130,0.12094823,43536.0,43528.0,0.00012605]
["bitfinex","BTCUSD",1644538548365,0.12094823,43536.0,43528.0,0.05]
["bitfinex","BTCUSD",1644538548565,0.12094823,43536.0,43528.0,0.00012605]
["bitfinex","BTCUSD",1644538548766,0.12094823,43536.0,43526.0,0.00012605]
["bitfinex","BTCUSD",1644538548966,0.057474,43534.0,43525.0,0.02140689]
["bitfinex","BTCUSD",1644538549166,0.047471,43532.0,43525.0,0.02140689]
["bitfinex","BTCUSD",1644538549366,0.047471,43532.0,43525.0,0.02153294]
["bitfinex","BTCUSD",1644538549567,0.047471,43532.0,43525.0,0.29609155]
["bitfinex","BTCUSD",1644538549967,0.047471,43532.0,43525.0,0.2959655]
["bitfinex","BTCUSD",1644538550266,0.047471,43532.0,43525.0,0.27455861]
["bitfinex","BTCUSD",1644538550674,0.047471,43532.0,43526.0,0.00046651]
["bitfinex","BTCUSD",1644538550675,0.05747394,43530.0,43526.0,0.00046651]
["bitfinex","BTCUSD",1644538550867,0.08235357,43529.0,43526.0,0.00059256]
["bitfinex","BTCUSD",1644538551068,0.13983057,43529.0,43526.0,0.00046651]
["bitfinex","BTCUSD",1644538551668,0.13983057,43529.0,43521.0,0.00012605]
["bitfinex","BTCUSD",1644538551868,0.08869132,43522.0,43520.0,0.52955667]
["bitfinex","BTCUSD",1644538552124,0.17242694,43530.0,43521.0,0.2828152]
["bitfinex","BTCUSD",1644538552125,0.06694037,43524.0,43521.0,0.2828152]
["bitfinex","BTCUSD",1644538552517,0.06694037,43524.0,43520.0,0.05770005]
["bitfinex","BTCUSD",1644538552717,0.06694037,43524.0,43520.0,0.057574]
["bitfinex","BTCUSD",1644538552917,0.06694037,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538553119,0.06694037,43524.0,43520.0,0.00056658]
["bitfinex","BTCUSD",1644538554117,0.06694037,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538554317,0.06694037,43524.0,43520.0,0.00056658]
["bitfinex","BTCUSD",1644538554519,0.12441837,43524.0,43520.0,0.00056658]
["bitfinex","BTCUSD",1644538555218,0.12441837,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538555419,0.12441837,43524.0,43520.0,0.00051992]
["bitfinex","BTCUSD",1644538556466,0.12441837,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538556467,0.54811191,43523.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644538556670,0.36942639,43523.0,43520.0,0.00051992]
["bitfinex","BTCUSD",1644538556871,0.76942639,43523.0,43520.0,0.00051992]
["bitfinex","BTCUSD",1644538557070,0.76942639,43523.0,43507.0,0.114969]
["bitfinex","BTCUSD",1644538557071,0.05749516,43517.0,43501.0,0.19565048]
["bitfinex","BTCUSD",1644538557272,0.057498,43514.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538557472,0.057498,43514.0,43500.0,0.0002305]
["bitfinex","BTCUSD",1644538557473,0.43437974,43513.0,43500.0,0.0002305]
["bitfinex","BTCUSD",1644538557669,0.23277212,43504.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538557869,0.06996616,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538558473,0.12747716,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538558770,0.12747716,43503.0,43501.0,0.19358232]
["bitfinex","BTCUSD",1644538559169,0.12747716,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538561215,0.27049716,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538561416,0.0998228,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538561616,0.23335303,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538561913,0.18903016,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538562916,0.23903016,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538563116,0.18903016,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644538563376,0.18903016,43501.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538563377,0.17257923,43500.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538563578,0.0575329,43497.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538563771,0.36540237,43496.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538563970,0.43486064,43496.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538564169,0.53486064,43496.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538564373,0.58486064,43496.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538565171,0.64239364,43496.0,43495.0,0.00083642]
["bitfinex","BTCUSD",1644538565371,0.64239364,43496.0,43482.0,0.3]
["bitfinex","BTCUSD",1644538565372,0.8815411,43495.0,43482.0,0.3]
["bitfinex","BTCUSD",1644538565571,0.23012925,43494.0,43481.0,0.42]
["bitfinex","BTCUSD",1644538565770,0.28012925,43494.0,43481.0,0.42]
["bitfinex","BTCUSD",1644538566374,0.33766525,43494.0,43490.0,0.00045539]
["bitfinex","BTCUSD",1644538566571,0.172603,43493.0,43490.0,0.00045539]
["bitfinex","BTCUSD",1644538566771,0.214903,43493.0,43490.0,0.00045539]
["bitfinex","BTCUSD",1644538567129,0.2148971,43493.0,43490.0,0.00045539]
["bitfinex","BTCUSD",1644538567326,0.2148971,43493.0,43488.0,0.06755539]
["bitfinex","BTCUSD",1644538567523,0.2148971,43493.0,43490.0,0.00013662]
["bitfinex","BTCUSD",1644538567524,0.157365,43493.0,43490.0,0.00013662]
["bitfinex","BTCUSD",1644538568125,0.21489107,43493.0,43490.0,0.00013662]
["bitfinex","BTCUSD",1644538568328,0.31557543,43492.0,43490.0,0.00013662]
["bitfinex","BTCUSD",1644538568524,0.31557543,43492.0,43482.0,0.54599253]
["bitfinex","BTCUSD",1644538568726,0.31557543,43492.0,43490.0,0.00013662]
["bitfinex","BTCUSD",1644538569724,0.31557543,43492.0,43482.0,0.54599253]
["bitfinex","BTCUSD",1644538569923,0.31557543,43492.0,43489.0,0.00013662]
["bitfinex","BTCUSD",1644538570423,0.17259107,43493.0,43489.0,0.00013662]
["bitfinex","BTCUSD",1644538571062,0.17259107,43493.0,43481.0,0.42]
["bitfinex","BTCUSD",1644538571267,0.17259107,43493.0,43490.0,0.00045539]
["bitfinex","BTCUSD",1644538572263,0.17259107,43493.0,43482.0,0.3]
["bitfinex","BTCUSD",1644538572467,0.115066,43492.0,43481.0,0.42]
["bitfinex","BTCUSD",1644538572666,0.207366,43492.0,43481.0,0.42]
["bitfinex","BTCUSD",1644538572865,0.207366,43492.0,43482.0,0.00013058]
["bitfinex","BTCUSD",1644538572866,0.057548,43486.0,43482.0,0.00013058]
["bitfinex","BTCUSD",1644538573065,0.099848,43486.0,43482.0,0.00013058]
["bitfinex","BTCUSD",1644538573265,0.44647016,43486.0,43482.0,0.00013058]
["bitfinex","BTCUSD",1644538573663,0.54647016,43486.0,43482.0,0.00013058]
["bitfinex","BTCUSD",1644538574163,0.70388865,43486.0,43482.0,0.00013058]
["bitfinex","BTCUSD",1644538574623,0.70388865,43486.0,43481.0,0.42]
["bitfinex","BTCUSD",1644538574624,0.65,43485.0,43481.0,0.28459768]
["bitfinex","BTCUSD",1644538574818,0.65,43485.0,43477.0,0.001]
["bitfinex","BTCUSD",1644538574819,0.10755162,43484.0,43483.0,0.00013654]
["bitfinex","BTCUSD",1644538575116,0.18166693,43484.0,43483.0,0.00013654]
["bitfinex","BTCUSD",1644538575317,0.29677393,43484.0,43483.0,0.00013654]
["bitfinex","BTCUSD",1644538575518,0.50419242,43484.0,43483.0,0.00013654]
["bitfinex","BTCUSD",1644538575720,0.17265767,43483.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538575923,0.05,43476.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538576119,0.09986368,43475.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538576624,0.55742668,43475.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538576818,0.39195695,43474.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538577018,0.0423,43473.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538578017,0.0422,43473.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538578471,0.37744373,43472.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538578671,0.0423,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538579372,0.0923,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538579570,0.1423,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538580473,0.29980724,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644538581069,0.05757471,43467.0,43457.0,0.00135194]
["bitfinex","BTCUSD",1644538581273,0.65,43459.0,43452.0,0.29845194]
["bitfinex","BTCUSD",1644538581472,0.65,43459.0,43450.0,0.4201]
["bitfinex","BTCUSD",1644538581874,0.05123426,43462.0,43450.0,0.4201]
["bitfinex","BTCUSD",1644538582314,0.31912436,43462.0,43452.0,0.3183334]
["bitfinex","BTCUSD",1644538582514,0.36912436,43462.0,43452.0,0.3183334]
["bitfinex","BTCUSD",1644538582715,0.08290889,43461.0,43452.0,0.3183334]
["bitfinex","BTCUSD",1644538583115,0.057573,43457.0,43452.0,0.3183334]
["bitfinex","BTCUSD",1644538583717,0.004016,43452.0,43450.0,0.4201]
["bitfinex","BTCUSD",1644538583917,0.057573,43457.0,43450.0,0.4201]
["bitfinex","BTCUSD",1644538584617,0.057573,43457.0,43451.0,0.00044361]
["bitfinex","BTCUSD",1644538585218,0.05757695,43456.0,43451.0,0.00044361]
["bitfinex","BTCUSD",1644538585419,0.057576,43455.0,43450.0,0.4201]
["bitfinex","BTCUSD",1644538585619,0.057576,43455.0,43452.0,0.00034379]
["bitfinex","BTCUSD",1644538586066,0.07220142,43454.0,43452.0,0.00034379]
["bitfinex","BTCUSD",1644538586265,0.24493238,43454.0,43452.0,0.00034379]
["bitfinex","BTCUSD",1644538586664,0.24493238,43454.0,43450.0,0.4201]
["bitfinex","BTCUSD",1644538586869,0.24493238,43454.0,43451.0,0.0003438]
["bitfinex","BTCUSD",1644538587866,0.24493238,43454.0,43450.0,0.4201]
["bitfinex","BTCUSD",1644538588068,0.24493238,43454.0,43450.0,0.42044381]
["bitfinex","BTCUSD",1644538588471,0.28263355,43453.0,43450.0,0.42044381]
["bitfinex","BTCUSD",1644538588674,0.28263355,43453.0,43441.0,0.001]
["bitfinex","BTCUSD",1644538588675,1.0423,43452.0,43428.0,0.13363086]
["bitfinex","BTCUSD",1644538588872,1.0423,43452.0,43428.0,0.01846086]
["bitfinex","BTCUSD",1644538588873,0.05,43445.0,43428.0,0.01846086]
["bitfinex","BTCUSD",1644538589171,0.115202,43441.0,43428.0,0.01846086]
["bitfinex","BTCUSD",1644538589372,0.0423,43440.0,43428.0,0.01846086]
["bitfinex","BTCUSD",1644538589629,0.23644751,43434.0,43428.0,0.01846086]
["bitfinex","BTCUSD",1644538589819,0.16573336,43433.0,43428.0,0.01846086]
["bitfinex","BTCUSD",1644538590023,0.65,43431.0,43409.0,0.00077084]
["bitfinex","BTCUSD",1644538590221,0.65,43431.0,43426.0,0.00013026]
["bitfinex","BTCUSD",1644538590222,0.01846086,43429.0,43426.0,0.00013026]
["bitfinex","BTCUSD",1644538590419,0.0423,43428.0,43411.0,0.00013026]
["bitfinex","BTCUSD",1644538590821,0.0423,43428.0,43425.0,0.23131309]
["bitfinex","BTCUSD",1644538591019,0.057608,43427.0,43425.0,0.23131309]
["bitfinex","BTCUSD",1644538591220,0.099908,43427.0,43426.0,0.52114557]
["bitfinex","BTCUSD",1644538591420,0.08021802,43426.0,43412.0,0.115216]
["bitfinex","BTCUSD",1644538591819,0.08021802,43426.0,43415.0,0.0584874]
["bitfinex","BTCUSD",1644538592025,0.057612,43424.0,43415.0,0.0008764]
["bitfinex","BTCUSD",1644538592421,0.057612,43424.0,43419.0,0.26030284]
["bitfinex","BTCUSD",1644538593468,0.09991,43427.0,43419.0,0.26030284]
["bitfinex","BTCUSD",1644538593667,0.05761,43427.0,43426.0,0.2571384]
["bitfinex","BTCUSD",1644538593869,0.01846086,43429.0,43426.0,0.2571384]
["bitfinex","BTCUSD",1644538594068,0.01846086,43429.0,43426.0,0.3071384]
["bitfinex","BTCUSD",1644538594272,0.01846086,43429.0,43427.0,0.0830922]
["bitfinex","BTCUSD",1644538594470,0.5,43430.0,43428.0,0.6923]
["bitfinex","BTCUSD",1644538594471,0.03692172,43430.0,43428.0,0.6923]
["bitfinex","BTCUSD",1644538594674,0.0005133,43446.0,43428.0,0.7423]
["bitfinex","BTCUSD",1644538594867,0.0005133,43446.0,43445.0,0.2246252]
["bitfinex","BTCUSD",1644538595070,0.3,43450.0,43443.0,0.27468727]
["bitfinex","BTCUSD",1644538595270,0.13509998,43451.0,43435.0,0.15746]
["bitfinex","BTCUSD",1644538595470,0.08000515,43444.0,43435.0,0.15746]
["bitfinex","BTCUSD",1644538596068,0.00038304,43446.0,43440.0,0.1988991]
["bitfinex","BTCUSD",1644538596272,0.057585,43446.0,43440.0,0.1988991]
["bitfinex","BTCUSD",1644538596470,0.057585,43446.0,43444.0,0.32961881]
["bitfinex","BTCUSD",1644538596671,0.05796806,43446.0,43444.0,0.32961881]
["bitfinex","BTCUSD",1644538596870,0.05796806,43446.0,43440.0,0.1988991]
["bitfinex","BTCUSD",1644538597515,0.07940959,43444.0,43440.0,0.1988991]
["bitfinex","BTCUSD",1644538597916,0.07940959,43444.0,43442.0,0.33139811]
["bitfinex","BTCUSD",1644538598115,0.05796809,43446.0,43442.0,0.33139811]
["bitfinex","BTCUSD",1644538598318,0.00038309,43446.0,43442.0,0.33139811]
["bitfinex","BTCUSD",1644538598618,0.057581,43449.0,43440.0,0.54965052]
["bitfinex","BTCUSD",1644538598818,0.01993298,43451.0,43442.0,0.05043729]
["bitfinex","BTCUSD",1644538599018,0.00051388,43446.0,43443.0,0.3126114]
["bitfinex","BTCUSD",1644538599416,0.00051388,43446.0,43442.0,0.05043729]
["bitfinex","BTCUSD",1644538599618,0.00051388,43446.0,43443.0,0.25257539]
["bitfinex","BTCUSD",1644538599821,0.23495054,43450.0,43443.0,0.25257539]
["bitfinex","BTCUSD",1644538600019,0.19607322,43451.0,43443.0,0.25257539]
["bitfinex","BTCUSD",1644538600218,0.00038311,43447.0,43443.0,0.25257539]
["bitfinex","BTCUSD",1644538600518,0.00038311,43447.0,43441.0,0.0423]
["bitfinex","BTCUSD",1644538601164,0.19607322,43451.0,43441.0,0.0423]
["bitfinex","BTCUSD",1644538601366,0.05796711,43446.0,43445.0,0.271175]
["bitfinex","BTCUSD",1644538601565,0.00038311,43446.0,43441.0,0.0423]
["bitfinex","BTCUSD",1644538601767,0.00038311,43446.0,43430.0,0.3]
["bitfinex","BTCUSD",1644538601968,0.00038311,43446.0,43434.0,0.05]
["bitfinex","BTCUSD",1644538602167,0.00038311,43446.0,43431.0,0.4]
["bitfinex","BTCUSD",1644538602368,0.08090622,43451.0,43431.0,0.4]
["bitfinex","BTCUSD",1644538602565,0.00038307,43446.0,43439.0,0.29085538]
["bitfinex","BTCUSD",1644538602765,0.00038307,43446.0,43436.0,0.24989789]
["bitfinex","BTCUSD",1644538603166,0.057597,43445.0,43436.0,0.24989789]
["bitfinex","BTCUSD",1644538603767,0.057597,43445.0,43438.0,0.00043865]
["bitfinex","BTCUSD",1644538604370,0.11519107,43445.0,43438.0,0.00043865]
["bitfinex","BTCUSD",1644538604625,0.35012108,43450.0,43438.0,0.00043865]
["bitfinex","BTCUSD",1644538604626,0.0423,43447.0,43438.0,0.00043865]
["bitfinex","BTCUSD",1644538604820,0.00568534,43444.0,43429.0,0.39]
["bitfinex","BTCUSD",1644538605021,0.00568534,43444.0,43439.0,0.00043864]
["bitfinex","BTCUSD",1644538605218,0.057606,43440.0,43439.0,0.00043864]
["bitfinex","BTCUSD",1644538606018,0.057606,43440.0,43435.0,0.00013017]
["bitfinex","BTCUSD",1644538606221,0.057606,43440.0,43434.0,0.24027298]
["bitfinex","BTCUSD",1644538607016,0.057606,43440.0,43434.0,0.00013017]
["bitfinex","BTCUSD",1644538607218,0.057606,43440.0,43432.0,0.00013017]
["bitfinex","BTCUSD",1644538607522,0.057606,43440.0,43431.0,0.25908795]
["bitfinex","BTCUSD",1644538607818,0.057606,43440.0,43431.0,0.25921812]
["bitfinex","BTCUSD",1644538608218,0.057606,43440.0,43431.0,0.25908795]
["bitfinex","BTCUSD",1644538608667,0.057606,43440.0,43436.0,0.22450404]
["bitfinex","BTCUSD",1644538608867,0.057606,43440.0,43433.0,0.00043999]
["bitfinex","BTCUSD",1644538609668,0.057606,43440.0,43432.0,0.00013017]
["bitfinex","BTCUSD",1644538609869,0.057606,43440.0,43431.0,0.25908795]
["bitfinex","BTCUSD",1644538609870,0.057606,43440.0,43434.0,0.27125751]
["bitfinex","BTCUSD",1644538610868,0.057606,43440.0,43432.0,0.00013017]
["bitfinex","BTCUSD",1644538611072,0.30459043,43440.0,43435.0,0.00043998]
["bitfinex","BTCUSD",1644538611475,0.40459043,43440.0,43435.0,0.00043998]
["bitfinex","BTCUSD",1644538611674,0.45459043,43440.0,43435.0,0.00043998]
["bitfinex","BTCUSD",1644538612120,0.45459043,43440.0,43429.0,0.00013017]
["bitfinex","BTCUSD",1644538612121,0.26699955,43430.0,43429.0,0.00013017]
["bitfinex","BTCUSD",1644538612315,0.46463889,43440.0,43429.0,0.00176015]
["bitfinex","BTCUSD",1644538612316,0.05760866,43433.0,43429.0,0.00176015]
["bitfinex","BTCUSD",1644538612514,0.05761,43430.0,43429.0,0.00176015]
["bitfinex","BTCUSD",1644538613115,0.05761,43430.0,43412.0,0.285]
["bitfinex","BTCUSD",1644538613116,0.05761,43430.0,43420.0,0.00013017]
["bitfinex","BTCUSD",1644538613416,0.05761,43430.0,43427.0,0.00044005]
["bitfinex","BTCUSD",1644538613417,0.05261,43430.0,43427.0,0.00044005]
["bitfinex","BTCUSD",1644538614415,0.05261,43430.0,43422.0,0.00013017]
["bitfinex","BTCUSD",1644538614618,0.05261,43430.0,43426.0,0.00044006]
["bitfinex","BTCUSD",1644538615017,0.05261,43430.0,43426.0,0.06824692]
["bitfinex","BTCUSD",1644538615616,0.05261,43430.0,43427.0,0.48214261]
["bitfinex","BTCUSD",1644538615872,0.05261,43430.0,43427.0,0.83038715]
["bitfinex","BTCUSD",1644538616068,0.05261,43430.0,43427.0,0.88038715]
["bitfinex","BTCUSD",1644538616672,0.3,43438.0,43427.0,0.88038715]
["bitfinex","BTCUSD",1644538616673,0.3,43438.0,43427.0,0.85038715]
["bitfinex","BTCUSD",1644538616871,0.3,43442.0,43434.0,0.24156893]
["bitfinex","BTCUSD",1644538617072,0.26301039,43442.0,43434.0,0.24156893]
["bitfinex","BTCUSD",1644538617270,0.26301039,43442.0,43428.0,0.00013017]
["bitfinex","BTCUSD",1644538617470,0.26301039,43442.0,43427.0,0.57419942]
["bitfinex","BTCUSD",1644538617670,0.26278978,43442.0,43427.0,0.57419942]
["bitfinex","BTCUSD",1644538617875,0.3801,43443.0,43427.0,0.57419942]
["bitfinex","BTCUSD",1644538618073,0.3801,43443.0,43427.0,0.62419942]
["bitfinex","BTCUSD",1644538618271,0.3801,43443.0,43432.0,0.00044]
["bitfinex","BTCUSD",1644538618272,0.3751,43443.0,43432.0,0.00044]
["bitfinex","BTCUSD",1644538618472,0.3751,43443.0,43437.0,0.34068957]
["bitfinex","BTCUSD",1644538618673,0.3751,43443.0,43432.0,0.00044]
["bitfinex","BTCUSD",1644538618872,0.62205115,43443.0,43432.0,0.00044]
["bitfinex","BTCUSD",1644538619069,0.3751,43443.0,43432.0,0.00044]
["bitfinex","BTCUSD",1644538619270,0.3751,43443.0,43430.0,0.00013017]
["bitfinex","BTCUSD",1644538619471,0.3751,43443.0,43435.0,0.00043997]
["bitfinex","BTCUSD",1644538619721,0.0005142,43448.0,43436.0,0.25497694]
["bitfinex","BTCUSD",1644538619922,0.35324921,43447.0,43436.0,0.25497694]
["bitfinex","BTCUSD",1644538620125,0.0005142,43448.0,43437.0,0.26815505]
["bitfinex","BTCUSD",1644538620324,0.29193797,43449.0,43437.0,0.26828522]
["bitfinex","BTCUSD",1644538620528,0.39193797,43449.0,43439.0,0.00043993]
["bitfinex","BTCUSD",1644538620721,0.00051423,43448.0,43439.0,0.00043993]
["bitfinex","BTCUSD",1644538621622,0.29193797,43449.0,43438.0,0.00013017]
["bitfinex","BTCUSD",1644538621824,0.00051425,43448.0,43441.0,0.00043991]
["bitfinex","BTCUSD",1644538622827,0.29654326,43450.0,43438.0,0.00013017]
["bitfinex","BTCUSD",1644538623030,0.29654326,43450.0,43442.0,0.0004399]
["bitfinex","BTCUSD",1644538623031,0.00051426,43448.0,43442.0,0.0004399]
["bitfinex","BTCUSD",1644538624066,0.21012577,43449.0,43437.0,0.00013017]
["bitfinex","BTCUSD",1644538624271,0.21012577,43449.0,43436.0,0.25497694]
["bitfinex","BTCUSD",1644538624272,0.00051427,43448.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538625267,0.08090622,43451.0,43437.0,0.00013017]
["bitfinex","BTCUSD",1644538625467,0.00051427,43448.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538625868,0.00051427,43448.0,43443.0,0.00057006]
["bitfinex","BTCUSD",1644538626468,0.18090622,43451.0,43443.0,0.00013017]
["bitfinex","BTCUSD",1644538626670,0.00051427,43448.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538626870,0.00051427,43448.0,43443.0,0.00057006]
["bitfinex","BTCUSD",1644538627519,0.4576042,43455.0,43443.0,0.00013017]
["bitfinex","BTCUSD",1644538627717,0.4576042,43455.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538627718,0.3,43455.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538627918,0.00051427,43448.0,43443.0,0.25922787]
["bitfinex","BTCUSD",1644538628120,0.00051427,43448.0,43443.0,0.00057006]
["bitfinex","BTCUSD",1644538628322,0.00051427,43448.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538628718,0.08090622,43450.0,43435.0,0.00013017]
["bitfinex","BTCUSD",1644538628920,0.08090622,43450.0,43434.0,0.12352055]
["bitfinex","BTCUSD",1644538629120,0.20808036,43448.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538629522,0.00051427,43448.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538629721,0.00051427,43448.0,43443.0,0.00057006]
["bitfinex","BTCUSD",1644538629921,0.08090622,43450.0,43437.0,0.00013017]
["bitfinex","BTCUSD",1644538630123,0.08090622,43450.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538630323,0.00051427,43448.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538630978,0.04798534,43447.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538631171,0.04798534,43447.0,43434.0,0.00013017]
["bitfinex","BTCUSD",1644538631172,0.04759878,43447.0,43434.0,0.00013017]
["bitfinex","BTCUSD",1644538631371,0.04759878,43447.0,43443.0,0.00043989]
["bitfinex","BTCUSD",1644538631773,0.65,43446.0,43432.0,0.00013017]
["bitfinex","BTCUSD",1644538631973,0.95,43446.0,43434.0,0.00013017]
["bitfinex","BTCUSD",1644538632171,1.05568534,43446.0,43431.0,0.33220067]
["bitfinex","BTCUSD",1644538632371,0.41238139,43445.0,43431.0,0.33220067]
["bitfinex","BTCUSD",1644538632771,0.05760301,43441.0,43431.0,0.33220067]
["bitfinex","BTCUSD",1644538633072,0.35425142,43441.0,43433.0,0.19171976]
["bitfinex","BTCUSD",1644538633271,0.15760301,43441.0,43433.0,0.19171976]
["bitfinex","BTCUSD",1644538634470,0.05760301,43441.0,43433.0,0.19171976]
["bitfinex","BTCUSD",1644538634921,0.05760301,43441.0,43432.0,0.00013017]
["bitfinex","BTCUSD",1644538635125,0.0005143,43439.0,43431.0,0.33276536]
["bitfinex","BTCUSD",1644538635724,0.0005143,43439.0,43431.0,0.33263519]
["bitfinex","BTCUSD",1644538635922,0.0005143,43439.0,43431.0,0.00043452]
["bitfinex","BTCUSD",1644538636127,0.28934757,43441.0,43429.0,0.00013017]
["bitfinex","BTCUSD",1644538636327,0.28934757,43441.0,43431.0,0.00043452]
["bitfinex","BTCUSD",1644538636328,0.00051431,43437.0,43431.0,0.00043452]
["bitfinex","BTCUSD",1644538636525,0.05761072,43436.0,43431.0,0.00043452]
["bitfinex","BTCUSD",1644538637322,0.05761072,43436.0,43426.0,0.00013017]
["bitfinex","BTCUSD",1644538637522,0.05760976,43434.0,43425.0,0.2403405]
["bitfinex","BTCUSD",1644538638466,0.28834591,43433.0,43425.0,0.2403405]
["bitfinex","BTCUSD",1644538638669,0.05761117,43432.0,43425.0,0.2403405]
["bitfinex","BTCUSD",1644538639066,0.38834591,43433.0,43425.0,0.2403405]
["bitfinex","BTCUSD",1644538639267,0.1,43433.0,43425.0,0.2403405]
["bitfinex","BTCUSD",1644538639466,0.1,43433.0,43425.0,0.24050335]
["bitfinex","BTCUSD",1644538639867,0.1,43433.0,43427.0,0.00042912]
["bitfinex","BTCUSD",1644538640068,0.05761297,43432.0,43427.0,0.00059197]
["bitfinex","BTCUSD",1644538640268,0.00051265,43435.0,43427.0,0.00059197]
["bitfinex","BTCUSD",1644538640967,0.00038395,43435.0,43427.0,0.00016285]
["bitfinex","BTCUSD",1644538641171,0.05761252,43432.0,43427.0,0.00016285]
["bitfinex","BTCUSD",1644538641768,0.05761252,43432.0,43427.0,0.00029302]
["bitfinex","BTCUSD",1644538642126,0.38951426,43436.0,43427.0,0.00016285]
["bitfinex","BTCUSD",1644538642321,0.00038394,43435.0,43427.0,0.00029302]
["bitfinex","BTCUSD",1644538642521,0.00038394,43435.0,43431.0,0.23654545]
["bitfinex","BTCUSD",1644538642522,0.05761083,43434.0,43431.0,0.23654545]
["bitfinex","BTCUSD",1644538642723,0.00038394,43435.0,43433.0,0.25197033]
["bitfinex","BTCUSD",1644538642930,0.00038394,43435.0,43433.0,0.00016285]
["bitfinex","BTCUSD",1644538643322,0.1576042,43443.0,43433.0,0.00016285]
["bitfinex","BTCUSD",1644538643523,0.00038397,43436.0,43434.0,0.21528175]
["bitfinex","BTCUSD",1644538643729,0.00038397,43436.0,43434.0,0.43591462]
["bitfinex","BTCUSD",1644538643923,0.1576042,43444.0,43434.0,0.43591462]
["bitfinex","BTCUSD",1644538643924,0.2932811,43444.0,43434.0,0.43591462]
["bitfinex","BTCUSD",1644538644133,1.0504042,43445.0,43434.0,0.75878982]
["bitfinex","BTCUSD",1644538644323,0.1576042,43444.0,43434.0,0.75878982]
["bitfinex","BTCUSD",1644538644725,0.3,43445.0,43434.0,0.75878982]
["bitfinex","BTCUSD",1644538645324,0.1576042,43447.0,43434.0,0.75891999]
["bitfinex","BTCUSD",1644538645325,0.2576042,43447.0,43434.0,0.75891999]
["bitfinex","BTCUSD",1644538645524,0.1,43447.0,43441.0,0.20653608]
["bitfinex","BTCUSD",1644538645725,0.55339962,43449.0,43441.0,0.20669895]
["bitfinex","BTCUSD",1644538645969,0.05759325,43448.0,43441.0,0.20669895]
["bitfinex","BTCUSD",1644538646768,0.0345588,43450.0,43441.0,0.43809458]
["bitfinex","BTCUSD",1644538646975,0.19346113,43456.0,43441.0,0.43809458]
["bitfinex","BTCUSD",1644538646976,0.1576042,43449.0,43441.0,0.43809458]
["bitfinex","BTCUSD",1644538647170,0.00038397,43447.0,43435.0,0.04243017]
["bitfinex","BTCUSD",1644538647377,0.00038397,43447.0,43440.0,0.00016287]
["bitfinex","BTCUSD",1644538648066,1.81017661,43448.0,43440.0,0.00016287]
["bitfinex","BTCUSD",1644538648267,0.23755012,43444.0,43440.0,0.00016287]
["bitfinex","BTCUSD",1644538648467,0.13834484,43443.0,43440.0,0.00016287]
["bitfinex","BTCUSD",1644538648670,0.18834484,43443.0,43433.0,0.00013017]
["bitfinex","BTCUSD",1644538648869,0.165242,43440.0,43433.0,0.00016287]
["bitfinex","BTCUSD",1644538649073,0.057621,43438.0,43432.0,0.00042896]
["bitfinex","BTCUSD",1644538649267,0.0423,43437.0,43432.0,0.00042896]
["bitfinex","BTCUSD",1644538649468,0.20131638,43436.0,43432.0,0.00042896]
["bitfinex","BTCUSD",1644538649720,0.0423,43435.0,43432.0,0.00042896]
["bitfinex","BTCUSD",1644538650123,0.099921,43435.0,43432.0,0.00042896]
["bitfinex","BTCUSD",1644538650520,0.099921,43435.0,43422.0,0.25618137]
["bitfinex","BTCUSD",1644538650722,0.05762,43432.0,43431.0,0.00042897]
["bitfinex","BTCUSD",1644538651020,0.17285915,43432.0,43431.0,0.00042897]
["bitfinex","BTCUSD",1644538651219,0.47387445,43432.0,43431.0,0.00042897]
["bitfinex","BTCUSD",1644538651420,0.57387445,43432.0,43431.0,0.00042897]
["bitfinex","BTCUSD",1644538651625,0.57387445,43432.0,43422.0,0.25618137]
["bitfinex","BTCUSD",1644538651822,0.21386026,43427.0,43422.0,0.25618137]
["bitfinex","BTCUSD",1644538652020,0.21386026,43427.0,43423.0,0.00171621]
["bitfinex","BTCUSD",1644538652922,0.21386026,43427.0,43420.0,0.0001]
["bitfinex","BTCUSD",1644538653123,0.21386026,43427.0,43423.0,0.00042905]
["bitfinex","BTCUSD",1644538653124,0.11524162,43427.0,43423.0,0.00042905]
["bitfinex","BTCUSD",1644538653369,0.11524,43426.0,43423.0,0.00042905]
["bitfinex","BTCUSD",1644538654176,0.11524,43426.0,43420.0,0.0001]
["bitfinex","BTCUSD",1644538654370,0.11524,43426.0,43422.0,0.00042906]
["bitfinex","BTCUSD",1644538654572,0.28775766,43425.0,43422.0,0.00042906]
["bitfinex","BTCUSD",1644538654773,0.28775766,43425.0,43406.0,0.19870444]
["bitfinex","BTCUSD",1644538654774,0.7,43423.0,43406.0,0.19870444]
["bitfinex","BTCUSD",1644538654976,0.7,43423.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644538654977,0.05763,43412.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644538655172,0.21808391,43411.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644538655371,0.21808391,43411.0,43405.0,0.0011]
["bitfinex","BTCUSD",1644538655372,0.0423,43410.0,43405.0,0.0011]
["bitfinex","BTCUSD",1644538655573,0.65,43409.0,43405.0,0.0011]
["bitfinex","BTCUSD",1644538655773,0.0423,43408.0,43407.0,0.07194382]
["bitfinex","BTCUSD",1644538655975,0.094949,43408.0,43407.0,0.07194382]
["bitfinex","BTCUSD",1644538656174,0.057649,43408.0,43407.0,0.07194382]
["bitfinex","BTCUSD",1644538656372,0.24833845,43411.0,43407.0,0.07194382]
["bitfinex","BTCUSD",1644538656373,0.19833845,43411.0,43407.0,0.07194382]
["bitfinex","BTCUSD",1644538656574,0.19833845,43411.0,43405.0,0.0011]
["bitfinex","BTCUSD",1644538656777,0.24063845,43411.0,43410.0,0.34286073]
["bitfinex","BTCUSD",1644538656972,0.24063845,43411.0,43405.0,0.00122716]
["bitfinex","BTCUSD",1644538656973,0.19826945,43411.0,43405.0,0.00122716]
["bitfinex","BTCUSD",1644538657625,0.19826945,43411.0,43409.0,0.06849388]
["bitfinex","BTCUSD",1644538658122,0.19826945,43411.0,43410.0,0.32332311]
["bitfinex","BTCUSD",1644538659024,0.19826945,43411.0,43405.0,0.0011]
["bitfinex","BTCUSD",1644538659222,0.19826945,43411.0,43408.0,0.00041846]
["bitfinex","BTCUSD",1644538660225,0.19826945,43411.0,43405.0,0.0011]
["bitfinex","BTCUSD",1644538660425,0.08492358,43412.0,43407.0,0.00041847]
["bitfinex","BTCUSD",1644538660624,0.0423,43411.0,43407.0,0.00041847]
["bitfinex","BTCUSD",1644538660870,0.05764951,43410.0,43407.0,0.00041847]
["bitfinex","BTCUSD",1644538661070,0.36419592,43409.0,43407.0,0.00041847]
["bitfinex","BTCUSD",1644538661270,0.36390123,43408.0,43407.0,0.00041847]
["bitfinex","BTCUSD",1644538661576,0.36390123,43408.0,43392.0,0.16182568]
["bitfinex","BTCUSD",1644538661577,0.15,43405.0,43392.0,0.16182568]
["bitfinex","BTCUSD",1644538661774,0.15,43405.0,43385.0,0.0011]
["bitfinex","BTCUSD",1644538661775,0.4,43397.0,43385.0,0.0011]
["bitfinex","BTCUSD",1644538661978,0.4,43397.0,43382.0,0.0011]
["bitfinex","BTCUSD",1644538661979,0.05,43391.0,43382.0,0.0011]
["bitfinex","BTCUSD",1644538662175,0.05,43391.0,43374.0,0.0011]
["bitfinex","BTCUSD",1644538662176,0.65,43384.0,43374.0,0.0011]
["bitfinex","BTCUSD",1644538662474,0.0423,43383.0,43374.0,0.0011]
["bitfinex","BTCUSD",1644538662673,0.26635592,43382.0,43374.0,0.0011]
["bitfinex","BTCUSD",1644538662876,0.0423,43381.0,43370.0,0.00133498]
["bitfinex","BTCUSD",1644538663177,0.0423,43381.0,43360.0,0.0011]
["bitfinex","BTCUSD",1644538663178,0.34486488,43370.0,43361.0,0.0020763]
["bitfinex","BTCUSD",1644538663373,0.057715,43368.0,43351.0,0.0165426]
["bitfinex","BTCUSD",1644538663574,0.3423,43367.0,43351.0,0.0165426]
["bitfinex","BTCUSD",1644538663773,0.0423,43366.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538663973,0.05771928,43363.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538664172,0.05772,43363.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538664640,0.05772,43363.0,43343.0,0.19304371]
["bitfinex","BTCUSD",1644538664641,0.30198504,43362.0,43343.0,0.19304371]
["bitfinex","BTCUSD",1644538664835,0.8697,43361.0,43343.0,0.19304371]
["bitfinex","BTCUSD",1644538665031,0.40767038,43362.0,43345.0,0.0001297]
["bitfinex","BTCUSD",1644538665032,0.0423,43360.0,43345.0,0.0001297]
["bitfinex","BTCUSD",1644538665230,0.057726,43358.0,43354.0,0.00012538]
["bitfinex","BTCUSD",1644538665433,0.15786365,43361.0,43354.0,0.00012538]
["bitfinex","BTCUSD",1644538665630,0.0423,43366.0,43359.0,0.06690484]
["bitfinex","BTCUSD",1644538665831,0.0423,43366.0,43359.0,0.36206135]
["bitfinex","BTCUSD",1644538666233,0.0423,43366.0,43359.0,0.46206135]
["bitfinex","BTCUSD",1644538666433,0.0423,43366.0,43365.0,0.05]
["bitfinex","BTCUSD",1644538666631,0.22954583,43377.0,43360.0,0.35054758]
["bitfinex","BTCUSD",1644538666830,0.22954583,43377.0,43373.0,0.34510097]
["bitfinex","BTCUSD",1644538667031,0.22954583,43377.0,43373.0,0.58398539]
["bitfinex","BTCUSD",1644538667032,0.01906097,43377.0,43373.0,0.58398539]
["bitfinex","BTCUSD",1644538667234,0.01906097,43377.0,43373.0,0.34510097]
["bitfinex","BTCUSD",1644538667531,0.01906097,43377.0,43373.0,0.34551873]
["bitfinex","BTCUSD",1644538668131,0.01906097,43377.0,43374.0,0.26068546]
["bitfinex","BTCUSD",1644538668777,0.1598,43391.0,43374.0,0.26068546]
["bitfinex","BTCUSD",1644538668778,0.2598,43391.0,43374.0,0.26068546]
["bitfinex","BTCUSD",1644538668975,0.1423,43391.0,43381.0,0.08281383]
["bitfinex","BTCUSD",1644538669176,0.115348,43389.0,43381.0,0.08281383]
["bitfinex","BTCUSD",1644538669376,0.115348,43389.0,43384.0,0.19578161]
["bitfinex","BTCUSD",1644538669581,0.32732781,43393.0,43382.0,0.0001297]
["bitfinex","BTCUSD",1644538669781,0.32732781,43393.0,43380.0,0.23063254]
["bitfinex","BTCUSD",1644538669978,0.32732781,43393.0,43384.0,0.00041765]
["bitfinex","BTCUSD",1644538670178,0.00568534,43394.0,43384.0,0.00041765]
["bitfinex","BTCUSD",1644538670480,0.057667,43390.0,43384.0,0.00041765]
["bitfinex","BTCUSD",1644538670877,0.057667,43390.0,43381.0,0.00012963]
["bitfinex","BTCUSD",1644538670878,0.00034176,43383.0,43381.0,0.00012963]
["bitfinex","BTCUSD",1644538671079,0.00034176,43383.0,43380.0,0.23063254]
["bitfinex","BTCUSD",1644538671278,0.00034176,43383.0,43379.0,0.00012963]
["bitfinex","BTCUSD",1644538671477,0.00034176,43383.0,43372.0,0.35125695]
["bitfinex","BTCUSD",1644538671681,0.00034176,43383.0,43371.0,0.00012963]
["bitfinex","BTCUSD",1644538671878,0.00034176,43383.0,43366.0,0.05]
["bitfinex","BTCUSD",1644538672138,0.0060271,43383.0,43366.0,0.05012963]
["bitfinex","BTCUSD",1644538672346,0.26828586,43380.0,43370.0,0.34407361]
["bitfinex","BTCUSD",1644538672532,0.32596486,43380.0,43367.0,0.06400876]
["bitfinex","BTCUSD",1644538672732,0.057679,43380.0,43367.0,0.00012963]
["bitfinex","BTCUSD",1644538672933,0.157679,43380.0,43366.0,0.05]
["bitfinex","BTCUSD",1644538673132,0.057679,43380.0,43368.0,0.05]
["bitfinex","BTCUSD",1644538673733,0.057679,43380.0,43372.0,0.00012408]
["bitfinex","BTCUSD",1644538673937,0.357679,43380.0,43372.0,0.00012408]
["bitfinex","BTCUSD",1644538674135,0.057679,43380.0,43372.0,0.00012408]
["bitfinex","BTCUSD",1644538674333,0.157679,43380.0,43372.0,0.00012408]
["bitfinex","BTCUSD",1644538674633,0.157679,43380.0,43369.0,0.00012963]
["bitfinex","BTCUSD",1644538674837,0.41071283,43380.0,43374.0,0.00041253]
["bitfinex","BTCUSD",1644538675034,0.157679,43380.0,43374.0,0.00041253]
["bitfinex","BTCUSD",1644538675434,0.057679,43380.0,43374.0,0.00041253]
["bitfinex","BTCUSD",1644538675633,0.057679,43380.0,43374.0,0.25639349]
["bitfinex","BTCUSD",1644538675881,0.057679,43380.0,43374.0,0.25598096]
["bitfinex","BTCUSD",1644538676083,0.057679,43380.0,43375.0,0.00041252]
["bitfinex","BTCUSD",1644538676283,0.057679,43380.0,43375.0,0.00054215]
["bitfinex","BTCUSD",1644538676885,0.057679,43380.0,43375.0,0.00041252]
["bitfinex","BTCUSD",1644538677084,0.057679,43380.0,43370.0,0.00012963]
["bitfinex","BTCUSD",1644538677285,0.057679,43380.0,43375.0,0.00041251]
["bitfinex","BTCUSD",1644538677687,0.057679,43380.0,43376.0,0.22094684]
["bitfinex","BTCUSD",1644538678086,0.057679,43380.0,43375.0,0.00041251]
["bitfinex","BTCUSD",1644538678288,0.057679,43380.0,43371.0,0.00012963]
["bitfinex","BTCUSD",1644538678487,0.057679,43380.0,43370.0,0.00012963]
["bitfinex","BTCUSD",1644538678687,0.057679,43380.0,43369.0,0.3628708]
["bitfinex","BTCUSD",1644538678988,0.057679,43380.0,43369.0,0.3128708]
["bitfinex","BTCUSD",1644538679186,0.6304819,43379.0,43369.0,0.05]
["bitfinex","BTCUSD",1644538679387,0.4161267,43379.0,43369.0,0.05]
["bitfinex","BTCUSD",1644538679633,0.4161267,43379.0,43372.0,0.00041255]
["bitfinex","BTCUSD",1644538679634,0.11537,43379.0,43372.0,0.00041255]
["bitfinex","BTCUSD",1644538679822,0.52657476,43379.0,43372.0,0.00041255]
["bitfinex","BTCUSD",1644538680027,0.39580957,43393.0,43372.0,0.00041255]
["bitfinex","BTCUSD",1644538680222,0.0423,43383.0,43378.0,0.19275365]
["bitfinex","BTCUSD",1644538680524,0.1,43385.0,43378.0,0.19275365]
["bitfinex","BTCUSD",1644538680723,0.1,43385.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538680724,0.057677,43383.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538680923,0.057677,43383.0,43378.0,0.00041249]
["bitfinex","BTCUSD",1644538681523,0.057677,43383.0,43380.0,0.23398867]
["bitfinex","BTCUSD",1644538682925,0.057677,43383.0,43381.0,0.07120928]
["bitfinex","BTCUSD",1644538683125,0.057677,43383.0,43380.0,0.23398867]
["bitfinex","BTCUSD",1644538684575,0.057677,43383.0,43379.0,0.00054055]
["bitfinex","BTCUSD",1644538684776,0.057677,43383.0,43379.0,0.00041092]
["bitfinex","BTCUSD",1644538684975,0.00568534,43382.0,43379.0,0.00041092]
["bitfinex","BTCUSD",1644538685576,0.115387,43380.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538685778,0.115387,43380.0,43378.0,0.00041093]
["bitfinex","BTCUSD",1644538686776,0.115387,43380.0,43375.0,0.00012963]
["bitfinex","BTCUSD",1644538686975,0.115387,43380.0,43377.0,0.00041095]
["bitfinex","BTCUSD",1644538687830,0.165387,43380.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538688028,0.057692,43378.0,43376.0,0.00041095]
["bitfinex","BTCUSD",1644538689027,0.057692,43378.0,43374.0,0.22876855]
["bitfinex","BTCUSD",1644538689229,0.057692,43378.0,43375.0,0.00041096]
["bitfinex","BTCUSD",1644538690229,0.057692,43378.0,43374.0,0.22876855]
["bitfinex","BTCUSD",1644538690436,0.057692,43378.0,43374.0,0.00041097]
["bitfinex","BTCUSD",1644538690630,0.057692,43378.0,43375.0,0.01961001]
["bitfinex","BTCUSD",1644538691298,0.057692,43378.0,43374.0,0.0005406]
["bitfinex","BTCUSD",1644538691483,0.057692,43378.0,43372.0,0.23508695]
["bitfinex","BTCUSD",1644538691683,0.057692,43378.0,43374.0,0.00041097]
["bitfinex","BTCUSD",1644538692684,0.057692,43378.0,43374.0,0.01961001]
["bitfinex","BTCUSD",1644538692887,0.057692,43378.0,43374.0,0.02002098]
["bitfinex","BTCUSD",1644538693485,0.057692,43378.0,43374.0,0.00041097]
["bitfinex","BTCUSD",1644538693884,0.057692,43378.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538694087,0.057692,43378.0,43374.0,0.00041097]
["bitfinex","BTCUSD",1644538695026,0.057692,43378.0,43373.0,0.01961001]
["bitfinex","BTCUSD",1644538695027,0.65,43377.0,43373.0,0.01961001]
["bitfinex","BTCUSD",1644538695223,0.65,43377.0,43374.0,0.00041097]
["bitfinex","BTCUSD",1644538695224,0.230827,43376.0,43374.0,0.00041097]
["bitfinex","BTCUSD",1644538695423,0.65,43374.0,43367.0,0.00164414]
["bitfinex","BTCUSD",1644538695628,0.057706,43371.0,43367.0,0.00164414]
["bitfinex","BTCUSD",1644538695824,0.215412,43370.0,43367.0,0.00164414]
["bitfinex","BTCUSD",1644538696425,0.215412,43370.0,43364.0,0.00012963]
["bitfinex","BTCUSD",1644538696626,0.215412,43370.0,43363.0,0.3293876]
["bitfinex","BTCUSD",1644538696929,0.057703,43368.0,43364.0,0.0707023]
["bitfinex","BTCUSD",1644538697127,0.1578636,43373.0,43366.0,0.057687]
["bitfinex","BTCUSD",1644538697326,0.330827,43376.0,43364.0,0.0707023]
["bitfinex","BTCUSD",1644538697526,0.330827,43376.0,43364.0,0.07083193]
["bitfinex","BTCUSD",1644538697725,0.173112,43370.0,43369.0,0.19667102]
["bitfinex","BTCUSD",1644538700889,0.00050735,43378.0,43370.0,0.65]
["bitfinex","BTCUSD",1644538701081,0.1578636,43381.0,43371.0,0.05767232]
["bitfinex","BTCUSD",1644538701279,0.03390269,43385.0,43379.0,0.23012466]
["bitfinex","BTCUSD",1644538701481,0.115352,43380.0,43376.0,0.28599882]
["bitfinex","BTCUSD",1644538701682,0.00050735,43378.0,43374.0,0.057671]
["bitfinex","BTCUSD",1644538701880,0.057679,43377.0,43374.0,0.057671]
["bitfinex","BTCUSD",1644538702133,0.057679,43377.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538702328,0.057679,43377.0,43372.0,0.05]
["bitfinex","BTCUSD",1644538702535,0.057679,43377.0,43372.0,0.05040894]
["bitfinex","BTCUSD",1644538702926,0.057679,43377.0,43372.0,0.05053857]
["bitfinex","BTCUSD",1644538703526,0.057679,43377.0,43372.0,0.05012963]
["bitfinex","BTCUSD",1644538703727,0.057679,43377.0,43372.0,0.05025231]
["bitfinex","BTCUSD",1644538703928,0.057679,43377.0,43372.0,0.04624331]
["bitfinex","BTCUSD",1644538704749,0.057679,43377.0,43372.0,0.04612063]
["bitfinex","BTCUSD",1644538704927,0.057679,43377.0,43372.0,0.046458]
["bitfinex","BTCUSD",1644538705981,0.057679,43377.0,43372.0,0.04612063]
["bitfinex","BTCUSD",1644538706178,0.057679,43377.0,43372.0,0.046458]
["bitfinex","BTCUSD",1644538706379,0.057679,43377.0,43374.0,0.22199299]
["bitfinex","BTCUSD",1644538706580,0.057679,43377.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538706880,0.057679,43377.0,43372.0,0.046458]
["bitfinex","BTCUSD",1644538707079,0.057679,43377.0,43372.0,0.04612063]
["bitfinex","BTCUSD",1644538707280,0.057679,43377.0,43372.0,0.046458]
["bitfinex","BTCUSD",1644538708482,0.057679,43377.0,43372.0,0.04649161]
["bitfinex","BTCUSD",1644538709081,0.057679,43377.0,43375.0,0.08061709]
["bitfinex","BTCUSD",1644538709285,0.057679,43377.0,43375.0,0.13061709]
["bitfinex","BTCUSD",1644538709482,0.057679,43377.0,43375.0,0.18061709]
["bitfinex","BTCUSD",1644538709725,0.057679,43377.0,43373.0,0.05012963]
["bitfinex","BTCUSD",1644538709923,0.057679,43377.0,43372.0,0.04649161]
["bitfinex","BTCUSD",1644538710125,0.057679,43377.0,43375.0,0.05767]
["bitfinex","BTCUSD",1644538710523,0.057679,43377.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538710722,0.057679,43377.0,43372.0,0.04612063]
["bitfinex","BTCUSD",1644538710923,0.057679,43377.0,43372.0,0.04649161]
["bitfinex","BTCUSD",1644538711824,0.057679,43377.0,43372.0,0.10380263]
["bitfinex","BTCUSD",1644538712023,0.057679,43377.0,43372.0,0.1041281]
["bitfinex","BTCUSD",1644538712423,0.057679,43377.0,43374.0,0.07440827]
["bitfinex","BTCUSD",1644538712824,0.057679,43377.0,43374.0,0.05768]
["bitfinex","BTCUSD",1644538713028,0.057679,43377.0,43373.0,0.00012963]
["bitfinex","BTCUSD",1644538713224,0.057679,43377.0,43371.0,0.00012963]
["bitfinex","BTCUSD",1644538713486,0.057679,43377.0,43363.0,0.05]
["bitfinex","BTCUSD",1644538713487,0.057679,43377.0,43372.0,0.00032547]
["bitfinex","BTCUSD",1644538714085,0.057679,43377.0,43372.0,0.0004551]
["bitfinex","BTCUSD",1644538714287,0.057679,43377.0,43372.0,0.00012963]
["bitfinex","BTCUSD",1644538714586,0.057679,43377.0,43372.0,0.00032547]
["bitfinex","BTCUSD",1644538714786,0.057679,43377.0,43372.0,0.0004551]
["bitfinex","BTCUSD",1644538715688,0.057679,43377.0,43372.0,0.00046534]
["bitfinex","BTCUSD",1644538716193,0.36147418,43377.0,43372.0,0.00046534]
["bitfinex","BTCUSD",1644538716388,0.46147418,43377.0,43372.0,0.00033571]
["bitfinex","BTCUSD",1644538716788,0.46147418,43377.0,43364.0,0.00012963]
["bitfinex","BTCUSD",1644538716988,0.26499968,43375.0,43372.0,0.00033571]
["bitfinex","BTCUSD",1644538717233,0.057701,43373.0,43372.0,0.00033571]
["bitfinex","BTCUSD",1644538717430,0.42087728,43373.0,43372.0,0.00033571]
["bitfinex","BTCUSD",1644538717831,0.52087728,43373.0,43372.0,0.00033571]
["bitfinex","BTCUSD",1644538718035,0.057699,43371.0,43364.0,0.00012963]
["bitfinex","BTCUSD",1644538718231,0.057699,43371.0,43370.0,0.00033572]
["bitfinex","BTCUSD",1644538718835,0.52087728,43373.0,43370.0,0.00033572]
["bitfinex","BTCUSD",1644538719233,0.200001,43373.0,43364.0,0.00012963]
["bitfinex","BTCUSD",1644538719532,0.057699,43371.0,43369.0,0.00033573]
["bitfinex","BTCUSD",1644538720331,0.057699,43371.0,43364.0,0.00012963]
["bitfinex","BTCUSD",1644538720531,0.057699,43371.0,43368.0,0.00033343]
["bitfinex","BTCUSD",1644538721575,0.057699,43371.0,43367.0,0.19904244]
["bitfinex","BTCUSD",1644538721875,0.057699,43371.0,43368.0,0.34914425]
["bitfinex","BTCUSD",1644538722877,0.057699,43371.0,43370.0,0.21026698]
["bitfinex","BTCUSD",1644538723276,0.057699,43371.0,43368.0,0.34927388]
["bitfinex","BTCUSD",1644538723478,0.057699,43371.0,43368.0,0.34914425]
["bitfinex","BTCUSD",1644538724279,0.057699,43371.0,43368.0,0.54982103]
["bitfinex","BTCUSD",1644538725623,0.057699,43371.0,43368.0,0.34907589]
["bitfinex","BTCUSD",1644538725825,0.057699,43371.0,43367.0,0.00033396]
["bitfinex","BTCUSD",1644538726227,0.11540051,43371.0,43367.0,0.00033396]
["bitfinex","BTCUSD",1644538726430,0.115403,43370.0,43366.0,0.00012963]
["bitfinex","BTCUSD",1644538726627,0.115403,43370.0,43367.0,0.00033396]
["bitfinex","BTCUSD",1644538727626,0.115403,43370.0,43364.0,0.00012963]
["bitfinex","BTCUSD",1644538727829,0.115403,43370.0,43350.0,0.3501]
["bitfinex","BTCUSD",1644538727830,0.42155906,43370.0,43366.0,0.00033385]
["bitfinex","BTCUSD",1644538728029,0.115403,43370.0,43366.0,0.00033385]
["bitfinex","BTCUSD",1644538728473,0.157703,43370.0,43366.0,0.00033385]
["bitfinex","BTCUSD",1644538728772,0.215404,43370.0,43362.0,0.00012963]
["bitfinex","BTCUSD",1644538728978,0.215404,43370.0,43366.0,0.00033385]
["bitfinex","BTCUSD",1644538729173,0.057705,43367.0,43366.0,0.00033385]
["bitfinex","BTCUSD",1644538729973,0.057705,43367.0,43362.0,0.00012963]
["bitfinex","BTCUSD",1644538730173,0.057707,43365.0,43364.0,0.00033386]
["bitfinex","BTCUSD",1644538730378,0.37875963,43365.0,43364.0,0.00033386]
["bitfinex","BTCUSD",1644538730578,0.37875963,43365.0,43361.0,0.00012963]
["bitfinex","BTCUSD",1644538730579,0.65,43364.0,43361.0,0.00012963]
["bitfinex","BTCUSD",1644538730778,0.0423,43363.0,43359.0,0.00012963]
["bitfinex","BTCUSD",1644538730976,0.0423,43363.0,43358.0,0.00133565]
["bitfinex","BTCUSD",1644538730977,0.35364424,43362.0,43358.0,0.00133565]
["bitfinex","BTCUSD",1644538731175,0.057721,43360.0,43348.0,0.00012963]
["bitfinex","BTCUSD",1644538731378,0.21340519,43353.0,43348.0,0.00012963]
["bitfinex","BTCUSD",1644538731775,0.0423,43354.0,43348.0,0.00012963]
["bitfinex","BTCUSD",1644538731975,0.0423,43354.0,43345.0,0.00012963]
["bitfinex","BTCUSD",1644538732529,0.707722,43353.0,43344.0,0.01753852]
["bitfinex","BTCUSD",1644538732728,0.057727,43352.0,43344.0,0.01753852]
["bitfinex","BTCUSD",1644538733129,0.0423,43351.0,43344.0,0.01753852]
["bitfinex","BTCUSD",1644538733330,0.51834163,43351.0,43344.0,0.01753852]
["bitfinex","BTCUSD",1644538733631,0.31559649,43351.0,43344.0,0.01753852]
["bitfinex","BTCUSD",1644538733829,0.41559649,43351.0,43344.0,0.01753852]
["bitfinex","BTCUSD",1644538734030,0.17320329,43350.0,43344.0,0.21818846]
["bitfinex","BTCUSD",1644538734233,0.0423,43349.0,43344.0,0.21818846]
["bitfinex","BTCUSD",1644538734929,0.15776665,43349.0,43344.0,0.21859682]
["bitfinex","BTCUSD",1644538735332,0.057733,43348.0,43344.0,0.21859682]
["bitfinex","BTCUSD",1644538735531,0.0423,43347.0,43344.0,0.21859682]
["bitfinex","BTCUSD",1644538735730,0.173194,43346.0,43344.0,0.01794688]
["bitfinex","BTCUSD",1644538735980,0.0423,43345.0,43344.0,0.01753852]
["bitfinex","BTCUSD",1644538736380,0.65,43344.0,43339.0,0.02112413]
["bitfinex","BTCUSD",1644538736582,0.707738,43344.0,43339.0,0.02112413]
["bitfinex","BTCUSD",1644538736785,0.35815763,43342.0,43339.0,0.02112413]
["bitfinex","BTCUSD",1644538736983,0.707751,43340.0,43337.0,0.00163373]
["bitfinex","BTCUSD",1644538737179,0.0423,43339.0,43336.0,0.001]
["bitfinex","BTCUSD",1644538737580,0.100052,43339.0,43336.0,0.001]
["bitfinex","BTCUSD",1644538737780,0.25789149,43339.0,43336.0,0.001]
["bitfinex","BTCUSD",1644538737980,0.100052,43339.0,43336.0,0.001]
["bitfinex","BTCUSD",1644538738378,0.100052,43339.0,43338.0,0.32880107]
["bitfinex","BTCUSD",1644538738579,0.100052,43339.0,43338.0,0.59251713]
["bitfinex","BTCUSD",1644538738779,0.100052,43339.0,43328.0,0.0032]
["bitfinex","BTCUSD",1644538738979,0.35,43338.0,43328.0,0.00039868]
["bitfinex","BTCUSD",1644538739182,0.057738,43335.0,43328.0,0.00039868]
["bitfinex","BTCUSD",1644538739830,0.057738,43335.0,43329.0,0.3405856]
["bitfinex","BTCUSD",1644538740031,0.057738,43335.0,43329.0,0.00040238]
["bitfinex","BTCUSD",1644538740834,0.057738,43335.0,43328.0,0.05813368]
["bitfinex","BTCUSD",1644538741035,0.057738,43335.0,43330.0,0.00040237]
["bitfinex","BTCUSD",1644538742039,0.057738,43335.0,43328.0,0.00039868]
["bitfinex","BTCUSD",1644538742234,0.057738,43335.0,43330.0,0.00040237]
["bitfinex","BTCUSD",1644538743035,0.057738,43335.0,43332.0,0.07666416]
["bitfinex","BTCUSD",1644538743485,0.115476,43336.0,43332.0,0.07666416]
["bitfinex","BTCUSD",1644538743685,0.115476,43336.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538743887,0.115459,43340.0,43330.0,0.05812868]
["bitfinex","BTCUSD",1644538744087,0.115459,43340.0,43330.0,0.40571815]
["bitfinex","BTCUSD",1644538744088,0.24964827,43338.0,43330.0,0.40571815]
["bitfinex","BTCUSD",1644538744287,0.115459,43340.0,43330.0,0.05812868]
["bitfinex","BTCUSD",1644538744488,0.26000187,43339.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538744689,0.26000187,43339.0,43332.0,0.00040135]
["bitfinex","BTCUSD",1644538745089,0.057736,43337.0,43332.0,0.00040135]
["bitfinex","BTCUSD",1644538745286,0.05,43335.0,43332.0,0.00040135]
["bitfinex","BTCUSD",1644538745487,0.160497,43335.0,43332.0,0.00040135]
["bitfinex","BTCUSD",1644538745686,0.160497,43335.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538745687,0.115497,43335.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538745887,0.115497,43335.0,43331.0,0.0003562]
["bitfinex","BTCUSD",1644538746086,0.057749,43334.0,43331.0,0.0003562]
["bitfinex","BTCUSD",1644538746787,0.057749,43334.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538746988,0.045,43332.0,43330.0,0.00075489]
["bitfinex","BTCUSD",1644538747240,0.115501,43337.0,43330.0,0.00075489]
["bitfinex","BTCUSD",1644538747241,0.173219,43341.0,43331.0,0.73744904]
["bitfinex","BTCUSD",1644538747438,0.1809814,43336.0,43335.0,0.35]
["bitfinex","BTCUSD",1644538747635,0.115465,43352.0,43335.0,0.35]
["bitfinex","BTCUSD",1644538747636,0.6,43355.0,43335.0,0.7303]
["bitfinex","BTCUSD",1644538747836,0.057709,43353.0,43338.0,0.08470226]
["bitfinex","BTCUSD",1644538748034,0.057709,43353.0,43339.0,0.4303]
["bitfinex","BTCUSD",1644538748235,0.34903136,43351.0,43341.0,0.00035612]
["bitfinex","BTCUSD",1644538748435,0.115428,43355.0,43341.0,0.00035612]
["bitfinex","BTCUSD",1644538748436,0.115428,43355.0,43345.0,0.08939164]
["bitfinex","BTCUSD",1644538748634,0.05049138,43360.0,43343.0,0.3]
["bitfinex","BTCUSD",1644538748836,0.05049138,43360.0,43343.0,0.0001272]
["bitfinex","BTCUSD",1644538748837,0.04042785,43353.0,43343.0,0.0001272]
["bitfinex","BTCUSD",1644538749136,0.04042785,43353.0,43342.0,0.0001272]
["bitfinex","BTCUSD",1644538749137,0.102717,43351.0,43342.0,0.0001272]
["bitfinex","BTCUSD",1644538749340,0.045,43345.0,43339.0,0.0001272]
["bitfinex","BTCUSD",1644538749535,0.045,43345.0,43341.0,0.00010836]
["bitfinex","BTCUSD",1644538749536,0.08833952,43345.0,43341.0,0.00010836]
["bitfinex","BTCUSD",1644538749934,0.2301349,43344.0,43341.0,0.00010836]
["bitfinex","BTCUSD",1644538750535,0.2301349,43344.0,43334.0,0.0001272]
["bitfinex","BTCUSD",1644538750736,0.27056275,43344.0,43340.0,0.00010836]
["bitfinex","BTCUSD",1644538750978,0.3097595,43343.0,43340.0,0.00010836]
["bitfinex","BTCUSD",1644538751177,0.32829575,43344.0,43340.0,0.00010836]
["bitfinex","BTCUSD",1644538751577,0.32829575,43344.0,43339.0,0.0001272]
["bitfinex","BTCUSD",1644538751777,0.32829575,43344.0,43340.0,0.00036121]
["bitfinex","BTCUSD",1644538752383,0.37329575,43344.0,43340.0,0.00036121]
["bitfinex","BTCUSD",1644538752777,0.4137236,43344.0,43340.0,0.00036121]
["bitfinex","BTCUSD",1644538752979,0.26725625,43337.0,43332.0,0.0001272]
["bitfinex","BTCUSD",1644538753177,0.26725625,43337.0,43331.0,0.0001272]
["bitfinex","BTCUSD",1644538753178,0.057738,43336.0,43331.0,0.0001272]
["bitfinex","BTCUSD",1644538753377,0.057738,43336.0,43330.0,0.00200052]
["bitfinex","BTCUSD",1644538754078,0.057738,43336.0,43332.0,0.005]
["bitfinex","BTCUSD",1644538754738,0.09816585,43336.0,43332.0,0.005]
["bitfinex","BTCUSD",1644538755339,0.2285247,43335.0,43332.0,0.005]
["bitfinex","BTCUSD",1644538755539,0.09816585,43336.0,43332.0,0.00540044]
["bitfinex","BTCUSD",1644538756538,0.09816585,43336.0,43332.0,0.005]
["bitfinex","BTCUSD",1644538756737,0.1385937,43336.0,43332.0,0.00540135]
["bitfinex","BTCUSD",1644538756938,0.09816585,43336.0,43332.0,0.00540135]
["bitfinex","BTCUSD",1644538757737,0.09816585,43336.0,43332.0,0.005]
["bitfinex","BTCUSD",1644538757936,0.09816585,43336.0,43332.0,0.00540135]
["bitfinex","BTCUSD",1644538758409,0.09816585,43336.0,43332.0,0.26540867]
["bitfinex","BTCUSD",1644538758808,0.1385937,43336.0,43332.0,0.26500732]
["bitfinex","BTCUSD",1644538759006,0.09816585,43336.0,43335.0,0.0870863]
["bitfinex","BTCUSD",1644538759708,0.09816585,43336.0,43334.0,0.057731]
["bitfinex","BTCUSD",1644538759912,0.09816585,43336.0,43332.0,0.00552855]
["bitfinex","BTCUSD",1644538760113,0.09816585,43336.0,43332.0,0.005]
["bitfinex","BTCUSD",1644538760311,0.09816585,43336.0,43333.0,0.00040134]
["bitfinex","BTCUSD",1644538760709,0.1385937,43336.0,43333.0,0.00040134]
["bitfinex","BTCUSD",1644538760909,0.2665482,43335.0,43333.0,0.00040134]
["bitfinex","BTCUSD",1644538761308,0.09816585,43336.0,43332.0,0.005]
["bitfinex","BTCUSD",1644538761708,0.09816585,43336.0,43331.0,0.0001272]
["bitfinex","BTCUSD",1644538761910,0.09816585,43336.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538761911,0.14816585,43336.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538762331,0.045,43333.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538762530,0.22589657,43332.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538762735,0.057748,43331.0,43330.0,0.00039868]
["bitfinex","BTCUSD",1644538763335,0.65,43330.0,43321.0,0.00045756]
["bitfinex","BTCUSD",1644538763538,0.65,43325.0,43313.0,0.11198596]
["bitfinex","BTCUSD",1644538763837,0.51361143,43324.0,43323.0,0.00039942]
["bitfinex","BTCUSD",1644538764236,0.25745787,43324.0,43323.0,0.00039942]
["bitfinex","BTCUSD",1644538764835,0.25745787,43324.0,43321.0,0.00091512]
["bitfinex","BTCUSD",1644538765034,0.25745787,43324.0,43321.0,0.00131456]
["bitfinex","BTCUSD",1644538765239,0.30521319,43323.0,43321.0,0.00131456]
["bitfinex","BTCUSD",1644538765435,0.36297519,43323.0,43321.0,0.00131456]
["bitfinex","BTCUSD",1644538766080,0.36297519,43323.0,43321.0,0.00091512]
["bitfinex","BTCUSD",1644538766281,0.057762,43323.0,43321.0,0.00091512]
["bitfinex","BTCUSD",1644538766881,0.09818985,43323.0,43321.0,0.00091512]
["bitfinex","BTCUSD",1644538767888,0.04042785,43323.0,43321.0,0.00091512]
["bitfinex","BTCUSD",1644538768483,0.04042785,43323.0,43322.0,0.26324717]
["bitfinex","BTCUSD",1644538768886,0.0808557,43323.0,43322.0,0.32098619]
["bitfinex","BTCUSD",1644538769087,0.04042785,43323.0,43322.0,0.37098619]
["bitfinex","BTCUSD",1644538769285,0.04042785,43323.0,43322.0,0.36324717]
["bitfinex","BTCUSD",1644538769932,0.03792785,43323.0,43322.0,0.36324717]
["bitfinex","BTCUSD",1644538770931,0.0758557,43323.0,43322.0,0.36324717]
["bitfinex","BTCUSD",1644538771132,0.03792785,43323.0,43322.0,0.26324717]
["bitfinex","BTCUSD",1644538771737,0.03792785,43323.0,43322.0,0.36824717]
["bitfinex","BTCUSD",1644538772534,0.03792785,43323.0,43322.0,0.37074717]
["bitfinex","BTCUSD",1644538772736,0.03792785,43323.0,43322.0,0.36574717]
["bitfinex","BTCUSD",1644538773142,0.1365,43337.0,43323.0,0.00593743]
["bitfinex","BTCUSD",1644538773394,0.04320781,43345.0,43334.0,0.12346217]
["bitfinex","BTCUSD",1644538773588,0.04320781,43345.0,43334.0,0.17346217]
["bitfinex","BTCUSD",1644538773791,0.10092381,43345.0,43334.0,0.17346217]
["bitfinex","BTCUSD",1644538773988,0.10092381,43345.0,43338.0,0.34115916]
["bitfinex","BTCUSD",1644538774189,0.10092381,43345.0,43342.0,0.07836449]
["bitfinex","BTCUSD",1644538774389,0.057716,43345.0,43342.0,0.07836449]
["bitfinex","BTCUSD",1644538774593,0.04337496,43355.0,43342.0,0.17836449]
["bitfinex","BTCUSD",1644538774594,0.15532066,43353.0,43342.0,0.17836449]
["bitfinex","BTCUSD",1644538774792,0.04337496,43355.0,43342.0,0.05]
["bitfinex","BTCUSD",1644538774990,0.05771,43352.0,43342.0,0.05]
["bitfinex","BTCUSD",1644538775190,0.32781813,43349.0,43342.0,0.05]
["bitfinex","BTCUSD",1644538775391,0.1912612,43349.0,43344.0,0.21181844]
["bitfinex","BTCUSD",1644538776393,0.1912612,43349.0,43345.0,0.25152891]
["bitfinex","BTCUSD",1644538776894,0.1,43349.0,43345.0,0.30924791]
["bitfinex","BTCUSD",1644538777144,0.3,43358.0,43345.0,0.057719]
["bitfinex","BTCUSD",1644538777145,0.4,43358.0,43345.0,0.057719]
["bitfinex","BTCUSD",1644538777338,0.445,43358.0,43342.0,0.05]
["bitfinex","BTCUSD",1644538777539,0.045,43355.0,43341.0,0.20733888]
["bitfinex","BTCUSD",1644538777739,0.19611717,43351.0,43341.0,0.20733888]
["bitfinex","BTCUSD",1644538777939,0.19611717,43351.0,43343.0,0.29949827]
["bitfinex","BTCUSD",1644538778141,0.057714,43349.0,43343.0,0.35721827]
["bitfinex","BTCUSD",1644538780893,0.057714,43349.0,43343.0,0.05772]
["bitfinex","BTCUSD",1644538781285,0.102714,43349.0,43343.0,0.05772]
["bitfinex","BTCUSD",1644538781787,0.34631181,43347.0,43340.0,0.115439]
["bitfinex","BTCUSD",1644538781989,0.34631181,43347.0,43341.0,0.00039926]
["bitfinex","BTCUSD",1644538781990,0.05773,43346.0,43341.0,0.00039926]
["bitfinex","BTCUSD",1644538782887,0.05773,43346.0,43336.0,0.165449]
["bitfinex","BTCUSD",1644538783088,0.33909975,43346.0,43341.0,0.00039926]
["bitfinex","BTCUSD",1644538783289,0.05773,43346.0,43341.0,0.00039926]
["bitfinex","BTCUSD",1644538783890,0.05773,43346.0,43341.0,0.25639066]
["bitfinex","BTCUSD",1644538784189,0.05773,43346.0,43342.0,0.05]
["bitfinex","BTCUSD",1644538784389,0.057712,43350.0,43345.0,0.27467853]
["bitfinex","BTCUSD",1644538784643,0.057712,43350.0,43341.0,0.3059914]
["bitfinex","BTCUSD",1644538785234,0.057712,43350.0,43342.0,0.05]
["bitfinex","BTCUSD",1644538785436,0.057712,43350.0,43344.0,0.057718]
["bitfinex","BTCUSD",1644538786236,0.057712,43350.0,43348.0,0.30364691]
["bitfinex","BTCUSD",1644538786438,0.057712,43350.0,43348.0,0.35364691]
["bitfinex","BTCUSD",1644538786635,0.057712,43350.0,43348.0,0.30364691]
["bitfinex","BTCUSD",1644538787235,0.057712,43350.0,43348.0,0.05]
["bitfinex","BTCUSD",1644538787435,0.057712,43350.0,43343.0,0.05]
["bitfinex","BTCUSD",1644538787736,0.057712,43350.0,43342.0,0.05]
["bitfinex","BTCUSD",1644538787938,0.057712,43350.0,43345.0,0.115426]
["bitfinex","BTCUSD",1644538788387,0.057712,43350.0,43346.0,0.045]
["bitfinex","BTCUSD",1644538788593,0.057712,43350.0,43341.0,0.25639189]
["bitfinex","BTCUSD",1644538788594,0.057712,43350.0,43341.0,0.00040049]
["bitfinex","BTCUSD",1644538788789,0.045,43342.0,43341.0,0.00040049]
["bitfinex","BTCUSD",1644538788996,0.102734,43342.0,43331.0,0.00012701]
["bitfinex","BTCUSD",1644538789190,0.157734,43342.0,43341.0,0.00040049]
["bitfinex","BTCUSD",1644538790187,0.157734,43342.0,43333.0,0.34004961]
["bitfinex","BTCUSD",1644538790389,0.157734,43342.0,43339.0,0.0004005]
["bitfinex","BTCUSD",1644538790590,0.045,43340.0,43339.0,0.0004005]
["bitfinex","BTCUSD",1644538791393,0.045,43340.0,43331.0,0.00012701]
["bitfinex","BTCUSD",1644538791394,0.057743,43338.0,43331.0,0.00012701]
["bitfinex","BTCUSD",1644538791591,0.045,43334.0,43330.0,0.00142209]
["bitfinex","BTCUSD",1644538791790,0.35976511,43340.0,43330.0,0.00142209]
["bitfinex","BTCUSD",1644538791791,0.045,43331.0,43330.0,0.00142209]
["bitfinex","BTCUSD",1644538792145,0.045,43331.0,43329.0,0.00012701]
["bitfinex","BTCUSD",1644538792146,0.6,43330.0,43329.0,0.00012701]
["bitfinex","BTCUSD",1644538792336,0.6,43330.0,43324.0,0.00012701]
["bitfinex","BTCUSD",1644538792337,0.84560959,43330.0,43324.0,0.00012701]
["bitfinex","BTCUSD",1644538792537,0.84560959,43330.0,43322.0,0.28905701]
["bitfinex","BTCUSD",1644538792538,0.045,43325.0,43323.0,0.57712701]
["bitfinex","BTCUSD",1644538792836,0.045,43325.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538792837,0.1,43325.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538793237,0.045,43324.0,43323.0,0.77936678]
["bitfinex","BTCUSD",1644538793435,0.045,43324.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538793639,0.1,43325.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538794239,0.057759,43324.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538794438,0.1,43325.0,43323.0,0.80746336]
["bitfinex","BTCUSD",1644538794639,0.1,43325.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538796788,0.215499,43325.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538801643,0.34857354,43324.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538801941,0.260598,43324.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538802538,0.56834179,43324.0,43323.0,0.577]
["bitfinex","BTCUSD",1644538802739,0.86868388,43323.0,43321.0,0.00012701]
["bitfinex","BTCUSD",1644538802942,0.05777,43322.0,43320.0,0.00022701]
["bitfinex","BTCUSD",1644538803141,0.045,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644538804784,0.65,43320.0,43319.0,0.00106208]
["bitfinex","BTCUSD",1644538804985,0.807849,43320.0,43319.0,0.00106208]
["bitfinex","BTCUSD",1644538805385,0.65,43319.0,43309.0,0.01386226]
["bitfinex","BTCUSD",1644538805586,0.045,43312.0,43309.0,0.01386226]
["bitfinex","BTCUSD",1644538805786,0.045,43311.0,43310.0,0.057776]
["bitfinex","BTCUSD",1644538805987,0.1,43312.0,43310.0,0.33979216]
["bitfinex","BTCUSD",1644538805988,0.210548,43312.0,43310.0,0.33979216]
["bitfinex","BTCUSD",1644538806387,0.210548,43312.0,43311.0,0.42388365]
["bitfinex","BTCUSD",1644538806587,0.152763,43312.0,43311.0,0.42388365]
["bitfinex","BTCUSD",1644538806792,0.196662,43322.0,43311.0,0.42388365]
["bitfinex","BTCUSD",1644538806793,0.1,43322.0,43311.0,0.42388365]
["bitfinex","BTCUSD",1644538806987,0.1,43322.0,43313.0,0.057754]
["bitfinex","BTCUSD",1644538807246,0.1,43322.0,43313.0,0.107754]
["bitfinex","BTCUSD",1644538807445,0.1,43322.0,43314.0,0.05]
["bitfinex","BTCUSD",1644538807846,0.1,43322.0,43320.0,0.31988805]
["bitfinex","BTCUSD",1644538808047,0.1,43322.0,43320.0,0.40458511]
["bitfinex","BTCUSD",1644538808244,0.045,43329.0,43320.0,0.40458511]
["bitfinex","BTCUSD",1644538808447,0.045,43329.0,43324.0,0.34106174]
["bitfinex","BTCUSD",1644538808645,0.057755,43328.0,43324.0,0.39106174]
["bitfinex","BTCUSD",1644538809448,0.057755,43328.0,43324.0,0.44881474]
["bitfinex","BTCUSD",1644538809644,0.057755,43328.0,43324.0,0.44918864]
["bitfinex","BTCUSD",1644538810044,0.057755,43328.0,43325.0,0.28491935]
["bitfinex","BTCUSD",1644538810245,0.057755,43328.0,43325.0,0.33491935]
["bitfinex","BTCUSD",1644538810447,0.057755,43328.0,43324.0,0.1081269]
["bitfinex","BTCUSD",1644538810663,0.045,43325.0,43324.0,0.107753]
["bitfinex","BTCUSD",1644538810893,0.045,43325.0,43323.0,0.1634799]
["bitfinex","BTCUSD",1644538810894,0.45,43324.0,43323.0,0.1634799]
["bitfinex","BTCUSD",1644538811899,0.45,43324.0,43323.0,0.05]
["bitfinex","BTCUSD",1644538812098,0.45,43324.0,43322.0,0.165515]
["bitfinex","BTCUSD",1644538812497,0.50776831,43324.0,43322.0,0.165515]
["bitfinex","BTCUSD",1644538812697,0.32200214,43323.0,43322.0,0.165515]
["bitfinex","BTCUSD",1644538812901,0.36430214,43323.0,43322.0,0.165515]
["bitfinex","BTCUSD",1644538813297,0.36430214,43323.0,43320.0,0.115908]
["bitfinex","BTCUSD",1644538813501,0.045,43321.0,43320.0,0.115908]
["bitfinex","BTCUSD",1644538814197,0.32116635,43318.0,43316.0,0.115543]
["bitfinex","BTCUSD",1644538814398,0.045,43317.0,43316.0,0.115543]
["bitfinex","BTCUSD",1644538814639,0.045,43317.0,43316.0,0.165543]
["bitfinex","BTCUSD",1644538815634,0.215547,43318.0,43316.0,0.165543]
["bitfinex","BTCUSD",1644538816033,0.1,43318.0,43316.0,0.165543]
["bitfinex","BTCUSD",1644538816735,0.09579782,43320.0,43318.0,0.107751]
["bitfinex","BTCUSD",1644538817734,0.09579782,43320.0,43319.0,0.28285001]
["bitfinex","BTCUSD",1644538820082,0.09579782,43320.0,43319.0,0.54112218]
["bitfinex","BTCUSD",1644538820283,0.09579782,43320.0,43319.0,0.59112218]
["bitfinex","BTCUSD",1644538820885,0.057744,43322.0,43319.0,0.66712422]
["bitfinex","BTCUSD",1644538821084,0.057744,43322.0,43320.0,0.115489]
["bitfinex","BTCUSD",1644538821285,0.057744,43322.0,43321.0,0.05]
["bitfinex","BTCUSD",1644538822733,0.03386503,43323.0,43321.0,0.33707184]
["bitfinex","BTCUSD",1644538822934,0.00049657,43326.0,43322.0,0.33299614]
["bitfinex","BTCUSD",1644538823133,0.15494869,43336.0,43331.0,0.08727646]
["bitfinex","BTCUSD",1644538823333,0.15494869,43338.0,43322.0,0.173216]
["bitfinex","BTCUSD",1644538823533,0.045,43335.0,43323.0,0.3]
["bitfinex","BTCUSD",1644538823733,0.057735,43334.0,43333.0,0.28066577]
["bitfinex","BTCUSD",1644538823932,0.057735,43334.0,43323.0,0.3]
["bitfinex","BTCUSD",1644538824131,0.3,43333.0,43327.0,0.173221]
["bitfinex","BTCUSD",1644538824335,0.045,43328.0,43327.0,0.173221]
["bitfinex","BTCUSD",1644538824534,0.3,43338.0,43328.0,0.057743]
["bitfinex","BTCUSD",1644538824535,0.045,43333.0,43328.0,0.057743]
["bitfinex","BTCUSD",1644538824732,0.057743,43332.0,43327.0,0.173221]
["bitfinex","BTCUSD",1644538825334,0.057743,43332.0,43329.0,0.057743]
["bitfinex","BTCUSD",1644538825533,0.045,43331.0,43329.0,0.057743]
["bitfinex","BTCUSD",1644538826590,0.29080524,43331.0,43329.0,0.057743]
["bitfinex","BTCUSD",1644538827595,0.31263523,43330.0,43327.0,0.173221]
["bitfinex","BTCUSD",1644538827794,0.045,43328.0,43321.0,0.00198951]
["bitfinex","BTCUSD",1644538827993,0.045,43322.0,43321.0,0.00198951]
["bitfinex","BTCUSD",1644538828191,0.045,43322.0,43321.0,0.05975251]
["bitfinex","BTCUSD",1644538828591,0.045,43322.0,43321.0,0.00198951]
["bitfinex","BTCUSD",1644538828792,0.045,43322.0,43321.0,0.00161383]
["bitfinex","BTCUSD",1644538829645,0.045,43322.0,43321.0,0.05161383]
["bitfinex","BTCUSD",1644538830037,0.26559191,43323.0,43321.0,0.05161383]
["bitfinex","BTCUSD",1644538830437,0.26559191,43323.0,43321.0,0.10937383]
["bitfinex","BTCUSD",1644538830838,0.26559191,43323.0,43321.0,0.10776]
["bitfinex","BTCUSD",1644538831637,0.03452991,43324.0,43323.0,0.057762]
["bitfinex","BTCUSD",1644538831837,0.03452991,43324.0,43313.0,0.16552111]
["bitfinex","BTCUSD",1644538831838,0.11548588,43322.0,43313.0,0.16552111]
["bitfinex","BTCUSD",1644538832044,0.11548588,43322.0,43313.0,0.05]
["bitfinex","BTCUSD",1644538832238,0.0577803,43319.0,43309.0,0.01386226]
["bitfinex","BTCUSD",1644538832441,0.115568,43317.0,43309.0,0.01386226]
["bitfinex","BTCUSD",1644538832640,0.115568,43317.0,43310.0,0.057785]
["bitfinex","BTCUSD",1644538832641,0.6923,43316.0,43310.0,0.057785]
["bitfinex","BTCUSD",1644538832845,0.2571909,43314.0,43309.0,0.01537072]
["bitfinex","BTCUSD",1644538833040,0.0423,43313.0,43309.0,0.01537072]
["bitfinex","BTCUSD",1644538833241,0.03847318,43312.0,43309.0,0.01537072]
["bitfinex","BTCUSD",1644538833691,0.03847318,43312.0,43309.0,0.18719326]
["bitfinex","BTCUSD",1644538833888,0.03847318,43312.0,43311.0,0.35541946]
["bitfinex","BTCUSD",1644538834089,0.03847318,43312.0,43311.0,0.057786]
["bitfinex","BTCUSD",1644538834993,0.057757,43316.0,43313.0,0.11551]
["bitfinex","BTCUSD",1644538835191,0.057757,43316.0,43314.0,0.057757]
["bitfinex","BTCUSD",1644538835392,0.115518,43319.0,43314.0,0.10976154]
["bitfinex","BTCUSD",1644538835590,0.115518,43319.0,43316.0,0.057763]
["bitfinex","BTCUSD",1644538835989,0.115538,43318.0,43316.0,0.057763]
["bitfinex","BTCUSD",1644538836989,0.115538,43318.0,43316.0,0.115526]
["bitfinex","BTCUSD",1644538837241,0.115538,43318.0,43316.0,0.165526]
["bitfinex","BTCUSD",1644538837840,0.115538,43318.0,43316.0,0.107763]
["bitfinex","BTCUSD",1644538838045,0.157838,43318.0,43316.0,0.115533]
["bitfinex","BTCUSD",1644538838241,0.157838,43318.0,43316.0,0.165533]
["bitfinex","BTCUSD",1644538838841,0.33888187,43318.0,43316.0,0.165533]
["bitfinex","BTCUSD",1644538839041,0.33888187,43318.0,43316.0,0.115533]
["bitfinex","BTCUSD",1644538839442,0.43888187,43318.0,43316.0,0.115533]
["bitfinex","BTCUSD",1644538840040,0.32988346,43317.0,43316.0,0.115533]
["bitfinex","BTCUSD",1644538840242,0.0423,43317.0,43316.0,0.115533]
["bitfinex","BTCUSD",1644538840885,0.0423,43317.0,43316.0,0.165533]
["bitfinex","BTCUSD",1644538841087,0.10782387,43319.0,43317.0,0.115526]
["bitfinex","BTCUSD",1644538841288,0.10782387,43319.0,43317.0,0.41368673]
["bitfinex","BTCUSD",1644538841590,0.18103865,43328.0,43318.0,0.05]
["bitfinex","BTCUSD",1644538841787,0.15113632,43329.0,43320.0,0.05776]
["bitfinex","BTCUSD",1644538841987,0.39953727,43331.0,43320.0,0.0759777]
["bitfinex","BTCUSD",1644538841988,0.04798534,43327.0,43320.0,0.0759777]
["bitfinex","BTCUSD",1644538842188,0.0423,43326.0,43320.0,0.1259777]
["bitfinex","BTCUSD",1644538842388,0.0423,43326.0,43321.0,0.11552]
["bitfinex","BTCUSD",1644538842588,0.215584,43326.0,43322.0,0.05]
["bitfinex","BTCUSD",1644538843590,0.173289,43324.0,43322.0,0.05]
["bitfinex","BTCUSD",1644538843793,0.173289,43324.0,43323.0,0.115521]
["bitfinex","BTCUSD",1644538844191,0.057763,43325.0,43323.0,0.115521]
["bitfinex","BTCUSD",1644538844391,0.057763,43325.0,43323.0,0.37756278]
["bitfinex","BTCUSD",1644538844643,0.057763,43325.0,43324.0,0.20320841]
["bitfinex","BTCUSD",1644538845037,0.057763,43325.0,43324.0,0.25320841]
["bitfinex","BTCUSD",1644538845941,0.00049696,43327.0,43324.0,0.25320841]
["bitfinex","BTCUSD",1644538846138,0.00049696,43327.0,43324.0,0.107755]
["bitfinex","BTCUSD",1644538846340,0.00049696,43327.0,43323.0,0.11714]
["bitfinex","BTCUSD",1644538846642,0.057763,43325.0,43323.0,0.059382]
["bitfinex","BTCUSD",1644538846840,0.057763,43325.0,43322.0,0.115525]
["bitfinex","BTCUSD",1644538846841,0.0423,43324.0,43322.0,0.115525]
["bitfinex","BTCUSD",1644538847039,0.04798534,43324.0,43322.0,0.115525]
["bitfinex","BTCUSD",1644538847240,0.36160207,43324.0,43322.0,0.115525]
["bitfinex","BTCUSD",1644538847440,0.00568534,43323.0,43322.0,0.115525]
["bitfinex","BTCUSD",1644538847641,0.04798534,43323.0,43322.0,0.115525]
["bitfinex","BTCUSD",1644538847940,0.04798534,43323.0,43322.0,0.165525]
["bitfinex","BTCUSD",1644538848141,0.0423,43323.0,43322.0,0.165525]
["bitfinex","BTCUSD",1644538848886,0.0581468,43325.0,43322.0,0.165525]
["bitfinex","BTCUSD",1644538849086,0.0423,43324.0,43322.0,0.165525]
["bitfinex","BTCUSD",1644538851189,0.0423,43324.0,43322.0,0.1837427]
["bitfinex","BTCUSD",1644538851986,0.0423,43324.0,43322.0,0.0182177]
["bitfinex","BTCUSD",1644538852252,0.19198,43324.0,43322.0,0.0182177]
["bitfinex","BTCUSD",1644538852450,0.20133065,43323.0,43322.0,0.0182177]
["bitfinex","BTCUSD",1644538852651,0.24363065,43323.0,43322.0,0.1337427]
["bitfinex","BTCUSD",1644538852850,0.23794531,43323.0,43322.0,0.1337427]
["bitfinex","BTCUSD",1644538853049,0.0423,43323.0,43322.0,0.1337427]
["bitfinex","BTCUSD",1644538853249,0.0423,43323.0,43322.0,0.1519604]
["bitfinex","BTCUSD",1644538853448,0.0423,43323.0,43322.0,0.1337427]
["bitfinex","BTCUSD",1644538853651,0.0423,43323.0,43322.0,0.1837427]
["bitfinex","BTCUSD",1644538854352,0.057763,43325.0,43322.0,0.1837427]
["bitfinex","BTCUSD",1644538854353,0.05825855,43325.0,43322.0,0.3166334]
["bitfinex","BTCUSD",1644538854553,0.05825855,43325.0,43322.0,0.6166334]
["bitfinex","BTCUSD",1644538854751,0.15113632,43329.0,43323.0,0.45]
["bitfinex","BTCUSD",1644538854752,0.057743,43328.0,43323.0,0.45]
["bitfinex","BTCUSD",1644538854951,1.0184,43345.0,43328.0,0.55]
["bitfinex","BTCUSD",1644538855150,1.0184,43345.0,43323.0,0.8]
["bitfinex","BTCUSD",1644538855151,0.5,43340.0,43339.0,0.23215737]
["bitfinex","BTCUSD",1644538855351,0.5,43340.0,43339.0,0.54574946]
["bitfinex","BTCUSD",1644538855550,0.230961,43351.0,43339.0,0.59574946]
["bitfinex","BTCUSD",1644538855753,0.057729,43348.0,43344.0,0.05]
["bitfinex","BTCUSD",1644538855996,0.60835248,43364.0,43344.0,0.05]
["bitfinex","BTCUSD",1644538856195,0.60835248,43364.0,43345.0,0.3]
["bitfinex","BTCUSD",1644538856393,0.60835248,43364.0,43354.0,0.057714]
["bitfinex","BTCUSD",1644538856394,0.28066953,43358.0,43354.0,0.057714]
["bitfinex","BTCUSD",1644538856598,0.2309,43364.0,43354.0,0.115426]
["bitfinex","BTCUSD",1644538856795,0.00568534,43363.0,43354.0,0.115426]
["bitfinex","BTCUSD",1644538856995,0.115428,43357.0,43354.0,0.115426]
["bitfinex","BTCUSD",1644538857193,0.115428,43357.0,43354.0,0.1336437]
["bitfinex","BTCUSD",1644538857596,0.115428,43357.0,43355.0,0.06417559]
["bitfinex","BTCUSD",1644538858496,0.115428,43357.0,43356.0,0.23827009]
["bitfinex","BTCUSD",1644538858695,0.115428,43357.0,43356.0,0.28827009]
["bitfinex","BTCUSD",1644538859298,0.115428,43359.0,43356.0,0.30648779]
["bitfinex","BTCUSD",1644538859299,0.057713,43358.0,43356.0,0.30648779]
["bitfinex","BTCUSD",1644538859496,0.057713,43358.0,43356.0,0.35648779]
["bitfinex","BTCUSD",1644538859739,0.057713,43358.0,43356.0,0.1182177]
["bitfinex","BTCUSD",1644538859941,0.057713,43358.0,43356.0,0.0182177]
["bitfinex","BTCUSD",1644538860339,0.057713,43358.0,43355.0,0.47]
["bitfinex","BTCUSD",1644538861139,0.291224,43357.0,43355.0,0.47]
["bitfinex","BTCUSD",1644538861643,0.157713,43358.0,43355.0,0.47]
["bitfinex","BTCUSD",1644538862543,0.057713,43358.0,43355.0,0.47]
["bitfinex","BTCUSD",1644538863588,0.36870026,43358.0,43355.0,0.47]
["bitfinex","BTCUSD",1644538863788,0.46870026,43358.0,43355.0,0.47]
["bitfinex","BTCUSD",1644538864192,0.157713,43358.0,43355.0,0.47]
["bitfinex","BTCUSD",1644538864488,0.0423,43357.0,43355.0,0.47]
["bitfinex","BTCUSD",1644538865490,0.0423,43357.0,43356.0,0.05]
["bitfinex","BTCUSD",1644538865891,0.0423,43357.0,43356.0,0.31102367]
["bitfinex","BTCUSD",1644538866290,0.0423,43357.0,43356.0,0.76760371]
["bitfinex","BTCUSD",1644538866491,0.0423,43357.0,43356.0,0.51710838]
["bitfinex","BTCUSD",1644538867143,0.0423,43357.0,43356.0,0.25608471]
["bitfinex","BTCUSD",1644538867538,0.0423,43357.0,43356.0,0.05]
["bitfinex","BTCUSD",1644538867939,0.057713,43358.0,43356.0,0.1]
["bitfinex","BTCUSD",1644538868140,0.00049746,43359.0,43356.0,0.1]
["bitfinex","BTCUSD",1644538868339,0.115405,43364.0,43356.0,0.1]
["bitfinex","BTCUSD",1644538868539,0.115405,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1644538868742,0.115405,43364.0,43363.0,0.40039216]
["bitfinex","BTCUSD",1644538868743,0.095405,43364.0,43363.0,0.40039216]
["bitfinex","BTCUSD",1644538868939,0.00126469,43367.0,43363.0,1.01790248]
["bitfinex","BTCUSD",1644538869139,0.001,43367.0,43363.0,1.19100348]
["bitfinex","BTCUSD",1644538869447,0.001,43367.0,43366.0,0.05]
["bitfinex","BTCUSD",1644538870039,0.00026469,43371.0,43366.0,0.05]
["bitfinex","BTCUSD",1644538870239,0.66094119,43372.0,43370.0,0.06848925]
["bitfinex","BTCUSD",1644538870442,0.66094119,43372.0,43370.0,0.37028527]
["bitfinex","BTCUSD",1644538870443,0.057697,43371.0,43370.0,0.37028527]
["bitfinex","BTCUSD",1644538870640,0.057697,43371.0,43370.0,0.05]
["bitfinex","BTCUSD",1644538870885,0.057697,43371.0,43370.0,0.107698]
["bitfinex","BTCUSD",1644538871090,0.057697,43371.0,43370.0,0.157698]
["bitfinex","BTCUSD",1644538871488,0.057697,43371.0,43370.0,0.207698]
["bitfinex","BTCUSD",1644538871688,0.057697,43371.0,43370.0,0.47660014]
["bitfinex","BTCUSD",1644538872188,0.052697,43371.0,43370.0,0.69895223]
["bitfinex","BTCUSD",1644538872587,0.17933808,43371.0,43370.0,0.69895223]
["bitfinex","BTCUSD",1644538872790,0.052697,43371.0,43370.0,0.69895223]
["bitfinex","BTCUSD",1644538872988,0.17933808,43371.0,43370.0,0.69895223]
["bitfinex","BTCUSD",1644538873191,0.45972608,43372.0,43370.0,0.69895223]
["bitfinex","BTCUSD",1644538873391,0.1621546,43375.0,43372.0,0.173055]
["bitfinex","BTCUSD",1644538873589,0.00049965,43373.0,43372.0,0.173055]
["bitfinex","BTCUSD",1644538873789,0.115371,43376.0,43372.0,0.273055]
["bitfinex","BTCUSD",1644538873991,0.00026469,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644538874192,0.00026469,43377.0,43375.0,0.05]
["bitfinex","BTCUSD",1644538874390,0.91436294,43379.0,43375.0,0.173047]
["bitfinex","BTCUSD",1644538874650,1.14054126,43379.0,43375.0,0.173047]
["bitfinex","BTCUSD",1644538875041,0.18411901,43378.0,43375.0,0.173047]
["bitfinex","BTCUSD",1644538875241,0.42326617,43378.0,43367.0,0.115396]
["bitfinex","BTCUSD",1644538875442,0.42326617,43378.0,43364.0,0.05]
["bitfinex","BTCUSD",1644538875443,0.115419,43375.0,43364.0,0.05]
["bitfinex","BTCUSD",1644538875641,0.23377104,43374.0,43366.0,0.08827199]
["bitfinex","BTCUSD",1644538875844,0.04825003,43374.0,43364.0,0.05]
["bitfinex","BTCUSD",1644538876045,0.10596003,43374.0,43367.0,0.057712]
["bitfinex","BTCUSD",1644538876441,0.10596003,43374.0,43370.0,0.05]
["bitfinex","BTCUSD",1644538876642,0.10569534,43374.0,43371.0,0.3484736]
["bitfinex","BTCUSD",1644538876844,0.10569534,43374.0,43373.0,0.20071535]
["bitfinex","BTCUSD",1644538877542,0.10001,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1644538878891,0.10001,43374.0,43371.0,0.173068]
["bitfinex","BTCUSD",1644538879291,0.10001,43374.0,43371.0,0.230768]
["bitfinex","BTCUSD",1644538880190,0.10001,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1644538880793,0.10001,43374.0,43372.0,0.24627614]
["bitfinex","BTCUSD",1644538883048,0.00026469,43378.0,43374.0,0.057678]
["bitfinex","BTCUSD",1644538883346,0.0005015,43375.0,43374.0,0.1730332]
["bitfinex","BTCUSD",1644538883544,0.11857626,43387.0,43376.0,0.115356]
["bitfinex","BTCUSD",1644538883745,0.11535,43383.0,43377.0,0.05]
["bitfinex","BTCUSD",1644538883946,0.11535,43383.0,43382.0,0.21809716]
["bitfinex","BTCUSD",1644538884249,0.11535,43383.0,43382.0,0.26809716]
["bitfinex","BTCUSD",1644538885048,0.11035,43383.0,43382.0,0.05]
["bitfinex","BTCUSD",1644538886285,0.115354,43384.0,43382.0,0.05]
["bitfinex","BTCUSD",1644538886485,0.115354,43384.0,43382.0,0.16535392]
["bitfinex","BTCUSD",1644538886884,0.62688391,43385.0,43382.0,0.16535392]
["bitfinex","BTCUSD",1644538887086,0.62688391,43385.0,43384.0,0.26166931]
["bitfinex","BTCUSD",1644538887285,0.62688391,43385.0,43384.0,0.36166931]
["bitfinex","BTCUSD",1644538887486,0.28084891,43385.0,43384.0,0.51596858]
["bitfinex","BTCUSD",1644538887686,0.280465,43385.0,43384.0,0.51596858]
["bitfinex","BTCUSD",1644538887891,0.174034,43389.0,43384.0,0.51596858]
["bitfinex","BTCUSD",1644538888090,0.00050377,43387.0,43384.0,0.51596858]
["bitfinex","BTCUSD",1644538888287,0.001,43389.0,43386.0,0.05]
["bitfinex","BTCUSD",1644538888486,0.001,43397.0,43386.0,0.05]
["bitfinex","BTCUSD",1644538888688,0.001,43397.0,43386.0,0.165322]
["bitfinex","BTCUSD",1644538888884,0.001,43397.0,43394.0,0.19099287]
["bitfinex","BTCUSD",1644538889285,0.001,43397.0,43395.0,0.08196007]
["bitfinex","BTCUSD",1644538889491,0.116325,43397.0,43396.0,0.05]
["bitfinex","BTCUSD",1644538889946,0.03491177,43403.0,43396.0,0.05]
["bitfinex","BTCUSD",1644538890145,0.03491177,43403.0,43397.0,0.05765235]
["bitfinex","BTCUSD",1644538890343,0.03491177,43403.0,43396.0,0.2806087]
["bitfinex","BTCUSD",1644538890344,0.03491177,43403.0,43402.0,0.21318329]
["bitfinex","BTCUSD",1644538890550,0.06756777,43403.0,43402.0,0.26318329]
["bitfinex","BTCUSD",1644538890747,0.00991177,43403.0,43402.0,0.26318329]
["bitfinex","BTCUSD",1644538891448,0.00991177,43403.0,43402.0,0.31318329]
["bitfinex","BTCUSD",1644538891849,0.00991177,43403.0,43402.0,0.39837234]
["bitfinex","BTCUSD",1644538892046,0.00991177,43403.0,43402.0,0.31318329]
["bitfinex","BTCUSD",1644538892950,0.00991177,43403.0,43402.0,0.53965286]
["bitfinex","BTCUSD",1644538893150,0.00991177,43403.0,43402.0,0.62646182]
["bitfinex","BTCUSD",1644538893407,0.00050403,43405.0,43402.0,0.92032272]
["bitfinex","BTCUSD",1644538893802,0.057649,43405.0,43403.0,0.11527748]
["bitfinex","BTCUSD",1644538894003,0.057649,43405.0,43404.0,0.28124487]
["bitfinex","BTCUSD",1644538894303,0.057649,43405.0,43404.0,0.33124487]
["bitfinex","BTCUSD",1644538894502,0.057649,43405.0,43404.0,0.33320408]
["bitfinex","BTCUSD",1644538895102,0.115283,43408.0,43404.0,0.33515185]
["bitfinex","BTCUSD",1644538895302,0.05801883,43407.0,43404.0,0.39279285]
["bitfinex","BTCUSD",1644538895502,0.05801883,43407.0,43406.0,0.05]
["bitfinex","BTCUSD",1644538896202,0.05591597,43407.0,43406.0,0.05]
["bitfinex","BTCUSD",1644538896406,0.05591597,43407.0,43404.0,0.280553]
["bitfinex","BTCUSD",1644538896407,0.05091597,43407.0,43404.0,0.280553]
["bitfinex","BTCUSD",1644538897245,0.05091597,43407.0,43404.0,0.50101707]
["bitfinex","BTCUSD",1644538897647,0.05091597,43407.0,43406.0,0.05]
["bitfinex","BTCUSD",1644538897846,0.05091597,43407.0,43404.0,0.50101707]
["bitfinex","BTCUSD",1644538898045,0.05091597,43407.0,43404.0,0.230553]
["bitfinex","BTCUSD",1644538899445,0.05091597,43407.0,43405.0,0.05]
["bitfinex","BTCUSD",1644538900247,0.0503903,43407.0,43405.0,0.05]
["bitfinex","BTCUSD",1644538900449,0.0423,43406.0,43399.0,0.115313]
["bitfinex","BTCUSD",1644538900647,0.057663,43404.0,43393.0,0.115327]
["bitfinex","BTCUSD",1644538900895,0.0423,43403.0,43393.0,0.115327]
["bitfinex","BTCUSD",1644538901294,0.24333535,43398.0,43393.0,0.115327]
["bitfinex","BTCUSD",1644538901494,0.0423,43397.0,43393.0,0.115327]
["bitfinex","BTCUSD",1644538901891,0.099969,43397.0,43393.0,0.115327]
["bitfinex","BTCUSD",1644538902293,0.099969,43397.0,43389.0,0.357674]
["bitfinex","BTCUSD",1644538902494,0.099969,43397.0,43389.0,0.057674]
["bitfinex","BTCUSD",1644538902495,0.10061249,43397.0,43389.0,0.057674]
["bitfinex","BTCUSD",1644538902693,0.10061249,43397.0,43390.0,0.05767312]
["bitfinex","BTCUSD",1644538902897,0.10061249,43397.0,43384.0,0.23070183]
["bitfinex","BTCUSD",1644538903295,0.34968,43395.0,43382.0,0.05]
["bitfinex","BTCUSD",1644538903504,0.34968,43395.0,43375.0,0.02115121]
["bitfinex","BTCUSD",1644538903505,0.057689,43391.0,43375.0,0.02115121]
["bitfinex","BTCUSD",1644538903695,0.20129235,43382.0,43378.0,0.05768965]
["bitfinex","BTCUSD",1644538903894,0.0423,43381.0,43378.0,0.05768965]
["bitfinex","BTCUSD",1644538904096,0.173062,43383.0,43378.0,0.05768965]
["bitfinex","BTCUSD",1644538904097,0.0423,43380.0,43378.0,0.05768965]
["bitfinex","BTCUSD",1644538904294,0.0423,43379.0,43378.0,0.05768965]
["bitfinex","BTCUSD",1644538904495,0.0423,43379.0,43378.0,0.38372317]
["bitfinex","BTCUSD",1644538904746,0.0423,43379.0,43378.0,0.43372317]
["bitfinex","BTCUSD",1644538904945,0.0423,43379.0,43378.0,0.49140817]
["bitfinex","BTCUSD",1644538905545,0.0423,43379.0,43378.0,0.43372317]
["bitfinex","BTCUSD",1644538905947,0.0423,43379.0,43378.0,0.37603352]
["bitfinex","BTCUSD",1644538906150,0.0423,43379.0,43378.0,0.32603352]
["bitfinex","BTCUSD",1644538906749,0.0423,43379.0,43377.0,0.17305963]
["bitfinex","BTCUSD",1644538906948,0.0423,43379.0,43376.0,0.00041258]
["bitfinex","BTCUSD",1644538906949,0.33863339,43379.0,43376.0,0.00041258]
["bitfinex","BTCUSD",1644538907152,0.33863339,43379.0,43374.0,0.17307147]
["bitfinex","BTCUSD",1644538907351,0.65,43378.0,43367.0,0.057703]
["bitfinex","BTCUSD",1644538907550,0.115406,43376.0,43367.0,0.057703]
["bitfinex","BTCUSD",1644538907749,0.0423,43375.0,43367.0,0.057703]
["bitfinex","BTCUSD",1644538907949,0.26750334,43368.0,43367.0,0.057703]
["bitfinex","BTCUSD",1644538908150,0.30980334,43368.0,43367.0,0.057703]
["bitfinex","BTCUSD",1644538908396,0.30980334,43368.0,43367.0,0.37268753]
["bitfinex","BTCUSD",1644538908397,0.0423,43368.0,43367.0,0.37268753]
["bitfinex","BTCUSD",1644538909095,0.057703,43369.0,43367.0,0.45209196]
["bitfinex","BTCUSD",1644538909298,0.0423,43368.0,43367.0,0.50209196]
["bitfinex","BTCUSD",1644538909498,0.0423,43368.0,43365.0,0.11541176]
["bitfinex","BTCUSD",1644538909800,0.0423,43368.0,43361.0,0.116502]
["bitfinex","BTCUSD",1644538909801,0.057712,43367.0,43366.0,0.00011018]
["bitfinex","BTCUSD",1644538909997,0.65,43366.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538910201,0.0423,43365.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538910397,0.21383757,43364.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538910598,0.0423,43363.0,43361.0,0.0511]
["bitfinex","BTCUSD",1644538910999,0.100012,43363.0,43361.0,0.0511]
["bitfinex","BTCUSD",1644538911402,0.100012,43363.0,43362.0,0.28632735]
["bitfinex","BTCUSD",1644538911599,0.100012,43363.0,43361.0,0.0511]
["bitfinex","BTCUSD",1644538912148,0.100012,43363.0,43361.0,0.10880926]
["bitfinex","BTCUSD",1644538912540,0.100012,43363.0,43361.0,0.15880926]
["bitfinex","BTCUSD",1644538915547,0.0423,43363.0,43362.0,0.28109362]
["bitfinex","BTCUSD",1644538915746,0.1,43373.0,43365.0,0.05768675]
["bitfinex","BTCUSD",1644538915747,0.1423,43373.0,43365.0,0.05768675]
["bitfinex","BTCUSD",1644538915989,0.1423,43373.0,43370.0,0.06462544]
["bitfinex","BTCUSD",1644538915990,0.0423,43373.0,43370.0,0.06462544]
["bitfinex","BTCUSD",1644538916389,0.0423,43373.0,43372.0,0.22083101]
["bitfinex","BTCUSD",1644538916595,0.157678,43373.0,43372.0,0.22083101]
["bitfinex","BTCUSD",1644538916789,0.115378,43373.0,43372.0,0.27083101]
["bitfinex","BTCUSD",1644538917889,0.115378,43373.0,43372.0,0.05]
["bitfinex","BTCUSD",1644538918391,0.115378,43373.0,43370.0,0.22999736]
["bitfinex","BTCUSD",1644538918590,0.115378,43373.0,43370.0,0.16537192]
["bitfinex","BTCUSD",1644538919844,0.115378,43373.0,43372.0,0.08262415]
["bitfinex","BTCUSD",1644538920246,0.115378,43373.0,43372.0,0.13262415]
["bitfinex","BTCUSD",1644538920448,0.115388,43374.0,43372.0,0.13262415]
["bitfinex","BTCUSD",1644538920645,0.115388,43374.0,43372.0,0.19031183]
["bitfinex","BTCUSD",1644538921851,0.115388,43374.0,43372.0,0.10768768]
["bitfinex","BTCUSD",1644538922248,0.0423,43373.0,43372.0,0.10768768]
["bitfinex","BTCUSD",1644538924095,0.115388,43374.0,43372.0,0.10768768]
["bitfinex","BTCUSD",1644538924397,0.0462,43373.0,43372.0,0.10768768]
["bitfinex","BTCUSD",1644538927643,0.0462,43373.0,43371.0,0.057688]
["bitfinex","BTCUSD",1644538927841,0.0462,43373.0,43364.0,0.00041036]
["bitfinex","BTCUSD",1644538927842,0.2965579,43372.0,43364.0,0.00041036]
["bitfinex","BTCUSD",1644538928043,0.17295248,43370.0,43364.0,0.00041036]
["bitfinex","BTCUSD",1644538928248,0.17295248,43370.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538928249,0.7773,43368.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538928441,0.09208,43367.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644538928640,0.09208,43367.0,43354.0,0.3]
["bitfinex","BTCUSD",1644538928840,0.115461,43364.0,43352.0,0.001]
["bitfinex","BTCUSD",1644538929040,0.20677473,43358.0,43352.0,0.001]
["bitfinex","BTCUSD",1644538929240,0.20677473,43358.0,43352.0,0.11644868]
["bitfinex","BTCUSD",1644538929241,0.103925,43357.0,43352.0,0.11644868]
["bitfinex","BTCUSD",1644538929441,0.103925,43357.0,43352.0,0.05872468]
["bitfinex","BTCUSD",1644538929645,0.21440743,43356.0,43355.0,0.31]
["bitfinex","BTCUSD",1644538929839,0.26060743,43356.0,43355.0,0.31]
["bitfinex","BTCUSD",1644538930642,0.26060743,43356.0,43355.0,0.36]
["bitfinex","BTCUSD",1644538930893,0.0462,43356.0,43355.0,0.013645]
["bitfinex","BTCUSD",1644538931193,0.0462,43356.0,43354.0,0.057724]
["bitfinex","BTCUSD",1644538931396,0.0462,43356.0,43353.0,0.1158553]
["bitfinex","BTCUSD",1644538931596,0.230917,43355.0,43353.0,0.1158553]
["bitfinex","BTCUSD",1644538931796,0.0462,43354.0,43353.0,0.1158553]
["bitfinex","BTCUSD",1644538932300,0.0462,43354.0,43353.0,0.17317647]
["bitfinex","BTCUSD",1644538933297,0.0462,43354.0,43353.0,0.22317647]
["bitfinex","BTCUSD",1644538934095,0.0462,43354.0,43353.0,0.27317647]
["bitfinex","BTCUSD",1644538934498,0.0462,43354.0,43353.0,0.215451]
["bitfinex","BTCUSD",1644538934749,0.0462,43354.0,43353.0,0.635451]
["bitfinex","BTCUSD",1644538935950,0.0462,43354.0,43353.0,0.289058]
["bitfinex","BTCUSD",1644538937150,0.0462,43354.0,43353.0,0.39678682]
["bitfinex","BTCUSD",1644538937350,0.0462,43354.0,43353.0,0.44678682]
["bitfinex","BTCUSD",1644538937554,0.0462,43354.0,43353.0,0.56223782]
["bitfinex","BTCUSD",1644538937753,0.0462,43354.0,43353.0,0.504509]
["bitfinex","BTCUSD",1644538938052,0.0462,43354.0,43353.0,0.158113]
["bitfinex","BTCUSD",1644538938801,0.230917,43355.0,43352.0,0.174181]
["bitfinex","BTCUSD",1644538938999,0.103933,43354.0,43352.0,0.174181]
["bitfinex","BTCUSD",1644538939199,0.103933,43354.0,43353.0,0.115451]
["bitfinex","BTCUSD",1644538940109,0.65,43352.0,43345.0,0.17434252]
["bitfinex","BTCUSD",1644538940303,0.65,43352.0,43338.0,0.301]
["bitfinex","BTCUSD",1644538940304,0.25,43345.0,43338.0,0.301]
["bitfinex","BTCUSD",1644538940505,0.25,43345.0,43341.0,0.05774736]
["bitfinex","BTCUSD",1644538940506,0.26550724,43344.0,43341.0,0.05774736]
["bitfinex","BTCUSD",1644538940804,0.26550724,43344.0,43342.0,0.115488]
["bitfinex","BTCUSD",1644538941001,0.26550724,43344.0,43340.0,0.173235]
["bitfinex","BTCUSD",1644538941202,0.32325424,43344.0,43340.0,0.173235]
["bitfinex","BTCUSD",1644538941400,0.74597303,43344.0,43340.0,0.173235]
["bitfinex","BTCUSD",1644538942001,0.42325424,43344.0,43340.0,0.173235]
["bitfinex","BTCUSD",1644538942249,0.42325424,43344.0,43342.0,0.057743]
["bitfinex","BTCUSD",1644538942447,0.42325424,43344.0,43342.0,0.115486]
["bitfinex","BTCUSD",1644538943049,0.42325424,43344.0,43340.0,0.38884221]
["bitfinex","BTCUSD",1644538943246,0.42325424,43344.0,43340.0,0.388723]
["bitfinex","BTCUSD",1644538943446,0.42325424,43344.0,43341.0,0.0003933]
["bitfinex","BTCUSD",1644538943649,0.17295248,43342.0,43340.0,0.1]
["bitfinex","BTCUSD",1644538943847,0.0462,43341.0,43340.0,0.1]
["bitfinex","BTCUSD",1644538944250,0.09208,43341.0,43339.0,0.174585]
["bitfinex","BTCUSD",1644538944448,0.09208,43341.0,43339.0,0.05781449]
["bitfinex","BTCUSD",1644538944650,0.65,43340.0,43328.0,0.0081]
["bitfinex","BTCUSD",1644538944848,0.0462,43339.0,43328.0,0.123615]
["bitfinex","BTCUSD",1644538945048,0.0462,43339.0,43329.0,0.115522]
["bitfinex","BTCUSD",1644538945049,0.05188534,43339.0,43329.0,0.115522]
["bitfinex","BTCUSD",1644538945251,0.057763,43336.0,43329.0,0.05776]
["bitfinex","BTCUSD",1644538945447,0.0462,43335.0,43329.0,0.05776]
["bitfinex","BTCUSD",1644538946295,0.057757,43334.0,43329.0,0.05776]
["bitfinex","BTCUSD",1644538946494,0.0462,43333.0,43329.0,0.05776]
["bitfinex","BTCUSD",1644538946794,0.115535,43332.0,43328.0,0.0081]
["bitfinex","BTCUSD",1644538946993,0.115535,43332.0,43324.0,0.33969093]
["bitfinex","BTCUSD",1644538946994,0.6962,43331.0,43324.0,0.33969093]
["bitfinex","BTCUSD",1644538947192,0.17295248,43328.0,43323.0,0.00256395]
["bitfinex","BTCUSD",1644538947393,0.0462,43327.0,43323.0,0.00256395]
["bitfinex","BTCUSD",1644538947593,0.52179627,43327.0,43323.0,0.00256395]
["bitfinex","BTCUSD",1644538947798,0.31544766,43327.0,43324.0,0.057767]
["bitfinex","BTCUSD",1644538947994,0.31544766,43327.0,43323.0,0.001]
["bitfinex","BTCUSD",1644538948596,0.65,43326.0,43320.0,0.0012]
["bitfinex","BTCUSD",1644538948798,0.65,43326.0,43320.0,0.116737]
["bitfinex","BTCUSD",1644538948799,0.26384146,43324.0,43320.0,0.116737]
["bitfinex","BTCUSD",1644538948996,0.0462,43323.0,43320.0,0.0012]
["bitfinex","BTCUSD",1644538949197,0.0462,43323.0,43318.0,0.00122403]
["bitfinex","BTCUSD",1644538949198,0.0462,43322.0,43318.0,0.00122403]
["bitfinex","BTCUSD",1644538949398,0.0462,43322.0,43321.0,0.05]
["bitfinex","BTCUSD",1644538949651,0.103974,43322.0,43321.0,0.05]
["bitfinex","BTCUSD",1644538950245,0.103974,43322.0,43321.0,0.33329341]
["bitfinex","BTCUSD",1644538950547,0.173312,43327.0,43322.0,0.25]
["bitfinex","BTCUSD",1644538950747,0.173312,43327.0,43326.0,0.05]
["bitfinex","BTCUSD",1644538951544,0.173312,43327.0,43326.0,0.30602946]
["bitfinex","BTCUSD",1644538951745,0.173312,43327.0,43326.0,0.35602946]
["bitfinex","BTCUSD",1644538952144,0.173312,43327.0,43326.0,0.15]
["bitfinex","BTCUSD",1644538952746,0.173312,43327.0,43326.0,0.1]
["bitfinex","BTCUSD",1644538953896,0.28128974,43326.0,43323.0,0.165496]
["bitfinex","BTCUSD",1644538954095,0.103971,43325.0,43323.0,0.05]
["bitfinex","BTCUSD",1644538954896,0.103971,43325.0,43323.0,0.165525]
["bitfinex","BTCUSD",1644538955095,0.103971,43325.0,43323.0,0.223289]
["bitfinex","BTCUSD",1644538955296,0.103971,43325.0,43324.0,0.06741626]
["bitfinex","BTCUSD",1644538955699,0.103971,43325.0,43323.0,0.323289]
["bitfinex","BTCUSD",1644538958043,0.103971,43325.0,43323.0,0.43879307]
["bitfinex","BTCUSD",1644538958542,0.103971,43325.0,43324.0,0.06778669]
["bitfinex","BTCUSD",1644538959142,0.057771,43325.0,43324.0,0.06778669]
["bitfinex","BTCUSD",1644538960542,0.103971,43325.0,43324.0,0.06778669]
["bitfinex","BTCUSD",1644538961391,0.057771,43325.0,43324.0,0.06778669]
["bitfinex","BTCUSD",1644538961994,0.273255,43331.0,43326.0,0.65]
["bitfinex","BTCUSD",1644538962200,0.00049978,43339.0,43330.0,0.05]
["bitfinex","BTCUSD",1644538962394,0.231011,43338.0,43335.0,0.4555873]
["bitfinex","BTCUSD",1644538962593,0.057739,43336.0,43335.0,0.4555873]
["bitfinex","BTCUSD",1644538962792,0.057739,43336.0,43335.0,0.5055873]
["bitfinex","BTCUSD",1644538962994,0.057739,43336.0,43335.0,0.77413624]
["bitfinex","BTCUSD",1644538963193,0.115477,43337.0,43335.0,0.77413624]
["bitfinex","BTCUSD",1644538963893,0.115477,43337.0,43335.0,0.94734824]
["bitfinex","BTCUSD",1644538964745,0.115477,43337.0,43335.0,0.86245954]
["bitfinex","BTCUSD",1644538965146,0.115477,43337.0,43335.0,0.92019669]
["bitfinex","BTCUSD",1644538965842,0.115477,43337.0,43335.0,0.59949809]
["bitfinex","BTCUSD",1644538966451,0.115477,43337.0,43335.0,0.44949809]
["bitfinex","BTCUSD",1644538966844,0.115477,43337.0,43336.0,0.27486937]
["bitfinex","BTCUSD",1644538967245,0.115477,43337.0,43336.0,0.32486937]
["bitfinex","BTCUSD",1644538967644,0.115477,43337.0,43336.0,0.42486937]
["bitfinex","BTCUSD",1644538971706,0.057736,43338.0,43336.0,0.58612958]
["bitfinex","BTCUSD",1644538971906,0.057736,43338.0,43337.0,0.03310158]
["bitfinex","BTCUSD",1644538972152,0.057736,43338.0,43337.0,0.28095372]
["bitfinex","BTCUSD",1644538972447,0.00049989,43339.0,43338.0,0.5]
["bitfinex","BTCUSD",1644538972645,0.00010096,43339.0,43338.0,0.97721528]
["bitfinex","BTCUSD",1644538972846,0.03478496,43347.0,43338.0,0.97721528]
["bitfinex","BTCUSD",1644538972847,0.03478496,43347.0,43345.0,0.22325823]
["bitfinex","BTCUSD",1644538973045,0.03478496,43347.0,43346.0,0.06501043]
["bitfinex","BTCUSD",1644538973245,0.1,43353.0,43346.0,0.11501043]
["bitfinex","BTCUSD",1644538973546,0.56221257,43361.0,43345.0,0.1]
["bitfinex","BTCUSD",1644538973547,0.115456,43347.0,43345.0,0.1]
["bitfinex","BTCUSD",1644538973746,0.06964213,43347.0,43345.0,0.05]
["bitfinex","BTCUSD",1644538974149,0.06964213,43347.0,43346.0,0.057729]
["bitfinex","BTCUSD",1644538974346,0.06964213,43347.0,43346.0,0.173186]
["bitfinex","BTCUSD",1644538974744,0.06964213,43347.0,43346.0,0.223186]
["bitfinex","BTCUSD",1644538976189,0.06964213,43347.0,43346.0,0.213186]
["bitfinex","BTCUSD",1644538976595,0.06964213,43347.0,43344.0,0.115456]
["bitfinex","BTCUSD",1644538976596,0.11584213,43347.0,43344.0,0.115456]
["bitfinex","BTCUSD",1644538976796,0.11584213,43347.0,43333.0,0.3]
["bitfinex","BTCUSD",1644538976797,0.173248,43346.0,43333.0,0.3]
["bitfinex","BTCUSD",1644538977093,0.21789526,43345.0,43335.0,0.37]
["bitfinex","BTCUSD",1644538977390,0.21789526,43345.0,43340.0,0.057753]
["bitfinex","BTCUSD",1644538977391,0.17295248,43343.0,43340.0,0.057753]
["bitfinex","BTCUSD",1644538977590,0.32335025,43342.0,43340.0,0.115502]
["bitfinex","BTCUSD",1644538977790,0.42335025,43342.0,43340.0,0.107753]
["bitfinex","BTCUSD",1644538977990,0.42335025,43342.0,43340.0,0.057753]
["bitfinex","BTCUSD",1644538978191,0.057751,43341.0,43337.0,0.05]
["bitfinex","BTCUSD",1644538978391,0.0462,43340.0,43337.0,0.05]
["bitfinex","BTCUSD",1644538978690,0.0462,43340.0,43336.0,0.115498]
["bitfinex","BTCUSD",1644538978890,0.0462,43340.0,43339.0,0.115494]
["bitfinex","BTCUSD",1644538978891,0.34809189,43340.0,43339.0,0.115494]
["bitfinex","BTCUSD",1644538979091,0.0412,43340.0,43339.0,0.115494]
["bitfinex","BTCUSD",1644538979395,0.314454,43340.0,43336.0,0.115498]
["bitfinex","BTCUSD",1644538980047,0.2653618,43338.0,43336.0,0.115498]
["bitfinex","BTCUSD",1644538980250,0.0462,43337.0,43335.0,0.427756]
["bitfinex","BTCUSD",1644538980449,0.09208,43337.0,43335.0,0.27768909]
["bitfinex","BTCUSD",1644538980649,0.65,43336.0,43326.0,0.05]
["bitfinex","BTCUSD",1644538980848,0.0462,43335.0,43334.0,0.05776]
["bitfinex","BTCUSD",1644538981047,0.0462,43335.0,43326.0,0.00154291]
["bitfinex","BTCUSD",1644538981250,0.0462,43335.0,43327.0,0.33364845]
["bitfinex","BTCUSD",1644538981449,0.0462,43335.0,43329.0,0.173282]
["bitfinex","BTCUSD",1644538981450,0.103961,43335.0,43329.0,0.173282]
["bitfinex","BTCUSD",1644538981663,0.103961,43335.0,43330.0,0.13053519]
["bitfinex","BTCUSD",1644538981850,0.103961,43335.0,43334.0,0.05]
["bitfinex","BTCUSD",1644538982248,0.103961,43335.0,43334.0,0.05774395]
["bitfinex","BTCUSD",1644538982648,0.103961,43335.0,43334.0,0.3944249]
["bitfinex","BTCUSD",1644538982849,0.103961,43335.0,43334.0,0.4444249]
["bitfinex","BTCUSD",1644538983051,0.057761,43335.0,43334.0,0.4444249]
["bitfinex","BTCUSD",1644538985095,0.057761,43335.0,43334.0,0.72785983]
["bitfinex","BTCUSD",1644538985296,0.173281,43336.0,43334.0,0.72785983]
["bitfinex","BTCUSD",1644538985297,0.173281,43336.0,43335.0,0.65]
["bitfinex","BTCUSD",1644538985498,0.173281,43336.0,43335.0,0.3105068]
["bitfinex","BTCUSD",1644538985696,0.173281,43336.0,43335.0,0.3605068]
["bitfinex","BTCUSD",1644538986701,1.94585465,43336.0,43335.0,0.05]
["bitfinex","BTCUSD",1644538986999,0.173281,43336.0,43334.0,0.5021529]
["bitfinex","BTCUSD",1644538988249,0.173281,43336.0,43334.0,0.21547195]
["bitfinex","BTCUSD",1644538989250,0.173281,43336.0,43335.0,0.25413597]
["bitfinex","BTCUSD",1644538990051,0.173281,43336.0,43334.0,0.11547195]
["bitfinex","BTCUSD",1644538991501,0.173281,43336.0,43330.0,0.08730276]
["bitfinex","BTCUSD",1644538991502,1.5773,43335.0,43310.0,0.00052602]
["bitfinex","BTCUSD",1644538991701,0.635062,43321.0,43320.0,0.00127085]
["bitfinex","BTCUSD",1644538991897,0.635062,43321.0,43314.0,0.05]
["bitfinex","BTCUSD",1644538991898,0.6,43320.0,43314.0,0.03638604]
["bitfinex","BTCUSD",1644538992096,0.5773,43315.0,43310.0,0.115535]
["bitfinex","BTCUSD",1644538992299,0.5773,43312.0,43310.0,0.115535]
["bitfinex","BTCUSD",1644538992500,0.0462,43311.0,43310.0,0.20246962]
["bitfinex","BTCUSD",1644538992697,0.0462,43311.0,43310.0,0.276303]
["bitfinex","BTCUSD",1644538994509,0.0462,43311.0,43310.0,0.326303]
["bitfinex","BTCUSD",1644538994765,0.0462,43311.0,43310.0,0.62209925]
["bitfinex","BTCUSD",1644538995168,0.0462,43311.0,43310.0,0.72209925]
["bitfinex","BTCUSD",1644538995562,0.0362,43311.0,43310.0,0.72209925]
["bitfinex","BTCUSD",1644538996666,0.057773,43313.0,43310.0,0.72209925]
["bitfinex","BTCUSD",1644538996866,0.057773,43313.0,43311.0,0.11551042]
["bitfinex","BTCUSD",1644538997064,0.057753,43317.0,43313.0,0.057753]
["bitfinex","BTCUSD",1644538997264,0.057753,43317.0,43313.0,0.157753]
["bitfinex","BTCUSD",1644538997668,0.057753,43317.0,43315.0,0.26735504]
["bitfinex","BTCUSD",1644538998067,0.057753,43317.0,43315.0,0.36735504]
["bitfinex","BTCUSD",1644538998697,0.057753,43317.0,43315.0,0.1]
["bitfinex","BTCUSD",1644538998996,0.057753,43317.0,43315.0,0.05]
["bitfinex","BTCUSD",1644539000208,0.057753,43317.0,43315.0,0.04]
["bitfinex","BTCUSD",1644539000401,0.057753,43317.0,43314.0,0.00037693]
["bitfinex","BTCUSD",1644539000402,0.0462,43316.0,43314.0,0.00037693]
["bitfinex","BTCUSD",1644539000799,1.2273,43315.0,43309.0,0.01706226]
["bitfinex","BTCUSD",1644539001001,0.17295248,43313.0,43309.0,0.01706226]
["bitfinex","BTCUSD",1644539001202,0.17295248,43313.0,43308.0,0.00143996]
["bitfinex","BTCUSD",1644539001203,0.6962,43312.0,43308.0,0.00143996]
["bitfinex","BTCUSD",1644539001398,0.94527342,43311.0,43308.0,0.00067992]
["bitfinex","BTCUSD",1644539001607,0.0462,43310.0,43308.0,0.00067992]
["bitfinex","BTCUSD",1644539001797,0.17360015,43309.0,43308.0,0.00067992]
["bitfinex","BTCUSD",1644539001996,0.21980015,43309.0,43308.0,0.00067992]
["bitfinex","BTCUSD",1644539002245,0.21980015,43309.0,43300.0,0.5030312]
["bitfinex","BTCUSD",1644539002246,0.6,43308.0,43300.0,0.5030312]
["bitfinex","BTCUSD",1644539002447,0.0462,43307.0,43300.0,0.50550724]
["bitfinex","BTCUSD",1644539002647,0.0462,43307.0,43300.0,0.55329524]
["bitfinex","BTCUSD",1644539002648,0.11236285,43307.0,43300.0,0.55329524]
["bitfinex","BTCUSD",1644539003245,0.19120446,43303.0,43300.0,0.50050724]
["bitfinex","BTCUSD",1644539003446,0.0462,43302.0,43300.0,0.50050724]
["bitfinex","BTCUSD",1644539003647,0.81364952,43301.0,43300.0,0.15408262]
["bitfinex","BTCUSD",1644539003846,0.95984952,43301.0,43300.0,0.15408262]
["bitfinex","BTCUSD",1644539004046,1.11774659,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539004247,0.35984952,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539004453,0.41789363,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539004649,0.057794,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539005250,0.02042997,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539005552,0.36631343,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539005748,0.07821097,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539006600,0.12441097,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539007202,0.14484094,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539007401,0.12441097,43301.0,43300.0,0.00378134]
["bitfinex","BTCUSD",1644539008110,0.12441097,43301.0,43296.0,0.00116]
["bitfinex","BTCUSD",1644539008111,0.65,43299.0,43296.0,0.00116]
["bitfinex","BTCUSD",1644539008303,0.103907,43298.0,43296.0,0.00116]
["bitfinex","BTCUSD",1644539008503,0.103907,43298.0,43296.0,0.00128219]
["bitfinex","BTCUSD",1644539008703,0.103907,43298.0,43296.0,0.00116]
["bitfinex","BTCUSD",1644539008903,0.26180407,43298.0,43296.0,0.00116]
["bitfinex","BTCUSD",1644539010347,0.2946228,43297.0,43296.0,0.00116]
["bitfinex","BTCUSD",1644539010549,0.0462,43297.0,43296.0,0.00116]
["bitfinex","BTCUSD",1644539010751,0.34021971,43297.0,43296.0,0.00116]
["bitfinex","BTCUSD",1644539010947,0.65,43296.0,43290.0,0.00354402]
["bitfinex","BTCUSD",1644539011150,0.0462,43295.0,43290.0,0.00354402]
["bitfinex","BTCUSD",1644539011548,0.104012,43295.0,43290.0,0.00354402]
["bitfinex","BTCUSD",1644539011749,0.104012,43295.0,43293.0,0.01517569]
["bitfinex","BTCUSD",1644539011950,0.65,43291.0,43288.0,0.00012986]
["bitfinex","BTCUSD",1644539012151,0.65,43291.0,43277.0,0.234362]
["bitfinex","BTCUSD",1644539012152,0.3,43289.0,43282.0,0.004082]
["bitfinex","BTCUSD",1644539012352,0.3462,43288.0,43282.0,0.004082]
["bitfinex","BTCUSD",1644539012549,0.3462,43288.0,43279.0,0.00468273]
["bitfinex","BTCUSD",1644539012550,0.115669,43284.0,43279.0,0.00468273]
["bitfinex","BTCUSD",1644539012756,0.6962,43283.0,43265.0,0.00274763]
["bitfinex","BTCUSD",1644539012951,0.6962,43283.0,43264.0,0.06981376]
["bitfinex","BTCUSD",1644539012952,0.057838,43276.0,43264.0,0.06981376]
["bitfinex","BTCUSD",1644539013149,0.18127834,43275.0,43266.0,0.00611969]
["bitfinex","BTCUSD",1644539013404,0.17295248,43272.0,43266.0,0.00611969]
["bitfinex","BTCUSD",1644539013599,0.0462,43271.0,43266.0,0.00611969]
["bitfinex","BTCUSD",1644539013798,0.0462,43271.0,43264.0,0.29950221]
["bitfinex","BTCUSD",1644539013799,0.104052,43271.0,43264.0,0.01981376]
["bitfinex","BTCUSD",1644539013999,0.25832916,43269.0,43264.0,0.01199472]
["bitfinex","BTCUSD",1644539014196,0.17295248,43265.0,43264.0,0.00199472]
["bitfinex","BTCUSD",1644539014398,0.21524555,43265.0,43256.0,0.0508488]
["bitfinex","BTCUSD",1644539014796,0.057862,43263.0,43256.0,0.0508488]
["bitfinex","BTCUSD",1644539014997,0.0462,43262.0,43256.0,0.12903919]
["bitfinex","BTCUSD",1644539015199,0.16904555,43257.0,43256.0,0.12903919]
["bitfinex","BTCUSD",1644539015598,0.215724,43264.0,43256.0,0.0408488]
["bitfinex","BTCUSD",1644539015599,0.37362107,43264.0,43256.0,0.0408488]
["bitfinex","BTCUSD",1644539015799,0.057847,43261.0,43256.0,0.0408488]
["bitfinex","BTCUSD",1644539016001,0.0462,43260.0,43256.0,0.0408488]
["bitfinex","BTCUSD",1644539016599,0.06662997,43260.0,43256.0,0.26172021]
["bitfinex","BTCUSD",1644539017258,0.06266497,43260.0,43256.0,0.0908488]
["bitfinex","BTCUSD",1644539017457,0.06266497,43260.0,43256.0,0.0408488]
["bitfinex","BTCUSD",1644539017855,0.06266497,43260.0,43256.0,0.0908488]
["bitfinex","BTCUSD",1644539018056,0.06266497,43260.0,43256.0,0.04121041]
["bitfinex","BTCUSD",1644539018257,0.16904555,43257.0,43256.0,0.04121041]
["bitfinex","BTCUSD",1644539018457,0.0462,43257.0,43255.0,0.00269942]
["bitfinex","BTCUSD",1644539018663,0.104057,43257.0,43256.0,0.07436511]
["bitfinex","BTCUSD",1644539018861,0.45808476,43267.0,43256.0,0.07436511]
["bitfinex","BTCUSD",1644539018862,0.0462,43266.0,43258.0,0.65]
["bitfinex","BTCUSD",1644539019061,0.15808476,43266.0,43264.0,0.08086817]
["bitfinex","BTCUSD",1644539019257,0.28178476,43280.0,43265.0,0.49851565]
["bitfinex","BTCUSD",1644539019459,0.115647,43277.0,43272.0,0.44810854]
["bitfinex","BTCUSD",1644539019658,0.115647,43277.0,43274.0,0.29739293]
["bitfinex","BTCUSD",1644539019857,0.115647,43277.0,43274.0,0.34739293]
["bitfinex","BTCUSD",1644539020060,0.115647,43277.0,43274.0,0.05]
["bitfinex","BTCUSD",1644539020258,0.115647,43277.0,43272.0,0.29634504]
["bitfinex","BTCUSD",1644539020459,0.057823,43276.0,43272.0,0.29634504]
["bitfinex","BTCUSD",1644539020662,0.057823,43276.0,43272.0,0.05]
["bitfinex","BTCUSD",1644539020920,0.057181,43276.0,43270.0,0.057824]
["bitfinex","BTCUSD",1644539021123,0.057181,43276.0,43271.0,0.31281362]
["bitfinex","BTCUSD",1644539021333,0.15808476,43287.0,43271.0,0.41281362]
["bitfinex","BTCUSD",1644539021525,0.00038655,43275.0,43272.0,0.115625]
["bitfinex","BTCUSD",1644539021722,0.00038655,43275.0,43274.0,0.05]
["bitfinex","BTCUSD",1644539021921,0.00038655,43275.0,43274.0,0.394923]
["bitfinex","BTCUSD",1644539022126,0.49047527,43294.0,43286.0,0.22807132]
["bitfinex","BTCUSD",1644539022127,0.21179051,43294.0,43286.0,0.22807132]
["bitfinex","BTCUSD",1644539022322,0.07808014,43298.0,43286.0,0.27807132]
["bitfinex","BTCUSD",1644539022529,0.0462,43306.0,43286.0,0.27807132]
["bitfinex","BTCUSD",1644539022530,0.28333103,43319.0,43296.0,0.05]
["bitfinex","BTCUSD",1644539022729,0.15800128,43302.0,43299.0,0.15]
["bitfinex","BTCUSD",1644539022929,0.1209,43325.0,43301.0,0.05]
["bitfinex","BTCUSD",1644539023126,0.1209,43325.0,43308.0,0.057759]
["bitfinex","BTCUSD",1644539023127,0.15800128,43324.0,43308.0,0.057759]
["bitfinex","BTCUSD",1644539023325,0.03444115,43325.0,43308.0,0.057759]
["bitfinex","BTCUSD",1644539023524,0.115529,43323.0,43306.0,0.05]
["bitfinex","BTCUSD",1644539023729,0.04547398,43322.0,43307.0,0.3]
["bitfinex","BTCUSD",1644539023928,0.115529,43323.0,43304.0,0.3]
["bitfinex","BTCUSD",1644539024124,0.057765,43320.0,43303.0,0.05]
["bitfinex","BTCUSD",1644539024324,0.09935094,43320.0,43305.0,0.08738389]
["bitfinex","BTCUSD",1644539024526,0.115563,43316.0,43312.0,0.07840487]
["bitfinex","BTCUSD",1644539024751,0.115563,43316.0,43312.0,0.05]
["bitfinex","BTCUSD",1644539025150,0.25833071,43315.0,43312.0,0.05]
["bitfinex","BTCUSD",1644539025351,0.31611271,43315.0,43307.0,0.05]
["bitfinex","BTCUSD",1644539025557,0.16904555,43308.0,43299.0,0.05]
["bitfinex","BTCUSD",1644539025752,0.16904555,43308.0,43291.0,0.3]
["bitfinex","BTCUSD",1644539025753,0.115611,43307.0,43291.0,0.3]
["bitfinex","BTCUSD",1644539025952,0.12129634,43307.0,43295.0,0.07900941]
["bitfinex","BTCUSD",1644539026151,0.12129634,43307.0,43302.0,0.08992045]
["bitfinex","BTCUSD",1644539026350,0.06349134,43306.0,43302.0,0.08992045]
["bitfinex","BTCUSD",1644539026557,0.06349134,43306.0,43303.0,0.2542183]
["bitfinex","BTCUSD",1644539026753,0.057806,43306.0,43303.0,0.50905202]
["bitfinex","BTCUSD",1644539026953,0.00568534,43311.0,43303.0,0.28157402]
["bitfinex","BTCUSD",1644539027151,0.115558,43312.0,43309.0,0.08135113]
["bitfinex","BTCUSD",1644539027351,0.057776,43310.0,43301.0,0.000122]
["bitfinex","BTCUSD",1644539027550,0.0462,43309.0,43300.0,0.000122]
["bitfinex","BTCUSD",1644539027750,0.0462,43309.0,43295.0,0.12599897]
["bitfinex","BTCUSD",1644539027751,0.04669494,43309.0,43295.0,0.12599897]
["bitfinex","BTCUSD",1644539027951,0.31348043,43311.0,43295.0,0.12612097]
["bitfinex","BTCUSD",1644539028153,0.11558,43307.0,43297.0,0.21986287]
["bitfinex","BTCUSD",1644539028406,0.11558,43307.0,43306.0,0.07609351]
["bitfinex","BTCUSD",1644539028596,0.11558,43307.0,43301.0,0.25758367]
["bitfinex","BTCUSD",1644539028797,0.11558,43307.0,43297.0,0.000122]
["bitfinex","BTCUSD",1644539028995,0.11558,43307.0,43296.0,0.000122]
["bitfinex","BTCUSD",1644539029200,0.11558,43307.0,43295.0,0.12055197]
["bitfinex","BTCUSD",1644539029397,0.35428598,43296.0,43295.0,0.02055197]
["bitfinex","BTCUSD",1644539029602,0.35428598,43296.0,43295.0,0.02042997]
["bitfinex","BTCUSD",1644539029603,0.40048598,43296.0,43295.0,0.02042997]
["bitfinex","BTCUSD",1644539029898,0.40048598,43296.0,43292.0,0.000122]
["bitfinex","BTCUSD",1644539029899,0.78082357,43296.0,43292.0,0.000122]
["bitfinex","BTCUSD",1644539030099,0.4517251,43296.0,43289.0,0.000122]
["bitfinex","BTCUSD",1644539030301,0.4039224,43296.0,43281.0,0.22947985]
["bitfinex","BTCUSD",1644539030699,0.23487685,43296.0,43281.0,0.22947985]
["bitfinex","BTCUSD",1644539030899,0.13487685,43296.0,43289.0,0.07832183]
["bitfinex","BTCUSD",1644539031298,0.12919151,43296.0,43289.0,0.07844383]
["bitfinex","BTCUSD",1644539031703,0.31826409,43295.0,43289.0,0.07844383]
["bitfinex","BTCUSD",1644539031901,0.0462,43294.0,43289.0,0.07832183]
["bitfinex","BTCUSD",1644539032548,0.0462,43294.0,43289.0,0.07844383]
["bitfinex","BTCUSD",1644539032748,0.0462,43294.0,43289.0,0.41629452]
["bitfinex","BTCUSD",1644539033150,0.0462,43294.0,43289.0,0.46629452]
["bitfinex","BTCUSD",1644539033651,0.0462,43294.0,43289.0,0.51617252]
["bitfinex","BTCUSD",1644539033849,0.0462,43294.0,43289.0,0.51629452]
["bitfinex","BTCUSD",1644539034051,0.02518751,43296.0,43289.0,0.51629452]
["bitfinex","BTCUSD",1644539034255,0.02518751,43296.0,43293.0,0.24797559]
["bitfinex","BTCUSD",1644539034452,0.02518751,43296.0,43294.0,0.21029991]
["bitfinex","BTCUSD",1644539034653,0.02518751,43296.0,43293.0,0.107788]
["bitfinex","BTCUSD",1644539034855,0.02518751,43296.0,43293.0,0.05]
["bitfinex","BTCUSD",1644539035056,0.02518751,43296.0,43292.0,0.000122]
["bitfinex","BTCUSD",1644539035057,0.0462,43295.0,43292.0,0.000122]
["bitfinex","BTCUSD",1644539035255,0.0462,43295.0,43291.0,0.000122]
["bitfinex","BTCUSD",1644539035256,0.38219486,43295.0,43291.0,0.000122]
["bitfinex","BTCUSD",1644539035454,0.38219486,43295.0,43272.0,0.000122]
["bitfinex","BTCUSD",1644539035455,0.74634555,43292.0,43272.0,0.000122]
["bitfinex","BTCUSD",1644539035655,0.74634555,43292.0,43271.0,0.057941]
["bitfinex","BTCUSD",1644539035656,0.5773,43290.0,43271.0,0.057941]
["bitfinex","BTCUSD",1644539035915,0.5773,43290.0,43271.0,0.000122]
["bitfinex","BTCUSD",1644539035916,0.16904555,43285.0,43271.0,0.000122]
["bitfinex","BTCUSD",1644539036108,0.0462,43289.0,43259.0,0.3511]
["bitfinex","BTCUSD",1644539036109,0.5773,43272.0,43270.0,0.000122]
["bitfinex","BTCUSD",1644539036308,0.5773,43272.0,43266.0,2e-06]
["bitfinex","BTCUSD",1644539036309,0.6235,43271.0,43266.0,2e-06]
["bitfinex","BTCUSD",1644539036507,0.6235,43271.0,43259.0,0.0011]
["bitfinex","BTCUSD",1644539036508,0.74219715,43267.0,43259.0,0.0011]
["bitfinex","BTCUSD",1644539036709,0.74219715,43267.0,43254.0,0.00330224]
["bitfinex","BTCUSD",1644539036710,0.65,43262.0,43254.0,0.00330224]
["bitfinex","BTCUSD",1644539036909,0.65,43262.0,43253.0,0.0001]
["bitfinex","BTCUSD",1644539036910,0.5773,43255.0,43253.0,0.0001]
["bitfinex","BTCUSD",1644539037105,0.5773,43255.0,43246.0,0.06493376]
["bitfinex","BTCUSD",1644539037106,1.83522712,43247.0,43246.0,0.06493376]
["bitfinex","BTCUSD",1644539037307,1.83522712,43247.0,43246.0,0.41817923]
["bitfinex","BTCUSD",1644539037308,0.0462,43247.0,43246.0,0.41817923]
["bitfinex","BTCUSD",1644539037711,0.0462,43247.0,43246.0,0.35324547]
["bitfinex","BTCUSD",1644539037906,0.0462,43247.0,43245.0,0.00226]
["bitfinex","BTCUSD",1644539038306,0.0462,43247.0,43242.0,0.00016162]
["bitfinex","BTCUSD",1644539038307,0.0462,43247.0,43241.0,0.21807855]
["bitfinex","BTCUSD",1644539038506,0.0462,43247.0,43241.0,0.20307855]
["bitfinex","BTCUSD",1644539038705,0.0412,43247.0,43241.0,0.19307855]
["bitfinex","BTCUSD",1644539038905,0.0412,43247.0,43242.0,0.3313404]
["bitfinex","BTCUSD",1644539039107,0.0412,43247.0,43244.0,0.06521017]
["bitfinex","BTCUSD",1644539039303,0.1,43255.0,43245.0,0.65]
["bitfinex","BTCUSD",1644539039510,0.1,43255.0,43246.0,0.7303]
["bitfinex","BTCUSD",1644539039760,0.0426,43264.0,43263.0,0.07918571]
["bitfinex","BTCUSD",1644539039956,0.12092,43266.0,43263.0,0.35060824]
["bitfinex","BTCUSD",1644539040155,0.12092,43266.0,43252.0,0.23141174]
["bitfinex","BTCUSD",1644539040457,0.057836,43265.0,43253.0,0.25530062]
["bitfinex","BTCUSD",1644539040655,0.100436,43265.0,43253.0,0.25530062]
["bitfinex","BTCUSD",1644539040855,0.057836,43265.0,43257.0,0.00035934]
["bitfinex","BTCUSD",1644539041056,0.057836,43265.0,43261.0,0.08646133]
["bitfinex","BTCUSD",1644539041656,0.12092,43266.0,43261.0,0.13646133]
["bitfinex","BTCUSD",1644539041855,0.12092,43266.0,43261.0,0.13566133]
["bitfinex","BTCUSD",1644539042060,0.12092,43266.0,43262.0,0.32439431]
["bitfinex","BTCUSD",1644539043257,0.12092,43266.0,43262.0,0.0003593]
["bitfinex","BTCUSD",1644539043712,0.10092,43266.0,43262.0,0.0003593]
["bitfinex","BTCUSD",1644539044310,0.10092,43266.0,43258.0,0.0798966]
["bitfinex","BTCUSD",1644539044511,0.057846,43263.0,43258.0,0.0798966]
["bitfinex","BTCUSD",1644539045315,0.3122253,43262.0,43248.0,0.35483846]
["bitfinex","BTCUSD",1644539045513,0.3122253,43262.0,43240.0,0.05]
["bitfinex","BTCUSD",1644539045712,0.3,43261.0,43258.0,0.00010645]
["bitfinex","BTCUSD",1644539045912,0.93059915,43261.0,43252.0,0.00042587]
["bitfinex","BTCUSD",1644539046114,0.0426,43260.0,43252.0,0.00042587]
["bitfinex","BTCUSD",1644539046313,0.24753636,43260.0,43252.0,0.00042587]
["bitfinex","BTCUSD",1644539046511,0.03711487,43259.0,43252.0,0.00042587]
["bitfinex","BTCUSD",1644539046713,0.04828534,43259.0,43243.0,0.08759742]
["bitfinex","BTCUSD",1644539046914,0.04837558,43255.0,43247.0,0.29953843]
["bitfinex","BTCUSD",1644539047151,0.04235011,43255.0,43247.0,0.29953843]
["bitfinex","BTCUSD",1644539047357,0.0426,43254.0,43246.0,0.42]
["bitfinex","BTCUSD",1644539047755,0.115729,43252.0,43246.0,0.42]
["bitfinex","BTCUSD",1644539047954,0.215729,43252.0,43247.0,0.05]
["bitfinex","BTCUSD",1644539048256,0.157861,43252.0,43250.0,0.19370207]
["bitfinex","BTCUSD",1644539048556,0.1,43252.0,43251.0,0.0695668]
["bitfinex","BTCUSD",1644539051704,0.1,43256.0,43252.0,0.55]
["bitfinex","BTCUSD",1644539051904,0.1,43256.0,43252.0,0.55012008]
["bitfinex","BTCUSD",1644539052101,0.1,43256.0,43253.0,0.05]
["bitfinex","BTCUSD",1644539052299,0.1,43268.0,43253.0,0.05012008]
["bitfinex","BTCUSD",1644539052503,0.31548974,43263.0,43258.0,0.28304665]
["bitfinex","BTCUSD",1644539052703,0.31548974,43263.0,43259.0,0.07838258]
["bitfinex","BTCUSD",1644539052901,0.1,43268.0,43259.0,0.07838258]
["bitfinex","BTCUSD",1644539053100,0.1,43268.0,43259.0,0.12838258]
["bitfinex","BTCUSD",1644539053301,0.1,43268.0,43259.0,0.01850266]
["bitfinex","BTCUSD",1644539053501,0.1,43268.0,43259.0,0.01838258]
["bitfinex","BTCUSD",1644539053700,0.30477692,43267.0,43259.0,0.01838258]
["bitfinex","BTCUSD",1644539053901,0.35237888,43264.0,43259.0,0.01838258]
["bitfinex","BTCUSD",1644539054106,0.35237888,43264.0,43256.0,0.00035459]
["bitfinex","BTCUSD",1644539054405,0.00568534,43263.0,43256.0,0.00035459]
["bitfinex","BTCUSD",1644539054657,0.00568534,43263.0,43256.0,0.00047467]
["bitfinex","BTCUSD",1644539055056,0.00568534,43263.0,43257.0,0.08604842]
["bitfinex","BTCUSD",1644539055253,0.173573,43263.0,43257.0,0.1361685]
["bitfinex","BTCUSD",1644539055452,0.173573,43263.0,43257.0,0.13604842]
["bitfinex","BTCUSD",1644539055652,0.173573,43263.0,43254.0,0.00012008]
["bitfinex","BTCUSD",1644539055853,0.173573,43263.0,43253.0,0.5131944]
["bitfinex","BTCUSD",1644539056253,0.173573,43263.0,43260.0,0.32595065]
["bitfinex","BTCUSD",1644539056653,0.173573,43263.0,43261.0,0.07824063]
["bitfinex","BTCUSD",1644539056853,0.173573,43263.0,43261.0,0.12824063]
["bitfinex","BTCUSD",1644539057058,0.173573,43263.0,43261.0,0.05]
["bitfinex","BTCUSD",1644539057253,0.173573,43263.0,43257.0,0.00012008]
["bitfinex","BTCUSD",1644539057454,0.173573,43263.0,43256.0,0.33127396]
["bitfinex","BTCUSD",1644539057855,0.31665897,43260.0,43256.0,0.67446281]
["bitfinex","BTCUSD",1644539058056,0.173573,43263.0,43262.0,0.06877277]
["bitfinex","BTCUSD",1644539058262,0.173573,43263.0,43257.0,0.00012008]
["bitfinex","BTCUSD",1644539058519,0.153573,43263.0,43255.0,0.00012008]
["bitfinex","BTCUSD",1644539058720,0.153573,43263.0,43243.0,0.115697]
["bitfinex","BTCUSD",1644539058721,0.0426,43262.0,43246.0,0.00012008]
["bitfinex","BTCUSD",1644539058918,0.05785,43257.0,43256.0,0.00034129]
["bitfinex","BTCUSD",1644539059318,0.05785,43257.0,43256.0,0.08542182]
["bitfinex","BTCUSD",1644539059519,0.05785,43257.0,43256.0,0.08042182]
["bitfinex","BTCUSD",1644539059920,0.153573,43263.0,43256.0,0.13042182]
["bitfinex","BTCUSD",1644539059921,0.057839,43261.0,43256.0,0.13042182]
["bitfinex","BTCUSD",1644539060120,0.057839,43261.0,43257.0,0.25407388]
["bitfinex","BTCUSD",1644539060325,0.2,43268.0,43263.0,0.06874884]
["bitfinex","BTCUSD",1644539060824,0.25052377,43267.0,43263.0,0.06874884]
["bitfinex","BTCUSD",1644539061023,0.057834,43265.0,43257.0,0.00012008]
["bitfinex","BTCUSD",1644539061221,0.057834,43265.0,43254.0,0.00012008]
["bitfinex","BTCUSD",1644539061222,0.400434,43265.0,43254.0,0.00012008]
["bitfinex","BTCUSD",1644539061427,0.400434,43265.0,43243.0,0.6373]
["bitfinex","BTCUSD",1644539061428,0.30568534,43264.0,43246.0,0.00012008]
["bitfinex","BTCUSD",1644539061623,0.368316,43260.0,43244.0,0.00012008]
["bitfinex","BTCUSD",1644539061821,0.40595758,43259.0,43244.0,0.00012008]
["bitfinex","BTCUSD",1644539062024,0.46950892,43259.0,43244.0,0.00012008]
["bitfinex","BTCUSD",1644539062255,0.2706291,43252.0,43246.0,0.26790128]
["bitfinex","BTCUSD",1644539062458,0.0426,43251.0,43243.0,0.00012008]
["bitfinex","BTCUSD",1644539062658,0.0426,43251.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539062659,0.0926,43251.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539062859,0.0426,43251.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539063257,0.05787309,43250.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539063458,0.0426,43249.0,43248.0,0.08853255]
["bitfinex","BTCUSD",1644539063855,0.0376,43249.0,43248.0,0.08853255]
["bitfinex","BTCUSD",1644539064256,0.0376,43249.0,43248.0,0.13853255]
["bitfinex","BTCUSD",1644539065362,0.0376,43249.0,43248.0,0.05]
["bitfinex","BTCUSD",1644539065557,0.0376,43249.0,43247.0,0.00012008]
["bitfinex","BTCUSD",1644539065759,0.0376,43249.0,43248.0,0.23154601]
["bitfinex","BTCUSD",1644539066002,0.0376,43249.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539066003,0.0376,43249.0,43247.0,0.00012008]
["bitfinex","BTCUSD",1644539066201,0.057856,43248.0,43245.0,0.07033293]
["bitfinex","BTCUSD",1644539066403,0.042856,43248.0,43245.0,0.07033293]
["bitfinex","BTCUSD",1644539066603,0.042856,43248.0,43246.0,0.21542908]
["bitfinex","BTCUSD",1644539066802,0.042856,43248.0,43246.0,0.50973418]
["bitfinex","BTCUSD",1644539069410,0.042856,43248.0,43245.0,0.12079269]
["bitfinex","BTCUSD",1644539069662,0.042856,43248.0,43245.0,0.07033293]
["bitfinex","BTCUSD",1644539069856,0.042856,43248.0,43245.0,0.07067261]
["bitfinex","BTCUSD",1644539070755,0.042856,43248.0,43245.0,0.07079269]
["bitfinex","BTCUSD",1644539070955,0.042856,43248.0,43245.0,0.07033293]
["bitfinex","BTCUSD",1644539071155,0.042856,43248.0,43245.0,0.12033293]
["bitfinex","BTCUSD",1644539071357,0.042856,43248.0,43245.0,0.06033293]
["bitfinex","BTCUSD",1644539071559,0.042856,43248.0,43245.0,0.06045301]
["bitfinex","BTCUSD",1644539071957,0.157847,43252.0,43246.0,0.28159605]
["bitfinex","BTCUSD",1644539072255,0.157847,43252.0,43247.0,0.21653688]
["bitfinex","BTCUSD",1644539072655,0.157847,43252.0,43249.0,0.21943968]
["bitfinex","BTCUSD",1644539072858,1.0,43250.0,43249.0,0.21943968]
["bitfinex","BTCUSD",1644539073255,1.15812801,43250.0,43249.0,0.26943968]
["bitfinex","BTCUSD",1644539073508,1.15812801,43250.0,43249.0,0.31943968]
["bitfinex","BTCUSD",1644539073509,1.0,43250.0,43249.0,0.31943968]
["bitfinex","BTCUSD",1644539074108,0.1,43252.0,43249.0,0.31943968]
["bitfinex","BTCUSD",1644539074314,0.1,43252.0,43250.0,0.05]
["bitfinex","BTCUSD",1644539074512,0.4752,43266.0,43253.0,0.057839]
["bitfinex","BTCUSD",1644539074813,0.115672,43264.0,43263.0,0.06223443]
["bitfinex","BTCUSD",1644539075413,0.1,43266.0,43263.0,0.28811064]
["bitfinex","BTCUSD",1644539075616,0.15816877,43275.0,43263.0,0.39593764]
["bitfinex","BTCUSD",1644539075812,0.231339,43282.0,43263.0,0.44605772]
["bitfinex","BTCUSD",1644539075813,0.057826,43268.0,43263.0,0.44605772]
["bitfinex","BTCUSD",1644539076011,0.05820759,43268.0,43263.0,0.44605772]
["bitfinex","BTCUSD",1644539076211,0.05820759,43268.0,43263.0,0.39605772]
["bitfinex","BTCUSD",1644539076411,0.05820759,43268.0,43267.0,0.57836167]
["bitfinex","BTCUSD",1644539076613,0.05820759,43268.0,43267.0,0.62836167]
["bitfinex","BTCUSD",1644539076914,0.05820759,43268.0,43267.0,0.67836167]
["bitfinex","BTCUSD",1644539076915,0.057826,43268.0,43267.0,0.67836167]
["bitfinex","BTCUSD",1644539077350,0.00048284,43270.0,43268.0,0.115644]
["bitfinex","BTCUSD",1644539077551,0.03830484,43271.0,43270.0,0.07026062]
["bitfinex","BTCUSD",1644539077750,0.03830484,43271.0,43270.0,0.12026062]
["bitfinex","BTCUSD",1644539078256,0.03830484,43271.0,43270.0,0.05]
["bitfinex","BTCUSD",1644539078451,0.03830484,43271.0,43269.0,0.05]
["bitfinex","BTCUSD",1644539078650,0.03830484,43271.0,43262.0,0.21566]
["bitfinex","BTCUSD",1644539079253,0.03830484,43271.0,43260.0,0.06607691]
["bitfinex","BTCUSD",1644539079450,0.03830484,43271.0,43259.0,0.27788078]
["bitfinex","BTCUSD",1644539079451,0.03830484,43271.0,43259.0,0.2777607]
["bitfinex","BTCUSD",1644539079652,0.0426,43270.0,43259.0,0.2777607]
["bitfinex","BTCUSD",1644539079851,0.057846,43267.0,43259.0,0.27788078]
["bitfinex","BTCUSD",1644539080053,0.100446,43267.0,43256.0,0.00012008]
["bitfinex","BTCUSD",1644539080249,0.100446,43267.0,43263.0,0.22105428]
["bitfinex","BTCUSD",1644539080454,0.100446,43267.0,43265.0,0.07690852]
["bitfinex","BTCUSD",1644539081002,0.30874624,43266.0,43265.0,0.07690852]
["bitfinex","BTCUSD",1644539081401,0.1,43266.0,43265.0,0.07690852]
["bitfinex","BTCUSD",1644539081804,0.1,43266.0,43262.0,0.00034208]
["bitfinex","BTCUSD",1644539082009,0.05,43263.0,43257.0,0.00136849]
["bitfinex","BTCUSD",1644539082213,0.90767706,43265.0,43257.0,0.00136849]
["bitfinex","BTCUSD",1644539082214,0.05,43258.0,43257.0,0.00136849]
["bitfinex","BTCUSD",1644539082406,0.173615,43256.0,43236.0,0.0022]
["bitfinex","BTCUSD",1644539082606,0.31831307,43251.0,43243.0,0.26539375]
["bitfinex","BTCUSD",1644539082806,0.0426,43250.0,43243.0,0.21539375]
["bitfinex","BTCUSD",1644539083006,0.03094015,43250.0,43243.0,0.21539375]
["bitfinex","BTCUSD",1644539084106,0.1157461,43249.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539084305,0.0426,43248.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539084952,0.25425244,43245.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539085152,0.100474,43244.0,43242.0,0.00032324]
["bitfinex","BTCUSD",1644539085755,0.65,43243.0,43242.0,0.00064648]
["bitfinex","BTCUSD",1644539085955,0.6926,43243.0,43242.0,0.00064648]
["bitfinex","BTCUSD",1644539086150,1.09236876,43243.0,43242.0,0.00064648]
["bitfinex","BTCUSD",1644539086352,0.057882,43241.0,43239.0,0.0228504]
["bitfinex","BTCUSD",1644539086551,0.0426,43240.0,43237.0,0.1341039]
["bitfinex","BTCUSD",1644539086754,0.0426,43240.0,43239.0,0.07132844]
["bitfinex","BTCUSD",1644539087152,0.0426,43240.0,43237.0,0.00130916]
["bitfinex","BTCUSD",1644539087153,0.158349,43240.0,43237.0,0.00130916]
["bitfinex","BTCUSD",1644539087355,0.158349,43240.0,43225.0,0.0019982]
["bitfinex","BTCUSD",1644539087356,1.11489715,43239.0,43225.0,0.0019982]
["bitfinex","BTCUSD",1644539087553,0.057893,43230.0,43225.0,0.0019982]
["bitfinex","BTCUSD",1644539087755,0.0426,43229.0,43225.0,0.0019982]
["bitfinex","BTCUSD",1644539088153,0.0426,43229.0,43226.0,0.08361349]
["bitfinex","BTCUSD",1644539088410,0.0426,43229.0,43225.0,0.0019982]
["bitfinex","BTCUSD",1644539088615,0.16258602,43227.0,43225.0,0.0019982]
["bitfinex","BTCUSD",1644539088908,0.16258602,43227.0,43222.0,0.00805523]
["bitfinex","BTCUSD",1644539088909,0.057906,43225.0,43222.0,0.0021]
["bitfinex","BTCUSD",1644539089107,0.057906,43225.0,43222.0,0.00805523]
["bitfinex","BTCUSD",1644539089108,0.0426,43224.0,43222.0,0.00805523]
["bitfinex","BTCUSD",1644539089308,0.0426,43224.0,43223.0,0.0001]
["bitfinex","BTCUSD",1644539089509,0.65,43223.0,43221.0,0.06964268]
["bitfinex","BTCUSD",1644539089815,0.65,43223.0,43219.0,0.00993226]
["bitfinex","BTCUSD",1644539089816,1.08716203,43221.0,43219.0,0.00993226]
["bitfinex","BTCUSD",1644539090011,0.6926,43220.0,43213.0,0.0127936]
["bitfinex","BTCUSD",1644539090214,0.16258602,43215.0,43214.0,0.0022]
["bitfinex","BTCUSD",1644539090412,0.20518602,43215.0,43214.0,0.0022]
["bitfinex","BTCUSD",1644539090609,0.0426,43215.0,43213.0,0.0099936]
["bitfinex","BTCUSD",1644539091016,0.465838,43213.0,43190.0,0.231698]
["bitfinex","BTCUSD",1644539091220,0.465838,43213.0,43181.0,0.11844641]
["bitfinex","BTCUSD",1644539091221,0.5321,43193.0,43169.0,0.0694938]
["bitfinex","BTCUSD",1644539091418,0.5321,43193.0,43159.0,0.01271909]
["bitfinex","BTCUSD",1644539091419,0.5321,43178.0,43147.0,0.06033878]
["bitfinex","BTCUSD",1644539091617,0.5321,43178.0,43146.0,0.00056928]
["bitfinex","BTCUSD",1644539091618,0.5321,43166.0,43146.0,0.00056928]
["bitfinex","BTCUSD",1644539091818,0.69228,43177.0,43159.0,0.00011731]
["bitfinex","BTCUSD",1644539091819,0.23852358,43163.0,43159.0,0.00011731]
["bitfinex","BTCUSD",1644539092018,0.0426,43162.0,43146.0,0.00056928]
["bitfinex","BTCUSD",1644539092271,0.0426,43162.0,43154.0,0.00011731]
["bitfinex","BTCUSD",1644539092272,0.16258602,43157.0,43154.0,0.00011731]
["bitfinex","BTCUSD",1644539092471,0.0376,43156.0,43142.0,0.00092544]
["bitfinex","BTCUSD",1644539092671,1.0,43155.0,43142.0,0.00011708]
["bitfinex","BTCUSD",1644539092872,1.0,43155.0,43136.0,7.03e-06]
["bitfinex","BTCUSD",1644539092873,0.14968,43137.0,43136.0,7.03e-06]
["bitfinex","BTCUSD",1644539093080,0.0415,43137.0,43133.0,0.27368049]
["bitfinex","BTCUSD",1644539093272,0.16258602,43134.0,43126.0,0.00011694]
["bitfinex","BTCUSD",1644539093469,0.099,43143.0,43125.0,0.00011694]
["bitfinex","BTCUSD",1644539093470,0.0376,43133.0,43125.0,0.00011694]
["bitfinex","BTCUSD",1644539093668,0.051989,43133.0,43123.0,0.65]
["bitfinex","BTCUSD",1644539093871,0.051989,43133.0,43122.0,0.25388787]
["bitfinex","BTCUSD",1644539093872,0.0426,43137.0,43124.0,0.00011686]
["bitfinex","BTCUSD",1644539094067,0.374039,43150.0,43125.0,0.06657157]
["bitfinex","BTCUSD",1644539094068,0.0426,43144.0,43125.0,0.06657157]
["bitfinex","BTCUSD",1644539094274,0.1,43168.0,43126.0,1.22142811]
["bitfinex","BTCUSD",1644539094470,0.8,43167.0,43126.0,0.91642811]
["bitfinex","BTCUSD",1644539094772,0.5,43167.0,43129.0,0.115962]
["bitfinex","BTCUSD",1644539094968,0.2,43160.0,43130.0,0.7303]
["bitfinex","BTCUSD",1644539095267,0.26227973,43154.0,43145.0,0.26158491]
["bitfinex","BTCUSD",1644539095468,0.26227973,43154.0,43133.0,0.4253]
["bitfinex","BTCUSD",1644539095469,0.0926,43160.0,43134.0,0.3]
["bitfinex","BTCUSD",1644539095671,0.0915,43158.0,43135.0,0.25957673]
["bitfinex","BTCUSD",1644539095909,0.03487848,43165.0,43136.0,0.55271795]
["bitfinex","BTCUSD",1644539095910,0.65,43164.0,43136.0,0.55271795]
["bitfinex","BTCUSD",1644539096110,0.65,43164.0,43136.0,0.51271795]
["bitfinex","BTCUSD",1644539096311,0.65,43164.0,43144.0,0.00030565]
["bitfinex","BTCUSD",1644539096514,0.0915,43165.0,43144.0,0.00030565]
["bitfinex","BTCUSD",1644539096714,0.33745826,43165.0,43150.0,0.19932496]
["bitfinex","BTCUSD",1644539096911,0.1,43163.0,43150.0,0.19932496]
["bitfinex","BTCUSD",1644539097109,0.17946749,43165.0,43150.0,0.19932496]
["bitfinex","BTCUSD",1644539097110,0.13475596,43162.0,43150.0,0.19932496]
["bitfinex","BTCUSD",1644539097318,0.17946749,43165.0,43150.0,0.19932496]
["bitfinex","BTCUSD",1644539097319,0.08796749,43165.0,43150.0,0.19932496]
["bitfinex","BTCUSD",1644539097513,0.08796749,43165.0,43146.0,0.00011686]
["bitfinex","BTCUSD",1644539097514,0.0915,43156.0,43146.0,0.00011686]
["bitfinex","BTCUSD",1644539097713,0.0915,43156.0,43144.0,0.06998341]
["bitfinex","BTCUSD",1644539097714,0.3426,43155.0,43151.0,0.0846333]
["bitfinex","BTCUSD",1644539097915,0.0426,43154.0,43142.0,0.00011686]
["bitfinex","BTCUSD",1644539098116,0.0426,43153.0,43139.0,0.05]
["bitfinex","BTCUSD",1644539098314,0.30568534,43160.0,43134.0,0.00011686]
["bitfinex","BTCUSD",1644539098615,0.30568534,43160.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539098616,0.0426,43157.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539098814,0.3,43156.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539099214,0.5,43156.0,43143.0,0.35664361]
["bitfinex","BTCUSD",1644539099416,0.1,43158.0,43143.0,0.35664361]
["bitfinex","BTCUSD",1644539099659,0.02955333,43160.0,43143.0,0.40664361]
["bitfinex","BTCUSD",1644539099860,0.02955333,43160.0,43144.0,0.0717489]
["bitfinex","BTCUSD",1644539100056,0.24651063,43165.0,43144.0,0.00011686]
["bitfinex","BTCUSD",1644539100057,0.3,43164.0,43144.0,0.00011686]
["bitfinex","BTCUSD",1644539100258,0.34261784,43158.0,43153.0,0.05]
["bitfinex","BTCUSD",1644539100458,0.34261784,43158.0,43148.0,0.26104058]
["bitfinex","BTCUSD",1644539100660,0.34261784,43158.0,43142.0,0.05]
["bitfinex","BTCUSD",1644539100661,0.2,43154.0,43142.0,0.00011686]
["bitfinex","BTCUSD",1644539100861,0.34968,43149.0,43144.0,0.00011686]
["bitfinex","BTCUSD",1644539101159,0.05,43145.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539101359,0.03643471,43145.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539101562,0.0915,43146.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539101762,0.11732027,43149.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539102156,0.11732027,43149.0,43140.0,0.06658753]
["bitfinex","BTCUSD",1644539102358,0.11732027,43149.0,43145.0,0.31712807]
["bitfinex","BTCUSD",1644539102558,0.11732027,43149.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539102559,0.2,43138.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539102760,0.058021,43137.0,43135.0,0.00011659]
["bitfinex","BTCUSD",1644539102960,0.058021,43137.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539102961,0.0426,43136.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539103158,0.1426,43136.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539103424,0.39194271,43136.0,43133.0,0.0006908]
["bitfinex","BTCUSD",1644539103617,0.39194271,43136.0,43124.0,1.6e-06]
["bitfinex","BTCUSD",1644539103618,0.04818272,43133.0,43124.0,1.6e-06]
["bitfinex","BTCUSD",1644539103817,0.0915,43128.0,43124.0,1.6e-06]
["bitfinex","BTCUSD",1644539104017,0.49243417,43132.0,43124.0,1.6e-06]
["bitfinex","BTCUSD",1644539104018,0.05803,43129.0,43124.0,1.6e-06]
["bitfinex","BTCUSD",1644539104219,0.05803,43129.0,43112.0,0.04609356]
["bitfinex","BTCUSD",1644539104220,0.35,43128.0,43112.0,0.04609356]
["bitfinex","BTCUSD",1644539104416,0.35,43128.0,43110.0,0.00088059]
["bitfinex","BTCUSD",1644539104616,0.0915,43123.0,43111.0,0.00011661]
["bitfinex","BTCUSD",1644539104815,0.03308248,43121.0,43111.0,0.00011661]
["bitfinex","BTCUSD",1644539105016,0.1,43123.0,43111.0,0.00011661]
["bitfinex","BTCUSD",1644539105214,0.099,43123.0,43110.0,0.00088059]
["bitfinex","BTCUSD",1644539105414,0.094,43123.0,43110.0,0.00088059]
["bitfinex","BTCUSD",1644539105715,0.094,43123.0,43122.0,0.42877929]
["bitfinex","BTCUSD",1644539106114,0.094,43123.0,43121.0,0.42]
["bitfinex","BTCUSD",1644539106314,0.094,43123.0,43111.0,0.00011661]
["bitfinex","BTCUSD",1644539106517,0.094,43123.0,43110.0,0.00088059]
["bitfinex","BTCUSD",1644539106823,0.094,43123.0,43114.0,0.00582762]
["bitfinex","BTCUSD",1644539107014,0.094,43123.0,43115.0,0.08286462]
["bitfinex","BTCUSD",1644539107015,0.11576894,43123.0,43115.0,0.08286462]
["bitfinex","BTCUSD",1644539107267,0.11576894,43123.0,43121.0,0.61018529]
["bitfinex","BTCUSD",1644539107466,0.11576894,43123.0,43122.0,0.064174]
["bitfinex","BTCUSD",1644539107669,0.02176894,43123.0,43122.0,0.064174]
["bitfinex","BTCUSD",1644539108068,0.02176894,43123.0,43117.0,0.00011661]
["bitfinex","BTCUSD",1644539108269,0.02176894,43123.0,43120.0,0.00030617]
["bitfinex","BTCUSD",1644539108973,0.02176894,43123.0,43121.0,0.29972509]
["bitfinex","BTCUSD",1644539109480,0.1915,43132.0,43122.0,0.65]
["bitfinex","BTCUSD",1644539109485,0.08,43132.0,43122.0,0.65]
["bitfinex","BTCUSD",1644539109672,0.1,43142.0,43141.0,0.06359085]
["bitfinex","BTCUSD",1644539110275,0.19417238,43130.0,43128.0,0.00011661]
["bitfinex","BTCUSD",1644539110475,0.116033,43139.0,43125.0,0.00011661]
["bitfinex","BTCUSD",1644539110476,0.0915,43129.0,43125.0,0.00011661]
["bitfinex","BTCUSD",1644539110672,0.15,43129.0,43120.0,0.00011661]
["bitfinex","BTCUSD",1644539110915,0.26433032,43124.0,43117.0,0.27447858]
["bitfinex","BTCUSD",1644539111115,0.3,43128.0,43120.0,0.02035274]
["bitfinex","BTCUSD",1644539111318,0.05,43121.0,43120.0,0.02035274]
["bitfinex","BTCUSD",1644539111816,0.1426,43127.0,43120.0,0.02035274]
["bitfinex","BTCUSD",1644539112018,0.05,43124.0,43120.0,0.02035274]
["bitfinex","BTCUSD",1644539112215,0.31514726,43123.0,43120.0,0.02035274]
["bitfinex","BTCUSD",1644539112613,0.40664726,43123.0,43120.0,0.02035274]
["bitfinex","BTCUSD",1644539112813,0.05804,43121.0,43120.0,0.02035274]
["bitfinex","BTCUSD",1644539113218,0.65,43120.0,43094.0,0.36092898]
["bitfinex","BTCUSD",1644539113416,0.05804,43121.0,43083.0,0.23743454]
["bitfinex","BTCUSD",1644539113417,0.2,43116.0,43113.0,0.00580393]
["bitfinex","BTCUSD",1644539113616,0.1426,43116.0,43113.0,0.00580393]
["bitfinex","BTCUSD",1644539113814,0.1426,43116.0,43113.0,0.08754002]
["bitfinex","BTCUSD",1644539114214,0.1426,43116.0,43113.0,0.08173609]
["bitfinex","BTCUSD",1644539114414,0.1376,43116.0,43113.0,0.08173609]
["bitfinex","BTCUSD",1644539114857,0.095,43116.0,43114.0,0.2633815]
["bitfinex","BTCUSD",1644539115055,0.12035274,43123.0,43115.0,0.65]
["bitfinex","BTCUSD",1644539115257,0.12035274,43123.0,43116.0,0.25486966]
["bitfinex","BTCUSD",1644539115258,0.10535274,43123.0,43116.0,0.25486966]
["bitfinex","BTCUSD",1644539115657,0.10535274,43123.0,43116.0,0.00011646]
["bitfinex","BTCUSD",1644539115857,0.10535274,43123.0,43115.0,0.05011646]
["bitfinex","BTCUSD",1644539116656,0.10535274,43123.0,43115.0,0.00011646]
["bitfinex","BTCUSD",1644539116657,0.2934235,43122.0,43115.0,0.00011646]
["bitfinex","BTCUSD",1644539116857,0.10535274,43123.0,43117.0,0.00030468]
["bitfinex","BTCUSD",1644539117058,0.10535274,43123.0,43118.0,0.35]
["bitfinex","BTCUSD",1644539117059,0.02110039,43123.0,43118.0,0.35]
["bitfinex","BTCUSD",1644539117263,0.05,43133.0,43118.0,0.00011646]
["bitfinex","BTCUSD",1644539117264,0.07116065,43133.0,43118.0,0.00011646]
["bitfinex","BTCUSD",1644539117459,0.07116065,43133.0,43117.0,0.00030468]
["bitfinex","BTCUSD",1644539117657,0.07116065,43133.0,43118.0,0.2156029]
["bitfinex","BTCUSD",1644539117858,0.05,43119.0,43118.0,0.00011646]
["bitfinex","BTCUSD",1644539118061,0.05,43119.0,43118.0,0.00011624]
["bitfinex","BTCUSD",1644539118062,0.3926,43119.0,43118.0,0.00011624]
["bitfinex","BTCUSD",1644539118260,0.3926,43119.0,43117.0,0.01336404]
["bitfinex","BTCUSD",1644539118261,0.5426,43119.0,43117.0,0.01336404]
["bitfinex","BTCUSD",1644539118520,0.65,43117.0,43116.0,0.00578896]
["bitfinex","BTCUSD",1644539118719,0.1926,43117.0,43116.0,0.00078896]
["bitfinex","BTCUSD",1644539118919,0.47448867,43117.0,43116.0,0.00078896]
["bitfinex","BTCUSD",1644539119120,0.216762,43117.0,43116.0,0.08707104]
["bitfinex","BTCUSD",1644539119322,0.266762,43117.0,43111.0,0.00011624]
["bitfinex","BTCUSD",1644539119521,0.266762,43117.0,43110.0,0.0014442]
["bitfinex","BTCUSD",1644539119721,0.266762,43117.0,43110.0,0.00132796]
["bitfinex","BTCUSD",1644539119926,0.216762,43117.0,43110.0,0.00132796]
["bitfinex","BTCUSD",1644539120121,0.2549619,43114.0,43110.0,0.00132796]
["bitfinex","BTCUSD",1644539120320,0.100643,43113.0,43110.0,0.0014442]
["bitfinex","BTCUSD",1644539120521,0.100643,43113.0,43111.0,0.07121971]
["bitfinex","BTCUSD",1644539120522,0.0426,43112.0,43111.0,0.07121971]
["bitfinex","BTCUSD",1644539121323,0.0426,43112.0,43111.0,0.05]
["bitfinex","BTCUSD",1644539121522,0.0426,43112.0,43110.0,0.00132796]
["bitfinex","BTCUSD",1644539121723,0.37993987,43111.0,43110.0,0.00132796]
["bitfinex","BTCUSD",1644539121922,0.42253987,43111.0,43110.0,0.00132796]
["bitfinex","BTCUSD",1644539122359,0.69265114,43111.0,43110.0,0.00132796]
["bitfinex","BTCUSD",1644539122564,0.0426,43111.0,43110.0,0.00132796]
["bitfinex","BTCUSD",1644539122961,0.0426,43111.0,43106.0,0.0634447]
["bitfinex","BTCUSD",1644539123158,0.0426,43111.0,43106.0,0.06356079]
["bitfinex","BTCUSD",1644539123361,0.058043,43113.0,43106.0,0.29939341]
["bitfinex","BTCUSD",1644539123560,0.43522362,43113.0,43107.0,0.05]
["bitfinex","BTCUSD",1644539123764,0.43522362,43113.0,43107.0,0.00011609]
["bitfinex","BTCUSD",1644539123961,0.43522362,43113.0,43106.0,0.00011609]
["bitfinex","BTCUSD",1644539124162,0.43522362,43113.0,43104.0,0.05]
["bitfinex","BTCUSD",1644539124163,0.3,43112.0,43104.0,0.05]
["bitfinex","BTCUSD",1644539124363,0.116113,43109.0,43101.0,0.00011609]
["bitfinex","BTCUSD",1644539124563,0.0426,43108.0,43104.0,0.20980572]
["bitfinex","BTCUSD",1644539124763,0.0426,43108.0,43104.0,0.25980572]
["bitfinex","BTCUSD",1644539124963,0.0426,43108.0,43101.0,0.08718187]
["bitfinex","BTCUSD",1644539125168,0.1426,43108.0,43098.0,0.00068137]
["bitfinex","BTCUSD",1644539125365,0.1426,43108.0,43099.0,0.00011609]
["bitfinex","BTCUSD",1644539125563,0.1426,43108.0,43098.0,0.00056528]
["bitfinex","BTCUSD",1644539125906,0.32657655,43103.0,43098.0,0.343357]
["bitfinex","BTCUSD",1644539126105,0.05,43106.0,43098.0,0.34347309]
["bitfinex","BTCUSD",1644539126106,0.058056,43105.0,43098.0,0.34347309]
["bitfinex","BTCUSD",1644539126306,0.058056,43105.0,43097.0,0.17604725]
["bitfinex","BTCUSD",1644539126508,0.058056,43105.0,43098.0,0.00027561]
["bitfinex","BTCUSD",1644539126708,0.05,43104.0,43098.0,0.00039166]
["bitfinex","BTCUSD",1644539126910,0.116118,43103.0,43098.0,0.00039166]
["bitfinex","BTCUSD",1644539127107,0.0426,43102.0,43098.0,0.00039166]
["bitfinex","BTCUSD",1644539127308,0.0426,43102.0,43099.0,0.27975866]
["bitfinex","BTCUSD",1644539127509,0.058058,43101.0,43100.0,0.06589931]
["bitfinex","BTCUSD",1644539127712,0.100658,43101.0,43100.0,0.06589931]
["bitfinex","BTCUSD",1644539128211,0.100658,43101.0,43095.0,0.04624661]
["bitfinex","BTCUSD",1644539128508,0.100658,43101.0,43096.0,0.33081344]
["bitfinex","BTCUSD",1644539128909,0.100658,43101.0,43096.0,0.00011605]
["bitfinex","BTCUSD",1644539128910,0.05,43099.0,43096.0,0.00011605]
["bitfinex","BTCUSD",1644539129209,0.05,43099.0,43095.0,0.04124661]
["bitfinex","BTCUSD",1644539129409,0.05,43096.0,43095.0,0.04113056]
["bitfinex","BTCUSD",1644539129661,0.116146,43097.0,43095.0,0.04124661]
["bitfinex","BTCUSD",1644539129855,0.35579568,43096.0,43095.0,0.04113056]
["bitfinex","BTCUSD",1644539130257,0.05,43096.0,43094.0,0.42]
["bitfinex","BTCUSD",1644539130455,0.05,43096.0,43094.0,0.2615]
["bitfinex","BTCUSD",1644539130657,0.05,43096.0,43094.0,0.011]
["bitfinex","BTCUSD",1644539130658,0.0426,43095.0,43094.0,0.011]
["bitfinex","BTCUSD",1644539130856,0.0426,43095.0,43090.0,0.00011605]
["bitfinex","BTCUSD",1644539131058,0.05,43091.0,43083.0,0.00400571]
["bitfinex","BTCUSD",1644539131256,0.05,43091.0,43084.0,0.00011601]
["bitfinex","BTCUSD",1644539131257,0.33026833,43086.0,43084.0,0.00011601]
["bitfinex","BTCUSD",1644539131458,0.116163,43089.0,43083.0,0.00412172]
["bitfinex","BTCUSD",1644539131657,0.048081,43085.0,43083.0,0.00400571]
["bitfinex","BTCUSD",1644539131955,0.048081,43085.0,43083.0,0.00412172]
["bitfinex","BTCUSD",1644539132156,0.048081,43085.0,43083.0,0.00400571]
["bitfinex","BTCUSD",1644539133404,0.25,43084.0,43082.0,0.00022542]
["bitfinex","BTCUSD",1644539133606,9.048081,43085.0,43078.0,0.06437707]
["bitfinex","BTCUSD",1644539133806,9.048081,43085.0,43080.0,0.00011592]
["bitfinex","BTCUSD",1644539134005,9.048081,43085.0,43078.0,0.06449299]
["bitfinex","BTCUSD",1644539134204,0.32947356,43079.0,43078.0,0.06449299]
["bitfinex","BTCUSD",1644539134404,0.058083,43079.0,43078.0,0.06437707]
["bitfinex","BTCUSD",1644539134607,0.058083,43079.0,43076.0,0.00121592]
["bitfinex","BTCUSD",1644539134806,0.058083,43079.0,43073.0,0.18176753]
["bitfinex","BTCUSD",1644539134807,0.2,43078.0,43073.0,0.18176753]
["bitfinex","BTCUSD",1644539135009,0.058083,43079.0,43074.0,0.00011587]
["bitfinex","BTCUSD",1644539135313,0.058083,43079.0,43073.0,0.18176753]
["bitfinex","BTCUSD",1644539135314,0.058083,43079.0,43073.0,0.1818834]
["bitfinex","BTCUSD",1644539135706,0.058083,43079.0,43076.0,0.07540367]
["bitfinex","BTCUSD",1644539136107,0.058083,43079.0,43074.0,0.00039062]
["bitfinex","BTCUSD",1644539136308,0.058083,43079.0,43074.0,0.00027475]
["bitfinex","BTCUSD",1644539136506,0.006373,43079.0,43074.0,0.00039062]
["bitfinex","BTCUSD",1644539136706,0.006373,43079.0,43074.0,0.00027475]
["bitfinex","BTCUSD",1644539137006,0.32895874,43079.0,43074.0,0.00027475]
["bitfinex","BTCUSD",1644539137258,0.006373,43079.0,43073.0,0.00011587]
["bitfinex","BTCUSD",1644539137459,0.006373,43079.0,43072.0,0.55529929]
["bitfinex","BTCUSD",1644539137460,0.0426,43078.0,43072.0,0.55529929]
["bitfinex","BTCUSD",1644539137759,0.0426,43078.0,43073.0,0.116154]
["bitfinex","BTCUSD",1644539137966,0.097625,43081.0,43073.0,0.66626987]
["bitfinex","BTCUSD",1644539138159,0.097625,43081.0,43076.0,0.05]
["bitfinex","BTCUSD",1644539138359,0.2,43076.0,43074.0,0.00011587]
["bitfinex","BTCUSD",1644539138562,0.097625,43081.0,43073.0,0.058077]
["bitfinex","BTCUSD",1644539138563,0.20938686,43080.0,43073.0,0.05819287]
["bitfinex","BTCUSD",1644539138759,0.097625,43081.0,43072.0,0.0023729]
["bitfinex","BTCUSD",1644539139156,0.097625,43081.0,43071.0,0.393716]
["bitfinex","BTCUSD",1644539139359,0.097625,43081.0,43074.0,0.25490755]
["bitfinex","BTCUSD",1644539139755,0.097625,43081.0,43074.0,0.25502324]
["bitfinex","BTCUSD",1644539139756,0.116171,43079.0,43074.0,0.25502324]
["bitfinex","BTCUSD",1644539140156,0.097625,43081.0,43075.0,0.05]
["bitfinex","BTCUSD",1644539140360,0.097625,43081.0,43076.0,0.65]
["bitfinex","BTCUSD",1644539140564,9.0,43085.0,43078.0,0.435]
["bitfinex","BTCUSD",1644539140565,1.1429743,43085.0,43078.0,0.435]
["bitfinex","BTCUSD",1644539140758,1.1429743,43085.0,43083.0,0.01853737]
["bitfinex","BTCUSD",1644539141005,0.47391713,43085.0,43083.0,0.01853737]
["bitfinex","BTCUSD",1644539141207,0.47391713,43085.0,43084.0,0.23938135]
["bitfinex","BTCUSD",1644539141403,0.4450362,43085.0,43084.0,0.82414583]
["bitfinex","BTCUSD",1644539141605,0.2450362,43085.0,43084.0,0.82414583]
["bitfinex","BTCUSD",1644539141905,0.10836864,43094.0,43087.0,0.05806]
["bitfinex","BTCUSD",1644539142303,0.10836864,43094.0,43087.0,0.05817569]
["bitfinex","BTCUSD",1644539142905,0.10836864,43094.0,43087.0,0.10817569]
["bitfinex","BTCUSD",1644539143106,0.10836864,43094.0,43087.0,0.05317569]
["bitfinex","BTCUSD",1644539143303,0.10836864,43094.0,43088.0,0.00026092]
["bitfinex","BTCUSD",1644539143504,0.10836864,43094.0,43091.0,0.26842693]
["bitfinex","BTCUSD",1644539143705,0.05030964,43094.0,43092.0,0.31541318]
["bitfinex","BTCUSD",1644539144103,0.05030964,43094.0,43092.0,0.36541318]
["bitfinex","BTCUSD",1644539144304,0.05030964,43094.0,43092.0,0.31541318]
["bitfinex","BTCUSD",1644539144503,0.05030964,43094.0,43092.0,0.36541318]
["bitfinex","BTCUSD",1644539145555,0.05030964,43094.0,43092.0,0.31541318]
["bitfinex","BTCUSD",1644539145760,0.05030964,43094.0,43092.0,0.36541318]
["bitfinex","BTCUSD",1644539146557,0.05030964,43094.0,43093.0,0.30465328]
["bitfinex","BTCUSD",1644539146760,0.02389833,43094.0,43093.0,0.30465328]
["bitfinex","BTCUSD",1644539147358,0.02389833,43094.0,43092.0,0.35000299]
["bitfinex","BTCUSD",1644539147562,0.01454142,43094.0,43092.0,0.35000299]
["bitfinex","BTCUSD",1644539147761,0.01296747,43094.0,43092.0,0.35000299]
["bitfinex","BTCUSD",1644539147961,0.01224439,43094.0,43092.0,0.30000299]
["bitfinex","BTCUSD",1644539148160,0.01224439,43094.0,43093.0,0.3011599]
["bitfinex","BTCUSD",1644539148419,0.01224439,43094.0,43093.0,0.3511599]
["bitfinex","BTCUSD",1644539149014,0.058052,43098.0,43093.0,0.3511599]
["bitfinex","BTCUSD",1644539149216,0.058052,43098.0,43094.0,0.116102]
["bitfinex","BTCUSD",1644539149616,0.058052,43098.0,43097.0,0.21555515]
["bitfinex","BTCUSD",1644539149815,0.058052,43098.0,43097.0,0.28668347]
["bitfinex","BTCUSD",1644539150821,0.058052,43098.0,43087.0,2.02721964]
["bitfinex","BTCUSD",1644539150822,0.232208,43089.0,43087.0,2.02721964]
["bitfinex","BTCUSD",1644539151122,0.13068826,43088.0,43087.0,2.02721964]
["bitfinex","BTCUSD",1644539151316,0.13068826,43088.0,43087.0,2.07721964]
["bitfinex","BTCUSD",1644539151519,0.09491513,43092.0,43087.0,2.50251964]
["bitfinex","BTCUSD",1644539151722,0.09491513,43092.0,43091.0,0.05]
["bitfinex","BTCUSD",1644539151918,0.05,43096.0,43091.0,0.0926]
["bitfinex","BTCUSD",1644539152165,0.137303,43095.0,43094.0,0.27760357]
["bitfinex","BTCUSD",1644539152362,0.137303,43095.0,43094.0,0.05]
["bitfinex","BTCUSD",1644539152563,0.137303,43095.0,43092.0,0.24259745]
["bitfinex","BTCUSD",1644539152564,0.28857005,43095.0,43092.0,0.24259745]
["bitfinex","BTCUSD",1644539152762,0.28857005,43095.0,43092.0,0.24248499]
["bitfinex","BTCUSD",1644539152963,0.28857005,43095.0,43091.0,0.0426]
["bitfinex","BTCUSD",1644539152964,0.137303,43095.0,43091.0,0.0426]
["bitfinex","BTCUSD",1644539153162,0.137303,43095.0,43088.0,0.01802171]
["bitfinex","BTCUSD",1644539153163,0.56851592,43095.0,43088.0,0.01802171]
["bitfinex","BTCUSD",1644539153365,0.15126705,43089.0,43088.0,0.01813412]
["bitfinex","BTCUSD",1644539153563,0.15126705,43089.0,43088.0,0.01802171]
["bitfinex","BTCUSD",1644539153564,0.20933505,43089.0,43088.0,0.01802171]
["bitfinex","BTCUSD",1644539153767,0.50933505,43089.0,43087.0,0.6575695]
["bitfinex","BTCUSD",1644539153963,0.22735676,43089.0,43087.0,0.30911436]
["bitfinex","BTCUSD",1644539154163,0.34475645,43088.0,43080.0,0.22235092]
["bitfinex","BTCUSD",1644539154365,0.14541518,43086.0,43076.0,0.00140188]
["bitfinex","BTCUSD",1644539154667,0.14541518,43078.0,43061.0,0.002]
["bitfinex","BTCUSD",1644539154868,0.724227,43084.0,43072.0,0.00011208]
["bitfinex","BTCUSD",1644539154869,0.11617554,43075.0,43072.0,0.00011208]
["bitfinex","BTCUSD",1644539155064,0.14101194,43073.0,43062.0,0.00130782]
["bitfinex","BTCUSD",1644539155265,0.14101194,43063.0,43062.0,0.00130782]
["bitfinex","BTCUSD",1644539155463,0.14101194,43071.0,43062.0,0.00119574]
["bitfinex","BTCUSD",1644539155662,0.058093,43064.0,43062.0,0.00130782]
["bitfinex","BTCUSD",1644539155910,0.058093,43064.0,43062.0,0.00119574]
["bitfinex","BTCUSD",1644539156319,0.05,43066.0,43063.0,0.05]
["bitfinex","BTCUSD",1644539156513,0.05,43066.0,43062.0,0.75112016]
["bitfinex","BTCUSD",1644539156514,0.34847632,43080.0,43062.0,0.32582016]
["bitfinex","BTCUSD",1644539156810,0.05,43074.0,43068.0,0.19744453]
["bitfinex","BTCUSD",1644539157013,0.116145,43071.0,43068.0,0.19744453]
["bitfinex","BTCUSD",1644539157211,0.053071,43073.0,43068.0,0.19744453]
["bitfinex","BTCUSD",1644539157411,0.053071,43073.0,43063.0,0.00011208]
["bitfinex","BTCUSD",1644539157610,0.053071,43073.0,43063.0,0.4253]
["bitfinex","BTCUSD",1644539157811,0.053071,43073.0,43063.0,0.10011208]
["bitfinex","BTCUSD",1644539158010,0.053071,43073.0,43063.0,0.09011208]
["bitfinex","BTCUSD",1644539158210,0.19122459,43071.0,43063.0,0.00011184]
["bitfinex","BTCUSD",1644539158412,0.05808,43070.0,43065.0,0.30331219]
["bitfinex","BTCUSD",1644539158613,0.05808,43070.0,43063.0,0.00011184]
["bitfinex","BTCUSD",1644539159014,0.06717399,43068.0,43065.0,0.00023896]
["bitfinex","BTCUSD",1644539159664,0.23015358,43069.0,43065.0,0.00023896]
["bitfinex","BTCUSD",1644539159861,0.116169,43070.0,43065.0,0.00023896]
["bitfinex","BTCUSD",1644539160065,0.65,43067.0,43049.0,0.24635266]
["bitfinex","BTCUSD",1644539160268,1.09911194,43069.0,43046.0,0.37296011]
["bitfinex","BTCUSD",1644539160269,0.11622026,43058.0,43046.0,0.07877641]
["bitfinex","BTCUSD",1644539160471,0.11622026,43058.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644539160472,0.65,43056.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644539160766,0.05,43051.0,43040.0,0.00844349]
["bitfinex","BTCUSD",1644539160963,0.164396,43048.0,43046.0,0.24279304]
["bitfinex","BTCUSD",1644539161163,0.164396,43048.0,43046.0,0.23279304]
["bitfinex","BTCUSD",1644539161164,0.41182001,43048.0,43046.0,0.23279304]
["bitfinex","BTCUSD",1644539161367,0.164396,43048.0,43046.0,0.23279304]
["bitfinex","BTCUSD",1644539161561,0.09999412,43050.0,43046.0,0.23279304]
["bitfinex","BTCUSD",1644539161762,0.07478601,43047.0,43039.0,0.00011176]
["bitfinex","BTCUSD",1644539161963,0.174396,43048.0,43038.0,0.03076353]
["bitfinex","BTCUSD",1644539162161,0.05812,43050.0,43040.0,0.26576084]
["bitfinex","BTCUSD",1644539162366,0.1,43058.0,43041.0,0.492474]
["bitfinex","BTCUSD",1644539162563,0.05,43056.0,43041.0,0.00011176]
["bitfinex","BTCUSD",1644539162869,0.07238368,43052.0,43041.0,0.00011176]
["bitfinex","BTCUSD",1644539163064,0.07069561,43045.0,43041.0,0.00011176]
["bitfinex","BTCUSD",1644539163410,0.07069561,43045.0,43038.0,0.03065177]
["bitfinex","BTCUSD",1644539163411,0.05812202,43042.0,43038.0,0.03065177]
["bitfinex","BTCUSD",1644539163610,0.05812202,43042.0,43039.0,0.00011171]
["bitfinex","BTCUSD",1644539163812,0.05812202,43042.0,43038.0,0.03065177]
["bitfinex","BTCUSD",1644539163813,0.05,43040.0,43038.0,0.03065177]
["bitfinex","BTCUSD",1644539164017,0.05,43040.0,43031.0,0.00410087]
["bitfinex","BTCUSD",1644539164210,0.31757511,43037.0,43035.0,0.00011172]
["bitfinex","BTCUSD",1644539164409,0.1162691,43037.0,43034.0,0.00599292]
["bitfinex","BTCUSD",1644539164612,0.17440346,43037.0,43034.0,0.00599292]
["bitfinex","BTCUSD",1644539164813,0.17600876,43046.0,43034.0,0.00599292]
["bitfinex","BTCUSD",1644539164814,0.05,43050.0,43036.0,0.23361464]
["bitfinex","BTCUSD",1644539165009,0.05,43042.0,43035.0,0.00011172]
["bitfinex","BTCUSD",1644539165210,0.05,43040.0,43035.0,0.22266624]
["bitfinex","BTCUSD",1644539165410,0.05,43036.0,43035.0,0.00011172]
["bitfinex","BTCUSD",1644539165609,0.05,43036.0,43034.0,0.01088584]
["bitfinex","BTCUSD",1644539165610,0.13012719,43036.0,43034.0,0.01088584]
["bitfinex","BTCUSD",1644539165810,0.13012719,43036.0,43029.0,0.00748596]
["bitfinex","BTCUSD",1644539165811,0.3,43035.0,43029.0,0.00748596]
["bitfinex","BTCUSD",1644539166008,0.05,43032.0,43029.0,0.00748596]
["bitfinex","BTCUSD",1644539166209,0.38036496,43034.0,43029.0,0.00642596]
["bitfinex","BTCUSD",1644539166409,0.582608,43035.0,43029.0,0.00642596]
["bitfinex","BTCUSD",1644539166410,0.05,43033.0,43029.0,0.00642596]
["bitfinex","BTCUSD",1644539166617,0.05,43030.0,43029.0,0.00653763]
["bitfinex","BTCUSD",1644539166810,0.05814245,43032.0,43029.0,0.00642596]
["bitfinex","BTCUSD",1644539167256,0.01802171,43030.0,43029.0,0.00642596]
["bitfinex","BTCUSD",1644539167458,0.06802171,43030.0,43029.0,0.00642596]
["bitfinex","BTCUSD",1644539168160,0.01802171,43030.0,43029.0,0.00642596]
["bitfinex","BTCUSD",1644539168359,0.01802171,43030.0,43029.0,0.21297102]
["bitfinex","BTCUSD",1644539168958,0.117972,43033.0,43030.0,0.65]
["bitfinex","BTCUSD",1644539168959,0.009823,43033.0,43030.0,0.65]
["bitfinex","BTCUSD",1644539169560,0.15813236,43044.0,43031.0,0.68768292]
["bitfinex","BTCUSD",1644539169763,0.058129,43039.0,43031.0,0.68768292]
["bitfinex","BTCUSD",1644539169960,0.058129,43039.0,43032.0,0.28968439]
["bitfinex","BTCUSD",1644539170159,0.058129,43039.0,43032.0,0.28979606]
["bitfinex","BTCUSD",1644539170361,0.058129,43039.0,43038.0,0.23499317]
["bitfinex","BTCUSD",1644539171011,0.1,43044.0,43038.0,0.23499317]
["bitfinex","BTCUSD",1644539171212,0.049823,43045.0,43039.0,0.58940824]
["bitfinex","BTCUSD",1644539171411,0.05,43046.0,43045.0,0.21146166]
["bitfinex","BTCUSD",1644539171610,0.099823,43046.0,43045.0,0.21146166]
["bitfinex","BTCUSD",1644539171815,0.099823,43046.0,43039.0,0.58940824]
["bitfinex","BTCUSD",1644539171816,0.10812,43046.0,43040.0,0.00011167]
["bitfinex","BTCUSD",1644539172015,0.10812,43046.0,43039.0,0.58951991]
["bitfinex","BTCUSD",1644539172016,0.049823,43044.0,43039.0,0.58951991]
["bitfinex","BTCUSD",1644539172223,0.16580446,43078.0,43043.0,0.05]
["bitfinex","BTCUSD",1644539172419,0.02185,43101.0,43065.0,0.15898806]
["bitfinex","BTCUSD",1644539172420,0.5,43083.0,43065.0,0.15898806]
["bitfinex","BTCUSD",1644539172718,0.00153871,43086.0,43070.0,0.20898806]
["bitfinex","BTCUSD",1644539172917,0.00153871,43086.0,43071.0,0.3426]
["bitfinex","BTCUSD",1644539173112,0.08095153,43085.0,43071.0,0.2226]
["bitfinex","BTCUSD",1644539173313,0.08095153,43085.0,43071.0,0.46801167]
["bitfinex","BTCUSD",1644539173516,0.28855444,43086.0,43071.0,0.04271167]
["bitfinex","BTCUSD",1644539173717,0.00044688,43081.0,43071.0,0.04271167]
["bitfinex","BTCUSD",1644539174327,0.32244238,43074.0,43071.0,0.04271167]
["bitfinex","BTCUSD",1644539174537,0.32244238,43074.0,43071.0,0.023934]
["bitfinex","BTCUSD",1644539174758,0.08053429,43073.0,43071.0,0.023934]
["bitfinex","BTCUSD",1644539176259,0.08053429,43073.0,43069.0,0.02137243]
["bitfinex","BTCUSD",1644539176460,0.08053429,43073.0,43063.0,0.14949294]
["bitfinex","BTCUSD",1644539176659,0.08053429,43073.0,43052.0,0.05]
["bitfinex","BTCUSD",1644539176868,0.00044689,43074.0,43062.0,0.00011154]
["bitfinex","BTCUSD",1644539177061,0.00044689,43074.0,43058.0,0.4253]
["bitfinex","BTCUSD",1644539177062,0.33452679,43094.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539177261,0.49483051,43091.0,43065.0,0.0926]
["bitfinex","BTCUSD",1644539177660,0.23878945,43088.0,43065.0,0.0926]
["bitfinex","BTCUSD",1644539177860,0.07323759,43078.0,43069.0,0.48437454]
["bitfinex","BTCUSD",1644539178061,0.07323759,43078.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539178506,0.00044728,43076.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539179109,0.05852928,43076.0,43065.0,0.1]
["bitfinex","BTCUSD",1644539179307,0.00044728,43076.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539179513,0.07483051,43077.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539179706,0.07483051,43085.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539179908,0.04710589,43074.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539180105,0.10518489,43074.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539180306,0.35361112,43073.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539180508,0.058079,43074.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539180907,0.3,43084.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539181107,0.07483051,43092.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539181108,0.3,43090.0,43065.0,0.05]
["bitfinex","BTCUSD",1644539181508,0.26604968,43085.0,43065.0,0.00011154]
["bitfinex","BTCUSD",1644539181707,0.26604968,43085.0,43077.0,0.05]
["bitfinex","BTCUSD",1644539182179,0.13441856,43081.0,43077.0,0.05]
["bitfinex","BTCUSD",1644539182369,0.13441856,43081.0,43064.0,0.00011154]
["bitfinex","BTCUSD",1644539182570,0.07107401,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1644539182771,0.058072,43081.0,43069.0,0.05]
["bitfinex","BTCUSD",1644539183070,0.058072,43081.0,43070.0,0.24]
["bitfinex","BTCUSD",1644539183468,0.058072,43081.0,43070.0,0.24011154]
["bitfinex","BTCUSD",1644539183469,0.00044792,43077.0,43070.0,0.24011154]
["bitfinex","BTCUSD",1644539183873,0.00044792,43077.0,43070.0,0.24]
["bitfinex","BTCUSD",1644539184270,0.058072,43081.0,43070.0,0.24]
["bitfinex","BTCUSD",1644539184470,0.058076,43076.0,43070.0,0.24]
["bitfinex","BTCUSD",1644539185070,0.058076,43076.0,43070.0,0.47952352]
["bitfinex","BTCUSD",1644539185270,0.51432737,43090.0,43070.0,0.57952352]
["bitfinex","BTCUSD",1644539185472,0.058069,43081.0,43074.0,0.2828427]
["bitfinex","BTCUSD",1644539185671,0.116125,43090.0,43074.0,0.2828427]
["bitfinex","BTCUSD",1644539186113,0.116125,43090.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539186313,0.08623417,43086.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539186812,0.058063,43086.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539188217,0.00044762,43086.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539189213,0.478055,43091.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539189415,0.00044762,43086.0,43083.0,0.12516949]
["bitfinex","BTCUSD",1644539189680,0.00044762,43086.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539190463,0.07887853,43088.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539190668,0.00044762,43086.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539191069,0.30044762,43086.0,43082.0,0.24]
["bitfinex","BTCUSD",1644539191375,0.05050662,43090.0,43072.0,0.05]
["bitfinex","BTCUSD",1644539191673,0.174183,43102.0,43076.0,0.12516949]
["bitfinex","BTCUSD",1644539191967,0.174183,43102.0,43083.0,0.25156407]
["bitfinex","BTCUSD",1644539191968,0.00044136,43086.0,43083.0,0.25156407]
["bitfinex","BTCUSD",1644539192165,0.00044136,43086.0,43082.0,0.0426]
["bitfinex","BTCUSD",1644539192370,0.06711964,43084.0,43082.0,0.0426]
["bitfinex","BTCUSD",1644539192767,0.05711964,43084.0,43082.0,0.0426]
["bitfinex","BTCUSD",1644539193169,0.05711964,43084.0,43080.0,0.25109015]
["bitfinex","BTCUSD",1644539193413,0.05711964,43084.0,43080.0,0.30109015]
["bitfinex","BTCUSD",1644539193615,0.20715569,43089.0,43080.0,0.30109015]
["bitfinex","BTCUSD",1644539193816,0.058052,43095.0,43080.0,0.40109015]
["bitfinex","BTCUSD",1644539194018,0.359312,43104.0,43080.0,0.40109015]
["bitfinex","BTCUSD",1644539194019,0.2432,43104.0,43080.0,0.40109015]
["bitfinex","BTCUSD",1644539194215,0.25544685,43099.0,43081.0,0.19906726]
["bitfinex","BTCUSD",1644539194415,0.25544685,43099.0,43082.0,0.39577625]
["bitfinex","BTCUSD",1644539194616,0.2432,43104.0,43082.0,0.39577625]
["bitfinex","BTCUSD",1644539194617,0.08149413,43090.0,43082.0,0.39577625]
["bitfinex","BTCUSD",1644539194817,0.2432,43104.0,43082.0,0.39577625]
["bitfinex","BTCUSD",1644539194818,0.59495487,43093.0,43082.0,0.39577625]
["bitfinex","BTCUSD",1644539195021,0.25005119,43093.0,43082.0,0.39577625]
["bitfinex","BTCUSD",1644539195216,0.25005119,43093.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539195217,0.21700168,43086.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539195417,0.34780168,43086.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539195817,0.1308,43086.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539196017,0.13048,43086.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539196219,0.13048,43086.0,43080.0,0.3573172]
["bitfinex","BTCUSD",1644539196419,0.13048,43086.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539197361,0.13048,43086.0,43081.0,0.30959434]
["bitfinex","BTCUSD",1644539197761,0.13048,43086.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539198362,0.13048,43086.0,43081.0,0.34130167]
["bitfinex","BTCUSD",1644539198562,0.13048,43086.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539198763,0.20813019,43085.0,43080.0,0.05]
["bitfinex","BTCUSD",1644539198969,0.20813019,43085.0,43077.0,0.00021625]
["bitfinex","BTCUSD",1644539199165,0.058073,43084.0,43077.0,0.00021625]
["bitfinex","BTCUSD",1644539199568,0.07330664,43083.0,43077.0,0.00021625]
["bitfinex","BTCUSD",1644539199867,0.19218314,43081.0,43077.0,0.00021625]
["bitfinex","BTCUSD",1644539200071,0.19218314,43081.0,43072.0,0.05]
["bitfinex","BTCUSD",1644539200268,0.14801988,43074.0,43072.0,0.05]
["bitfinex","BTCUSD",1644539200474,0.06310583,43063.0,43060.0,0.01868816]
["bitfinex","BTCUSD",1644539200674,0.65,43061.0,43038.0,0.0011]
["bitfinex","BTCUSD",1644539200923,0.05,43055.0,43040.0,0.5]
["bitfinex","BTCUSD",1644539201122,0.05,43055.0,43039.0,0.00221134]
["bitfinex","BTCUSD",1644539201123,0.0426,43054.0,43039.0,0.00221134]
["bitfinex","BTCUSD",1644539201322,0.28076683,43047.0,43039.0,0.00221134]
["bitfinex","BTCUSD",1644539201521,0.46497216,43046.0,43045.0,0.00021587]
["bitfinex","BTCUSD",1644539201919,0.59271167,43046.0,43045.0,0.00021587]
["bitfinex","BTCUSD",1644539202126,0.59271167,43046.0,43027.0,0.001]
["bitfinex","BTCUSD",1644539202127,0.65,43045.0,43027.0,0.001]
["bitfinex","BTCUSD",1644539202322,0.05,43041.0,43040.0,0.00011129]
["bitfinex","BTCUSD",1644539202520,0.28435575,43041.0,43031.0,0.00011129]
["bitfinex","BTCUSD",1644539202725,0.0926,43041.0,43031.0,0.32261423]
["bitfinex","BTCUSD",1644539202922,0.24713337,43034.0,43032.0,0.00011129]
["bitfinex","BTCUSD",1644539203120,0.24493785,43036.0,43031.0,0.32261423]
["bitfinex","BTCUSD",1644539203320,0.24493785,43036.0,43032.0,0.00011129]
["bitfinex","BTCUSD",1644539203521,0.24493785,43036.0,43031.0,0.00011129]
["bitfinex","BTCUSD",1644539203722,0.24493785,43036.0,43032.0,0.0011]
["bitfinex","BTCUSD",1644539204320,0.2541831,43034.0,43032.0,0.0011]
["bitfinex","BTCUSD",1644539204766,0.33959297,43033.0,43030.0,0.00111129]
["bitfinex","BTCUSD",1644539204964,0.158891,43033.0,43030.0,0.001]
["bitfinex","BTCUSD",1644539205169,0.158891,43033.0,43024.0,0.01418462]
["bitfinex","BTCUSD",1644539205170,0.65,43032.0,43021.0,0.001]
["bitfinex","BTCUSD",1644539205376,0.65,43032.0,43004.0,0.03575208]
["bitfinex","BTCUSD",1644539205377,0.5926,43031.0,43004.0,0.03575208]
["bitfinex","BTCUSD",1644539205566,0.26583994,43026.0,43020.0,0.00011126]
["bitfinex","BTCUSD",1644539205765,0.26583994,43026.0,43019.0,0.26814353]
["bitfinex","BTCUSD",1644539205966,0.36583994,43026.0,43020.0,0.00011126]
["bitfinex","BTCUSD",1644539206166,0.36583994,43026.0,43018.0,0.02333539]
["bitfinex","BTCUSD",1644539206366,0.36583994,43026.0,43020.0,0.00020304]
["bitfinex","BTCUSD",1644539206568,0.48213294,43026.0,43020.0,0.00020304]
["bitfinex","BTCUSD",1644539206769,0.11630784,43025.0,43020.0,0.00020304]
["bitfinex","BTCUSD",1644539207068,0.058147,43025.0,43020.0,0.00020304]
["bitfinex","BTCUSD",1644539207269,0.058147,43025.0,43019.0,0.00011126]
["bitfinex","BTCUSD",1644539207467,0.058147,43025.0,43020.0,6.091e-05]
["bitfinex","BTCUSD",1644539208067,0.158147,43025.0,43020.0,6.091e-05]
["bitfinex","BTCUSD",1644539208517,0.158147,43025.0,43019.0,0.00011126]
["bitfinex","BTCUSD",1644539208716,0.158147,43025.0,43020.0,0.00020304]
["bitfinex","BTCUSD",1644539209516,0.22592213,43024.0,43020.0,0.00020304]
["bitfinex","BTCUSD",1644539209717,0.22592213,43024.0,43019.0,0.00011126]
["bitfinex","BTCUSD",1644539209917,0.22592213,43024.0,43018.0,0.02333539]
["bitfinex","BTCUSD",1644539210123,0.22592213,43024.0,42993.0,0.27287871]
["bitfinex","BTCUSD",1644539210124,0.65,43018.0,42988.0,0.0909091]
["bitfinex","BTCUSD",1644539210334,0.65,43018.0,42975.0,0.33274438]
["bitfinex","BTCUSD",1644539210335,0.05,43005.0,42975.0,0.33274438]
["bitfinex","BTCUSD",1644539210524,0.05,43005.0,42974.0,0.03413507]
["bitfinex","BTCUSD",1644539210525,0.05,42999.0,42974.0,0.03413507]
["bitfinex","BTCUSD",1644539210729,0.8321,42998.0,42973.0,0.00151329]
["bitfinex","BTCUSD",1644539210920,0.05,42989.0,42976.0,0.0011]
["bitfinex","BTCUSD",1644539211122,0.15,42989.0,42976.0,0.0011]
["bitfinex","BTCUSD",1644539211328,0.25,42984.0,42962.0,0.03042276]
["bitfinex","BTCUSD",1644539211525,0.0426,42983.0,42968.0,0.00010745]
["bitfinex","BTCUSD",1644539211718,0.0426,42983.0,42963.0,0.3]
["bitfinex","BTCUSD",1644539211919,0.0426,42983.0,42963.0,0.00010745]
["bitfinex","BTCUSD",1644539212172,0.0426,42983.0,42962.0,0.03042276]
["bitfinex","BTCUSD",1644539212173,0.12397512,42982.0,42976.0,0.06980509]
["bitfinex","BTCUSD",1644539212371,0.35,42977.0,42963.0,0.00010745]
["bitfinex","BTCUSD",1644539212572,0.3426,42976.0,42962.0,0.00010745]
["bitfinex","BTCUSD",1644539212771,0.049,42973.0,42961.0,0.00134175]
["bitfinex","BTCUSD",1644539212970,0.049,42973.0,42960.0,0.04207965]
["bitfinex","BTCUSD",1644539212971,0.0426,42972.0,42960.0,0.04207965]
["bitfinex","BTCUSD",1644539213177,0.3426,42972.0,42961.0,0.25502979]
["bitfinex","BTCUSD",1644539213372,0.0426,42972.0,42968.0,0.07775555]
["bitfinex","BTCUSD",1644539213575,1.32765589,42971.0,42962.0,0.00010748]
["bitfinex","BTCUSD",1644539213772,1.32765589,42971.0,42960.0,0.02218713]
["bitfinex","BTCUSD",1644539213773,0.7,42968.0,42960.0,0.02218713]
["bitfinex","BTCUSD",1644539213974,0.65,42966.0,42959.0,0.00020563]
["bitfinex","BTCUSD",1644539214171,0.25,42963.0,42952.0,0.03117841]
["bitfinex","BTCUSD",1644539214371,0.0426,42962.0,42954.0,0.00010749]
["bitfinex","BTCUSD",1644539214575,0.1,42970.0,42955.0,0.54694037]
["bitfinex","BTCUSD",1644539214774,0.1416,42970.0,42955.0,0.54694037]
["bitfinex","BTCUSD",1644539215174,0.1416,42970.0,42959.0,0.05]
["bitfinex","BTCUSD",1644539215175,0.0426,42970.0,42959.0,0.05]
["bitfinex","BTCUSD",1644539215475,0.01882026,42970.0,42969.0,0.26566987]
["bitfinex","BTCUSD",1644539215677,0.01882026,42970.0,42969.0,0.34462318]
["bitfinex","BTCUSD",1644539216919,0.01882026,42972.0,42970.0,0.89448896]
["bitfinex","BTCUSD",1644539217122,0.3639,42987.0,42971.0,0.7]
["bitfinex","BTCUSD",1644539217318,0.75906399,42991.0,42985.0,0.08437692]
["bitfinex","BTCUSD",1644539217319,0.45906399,42986.0,42985.0,0.08437692]
["bitfinex","BTCUSD",1644539217518,0.45906399,42986.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539217519,0.29834573,42986.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539217718,0.45906399,42990.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539217918,0.3,42990.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539218118,0.1,42991.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539218326,0.20440869,42989.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539218521,0.0426,42989.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539218721,0.1,42991.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539219022,0.108197,43002.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539219023,0.3,42990.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539219220,0.65903428,42999.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539219221,0.0426,42989.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539219661,0.28889449,42989.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539219862,0.0426,42989.0,42985.0,0.00011022]
["bitfinex","BTCUSD",1644539220365,0.0426,42989.0,42987.0,0.08806253]
["bitfinex","BTCUSD",1644539220574,0.15903428,42998.0,42987.0,0.08817275]
["bitfinex","BTCUSD",1644539220763,0.5426,43001.0,42987.0,0.08817277]
["bitfinex","BTCUSD",1644539220764,0.5,43001.0,42987.0,0.08817277]
["bitfinex","BTCUSD",1644539221363,0.25294555,43002.0,42987.0,0.00011024]
["bitfinex","BTCUSD",1644539221565,0.05,42999.0,42987.0,0.00011024]
["bitfinex","BTCUSD",1644539221767,0.05,42995.0,42987.0,0.00011024]
["bitfinex","BTCUSD",1644539221963,0.05,42993.0,42987.0,0.00011024]
["bitfinex","BTCUSD",1644539222162,0.19558154,42995.0,42987.0,0.00011024]
["bitfinex","BTCUSD",1644539222363,1.18895479,42995.0,42987.0,2.4e-07]
["bitfinex","BTCUSD",1644539222567,1.38895479,42988.0,42967.0,0.00010749]
["bitfinex","BTCUSD",1644539222767,0.058229,42977.0,42965.0,0.00010749]
["bitfinex","BTCUSD",1644539222963,0.158229,42977.0,42963.0,0.00010749]
["bitfinex","BTCUSD",1644539223164,0.208229,42977.0,42957.0,0.00010749]
["bitfinex","BTCUSD",1644539223432,0.4613887,42977.0,42965.0,0.07901151]
["bitfinex","BTCUSD",1644539223620,0.4613887,42977.0,42963.0,0.00010749]
["bitfinex","BTCUSD",1644539223621,0.24987757,42966.0,42963.0,0.00010749]
["bitfinex","BTCUSD",1644539223919,0.3426,42965.0,42957.0,0.00010749]
["bitfinex","BTCUSD",1644539224119,0.3426,42965.0,42953.0,0.00010749]
["bitfinex","BTCUSD",1644539224317,0.3426,42965.0,42952.0,0.03117841]
["bitfinex","BTCUSD",1644539224318,0.0426,42965.0,42952.0,0.03117841]
["bitfinex","BTCUSD",1644539224517,0.0426,42965.0,42955.0,0.08909876]
["bitfinex","BTCUSD",1644539224721,0.08119,42972.0,42962.0,0.06391439]
["bitfinex","BTCUSD",1644539224921,0.08119,42972.0,42962.0,0.05631439]
["bitfinex","BTCUSD",1644539225120,0.08119,42972.0,42953.0,0.00010749]
["bitfinex","BTCUSD",1644539225121,0.38119,42972.0,42953.0,0.00010749]
["bitfinex","BTCUSD",1644539225319,0.38119,42972.0,42952.0,0.23327499]
["bitfinex","BTCUSD",1644539225620,0.31711347,42959.0,42952.0,0.23327499]
["bitfinex","BTCUSD",1644539225819,0.31711347,42959.0,42952.0,0.0312859]
["bitfinex","BTCUSD",1644539225820,0.41711347,42959.0,42952.0,0.0312859]
["bitfinex","BTCUSD",1644539226023,0.23851773,42958.0,42952.0,0.03117841]
["bitfinex","BTCUSD",1644539226223,0.23851773,42958.0,42952.0,0.03128866]
["bitfinex","BTCUSD",1644539226419,0.41711347,42959.0,42952.0,0.03128866]
["bitfinex","BTCUSD",1644539226620,0.41711347,42959.0,42952.0,0.03139615]
["bitfinex","BTCUSD",1644539226621,0.3,42958.0,42952.0,0.03139615]
["bitfinex","BTCUSD",1644539226927,0.3,42958.0,42950.0,0.00010751]
["bitfinex","BTCUSD",1644539226928,0.65,42955.0,42950.0,0.00010751]
["bitfinex","BTCUSD",1644539227169,0.3,42954.0,42950.0,0.00010751]
["bitfinex","BTCUSD",1644539227373,0.2,42946.0,42929.0,0.00090628]
["bitfinex","BTCUSD",1644539227575,0.2,42946.0,42913.0,0.00037011]
["bitfinex","BTCUSD",1644539227576,0.65,42935.0,42913.0,0.00037011]
["bitfinex","BTCUSD",1644539227771,0.15,42941.0,42917.0,0.00222848]
["bitfinex","BTCUSD",1644539227772,0.20054228,42918.0,42917.0,0.00222848]
["bitfinex","BTCUSD",1644539227969,0.09,42928.0,42917.0,0.00083598]
["bitfinex","BTCUSD",1644539228168,0.05,42927.0,42914.0,0.00010752]
["bitfinex","BTCUSD",1644539228368,0.05,42927.0,42912.0,0.23309228]
["bitfinex","BTCUSD",1644539228369,0.01988756,42920.0,42915.0,0.00010752]
["bitfinex","BTCUSD",1644539228569,0.01988756,42920.0,42915.0,0.00603374]
["bitfinex","BTCUSD",1644539228773,0.06211755,42928.0,42923.0,0.08909911]
["bitfinex","BTCUSD",1644539228969,0.06211755,42928.0,42925.0,0.21461392]
["bitfinex","BTCUSD",1644539229174,0.06211755,42928.0,42924.0,0.20785173]
["bitfinex","BTCUSD",1644539229372,0.06211755,42928.0,42909.0,0.00110015]
["bitfinex","BTCUSD",1644539229373,0.65,42927.0,42909.0,0.00110015]
["bitfinex","BTCUSD",1644539229674,0.65,42925.0,42912.0,0.00608531]
["bitfinex","BTCUSD",1644539229872,0.0426,42924.0,42912.0,0.00608531]
["bitfinex","BTCUSD",1644539230071,0.116582,42927.0,42912.0,0.00619282]
["bitfinex","BTCUSD",1644539230370,0.05,42926.0,42919.0,0.20028941]
["bitfinex","BTCUSD",1644539230569,0.116582,42927.0,42919.0,0.20028941]
["bitfinex","BTCUSD",1644539230771,0.174873,42927.0,42919.0,0.20028941]
["bitfinex","BTCUSD",1644539231028,0.05829,42923.0,42919.0,0.20028941]
["bitfinex","BTCUSD",1644539231428,0.05829,42923.0,42921.0,6.046e-05]
["bitfinex","BTCUSD",1644539232425,0.05829,42923.0,42918.0,0.00010751]
["bitfinex","BTCUSD",1644539232626,0.05829,42923.0,42920.0,0.00019081]
["bitfinex","BTCUSD",1644539233226,0.174874,42930.0,42928.0,0.17731792]
["bitfinex","BTCUSD",1644539233427,0.27446,42930.0,42928.0,0.17731792]
["bitfinex","BTCUSD",1644539233728,0.31706,42930.0,42928.0,0.17731792]
["bitfinex","BTCUSD",1644539233932,0.37534985,42930.0,42928.0,0.17731792]
["bitfinex","BTCUSD",1644539234528,0.3089007,42929.0,42928.0,0.17731792]
["bitfinex","BTCUSD",1644539234760,0.3671917,42929.0,42928.0,0.17731792]
["bitfinex","BTCUSD",1644539235160,0.3671917,42929.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539235165,0.4171917,42929.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539235759,0.3671917,42929.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539236158,0.4171917,42929.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539236358,0.7171917,42929.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539236565,0.108291,42929.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539236761,0.058291,42929.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539236960,0.058293,42931.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539237360,0.058284,42933.0,42931.0,0.26048027]
["bitfinex","BTCUSD",1644539237562,0.058284,42933.0,42931.0,0.21958002]
["bitfinex","BTCUSD",1644539237762,0.058284,42933.0,42932.0,0.24]
["bitfinex","BTCUSD",1644539237960,0.116553,42933.0,42932.0,0.24]
["bitfinex","BTCUSD",1644539238160,0.23311161,42933.0,42932.0,0.24]
["bitfinex","BTCUSD",1644539238421,0.23311161,42933.0,42932.0,0.235]
["bitfinex","BTCUSD",1644539238613,0.23311161,42933.0,42930.0,0.00016349]
["bitfinex","BTCUSD",1644539238813,0.116553,42933.0,42931.0,0.230047]
["bitfinex","BTCUSD",1644539239013,0.116553,42933.0,42930.0,0.00016349]
["bitfinex","BTCUSD",1644539239413,0.166553,42933.0,42930.0,0.00016349]
["bitfinex","BTCUSD",1644539239612,0.166553,42933.0,42928.0,0.2473083]
["bitfinex","BTCUSD",1644539239813,0.116553,42933.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539240014,0.29269185,42929.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539240216,0.111553,42933.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539240414,0.11657,42931.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539241214,0.34687391,42930.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539241412,0.11657,42931.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539241819,0.058284,42932.0,42928.0,0.24720079]
["bitfinex","BTCUSD",1644539242015,0.058284,42932.0,42928.0,0.24621099]
["bitfinex","BTCUSD",1644539242261,0.058284,42932.0,42928.0,0.24640211]
["bitfinex","BTCUSD",1644539242461,0.30156755,42931.0,42928.0,0.24640211]
["bitfinex","BTCUSD",1644539243260,0.30156755,42931.0,42928.0,0.24621099]
["bitfinex","BTCUSD",1644539244562,0.05828584,42930.0,42928.0,0.24621099]
["bitfinex","BTCUSD",1644539244960,0.05828584,42930.0,42928.0,0.17632812]
["bitfinex","BTCUSD",1644539245366,0.70828584,42930.0,42922.0,0.00010751]
["bitfinex","BTCUSD",1644539245564,0.05829428,42925.0,42923.0,0.00010738]
["bitfinex","BTCUSD",1644539245763,0.27488328,42925.0,42921.0,0.00010738]
["bitfinex","BTCUSD",1644539246017,0.27488328,42925.0,42914.0,0.00010738]
["bitfinex","BTCUSD",1644539246018,0.17488328,42925.0,42914.0,0.00010738]
["bitfinex","BTCUSD",1644539246217,0.17488328,42925.0,42912.0,0.00010738]
["bitfinex","BTCUSD",1644539246415,0.21748328,42925.0,42914.0,0.1947567]
["bitfinex","BTCUSD",1644539246615,0.31046152,42919.0,42914.0,0.19486408]
["bitfinex","BTCUSD",1644539246817,0.21748328,42925.0,42923.0,0.08064678]
["bitfinex","BTCUSD",1644539247316,0.17488328,42925.0,42915.0,0.00010738]
["bitfinex","BTCUSD",1644539247516,0.17488328,42925.0,42914.0,0.19486408]
["bitfinex","BTCUSD",1644539247717,0.17488328,42925.0,42916.0,0.00601655]
["bitfinex","BTCUSD",1644539247922,0.058289,42923.0,42916.0,0.00601655]
["bitfinex","BTCUSD",1644539248121,0.116596,42921.0,42916.0,0.00601655]
["bitfinex","BTCUSD",1644539248318,0.116596,42921.0,42918.0,0.00017205]
["bitfinex","BTCUSD",1644539248319,0.159196,42921.0,42918.0,0.00017205]
["bitfinex","BTCUSD",1644539248717,0.0426,42921.0,42918.0,0.00017205]
["bitfinex","BTCUSD",1644539249118,0.05873013,42923.0,42918.0,0.00017205]
["bitfinex","BTCUSD",1644539249319,0.058289,42923.0,42916.0,0.00010738]
["bitfinex","BTCUSD",1644539249525,0.00038951,42923.0,42915.0,0.11330076]
["bitfinex","BTCUSD",1644539249773,0.00038951,42923.0,42922.0,0.30509883]
["bitfinex","BTCUSD",1644539249966,0.00038951,42923.0,42922.0,0.34769883]
["bitfinex","BTCUSD",1644539250170,0.00038951,42923.0,42922.0,0.06577731]
["bitfinex","BTCUSD",1644539250668,0.34386151,42932.0,42922.0,0.06577731]
["bitfinex","BTCUSD",1644539250872,0.00038953,42925.0,42923.0,0.20504081]
["bitfinex","BTCUSD",1644539251169,0.00038953,42925.0,42923.0,0.40873874]
["bitfinex","BTCUSD",1644539251567,0.00038953,42925.0,42923.0,0.20504081]
["bitfinex","BTCUSD",1644539251766,0.29222268,42932.0,42923.0,0.20504081]
["bitfinex","BTCUSD",1644539251968,0.05828,42931.0,42923.0,0.20514819]
["bitfinex","BTCUSD",1644539252168,0.1,42937.0,42924.0,0.7]
["bitfinex","BTCUSD",1644539252372,0.1,42937.0,42936.0,0.24533238]
["bitfinex","BTCUSD",1644539252568,0.25295017,42940.0,42937.0,0.25]
["bitfinex","BTCUSD",1644539252569,0.01984717,42940.0,42937.0,0.25]
["bitfinex","BTCUSD",1644539252768,0.52,42956.0,42939.0,0.45]
["bitfinex","BTCUSD",1644539252970,0.058259,42945.0,42940.0,0.0426]
["bitfinex","BTCUSD",1644539253167,0.058259,42945.0,42940.0,0.0926]
["bitfinex","BTCUSD",1644539253423,0.5,42955.0,42941.0,0.08058601]
["bitfinex","BTCUSD",1644539253620,0.058251,42953.0,42941.0,0.08058601]
["bitfinex","BTCUSD",1644539253814,0.058251,42953.0,42943.0,0.25807428]
["bitfinex","BTCUSD",1644539254015,0.058248,42952.0,42942.0,0.00010738]
["bitfinex","BTCUSD",1644539254215,0.058248,42952.0,42941.0,0.08069339]
["bitfinex","BTCUSD",1644539254419,0.058256,42951.0,42943.0,0.26144501]
["bitfinex","BTCUSD",1644539254617,0.058256,42951.0,42947.0,0.25618684]
["bitfinex","BTCUSD",1644539254618,0.37767057,42951.0,42947.0,0.25618684]
["bitfinex","BTCUSD",1644539254816,0.058254,42951.0,42947.0,0.25618684]
["bitfinex","BTCUSD",1644539255021,0.52,42956.0,42951.0,0.23996477]
["bitfinex","BTCUSD",1644539255215,0.1,42956.0,42951.0,0.23996477]
["bitfinex","BTCUSD",1644539255419,0.058238,42956.0,42952.0,0.6]
["bitfinex","BTCUSD",1644539255617,0.05823732,42959.0,42953.0,0.0426]
["bitfinex","BTCUSD",1644539255816,0.05823732,42959.0,42955.0,0.25001382]
["bitfinex","BTCUSD",1644539256015,0.05823732,42959.0,42954.0,0.2096854]
["bitfinex","BTCUSD",1644539256222,0.52091,42973.0,42955.0,0.7]
["bitfinex","BTCUSD",1644539256418,0.582372,42987.0,42960.0,0.05]
["bitfinex","BTCUSD",1644539256419,0.02985491,42987.0,42960.0,0.05]
["bitfinex","BTCUSD",1644539256619,0.116436,42980.0,42961.0,0.3426]
["bitfinex","BTCUSD",1644539256820,0.116436,42980.0,42962.0,0.3426]
["bitfinex","BTCUSD",1644539256821,0.17465374,42980.0,42962.0,0.3426]
["bitfinex","BTCUSD",1644539257019,0.058211,42988.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539257263,0.53489216,42991.0,42976.0,0.19045323]
["bitfinex","BTCUSD",1644539257464,0.5,42991.0,42976.0,0.19045323]
["bitfinex","BTCUSD",1644539257664,0.4870614,42991.0,42976.0,0.19045323]
["bitfinex","BTCUSD",1644539257861,0.05321,42987.0,42976.0,0.18545323]
["bitfinex","BTCUSD",1644539258065,0.224625,43001.0,42979.0,0.05]
["bitfinex","BTCUSD",1644539258263,0.00039077,42986.0,42984.0,0.26571325]
["bitfinex","BTCUSD",1644539258562,0.00039077,42986.0,42976.0,0.3]
["bitfinex","BTCUSD",1644539258761,0.00039077,42986.0,42975.0,0.0426]
["bitfinex","BTCUSD",1644539258962,0.058204,42993.0,42975.0,0.0426]
["bitfinex","BTCUSD",1644539258963,0.058203,42993.0,42975.0,0.0426]
["bitfinex","BTCUSD",1644539259463,0.00039077,42983.0,42977.0,0.21670782]
["bitfinex","BTCUSD",1644539259662,0.00039077,42983.0,42978.0,0.05]
["bitfinex","BTCUSD",1644539259867,0.00039077,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1644539260064,0.00039077,42983.0,42982.0,0.0916092]
["bitfinex","BTCUSD",1644539260267,0.0009908,43001.0,42983.0,0.65]
["bitfinex","BTCUSD",1644539260465,0.32201768,43008.0,42987.0,0.05]
["bitfinex","BTCUSD",1644539260669,0.0015622,43009.0,42988.0,0.3426]
["bitfinex","BTCUSD",1644539260941,0.0009908,43002.0,42996.0,0.05]
["bitfinex","BTCUSD",1644539261125,0.0015622,43009.0,42997.0,0.0426]
["bitfinex","BTCUSD",1644539261323,0.002553,43009.0,42997.0,0.0426]
["bitfinex","BTCUSD",1644539261525,0.002553,43009.0,42996.0,0.05]
["bitfinex","BTCUSD",1644539261526,1.83895479,43008.0,42996.0,0.01984717]
["bitfinex","BTCUSD",1644539261729,0.0009908,42998.0,42996.0,0.01984717]
["bitfinex","BTCUSD",1644539261924,0.29323291,42997.0,42996.0,0.01984717]
["bitfinex","BTCUSD",1644539262123,0.35143991,42997.0,42996.0,0.01984717]
["bitfinex","BTCUSD",1644539262325,0.42305395,42997.0,42996.0,0.01984717]
["bitfinex","BTCUSD",1644539262526,0.3,42997.0,42996.0,7.17e-06]
["bitfinex","BTCUSD",1644539262723,0.0009908,42998.0,42996.0,7.17e-06]
["bitfinex","BTCUSD",1644539263324,0.058206,42997.0,42996.0,7.17e-06]
["bitfinex","BTCUSD",1644539263523,0.108206,42997.0,42996.0,7.17e-06]
["bitfinex","BTCUSD",1644539263724,0.058206,42997.0,42990.0,0.0001]
["bitfinex","BTCUSD",1644539263925,0.0009908,42991.0,42990.0,0.0001]
["bitfinex","BTCUSD",1644539264127,0.0435908,42991.0,42990.0,0.0001]
["bitfinex","BTCUSD",1644539264761,0.00634641,42999.0,42991.0,0.24067419]
["bitfinex","BTCUSD",1644539264960,0.00634641,42999.0,42998.0,0.016]
["bitfinex","BTCUSD",1644539265165,0.34850368,42999.0,42998.0,0.016]
["bitfinex","BTCUSD",1644539265361,0.04850368,42999.0,42998.0,0.016]
["bitfinex","BTCUSD",1644539265565,0.39251582,42999.0,42998.0,0.016]
["bitfinex","BTCUSD",1644539266159,0.39251582,42999.0,42990.0,0.0001]
["bitfinex","BTCUSD",1644539266160,0.65,42998.0,42990.0,0.0001]
["bitfinex","BTCUSD",1644539266362,0.0009908,42991.0,42990.0,0.0001]
["bitfinex","BTCUSD",1644539267562,0.07336167,42991.0,42990.0,0.0001]
["bitfinex","BTCUSD",1644539267766,0.16596167,42991.0,42972.0,0.01847237]
["bitfinex","BTCUSD",1644539267967,0.058227,42978.0,42972.0,0.01497237]
["bitfinex","BTCUSD",1644539268172,0.25,42973.0,42962.0,0.05]
["bitfinex","BTCUSD",1644539268425,0.0009908,42971.0,42957.0,0.00010738]
["bitfinex","BTCUSD",1644539268620,0.24527576,42963.0,42959.0,0.00010738]
["bitfinex","BTCUSD",1644539268820,0.0009908,42960.0,42954.0,0.00010738]
["bitfinex","BTCUSD",1644539269019,0.0009908,42955.0,42953.0,0.00110738]
["bitfinex","BTCUSD",1644539269318,0.1,42964.0,42953.0,0.00110738]
["bitfinex","BTCUSD",1644539269319,0.19863191,42956.0,42955.0,0.0665085]
["bitfinex","BTCUSD",1644539269517,0.0426,42956.0,42955.0,0.0665085]
["bitfinex","BTCUSD",1644539269916,0.0426,42956.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539269917,0.0426,42956.0,42953.0,0.24020058]
["bitfinex","BTCUSD",1644539270318,0.0426,42956.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539270519,0.71314645,42972.0,42956.0,0.65]
["bitfinex","BTCUSD",1644539270520,0.0426,42964.0,42956.0,0.65]
["bitfinex","BTCUSD",1644539270918,0.0426,42964.0,42962.0,0.0239085]
["bitfinex","BTCUSD",1644539271119,0.05823661,42972.0,42962.0,0.0239085]
["bitfinex","BTCUSD",1644539271419,0.05823661,42972.0,42962.0,0.27084496]
["bitfinex","BTCUSD",1644539271619,0.174762,42974.0,42965.0,0.2]
["bitfinex","BTCUSD",1644539271818,0.058229,42975.0,42965.0,0.2]
["bitfinex","BTCUSD",1644539272017,0.058229,42975.0,42966.0,0.18949008]
["bitfinex","BTCUSD",1644539272269,0.29434902,42973.0,42963.0,0.2]
["bitfinex","BTCUSD",1644539272468,0.29434902,42973.0,42959.0,0.2]
["bitfinex","BTCUSD",1644539272673,0.29434902,42973.0,42958.0,0.05]
["bitfinex","BTCUSD",1644539272674,0.116495,42969.0,42962.0,0.00058337]
["bitfinex","BTCUSD",1644539272870,0.116495,42969.0,42955.0,0.00010716]
["bitfinex","BTCUSD",1644539272871,0.65,42966.0,42955.0,0.00010716]
["bitfinex","BTCUSD",1644539273168,0.32313398,42957.0,42954.0,0.00010716]
["bitfinex","BTCUSD",1644539273370,0.32313398,42957.0,42953.0,0.00110716]
["bitfinex","BTCUSD",1644539273569,0.32313398,42957.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539273570,0.05,42957.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539273768,0.11651312,42959.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539273967,0.11651312,42959.0,42953.0,0.00110716]
["bitfinex","BTCUSD",1644539274168,0.16651312,42959.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539274373,0.05825119,42963.0,42954.0,0.23656198]
["bitfinex","BTCUSD",1644539274374,0.058258,42957.0,42954.0,0.23656198]
["bitfinex","BTCUSD",1644539274572,0.3,42968.0,42962.0,0.24217058]
["bitfinex","BTCUSD",1644539274770,0.0426,42974.0,42962.0,0.24217058]
["bitfinex","BTCUSD",1644539274972,0.174751,42976.0,42962.0,0.24217058]
["bitfinex","BTCUSD",1644539275369,0.058236,42970.0,42962.0,0.24217058]
["bitfinex","BTCUSD",1644539275568,0.29104128,42968.0,42962.0,0.24217058]
["bitfinex","BTCUSD",1644539275773,0.34927628,42968.0,42959.0,0.20643786]
["bitfinex","BTCUSD",1644539276024,0.34927628,42968.0,42955.0,0.05]
["bitfinex","BTCUSD",1644539276218,0.058235,42968.0,42960.0,0.00018596]
["bitfinex","BTCUSD",1644539277017,2.38762449,42962.0,42960.0,0.00018596]
["bitfinex","BTCUSD",1644539277220,0.058245,42960.0,42954.0,0.00010716]
["bitfinex","BTCUSD",1644539277420,0.058245,42960.0,42953.0,0.00110716]
["bitfinex","BTCUSD",1644539278217,0.33225593,42959.0,42953.0,0.00110716]
["bitfinex","BTCUSD",1644539278419,0.05825326,42958.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539278624,0.05825326,42958.0,42954.0,0.00014414]
["bitfinex","BTCUSD",1644539278625,0.058254,42958.0,42954.0,0.00014414]
["bitfinex","BTCUSD",1644539279020,0.116505,42958.0,42954.0,0.00014414]
["bitfinex","BTCUSD",1644539279422,2.38762449,42962.0,42957.0,0.05]
["bitfinex","BTCUSD",1644539279659,0.01873153,42961.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539279860,0.01873153,42961.0,42954.0,0.00014414]
["bitfinex","BTCUSD",1644539280059,0.07697553,42961.0,42954.0,0.00014414]
["bitfinex","BTCUSD",1644539280260,0.12697553,42961.0,42954.0,0.00014414]
["bitfinex","BTCUSD",1644539280659,0.058244,42960.0,42954.0,0.00014414]
["bitfinex","BTCUSD",1644539280859,0.058244,42960.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539281060,2.82995153,42955.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539282266,2.77169853,42955.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539282662,0.058254,42956.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539283265,0.30101442,42955.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539283526,0.35926642,42955.0,42953.0,0.001]
["bitfinex","BTCUSD",1644539283726,0.6,42953.0,42947.0,7.16e-06]
["bitfinex","BTCUSD",1644539283933,0.50562061,42952.0,42949.0,0.00010047]
["bitfinex","BTCUSD",1644539284228,0.05828083,42950.0,42933.0,0.0021]
["bitfinex","BTCUSD",1644539284425,0.100882,42949.0,42946.0,0.00010047]
["bitfinex","BTCUSD",1644539284625,0.116563,42948.0,42934.0,0.00010047]
["bitfinex","BTCUSD",1644539284826,0.05,42947.0,42934.0,0.00010047]
["bitfinex","BTCUSD",1644539285027,0.233127,42946.0,42938.0,0.05]
["bitfinex","BTCUSD",1644539285226,0.18334223,42945.0,42939.0,0.00010047]
["bitfinex","BTCUSD",1644539285426,0.31168393,42944.0,42939.0,0.00010047]
["bitfinex","BTCUSD",1644539285628,0.31168393,42944.0,42938.0,0.00010047]
["bitfinex","BTCUSD",1644539285827,0.174837,42944.0,42938.0,0.00010047]
["bitfinex","BTCUSD",1644539286029,0.233111,42944.0,42938.0,0.00010047]
["bitfinex","BTCUSD",1644539286228,0.058287,42940.0,42934.0,0.00010047]
["bitfinex","BTCUSD",1644539286431,0.058287,42940.0,42933.0,0.0021]
["bitfinex","BTCUSD",1644539286432,0.116576,42939.0,42933.0,0.0021]
["bitfinex","BTCUSD",1644539286628,0.283143,42939.0,42933.0,0.0021]
["bitfinex","BTCUSD",1644539287027,0.33089649,42938.0,42937.0,0.05]
["bitfinex","BTCUSD",1644539287459,0.33089649,42938.0,42934.0,0.00010047]
["bitfinex","BTCUSD",1644539287662,0.058288,42938.0,42937.0,0.05]
["bitfinex","BTCUSD",1644539288459,0.058288,42938.0,42937.0,0.25]
["bitfinex","BTCUSD",1644539289259,0.058288,42938.0,42937.0,0.2739085]
["bitfinex","BTCUSD",1644539289661,0.174861,42939.0,42938.0,0.4]
["bitfinex","BTCUSD",1644539289865,0.058285,42939.0,42938.0,0.4]
["bitfinex","BTCUSD",1644539290465,0.058285,42939.0,42933.0,0.0021]
["bitfinex","BTCUSD",1644539290671,0.05,42936.0,42934.0,0.00010049]
["bitfinex","BTCUSD",1644539290923,0.05,42936.0,42924.0,0.00251993]
["bitfinex","BTCUSD",1644539290924,0.3426,42935.0,42931.0,0.0001005]
["bitfinex","BTCUSD",1644539291117,0.058302,42934.0,42928.0,0.0001005]
["bitfinex","BTCUSD",1644539291316,0.0426,42933.0,42926.0,0.0001005]
["bitfinex","BTCUSD",1644539291521,0.058306,42927.0,42925.0,0.0012005]
["bitfinex","BTCUSD",1644539291721,0.058306,42927.0,42925.0,0.0011]
["bitfinex","BTCUSD",1644539291921,0.058306,42927.0,42923.0,0.0011]
["bitfinex","BTCUSD",1644539292218,0.0426,42926.0,42923.0,0.0011]
["bitfinex","BTCUSD",1644539292719,0.0426,42926.0,42916.0,0.00376647]
["bitfinex","BTCUSD",1644539292720,0.17495583,42923.0,42916.0,0.00376647]
["bitfinex","BTCUSD",1644539292918,0.23273385,42919.0,42915.0,0.00105991]
["bitfinex","BTCUSD",1644539293118,0.29068337,42914.0,42912.0,0.00010053]
["bitfinex","BTCUSD",1644539293317,0.29068337,42914.0,42909.0,0.0022]
["bitfinex","BTCUSD",1644539293318,0.65,42912.0,42909.0,0.0022]
["bitfinex","BTCUSD",1644539293521,0.0426,42912.0,42909.0,0.00134958]
["bitfinex","BTCUSD",1644539293721,0.0426,42912.0,42910.0,0.2]
["bitfinex","BTCUSD",1644539294019,0.0426,42912.0,42909.0,0.00124904]
["bitfinex","BTCUSD",1644539294218,0.06327074,42912.0,42908.0,0.00153104]
["bitfinex","BTCUSD",1644539294420,0.11327074,42912.0,42907.0,0.00791784]
["bitfinex","BTCUSD",1644539294667,0.68281539,42911.0,42907.0,0.00681784]
["bitfinex","BTCUSD",1644539294864,0.100932,42910.0,42907.0,0.00681784]
["bitfinex","BTCUSD",1644539295065,0.05833518,42908.0,42903.0,0.00096729]
["bitfinex","BTCUSD",1644539295367,0.159268,42907.0,42904.0,0.00010055]
["bitfinex","BTCUSD",1644539295565,0.159268,42907.0,42903.0,0.00096729]
["bitfinex","BTCUSD",1644539295766,0.12746882,42904.0,42903.0,0.00096729]
["bitfinex","BTCUSD",1644539295965,0.18580182,42904.0,42903.0,0.00096729]
["bitfinex","BTCUSD",1644539296166,0.058333,42904.0,42903.0,0.00096729]
["bitfinex","BTCUSD",1644539296370,0.159268,42907.0,42903.0,0.00096729]
["bitfinex","BTCUSD",1644539296766,0.0426,42907.0,42903.0,0.00096729]
["bitfinex","BTCUSD",1644539296969,0.0426,42907.0,42903.0,0.20096729]
["bitfinex","BTCUSD",1644539297164,0.0426,42907.0,42903.0,0.19596729]
["bitfinex","BTCUSD",1644539297365,0.0426,42907.0,42906.0,0.195]
["bitfinex","BTCUSD",1644539297569,0.116634,42911.0,42905.0,0.19305112]
["bitfinex","BTCUSD",1644539297570,0.07898074,42912.0,42910.0,0.195]
["bitfinex","BTCUSD",1644539297767,0.02067074,42912.0,42910.0,0.195]
["bitfinex","BTCUSD",1644539298435,0.02067074,42912.0,42911.0,0.50160797]
["bitfinex","BTCUSD",1644539299128,0.00043746,42918.0,42911.0,0.55160797]
["bitfinex","BTCUSD",1644539299328,0.00043746,42918.0,42917.0,0.195]
["bitfinex","BTCUSD",1644539299529,0.00043746,42918.0,42917.0,0.43570542]
["bitfinex","BTCUSD",1644539300027,0.02065143,42922.0,42917.0,0.43570542]
["bitfinex","BTCUSD",1644539300428,0.0004375,42920.0,42917.0,0.43570542]
["bitfinex","BTCUSD",1644539300826,0.0004375,42920.0,42919.0,0.195]
["bitfinex","BTCUSD",1644539301230,0.03129,42927.0,42919.0,0.195]
["bitfinex","BTCUSD",1644539301429,0.03129,42927.0,42926.0,0.195]
["bitfinex","BTCUSD",1644539302271,0.03129,42927.0,42922.0,0.00010055]
["bitfinex","BTCUSD",1644539302471,0.03129,42927.0,42921.0,0.00010055]
["bitfinex","BTCUSD",1644539302472,0.33448597,42924.0,42921.0,0.00010055]
["bitfinex","BTCUSD",1644539302671,0.33448597,42924.0,42916.0,0.00010055]
["bitfinex","BTCUSD",1644539302672,0.2022061,42923.0,42916.0,0.00010055]
["bitfinex","BTCUSD",1644539302869,0.2022061,42923.0,42914.0,0.00013648]
["bitfinex","BTCUSD",1644539302870,0.2448061,42923.0,42914.0,0.00013648]
["bitfinex","BTCUSD",1644539303071,0.17492887,42922.0,42914.0,0.00013648]
["bitfinex","BTCUSD",1644539303272,0.058309,42920.0,42914.0,0.00013648]
["bitfinex","BTCUSD",1644539303770,0.058309,42920.0,42913.0,0.00010055]
["bitfinex","BTCUSD",1644539303971,0.00039427,42919.0,42912.0,0.26486477]
["bitfinex","BTCUSD",1644539304279,0.17530937,42919.0,42912.0,0.00010055]
["bitfinex","BTCUSD",1644539304471,0.058306,42917.0,42909.0,0.00010055]
["bitfinex","BTCUSD",1644539304674,0.13494676,42917.0,42906.0,0.00010055]
["bitfinex","BTCUSD",1644539304875,0.13494676,42917.0,42902.0,0.00010055]
["bitfinex","BTCUSD",1644539304876,0.42210257,42916.0,42902.0,0.00010055]
["bitfinex","BTCUSD",1644539305073,0.42210257,42916.0,42900.0,0.0261]
["bitfinex","BTCUSD",1644539305074,0.12210257,42916.0,42901.0,0.00010055]
["bitfinex","BTCUSD",1644539305272,0.05832,42911.0,42904.0,0.19557543]
["bitfinex","BTCUSD",1644539305474,0.15832,42911.0,42908.0,0.26376402]
["bitfinex","BTCUSD",1644539305676,0.174944,42922.0,42908.0,0.26376402]
["bitfinex","BTCUSD",1644539305677,0.00039395,42918.0,42909.0,0.05]
["bitfinex","BTCUSD",1644539305931,0.00039395,42918.0,42913.0,0.05]
["bitfinex","BTCUSD",1644539306226,0.02060173,42918.0,42913.0,0.24]
["bitfinex","BTCUSD",1644539306424,0.02060173,42918.0,42917.0,0.26140646]
["bitfinex","BTCUSD",1644539306425,0.00044451,42918.0,42917.0,0.26140646]
["bitfinex","BTCUSD",1644539306623,0.00044451,42918.0,42917.0,0.2486431]
["bitfinex","BTCUSD",1644539307327,0.116583,42926.0,42919.0,0.25052737]
["bitfinex","BTCUSD",1644539307524,0.00044453,42920.0,42918.0,0.00010055]
["bitfinex","BTCUSD",1644539307729,0.00044453,42920.0,42914.0,0.00016855]
["bitfinex","BTCUSD",1644539307730,0.058309,42919.0,42915.0,0.00010055]
["bitfinex","BTCUSD",1644539307924,0.07931765,42920.0,42914.0,0.00016855]
["bitfinex","BTCUSD",1644539307925,0.02100865,42920.0,42914.0,0.00016855]
["bitfinex","BTCUSD",1644539308124,0.02100865,42920.0,42906.0,0.07816855]
["bitfinex","BTCUSD",1644539308125,0.0672596,42918.0,42906.0,0.07816855]
["bitfinex","BTCUSD",1644539308323,0.02100865,42920.0,42908.0,0.2056412]
["bitfinex","BTCUSD",1644539308525,0.02056412,42920.0,42914.0,0.24152039]
["bitfinex","BTCUSD",1644539308924,0.0583,42918.0,42909.0,0.00010055]
["bitfinex","BTCUSD",1644539309123,0.0583,42918.0,42908.0,0.2056412]
["bitfinex","BTCUSD",1644539309325,0.0583,42918.0,42907.0,0.00010055]
["bitfinex","BTCUSD",1644539309326,0.13617017,42918.0,42907.0,0.00010055]
["bitfinex","BTCUSD",1644539309524,0.13617017,42918.0,42906.0,0.05]
["bitfinex","BTCUSD",1644539309525,0.0583,42918.0,42910.0,0.02816855]
["bitfinex","BTCUSD",1644539309974,0.0533,42918.0,42910.0,0.02816855]
["bitfinex","BTCUSD",1644539310177,0.0533,42918.0,42910.0,0.0282691]
["bitfinex","BTCUSD",1644539310570,0.35388618,42916.0,42911.0,0.2514493]
["bitfinex","BTCUSD",1644539310873,0.02056412,42920.0,42910.0,0.00010055]
["bitfinex","BTCUSD",1644539310874,0.058302,42915.0,42910.0,0.00010055]
["bitfinex","BTCUSD",1644539311070,0.02056412,42920.0,42909.0,0.00010055]
["bitfinex","BTCUSD",1644539311270,0.02056412,42920.0,42906.0,0.05]
["bitfinex","BTCUSD",1644539311470,0.02056412,42920.0,42907.0,0.00010055]
["bitfinex","BTCUSD",1644539311671,0.02056412,42920.0,42906.0,0.05]
["bitfinex","BTCUSD",1644539311872,0.02056412,42920.0,42912.0,0.30379469]
["bitfinex","BTCUSD",1644539311873,0.27185297,42920.0,42912.0,0.30379469]
["bitfinex","BTCUSD",1644539312076,0.02056412,42920.0,42918.0,0.24784084]
["bitfinex","BTCUSD",1644539312274,0.19362695,42933.0,42918.0,0.24784084]
["bitfinex","BTCUSD",1644539312476,0.02062335,42933.0,42918.0,0.24784084]
["bitfinex","BTCUSD",1644539312871,0.02062335,42933.0,42919.0,0.0426]
["bitfinex","BTCUSD",1644539313073,0.43062521,42932.0,42930.0,0.23412652]
["bitfinex","BTCUSD",1644539313272,0.54719921,42932.0,42930.0,0.23412652]
["bitfinex","BTCUSD",1644539313515,0.058285,42931.0,42920.0,0.00010055]
["bitfinex","BTCUSD",1644539313713,0.058285,42931.0,42921.0,0.0426]
["bitfinex","BTCUSD",1644539313714,0.12610572,42927.0,42921.0,0.0426]
["bitfinex","BTCUSD",1644539314118,0.02183145,42925.0,42917.0,0.00010055]
["bitfinex","BTCUSD",1644539314315,0.33990699,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1644539314516,0.36052115,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1644539314713,0.41882215,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1644539314916,0.1165959,42920.0,42916.0,0.05]
["bitfinex","BTCUSD",1644539314917,0.00044483,42923.0,42918.0,0.65]
["bitfinex","BTCUSD",1644539315120,0.00044483,42923.0,42921.0,0.02816855]
["bitfinex","BTCUSD",1644539315313,0.00044483,42923.0,42922.0,0.0426]
["bitfinex","BTCUSD",1644539315517,0.00044483,42923.0,42922.0,0.07076855]
["bitfinex","BTCUSD",1644539315714,0.116555,42938.0,42922.0,0.22908409]
["bitfinex","BTCUSD",1644539315914,0.116555,42938.0,42930.0,0.26482582]
["bitfinex","BTCUSD",1644539315915,0.33819123,42935.0,42930.0,0.26482582]
["bitfinex","BTCUSD",1644539316114,0.058276,42936.0,42930.0,0.26482582]
["bitfinex","BTCUSD",1644539316316,0.02183145,42941.0,42930.0,0.26482582]
["bitfinex","BTCUSD",1644539316715,0.116552,42940.0,42930.0,0.26482582]
["bitfinex","BTCUSD",1644539317165,0.00040124,42938.0,42931.0,0.24249257]
["bitfinex","BTCUSD",1644539317367,0.05867524,42938.0,42931.0,0.24249257]
["bitfinex","BTCUSD",1644539317770,0.00040124,42938.0,42932.0,0.0426]
["bitfinex","BTCUSD",1644539318175,0.42,42952.0,42935.0,0.02816855]
["bitfinex","BTCUSD",1644539318176,0.07905221,42951.0,42935.0,0.02816855]
["bitfinex","BTCUSD",1644539318369,0.07905221,42951.0,42939.0,0.05]
["bitfinex","BTCUSD",1644539318370,0.00160466,42945.0,42939.0,0.05]
["bitfinex","BTCUSD",1644539318569,0.00160466,42945.0,42940.0,0.0426]
["bitfinex","BTCUSD",1644539318967,0.00160466,42945.0,42941.0,0.54101872]
["bitfinex","BTCUSD",1644539319167,0.00160466,42945.0,42942.0,0.0426]
["bitfinex","BTCUSD",1644539319368,0.07905221,42951.0,42942.0,0.0426]
["bitfinex","BTCUSD",1644539319369,0.07905221,42951.0,42942.0,0.24570897]
["bitfinex","BTCUSD",1644539319968,0.07905221,42951.0,42950.0,0.25544321]
["bitfinex","BTCUSD",1644539320570,0.61560382,42960.0,42950.0,0.25544321]
["bitfinex","BTCUSD",1644539320774,0.61560382,42960.0,42951.0,0.0426]
["bitfinex","BTCUSD",1644539320775,0.49910882,42960.0,42951.0,0.0426]
["bitfinex","BTCUSD",1644539321015,0.49910882,42960.0,42951.0,0.0926]
["bitfinex","BTCUSD",1644539321219,0.42,42963.0,42951.0,0.0926]
["bitfinex","BTCUSD",1644539321419,0.02095,42964.0,42951.0,0.0926]
["bitfinex","BTCUSD",1644539321420,0.02095,42964.0,42959.0,0.26228643]
["bitfinex","BTCUSD",1644539321615,0.02095,42964.0,42960.0,0.0426]
["bitfinex","BTCUSD",1644539322219,0.00178131,42969.0,42960.0,0.0426]
["bitfinex","BTCUSD",1644539322520,0.00178131,42969.0,42960.0,0.23013162]
["bitfinex","BTCUSD",1644539322521,0.35048573,42961.0,42960.0,0.23013162]
["bitfinex","BTCUSD",1644539322717,0.02183145,42966.0,42960.0,0.0426]
["bitfinex","BTCUSD",1644539322922,0.02183145,42966.0,42943.0,1.0321]
["bitfinex","BTCUSD",1644539322923,0.02183145,42962.0,42943.0,1.0321]
["bitfinex","BTCUSD",1644539323124,0.02183145,42957.0,42943.0,0.36463253]
["bitfinex","BTCUSD",1644539323323,0.02183145,42957.0,42926.0,0.3693]
["bitfinex","BTCUSD",1644539323324,0.02183145,42944.0,42926.0,0.3693]
["bitfinex","BTCUSD",1644539323519,0.02183145,42935.0,42922.0,0.08527]
["bitfinex","BTCUSD",1644539323721,0.02183145,42935.0,42909.0,0.001]
["bitfinex","BTCUSD",1644539323722,0.06656735,42912.0,42909.0,0.001]
["bitfinex","BTCUSD",1644539323920,0.02183145,42910.0,42909.0,0.001]
["bitfinex","BTCUSD",1644539324118,0.02183145,42910.0,42904.0,0.00010076]
["bitfinex","BTCUSD",1644539324119,0.2620837,42910.0,42904.0,0.00010076]
["bitfinex","BTCUSD",1644539324317,0.2620837,42910.0,42903.0,0.10096729]
["bitfinex","BTCUSD",1644539324318,0.02183145,42905.0,42903.0,0.10096729]
["bitfinex","BTCUSD",1644539324522,0.02183145,42905.0,42900.0,0.02620076]
["bitfinex","BTCUSD",1644539324523,0.0426,42904.0,42900.0,0.02620076]
["bitfinex","BTCUSD",1644539324772,0.058329,42901.0,42900.0,0.0261]
["bitfinex","BTCUSD",1644539324974,0.058329,42901.0,42900.0,0.31671291]
["bitfinex","BTCUSD",1644539324975,0.0426,42901.0,42900.0,0.31671291]
["bitfinex","BTCUSD",1644539325169,0.0426,42901.0,42900.0,0.10671291]
["bitfinex","BTCUSD",1644539325372,0.06443145,42901.0,42899.0,0.05]
["bitfinex","BTCUSD",1644539325772,0.14711529,42900.0,42898.0,0.00524077]
["bitfinex","BTCUSD",1644539325970,0.058321,42902.0,42898.0,0.00024077]
["bitfinex","BTCUSD",1644539326473,0.0426,42911.0,42907.0,0.0011]
["bitfinex","BTCUSD",1644539328429,0.07697104,42908.0,42907.0,0.0011]
["bitfinex","BTCUSD",1644539328829,0.30432515,42914.0,42907.0,0.0011]
["bitfinex","BTCUSD",1644539329031,0.1,42915.0,42912.0,0.18882993]
["bitfinex","BTCUSD",1644539329231,0.25281613,42922.0,42912.0,0.18882993]
["bitfinex","BTCUSD",1644539329232,0.0426,42922.0,42912.0,0.18882993]
["bitfinex","BTCUSD",1644539329630,0.02183145,42917.0,42908.0,0.00010076]
["bitfinex","BTCUSD",1644539329830,0.07131901,42912.0,42908.0,0.00010076]
["bitfinex","BTCUSD",1644539330231,0.0426,42922.0,42907.0,0.0011]
["bitfinex","BTCUSD",1644539330432,0.0426,42922.0,42907.0,0.00120076]
["bitfinex","BTCUSD",1644539330734,0.28875777,42924.0,42911.0,0.22466424]
["bitfinex","BTCUSD",1644539330735,0.1,42924.0,42911.0,0.22466424]
["bitfinex","BTCUSD",1644539330931,0.1,42924.0,42912.0,0.3205102]
["bitfinex","BTCUSD",1644539331530,0.32339485,42921.0,42916.0,0.00013115]
["bitfinex","BTCUSD",1644539331732,0.02183145,42917.0,42916.0,0.00013115]
["bitfinex","BTCUSD",1644539332567,0.30521877,42920.0,42908.0,0.26217599]
["bitfinex","BTCUSD",1644539332771,0.02183145,42920.0,42914.0,0.00014989]
["bitfinex","BTCUSD",1644539332969,0.0830423,42922.0,42914.0,0.00014989]
["bitfinex","BTCUSD",1644539333172,0.25934379,42920.0,42914.0,0.00014989]
["bitfinex","BTCUSD",1644539333371,0.0830423,42922.0,42914.0,0.00014989]
["bitfinex","BTCUSD",1644539333769,0.0830423,42922.0,42915.0,0.19120682]
["bitfinex","BTCUSD",1644539333969,0.02183145,42925.0,42916.0,0.00014989]
["bitfinex","BTCUSD",1644539334171,0.07735499,42929.0,42916.0,0.00014989]
["bitfinex","BTCUSD",1644539334370,0.01906099,42929.0,42916.0,0.00014989]
["bitfinex","BTCUSD",1644539334571,0.01906099,42929.0,42916.0,0.30495673]
["bitfinex","BTCUSD",1644539334970,0.01906099,42929.0,42916.0,0.30480684]
["bitfinex","BTCUSD",1644539335169,0.01906099,42929.0,42923.0,0.22538315]
["bitfinex","BTCUSD",1644539335569,0.2812875,42928.0,42923.0,0.22538315]
["bitfinex","BTCUSD",1644539335917,0.02183145,42933.0,42923.0,0.22538315]
["bitfinex","BTCUSD",1644539336115,0.02183145,42930.0,42923.0,0.22538315]
["bitfinex","BTCUSD",1644539336515,0.12183145,42930.0,42923.0,0.22538315]
["bitfinex","BTCUSD",1644539337618,0.12183145,42930.0,42929.0,0.19175291]
["bitfinex","BTCUSD",1644539337816,0.05828,42939.0,42929.0,0.19175291]
["bitfinex","BTCUSD",1644539337817,0.02183145,42935.0,42929.0,0.19175291]
["bitfinex","BTCUSD",1644539338026,0.3589721,42939.0,42918.0,0.000542]
["bitfinex","BTCUSD",1644539338027,0.72183145,42930.0,42918.0,0.000542]
["bitfinex","BTCUSD",1644539338220,0.02183145,42919.0,42918.0,0.000542]
["bitfinex","BTCUSD",1644539338423,0.24381366,42919.0,42918.0,0.000542]
["bitfinex","BTCUSD",1644539338618,0.64781919,42919.0,42907.0,0.02124541]
["bitfinex","BTCUSD",1644539338816,0.02183145,42910.0,42907.0,0.02124541]
["bitfinex","BTCUSD",1644539339017,0.28263533,42912.0,42908.0,0.2196373]
["bitfinex","BTCUSD",1644539339218,0.16860857,42913.0,42908.0,0.2196373]
["bitfinex","BTCUSD",1644539339871,0.08975332,42918.0,42908.0,0.2196373]
["bitfinex","BTCUSD",1644539340070,0.02183145,42916.0,42908.0,0.2196373]
["bitfinex","BTCUSD",1644539340272,0.27462076,42917.0,42908.0,0.2196373]
["bitfinex","BTCUSD",1644539340570,0.02183145,42915.0,42908.0,0.2196373]
["bitfinex","BTCUSD",1644539340772,0.22533814,42921.0,42911.0,0.25345598]
["bitfinex","BTCUSD",1644539340976,0.1,42922.0,42911.0,0.25345598]
["bitfinex","BTCUSD",1644539341371,0.06980198,42917.0,42907.0,0.0011]
["bitfinex","BTCUSD",1644539341770,0.02183145,42913.0,42907.0,0.0011]
["bitfinex","BTCUSD",1644539341970,0.02183145,42916.0,42907.0,0.0011]
["bitfinex","BTCUSD",1644539342170,0.02183145,42916.0,42908.0,0.22632265]
["bitfinex","BTCUSD",1644539342370,0.23709613,42922.0,42911.0,0.22603285]
["bitfinex","BTCUSD",1644539342371,0.13709613,42922.0,42911.0,0.22603285]
["bitfinex","BTCUSD",1644539342577,0.309322,42930.0,42913.0,0.02816855]
["bitfinex","BTCUSD",1644539342578,0.009322,42930.0,42913.0,0.02816855]
["bitfinex","BTCUSD",1644539342771,0.009322,42930.0,42920.0,0.3217583]
["bitfinex","BTCUSD",1644539342772,0.36051685,42930.0,42920.0,0.3217583]
["bitfinex","BTCUSD",1644539342975,0.009322,42930.0,42920.0,0.3217583]
["bitfinex","BTCUSD",1644539343173,0.0046,42938.0,42921.0,0.07816855]
["bitfinex","BTCUSD",1644539343426,0.2946,42942.0,42936.0,0.20331996]
["bitfinex","BTCUSD",1644539343627,0.2946,42942.0,42934.0,0.2046304]
["bitfinex","BTCUSD",1644539343628,0.02183145,42940.0,42934.0,0.2046304]
["bitfinex","BTCUSD",1644539343825,0.26887818,42939.0,42922.0,0.00014868]
["bitfinex","BTCUSD",1644539344022,0.12175727,42943.0,42922.0,0.00014868]
["bitfinex","BTCUSD",1644539344023,0.3,42942.0,42922.0,0.00014868]
["bitfinex","BTCUSD",1644539344224,0.02183145,42940.0,42922.0,0.00014868]
["bitfinex","BTCUSD",1644539344422,0.42077313,42943.0,42922.0,0.00014868]
["bitfinex","BTCUSD",1644539344623,0.02183145,42937.0,42930.0,0.2644]
["bitfinex","BTCUSD",1644539344822,0.42077313,42943.0,42930.0,0.2644]
["bitfinex","BTCUSD",1644539344823,0.12077313,42943.0,42930.0,0.2644]
["bitfinex","BTCUSD",1644539345026,0.02077313,42943.0,42934.0,0.02816855]
["bitfinex","BTCUSD",1644539345423,0.02077313,42943.0,42935.0,0.02816855]
["bitfinex","BTCUSD",1644539345623,0.02077313,42943.0,42934.0,0.3]
["bitfinex","BTCUSD",1644539345823,0.02077313,42943.0,42942.0,0.21092052]
["bitfinex","BTCUSD",1644539346021,0.1,42953.0,42942.0,0.42513582]
["bitfinex","BTCUSD",1644539346226,0.02183145,42952.0,42942.0,0.42513582]
["bitfinex","BTCUSD",1644539346423,0.000399,42953.0,42942.0,0.42513582]
["bitfinex","BTCUSD",1644539347021,0.0193337,42957.0,42942.0,0.42513582]
["bitfinex","BTCUSD",1644539347266,0.00035517,42953.0,42942.0,0.21092052]
["bitfinex","BTCUSD",1644539347466,0.00035517,42953.0,42938.0,0.3]
["bitfinex","BTCUSD",1644539347671,0.00035517,42953.0,42929.0,0.15]
["bitfinex","BTCUSD",1644539347672,0.08709619,42936.0,42929.0,0.05]
["bitfinex","BTCUSD",1644539347871,0.02183145,42941.0,42928.0,0.3698]
["bitfinex","BTCUSD",1644539348068,0.12183145,42941.0,42920.0,0.04653]
["bitfinex","BTCUSD",1644539348267,0.12183145,42941.0,42931.0,0.25909922]
["bitfinex","BTCUSD",1644539348666,0.25242063,42934.0,42931.0,0.25909922]
["bitfinex","BTCUSD",1644539348870,0.12183145,42941.0,42931.0,0.25909922]
["bitfinex","BTCUSD",1644539349067,0.1,42941.0,42931.0,0.25909922]
["bitfinex","BTCUSD",1644539349667,0.1,42941.0,42920.0,0.04653]
["bitfinex","BTCUSD",1644539349868,0.02183145,42939.0,42915.0,0.0183306]
["bitfinex","BTCUSD",1644539350068,0.02183145,42939.0,42923.0,0.21797247]
["bitfinex","BTCUSD",1644539350267,0.46331056,42940.0,42915.0,0.0183306]
["bitfinex","BTCUSD",1644539350268,0.08010745,42937.0,42915.0,0.0183306]
["bitfinex","BTCUSD",1644539350466,0.3,42936.0,42915.0,0.0183306]
["bitfinex","BTCUSD",1644539350669,0.24960871,42928.0,42919.0,0.31711684]
["bitfinex","BTCUSD",1644539350916,0.34960871,42928.0,42922.0,0.00018111]
["bitfinex","BTCUSD",1644539351117,0.1,42928.0,42922.0,0.00018111]
["bitfinex","BTCUSD",1644539351316,0.1,42928.0,42925.0,0.19500279]
["bitfinex","BTCUSD",1644539351715,0.3,42936.0,42927.0,0.19927562]
["bitfinex","BTCUSD",1644539351917,0.158276,42937.0,42927.0,0.19927562]
["bitfinex","BTCUSD",1644539352117,0.34124026,42936.0,42927.0,0.19927562]
["bitfinex","BTCUSD",1644539352418,0.158276,42937.0,42927.0,0.19927562]
["bitfinex","BTCUSD",1644539352419,0.1,42937.0,42927.0,0.19927562]
["bitfinex","BTCUSD",1644539352619,0.12183145,42946.0,42933.0,0.24603402]
["bitfinex","BTCUSD",1644539352819,0.1,42946.0,42933.0,0.24603402]
["bitfinex","BTCUSD",1644539353021,0.1,42946.0,42938.0,0.24513169]
["bitfinex","BTCUSD",1644539353219,0.08728815,42941.0,42933.0,0.24603402]
["bitfinex","BTCUSD",1644539353418,0.26176803,42940.0,42930.0,0.29230635]
["bitfinex","BTCUSD",1644539354022,0.26176803,42940.0,42927.0,0.05]
["bitfinex","BTCUSD",1644539354223,0.18721881,42949.0,42930.0,0.02816855]
["bitfinex","BTCUSD",1644539354425,0.01918093,42950.0,42948.0,0.21187622]
["bitfinex","BTCUSD",1644539354866,0.00042763,42953.0,42948.0,0.21187622]
["bitfinex","BTCUSD",1644539355263,0.00042763,42953.0,42950.0,0.24033108]
["bitfinex","BTCUSD",1644539355663,0.12183145,42956.0,42950.0,0.24033108]
["bitfinex","BTCUSD",1644539356166,0.009315,42960.0,42951.0,0.65]
["bitfinex","BTCUSD",1644539356365,0.058236,42966.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539356366,0.08006745,42966.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539356567,0.08514463,42960.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539357163,0.058236,42966.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539357164,0.02183145,42962.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539357363,0.2108753,42963.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539357563,0.009314,42965.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539357763,0.02183145,42963.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539358063,0.26145396,42959.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539358265,0.00039821,42962.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539358716,0.02183145,42956.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539358914,0.12183145,42956.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539359316,0.1,42956.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539359717,0.1,42956.0,42955.0,0.20486678]
["bitfinex","BTCUSD",1644539359914,0.1,42956.0,42954.0,0.24479358]
["bitfinex","BTCUSD",1644539360915,0.1,42956.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539361118,0.02183145,42952.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539361315,0.1,42956.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539361722,0.33380334,42952.0,42949.0,0.01918093]
["bitfinex","BTCUSD",1644539361915,0.0004525,42955.0,42950.0,0.22442324]
["bitfinex","BTCUSD",1644539362870,0.02183145,42964.0,42954.0,0.26664598]
["bitfinex","BTCUSD",1644539363172,0.25989796,42965.0,42949.0,0.37018093]
["bitfinex","BTCUSD",1644539363173,0.0004525,42955.0,42949.0,0.37018093]
["bitfinex","BTCUSD",1644539363369,0.00148224,42961.0,42950.0,0.65]
["bitfinex","BTCUSD",1644539363570,0.00148224,42961.0,42949.0,0.32018093]
["bitfinex","BTCUSD",1644539363769,0.00148224,42961.0,42949.0,0.02018093]
["bitfinex","BTCUSD",1644539363969,0.00148224,42961.0,42949.0,0.33525525]
["bitfinex","BTCUSD",1644539364168,0.02183145,42963.0,42954.0,0.25652895]
["bitfinex","BTCUSD",1644539364373,0.39635681,42965.0,42949.0,0.0216881]
["bitfinex","BTCUSD",1644539364374,0.02183145,42955.0,42949.0,0.0216881]
["bitfinex","BTCUSD",1644539364571,0.28825234,42958.0,42949.0,0.0216881]
["bitfinex","BTCUSD",1644539364572,0.02183145,42950.0,42949.0,0.0216881]
["bitfinex","BTCUSD",1644539364770,0.21568211,42956.0,42949.0,0.0216881]
["bitfinex","BTCUSD",1644539364970,0.22437356,42956.0,42949.0,0.0216881]
["bitfinex","BTCUSD",1644539365371,0.26421404,42951.0,42949.0,0.0216881]
["bitfinex","BTCUSD",1644539365571,0.1,42951.0,42950.0,0.2045624]
["bitfinex","BTCUSD",1644539366221,0.00869145,42956.0,42950.0,0.2045624]
["bitfinex","BTCUSD",1644539366222,0.00869145,42954.0,42950.0,0.2045624]
["bitfinex","BTCUSD",1644539366420,0.1,42960.0,42950.0,0.2045624]
["bitfinex","BTCUSD",1644539366622,0.26858445,42958.0,42953.0,0.20306548]
["bitfinex","BTCUSD",1644539366820,0.00039927,42957.0,42953.0,0.20306548]
["bitfinex","BTCUSD",1644539367621,0.058239,42962.0,42953.0,0.20306548]
["bitfinex","BTCUSD",1644539368022,0.00045462,42957.0,42953.0,0.22375358]
["bitfinex","BTCUSD",1644539368224,0.00045462,42957.0,42954.0,0.35852171]
["bitfinex","BTCUSD",1644539368422,0.08727266,42969.0,42966.0,0.28999238]
["bitfinex","BTCUSD",1644539368623,0.08727266,42969.0,42954.0,0.50852171]
["bitfinex","BTCUSD",1644539368822,0.08727266,42969.0,42954.0,0.45852171]
["bitfinex","BTCUSD",1644539369021,0.08727266,42969.0,42953.0,0.22375358]
["bitfinex","BTCUSD",1644539369022,0.00869145,42968.0,42953.0,0.22375358]
["bitfinex","BTCUSD",1644539369223,0.08197087,42969.0,42954.0,0.45]
["bitfinex","BTCUSD",1644539369421,0.08197087,42969.0,42960.0,0.24106229]
["bitfinex","BTCUSD",1644539369422,0.21932067,42968.0,42960.0,0.24106229]
["bitfinex","BTCUSD",1644539369690,0.23725265,42969.0,42960.0,0.24106229]
["bitfinex","BTCUSD",1644539370277,0.058232,42966.0,42960.0,0.49825733]
["bitfinex","BTCUSD",1644539370478,0.08197087,42969.0,42960.0,0.49825733]
["bitfinex","BTCUSD",1644539370677,0.08197087,42969.0,42960.0,0.25719504]
["bitfinex","BTCUSD",1644539370875,0.30697615,42967.0,42960.0,0.25719504]
["bitfinex","BTCUSD",1644539371477,0.30697615,42967.0,42954.0,0.80427267]
["bitfinex","BTCUSD",1644539371679,0.30697615,42967.0,42962.0,0.2215265]
["bitfinex","BTCUSD",1644539372077,0.30697615,42967.0,42962.0,0.2165265]
["bitfinex","BTCUSD",1644539372678,0.30697615,42967.0,42962.0,0.21671894]
["bitfinex","BTCUSD",1644539372880,0.60811251,42967.0,42962.0,0.00019244]
["bitfinex","BTCUSD",1644539373084,0.116474,42966.0,42962.0,0.00019244]
["bitfinex","BTCUSD",1644539373714,0.058236,42967.0,42960.0,0.0206881]
["bitfinex","BTCUSD",1644539373912,0.058236,42967.0,42962.0,0.00019244]
["bitfinex","BTCUSD",1644539374115,0.058236,42967.0,42962.0,0.02088054]
["bitfinex","BTCUSD",1644539374314,0.08197087,42969.0,42962.0,0.02088054]
["bitfinex","BTCUSD",1644539374715,0.31841244,42967.0,42962.0,0.02088054]
["bitfinex","BTCUSD",1644539374918,0.31841244,42967.0,42962.0,0.0206881]
["bitfinex","BTCUSD",1644539375115,0.31841244,42967.0,42963.0,0.00019243]
["bitfinex","BTCUSD",1644539375414,0.09128387,42969.0,42963.0,0.00019243]
["bitfinex","BTCUSD",1644539375820,0.23736091,42966.0,42963.0,0.00019243]
["bitfinex","BTCUSD",1644539376016,0.23736091,42966.0,42963.0,0.0206881]
["bitfinex","BTCUSD",1644539376216,0.14838406,42968.0,42963.0,0.0206881]
["bitfinex","BTCUSD",1644539376418,0.29111386,42965.0,42963.0,0.0206881]
["bitfinex","BTCUSD",1644539376917,0.058234,42964.0,42963.0,0.0206881]
["bitfinex","BTCUSD",1644539377367,0.058234,42964.0,42953.0,9.0]
["bitfinex","BTCUSD",1644539377368,0.07476927,42956.0,42953.0,9.0]
["bitfinex","BTCUSD",1644539377570,0.13083828,42955.0,42953.0,9.0]
["bitfinex","BTCUSD",1644539377764,0.18909732,42955.0,42953.0,9.0]
["bitfinex","BTCUSD",1644539377964,0.058256,42954.0,42953.0,8.98]
["bitfinex","BTCUSD",1644539378365,0.058256,42954.0,42953.0,9.29607711]
["bitfinex","BTCUSD",1644539379067,0.13083828,42955.0,42953.0,8.98]
["bitfinex","BTCUSD",1644539379265,0.1,42956.0,42953.0,8.99]
["bitfinex","BTCUSD",1644539380565,0.1,42956.0,42954.0,0.56738918]
["bitfinex","BTCUSD",1644539380765,0.1,42956.0,42954.0,0.26250913]
["bitfinex","BTCUSD",1644539381512,0.1,42956.0,42954.0,0.5666469]
["bitfinex","BTCUSD",1644539381712,0.0206881,42964.0,42955.0,0.30230006]
["bitfinex","BTCUSD",1644539381914,0.0206881,42964.0,42963.0,0.32957975]
["bitfinex","BTCUSD",1644539382113,0.0206881,42964.0,42955.0,0.30230006]
["bitfinex","BTCUSD",1644539382314,0.0206881,42964.0,42957.0,0.00019198]
["bitfinex","BTCUSD",1644539382718,0.0206881,42964.0,42958.0,0.22553377]
["bitfinex","BTCUSD",1644539382920,0.0206881,42964.0,42957.0,0.00019198]
["bitfinex","BTCUSD",1644539382921,0.08545507,42963.0,42957.0,0.00019198]
["bitfinex","BTCUSD",1644539383117,0.0206881,42964.0,42957.0,0.00019198]
["bitfinex","BTCUSD",1644539383316,0.01890255,42964.0,42953.0,8.99]
["bitfinex","BTCUSD",1644539383515,0.01890255,42964.0,42958.0,0.00019197]
["bitfinex","BTCUSD",1644539383917,0.058242,42962.0,42958.0,0.00019197]
["bitfinex","BTCUSD",1644539384515,0.058242,42962.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539384775,0.01390255,42964.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539384776,0.01390255,42964.0,42958.0,0.00019197]
["bitfinex","BTCUSD",1644539385571,0.01390255,42964.0,42958.0,0.32426791]
["bitfinex","BTCUSD",1644539385771,0.01390255,42964.0,42958.0,0.32407594]
["bitfinex","BTCUSD",1644539385970,0.0278051,42964.0,42959.0,0.00019197]
["bitfinex","BTCUSD",1644539386171,0.01390255,42964.0,42959.0,0.00019197]
["bitfinex","BTCUSD",1644539386974,0.01390255,42964.0,42958.0,0.32407594]
["bitfinex","BTCUSD",1644539387274,0.01390255,42964.0,42959.0,0.00019197]
["bitfinex","BTCUSD",1644539387881,0.01390255,42964.0,42960.0,0.24530769]
["bitfinex","BTCUSD",1644539388076,0.0278051,42964.0,42959.0,0.00019197]
["bitfinex","BTCUSD",1644539388279,0.0278051,42964.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539388280,0.01390255,42964.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539388516,0.07213255,42964.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539389317,0.13037155,42964.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539389716,0.058237,42962.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539390019,0.0278051,42964.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539390318,0.01390255,42964.0,42959.0,0.22722833]
["bitfinex","BTCUSD",1644539390520,0.01390255,42964.0,42957.0,0.25892004]
["bitfinex","BTCUSD",1644539390717,0.01390255,42964.0,42958.0,0.26627457]
["bitfinex","BTCUSD",1644539391417,0.01390255,42964.0,42958.0,0.49590501]
["bitfinex","BTCUSD",1644539392016,0.0278051,42964.0,42959.0,0.00019794]
["bitfinex","BTCUSD",1644539392269,0.01390255,42964.0,42959.0,0.00019794]
["bitfinex","BTCUSD",1644539393074,0.01390255,42964.0,42958.0,0.49590501]
["bitfinex","BTCUSD",1644539393269,0.01390255,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539394071,0.0278051,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539394273,0.01390255,42964.0,42958.0,0.22963044]
["bitfinex","BTCUSD",1644539394469,0.01390255,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539394670,0.00890255,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539395373,0.00890255,42964.0,42958.0,0.22963044]
["bitfinex","BTCUSD",1644539395574,0.00890255,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539396017,0.0178051,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539396218,0.00890255,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539396618,0.00890255,42964.0,42958.0,0.22963044]
["bitfinex","BTCUSD",1644539396818,0.00890255,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539397018,0.06713155,42964.0,42959.0,0.00019793]
["bitfinex","BTCUSD",1644539397218,0.00045692,42969.0,42960.0,0.65]
["bitfinex","BTCUSD",1644539397418,0.00045692,42969.0,42961.0,0.05822191]
["bitfinex","BTCUSD",1644539397819,0.1,42970.0,42960.0,0.65]
["bitfinex","BTCUSD",1644539398020,0.1,42970.0,42965.0,0.23860239]
["bitfinex","BTCUSD",1644539398227,0.1,42970.0,42954.0,0.02294384]
["bitfinex","BTCUSD",1644539398228,0.12371571,42969.0,42954.0,0.02294384]
["bitfinex","BTCUSD",1644539398421,0.18195046,42969.0,42954.0,0.02294384]
["bitfinex","BTCUSD",1644539398620,0.116471,42966.0,42954.0,0.02294384]
["bitfinex","BTCUSD",1644539399022,0.42372746,42969.0,42966.0,17.36165897]
["bitfinex","BTCUSD",1644539399221,0.12372746,42969.0,42966.0,17.36165897]
["bitfinex","BTCUSD",1644539399420,0.18196346,42969.0,42966.0,17.36165897]
["bitfinex","BTCUSD",1644539399671,0.058236,42967.0,42966.0,17.36165897]
["bitfinex","BTCUSD",1644539400775,0.42354905,42967.0,42966.0,16.33589936]
["bitfinex","BTCUSD",1644539400969,0.42354905,42967.0,42966.0,13.57962621]
["bitfinex","BTCUSD",1644539400970,1.65170384,42967.0,42966.0,13.57962621]
["bitfinex","BTCUSD",1644539401166,1.65170384,42967.0,42966.0,12.72614585]
["bitfinex","BTCUSD",1644539401167,1.91822384,42967.0,42966.0,12.72614585]
["bitfinex","BTCUSD",1644539401369,1.51179005,42967.0,42966.0,8.42884902]
["bitfinex","BTCUSD",1644539401570,1.51179005,42967.0,42953.0,8.88]
["bitfinex","BTCUSD",1644539401571,0.19466594,42954.0,42953.0,8.88]
["bitfinex","BTCUSD",1644539401770,0.17909278,42954.0,42953.0,8.1715]
["bitfinex","BTCUSD",1644539401969,0.12909278,42954.0,42953.0,8.0076]
["bitfinex","BTCUSD",1644539402371,0.18736378,42954.0,42953.0,8.0076]
["bitfinex","BTCUSD",1644539402572,0.18736378,42954.0,42953.0,8.42141835]
["bitfinex","BTCUSD",1644539402770,0.18736378,42954.0,42953.0,8.07104272]
["bitfinex","BTCUSD",1644539402971,0.18736378,42954.0,42953.0,8.0076]
["bitfinex","BTCUSD",1644539403421,0.23736378,42954.0,42953.0,1.745375]
["bitfinex","BTCUSD",1644539403619,0.23736378,42954.0,42953.0,1.395753]
["bitfinex","BTCUSD",1644539403823,1.14146578,42954.0,42953.0,1.395753]
["bitfinex","BTCUSD",1644539404020,1.245506,42954.0,42953.0,0.9958555]
["bitfinex","BTCUSD",1644539404222,0.2,42949.0,42930.0,0.00079168]
["bitfinex","BTCUSD",1644539404420,0.16657,42946.0,42930.0,0.00079168]
["bitfinex","BTCUSD",1644539404619,0.05,42943.0,42930.0,0.00079168]
["bitfinex","BTCUSD",1644539404819,0.0392,42942.0,42930.0,0.33832274]
["bitfinex","BTCUSD",1644539405021,0.25577826,42942.0,42930.0,0.33753106]
["bitfinex","BTCUSD",1644539405222,0.19748726,42942.0,42938.0,0.07892697]
["bitfinex","BTCUSD",1644539405425,0.05829,42941.0,42931.0,0.19535879]
["bitfinex","BTCUSD",1644539405622,0.116579,42941.0,42930.0,0.33753106]
["bitfinex","BTCUSD",1644539405930,0.3481782,42941.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644539406123,0.058277,42940.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644539406524,0.116568,42937.0,42933.0,0.07997188]
["bitfinex","BTCUSD",1644539406724,0.058284,42935.0,42933.0,0.07997188]
["bitfinex","BTCUSD",1644539406924,0.058284,42935.0,42930.0,0.25979481]
["bitfinex","BTCUSD",1644539406925,0.08,42934.0,42930.0,0.25979481]
["bitfinex","BTCUSD",1644539407169,0.08,42934.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644539407365,0.08,42933.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644539407566,0.058285,42932.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644539407768,0.08,42931.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644539407967,0.08,42931.0,42923.0,0.07638245]
["bitfinex","BTCUSD",1644539408570,0.08,42930.0,42923.0,0.07638245]
["bitfinex","BTCUSD",1644539408769,0.08,42928.0,42924.0,0.08296773]
["bitfinex","BTCUSD",1644539409067,0.18,42928.0,42925.0,0.00019745]
["bitfinex","BTCUSD",1644539409266,0.18,42928.0,42926.0,0.02875674]
["bitfinex","BTCUSD",1644539409666,0.30683047,42927.0,42926.0,0.02875674]
["bitfinex","BTCUSD",1644539410065,0.08,42927.0,42926.0,0.02875674]
["bitfinex","BTCUSD",1644539410267,0.17972939,42928.0,42926.0,0.02875674]
["bitfinex","BTCUSD",1644539410470,0.50657569,42927.0,42926.0,0.02875674]
["bitfinex","BTCUSD",1644539410920,0.68147269,42927.0,42926.0,0.02875674]
["bitfinex","BTCUSD",1644539412020,0.39653811,42927.0,42926.0,0.02875674]
["bitfinex","BTCUSD",1644539412219,0.02144039,42927.0,42926.0,0.02875674]
["bitfinex","BTCUSD",1644539412619,0.02144039,42927.0,42926.0,0.03330274]
["bitfinex","BTCUSD",1644539412820,0.07972739,42927.0,42926.0,0.03330274]
["bitfinex","BTCUSD",1644539414019,0.10116778,42927.0,42926.0,0.03330274]
["bitfinex","BTCUSD",1644539414319,0.07972739,42927.0,42926.0,0.03364412]
["bitfinex","BTCUSD",1644539414867,0.07972739,42927.0,42926.0,0.03364331]
["bitfinex","BTCUSD",1644539415169,0.07972739,42927.0,42926.0,0.01926575]
["bitfinex","BTCUSD",1644539415370,0.42319985,42927.0,42924.0,0.00019745]
["bitfinex","BTCUSD",1644539415568,0.0429,42926.0,42924.0,0.00053883]
["bitfinex","BTCUSD",1644539415769,0.0429,42926.0,42924.0,0.26230774]
["bitfinex","BTCUSD",1644539415969,0.03572033,42926.0,42924.0,0.26211029]
["bitfinex","BTCUSD",1644539416169,0.03572033,42926.0,42924.0,0.00034138]
["bitfinex","BTCUSD",1644539416968,0.03072033,42926.0,42924.0,0.00034138]
["bitfinex","BTCUSD",1644539417271,0.47335653,42926.0,42924.0,0.00034138]
["bitfinex","BTCUSD",1644539417470,0.25562733,42926.0,42924.0,0.00034138]
["bitfinex","BTCUSD",1644539417670,0.26392337,42926.0,42924.0,0.00034138]
["bitfinex","BTCUSD",1644539418069,0.28472429,42926.0,42924.0,0.00034138]
["bitfinex","BTCUSD",1644539418516,0.22642825,42926.0,42924.0,0.00034138]
["bitfinex","BTCUSD",1644539419020,0.28472448,42926.0,42924.0,0.00034138]
["bitfinex","BTCUSD",1644539419417,0.28472448,42926.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644539419418,0.7,42925.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644539419617,0.7,42925.0,42919.0,0.00044138]
["bitfinex","BTCUSD",1644539419618,0.21973958,42922.0,42919.0,0.00044138]
["bitfinex","BTCUSD",1644539419816,0.159519,42921.0,42919.0,0.00044138]
["bitfinex","BTCUSD",1644539420017,0.17798627,42920.0,42919.0,0.00044138]
["bitfinex","BTCUSD",1644539420418,0.17798627,42920.0,42919.0,0.01481894]
["bitfinex","BTCUSD",1644539420721,0.17798627,42920.0,42914.0,0.00220076]
["bitfinex","BTCUSD",1644539420722,0.7,42919.0,42914.0,0.00220076]
["bitfinex","BTCUSD",1644539420923,0.3429,42918.0,42917.0,0.00019748]
["bitfinex","BTCUSD",1644539421222,0.25,42916.0,42906.0,0.0011]
["bitfinex","BTCUSD",1644539421421,0.0429,42915.0,42913.0,8.677e-05]
["bitfinex","BTCUSD",1644539421623,0.0429,42915.0,42909.0,0.00228677]
["bitfinex","BTCUSD",1644539421624,0.22266177,42914.0,42909.0,0.00228677]
["bitfinex","BTCUSD",1644539421818,0.22266177,42914.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539421819,0.0429,42913.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539422019,0.25215941,42913.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539422272,0.250303,42913.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539423072,0.36693428,42913.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539423271,0.15767487,42913.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539423675,0.04093396,42913.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539423876,0.17912592,42915.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539423877,0.12080092,42915.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539424075,0.02080092,42913.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539424476,0.02080092,42913.0,42912.0,0.4729298]
["bitfinex","BTCUSD",1644539424674,0.00010092,42913.0,42912.0,0.19355676]
["bitfinex","BTCUSD",1644539425774,0.00010092,42913.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539426422,0.05875863,42915.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539426624,0.11043183,42915.0,42911.0,0.07212371]
["bitfinex","BTCUSD",1644539426827,0.08,42914.0,42911.0,0.39228296]
["bitfinex","BTCUSD",1644539427624,0.08,42914.0,42910.0,0.0032]
["bitfinex","BTCUSD",1644539428425,0.08,42912.0,42910.0,0.0032]
["bitfinex","BTCUSD",1644539428627,0.36790322,42911.0,42910.0,0.0032]
["bitfinex","BTCUSD",1644539429528,0.08,42911.0,42910.0,0.0032]
["bitfinex","BTCUSD",1644539430266,0.08,42911.0,42910.0,0.30969908]
["bitfinex","BTCUSD",1644539430463,0.08,42911.0,42910.0,0.50270655]
["bitfinex","BTCUSD",1644539432564,0.08,42911.0,42910.0,0.19620747]
["bitfinex","BTCUSD",1644539433164,0.08,42911.0,42910.0,0.0032]
["bitfinex","BTCUSD",1644539434319,0.08,42911.0,42910.0,0.26101021]
["bitfinex","BTCUSD",1644539434724,0.07956959,42911.0,42910.0,0.26101021]
["bitfinex","BTCUSD",1644539435122,0.07956959,42911.0,42910.0,0.0032]
["bitfinex","BTCUSD",1644539435621,0.07878784,42911.0,42910.0,0.0032]
["bitfinex","BTCUSD",1644539436825,0.38242689,42911.0,42910.0,0.0032]
["bitfinex","BTCUSD",1644539437024,0.07878784,42910.0,42909.0,0.0022]
["bitfinex","BTCUSD",1644539437868,0.33071961,42910.0,42909.0,0.0022]
["bitfinex","BTCUSD",1644539439668,0.07878784,42910.0,42909.0,0.0022]
["bitfinex","BTCUSD",1644539441317,0.07678784,42910.0,42909.0,0.0022]
["bitfinex","BTCUSD",1644539443121,0.41156421,42910.0,42908.0,0.0011]
["bitfinex","BTCUSD",1644539443420,0.41156421,42910.0,42906.0,0.0011]
["bitfinex","BTCUSD",1644539443421,0.52678784,42908.0,42906.0,0.0011]
["bitfinex","BTCUSD",1644539443619,0.07678784,42905.0,42898.0,0.00024077]
["bitfinex","BTCUSD",1644539443822,0.07678784,42903.0,42899.0,8.679e-05]
["bitfinex","BTCUSD",1644539444018,0.07678784,42902.0,42899.0,8.679e-05]
["bitfinex","BTCUSD",1644539444218,0.07678784,42902.0,42898.0,0.00032756]
["bitfinex","BTCUSD",1644539444678,0.25177884,42902.0,42898.0,0.00032756]
["bitfinex","BTCUSD",1644539445472,0.29467884,42902.0,42898.0,0.00032756]
["bitfinex","BTCUSD",1644539445672,0.07678784,42901.0,42898.0,0.00032756]
["bitfinex","BTCUSD",1644539445871,0.07678784,42901.0,42898.0,0.00024077]
["bitfinex","BTCUSD",1644539445872,0.18512284,42901.0,42898.0,0.00024077]
["bitfinex","BTCUSD",1644539446271,0.18512284,42901.0,42898.0,0.00043452]
["bitfinex","BTCUSD",1644539446471,0.18307243,42901.0,42898.0,0.00043452]
["bitfinex","BTCUSD",1644539446673,0.07678784,42899.0,42892.0,0.00297512]
["bitfinex","BTCUSD",1644539446877,0.07678784,42897.0,42896.0,8.679e-05]
["bitfinex","BTCUSD",1644539447073,0.07678784,42895.0,42891.0,8.679e-05]
["bitfinex","BTCUSD",1644539447274,0.30547537,42889.0,42888.0,0.02224679]
["bitfinex","BTCUSD",1644539447477,0.30547537,42889.0,42882.0,0.00060224]
["bitfinex","BTCUSD",1644539447478,0.07678784,42887.0,42882.0,0.00060224]
["bitfinex","BTCUSD",1644539447677,0.07678784,42885.0,42884.0,8.681e-05]
["bitfinex","BTCUSD",1644539447873,0.07678784,42883.0,42881.0,8.682e-05]
["bitfinex","BTCUSD",1644539448073,0.07678784,42880.0,42874.0,0.12133496]
["bitfinex","BTCUSD",1644539448272,0.07678784,42880.0,42876.0,0.34848857]
["bitfinex","BTCUSD",1644539448526,0.175058,42889.0,42877.0,0.7]
["bitfinex","BTCUSD",1644539448723,0.0429,42885.0,42884.0,0.19647301]
["bitfinex","BTCUSD",1644539448923,0.159588,42885.0,42877.0,0.70008683]
["bitfinex","BTCUSD",1644539449121,0.058342,42884.0,42877.0,0.70008683]
["bitfinex","BTCUSD",1644539449322,0.116682,42884.0,42876.0,0.34547444]
["bitfinex","BTCUSD",1644539449522,0.116682,42884.0,42876.0,0.34556126]
["bitfinex","BTCUSD",1644539450021,0.17502759,42884.0,42880.0,0.22639867]
["bitfinex","BTCUSD",1644539450225,0.23337459,42884.0,42880.0,0.22639867]
["bitfinex","BTCUSD",1644539450421,0.23337459,42884.0,42881.0,0.24046052]
["bitfinex","BTCUSD",1644539450623,0.05834241,42893.0,42884.0,0.55]
["bitfinex","BTCUSD",1644539450825,0.1,42894.0,42890.0,0.05]
["bitfinex","BTCUSD",1644539451025,0.55600564,42907.0,42892.0,0.08424677]
["bitfinex","BTCUSD",1644539451026,0.05832706,42899.0,42892.0,0.08424677]
["bitfinex","BTCUSD",1644539451226,0.52,42902.0,42892.0,0.08424677]
["bitfinex","BTCUSD",1644539451425,0.00046345,42895.0,42892.0,0.08424677]
["bitfinex","BTCUSD",1644539451622,0.00046345,42895.0,42893.0,0.41833602]
["bitfinex","BTCUSD",1644539452024,0.52,42902.0,42892.0,0.08424677]
["bitfinex","BTCUSD",1644539452025,0.05832888,42898.0,42892.0,0.08424677]
["bitfinex","BTCUSD",1644539452276,0.17499,42895.0,42892.0,0.08424677]
["bitfinex","BTCUSD",1644539452473,0.17499,42895.0,42892.0,0.08433359]
["bitfinex","BTCUSD",1644539452676,0.17499,42895.0,42891.0,0.00698586]
["bitfinex","BTCUSD",1644539452878,0.17499,42895.0,42891.0,0.00689904]
["bitfinex","BTCUSD",1644539453076,0.53371393,42895.0,42891.0,0.00689904]
["bitfinex","BTCUSD",1644539453281,0.116712,42892.0,42885.0,8.682e-05]
["bitfinex","BTCUSD",1644539453475,0.116712,42892.0,42883.0,8.682e-05]
["bitfinex","BTCUSD",1644539453476,0.058365,42887.0,42883.0,8.682e-05]
["bitfinex","BTCUSD",1644539453776,0.058365,42887.0,42871.0,0.001]
["bitfinex","BTCUSD",1644539453777,0.22622454,42886.0,42874.0,0.12142178]
["bitfinex","BTCUSD",1644539453974,0.3,42885.0,42875.0,8.682e-05]
["bitfinex","BTCUSD",1644539454175,0.05836753,42876.0,42874.0,0.12142178]
["bitfinex","BTCUSD",1644539454376,0.26510739,42875.0,42874.0,0.12133496]
["bitfinex","BTCUSD",1644539454775,0.37347939,42875.0,42874.0,0.12133496]
["bitfinex","BTCUSD",1644539454976,0.09858992,42876.0,42874.0,0.11633496]
["bitfinex","BTCUSD",1644539455576,0.15695745,42876.0,42874.0,0.11633496]
["bitfinex","BTCUSD",1644539455775,0.15195745,42876.0,42874.0,0.11633496]
["bitfinex","BTCUSD",1644539456021,0.21033145,42876.0,42874.0,0.11633496]
["bitfinex","BTCUSD",1644539456319,0.058372,42875.0,42874.0,0.11633496]
["bitfinex","BTCUSD",1644539457124,0.058372,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539458225,0.05764682,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539458523,0.05764682,42875.0,42874.0,0.3469654]
["bitfinex","BTCUSD",1644539459022,0.05764682,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539459227,0.05764682,42875.0,42873.0,0.07269748]
["bitfinex","BTCUSD",1644539460074,0.05764682,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539460474,0.02461284,42878.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539460878,0.058372,42875.0,42873.0,0.00108682]
["bitfinex","BTCUSD",1644539461077,0.058372,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539461279,0.058374,42876.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539461879,0.2236,42875.0,42874.0,0.54514612]
["bitfinex","BTCUSD",1644539462079,0.2236,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539463079,0.28196,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539463283,0.39868476,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539463728,0.2236,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539464327,0.281954,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539464727,0.3403075,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1644539465729,0.3403075,42875.0,42868.0,0.31281852]
["bitfinex","BTCUSD",1644539465937,0.17506,42883.0,42872.0,0.75]
["bitfinex","BTCUSD",1644539466137,0.00933,42893.0,42882.0,0.05]
["bitfinex","BTCUSD",1644539466333,0.00933,42893.0,42886.0,0.05]
["bitfinex","BTCUSD",1644539466531,0.00933,42893.0,42881.0,0.04297933]
["bitfinex","BTCUSD",1644539466831,0.00933,42893.0,42881.0,0.0429]
["bitfinex","BTCUSD",1644539466832,0.058333,42892.0,42881.0,0.0429]
["bitfinex","BTCUSD",1644539467278,0.058333,42892.0,42877.0,7.933e-05]
["bitfinex","BTCUSD",1644539467579,0.116687,42886.0,42875.0,7.933e-05]
["bitfinex","BTCUSD",1644539467878,0.116705,42883.0,42875.0,7.933e-05]
["bitfinex","BTCUSD",1644539468175,0.216705,42883.0,42875.0,0.33261076]
["bitfinex","BTCUSD",1644539468480,0.216705,42883.0,42875.0,0.33253143]
["bitfinex","BTCUSD",1644539468481,0.058353,42881.0,42875.0,0.33253143]
["bitfinex","BTCUSD",1644539468676,0.058353,42882.0,42875.0,0.33253143]
["bitfinex","BTCUSD",1644539469274,0.058353,42882.0,42875.0,0.33261076]
["bitfinex","BTCUSD",1644539469477,0.1,42894.0,42881.0,0.26037222]
["bitfinex","BTCUSD",1644539469677,0.1,42894.0,42888.0,0.23400927]
["bitfinex","BTCUSD",1644539469878,0.058338,42893.0,42888.0,0.23400927]
["bitfinex","BTCUSD",1644539470275,0.058338,42893.0,42885.0,7.933e-05]
["bitfinex","BTCUSD",1644539470477,0.058335,42892.0,42886.0,0.33901717]
["bitfinex","BTCUSD",1644539470778,0.058335,42892.0,42884.0,0.0429]
["bitfinex","BTCUSD",1644539471042,0.058334,42891.0,42885.0,7.933e-05]
["bitfinex","BTCUSD",1644539471237,0.058334,42891.0,42884.0,0.0429]
["bitfinex","BTCUSD",1644539471438,0.058334,42891.0,42884.0,0.25121007]
["bitfinex","BTCUSD",1644539471838,0.00046189,42890.0,42885.0,0.30561472]
["bitfinex","BTCUSD",1644539472037,0.07170348,42888.0,42884.0,0.0429]
["bitfinex","BTCUSD",1644539472242,0.058338,42886.0,42881.0,7.933e-05]
["bitfinex","BTCUSD",1644539472439,0.116677,42886.0,42879.0,7.933e-05]
["bitfinex","BTCUSD",1644539472639,0.116677,42886.0,42875.0,7.933e-05]
["bitfinex","BTCUSD",1644539472640,0.058338,42886.0,42875.0,7.933e-05]
["bitfinex","BTCUSD",1644539472839,0.058338,42886.0,42874.0,0.05]
["bitfinex","BTCUSD",1644539472840,2.60608896,42884.0,42874.0,0.05]
["bitfinex","BTCUSD",1644539473040,2.60608896,42884.0,42875.0,0.00283151]
["bitfinex","BTCUSD",1644539473041,0.13093745,42883.0,42875.0,0.00283151]
["bitfinex","BTCUSD",1644539473340,0.13662279,42883.0,42875.0,0.00283151]
["bitfinex","BTCUSD",1644539473544,0.29745834,42882.0,42875.0,0.00283151]
["bitfinex","BTCUSD",1644539473739,0.30520946,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1644539474039,0.058356,42881.0,42876.0,7.933e-05]
["bitfinex","BTCUSD",1644539474238,0.158356,42881.0,42872.0,7.933e-05]
["bitfinex","BTCUSD",1644539474438,0.158356,42881.0,42871.0,0.2700816]
["bitfinex","BTCUSD",1644539474439,0.23348703,42881.0,42871.0,0.2700816]
["bitfinex","BTCUSD",1644539474687,0.10046181,42890.0,42878.0,0.7]
["bitfinex","BTCUSD",1644539474880,0.10046181,42890.0,42889.0,0.26396347]
["bitfinex","BTCUSD",1644539475078,0.10046181,42890.0,42882.0,0.02061237]
["bitfinex","BTCUSD",1644539475079,0.05833,42894.0,42886.0,0.21933024]
["bitfinex","BTCUSD",1644539475281,0.058331,42893.0,42882.0,0.77461237]
["bitfinex","BTCUSD",1644539475482,0.00046186,42890.0,42882.0,0.4746917]
["bitfinex","BTCUSD",1644539476084,0.00046186,42890.0,42882.0,0.0206917]
["bitfinex","BTCUSD",1644539476281,0.11667781,42890.0,42882.0,0.0206917]
["bitfinex","BTCUSD",1644539476584,0.058337,42890.0,42883.0,0.20708629]
["bitfinex","BTCUSD",1644539476780,0.116683,42896.0,42883.0,0.20708629]
["bitfinex","BTCUSD",1644539476781,0.18490891,42903.0,42883.0,0.20716562]
["bitfinex","BTCUSD",1644539476980,0.116672,42895.0,42883.0,0.20716562]
["bitfinex","BTCUSD",1644539477181,0.233378,42905.0,42883.0,0.20716562]
["bitfinex","BTCUSD",1644539477581,0.233378,42905.0,42889.0,0.21285914]
["bitfinex","BTCUSD",1644539477782,0.067663,42896.0,42890.0,0.20151185]
["bitfinex","BTCUSD",1644539478181,0.067663,42896.0,42890.0,0.20159118]
["bitfinex","BTCUSD",1644539478427,0.067663,42896.0,42892.0,0.28528109]
["bitfinex","BTCUSD",1644539478633,0.058334,42896.0,42892.0,0.28528109]
["bitfinex","BTCUSD",1644539478833,0.116661,42899.0,42893.0,0.31194852]
["bitfinex","BTCUSD",1644539478834,0.058322,42899.0,42893.0,0.31194852]
["bitfinex","BTCUSD",1644539479030,0.1,42901.0,42893.0,0.31194852]
["bitfinex","BTCUSD",1644539479031,0.00046511,42896.0,42893.0,0.31194852]
["bitfinex","BTCUSD",1644539479632,5.11e-06,42896.0,42893.0,0.31194852]
["bitfinex","BTCUSD",1644539479833,5.11e-06,42896.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644539480031,0.266619,42911.0,42901.0,0.25685436]
["bitfinex","BTCUSD",1644539480032,0.216619,42911.0,42901.0,0.25685436]
["bitfinex","BTCUSD",1644539480232,0.116615,42910.0,42902.0,0.31269641]
["bitfinex","BTCUSD",1644539480431,0.116615,42910.0,42902.0,0.30334872]
["bitfinex","BTCUSD",1644539480631,0.1,42911.0,42905.0,0.20099418]
["bitfinex","BTCUSD",1644539481030,0.058306,42910.0,42905.0,0.20099418]
["bitfinex","BTCUSD",1644539481336,0.17492518,42910.0,42905.0,0.20099418]
["bitfinex","BTCUSD",1644539481731,0.22492518,42910.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644539481932,0.16661918,42910.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644539482193,2.38961122,42907.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644539482387,0.11663349,42905.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644539482586,0.058316,42905.0,42896.0,0.33402573]
["bitfinex","BTCUSD",1644539482787,0.00046548,42904.0,42898.0,0.2313426]
["bitfinex","BTCUSD",1644539483588,0.158313,42911.0,42898.0,0.2313426]
["bitfinex","BTCUSD",1644539483589,0.0583144,42907.0,42898.0,0.2313426]
["bitfinex","BTCUSD",1644539483991,0.00046548,42903.0,42898.0,0.2313426]
["bitfinex","BTCUSD",1644539484388,0.00046548,42903.0,42899.0,0.30757042]
["bitfinex","BTCUSD",1644539484593,0.00046548,42903.0,42899.0,0.31933222]
["bitfinex","BTCUSD",1644539484594,5.48e-06,42903.0,42899.0,0.31933222]
["bitfinex","BTCUSD",1644539484789,0.1,42911.0,42900.0,0.0429]
["bitfinex","BTCUSD",1644539485187,0.00046548,42903.0,42900.0,0.0429]
["bitfinex","BTCUSD",1644539485387,0.00046548,42903.0,42901.0,0.21839698]
["bitfinex","BTCUSD",1644539485588,0.00046548,42903.0,42902.0,0.32512269]
["bitfinex","BTCUSD",1644539485791,0.00046548,42903.0,42901.0,0.68129698]
["bitfinex","BTCUSD",1644539486025,0.1,42911.0,42901.0,0.4629]
["bitfinex","BTCUSD",1644539486224,0.1,42911.0,42902.0,0.02051145]
["bitfinex","BTCUSD",1644539486725,0.1,42911.0,42902.0,0.33113337]
["bitfinex","BTCUSD",1644539487123,0.1,42911.0,42908.0,0.23686042]
["bitfinex","BTCUSD",1644539487522,0.00046548,42909.0,42908.0,0.23686042]
["bitfinex","BTCUSD",1644539488123,0.00046548,42909.0,42902.0,0.32692577]
["bitfinex","BTCUSD",1644539488124,2.50478773,42906.0,42902.0,0.32692577]
["bitfinex","BTCUSD",1644539488326,2.50478773,42906.0,42902.0,0.02051145]
["bitfinex","BTCUSD",1644539488526,0.1,42911.0,42901.0,0.0429]
["bitfinex","BTCUSD",1644539488726,0.1,42911.0,42905.0,0.29888576]
["bitfinex","BTCUSD",1644539489526,0.058307,42910.0,42905.0,0.29888576]
["bitfinex","BTCUSD",1644539489778,0.058307,42910.0,42902.0,0.24425732]
["bitfinex","BTCUSD",1644539489980,0.14017758,42910.0,42902.0,0.24425732]
["bitfinex","BTCUSD",1644539490177,0.058307,42910.0,42902.0,0.24425732]
["bitfinex","BTCUSD",1644539490376,0.058307,42910.0,42905.0,0.02051145]
["bitfinex","BTCUSD",1644539490777,0.05831165,42909.0,42905.0,0.02051145]
["bitfinex","BTCUSD",1644539490978,0.00831165,42909.0,42905.0,0.02051145]
["bitfinex","BTCUSD",1644539491179,0.058307,42910.0,42905.0,0.02051145]
["bitfinex","BTCUSD",1644539491786,0.1,42911.0,42905.0,0.02051145]
["bitfinex","BTCUSD",1644539491980,0.1,42911.0,42910.0,0.24212325]
["bitfinex","BTCUSD",1644539492181,0.1,42911.0,42910.0,0.51467285]
["bitfinex","BTCUSD",1644539492382,0.158299,42923.0,42910.0,0.51467285]
["bitfinex","BTCUSD",1644539492682,0.116596,42921.0,42917.0,0.19537223]
["bitfinex","BTCUSD",1644539493422,0.1170622,42921.0,42917.0,0.51596179]
["bitfinex","BTCUSD",1644539493628,0.0004662,42921.0,42917.0,0.51596179]
["bitfinex","BTCUSD",1644539494026,0.1,42923.0,42918.0,0.7]
["bitfinex","BTCUSD",1644539494225,0.1,42923.0,42919.0,0.21446595]
["bitfinex","BTCUSD",1644539494226,0.09960795,42923.0,42919.0,0.21446595]
["bitfinex","BTCUSD",1644539494531,0.5359,42926.0,42919.0,0.21458525]
["bitfinex","BTCUSD",1644539494732,0.5359,42926.0,42925.0,0.5428143]
["bitfinex","BTCUSD",1644539494733,0.5309,42926.0,42925.0,0.5428143]
["bitfinex","BTCUSD",1644539494928,0.01,42929.0,42925.0,0.20827009]
["bitfinex","BTCUSD",1644539495426,0.01,42929.0,42925.0,0.0001193]
["bitfinex","BTCUSD",1644539495628,0.12658337,42929.0,42925.0,0.0001193]
["bitfinex","BTCUSD",1644539495831,0.058293,42926.0,42921.0,0.26229984]
["bitfinex","BTCUSD",1644539496028,0.11658517,42926.0,42921.0,0.0001193]
["bitfinex","BTCUSD",1644539496232,0.11428517,42926.0,42921.0,0.0001193]
["bitfinex","BTCUSD",1644539496430,0.12658337,42929.0,42925.0,0.02051145]
["bitfinex","BTCUSD",1644539496431,0.01,42929.0,42925.0,0.02051145]
["bitfinex","BTCUSD",1644539496628,0.01,42929.0,42925.0,0.02063075]
["bitfinex","BTCUSD",1644539496928,0.068282,42929.0,42925.0,0.02063075]
["bitfinex","BTCUSD",1644539497192,0.06875052,42929.0,42925.0,0.02063075]
["bitfinex","BTCUSD",1644539497384,0.06875052,42929.0,42928.0,0.2457318]
["bitfinex","BTCUSD",1644539497585,0.06875052,42929.0,42928.0,0.2458511]
["bitfinex","BTCUSD",1644539497586,0.01046852,42929.0,42928.0,0.2458511]
["bitfinex","BTCUSD",1644539497984,0.068282,42929.0,42928.0,0.2458511]
["bitfinex","BTCUSD",1644539498382,0.068282,42929.0,42928.0,0.57502989]
["bitfinex","BTCUSD",1644539498585,0.01,42929.0,42928.0,0.57502989]
["bitfinex","BTCUSD",1644539499189,0.01,42929.0,42928.0,0.87502989]
["bitfinex","BTCUSD",1644539499387,0.01,42929.0,42928.0,0.57002989]
["bitfinex","BTCUSD",1644539500387,0.01,42929.0,42928.0,0.59054134]
["bitfinex","BTCUSD",1644539500590,0.01,42929.0,42928.0,0.57002989]
["bitfinex","BTCUSD",1644539502623,0.01,42929.0,42928.0,0.26136255]
["bitfinex","BTCUSD",1644539503027,0.01,42929.0,42928.0,0.0411422]
["bitfinex","BTCUSD",1644539503227,0.01,42929.0,42928.0,0.02063075]
["bitfinex","BTCUSD",1644539504025,0.005,42929.0,42928.0,0.02063075]
["bitfinex","BTCUSD",1644539504427,0.063284,42929.0,42928.0,0.0411422]
["bitfinex","BTCUSD",1644539504684,0.005,42929.0,42928.0,0.02063075]
["bitfinex","BTCUSD",1644539505575,0.0046792,42929.0,42928.0,0.24769816]
["bitfinex","BTCUSD",1644539506379,0.01,42939.0,42928.0,0.26820961]
["bitfinex","BTCUSD",1644539506583,0.01,42939.0,42928.0,0.24769816]
["bitfinex","BTCUSD",1644539506781,0.01,42939.0,42931.0,0.05]
["bitfinex","BTCUSD",1644539506980,0.01,42939.0,42931.0,0.0501193]
["bitfinex","BTCUSD",1644539507384,0.01,42939.0,42933.0,0.25909301]
["bitfinex","BTCUSD",1644539507581,0.01,42939.0,42933.0,0.31747331]
["bitfinex","BTCUSD",1644539507981,0.01,42939.0,42935.0,0.2407175]
["bitfinex","BTCUSD",1644539508181,0.01,42939.0,42935.0,0.2408368]
["bitfinex","BTCUSD",1644539508424,0.01,42939.0,42935.0,0.2808368]
["bitfinex","BTCUSD",1644539508624,0.01,42939.0,42935.0,0.2990998]
["bitfinex","BTCUSD",1644539508823,0.005,42939.0,42935.0,0.2990998]
["bitfinex","BTCUSD",1644539509026,0.5359,42944.0,42936.0,0.7]
["bitfinex","BTCUSD",1644539509229,0.5359,42944.0,42936.0,0.7430193]
["bitfinex","BTCUSD",1644539509428,0.5359,42944.0,42939.0,0.21666747]
["bitfinex","BTCUSD",1644539509625,0.3933,42944.0,42940.0,0.3347721]
["bitfinex","BTCUSD",1644539509826,0.00188815,42946.0,42943.0,0.25608294]
["bitfinex","BTCUSD",1644539510030,0.3,42953.0,42943.0,0.0001193]
["bitfinex","BTCUSD",1644539510225,0.116511,42952.0,42943.0,0.0501193]
["bitfinex","BTCUSD",1644539510425,0.1,42954.0,42943.0,0.0501193]
["bitfinex","BTCUSD",1644539510625,0.1,42954.0,42946.0,0.24]
["bitfinex","BTCUSD",1644539510826,0.1,42954.0,42946.0,0.2983663]
["bitfinex","BTCUSD",1644539510827,0.005,42949.0,42946.0,0.2983663]
["bitfinex","BTCUSD",1644539511028,0.005,42949.0,42947.0,0.32122912]
["bitfinex","BTCUSD",1644539511225,0.005,42949.0,42947.0,0.32134842]
["bitfinex","BTCUSD",1644539511426,0.0002517,42957.0,42948.0,0.7]
["bitfinex","BTCUSD",1644539511646,0.01,42959.0,42953.0,0.26145215]
["bitfinex","BTCUSD",1644539511647,0.0002517,42958.0,42953.0,0.26145215]
["bitfinex","BTCUSD",1644539511831,0.42,42973.0,42954.0,0.101135]
["bitfinex","BTCUSD",1644539511832,0.0002581,42963.0,42954.0,0.101135]
["bitfinex","BTCUSD",1644539512031,0.0075,42969.0,42963.0,0.35483747]
["bitfinex","BTCUSD",1644539512288,0.0075,42969.0,42965.0,0.05]
["bitfinex","BTCUSD",1644539512689,0.5359,42971.0,42967.0,0.7]
["bitfinex","BTCUSD",1644539512985,0.00041368,42968.0,42967.0,0.7]
["bitfinex","BTCUSD",1644539513582,0.00041368,42968.0,42967.0,1.2]
["bitfinex","BTCUSD",1644539513782,0.5359,42971.0,42967.0,1.2]
["bitfinex","BTCUSD",1644539513985,0.00047475,42970.0,42967.0,1.2]
["bitfinex","BTCUSD",1644539514387,0.00047475,42970.0,42967.0,0.52051145]
["bitfinex","BTCUSD",1644539514990,0.08301766,42971.0,42967.0,0.52051145]
["bitfinex","BTCUSD",1644539515194,0.14172596,42971.0,42967.0,0.52051145]
["bitfinex","BTCUSD",1644539515385,0.24172596,42971.0,42967.0,0.52051145]
["bitfinex","BTCUSD",1644539515587,0.19172596,42971.0,42967.0,0.52051145]
["bitfinex","BTCUSD",1644539516033,0.19172596,42971.0,42967.0,0.02051145]
["bitfinex","BTCUSD",1644539516233,0.34572923,42970.0,42967.0,0.02051145]
["bitfinex","BTCUSD",1644539516434,0.34572923,42970.0,42967.0,0.0410229]
["bitfinex","BTCUSD",1644539516732,0.058242,42969.0,42967.0,0.02051145]
["bitfinex","BTCUSD",1644539516932,0.058237,42968.0,42967.0,0.02051145]
["bitfinex","BTCUSD",1644539517332,0.04611031,42968.0,42967.0,0.02051145]
["bitfinex","BTCUSD",1644539517738,0.65,42967.0,42961.0,0.0001193]
["bitfinex","BTCUSD",1644539517938,0.05,42962.0,42961.0,0.0001193]
["bitfinex","BTCUSD",1644539518135,0.116525,42957.0,42941.0,0.05]
["bitfinex","BTCUSD",1644539518334,0.0429,42956.0,42941.0,0.05]
["bitfinex","BTCUSD",1644539518532,0.05,42955.0,42941.0,0.05]
["bitfinex","BTCUSD",1644539518731,0.108264,42955.0,42949.0,0.30048475]
["bitfinex","BTCUSD",1644539518932,0.108264,42955.0,42941.0,0.2537475]
["bitfinex","BTCUSD",1644539518933,0.00039348,42951.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539519132,0.058265,42950.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539519879,2.20413744,42945.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539520079,0.00039348,42949.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539520283,0.00039348,42949.0,42947.0,0.31992538]
["bitfinex","BTCUSD",1644539520681,0.00039348,42949.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539520879,0.058265,42950.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539521083,0.1429,42956.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539521084,0.1165,42955.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539521278,0.00047516,42950.0,42944.0,0.24966247]
["bitfinex","BTCUSD",1644539522079,0.11197516,42955.0,42954.0,0.26011362]
["bitfinex","BTCUSD",1644539522479,0.058249,42955.0,42954.0,0.26011362]
["bitfinex","BTCUSD",1644539522679,0.10190035,42956.0,42954.0,0.26011362]
["bitfinex","BTCUSD",1644539522886,0.4855,42968.0,42955.0,1.01842847]
["bitfinex","BTCUSD",1644539522887,0.5426,42968.0,42955.0,1.01842847]
["bitfinex","BTCUSD",1644539523081,0.5426,42968.0,42963.0,0.32873176]
["bitfinex","BTCUSD",1644539523279,0.116479,42965.0,42955.0,1.06842847]
["bitfinex","BTCUSD",1644539523537,0.058237,42964.0,42962.0,0.26037452]
["bitfinex","BTCUSD",1644539523735,0.058237,42964.0,42962.0,0.26049381]
["bitfinex","BTCUSD",1644539524141,0.05823367,42970.0,42963.0,0.7]
["bitfinex","BTCUSD",1644539524342,0.116477,42974.0,42962.0,0.26049381]
["bitfinex","BTCUSD",1644539524343,0.1,42976.0,42964.0,0.7]
["bitfinex","BTCUSD",1644539524541,0.1,42976.0,42966.0,0.108218]
["bitfinex","BTCUSD",1644539524839,0.00041165,42969.0,42966.0,0.108218]
["bitfinex","BTCUSD",1644539525039,0.00041165,42969.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539525744,0.1,42976.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539525938,0.058224,42973.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539526140,0.00047499,42970.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539526638,0.00047499,42970.0,42967.0,0.058221]
["bitfinex","BTCUSD",1644539526839,0.10189966,42976.0,42968.0,0.19475668]
["bitfinex","BTCUSD",1644539527038,0.1,42976.0,42968.0,0.19475668]
["bitfinex","BTCUSD",1644539527279,0.00047498,42971.0,42968.0,0.19475668]
["bitfinex","BTCUSD",1644539527479,0.21645,42976.0,42968.0,0.25472419]
["bitfinex","BTCUSD",1644539527480,0.20692498,42976.0,42968.0,0.25472419]
["bitfinex","BTCUSD",1644539527680,0.20692498,42976.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539527879,0.30907643,42975.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539528082,2.46977154,42974.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539528280,0.00025804,42973.0,42966.0,0.05]
["bitfinex","BTCUSD",1644539528478,0.00025804,42973.0,42970.0,0.23421093]
["bitfinex","BTCUSD",1644539528679,0.058226,42972.0,42970.0,0.23421093]
["bitfinex","BTCUSD",1644539530685,0.058226,42972.0,42966.0,0.28]
["bitfinex","BTCUSD",1644539530931,0.05848404,42972.0,42966.0,0.28]
["bitfinex","BTCUSD",1644539531331,0.05848404,42972.0,42967.0,0.2532346]
["bitfinex","BTCUSD",1644539531535,0.05822811,42971.0,42966.0,0.28]
["bitfinex","BTCUSD",1644539531731,0.05848404,42972.0,42967.0,0.19128309]
["bitfinex","BTCUSD",1644539531930,0.058226,42972.0,42966.0,0.28]
["bitfinex","BTCUSD",1644539532130,0.05848404,42972.0,42966.0,0.28]
["bitfinex","BTCUSD",1644539532531,0.05848404,42972.0,42971.0,0.27536783]
["bitfinex","BTCUSD",1644539532732,0.01823905,42973.0,42966.0,0.28]
["bitfinex","BTCUSD",1644539532931,0.00025804,42972.0,42971.0,0.24217321]
["bitfinex","BTCUSD",1644539533131,0.01823905,42973.0,42971.0,0.24217321]
["bitfinex","BTCUSD",1644539533933,0.01823905,42973.0,42971.0,0.22217321]
["bitfinex","BTCUSD",1644539534133,0.116432,42981.0,42980.0,0.82281393]
["bitfinex","BTCUSD",1644539534335,0.363145,43002.0,42980.0,1.10885964]
["bitfinex","BTCUSD",1644539534336,0.6359,42982.0,42980.0,1.10885964]
["bitfinex","BTCUSD",1644539535180,0.6359,42982.0,42980.0,1.32421107]
["bitfinex","BTCUSD",1644539535380,0.5359,42982.0,42980.0,1.32421107]
["bitfinex","BTCUSD",1644539535581,0.5359,42982.0,42980.0,1.03816536]
["bitfinex","BTCUSD",1644539536180,0.594107,42982.0,42980.0,1.03816536]
["bitfinex","BTCUSD",1644539536981,0.594107,42982.0,42980.0,1.29035776]
["bitfinex","BTCUSD",1644539537182,0.5359,42982.0,42980.0,1.03816536]
["bitfinex","BTCUSD",1644539537381,0.5359,42982.0,42980.0,1.09636436]
["bitfinex","BTCUSD",1644539537980,0.5359,42982.0,42980.0,1.03816536]
["bitfinex","BTCUSD",1644539538181,0.5359,42982.0,42980.0,1.29682003]
["bitfinex","BTCUSD",1644539539043,2.99214109,42982.0,42980.0,1.29682003]
["bitfinex","BTCUSD",1644539539243,0.5359,42982.0,42980.0,1.29682003]
["bitfinex","BTCUSD",1644539539743,0.4859,42982.0,42980.0,1.29682003]
["bitfinex","BTCUSD",1644539539943,0.00041047,42983.0,42980.0,1.29682003]
["bitfinex","BTCUSD",1644539540144,0.058202,42985.0,42980.0,1.26816536]
["bitfinex","BTCUSD",1644539540344,0.00025851,42988.0,42980.0,1.26816536]
["bitfinex","BTCUSD",1644539540543,0.34023777,42995.0,42980.0,1.26816536]
["bitfinex","BTCUSD",1644539540544,0.0774086,42992.0,42981.0,0.7]
["bitfinex","BTCUSD",1644539540843,0.0774086,42992.0,42983.0,0.25884341]
["bitfinex","BTCUSD",1644539541043,2.07777515,42986.0,42983.0,0.25884341]
["bitfinex","BTCUSD",1644539541248,0.11639877,42988.0,42985.0,0.37146709]
["bitfinex","BTCUSD",1644539542381,0.058196,42990.0,42985.0,0.37146709]
["bitfinex","BTCUSD",1644539542682,0.23277708,42996.0,42985.0,0.37146709]
["bitfinex","BTCUSD",1644539542882,0.0004092,42992.0,42985.0,0.37146709]
["bitfinex","BTCUSD",1644539543083,0.0004092,42992.0,42985.0,0.05]
["bitfinex","BTCUSD",1644539543281,0.0004092,42992.0,42985.0,0.06823905]
["bitfinex","BTCUSD",1644539543680,0.05860536,42992.0,42985.0,0.06823905]
["bitfinex","BTCUSD",1644539543885,0.05819616,42992.0,42985.0,0.3324623]
["bitfinex","BTCUSD",1644539544181,0.058195,42991.0,42990.0,0.30027486]
["bitfinex","BTCUSD",1644539544484,0.00040922,42992.0,42991.0,0.2226253]
["bitfinex","BTCUSD",1644539544683,9.22e-06,42992.0,42991.0,0.2726253]
["bitfinex","BTCUSD",1644539544883,9.22e-06,42992.0,42991.0,0.05]
["bitfinex","BTCUSD",1644539545082,0.01,42999.0,42991.0,0.13943]
["bitfinex","BTCUSD",1644539545281,0.01,42999.0,42992.0,0.28306371]
["bitfinex","BTCUSD",1644539545483,0.01,42999.0,42995.0,0.05]
["bitfinex","BTCUSD",1644539546229,0.01,42999.0,42996.0,0.25309373]
["bitfinex","BTCUSD",1644539546431,0.01,42999.0,42995.0,0.05]
["bitfinex","BTCUSD",1644539546634,0.01,42999.0,42995.0,0.06823905]
["bitfinex","BTCUSD",1644539547530,0.01,42999.0,42997.0,0.34164033]
["bitfinex","BTCUSD",1644539547729,0.01040896,42999.0,42997.0,0.34164033]
["bitfinex","BTCUSD",1644539548530,0.01,42999.0,42997.0,0.40987938]
["bitfinex","BTCUSD",1644539548730,0.126356,43009.0,43001.0,0.24562013]
["bitfinex","BTCUSD",1644539548941,0.00191579,43007.0,43001.0,0.24562013]
["bitfinex","BTCUSD",1644539549132,0.00191579,43007.0,43001.0,0.56358165]
["bitfinex","BTCUSD",1644539549682,0.00191579,43007.0,43001.0,0.24562013]
["bitfinex","BTCUSD",1644539549879,0.00025893,43006.0,43001.0,0.24562013]
["bitfinex","BTCUSD",1644539550079,0.00047901,43004.0,43000.0,0.23518498]
["bitfinex","BTCUSD",1644539550379,0.00047901,43004.0,43001.0,0.23]
["bitfinex","BTCUSD",1644539550579,0.00047901,43004.0,43001.0,0.24823905]
["bitfinex","BTCUSD",1644539551079,0.00025893,43008.0,43001.0,0.24823905]
["bitfinex","BTCUSD",1644539551279,0.00041003,43004.0,43001.0,0.24823905]
["bitfinex","BTCUSD",1644539551487,0.1659,43002.0,43001.0,0.24823905]
["bitfinex","BTCUSD",1644539552680,0.1659,43002.0,43001.0,0.2664781]
["bitfinex","BTCUSD",1644539553732,0.224081,43002.0,43001.0,0.2664781]
["bitfinex","BTCUSD",1644539554138,0.1659,43002.0,43001.0,0.2664781]
["bitfinex","BTCUSD",1644539554631,0.1659,43002.0,43001.0,0.28471715]
["bitfinex","BTCUSD",1644539554834,0.00025893,43007.0,43001.0,0.24823905]
["bitfinex","BTCUSD",1644539555034,7.6e-07,43004.0,43001.0,0.30640505]
["bitfinex","BTCUSD",1644539555235,7.6e-07,43004.0,43001.0,0.35640505]
["bitfinex","BTCUSD",1644539555533,7.6e-07,43004.0,43003.0,0.5]
["bitfinex","BTCUSD",1644539555733,0.01025893,43009.0,43003.0,0.5]
["bitfinex","BTCUSD",1644539555935,0.01,43009.0,43003.0,0.658161]
["bitfinex","BTCUSD",1644539556135,0.01,43009.0,43008.0,0.21502853]
["bitfinex","BTCUSD",1644539557277,0.01,43009.0,43008.0,0.26002853]
["bitfinex","BTCUSD",1644539557679,0.01,43009.0,43008.0,0.76002853]
["bitfinex","BTCUSD",1644539558477,0.01,43009.0,43008.0,1.06644445]
["bitfinex","BTCUSD",1644539558677,0.005,43009.0,43008.0,0.87826758]
["bitfinex","BTCUSD",1644539558977,0.005,43009.0,43008.0,1.1799666]
["bitfinex","BTCUSD",1644539559176,0.00025893,43014.0,43008.0,1.1799666]
["bitfinex","BTCUSD",1644539559382,0.42,43015.0,43009.0,0.22786969]
["bitfinex","BTCUSD",1644539559677,0.00047015,43011.0,43010.0,0.33032125]
["bitfinex","BTCUSD",1644539559877,0.41547015,43015.0,43011.0,0.7]
["bitfinex","BTCUSD",1644539560078,0.00025893,43014.0,43011.0,0.7]
["bitfinex","BTCUSD",1644539560278,0.41547015,43015.0,43011.0,0.7]
["bitfinex","BTCUSD",1644539560579,0.41547015,43015.0,43011.0,1.258154]
["bitfinex","BTCUSD",1644539560778,0.41547015,43015.0,43011.0,1.27639305]
["bitfinex","BTCUSD",1644539561029,0.41547015,43015.0,43012.0,0.28110149]
["bitfinex","BTCUSD",1644539561428,0.00025893,43018.0,43012.0,0.28110149]
["bitfinex","BTCUSD",1644539561628,0.01,43019.0,43014.0,0.04854529]
["bitfinex","BTCUSD",1644539562231,0.01,43019.0,43017.0,0.2251114]
["bitfinex","BTCUSD",1644539563330,0.01,43019.0,43015.0,0.22257703]
["bitfinex","BTCUSD",1644539563529,0.068154,43019.0,43015.0,0.22257703]
["bitfinex","BTCUSD",1644539563728,0.068154,43019.0,43014.0,0.06678434]
["bitfinex","BTCUSD",1644539564331,0.068154,43019.0,43014.0,0.56678434]
["bitfinex","BTCUSD",1644539564535,6e-06,43019.0,43015.0,0.7]
["bitfinex","BTCUSD",1644539564801,0.068155,43029.0,43028.0,0.19009632]
["bitfinex","BTCUSD",1644539564802,0.01,43029.0,43028.0,0.19009632]
["bitfinex","BTCUSD",1644539565596,0.07393605,43029.0,43027.0,0.26699531]
["bitfinex","BTCUSD",1644539565994,0.01,43029.0,43027.0,0.26699531]
["bitfinex","BTCUSD",1644539566395,0.004304,43033.0,43028.0,0.7]
["bitfinex","BTCUSD",1644539567104,0.004304,43033.0,43027.0,0.01823905]
["bitfinex","BTCUSD",1644539567105,0.06835061,43032.0,43027.0,0.01823905]
["bitfinex","BTCUSD",1644539567495,0.06835061,43032.0,43029.0,0.5]
["bitfinex","BTCUSD",1644539567901,0.5,43030.0,43017.0,0.4339]
["bitfinex","BTCUSD",1644539568100,0.5,43030.0,43014.0,0.01823905]
["bitfinex","BTCUSD",1644539568101,0.05,43025.0,43014.0,0.01823905]
["bitfinex","BTCUSD",1644539568299,0.3,43024.0,43014.0,0.01823905]
["bitfinex","BTCUSD",1644539568539,0.21785888,43019.0,43014.0,0.01823905]
["bitfinex","BTCUSD",1644539568735,0.0429,43018.0,43014.0,0.01823905]
["bitfinex","BTCUSD",1644539568934,0.0842995,43012.0,43005.0,0.4413]
["bitfinex","BTCUSD",1644539569135,0.0429,43018.0,43009.0,0.25110273]
["bitfinex","BTCUSD",1644539569136,0.116335,43017.0,43009.0,0.25110273]
["bitfinex","BTCUSD",1644539569335,0.16991548,43028.0,43014.0,0.00024878]
["bitfinex","BTCUSD",1644539569533,0.00048064,43027.0,43009.0,0.45488748]
["bitfinex","BTCUSD",1644539569736,0.00048064,43027.0,43004.0,0.3]
["bitfinex","BTCUSD",1644539569934,0.05,43020.0,43003.0,0.20989807]
["bitfinex","BTCUSD",1644539570134,0.0465,43026.0,43011.0,0.06406214]
["bitfinex","BTCUSD",1644539570135,0.116332,43018.0,43011.0,0.06406214]
["bitfinex","BTCUSD",1644539570337,0.06462371,43024.0,43011.0,0.06406214]
["bitfinex","BTCUSD",1644539570533,0.06462371,43024.0,43003.0,0.32620607]
["bitfinex","BTCUSD",1644539570832,0.06462371,43024.0,43012.0,0.32472894]
["bitfinex","BTCUSD",1644539571034,0.28282549,43022.0,43012.0,0.32472894]
["bitfinex","BTCUSD",1644539571234,0.28182549,43022.0,43003.0,0.30989807]
["bitfinex","BTCUSD",1644539571532,0.28182549,43022.0,43003.0,0.1]
["bitfinex","BTCUSD",1644539571533,0.08213443,43012.0,43003.0,0.1]
["bitfinex","BTCUSD",1644539571732,0.08213443,43012.0,43010.0,7.464e-05]
["bitfinex","BTCUSD",1644539572590,0.116345,43013.0,43010.0,7.464e-05]
["bitfinex","BTCUSD",1644539572788,0.0465,43017.0,43005.0,0.20256888]
["bitfinex","BTCUSD",1644539572988,0.3,43020.0,43005.0,0.20256888]
["bitfinex","BTCUSD",1644539572989,0.058161,43018.0,43009.0,7.464e-05]
["bitfinex","BTCUSD",1644539573188,0.058161,43018.0,43011.0,0.3023607]
["bitfinex","BTCUSD",1644539574188,0.058157,43021.0,43012.0,0.00024817]
["bitfinex","BTCUSD",1644539575188,0.058157,43021.0,43011.0,0.3023607]
["bitfinex","BTCUSD",1644539575388,0.058157,43021.0,43012.0,0.08356793]
["bitfinex","BTCUSD",1644539575589,0.05,43022.0,43012.0,0.08356793]
["bitfinex","BTCUSD",1644539575790,0.10863367,43024.0,43015.0,0.22363449]
["bitfinex","BTCUSD",1644539576031,0.05048067,43024.0,43015.0,0.22363449]
["bitfinex","BTCUSD",1644539576232,0.00048067,43024.0,43017.0,0.20776847]
["bitfinex","BTCUSD",1644539576433,0.12137618,43025.0,43017.0,0.20776847]
["bitfinex","BTCUSD",1644539576434,0.05,43025.0,43017.0,0.20776847]
["bitfinex","BTCUSD",1644539576636,0.0004807,43024.0,43017.0,0.20776847]
["bitfinex","BTCUSD",1644539576937,0.00074026,43024.0,43017.0,0.20776847]
["bitfinex","BTCUSD",1644539577332,0.00074026,43024.0,43022.0,0.2545652]
["bitfinex","BTCUSD",1644539577536,0.108151,43025.0,43022.0,0.2545652]
["bitfinex","BTCUSD",1644539577733,0.00025956,43027.0,43022.0,0.2545652]
["bitfinex","BTCUSD",1644539577934,0.00048071,43024.0,43022.0,0.2545652]
["bitfinex","BTCUSD",1644539578734,0.00025956,43028.0,43022.0,0.2545652]
["bitfinex","BTCUSD",1644539579034,0.00048072,43025.0,43022.0,0.2545652]
["bitfinex","BTCUSD",1644539579234,0.00048072,43025.0,43017.0,0.20776847]
["bitfinex","BTCUSD",1644539579685,0.04662572,43029.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539579879,0.00025956,43027.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539580085,0.04688528,43029.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539580278,0.00025956,43028.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539580480,0.058149,43026.0,43022.0,0.31831047]
["bitfinex","BTCUSD",1644539581183,0.058149,43026.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539581184,0.00025956,43027.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539581382,0.00025956,43026.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539581583,0.10840696,43031.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539581783,0.13857221,43030.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539581983,0.13831265,43030.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539582182,0.18857221,43030.0,43018.0,0.6]
["bitfinex","BTCUSD",1644539582689,0.42162475,43038.0,43024.0,0.224443]
["bitfinex","BTCUSD",1644539582984,0.75795808,43038.0,43024.0,0.224443]
["bitfinex","BTCUSD",1644539583190,1.25217213,43062.0,43024.0,0.224443]
["bitfinex","BTCUSD",1644539583191,0.058143,43032.0,43025.0,1.04653]
["bitfinex","BTCUSD",1644539583462,0.0007856,43047.0,43032.0,0.15]
["bitfinex","BTCUSD",1644539583660,0.0007856,43047.0,43045.0,0.34546327]
["bitfinex","BTCUSD",1644539583860,0.0007856,43047.0,43042.0,0.0465]
["bitfinex","BTCUSD",1644539584059,0.0007856,43047.0,43045.0,0.21053452]
["bitfinex","BTCUSD",1644539584259,0.0100836,43047.0,43045.0,0.21053452]
["bitfinex","BTCUSD",1644539584458,1.724e-05,43046.0,43045.0,0.21053452]
["bitfinex","BTCUSD",1644539584660,1.724e-05,43046.0,43045.0,0.25703452]
["bitfinex","BTCUSD",1644539585059,1.724e-05,43046.0,43045.0,0.4450581]
["bitfinex","BTCUSD",1644539585267,0.00025997,43059.0,43046.0,0.7]
["bitfinex","BTCUSD",1644539585466,0.00025997,43057.0,43053.0,0.33683378]
["bitfinex","BTCUSD",1644539585660,0.00025997,43059.0,43053.0,0.0465]
["bitfinex","BTCUSD",1644539585862,0.00087584,43060.0,43053.0,0.0415]
["bitfinex","BTCUSD",1644539586062,0.00018897,43059.0,43053.0,0.0415]
["bitfinex","BTCUSD",1644539586258,0.07365983,43055.0,43053.0,0.0415]
["bitfinex","BTCUSD",1644539586460,0.009298,43058.0,43053.0,0.0415]
["bitfinex","BTCUSD",1644539586660,0.00018897,43057.0,43054.0,0.24004411]
["bitfinex","BTCUSD",1644539586960,0.009298,43058.0,43054.0,0.24004411]
["bitfinex","BTCUSD",1644539587393,1.481e-05,43060.0,43055.0,0.0465]
["bitfinex","BTCUSD",1644539587590,0.00048126,43058.0,43056.0,0.3]
["bitfinex","BTCUSD",1644539587792,0.00048126,43058.0,43057.0,0.04653]
["bitfinex","BTCUSD",1644539587793,1.26e-06,43058.0,43057.0,0.04653]
["bitfinex","BTCUSD",1644539588189,1.26e-06,43058.0,43056.0,0.0465]
["bitfinex","BTCUSD",1644539588393,0.009294,43059.0,43056.0,0.0465]
["bitfinex","BTCUSD",1644539588790,0.06998938,43057.0,43056.0,0.0465]
["bitfinex","BTCUSD",1644539588990,0.009294,43059.0,43056.0,0.0465]
["bitfinex","BTCUSD",1644539589389,0.009294,43059.0,43048.0,0.9516]
["bitfinex","BTCUSD",1644539589590,0.009294,43059.0,43049.0,0.0465]
["bitfinex","BTCUSD",1644539589788,0.058114,43058.0,43049.0,0.0465]
["bitfinex","BTCUSD",1644539589992,0.058114,43058.0,43019.0,0.058129]
["bitfinex","BTCUSD",1644539589993,0.05,43050.0,43019.0,0.058129]
["bitfinex","BTCUSD",1644539590191,0.05,43050.0,43016.0,0.5418]
["bitfinex","BTCUSD",1644539590192,1.18895479,43040.0,43016.0,0.5418]
["bitfinex","BTCUSD",1644539590396,0.058154,43035.0,43031.0,0.30681565]
["bitfinex","BTCUSD",1644539590589,0.0465,43034.0,43031.0,0.30681565]
["bitfinex","BTCUSD",1644539591540,0.0465,43034.0,43032.0,0.43587826]
["bitfinex","BTCUSD",1644539592143,0.174439,43048.0,43033.0,0.0643511]
["bitfinex","BTCUSD",1644539592341,0.174439,43048.0,43032.0,0.43587826]
["bitfinex","BTCUSD",1644539592540,0.0465,43047.0,43032.0,0.43587826]
["bitfinex","BTCUSD",1644539592743,0.3,43049.0,43044.0,0.55506333]
["bitfinex","BTCUSD",1644539592946,0.05,43050.0,43039.0,0.25248634]
["bitfinex","BTCUSD",1644539593138,0.058126,43047.0,43039.0,0.25248634]
["bitfinex","BTCUSD",1644539593342,0.111257,43047.0,43039.0,0.25248634]
["bitfinex","BTCUSD",1644539593540,0.111257,43047.0,43042.0,7.724e-05]
["bitfinex","BTCUSD",1644539593742,0.058131,43047.0,43042.0,7.724e-05]
["bitfinex","BTCUSD",1644539593943,0.39277893,43046.0,43042.0,7.724e-05]
["bitfinex","BTCUSD",1644539594141,0.38840554,43046.0,43042.0,7.724e-05]
["bitfinex","BTCUSD",1644539594442,0.38840554,43046.0,43032.0,0.2054036]
["bitfinex","BTCUSD",1644539594443,0.49825358,43046.0,43032.0,0.2054036]
["bitfinex","BTCUSD",1644539594691,0.49825358,43046.0,43042.0,7.724e-05]
["bitfinex","BTCUSD",1644539594692,0.058139,43043.0,43042.0,7.724e-05]
["bitfinex","BTCUSD",1644539594982,0.116277,43043.0,43042.0,7.724e-05]
["bitfinex","BTCUSD",1644539595486,0.00645488,43048.0,43042.0,7.724e-05]
["bitfinex","BTCUSD",1644539595680,2.7109474,43049.0,43038.0,0.28922412]
["bitfinex","BTCUSD",1644539595883,0.05813747,43045.0,43040.0,7.724e-05]
["bitfinex","BTCUSD",1644539596186,0.058142,43043.0,43040.0,7.724e-05]
["bitfinex","BTCUSD",1644539596584,0.0465,43046.0,43040.0,7.724e-05]
["bitfinex","BTCUSD",1644539596585,0.058133,43042.0,43040.0,7.724e-05]
["bitfinex","BTCUSD",1644539596782,0.058133,43042.0,43032.0,0.23981582]
["bitfinex","BTCUSD",1644539596982,0.058133,43042.0,43040.0,0.29799911]
["bitfinex","BTCUSD",1644539597282,0.058133,43042.0,43039.0,0.00025747]
["bitfinex","BTCUSD",1644539598093,0.058151,43036.0,43022.0,0.0124]
["bitfinex","BTCUSD",1644539598284,0.058153,43032.0,43024.0,0.22390733]
["bitfinex","BTCUSD",1644539598536,0.058153,43032.0,43022.0,0.0124]
["bitfinex","BTCUSD",1644539598937,0.05815495,43030.0,43022.0,0.0124]
["bitfinex","BTCUSD",1644539599139,0.05816,43027.0,43022.0,0.0124]
["bitfinex","BTCUSD",1644539599338,0.05,43041.0,43022.0,0.0124]
["bitfinex","BTCUSD",1644539599536,0.05,43041.0,43024.0,0.00025756]
["bitfinex","BTCUSD",1644539599537,0.05,43026.0,43024.0,0.00025756]
["bitfinex","BTCUSD",1644539600440,0.05,43026.0,43022.0,0.0124]
["bitfinex","BTCUSD",1644539600643,0.05,43026.0,43023.0,0.00025757]
["bitfinex","BTCUSD",1644539601438,0.05,43026.0,43022.0,0.00765757]
["bitfinex","BTCUSD",1644539602045,0.05816367,43025.0,43022.0,0.00765757]
["bitfinex","BTCUSD",1644539602289,0.42706459,43025.0,43022.0,0.00765757]
["bitfinex","BTCUSD",1644539603197,0.42706459,43025.0,43007.0,0.03793257]
["bitfinex","BTCUSD",1644539603198,0.24561032,43017.0,43007.0,0.01900713]
["bitfinex","BTCUSD",1644539603393,0.24561032,43017.0,43000.0,0.002]
["bitfinex","BTCUSD",1644539603394,0.7,43012.0,43000.0,0.002]
["bitfinex","BTCUSD",1644539603590,1.23895479,43009.0,43000.0,0.002]
["bitfinex","BTCUSD",1644539603788,0.65099419,43007.0,42995.0,0.0022]
["bitfinex","BTCUSD",1644539603986,0.0428,43006.0,42995.0,0.0022]
["bitfinex","BTCUSD",1644539604189,0.100999,43006.0,42995.0,0.0022]
["bitfinex","BTCUSD",1644539604391,0.08563846,43005.0,42999.0,7.731e-05]
["bitfinex","BTCUSD",1644539604590,0.08916901,43000.0,42999.0,7.731e-05]
["bitfinex","BTCUSD",1644539604790,0.13196901,43000.0,42999.0,7.731e-05]
["bitfinex","BTCUSD",1644539604988,0.18196901,43000.0,42999.0,7.731e-05]
["bitfinex","BTCUSD",1644539605391,0.24017101,43000.0,42995.0,0.0022]
["bitfinex","BTCUSD",1644539605588,0.3483725,43000.0,42997.0,7.843e-05]
["bitfinex","BTCUSD",1644539605792,0.3983725,43000.0,42997.0,7.843e-05]
["bitfinex","BTCUSD",1644539606233,0.3983725,43000.0,42991.0,0.01031378]
["bitfinex","BTCUSD",1644539606234,0.058205,42998.0,42991.0,0.01031378]
["bitfinex","BTCUSD",1644539606433,0.058206,42996.0,42991.0,0.01031378]
["bitfinex","BTCUSD",1644539606635,0.0428,42995.0,42991.0,0.01]
["bitfinex","BTCUSD",1644539606835,0.0428,42995.0,42994.0,0.04900581]
["bitfinex","BTCUSD",1644539607140,0.05,43000.0,42994.0,0.04837987]
["bitfinex","BTCUSD",1644539607335,0.05,43000.0,42992.0,0.3]
["bitfinex","BTCUSD",1644539607535,0.05,43000.0,42999.0,0.04837987]
["bitfinex","BTCUSD",1644539608342,0.05,43000.0,42991.0,0.28837987]
["bitfinex","BTCUSD",1644539608639,0.05,43003.0,42991.0,0.51712605]
["bitfinex","BTCUSD",1644539608836,0.05,43000.0,42991.0,0.46874618]
["bitfinex","BTCUSD",1644539609035,0.059308,43000.0,42995.0,0.04837987]
["bitfinex","BTCUSD",1644539609238,0.059308,43000.0,42995.0,0.00025689]
["bitfinex","BTCUSD",1644539609436,0.058193,42998.0,42995.0,0.00025689]
["bitfinex","BTCUSD",1644539609689,0.11639,42998.0,42995.0,0.00025689]
["bitfinex","BTCUSD",1644539610188,0.11639,42998.0,42991.0,0.24]
["bitfinex","BTCUSD",1644539610387,0.11639,42998.0,42994.0,0.0002569]
["bitfinex","BTCUSD",1644539610388,0.058206,42997.0,42994.0,0.0002569]
["bitfinex","BTCUSD",1644539610693,0.11639,42998.0,42994.0,0.0002569]
["bitfinex","BTCUSD",1644539610889,0.11639,42998.0,42994.0,0.08089555]
["bitfinex","BTCUSD",1644539611285,0.11639,42998.0,42994.0,0.08063865]
["bitfinex","BTCUSD",1644539611489,0.05,43000.0,42995.0,0.22272874]
["bitfinex","BTCUSD",1644539611686,0.05,43000.0,42999.0,0.25163005]
["bitfinex","BTCUSD",1644539612285,0.05,43000.0,42997.0,0.04837987]
["bitfinex","BTCUSD",1644539612687,0.05,43000.0,42997.0,0.04845693]
["bitfinex","BTCUSD",1644539612888,0.01900713,43000.0,42997.0,0.04845693]
["bitfinex","BTCUSD",1644539613090,0.1785,43016.0,42998.0,0.7]
["bitfinex","BTCUSD",1644539613292,0.01907,43018.0,43017.0,0.08825464]
["bitfinex","BTCUSD",1644539613542,0.01407,43018.0,43017.0,0.08825464]
["bitfinex","BTCUSD",1644539613937,0.01407,43018.0,43017.0,0.34451356]
["bitfinex","BTCUSD",1644539614836,0.174506,43020.0,43017.0,0.08825464]
["bitfinex","BTCUSD",1644539615236,0.058165,43018.0,43017.0,0.08825464]
["bitfinex","BTCUSD",1644539615639,0.058165,43018.0,43001.0,0.3]
["bitfinex","BTCUSD",1644539615837,0.058165,43018.0,43005.0,0.33697284]
["bitfinex","BTCUSD",1644539615838,0.058179,43014.0,43005.0,0.33697284]
["bitfinex","BTCUSD",1644539616038,0.174532,43014.0,43006.0,0.25868745]
["bitfinex","BTCUSD",1644539616237,0.05,43020.0,43007.0,0.3]
["bitfinex","BTCUSD",1644539616436,0.059306,43020.0,43007.0,0.3]
["bitfinex","BTCUSD",1644539616638,0.009306,43020.0,43010.0,0.06859323]
["bitfinex","BTCUSD",1644539616840,0.009306,43020.0,43015.0,0.04837987]
["bitfinex","BTCUSD",1644539617042,0.009306,43020.0,43019.0,0.25346865]
["bitfinex","BTCUSD",1644539617299,0.416,43026.0,43019.0,0.23338348]
["bitfinex","BTCUSD",1644539617497,0.415458,43026.0,43019.0,0.23338348]
["bitfinex","BTCUSD",1644539617897,0.415458,43026.0,43022.0,0.07841004]
["bitfinex","BTCUSD",1644539618097,0.415458,43026.0,43019.0,0.23338348]
["bitfinex","BTCUSD",1644539618297,0.415458,43026.0,43019.0,0.52163178]
["bitfinex","BTCUSD",1644539618298,0.058158,43024.0,43019.0,0.52163178]
["bitfinex","BTCUSD",1644539618499,0.053158,43024.0,43019.0,0.75163178]
["bitfinex","BTCUSD",1644539619303,0.169485,43024.0,43019.0,0.75163178]
["bitfinex","BTCUSD",1644539619503,0.20162013,43020.0,43000.0,1.00267239]
["bitfinex","BTCUSD",1644539619707,0.0708662,43011.0,42999.0,0.01900713]
["bitfinex","BTCUSD",1644539619905,0.0428,43010.0,42999.0,0.01912626]
["bitfinex","BTCUSD",1644539620205,0.0928,43010.0,43000.0,0.00025687]
["bitfinex","BTCUSD",1644539620405,0.00568534,43009.0,43000.0,0.000376]
["bitfinex","BTCUSD",1644539620604,0.26639004,43007.0,43000.0,0.000376]
["bitfinex","BTCUSD",1644539620806,0.06884683,43003.0,43000.0,0.000376]
["bitfinex","BTCUSD",1644539621031,0.058202,43003.0,43000.0,0.01912626]
["bitfinex","BTCUSD",1644539621235,0.058202,43003.0,43000.0,0.01936707]
["bitfinex","BTCUSD",1644539621634,0.05,43004.0,43000.0,0.01936707]
["bitfinex","BTCUSD",1644539621833,0.05,43004.0,43000.0,0.53542318]
["bitfinex","BTCUSD",1644539621834,0.0428,43004.0,43000.0,0.53542318]
["bitfinex","BTCUSD",1644539622031,0.0428,43004.0,43002.0,0.28011431]
["bitfinex","BTCUSD",1644539622231,0.0428,43004.0,43002.0,0.28023344]
["bitfinex","BTCUSD",1644539622631,0.0428,43004.0,43003.0,0.04837987]
["bitfinex","BTCUSD",1644539622832,1.1865,43022.0,43003.0,0.048499]
["bitfinex","BTCUSD",1644539623034,0.116343,43017.0,43003.0,0.00011913]
["bitfinex","BTCUSD",1644539623233,0.116335,43016.0,43006.0,0.04837987]
["bitfinex","BTCUSD",1644539623532,0.116335,43016.0,43006.0,0.048499]
["bitfinex","BTCUSD",1644539623533,0.058168,43016.0,43006.0,0.048499]
["bitfinex","BTCUSD",1644539623737,0.058168,43016.0,43008.0,0.19952738]
["bitfinex","BTCUSD",1644539623933,0.058168,43016.0,43011.0,0.34438621]
["bitfinex","BTCUSD",1644539624133,0.058168,43016.0,43011.0,0.06620335]
["bitfinex","BTCUSD",1644539624534,0.058177,43013.0,43011.0,0.06620335]
["bitfinex","BTCUSD",1644539624790,0.058168,43016.0,43012.0,0.04837987]
["bitfinex","BTCUSD",1644539624989,0.058168,43016.0,43012.0,0.048499]
["bitfinex","BTCUSD",1644539625291,0.058164,43021.0,43015.0,0.2470736]
["bitfinex","BTCUSD",1644539625488,0.058164,43021.0,43015.0,0.048499]
["bitfinex","BTCUSD",1644539625690,0.058166,43016.0,43015.0,0.00011913]
["bitfinex","BTCUSD",1644539626894,0.058166,43016.0,43013.0,0.26601893]
["bitfinex","BTCUSD",1644539626895,1.03766997,43016.0,43011.0,0.01900713]
["bitfinex","BTCUSD",1644539627193,0.116392,43014.0,43011.0,0.01900713]
["bitfinex","BTCUSD",1644539627390,0.65,43012.0,42999.0,0.06783465]
["bitfinex","BTCUSD",1644539627589,0.058196,43009.0,42993.0,0.00081085]
["bitfinex","BTCUSD",1644539627790,0.24370334,43008.0,42993.0,0.00081085]
["bitfinex","BTCUSD",1644539627990,0.05819936,43006.0,42993.0,0.00081085]
["bitfinex","BTCUSD",1644539628193,0.0428,43005.0,42991.0,0.31]
["bitfinex","BTCUSD",1644539628439,0.058198,43004.0,43000.0,0.00021177]
["bitfinex","BTCUSD",1644539628737,0.08230255,43002.0,43000.0,0.23021177]
["bitfinex","BTCUSD",1644539628940,0.0428,43001.0,43000.0,0.23021177]
["bitfinex","BTCUSD",1644539629336,0.159193,43001.0,43000.0,0.23021177]
["bitfinex","BTCUSD",1644539629536,0.159193,43001.0,43000.0,0.23]
["bitfinex","BTCUSD",1644539630139,0.15880361,43001.0,43000.0,0.23]
["bitfinex","BTCUSD",1644539630639,0.15827647,43001.0,43000.0,0.23]
["bitfinex","BTCUSD",1644539631546,0.25827647,43001.0,43000.0,0.23]
["bitfinex","BTCUSD",1644539631739,0.25827647,43001.0,42998.0,0.00021178]
["bitfinex","BTCUSD",1644539631740,0.32614931,43000.0,42998.0,0.00021178]
["bitfinex","BTCUSD",1644539631938,0.32614931,43000.0,42994.0,0.0004]
["bitfinex","BTCUSD",1644539631939,0.101013,42999.0,42994.0,0.0004]
["bitfinex","BTCUSD",1644539632390,0.101013,42999.0,42998.0,0.00021178]
["bitfinex","BTCUSD",1644539632391,0.151013,42999.0,42998.0,0.00021178]
["bitfinex","BTCUSD",1644539632986,0.209225,42999.0,42998.0,0.00021178]
["bitfinex","BTCUSD",1644539633186,0.209225,42999.0,42994.0,0.0004]
["bitfinex","BTCUSD",1644539633386,0.209225,42999.0,42996.0,0.00020923]
["bitfinex","BTCUSD",1644539634386,0.209225,42999.0,42994.0,0.0004]
["bitfinex","BTCUSD",1644539634586,0.209225,42999.0,42995.0,6.277e-05]
["bitfinex","BTCUSD",1644539635285,0.31270467,42998.0,42995.0,6.277e-05]
["bitfinex","BTCUSD",1644539635486,0.27562297,42997.0,42994.0,0.0004]
["bitfinex","BTCUSD",1644539635688,0.27562297,42997.0,42995.0,6.277e-05]
["bitfinex","BTCUSD",1644539635689,0.13921242,42996.0,42995.0,6.277e-05]
["bitfinex","BTCUSD",1644539635930,0.18201242,42996.0,42995.0,6.277e-05]
["bitfinex","BTCUSD",1644539636131,0.18201242,42996.0,42991.0,0.00046277]
["bitfinex","BTCUSD",1644539638332,0.101005,42996.0,42991.0,0.00046277]
["bitfinex","BTCUSD",1644539638733,0.101005,42996.0,42983.0,0.22431395]
["bitfinex","BTCUSD",1644539638734,0.65,42994.0,42983.0,0.0022]
["bitfinex","BTCUSD",1644539638936,0.058222,42989.0,42983.0,0.0011]
["bitfinex","BTCUSD",1644539639133,0.0428,42988.0,42983.0,0.0011]
["bitfinex","BTCUSD",1644539639532,0.0735965,42987.0,42983.0,0.0011]
["bitfinex","BTCUSD",1644539639796,0.0428,42986.0,42983.0,0.0011]
["bitfinex","BTCUSD",1644539640396,0.058224,42985.0,42983.0,0.2311]
["bitfinex","BTCUSD",1644539640597,0.0428,42984.0,42983.0,0.2311]
["bitfinex","BTCUSD",1644539641200,0.058224,42985.0,42983.0,0.99740271]
["bitfinex","BTCUSD",1644539641397,0.0428,42992.0,42984.0,0.07698248]
["bitfinex","BTCUSD",1644539641599,0.058201,42988.0,42984.0,0.07698248]
["bitfinex","BTCUSD",1644539642000,0.101001,42988.0,42984.0,0.07698248]
["bitfinex","BTCUSD",1644539642394,0.101001,42988.0,42983.0,0.5783191]
["bitfinex","BTCUSD",1644539642596,0.05821235,42993.0,42986.0,0.04837987]
["bitfinex","BTCUSD",1644539642803,0.17897696,42998.0,42986.0,0.04837987]
["bitfinex","BTCUSD",1644539642804,0.15907883,42997.0,42992.0,0.04837987]
["bitfinex","BTCUSD",1644539642999,0.01989813,42998.0,42993.0,0.48894111]
["bitfinex","BTCUSD",1644539643197,1.009312,42999.0,42996.0,0.04837987]
["bitfinex","BTCUSD",1644539645440,1.0,42999.0,42997.0,0.07745242]
["bitfinex","BTCUSD",1644539645641,0.01909657,43014.0,42998.0,1.0]
["bitfinex","BTCUSD",1644539645941,0.125656,43022.0,42998.0,1.0]
["bitfinex","BTCUSD",1644539645942,0.02751495,43022.0,43013.0,0.04837987]
["bitfinex","BTCUSD",1644539646141,0.01820695,43022.0,43012.0,0.04837987]
["bitfinex","BTCUSD",1644539646339,0.009306,43015.0,43009.0,0.04837987]
["bitfinex","BTCUSD",1644539646540,0.009306,43015.0,43000.0,0.7693]
["bitfinex","BTCUSD",1644539646541,0.08955872,43013.0,43000.0,0.7693]
["bitfinex","BTCUSD",1644539646741,0.18955872,43013.0,43000.0,0.7693]
["bitfinex","BTCUSD",1644539646940,0.18955872,43013.0,42996.0,0.4529]
["bitfinex","BTCUSD",1644539647194,0.24774788,43013.0,42996.0,0.4529]
["bitfinex","BTCUSD",1644539647383,0.24774788,43013.0,42997.0,0.3]
["bitfinex","BTCUSD",1644539647586,0.058182,43010.0,43007.0,0.22525989]
["bitfinex","BTCUSD",1644539647783,0.290924,43010.0,43007.0,0.22525989]
["bitfinex","BTCUSD",1644539647984,0.174553,43010.0,43001.0,0.07853401]
["bitfinex","BTCUSD",1644539648183,0.05,43009.0,42998.0,0.33806919]
["bitfinex","BTCUSD",1644539648783,0.1,43009.0,42998.0,0.33806919]
["bitfinex","BTCUSD",1644539648985,0.058187,43007.0,42998.0,0.33806919]
["bitfinex","BTCUSD",1644539649184,0.058188,43006.0,43003.0,0.25416327]
["bitfinex","BTCUSD",1644539649383,0.058188,43006.0,42998.0,0.04837987]
["bitfinex","BTCUSD",1644539650384,0.058188,43006.0,43002.0,0.22847052]
["bitfinex","BTCUSD",1644539651038,0.058187,43004.0,43002.0,0.22847052]
["bitfinex","BTCUSD",1644539651439,0.058187,43004.0,43002.0,0.45847052]
["bitfinex","BTCUSD",1644539651941,0.058187,43004.0,43002.0,0.23]
["bitfinex","BTCUSD",1644539654899,0.31779899,43003.0,43002.0,0.23]
["bitfinex","BTCUSD",1644539655200,0.31779899,43003.0,42994.0,0.00020908]
["bitfinex","BTCUSD",1644539655201,0.291039,43000.0,42994.0,0.00020908]
["bitfinex","BTCUSD",1644539655395,0.05820783,42999.0,42994.0,0.00020908]
["bitfinex","BTCUSD",1644539655596,0.15100783,42999.0,42994.0,0.00020908]
["bitfinex","BTCUSD",1644539655796,0.33758071,42998.0,42994.0,0.00020908]
["bitfinex","BTCUSD",1644539656097,0.101011,42997.0,42985.0,0.21200594]
["bitfinex","BTCUSD",1644539656297,0.232836,42993.0,42985.0,0.21200594]
["bitfinex","BTCUSD",1644539656695,0.282836,42993.0,42985.0,0.21200594]
["bitfinex","BTCUSD",1644539656897,0.224627,42993.0,42989.0,0.25266686]
["bitfinex","BTCUSD",1644539657095,0.058209,42991.0,42989.0,0.25266686]
["bitfinex","BTCUSD",1644539657295,0.058209,42991.0,42985.0,0.19212912]
["bitfinex","BTCUSD",1644539657496,0.058209,42991.0,42990.0,0.04837987]
["bitfinex","BTCUSD",1644539657702,0.174626,42999.0,42990.0,0.04837987]
["bitfinex","BTCUSD",1644539657897,0.174626,42999.0,42991.0,0.0002]
["bitfinex","BTCUSD",1644539658096,0.174626,42999.0,42998.0,0.04837987]
["bitfinex","BTCUSD",1644539658541,0.174626,42999.0,42998.0,0.56051561]
["bitfinex","BTCUSD",1644539658941,0.174626,42999.0,42998.0,0.04837987]
["bitfinex","BTCUSD",1644539659941,0.174626,42999.0,42998.0,0.35927014]
["bitfinex","BTCUSD",1644539660451,0.05819,43001.0,42994.0,0.00025622]
["bitfinex","BTCUSD",1644539660452,0.35819,43001.0,42994.0,0.00025622]
["bitfinex","BTCUSD",1644539660650,0.00162013,42997.0,42994.0,0.00025622]
["bitfinex","BTCUSD",1644539660848,0.00162013,42997.0,42991.0,0.0002]
["bitfinex","BTCUSD",1644539660849,0.101017,42996.0,42991.0,0.0002]
["bitfinex","BTCUSD",1644539661143,0.151017,42996.0,42994.0,0.00025622]
["bitfinex","BTCUSD",1644539661344,0.32567208,42996.0,42994.0,0.00025622]
["bitfinex","BTCUSD",1644539661542,0.7,42994.0,42991.0,0.0002]
["bitfinex","BTCUSD",1644539661742,0.058226,42991.0,42983.0,0.0011]
["bitfinex","BTCUSD",1644539661943,0.058228,42989.0,42981.0,0.01]
["bitfinex","BTCUSD",1644539662211,0.7,42992.0,42981.0,0.01]
["bitfinex","BTCUSD",1644539662405,0.058228,42989.0,42981.0,0.01]
["bitfinex","BTCUSD",1644539662605,0.21772129,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539663306,0.19613434,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539663705,0.23290789,42982.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539663906,0.058227,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539664304,0.108227,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539664605,0.10757616,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539664905,0.34899323,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539665503,0.20757616,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539666339,0.10757616,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539666738,0.058227,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539666939,0.108227,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539667139,0.058227,42981.0,42980.0,0.51549793]
["bitfinex","BTCUSD",1644539671489,0.058227,42981.0,42980.0,0.40099793]
["bitfinex","BTCUSD",1644539671889,0.13759112,42981.0,42980.0,0.40099793]
["bitfinex","BTCUSD",1644539673735,0.49364713,42981.0,42979.0,0.0011]
["bitfinex","BTCUSD",1644539673935,0.49364713,42981.0,42975.0,0.0021]
["bitfinex","BTCUSD",1644539673936,0.232966,42978.0,42975.0,0.001]
["bitfinex","BTCUSD",1644539674235,0.36880364,42977.0,42975.0,0.001]
["bitfinex","BTCUSD",1644539674434,0.31102409,42976.0,42975.0,0.001]
["bitfinex","BTCUSD",1644539674647,0.2,42975.0,42973.0,0.0003]
["bitfinex","BTCUSD",1644539674835,0.0428,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1644539675138,0.0428,42974.0,42964.0,0.0021]
["bitfinex","BTCUSD",1644539675139,0.7,42971.0,42964.0,0.0021]
["bitfinex","BTCUSD",1644539675343,0.0428,42970.0,42966.0,0.0021]
["bitfinex","BTCUSD",1644539675536,0.159299,42970.0,42964.0,0.0021]
["bitfinex","BTCUSD",1644539675735,0.07644065,42968.0,42964.0,0.0021]
["bitfinex","BTCUSD",1644539675935,0.0428,42967.0,42964.0,0.0021]
["bitfinex","BTCUSD",1644539676539,0.7,42966.0,42961.0,0.0111]
["bitfinex","BTCUSD",1644539676737,0.6,42964.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644539676937,0.6,42964.0,42960.0,7.2e-05]
["bitfinex","BTCUSD",1644539676938,0.0428,42963.0,42960.0,7.2e-05]
["bitfinex","BTCUSD",1644539677197,0.23329051,42959.0,42957.0,0.004372]
["bitfinex","BTCUSD",1644539677386,0.50107,42958.0,42943.0,0.25525444]
["bitfinex","BTCUSD",1644539677586,0.55934,42958.0,42955.0,7.2e-05]
["bitfinex","BTCUSD",1644539677785,0.55934,42958.0,42948.0,0.55018768]
["bitfinex","BTCUSD",1644539677786,0.05,42957.0,42953.0,0.002172]
["bitfinex","BTCUSD",1644539677986,0.0428,42956.0,42954.0,0.00462399]
["bitfinex","BTCUSD",1644539678185,0.0428,42956.0,42954.0,0.00455199]
["bitfinex","BTCUSD",1644539678587,0.0428,42956.0,42955.0,0.05]
["bitfinex","BTCUSD",1644539678792,0.101062,42956.0,42954.0,0.21455831]
["bitfinex","BTCUSD",1644539679089,0.101062,42956.0,42954.0,0.0043]
["bitfinex","BTCUSD",1644539679287,0.30551283,42956.0,42954.0,0.0043]
["bitfinex","BTCUSD",1644539679487,0.101062,42956.0,42954.0,0.0043]
["bitfinex","BTCUSD",1644539679686,0.201062,42956.0,42954.0,0.0043]
["bitfinex","BTCUSD",1644539680087,0.251062,42956.0,42954.0,0.0043]
["bitfinex","BTCUSD",1644539680690,0.11654,42958.0,42954.0,0.0043]
["bitfinex","BTCUSD",1644539680691,0.01959854,42959.0,42955.0,0.05]
["bitfinex","BTCUSD",1644539680941,0.01959854,42959.0,42958.0,0.05]
["bitfinex","BTCUSD",1644539681138,0.1,42968.0,42958.0,0.05]
["bitfinex","BTCUSD",1644539681139,0.1,42968.0,42959.0,0.65]
["bitfinex","BTCUSD",1644539681344,0.1,42968.0,42955.0,7.2e-05]
["bitfinex","BTCUSD",1644539681345,0.31959854,42967.0,42955.0,7.2e-05]
["bitfinex","BTCUSD",1644539681643,0.07822887,42960.0,42957.0,7.2e-05]
["bitfinex","BTCUSD",1644539681839,1.23616675,42959.0,42956.0,0.00025197]
["bitfinex","BTCUSD",1644539682036,0.05,42957.0,42956.0,0.00025197]
["bitfinex","BTCUSD",1644539682238,0.05,42957.0,42922.0,0.0593731]
["bitfinex","BTCUSD",1644539682239,0.60673054,42955.0,42922.0,0.0593731]
["bitfinex","BTCUSD",1644539682440,0.0428,42954.0,42953.0,7.2e-05]
["bitfinex","BTCUSD",1644539682639,0.06372764,42952.0,42948.0,7.2e-05]
["bitfinex","BTCUSD",1644539682839,0.74243052,42951.0,42948.0,7.2e-05]
["bitfinex","BTCUSD",1644539683038,0.058271,42950.0,42948.0,7.2e-05]
["bitfinex","BTCUSD",1644539683240,0.0428,42949.0,42947.0,7.2e-05]
["bitfinex","BTCUSD",1644539683441,0.0428,42949.0,42946.0,0.0011]
["bitfinex","BTCUSD",1644539684139,0.19334118,42948.0,42942.0,0.06872567]
["bitfinex","BTCUSD",1644539684339,0.058274,42946.0,42942.0,0.06872567]
["bitfinex","BTCUSD",1644539684541,0.0428,42945.0,42942.0,0.06872567]
["bitfinex","BTCUSD",1644539685196,0.0428,42945.0,42943.0,0.30455611]
["bitfinex","BTCUSD",1644539685396,0.101071,42945.0,42943.0,0.30455611]
["bitfinex","BTCUSD",1644539685996,0.159339,42945.0,42943.0,0.30455611]
["bitfinex","BTCUSD",1644539686196,0.149339,42945.0,42943.0,0.30455611]
["bitfinex","BTCUSD",1644539687603,0.149339,42945.0,42942.0,0.29844261]
["bitfinex","BTCUSD",1644539687604,0.199339,42945.0,42942.0,0.23072091]
["bitfinex","BTCUSD",1644539687802,0.199339,42945.0,42940.0,0.001]
["bitfinex","BTCUSD",1644539687803,0.25,42944.0,42940.0,0.001]
["bitfinex","BTCUSD",1644539688002,0.058288,42942.0,42940.0,0.001]
["bitfinex","BTCUSD",1644539688203,0.0428,42941.0,42940.0,0.001]
["bitfinex","BTCUSD",1644539688441,0.0928,42941.0,42940.0,0.001]
["bitfinex","BTCUSD",1644539688639,0.0428,42941.0,42940.0,0.001]
["bitfinex","BTCUSD",1644539689245,0.158288,42942.0,42940.0,0.001]
["bitfinex","BTCUSD",1644539689743,0.158288,42942.0,42941.0,0.07601568]
["bitfinex","BTCUSD",1644539689941,0.158288,42942.0,42940.0,0.26684833]
["bitfinex","BTCUSD",1644539689942,0.158288,42942.0,42940.0,0.001]
["bitfinex","BTCUSD",1644539690944,0.158288,42942.0,42941.0,1.0]
["bitfinex","BTCUSD",1644539691343,0.158288,42942.0,42941.0,1.42663572]
["bitfinex","BTCUSD",1644539691542,0.158288,42942.0,42941.0,1.69485753]
["bitfinex","BTCUSD",1644539691746,0.058266,42945.0,42941.0,1.69485753]
["bitfinex","BTCUSD",1644539691944,0.058266,42945.0,42941.0,1.0]
["bitfinex","BTCUSD",1644539691945,0.009321,42943.0,42941.0,1.0]
["bitfinex","BTCUSD",1644539692391,0.058268,42942.0,42941.0,1.0]
["bitfinex","BTCUSD",1644539695295,0.101068,42942.0,42941.0,1.0]
["bitfinex","BTCUSD",1644539695498,0.151068,42942.0,42941.0,0.650266]
["bitfinex","BTCUSD",1644539695697,0.201068,42942.0,42941.0,0.644966]
["bitfinex","BTCUSD",1644539696141,0.07439444,42933.0,42922.0,0.06323945]
["bitfinex","BTCUSD",1644539696342,0.058296,42927.0,42914.0,0.482]
["bitfinex","BTCUSD",1644539696539,0.058296,42927.0,42914.0,0.0021]
["bitfinex","BTCUSD",1644539696946,0.3,42936.0,42914.0,0.0021]
["bitfinex","BTCUSD",1644539696947,0.462576,42936.0,42914.0,0.0021]
["bitfinex","BTCUSD",1644539697143,0.20304521,42926.0,42914.0,0.20466898]
["bitfinex","BTCUSD",1644539697444,0.11659766,42925.0,42914.0,0.0021]
["bitfinex","BTCUSD",1644539697845,0.16659766,42925.0,42914.0,0.0021]
["bitfinex","BTCUSD",1644539698041,0.16659766,42925.0,42917.0,0.34970978]
["bitfinex","BTCUSD",1644539698445,0.058299,42922.0,42918.0,0.07922323]
["bitfinex","BTCUSD",1644539698645,0.116603,42922.0,42918.0,0.0011]
["bitfinex","BTCUSD",1644539698844,0.17490782,42922.0,42918.0,0.0011]
["bitfinex","BTCUSD",1644539699448,0.116603,42922.0,42918.0,0.0011]
["bitfinex","BTCUSD",1644539699693,0.224908,42922.0,42918.0,0.00134505]
["bitfinex","BTCUSD",1644539699889,0.59887942,42922.0,42918.0,0.00134505]
["bitfinex","BTCUSD",1644539700085,0.28321357,42922.0,42918.0,0.00134505]
["bitfinex","BTCUSD",1644539700286,0.38321357,42922.0,42918.0,0.00134505]
["bitfinex","BTCUSD",1644539700493,0.324908,42922.0,42918.0,0.0011]
["bitfinex","BTCUSD",1644539700788,0.324908,42922.0,42918.0,0.00134505]
["bitfinex","BTCUSD",1644539701786,0.324908,42922.0,42918.0,0.0011]
["bitfinex","BTCUSD",1644539701993,0.1938998,42921.0,42918.0,0.0011]
["bitfinex","BTCUSD",1644539702187,0.1938998,42921.0,42916.0,7.2e-05]
["bitfinex","BTCUSD",1644539702188,0.058327,42920.0,42916.0,7.2e-05]
["bitfinex","BTCUSD",1644539702389,0.0428,42919.0,42915.0,0.001072]
["bitfinex","BTCUSD",1644539702588,0.07581109,42915.0,42914.0,0.002172]
["bitfinex","BTCUSD",1644539702790,0.07581109,42915.0,42914.0,0.0021]
["bitfinex","BTCUSD",1644539702791,0.0928,42915.0,42914.0,0.0021]
["bitfinex","BTCUSD",1644539703189,0.0428,42915.0,42912.0,7.2e-05]
["bitfinex","BTCUSD",1644539703440,0.217769,42915.0,42911.0,0.011172]
["bitfinex","BTCUSD",1644539703640,0.217769,42915.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539703839,0.22495,42914.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539704042,0.0428,42913.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539704445,0.15943364,42913.0,42911.0,0.29418928]
["bitfinex","BTCUSD",1644539704648,0.058316,42913.0,42911.0,0.29418928]
["bitfinex","BTCUSD",1644539704841,0.058304,42917.0,42912.0,0.45]
["bitfinex","BTCUSD",1644539705145,0.058303,42916.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539705343,0.058303,42916.0,42911.0,0.011172]
["bitfinex","BTCUSD",1644539705540,0.058303,42916.0,42912.0,0.00024447]
["bitfinex","BTCUSD",1644539705940,0.116628,42915.0,42912.0,0.00024447]
["bitfinex","BTCUSD",1644539706141,0.224943,42915.0,42912.0,0.00024447]
["bitfinex","BTCUSD",1644539706539,0.224943,42915.0,42911.0,0.011172]
["bitfinex","BTCUSD",1644539706741,0.058308,42914.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539706942,0.058314,42914.0,42912.0,0.19166969]
["bitfinex","BTCUSD",1644539707205,0.058314,42914.0,42912.0,0.19078194]
["bitfinex","BTCUSD",1644539707397,0.058314,42914.0,42913.0,0.59813736]
["bitfinex","BTCUSD",1644539707598,0.7437075,42929.0,42913.0,0.59813736]
["bitfinex","BTCUSD",1644539707599,0.116598,42923.0,42913.0,0.59813736]
["bitfinex","BTCUSD",1644539707799,0.058298,42917.0,42913.0,0.59820936]
["bitfinex","BTCUSD",1644539708000,0.058298,42917.0,42913.0,0.59813736]
["bitfinex","BTCUSD",1644539708199,0.058298,42917.0,42913.0,0.82813736]
["bitfinex","BTCUSD",1644539708798,0.058298,42917.0,42914.0,0.19662578]
["bitfinex","BTCUSD",1644539709000,0.058298,42917.0,42913.0,0.82820936]
["bitfinex","BTCUSD",1644539709302,0.03289,42922.0,42914.0,0.65]
["bitfinex","BTCUSD",1644539709501,0.15931219,42928.0,42914.0,0.65]
["bitfinex","BTCUSD",1644539709705,0.15931219,42928.0,42917.0,0.05]
["bitfinex","BTCUSD",1644539709900,0.2112678,42932.0,42917.0,0.05]
["bitfinex","BTCUSD",1644539710100,0.058284,42929.0,42917.0,0.05]
["bitfinex","BTCUSD",1644539710299,0.058284,42929.0,42926.0,0.23792601]
["bitfinex","BTCUSD",1644539710939,0.116567,42933.0,42926.0,0.23792601]
["bitfinex","BTCUSD",1644539711239,0.0190576,42934.0,42926.0,0.23792601]
["bitfinex","BTCUSD",1644539712143,0.058281,42932.0,42926.0,0.23792601]
["bitfinex","BTCUSD",1644539712341,0.0190576,42934.0,42926.0,0.23792601]
["bitfinex","BTCUSD",1644539712540,0.0190576,42934.0,42926.0,0.22101508]
["bitfinex","BTCUSD",1644539712743,0.116537,42943.0,42931.0,0.05]
["bitfinex","BTCUSD",1644539713040,0.00047926,42935.0,42933.0,0.0190576]
["bitfinex","BTCUSD",1644539713637,0.00047926,42935.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539713839,0.058271,42938.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539714139,0.00040697,42936.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539714338,0.00040697,42936.0,42934.0,0.52903252]
["bitfinex","BTCUSD",1644539714795,0.00040697,42936.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539714997,0.058267,42940.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539715195,0.058267,42940.0,42934.0,0.22780669]
["bitfinex","BTCUSD",1644539715394,0.00040697,42937.0,42934.0,0.22780669]
["bitfinex","BTCUSD",1644539715596,0.00040697,42937.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539716296,0.058269,42938.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539716495,0.05867444,42938.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539716896,0.00040544,42938.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539717500,0.058266,42940.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539717699,0.13469493,42944.0,42934.0,0.22773469]
["bitfinex","BTCUSD",1644539717700,0.00047815,42938.0,42934.0,0.22780669]
["bitfinex","BTCUSD",1644539717906,8.15e-06,42938.0,42937.0,0.2]
["bitfinex","BTCUSD",1644539718099,8.15e-06,42938.0,42937.0,0.49903869]
["bitfinex","BTCUSD",1644539718451,0.005,42961.0,42938.0,0.65]
["bitfinex","BTCUSD",1644539718650,0.005,42961.0,42943.0,0.01815793]
["bitfinex","BTCUSD",1644539718651,0.00932,42947.0,42943.0,0.01815793]
["bitfinex","BTCUSD",1644539718851,0.00932,42947.0,42944.0,0.30407986]
["bitfinex","BTCUSD",1644539719554,0.00932,42947.0,42945.0,0.02585802]
["bitfinex","BTCUSD",1644539719951,0.00932,42947.0,42944.0,0.2528]
["bitfinex","BTCUSD",1644539719952,2e-05,42947.0,42944.0,0.2528]
["bitfinex","BTCUSD",1644539720156,2e-05,42947.0,42944.0,0.252872]
["bitfinex","BTCUSD",1644539720351,2e-05,42947.0,42944.0,0.2528]
["bitfinex","BTCUSD",1644539720651,2e-05,42947.0,42945.0,0.28580255]
["bitfinex","BTCUSD",1644539720851,2e-05,42947.0,42945.0,0.48502546]
["bitfinex","BTCUSD",1644539721052,2e-05,42947.0,42945.0,0.19922291]
["bitfinex","BTCUSD",1644539721251,2e-05,42947.0,42945.0,0.19929491]
["bitfinex","BTCUSD",1644539721451,2e-05,42947.0,42946.0,0.28418895]
["bitfinex","BTCUSD",1644539721650,2e-05,42947.0,42945.0,0.23643844]
["bitfinex","BTCUSD",1644539722292,2e-05,42947.0,42945.0,0.03721553]
["bitfinex","BTCUSD",1644539722491,2e-05,42947.0,42945.0,0.03728753]
["bitfinex","BTCUSD",1644539722700,2e-05,42947.0,42945.0,0.03721553]
["bitfinex","BTCUSD",1644539722891,0.06328,42947.0,42945.0,0.03721553]
["bitfinex","BTCUSD",1644539723090,0.11328,42947.0,42945.0,0.03721553]
["bitfinex","BTCUSD",1644539723293,0.2820261,42947.0,42945.0,0.03721553]
["bitfinex","BTCUSD",1644539723489,0.3320261,42947.0,42945.0,0.03721553]
["bitfinex","BTCUSD",1644539723692,0.3320261,42947.0,42944.0,0.21]
["bitfinex","BTCUSD",1644539723890,0.7178395,42947.0,42944.0,0.21]
["bitfinex","BTCUSD",1644539724088,0.005,42945.0,42944.0,0.21]
["bitfinex","BTCUSD",1644539726339,0.014324,42945.0,42944.0,0.21]
["bitfinex","BTCUSD",1644539726541,0.064324,42945.0,42944.0,0.21]
["bitfinex","BTCUSD",1644539726740,0.114324,42945.0,42944.0,0.21]
["bitfinex","BTCUSD",1644539726941,2.3979322,42945.0,42944.0,0.21]
["bitfinex","BTCUSD",1644539727142,0.255171,42935.0,42933.0,0.00024486]
["bitfinex","BTCUSD",1644539727344,0.058283,42934.0,42933.0,0.00024486]
["bitfinex","BTCUSD",1644539727543,0.058276,42935.0,42933.0,0.00024486]
["bitfinex","BTCUSD",1644539728246,0.058276,42935.0,42931.0,0.27678551]
["bitfinex","BTCUSD",1644539728445,0.116551,42935.0,42932.0,0.00024487]
["bitfinex","BTCUSD",1644539728845,0.166551,42935.0,42928.0,0.29931687]
["bitfinex","BTCUSD",1644539729044,0.05,42938.0,42925.0,0.2481801]
["bitfinex","BTCUSD",1644539729244,0.05,42938.0,42926.0,0.05]
["bitfinex","BTCUSD",1644539729445,0.08438516,42937.0,42926.0,0.05]
["bitfinex","BTCUSD",1644539729702,0.13438516,42937.0,42923.0,0.3]
["bitfinex","BTCUSD",1644539729892,0.13438516,42937.0,42919.0,0.3]
["bitfinex","BTCUSD",1644539729893,0.18438516,42937.0,42919.0,0.3]
["bitfinex","BTCUSD",1644539730090,0.05827,42936.0,42928.0,0.21]
["bitfinex","BTCUSD",1644539730692,0.24457405,42935.0,42928.0,0.21]
["bitfinex","BTCUSD",1644539730892,0.216567,42935.0,42930.0,7.346e-05]
["bitfinex","BTCUSD",1644539731092,0.05828227,42932.0,42930.0,7.346e-05]
["bitfinex","BTCUSD",1644539731793,0.05828227,42932.0,42927.0,0.31933749]
["bitfinex","BTCUSD",1644539731993,0.05828227,42932.0,42929.0,0.00024427]
["bitfinex","BTCUSD",1644539732197,0.058282,42931.0,42929.0,0.00024427]
["bitfinex","BTCUSD",1644539732593,0.05813379,42931.0,42929.0,0.00024427]
["bitfinex","BTCUSD",1644539733000,0.05813379,42931.0,42927.0,0.31933749]
["bitfinex","BTCUSD",1644539733192,0.05813379,42931.0,42928.0,0.01024428]
["bitfinex","BTCUSD",1644539733441,0.11641579,42931.0,42928.0,0.01024428]
["bitfinex","BTCUSD",1644539733640,0.16641579,42931.0,42928.0,0.01024428]
["bitfinex","BTCUSD",1644539733844,0.05828322,42930.0,42928.0,0.01024428]
["bitfinex","BTCUSD",1644539734043,0.14810322,42930.0,42928.0,0.01024428]
["bitfinex","BTCUSD",1644539734244,0.0428,42929.0,42928.0,0.01]
["bitfinex","BTCUSD",1644539734742,0.11245921,42929.0,42928.0,0.01]
["bitfinex","BTCUSD",1644539734945,0.30830803,42927.0,42920.0,0.00097729]
["bitfinex","BTCUSD",1644539735144,0.005,42923.0,42920.0,0.00097729]
["bitfinex","BTCUSD",1644539735343,0.0478,42923.0,42920.0,0.00097729]
["bitfinex","BTCUSD",1644539735546,0.0978,42923.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539735746,0.24680217,42919.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539735944,0.1478,42923.0,42912.0,0.27890051]
["bitfinex","BTCUSD",1644539735945,0.058307,42917.0,42912.0,0.27890051]
["bitfinex","BTCUSD",1644539736148,0.116613,42917.0,42912.0,0.27890051]
["bitfinex","BTCUSD",1644539736344,0.058306,42917.0,42912.0,0.27890051]
["bitfinex","BTCUSD",1644539736745,0.0428,42923.0,42912.0,0.27890051]
["bitfinex","BTCUSD",1644539736746,0.05,42922.0,42912.0,0.27890051]
["bitfinex","BTCUSD",1644539736944,0.159388,42923.0,42919.0,0.31303268]
["bitfinex","BTCUSD",1644539737201,0.13982,42930.0,42919.0,0.58681935]
["bitfinex","BTCUSD",1644539737202,0.058284,42926.0,42919.0,0.58681935]
["bitfinex","BTCUSD",1644539737894,0.009326,42925.0,42919.0,0.58681935]
["bitfinex","BTCUSD",1644539738095,0.009326,42925.0,42924.0,0.21314479]
["bitfinex","BTCUSD",1644539738293,0.116572,42926.0,42919.0,0.30303268]
["bitfinex","BTCUSD",1644539738494,0.116572,42926.0,42911.0,0.37323389]
["bitfinex","BTCUSD",1644539738695,0.158284,42926.0,42911.0,0.37323389]
["bitfinex","BTCUSD",1644539738892,0.158284,42926.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539738893,0.108284,42926.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539739095,0.058307,42918.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539739296,0.21723771,42917.0,42916.0,0.00024373]
["bitfinex","BTCUSD",1644539739494,0.16662,42917.0,42916.0,0.00024373]
["bitfinex","BTCUSD",1644539740297,0.16662,42917.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539740298,0.27492992,42917.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539740501,0.121638,42914.0,42911.0,0.0111]
["bitfinex","BTCUSD",1644539740702,0.101126,42913.0,42911.0,0.00028364]
["bitfinex","BTCUSD",1644539740944,0.151126,42913.0,42911.0,0.00028364]
["bitfinex","BTCUSD",1644539741144,0.05,42912.0,42911.0,0.00028364]
["bitfinex","BTCUSD",1644539741345,0.0928,42912.0,42911.0,0.00028364]
["bitfinex","BTCUSD",1644539741555,0.142484,42912.0,42911.0,0.00028364]
["bitfinex","BTCUSD",1644539742045,0.147484,42912.0,42911.0,0.00028364]
["bitfinex","BTCUSD",1644539742444,0.142484,42912.0,42911.0,0.00028364]
["bitfinex","BTCUSD",1644539742648,0.65,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1644539742850,0.75,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1644539743648,0.7928,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1644539743948,0.7878,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1644539744348,0.7878,42911.0,42908.0,0.00024378]
["bitfinex","BTCUSD",1644539744547,0.058328,42910.0,42908.0,0.00024378]
["bitfinex","BTCUSD",1644539744802,0.65,42908.0,42903.0,0.0011]
["bitfinex","BTCUSD",1644539745004,0.4,42906.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539745206,0.0428,42905.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539745404,0.005,42903.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539745603,0.0428,42902.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539745811,0.0428,42902.0,42901.0,0.25629616]
["bitfinex","BTCUSD",1644539746004,0.0428,42902.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539746900,0.0307,42902.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539747900,0.108334,42903.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539747901,0.058334,42903.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539748102,0.058313,42907.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539749045,0.06460224,42906.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539749245,0.116642,42904.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539749446,0.05832,42903.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539749846,0.10832,42903.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539750049,0.0428,42902.0,42901.0,0.01134727]
["bitfinex","BTCUSD",1644539750352,0.0428,42902.0,42889.0,0.00206263]
["bitfinex","BTCUSD",1644539750353,0.058338,42897.0,42889.0,0.00206263]
["bitfinex","BTCUSD",1644539750548,0.005,42895.0,42889.0,0.00206263]
["bitfinex","BTCUSD",1644539750756,0.005,42895.0,42877.0,0.0011]
["bitfinex","BTCUSD",1644539750757,0.02011524,42883.0,42877.0,0.0011]
["bitfinex","BTCUSD",1644539750948,0.05,42884.0,42877.0,0.0011]
["bitfinex","BTCUSD",1644539751154,0.2394502,42886.0,42879.0,0.3224449]
["bitfinex","BTCUSD",1644539751347,0.2894502,42886.0,42879.0,0.3224449]
["bitfinex","BTCUSD",1644539751546,0.058344,42883.0,42877.0,0.0011]
["bitfinex","BTCUSD",1644539751752,0.3,42895.0,42877.0,0.0011]
["bitfinex","BTCUSD",1644539751753,0.1,42904.0,42882.0,0.05]
["bitfinex","BTCUSD",1644539751949,0.1,42904.0,42896.0,0.05]
["bitfinex","BTCUSD",1644539752208,1.216804,42911.0,42883.0,0.49037661]
["bitfinex","BTCUSD",1644539752209,0.05,42911.0,42902.0,0.2483]
["bitfinex","BTCUSD",1644539752400,0.05367413,42917.0,42902.0,0.2483]
["bitfinex","BTCUSD",1644539752401,0.05367413,42917.0,42908.0,0.19619782]
["bitfinex","BTCUSD",1644539752601,0.05367413,42917.0,42909.0,0.0428]
["bitfinex","BTCUSD",1644539752602,0.116588,42915.0,42909.0,0.0428]
["bitfinex","BTCUSD",1644539752800,0.058293,42915.0,42909.0,0.0428]
["bitfinex","BTCUSD",1644539752998,0.058293,42915.0,42910.0,0.25812217]
["bitfinex","BTCUSD",1644539753198,0.058293,42915.0,42911.0,0.0428]
["bitfinex","BTCUSD",1644539753804,0.058293,42915.0,42911.0,0.15938372]
["bitfinex","BTCUSD",1644539753998,0.085,42913.0,42911.0,0.15938372]
["bitfinex","BTCUSD",1644539754400,0.085,42913.0,42911.0,0.0428]
["bitfinex","BTCUSD",1644539754799,0.17245168,42913.0,42911.0,0.0428]
["bitfinex","BTCUSD",1644539755000,0.17245168,42913.0,42902.0,0.25755125]
["bitfinex","BTCUSD",1644539755001,0.085,42913.0,42902.0,0.25755125]
["bitfinex","BTCUSD",1644539755201,0.058308,42912.0,42903.0,0.3]
["bitfinex","BTCUSD",1644539755400,0.108308,42912.0,42907.0,0.21918425]
["bitfinex","BTCUSD",1644539755806,0.108308,42912.0,42903.0,0.3]
["bitfinex","BTCUSD",1644539755807,0.2552591,42911.0,42899.0,0.11661832]
["bitfinex","BTCUSD",1644539756058,0.058326,42899.0,42892.0,0.3]
["bitfinex","BTCUSD",1644539756256,0.108326,42899.0,42891.0,0.3]
["bitfinex","BTCUSD",1644539756459,0.108326,42899.0,42890.0,0.4838]
["bitfinex","BTCUSD",1644539756858,0.108326,42899.0,42893.0,0.40561491]
["bitfinex","BTCUSD",1644539757056,0.108326,42899.0,42893.0,0.34729066]
["bitfinex","BTCUSD",1644539757455,0.00047884,42898.0,42893.0,0.34729066]
["bitfinex","BTCUSD",1644539757658,0.00047884,42898.0,42892.0,0.19161959]
["bitfinex","BTCUSD",1644539758056,0.00047884,42898.0,42893.0,0.29147676]
["bitfinex","BTCUSD",1644539758458,0.07720568,42892.0,42890.0,0.4838]
["bitfinex","BTCUSD",1644539758659,0.07720568,42892.0,42887.0,0.3]
["bitfinex","BTCUSD",1644539758660,0.13553468,42892.0,42887.0,0.00023484]
["bitfinex","BTCUSD",1644539758858,0.108329,42892.0,42887.0,0.00023484]
["bitfinex","BTCUSD",1644539759257,0.108329,42892.0,42887.0,0.30023484]
["bitfinex","BTCUSD",1644539759711,0.108329,42892.0,42887.0,0.00023484]
["bitfinex","BTCUSD",1644539759903,0.14146502,42890.0,42887.0,0.00023484]
["bitfinex","BTCUSD",1644539760102,0.19146502,42890.0,42887.0,0.00023484]
["bitfinex","BTCUSD",1644539760303,0.108344,42890.0,42887.0,0.00023484]
["bitfinex","BTCUSD",1644539760701,0.116686,42889.0,42885.0,0.28809059]
["bitfinex","BTCUSD",1644539761101,0.116686,42889.0,42886.0,0.00023484]
["bitfinex","BTCUSD",1644539761505,0.18484385,42891.0,42886.0,0.30023484]
["bitfinex","BTCUSD",1644539761506,0.17551085,42891.0,42886.0,0.30023484]
["bitfinex","BTCUSD",1644539761712,8.85e-06,42891.0,42889.0,0.05]
["bitfinex","BTCUSD",1644539761903,0.03525337,42914.0,42890.0,0.3428]
["bitfinex","BTCUSD",1644539762107,0.058314,42907.0,42899.0,0.05]
["bitfinex","BTCUSD",1644539762307,0.058314,42907.0,42900.0,0.0428]
["bitfinex","BTCUSD",1644539762604,0.058314,42907.0,42902.0,0.05830505]
["bitfinex","BTCUSD",1644539762803,0.058314,42907.0,42903.0,0.0428]
["bitfinex","BTCUSD",1644539763004,0.058314,42907.0,42904.0,0.0428]
["bitfinex","BTCUSD",1644539763203,0.058314,42907.0,42900.0,0.54795671]
["bitfinex","BTCUSD",1644539763204,0.058314,42907.0,42905.0,0.0428]
["bitfinex","BTCUSD",1644539763442,0.058314,42907.0,42906.0,0.0428]
["bitfinex","BTCUSD",1644539763642,0.058314,42907.0,42905.0,0.0428]
["bitfinex","BTCUSD",1644539764844,0.058314,42907.0,42906.0,0.2779076]
["bitfinex","BTCUSD",1644539765644,0.058296,42911.0,42906.0,0.2779076]
["bitfinex","BTCUSD",1644539765944,0.0004792,42909.0,42907.0,0.24598528]
["bitfinex","BTCUSD",1644539766147,0.0004792,42909.0,42908.0,0.0428]
["bitfinex","BTCUSD",1644539766544,0.02073144,42917.0,42911.0,0.1983]
["bitfinex","BTCUSD",1644539766747,9.0,42918.0,42909.0,0.65]
["bitfinex","BTCUSD",1644539766748,8.0016,42918.0,42915.0,0.95382056]
["bitfinex","BTCUSD",1644539766950,8.0016,42918.0,42917.0,0.23939047]
["bitfinex","BTCUSD",1644539766951,5.95972723,42918.0,42917.0,0.23939047]
["bitfinex","BTCUSD",1644539767211,0.01,42939.0,42919.0,0.1983]
["bitfinex","BTCUSD",1644539767402,0.01,42939.0,42926.0,0.05]
["bitfinex","BTCUSD",1644539767603,0.01,42939.0,42935.0,0.33940448]
["bitfinex","BTCUSD",1644539767803,0.0001,42939.0,42936.0,0.1010508]
["bitfinex","BTCUSD",1644539768002,0.43,42949.0,42941.0,0.21681653]
["bitfinex","BTCUSD",1644539768202,0.425,42949.0,42942.0,0.0428]
["bitfinex","BTCUSD",1644539768403,0.425,42949.0,42936.0,0.0428]
["bitfinex","BTCUSD",1644539768404,0.009322,42944.0,42936.0,0.0428]
["bitfinex","BTCUSD",1644539768602,0.058265,42942.0,42936.0,0.0428]
["bitfinex","BTCUSD",1644539769201,0.058265,42942.0,42939.0,0.26589711]
["bitfinex","BTCUSD",1644539769405,0.058265,42942.0,42940.0,0.0428]
["bitfinex","BTCUSD",1644539769609,0.425,42949.0,42940.0,0.0428]
["bitfinex","BTCUSD",1644539770007,0.18931934,42948.0,42940.0,0.0428]
["bitfinex","BTCUSD",1644539770405,0.116509,42948.0,42940.0,0.0428]
["bitfinex","BTCUSD",1644539770803,0.00047952,42946.0,42940.0,0.0428]
["bitfinex","BTCUSD",1644539771643,0.058249,42947.0,42940.0,0.0428]
["bitfinex","BTCUSD",1644539771843,0.08319776,42943.0,42940.0,0.0428]
["bitfinex","BTCUSD",1644539772252,0.05,42942.0,42940.0,0.0428]
["bitfinex","BTCUSD",1644539772445,0.05,42942.0,42923.0,0.2886]
["bitfinex","BTCUSD",1644539772446,0.07224545,42935.0,42929.0,0.0428]
["bitfinex","BTCUSD",1644539772746,0.166545,42938.0,42929.0,0.0428]
["bitfinex","BTCUSD",1644539772946,0.19319908,42936.0,42929.0,0.0428]
["bitfinex","BTCUSD",1644539773147,0.00047954,42934.0,42931.0,0.3145766]
["bitfinex","BTCUSD",1644539773346,0.00047954,42934.0,42930.0,0.05826412]
["bitfinex","BTCUSD",1644539773545,0.00047954,42934.0,42926.0,0.23207904]
["bitfinex","BTCUSD",1644539773746,0.0793291,42931.0,42925.0,0.0428]
["bitfinex","BTCUSD",1644539773947,0.00047954,42934.0,42923.0,0.11653513]
["bitfinex","BTCUSD",1644539773948,0.116546,42933.0,42923.0,0.11653513]
["bitfinex","BTCUSD",1644539774147,0.05,42931.0,42923.0,0.11653513]
["bitfinex","BTCUSD",1644539774347,0.00047955,42930.0,42926.0,0.28499072]
["bitfinex","BTCUSD",1644539774798,0.00047955,42930.0,42924.0,0.23317856]
["bitfinex","BTCUSD",1644539775192,0.058273,42932.0,42924.0,0.23317856]
["bitfinex","BTCUSD",1644539775593,0.00047955,42929.0,42924.0,0.25391]
["bitfinex","BTCUSD",1644539776192,0.05047955,42929.0,42924.0,0.25391]
["bitfinex","BTCUSD",1644539776395,0.05,42929.0,42924.0,0.25391]
["bitfinex","BTCUSD",1644539776798,0.10875855,42929.0,42927.0,0.27108339]
["bitfinex","BTCUSD",1644539776994,0.10875855,42929.0,42924.0,0.02073144]
["bitfinex","BTCUSD",1644539777696,0.108279,42929.0,42927.0,0.02073144]
["bitfinex","BTCUSD",1644539778096,0.10875855,42929.0,42927.0,0.02073144]
["bitfinex","BTCUSD",1644539778740,0.29803886,42929.0,42927.0,0.02073144]
["bitfinex","BTCUSD",1644539778942,0.29755931,42929.0,42927.0,0.02073144]
["bitfinex","BTCUSD",1644539779341,0.29755931,42929.0,42924.0,0.02073144]
["bitfinex","BTCUSD",1644539779342,0.27578763,42928.0,42924.0,0.02073144]
["bitfinex","BTCUSD",1644539779541,0.27578763,42928.0,42911.0,0.7511]
["bitfinex","BTCUSD",1644539779542,0.35522046,42928.0,42911.0,0.7511]
["bitfinex","BTCUSD",1644539779742,0.19196459,42917.0,42909.0,0.477672]
["bitfinex","BTCUSD",1644539779947,0.19196459,42917.0,42908.0,0.19597593]
["bitfinex","BTCUSD",1644539780141,0.24196459,42917.0,42908.0,0.19597593]
["bitfinex","BTCUSD",1644539780341,0.00047957,42915.0,42908.0,0.19597593]
["bitfinex","BTCUSD",1644539780743,0.05877557,42915.0,42908.0,0.19597593]
["bitfinex","BTCUSD",1644539780941,0.05877557,42915.0,42909.0,0.05829342]
["bitfinex","BTCUSD",1644539781140,0.05877557,42915.0,42909.0,0.05836542]
["bitfinex","BTCUSD",1644539781343,0.05,42917.0,42909.0,0.05836542]
["bitfinex","BTCUSD",1644539781545,0.00047958,42914.0,42910.0,0.05]
["bitfinex","BTCUSD",1644539781742,0.05,42927.0,42917.0,0.22367548]
["bitfinex","BTCUSD",1644539781941,0.19329946,42929.0,42918.0,0.05827575]
["bitfinex","BTCUSD",1644539782201,0.058277,42922.0,42917.0,0.1165515]
["bitfinex","BTCUSD",1644539782394,0.058277,42922.0,42917.0,0.43492738]
["bitfinex","BTCUSD",1644539784397,0.058277,42922.0,42918.0,0.05827552]
["bitfinex","BTCUSD",1644539785400,0.058277,42922.0,42911.0,0.05829115]
["bitfinex","BTCUSD",1644539786246,0.28293801,42922.0,42914.0,0.32116047]
["bitfinex","BTCUSD",1644539786445,0.05876895,42919.0,42914.0,0.32116047]
["bitfinex","BTCUSD",1644539787046,0.05876895,42919.0,42914.0,0.37944701]
["bitfinex","BTCUSD",1644539787246,0.10876895,42919.0,42914.0,0.37944701]
["bitfinex","BTCUSD",1644539787445,0.108289,42919.0,42914.0,0.37944701]
["bitfinex","BTCUSD",1644539787750,0.12950039,42919.0,42914.0,0.05828654]
["bitfinex","BTCUSD",1644539788549,0.12950039,42919.0,42915.0,0.31369647]
["bitfinex","BTCUSD",1644539788550,0.07902044,42919.0,42915.0,0.31369647]
["bitfinex","BTCUSD",1644539788748,0.02121139,42919.0,42915.0,0.31369647]
["bitfinex","BTCUSD",1644539788947,0.02121139,42919.0,42915.0,0.41369647]
["bitfinex","BTCUSD",1644539789147,0.02121139,42919.0,42914.0,0.05828654]
["bitfinex","BTCUSD",1644539789794,0.04146288,42919.0,42914.0,0.05828654]
["bitfinex","BTCUSD",1644539790096,0.02121139,42919.0,42914.0,0.05828654]
["bitfinex","BTCUSD",1644539790299,0.02121139,42919.0,42915.0,0.25108244]
["bitfinex","BTCUSD",1644539790896,0.02073144,42919.0,42913.0,0.11656745]
["bitfinex","BTCUSD",1644539791095,0.02073144,42919.0,42909.0,0.00024153]
["bitfinex","BTCUSD",1644539791297,0.02121139,42919.0,42911.0,0.05829199]
["bitfinex","BTCUSD",1644539791694,0.04194283,42919.0,42911.0,0.05829199]
["bitfinex","BTCUSD",1644539791896,0.26586349,42919.0,42914.0,0.31418687]
["bitfinex","BTCUSD",1644539792094,0.31538354,42919.0,42914.0,0.31418687]
["bitfinex","BTCUSD",1644539792495,0.00047995,42917.0,42914.0,0.31418687]
["bitfinex","BTCUSD",1644539792798,0.058296,42916.0,42914.0,0.31418687]
["bitfinex","BTCUSD",1644539793094,0.108296,42916.0,42914.0,0.31418687]
["bitfinex","BTCUSD",1644539793545,0.108296,42916.0,42911.0,0.05829199]
["bitfinex","BTCUSD",1644539794144,0.12902744,42916.0,42911.0,0.05829199]
["bitfinex","BTCUSD",1644539794443,0.12902744,42916.0,42911.0,0.37006547]
["bitfinex","BTCUSD",1644539794644,0.12902744,42916.0,42911.0,0.31177348]
["bitfinex","BTCUSD",1644539794843,0.12950739,42916.0,42911.0,0.37006732]
["bitfinex","BTCUSD",1644539795045,0.12950739,42916.0,42912.0,0.27784042]
["bitfinex","BTCUSD",1644539795646,0.15023883,42916.0,42911.0,0.37006732]
["bitfinex","BTCUSD",1644539795947,0.07902744,42916.0,42913.0,0.19502376]
["bitfinex","BTCUSD",1644539796246,0.0795074,42916.0,42913.0,0.05828525]
["bitfinex","BTCUSD",1644539796549,0.0795074,42916.0,42909.0,0.00024153]
["bitfinex","BTCUSD",1644539796747,0.07255346,42914.0,42909.0,0.00024153]
["bitfinex","BTCUSD",1644539796947,0.058305,42914.0,42904.0,0.500072]
["bitfinex","BTCUSD",1644539797202,0.058305,42914.0,42909.0,0.00024153]
["bitfinex","BTCUSD",1644539797395,0.19658297,42910.0,42909.0,0.00024153]
["bitfinex","BTCUSD",1644539797598,0.32717829,42907.0,42904.0,0.500072]
["bitfinex","BTCUSD",1644539797798,0.32717829,42907.0,42902.0,7.2e-05]
["bitfinex","BTCUSD",1644539798001,0.06415701,42906.0,42901.0,0.00096632]
["bitfinex","BTCUSD",1644539798295,0.06415701,42906.0,42898.0,7.2e-05]
["bitfinex","BTCUSD",1644539798495,0.06415701,42906.0,42897.0,0.001072]
["bitfinex","BTCUSD",1644539798496,0.19772326,42900.0,42897.0,0.001072]
["bitfinex","BTCUSD",1644539798696,0.24772326,42900.0,42897.0,0.001]
["bitfinex","BTCUSD",1644539798899,0.29403826,42900.0,42897.0,0.001]
["bitfinex","BTCUSD",1644539799096,0.29403826,42900.0,42897.0,0.33058968]
["bitfinex","BTCUSD",1644539799296,0.29403826,42900.0,42897.0,0.001]
["bitfinex","BTCUSD",1644539799699,0.3147697,42900.0,42897.0,0.001]
["bitfinex","BTCUSD",1644539800299,0.3147697,42900.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539800504,0.64961431,42900.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539800703,0.058325,42898.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539800943,0.058325,42897.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539801146,0.08224092,42894.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539801345,0.23486006,42893.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539801743,0.29319506,42893.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539802246,0.108326,42894.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539802644,0.058326,42894.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539802843,0.05,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539803047,0.058326,42894.0,42891.0,0.01]
["bitfinex","BTCUSD",1644539803249,0.02073144,42897.0,42893.0,0.22039284]
["bitfinex","BTCUSD",1644539803644,0.02073144,42894.0,42893.0,0.27869849]
["bitfinex","BTCUSD",1644539805100,0.058306,42900.0,42894.0,0.02073]
["bitfinex","BTCUSD",1644539805305,0.48403948,42916.0,42894.0,0.02073]
["bitfinex","BTCUSD",1644539805306,0.00045536,42914.0,42897.0,0.05]
["bitfinex","BTCUSD",1644539805504,2.24274702,42928.0,42896.0,0.1983]
["bitfinex","BTCUSD",1644539805505,0.05,42921.0,42899.0,0.17485793]
["bitfinex","BTCUSD",1644539805708,0.6566,42931.0,42906.0,0.058279]
["bitfinex","BTCUSD",1644539805709,0.00045539,42914.0,42906.0,0.058279]
["bitfinex","BTCUSD",1644539805902,0.00045539,42914.0,42907.0,0.0428]
["bitfinex","BTCUSD",1644539806102,0.00045539,42914.0,42908.0,0.0428]
["bitfinex","BTCUSD",1644539806303,0.00045539,42914.0,42913.0,0.25522674]
["bitfinex","BTCUSD",1644539806706,0.01822978,42916.0,42913.0,0.25522674]
["bitfinex","BTCUSD",1644539806904,0.01859509,42916.0,42913.0,0.29802674]
["bitfinex","BTCUSD",1644539807504,0.01859509,42916.0,42913.0,0.34802674]
["bitfinex","BTCUSD",1644539807706,0.01859509,42916.0,42914.0,0.174804]
["bitfinex","BTCUSD",1644539807903,0.05,42931.0,42915.0,0.0428]
["bitfinex","BTCUSD",1644539808106,0.0204435,42933.0,42918.0,0.05826665]
["bitfinex","BTCUSD",1644539808450,0.2450553,42925.0,42920.0,0.35341825]
["bitfinex","BTCUSD",1644539808644,0.2450553,42925.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539808645,0.058275,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539809444,0.05863993,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539810050,0.31845266,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539810248,0.31808773,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539810449,0.31854378,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539811348,0.31808773,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539811748,0.31854378,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539812691,0.31808773,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539812889,0.31854378,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539813495,0.05873105,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539813891,0.058275,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539814089,0.05871237,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539815092,0.058275,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539815292,0.05871237,42924.0,42919.0,0.0428]
["bitfinex","BTCUSD",1644539815690,0.05871237,42924.0,42923.0,0.25314043]
["bitfinex","BTCUSD",1644539816248,0.05,42933.0,42923.0,0.25314043]
["bitfinex","BTCUSD",1644539816249,0.3,42937.0,42923.0,0.29594043]
["bitfinex","BTCUSD",1644539816441,0.058264,42932.0,42926.0,0.05826648]
["bitfinex","BTCUSD",1644539816842,0.058264,42932.0,42927.0,0.28403225]
["bitfinex","BTCUSD",1644539817642,0.05863354,42932.0,42927.0,0.28403225]
["bitfinex","BTCUSD",1644539817842,0.00036954,42932.0,42927.0,0.28403225]
["bitfinex","BTCUSD",1644539818047,0.00036954,42932.0,42928.0,0.0428]
["bitfinex","BTCUSD",1644539818643,0.33860999,42947.0,42933.0,0.2279328]
["bitfinex","BTCUSD",1644539818644,0.205634,42946.0,42933.0,0.2279328]
["bitfinex","BTCUSD",1644539818848,0.58185433,42949.0,42936.0,0.11650647]
["bitfinex","BTCUSD",1644539819048,0.116512,42942.0,42936.0,0.11650647]
["bitfinex","BTCUSD",1644539819701,0.058254,42944.0,42941.0,0.2786672]
["bitfinex","BTCUSD",1644539819897,0.058254,42944.0,42942.0,0.23781078]
["bitfinex","BTCUSD",1644539820298,0.058254,42944.0,42941.0,0.3214672]
["bitfinex","BTCUSD",1644539820497,0.425,42949.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644539820698,0.058246,42948.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644539821301,0.2201106,42943.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644539821502,0.00036969,42947.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644539821503,0.26994933,42945.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644539821699,0.058262,42944.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644539823000,0.058262,42944.0,42941.0,0.2728]
["bitfinex","BTCUSD",1644539823453,0.425,42949.0,42941.0,0.2728]
["bitfinex","BTCUSD",1644539823454,0.058247,42947.0,42941.0,0.2728]
["bitfinex","BTCUSD",1644539823652,0.58185433,42949.0,42941.0,0.23]
["bitfinex","BTCUSD",1644539823853,0.57229682,42949.0,42941.0,0.23]
["bitfinex","BTCUSD",1644539824059,0.9314738,42949.0,42941.0,0.23]
["bitfinex","BTCUSD",1644539824253,0.07940759,42945.0,42941.0,0.23]
["bitfinex","BTCUSD",1644539824655,0.13766759,42945.0,42941.0,0.23]
["bitfinex","BTCUSD",1644539824854,0.18766759,42945.0,42941.0,0.23]
["bitfinex","BTCUSD",1644539825353,0.23465672,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1644539825551,0.10826,42945.0,42941.0,0.23]
["bitfinex","BTCUSD",1644539826559,0.05,42945.0,42941.0,0.45297489]
["bitfinex","BTCUSD",1644539826754,0.62229682,42949.0,42941.0,0.45297489]
["bitfinex","BTCUSD",1644539826955,0.41544249,42949.0,42942.0,0.05824633]
["bitfinex","BTCUSD",1644539827214,0.42476449,42949.0,42942.0,0.05824633]
["bitfinex","BTCUSD",1644539827407,0.41544249,42949.0,42942.0,0.05824633]
["bitfinex","BTCUSD",1644539827607,0.41544249,42949.0,42944.0,0.25884374]
["bitfinex","BTCUSD",1644539827810,0.41544249,42949.0,42945.0,0.27936573]
["bitfinex","BTCUSD",1644539827811,0.47368549,42949.0,42945.0,0.27936573]
["bitfinex","BTCUSD",1644539828010,0.47368549,42949.0,42945.0,0.32216573]
["bitfinex","BTCUSD",1644539828011,0.41544249,42949.0,42945.0,0.32216573]
["bitfinex","BTCUSD",1644539828209,0.04697655,42959.0,42949.0,0.65]
["bitfinex","BTCUSD",1644539828411,0.04697655,42959.0,42950.0,0.3428]
["bitfinex","BTCUSD",1644539828613,0.04697655,42959.0,42939.0,0.59471334]
["bitfinex","BTCUSD",1644539828614,0.04891289,42959.0,42939.0,0.59471334]
["bitfinex","BTCUSD",1644539828813,0.04891289,42959.0,42937.0,0.48564]
["bitfinex","BTCUSD",1644539828814,0.05,42950.0,42937.0,0.56564]
["bitfinex","BTCUSD",1644539829010,0.058254,42949.0,42937.0,0.56564]
["bitfinex","BTCUSD",1644539829409,0.05,42946.0,42937.0,0.06564]
["bitfinex","BTCUSD",1644539829608,0.05,42946.0,42938.0,0.25843249]
["bitfinex","BTCUSD",1644539829810,0.05,42944.0,42938.0,0.25843249]
["bitfinex","BTCUSD",1644539830009,0.0428,42952.0,42938.0,0.25843249]
["bitfinex","BTCUSD",1644539830010,0.058258,42946.0,42938.0,0.25843249]
["bitfinex","BTCUSD",1644539830611,0.3,42956.0,42938.0,0.25843249]
["bitfinex","BTCUSD",1644539830612,0.33807178,42953.0,42938.0,0.25843249]
["bitfinex","BTCUSD",1644539830810,0.24736314,42954.0,42945.0,0.19131527]
["bitfinex","BTCUSD",1644539831251,0.11648,42957.0,42945.0,0.19131527]
["bitfinex","BTCUSD",1644539831447,0.05,42963.0,42945.0,0.19131527]
["bitfinex","BTCUSD",1644539831849,0.32561426,42963.0,42953.0,0.32352084]
["bitfinex","BTCUSD",1644539832248,0.2798141,42958.0,42945.0,0.19131527]
["bitfinex","BTCUSD",1644539832849,0.22118962,42951.0,42945.0,0.19131527]
["bitfinex","BTCUSD",1644539833148,0.058234,42958.0,42945.0,0.19131527]
["bitfinex","BTCUSD",1644539833348,0.00048735,42954.0,42945.0,0.19131527]
["bitfinex","BTCUSD",1644539833547,0.058246,42953.0,42945.0,0.19131527]
["bitfinex","BTCUSD",1644539833947,0.058246,42953.0,42950.0,0.21655922]
["bitfinex","BTCUSD",1644539833948,0.108246,42953.0,42950.0,0.21655922]
["bitfinex","BTCUSD",1644539834149,0.05,42953.0,42950.0,0.21655922]
["bitfinex","BTCUSD",1644539834354,0.05,42962.0,42950.0,0.21655922]
["bitfinex","BTCUSD",1644539834551,0.00048735,42954.0,42950.0,0.21655922]
["bitfinex","BTCUSD",1644539835001,0.00048735,42954.0,42952.0,0.30718956]
["bitfinex","BTCUSD",1644539835205,0.00048735,42954.0,42953.0,0.22689001]
["bitfinex","BTCUSD",1644539835402,0.05026118,42963.0,42953.0,0.22689001]
["bitfinex","BTCUSD",1644539835803,0.00041391,42955.0,42953.0,0.27689001]
["bitfinex","BTCUSD",1644539836003,0.00041391,42955.0,42953.0,0.05]
["bitfinex","BTCUSD",1644539836207,0.00041391,42955.0,42950.0,0.21655922]
["bitfinex","BTCUSD",1644539836603,0.00026118,42962.0,42950.0,0.21655922]
["bitfinex","BTCUSD",1644539837007,0.00048773,42955.0,42950.0,0.21655922]
["bitfinex","BTCUSD",1644539837703,0.00048773,42955.0,42950.0,0.27478629]
["bitfinex","BTCUSD",1644539837904,0.116471,42960.0,42958.0,0.21500957]
["bitfinex","BTCUSD",1644539838107,0.166471,42960.0,42958.0,0.21500957]
["bitfinex","BTCUSD",1644539838547,0.05,42960.0,42958.0,0.21500957]
["bitfinex","BTCUSD",1644539838847,0.009319,42960.0,42958.0,0.5651623]
["bitfinex","BTCUSD",1644539841348,0.009319,42960.0,42958.0,0.7951623]
["bitfinex","BTCUSD",1644539841558,0.05848318,42962.0,42958.0,0.7951623]
["bitfinex","BTCUSD",1644539841559,0.00026118,42962.0,42959.0,0.6]
["bitfinex","BTCUSD",1644539841752,0.0004881,42961.0,42959.0,0.6]
["bitfinex","BTCUSD",1644539842498,0.0004881,42961.0,42960.0,0.0428]
["bitfinex","BTCUSD",1644539842698,0.00026118,42964.0,42960.0,0.0428]
["bitfinex","BTCUSD",1644539842900,8.09e-06,42968.0,42961.0,0.65]
["bitfinex","BTCUSD",1644539843100,0.01195208,42969.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539843101,0.00026248,42967.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539843301,0.02135095,42978.0,42966.0,0.65]
["bitfinex","BTCUSD",1644539843502,0.009314,42968.0,42967.0,1.2608]
["bitfinex","BTCUSD",1644539843699,0.02135095,42978.0,42967.0,1.3108]
["bitfinex","BTCUSD",1644539843901,0.02135095,42978.0,42977.0,0.22354793]
["bitfinex","BTCUSD",1644539843902,0.01635095,42978.0,42977.0,0.22354793]
["bitfinex","BTCUSD",1644539844098,0.01,42989.0,42977.0,0.54465251]
["bitfinex","BTCUSD",1644539844301,0.01,42989.0,42978.0,0.65]
["bitfinex","BTCUSD",1644539844499,0.009313,42979.0,42978.0,0.65]
["bitfinex","BTCUSD",1644539845099,0.009313,42979.0,42978.0,0.7]
["bitfinex","BTCUSD",1644539845100,0.00226282,42979.0,42978.0,0.7]
["bitfinex","BTCUSD",1644539845505,0.40226282,42979.0,42967.0,0.116363]
["bitfinex","BTCUSD",1644539845703,0.40226282,42979.0,42959.0,0.5]
["bitfinex","BTCUSD",1644539845704,0.05,42973.0,42959.0,0.5]
["bitfinex","BTCUSD",1644539845955,0.05,42973.0,42963.0,0.01906777]
["bitfinex","BTCUSD",1644539846152,0.00226282,42979.0,42963.0,0.01906777]
["bitfinex","BTCUSD",1644539846352,0.058221,42975.0,42963.0,0.01906777]
["bitfinex","BTCUSD",1644539846552,0.058218,42970.0,42969.0,0.57490169]
["bitfinex","BTCUSD",1644539847155,0.05,42971.0,42969.0,0.57490169]
["bitfinex","BTCUSD",1644539847555,0.00226282,42979.0,42969.0,0.57490169]
["bitfinex","BTCUSD",1644539847753,0.00226282,42979.0,42972.0,0.21863425]
["bitfinex","BTCUSD",1644539847955,0.06045982,42979.0,42972.0,0.21863425]
["bitfinex","BTCUSD",1644539848559,0.00226282,42979.0,42972.0,0.21863425]
["bitfinex","BTCUSD",1644539848853,0.00041271,42978.0,42972.0,0.21863425]
["bitfinex","BTCUSD",1644539849254,0.00041271,42978.0,42973.0,0.320328]
["bitfinex","BTCUSD",1644539849457,0.00041271,42978.0,42974.0,0.3423419]
["bitfinex","BTCUSD",1644539849900,0.00226282,42979.0,42974.0,0.3423419]
["bitfinex","BTCUSD",1644539850107,0.00041271,42978.0,42974.0,0.3423419]
["bitfinex","BTCUSD",1644539850600,0.00041271,42978.0,42974.0,0.4923419]
["bitfinex","BTCUSD",1644539850802,0.00041271,42978.0,42975.0,0.9510391]
["bitfinex","BTCUSD",1644539850803,2.406e-05,42978.0,42975.0,0.9510391]
["bitfinex","BTCUSD",1644539851003,0.05,42984.0,42976.0,0.34581977]
["bitfinex","BTCUSD",1644539851199,0.116352,42997.0,42976.0,0.39581977]
["bitfinex","BTCUSD",1644539851407,0.05,42995.0,42978.0,0.05]
["bitfinex","BTCUSD",1644539851599,0.05,42995.0,42979.0,0.33171666]
["bitfinex","BTCUSD",1644539851799,0.05,42995.0,42980.0,0.22441876]
["bitfinex","BTCUSD",1644539852001,0.05,42995.0,42981.0,0.2686395]
["bitfinex","BTCUSD",1644539852202,0.058176,42993.0,42982.0,0.28820727]
["bitfinex","BTCUSD",1644539852402,0.05,42995.0,42982.0,0.28820727]
["bitfinex","BTCUSD",1644539852608,0.00041233,42986.0,42982.0,0.28820727]
["bitfinex","BTCUSD",1644539852803,0.05041233,42986.0,42982.0,0.28820727]
["bitfinex","BTCUSD",1644539853205,0.05041233,42986.0,42983.0,0.31805241]
["bitfinex","BTCUSD",1644539853450,0.05,42986.0,42983.0,0.31805241]
["bitfinex","BTCUSD",1644539853652,0.05,42986.0,42980.0,0.23]
["bitfinex","BTCUSD",1644539853951,0.05041233,42986.0,42981.0,0.0428]
["bitfinex","BTCUSD",1644539854349,0.05041233,42986.0,42980.0,0.23]
["bitfinex","BTCUSD",1644539854749,0.05,42986.0,42981.0,0.2514327]
["bitfinex","BTCUSD",1644539854950,0.0004909,42985.0,42981.0,0.2514327]
["bitfinex","BTCUSD",1644539855953,0.05,42986.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539856153,0.0004909,42985.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539857205,0.05,42986.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539857396,0.0004909,42986.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539857799,0.0004909,42986.0,42984.0,0.28277777]
["bitfinex","BTCUSD",1644539857996,0.0004909,42986.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539858196,0.42,42987.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539858601,0.4204909,42987.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539859000,0.4204909,42987.0,42984.0,0.49519483]
["bitfinex","BTCUSD",1644539859200,0.05,42986.0,42984.0,0.49519483]
["bitfinex","BTCUSD",1644539859399,0.05,42986.0,42985.0,0.28785632]
["bitfinex","BTCUSD",1644539859400,0.03610665,42986.0,42985.0,0.28785632]
["bitfinex","BTCUSD",1644539860406,1.21246677,42986.0,42985.0,0.28785632]
["bitfinex","BTCUSD",1644539860602,1.12646842,42986.0,42984.0,0.21159522]
["bitfinex","BTCUSD",1644539861453,1.12646842,42986.0,42984.0,0.51159522]
["bitfinex","BTCUSD",1644539861651,1.12646842,42986.0,42984.0,0.21159522]
["bitfinex","BTCUSD",1644539862252,1.17646842,42986.0,42984.0,0.21159522]
["bitfinex","BTCUSD",1644539862452,1.17646842,42986.0,42983.0,0.37920074]
["bitfinex","BTCUSD",1644539862653,1.17646842,42986.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539862854,1.17646842,42986.0,42983.0,0.37920074]
["bitfinex","BTCUSD",1644539863353,1.17646842,42986.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539863755,0.0500009,42987.0,42984.0,0.3]
["bitfinex","BTCUSD",1644539863954,0.0500009,42987.0,42983.0,0.32920074]
["bitfinex","BTCUSD",1644539863955,0.00532253,42987.0,42983.0,0.32920074]
["bitfinex","BTCUSD",1644539864153,0.00532253,42987.0,42983.0,0.42920074]
["bitfinex","BTCUSD",1644539864353,0.00483163,42987.0,42983.0,0.42920074]
["bitfinex","BTCUSD",1644539864553,0.00530566,42987.0,42984.0,0.25312858]
["bitfinex","BTCUSD",1644539864806,5.66e-06,42987.0,42984.0,0.25312858]
["bitfinex","BTCUSD",1644539865107,5.66e-06,42987.0,42986.0,0.23594218]
["bitfinex","BTCUSD",1644539865308,5.66e-06,42987.0,42984.0,0.35312858]
["bitfinex","BTCUSD",1644539865504,0.01,42989.0,42984.0,0.25312858]
["bitfinex","BTCUSD",1644539865713,0.01,42989.0,42983.0,0.27920074]
["bitfinex","BTCUSD",1644539865909,0.05,42984.0,42982.0,0.01926325]
["bitfinex","BTCUSD",1644539866111,0.0428,42983.0,42981.0,24.40981625]
["bitfinex","BTCUSD",1644539867307,0.27582538,42983.0,42981.0,24.72749746]
["bitfinex","BTCUSD",1644539867709,0.108205,42984.0,42981.0,24.72749746]
["bitfinex","BTCUSD",1644539867710,0.158205,42984.0,42981.0,24.72749746]
["bitfinex","BTCUSD",1644539867910,0.03106073,42988.0,42987.0,24.24955498]
["bitfinex","BTCUSD",1644539868110,0.03106073,42988.0,42987.0,23.90034398]
["bitfinex","BTCUSD",1644539868111,0.0428,42988.0,42987.0,23.90034398]
["bitfinex","BTCUSD",1644539868563,0.12688598,42989.0,42987.0,23.90034398]
["bitfinex","BTCUSD",1644539868564,0.06868398,42989.0,42987.0,23.90034398]
["bitfinex","BTCUSD",1644539868758,0.06868398,42989.0,42987.0,24.2182526]
["bitfinex","BTCUSD",1644539869157,0.068202,42989.0,42987.0,24.2182526]
["bitfinex","BTCUSD",1644539869958,0.08319767,42989.0,42987.0,24.2182526]
["bitfinex","BTCUSD",1644539870359,0.07819767,42989.0,42987.0,24.2182526]
["bitfinex","BTCUSD",1644539870663,0.12819767,42989.0,42987.0,24.2182526]
["bitfinex","BTCUSD",1644539870864,0.12819767,42989.0,42987.0,0.31790862]
["bitfinex","BTCUSD",1644539871062,0.12819767,42989.0,42980.0,0.45705061]
["bitfinex","BTCUSD",1644539871261,0.12819767,42989.0,42980.0,0.23]
["bitfinex","BTCUSD",1644539871782,0.18686772,42989.0,42980.0,0.23]
["bitfinex","BTCUSD",1644539871959,0.20212741,42989.0,42980.0,0.23]
["bitfinex","BTCUSD",1644539872213,0.21128174,42985.0,42980.0,0.23]
["bitfinex","BTCUSD",1644539872407,0.058198,42985.0,42980.0,0.23]
["bitfinex","BTCUSD",1644539873410,0.058198,42985.0,42981.0,0.27701546]
["bitfinex","BTCUSD",1644539874006,0.07319367,42985.0,42981.0,0.27701546]
["bitfinex","BTCUSD",1644539875405,0.07319367,42985.0,42982.0,0.05]
["bitfinex","BTCUSD",1644539875807,0.08250667,42985.0,42982.0,0.05]
["bitfinex","BTCUSD",1644539876049,0.09750234,42985.0,42981.0,0.37701546]
["bitfinex","BTCUSD",1644539876248,0.07319367,42985.0,42981.0,0.27701546]
["bitfinex","BTCUSD",1644539876445,0.07319367,42985.0,42981.0,0.37701546]
["bitfinex","BTCUSD",1644539876647,1.35955167,42985.0,42981.0,0.37701546]
["bitfinex","BTCUSD",1644539877250,1.40955167,42985.0,42981.0,0.37701546]
["bitfinex","BTCUSD",1644539877450,1.35135367,42985.0,42981.0,0.37701546]
["bitfinex","BTCUSD",1644539877649,1.30135367,42985.0,42981.0,0.32701546]
["bitfinex","BTCUSD",1644539877847,1.30135367,42985.0,42981.0,0.42701546]
["bitfinex","BTCUSD",1644539878050,1.31634934,42985.0,42982.0,0.35427236]
["bitfinex","BTCUSD",1644539878353,1.18051431,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1644539879147,1.18051431,42985.0,42984.0,0.26346914]
["bitfinex","BTCUSD",1644539879347,1.18051431,42985.0,42984.0,0.31346914]
["bitfinex","BTCUSD",1644539879548,1.18051431,42985.0,42984.0,0.41346914]
["bitfinex","BTCUSD",1644539880207,1.16551864,42985.0,42984.0,0.41346914]
["bitfinex","BTCUSD",1644539880403,1.16551864,42985.0,42984.0,0.71818059]
["bitfinex","BTCUSD",1644539880604,1.16551864,42985.0,42984.0,1.93618059]
["bitfinex","BTCUSD",1644539880807,0.00026402,42988.0,42985.0,0.6]
["bitfinex","BTCUSD",1644539881007,0.01047626,42989.0,42987.0,0.05]
["bitfinex","BTCUSD",1644539881210,0.01,42989.0,42987.0,0.05]
["bitfinex","BTCUSD",1644539881408,0.01047636,42989.0,42987.0,0.05]
["bitfinex","BTCUSD",1644539881810,0.01047636,42989.0,42988.0,0.32622334]
["bitfinex","BTCUSD",1644539882207,0.01047636,42989.0,42988.0,0.42622334]
["bitfinex","BTCUSD",1644539882408,0.01,42989.0,42988.0,0.42622334]
["bitfinex","BTCUSD",1644539884553,0.01,42989.0,42984.0,0.21346914]
["bitfinex","BTCUSD",1644539884554,0.45,42987.0,42980.0,0.23]
["bitfinex","BTCUSD",1644539884755,0.0428,42986.0,42980.0,0.2299998]
["bitfinex","BTCUSD",1644539885053,0.13871,42986.0,42980.0,0.2299998]
["bitfinex","BTCUSD",1644539885252,0.23897402,42986.0,42980.0,0.2299998]
["bitfinex","BTCUSD",1644539885450,0.19754682,42981.0,42980.0,0.2299998]
["bitfinex","BTCUSD",1644539885852,0.29754682,42981.0,42980.0,0.2299998]
["bitfinex","BTCUSD",1644539886050,0.1,42981.0,42980.0,0.2299998]
["bitfinex","BTCUSD",1644539886256,0.05,42981.0,42980.0,0.2299998]
["bitfinex","BTCUSD",1644539886752,0.00026402,42985.0,42980.0,0.2299998]
["bitfinex","BTCUSD",1644539886952,0.14617402,42986.0,42981.0,0.19749382]
["bitfinex","BTCUSD",1644539887209,0.108185,42986.0,42985.0,0.33736215]
["bitfinex","BTCUSD",1644539887400,0.01041165,42989.0,42987.0,2.77516998]
["bitfinex","BTCUSD",1644539887601,0.0106764,42989.0,42987.0,2.77516998]
["bitfinex","BTCUSD",1644539887903,0.01041165,42989.0,42987.0,2.77516998]
["bitfinex","BTCUSD",1644539888105,0.01041165,42989.0,42987.0,2.79590807]
["bitfinex","BTCUSD",1644539888307,0.01041165,42989.0,42960.0,0.1499]
["bitfinex","BTCUSD",1644539888308,0.15,42981.0,42960.0,0.1499]
["bitfinex","BTCUSD",1644539888507,0.15,42981.0,42959.0,0.79776]
["bitfinex","BTCUSD",1644539888508,0.058213,42977.0,42959.0,0.02016]
["bitfinex","BTCUSD",1644539888705,0.0428,42976.0,42959.0,0.02016]
["bitfinex","BTCUSD",1644539888909,0.08403066,42972.0,42959.0,0.02016]
["bitfinex","BTCUSD",1644539889104,0.05,42972.0,42959.0,0.02016]
["bitfinex","BTCUSD",1644539889304,0.21649676,42967.0,42959.0,0.02016]
["bitfinex","BTCUSD",1644539889504,0.058221,42966.0,42959.0,0.02016]
["bitfinex","BTCUSD",1644539891256,0.108221,42966.0,42959.0,0.02016]
["bitfinex","BTCUSD",1644539891856,0.108221,42966.0,42956.0,0.29029014]
["bitfinex","BTCUSD",1644539892261,0.108221,42966.0,42960.0,0.00026312]
["bitfinex","BTCUSD",1644539892458,0.058221,42966.0,42960.0,0.00026312]
["bitfinex","BTCUSD",1644539893060,0.058221,42966.0,42962.0,0.19080548]
["bitfinex","BTCUSD",1644539893259,0.058221,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539893459,0.058221,42966.0,42965.0,0.21484382]
["bitfinex","BTCUSD",1644539894906,0.108221,42966.0,42965.0,0.21484382]
["bitfinex","BTCUSD",1644539895107,0.108221,42966.0,42965.0,0.5128389]
["bitfinex","BTCUSD",1644539895509,0.1386793,42976.0,42965.0,0.21484382]
["bitfinex","BTCUSD",1644539895510,0.0804693,42976.0,42965.0,0.21484382]
["bitfinex","BTCUSD",1644539895709,0.0804693,42976.0,42969.0,0.05]
["bitfinex","BTCUSD",1644539895710,0.0376693,42976.0,42969.0,0.05]
["bitfinex","BTCUSD",1644539895909,0.0876693,42976.0,42969.0,0.05]
["bitfinex","BTCUSD",1644539896207,0.1458783,42976.0,42969.0,0.05]
["bitfinex","BTCUSD",1644539896408,0.21926818,42975.0,42965.0,0.21484382]
["bitfinex","BTCUSD",1644539896614,0.21926818,42975.0,42968.0,0.2780346]
["bitfinex","BTCUSD",1644539896809,0.21926818,42975.0,42966.0,0.24126997]
["bitfinex","BTCUSD",1644539897009,0.21926818,42975.0,42968.0,0.05023676]
["bitfinex","BTCUSD",1644539897209,0.05,42974.0,42968.0,0.05023676]
["bitfinex","BTCUSD",1644539897808,0.05,42974.0,42968.0,0.28023676]
["bitfinex","BTCUSD",1644539898011,0.07073809,42974.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539898210,0.07073809,42974.0,42969.0,0.00023676]
["bitfinex","BTCUSD",1644539898666,0.06573809,42974.0,42969.0,0.00023676]
["bitfinex","BTCUSD",1644539899271,0.058218,42973.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539899467,0.058218,42973.0,42969.0,0.00023676]
["bitfinex","BTCUSD",1644539900065,0.07895609,42973.0,42969.0,0.00023676]
["bitfinex","BTCUSD",1644539900268,0.02073809,42973.0,42969.0,0.00023676]
["bitfinex","BTCUSD",1644539900468,0.02073809,42973.0,42968.0,0.49286534]
["bitfinex","BTCUSD",1644539900667,0.02073809,42973.0,42969.0,0.00020979]
["bitfinex","BTCUSD",1644539901271,0.07895409,42973.0,42969.0,0.00020979]
["bitfinex","BTCUSD",1644539901471,0.15,42972.0,42969.0,0.00020979]
["bitfinex","BTCUSD",1644539901670,0.39998937,42971.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539901972,0.158226,42971.0,42969.0,0.00020979]
["bitfinex","BTCUSD",1644539902211,0.158226,42971.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539902804,0.40733298,42971.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539903401,0.0428,42970.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539903602,0.217469,42970.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539903802,0.1,42969.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539904004,0.1428,42969.0,42968.0,0.23]
["bitfinex","BTCUSD",1644539904203,0.22713811,42960.0,42954.0,0.29695293]
["bitfinex","BTCUSD",1644539904404,0.058228,42958.0,42954.0,0.29695293]
["bitfinex","BTCUSD",1644539904804,0.058228,42958.0,42954.0,0.1]
["bitfinex","BTCUSD",1644539905004,0.058228,42958.0,42946.0,0.05]
["bitfinex","BTCUSD",1644539905206,0.058228,42958.0,42945.0,0.001]
["bitfinex","BTCUSD",1644539905207,0.0818384,42956.0,42945.0,0.001]
["bitfinex","BTCUSD",1644539905406,0.058235,42954.0,42945.0,0.001]
["bitfinex","BTCUSD",1644539905803,0.058235,42954.0,42947.0,0.2211422]
["bitfinex","BTCUSD",1644539906052,0.07897309,42954.0,42949.0,0.34390693]
["bitfinex","BTCUSD",1644539906252,0.12897309,42954.0,42949.0,0.34390693]
["bitfinex","BTCUSD",1644539906553,0.12897309,42954.0,42947.0,0.2211422]
["bitfinex","BTCUSD",1644539906752,0.108235,42954.0,42947.0,0.2211422]
["bitfinex","BTCUSD",1644539906955,0.108235,42954.0,42948.0,0.19592441]
["bitfinex","BTCUSD",1644539906956,0.058235,42954.0,42948.0,0.19592441]
["bitfinex","BTCUSD",1644539907161,0.35,42971.0,42953.0,0.05]
["bitfinex","BTCUSD",1644539907355,0.5,42970.0,42961.0,0.05]
["bitfinex","BTCUSD",1644539907554,0.5,42970.0,42956.0,0.05]
["bitfinex","BTCUSD",1644539907855,0.34425896,42971.0,42963.0,0.00021348]
["bitfinex","BTCUSD",1644539908053,0.23935411,42964.0,42963.0,0.00021348]
["bitfinex","BTCUSD",1644539908854,0.23935411,42964.0,42955.0,0.45489133]
["bitfinex","BTCUSD",1644539908855,0.05,42964.0,42955.0,0.45489133]
["bitfinex","BTCUSD",1644539909155,0.116445,42966.0,42961.0,0.33985206]
["bitfinex","BTCUSD",1644539909354,0.116445,42966.0,42961.0,0.48985206]
["bitfinex","BTCUSD",1644539909553,0.116445,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539909810,0.116445,42966.0,42961.0,0.43985206]
["bitfinex","BTCUSD",1644539910005,0.13718309,42966.0,42963.0,0.24129617]
["bitfinex","BTCUSD",1644539910606,0.058213,42965.0,42963.0,0.24129617]
["bitfinex","BTCUSD",1644539910805,0.058213,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539911106,0.07073809,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539911107,0.02073809,42966.0,42964.0,0.34772174]
["bitfinex","BTCUSD",1644539911507,0.02073809,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539911905,0.07895209,42966.0,42963.0,0.24129617]
["bitfinex","BTCUSD",1644539912107,0.14969018,42966.0,42965.0,0.05]
["bitfinex","BTCUSD",1644539912308,0.12895209,42966.0,42965.0,0.05]
["bitfinex","BTCUSD",1644539912505,0.12895209,42966.0,42963.0,0.24129617]
["bitfinex","BTCUSD",1644539912705,0.12895209,42966.0,42965.0,0.05]
["bitfinex","BTCUSD",1644539913308,0.12895209,42966.0,42963.0,0.2415259]
["bitfinex","BTCUSD",1644539913752,0.12895209,42966.0,42963.0,0.24129617]
["bitfinex","BTCUSD",1644539914153,0.12895209,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539914154,0.14969018,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539914352,0.12895209,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539914553,0.12895209,42966.0,42963.0,0.24129617]
["bitfinex","BTCUSD",1644539914957,0.12895209,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1644539915858,0.65,42965.0,42950.0,0.1]
["bitfinex","BTCUSD",1644539916063,0.65,42965.0,42944.0,0.0021]
["bitfinex","BTCUSD",1644539916064,0.2,42946.0,42944.0,0.0021]
["bitfinex","BTCUSD",1644539916260,0.08022816,42946.0,42944.0,0.0021]
["bitfinex","BTCUSD",1644539916557,0.6928,42945.0,42938.0,0.0032]
["bitfinex","BTCUSD",1644539916757,0.55,42944.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539916956,0.15,42942.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539917206,0.0428,42941.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539917400,0.35,42939.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539917606,0.0428,42938.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539918199,0.0928,42938.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539919603,0.05,42938.0,42937.0,0.2311]
["bitfinex","BTCUSD",1644539919805,0.07899309,42939.0,42937.0,0.2811]
["bitfinex","BTCUSD",1644539919806,0.02073809,42939.0,42937.0,0.2811]
["bitfinex","BTCUSD",1644539920003,0.01873809,42939.0,42937.0,0.2811]
["bitfinex","BTCUSD",1644539920206,0.02073809,42938.0,42937.0,0.2811]
["bitfinex","BTCUSD",1644539920505,0.01873809,42938.0,42937.0,0.2811]
["bitfinex","BTCUSD",1644539920703,0.67576,42952.0,42944.0,0.23949054]
["bitfinex","BTCUSD",1644539920704,0.501,42952.0,42944.0,0.23949054]
["bitfinex","BTCUSD",1644539920954,0.32163646,42954.0,42944.0,0.23949054]
["bitfinex","BTCUSD",1644539921153,0.5,42953.0,42939.0,0.05]
["bitfinex","BTCUSD",1644539921356,2.47433543,42952.0,42939.0,0.05]
["bitfinex","BTCUSD",1644539921553,0.5,42953.0,42946.0,0.2635362]
["bitfinex","BTCUSD",1644539921955,0.116485,42952.0,42949.0,0.05]
["bitfinex","BTCUSD",1644539922156,0.058242,42953.0,42946.0,0.2635362]
["bitfinex","BTCUSD",1644539922358,0.05,42954.0,42947.0,0.00026002]
["bitfinex","BTCUSD",1644539922359,0.009319,42954.0,42947.0,0.00026002]
["bitfinex","BTCUSD",1644539922659,0.009319,42954.0,42953.0,0.05]
["bitfinex","BTCUSD",1644539922860,0.31421099,42966.0,42953.0,0.05]
["bitfinex","BTCUSD",1644539922861,0.30815724,42966.0,42953.0,0.05]
["bitfinex","BTCUSD",1644539923058,0.69253016,42962.0,42954.0,0.35239429]
["bitfinex","BTCUSD",1644539923456,0.69253016,42962.0,42953.0,0.26643586]
["bitfinex","BTCUSD",1644539923457,0.69253016,42962.0,42956.0,0.00025997]
["bitfinex","BTCUSD",1644539923658,0.19253016,42962.0,42956.0,0.00025997]
["bitfinex","BTCUSD",1644539923862,0.058232,42958.0,42956.0,0.00025997]
["bitfinex","BTCUSD",1644539924458,0.058232,42958.0,42944.0,0.05]
["bitfinex","BTCUSD",1644539924709,0.058232,42958.0,42955.0,0.00025998]
["bitfinex","BTCUSD",1644539924904,0.18772514,42957.0,42955.0,0.00025998]
["bitfinex","BTCUSD",1644539925105,0.47117674,42956.0,42955.0,0.00025998]
["bitfinex","BTCUSD",1644539925303,0.61397674,42956.0,42955.0,0.00025998]
["bitfinex","BTCUSD",1644539925506,0.71397674,42956.0,42955.0,0.00025998]
["bitfinex","BTCUSD",1644539925705,0.07080311,42947.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539925903,0.31093896,42946.0,42937.0,0.23054601]
["bitfinex","BTCUSD",1644539926102,0.31093896,42946.0,42939.0,0.28814193]
["bitfinex","BTCUSD",1644539926103,0.116509,42946.0,42939.0,0.28814193]
["bitfinex","BTCUSD",1644539926302,0.05,42945.0,42939.0,0.28814193]
["bitfinex","BTCUSD",1644539927104,0.05,42945.0,42941.0,0.05]
["bitfinex","BTCUSD",1644539927303,0.05,42945.0,42940.0,7.802e-05]
["bitfinex","BTCUSD",1644539927905,0.108255,42945.0,42940.0,7.802e-05]
["bitfinex","BTCUSD",1644539928110,0.108255,42945.0,42937.0,0.23054601]
["bitfinex","BTCUSD",1644539928305,0.108155,42945.0,42940.0,7.802e-05]
["bitfinex","BTCUSD",1644539928548,0.108155,42945.0,42940.0,0.33098216]
["bitfinex","BTCUSD",1644539928949,0.108155,42945.0,42940.0,7.802e-05]
["bitfinex","BTCUSD",1644539929348,0.108155,42945.0,42937.0,0.23054601]
["bitfinex","BTCUSD",1644539929550,0.108155,42945.0,42940.0,0.05007802]
["bitfinex","BTCUSD",1644539930550,0.108155,42945.0,42941.0,0.32716159]
["bitfinex","BTCUSD",1644539930755,0.108155,42945.0,42943.0,0.20215919]
["bitfinex","BTCUSD",1644539930953,0.0499,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1644539931351,0.058243,42949.0,42944.0,0.05]
["bitfinex","BTCUSD",1644539931352,0.108243,42949.0,42944.0,0.05]
["bitfinex","BTCUSD",1644539931751,0.058243,42949.0,42944.0,0.05]
["bitfinex","BTCUSD",1644539931951,0.058243,42949.0,42944.0,0.05025939]
["bitfinex","BTCUSD",1644539932205,0.058243,42949.0,42948.0,0.32691679]
["bitfinex","BTCUSD",1644539933304,0.024733,42952.0,42948.0,0.32691679]
["bitfinex","BTCUSD",1644539933602,0.05,42957.0,42948.0,0.32691679]
["bitfinex","BTCUSD",1644539933802,0.158244,42959.0,42948.0,0.32691679]
["bitfinex","BTCUSD",1644539934003,0.21770009,42957.0,42948.0,0.32691679]
["bitfinex","BTCUSD",1644539934207,0.21770009,42957.0,42950.0,0.19099614]
["bitfinex","BTCUSD",1644539934503,0.058241,42955.0,42951.0,0.00024314]
["bitfinex","BTCUSD",1644539935305,0.058241,42955.0,42950.0,0.19099614]
["bitfinex","BTCUSD",1644539935505,0.058241,42955.0,42951.0,0.00024314]
["bitfinex","BTCUSD",1644539936551,0.058241,42955.0,42950.0,0.19099614]
["bitfinex","BTCUSD",1644539936755,0.058241,42955.0,42951.0,0.00024314]
["bitfinex","BTCUSD",1644539936955,0.116482,42955.0,42951.0,0.00024314]
["bitfinex","BTCUSD",1644539937156,0.07169796,42953.0,42951.0,0.00024314]
["bitfinex","BTCUSD",1644539937356,0.30763579,42952.0,42951.0,0.00024314]
["bitfinex","BTCUSD",1644539937756,0.22324433,42944.0,42934.0,0.25524976]
["bitfinex","BTCUSD",1644539937956,0.28149833,42944.0,42934.0,0.25524976]
["bitfinex","BTCUSD",1644539938156,0.108254,42944.0,42940.0,0.34840732]
["bitfinex","BTCUSD",1644539938356,0.108254,42944.0,42942.0,0.05]
["bitfinex","BTCUSD",1644539938559,0.058254,42944.0,42942.0,0.05]
["bitfinex","BTCUSD",1644539938758,0.108254,42944.0,42942.0,0.08]
["bitfinex","BTCUSD",1644539939258,0.108254,42944.0,42942.0,0.31758433]
["bitfinex","BTCUSD",1644539939259,0.05,42944.0,42942.0,0.31758433]
["bitfinex","BTCUSD",1644539939456,0.05,42944.0,42942.0,0.56474422]
["bitfinex","BTCUSD",1644539939711,0.058246,42947.0,42942.0,0.56474422]
["bitfinex","BTCUSD",1644539940103,0.108246,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1644539940303,0.058246,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1644539943308,0.058246,42947.0,42946.0,0.28]
["bitfinex","BTCUSD",1644539943551,0.058246,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539944957,0.05,42949.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539945157,0.05,42949.0,42948.0,0.25040969]
["bitfinex","BTCUSD",1644539945356,0.05,42949.0,42948.0,0.30040969]
["bitfinex","BTCUSD",1644539946560,0.05,42949.0,42946.0,0.23021138]
["bitfinex","BTCUSD",1644539946864,0.166493,42949.0,42946.0,0.23021138]
["bitfinex","BTCUSD",1644539947309,0.5,42948.0,42946.0,0.23021138]
["bitfinex","BTCUSD",1644539947507,0.5,42948.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539947709,0.25358649,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539947908,0.30358649,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539948114,0.46284031,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539948309,1.06284031,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539949313,1.36235243,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539949708,1.06284031,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539950112,1.4175964,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539950310,1.11284031,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1644539950512,0.708268,42946.0,42944.0,0.00021183]
["bitfinex","BTCUSD",1644539950711,0.69380817,42945.0,42944.0,0.00021183]
["bitfinex","BTCUSD",1644539950965,0.69380817,42945.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539950966,0.65,42943.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539951168,0.21116086,42942.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539951370,0.30618545,42941.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539951570,0.058277,42939.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539951765,0.29087431,42939.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539951964,0.5,42938.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539952365,0.6,42938.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644539953767,0.6,42938.0,42937.0,0.2311]
["bitfinex","BTCUSD",1644539954071,0.65,42938.0,42937.0,0.2311]
["bitfinex","BTCUSD",1644539955506,0.62993393,42938.0,42937.0,0.2311]
["bitfinex","BTCUSD",1644539959057,0.92935529,42938.0,42937.0,0.2311]
["bitfinex","BTCUSD",1644539959865,0.92935529,42938.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644539959866,0.65,42935.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644539960067,0.5428,42934.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644539960262,0.5928,42934.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644539960464,0.65,42933.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644539960661,0.0428,42932.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644539960862,0.30259224,42932.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644539961062,0.5,42930.0,42922.0,0.27645164]
["bitfinex","BTCUSD",1644539961263,0.101087,42929.0,42922.0,0.26145164]
["bitfinex","BTCUSD",1644539961462,0.101087,42929.0,42923.0,0.05]
["bitfinex","BTCUSD",1644539961868,0.101087,42929.0,42928.0,0.05]
["bitfinex","BTCUSD",1644539962062,0.058283,42927.0,42924.0,0.05]
["bitfinex","BTCUSD",1644539962517,0.116562,42927.0,42922.0,0.00418195]
["bitfinex","BTCUSD",1644539962719,0.166562,42927.0,42922.0,0.00418195]
["bitfinex","BTCUSD",1644539962917,0.108279,42927.0,42922.0,0.00418195]
["bitfinex","BTCUSD",1644539963117,0.5,42926.0,42922.0,0.00418195]
["bitfinex","BTCUSD",1644539963318,0.058286,42924.0,42922.0,0.00410995]
["bitfinex","BTCUSD",1644539963617,0.174857,42924.0,42922.0,0.00410995]
["bitfinex","BTCUSD",1644539964218,0.174857,42924.0,42922.0,0.23410995]
["bitfinex","BTCUSD",1644539964423,0.174857,42924.0,42923.0,0.05]
["bitfinex","BTCUSD",1644539964618,0.174857,42924.0,42922.0,0.23410995]
["bitfinex","BTCUSD",1644539964619,0.48719759,42924.0,42922.0,0.23410995]
["bitfinex","BTCUSD",1644539964820,0.32181689,42923.0,42922.0,0.23410995]
["bitfinex","BTCUSD",1644539965019,0.37181689,42923.0,42922.0,0.23410995]
["bitfinex","BTCUSD",1644539965220,0.47181689,42923.0,42922.0,0.23410995]
["bitfinex","BTCUSD",1644539968269,0.65,42922.0,42921.0,0.0121]
["bitfinex","BTCUSD",1644539968471,0.99656001,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1644539968669,0.07633595,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539968870,0.16913595,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539969716,0.22743895,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539970912,0.5364463,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539971311,0.79581558,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539972311,0.48680823,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539972511,0.78631861,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539972712,0.62694933,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539973013,0.78631861,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539974771,0.78592868,42921.0,42920.0,0.00082415]
["bitfinex","BTCUSD",1644539975568,0.33680823,42921.0,42920.0,0.23082415]
["bitfinex","BTCUSD",1644539975767,0.33680823,42921.0,42920.0,0.21454033]
["bitfinex","BTCUSD",1644539975968,0.17743895,42921.0,42920.0,0.20836528]
["bitfinex","BTCUSD",1644539976171,0.17743895,42921.0,42915.0,0.0021]
["bitfinex","BTCUSD",1644539976172,0.65,42920.0,42915.0,0.0021]
["bitfinex","BTCUSD",1644539976371,0.0583152,42918.0,42915.0,0.0021]
["bitfinex","BTCUSD",1644539976570,0.44948493,42918.0,42915.0,0.0021]
["bitfinex","BTCUSD",1644539976771,0.15,42916.0,42912.0,0.00202846]
["bitfinex","BTCUSD",1644539976971,0.36779999,42915.0,42912.0,0.00202846]
["bitfinex","BTCUSD",1644539977226,0.32345177,42914.0,42912.0,0.00202846]
["bitfinex","BTCUSD",1644539977419,0.32345177,42914.0,42911.0,0.00812846]
["bitfinex","BTCUSD",1644539977420,0.39722509,42913.0,42911.0,0.00812846]
["bitfinex","BTCUSD",1644539977615,0.29734644,42912.0,42911.0,0.0082056]
["bitfinex","BTCUSD",1644539977826,0.34014644,42912.0,42911.0,0.0082056]
["bitfinex","BTCUSD",1644539978219,0.44014644,42912.0,42911.0,0.0082056]
["bitfinex","BTCUSD",1644539978617,0.44014644,42912.0,42911.0,0.00812846]
["bitfinex","BTCUSD",1644539979622,0.44014644,42912.0,42910.0,0.0022]
["bitfinex","BTCUSD",1644539979623,0.65,42911.0,42910.0,0.0022]
["bitfinex","BTCUSD",1644539979826,0.65,42911.0,42907.0,0.0021]
["bitfinex","BTCUSD",1644539979827,1.13852509,42911.0,42907.0,0.0021]
["bitfinex","BTCUSD",1644539980031,0.33564501,42910.0,42907.0,0.0021]
["bitfinex","BTCUSD",1644539980325,0.0467,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539980527,0.61841082,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539980966,0.71841082,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539981367,0.61841082,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539982167,0.321666,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539982366,0.221666,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539982572,0.321666,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539983369,0.61966018,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539983968,0.321666,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539984467,0.221666,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539984724,0.321666,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539984917,0.62554798,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539985121,0.321666,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539985319,0.62042507,42909.0,42908.0,0.001]
["bitfinex","BTCUSD",1644539986722,0.62042507,42909.0,42896.0,0.0033]
["bitfinex","BTCUSD",1644539986723,0.708326,42907.0,42896.0,0.0033]
["bitfinex","BTCUSD",1644539986924,0.28712215,42904.0,42896.0,0.0033]
["bitfinex","BTCUSD",1644539987121,0.0467,42903.0,42899.0,0.0032]
["bitfinex","BTCUSD",1644539987321,0.78513345,42903.0,42899.0,0.0032]
["bitfinex","BTCUSD",1644539987727,0.88513345,42903.0,42899.0,0.0032]
["bitfinex","BTCUSD",1644539987924,0.55,42902.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539988124,0.163353,42901.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539989169,0.213353,42901.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539989866,0.058327,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539990068,0.105027,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539990271,0.155027,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539990467,0.655027,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539990666,0.705027,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539990866,0.805027,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539991268,1.10617617,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539991568,0.805027,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539991769,1.04443103,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539991970,0.805027,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539992412,0.8633532,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644539993615,0.558327,42900.0,42899.0,0.051]
["bitfinex","BTCUSD",1644539993916,0.058327,42900.0,42899.0,0.051]
["bitfinex","BTCUSD",1644539996361,0.65,42899.0,42895.0,0.000772]
["bitfinex","BTCUSD",1644539996566,0.07081005,42896.0,42895.0,0.000772]
["bitfinex","BTCUSD",1644539997163,0.05,42897.0,42895.0,0.000772]
["bitfinex","BTCUSD",1644539997362,0.108326,42898.0,42896.0,0.05]
["bitfinex","BTCUSD",1644539997565,0.116657,42898.0,42896.0,0.05]
["bitfinex","BTCUSD",1644539998661,0.116657,42898.0,42896.0,0.28]
["bitfinex","BTCUSD",1644539999062,0.116657,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1644539999723,0.166657,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1644539999918,0.166657,42898.0,42896.0,0.23]
["bitfinex","BTCUSD",1644540001719,0.166657,42898.0,42896.0,0.2176]
["bitfinex","BTCUSD",1644540002721,0.116657,42898.0,42896.0,0.2176]
["bitfinex","BTCUSD",1644540003568,0.20266099,42898.0,42896.0,0.2176]
["bitfinex","BTCUSD",1644540004467,0.25266099,42898.0,42896.0,0.2176]
["bitfinex","BTCUSD",1644540005069,0.31098635,42898.0,42896.0,0.2176]
["bitfinex","BTCUSD",1644540005673,0.31098635,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1644540005869,0.25266099,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1644540006069,0.25266099,42898.0,42896.0,0.2176]
["bitfinex","BTCUSD",1644540008513,0.25266099,42898.0,42893.0,0.0032]
["bitfinex","BTCUSD",1644540008721,0.25266099,42898.0,42888.0,0.00082762]
["bitfinex","BTCUSD",1644540008722,0.058321,42895.0,42888.0,0.00082762]
["bitfinex","BTCUSD",1644540008916,0.058337,42895.0,42884.0,0.0032]
["bitfinex","BTCUSD",1644540009117,0.25764583,42890.0,42884.0,0.0032]
["bitfinex","BTCUSD",1644540009317,0.1260295,42887.0,42884.0,0.0032]
["bitfinex","BTCUSD",1644540009714,0.05,42887.0,42884.0,0.0032]
["bitfinex","BTCUSD",1644540009916,0.05834127,42887.0,42884.0,0.0032]
["bitfinex","BTCUSD",1644540011565,0.05834127,42887.0,42884.0,0.00327621]
["bitfinex","BTCUSD",1644540011966,0.05834127,42887.0,42885.0,0.001172]
["bitfinex","BTCUSD",1644540012567,0.36085238,42887.0,42885.0,0.001172]
["bitfinex","BTCUSD",1644540012770,0.65,42886.0,42884.0,0.00125352]
["bitfinex","BTCUSD",1644540012969,0.65,42886.0,42880.0,0.0043]
["bitfinex","BTCUSD",1644540012970,0.233443,42884.0,42880.0,0.0043]
["bitfinex","BTCUSD",1644540013168,0.10506248,42883.0,42880.0,0.0043]
["bitfinex","BTCUSD",1644540013368,0.23310705,42882.0,42880.0,0.0043]
["bitfinex","BTCUSD",1644540013671,0.23310705,42882.0,42872.0,0.35525322]
["bitfinex","BTCUSD",1644540013672,0.43817205,42882.0,42872.0,0.35525322]
["bitfinex","BTCUSD",1644540013869,0.38817205,42882.0,42872.0,0.35525322]
["bitfinex","BTCUSD",1644540014068,0.255065,42882.0,42872.0,0.35525322]
["bitfinex","BTCUSD",1644540014269,0.058359,42881.0,42872.0,0.35525322]
["bitfinex","BTCUSD",1644540014568,0.116713,42879.0,42872.0,0.35525322]
["bitfinex","BTCUSD",1644540014817,0.0467,42878.0,42872.0,0.35525322]
["bitfinex","BTCUSD",1644540015416,0.0467,42878.0,42872.0,0.00165752]
["bitfinex","BTCUSD",1644540016520,0.65,42877.0,42872.0,0.00055752]
["bitfinex","BTCUSD",1644540016727,0.65,42877.0,42867.0,0.0033]
["bitfinex","BTCUSD",1644540016728,0.708366,42875.0,42867.0,0.0033]
["bitfinex","BTCUSD",1644540017024,0.08,42868.0,42864.0,0.0033]
["bitfinex","BTCUSD",1644540017222,0.29274919,42867.0,42864.0,0.0026]
["bitfinex","BTCUSD",1644540017620,0.38586375,42867.0,42865.0,0.33045572]
["bitfinex","BTCUSD",1644540017921,0.17513,42876.0,42866.0,0.65]
["bitfinex","BTCUSD",1644540018125,0.17513,42876.0,42867.0,0.3]
["bitfinex","BTCUSD",1644540018126,0.0467,42875.0,42867.0,0.3]
["bitfinex","BTCUSD",1644540018321,0.15950369,42881.0,42866.0,0.65]
["bitfinex","BTCUSD",1644540018614,0.0467,42884.0,42865.0,0.33045572]
["bitfinex","BTCUSD",1644540018615,0.3,42880.0,42865.0,0.33045572]
["bitfinex","BTCUSD",1644540018919,0.15950369,42886.0,42866.0,0.21286896]
["bitfinex","BTCUSD",1644540018920,0.0467,42879.0,42866.0,0.21286896]
["bitfinex","BTCUSD",1644540019115,0.058347,42876.0,42872.0,0.22644215]
["bitfinex","BTCUSD",1644540020013,0.058347,42876.0,42873.0,0.30634257]
["bitfinex","BTCUSD",1644540020216,0.058359,42874.0,42864.0,0.0026]
["bitfinex","BTCUSD",1644540020516,0.058362,42872.0,42864.0,0.0026]
["bitfinex","BTCUSD",1644540020714,0.233448,42873.0,42872.0,0.171638]
["bitfinex","BTCUSD",1644540021114,0.283448,42873.0,42872.0,0.171638]
["bitfinex","BTCUSD",1644540021915,0.166724,42873.0,42872.0,0.171638]
["bitfinex","BTCUSD",1644540022119,0.166724,42873.0,42865.0,0.23688145]
["bitfinex","BTCUSD",1644540022316,0.166724,42873.0,42867.0,0.00025122]
["bitfinex","BTCUSD",1644540022716,0.166724,42873.0,42871.0,0.31186307]
["bitfinex","BTCUSD",1644540022916,0.166724,42873.0,42867.0,0.00025122]
["bitfinex","BTCUSD",1644540023119,0.108366,42873.0,42868.0,0.65]
["bitfinex","BTCUSD",1644540023321,0.33457732,42881.0,42869.0,0.05]
["bitfinex","BTCUSD",1644540023322,0.15950232,42881.0,42869.0,0.05]
["bitfinex","BTCUSD",1644540023518,0.15950232,42881.0,42869.0,0.0967]
["bitfinex","BTCUSD",1644540023718,0.15950232,42881.0,42869.0,0.0467]
["bitfinex","BTCUSD",1644540023917,0.15950232,42881.0,42869.0,0.0967]
["bitfinex","BTCUSD",1644540024222,0.21784132,42881.0,42869.0,0.0467]
["bitfinex","BTCUSD",1644540024521,0.21784132,42881.0,42865.0,0.1166765]
["bitfinex","BTCUSD",1644540024817,0.21784132,42881.0,42871.0,0.05]
["bitfinex","BTCUSD",1644540025015,0.21784132,42881.0,42871.0,0.0967]
["bitfinex","BTCUSD",1644540025216,0.21784132,42881.0,42873.0,0.23822655]
["bitfinex","BTCUSD",1644540025417,0.21784132,42881.0,42877.0,0.3479956]
["bitfinex","BTCUSD",1644540025817,0.21784132,42881.0,42873.0,0.4239124]
["bitfinex","BTCUSD",1644540026063,0.116694,42879.0,42873.0,0.23822655]
["bitfinex","BTCUSD",1644540026263,0.166694,42879.0,42873.0,0.23822655]
["bitfinex","BTCUSD",1644540026671,0.009335,42883.0,42876.0,0.05]
["bitfinex","BTCUSD",1644540026873,0.00048111,42886.0,42876.0,0.0467]
["bitfinex","BTCUSD",1644540027065,0.058332,42887.0,42883.0,0.045]
["bitfinex","BTCUSD",1644540027265,0.058332,42887.0,42881.0,0.0467]
["bitfinex","BTCUSD",1644540027464,0.3,42895.0,42881.0,0.0467]
["bitfinex","BTCUSD",1644540027465,0.00048112,42886.0,42882.0,0.045]
["bitfinex","BTCUSD",1644540027664,0.00048112,42886.0,42885.0,0.23374773]
["bitfinex","BTCUSD",1644540028268,0.3,42895.0,42885.0,0.23374773]
["bitfinex","BTCUSD",1644540028463,0.116651,42895.0,42892.0,0.2173308]
["bitfinex","BTCUSD",1644540028664,1.005,42898.0,42886.0,7.2e-05]
["bitfinex","BTCUSD",1644540028665,0.05881216,42888.0,42886.0,7.2e-05]
["bitfinex","BTCUSD",1644540028864,0.05881216,42888.0,42886.0,0.25523458]
["bitfinex","BTCUSD",1644540029372,0.05832499,42903.0,42888.0,0.65]
["bitfinex","BTCUSD",1644540029730,0.5592475,42909.0,42897.0,0.045]
["bitfinex","BTCUSD",1644540029731,0.05,42907.0,42897.0,0.045]
["bitfinex","BTCUSD",1644540029923,0.05,42907.0,42906.0,0.20580454]
["bitfinex","BTCUSD",1644540030124,0.4426,42909.0,42906.0,0.20580454]
["bitfinex","BTCUSD",1644540031322,0.116625,42908.0,42906.0,0.20580454]
["bitfinex","BTCUSD",1644540031527,0.4426,42909.0,42907.0,0.0467]
["bitfinex","BTCUSD",1644540032121,0.06823252,42921.0,42907.0,0.0467]
["bitfinex","BTCUSD",1644540032324,0.06823252,42921.0,42918.0,0.25969471]
["bitfinex","BTCUSD",1644540032523,0.06823252,42921.0,42918.0,0.40963313]
["bitfinex","BTCUSD",1644540032724,0.01823252,42921.0,42914.0,0.0467]
["bitfinex","BTCUSD",1644540032924,0.005,42927.0,42914.0,0.03886863]
["bitfinex","BTCUSD",1644540033323,0.01048995,42919.0,42914.0,0.03886863]
["bitfinex","BTCUSD",1644540033779,0.33103354,42918.0,42914.0,0.03886863]
["bitfinex","BTCUSD",1644540033980,0.01048995,42919.0,42914.0,0.03886863]
["bitfinex","BTCUSD",1644540034179,0.01,42919.0,42914.0,0.03886863]
["bitfinex","BTCUSD",1644540034585,0.00048995,42918.0,42914.0,0.03886863]
["bitfinex","BTCUSD",1644540034784,0.05,42921.0,42915.0,0.55]
["bitfinex","BTCUSD",1644540034982,0.058291,42927.0,42917.0,0.31168349]
["bitfinex","BTCUSD",1644540035381,0.25476156,42926.0,42917.0,0.31168349]
["bitfinex","BTCUSD",1644540035582,0.058291,42927.0,42917.0,0.31168349]
["bitfinex","BTCUSD",1644540035881,0.111587,42927.0,42921.0,0.21163338]
["bitfinex","BTCUSD",1644540036080,0.161587,42927.0,42921.0,0.21163338]
["bitfinex","BTCUSD",1644540036281,0.111587,42927.0,42921.0,0.2110349]
["bitfinex","BTCUSD",1644540036581,0.43362514,42927.0,42921.0,0.2110349]
["bitfinex","BTCUSD",1644540036781,0.053291,42927.0,42921.0,0.2110349]
["bitfinex","BTCUSD",1644540036980,0.05,42925.0,42921.0,0.2110349]
["bitfinex","BTCUSD",1644540037222,0.116582,42925.0,42921.0,0.2110349]
["bitfinex","BTCUSD",1644540037414,0.166582,42925.0,42921.0,0.40542796]
["bitfinex","BTCUSD",1644540037715,0.166582,42925.0,42922.0,0.29400532]
["bitfinex","BTCUSD",1644540037913,0.166582,42925.0,42921.0,0.40542796]
["bitfinex","BTCUSD",1644540038112,0.166582,42925.0,42924.0,0.32993224]
["bitfinex","BTCUSD",1644540038313,0.166582,42925.0,42921.0,0.40568867]
["bitfinex","BTCUSD",1644540039114,0.166582,42925.0,42921.0,0.40542796]
["bitfinex","BTCUSD",1644540039317,0.166582,42925.0,42924.0,0.32054074]
["bitfinex","BTCUSD",1644540039619,0.29856213,42931.0,42924.0,0.32054074]
["bitfinex","BTCUSD",1644540039620,0.0004456,42941.0,42924.0,0.36724074]
["bitfinex","BTCUSD",1644540039821,0.0004456,42941.0,42925.0,0.3]
["bitfinex","BTCUSD",1644540040016,0.0004456,42941.0,42925.0,0.3467]
["bitfinex","BTCUSD",1644540040421,0.05,42942.0,42939.0,0.30610078]
["bitfinex","BTCUSD",1644540040618,0.05,42942.0,42939.0,0.25160721]
["bitfinex","BTCUSD",1644540040619,0.00044568,42941.0,42939.0,0.25160721]
["bitfinex","BTCUSD",1644540041573,0.1,42942.0,42939.0,0.25160721]
["bitfinex","BTCUSD",1644540041768,0.10036793,42942.0,42940.0,0.65]
["bitfinex","BTCUSD",1644540042165,0.10036793,42942.0,42941.0,0.61398487]
["bitfinex","BTCUSD",1644540042369,0.10036793,42942.0,42941.0,0.66068487]
["bitfinex","BTCUSD",1644540042566,0.06448657,42949.0,42948.0,0.23651417]
["bitfinex","BTCUSD",1644540042966,0.12273857,42949.0,42948.0,0.19651417]
["bitfinex","BTCUSD",1644540043569,0.0136,42950.0,42949.0,0.65]
["bitfinex","BTCUSD",1644540043766,0.0136,42950.0,42949.0,0.29094076]
["bitfinex","BTCUSD",1644540044366,0.0136,42950.0,42949.0,0.57408815]
["bitfinex","BTCUSD",1644540044818,0.0136,42950.0,42949.0,0.61905987]
["bitfinex","BTCUSD",1644540046020,0.00438777,42952.0,42950.0,0.65]
["bitfinex","BTCUSD",1644540046221,0.0331928,42958.0,42952.0,0.65]
["bitfinex","BTCUSD",1644540046222,0.058243,42957.0,42952.0,0.65]
["bitfinex","BTCUSD",1644540046421,0.166479,42963.0,42952.0,0.6967]
["bitfinex","BTCUSD",1644540046621,0.00046635,42953.0,42952.0,0.6967]
["bitfinex","BTCUSD",1644540046825,0.00046635,42953.0,42952.0,1.08562156]
["bitfinex","BTCUSD",1644540047022,6.35e-06,42953.0,42952.0,1.18562156]
["bitfinex","BTCUSD",1644540047632,0.03,42973.0,42952.0,1.18562156]
["bitfinex","BTCUSD",1644540047633,0.03,42973.0,42957.0,0.1983]
["bitfinex","BTCUSD",1644540047828,0.03,42973.0,42958.0,0.3467]
["bitfinex","BTCUSD",1644540047829,0.03026475,42973.0,42958.0,0.3467]
["bitfinex","BTCUSD",1644540048023,0.03026475,42973.0,42955.0,0.5016]
["bitfinex","BTCUSD",1644540048024,0.3,42972.0,42959.0,0.0467]
["bitfinex","BTCUSD",1644540048224,0.116461,42968.0,42966.0,0.24900254]
["bitfinex","BTCUSD",1644540048467,0.116461,42968.0,42967.0,0.0467]
["bitfinex","BTCUSD",1644540048666,0.18621881,42968.0,42967.0,0.0467]
["bitfinex","BTCUSD",1644540048867,0.18621881,42968.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540049067,0.12798781,42968.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540049367,0.116493,42964.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540049565,0.3475396,42963.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540049768,0.174739,42964.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540049769,0.166493,42964.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540050765,0.166493,42964.0,42959.0,0.08994344]
["bitfinex","BTCUSD",1644540050967,0.30404966,42961.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540051168,0.224738,42964.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540051567,0.16698382,42964.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540052415,0.166493,42964.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540052616,0.22522782,42964.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540052820,0.22522782,42964.0,42959.0,0.08994344]
["bitfinex","BTCUSD",1644540053116,0.058244,42961.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540053318,0.058243,42960.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540053520,0.108243,42960.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540054823,0.108243,42960.0,42959.0,0.08994344]
["bitfinex","BTCUSD",1644540055018,0.108243,42960.0,42959.0,0.04497172]
["bitfinex","BTCUSD",1644540056066,0.108243,42960.0,42959.0,0.08497172]
["bitfinex","BTCUSD",1644540056467,0.108243,42960.0,42940.0,0.0001]
["bitfinex","BTCUSD",1644540056468,0.65,42957.0,42940.0,0.0001]
["bitfinex","BTCUSD",1644540056671,0.05,42946.0,42940.0,0.0001]
["bitfinex","BTCUSD",1644540056973,0.116522,42949.0,42927.0,0.0003]
["bitfinex","BTCUSD",1644540056974,0.15,42937.0,42927.0,0.0003]
["bitfinex","BTCUSD",1644540057172,0.08771525,42928.0,42927.0,0.0003]
["bitfinex","BTCUSD",1644540057369,0.08771525,42928.0,42916.0,0.001]
["bitfinex","BTCUSD",1644540057370,0.22101712,42926.0,42916.0,0.001]
["bitfinex","BTCUSD",1644540057577,0.06629221,42917.0,42916.0,0.001]
["bitfinex","BTCUSD",1644540057770,0.0467,42917.0,42916.0,0.001]
["bitfinex","BTCUSD",1644540057972,0.0467,42917.0,42916.0,0.32233778]
["bitfinex","BTCUSD",1644540059167,0.105007,42917.0,42916.0,0.32233778]
["bitfinex","BTCUSD",1644540059369,0.100007,42917.0,42916.0,0.32233778]
["bitfinex","BTCUSD",1644540059568,0.100007,42917.0,42916.0,0.001]
["bitfinex","BTCUSD",1644540059569,0.150007,42917.0,42916.0,0.001]
["bitfinex","BTCUSD",1644540059817,0.100007,42917.0,42916.0,0.001]
["bitfinex","BTCUSD",1644540060022,0.0467,42917.0,42916.0,0.001]
["bitfinex","BTCUSD",1644540060419,0.0467,42924.0,42916.0,0.201]
["bitfinex","BTCUSD",1644540060622,0.5467,42930.0,42917.0,0.05]
["bitfinex","BTCUSD",1644540060819,0.5,42929.0,42927.0,0.20729429]
["bitfinex","BTCUSD",1644540061219,0.14116508,42939.0,42927.0,0.25729429]
["bitfinex","BTCUSD",1644540061418,0.058265,42939.0,42927.0,0.25729429]
["bitfinex","BTCUSD",1644540061918,0.85,42941.0,42927.0,0.29899429]
["bitfinex","BTCUSD",1644540062116,0.5,42940.0,42937.0,0.49914195]
["bitfinex","BTCUSD",1644540062317,0.02016654,42943.0,42937.0,0.49914195]
["bitfinex","BTCUSD",1644540062517,0.02016654,42943.0,42937.0,0.54584195]
["bitfinex","BTCUSD",1644540063122,0.05,42954.0,42950.0,0.32514959]
["bitfinex","BTCUSD",1644540063321,0.058252,42954.0,42943.0,0.22626453]
["bitfinex","BTCUSD",1644540063573,0.058252,42952.0,42938.0,0.00021074]
["bitfinex","BTCUSD",1644540063974,0.058252,42952.0,42944.0,0.24699568]
["bitfinex","BTCUSD",1644540064373,0.058252,42952.0,42948.0,0.27900834]
["bitfinex","BTCUSD",1644540064574,0.058252,42952.0,42946.0,6.797e-05]
["bitfinex","BTCUSD",1644540065581,0.058252,42952.0,42944.0,0.29369568]
["bitfinex","BTCUSD",1644540065788,0.116502,42955.0,42951.0,0.23266735]
["bitfinex","BTCUSD",1644540065981,0.05,42963.0,42954.0,0.25019235]
["bitfinex","BTCUSD",1644540066379,0.00026475,42965.0,42954.0,0.25019235]
["bitfinex","BTCUSD",1644540066579,0.00026475,42966.0,42955.0,0.0467]
["bitfinex","BTCUSD",1644540066778,0.00026475,42967.0,42955.0,0.0467]
["bitfinex","BTCUSD",1644540066978,0.00026475,42967.0,42958.0,0.30671667]
["bitfinex","BTCUSD",1644540066979,0.25755575,42967.0,42958.0,0.30671667]
["bitfinex","BTCUSD",1644540067225,0.05184184,42963.0,42958.0,0.30671667]
["bitfinex","BTCUSD",1644540068716,0.05184184,42963.0,42958.0,0.574933]
["bitfinex","BTCUSD",1644540068918,0.00026475,42966.0,42958.0,0.574933]
["bitfinex","BTCUSD",1644540068919,0.05849175,42966.0,42958.0,0.574933]
["bitfinex","BTCUSD",1644540069117,0.058227,42966.0,42958.0,0.574933]
["bitfinex","BTCUSD",1644540069318,0.10849175,42966.0,42958.0,0.574933]
["bitfinex","BTCUSD",1644540069521,0.05849175,42966.0,42958.0,0.574933]
["bitfinex","BTCUSD",1644540069719,0.058227,42966.0,42959.0,0.0467]
["bitfinex","BTCUSD",1644540069919,0.00026475,42967.0,42965.0,0.27757884]
["bitfinex","BTCUSD",1644540070118,0.03026475,42968.0,42966.0,0.25052722]
["bitfinex","BTCUSD",1644540070321,0.03,42968.0,42966.0,0.29722722]
["bitfinex","BTCUSD",1644540071163,0.02026475,42973.0,42972.0,0.2297469]
["bitfinex","BTCUSD",1644540071475,0.02026475,42973.0,42939.0,0.11646]
["bitfinex","BTCUSD",1644540071476,0.2,42968.0,42939.0,0.11646]
["bitfinex","BTCUSD",1644540071670,0.2,42968.0,42929.0,0.01883039]
["bitfinex","BTCUSD",1644540071671,0.07410095,42939.0,42929.0,0.01883039]
["bitfinex","BTCUSD",1644540071869,1.22683675,42956.0,42929.0,0.01883039]
["bitfinex","BTCUSD",1644540071870,0.07742272,42932.0,42929.0,0.01883039]
["bitfinex","BTCUSD",1644540072067,0.3921,42930.0,42929.0,0.01883039]
["bitfinex","BTCUSD",1644540072265,0.08652537,42921.0,42914.0,0.0022]
["bitfinex","BTCUSD",1644540072469,0.08652537,42921.0,42920.0,0.2968856]
["bitfinex","BTCUSD",1644540072667,0.13652537,42921.0,42914.0,0.0022]
["bitfinex","BTCUSD",1644540072865,0.13652537,42921.0,42909.0,0.24102084]
["bitfinex","BTCUSD",1644540072866,0.70830576,42920.0,42909.0,0.24102084]
["bitfinex","BTCUSD",1644540073070,0.45537033,42913.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644540073272,0.45537033,42913.0,42891.0,0.10048976]
["bitfinex","BTCUSD",1644540073273,0.07228352,42902.0,42891.0,0.10048976]
["bitfinex","BTCUSD",1644540073470,0.07228352,42902.0,42883.0,0.528]
["bitfinex","BTCUSD",1644540073471,0.116652,42900.0,42895.0,7.2e-05]
["bitfinex","BTCUSD",1644540073667,0.116667,42897.0,42883.0,0.52082245]
["bitfinex","BTCUSD",1644540073865,0.116667,42897.0,42886.0,0.05]
["bitfinex","BTCUSD",1644540073866,0.0467,42896.0,42886.0,0.05]
["bitfinex","BTCUSD",1644540074071,0.1,42900.0,42895.0,0.05]
["bitfinex","BTCUSD",1644540074273,0.1,42915.0,42891.0,0.65]
["bitfinex","BTCUSD",1644540074274,0.108298,42912.0,42891.0,0.65]
["bitfinex","BTCUSD",1644540074465,0.154998,42912.0,42899.0,0.05]
["bitfinex","BTCUSD",1644540074731,0.154998,42912.0,42891.0,0.65]
["bitfinex","BTCUSD",1644540074732,0.058298,42908.0,42891.0,0.65]
["bitfinex","BTCUSD",1644540074922,0.058298,42908.0,42900.0,0.20933142]
["bitfinex","BTCUSD",1644540075922,0.058298,42908.0,42901.0,0.28100754]
["bitfinex","BTCUSD",1644540076131,0.058295,42918.0,42903.0,0.05]
["bitfinex","BTCUSD",1644540076322,0.216588,42922.0,42906.0,0.05]
["bitfinex","BTCUSD",1644540076323,0.116569,42922.0,42906.0,0.05]
["bitfinex","BTCUSD",1644540076721,0.116569,42922.0,42908.0,0.00027095]
["bitfinex","BTCUSD",1644540076921,0.116569,42922.0,42917.0,0.3075824]
["bitfinex","BTCUSD",1644540077122,0.06932277,42930.0,42917.0,0.3075824]
["bitfinex","BTCUSD",1644540077123,0.12760677,42930.0,42917.0,0.3075824]
["bitfinex","BTCUSD",1644540077322,0.12760677,42930.0,42917.0,0.55521727]
["bitfinex","BTCUSD",1644540077723,0.12711439,42930.0,42917.0,0.55521727]
["bitfinex","BTCUSD",1644540077922,0.0776069,42930.0,42921.0,0.00027087]
["bitfinex","BTCUSD",1644540078124,0.11657,42927.0,42921.0,0.00027087]
["bitfinex","BTCUSD",1644540078321,2.55889378,42922.0,42921.0,0.00027087]
["bitfinex","BTCUSD",1644540078567,0.11657,42927.0,42921.0,0.00027087]
["bitfinex","BTCUSD",1644540078568,0.05,42925.0,42921.0,0.00027087]
["bitfinex","BTCUSD",1644540078970,0.01883039,42930.0,42921.0,0.00027087]
["bitfinex","BTCUSD",1644540079173,0.01932289,42930.0,42921.0,0.00027087]
["bitfinex","BTCUSD",1644540079369,0.01932289,42930.0,42928.0,0.29889272]
["bitfinex","BTCUSD",1644540079573,0.01932289,42930.0,42929.0,0.30509216]
["bitfinex","BTCUSD",1644540079772,0.01932289,42930.0,42929.0,0.51496093]
["bitfinex","BTCUSD",1644540079970,0.01932289,42930.0,42929.0,0.77732377]
["bitfinex","BTCUSD",1644540080169,0.01883039,42930.0,42929.0,0.77732377]
["bitfinex","BTCUSD",1644540081669,0.01883039,42930.0,42929.0,0.567455]
["bitfinex","BTCUSD",1644540081872,0.01883039,42930.0,42926.0,0.00024375]
["bitfinex","BTCUSD",1644540082522,0.01883039,42930.0,42918.0,0.4]
["bitfinex","BTCUSD",1644540082724,0.01931482,42930.0,42926.0,0.00024375]
["bitfinex","BTCUSD",1644540083025,0.01931482,42930.0,42929.0,0.31895373]
["bitfinex","BTCUSD",1644540083026,0.02814521,42930.0,42929.0,0.31895373]
["bitfinex","BTCUSD",1644540083222,0.01931482,42930.0,42929.0,0.31895373]
["bitfinex","BTCUSD",1644540083526,0.4,42929.0,42913.0,0.1]
["bitfinex","BTCUSD",1644540083725,0.4,42929.0,42894.0,0.37333233]
["bitfinex","BTCUSD",1644540083726,0.05,42919.0,42894.0,7.2e-05]
["bitfinex","BTCUSD",1644540083930,0.07641554,42905.0,42893.0,7.2e-05]
["bitfinex","BTCUSD",1644540084123,0.058311,42904.0,42890.0,0.528672]
["bitfinex","BTCUSD",1644540084423,0.058311,42904.0,42901.0,0.26144201]
["bitfinex","BTCUSD",1644540084624,0.058311,42904.0,42902.0,0.32467359]
["bitfinex","BTCUSD",1644540084821,0.0684205,42905.0,42902.0,0.32467359]
["bitfinex","BTCUSD",1644540084822,0.1184205,42905.0,42902.0,0.32467359]
["bitfinex","BTCUSD",1644540085022,0.00883039,42904.0,42902.0,0.32467359]
["bitfinex","BTCUSD",1644540085222,0.00883039,42904.0,42901.0,6.502e-05]
["bitfinex","BTCUSD",1644540086168,0.18378739,42904.0,42895.0,0.24324172]
["bitfinex","BTCUSD",1644540086373,0.06714439,42904.0,42896.0,0.32762254]
["bitfinex","BTCUSD",1644540086574,0.05,42903.0,42896.0,0.32762254]
["bitfinex","BTCUSD",1644540086768,0.06714439,42904.0,42896.0,0.32762254]
["bitfinex","BTCUSD",1644540086968,0.07597478,42904.0,42896.0,0.32762254]
["bitfinex","BTCUSD",1644540087370,0.058319,42903.0,42896.0,0.32762254]
["bitfinex","BTCUSD",1644540087570,0.174957,42903.0,42891.0,7.2e-05]
["bitfinex","BTCUSD",1644540087771,0.174957,42903.0,42888.0,7.2e-05]
["bitfinex","BTCUSD",1644540087772,0.058323,42898.0,42888.0,7.2e-05]
["bitfinex","BTCUSD",1644540088070,0.058323,42898.0,42891.0,7.2e-05]
["bitfinex","BTCUSD",1644540088272,0.05,42900.0,42891.0,0.45305768]
["bitfinex","BTCUSD",1644540088470,0.01766078,42904.0,42891.0,0.45305768]
["bitfinex","BTCUSD",1644540088471,0.05,42901.0,42891.0,0.45305768]
["bitfinex","BTCUSD",1644540088671,0.01766078,42904.0,42893.0,0.05]
["bitfinex","BTCUSD",1644540088870,0.01766078,42904.0,42892.0,0.26329342]
["bitfinex","BTCUSD",1644540089074,0.00883039,42900.0,42892.0,0.26336542]
["bitfinex","BTCUSD",1644540089270,0.00883039,42900.0,42892.0,0.31336542]
["bitfinex","BTCUSD",1644540089471,0.00883039,42900.0,42897.0,0.05]
["bitfinex","BTCUSD",1644540089729,0.06841535,42918.0,42900.0,0.27319621]
["bitfinex","BTCUSD",1644540089922,0.06841535,42918.0,42915.0,0.25833263]
["bitfinex","BTCUSD",1644540090920,0.06841535,42918.0,42915.0,0.30833263]
["bitfinex","BTCUSD",1644540091424,0.3,42929.0,42917.0,0.05]
["bitfinex","BTCUSD",1644540091425,0.06846952,42929.0,42917.0,0.05]
["bitfinex","BTCUSD",1644540091625,0.06846952,42929.0,42921.0,0.21801231]
["bitfinex","BTCUSD",1644540091821,0.00041176,42930.0,42921.0,0.21801231]
["bitfinex","BTCUSD",1644540092021,0.00041176,42930.0,42923.0,0.20480796]
["bitfinex","BTCUSD",1644540092220,0.25249581,42938.0,42923.0,0.20480796]
["bitfinex","BTCUSD",1644540092221,0.33863046,42938.0,42923.0,0.20480796]
["bitfinex","BTCUSD",1644540092421,0.33863046,42938.0,42920.0,0.05]
["bitfinex","BTCUSD",1644540092422,0.00038416,42930.0,42920.0,0.05]
["bitfinex","BTCUSD",1644540092621,0.00021016,42930.0,42920.0,0.05]
["bitfinex","BTCUSD",1644540092820,0.00021016,42930.0,42920.0,0.29170219]
["bitfinex","BTCUSD",1644540093021,0.00021016,42930.0,42917.0,0.16653902]
["bitfinex","BTCUSD",1644540093222,0.00021016,42930.0,42918.0,0.05]
["bitfinex","BTCUSD",1644540093466,0.058272,42937.0,42922.0,0.25532615]
["bitfinex","BTCUSD",1644540093667,0.058272,42937.0,42922.0,0.30532615]
["bitfinex","BTCUSD",1644540093668,0.058272,42935.0,42922.0,0.30532615]
["bitfinex","BTCUSD",1644540093867,0.058273,42929.0,42922.0,0.30532615]
["bitfinex","BTCUSD",1644540094067,0.058273,42929.0,42923.0,0.2659839]
["bitfinex","BTCUSD",1644540094870,0.058273,42929.0,42924.0,7.985e-05]
["bitfinex","BTCUSD",1644540095870,0.058273,42929.0,42922.0,0.30532615]
["bitfinex","BTCUSD",1644540096873,0.058273,42929.0,42922.0,0.50198386]
["bitfinex","BTCUSD",1644540097920,0.058273,42929.0,42927.0,0.28598865]
["bitfinex","BTCUSD",1644540099722,0.058273,42929.0,42927.0,0.33598865]
["bitfinex","BTCUSD",1644540100823,0.116538,42937.0,42927.0,0.33598865]
["bitfinex","BTCUSD",1644540100824,0.058267,42932.0,42927.0,0.33598865]
["bitfinex","BTCUSD",1644540101070,0.0004915,42932.0,42927.0,0.05]
["bitfinex","BTCUSD",1644540101374,0.0004915,42932.0,42928.0,0.20022882]
["bitfinex","BTCUSD",1644540101567,0.0004915,42932.0,42928.0,0.25022882]
["bitfinex","BTCUSD",1644540101968,0.01,42939.0,42932.0,0.25231188]
["bitfinex","BTCUSD",1644540102173,0.01,42939.0,42933.0,0.30145472]
["bitfinex","BTCUSD",1644540102370,0.01,42939.0,42933.0,0.35145472]
["bitfinex","BTCUSD",1644540102569,0.01,42939.0,42933.0,0.05]
["bitfinex","BTCUSD",1644540102969,0.01,42939.0,42932.0,0.25231188]
["bitfinex","BTCUSD",1644540102970,0.01,42939.0,42932.0,0.05]
["bitfinex","BTCUSD",1644540103171,0.01,42939.0,42926.0,0.11673662]
["bitfinex","BTCUSD",1644540103372,0.31154502,42939.0,42926.0,0.00022046]
["bitfinex","BTCUSD",1644540103570,0.00047748,42938.0,42926.0,0.00022046]
["bitfinex","BTCUSD",1644540103771,0.31519176,42934.0,42926.0,0.31369103]
["bitfinex","BTCUSD",1644540103972,0.116546,42932.0,42926.0,0.31369103]
["bitfinex","BTCUSD",1644540104170,0.116546,42932.0,42923.0,0.05827245]
["bitfinex","BTCUSD",1644540104171,0.174821,42932.0,42923.0,0.05827245]
["bitfinex","BTCUSD",1644540104370,0.174821,42932.0,42919.0,0.11653623]
["bitfinex","BTCUSD",1644540104571,0.17529849,42932.0,42926.0,0.00022046]
["bitfinex","BTCUSD",1644540105222,0.17529849,42932.0,42927.0,0.22225342]
["bitfinex","BTCUSD",1644540105418,0.174821,42932.0,42927.0,0.22225342]
["bitfinex","BTCUSD",1644540105618,0.17529848,42932.0,42927.0,0.22225342]
["bitfinex","BTCUSD",1644540105818,0.17529848,42932.0,42927.0,0.27225342]
["bitfinex","BTCUSD",1644540105819,0.05875048,42932.0,42927.0,0.27225342]
["bitfinex","BTCUSD",1644540106618,0.058273,42932.0,42927.0,0.27225342]
["bitfinex","BTCUSD",1644540106821,0.058273,42932.0,42928.0,0.05826884]
["bitfinex","BTCUSD",1644540107020,0.05874963,42932.0,42928.0,0.05826884]
["bitfinex","BTCUSD",1644540107822,0.058273,42932.0,42928.0,0.05826884]
["bitfinex","BTCUSD",1644540108224,0.0587056,42932.0,42928.0,0.05826884]
["bitfinex","BTCUSD",1644540109068,0.058276,42931.0,42927.0,0.05]
["bitfinex","BTCUSD",1644540109270,0.108276,42931.0,42926.0,0.00021762]
["bitfinex","BTCUSD",1644540109472,0.058277,42930.0,42926.0,0.00021762]
["bitfinex","BTCUSD",1644540110268,0.058277,42930.0,42923.0,0.31479073]
["bitfinex","BTCUSD",1644540110468,0.058277,42930.0,42926.0,0.00021826]
["bitfinex","BTCUSD",1644540110667,0.024477,42930.0,42926.0,0.00021826]
["bitfinex","BTCUSD",1644540111367,0.024477,42930.0,42928.0,0.25278926]
["bitfinex","BTCUSD",1644540111566,0.024477,42930.0,42928.0,0.35454554]
["bitfinex","BTCUSD",1644540111969,0.05870677,42932.0,42928.0,0.35454554]
["bitfinex","BTCUSD",1644540111970,0.05869577,42932.0,42928.0,0.35454554]
["bitfinex","BTCUSD",1644540112238,0.00043277,42932.0,42928.0,0.05175628]
["bitfinex","BTCUSD",1644540112432,0.00043277,42932.0,42926.0,0.00021826]
["bitfinex","BTCUSD",1644540112433,0.05,42931.0,42926.0,0.00021826]
["bitfinex","BTCUSD",1644540112632,0.17269683,42930.0,42915.0,0.00087325]
["bitfinex","BTCUSD",1644540112828,0.058291,42927.0,42926.0,0.00021826]
["bitfinex","BTCUSD",1644540113032,0.116581,42928.0,42926.0,0.00021826]
["bitfinex","BTCUSD",1644540113231,0.166581,42928.0,42926.0,0.00021826]
["bitfinex","BTCUSD",1644540113431,0.28316,42928.0,42926.0,0.00021826]
["bitfinex","BTCUSD",1644540113931,0.28316,42928.0,42922.0,0.2443971]
["bitfinex","BTCUSD",1644540114129,0.058285,42926.0,42922.0,0.2443971]
["bitfinex","BTCUSD",1644540114328,0.058285,42925.0,42922.0,0.2443971]
["bitfinex","BTCUSD",1644540114528,0.108285,42925.0,42922.0,0.2443971]
["bitfinex","BTCUSD",1644540115534,0.00043563,42932.0,42924.0,0.05]
["bitfinex","BTCUSD",1644540115734,0.00043563,42932.0,42923.0,0.95]
["bitfinex","BTCUSD",1644540115975,0.00043563,42932.0,42923.0,0.65]
["bitfinex","BTCUSD",1644540116176,0.00043563,42932.0,42929.0,0.002]
["bitfinex","BTCUSD",1644540116374,0.01432302,42930.0,42929.0,0.002]
["bitfinex","BTCUSD",1644540117073,0.07260802,42930.0,42929.0,0.002]
["bitfinex","BTCUSD",1644540117473,0.12260802,42930.0,42929.0,0.002]
["bitfinex","BTCUSD",1644540117877,0.12260802,42930.0,42926.0,0.00021938]
["bitfinex","BTCUSD",1644540117878,0.0019,42929.0,42926.0,0.00021938]
["bitfinex","BTCUSD",1644540118077,0.12262602,42927.0,42926.0,0.00021938]
["bitfinex","BTCUSD",1644540118277,0.21552602,42927.0,42926.0,0.00021938]
["bitfinex","BTCUSD",1644540118475,0.19740342,42921.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644540118675,0.31512987,42921.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644540118874,0.71421716,42921.0,42914.0,0.29176085]
["bitfinex","BTCUSD",1644540119074,0.71421716,42921.0,42906.0,0.56103612]
["bitfinex","BTCUSD",1644540119075,0.01432302,42915.0,42906.0,0.56103612]
["bitfinex","BTCUSD",1644540119375,0.01432302,42915.0,42906.0,0.61953036]
["bitfinex","BTCUSD",1644540119574,0.058303,42913.0,42906.0,0.66953036]
["bitfinex","BTCUSD",1644540119824,0.058303,42913.0,42906.0,0.56122459]
["bitfinex","BTCUSD",1644540120022,0.058303,42913.0,42906.0,0.26122459]
["bitfinex","BTCUSD",1644540120229,0.058303,42913.0,42907.0,0.30832213]
["bitfinex","BTCUSD",1644540120426,0.01432302,42920.0,42908.0,0.28857516]
["bitfinex","BTCUSD",1644540120625,0.0929,42925.0,42915.0,0.26229266]
["bitfinex","BTCUSD",1644540120823,0.0429,42925.0,42908.0,0.1]
["bitfinex","BTCUSD",1644540121024,0.0429,42925.0,42907.0,0.87275625]
["bitfinex","BTCUSD",1644540121227,0.01432302,42923.0,42907.0,0.87275625]
["bitfinex","BTCUSD",1644540121423,0.01432302,42923.0,42920.0,0.29054557]
["bitfinex","BTCUSD",1644540121625,0.01432302,42923.0,42918.0,0.00026795]
["bitfinex","BTCUSD",1644540121626,0.05829,42922.0,42918.0,0.00026795]
["bitfinex","BTCUSD",1644540121824,0.174872,42922.0,42918.0,0.00026795]
["bitfinex","BTCUSD",1644540122224,0.05,42921.0,42918.0,0.00026795]
["bitfinex","BTCUSD",1644540122424,0.05,42921.0,42917.0,0.05688317]
["bitfinex","BTCUSD",1644540122624,0.05,42921.0,42918.0,0.00026795]
["bitfinex","BTCUSD",1644540122828,0.05,42921.0,42918.0,0.25573583]
["bitfinex","BTCUSD",1644540123026,0.05,42921.0,42918.0,0.30573583]
["bitfinex","BTCUSD",1644540123224,0.058291,42920.0,42918.0,0.30573583]
["bitfinex","BTCUSD",1644540123477,0.216564,42934.0,42919.0,0.29047008]
["bitfinex","BTCUSD",1644540123674,0.009326,42930.0,42919.0,0.29047008]
["bitfinex","BTCUSD",1644540123874,0.00977604,42930.0,42921.0,0.17479991]
["bitfinex","BTCUSD",1644540124071,0.00045004,42930.0,42925.0,0.21382334]
["bitfinex","BTCUSD",1644540124270,0.00045004,42930.0,42926.0,0.53419294]
["bitfinex","BTCUSD",1644540124474,0.00045004,42930.0,42926.0,0.58419294]
["bitfinex","BTCUSD",1644540124671,0.24942435,42937.0,42926.0,0.58419294]
["bitfinex","BTCUSD",1644540124672,0.058266,42935.0,42926.0,0.58419294]
["bitfinex","BTCUSD",1644540124871,0.058266,42935.0,42928.0,0.05826402]
["bitfinex","BTCUSD",1644540125174,0.00045011,42930.0,42928.0,0.05826402]
["bitfinex","BTCUSD",1644540125974,0.058268,42936.0,42928.0,0.05826402]
["bitfinex","BTCUSD",1644540126173,0.058268,42935.0,42930.0,0.05826776]
["bitfinex","BTCUSD",1644540126373,0.058268,42935.0,42932.0,0.05]
["bitfinex","BTCUSD",1644540126572,0.058268,42935.0,42927.0,0.11652804]
["bitfinex","BTCUSD",1644540126975,0.058268,42935.0,42928.0,0.29389952]
["bitfinex","BTCUSD",1644540127224,0.058268,42935.0,42928.0,0.34389952]
["bitfinex","BTCUSD",1644540127420,0.00045013,42933.0,42928.0,0.34389952]
["bitfinex","BTCUSD",1644540127623,0.00045013,42933.0,42929.0,0.11652835]
["bitfinex","BTCUSD",1644540127821,0.00045013,42933.0,42930.0,0.05]
["bitfinex","BTCUSD",1644540128025,0.00045013,42933.0,42932.0,0.25879928]
["bitfinex","BTCUSD",1644540128221,0.00045013,42933.0,42932.0,0.30879928]
["bitfinex","BTCUSD",1644540128424,0.058268,42935.0,42932.0,0.05]
["bitfinex","BTCUSD",1644540128623,0.07304115,42935.0,42931.0,0.05826426]
["bitfinex","BTCUSD",1644540129423,0.05871813,42935.0,42932.0,0.27439247]
["bitfinex","BTCUSD",1644540129623,0.058268,42935.0,42932.0,0.27439247]
["bitfinex","BTCUSD",1644540129824,0.07302307,42935.0,42932.0,0.44091887]
["bitfinex","BTCUSD",1644540130224,0.12302307,42935.0,42932.0,0.44091887]
["bitfinex","BTCUSD",1644540130631,0.05870005,42935.0,42932.0,0.73730064]
["bitfinex","BTCUSD",1644540130831,0.01,42939.0,42932.0,0.84091887]
["bitfinex","BTCUSD",1644540131072,0.00043205,42936.0,42934.0,0.05826112]
["bitfinex","BTCUSD",1644540131484,0.01,42939.0,42935.0,0.3]
["bitfinex","BTCUSD",1644540131672,0.0001,42939.0,42936.0,0.44655809]
["bitfinex","BTCUSD",1644540131871,0.0001,42939.0,42937.0,0.058237]
["bitfinex","BTCUSD",1644540132072,0.0001,42939.0,42937.0,0.17471462]
["bitfinex","BTCUSD",1644540132569,0.0001,42939.0,42937.0,0.22471462]
["bitfinex","BTCUSD",1644540132971,0.0001,42939.0,42937.0,0.52750255]
["bitfinex","BTCUSD",1644540133176,0.0001,42939.0,42938.0,0.29282149]
["bitfinex","BTCUSD",1644540135834,0.0001,42939.0,42937.0,0.17471462]
["bitfinex","BTCUSD",1644540136028,0.0001,42939.0,42936.0,0.11647893]
["bitfinex","BTCUSD",1644540136029,0.01442302,42939.0,42936.0,0.11647893]
["bitfinex","BTCUSD",1644540136227,0.11142746,42939.0,42927.0,0.11653967]
["bitfinex","BTCUSD",1644540136424,0.01432302,42936.0,42927.0,0.11653967]
["bitfinex","BTCUSD",1644540136624,0.14710444,42939.0,42927.0,0.11653967]
["bitfinex","BTCUSD",1644540136827,0.30807891,42937.0,42929.0,0.25282245]
["bitfinex","BTCUSD",1644540137022,0.01432302,42934.0,42929.0,0.00027018]
["bitfinex","BTCUSD",1644540137426,0.05827,42935.0,42930.0,0.05826984]
["bitfinex","BTCUSD",1644540138129,0.09710444,42939.0,42930.0,0.09394682]
["bitfinex","BTCUSD",1644540138130,0.0001,42939.0,42930.0,0.09394682]
["bitfinex","BTCUSD",1644540138333,0.0001,42939.0,42938.0,0.2305785]
["bitfinex","BTCUSD",1644540138576,0.0001,42939.0,42930.0,0.17476184]
["bitfinex","BTCUSD",1644540138975,0.0001,42939.0,42930.0,0.05826984]
["bitfinex","BTCUSD",1644540139175,0.0001,42939.0,42930.0,0.10826984]
["bitfinex","BTCUSD",1644540139580,0.0001,42939.0,42930.0,0.42889043]
["bitfinex","BTCUSD",1644540139581,0.05874511,42938.0,42930.0,0.42889043]
["bitfinex","BTCUSD",1644540140381,0.01442302,42939.0,42930.0,0.10826984]
["bitfinex","BTCUSD",1644540140580,0.0001,42939.0,42930.0,0.10826984]
["bitfinex","BTCUSD",1644540140778,0.0004831,42938.0,42930.0,0.10826984]
["bitfinex","BTCUSD",1644540141084,0.0004831,42938.0,42929.0,0.38935332]
["bitfinex","BTCUSD",1644540141085,0.0004831,42938.0,42929.0,0.27021877]
["bitfinex","BTCUSD",1644540141577,0.33950099,42939.0,42929.0,0.26997898]
["bitfinex","BTCUSD",1644540141778,0.01432302,42938.0,42929.0,0.05587814]
["bitfinex","BTCUSD",1644540141978,0.24161013,42938.0,42930.0,0.05826984]
["bitfinex","BTCUSD",1644540142424,0.01432302,42934.0,42930.0,0.05826984]
["bitfinex","BTCUSD",1644540142623,0.01432302,42934.0,42929.0,0.00023979]
["bitfinex","BTCUSD",1644540142624,0.01432302,42931.0,42929.0,0.00023979]
["bitfinex","BTCUSD",1644540142822,0.01432302,42931.0,42924.0,0.27894015]
["bitfinex","BTCUSD",1644540143122,0.43004281,42934.0,42929.0,0.00021623]
["bitfinex","BTCUSD",1644540143123,0.05828,42930.0,42929.0,0.00021623]
["bitfinex","BTCUSD",1644540143321,0.13088102,42930.0,42924.0,0.15895845]
["bitfinex","BTCUSD",1644540143624,0.01432302,42927.0,42925.0,0.34737407]
["bitfinex","BTCUSD",1644540143820,0.01432302,42927.0,42924.0,0.27550304]
["bitfinex","BTCUSD",1644540144220,0.15117,42935.0,42926.0,0.05827649]
["bitfinex","BTCUSD",1644540144421,0.01432302,42932.0,42926.0,0.05827649]
["bitfinex","BTCUSD",1644540145420,0.07576276,42934.0,42926.0,0.05827649]
["bitfinex","BTCUSD",1644540145421,0.3520346,42929.0,42926.0,0.05827649]
["bitfinex","BTCUSD",1644540145623,0.3520346,42929.0,42924.0,0.15895845]
["bitfinex","BTCUSD",1644540145624,0.07883435,42927.0,42924.0,0.15895845]
["bitfinex","BTCUSD",1644540146074,0.12883435,42927.0,42924.0,0.15895845]
["bitfinex","BTCUSD",1644540146475,0.058284,42926.0,42924.0,0.15895845]
["bitfinex","BTCUSD",1644540149373,0.058112,42926.0,42924.0,0.15895845]
["bitfinex","BTCUSD",1644540149575,0.058112,42926.0,42924.0,0.39025407]
["bitfinex","BTCUSD",1644540149821,0.06432302,42927.0,42924.0,0.44025407]
["bitfinex","BTCUSD",1644540150318,0.01432302,42927.0,42924.0,0.44025407]
["bitfinex","BTCUSD",1644540150718,0.05327675,42927.0,42926.0,0.33290956]
["bitfinex","BTCUSD",1644540152118,0.05327675,42927.0,42925.0,0.05827739]
["bitfinex","BTCUSD",1644540152320,0.05327675,42927.0,42926.0,0.05]
["bitfinex","BTCUSD",1644540153321,0.03895373,42927.0,42926.0,0.05]
["bitfinex","BTCUSD",1644540153588,0.00043981,42935.0,42928.0,0.05826849]
["bitfinex","BTCUSD",1644540153779,0.01442302,42939.0,42928.0,0.05826849]
["bitfinex","BTCUSD",1644540153983,0.0001,42939.0,42927.0,0.11653697]
["bitfinex","BTCUSD",1644540154177,0.00043982,42935.0,42927.0,0.11653697]
["bitfinex","BTCUSD",1644540154378,0.00043982,42935.0,42932.0,0.33156274]
["bitfinex","BTCUSD",1644540154579,0.00043982,42935.0,42930.0,0.17476421]
["bitfinex","BTCUSD",1644540154779,0.01432302,42932.0,42930.0,0.17476421]
["bitfinex","BTCUSD",1644540155178,0.01432302,42932.0,42930.0,0.22476421]
["bitfinex","BTCUSD",1644540155378,0.00043282,42935.0,42930.0,0.22476421]
["bitfinex","BTCUSD",1644540155580,0.01475584,42935.0,42932.0,0.20065377]
["bitfinex","BTCUSD",1644540155778,0.00043282,42935.0,42932.0,0.20065377]
["bitfinex","BTCUSD",1644540156178,0.0001,42939.0,42932.0,0.05]
["bitfinex","BTCUSD",1644540156378,0.01432302,42935.0,42933.0,0.05826632]
["bitfinex","BTCUSD",1644540156778,0.01432302,42935.0,42933.0,0.10826632]
["bitfinex","BTCUSD",1644540157818,0.00043643,42936.0,42933.0,0.10826632]
["bitfinex","BTCUSD",1644540158725,0.0001,42939.0,42933.0,0.10826632]
["bitfinex","BTCUSD",1644540158919,0.01442302,42939.0,42933.0,0.10826632]
["bitfinex","BTCUSD",1644540159720,0.01432302,42938.0,42933.0,0.10826632]
["bitfinex","BTCUSD",1644540159920,0.01432302,42934.0,42933.0,0.10826632]
["bitfinex","BTCUSD",1644540160621,0.01432302,42934.0,42933.0,0.05826632]
["bitfinex","BTCUSD",1644540160825,0.01432302,42934.0,42927.0,0.0002211]
["bitfinex","BTCUSD",1644540161078,0.35125183,42935.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540161378,0.07260602,42928.0,42927.0,0.0002211]
["bitfinex","BTCUSD",1644540161979,0.01432302,42928.0,42927.0,0.0002211]
["bitfinex","BTCUSD",1644540162277,0.01432302,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540162478,0.07260102,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540162876,0.01432302,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540164727,0.12260102,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540165723,0.23916602,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540166323,0.18088202,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540168473,0.18088202,42928.0,42926.0,0.30274512]
["bitfinex","BTCUSD",1644540168474,0.13088202,42928.0,42926.0,0.30274512]
["bitfinex","BTCUSD",1644540168772,0.18088202,42928.0,42926.0,0.30274512]
["bitfinex","BTCUSD",1644540169973,0.06432302,42928.0,42926.0,0.35274512]
["bitfinex","BTCUSD",1644540170174,0.01432302,42933.0,42926.0,0.35274512]
["bitfinex","BTCUSD",1644540170375,0.01432302,42933.0,42928.0,0.05826144]
["bitfinex","BTCUSD",1644540170973,0.01432302,42933.0,42931.0,0.28041514]
["bitfinex","BTCUSD",1644540171374,0.01432302,42933.0,42931.0,0.10826772]
["bitfinex","BTCUSD",1644540171573,0.01432302,42933.0,42931.0,0.05826772]
["bitfinex","BTCUSD",1644540172421,0.01432302,42933.0,42932.0,0.3383328]
["bitfinex","BTCUSD",1644540172619,0.6402,42934.0,42932.0,0.3383328]
["bitfinex","BTCUSD",1644540172821,0.6402,42934.0,42933.0,0.22943941]
["bitfinex","BTCUSD",1644540173322,0.65452302,42934.0,42933.0,0.22943941]
["bitfinex","BTCUSD",1644540174025,0.0001,42939.0,42934.0,0.65]
["bitfinex","BTCUSD",1644540174225,0.412568,42956.0,42934.0,0.65]
["bitfinex","BTCUSD",1644540174226,0.3,42955.0,42935.0,0.65]
["bitfinex","BTCUSD",1644540174424,0.01,42949.0,42948.0,0.24193522]
["bitfinex","BTCUSD",1644540174627,0.01,42949.0,42948.0,0.52825061]
["bitfinex","BTCUSD",1644540174830,0.01,42949.0,42948.0,0.53639268]
["bitfinex","BTCUSD",1644540175523,0.01,42949.0,42948.0,0.33631468]
["bitfinex","BTCUSD",1644540175827,0.02432302,42949.0,42947.0,0.11646257]
["bitfinex","BTCUSD",1644540176274,0.02432302,42949.0,42948.0,0.05]
["bitfinex","BTCUSD",1644540176674,0.02432302,42949.0,42936.0,0.65559546]
["bitfinex","BTCUSD",1644540176675,0.02432302,42949.0,42944.0,0.05825704]
["bitfinex","BTCUSD",1644540176876,0.01432302,42945.0,42941.0,0.21379505]
["bitfinex","BTCUSD",1644540177073,0.01432302,42945.0,42941.0,0.26379505]
["bitfinex","BTCUSD",1644540177676,0.01432302,42945.0,42941.0,0.05]
["bitfinex","BTCUSD",1644540177677,0.35414279,42943.0,42941.0,0.05]
["bitfinex","BTCUSD",1644540177980,0.35414279,42943.0,42932.0,0.00022684]
["bitfinex","BTCUSD",1644540177981,0.36980566,42942.0,42932.0,0.00022684]
["bitfinex","BTCUSD",1644540178377,0.01432302,42935.0,42932.0,0.00022684]
["bitfinex","BTCUSD",1644540178576,0.01432302,42935.0,42933.0,0.24846051]
["bitfinex","BTCUSD",1644540178577,0.11427481,42935.0,42933.0,0.24846051]
["bitfinex","BTCUSD",1644540178777,0.11427481,42935.0,42933.0,0.30673006]
["bitfinex","BTCUSD",1644540178778,0.09995179,42935.0,42933.0,0.30673006]
["bitfinex","BTCUSD",1644540179378,0.09995179,42935.0,42934.0,0.27444101]
["bitfinex","BTCUSD",1644540179579,0.09995179,42935.0,42933.0,0.35673006]
["bitfinex","BTCUSD",1644540179824,0.11427481,42935.0,42933.0,0.35673006]
["bitfinex","BTCUSD",1644540180027,0.09995179,42935.0,42933.0,0.35673006]
["bitfinex","BTCUSD",1644540180423,0.09995179,42935.0,42933.0,0.64241106]
["bitfinex","BTCUSD",1644540181025,0.09495179,42935.0,42933.0,0.64241106]
["bitfinex","BTCUSD",1644540182628,0.09495179,42935.0,42933.0,0.64209106]
["bitfinex","BTCUSD",1644540186475,0.09495179,42935.0,42933.0,0.35641006]
["bitfinex","BTCUSD",1644540186677,0.09495179,42935.0,42933.0,0.05794955]
["bitfinex","BTCUSD",1644540186878,0.01432302,42934.0,42932.0,0.00022567]
["bitfinex","BTCUSD",1644540187076,0.01432302,42933.0,42932.0,0.00022567]
["bitfinex","BTCUSD",1644540187324,0.01432302,42934.0,42932.0,0.00022567]
["bitfinex","BTCUSD",1644540187523,0.3191596,42934.0,42928.0,0.34507528]
["bitfinex","BTCUSD",1644540187730,0.116554,42932.0,42930.0,0.0002256]
["bitfinex","BTCUSD",1644540187923,0.01432302,42931.0,42930.0,0.0002256]
["bitfinex","BTCUSD",1644540188323,0.06432302,42931.0,42930.0,0.0002256]
["bitfinex","BTCUSD",1644540188722,0.058283,42930.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540188921,0.116566,42930.0,42928.0,0.00022561]
["bitfinex","BTCUSD",1644540189122,0.01432302,42929.0,42928.0,0.00022561]
["bitfinex","BTCUSD",1644540189322,0.06432302,42929.0,42928.0,0.00022561]
["bitfinex","BTCUSD",1644540189923,0.116565,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540190123,0.116565,42928.0,42926.0,0.04456162]
["bitfinex","BTCUSD",1644540190971,0.116565,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540191174,0.06432302,42929.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540191671,0.01432302,42929.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540192875,0.058278,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540193071,0.01389702,42929.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540193272,0.108278,42929.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540193473,0.05,42929.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540193673,0.15,42931.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540193872,0.18412418,42931.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540194920,0.24239918,42931.0,42926.0,0.0445622]
["bitfinex","BTCUSD",1644540195119,0.30067418,42931.0,42926.0,0.0445622]
["bitfinex","BTCUSD",1644540195318,0.01389702,42929.0,42926.0,0.0445622]
["bitfinex","BTCUSD",1644540195527,0.058277,42935.0,42926.0,0.0445622]
["bitfinex","BTCUSD",1644540195528,0.11640926,42937.0,42928.0,0.65]
["bitfinex","BTCUSD",1644540195723,0.11640926,42937.0,42932.0,0.05]
["bitfinex","BTCUSD",1644540195724,0.00043883,42937.0,42932.0,0.05]
["bitfinex","BTCUSD",1644540195923,0.058258,42945.0,42929.0,0.3]
["bitfinex","BTCUSD",1644540196121,0.05,42947.0,42932.0,0.05]
["bitfinex","BTCUSD",1644540196423,0.009323,42946.0,42942.0,0.24498735]
["bitfinex","BTCUSD",1644540196621,0.43764967,42948.0,42934.0,0.5309]
["bitfinex","BTCUSD",1644540196824,0.43764967,42948.0,42936.0,0.17475755]
["bitfinex","BTCUSD",1644540196825,0.06632615,42941.0,42936.0,0.17475755]
["bitfinex","BTCUSD",1644540197026,0.18287015,42941.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540197322,0.05,42945.0,42932.0,0.00028178]
["bitfinex","BTCUSD",1644540197520,0.24578781,42935.0,42932.0,0.00028178]
["bitfinex","BTCUSD",1644540197923,0.3611267,42935.0,42932.0,0.00028178]
["bitfinex","BTCUSD",1644540198319,0.5111267,42935.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540198577,0.3528477,42935.0,42931.0,0.00028178]
["bitfinex","BTCUSD",1644540198778,0.208279,42935.0,42931.0,0.00028178]
["bitfinex","BTCUSD",1644540198978,0.058286,42932.0,42931.0,0.00028178]
["bitfinex","BTCUSD",1644540199177,0.05,42933.0,42931.0,0.00028178]
["bitfinex","BTCUSD",1644540199577,0.05,42933.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540199778,0.058289,42931.0,42930.0,0.00028179]
["bitfinex","BTCUSD",1644540200783,0.058289,42931.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540200981,0.116576,42931.0,42928.0,0.0002818]
["bitfinex","BTCUSD",1644540201182,0.116574,42930.0,42928.0,0.0002818]
["bitfinex","BTCUSD",1644540201386,0.05,42929.0,42928.0,0.0002818]
["bitfinex","BTCUSD",1644540201586,0.0929,42929.0,42928.0,0.0002818]
["bitfinex","BTCUSD",1644540202086,0.21166596,42928.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540202331,0.101202,42927.0,42926.0,0.04461781]
["bitfinex","BTCUSD",1644540203130,0.101202,42927.0,42926.0,0.044336]
["bitfinex","BTCUSD",1644540204629,0.101202,42927.0,42926.0,0.04274868]
["bitfinex","BTCUSD",1644540206074,0.09981071,42927.0,42926.0,0.04274868]
["bitfinex","BTCUSD",1644540206777,0.22549336,42927.0,42926.0,0.04274868]
["bitfinex","BTCUSD",1644540206978,0.09981071,42927.0,42926.0,0.04274868]
["bitfinex","BTCUSD",1644540207876,0.09981071,42927.0,42926.0,0.30774921]
["bitfinex","BTCUSD",1644540208077,0.05691071,42927.0,42926.0,0.30774921]
["bitfinex","BTCUSD",1644540208675,0.05311071,42927.0,42926.0,0.30774921]
["bitfinex","BTCUSD",1644540211731,0.058285,42934.0,42926.0,0.30774921]
["bitfinex","BTCUSD",1644540211732,0.18395865,42935.0,42926.0,0.35774921]
["bitfinex","BTCUSD",1644540211932,0.0429,42948.0,42927.0,0.3]
["bitfinex","BTCUSD",1644540211933,0.00045554,42937.0,42927.0,0.3]
["bitfinex","BTCUSD",1644540212333,0.00045554,42937.0,42926.0,0.04274868]
["bitfinex","BTCUSD",1644540212536,0.00045554,42937.0,42924.0,0.15924028]
["bitfinex","BTCUSD",1644540212537,0.11461102,42936.0,42924.0,0.15924028]
["bitfinex","BTCUSD",1644540212735,0.15,42925.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644540212932,0.65,42920.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540213134,0.0429,42919.0,42906.0,0.23280368]
["bitfinex","BTCUSD",1644540213331,0.0429,42919.0,42907.0,0.28375468]
["bitfinex","BTCUSD",1644540213332,0.2079032,42914.0,42907.0,0.28375468]
["bitfinex","BTCUSD",1644540213580,0.0429,42913.0,42907.0,0.28375468]
["bitfinex","BTCUSD",1644540213782,0.05,42919.0,42907.0,0.28375468]
["bitfinex","BTCUSD",1644540213783,0.0429,42912.0,42907.0,0.28375468]
["bitfinex","BTCUSD",1644540213979,0.0429,42911.0,42907.0,0.28375468]
["bitfinex","BTCUSD",1644540214179,0.0429,42910.0,42907.0,0.28375468]
["bitfinex","BTCUSD",1644540214379,0.0429,42909.0,42907.0,0.28375468]
["bitfinex","BTCUSD",1644540214577,0.27821,42915.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540214578,0.0429,42908.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540214780,0.0429,42907.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540214980,0.24308874,42912.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540214981,0.3467999,42906.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540215181,0.0429,42906.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540215379,0.1929,42906.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540215779,0.1929,42906.0,42904.0,0.33242228]
["bitfinex","BTCUSD",1644540216384,0.0929,42906.0,42904.0,0.33242228]
["bitfinex","BTCUSD",1644540216578,0.0429,42906.0,42904.0,0.33242228]
["bitfinex","BTCUSD",1644540217242,0.0429,42906.0,42904.0,0.38242228]
["bitfinex","BTCUSD",1644540217436,0.0429,42906.0,42904.0,0.33242228]
["bitfinex","BTCUSD",1644540220334,0.0429,42906.0,42904.0,0.53402816]
["bitfinex","BTCUSD",1644540220537,0.0429,42906.0,42904.0,0.58402816]
["bitfinex","BTCUSD",1644540220738,0.00933,42907.0,42904.0,0.58402816]
["bitfinex","BTCUSD",1644540221781,0.00933,42907.0,42906.0,0.26266381]
["bitfinex","BTCUSD",1644540226129,0.00933,42907.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540226331,0.00933,42907.0,42904.0,0.00137773]
["bitfinex","BTCUSD",1644540226528,0.0429,42906.0,42904.0,0.00137773]
["bitfinex","BTCUSD",1644540226928,0.29986818,42905.0,42904.0,0.00137773]
["bitfinex","BTCUSD",1644540227128,0.34276818,42905.0,42904.0,0.00137773]
["bitfinex","BTCUSD",1644540227328,0.1929,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540228331,0.0929,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540228992,0.0929,42905.0,42904.0,0.19400216]
["bitfinex","BTCUSD",1644540230292,0.0929,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540235032,0.05,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540235232,0.00933,42906.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644540236878,0.00933,42906.0,42904.0,0.00103492]
["bitfinex","BTCUSD",1644540237478,0.00933,42906.0,42905.0,0.26073667]
["bitfinex","BTCUSD",1644540239280,0.00933,42906.0,42905.0,0.56002153]
["bitfinex","BTCUSD",1644540239487,0.01986156,42919.0,42905.0,0.61363575]
["bitfinex","BTCUSD",1644540239746,0.01986156,42919.0,42905.0,0.61370775]
["bitfinex","BTCUSD",1644540239942,0.5,42924.0,42905.0,0.61370775]
["bitfinex","BTCUSD",1644540240137,0.01818779,42919.0,42905.0,0.61370775]
["bitfinex","BTCUSD",1644540240338,0.01818779,42919.0,42916.0,0.46999432]
["bitfinex","BTCUSD",1644540240741,0.01818779,42919.0,42916.0,0.51999432]
["bitfinex","BTCUSD",1644540240941,0.01818779,42919.0,42910.0,0.00034969]
["bitfinex","BTCUSD",1644540241142,0.01818779,42919.0,42910.0,0.00027769]
["bitfinex","BTCUSD",1644540241342,0.31818779,42919.0,42910.0,0.00027769]
["bitfinex","BTCUSD",1644540241539,0.1104538,42918.0,42910.0,0.00027769]
["bitfinex","BTCUSD",1644540241739,0.058316,42916.0,42910.0,0.00027769]
["bitfinex","BTCUSD",1644540241939,0.101216,42916.0,42908.0,0.21100539]
["bitfinex","BTCUSD",1644540242239,0.35912252,42914.0,42912.0,0.00027768]
["bitfinex","BTCUSD",1644540242442,0.05,42914.0,42912.0,0.00027768]
["bitfinex","BTCUSD",1644540242640,0.1,42914.0,42912.0,0.00027768]
["bitfinex","BTCUSD",1644540242841,0.15,42914.0,42912.0,0.00027768]
["bitfinex","BTCUSD",1644540243042,0.058318,42913.0,42907.0,7.2e-05]
["bitfinex","BTCUSD",1644540243241,0.058318,42913.0,42911.0,6.536e-05]
["bitfinex","BTCUSD",1644540244077,0.058318,42913.0,42906.0,7.2e-05]
["bitfinex","BTCUSD",1644540244275,0.05,42914.0,42905.0,0.46969314]
["bitfinex","BTCUSD",1644540244276,0.116637,42911.0,42910.0,0.00021591]
["bitfinex","BTCUSD",1644540244886,0.166637,42911.0,42910.0,0.00021591]
["bitfinex","BTCUSD",1644540245376,0.116641,42909.0,42906.0,7.2e-05]
["bitfinex","BTCUSD",1644540245576,0.116641,42909.0,42905.0,0.20291869]
["bitfinex","BTCUSD",1644540245577,0.224963,42909.0,42908.0,0.00021592]
["bitfinex","BTCUSD",1644540246177,0.267863,42909.0,42908.0,0.00021592]
["bitfinex","BTCUSD",1644540246579,0.83587719,42909.0,42906.0,7.2e-05]
["bitfinex","BTCUSD",1644540246779,0.367863,42909.0,42906.0,0.00027718]
["bitfinex","BTCUSD",1644540246983,0.05,42907.0,42906.0,0.00027718]
["bitfinex","BTCUSD",1644540247236,0.65,42905.0,42903.0,6.92e-06]
["bitfinex","BTCUSD",1644540247429,0.0929,42904.0,42903.0,6.92e-06]
["bitfinex","BTCUSD",1644540247627,0.1429,42904.0,42900.0,0.00623112]
["bitfinex","BTCUSD",1644540247831,0.33720223,42901.0,42900.0,0.00512225]
["bitfinex","BTCUSD",1644540248027,0.0429,42901.0,42900.0,0.00512225]
["bitfinex","BTCUSD",1644540250029,0.2404569,42901.0,42900.0,0.00512225]
["bitfinex","BTCUSD",1644540251380,0.2404569,42901.0,42900.0,0.00012225]
["bitfinex","BTCUSD",1644540251582,0.65,42899.0,42892.0,0.00110847]
["bitfinex","BTCUSD",1644540251783,0.058338,42895.0,42892.0,0.00110847]
["bitfinex","BTCUSD",1644540251980,0.0429,42894.0,42892.0,0.00110847]
["bitfinex","BTCUSD",1644540252579,0.0429,42894.0,42893.0,0.29451473]
["bitfinex","BTCUSD",1644540252778,0.34208236,42894.0,42889.0,0.02264979]
["bitfinex","BTCUSD",1644540253179,0.49208236,42894.0,42889.0,0.02264979]
["bitfinex","BTCUSD",1644540253780,0.175046,42893.0,42889.0,0.04219403]
["bitfinex","BTCUSD",1644540253980,0.0429,42892.0,42889.0,0.02274424]
["bitfinex","BTCUSD",1644540254179,0.0429,42892.0,42891.0,0.29803756]
["bitfinex","BTCUSD",1644540255131,0.0429,42892.0,42891.0,0.00450018]
["bitfinex","BTCUSD",1644540256332,0.0429,42892.0,42891.0,0.34683664]
["bitfinex","BTCUSD",1644540257132,0.0429,42892.0,42891.0,0.54832608]
["bitfinex","BTCUSD",1644540258234,0.0429,42892.0,42891.0,0.34683664]
["bitfinex","BTCUSD",1644540259485,0.101249,42892.0,42891.0,0.34683664]
["bitfinex","BTCUSD",1644540260285,0.31069041,42892.0,42891.0,0.34683664]
["bitfinex","BTCUSD",1644540260786,0.201249,42892.0,42891.0,0.34683664]
["bitfinex","BTCUSD",1644540261787,0.101249,42892.0,42891.0,0.34683664]
["bitfinex","BTCUSD",1644540261989,0.201249,42892.0,42891.0,0.34683664]
["bitfinex","BTCUSD",1644540262433,9.201249,42892.0,42891.0,0.00450018]
["bitfinex","BTCUSD",1644540262634,9.201249,42892.0,42889.0,0.01666099]
["bitfinex","BTCUSD",1644540262635,0.2,42890.0,42889.0,0.01666099]
["bitfinex","BTCUSD",1644540262833,0.2,42890.0,42889.0,0.00126099]
["bitfinex","BTCUSD",1644540262834,0.4929,42890.0,42889.0,0.00126099]
["bitfinex","BTCUSD",1644540263032,0.4929,42890.0,42888.0,49.30084199]
["bitfinex","BTCUSD",1644540263033,0.2,42889.0,42888.0,49.30084199]
["bitfinex","BTCUSD",1644540263235,0.401269,42889.0,42888.0,49.30084199]
["bitfinex","BTCUSD",1644540263530,0.401269,42889.0,42888.0,48.60043299]
["bitfinex","BTCUSD",1644540263531,0.501269,42889.0,42888.0,48.60043299]
["bitfinex","BTCUSD",1644540263734,0.4429,42889.0,42888.0,48.60043299]
["bitfinex","BTCUSD",1644540263931,0.46268455,42889.0,42888.0,48.60043299]
["bitfinex","BTCUSD",1644540264130,0.46268455,42889.0,42888.0,47.90000499]
["bitfinex","BTCUSD",1644540264131,0.52681455,42889.0,42888.0,47.90000499]
["bitfinex","BTCUSD",1644540264531,0.79280252,42889.0,42888.0,47.80201675]
["bitfinex","BTCUSD",1644540264730,1.73443152,42889.0,42888.0,47.10157275]
["bitfinex","BTCUSD",1644540264931,1.73443152,42889.0,42888.0,47.10125485]
["bitfinex","BTCUSD",1644540265131,1.78443152,42889.0,42888.0,46.40081085]
["bitfinex","BTCUSD",1644540265333,1.83100152,42889.0,42888.0,46.40081085]
["bitfinex","BTCUSD",1644540265531,1.88937352,42889.0,42888.0,46.40081085]
["bitfinex","BTCUSD",1644540265731,1.83100152,42889.0,42888.0,45.70034885]
["bitfinex","BTCUSD",1644540266178,1.62906989,42889.0,42888.0,45.70034885]
["bitfinex","BTCUSD",1644540266380,1.37906989,42889.0,42888.0,44.99991085]
["bitfinex","BTCUSD",1644540266580,1.37338455,42889.0,42888.0,44.99991085]
["bitfinex","BTCUSD",1644540266978,1.43175755,42889.0,42888.0,44.64972285]
["bitfinex","BTCUSD",1644540267379,0.93175755,42889.0,42888.0,44.29953085]
["bitfinex","BTCUSD",1644540267779,1.22338455,42889.0,42888.0,44.29953085]
["bitfinex","BTCUSD",1644540267982,1.2431691,42889.0,42888.0,43.94929285]
["bitfinex","BTCUSD",1644540268178,1.28175355,42889.0,42888.0,43.94929285]
["bitfinex","BTCUSD",1644540268379,1.28175355,42889.0,42888.0,43.59907485]
["bitfinex","BTCUSD",1644540268979,1.72338455,42889.0,42888.0,42.89863485]
["bitfinex","BTCUSD",1644540269178,1.78175355,42889.0,42888.0,42.89863485]
["bitfinex","BTCUSD",1644540269580,1.78175355,42889.0,42888.0,42.54840685]
["bitfinex","BTCUSD",1644540270033,1.78175355,42889.0,42888.0,42.19817885]
["bitfinex","BTCUSD",1644540270432,1.72338455,42889.0,42888.0,42.13980485]
["bitfinex","BTCUSD",1644540270635,1.72906989,42889.0,42888.0,41.78955685]
["bitfinex","BTCUSD",1644540270839,2.09246989,42889.0,42888.0,41.46106544]
["bitfinex","BTCUSD",1644540271035,2.09246989,42889.0,42888.0,40.97974144]
["bitfinex","BTCUSD",1644540271036,3.40281464,42889.0,42888.0,40.97974144]
["bitfinex","BTCUSD",1644540271240,3.40281464,42889.0,42888.0,39.80598939]
["bitfinex","BTCUSD",1644540271438,3.40281464,42889.0,42888.0,39.78728939]
["bitfinex","BTCUSD",1644540271639,3.58572601,42889.0,42888.0,39.07352939]
["bitfinex","BTCUSD",1644540271836,3.60551056,42889.0,42888.0,38.28784739]
["bitfinex","BTCUSD",1644540272033,3.60551056,42889.0,42888.0,38.26584739]
["bitfinex","BTCUSD",1644540272034,3.58572601,42889.0,42888.0,38.26584739]
["bitfinex","BTCUSD",1644540272235,2.50888926,42889.0,42888.0,37.34642662]
["bitfinex","BTCUSD",1644540272436,2.10258926,42889.0,42888.0,37.282874]
["bitfinex","BTCUSD",1644540272636,2.10258926,42889.0,42888.0,36.582336]
["bitfinex","BTCUSD",1644540272835,2.10258926,42889.0,42888.0,36.572336]
["bitfinex","BTCUSD",1644540273236,2.10258926,42889.0,42888.0,36.222109]
["bitfinex","BTCUSD",1644540273478,3.17942601,42889.0,42888.0,34.63804078]
["bitfinex","BTCUSD",1644540273681,4.86591801,42889.0,42888.0,33.50999417]
["bitfinex","BTCUSD",1644540273882,5.09486321,42889.0,42888.0,33.31831317]
["bitfinex","BTCUSD",1644540274078,5.09486321,42889.0,42888.0,32.56516263]
["bitfinex","BTCUSD",1644540274079,5.07507866,42889.0,42888.0,32.56516263]
["bitfinex","BTCUSD",1644540274277,5.32985492,42889.0,42888.0,31.82671787]
["bitfinex","BTCUSD",1644540274476,5.32985492,42889.0,42888.0,31.80141787]
["bitfinex","BTCUSD",1644540274678,5.07507866,42889.0,42888.0,30.91685487]
["bitfinex","BTCUSD",1644540274877,5.07507866,42889.0,42888.0,30.56658187]
["bitfinex","BTCUSD",1644540275476,5.07507866,42889.0,42888.0,29.86316687]
["bitfinex","BTCUSD",1644540275677,5.47507866,42889.0,42888.0,29.67041087]
["bitfinex","BTCUSD",1644540275876,5.47507866,42889.0,42888.0,28.63095299]
["bitfinex","BTCUSD",1644540275877,5.09486321,42889.0,42888.0,28.63095299]
["bitfinex","BTCUSD",1644540276078,5.07507866,42889.0,42888.0,19.73621873]
["bitfinex","BTCUSD",1644540276285,5.07507866,42889.0,42888.0,2.8392249]
["bitfinex","BTCUSD",1644540276491,5.07507866,42889.0,42862.0,0.37364287]
["bitfinex","BTCUSD",1644540276492,0.175219,42869.0,42862.0,0.37364287]
["bitfinex","BTCUSD",1644540276782,0.175219,42869.0,42863.0,0.33791954]
["bitfinex","BTCUSD",1644540276783,0.3634,42865.0,42863.0,0.33791954]
["bitfinex","BTCUSD",1644540276981,0.0467,42864.0,42863.0,0.33791954]
["bitfinex","BTCUSD",1644540277245,0.5467,42864.0,42863.0,0.33791954]
["bitfinex","BTCUSD",1644540277428,0.5467,42864.0,42862.0,0.33964287]
["bitfinex","BTCUSD",1644540277429,0.6467,42864.0,42862.0,0.33964287]
["bitfinex","BTCUSD",1644540277628,1.1467,42864.0,42862.0,0.33964287]
["bitfinex","BTCUSD",1644540277828,0.116783,42863.0,42862.0,0.33964287]
["bitfinex","BTCUSD",1644540278028,0.213483,42863.0,42862.0,0.33964287]
["bitfinex","BTCUSD",1644540278228,0.763483,42863.0,42862.0,0.33964287]
["bitfinex","BTCUSD",1644540278429,0.863483,42863.0,42862.0,0.33964287]
["bitfinex","BTCUSD",1644540278829,1.363483,42863.0,42862.0,0.33964287]
["bitfinex","BTCUSD",1644540279231,1.363483,42863.0,42857.0,0.00106]
["bitfinex","BTCUSD",1644540280133,0.20470919,42861.0,42857.0,0.00106]
["bitfinex","BTCUSD",1644540280339,0.20470919,42861.0,42855.0,0.9912908]
["bitfinex","BTCUSD",1644540280340,0.82704169,42861.0,42855.0,0.9912908]
["bitfinex","BTCUSD",1644540280546,0.3634,42859.0,42855.0,0.9912908]
["bitfinex","BTCUSD",1644540280734,0.3634,42859.0,42855.0,0.6408378]
["bitfinex","BTCUSD",1644540280735,0.30463508,42858.0,42855.0,0.6408378]
["bitfinex","BTCUSD",1644540280983,0.40463508,42858.0,42855.0,0.6408378]
["bitfinex","BTCUSD",1644540281384,0.5,42857.0,42855.0,0.2903718]
["bitfinex","BTCUSD",1644540281587,0.0467,42856.0,42855.0,0.2353718]
["bitfinex","BTCUSD",1644540281783,0.163525,42856.0,42855.0,0.2353718]
["bitfinex","BTCUSD",1644540281983,0.163525,42856.0,42854.0,0.01628923]
["bitfinex","BTCUSD",1644540281984,0.116828,42855.0,42853.0,0.00020872]
["bitfinex","BTCUSD",1644540282183,0.29950804,42854.0,42853.0,0.00020872]
["bitfinex","BTCUSD",1644540282383,1.12658252,42854.0,42852.0,0.00261744]
["bitfinex","BTCUSD",1644540282586,1.17658252,42854.0,42852.0,0.00125232]
["bitfinex","BTCUSD",1644540282783,1.06634504,42854.0,42852.0,0.00125232]
["bitfinex","BTCUSD",1644540283185,0.05,42853.0,42852.0,0.00125232]
["bitfinex","BTCUSD",1644540283384,0.5967,42853.0,42852.0,0.00125232]
["bitfinex","BTCUSD",1644540283583,0.17525,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1644540283783,0.22195,42852.0,42850.0,0.01220574]
["bitfinex","BTCUSD",1644540283984,0.3589525,42851.0,42850.0,0.01220574]
["bitfinex","BTCUSD",1644540284186,0.3589525,42851.0,42850.0,0.00301126]
["bitfinex","BTCUSD",1644540284384,1.34656418,42851.0,42850.0,0.00301126]
["bitfinex","BTCUSD",1644540284835,1.21630192,42850.0,42848.0,0.0032]
["bitfinex","BTCUSD",1644540285035,1.21630192,42850.0,42848.0,0.00456552]
["bitfinex","BTCUSD",1644540285036,0.3584,42849.0,42848.0,0.00456552]
["bitfinex","BTCUSD",1644540285235,0.4551,42849.0,42848.0,0.00456552]
["bitfinex","BTCUSD",1644540285432,1.5551,42849.0,42848.0,0.00456552]
["bitfinex","BTCUSD",1644540285835,1.60167,42849.0,42842.0,0.00134432]
["bitfinex","BTCUSD",1644540286035,1.67145455,42849.0,42842.0,0.00134432]
["bitfinex","BTCUSD",1644540286235,1.72987555,42849.0,42842.0,0.00134432]
["bitfinex","BTCUSD",1644540286435,0.50568534,42848.0,42846.0,0.00136783]
["bitfinex","BTCUSD",1644540286635,0.55238534,42848.0,42846.0,0.00136783]
["bitfinex","BTCUSD",1644540286939,1.9204054,42848.0,42842.0,0.00134432]
["bitfinex","BTCUSD",1644540287134,1.9204054,42848.0,42843.0,0.001289]
["bitfinex","BTCUSD",1644540287135,1.298,42845.0,42843.0,0.001289]
["bitfinex","BTCUSD",1644540287337,1.298,42845.0,42839.0,0.00207147]
["bitfinex","BTCUSD",1644540287338,0.95,42842.0,42839.0,0.00207147]
["bitfinex","BTCUSD",1644540287536,0.95,42842.0,42817.0,0.0034]
["bitfinex","BTCUSD",1644540287537,0.08,42832.0,42817.0,0.0034]
["bitfinex","BTCUSD",1644540287736,0.08,42828.0,42817.0,0.0034]
["bitfinex","BTCUSD",1644540287937,0.1267,42828.0,42817.0,0.0034]
["bitfinex","BTCUSD",1644540288138,0.08,42826.0,42817.0,0.0034]
["bitfinex","BTCUSD",1644540288337,0.08,42823.0,42817.0,0.0034]
["bitfinex","BTCUSD",1644540288590,0.058454,42824.0,42814.0,0.0014784]
["bitfinex","BTCUSD",1644540288591,0.08,42818.0,42814.0,0.0014784]
["bitfinex","BTCUSD",1644540288886,0.08,42817.0,42814.0,0.0014784]
["bitfinex","BTCUSD",1644540289085,0.08,42815.0,42814.0,0.0014784]
["bitfinex","BTCUSD",1644540289285,0.1267,42815.0,42812.0,7.94e-05]
["bitfinex","BTCUSD",1644540289491,0.2267,42815.0,42813.0,0.0001708]
["bitfinex","BTCUSD",1644540289985,0.24648455,42815.0,42811.0,0.0003416]
["bitfinex","BTCUSD",1644540290385,0.08,42812.0,42811.0,0.0003416]
["bitfinex","BTCUSD",1644540290590,0.385,42812.0,42798.0,0.05925676]
["bitfinex","BTCUSD",1644540290788,0.08,42810.0,42804.0,0.0006832]
["bitfinex","BTCUSD",1644540290984,0.08,42808.0,42804.0,0.0006832]
["bitfinex","BTCUSD",1644540291392,0.08,42808.0,42803.0,0.0013664]
["bitfinex","BTCUSD",1644540291393,0.08,42804.0,42803.0,0.0013664]
["bitfinex","BTCUSD",1644540291593,1.3447,42804.0,42798.0,0.05531317]
["bitfinex","BTCUSD",1644540291786,0.2267,42804.0,42798.0,0.38238765]
["bitfinex","BTCUSD",1644540291985,0.2267,42804.0,42798.0,0.05538517]
["bitfinex","BTCUSD",1644540292255,0.2267,42804.0,42798.0,0.05432876]
["bitfinex","BTCUSD",1644540292641,0.08,42802.0,42798.0,0.05432876]
["bitfinex","BTCUSD",1644540292844,0.08,42798.0,42795.0,0.00347017]
["bitfinex","BTCUSD",1644540293043,1.30525509,42793.0,42789.0,0.01284922]
["bitfinex","BTCUSD",1644540293240,0.02803,42792.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540293442,0.00936,42792.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540293842,1.218,42791.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540294041,0.0467,42790.0,42786.0,0.22017498]
["bitfinex","BTCUSD",1644540294241,0.0467,42789.0,42786.0,0.22017498]
["bitfinex","BTCUSD",1644540294440,0.0467,42788.0,42786.0,0.22017498]
["bitfinex","BTCUSD",1644540294640,0.0467,42788.0,42786.0,0.21517498]
["bitfinex","BTCUSD",1644540295040,0.0467,42788.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540295243,0.058489,42787.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540295441,0.0467,42786.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540295641,0.043489,42787.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540295642,9e-06,42787.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540295985,0.06454745,42787.0,42785.0,0.00085308]
["bitfinex","BTCUSD",1644540296183,0.06454745,42787.0,42786.0,0.24127483]
["bitfinex","BTCUSD",1644540296583,0.12303645,42787.0,42785.0,0.01446954]
["bitfinex","BTCUSD",1644540297489,0.07303645,42787.0,42785.0,0.01446954]
["bitfinex","BTCUSD",1644540297683,0.07303645,42787.0,42785.0,0.00946954]
["bitfinex","BTCUSD",1644540297983,0.0875839,42787.0,42785.0,0.00946954]
["bitfinex","BTCUSD",1644540298384,0.0875839,42787.0,42786.0,0.22063042]
["bitfinex","BTCUSD",1644540298782,0.1342839,42787.0,42786.0,0.22063042]
["bitfinex","BTCUSD",1644540298984,0.1342839,42787.0,42785.0,0.00946954]
["bitfinex","BTCUSD",1644540299283,0.05,42786.0,42785.0,0.00946954]
["bitfinex","BTCUSD",1644540299483,0.0967,42786.0,42785.0,0.00946954]
["bitfinex","BTCUSD",1644540299938,0.11124745,42786.0,42785.0,0.00946954]
["bitfinex","BTCUSD",1644540300144,1.40571745,42786.0,42785.0,0.00946954]
["bitfinex","BTCUSD",1644540300339,1.40571745,42786.0,42784.0,1.99946954]
["bitfinex","BTCUSD",1644540300340,1.50571745,42786.0,42784.0,1.99946954]
["bitfinex","BTCUSD",1644540301541,1.50571745,42786.0,42784.0,1.64838954]
["bitfinex","BTCUSD",1644540301940,1.5202649,42786.0,42784.0,1.64838954]
["bitfinex","BTCUSD",1644540302139,1.50571745,42786.0,42784.0,1.29731654]
["bitfinex","BTCUSD",1644540303783,1.50571745,42786.0,42784.0,0.94624954]
["bitfinex","BTCUSD",1644540304285,1.50571745,42786.0,42784.0,0.59511854]
["bitfinex","BTCUSD",1644540304484,0.95,42784.0,42779.0,0.02172299]
["bitfinex","BTCUSD",1644540304685,1.4763,42785.0,42781.0,0.00026024]
["bitfinex","BTCUSD",1644540304686,1.218,42785.0,42781.0,0.00026024]
["bitfinex","BTCUSD",1644540304884,0.316811,42782.0,42781.0,0.00026024]
["bitfinex","BTCUSD",1644540305084,0.363511,42782.0,42781.0,0.00026024]
["bitfinex","BTCUSD",1644540305288,0.0467,42782.0,42781.0,0.00026024]
["bitfinex","BTCUSD",1644540305483,0.5,42784.0,42781.0,0.00026024]
["bitfinex","BTCUSD",1644540305683,0.5,42784.0,42782.0,0.05]
["bitfinex","BTCUSD",1644540305891,0.51454745,42786.0,42781.0,0.00026024]
["bitfinex","BTCUSD",1644540305892,0.0467,42785.0,42781.0,0.00026024]
["bitfinex","BTCUSD",1644540306093,0.08799873,42782.0,42769.0,0.53807914]
["bitfinex","BTCUSD",1644540306288,0.0467,42781.0,42769.0,0.53815114]
["bitfinex","BTCUSD",1644540306890,0.0217,42781.0,42778.0,0.25012537]
["bitfinex","BTCUSD",1644540307086,0.117021,42779.0,42778.0,0.25012537]
["bitfinex","BTCUSD",1644540307349,0.058507,42780.0,42778.0,0.46813231]
["bitfinex","BTCUSD",1644540307657,0.654031,42794.0,42782.0,1.05]
["bitfinex","BTCUSD",1644540307658,0.42,42794.0,42782.0,1.05]
["bitfinex","BTCUSD",1644540307852,0.25322467,42794.0,42783.0,0.05]
["bitfinex","BTCUSD",1644540308048,0.058482,42790.0,42783.0,0.05]
["bitfinex","BTCUSD",1644540308251,0.17526631,42807.0,42788.0,0.05]
["bitfinex","BTCUSD",1644540308252,0.31235704,42804.0,42788.0,0.05]
["bitfinex","BTCUSD",1644540308446,0.01836445,42806.0,42799.0,0.22192535]
["bitfinex","BTCUSD",1644540309047,0.01836445,42806.0,42791.0,0.31235704]
["bitfinex","BTCUSD",1644540309250,0.01836445,42806.0,42800.0,0.20073608]
["bitfinex","BTCUSD",1644540309251,0.058464,42803.0,42800.0,0.20073608]
["bitfinex","BTCUSD",1644540310051,0.058464,42803.0,42801.0,0.34970515]
["bitfinex","BTCUSD",1644540310252,0.05397584,42803.0,42802.0,0.5]
["bitfinex","BTCUSD",1644540310455,0.05399739,42812.0,42802.0,0.5]
["bitfinex","BTCUSD",1644540310756,0.05399739,42812.0,42809.0,0.04642467]
["bitfinex","BTCUSD",1644540310757,0.116915,42811.0,42809.0,0.04642467]
["bitfinex","BTCUSD",1644540311001,0.11245439,42812.0,42809.0,0.04642467]
["bitfinex","BTCUSD",1644540311198,0.11245439,42812.0,42809.0,0.5917948]
["bitfinex","BTCUSD",1644540311397,0.11245439,42812.0,42810.0,0.22259434]
["bitfinex","BTCUSD",1644540311598,0.04906679,42817.0,42811.0,1.05]
["bitfinex","BTCUSD",1644540311800,0.0217087,42818.0,42816.0,0.04642467]
["bitfinex","BTCUSD",1644540312003,0.00216952,42818.0,42817.0,1.05]
["bitfinex","BTCUSD",1644540312201,0.56,42829.0,42817.0,1.05]
["bitfinex","BTCUSD",1644540312202,2.71e-06,42819.0,42818.0,0.40243025]
["bitfinex","BTCUSD",1644540312399,0.02269,42830.0,42819.0,0.5]
["bitfinex","BTCUSD",1644540312604,0.02269,42830.0,42828.0,0.04642467]
["bitfinex","BTCUSD",1644540312798,0.02269,42830.0,42828.0,0.21849088]
["bitfinex","BTCUSD",1644540314196,0.116873,42829.0,42828.0,0.21849088]
["bitfinex","BTCUSD",1644540314598,0.116873,42829.0,42828.0,0.24523868]
["bitfinex","BTCUSD",1644540314838,3e-06,42829.0,42828.0,0.29166335]
["bitfinex","BTCUSD",1644540316635,3e-06,42829.0,42828.0,0.24523868]
["bitfinex","BTCUSD",1644540317338,0.00049474,42831.0,42828.0,0.29166335]
["bitfinex","BTCUSD",1644540317639,0.233737,42846.0,42830.0,1.05]
["bitfinex","BTCUSD",1644540317941,0.0467,42852.0,42830.0,1.05]
["bitfinex","BTCUSD",1644540317942,0.233705,42852.0,42842.0,0.15]
["bitfinex","BTCUSD",1644540318141,0.26860475,42852.0,42850.0,0.25811563]
["bitfinex","BTCUSD",1644540318342,0.08798604,42844.0,42828.0,0.0267478]
["bitfinex","BTCUSD",1644540318586,0.00568534,42841.0,42828.0,0.0267478]
["bitfinex","BTCUSD",1644540318782,0.62809076,42843.0,42828.0,0.0267478]
["bitfinex","BTCUSD",1644540318982,0.058428,42835.0,42828.0,0.0267478]
["bitfinex","BTCUSD",1644540319183,0.058428,42835.0,42831.0,0.23813815]
["bitfinex","BTCUSD",1644540319382,0.175289,42843.0,42831.0,0.23813815]
["bitfinex","BTCUSD",1644540319383,0.175289,42843.0,42832.0,0.75]
["bitfinex","BTCUSD",1644540319581,0.175289,42843.0,42833.0,0.04642467]
["bitfinex","BTCUSD",1644540319884,0.175289,42843.0,42838.0,0.0267478]
["bitfinex","BTCUSD",1644540320082,0.175089,42843.0,42838.0,0.0267478]
["bitfinex","BTCUSD",1644540320283,0.05842,42840.0,42838.0,0.0267478]
["bitfinex","BTCUSD",1644540320486,0.00357533,42839.0,42838.0,0.0267478]
["bitfinex","BTCUSD",1644540320786,0.0467,42839.0,42832.0,0.0023565]
["bitfinex","BTCUSD",1644540321582,0.0467,42839.0,42831.0,0.97790886]
["bitfinex","BTCUSD",1644540321782,0.058436,42836.0,42831.0,0.97790886]
["bitfinex","BTCUSD",1644540321981,0.0467,42835.0,42831.0,0.94969049]
["bitfinex","BTCUSD",1644540323038,0.0467,42835.0,42831.0,0.59901649]
["bitfinex","BTCUSD",1644540323039,0.058445,42832.0,42831.0,0.59901649]
["bitfinex","BTCUSD",1644540323236,1.323145,42832.0,42831.0,0.03251649]
["bitfinex","BTCUSD",1644540323439,1.554845,42832.0,42831.0,0.03251649]
["bitfinex","BTCUSD",1644540323634,0.85,42831.0,42821.0,0.00026406]
["bitfinex","BTCUSD",1644540323837,0.348616,42824.0,42821.0,0.00026406]
["bitfinex","BTCUSD",1644540324039,0.348616,42824.0,42818.0,0.0010563]
["bitfinex","BTCUSD",1644540324040,0.33144274,42823.0,42818.0,0.0010563]
["bitfinex","BTCUSD",1644540324235,0.33144274,42823.0,42809.0,0.23806695]
["bitfinex","BTCUSD",1644540324435,0.00357533,42822.0,42809.0,0.23806695]
["bitfinex","BTCUSD",1644540324635,0.0467,42821.0,42809.0,0.23806695]
["bitfinex","BTCUSD",1644540324833,0.32628474,42823.0,42809.0,0.23806695]
["bitfinex","BTCUSD",1644540324834,0.116913,42819.0,42809.0,0.23806695]
["bitfinex","BTCUSD",1644540325037,0.0467,42818.0,42812.0,0.25479315]
["bitfinex","BTCUSD",1644540325238,0.105157,42818.0,42812.0,0.25479315]
["bitfinex","BTCUSD",1644540325988,0.105157,42818.0,42809.0,0.23806695]
["bitfinex","BTCUSD",1644540326185,0.155157,42818.0,42809.0,0.23806695]
["bitfinex","BTCUSD",1644540326386,0.155157,42818.0,42808.0,0.01909725]
["bitfinex","BTCUSD",1644540326587,0.46020573,42818.0,42811.0,0.00026148]
["bitfinex","BTCUSD",1644540326786,0.255157,42818.0,42811.0,0.00026148]
["bitfinex","BTCUSD",1644540327586,0.208457,42818.0,42809.0,0.32648805]
["bitfinex","BTCUSD",1644540327784,0.043,42817.0,42812.0,0.00026147]
["bitfinex","BTCUSD",1644540328386,0.04284362,42817.0,42812.0,0.00026147]
["bitfinex","BTCUSD",1644540328785,0.04284362,42817.0,42809.0,0.32648805]
["bitfinex","BTCUSD",1644540328985,0.04284362,42817.0,42809.0,0.31818522]
["bitfinex","BTCUSD",1644540329587,0.04284362,42817.0,42813.0,0.04642467]
["bitfinex","BTCUSD",1644540329833,0.04284362,42817.0,42813.0,0.27085351]
["bitfinex","BTCUSD",1644540330231,0.04284362,42817.0,42809.0,0.31818522]
["bitfinex","BTCUSD",1644540331435,0.04284362,42817.0,42810.0,0.18848385]
["bitfinex","BTCUSD",1644540332332,0.03284362,42817.0,42810.0,0.18825178]
["bitfinex","BTCUSD",1644540332532,0.03284362,42817.0,42813.0,0.04642467]
["bitfinex","BTCUSD",1644540333135,0.03284362,42817.0,42810.0,0.00023207]
["bitfinex","BTCUSD",1644540333339,0.2317,42814.0,42810.0,0.00023207]
["bitfinex","BTCUSD",1644540333599,0.2317,42814.0,42791.0,0.8216]
["bitfinex","BTCUSD",1644540333600,1.218,42812.0,42793.0,0.0011]
["bitfinex","BTCUSD",1644540333802,1.2817,42802.0,42774.0,0.04642467]
["bitfinex","BTCUSD",1644540334006,1.2817,42802.0,42768.0,0.01101989]
["bitfinex","BTCUSD",1644540334007,0.2317,42787.0,42768.0,0.43101989]
["bitfinex","BTCUSD",1644540334197,0.2317,42787.0,42773.0,0.30699656]
["bitfinex","BTCUSD",1644540334198,0.2317,42782.0,42773.0,0.30699656]
["bitfinex","BTCUSD",1644540334397,0.2317,42776.0,42769.0,7.2e-05]
["bitfinex","BTCUSD",1644540334596,0.26771269,42775.0,42768.0,0.01211989]
["bitfinex","BTCUSD",1644540334794,0.26771269,42775.0,42768.0,0.01219189]
["bitfinex","BTCUSD",1644540334999,0.2317,42771.0,42766.0,0.00056772]
["bitfinex","BTCUSD",1644540335197,0.2317,42771.0,42766.0,0.00063972]
["bitfinex","BTCUSD",1644540335198,0.043,42770.0,42766.0,0.00063972]
["bitfinex","BTCUSD",1644540335398,0.264664,42769.0,42766.0,0.25316325]
["bitfinex","BTCUSD",1644540335598,0.10153,42768.0,42766.0,0.25323525]
["bitfinex","BTCUSD",1644540335795,0.10153,42768.0,42766.0,0.25316325]
["bitfinex","BTCUSD",1644540336197,0.00956891,42769.0,42766.0,0.25316325]
["bitfinex","BTCUSD",1644540336405,0.95901133,42771.0,42768.0,0.59642467]
["bitfinex","BTCUSD",1644540336601,0.2817,42783.0,42770.0,0.75]
["bitfinex","BTCUSD",1644540336602,0.05,42783.0,42770.0,0.75]
["bitfinex","BTCUSD",1644540336798,0.043,42772.0,42766.0,0.25316325]
["bitfinex","BTCUSD",1644540337000,0.058513,42771.0,42767.0,7.2e-05]
["bitfinex","BTCUSD",1644540337236,0.058513,42771.0,42766.0,0.25323525]
["bitfinex","BTCUSD",1644540337532,0.058513,42771.0,42769.0,0.04642467]
["bitfinex","BTCUSD",1644540337730,0.058513,42771.0,42767.0,7.2e-05]
["bitfinex","BTCUSD",1644540337930,0.058513,42771.0,42768.0,0.21142471]
["bitfinex","BTCUSD",1644540338130,0.058513,42771.0,42767.0,0.001072]
["bitfinex","BTCUSD",1644540338131,0.26975794,42769.0,42767.0,0.001072]
["bitfinex","BTCUSD",1644540338331,0.31975794,42769.0,42767.0,0.001]
["bitfinex","BTCUSD",1644540338532,0.31975794,42769.0,42767.0,0.00125877]
["bitfinex","BTCUSD",1644540338730,0.043,42768.0,42767.0,0.00125877]
["bitfinex","BTCUSD",1644540339432,0.41975794,42769.0,42767.0,0.00125877]
["bitfinex","BTCUSD",1644540339631,0.043,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644540339834,0.043,42768.0,42765.0,0.00383044]
["bitfinex","BTCUSD",1644540340035,0.043,42768.0,42765.0,0.00061532]
["bitfinex","BTCUSD",1644540340439,0.043,42768.0,42762.0,0.00108664]
["bitfinex","BTCUSD",1644540340637,0.043,42768.0,42764.0,7.2e-05]
["bitfinex","BTCUSD",1644540340638,0.05853,42766.0,42764.0,7.2e-05]
["bitfinex","BTCUSD",1644540340837,0.05853,42766.0,42755.0,0.002266]
["bitfinex","BTCUSD",1644540340838,0.85,42764.0,42755.0,0.002266]
["bitfinex","BTCUSD",1644540341110,0.85,42764.0,42744.0,0.00014192]
["bitfinex","BTCUSD",1644540341111,0.75357533,42759.0,42744.0,0.00014192]
["bitfinex","BTCUSD",1644540341304,0.48104,42757.0,42755.0,7.2e-05]
["bitfinex","BTCUSD",1644540341525,0.48104,42757.0,42727.0,6e-05]
["bitfinex","BTCUSD",1644540341526,0.8,42755.0,42727.0,6e-05]
["bitfinex","BTCUSD",1644540341712,0.65,42745.0,42727.0,6e-05]
["bitfinex","BTCUSD",1644540341911,0.05,42732.0,42731.0,0.00113536]
["bitfinex","BTCUSD",1644540342105,0.043,42732.0,42727.0,7.2e-05]
["bitfinex","BTCUSD",1644540342306,0.043,42732.0,42726.0,0.20151021]
["bitfinex","BTCUSD",1644540342505,0.043,42732.0,42728.0,0.27530487]
["bitfinex","BTCUSD",1644540342705,0.101585,42732.0,42728.0,0.27530487]
["bitfinex","BTCUSD",1644540342903,0.096585,42732.0,42724.0,7.2e-05]
["bitfinex","BTCUSD",1644540343107,0.096585,42732.0,42723.0,0.0011]
["bitfinex","BTCUSD",1644540343108,0.05,42728.0,42723.0,0.0011]
["bitfinex","BTCUSD",1644540343304,0.446585,42732.0,42723.0,0.0011]
["bitfinex","BTCUSD",1644540343305,0.043,42727.0,42723.0,0.0011]
["bitfinex","BTCUSD",1644540343505,0.1,42732.0,42726.0,0.00025773]
["bitfinex","BTCUSD",1644540343808,0.101584,42731.0,42726.0,0.00025773]
["bitfinex","BTCUSD",1644540344012,0.101584,42731.0,42708.0,0.78245455]
["bitfinex","BTCUSD",1644540344013,0.05859505,42726.0,42708.0,0.04545455]
["bitfinex","BTCUSD",1644540344311,0.05,42727.0,42705.0,0.66339572]
["bitfinex","BTCUSD",1644540344312,1.05,42715.0,42705.0,0.66339572]
["bitfinex","BTCUSD",1644540344509,1.05,42715.0,42683.0,0.00040494]
["bitfinex","BTCUSD",1644540344510,0.25,42706.0,42683.0,0.00040494]
["bitfinex","BTCUSD",1644540344746,0.25,42706.0,42672.0,0.0909091]
["bitfinex","BTCUSD",1644540344747,0.05,42691.0,42686.0,0.00065832]
["bitfinex","BTCUSD",1644540344939,0.0492836,42691.0,42686.0,0.00065832]
["bitfinex","BTCUSD",1644540345141,0.0371136,42691.0,42683.0,0.14180606]
["bitfinex","BTCUSD",1644540345336,0.043,42693.0,42684.0,7.2e-05]
["bitfinex","BTCUSD",1644540345539,0.05,42685.0,42683.0,0.00048864]
["bitfinex","BTCUSD",1644540345741,0.043,42684.0,42683.0,0.00048864]
["bitfinex","BTCUSD",1644540345939,0.101642,42684.0,42683.0,0.00041664]
["bitfinex","BTCUSD",1644540346140,0.151642,42684.0,42683.0,0.00041664]
["bitfinex","BTCUSD",1644540346338,0.201642,42684.0,42683.0,0.00041664]
["bitfinex","BTCUSD",1644540346544,0.201642,42684.0,42682.0,0.01001608]
["bitfinex","BTCUSD",1644540346545,0.143,42684.0,42682.0,0.26306349]
["bitfinex","BTCUSD",1644540346737,0.117292,42683.0,42679.0,7.2e-05]
["bitfinex","BTCUSD",1644540346936,0.117292,42683.0,42678.0,0.0011]
["bitfinex","BTCUSD",1644540346937,0.043,42682.0,42678.0,0.0011]
["bitfinex","BTCUSD",1644540347138,0.058645,42681.0,42678.0,0.0011]
["bitfinex","BTCUSD",1644540347338,0.27595285,42688.0,42672.0,0.08752084]
["bitfinex","BTCUSD",1644540347543,0.00568534,42701.0,42672.0,0.08752084]
["bitfinex","BTCUSD",1644540347544,0.234576,42723.0,42676.0,7.2e-05]
["bitfinex","BTCUSD",1644540347738,0.1,42704.0,42699.0,0.05]
["bitfinex","BTCUSD",1644540347939,0.09597,42731.0,42677.0,0.043]
["bitfinex","BTCUSD",1644540347940,0.16014339,42724.0,42717.0,0.19668879]
["bitfinex","BTCUSD",1644540348141,0.058588,42728.0,42718.0,0.943]
["bitfinex","BTCUSD",1644540348343,0.22788274,42751.0,42730.0,0.26430627]
["bitfinex","BTCUSD",1644540348598,1.171752,42765.0,42730.0,0.26430627]
["bitfinex","BTCUSD",1644540348599,6.288558,42752.0,42749.0,0.26120858]
["bitfinex","BTCUSD",1644540348795,6.288558,42752.0,42750.0,0.043]
["bitfinex","BTCUSD",1644540348796,6.22376506,42752.0,42750.0,0.043]
["bitfinex","BTCUSD",1644540348999,6.22376506,42752.0,42732.0,0.05]
["bitfinex","BTCUSD",1644540349000,0.24379711,42751.0,42739.0,0.05]
["bitfinex","BTCUSD",1644540349394,0.24379711,42751.0,42742.0,0.05]
["bitfinex","BTCUSD",1644540349597,0.05,42765.0,42743.0,0.043]
["bitfinex","BTCUSD",1644540349898,0.05,42765.0,42749.0,0.05]
["bitfinex","BTCUSD",1644540349899,0.00042052,42753.0,42749.0,0.05]
["bitfinex","BTCUSD",1644540350099,0.00042052,42753.0,42750.0,0.343]
["bitfinex","BTCUSD",1644540350100,5.2e-07,42753.0,42750.0,0.343]
["bitfinex","BTCUSD",1644540350301,0.36408536,42788.0,42752.0,0.095]
["bitfinex","BTCUSD",1644540350302,0.005,42788.0,42752.0,0.095]
["bitfinex","BTCUSD",1644540350498,0.005,42788.0,42762.0,0.045]
["bitfinex","BTCUSD",1644540350696,0.005,42788.0,42773.0,0.2322732]
["bitfinex","BTCUSD",1644540350697,0.26404262,42778.0,42773.0,0.2322732]
["bitfinex","BTCUSD",1644540350900,0.0742202,42770.0,42763.0,0.32450921]
["bitfinex","BTCUSD",1644540351100,0.0742202,42770.0,42763.0,0.043072]
["bitfinex","BTCUSD",1644540351299,0.058517,42779.0,42769.0,0.045]
["bitfinex","BTCUSD",1644540351506,0.05851749,42795.0,42769.0,0.045]
["bitfinex","BTCUSD",1644540351507,0.05,42790.0,42778.0,0.045]
["bitfinex","BTCUSD",1644540351704,0.18575803,42802.0,42776.0,0.043]
["bitfinex","BTCUSD",1644540351898,0.19350498,42783.0,42778.0,0.045]
["bitfinex","BTCUSD",1644540352359,0.27708516,42792.0,42782.0,0.045]
["bitfinex","BTCUSD",1644540352554,0.27708516,42792.0,42780.0,0.34432527]
["bitfinex","BTCUSD",1644540352555,0.10175224,42789.0,42784.0,0.045]
["bitfinex","BTCUSD",1644540352758,0.10175224,42789.0,42779.0,0.2161784]
["bitfinex","BTCUSD",1644540352953,0.10175224,42789.0,42777.0,0.3]
["bitfinex","BTCUSD",1644540352954,0.07997065,42789.0,42777.0,0.3]
["bitfinex","BTCUSD",1644540353152,0.07997065,42789.0,42772.0,0.3]
["bitfinex","BTCUSD",1644540353355,0.06379839,42779.0,42771.0,0.088]
["bitfinex","BTCUSD",1644540353556,0.06379839,42779.0,42771.0,0.043]
["bitfinex","BTCUSD",1644540353754,0.06379839,42779.0,42771.0,0.088]
["bitfinex","BTCUSD",1644540353955,0.06379839,42779.0,42777.0,0.045]
["bitfinex","BTCUSD",1644540354154,0.06379839,42779.0,42778.0,0.2748732]
["bitfinex","BTCUSD",1644540354358,0.06379839,42779.0,42776.0,0.27974956]
["bitfinex","BTCUSD",1644540354556,0.00049292,42777.0,42776.0,0.27974956]
["bitfinex","BTCUSD",1644540354755,0.00049292,42777.0,42776.0,0.82900049]
["bitfinex","BTCUSD",1644540355055,0.05,42790.0,42776.0,0.44395093]
["bitfinex","BTCUSD",1644540355257,0.00197016,42810.0,42776.0,0.44395093]
["bitfinex","BTCUSD",1644540355258,0.00197016,42810.0,42785.0,0.045]
["bitfinex","BTCUSD",1644540355456,0.25745368,42813.0,42794.0,0.045]
["bitfinex","BTCUSD",1644540355457,0.02180467,42803.0,42794.0,0.045]
["bitfinex","BTCUSD",1644540355654,0.02180467,42803.0,42795.0,0.23358355]
["bitfinex","BTCUSD",1644540356081,0.02180467,42803.0,42797.0,0.005]
["bitfinex","BTCUSD",1644540356281,0.02180467,42803.0,42795.0,0.23358355]
["bitfinex","BTCUSD",1644540356481,0.01989095,42803.0,42795.0,0.23358355]
["bitfinex","BTCUSD",1644540356688,0.05,42808.0,42798.0,0.005]
["bitfinex","BTCUSD",1644540356890,0.076,42817.0,42802.0,0.01989095]
["bitfinex","BTCUSD",1644540357083,0.05,42820.0,42808.0,0.35]
["bitfinex","BTCUSD",1644540357287,0.01,42829.0,42811.0,0.005]
["bitfinex","BTCUSD",1644540357288,0.07744874,42816.0,42811.0,0.005]
["bitfinex","BTCUSD",1644540357486,0.01,42829.0,42812.0,0.65]
["bitfinex","BTCUSD",1644540357487,0.05,42828.0,42812.0,0.65]
["bitfinex","BTCUSD",1644540357683,0.04,42828.0,42813.0,0.3]
["bitfinex","BTCUSD",1644540357882,0.08213768,42814.0,42811.0,0.005]
["bitfinex","BTCUSD",1644540358083,0.00049322,42816.0,42812.0,0.42011057]
["bitfinex","BTCUSD",1644540358286,0.06,42829.0,42815.0,0.2033]
["bitfinex","BTCUSD",1644540358484,0.06,42829.0,42813.0,0.3]
["bitfinex","BTCUSD",1644540358485,0.38994459,42833.0,42818.0,0.005]
["bitfinex","BTCUSD",1644540358685,0.33150259,42833.0,42823.0,0.005]
["bitfinex","BTCUSD",1644540358885,0.33150259,42833.0,42820.0,0.34422072]
["bitfinex","BTCUSD",1644540359084,0.0634311,42832.0,42824.0,0.005]
["bitfinex","BTCUSD",1644540359286,0.0634311,42832.0,42825.0,0.2076156]
["bitfinex","BTCUSD",1644540359490,0.27962977,42832.0,42825.0,0.2076156]
["bitfinex","BTCUSD",1644540359735,0.0634311,42832.0,42825.0,0.2076156]
["bitfinex","BTCUSD",1644540359936,0.0634311,42832.0,42826.0,0.29117812]
["bitfinex","BTCUSD",1644540360134,0.0632311,42832.0,42826.0,0.005]
["bitfinex","BTCUSD",1644540360331,0.0632311,42832.0,42825.0,0.2076156]
["bitfinex","BTCUSD",1644540360332,0.3481282,42832.0,42825.0,0.2076156]
["bitfinex","BTCUSD",1644540360535,0.0632311,42832.0,42825.0,0.2076156]
["bitfinex","BTCUSD",1644540360732,0.0632311,42832.0,42826.0,0.3]
["bitfinex","BTCUSD",1644540360933,0.00082704,42850.0,42826.0,0.3]
["bitfinex","BTCUSD",1644540361139,0.00082704,42850.0,42831.0,0.005]
["bitfinex","BTCUSD",1644540361140,0.05,42848.0,42831.0,0.005]
["bitfinex","BTCUSD",1644540361335,0.00082704,42850.0,42831.0,0.005]
["bitfinex","BTCUSD",1644540361536,0.00082704,42850.0,42838.0,0.33040697]
["bitfinex","BTCUSD",1644540361739,0.05,42856.0,42839.0,0.3]
["bitfinex","BTCUSD",1644540361938,0.05,42861.0,42840.0,0.56256236]
["bitfinex","BTCUSD",1644540362142,0.05,42861.0,42850.0,0.005]
["bitfinex","BTCUSD",1644540362335,0.001124,42875.0,42850.0,0.3]
["bitfinex","BTCUSD",1644540362538,0.03519405,42870.0,42861.0,0.26582597]
["bitfinex","BTCUSD",1644540362739,0.001124,42875.0,42864.0,0.005]
["bitfinex","BTCUSD",1644540362740,0.00024144,42874.0,42864.0,0.005]
["bitfinex","BTCUSD",1644540362940,0.00024144,42874.0,42862.0,0.3]
["bitfinex","BTCUSD",1644540363139,0.03226449,42877.0,42857.0,0.3]
["bitfinex","BTCUSD",1644540363338,0.00075576,42887.0,42857.0,0.3]
["bitfinex","BTCUSD",1644540363339,0.05,42886.0,42873.0,0.1983]
["bitfinex","BTCUSD",1644540363615,0.00151152,42890.0,42880.0,0.1983]
["bitfinex","BTCUSD",1644540363812,0.00151152,42890.0,42861.0,0.05]
["bitfinex","BTCUSD",1644540363813,0.3,42891.0,42863.0,2.32634029]
["bitfinex","BTCUSD",1644540364112,0.3,42891.0,42855.0,0.05]
["bitfinex","BTCUSD",1644540364113,0.02002413,42863.0,42850.0,0.21355607]
["bitfinex","BTCUSD",1644540364308,0.02002413,42863.0,42850.0,0.26355607]
["bitfinex","BTCUSD",1644540364611,0.02002413,42863.0,42852.0,0.15]
["bitfinex","BTCUSD",1644540364612,0.043,42862.0,42852.0,0.15]
["bitfinex","BTCUSD",1644540364813,0.043,42862.0,42849.0,0.42]
["bitfinex","BTCUSD",1644540365007,0.043,42862.0,42850.0,0.34980567]
["bitfinex","BTCUSD",1644540365310,0.08830717,42855.0,42851.0,0.0475103]
["bitfinex","BTCUSD",1644540365506,0.038,42862.0,42851.0,0.21962438]
["bitfinex","BTCUSD",1644540365910,0.175166,42889.0,42851.0,0.21962438]
["bitfinex","BTCUSD",1644540365911,0.043,42866.0,42851.0,0.21962438]
["bitfinex","BTCUSD",1644540366109,0.043,42866.0,42852.0,0.24502511]
["bitfinex","BTCUSD",1644540366307,0.043,42866.0,42853.0,0.15]
["bitfinex","BTCUSD",1644540366506,0.08057024,42863.0,42853.0,0.15]
["bitfinex","BTCUSD",1644540366707,0.1,42884.0,42852.0,0.24502511]
["bitfinex","BTCUSD",1644540366708,0.043,42870.0,42856.0,0.15]
["bitfinex","BTCUSD",1644540367109,0.3,42889.0,42863.0,0.15]
["bitfinex","BTCUSD",1644540367361,0.05,42886.0,42867.0,0.1]
["bitfinex","BTCUSD",1644540367554,0.07826332,42885.0,42879.0,0.29423282]
["bitfinex","BTCUSD",1644540367753,0.07826332,42885.0,42872.0,0.19336943]
["bitfinex","BTCUSD",1644540367954,0.0004963,42878.0,42873.0,0.22322295]
["bitfinex","BTCUSD",1644540368151,0.0004963,42878.0,42873.0,0.37322295]
["bitfinex","BTCUSD",1644540368354,6.3e-06,42878.0,42873.0,0.32322295]
["bitfinex","BTCUSD",1644540368553,6.3e-06,42878.0,42877.0,0.15]
["bitfinex","BTCUSD",1644540368758,5.42465486,42892.0,42886.0,0.15]
["bitfinex","BTCUSD",1644540368960,0.116669,42917.0,42886.0,0.15]
["bitfinex","BTCUSD",1644540368963,0.1291,42927.0,42889.0,0.15]
["bitfinex","BTCUSD",1644540369260,0.1291,42927.0,42925.0,0.31412014]
["bitfinex","BTCUSD",1644540369261,0.00100256,42927.0,42925.0,0.31412014]
["bitfinex","BTCUSD",1644540369461,0.05,42928.0,42926.0,0.22392673]
["bitfinex","BTCUSD",1644540369462,0.00026608,42928.0,42926.0,0.22392673]
["bitfinex","BTCUSD",1644540369656,0.00173848,42932.0,42925.0,0.61412014]
["bitfinex","BTCUSD",1644540369862,0.00173848,42932.0,42926.0,0.043]
["bitfinex","BTCUSD",1644540370454,0.00037036,42936.0,42926.0,0.043]
["bitfinex","BTCUSD",1644540370654,0.00037036,42936.0,42926.0,0.093]
["bitfinex","BTCUSD",1644540370852,0.00037036,42936.0,42926.0,0.06289095]
["bitfinex","BTCUSD",1644540371485,0.00037036,42936.0,42932.0,0.34916914]
["bitfinex","BTCUSD",1644540371809,0.00037036,42936.0,42933.0,0.343]
["bitfinex","BTCUSD",1644540371988,7.2e-07,42936.0,42935.0,1.05]
["bitfinex","BTCUSD",1644540372195,0.10002413,42944.0,42935.0,1.05]
["bitfinex","BTCUSD",1644540372196,0.01055452,42959.0,42937.0,0.15]
["bitfinex","BTCUSD",1644540372399,0.01055452,42959.0,42938.0,0.343]
["bitfinex","BTCUSD",1644540372588,0.01055452,42959.0,42939.0,0.193]
["bitfinex","BTCUSD",1644540372789,0.01055452,42959.0,42941.0,0.05]
["bitfinex","BTCUSD",1644540373089,0.01055452,42959.0,42942.0,0.343]
["bitfinex","BTCUSD",1644540373090,0.06967783,42947.0,42942.0,0.343]
["bitfinex","BTCUSD",1644540373290,0.06967783,42947.0,42938.0,0.216498]
["bitfinex","BTCUSD",1644540373291,0.06967783,42947.0,42938.0,0.089996]
["bitfinex","BTCUSD",1644540373494,0.06967783,42947.0,42927.0,0.3]
["bitfinex","BTCUSD",1644540373688,0.06967783,42947.0,42925.0,0.3]
["bitfinex","BTCUSD",1644540373888,0.06967783,42947.0,42926.0,0.043]
["bitfinex","BTCUSD",1644540374087,0.06661561,42940.0,42927.0,0.3]
["bitfinex","BTCUSD",1644540374289,0.04074948,42940.0,42927.0,0.3]
["bitfinex","BTCUSD",1644540374492,0.00041572,42942.0,42922.0,0.3]
["bitfinex","BTCUSD",1644540374743,0.00041572,42942.0,42941.0,0.29640464]
["bitfinex","BTCUSD",1644540375142,7.837e-05,42948.0,42941.0,0.29640464]
["bitfinex","BTCUSD",1644540375349,7.837e-05,42948.0,42940.0,0.3]
["bitfinex","BTCUSD",1644540375543,0.00041572,42944.0,42941.0,0.166492]
["bitfinex","BTCUSD",1644540375742,0.00041572,42944.0,42941.0,0.116492]
["bitfinex","BTCUSD",1644540375945,0.00041572,42944.0,42939.0,0.42]
["bitfinex","BTCUSD",1644540376342,0.06556953,42942.0,42941.0,0.01989095]
["bitfinex","BTCUSD",1644540376542,0.19138274,42949.0,42941.0,0.01989095]
["bitfinex","BTCUSD",1644540377745,0.05,42942.0,42941.0,0.01989095]
["bitfinex","BTCUSD",1644540377942,0.23710649,42942.0,42941.0,0.01989095]
["bitfinex","BTCUSD",1644540378145,0.19210649,42942.0,42941.0,0.01989095]
["bitfinex","BTCUSD",1644540378353,0.19210649,42942.0,42941.0,0.0397819]
["bitfinex","BTCUSD",1644540378586,0.19210649,42942.0,42941.0,0.01989095]
["bitfinex","BTCUSD",1644540379286,0.06856414,42948.0,42941.0,0.01989095]
["bitfinex","BTCUSD",1644540379491,0.06856414,42948.0,42943.0,0.24979253]
["bitfinex","BTCUSD",1644540379689,0.06856414,42948.0,42941.0,0.01989095]
["bitfinex","BTCUSD",1644540380090,0.06856414,42948.0,42939.0,0.42]
["bitfinex","BTCUSD",1644540380290,0.06856414,42948.0,42926.0,0.3]
["bitfinex","BTCUSD",1644540380291,0.2178479,42946.0,42942.0,0.00028431]
["bitfinex","BTCUSD",1644540380487,0.2178479,42946.0,42917.0,0.3]
["bitfinex","BTCUSD",1644540380488,0.7,42942.0,42917.0,0.3]
["bitfinex","BTCUSD",1644540380690,0.08373972,42919.0,42917.0,0.3]
["bitfinex","BTCUSD",1644540380887,0.08373972,42919.0,42912.0,0.3]
["bitfinex","BTCUSD",1644540380888,0.04058001,42919.0,42912.0,0.3]
["bitfinex","BTCUSD",1644540381088,0.04058001,42919.0,42909.0,0.005]
["bitfinex","BTCUSD",1644540381987,0.04058001,42919.0,42916.0,0.28505509]
["bitfinex","BTCUSD",1644540382236,0.043,42918.0,42916.0,0.03]
["bitfinex","BTCUSD",1644540383036,0.043,42918.0,42917.0,0.31384089]
["bitfinex","BTCUSD",1644540383643,0.0836234,42931.0,42917.0,0.60726038]
["bitfinex","BTCUSD",1644540383835,0.0836234,42931.0,42919.0,0.005]
["bitfinex","BTCUSD",1644540384234,0.08683337,42925.0,42919.0,0.005]
["bitfinex","BTCUSD",1644540384436,0.0406234,42931.0,42921.0,0.24980411]
["bitfinex","BTCUSD",1644540384739,0.0406234,42931.0,42930.0,0.005]
["bitfinex","BTCUSD",1644540384936,0.00026616,42939.0,42930.0,0.005]
["bitfinex","BTCUSD",1644540385138,0.04072885,42940.0,42930.0,0.005]
["bitfinex","BTCUSD",1644540385336,0.00026616,42939.0,42925.0,0.005]
["bitfinex","BTCUSD",1644540385538,0.04072885,42940.0,42924.0,0.00028372]
["bitfinex","BTCUSD",1644540385539,0.48882065,42928.0,42924.0,0.00028372]
["bitfinex","BTCUSD",1644540385738,0.08600408,42927.0,42924.0,0.00028372]
["bitfinex","BTCUSD",1644540385991,0.12660756,42927.0,42921.0,0.42]
["bitfinex","BTCUSD",1644540386190,0.12660756,42927.0,42923.0,0.00028373]
["bitfinex","BTCUSD",1644540386391,0.08360756,42927.0,42923.0,0.00028373]
["bitfinex","BTCUSD",1644540386793,0.0392,42926.0,42923.0,0.00028373]
["bitfinex","BTCUSD",1644540387192,0.21447758,42925.0,42921.0,0.42]
["bitfinex","BTCUSD",1644540387391,0.0392,42925.0,42921.0,0.42]
["bitfinex","BTCUSD",1644540387592,0.0392,42925.0,42922.0,0.00028373]
["bitfinex","BTCUSD",1644540387795,0.0392,42925.0,42921.0,0.37592173]
["bitfinex","BTCUSD",1644540387990,0.097509,42925.0,42921.0,0.37592173]
["bitfinex","BTCUSD",1644540388391,0.11739995,42925.0,42921.0,0.37592173]
["bitfinex","BTCUSD",1644540388591,0.05909095,42925.0,42921.0,0.37592173]
["bitfinex","BTCUSD",1644540389596,0.41051038,42925.0,42915.0,0.27413473]
["bitfinex","BTCUSD",1644540389834,0.07548053,42917.0,42915.0,0.27413473]
["bitfinex","BTCUSD",1644540390037,0.05909095,42925.0,42915.0,0.27413473]
["bitfinex","BTCUSD",1644540390241,0.05909095,42925.0,42917.0,0.28975385]
["bitfinex","BTCUSD",1644540390445,0.0789819,42925.0,42917.0,0.28975385]
["bitfinex","BTCUSD",1644540390639,0.01989095,42925.0,42917.0,0.28975385]
["bitfinex","BTCUSD",1644540390837,0.01989095,42925.0,42922.0,0.26098088]
["bitfinex","BTCUSD",1644540391037,0.07475769,42924.0,42922.0,0.26098088]
["bitfinex","BTCUSD",1644540391237,0.07475769,42924.0,42919.0,0.00025112]
["bitfinex","BTCUSD",1644540392038,0.07475769,42924.0,42909.0,0.3826047]
["bitfinex","BTCUSD",1644540392238,0.07475769,42924.0,42919.0,0.00025112]
["bitfinex","BTCUSD",1644540392441,0.01989095,42924.0,42920.0,0.32290604]
["bitfinex","BTCUSD",1644540393341,0.01989095,42924.0,42921.0,0.28458506]
["bitfinex","BTCUSD",1644540393993,0.01989095,42924.0,42920.0,0.32313258]
["bitfinex","BTCUSD",1644540394194,0.04060348,42927.0,42921.0,0.3]
["bitfinex","BTCUSD",1644540394398,0.00240453,42941.0,42921.0,0.3]
["bitfinex","BTCUSD",1644540394399,0.01989095,42924.0,42921.0,0.3]
["bitfinex","BTCUSD",1644540394596,0.01429101,42936.0,42925.0,0.05827594]
["bitfinex","BTCUSD",1644540394796,0.01429101,42936.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540395095,0.045,42942.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540395292,0.16433983,42948.0,42927.0,0.28075282]
["bitfinex","BTCUSD",1644540395293,0.05933983,42948.0,42927.0,0.28075282]
["bitfinex","BTCUSD",1644540395896,0.05933983,42948.0,42928.0,0.3]
["bitfinex","BTCUSD",1644540395897,0.05829,42941.0,42928.0,0.3]
["bitfinex","BTCUSD",1644540396095,0.058285,42942.0,42927.0,0.28075282]
["bitfinex","BTCUSD",1644540396293,0.0885593,42933.0,42927.0,0.28075282]
["bitfinex","BTCUSD",1644540396496,0.10285281,42933.0,42932.0,0.31137894]
["bitfinex","BTCUSD",1644540396694,0.43747807,42943.0,42932.0,0.31137894]
["bitfinex","BTCUSD",1644540396895,0.058281,42942.0,42932.0,0.31637894]
["bitfinex","BTCUSD",1644540397094,0.20122195,42940.0,42932.0,0.31637894]
["bitfinex","BTCUSD",1644540397338,1.70634998,42939.0,42932.0,0.31637894]
["bitfinex","BTCUSD",1644540397539,0.20122195,42940.0,42932.0,0.005]
["bitfinex","BTCUSD",1644540398639,0.20122195,42940.0,42932.0,0.25931005]
["bitfinex","BTCUSD",1644540399139,0.06807939,42933.0,42932.0,0.005]
["bitfinex","BTCUSD",1644540400339,0.06807939,42933.0,42929.0,0.28726081]
["bitfinex","BTCUSD",1644540400541,0.06807939,42933.0,42918.0,0.116572]
["bitfinex","BTCUSD",1644540400542,0.06807939,42933.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540400748,0.10727939,42933.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540400985,0.095,42932.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540401185,0.05,42932.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540401385,0.21167426,42929.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540401590,0.2259718,42929.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540401985,0.07727234,42924.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540402384,0.07727234,42924.0,42923.0,0.0397819]
["bitfinex","BTCUSD",1644540402586,0.07727234,42924.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540403086,0.01429754,42929.0,42923.0,0.01989095]
["bitfinex","BTCUSD",1644540404087,0.06520072,42930.0,42929.0,6.98570246]
["bitfinex","BTCUSD",1644540404488,0.0392,42933.0,42929.0,6.98570246]
["bitfinex","BTCUSD",1644540404752,0.00192992,42941.0,42932.0,0.005]
["bitfinex","BTCUSD",1644540404944,0.00192992,42941.0,42938.0,0.31289339]
["bitfinex","BTCUSD",1644540405142,0.00192992,42941.0,42929.0,7.03570246]
["bitfinex","BTCUSD",1644540405143,0.00192992,42941.0,42930.0,0.005]
["bitfinex","BTCUSD",1644540405345,0.3,42947.0,42930.0,0.005]
["bitfinex","BTCUSD",1644540405545,0.08269059,42940.0,42930.0,0.005]
["bitfinex","BTCUSD",1644540405745,0.08269059,42940.0,42930.0,0.305]
["bitfinex","BTCUSD",1644540405949,0.08269059,42940.0,42930.0,0.363277]
["bitfinex","BTCUSD",1644540406145,0.08269059,42940.0,42938.0,0.33762558]
["bitfinex","BTCUSD",1644540406346,0.00047314,42942.0,42939.0,0.305]
["bitfinex","BTCUSD",1644540406553,0.05,42952.0,42939.0,0.355]
["bitfinex","BTCUSD",1644540406752,0.01055452,42959.0,42951.0,0.005]
["bitfinex","BTCUSD",1644540406949,0.01055452,42959.0,42941.0,0.05]
["bitfinex","BTCUSD",1644540406950,5.452e-05,42959.0,42958.0,0.005]
["bitfinex","BTCUSD",1644540407347,5.452e-05,42959.0,42957.0,0.05823325]
["bitfinex","BTCUSD",1644540407545,5.452e-05,42959.0,42955.0,0.41274978]
["bitfinex","BTCUSD",1644540407546,0.08812533,42958.0,42954.0,0.005]
["bitfinex","BTCUSD",1644540407745,0.02698086,42964.0,42956.0,0.11646649]
["bitfinex","BTCUSD",1644540408145,0.00038947,42960.0,42956.0,0.17470049]
["bitfinex","BTCUSD",1644540408348,0.00038947,42960.0,42956.0,0.47470049]
["bitfinex","BTCUSD",1644540408589,0.00038947,42960.0,42957.0,0.005]
["bitfinex","BTCUSD",1644540408792,0.045,42958.0,42956.0,0.19459289]
["bitfinex","BTCUSD",1644540409090,0.06448947,42959.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540409289,0.045,42957.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540409486,0.06399747,42959.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540409487,0.28421869,42959.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540409687,0.57733876,42957.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540409886,0.53233876,42957.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540410088,0.63559876,42957.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540410487,0.63559876,42957.0,42956.0,0.0397819]
["bitfinex","BTCUSD",1644540410688,0.63559876,42957.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540411486,0.29342187,42957.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540411688,0.29292987,42957.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540412549,0.29292987,42957.0,42956.0,0.0397819]
["bitfinex","BTCUSD",1644540412550,0.10326,42957.0,42956.0,0.0397819]
["bitfinex","BTCUSD",1644540412749,0.05826,42957.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540412949,0.28163151,42959.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540412950,0.00156794,42959.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540413150,0.00156794,42959.0,42956.0,0.02489095]
["bitfinex","BTCUSD",1644540413348,0.00156794,42959.0,42957.0,0.005]
["bitfinex","BTCUSD",1644540413548,0.00156794,42959.0,42956.0,0.01989095]
["bitfinex","BTCUSD",1644540413751,0.00156794,42959.0,42958.0,0.26409694]
["bitfinex","BTCUSD",1644540413752,0.00110904,42959.0,42958.0,0.26409694]
["bitfinex","BTCUSD",1644540414646,0.00110904,42959.0,42958.0,0.28398789]
["bitfinex","BTCUSD",1644540415347,0.00110904,42959.0,42958.0,0.57761205]
["bitfinex","BTCUSD",1644540416390,0.00038924,42961.0,42959.0,0.05823]
["bitfinex","BTCUSD",1644540416586,0.00038924,42961.0,42960.0,0.28804515]
["bitfinex","BTCUSD",1644540416989,0.06630059,42961.0,42960.0,0.005]
["bitfinex","BTCUSD",1644540417490,0.02524814,42964.0,42960.0,0.005]
["bitfinex","BTCUSD",1644540417789,0.02524814,42964.0,42959.0,0.11645448]
["bitfinex","BTCUSD",1644540417790,0.00038921,42963.0,42959.0,0.11645448]
["bitfinex","BTCUSD",1644540417989,0.00038921,42963.0,42962.0,0.35575706]
["bitfinex","BTCUSD",1644540418188,0.00038921,42963.0,42962.0,0.005]
["bitfinex","BTCUSD",1644540418388,0.0667651,42963.0,42962.0,0.005]
["bitfinex","BTCUSD",1644540418589,0.02524814,42964.0,42962.0,0.005]
["bitfinex","BTCUSD",1644540418790,0.02524814,42964.0,42962.0,0.12146503]
["bitfinex","BTCUSD",1644540419391,0.02524814,42964.0,42962.0,0.005]
["bitfinex","BTCUSD",1644540419742,0.08201682,42963.0,42962.0,0.005]
["bitfinex","BTCUSD",1644540420538,0.02524814,42964.0,42962.0,0.02489095]
["bitfinex","BTCUSD",1644540420739,0.02524814,42964.0,42962.0,0.14134595]
["bitfinex","BTCUSD",1644540421544,0.11170397,42964.0,42962.0,0.14134595]
["bitfinex","BTCUSD",1644540421746,0.02024814,42964.0,42963.0,0.28533342]
["bitfinex","BTCUSD",1644540421946,0.03,42974.0,42964.0,1.078462]
["bitfinex","BTCUSD",1644540422146,0.03,42984.0,42971.0,0.005]
["bitfinex","BTCUSD",1644540422342,0.03,42984.0,42975.0,0.005]
["bitfinex","BTCUSD",1644540422741,0.03,42984.0,42978.0,0.30362054]
["bitfinex","BTCUSD",1644540423346,0.0001,42984.0,42978.0,0.30862054]
["bitfinex","BTCUSD",1644540423591,0.01130886,42989.0,42983.0,0.005]
["bitfinex","BTCUSD",1644540423791,0.01130886,42989.0,42986.0,0.30036265]
["bitfinex","BTCUSD",1644540424591,0.0614994,42994.0,42987.0,0.005]
["bitfinex","BTCUSD",1644540424798,0.03,43013.0,42993.0,0.05]
["bitfinex","BTCUSD",1644540424799,0.05,43002.0,42993.0,0.05]
["bitfinex","BTCUSD",1644540424993,0.0002128,43006.0,42990.0,0.05]
["bitfinex","BTCUSD",1644540425193,0.0002128,43006.0,42997.0,0.05]
["bitfinex","BTCUSD",1644540425491,0.0002128,43006.0,42990.0,0.232665]
["bitfinex","BTCUSD",1644540425492,0.0002128,43006.0,42999.0,0.05817574]
["bitfinex","BTCUSD",1644540425694,0.07755415,42995.0,42991.0,0.05]
["bitfinex","BTCUSD",1644540425894,0.34394659,43004.0,42991.0,0.05]
["bitfinex","BTCUSD",1644540426097,0.0002128,43006.0,42991.0,0.35]
["bitfinex","BTCUSD",1644540426292,0.0002128,43006.0,42991.0,0.3]
["bitfinex","BTCUSD",1644540426494,0.0002128,43006.0,42991.0,0.31989095]
["bitfinex","BTCUSD",1644540426699,0.0002128,43006.0,42996.0,0.05]
["bitfinex","BTCUSD",1644540426894,0.07372403,42998.0,42991.0,0.31989095]
["bitfinex","BTCUSD",1644540427099,0.07372403,42998.0,42991.0,0.01989095]
["bitfinex","BTCUSD",1644540427345,0.058208,42997.0,42991.0,0.01989095]
["bitfinex","BTCUSD",1644540427544,1.84966064,42997.0,42991.0,0.01989095]
["bitfinex","BTCUSD",1644540427847,0.058212,42992.0,42991.0,0.01772336]
["bitfinex","BTCUSD",1644540428040,0.058212,42992.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540428242,0.116414,42996.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540428243,1.79145264,42997.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540428641,0.00050139,42994.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540429043,0.00050139,42994.0,42991.0,0.03714078]
["bitfinex","BTCUSD",1644540429248,0.00050139,42994.0,42991.0,0.01989095]
["bitfinex","BTCUSD",1644540429447,0.0582,42995.0,42991.0,0.01989095]
["bitfinex","BTCUSD",1644540429643,0.24526506,42993.0,42991.0,0.01989095]
["bitfinex","BTCUSD",1644540430245,0.00071435,42995.0,42991.0,0.01989095]
["bitfinex","BTCUSD",1644540430444,0.00071435,42995.0,42991.0,0.03714078]
["bitfinex","BTCUSD",1644540430644,0.0002128,42995.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540431087,0.24944931,42994.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540431686,0.29944931,42994.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540432486,0.00071435,42995.0,42991.0,0.03449966]
["bitfinex","BTCUSD",1644540432686,0.00071435,42995.0,42993.0,0.29838675]
["bitfinex","BTCUSD",1644540433086,0.0002128,42995.0,42993.0,0.29838675]
["bitfinex","BTCUSD",1644540433488,0.0002128,42995.0,42994.0,0.33842618]
["bitfinex","BTCUSD",1644540434088,0.0002128,42995.0,42994.0,0.28842618]
["bitfinex","BTCUSD",1644540434290,0.00050154,42996.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540434291,0.34707661,43004.0,42991.0,0.01724983]
["bitfinex","BTCUSD",1644540434493,0.07786575,42996.0,42994.0,0.01724983]
["bitfinex","BTCUSD",1644540434745,0.12786575,42996.0,42994.0,0.01724983]
["bitfinex","BTCUSD",1644540435139,0.05,42996.0,42994.0,0.01724983]
["bitfinex","BTCUSD",1644540435337,0.00050154,42997.0,42994.0,0.01724983]
["bitfinex","BTCUSD",1644540435539,0.0004256,43005.0,42995.0,0.05]
["bitfinex","BTCUSD",1644540435738,0.000836,43005.0,42994.0,0.07543583]
["bitfinex","BTCUSD",1644540435937,0.000836,43005.0,42994.0,0.01724983]
["bitfinex","BTCUSD",1644540436139,0.000836,43005.0,42991.0,0.11362083]
["bitfinex","BTCUSD",1644540436539,0.30656288,43002.0,42991.0,0.11362083]
["bitfinex","BTCUSD",1644540436738,0.05,43002.0,42991.0,0.11362083]
["bitfinex","BTCUSD",1644540436938,0.26558779,43001.0,42996.0,0.00030556]
["bitfinex","BTCUSD",1644540437143,0.08593199,42999.0,42996.0,0.00030556]
["bitfinex","BTCUSD",1644540437540,0.05,42998.0,42996.0,0.00030556]
["bitfinex","BTCUSD",1644540437740,0.05,43001.0,42997.0,0.34508528]
["bitfinex","BTCUSD",1644540437941,0.0004256,43002.0,42997.0,0.33882252]
["bitfinex","BTCUSD",1644540438144,0.0004256,43002.0,43001.0,0.05]
["bitfinex","BTCUSD",1644540438342,0.0004256,43002.0,43001.0,0.35021891]
["bitfinex","BTCUSD",1644540438589,0.0004256,43002.0,43001.0,0.05]
["bitfinex","BTCUSD",1644540438990,0.0004256,43002.0,43001.0,0.34655172]
["bitfinex","BTCUSD",1644540439194,0.45,43001.0,42999.0,0.00030553]
["bitfinex","BTCUSD",1644540439397,0.36135624,43000.0,42999.0,0.00030553]
["bitfinex","BTCUSD",1644540439592,0.31135624,43000.0,42999.0,0.00030553]
["bitfinex","BTCUSD",1644540439795,0.56955224,43000.0,42999.0,0.00030553]
["bitfinex","BTCUSD",1644540439989,0.46955224,43000.0,42999.0,0.00030553]
["bitfinex","BTCUSD",1644540440190,0.46955224,43000.0,42982.0,0.058199]
["bitfinex","BTCUSD",1644540440191,0.75752702,43000.0,42982.0,0.058199]
["bitfinex","BTCUSD",1644540440392,0.0741036,42990.0,42979.0,0.085]
["bitfinex","BTCUSD",1644540440592,0.20902264,42986.0,42978.0,0.085]
["bitfinex","BTCUSD",1644540440791,0.1,42986.0,42985.0,0.33718073]
["bitfinex","BTCUSD",1644540441192,0.058206,42987.0,42976.0,0.116402]
["bitfinex","BTCUSD",1644540441393,0.058206,42987.0,42970.0,0.7418]
["bitfinex","BTCUSD",1644540441394,0.058475,42987.0,42970.0,0.7418]
["bitfinex","BTCUSD",1644540441592,0.058206,42987.0,42983.0,0.00030565]
["bitfinex","BTCUSD",1644540441793,0.19218149,42986.0,42983.0,0.00030565]
["bitfinex","BTCUSD",1644540441992,0.29218149,42986.0,42983.0,0.00030565]
["bitfinex","BTCUSD",1644540442250,0.29218149,42986.0,42968.0,0.01930264]
["bitfinex","BTCUSD",1644540442251,0.4416896,42985.0,42968.0,0.2738656]
["bitfinex","BTCUSD",1644540442448,0.058225,42981.0,42968.0,0.2738656]
["bitfinex","BTCUSD",1644540442642,0.058223,42978.0,42968.0,0.2738656]
["bitfinex","BTCUSD",1644540442842,0.058223,42978.0,42962.0,0.085]
["bitfinex","BTCUSD",1644540443043,0.058223,42978.0,42959.0,0.585]
["bitfinex","BTCUSD",1644540443243,0.06934941,42965.0,42959.0,0.14323]
["bitfinex","BTCUSD",1644540443444,0.06934941,42965.0,42959.0,0.085]
["bitfinex","BTCUSD",1644540443445,0.16934941,42965.0,42959.0,0.085]
["bitfinex","BTCUSD",1644540443742,0.20821601,42964.0,42959.0,0.085]
["bitfinex","BTCUSD",1644540443941,0.26407344,42964.0,42960.0,0.31519712]
["bitfinex","BTCUSD",1644540444945,0.26407344,42964.0,42960.0,0.31438412]
["bitfinex","BTCUSD",1644540445344,0.26407344,42964.0,42960.0,0.31447564]
["bitfinex","BTCUSD",1644540445543,0.26407344,42964.0,42960.0,9.152e-05]
["bitfinex","BTCUSD",1644540445997,0.19565103,42963.0,42960.0,9.152e-05]
["bitfinex","BTCUSD",1644540446391,0.26229932,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644540446590,0.26229932,42958.0,42951.0,0.013]
["bitfinex","BTCUSD",1644540446591,0.12916794,42958.0,42951.0,0.013]
["bitfinex","BTCUSD",1644540446793,0.22916794,42958.0,42951.0,0.013]
["bitfinex","BTCUSD",1644540446992,0.05,42953.0,42933.0,0.5]
["bitfinex","BTCUSD",1644540447294,0.24146502,42952.0,42931.0,0.01]
["bitfinex","BTCUSD",1644540447495,0.08303118,42943.0,42937.0,0.085]
["bitfinex","BTCUSD",1644540447692,0.10575744,42943.0,42942.0,0.26417657]
["bitfinex","BTCUSD",1644540447892,0.05575744,42943.0,42942.0,0.26417657]
["bitfinex","BTCUSD",1644540449294,0.05575744,42943.0,42941.0,0.0111]
["bitfinex","BTCUSD",1644540449491,2.77489022,42943.0,42941.0,0.0111]
["bitfinex","BTCUSD",1644540449743,2.71913278,42943.0,42941.0,0.0961]
["bitfinex","BTCUSD",1644540449934,2.71913278,42943.0,42941.0,0.0111]
["bitfinex","BTCUSD",1644540450636,2.71913278,42943.0,42942.0,0.085]
["bitfinex","BTCUSD",1644540450836,2.7386054,42943.0,42942.0,0.085]
["bitfinex","BTCUSD",1644540451238,0.01947262,42943.0,42942.0,0.085]
["bitfinex","BTCUSD",1644540451437,0.7991,42961.0,42942.0,0.085]
["bitfinex","BTCUSD",1644540451438,0.0429,42954.0,42942.0,0.085]
["bitfinex","BTCUSD",1644540451637,0.0429,42954.0,42941.0,0.0111]
["bitfinex","BTCUSD",1644540451836,0.0429,42954.0,42944.0,0.085]
["bitfinex","BTCUSD",1644540452036,0.08231981,42952.0,42950.0,0.25142897]
["bitfinex","BTCUSD",1644540452238,0.08231981,42952.0,42943.0,0.085]
["bitfinex","BTCUSD",1644540452438,0.08231981,42952.0,42947.0,0.00030514]
["bitfinex","BTCUSD",1644540452439,0.20887226,42951.0,42947.0,0.00030514]
["bitfinex","BTCUSD",1644540452840,0.20887226,42951.0,42943.0,0.0838112]
["bitfinex","BTCUSD",1644540453237,0.2021791,42944.0,42943.0,0.0838112]
["bitfinex","BTCUSD",1644540454086,0.2021791,42944.0,42942.0,0.01947262]
["bitfinex","BTCUSD",1644540454289,0.21226372,42943.0,42942.0,0.01947262]
["bitfinex","BTCUSD",1644540454690,0.26226372,42943.0,42942.0,0.01947262]
["bitfinex","BTCUSD",1644540456393,0.26226372,42943.0,42942.0,0.00447262]
["bitfinex","BTCUSD",1644540456792,0.21226372,42943.0,42942.0,0.00447262]
["bitfinex","BTCUSD",1644540457242,0.26226372,42943.0,42942.0,0.00447262]
["bitfinex","BTCUSD",1644540458140,0.21226372,42943.0,42942.0,0.00447262]
["bitfinex","BTCUSD",1644540459740,0.058272,42946.0,42942.0,0.00447262]
["bitfinex","BTCUSD",1644540459941,0.0429,42956.0,42942.0,0.08828382]
["bitfinex","BTCUSD",1644540460139,0.0429,42956.0,42945.0,0.0838112]
["bitfinex","BTCUSD",1644540460339,0.0429,42956.0,42949.0,0.35207232]
["bitfinex","BTCUSD",1644540460540,0.23043856,42958.0,42949.0,0.35207232]
["bitfinex","BTCUSD",1644540460744,0.06345908,42954.0,42946.0,0.32847112]
["bitfinex","BTCUSD",1644540460992,0.058255,42953.0,42945.0,0.00030363]
["bitfinex","BTCUSD",1644540461193,0.08481107,42947.0,42945.0,0.00030363]
["bitfinex","BTCUSD",1644540461792,0.18481107,42947.0,42945.0,0.00030363]
["bitfinex","BTCUSD",1644540461993,0.158261,42947.0,42941.0,0.0111]
["bitfinex","BTCUSD",1644540462191,0.108261,42947.0,42944.0,0.00030364]
["bitfinex","BTCUSD",1644540462394,0.058261,42947.0,42944.0,0.00030364]
["bitfinex","BTCUSD",1644540462593,0.058261,42947.0,42924.0,0.89634347]
["bitfinex","BTCUSD",1644540462794,0.05,42947.0,42944.0,0.0838112]
["bitfinex","BTCUSD",1644540462993,0.05,42949.0,42945.0,0.27089579]
["bitfinex","BTCUSD",1644540463191,0.058258,42951.0,42945.0,0.27089579]
["bitfinex","BTCUSD",1644540463892,0.058257,42950.0,42945.0,0.27089579]
["bitfinex","BTCUSD",1644540464492,0.058257,42950.0,42942.0,0.0838112]
["bitfinex","BTCUSD",1644540464741,0.058257,42950.0,42933.0,0.11651725]
["bitfinex","BTCUSD",1644540464935,0.058261,42948.0,42933.0,0.11651725]
["bitfinex","BTCUSD",1644540465134,0.08232122,42945.0,42939.0,0.0838112]
["bitfinex","BTCUSD",1644540465334,0.08232122,42945.0,42933.0,0.11651725]
["bitfinex","BTCUSD",1644540465534,0.08232122,42945.0,42943.0,0.29988276]
["bitfinex","BTCUSD",1644540465735,0.14370674,42949.0,42944.0,0.0838112]
["bitfinex","BTCUSD",1644540466334,0.14370674,42949.0,42944.0,0.08164872]
["bitfinex","BTCUSD",1644540466534,0.14370674,42949.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540466736,0.058257,42950.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540466936,0.10254757,42950.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540467337,0.05,42949.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540467536,0.058261,42947.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540467737,0.116523,42947.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540468136,0.166523,42947.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540468338,0.108261,42947.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540469587,0.058261,42947.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540469787,0.10254557,42950.0,42944.0,0.07803688]
["bitfinex","BTCUSD",1644540470388,0.10254557,42950.0,42943.0,0.29988276]
["bitfinex","BTCUSD",1644540470791,0.10254557,42950.0,42945.0,0.07803688]
["bitfinex","BTCUSD",1644540471193,0.10254557,42950.0,42947.0,0.07803688]
["bitfinex","BTCUSD",1644540471401,0.04429057,42950.0,42947.0,0.07803688]
["bitfinex","BTCUSD",1644540471594,0.058241,42961.0,42954.0,0.07803688]
["bitfinex","BTCUSD",1644540471795,0.1942052,42962.0,42954.0,0.07803688]
["bitfinex","BTCUSD",1644540472094,0.00200622,42958.0,42954.0,0.07803688]
["bitfinex","BTCUSD",1644540472349,0.00200622,42958.0,42944.0,0.0429]
["bitfinex","BTCUSD",1644540472350,0.0802637,42951.0,42945.0,0.3]
["bitfinex","BTCUSD",1644540472546,0.1385187,42951.0,42946.0,0.07803688]
["bitfinex","BTCUSD",1644540472847,0.1385187,42951.0,42944.0,0.5]
["bitfinex","BTCUSD",1644540472848,0.058256,42950.0,42944.0,0.5]
["bitfinex","BTCUSD",1644540473043,0.058256,42950.0,42948.0,0.07803688]
["bitfinex","BTCUSD",1644540473244,0.26286104,42950.0,42946.0,0.07803688]
["bitfinex","BTCUSD",1644540473444,0.1302637,42951.0,42948.0,0.07803688]
["bitfinex","BTCUSD",1644540473845,0.05,42951.0,42948.0,0.07803688]
["bitfinex","BTCUSD",1644540474246,0.18789161,42960.0,42948.0,0.07803688]
["bitfinex","BTCUSD",1644540474650,0.18789161,42960.0,42947.0,0.3]
["bitfinex","BTCUSD",1644540474848,0.39515768,42960.0,42954.0,0.07803688]
["bitfinex","BTCUSD",1644540475450,0.058242,42959.0,42954.0,0.07803688]
["bitfinex","BTCUSD",1644540475650,0.058241,42958.0,42954.0,0.07803688]
["bitfinex","BTCUSD",1644540475987,0.16082833,42962.0,42953.0,0.07803688]
["bitfinex","BTCUSD",1644540476388,0.16082833,42962.0,42961.0,0.07803688]
["bitfinex","BTCUSD",1644540476698,0.04434033,42962.0,42961.0,0.07803688]
["bitfinex","BTCUSD",1644540476889,0.04434033,42962.0,42948.0,0.3]
["bitfinex","BTCUSD",1644540476890,0.04434033,42962.0,42953.0,0.3]
["bitfinex","BTCUSD",1644540477188,0.04434033,42962.0,42960.0,0.13626788]
["bitfinex","BTCUSD",1644540477587,0.10258033,42962.0,42960.0,0.07803688]
["bitfinex","BTCUSD",1644540477787,0.04434033,42962.0,42960.0,0.07803688]
["bitfinex","BTCUSD",1644540479193,0.10258033,42962.0,42960.0,0.07803688]
["bitfinex","BTCUSD",1644540480237,0.10258033,42962.0,42958.0,0.058239]
["bitfinex","BTCUSD",1644540480436,0.16081833,42962.0,42958.0,0.058239]
["bitfinex","BTCUSD",1644540480838,0.16081833,42962.0,42958.0,0.13627588]
["bitfinex","BTCUSD",1644540481136,0.16081833,42962.0,42958.0,0.07803688]
["bitfinex","BTCUSD",1644540481339,0.10257833,42962.0,42961.0,0.07803688]
["bitfinex","BTCUSD",1644540481544,0.00050571,42964.0,42961.0,0.12803688]
["bitfinex","BTCUSD",1644540481741,0.00050571,42964.0,42963.0,0.07803688]
["bitfinex","BTCUSD",1644540481939,0.00050571,42964.0,42963.0,0.12093688]
["bitfinex","BTCUSD",1644540482338,0.09446393,42972.0,42963.0,0.12093688]
["bitfinex","BTCUSD",1644540482640,0.00050448,42966.0,42964.0,0.116442]
["bitfinex","BTCUSD",1644540483041,0.00050448,42966.0,42962.0,0.07803688]
["bitfinex","BTCUSD",1644540483237,0.00050448,42966.0,42960.0,0.5]
["bitfinex","BTCUSD",1644540483498,0.058238,42965.0,42960.0,0.5]
["bitfinex","BTCUSD",1644540483897,0.25208734,42965.0,42961.0,0.3359735]
["bitfinex","BTCUSD",1644540484097,0.25208734,42965.0,42961.0,0.41401038]
["bitfinex","BTCUSD",1644540484497,0.08719169,42964.0,42960.0,0.5]
["bitfinex","BTCUSD",1644540484700,0.37001329,42964.0,42956.0,0.5]
["bitfinex","BTCUSD",1644540484901,0.058248,42961.0,42956.0,0.5]
["bitfinex","BTCUSD",1644540485099,0.07861916,42953.0,42949.0,0.7222]
["bitfinex","BTCUSD",1644540485300,0.12299443,42953.0,42946.0,0.3]
["bitfinex","BTCUSD",1644540485501,0.29498074,42953.0,42945.0,0.07803688]
["bitfinex","BTCUSD",1644540485699,0.29498074,42953.0,42951.0,0.32173367]
["bitfinex","BTCUSD",1644540485899,0.29498074,42953.0,42947.0,0.058252]
["bitfinex","BTCUSD",1644540486298,0.29498074,42953.0,42946.0,0.5]
["bitfinex","BTCUSD",1644540486299,0.29498074,42953.0,42948.0,0.07803688]
["bitfinex","BTCUSD",1644540486499,0.29498074,42953.0,42946.0,0.5]
["bitfinex","BTCUSD",1644540486698,0.29498074,42953.0,42948.0,0.07794012]
["bitfinex","BTCUSD",1644540486906,0.04437527,42953.0,42950.0,0.07794012]
["bitfinex","BTCUSD",1644540487351,0.04437527,42953.0,42952.0,0.07794012]
["bitfinex","BTCUSD",1644540487548,0.00164911,42959.0,42952.0,0.37507718]
["bitfinex","BTCUSD",1644540487750,0.00164911,42959.0,42952.0,0.29713706]
["bitfinex","BTCUSD",1644540487950,0.36704463,42958.0,42943.0,0.5]
["bitfinex","BTCUSD",1644540488149,0.07555246,42944.0,42943.0,0.5]
["bitfinex","BTCUSD",1644540489560,0.07555246,42944.0,42937.0,0.07794012]
["bitfinex","BTCUSD",1644540489561,0.32555246,42944.0,42937.0,0.07794012]
["bitfinex","BTCUSD",1644540489754,0.32555246,42944.0,42941.0,0.00030861]
["bitfinex","BTCUSD",1644540489755,0.36845246,42944.0,42941.0,0.00030861]
["bitfinex","BTCUSD",1644540489952,0.46845246,42944.0,42930.0,0.01209374]
["bitfinex","BTCUSD",1644540490151,0.3,42943.0,42930.0,0.01209374]
["bitfinex","BTCUSD",1644540490352,0.20927615,42934.0,42930.0,0.01209374]
["bitfinex","BTCUSD",1644540490553,0.06772717,42932.0,42930.0,0.01209374]
["bitfinex","BTCUSD",1644540490753,0.11187461,42932.0,42930.0,0.01209374]
["bitfinex","BTCUSD",1644540490991,0.11187461,42932.0,42927.0,0.117663]
["bitfinex","BTCUSD",1644540491599,0.11187461,42932.0,42920.0,0.0012]
["bitfinex","BTCUSD",1644540491600,0.5309295,42931.0,42920.0,0.0012]
["bitfinex","BTCUSD",1644540491795,0.6809295,42931.0,42920.0,0.0012]
["bitfinex","BTCUSD",1644540492099,0.0429,42930.0,42918.0,0.0033]
["bitfinex","BTCUSD",1644540492291,0.4329,42930.0,42918.0,0.0001]
["bitfinex","BTCUSD",1644540492492,0.18707161,42918.0,42916.0,0.0011]
["bitfinex","BTCUSD",1644540492693,0.22110788,42917.0,42916.0,0.0011]
["bitfinex","BTCUSD",1644540492894,0.22110788,42917.0,42913.0,0.001]
["bitfinex","BTCUSD",1644540494093,0.05,42916.0,42913.0,0.001]
["bitfinex","BTCUSD",1644540494941,0.108315,42916.0,42913.0,0.001]
["bitfinex","BTCUSD",1644540496140,0.058315,42916.0,42913.0,0.001]
["bitfinex","BTCUSD",1644540496346,0.22110788,42917.0,42914.0,0.07794012]
["bitfinex","BTCUSD",1644540496543,0.04416567,42918.0,42915.0,0.27981801]
["bitfinex","BTCUSD",1644540497448,0.04416567,42918.0,42917.0,0.07794012]
["bitfinex","BTCUSD",1644540497641,0.18631522,42925.0,42917.0,0.07794012]
["bitfinex","BTCUSD",1644540498041,0.18631522,42925.0,42915.0,0.27981801]
["bitfinex","BTCUSD",1644540498241,0.18631522,42925.0,42923.0,0.37146517]
["bitfinex","BTCUSD",1644540498488,0.18631522,42925.0,42923.0,0.07794012]
["bitfinex","BTCUSD",1644540499090,0.09416258,42931.0,42923.0,0.07794012]
["bitfinex","BTCUSD",1644540499291,0.04416258,42931.0,42924.0,0.30254428]
["bitfinex","BTCUSD",1644540499491,0.04416258,42931.0,42913.0,0.001]
["bitfinex","BTCUSD",1644540499492,0.04416258,42931.0,42926.0,0.07794012]
["bitfinex","BTCUSD",1644540499692,0.04416258,42931.0,42926.0,0.41855818]
["bitfinex","BTCUSD",1644540500793,0.04405352,42931.0,42926.0,0.34091061]
["bitfinex","BTCUSD",1644540501401,0.04405352,42931.0,42930.0,0.07794012]
["bitfinex","BTCUSD",1644540501595,0.22822991,42938.0,42930.0,0.07794012]
["bitfinex","BTCUSD",1644540501794,0.04413884,42942.0,42933.0,0.07794012]
["bitfinex","BTCUSD",1644540501994,0.04413884,42942.0,42930.0,0.0429]
["bitfinex","BTCUSD",1644540502267,0.23305699,42942.0,42930.0,0.12084012]
["bitfinex","BTCUSD",1644540502458,0.23305699,42942.0,42934.0,0.34410768]
["bitfinex","BTCUSD",1644540502857,0.23305699,42942.0,42934.0,0.058267]
["bitfinex","BTCUSD",1644540503055,0.23305699,42942.0,42936.0,0.00024207]
["bitfinex","BTCUSD",1644540504163,0.23305699,42942.0,42926.0,0.03]
["bitfinex","BTCUSD",1644540504164,0.03714508,42927.0,42926.0,0.03]
["bitfinex","BTCUSD",1644540504758,0.27989832,42927.0,42926.0,0.03]
["bitfinex","BTCUSD",1644540504960,0.56409591,42927.0,42926.0,0.03]
["bitfinex","BTCUSD",1644540505163,0.8998682,42927.0,42926.0,0.03]
["bitfinex","BTCUSD",1644540505357,0.8998682,42927.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540505358,0.9998682,42927.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540505557,1.26316858,42927.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540505997,0.66409591,42927.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540506999,0.27989832,42927.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540507299,0.03714508,42927.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540508904,0.04407495,42929.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540509099,0.04407495,42929.0,42926.0,0.10760362]
["bitfinex","BTCUSD",1644540509945,0.04407495,42929.0,42928.0,0.07794012]
["bitfinex","BTCUSD",1644540510146,0.04407495,42929.0,42928.0,0.39099043]
["bitfinex","BTCUSD",1644540510544,0.04407495,42929.0,42928.0,0.07794012]
["bitfinex","BTCUSD",1644540510743,0.04407495,42929.0,42928.0,0.2964119]
["bitfinex","BTCUSD",1644540510945,0.05828,42935.0,42927.0,0.07794012]
["bitfinex","BTCUSD",1644540511145,0.05828,42935.0,42928.0,0.3090624]
["bitfinex","BTCUSD",1644540511345,0.05828,42935.0,42927.0,0.07794012]
["bitfinex","BTCUSD",1644540511547,0.05828,42935.0,42929.0,0.0002881]
["bitfinex","BTCUSD",1644540511548,0.08515921,42930.0,42929.0,0.0002881]
["bitfinex","BTCUSD",1644540511748,0.28515921,42930.0,42929.0,0.0002881]
["bitfinex","BTCUSD",1644540512145,0.47178518,42930.0,42929.0,0.0002881]
["bitfinex","BTCUSD",1644540512346,0.8377178,42930.0,42929.0,0.0002881]
["bitfinex","BTCUSD",1644540512544,0.8377178,42930.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540512748,0.8377178,42930.0,42927.0,0.00028811]
["bitfinex","BTCUSD",1644540512749,0.34345121,42930.0,42927.0,0.00028811]
["bitfinex","BTCUSD",1644540512951,0.258292,42930.0,42927.0,0.00028811]
["bitfinex","BTCUSD",1644540513146,0.258292,42930.0,42929.0,0.07794012]
["bitfinex","BTCUSD",1644540513347,0.2,42930.0,42929.0,0.07794012]
["bitfinex","BTCUSD",1644540513792,0.2,42930.0,42929.0,0.42877583]
["bitfinex","BTCUSD",1644540513993,0.2,42930.0,42929.0,0.07794012]
["bitfinex","BTCUSD",1644540515194,0.2,42930.0,42928.0,0.26192862]
["bitfinex","BTCUSD",1644540515993,0.2,42930.0,42929.0,0.07794012]
["bitfinex","BTCUSD",1644540525846,0.2,42930.0,42927.0,0.00025128]
["bitfinex","BTCUSD",1644540526052,0.25,42930.0,42927.0,0.00025128]
["bitfinex","BTCUSD",1644540526544,0.19361122,42929.0,42927.0,0.00025128]
["bitfinex","BTCUSD",1644540526945,0.25,42930.0,42926.0,0.0296635]
["bitfinex","BTCUSD",1644540527144,0.058288,42929.0,42926.0,0.02991479]
["bitfinex","BTCUSD",1644540527444,0.19881157,42927.0,42926.0,0.02991479]
["bitfinex","BTCUSD",1644540527644,0.25,42930.0,42926.0,0.02991479]
["bitfinex","BTCUSD",1644540527645,0.2,42930.0,42926.0,0.02991479]
["bitfinex","BTCUSD",1644540527845,0.25,42930.0,42926.0,0.30035501]
["bitfinex","BTCUSD",1644540528045,0.25,42930.0,42926.0,0.37793098]
["bitfinex","BTCUSD",1644540528244,0.25,42930.0,42926.0,0.37818227]
["bitfinex","BTCUSD",1644540528701,0.25,42930.0,42926.0,0.30035501]
["bitfinex","BTCUSD",1644540528898,0.2,42930.0,42929.0,0.07782726]
["bitfinex","BTCUSD",1644540529900,0.17,42930.0,42929.0,0.07782726]
["bitfinex","BTCUSD",1644540532344,0.17,42930.0,42929.0,0.12072726]
["bitfinex","BTCUSD",1644540532544,0.0001,42930.0,42929.0,0.12072726]
["bitfinex","BTCUSD",1644540533346,0.0001,42930.0,42929.0,0.17072726]
["bitfinex","BTCUSD",1644540533544,0.05,42945.0,42931.0,0.058253]
["bitfinex","BTCUSD",1644540533744,0.05,42945.0,42934.0,0.058255]
["bitfinex","BTCUSD",1644540533948,0.3,42949.0,42939.0,0.07782726]
["bitfinex","BTCUSD",1644540534145,0.03925152,42949.0,42939.0,0.12072726]
["bitfinex","BTCUSD",1644540534344,0.02334661,42949.0,42939.0,0.12072726]
["bitfinex","BTCUSD",1644540534746,0.02334661,42949.0,42947.0,0.07782726]
["bitfinex","BTCUSD",1644540535847,0.06880116,42949.0,42947.0,0.07782726]
["bitfinex","BTCUSD",1644540536503,0.00195014,42957.0,42948.0,0.3429]
["bitfinex","BTCUSD",1644540536701,0.04545455,42968.0,42957.0,1.0]
["bitfinex","BTCUSD",1644540536898,0.04545455,42968.0,42960.0,0.05]
["bitfinex","BTCUSD",1644540537094,0.04545455,42968.0,42967.0,0.07782726]
["bitfinex","BTCUSD",1644540537295,0.00026918,42978.0,42967.0,0.07782726]
["bitfinex","BTCUSD",1644540537296,0.00026918,42978.0,42969.0,0.058206]
["bitfinex","BTCUSD",1644540537494,0.01026918,42979.0,42977.0,0.07782726]
["bitfinex","BTCUSD",1644540537696,0.00026918,42978.0,42977.0,0.38418919]
["bitfinex","BTCUSD",1644540537893,0.01,42979.0,42977.0,0.38418919]
["bitfinex","BTCUSD",1644540537894,0.01,42979.0,42977.0,0.12072726]
["bitfinex","BTCUSD",1644540538894,0.01,42979.0,42977.0,0.47303203]
["bitfinex","BTCUSD",1644540539499,0.058204,42987.0,42977.0,0.47303203]
["bitfinex","BTCUSD",1644540539500,0.06,42989.0,42977.0,0.47303203]
["bitfinex","BTCUSD",1644540539767,0.01,42989.0,42987.0,0.05]
["bitfinex","BTCUSD",1644540539954,0.01,42989.0,42987.0,0.17072726]
["bitfinex","BTCUSD",1644540540157,0.01,42989.0,42987.0,0.12072726]
["bitfinex","BTCUSD",1644540540952,0.01,42989.0,42987.0,0.13702129]
["bitfinex","BTCUSD",1644540541664,0.01,42989.0,42987.0,0.05919403]
["bitfinex","BTCUSD",1644540541956,0.33138843,42988.0,42987.0,0.01629403]
["bitfinex","BTCUSD",1644540542154,0.6501521,42988.0,42987.0,0.01629403]
["bitfinex","BTCUSD",1644540542353,0.7501521,42988.0,42987.0,0.01629403]
["bitfinex","BTCUSD",1644540542955,0.7501521,42988.0,42971.0,0.0429]
["bitfinex","BTCUSD",1644540542956,0.01628597,42987.0,42971.0,0.0429]
["bitfinex","BTCUSD",1644540543158,0.01628597,42987.0,42960.0,0.07782726]
["bitfinex","BTCUSD",1644540543159,0.06535521,42965.0,42960.0,0.07782726]
["bitfinex","BTCUSD",1644540543594,0.080001,42968.0,42956.0,0.07782726]
["bitfinex","BTCUSD",1644540543793,0.07051859,42961.0,42944.0,0.24259224]
["bitfinex","BTCUSD",1644540543994,0.07051859,42961.0,42960.0,0.2892961]
["bitfinex","BTCUSD",1644540544199,0.07051859,42961.0,42944.0,0.5]
["bitfinex","BTCUSD",1644540544200,0.07051859,42961.0,42955.0,7.601e-05]
["bitfinex","BTCUSD",1644540544397,0.3,42960.0,42955.0,7.601e-05]
["bitfinex","BTCUSD",1644540544595,0.32166059,42961.0,42955.0,7.601e-05]
["bitfinex","BTCUSD",1644540544797,0.42166059,42961.0,42955.0,7.601e-05]
["bitfinex","BTCUSD",1644540544996,0.42166059,42961.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540544997,0.75,42960.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540545196,0.05,42952.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540545397,0.05,42944.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540545599,0.13307016,42944.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540545897,0.17597016,42944.0,42943.0,0.08002726]
["bitfinex","BTCUSD",1644540546297,0.0429,42944.0,42943.0,0.31981977]
["bitfinex","BTCUSD",1644540546495,0.16516525,42955.0,42943.0,0.31981977]
["bitfinex","BTCUSD",1644540546496,0.416511,42954.0,42943.0,0.31981977]
["bitfinex","BTCUSD",1644540546700,0.0429,42953.0,42943.0,0.31981977]
["bitfinex","BTCUSD",1644540546897,0.30417861,42952.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540547098,0.0429,42951.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540547349,0.0429,42951.0,42943.0,0.08002726]
["bitfinex","BTCUSD",1644540547350,0.058259,42947.0,42943.0,0.08002726]
["bitfinex","BTCUSD",1644540547550,0.05,42952.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540547757,0.1941276,42952.0,42948.0,0.28341752]
["bitfinex","BTCUSD",1644540547948,0.05,42951.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540548349,0.24035993,42947.0,42945.0,0.07782726]
["bitfinex","BTCUSD",1644540548549,0.30489446,42947.0,42945.0,0.07782726]
["bitfinex","BTCUSD",1644540548749,0.24035993,42947.0,42945.0,0.07782726]
["bitfinex","BTCUSD",1644540549148,0.24035993,42947.0,42943.0,0.0022]
["bitfinex","BTCUSD",1644540549951,0.058263,42947.0,42946.0,0.26707022]
["bitfinex","BTCUSD",1644540551094,0.01629403,42947.0,42946.0,0.34489748]
["bitfinex","BTCUSD",1644540551295,0.01629403,42947.0,42946.0,0.66064582]
["bitfinex","BTCUSD",1644540551499,0.01629403,42947.0,42946.0,0.70354582]
["bitfinex","BTCUSD",1644540551697,0.22166126,42974.0,42948.0,0.15]
["bitfinex","BTCUSD",1644540551899,0.05,42969.0,42964.0,0.07782726]
["bitfinex","BTCUSD",1644540552095,0.1560381,42966.0,42965.0,0.0429]
["bitfinex","BTCUSD",1644540552297,0.46404691,42966.0,42962.0,0.07782726]
["bitfinex","BTCUSD",1644540552495,0.46404691,42966.0,42958.0,0.0429]
["bitfinex","BTCUSD",1644540553696,0.06862,42966.0,42958.0,0.0429]
["bitfinex","BTCUSD",1644540553896,0.00050907,42964.0,42962.0,0.07782726]
["bitfinex","BTCUSD",1644540554752,0.06862,42966.0,42962.0,0.07782726]
["bitfinex","BTCUSD",1644540554947,0.00050907,42965.0,42962.0,0.07782726]
["bitfinex","BTCUSD",1644540555346,0.00050907,42965.0,42959.0,0.0429]
["bitfinex","BTCUSD",1644540555551,0.00050907,42965.0,42964.0,0.07782726]
["bitfinex","BTCUSD",1644540555947,0.06862,42966.0,42964.0,0.37602599]
["bitfinex","BTCUSD",1644540556147,0.75407109,42975.0,42964.0,0.37602599]
["bitfinex","BTCUSD",1644540556348,0.00050907,42967.0,42964.0,0.29819873]
["bitfinex","BTCUSD",1644540556648,0.00050907,42967.0,42966.0,0.07782726]
["bitfinex","BTCUSD",1644540557249,0.00027109,42975.0,42971.0,0.26146688]
["bitfinex","BTCUSD",1644540557452,0.00185743,42975.0,42971.0,0.26146688]
["bitfinex","BTCUSD",1644540558497,0.00185743,42975.0,42970.0,0.0429]
["bitfinex","BTCUSD",1644540558498,0.00027109,42976.0,42970.0,0.0429]
["bitfinex","BTCUSD",1644540558699,0.00046441,42975.0,42971.0,0.07782726]
["bitfinex","BTCUSD",1644540559501,0.00027109,42976.0,42971.0,0.07782726]
["bitfinex","BTCUSD",1644540559704,0.33111456,42977.0,42971.0,0.07782726]
["bitfinex","BTCUSD",1644540559900,0.24257473,42979.0,42970.0,0.0429]
["bitfinex","BTCUSD",1644540560100,0.00046441,42975.0,42970.0,0.0429]
["bitfinex","BTCUSD",1644540560301,2.22132989,42972.0,42970.0,0.0429]
["bitfinex","BTCUSD",1644540560505,2.45649773,42972.0,42959.0,0.0429]
["bitfinex","BTCUSD",1644540560703,2.50649773,42972.0,42955.0,0.07782726]
["bitfinex","BTCUSD",1644540560902,2.55649773,42972.0,42955.0,0.07782726]
["bitfinex","BTCUSD",1644540561301,0.2742287,42969.0,42960.0,0.29787094]
["bitfinex","BTCUSD",1644540561503,0.2742287,42969.0,42960.0,0.07782726]
["bitfinex","BTCUSD",1644540561504,0.00046946,42968.0,42960.0,0.07782726]
["bitfinex","BTCUSD",1644540562003,0.24059768,42965.0,42960.0,0.07782726]
["bitfinex","BTCUSD",1644540562270,0.45238364,42969.0,42960.0,0.07782726]
["bitfinex","BTCUSD",1644540562271,0.39414864,42969.0,42960.0,0.07782726]
["bitfinex","BTCUSD",1644540562455,0.3242287,42969.0,42961.0,0.27074097]
["bitfinex","BTCUSD",1644540562657,0.00046947,42966.0,42961.0,0.27074097]
["bitfinex","BTCUSD",1644540562855,0.00046947,42966.0,42963.0,0.07782726]
["bitfinex","BTCUSD",1644540563456,0.02179907,42971.0,42963.0,0.07782726]
["bitfinex","BTCUSD",1644540563656,0.00046947,42967.0,42963.0,0.07782726]
["bitfinex","BTCUSD",1644540563857,0.00046947,42967.0,42960.0,0.07782726]
["bitfinex","BTCUSD",1644540564062,0.00046947,42967.0,42955.0,0.07782726]
["bitfinex","BTCUSD",1644540564257,0.05,42965.0,42954.0,0.27511982]
["bitfinex","BTCUSD",1644540564456,0.00046947,42967.0,42954.0,0.27511982]
["bitfinex","BTCUSD",1644540564657,0.22272737,42965.0,42958.0,0.07782726]
["bitfinex","BTCUSD",1644540564859,0.05,42970.0,42961.0,0.07782726]
["bitfinex","BTCUSD",1644540564860,0.058235,42964.0,42961.0,0.07782726]
["bitfinex","BTCUSD",1644540565059,0.00044784,42962.0,42961.0,0.33873901]
["bitfinex","BTCUSD",1644540565257,0.00044784,42962.0,42961.0,0.07782726]
["bitfinex","BTCUSD",1644540565858,0.05754604,42971.0,42961.0,0.07782726]
["bitfinex","BTCUSD",1644540565859,0.2223485,42970.0,42961.0,0.07782726]
["bitfinex","BTCUSD",1644540566098,0.00044545,42964.0,42956.0,0.05822844]
["bitfinex","BTCUSD",1644540566298,0.00044545,42964.0,42963.0,0.07782726]
["bitfinex","BTCUSD",1644540567099,0.058228,42968.0,42963.0,0.07782726]
["bitfinex","BTCUSD",1644540567505,0.06594238,42957.0,42954.0,0.3]
["bitfinex","BTCUSD",1644540567702,0.2723485,42970.0,42953.0,0.27260018]
["bitfinex","BTCUSD",1644540567703,0.20163929,42969.0,42953.0,0.27260018]
["bitfinex","BTCUSD",1644540567900,0.058237,42960.0,42953.0,0.27260018]
["bitfinex","BTCUSD",1644540568502,0.058237,42960.0,42954.0,0.07782726]
["bitfinex","BTCUSD",1644540569502,0.05,42963.0,42954.0,0.07782726]
["bitfinex","BTCUSD",1644540569503,0.058234,42962.0,42954.0,0.07782726]
["bitfinex","BTCUSD",1644540569759,0.00049195,42959.0,42954.0,0.07782726]
["bitfinex","BTCUSD",1644540569953,0.00049195,42959.0,42958.0,0.07782726]
["bitfinex","BTCUSD",1644540570157,2.22132989,42972.0,42958.0,0.31361111]
["bitfinex","BTCUSD",1644540570352,2.22132989,42972.0,42968.0,0.07782726]
["bitfinex","BTCUSD",1644540570552,0.058222,42970.0,42961.0,0.05821997]
["bitfinex","BTCUSD",1644540570750,0.058222,42970.0,42962.0,0.33811466]
["bitfinex","BTCUSD",1644540570952,0.058222,42970.0,42969.0,0.37742896]
["bitfinex","BTCUSD",1644540571355,0.03910097,42971.0,42969.0,0.37742896]
["bitfinex","BTCUSD",1644540571554,0.03910097,42971.0,42969.0,0.42032896]
["bitfinex","BTCUSD",1644540571858,0.058215,42976.0,42969.0,0.42032896]
["bitfinex","BTCUSD",1644540572051,0.058215,42976.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540572252,0.00027109,42978.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540572452,0.48246592,42984.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540572453,0.00027109,42980.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540572656,0.48246592,42984.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540572657,0.00027109,42981.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540572854,0.058212,42978.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540573699,0.058212,42978.0,42976.0,0.26118214]
["bitfinex","BTCUSD",1644540574103,0.116432,42986.0,42976.0,0.26118214]
["bitfinex","BTCUSD",1644540574104,0.05027109,42980.0,42977.0,0.36586162]
["bitfinex","BTCUSD",1644540574401,0.058207,42981.0,42977.0,0.07782726]
["bitfinex","BTCUSD",1644540574601,0.058207,42981.0,42979.0,0.07782726]
["bitfinex","BTCUSD",1644540575203,0.058207,42981.0,42977.0,0.07782726]
["bitfinex","BTCUSD",1644540575403,0.058207,42981.0,42974.0,0.1]
["bitfinex","BTCUSD",1644540575702,0.058207,42981.0,42970.0,0.07782726]
["bitfinex","BTCUSD",1644540575901,0.20835099,42978.0,42970.0,0.07782726]
["bitfinex","BTCUSD",1644540576101,0.058216,42977.0,42972.0,0.07782726]
["bitfinex","BTCUSD",1644540576399,0.058216,42977.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540576400,2.80601514,42977.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540577254,2.82495302,42977.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540577649,2.87495302,42977.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540579651,0.12715388,42977.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540580051,0.14677734,42977.0,42974.0,0.07782726]
["bitfinex","BTCUSD",1644540580253,0.14677734,42977.0,42970.0,0.29386386]
["bitfinex","BTCUSD",1644540580458,0.14677734,42977.0,42976.0,0.07782726]
["bitfinex","BTCUSD",1644540580459,0.13160926,42977.0,42976.0,0.07782726]
["bitfinex","BTCUSD",1644540580655,0.07339326,42977.0,42976.0,0.07782726]
["bitfinex","BTCUSD",1644540580853,0.03856134,42977.0,42976.0,0.12072726]
["bitfinex","BTCUSD",1644540581103,0.00048957,42978.0,42976.0,0.12072726]
["bitfinex","BTCUSD",1644540581300,0.00048957,42978.0,42977.0,0.27614657]
["bitfinex","BTCUSD",1644540581500,0.00048957,42978.0,42977.0,0.36904657]
["bitfinex","BTCUSD",1644540581702,0.00027109,42983.0,42977.0,0.0429]
["bitfinex","BTCUSD",1644540581901,0.00048956,42979.0,42977.0,0.0429]
["bitfinex","BTCUSD",1644540582300,0.00048956,42979.0,42978.0,0.07782726]
["bitfinex","BTCUSD",1644540582905,0.00027109,42984.0,42978.0,0.07782726]
["bitfinex","BTCUSD",1644540583205,0.00049103,42981.0,42977.0,0.12072726]
["bitfinex","BTCUSD",1644540583401,0.06315038,42984.0,42979.0,0.07782726]
["bitfinex","BTCUSD",1644540583603,0.00027141,42982.0,42977.0,0.0429]
["bitfinex","BTCUSD",1644540583805,0.06315038,42984.0,42976.0,0.03856134]
["bitfinex","BTCUSD",1644540583806,0.31177065,42977.0,42976.0,0.03856134]
["bitfinex","BTCUSD",1644540584202,0.6627106,42977.0,42976.0,0.03856134]
["bitfinex","BTCUSD",1644540584602,0.49062586,42977.0,42976.0,0.03856134]
["bitfinex","BTCUSD",1644540584863,0.05,42977.0,42976.0,0.03856134]
["bitfinex","BTCUSD",1644540585262,0.058217,42978.0,42976.0,0.03856134]
["bitfinex","BTCUSD",1644540585866,0.22010503,42977.0,42976.0,0.03856134]
["bitfinex","BTCUSD",1644540586060,0.27010503,42977.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540586264,0.05822,42976.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540586466,0.23423952,42976.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540586662,0.28423952,42976.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540587361,0.08454594,42971.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540587762,0.05,42971.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540588164,0.05,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540588369,0.108235,42973.0,42970.0,0.3237471]
["bitfinex","BTCUSD",1644540589206,0.108235,42973.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540589609,0.05,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540589807,0.058215,42977.0,42970.0,0.07792726]
["bitfinex","BTCUSD",1644540590005,0.058215,42977.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540590208,0.03535242,42978.0,42977.0,0.27963978]
["bitfinex","BTCUSD",1644540590406,0.03535242,42978.0,42975.0,0.07782726]
["bitfinex","BTCUSD",1644540591409,0.03535242,42978.0,42975.0,0.4193098]
["bitfinex","BTCUSD",1644540592010,0.03535242,42978.0,42977.0,0.07782726]
["bitfinex","BTCUSD",1644540592272,0.03535242,42978.0,42977.0,0.38443467]
["bitfinex","BTCUSD",1644540592863,0.03535242,42978.0,42977.0,0.38213558]
["bitfinex","BTCUSD",1644540593064,0.03035242,42978.0,42977.0,0.38213558]
["bitfinex","BTCUSD",1644540593263,0.00027141,42982.0,42977.0,0.17782726]
["bitfinex","BTCUSD",1644540593463,0.00050844,42983.0,42977.0,0.17782726]
["bitfinex","BTCUSD",1644540593668,0.00027141,42983.0,42977.0,0.1]
["bitfinex","BTCUSD",1644540593864,0.00027141,42986.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540594065,0.00027141,42987.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540594266,0.08038119,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540594267,0.0806526,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540594467,0.13858419,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540595067,0.13858419,42988.0,42984.0,0.40617277]
["bitfinex","BTCUSD",1644540595266,0.18909265,42988.0,42984.0,0.40617277]
["bitfinex","BTCUSD",1644540595667,0.18909265,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540595668,0.13088965,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540595870,0.09596301,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540596096,0.14225258,42987.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540596301,0.19225258,42987.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540596596,0.04596301,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540596797,0.10416501,42988.0,42984.0,0.40012396]
["bitfinex","BTCUSD",1644540596998,0.09596301,42988.0,42986.0,0.07782726]
["bitfinex","BTCUSD",1644540597198,0.04623442,42988.0,42975.0,0.0429]
["bitfinex","BTCUSD",1644540597400,0.04623442,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540597602,0.04596301,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540597799,0.04545455,42988.0,42984.0,0.07782726]
["bitfinex","BTCUSD",1644540598400,0.04468455,42988.0,42984.0,0.40972479]
["bitfinex","BTCUSD",1644540598903,0.04512827,42988.0,42984.0,0.40972479]
["bitfinex","BTCUSD",1644540599850,0.04468455,42988.0,42984.0,0.40972479]
["bitfinex","BTCUSD",1644540600052,0.04512827,42988.0,42984.0,0.40972479]
["bitfinex","BTCUSD",1644540600451,0.04512827,42988.0,42984.0,0.33189753]
["bitfinex","BTCUSD",1644540600851,0.08019433,42988.0,42984.0,0.40972479]
["bitfinex","BTCUSD",1644540601050,0.08019433,42988.0,42984.0,0.33189753]
["bitfinex","BTCUSD",1644540601051,0.07975061,42988.0,42984.0,0.33189753]
["bitfinex","BTCUSD",1644540601250,0.08019894,42988.0,42985.0,0.07782726]
["bitfinex","BTCUSD",1644540602250,0.07975061,42988.0,42984.0,0.33189753]
["bitfinex","BTCUSD",1644540602450,0.07975061,42988.0,42986.0,0.07782726]
["bitfinex","BTCUSD",1644540604796,0.07475061,42988.0,42986.0,0.07782726]
["bitfinex","BTCUSD",1644540604998,0.07475061,42988.0,42987.0,0.28426339]
["bitfinex","BTCUSD",1644540605598,0.07475061,42988.0,42986.0,0.17782726]
["bitfinex","BTCUSD",1644540605797,0.07475061,42988.0,42986.0,0.13024547]
["bitfinex","BTCUSD",1644540606198,0.07475061,42988.0,42986.0,0.03024547]
["bitfinex","BTCUSD",1644540608252,0.07475061,42988.0,42987.0,0.29222139]
["bitfinex","BTCUSD",1644540608853,0.03968455,42988.0,42987.0,0.29222139]
["bitfinex","BTCUSD",1644540609054,0.03968455,42988.0,42987.0,0.33512139]
["bitfinex","BTCUSD",1644540609457,0.03968455,42988.0,42987.0,0.43512139]
["bitfinex","BTCUSD",1644540611300,0.03968455,42988.0,42987.0,0.0429]
["bitfinex","BTCUSD",1644540611503,0.03968455,42988.0,42987.0,0.1429]
["bitfinex","BTCUSD",1644540611702,0.03968455,42988.0,42987.0,0.42842325]
["bitfinex","BTCUSD",1644540612304,0.03968455,42988.0,42987.0,0.1429]
["bitfinex","BTCUSD",1644540612503,0.03968455,42988.0,42987.0,0.4703708]
["bitfinex","BTCUSD",1644540612504,0.03468455,42988.0,42987.0,0.4703708]
["bitfinex","BTCUSD",1644540612803,0.0008512,42994.0,42989.0,0.6]
["bitfinex","BTCUSD",1644540613004,0.0008512,42994.0,42990.0,0.72314547]
["bitfinex","BTCUSD",1644540613005,0.00027191,42991.0,42990.0,0.72314547]
["bitfinex","BTCUSD",1644540613202,0.0008512,42994.0,42992.0,0.15]
["bitfinex","BTCUSD",1644540613401,0.0008512,42994.0,42993.0,0.0929]
["bitfinex","BTCUSD",1644540613602,0.0008512,42994.0,42993.0,0.1429]
["bitfinex","BTCUSD",1644540613801,0.0008512,42994.0,42993.0,0.0929]
["bitfinex","BTCUSD",1644540615048,0.0008512,42994.0,42993.0,0.40279871]
["bitfinex","BTCUSD",1644540615449,0.0008512,42994.0,42993.0,0.50279871]
["bitfinex","BTCUSD",1644540617254,0.0008512,42994.0,42993.0,0.55279871]
["bitfinex","BTCUSD",1644540617451,0.0003412,42994.0,42993.0,0.59941871]
["bitfinex","BTCUSD",1644540617652,0.00051028,42996.0,42993.0,0.57966418]
["bitfinex","BTCUSD",1644540617851,0.00051028,42996.0,42995.0,0.05]
["bitfinex","BTCUSD",1644540618062,0.42,43003.0,42997.0,0.15]
["bitfinex","BTCUSD",1644540618253,0.42,43003.0,42998.0,0.0429]
["bitfinex","BTCUSD",1644540618517,0.49540875,43003.0,43001.0,0.03024547]
["bitfinex","BTCUSD",1644540618816,0.42204082,43003.0,43002.0,0.0429]
["bitfinex","BTCUSD",1644540619215,0.42,43003.0,43002.0,0.0429]
["bitfinex","BTCUSD",1644540619620,0.49893984,43003.0,43002.0,0.0429]
["bitfinex","BTCUSD",1644540619818,0.415,43003.0,43002.0,0.0429]
["bitfinex","BTCUSD",1644540621520,0.415,43003.0,42997.0,0.11635143]
["bitfinex","BTCUSD",1644540621716,0.415,43003.0,42994.0,0.63024547]
["bitfinex","BTCUSD",1644540621717,0.415,43003.0,42994.0,0.53024547]
["bitfinex","BTCUSD",1644540621916,0.0795443,42996.0,42994.0,0.53024547]
["bitfinex","BTCUSD",1644540622120,0.0795443,42996.0,42986.0,0.19556679]
["bitfinex","BTCUSD",1644540622121,0.0795443,42996.0,42986.0,0.05127462]
["bitfinex","BTCUSD",1644540622358,0.0795443,42996.0,42986.0,0.02102915]
["bitfinex","BTCUSD",1644540622359,0.07885835,42987.0,42986.0,0.02102915]
["bitfinex","BTCUSD",1644540623555,0.29511613,42987.0,42986.0,0.02102915]
["bitfinex","BTCUSD",1644540623958,0.34511613,42987.0,42986.0,0.02102915]
["bitfinex","BTCUSD",1644540624555,0.058206,42987.0,42986.0,0.02102915]
["bitfinex","BTCUSD",1644540624756,0.058193,42989.0,42986.0,0.02102915]
["bitfinex","BTCUSD",1644540625657,0.08066603,42988.0,42986.0,0.02102915]
["bitfinex","BTCUSD",1644540626100,0.08066603,42988.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540626101,0.05,42988.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540626300,0.28227524,42991.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540626802,0.25199906,42990.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540627002,0.07642316,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540627400,0.12642316,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540628001,0.07642316,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540628201,0.058198,42988.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540629502,0.07239664,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540630752,0.12239664,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540632154,0.44167456,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540632555,0.49167456,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540632756,0.59167456,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540632954,0.44167456,42987.0,42986.0,6.619e-05]
["bitfinex","BTCUSD",1644540633156,0.65432909,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540633354,1.52612909,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540634799,1.70080709,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540634999,1.58105256,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540635199,1.50865592,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540635402,1.52729539,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540636601,1.84570901,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540637457,1.74276935,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540637657,1.21019398,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540638558,1.47045626,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540638762,1.21019398,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540638958,1.27818347,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540639357,1.25736749,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540639761,1.68146604,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540639961,1.189378,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540640999,1.60798502,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540641197,1.189378,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540641398,1.58382919,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540642004,2.66066594,42987.0,42986.0,6.19e-06]
["bitfinex","BTCUSD",1644540642207,2.66066594,42987.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540642208,0.2,42978.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540642402,0.13584482,42971.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540642602,0.18584482,42971.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540642802,0.38772205,42971.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540643307,0.108238,42971.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540643504,0.058237,42973.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540644301,0.053237,42973.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540646053,0.1429962,42984.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540646054,0.058215,42978.0,42974.0,0.03024547]
["bitfinex","BTCUSD",1644540646253,0.48874858,42985.0,42982.0,0.03024547]
["bitfinex","BTCUSD",1644540646254,0.06873958,42985.0,42982.0,0.03024547]
["bitfinex","BTCUSD",1644540646450,0.01873958,42985.0,42980.0,0.03024547]
["bitfinex","BTCUSD",1644540646649,0.01873958,42985.0,42972.0,0.3]
["bitfinex","BTCUSD",1644540646847,0.01873958,42985.0,42980.0,0.03024547]
["bitfinex","BTCUSD",1644540647548,0.058208,42984.0,42980.0,0.00029172]
["bitfinex","BTCUSD",1644540648357,0.058208,42984.0,42977.0,0.0429]
["bitfinex","BTCUSD",1644540648600,0.058208,42984.0,42980.0,0.00030482]
["bitfinex","BTCUSD",1644540648801,0.01873958,42985.0,42980.0,0.28305939]
["bitfinex","BTCUSD",1644540649000,0.06873958,42985.0,42980.0,0.28305939]
["bitfinex","BTCUSD",1644540649201,0.06873958,42985.0,42980.0,0.31330486]
["bitfinex","BTCUSD",1644540649202,0.01873958,42985.0,42980.0,0.31330486]
["bitfinex","BTCUSD",1644540649402,0.05,42986.0,42980.0,0.31330486]
["bitfinex","BTCUSD",1644540649606,0.058203,42987.0,42980.0,0.28305939]
["bitfinex","BTCUSD",1644540650002,0.058203,42987.0,42980.0,0.31330486]
["bitfinex","BTCUSD",1644540650201,0.058203,42987.0,42982.0,0.03024547]
["bitfinex","BTCUSD",1644540650603,0.0582,42989.0,42983.0,0.03024547]
["bitfinex","BTCUSD",1644540650803,0.0582,42989.0,42981.0,0.33759339]
["bitfinex","BTCUSD",1644540651009,0.0005029,42988.0,42981.0,0.0429]
["bitfinex","BTCUSD",1644540651902,0.058204,42987.0,42982.0,0.03024547]
["bitfinex","BTCUSD",1644540652103,0.058204,42987.0,42982.0,0.31788003]
["bitfinex","BTCUSD",1644540652355,0.058204,42987.0,42981.0,0.0429]
["bitfinex","BTCUSD",1644540653053,0.053204,42987.0,42981.0,0.0429]
["bitfinex","BTCUSD",1644540653254,0.053204,42987.0,42982.0,0.03024547]
["bitfinex","BTCUSD",1644540653855,0.00044538,42988.0,42982.0,0.03024547]
["bitfinex","BTCUSD",1644540654057,0.00044538,42988.0,42984.0,0.03024547]
["bitfinex","BTCUSD",1644540654356,0.00027191,42993.0,42987.0,0.25663224]
["bitfinex","BTCUSD",1644540654557,0.00027191,42994.0,42988.0,0.07684547]
["bitfinex","BTCUSD",1644540654758,0.116397,42995.0,42988.0,0.07684547]
["bitfinex","BTCUSD",1644540654759,0.00027191,42995.0,42994.0,0.03024547]
["bitfinex","BTCUSD",1644540654957,0.00147533,42997.0,42995.0,0.03024547]
["bitfinex","BTCUSD",1644540655157,0.00147533,42997.0,42995.0,0.0466]
["bitfinex","BTCUSD",1644540655855,0.19688121,42998.0,42995.0,0.0466]
["bitfinex","BTCUSD",1644540656104,0.07118657,42997.0,42995.0,0.0466]
["bitfinex","BTCUSD",1644540656308,0.43371915,42998.0,42995.0,0.0466]
["bitfinex","BTCUSD",1644540656503,0.19688121,42998.0,42995.0,0.0466]
["bitfinex","BTCUSD",1644540656706,0.03406981,42999.0,42995.0,0.0466]
["bitfinex","BTCUSD",1644540656905,0.03434168,42999.0,42996.0,0.03024547]
["bitfinex","BTCUSD",1644540657104,0.03453732,42999.0,42996.0,0.03024547]
["bitfinex","BTCUSD",1644540657304,0.00046751,42999.0,42997.0,0.29269452]
["bitfinex","BTCUSD",1644540657504,0.00046751,42999.0,42997.0,0.29350461]
["bitfinex","BTCUSD",1644540657903,0.00027187,43002.0,42997.0,0.29350461]
["bitfinex","BTCUSD",1644540658103,0.41027187,43003.0,42996.0,0.25137649]
["bitfinex","BTCUSD",1644540658305,0.00046751,43000.0,42996.0,0.13502347]
["bitfinex","BTCUSD",1644540658705,0.00046751,43000.0,42997.0,0.05817524]
["bitfinex","BTCUSD",1644540658909,0.00046751,43000.0,42998.0,0.2858291]
["bitfinex","BTCUSD",1644540659107,0.00027187,43002.0,42999.0,0.03024547]
["bitfinex","BTCUSD",1644540659306,0.41027187,43003.0,43000.0,0.058172]
["bitfinex","BTCUSD",1644540659606,0.00038747,43001.0,43000.0,0.4005324]
["bitfinex","BTCUSD",1644540659855,0.00038747,43001.0,43000.0,0.67129873]
["bitfinex","BTCUSD",1644540660058,0.00038747,43001.0,43000.0,0.37553833]
["bitfinex","BTCUSD",1644540660259,0.00027187,43003.0,43000.0,0.82553833]
["bitfinex","BTCUSD",1644540660455,0.04700418,43007.0,43000.0,0.254772]
["bitfinex","BTCUSD",1644540660456,0.00027187,43006.0,43000.0,0.254772]
["bitfinex","BTCUSD",1644540660661,0.04545455,43007.0,43005.0,0.03024547]
["bitfinex","BTCUSD",1644540660862,0.00027187,43006.0,43005.0,0.07684547]
["bitfinex","BTCUSD",1644540661055,0.04545455,43007.0,43005.0,0.0466]
["bitfinex","BTCUSD",1644540661255,0.04545455,43007.0,43005.0,0.07684547]
["bitfinex","BTCUSD",1644540661459,0.04545455,43007.0,43006.0,0.25302647]
["bitfinex","BTCUSD",1644540661654,0.04545455,43007.0,43005.0,0.07684547]
["bitfinex","BTCUSD",1644540662256,0.04045455,43007.0,43005.0,0.0466]
["bitfinex","BTCUSD",1644540662860,0.56183348,43006.0,42998.0,0.0466]
["bitfinex","BTCUSD",1644540663258,0.56210535,43006.0,42998.0,0.0466]
["bitfinex","BTCUSD",1644540663510,0.08954005,43001.0,42993.0,0.03024547]
["bitfinex","BTCUSD",1644540663707,0.08954005,43001.0,42991.0,0.03024547]
["bitfinex","BTCUSD",1644540663908,0.20011395,43000.0,42993.0,0.38102089]
["bitfinex","BTCUSD",1644540664110,0.20038582,43000.0,42993.0,0.38102089]
["bitfinex","BTCUSD",1644540664307,0.00050954,42999.0,42993.0,0.38102089]
["bitfinex","BTCUSD",1644540664507,0.00078141,42999.0,42993.0,0.38102089]
["bitfinex","BTCUSD",1644540665108,0.00027187,42999.0,42993.0,0.38102089]
["bitfinex","BTCUSD",1644540665311,0.20011395,43000.0,42997.0,0.058178]
["bitfinex","BTCUSD",1644540665312,0.00027187,43000.0,42997.0,0.058178]
["bitfinex","BTCUSD",1644540665510,0.00050954,42998.0,42997.0,0.058178]
["bitfinex","BTCUSD",1644540665711,0.00050954,42998.0,42997.0,0.08842347]
["bitfinex","BTCUSD",1644540666311,0.00027187,43003.0,42997.0,0.08842347]
["bitfinex","BTCUSD",1644540666511,0.79203463,43004.0,42997.0,0.08842347]
["bitfinex","BTCUSD",1644540666815,0.79203463,43004.0,42997.0,0.03024547]
["bitfinex","BTCUSD",1644540666816,0.00050954,43000.0,42997.0,0.03024547]
["bitfinex","BTCUSD",1644540667279,0.00050954,43000.0,42994.0,0.2849664]
["bitfinex","BTCUSD",1644540667470,0.00050954,43000.0,42993.0,0.42283741]
["bitfinex","BTCUSD",1644540667673,0.00027187,43003.0,42991.0,0.03024547]
["bitfinex","BTCUSD",1644540667874,0.28138407,42997.0,42990.0,0.11636516]
["bitfinex","BTCUSD",1644540668078,0.28138407,42997.0,42987.0,0.01981972]
["bitfinex","BTCUSD",1644540668079,0.19106749,42992.0,42987.0,0.01981972]
["bitfinex","BTCUSD",1644540668275,0.07723684,42990.0,42987.0,0.01981972]
["bitfinex","BTCUSD",1644540668674,0.44767179,42996.0,42988.0,0.03024547]
["bitfinex","BTCUSD",1644540668878,0.19712661,42997.0,42988.0,0.03024547]
["bitfinex","BTCUSD",1644540669378,0.00027187,42999.0,42988.0,0.03024547]
["bitfinex","BTCUSD",1644540669575,0.058188,42999.0,42988.0,0.03024547]
["bitfinex","BTCUSD",1644540669875,0.05,42998.0,42988.0,0.03024547]
["bitfinex","BTCUSD",1644540670074,0.00027187,42999.0,42989.0,0.05818919]
["bitfinex","BTCUSD",1644540670277,0.11165487,43000.0,42994.0,0.03024547]
["bitfinex","BTCUSD",1644540670474,0.05,43002.0,42992.0,0.03024547]
["bitfinex","BTCUSD",1644540670475,0.00027242,42999.0,42992.0,0.03024547]
["bitfinex","BTCUSD",1644540670674,0.00027242,43000.0,42992.0,0.03024547]
["bitfinex","BTCUSD",1644540670876,0.01,43009.0,42985.0,0.17456638]
["bitfinex","BTCUSD",1644540670877,0.22976532,42997.0,42985.0,0.11637838]
["bitfinex","BTCUSD",1644540671110,0.08678774,42993.0,42985.0,0.03024547]
["bitfinex","BTCUSD",1644540671912,0.38993149,42993.0,42988.0,0.33714976]
["bitfinex","BTCUSD",1644540672512,0.38993149,42993.0,42985.0,0.03024547]
["bitfinex","BTCUSD",1644540672713,0.38993149,42993.0,42984.0,0.05819612]
["bitfinex","BTCUSD",1644540673511,0.38993149,42993.0,42986.0,0.28524739]
["bitfinex","BTCUSD",1644540673711,0.43993149,42993.0,42986.0,0.28524739]
["bitfinex","BTCUSD",1644540673911,0.058198,42992.0,42986.0,0.28524739]
["bitfinex","BTCUSD",1644540674773,0.42539945,42996.0,42988.0,0.03024547]
["bitfinex","BTCUSD",1644540674956,0.36719545,42996.0,42985.0,0.13024547]
["bitfinex","BTCUSD",1644540675154,0.41719545,42996.0,42985.0,0.03024547]
["bitfinex","BTCUSD",1644540675357,0.32912251,43006.0,42985.0,0.03024547]
["bitfinex","BTCUSD",1644540675555,0.27907857,43002.0,42991.0,0.35231884]
["bitfinex","BTCUSD",1644540675756,0.32907857,43002.0,42985.0,0.03024547]
["bitfinex","BTCUSD",1644540676056,0.058196,42996.0,42988.0,0.03024547]
["bitfinex","BTCUSD",1644540676657,0.058196,42996.0,42983.0,0.30306122]
["bitfinex","BTCUSD",1644540676857,0.058196,42996.0,42988.0,0.26303245]
["bitfinex","BTCUSD",1644540677061,0.08349682,42991.0,42988.0,0.29327792]
["bitfinex","BTCUSD",1644540677458,0.08349682,42991.0,42983.0,0.46125699]
["bitfinex","BTCUSD",1644540677659,0.08349682,42991.0,42988.0,0.03024547]
["bitfinex","BTCUSD",1644540677857,0.08349682,42991.0,42983.0,0.05819577]
["bitfinex","BTCUSD",1644540678059,0.07028902,42983.0,42982.0,0.03024547]
["bitfinex","BTCUSD",1644540678604,0.07028902,42983.0,42982.0,0.28679303]
["bitfinex","BTCUSD",1644540678804,0.058204,42988.0,42982.0,0.28679303]
["bitfinex","BTCUSD",1644540679806,0.05871233,42988.0,42982.0,0.28679303]
["bitfinex","BTCUSD",1644540680207,0.00050833,42988.0,42982.0,0.26679303]
["bitfinex","BTCUSD",1644540680607,0.00050833,42988.0,42980.0,0.05852741]
["bitfinex","BTCUSD",1644540680809,0.22770908,42982.0,42977.0,0.4955]
["bitfinex","BTCUSD",1644540681009,0.22770908,42982.0,42980.0,0.00032701]
["bitfinex","BTCUSD",1644540681010,0.13037578,42981.0,42980.0,0.00032701]
["bitfinex","BTCUSD",1644540681209,0.08037578,42981.0,42980.0,0.00032701]
["bitfinex","BTCUSD",1644540682009,0.08037578,42981.0,42974.0,0.02182314]
["bitfinex","BTCUSD",1644540682262,0.08037578,42981.0,42978.0,0.00032703]
["bitfinex","BTCUSD",1644540682453,0.058208,42984.0,42978.0,0.00032703]
["bitfinex","BTCUSD",1644540683056,0.108208,42984.0,42978.0,0.00032703]
["bitfinex","BTCUSD",1644540683253,0.22870791,42983.0,42979.0,0.00032702]
["bitfinex","BTCUSD",1644540683456,0.08872187,42982.0,42979.0,0.00032702]
["bitfinex","BTCUSD",1644540683658,0.058212,42981.0,42979.0,0.00032702]
["bitfinex","BTCUSD",1644540684256,0.058212,42981.0,42975.0,0.2727655]
["bitfinex","BTCUSD",1644540684457,0.058212,42981.0,42978.0,0.00032703]
["bitfinex","BTCUSD",1644540685057,0.058212,42981.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540685659,0.20057386,42976.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540685861,0.08277503,42973.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540686114,0.08277503,42973.0,42971.0,0.33536502]
["bitfinex","BTCUSD",1644540686512,0.20553437,42976.0,42971.0,0.33536502]
["bitfinex","BTCUSD",1644540686714,0.80570077,42984.0,42971.0,0.33536502]
["bitfinex","BTCUSD",1644540686914,0.058216,42980.0,42972.0,0.3]
["bitfinex","BTCUSD",1644540687116,0.05,42983.0,42975.0,0.01024547]
["bitfinex","BTCUSD",1644540687314,0.02088277,42984.0,42979.0,0.2533078]
["bitfinex","BTCUSD",1644540687518,0.07198978,42983.0,42975.0,0.01024547]
["bitfinex","BTCUSD",1644540687716,0.25155252,42981.0,42975.0,0.01024547]
["bitfinex","BTCUSD",1644540687915,0.07170317,42976.0,42974.0,0.058208]
["bitfinex","BTCUSD",1644540688118,0.12170317,42976.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540688316,0.31174312,42976.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540688517,0.41162617,42976.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540689321,0.41162617,42976.0,42971.0,0.00032626]
["bitfinex","BTCUSD",1644540689518,3.12920591,42976.0,42971.0,0.00032626]
["bitfinex","BTCUSD",1644540689759,0.24241547,42974.0,42971.0,0.00032626]
["bitfinex","BTCUSD",1644540689952,2.86746279,42976.0,42971.0,0.00032626]
["bitfinex","BTCUSD",1644540690157,2.86746279,42976.0,42971.0,0.05853626]
["bitfinex","BTCUSD",1644540690158,0.09988305,42976.0,42971.0,0.05853626]
["bitfinex","BTCUSD",1644540690353,0.09988305,42976.0,42972.0,0.01024547]
["bitfinex","BTCUSD",1644540690553,0.09988305,42976.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540690752,0.09988305,42976.0,42971.0,0.00032626]
["bitfinex","BTCUSD",1644540691152,0.09988305,42976.0,42971.0,0.01057173]
["bitfinex","BTCUSD",1644540691755,0.06651213,42973.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540691953,0.06651213,42973.0,42971.0,0.00032626]
["bitfinex","BTCUSD",1644540692155,0.25742007,42972.0,42971.0,0.00032626]
["bitfinex","BTCUSD",1644540692953,0.25742007,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540693357,0.30742007,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540693802,0.32773526,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540695208,0.37773526,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540695607,0.51748979,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540695806,0.51544025,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540696607,0.63190935,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540697008,0.63190935,42972.0,42969.0,0.00050574]
["bitfinex","BTCUSD",1644540697009,1.7087461,42972.0,42969.0,0.00050574]
["bitfinex","BTCUSD",1644540697272,1.7087461,42972.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540697273,0.13975453,42965.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540697457,0.06314261,42964.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540697659,0.25449818,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540697859,0.40431215,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540698063,0.20350723,42962.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540698459,0.46255831,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540698660,0.40431215,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540698860,0.45431215,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540699060,0.40431215,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540699264,0.14981397,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540700262,0.41349079,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540700463,0.4774983,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540700665,0.14981397,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540700866,0.09981397,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540701608,0.91171604,42972.0,42966.0,0.26331807]
["bitfinex","BTCUSD",1644540701806,0.25612936,42972.0,42966.0,0.26331807]
["bitfinex","BTCUSD",1644540702007,0.20612936,42972.0,42966.0,0.26331807]
["bitfinex","BTCUSD",1644540702409,0.20612936,42972.0,42962.0,0.28605354]
["bitfinex","BTCUSD",1644540702606,0.20612936,42972.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540703007,0.08420917,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540703209,0.12049135,42972.0,42961.0,0.01134547]
["bitfinex","BTCUSD",1644540703607,0.17049135,42972.0,42965.0,0.27809074]
["bitfinex","BTCUSD",1644540703808,0.17176957,42972.0,42965.0,0.27809074]
["bitfinex","BTCUSD",1644540704210,0.12176957,42972.0,42966.0,0.28350587]
["bitfinex","BTCUSD",1644540704410,0.12176957,42972.0,42971.0,0.01024547]
["bitfinex","BTCUSD",1644540704609,0.12176957,42972.0,42966.0,0.00032503]
["bitfinex","BTCUSD",1644540704858,0.12176957,42972.0,42967.0,0.05822035]
["bitfinex","BTCUSD",1644540704859,0.07435151,42971.0,42967.0,0.05822035]
["bitfinex","BTCUSD",1644540705260,0.07435151,42971.0,42966.0,0.00032503]
["bitfinex","BTCUSD",1644540705457,0.07435151,42971.0,42962.0,0.637065]
["bitfinex","BTCUSD",1644540705659,0.07062421,42963.0,42962.0,0.637065]
["bitfinex","BTCUSD",1644540705862,0.07559861,42964.0,42962.0,0.637065]
["bitfinex","BTCUSD",1644540706459,0.07559861,42964.0,42963.0,0.34203675]
["bitfinex","BTCUSD",1644540706861,0.34739261,42972.0,42963.0,0.34203675]
["bitfinex","BTCUSD",1644540707360,0.34739261,42972.0,42963.0,0.40025875]
["bitfinex","BTCUSD",1644540707559,0.34739261,42972.0,42963.0,0.34203675]
["bitfinex","BTCUSD",1644540707760,0.40562061,42972.0,42963.0,0.34203675]
["bitfinex","BTCUSD",1644540707961,0.0784873,42967.0,42963.0,0.34203675]
["bitfinex","BTCUSD",1644540708605,0.14986395,42972.0,42963.0,0.34203675]
["bitfinex","BTCUSD",1644540709005,0.14986395,42972.0,42964.0,0.01024547]
["bitfinex","BTCUSD",1644540709207,0.09986395,42972.0,42966.0,0.05822077]
["bitfinex","BTCUSD",1644540709409,0.09986395,42972.0,42966.0,0.03892077]
["bitfinex","BTCUSD",1644540710504,0.09986395,42972.0,42966.0,0.04916624]
["bitfinex","BTCUSD",1644540710706,0.09986395,42972.0,42970.0,0.30355167]
["bitfinex","BTCUSD",1644540711310,0.09986395,42972.0,42971.0,0.29671733]
["bitfinex","BTCUSD",1644540711506,0.09986395,42972.0,42971.0,0.01024547]
["bitfinex","BTCUSD",1644540711906,0.00046673,42976.0,42971.0,0.01024547]
["bitfinex","BTCUSD",1644540712111,0.00046673,42976.0,42974.0,0.01024547]
["bitfinex","BTCUSD",1644540712358,0.00046673,42976.0,42975.0,0.0466]
["bitfinex","BTCUSD",1644540712760,0.00046526,42976.0,42975.0,0.0466]
["bitfinex","BTCUSD",1644540714161,0.00046526,42976.0,42975.0,0.104801]
["bitfinex","BTCUSD",1644540714361,0.00046526,42976.0,42975.0,0.0466]
["bitfinex","BTCUSD",1644540716212,0.00046526,42976.0,42975.0,0.33745365]
["bitfinex","BTCUSD",1644540716409,0.00046526,42976.0,42975.0,0.43745365]
["bitfinex","BTCUSD",1644540716611,0.10178444,42984.0,42975.0,0.43745365]
["bitfinex","BTCUSD",1644540716809,0.10178444,42984.0,42978.0,0.01024547]
["bitfinex","BTCUSD",1644540716810,0.09992372,42984.0,42978.0,0.01024547]
["bitfinex","BTCUSD",1644540717009,0.09992372,42984.0,42980.0,0.05820295]
["bitfinex","BTCUSD",1644540717809,0.09992372,42984.0,42980.0,0.35273119]
["bitfinex","BTCUSD",1644540718410,0.09992372,42984.0,42980.0,0.05820295]
["bitfinex","BTCUSD",1644540719010,1.09992372,42984.0,42980.0,0.05820295]
["bitfinex","BTCUSD",1644540719410,1.09992372,42984.0,42980.0,0.31843332]
["bitfinex","BTCUSD",1644540720071,0.00044467,42983.0,42980.0,0.31843332]
["bitfinex","BTCUSD",1644540720270,0.00044467,42983.0,42980.0,0.41843332]
["bitfinex","BTCUSD",1644540720970,0.00044467,42983.0,42981.0,0.0466]
["bitfinex","BTCUSD",1644540721377,0.00044467,42983.0,42981.0,0.10479649]
["bitfinex","BTCUSD",1644540723172,0.00044467,42983.0,42981.0,0.16299049]
["bitfinex","BTCUSD",1644540723373,1.10036839,42984.0,42981.0,0.16299049]
["bitfinex","BTCUSD",1644540723617,1.10036839,42984.0,42983.0,0.01024547]
["bitfinex","BTCUSD",1644540723814,1.10036839,42984.0,42983.0,0.05684547]
["bitfinex","BTCUSD",1644540724217,1.10036839,42984.0,42983.0,0.37189138]
["bitfinex","BTCUSD",1644540724415,1.10036839,42984.0,42983.0,0.47189138]
["bitfinex","BTCUSD",1644540725019,1.10038099,42984.0,42983.0,0.53008238]
["bitfinex","BTCUSD",1644540725620,1.00045727,42984.0,42983.0,0.53008238]
["bitfinex","BTCUSD",1644540726418,1.00045727,42984.0,42983.0,0.77008238]
["bitfinex","BTCUSD",1644540726723,1.00045727,42984.0,42983.0,0.82008238]
["bitfinex","BTCUSD",1644540727260,0.56563702,42984.0,42983.0,0.87008238]
["bitfinex","BTCUSD",1644540727466,0.00045135,42986.0,42984.0,0.38129866]
["bitfinex","BTCUSD",1644540727664,1.35e-06,42986.0,42985.0,0.11502047]
["bitfinex","BTCUSD",1644540727862,0.00027238,42996.0,42994.0,0.01024547]
["bitfinex","BTCUSD",1644540728060,0.00027238,42996.0,42985.0,0.0966]
["bitfinex","BTCUSD",1644540728061,0.301,43006.0,42995.0,0.0466]
["bitfinex","BTCUSD",1644540728261,0.00027218,42997.0,42996.0,0.32408627]
["bitfinex","BTCUSD",1644540728464,0.06965215,43000.0,42996.0,0.16293591]
["bitfinex","BTCUSD",1644540728663,0.44993771,42999.0,42996.0,0.0466]
["bitfinex","BTCUSD",1644540728861,0.14993771,42999.0,42996.0,0.0466]
["bitfinex","BTCUSD",1644540729061,0.20812271,42999.0,42985.0,0.5466]
["bitfinex","BTCUSD",1644540729264,0.26659305,42999.0,42985.0,0.0466]
["bitfinex","BTCUSD",1644540729460,0.20022331,42987.0,42985.0,0.0466]
["bitfinex","BTCUSD",1644540730061,0.23555934,42993.0,42985.0,0.0466]
["bitfinex","BTCUSD",1644540730263,0.23555934,42993.0,42979.0,0.01024547]
["bitfinex","BTCUSD",1644540730264,0.058199,42988.0,42979.0,0.01024547]
["bitfinex","BTCUSD",1644540731109,0.32152455,42988.0,42979.0,0.01024547]
["bitfinex","BTCUSD",1644540731311,0.32152455,42988.0,42980.0,0.05819992]
["bitfinex","BTCUSD",1644540731513,0.05,42989.0,42987.0,0.35440029]
["bitfinex","BTCUSD",1644540731709,0.00027218,42995.0,42987.0,0.35440029]
["bitfinex","BTCUSD",1644540731913,0.00027218,42996.0,42985.0,0.01024547]
["bitfinex","BTCUSD",1644540732109,0.05027218,42997.0,42982.0,0.058194]
["bitfinex","BTCUSD",1644540732307,0.3929661,42998.0,42982.0,0.058194]
["bitfinex","BTCUSD",1644540732308,0.44323828,42998.0,42982.0,0.058194]
["bitfinex","BTCUSD",1644540732509,0.22117251,42992.0,42982.0,0.058194]
["bitfinex","BTCUSD",1644540732710,0.058196,42991.0,42982.0,0.05819673]
["bitfinex","BTCUSD",1644540732909,0.058196,42991.0,42984.0,0.30042196]
["bitfinex","BTCUSD",1644540735058,0.058196,42991.0,42982.0,0.05819673]
["bitfinex","BTCUSD",1644540735257,0.058196,42991.0,42982.0,0.11639273]
["bitfinex","BTCUSD",1644540735658,0.13341992,42991.0,42982.0,0.05819673]
["bitfinex","BTCUSD",1644540735858,0.06394371,42983.0,42980.0,0.01024547]
["bitfinex","BTCUSD",1644540736059,0.1638728,42983.0,42980.0,0.01024547]
["bitfinex","BTCUSD",1644540736257,0.2138728,42983.0,42980.0,0.01024547]
["bitfinex","BTCUSD",1644540736659,0.14992909,42983.0,42980.0,0.01024547]
["bitfinex","BTCUSD",1644540736859,0.14992909,42983.0,42979.0,0.01024547]
["bitfinex","BTCUSD",1644540737161,0.14992909,42983.0,42979.0,0.29837999]
["bitfinex","BTCUSD",1644540738061,0.14992909,42983.0,42975.0,0.69461238]
["bitfinex","BTCUSD",1644540738263,0.14992909,42983.0,42975.0,0.53640938]
["bitfinex","BTCUSD",1644540738708,0.20813709,42983.0,42975.0,0.53640938]
["bitfinex","BTCUSD",1644540739307,0.20813709,42983.0,42977.0,0.00033421]
["bitfinex","BTCUSD",1644540739507,0.20813709,42983.0,42979.0,0.34382872]
["bitfinex","BTCUSD",1644540739713,0.20813709,42983.0,42977.0,0.00033421]
["bitfinex","BTCUSD",1644540739714,0.15813709,42983.0,42977.0,0.00033421]
["bitfinex","BTCUSD",1644540739908,0.20813709,42983.0,42977.0,0.00033421]
["bitfinex","BTCUSD",1644540740311,0.20813709,42983.0,42972.0,0.71191551]
["bitfinex","BTCUSD",1644540740509,1.76127747,42981.0,42972.0,0.71191551]
["bitfinex","BTCUSD",1644540740810,1.76127747,42981.0,42978.0,0.0003342]
["bitfinex","BTCUSD",1644540741209,0.058208,42981.0,42978.0,0.0003342]
["bitfinex","BTCUSD",1644540741409,0.058208,42981.0,42975.0,0.25397677]
["bitfinex","BTCUSD",1644540741811,0.20813509,42983.0,42977.0,0.05854139]
["bitfinex","BTCUSD",1644540742656,0.02181992,42981.0,42977.0,0.05820719]
["bitfinex","BTCUSD",1644540743056,0.02181992,42981.0,42980.0,0.05819534]
["bitfinex","BTCUSD",1644540743255,0.02181992,42981.0,42980.0,0.35312015]
["bitfinex","BTCUSD",1644540743459,0.09992909,42983.0,42980.0,0.15819534]
["bitfinex","BTCUSD",1644540744157,0.09992909,42983.0,42982.0,0.29503793]
["bitfinex","BTCUSD",1644540744557,0.09992909,42983.0,42981.0,0.05819708]
["bitfinex","BTCUSD",1644540745359,0.09992909,42983.0,42982.0,0.058195]
["bitfinex","BTCUSD",1644540745558,0.09992909,42983.0,42982.0,0.25010181]
["bitfinex","BTCUSD",1644540746217,0.09992909,42983.0,42982.0,0.26034728]
["bitfinex","BTCUSD",1644540746818,0.09992909,42983.0,42982.0,0.60762332]
["bitfinex","BTCUSD",1644540747021,0.05,42991.0,42984.0,0.058187]
["bitfinex","BTCUSD",1644540747219,0.07140469,42993.0,42985.0,0.11503048]
["bitfinex","BTCUSD",1644540747220,0.12140469,42993.0,42985.0,0.11503048]
["bitfinex","BTCUSD",1644540747423,0.12140469,42993.0,42985.0,0.05684547]
["bitfinex","BTCUSD",1644540748021,0.12140469,42993.0,42987.0,0.00027733]
["bitfinex","BTCUSD",1644540748220,0.12140469,42993.0,42988.0,0.0466]
["bitfinex","BTCUSD",1644540748420,0.12140469,42993.0,42988.0,0.10478841]
["bitfinex","BTCUSD",1644540748819,0.11640469,42993.0,42988.0,0.10478841]
["bitfinex","BTCUSD",1644540749220,0.11640469,42993.0,42988.0,0.10506573]
["bitfinex","BTCUSD",1644540749420,0.17459669,42993.0,42988.0,0.10506573]
["bitfinex","BTCUSD",1644540750262,0.17459669,42993.0,42988.0,0.10478841]
["bitfinex","BTCUSD",1644540750563,0.11640469,42993.0,42988.0,0.10506573]
["bitfinex","BTCUSD",1644540750765,0.11640469,42993.0,42988.0,0.38510111]
["bitfinex","BTCUSD",1644540751063,0.11640469,42993.0,42988.0,0.44328911]
["bitfinex","BTCUSD",1644540751463,0.11640469,42993.0,42988.0,0.44301179]
["bitfinex","BTCUSD",1644540751664,0.11640469,42993.0,42988.0,0.04687329]
["bitfinex","BTCUSD",1644540752165,0.08605775,42991.0,42988.0,0.04687329]
["bitfinex","BTCUSD",1644540752366,0.13605775,42991.0,42988.0,0.04687329]
["bitfinex","BTCUSD",1644540752572,0.19161774,42990.0,42977.0,0.06844747]
["bitfinex","BTCUSD",1644540752765,0.19161774,42990.0,42987.0,0.0002733]
["bitfinex","BTCUSD",1644540753165,0.05,42991.0,42987.0,0.0002733]
["bitfinex","BTCUSD",1644540753365,0.116398,42992.0,42987.0,0.0002733]
["bitfinex","BTCUSD",1644540753366,0.166398,42992.0,42987.0,0.0002733]
["bitfinex","BTCUSD",1644540753619,0.058201,42989.0,42987.0,0.0002733]
["bitfinex","BTCUSD",1644540753820,0.05,42992.0,42985.0,0.2603776]
["bitfinex","BTCUSD",1644540754022,0.05,42992.0,42987.0,0.0002733]
["bitfinex","BTCUSD",1644540754220,0.12140469,42993.0,42987.0,0.0002733]
["bitfinex","BTCUSD",1644540754922,0.058193,42992.0,42987.0,0.05819561]
["bitfinex","BTCUSD",1644540755124,0.058193,42992.0,42988.0,0.0002742]
["bitfinex","BTCUSD",1644540755422,0.24888597,42991.0,42988.0,0.0002742]
["bitfinex","BTCUSD",1644540755621,0.29888597,42991.0,42988.0,0.0002742]
["bitfinex","BTCUSD",1644540756120,0.29888597,42991.0,42985.0,0.05819787]
["bitfinex","BTCUSD",1644540756121,0.35708497,42991.0,42985.0,0.05819787]
["bitfinex","BTCUSD",1644540756321,0.108199,42991.0,42987.0,0.00027421]
["bitfinex","BTCUSD",1644540756521,0.058199,42991.0,42987.0,0.00027421]
["bitfinex","BTCUSD",1644540757123,0.17959669,42993.0,42987.0,0.05846876]
["bitfinex","BTCUSD",1644540757361,0.17959669,42993.0,42987.0,0.05819455]
["bitfinex","BTCUSD",1644540757558,0.17959669,42993.0,42987.0,0.05846876]
["bitfinex","BTCUSD",1644540758158,0.17959669,42993.0,42987.0,0.17484864]
["bitfinex","BTCUSD",1644540758558,0.17959669,42993.0,42987.0,0.17457443]
["bitfinex","BTCUSD",1644540758760,0.17959669,42993.0,42988.0,0.000274]
["bitfinex","BTCUSD",1644540759160,0.12140469,42993.0,42988.0,0.000274]
["bitfinex","BTCUSD",1644540759859,0.12140469,42993.0,42987.0,0.17457443]
["bitfinex","BTCUSD",1644540760059,0.12140469,42993.0,42988.0,0.058461]
["bitfinex","BTCUSD",1644540760264,0.12140469,42993.0,42990.0,0.39011639]
["bitfinex","BTCUSD",1644540760459,0.12140469,42993.0,42990.0,0.05818633]
["bitfinex","BTCUSD",1644540761807,0.17959469,42993.0,42990.0,0.05818633]
["bitfinex","BTCUSD",1644540763708,2.43167324,42991.0,42990.0,0.05818633]
["bitfinex","BTCUSD",1644540764110,0.05,42992.0,42990.0,0.05818633]
["bitfinex","BTCUSD",1644540764511,0.17959469,42993.0,42990.0,0.05818633]
["bitfinex","BTCUSD",1644540765959,0.058192,42992.0,42989.0,0.00027402]
["bitfinex","BTCUSD",1644540766561,2.23972224,42991.0,42989.0,0.00027402]
["bitfinex","BTCUSD",1644540766762,0.058192,42992.0,42989.0,0.00027402]
["bitfinex","BTCUSD",1644540766965,0.12140469,42993.0,42988.0,0.05819101]
["bitfinex","BTCUSD",1644540767163,0.12140469,42993.0,42988.0,0.11665304]
["bitfinex","BTCUSD",1644540768263,0.12140469,42993.0,42988.0,0.17456701]
["bitfinex","BTCUSD",1644540768514,0.12140469,42993.0,42988.0,0.17484104]
["bitfinex","BTCUSD",1644540768910,0.12140469,42993.0,42988.0,0.11665304]
["bitfinex","BTCUSD",1644540769310,0.12140469,42993.0,42988.0,0.11637901]
["bitfinex","BTCUSD",1644540769511,0.06772812,42992.0,42988.0,0.11665304]
["bitfinex","BTCUSD",1644540769715,0.06772812,42992.0,42988.0,0.00027403]
["bitfinex","BTCUSD",1644540770012,0.18412112,42992.0,42988.0,0.00027403]
["bitfinex","BTCUSD",1644540770313,0.12592412,42992.0,42988.0,0.00027403]
["bitfinex","BTCUSD",1644540770515,0.31930358,42992.0,42988.0,0.00027403]
["bitfinex","BTCUSD",1644540770712,0.31930358,42992.0,42988.0,0.00027404]
["bitfinex","BTCUSD",1644540771613,0.24108093,42990.0,42988.0,0.00027404]
["bitfinex","BTCUSD",1644540771813,0.24108093,42990.0,42983.0,0.05819922]
["bitfinex","BTCUSD",1644540772013,0.24108093,42990.0,42988.0,0.00027404]
["bitfinex","BTCUSD",1644540772662,0.05,42989.0,42988.0,0.00027404]
["bitfinex","BTCUSD",1644540772863,0.108199,42989.0,42988.0,0.00027404]
["bitfinex","BTCUSD",1644540773066,0.108199,42989.0,42984.0,0.11639649]
["bitfinex","BTCUSD",1644540773262,0.108199,42989.0,42986.0,0.00027405]
["bitfinex","BTCUSD",1644540773465,0.31110758,42992.0,42986.0,0.05835013]
["bitfinex","BTCUSD",1644540773764,0.31110758,42992.0,42986.0,0.00015413]
["bitfinex","BTCUSD",1644540773963,0.0582,42989.0,42986.0,0.00015413]
["bitfinex","BTCUSD",1644540774162,0.57438168,42992.0,42983.0,0.2774365]
["bitfinex","BTCUSD",1644540774563,0.57438168,42992.0,42984.0,0.058199]
["bitfinex","BTCUSD",1644540775066,0.058199,42989.0,42984.0,0.058199]
["bitfinex","BTCUSD",1644540775365,0.108199,42989.0,42984.0,0.058199]
["bitfinex","BTCUSD",1644540776009,0.19634921,42985.0,42984.0,0.058199]
["bitfinex","BTCUSD",1644540776409,0.28491905,42985.0,42984.0,0.058199]
["bitfinex","BTCUSD",1644540777010,0.28491905,42985.0,42983.0,0.29793132]
["bitfinex","BTCUSD",1644540777409,0.05,42989.0,42983.0,0.29793132]
["bitfinex","BTCUSD",1644540777811,0.058197,42991.0,42983.0,0.29793132]
["bitfinex","BTCUSD",1644540778215,0.3132741,42992.0,42984.0,0.00033542]
["bitfinex","BTCUSD",1644540778410,0.3132741,42992.0,42984.0,0.28368294]
["bitfinex","BTCUSD",1644540778411,0.14041653,42991.0,42984.0,0.28368294]
["bitfinex","BTCUSD",1644540778608,0.14041653,42991.0,42984.0,0.00033542]
["bitfinex","BTCUSD",1644540779010,0.14041653,42991.0,42981.0,0.1]
["bitfinex","BTCUSD",1644540779211,0.06832677,42983.0,42981.0,0.1]
["bitfinex","BTCUSD",1644540779411,0.06832677,42983.0,42980.0,0.1848381]
["bitfinex","BTCUSD",1644540779859,0.06832677,42983.0,42980.0,0.47032399]
["bitfinex","BTCUSD",1644540780060,0.2238757,42985.0,42980.0,0.47032399]
["bitfinex","BTCUSD",1644540780260,0.2238757,42985.0,42982.0,0.28273125]
["bitfinex","BTCUSD",1644540780460,0.2238757,42985.0,42983.0,0.0582]
["bitfinex","BTCUSD",1644540781062,0.2238757,42985.0,42979.0,0.21673246]
["bitfinex","BTCUSD",1644540781063,0.46208175,42985.0,42979.0,0.00033546]
["bitfinex","BTCUSD",1644540781263,0.40387675,42985.0,42979.0,0.00033546]
["bitfinex","BTCUSD",1644540781462,0.07302765,42975.0,42974.0,0.058212]
["bitfinex","BTCUSD",1644540781662,0.3238757,42985.0,42980.0,0.00029856]
["bitfinex","BTCUSD",1644540781663,0.2738757,42985.0,42980.0,0.00029856]
["bitfinex","BTCUSD",1644540781860,0.05,42985.0,42980.0,0.00029856]
["bitfinex","BTCUSD",1644540782061,0.25930109,42984.0,42980.0,0.00029856]
["bitfinex","BTCUSD",1644540782361,0.058205,42985.0,42980.0,0.00029856]
["bitfinex","BTCUSD",1644540782760,0.12509197,42985.0,42978.0,0.05820378]
["bitfinex","BTCUSD",1644540782960,0.21997794,42983.0,42978.0,0.11640778]
["bitfinex","BTCUSD",1644540783161,0.21997794,42983.0,42973.0,7.2e-05]
["bitfinex","BTCUSD",1644540783364,0.26997794,42983.0,42973.0,0.058206]
["bitfinex","BTCUSD",1644540783610,0.07963283,42975.0,42973.0,0.05828011]
["bitfinex","BTCUSD",1644540783809,0.15112409,42975.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540784309,0.15112409,42975.0,42974.0,0.27022918]
["bitfinex","BTCUSD",1644540784509,0.07149126,42975.0,42974.0,0.27022918]
["bitfinex","BTCUSD",1644540784709,0.07149126,42975.0,42973.0,7.2e-05]
["bitfinex","BTCUSD",1644540784910,0.07149126,42975.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540785110,0.12149126,42975.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540785310,0.12149126,42975.0,42972.0,0.63739968]
["bitfinex","BTCUSD",1644540785810,0.08321383,42974.0,42972.0,0.63739968]
["bitfinex","BTCUSD",1644540786016,0.14143083,42974.0,42972.0,0.63739968]
["bitfinex","BTCUSD",1644540786411,0.08321383,42974.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540787010,0.12149126,42975.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540787257,0.07149126,42975.0,42972.0,0.637137]
["bitfinex","BTCUSD",1644540787958,0.07149126,42975.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540788160,0.08560259,42974.0,42972.0,0.637137]
["bitfinex","BTCUSD",1644540788362,0.20204159,42974.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540789161,0.53047984,42974.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540789463,0.20204159,42974.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540790464,0.31849571,42974.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540791710,0.05,42973.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540792311,0.25204159,42974.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540793112,0.29618644,42973.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540793312,0.25204159,42974.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540795760,0.36849924,42974.0,42972.0,0.637065]
["bitfinex","BTCUSD",1644540798262,0.36849924,42974.0,42971.0,0.00027241]
["bitfinex","BTCUSD",1644540798521,0.36849924,42974.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540798522,0.232939,42973.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540798710,0.108235,42972.0,42971.0,0.00027241]
["bitfinex","BTCUSD",1644540799710,0.28294655,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540800109,0.33294655,42972.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540801613,0.13556793,42971.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644540802014,0.05825244,42969.0,42963.0,7.2e-05]
["bitfinex","BTCUSD",1644540802260,0.233001,42968.0,42962.0,0.00116581]
["bitfinex","BTCUSD",1644540802562,0.25996176,42966.0,42962.0,0.00109381]
["bitfinex","BTCUSD",1644540802759,0.30996176,42966.0,42962.0,0.00116581]
["bitfinex","BTCUSD",1644540803159,0.30996176,42966.0,42962.0,7.2e-05]
["bitfinex","BTCUSD",1644540803361,0.30996176,42966.0,42962.0,0.00027345]
["bitfinex","BTCUSD",1644540803559,0.30996176,42966.0,42962.0,0.00034545]
["bitfinex","BTCUSD",1644540803962,0.36821176,42966.0,42962.0,0.00034545]
["bitfinex","BTCUSD",1644540804159,0.0582491,42965.0,42962.0,0.00034545]
["bitfinex","BTCUSD",1644540804359,0.1164991,42965.0,42962.0,0.00034545]
["bitfinex","BTCUSD",1644540804560,0.39675575,42964.0,42962.0,0.00034591]
["bitfinex","BTCUSD",1644540804761,0.49675575,42964.0,42962.0,0.00027391]
["bitfinex","BTCUSD",1644540805360,0.67150514,42964.0,42962.0,0.00027391]
["bitfinex","BTCUSD",1644540805560,0.67150514,42964.0,42961.0,0.001172]
["bitfinex","BTCUSD",1644540805759,0.67150514,42964.0,42961.0,0.00144592]
["bitfinex","BTCUSD",1644540807011,0.67150514,42964.0,42961.0,0.001172]
["bitfinex","BTCUSD",1644540807714,0.21649,42964.0,42961.0,0.001172]
["bitfinex","BTCUSD",1644540808314,0.10825,42964.0,42961.0,0.001172]
["bitfinex","BTCUSD",1644540808511,0.15825,42964.0,42961.0,0.34008876]
["bitfinex","BTCUSD",1644540808912,0.15825,42964.0,42961.0,0.001172]
["bitfinex","BTCUSD",1644540809117,0.21649,42964.0,42961.0,0.001172]
["bitfinex","BTCUSD",1644540809513,0.05823989,42963.0,42961.0,0.001172]
["bitfinex","BTCUSD",1644540809767,0.05823989,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540809964,0.23300289,42963.0,42961.0,0.0011]
["bitfinex","BTCUSD",1644540810365,0.058255,42962.0,42959.0,7.2e-05]
["bitfinex","BTCUSD",1644540810563,0.058255,42962.0,42954.0,0.0011]
["bitfinex","BTCUSD",1644540810564,0.058253,42961.0,42958.0,0.001172]
["bitfinex","BTCUSD",1644540810764,0.07353636,42960.0,42958.0,0.001172]
["bitfinex","BTCUSD",1644540810968,0.12353636,42960.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644540811165,0.2564073,42959.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644540812065,0.24345239,42959.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644540813520,0.29004137,42960.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644540814820,0.06982694,42964.0,42959.0,0.01024547]
["bitfinex","BTCUSD",1644540815020,0.0713426,42971.0,42960.0,0.0466]
["bitfinex","BTCUSD",1644540815021,0.116461,42970.0,42960.0,0.0466]
["bitfinex","BTCUSD",1644540815219,0.0713426,42971.0,42967.0,0.01024547]
["bitfinex","BTCUSD",1644540815418,0.0713426,42971.0,42970.0,0.01024547]
["bitfinex","BTCUSD",1644540815617,0.02153558,42976.0,42970.0,0.05684547]
["bitfinex","BTCUSD",1644540815820,0.02153558,42976.0,42972.0,0.32298717]
["bitfinex","BTCUSD",1644540816119,0.02153558,42976.0,42972.0,0.36958717]
["bitfinex","BTCUSD",1644540816319,0.02153558,42976.0,42972.0,0.0466]
["bitfinex","BTCUSD",1644540816721,0.02153558,42976.0,42966.0,7.2e-05]
["bitfinex","BTCUSD",1644540816923,0.02153558,42976.0,42972.0,0.00025968]
["bitfinex","BTCUSD",1644540817862,0.02153558,42976.0,42970.0,0.01024547]
["bitfinex","BTCUSD",1644540818063,0.02153558,42976.0,42972.0,0.30611075]
["bitfinex","BTCUSD",1644540818262,0.07468012,42978.0,42972.0,0.30611075]
["bitfinex","BTCUSD",1644540818863,0.17468012,42978.0,42972.0,0.30611075]
["bitfinex","BTCUSD",1644540819062,0.23289812,42978.0,42972.0,0.30585107]
["bitfinex","BTCUSD",1644540819262,0.158218,42978.0,42973.0,0.00025968]
["bitfinex","BTCUSD",1644540819468,0.158218,42978.0,42974.0,0.01024547]
["bitfinex","BTCUSD",1644540820064,0.058218,42977.0,42974.0,0.01024547]
["bitfinex","BTCUSD",1644540820267,0.058218,42977.0,42968.0,0.01024547]
["bitfinex","BTCUSD",1644540820268,0.06765888,42974.0,42968.0,0.01024547]
["bitfinex","BTCUSD",1644540820466,0.13893725,42974.0,42968.0,0.01024547]
["bitfinex","BTCUSD",1644540820664,0.07127837,42974.0,42968.0,0.01024547]
["bitfinex","BTCUSD",1644540820864,0.07127837,42974.0,42969.0,0.01024547]
["bitfinex","BTCUSD",1644540821113,0.07127837,42974.0,42966.0,0.595572]
["bitfinex","BTCUSD",1644540821315,0.07127837,42974.0,42968.0,0.32102669]
["bitfinex","BTCUSD",1644540821515,0.07127837,42974.0,42972.0,0.01024547]
["bitfinex","BTCUSD",1644540822312,0.07127837,42974.0,42970.0,0.01024547]
["bitfinex","BTCUSD",1644540822913,0.07127837,42974.0,42970.0,0.00027558]
["bitfinex","BTCUSD",1644540823314,0.07127837,42974.0,42972.0,0.01024547]
["bitfinex","BTCUSD",1644540823715,0.07127837,42974.0,42970.0,0.00027558]
["bitfinex","BTCUSD",1644540824015,0.07127837,42974.0,42972.0,0.07242]
["bitfinex","BTCUSD",1644540824622,0.05,42973.0,42972.0,0.07242]
["bitfinex","BTCUSD",1644540825264,0.045,42973.0,42972.0,0.07242]
["bitfinex","BTCUSD",1644540826164,0.103226,42973.0,42972.0,0.07242]
["bitfinex","BTCUSD",1644540827966,0.045,42973.0,42972.0,0.07242]
["bitfinex","BTCUSD",1644540829922,0.045,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540830325,0.12127837,42974.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540830326,0.07127837,42974.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540832369,0.07127837,42974.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540833766,0.07127837,42974.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540833968,0.07127837,42974.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540834569,0.07127837,42974.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540836514,0.07127837,42974.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540837112,0.07127837,42974.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540837916,0.07136405,42983.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540838121,0.07136405,42983.0,42982.0,0.01024547]
["bitfinex","BTCUSD",1644540838315,0.15782721,42986.0,42982.0,0.05684547]
["bitfinex","BTCUSD",1644540838514,0.18291189,42992.0,42982.0,0.39549743]
["bitfinex","BTCUSD",1644540838913,0.00044995,42989.0,42982.0,0.39549743]
["bitfinex","BTCUSD",1644540839114,0.00044995,42989.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644540839316,0.00044995,42989.0,42985.0,0.01024547]
["bitfinex","BTCUSD",1644540839515,0.21750287,42992.0,42985.0,0.01024547]
["bitfinex","BTCUSD",1644540839763,0.00045002,42989.0,42985.0,0.01024547]
["bitfinex","BTCUSD",1644540840166,0.00045002,42989.0,42986.0,0.01024547]
["bitfinex","BTCUSD",1644540840563,0.00045002,42989.0,42982.0,0.05684547]
["bitfinex","BTCUSD",1644540840764,0.00045002,42989.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644540840765,0.22449291,42989.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644540840964,0.28269391,42989.0,42984.0,0.34061113]
["bitfinex","BTCUSD",1644540841164,0.38269391,42989.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644540841377,0.1354389,42988.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644540841764,0.33490011,42988.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644540842168,0.058203,42987.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644540842365,0.05820424,42986.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644540842772,0.08332202,42980.0,42978.0,0.01024547]
["bitfinex","BTCUSD",1644540842967,0.15463472,42980.0,42977.0,0.00027262]
["bitfinex","BTCUSD",1644540843167,0.20463472,42980.0,42976.0,0.0466]
["bitfinex","BTCUSD",1644540843366,0.20463472,42980.0,42977.0,0.00027262]
["bitfinex","BTCUSD",1644540843815,0.25463472,42980.0,42977.0,0.00027262]
["bitfinex","BTCUSD",1644540844017,0.31285072,42980.0,42977.0,0.00027262]
["bitfinex","BTCUSD",1644540844416,0.058217,42978.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540844616,0.05821593,42977.0,42976.0,0.00027262]
["bitfinex","BTCUSD",1644540845418,0.158217,42978.0,42976.0,0.00027262]
["bitfinex","BTCUSD",1644540845617,0.08463311,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540845816,0.18463311,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540846016,0.1842355,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540846216,0.59351377,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540847565,0.39787942,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540847766,0.09960239,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540848166,0.04960239,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540848364,0.05,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540848565,0.1,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540848765,0.05,42973.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540849367,0.108216,42974.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540849567,0.058216,42974.0,42972.0,0.07213023]
["bitfinex","BTCUSD",1644540849975,0.058216,42974.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540850170,0.05,42976.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540851028,0.1,42976.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540851222,0.05,42975.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540851825,0.06393665,42976.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540852023,0.12215165,42976.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540852224,0.22215165,42976.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540852625,0.158215,42976.0,42972.0,0.0823757]
["bitfinex","BTCUSD",1644540853031,0.058209,42978.0,42973.0,0.0466]
["bitfinex","BTCUSD",1644540853234,0.0713127,42980.0,42979.0,0.01024547]
["bitfinex","BTCUSD",1644540853427,0.0713127,42980.0,42979.0,0.05684547]
["bitfinex","BTCUSD",1644540855165,0.0713127,42980.0,42979.0,0.36426989]
["bitfinex","BTCUSD",1644540855468,0.00044992,42989.0,42985.0,0.01024547]
["bitfinex","BTCUSD",1644540855666,0.00044992,42989.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540855667,0.00072209,42989.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540855867,0.00044992,42989.0,42988.0,0.34462707]
["bitfinex","BTCUSD",1644540856163,0.00044992,42989.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540856364,0.07128565,42991.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540856365,0.00027217,42990.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540856565,0.07155782,42991.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540856763,0.07200786,42991.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540857164,0.07200786,42991.0,42989.0,0.32021939]
["bitfinex","BTCUSD",1644540857365,0.17173569,42991.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540857667,0.17155782,42991.0,42987.0,0.01024547]
["bitfinex","BTCUSD",1644540858521,0.17155782,42991.0,42987.0,0.3543892]
["bitfinex","BTCUSD",1644540859112,0.17200785,42991.0,42987.0,0.3543892]
["bitfinex","BTCUSD",1644540859313,0.17173568,42991.0,42988.0,0.28749643]
["bitfinex","BTCUSD",1644540859914,0.17128565,42991.0,42988.0,0.28749643]
["bitfinex","BTCUSD",1644540861317,0.17128565,42991.0,42987.0,0.3543892]
["bitfinex","BTCUSD",1644540861518,0.17128565,42991.0,42987.0,0.64498153]
["bitfinex","BTCUSD",1644540861719,0.00027217,42995.0,42988.0,0.058188]
["bitfinex","BTCUSD",1644540861925,0.00027217,42991.0,42988.0,0.104788]
["bitfinex","BTCUSD",1644540862122,0.00027217,42997.0,42996.0,0.01024547]
["bitfinex","BTCUSD",1644540862371,0.00027217,42999.0,42996.0,0.10684547]
["bitfinex","BTCUSD",1644540862569,0.00027217,43000.0,42999.0,0.01024547]
["bitfinex","BTCUSD",1644540862768,0.00027217,43002.0,43001.0,0.01024547]
["bitfinex","BTCUSD",1644540862970,0.002,43003.0,43001.0,0.0466]
["bitfinex","BTCUSD",1644540863969,0.23096744,43002.0,43001.0,0.0466]
["bitfinex","BTCUSD",1644540864769,0.41170575,43002.0,43001.0,0.0466]
["bitfinex","BTCUSD",1644540864969,0.40670575,43002.0,43001.0,0.0466]
["bitfinex","BTCUSD",1644540865370,0.002,43003.0,43001.0,0.0466]
["bitfinex","BTCUSD",1644540866415,0.002,43003.0,43001.0,0.36440092]
["bitfinex","BTCUSD",1644540866813,0.002,43003.0,43001.0,0.46440092]
["bitfinex","BTCUSD",1644540867614,0.00194,43003.0,43001.0,0.46440092]
["bitfinex","BTCUSD",1644540868011,0.00194,43003.0,43001.0,0.36440092]
["bitfinex","BTCUSD",1644540868213,0.00194,43003.0,43001.0,0.46440092]
["bitfinex","BTCUSD",1644540868514,0.00194,43003.0,43001.0,0.36440092]
["bitfinex","BTCUSD",1644540868714,0.00194,43003.0,43001.0,0.46440092]
["bitfinex","BTCUSD",1644540870169,0.00194,43003.0,43002.0,0.28755605]
["bitfinex","BTCUSD",1644540870371,0.00194,43003.0,43002.0,0.38415605]
["bitfinex","BTCUSD",1644540870768,0.00194,43003.0,43002.0,0.48415605]
["bitfinex","BTCUSD",1644540871769,4e-05,43003.0,43002.0,0.48415605]
["bitfinex","BTCUSD",1644540874914,4e-05,43003.0,43002.0,0.68415605]
["bitfinex","BTCUSD",1644540875514,4e-05,43003.0,43002.0,0.48415605]
["bitfinex","BTCUSD",1644540875715,4e-05,43003.0,43002.0,0.68415605]
["bitfinex","BTCUSD",1644540876017,4e-05,43003.0,43002.0,0.9793]
["bitfinex","BTCUSD",1644540876414,4e-05,43003.0,43002.0,0.7793]
["bitfinex","BTCUSD",1644540878065,4e-05,43003.0,43002.0,1.09886322]
["bitfinex","BTCUSD",1644540878266,4e-05,43003.0,43002.0,1.29886322]
["bitfinex","BTCUSD",1644540878468,4e-05,43003.0,43002.0,1.09886322]
["bitfinex","BTCUSD",1644540878869,0.0820209,43003.0,43002.0,0.6293]
["bitfinex","BTCUSD",1644540879070,4e-05,43003.0,43002.0,0.0466]
["bitfinex","BTCUSD",1644540879471,0.08133995,43009.0,43002.0,0.0466]
["bitfinex","BTCUSD",1644540879472,0.07510667,43009.0,43002.0,0.05684547]
["bitfinex","BTCUSD",1644540879670,0.00077975,43005.0,43004.0,0.058163]
["bitfinex","BTCUSD",1644540879870,0.00050681,43005.0,43004.0,0.104763]
["bitfinex","BTCUSD",1644540880271,0.00050681,43005.0,43004.0,0.11500847]
["bitfinex","BTCUSD",1644540880571,0.06336428,43008.0,43004.0,0.11500847]
["bitfinex","BTCUSD",1644540880771,0.06309134,43008.0,43004.0,0.11500847]
["bitfinex","BTCUSD",1644540881023,0.06309134,43008.0,43006.0,0.058163]
["bitfinex","BTCUSD",1644540881024,0.0005068,43007.0,43006.0,0.058163]
["bitfinex","BTCUSD",1644540881717,0.07537961,43009.0,43006.0,0.058163]
["bitfinex","BTCUSD",1644540881922,0.07555307,43009.0,43004.0,0.116319]
["bitfinex","BTCUSD",1644540882122,0.17582601,43009.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540882322,0.05817401,43006.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540882519,0.10817401,43006.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540882720,0.08033991,43005.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540882922,0.21228454,43004.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540883122,0.00027294,43004.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540883322,0.08105925,43005.0,43002.0,0.01024547]
["bitfinex","BTCUSD",1644540883521,0.00027294,43004.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540883721,0.13105925,43005.0,43003.0,0.01024547]
["bitfinex","BTCUSD",1644540883923,0.00027294,43004.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540884123,0.08061285,43005.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644540884321,0.00027294,43004.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540884524,0.08061285,43005.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540884764,0.11636547,43004.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540884965,0.48513069,43003.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540885167,0.58513069,43003.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540886768,0.1,43003.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540887171,0.05,43003.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540887370,0.158183,43004.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540887867,0.38916969,43004.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540888067,0.6040098,43004.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540888524,0.1,43004.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540888715,0.0999,43004.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540888914,0.00037003,43005.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540889116,0.00027294,43005.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540889315,0.00045275,43005.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540890418,0.00045275,43006.0,43003.0,0.40164648]
["bitfinex","BTCUSD",1644540890918,0.00045275,43006.0,43003.0,0.204767]
["bitfinex","BTCUSD",1644540891519,0.00027294,43007.0,43003.0,0.204767]
["bitfinex","BTCUSD",1644540891716,0.07725565,43007.0,43003.0,0.204767]
["bitfinex","BTCUSD",1644540891916,0.07752859,43007.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540892116,0.05,43006.0,43003.0,0.0466]
["bitfinex","BTCUSD",1644540893267,0.0004529,43007.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540893866,0.00027294,43008.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540894067,0.78676672,43009.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540894068,0.06596922,43006.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540894267,0.44084313,43007.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540894268,0.0004529,43007.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540895066,0.00027294,43008.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540895268,0.96845464,43009.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540895468,0.0004529,43007.0,43003.0,0.104767]
["bitfinex","BTCUSD",1644540895666,0.0004529,43007.0,43003.0,0.39345318]
["bitfinex","BTCUSD",1644540895868,0.00072584,43007.0,43003.0,0.49345318]
["bitfinex","BTCUSD",1644540896120,0.0004529,43007.0,43003.0,0.49345318]
["bitfinex","BTCUSD",1644540896318,0.00027294,43008.0,43003.0,0.49345318]
["bitfinex","BTCUSD",1644540896522,0.00045287,43007.0,43003.0,0.204767]
["bitfinex","BTCUSD",1644540897119,0.00072581,43007.0,43003.0,0.39345697]
["bitfinex","BTCUSD",1644540897319,0.00072581,43007.0,43003.0,0.49345697]
["bitfinex","BTCUSD",1644540897523,0.73676672,43009.0,43003.0,0.49345697]
["bitfinex","BTCUSD",1644540897524,0.00027294,43008.0,43003.0,0.49345697]
["bitfinex","BTCUSD",1644540897720,0.00045287,43007.0,43003.0,0.49345697]
["bitfinex","BTCUSD",1644540898719,0.00027294,43008.0,43003.0,0.49345697]
["bitfinex","BTCUSD",1644540898921,0.00036971,43007.0,43003.0,0.49345697]
["bitfinex","BTCUSD",1644540899867,0.00027294,43008.0,43003.0,0.49345697]
["bitfinex","BTCUSD",1644540900071,0.00045324,43007.0,43005.0,0.058161]
["bitfinex","BTCUSD",1644540900269,0.00045324,43007.0,43005.0,0.104761]
["bitfinex","BTCUSD",1644540901068,0.00027294,43008.0,43005.0,0.104761]
["bitfinex","BTCUSD",1644540901269,0.00045324,43008.0,43005.0,0.104761]
["bitfinex","BTCUSD",1644540902370,0.00403966,43009.0,43005.0,0.104761]
["bitfinex","BTCUSD",1644540902576,0.0044929,43009.0,43005.0,0.104761]
["bitfinex","BTCUSD",1644540902770,0.25485466,43009.0,43005.0,0.104761]
["bitfinex","BTCUSD",1644540903172,0.0544929,43009.0,43008.0,0.3222353]
["bitfinex","BTCUSD",1644540903372,0.05376672,43009.0,43008.0,0.1]
["bitfinex","BTCUSD",1644540903626,0.00376672,43009.0,43008.0,0.1]
["bitfinex","BTCUSD",1644540903826,0.00421988,43009.0,43008.0,0.1]
["bitfinex","BTCUSD",1644540904028,0.00406029,43009.0,43008.0,0.1]
["bitfinex","BTCUSD",1644540904423,0.00406029,43009.0,43005.0,0.162918]
["bitfinex","BTCUSD",1644540904625,0.00388007,43009.0,43007.0,0.058162]
["bitfinex","BTCUSD",1644540904825,0.00360713,43009.0,43007.0,0.058162]
["bitfinex","BTCUSD",1644540905235,0.00360713,43009.0,43005.0,0.0466]
["bitfinex","BTCUSD",1644540905427,0.00388007,43009.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540905628,0.05817005,43008.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540905826,0.06512752,43004.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540906226,0.05027294,43006.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540906427,0.1,43006.0,43002.0,0.07212]
["bitfinex","BTCUSD",1644540906627,0.05027294,43006.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540906826,0.00027294,43007.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540907025,0.00045316,43008.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540907026,0.00027294,43008.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540907263,0.00027294,43007.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540907463,0.00045318,43007.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540908263,0.05843694,43008.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540908464,0.08120315,43004.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540909064,0.13120315,43004.0,43003.0,0.058168]
["bitfinex","BTCUSD",1644540909264,0.13120315,43004.0,43002.0,0.48604254]
["bitfinex","BTCUSD",1644540909667,0.05,43004.0,43002.0,0.48604254]
["bitfinex","BTCUSD",1644540910065,0.00045318,43006.0,43002.0,0.17212]
["bitfinex","BTCUSD",1644540910467,0.00045318,43006.0,43002.0,0.130289]
["bitfinex","BTCUSD",1644540910665,0.058167,43006.0,43002.0,0.06234003]
["bitfinex","BTCUSD",1644540910868,0.07047402,43004.0,43002.0,0.06234003]
["bitfinex","BTCUSD",1644540911118,0.12047402,43004.0,43002.0,0.06234003]
["bitfinex","BTCUSD",1644540911320,0.17047402,43004.0,43002.0,0.00417103]
["bitfinex","BTCUSD",1644540911716,0.22864202,43004.0,43002.0,0.00417103]
["bitfinex","BTCUSD",1644540912116,0.22864202,43004.0,43002.0,0.06234103]
["bitfinex","BTCUSD",1644540912517,0.23416178,43003.0,43002.0,0.00417103]
["bitfinex","BTCUSD",1644540913818,0.23247541,43003.0,43002.0,0.00417103]
["bitfinex","BTCUSD",1644540914219,0.22864202,43004.0,43002.0,0.00417103]
["bitfinex","BTCUSD",1644540916171,0.28682202,43004.0,43002.0,0.00417103]
["bitfinex","BTCUSD",1644540916370,0.24643326,43003.0,43002.0,0.00417103]
["bitfinex","BTCUSD",1644540917873,0.24643326,43003.0,42990.0,0.1]
["bitfinex","BTCUSD",1644540918074,0.058184,42999.0,42985.0,0.3]
["bitfinex","BTCUSD",1644540918275,0.058184,42999.0,42985.0,0.116368]
["bitfinex","BTCUSD",1644540918524,0.21874747,42993.0,42984.0,0.24327109]
["bitfinex","BTCUSD",1644540918719,0.26874747,42993.0,42984.0,0.02017109]
["bitfinex","BTCUSD",1644540918918,0.19784983,42990.0,42986.0,0.25628521]
["bitfinex","BTCUSD",1644540919118,0.14421431,42989.0,42986.0,0.25628521]
["bitfinex","BTCUSD",1644540919319,0.19421431,42989.0,42986.0,0.25628521]
["bitfinex","BTCUSD",1644540919719,0.19421431,42989.0,42984.0,0.02017109]
["bitfinex","BTCUSD",1644540920423,0.55160456,42989.0,42983.0,0.009307]
["bitfinex","BTCUSD",1644540920620,0.30190447,42988.0,42983.0,0.009307]
["bitfinex","BTCUSD",1644540920823,0.36011047,42988.0,42983.0,0.009307]
["bitfinex","BTCUSD",1644540921019,0.108206,42988.0,42983.0,0.009307]
["bitfinex","BTCUSD",1644540921219,0.058206,42988.0,42983.0,0.009307]
["bitfinex","BTCUSD",1644540921421,0.108206,42988.0,42983.0,0.009307]
["bitfinex","BTCUSD",1644540921621,0.058206,42988.0,42983.0,0.009307]
["bitfinex","BTCUSD",1644540921820,0.108206,42988.0,42983.0,0.009307]
["bitfinex","BTCUSD",1644540922263,0.058206,42988.0,42983.0,0.004307]
["bitfinex","BTCUSD",1644540922466,0.16640115,42988.0,42983.0,0.004307]
["bitfinex","BTCUSD",1644540922668,0.058206,42988.0,42983.0,0.004307]
["bitfinex","BTCUSD",1644540922865,0.05,42987.0,42983.0,0.004307]
["bitfinex","BTCUSD",1644540923768,0.1,42985.0,42981.0,0.5955]
["bitfinex","BTCUSD",1644540923966,0.1,42985.0,42981.0,0.4955]
["bitfinex","BTCUSD",1644540924367,0.05,42984.0,42981.0,0.4955]
["bitfinex","BTCUSD",1644540924565,0.252692,42983.0,42981.0,0.4955]
["bitfinex","BTCUSD",1644540924769,0.05,42983.0,42981.0,0.4955]
["bitfinex","BTCUSD",1644540924969,0.07182519,42982.0,42981.0,0.4955]
["bitfinex","BTCUSD",1644540926818,0.12182519,42982.0,42981.0,0.4955]
["bitfinex","BTCUSD",1644540927017,0.20182519,42982.0,42981.0,0.4955]
["bitfinex","BTCUSD",1644540928420,0.08,42982.0,42981.0,0.4955]
["bitfinex","BTCUSD",1644540928725,0.08,42982.0,42981.0,0.653689]
["bitfinex","BTCUSD",1644540929018,0.08,42982.0,42981.0,0.633689]
["bitfinex","BTCUSD",1644540929423,0.08,42982.0,42981.0,0.204789]
["bitfinex","BTCUSD",1644540929625,0.08,42982.0,42981.0,0.254789]
["bitfinex","BTCUSD",1644540929871,0.08,42982.0,42981.0,0.35478562]
["bitfinex","BTCUSD",1644540930072,0.6806,42994.0,42993.0,0.34320675]
["bitfinex","BTCUSD",1644540930274,0.11634471,43007.0,42993.0,0.50138075]
["bitfinex","BTCUSD",1644540930472,0.39090305,43004.0,42993.0,0.50138075]
["bitfinex","BTCUSD",1644540930872,0.11634967,43001.0,42993.0,0.50138075]
["bitfinex","BTCUSD",1644540931074,0.058177,43000.0,42993.0,0.50138075]
["bitfinex","BTCUSD",1644540931572,0.00045338,42999.0,42993.0,0.50138075]
["bitfinex","BTCUSD",1644540932074,0.00045338,42999.0,42995.0,0.058172]
["bitfinex","BTCUSD",1644540932272,0.05,43001.0,42996.0,0.0466]
["bitfinex","BTCUSD",1644540932475,0.058175,43001.0,42996.0,0.0466]
["bitfinex","BTCUSD",1644540932677,0.00045805,42998.0,42996.0,0.0466]
["bitfinex","BTCUSD",1644540932976,0.08255868,42998.0,42996.0,0.0466]
["bitfinex","BTCUSD",1644540933174,0.18255868,42998.0,42996.0,0.0466]
["bitfinex","BTCUSD",1644540933629,0.1,42998.0,42996.0,0.04632745]
["bitfinex","BTCUSD",1644540933831,0.05,42998.0,42996.0,0.04632745]
["bitfinex","BTCUSD",1644540934228,0.00045804,42999.0,42997.0,0.058174]
["bitfinex","BTCUSD",1644540934629,0.07734365,42998.0,42996.0,0.04632745]
["bitfinex","BTCUSD",1644540935027,0.12734365,42998.0,42996.0,0.04632745]
["bitfinex","BTCUSD",1644540937029,0.18552321,42998.0,42996.0,0.04632745]
["bitfinex","BTCUSD",1644540937267,0.05,42997.0,42996.0,0.04632745]
["bitfinex","BTCUSD",1644540938368,0.03824,42997.0,42996.0,0.04632745]
["bitfinex","BTCUSD",1644540938767,0.03824,42997.0,42993.0,0.058181]
["bitfinex","BTCUSD",1644540938971,0.03824,42997.0,42993.0,0.104781]
["bitfinex","BTCUSD",1644540939167,0.03824,42997.0,42993.0,0.058181]
["bitfinex","BTCUSD",1644540939567,0.03824,42997.0,42993.0,0.116359]
["bitfinex","BTCUSD",1644540939768,0.03869644,42997.0,42993.0,0.116359]
["bitfinex","BTCUSD",1644540940770,0.03824,42997.0,42993.0,0.116359]
["bitfinex","BTCUSD",1644540941030,0.03869644,42997.0,42989.0,0.21636]
["bitfinex","BTCUSD",1644540941221,0.07430032,42991.0,42989.0,0.11636]
["bitfinex","BTCUSD",1644540941422,0.03869644,42997.0,42989.0,0.11636]
["bitfinex","BTCUSD",1644540941625,0.08869644,42997.0,42989.0,0.11636]
["bitfinex","BTCUSD",1644540941821,0.00045644,42997.0,42989.0,0.11636]
["bitfinex","BTCUSD",1644540942021,0.20334239,42992.0,42989.0,0.11636]
["bitfinex","BTCUSD",1644540942222,0.20334239,42992.0,42987.0,0.63979536]
["bitfinex","BTCUSD",1644540942424,0.08842625,42991.0,42987.0,0.41909536]
["bitfinex","BTCUSD",1644540943024,0.13842625,42991.0,42987.0,0.53546036]
["bitfinex","BTCUSD",1644540943423,0.05045587,42991.0,42987.0,0.53546036]
["bitfinex","BTCUSD",1644540943625,0.00045587,42991.0,42987.0,0.53546036]
["bitfinex","BTCUSD",1644540943825,0.00045587,42991.0,42987.0,0.216365]
["bitfinex","BTCUSD",1644540944025,0.00045587,42991.0,42987.0,0.116365]
["bitfinex","BTCUSD",1644540944228,0.00045587,42991.0,42989.0,0.058186]
["bitfinex","BTCUSD",1644540944428,0.05818352,42994.0,42989.0,0.058186]
["bitfinex","BTCUSD",1644540944626,0.00045587,42991.0,42989.0,0.058186]
["bitfinex","BTCUSD",1644540945672,0.05,42994.0,42989.0,0.058186]
["bitfinex","BTCUSD",1644540945871,0.00045587,42992.0,42990.0,0.058182]
["bitfinex","BTCUSD",1644540946272,0.00045587,42992.0,42991.0,0.058184]
["bitfinex","BTCUSD",1644540946877,0.058186,42996.0,42991.0,0.058184]
["bitfinex","BTCUSD",1644540947074,0.05863952,42994.0,42987.0,0.174551]
["bitfinex","BTCUSD",1644540947274,0.05863952,42994.0,42986.0,0.4955]
["bitfinex","BTCUSD",1644540947473,0.05863952,42994.0,42986.0,0.5955]
["bitfinex","BTCUSD",1644540947474,0.08416253,42988.0,42986.0,0.5955]
["bitfinex","BTCUSD",1644540947673,0.13416253,42988.0,42986.0,0.5955]
["bitfinex","BTCUSD",1644540947872,0.1,42988.0,42986.0,0.5955]
["bitfinex","BTCUSD",1644540948273,0.00045591,42989.0,42986.0,0.5955]
["bitfinex","BTCUSD",1644540948523,0.0581916,42988.0,42986.0,0.4955]
["bitfinex","BTCUSD",1644540948919,0.14171797,42988.0,42986.0,0.4955]
["bitfinex","BTCUSD",1644540949317,0.1581916,42988.0,42986.0,0.4955]
["bitfinex","BTCUSD",1644540950523,0.20516755,42992.0,42986.0,0.4955]
["bitfinex","BTCUSD",1644540950524,0.21948985,42992.0,42991.0,0.15]
["bitfinex","BTCUSD",1644540951320,0.21948985,42992.0,42990.0,0.8482872]
["bitfinex","BTCUSD",1644540951719,0.30783447,42992.0,42990.0,0.8482872]
["bitfinex","BTCUSD",1644540951921,0.21948985,42992.0,42990.0,0.8482872]
["bitfinex","BTCUSD",1644540952374,0.25494261,42992.0,42990.0,0.8482872]
["bitfinex","BTCUSD",1644540952977,0.29613043,42991.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540953178,0.29318975,42991.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540953376,0.29231197,42992.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540954178,0.35051197,42992.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540954378,0.40051197,42992.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540956562,0.32768985,42992.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540957160,0.30418047,42991.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540957365,0.37768985,42992.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540957762,0.27768985,42992.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540958964,0.3597483,42992.0,42990.0,0.290932]
["bitfinex","BTCUSD",1644540960370,0.35974779,42992.0,42990.0,0.290932]
["bitfinex","BTCUSD",1644540960971,0.30154779,42992.0,42990.0,0.300241]
["bitfinex","BTCUSD",1644540961372,0.30154779,42992.0,42990.0,0.290932]
["bitfinex","BTCUSD",1644540961770,0.30154779,42992.0,42990.0,0.34912748]
["bitfinex","BTCUSD",1644540961970,0.30154779,42992.0,42990.0,0.290932]
["bitfinex","BTCUSD",1644540963171,0.35974679,42992.0,42990.0,0.290932]
["bitfinex","BTCUSD",1644540964923,0.35974679,42992.0,42990.0,0.300241]
["bitfinex","BTCUSD",1644540965126,0.35974679,42992.0,42990.0,0.35843757]
["bitfinex","BTCUSD",1644540965323,0.35974679,42992.0,42990.0,0.34912857]
["bitfinex","BTCUSD",1644540965723,0.35974679,42992.0,42990.0,0.232731]
["bitfinex","BTCUSD",1644540966924,0.35974679,42992.0,42990.0,0.290929]
["bitfinex","BTCUSD",1644540967583,0.30154779,42992.0,42990.0,0.290929]
["bitfinex","BTCUSD",1644540968186,0.30154779,42992.0,42990.0,0.3491262]
["bitfinex","BTCUSD",1644540969187,0.05871122,42993.0,42990.0,0.3491262]
["bitfinex","BTCUSD",1644540969486,0.00051522,42993.0,42992.0,0.05819245]
["bitfinex","BTCUSD",1644540969785,0.47173441,42998.0,42993.0,0.058193]
["bitfinex","BTCUSD",1644540969985,0.00051522,42994.0,42993.0,0.058193]
["bitfinex","BTCUSD",1644540970886,0.1285068,42995.0,42993.0,0.058193]
["bitfinex","BTCUSD",1644540971130,0.00051522,42996.0,42993.0,0.1163854]
["bitfinex","BTCUSD",1644540971334,0.00051522,42996.0,42994.0,0.058188]
["bitfinex","BTCUSD",1644540972132,0.09997729,43001.0,42994.0,0.058188]
["bitfinex","BTCUSD",1644540972331,0.00051521,42997.0,42996.0,0.058185]
["bitfinex","BTCUSD",1644540973330,0.05819,42998.0,42996.0,0.058185]
["bitfinex","BTCUSD",1644540975173,0.05772,42998.0,42996.0,0.058185]
["bitfinex","BTCUSD",1644540975574,0.05772,42998.0,42996.0,0.048185]
["bitfinex","BTCUSD",1644540975973,0.05772,42998.0,42994.0,0.058201]
["bitfinex","BTCUSD",1644540977176,0.05823521,42998.0,42994.0,0.058201]
["bitfinex","BTCUSD",1644540977975,0.05772,42998.0,42994.0,0.058201]
["bitfinex","BTCUSD",1644540978378,0.05823521,42998.0,42994.0,0.058201]
["bitfinex","BTCUSD",1644540979036,0.19441592,42995.0,42994.0,0.058201]
["bitfinex","BTCUSD",1644540979236,0.25261092,42995.0,42993.0,0.116402]
["bitfinex","BTCUSD",1644540980035,0.25261092,42995.0,42993.0,0.174596]
["bitfinex","BTCUSD",1644540981438,0.00051583,42996.0,42993.0,0.29097691]
["bitfinex","BTCUSD",1644540981638,0.058191,42997.0,42994.0,0.1163796]
["bitfinex","BTCUSD",1644540981837,0.058191,42997.0,42994.0,0.1745706]
["bitfinex","BTCUSD",1644540982038,0.00051583,42996.0,42994.0,0.1745706]
["bitfinex","BTCUSD",1644540982882,0.01812239,43000.0,42996.0,0.05818313]
["bitfinex","BTCUSD",1644540983080,0.01812239,43000.0,42998.0,0.05818]
["bitfinex","BTCUSD",1644540983278,0.01812239,43000.0,42998.0,0.22454068]
["bitfinex","BTCUSD",1644540983478,0.09997729,43001.0,42999.0,0.174545]
["bitfinex","BTCUSD",1644540983781,0.18609239,43001.0,42999.0,0.174545]
["bitfinex","BTCUSD",1644540984178,0.18609239,43001.0,42999.0,0.183852]
["bitfinex","BTCUSD",1644540984377,0.09997729,43001.0,42999.0,0.174545]
["bitfinex","BTCUSD",1644540986327,0.08344,43001.0,42999.0,0.174545]
["bitfinex","BTCUSD",1644540988125,0.08344,43001.0,42999.0,0.183851]
["bitfinex","BTCUSD",1644540988526,0.38111798,43001.0,42999.0,0.174545]
["bitfinex","BTCUSD",1644540988832,0.38111798,43001.0,43000.0,0.5]
["bitfinex","BTCUSD",1644540989425,0.31419266,43001.0,43000.0,0.5]
["bitfinex","BTCUSD",1644540989874,0.08344,43001.0,42999.0,0.274545]
["bitfinex","BTCUSD",1644540990076,0.08344,43001.0,42999.0,0.39090499]
["bitfinex","BTCUSD",1644540991074,0.08344,43001.0,42999.0,0.89090499]
["bitfinex","BTCUSD",1644540991477,0.00027294,43006.0,43001.0,0.01656]
["bitfinex","BTCUSD",1644540991674,0.00051619,43002.0,43001.0,0.01656]
["bitfinex","BTCUSD",1644540992476,0.058181,43005.0,43001.0,0.01656]
["bitfinex","BTCUSD",1644540992776,0.00051619,43004.0,43001.0,0.01656]
["bitfinex","BTCUSD",1644540993537,0.00051619,43004.0,43001.0,0.132921]
["bitfinex","BTCUSD",1644540993728,0.00027294,43006.0,43002.0,0.05817715]
["bitfinex","BTCUSD",1644540993927,0.08742064,43007.0,43002.0,0.05817715]
["bitfinex","BTCUSD",1644540994131,0.00051619,43005.0,43002.0,0.05817715]
["bitfinex","BTCUSD",1644540994929,0.00027294,43006.0,43002.0,0.05817715]
["bitfinex","BTCUSD",1644540995130,0.058181,43005.0,43002.0,0.05817715]
["bitfinex","BTCUSD",1644540995531,0.058181,43005.0,43002.0,0.11635715]
["bitfinex","BTCUSD",1644540996029,0.058181,43005.0,43002.0,0.17453515]
["bitfinex","BTCUSD",1644540997673,0.053181,43005.0,43002.0,0.17453515]
["bitfinex","BTCUSD",1644540998274,0.053181,43005.0,43002.0,0.11635715]
["bitfinex","BTCUSD",1644540998474,0.053181,43005.0,43004.0,0.26865239]
["bitfinex","BTCUSD",1644540998675,0.053181,43005.0,43002.0,0.11635715]
["bitfinex","BTCUSD",1644540999677,0.053181,43005.0,43004.0,0.28131538]
["bitfinex","BTCUSD",1644540999876,0.053181,43005.0,43004.0,0.33949695]
["bitfinex","BTCUSD",1644541000877,0.18409782,43006.0,43004.0,0.39767795]
["bitfinex","BTCUSD",1644541000878,0.058179,43006.0,43004.0,0.39767795]
["bitfinex","BTCUSD",1644541001126,0.058179,43006.0,43004.0,0.45585795]
["bitfinex","BTCUSD",1644541001328,0.058179,43006.0,43004.0,0.33949538]
["bitfinex","BTCUSD",1644541001827,0.07441611,43005.0,43004.0,0.05818]
["bitfinex","BTCUSD",1644541005175,0.058179,43006.0,43004.0,0.05818]
["bitfinex","BTCUSD",1644541006080,0.058179,43006.0,43004.0,0.116362]
["bitfinex","BTCUSD",1644541006882,0.20119274,43007.0,43006.0,0.041821]
["bitfinex","BTCUSD",1644541007177,0.2017095,43007.0,43006.0,0.041821]
["bitfinex","BTCUSD",1644541007377,0.0853405,43007.0,43006.0,0.041821]
["bitfinex","BTCUSD",1644541007978,0.00051676,43007.0,43006.0,0.041821]
["bitfinex","BTCUSD",1644541008178,0.058183,43008.0,43006.0,0.100005]
["bitfinex","BTCUSD",1644541008379,0.058183,43008.0,43006.0,0.15818678]
["bitfinex","BTCUSD",1644541009432,0.058183,43008.0,43006.0,0.100005]
["bitfinex","BTCUSD",1644541014780,0.15484124,43009.0,43006.0,0.100005]
["bitfinex","BTCUSD",1644541014980,0.15484124,43009.0,43006.0,0.21635103]
["bitfinex","BTCUSD",1644541014981,0.00412389,43009.0,43006.0,0.21635103]
["bitfinex","BTCUSD",1644541015178,0.00412389,43009.0,43007.0,0.058173]
["bitfinex","BTCUSD",1644541015376,0.00360713,43009.0,43007.0,0.058173]
["bitfinex","BTCUSD",1644541016039,0.00360713,43009.0,43007.0,0.23267965]
["bitfinex","BTCUSD",1644541016432,0.00360713,43009.0,43008.0,0.4966]
["bitfinex","BTCUSD",1644541016433,7.13e-06,43009.0,43008.0,0.4966]
["bitfinex","BTCUSD",1644541016632,0.00123824,43010.0,43009.0,0.058156]
["bitfinex","BTCUSD",1644541016832,0.00165273,43010.0,43009.0,0.0466]
["bitfinex","BTCUSD",1644541017231,0.00165273,43010.0,43009.0,0.604755]
["bitfinex","BTCUSD",1644541017438,0.00165772,43017.0,43010.0,0.058156]
["bitfinex","BTCUSD",1644541017635,0.00165772,43017.0,43012.0,0.058155]
["bitfinex","BTCUSD",1644541017832,0.05,43024.0,43012.0,0.104755]
["bitfinex","BTCUSD",1644541018032,0.13138036,43024.0,43012.0,0.104755]
["bitfinex","BTCUSD",1644541018236,0.05,43024.0,43014.0,0.15]
["bitfinex","BTCUSD",1644541018433,0.05,43024.0,43016.0,0.35]
["bitfinex","BTCUSD",1644541018634,0.05,43024.0,43017.0,0.16289995]
["bitfinex","BTCUSD",1644541018934,0.04545455,43026.0,43017.0,0.22104995]
["bitfinex","BTCUSD",1644541019335,0.00041407,43020.0,43018.0,0.46659858]
["bitfinex","BTCUSD",1644541019774,0.00041407,43020.0,43018.0,0.56659858]
["bitfinex","BTCUSD",1644541020176,0.07619524,43025.0,43018.0,0.41659858]
["bitfinex","BTCUSD",1644541020378,0.00041407,43021.0,43020.0,0.058153]
["bitfinex","BTCUSD",1644541020576,0.00041407,43021.0,43020.0,0.558153]
["bitfinex","BTCUSD",1644541020976,0.00041407,43021.0,43020.0,0.604753]
["bitfinex","BTCUSD",1644541021380,0.00171858,43025.0,43020.0,1.104753]
["bitfinex","BTCUSD",1644541021584,0.00171858,43025.0,43023.0,0.35]
["bitfinex","BTCUSD",1644541021779,0.04217313,43026.0,43025.0,0.35]
["bitfinex","BTCUSD",1644541021980,0.04217313,43026.0,43025.0,0.0466]
["bitfinex","BTCUSD",1644541022486,0.11970792,43026.0,43025.0,0.0466]
["bitfinex","BTCUSD",1644541023282,0.04217313,43026.0,43025.0,0.0466]
["bitfinex","BTCUSD",1644541024329,0.04217313,43026.0,43025.0,0.5466]
["bitfinex","BTCUSD",1644541027031,0.04217313,43026.0,43025.0,0.5]
["bitfinex","BTCUSD",1644541027275,0.04217313,43026.0,43025.0,0.78461049]
["bitfinex","BTCUSD",1644541027478,0.0348815,43028.0,43025.0,1.066281]
["bitfinex","BTCUSD",1644541027479,0.03436101,43028.0,43025.0,1.066281]
["bitfinex","BTCUSD",1644541027782,0.00052049,43028.0,43026.0,0.15813868]
["bitfinex","BTCUSD",1644541027977,0.01078906,43029.0,43028.0,0.2]
["bitfinex","BTCUSD",1644541028177,0.01078906,43029.0,43028.0,0.5466]
["bitfinex","BTCUSD",1644541028377,0.00308165,43034.0,43028.0,0.6966]
["bitfinex","BTCUSD",1644541028578,0.001,43034.0,43029.0,0.116266]
["bitfinex","BTCUSD",1644541028776,0.001,43034.0,43030.0,0.0466]
["bitfinex","BTCUSD",1644541028977,0.001,43034.0,43030.0,0.0966]
["bitfinex","BTCUSD",1644541029178,0.001,43034.0,43031.0,0.366269]
["bitfinex","BTCUSD",1644541029384,0.0248504,43036.0,43032.0,0.3239794]
["bitfinex","BTCUSD",1644541029385,0.0228504,43036.0,43032.0,0.3239794]
["bitfinex","BTCUSD",1644541029582,0.001,43036.0,43033.0,0.162845]
["bitfinex","BTCUSD",1644541029779,0.001,43036.0,43034.0,0.05]
["bitfinex","BTCUSD",1644541029980,0.001,43036.0,43035.0,0.26928987]
["bitfinex","BTCUSD",1644541030186,0.04645455,43045.0,43035.0,0.26928987]
["bitfinex","BTCUSD",1644541030187,0.0002039,43047.0,43036.0,1.0]
["bitfinex","BTCUSD",1644541030395,0.0008156,43052.0,43045.0,0.15]
["bitfinex","BTCUSD",1644541030587,0.03,43057.0,43050.0,0.058103]
["bitfinex","BTCUSD",1644541030787,0.03,43057.0,43051.0,0.05174273]
["bitfinex","BTCUSD",1644541031238,0.03,43057.0,43051.0,0.0466]
["bitfinex","BTCUSD",1644541031239,0.26238011,43054.0,43051.0,0.0466]
["bitfinex","BTCUSD",1644541031438,0.06606094,43056.0,43051.0,0.0466]
["bitfinex","BTCUSD",1644541031836,0.06633665,43056.0,43051.0,0.0466]
["bitfinex","BTCUSD",1644541032238,0.00027571,43056.0,43051.0,0.0466]
["bitfinex","BTCUSD",1644541032438,0.0005208,43056.0,43051.0,0.0466]
["bitfinex","BTCUSD",1644541032636,0.00079651,43056.0,43051.0,0.0466]
["bitfinex","BTCUSD",1644541032839,0.00079651,43056.0,43051.0,0.162813]
["bitfinex","BTCUSD",1644541033337,0.00027571,43056.0,43051.0,0.162813]
["bitfinex","BTCUSD",1644541033537,0.03,43057.0,43051.0,0.162813]
["bitfinex","BTCUSD",1644541033737,0.00079651,43056.0,43051.0,0.162813]
["bitfinex","BTCUSD",1644541033937,0.0005208,43056.0,43052.0,0.39900761]
["bitfinex","BTCUSD",1644541034137,0.0005208,43056.0,43053.0,0.220916]
["bitfinex","BTCUSD",1644541034138,0.00079651,43056.0,43053.0,0.220916]
["bitfinex","BTCUSD",1644541034340,0.00079651,43056.0,43054.0,0.116198]
["bitfinex","BTCUSD",1644541034341,0.0005208,43056.0,43054.0,0.116198]
["bitfinex","BTCUSD",1644541034540,0.03027571,43057.0,43055.0,0.0466]
["bitfinex","BTCUSD",1644541034785,0.00027571,43059.0,43055.0,0.0466]
["bitfinex","BTCUSD",1644541035087,0.00208288,43063.0,43059.0,0.2]
["bitfinex","BTCUSD",1644541035285,0.00208288,43063.0,43059.0,0.374282]
["bitfinex","BTCUSD",1644541035490,0.04284914,43064.0,43060.0,0.11618036]
["bitfinex","BTCUSD",1644541035789,0.04284914,43064.0,43061.0,0.0466]
["bitfinex","BTCUSD",1644541035986,0.04284914,43064.0,43061.0,0.33158376]
["bitfinex","BTCUSD",1644541036187,0.04284914,43064.0,43061.0,0.88158376]
["bitfinex","BTCUSD",1644541036386,0.04284914,43064.0,43061.0,0.98158376]
["bitfinex","BTCUSD",1644541036387,0.04184914,43064.0,43061.0,0.98158376]
["bitfinex","BTCUSD",1644541036587,0.00054688,43067.0,43062.0,0.058087]
["bitfinex","BTCUSD",1644541036791,0.00054688,43067.0,43063.0,0.578913]
["bitfinex","BTCUSD",1644541036792,0.00022756,43067.0,43063.0,0.578913]
["bitfinex","BTCUSD",1644541036987,0.00022756,43067.0,43063.0,0.628913]
["bitfinex","BTCUSD",1644541037185,0.00022756,43067.0,43063.0,0.728913]
["bitfinex","BTCUSD",1644541037385,0.00022756,43067.0,43065.0,0.25340623]
["bitfinex","BTCUSD",1644541037587,0.00022756,43067.0,43066.0,0.3466]
["bitfinex","BTCUSD",1644541037785,0.00046688,43070.0,43066.0,0.3466]
["bitfinex","BTCUSD",1644541037786,0.00046688,43070.0,43067.0,0.116148]
["bitfinex","BTCUSD",1644541037988,0.00027586,43069.0,43068.0,0.0466]
["bitfinex","BTCUSD",1644541038186,0.000922,43070.0,43068.0,0.0466]
["bitfinex","BTCUSD",1644541038389,0.000922,43070.0,43068.0,0.0966]
["bitfinex","BTCUSD",1644541038633,0.000922,43070.0,43068.0,0.15468302]
["bitfinex","BTCUSD",1644541039033,0.000922,43070.0,43068.0,0.10468302]
["bitfinex","BTCUSD",1644541039231,0.000922,43070.0,43068.0,0.0466]
["bitfinex","BTCUSD",1644541039430,0.000922,43070.0,43069.0,0.30778215]
["bitfinex","BTCUSD",1644541039632,0.000922,43070.0,43069.0,0.35438215]
["bitfinex","BTCUSD",1644541039831,0.000922,43070.0,43069.0,1.05438215]
["bitfinex","BTCUSD",1644541040433,0.000922,43070.0,43069.0,0.85438215]
["bitfinex","BTCUSD",1644541040831,0.000922,43070.0,43069.0,0.50438215]
["bitfinex","BTCUSD",1644541041035,0.000922,43070.0,43069.0,0.55438215]
["bitfinex","BTCUSD",1644541041635,0.000922,43070.0,43069.0,0.2466]
["bitfinex","BTCUSD",1644541041835,0.09914333,43070.0,43069.0,0.2466]
["bitfinex","BTCUSD",1644541042281,0.00118635,43070.0,43069.0,0.2466]
["bitfinex","BTCUSD",1644541042482,0.00091024,43070.0,43069.0,0.2466]
["bitfinex","BTCUSD",1644541042683,0.00091024,43070.0,43069.0,0.49788916]
["bitfinex","BTCUSD",1644541042882,0.03632625,43070.0,43069.0,0.49788916]
["bitfinex","BTCUSD",1644541043284,0.03632625,43070.0,43069.0,0.84392789]
["bitfinex","BTCUSD",1644541043484,0.03632625,43070.0,43069.0,0.74392789]
["bitfinex","BTCUSD",1644541043982,0.03632625,43070.0,43069.0,0.44788916]
["bitfinex","BTCUSD",1644541044382,0.03632625,43070.0,43069.0,0.49788916]
["bitfinex","BTCUSD",1644541044582,0.03632625,43070.0,43069.0,0.69788916]
["bitfinex","BTCUSD",1644541044784,0.00091024,43070.0,43069.0,0.69788916]
["bitfinex","BTCUSD",1644541044983,0.08612701,43083.0,43078.0,0.09311846]
["bitfinex","BTCUSD",1644541045282,0.3107011,43087.0,43078.0,0.13971846]
["bitfinex","BTCUSD",1644541045481,0.5478,43088.0,43078.0,0.13971846]
["bitfinex","BTCUSD",1644541045683,0.00041181,43081.0,43078.0,0.13971846]
["bitfinex","BTCUSD",1644541046534,0.04545455,43084.0,43078.0,0.13971846]
["bitfinex","BTCUSD",1644541046733,0.32535928,43082.0,43078.0,0.13971846]
["bitfinex","BTCUSD",1644541047034,0.00052108,43082.0,43078.0,0.13971846]
["bitfinex","BTCUSD",1644541047832,0.04545455,43084.0,43078.0,0.13971846]
["bitfinex","BTCUSD",1644541048032,0.04545455,43084.0,43078.0,0.19779146]
["bitfinex","BTCUSD",1644541048232,0.00049642,43082.0,43078.0,0.36390746]
["bitfinex","BTCUSD",1644541048431,0.00049642,43082.0,43078.0,0.46390746]
["bitfinex","BTCUSD",1644541048631,0.07622276,43082.0,43078.0,0.19779146]
["bitfinex","BTCUSD",1644541049034,0.07572634,43082.0,43078.0,0.19779146]
["bitfinex","BTCUSD",1644541049431,0.07572634,43082.0,43078.0,0.49967617]
["bitfinex","BTCUSD",1644541049632,0.07572634,43082.0,43079.0,0.17417345]
["bitfinex","BTCUSD",1644541049633,0.07622276,43082.0,43079.0,0.17417345]
["bitfinex","BTCUSD",1644541049881,0.00049642,43082.0,43080.0,0.0466]
["bitfinex","BTCUSD",1644541050187,0.00049642,43082.0,43080.0,0.27882752]
["bitfinex","BTCUSD",1644541050380,0.04545455,43084.0,43081.0,0.216102]
["bitfinex","BTCUSD",1644541050583,0.00946778,43095.0,43084.0,0.4]
["bitfinex","BTCUSD",1644541050584,0.00198536,43090.0,43084.0,0.4]
["bitfinex","BTCUSD",1644541050783,0.00198536,43090.0,43085.0,0.3466]
["bitfinex","BTCUSD",1644541050983,0.00198536,43090.0,43086.0,0.05]
["bitfinex","BTCUSD",1644541051184,0.00027631,43094.0,43087.0,0.0466]
["bitfinex","BTCUSD",1644541051383,0.00974409,43095.0,43088.0,0.058043]
["bitfinex","BTCUSD",1644541051586,0.00027631,43094.0,43089.0,0.0466]
["bitfinex","BTCUSD",1644541051782,0.00946778,43095.0,43090.0,0.058045]
["bitfinex","BTCUSD",1644541052083,0.00027631,43094.0,43091.0,0.0466]
["bitfinex","BTCUSD",1644541052383,0.00946778,43095.0,43093.0,0.33903319]
["bitfinex","BTCUSD",1644541052581,0.00946778,43095.0,43094.0,0.34982628]
["bitfinex","BTCUSD",1644541052582,0.00974409,43095.0,43094.0,0.34982628]
["bitfinex","BTCUSD",1644541052783,0.00974409,43095.0,43094.0,0.44982628]
["bitfinex","BTCUSD",1644541052784,0.00646778,43095.0,43094.0,0.44982628]
["bitfinex","BTCUSD",1644541052983,0.00146778,43095.0,43094.0,0.44982628]
["bitfinex","BTCUSD",1644541053184,0.00146778,43095.0,43094.0,0.0466]
["bitfinex","BTCUSD",1644541054035,0.00146778,43095.0,43094.0,0.3680151]
["bitfinex","BTCUSD",1644541054435,0.00146778,43095.0,43094.0,0.0466]
["bitfinex","BTCUSD",1644541054839,0.13809751,43095.0,43090.0,0.116116]
["bitfinex","BTCUSD",1644541055037,0.058066,43094.0,43089.0,0.5]
["bitfinex","BTCUSD",1644541055236,0.05834231,43094.0,43088.0,0.00030785]
["bitfinex","BTCUSD",1644541055437,0.22666721,43091.0,43088.0,0.00030785]
["bitfinex","BTCUSD",1644541055639,0.00027631,43093.0,43088.0,0.00030785]
["bitfinex","BTCUSD",1644541055839,0.00146778,43095.0,43088.0,0.00030785]
["bitfinex","BTCUSD",1644541055840,0.00027631,43094.0,43088.0,0.00030785]
["bitfinex","BTCUSD",1644541056040,0.00146778,43095.0,43088.0,0.00030785]
["bitfinex","BTCUSD",1644541056238,0.00027631,43094.0,43084.0,0.35060569]
["bitfinex","BTCUSD",1644541056438,0.29966321,43091.0,43088.0,0.00032654]
["bitfinex","BTCUSD",1644541056639,0.26789872,43090.0,43088.0,0.00032654]
["bitfinex","BTCUSD",1644541056844,0.06944852,43089.0,43088.0,0.00032654]
["bitfinex","BTCUSD",1644541057041,0.06344852,43089.0,43088.0,0.00032654]
["bitfinex","BTCUSD",1644541057487,0.00027631,43091.0,43087.0,0.2]
["bitfinex","BTCUSD",1644541057685,0.00027631,43090.0,43089.0,0.2]
["bitfinex","BTCUSD",1644541057885,0.00050754,43092.0,43089.0,0.2]
["bitfinex","BTCUSD",1644541058084,0.00050754,43092.0,43089.0,0.258057]
["bitfinex","BTCUSD",1644541058284,0.00050754,43092.0,43089.0,0.058057]
["bitfinex","BTCUSD",1644541058782,0.00027631,43093.0,43089.0,0.058057]
["bitfinex","BTCUSD",1644541058984,0.00050755,43093.0,43089.0,0.116117]
["bitfinex","BTCUSD",1644541059183,0.00078386,43093.0,43089.0,0.116117]
["bitfinex","BTCUSD",1644541059386,0.00050755,43093.0,43089.0,0.216117]
["bitfinex","BTCUSD",1644541059983,0.00027631,43094.0,43089.0,0.216117]
["bitfinex","BTCUSD",1644541060185,0.00146778,43095.0,43093.0,0.2]
["bitfinex","BTCUSD",1644541060384,0.06935291,43094.0,43093.0,0.2]
["bitfinex","BTCUSD",1644541060686,0.0690766,43094.0,43092.0,0.116113]
["bitfinex","BTCUSD",1644541060886,0.00174409,43095.0,43092.0,0.116113]
["bitfinex","BTCUSD",1644541061138,0.00146778,43095.0,43092.0,0.116113]
["bitfinex","BTCUSD",1644541061343,0.00146778,43095.0,43087.0,0.2]
["bitfinex","BTCUSD",1644541061344,0.05,43094.0,43087.0,0.2]
["bitfinex","BTCUSD",1644541061543,0.05,43090.0,43087.0,0.2]
["bitfinex","BTCUSD",1644541061946,0.0875067,43089.0,43087.0,0.2]
["bitfinex","BTCUSD",1644541062142,0.0875067,43089.0,43079.0,0.42]
["bitfinex","BTCUSD",1644541062143,0.24471161,43087.0,43079.0,0.42]
["bitfinex","BTCUSD",1644541062339,0.2763738,43080.0,43079.0,0.42]
["bitfinex","BTCUSD",1644541062539,0.19093402,43080.0,43079.0,0.42]
["bitfinex","BTCUSD",1644541062739,0.00027631,43084.0,43079.0,0.42]
["bitfinex","BTCUSD",1644541062940,1.1976,43093.0,43081.0,0.2]
["bitfinex","BTCUSD",1644541062941,0.00027631,43086.0,43081.0,0.2]
["bitfinex","BTCUSD",1644541063140,0.00027631,43087.0,43082.0,0.058071]
["bitfinex","BTCUSD",1644541063337,0.05040995,43092.0,43083.0,0.2]
["bitfinex","BTCUSD",1644541063338,0.00027631,43091.0,43083.0,0.2]
["bitfinex","BTCUSD",1644541063540,0.27910657,43088.0,43083.0,0.2]
["bitfinex","BTCUSD",1644541063738,0.00027631,43091.0,43083.0,0.2]
["bitfinex","BTCUSD",1644541063940,0.058071,43090.0,43082.0,0.00037285]
["bitfinex","BTCUSD",1644541064140,0.00027631,43091.0,43084.0,0.058072]
["bitfinex","BTCUSD",1644541064442,0.59509769,43093.0,43088.0,0.2]
["bitfinex","BTCUSD",1644541064644,0.00027746,43091.0,43089.0,0.30852597]
["bitfinex","BTCUSD",1644541064885,0.00027746,43092.0,43089.0,0.36658418]
["bitfinex","BTCUSD",1644541065086,0.00027746,43094.0,43089.0,0.42463818]
["bitfinex","BTCUSD",1644541065284,0.0760005,43097.0,43090.0,0.36445172]
["bitfinex","BTCUSD",1644541065484,0.00027746,43094.0,43090.0,0.36445172]
["bitfinex","BTCUSD",1644541065685,0.00027746,43096.0,43090.0,0.36445172]
["bitfinex","BTCUSD",1644541065886,0.00027746,43094.0,43091.0,0.05805202]
["bitfinex","BTCUSD",1644541066087,0.00109048,43098.0,43091.0,0.10465202]
["bitfinex","BTCUSD",1644541066088,0.00174524,43095.0,43091.0,0.10465202]
["bitfinex","BTCUSD",1644541066288,0.00146778,43095.0,43091.0,0.27075502]
["bitfinex","BTCUSD",1644541066487,0.00146778,43095.0,43092.0,0.11609418]
["bitfinex","BTCUSD",1644541066687,0.00109048,43098.0,43093.0,0.33080024]
["bitfinex","BTCUSD",1644541066888,4.3e-06,43100.0,43093.0,0.53884109]
["bitfinex","BTCUSD",1644541067087,4.3e-06,43100.0,43095.0,0.058036]
["bitfinex","BTCUSD",1644541067291,4.3e-06,43100.0,43096.0,0.40720197]
["bitfinex","BTCUSD",1644541067485,0.0004096,43099.0,43097.0,0.33973867]
["bitfinex","BTCUSD",1644541067686,0.0004096,43099.0,43097.0,0.38973867]
["bitfinex","BTCUSD",1644541067886,0.0004096,43099.0,43098.0,0.3445452]
["bitfinex","BTCUSD",1644541068286,0.0003094,43104.0,43098.0,0.5025762]
["bitfinex","BTCUSD",1644541068537,0.0003094,43104.0,43099.0,0.116061]
["bitfinex","BTCUSD",1644541068736,0.07025004,43101.0,43098.0,0.162662]
["bitfinex","BTCUSD",1644541069532,0.06983972,43101.0,43098.0,0.162662]
["bitfinex","BTCUSD",1644541069732,0.25188883,43100.0,43098.0,0.162662]
["bitfinex","BTCUSD",1644541070133,0.25188883,43100.0,43098.0,0.104631]
["bitfinex","BTCUSD",1644541070334,0.06983972,43101.0,43098.0,0.104631]
["bitfinex","BTCUSD",1644541071233,0.06460772,43101.0,43098.0,0.35680769]
["bitfinex","BTCUSD",1644541071438,0.0003094,43104.0,43098.0,0.4148539]
["bitfinex","BTCUSD",1644541071634,0.0003094,43104.0,43100.0,0.058041]
["bitfinex","BTCUSD",1644541071835,0.0003094,43104.0,43100.0,0.174113]
["bitfinex","BTCUSD",1644541072033,0.0003094,43104.0,43100.0,0.224113]
["bitfinex","BTCUSD",1644541072284,0.00083191,43104.0,43100.0,0.224113]
["bitfinex","BTCUSD",1644541072488,0.00083191,43104.0,43100.0,0.166077]
["bitfinex","BTCUSD",1644541072684,0.00083191,43104.0,43101.0,0.22410146]
["bitfinex","BTCUSD",1644541072888,0.00114131,43104.0,43102.0,0.36290434]
["bitfinex","BTCUSD",1644541073090,0.00114131,43104.0,43103.0,0.32229978]
["bitfinex","BTCUSD",1644541073286,0.00114131,43104.0,43103.0,0.51889978]
["bitfinex","BTCUSD",1644541073287,0.0006188,43104.0,43103.0,0.51889978]
["bitfinex","BTCUSD",1644541073489,0.00148144,43110.0,43103.0,0.51889978]
["bitfinex","BTCUSD",1644541073490,0.00176011,43105.0,43103.0,0.51889978]
["bitfinex","BTCUSD",1644541073687,0.00176011,43105.0,43104.0,0.31196808]
["bitfinex","BTCUSD",1644541073888,0.00176011,43105.0,43104.0,0.45856808]
["bitfinex","BTCUSD",1644541074188,5.506e-05,43105.0,43104.0,0.68647847]
["bitfinex","BTCUSD",1644541074387,0.00110024,43110.0,43104.0,0.45856808]
["bitfinex","BTCUSD",1644541074687,0.00052251,43107.0,43105.0,0.116051]
["bitfinex","BTCUSD",1644541075287,0.00052251,43107.0,43106.0,0.26842503]
["bitfinex","BTCUSD",1644541075688,0.00110024,43110.0,43106.0,0.69105784]
["bitfinex","BTCUSD",1644541075886,0.00110024,43110.0,43107.0,0.116063]
["bitfinex","BTCUSD",1644541077131,0.00110024,43110.0,43108.0,0.058036]
["bitfinex","BTCUSD",1644541077532,0.00110024,43110.0,43109.0,0.26834849]
["bitfinex","BTCUSD",1644541077933,0.00052249,43111.0,43109.0,0.56203595]
["bitfinex","BTCUSD",1644541078135,0.00013226,43113.0,43110.0,0.34066792]
["bitfinex","BTCUSD",1644541078334,0.00050939,43112.0,43111.0,0.058027]
["bitfinex","BTCUSD",1644541079236,0.08931636,43112.0,43107.0,0.17409662]
["bitfinex","BTCUSD",1644541079437,0.3,43111.0,43098.0,0.05]
["bitfinex","BTCUSD",1644541079638,0.08931636,43112.0,43098.0,0.05033623]
["bitfinex","BTCUSD",1644541079639,0.26170032,43110.0,43098.0,0.05033623]
["bitfinex","BTCUSD",1644541079888,0.08523363,43102.0,43099.0,0.35442435]
["bitfinex","BTCUSD",1644541080292,0.08523363,43102.0,43100.0,0.116079]
["bitfinex","BTCUSD",1644541080487,0.08023363,43102.0,43100.0,0.116079]
["bitfinex","BTCUSD",1644541080888,0.07523363,43102.0,43099.0,0.058046]
["bitfinex","BTCUSD",1644541081890,0.00027781,43104.0,43099.0,0.058046]
["bitfinex","BTCUSD",1644541082089,0.00040851,43107.0,43100.0,0.058043]
["bitfinex","BTCUSD",1644541082290,0.00027781,43106.0,43100.0,0.174124]
["bitfinex","BTCUSD",1644541082493,0.00068632,43107.0,43100.0,0.174124]
["bitfinex","BTCUSD",1644541082689,0.00027781,43106.0,43100.0,0.174124]
["bitfinex","BTCUSD",1644541082892,0.00027781,43112.0,43100.0,0.174124]
["bitfinex","BTCUSD",1644541083091,0.00027781,43106.0,43104.0,0.26856532]
["bitfinex","BTCUSD",1644541083289,0.00040854,43107.0,43104.0,0.058027]
["bitfinex","BTCUSD",1644541083543,0.00068635,43107.0,43104.0,0.058027]
["bitfinex","BTCUSD",1644541083733,0.00040854,43107.0,43104.0,0.058027]
["bitfinex","BTCUSD",1644541084134,0.00013226,43113.0,43106.0,0.058029]
["bitfinex","BTCUSD",1644541084135,0.00027781,43110.0,43106.0,0.058029]
["bitfinex","BTCUSD",1644541084335,0.00040855,43108.0,43107.0,0.05803027]
["bitfinex","BTCUSD",1644541085136,0.00040855,43108.0,43106.0,0.058029]
["bitfinex","BTCUSD",1644541085337,0.34879297,43113.0,43106.0,0.108029]
["bitfinex","BTCUSD",1644541085538,0.04946756,43113.0,43106.0,0.108029]
["bitfinex","BTCUSD",1644541085735,0.0004815,43110.0,43106.0,0.108029]
["bitfinex","BTCUSD",1644541085937,0.000337,43109.0,43106.0,0.108029]
["bitfinex","BTCUSD",1644541086137,0.000337,43109.0,43107.0,1.86795381]
["bitfinex","BTCUSD",1644541086338,0.000337,43109.0,43108.0,0.05802964]
["bitfinex","BTCUSD",1644541086537,0.000337,43109.0,43108.0,0.34409028]
["bitfinex","BTCUSD",1644541086937,0.000337,43109.0,43108.0,0.15802964]
["bitfinex","BTCUSD",1644541087139,0.000337,43109.0,43108.0,0.17886009]
["bitfinex","BTCUSD",1644541087583,0.000337,43109.0,43108.0,0.22886009]
["bitfinex","BTCUSD",1644541087883,0.000337,43109.0,43108.0,0.44843487]
["bitfinex","BTCUSD",1644541088286,0.000337,43109.0,43108.0,0.54843487]
["bitfinex","BTCUSD",1644541088483,0.000337,43109.0,43108.0,3.23687597]
["bitfinex","BTCUSD",1644541088685,0.000337,43109.0,43108.0,3.28347597]
["bitfinex","BTCUSD",1644541088885,0.000337,43109.0,43108.0,3.23687597]
["bitfinex","BTCUSD",1644541089285,0.000337,43109.0,43108.0,3.21604552]
["bitfinex","BTCUSD",1644541089884,0.000337,43109.0,43108.0,0.52760442]
["bitfinex","BTCUSD",1644541090086,0.000337,43109.0,43108.0,0.20802964]
["bitfinex","BTCUSD",1644541090284,0.000337,43109.0,43108.0,0.10802964]
["bitfinex","BTCUSD",1644541090885,0.000337,43109.0,43108.0,0.15462964]
["bitfinex","BTCUSD",1644541091134,0.000337,43109.0,43108.0,0.46863376]
["bitfinex","BTCUSD",1644541091334,0.000337,43109.0,43108.0,0.56863376]
["bitfinex","BTCUSD",1644541091833,0.000337,43109.0,43108.0,0.25462964]
["bitfinex","BTCUSD",1644541092433,0.000337,43109.0,43108.0,0.15462964]
["bitfinex","BTCUSD",1644541093035,0.000337,43109.0,43108.0,0.49456404]
["bitfinex","BTCUSD",1644541093438,0.000337,43109.0,43108.0,0.25462964]
["bitfinex","BTCUSD",1644541094435,0.000337,43109.0,43108.0,0.49951442]
["bitfinex","BTCUSD",1644541094636,0.000337,43109.0,43108.0,0.59951442]
["bitfinex","BTCUSD",1644541095289,0.000337,43109.0,43108.0,0.25462964]
["bitfinex","BTCUSD",1644541095690,0.000337,43109.0,43108.0,0.15462964]
["bitfinex","BTCUSD",1644541096092,0.000337,43109.0,43108.0,0.05802964]
["bitfinex","BTCUSD",1644541096292,0.000337,43109.0,43107.0,0.009281]
["bitfinex","BTCUSD",1644541097492,0.30561772,43109.0,43107.0,0.009281]
["bitfinex","BTCUSD",1644541098092,0.30561772,43109.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644541098294,0.36365872,43109.0,43098.0,0.0401]
["bitfinex","BTCUSD",1644541098548,0.36365872,43109.0,43098.0,0.098141]
["bitfinex","BTCUSD",1644541098549,0.30561772,43109.0,43098.0,0.098141]
["bitfinex","BTCUSD",1644541098940,0.22083714,43102.0,43099.0,0.42240569]
["bitfinex","BTCUSD",1644541099140,0.22083714,43102.0,43099.0,0.116079]
["bitfinex","BTCUSD",1644541099338,0.23489937,43107.0,43099.0,0.116079]
["bitfinex","BTCUSD",1644541099339,0.00027781,43106.0,43099.0,0.116079]
["bitfinex","BTCUSD",1644541099541,0.06504974,43101.0,43100.0,0.05804]
["bitfinex","BTCUSD",1644541100239,0.00027781,43106.0,43100.0,0.116079]
["bitfinex","BTCUSD",1644541100440,0.2145439,43104.0,43100.0,0.116079]
["bitfinex","BTCUSD",1644541100642,0.2145439,43104.0,43102.0,0.05803781]
["bitfinex","BTCUSD",1644541101046,0.00027781,43106.0,43102.0,0.05803781]
["bitfinex","BTCUSD",1644541101245,0.00027781,43108.0,43102.0,0.05803781]
["bitfinex","BTCUSD",1644541101542,0.000337,43109.0,43103.0,0.058031]
["bitfinex","BTCUSD",1644541101543,0.00052079,43107.0,43103.0,0.058031]
["bitfinex","BTCUSD",1644541101743,0.00052079,43107.0,43104.0,0.05802356]
["bitfinex","BTCUSD",1644541101942,0.00052079,43107.0,43104.0,0.11605056]
["bitfinex","BTCUSD",1644541102298,0.00027781,43108.0,43104.0,0.17407456]
["bitfinex","BTCUSD",1644541102497,0.00052111,43108.0,43104.0,0.23210156]
["bitfinex","BTCUSD",1644541102696,0.00079892,43108.0,43104.0,0.23210156]
["bitfinex","BTCUSD",1644541103297,0.28212343,43105.0,43104.0,0.23210156]
["bitfinex","BTCUSD",1644541103499,0.28212343,43105.0,43104.0,0.11605056]
["bitfinex","BTCUSD",1644541104100,0.22490252,43106.0,43104.0,0.11105056]
["bitfinex","BTCUSD",1644541104701,0.00027781,43107.0,43104.0,0.11105056]
["bitfinex","BTCUSD",1644541104900,0.00027781,43108.0,43104.0,0.11105056]
["bitfinex","BTCUSD",1644541105101,0.000337,43109.0,43104.0,0.11105056]
["bitfinex","BTCUSD",1644541105102,0.00052111,43107.0,43104.0,0.16908356]
["bitfinex","BTCUSD",1644541105404,0.00052111,43107.0,43105.0,0.0466]
["bitfinex","BTCUSD",1644541105801,0.00027781,43108.0,43105.0,0.16267024]
["bitfinex","BTCUSD",1644541106044,0.00061481,43109.0,43106.0,0.058035]
["bitfinex","BTCUSD",1644541106239,0.00061481,43109.0,43106.0,0.104635]
["bitfinex","BTCUSD",1644541106240,0.00052111,43108.0,43106.0,0.104635]
["bitfinex","BTCUSD",1644541107038,0.00061481,43109.0,43106.0,0.104635]
["bitfinex","BTCUSD",1644541107238,0.000337,43109.0,43106.0,0.104635]
["bitfinex","BTCUSD",1644541107438,0.00085811,43109.0,43106.0,0.104635]
["bitfinex","BTCUSD",1644541108040,0.00085811,43109.0,43106.0,0.171953]
["bitfinex","BTCUSD",1644541108240,0.000337,43109.0,43107.0,0.05803526]
["bitfinex","BTCUSD",1644541109985,0.000337,43109.0,43108.0,0.0466]
["bitfinex","BTCUSD",1644541110585,0.000337,43109.0,43108.0,0.104628]
["bitfinex","BTCUSD",1644541110984,0.000337,43109.0,43108.0,0.34092898]
["bitfinex","BTCUSD",1644541111386,0.000337,43109.0,43108.0,0.44092898]
["bitfinex","BTCUSD",1644541111784,0.000337,43109.0,43108.0,0.204628]
["bitfinex","BTCUSD",1644541112386,0.00026452,43113.0,43108.0,0.162648]
["bitfinex","BTCUSD",1644541112587,0.00027834,43111.0,43110.0,0.058021]
["bitfinex","BTCUSD",1644541112786,0.00054286,43113.0,43110.0,0.27065759]
["bitfinex","BTCUSD",1644541112987,0.00026452,43113.0,43110.0,0.27065759]
["bitfinex","BTCUSD",1644541113845,0.00026452,43113.0,43112.0,0.31516369]
["bitfinex","BTCUSD",1644541114043,0.00026452,43113.0,43112.0,0.36176369]
["bitfinex","BTCUSD",1644541114246,0.00026452,43113.0,43112.0,0.51176369]
["bitfinex","BTCUSD",1644541114649,0.00026452,43113.0,43112.0,0.254618]
["bitfinex","BTCUSD",1644541114846,0.00026452,43113.0,43112.0,0.1966]
["bitfinex","BTCUSD",1644541115246,0.00026452,43113.0,43112.0,0.0466]
["bitfinex","BTCUSD",1644541116050,0.00026452,43113.0,43111.0,0.18333222]
["bitfinex","BTCUSD",1644541116249,0.00026452,43113.0,43106.0,0.116061]
["bitfinex","BTCUSD",1644541116446,0.00054286,43113.0,43106.0,0.116061]
["bitfinex","BTCUSD",1644541116649,0.00026452,43113.0,43106.0,0.116061]
["bitfinex","BTCUSD",1644541116852,0.00026452,43113.0,43106.0,0.42785729]
["bitfinex","BTCUSD",1644541117049,0.07744048,43107.0,43106.0,0.116061]
["bitfinex","BTCUSD",1644541117289,0.07744048,43107.0,43106.0,0.23212858]
["bitfinex","BTCUSD",1644541117990,0.07744048,43107.0,43103.0,0.116072]
["bitfinex","BTCUSD",1644541118189,0.27230425,43107.0,43104.0,0.00038455]
["bitfinex","BTCUSD",1644541118390,0.27230425,43107.0,43104.0,0.05842455]
["bitfinex","BTCUSD",1644541118588,0.27230425,43107.0,43105.0,0.05803367]
["bitfinex","BTCUSD",1644541118788,0.07744048,43107.0,43105.0,0.05803367]
["bitfinex","BTCUSD",1644541118988,0.07744048,43107.0,43105.0,0.05303367]
["bitfinex","BTCUSD",1644541119788,0.07744048,43107.0,43105.0,0.06231667]
["bitfinex","BTCUSD",1644541119989,0.07744048,43107.0,43105.0,0.05303367]
["bitfinex","BTCUSD",1644541121438,0.07744048,43107.0,43104.0,0.05804322]
["bitfinex","BTCUSD",1644541121637,0.07744048,43107.0,43104.0,0.05840374]
["bitfinex","BTCUSD",1644541122042,0.24330645,43106.0,43104.0,0.05840374]
["bitfinex","BTCUSD",1644541122238,0.24330645,43106.0,43104.0,0.00036052]
["bitfinex","BTCUSD",1644541122741,0.24330645,43106.0,43098.0,0.05805001]
["bitfinex","BTCUSD",1644541122942,0.058048,43105.0,43103.0,0.00030434]
["bitfinex","BTCUSD",1644541123343,0.05,43104.0,43103.0,0.00030434]
["bitfinex","BTCUSD",1644541123943,0.108063,43104.0,43090.0,0.3]
["bitfinex","BTCUSD",1644541124141,0.31008618,43094.0,43089.0,0.32546884]
["bitfinex","BTCUSD",1644541124341,0.06307627,43098.0,43089.0,0.32546884]
["bitfinex","BTCUSD",1644541124545,0.20229352,43090.0,43089.0,0.32546884]
["bitfinex","BTCUSD",1644541124790,0.29134613,43090.0,43089.0,0.32546884]
["bitfinex","BTCUSD",1644541126189,0.08905261,43090.0,43089.0,0.32546884]
["bitfinex","BTCUSD",1644541126392,0.14457249,43103.0,43089.0,0.32546884]
["bitfinex","BTCUSD",1644541126595,0.31743303,43095.0,43091.0,0.05805655]
["bitfinex","BTCUSD",1644541126794,0.058055,43100.0,43091.0,0.05805655]
["bitfinex","BTCUSD",1644541126994,0.30043029,43100.0,43091.0,0.05805655]
["bitfinex","BTCUSD",1644541127202,0.24149655,43100.0,43090.0,0.11610448]
["bitfinex","BTCUSD",1644541127596,0.06464327,43098.0,43090.0,0.12539048]
["bitfinex","BTCUSD",1644541127796,0.06464327,43098.0,43093.0,9.508e-05]
["bitfinex","BTCUSD",1644541127995,0.06464327,43098.0,43094.0,0.058051]
["bitfinex","BTCUSD",1644541128197,0.06464327,43098.0,43094.0,0.11610197]
["bitfinex","BTCUSD",1644541128648,0.06464327,43098.0,43096.0,0.35483349]
["bitfinex","BTCUSD",1644541128850,0.06464327,43098.0,43094.0,0.05805097]
["bitfinex","BTCUSD",1644541129050,0.06464327,43098.0,43094.0,0.00031615]
["bitfinex","BTCUSD",1644541130051,0.06464327,43098.0,43091.0,0.058054]
["bitfinex","BTCUSD",1644541130250,0.25738109,43097.0,43094.0,0.00033762]
["bitfinex","BTCUSD",1644541130853,1.16315598,43147.0,43094.0,0.00033762]
["bitfinex","BTCUSD",1644541130854,0.1448199,43103.0,43094.0,0.05838986]
["bitfinex","BTCUSD",1644541131059,0.1448199,43103.0,43095.0,0.3]
["bitfinex","BTCUSD",1644541131255,0.05,43106.0,43095.0,0.0966]
["bitfinex","BTCUSD",1644541131555,0.67269824,43112.0,43096.0,0.0003376]
["bitfinex","BTCUSD",1644541131754,0.00050907,43109.0,43096.0,0.3969376]
["bitfinex","BTCUSD",1644541131955,0.00050907,43109.0,43097.0,0.11607246]
["bitfinex","BTCUSD",1644541131956,0.08109515,43098.0,43097.0,0.11607246]
["bitfinex","BTCUSD",1644541132392,0.08109515,43098.0,43097.0,0.41712596]
["bitfinex","BTCUSD",1644541132588,0.08109515,43098.0,43097.0,0.35909096]
["bitfinex","BTCUSD",1644541132787,0.08109515,43098.0,43097.0,0.45909096]
["bitfinex","BTCUSD",1644541133590,0.08109515,43098.0,43097.0,0.35909096]
["bitfinex","BTCUSD",1644541133790,0.08109515,43098.0,43097.0,0.05803746]
["bitfinex","BTCUSD",1644541134392,0.08109515,43098.0,43095.0,0.05836048]
["bitfinex","BTCUSD",1644541134791,0.08109515,43098.0,43095.0,0.05805257]
["bitfinex","BTCUSD",1644541135590,0.22432163,43096.0,43095.0,0.05805257]
["bitfinex","BTCUSD",1644541136440,0.08109515,43098.0,43095.0,0.05805257]
["bitfinex","BTCUSD",1644541137041,0.08109515,43098.0,43096.0,0.058046]
["bitfinex","BTCUSD",1644541137241,0.08109515,43098.0,43096.0,0.17413789]
["bitfinex","BTCUSD",1644541137440,0.08209515,43098.0,43096.0,0.5225206]
["bitfinex","BTCUSD",1644541137646,0.08209515,43098.0,43096.0,0.23218389]
["bitfinex","BTCUSD",1644541138644,0.001,43098.0,43097.0,0.32911876]
["bitfinex","BTCUSD",1644541140697,0.001,43098.0,43097.0,0.71262044]
["bitfinex","BTCUSD",1644541140897,0.001,43098.0,43097.0,0.75922044]
["bitfinex","BTCUSD",1644541141199,0.00046179,43109.0,43105.0,0.058027]
["bitfinex","BTCUSD",1644541141596,0.32361007,43107.0,43105.0,0.058027]
["bitfinex","BTCUSD",1644541141794,0.07201004,43108.0,43102.0,0.116053]
["bitfinex","BTCUSD",1644541141996,0.14032503,43111.0,43103.0,0.05]
["bitfinex","BTCUSD",1644541142196,0.5276,43112.0,43105.0,0.058026]
["bitfinex","BTCUSD",1644541142396,0.00036801,43109.0,43106.0,0.0466]
["bitfinex","BTCUSD",1644541143397,0.002,43114.0,43107.0,0.058026]
["bitfinex","BTCUSD",1644541143644,0.002,43114.0,43108.0,0.162641]
["bitfinex","BTCUSD",1644541143843,0.00052904,43116.0,43111.0,0.32235889]
["bitfinex","BTCUSD",1644541144045,0.00013342,43116.0,43112.0,0.0466]
["bitfinex","BTCUSD",1644541144242,0.06745327,43114.0,43112.0,0.0966]
["bitfinex","BTCUSD",1644541145447,0.06745327,43114.0,43113.0,0.3442222]
["bitfinex","BTCUSD",1644541145649,0.0004983,43115.0,43113.0,0.28539071]
["bitfinex","BTCUSD",1644541145845,0.00013342,43116.0,43113.0,0.50142904]
["bitfinex","BTCUSD",1644541146244,0.00063172,43116.0,43113.0,0.50142904]
["bitfinex","BTCUSD",1644541146644,0.00063172,43116.0,43113.0,0.21603833]
["bitfinex","BTCUSD",1644541146848,0.00063172,43116.0,43113.0,0.05801933]
["bitfinex","BTCUSD",1644541147148,0.00013342,43116.0,43113.0,0.11390133]
["bitfinex","BTCUSD",1644541147408,0.00013342,43116.0,43113.0,0.009282]
["bitfinex","BTCUSD",1644541147409,0.07206702,43116.0,43113.0,0.009282]
["bitfinex","BTCUSD",1644541147602,0.12206702,43116.0,43106.0,0.00038473]
["bitfinex","BTCUSD",1644541147801,0.07977686,43108.0,43106.0,0.00038473]
["bitfinex","BTCUSD",1644541148200,0.08247147,43101.0,43099.0,0.25762905]
["bitfinex","BTCUSD",1644541148603,0.25425578,43104.0,43098.0,0.17412653]
["bitfinex","BTCUSD",1644541148803,0.25425578,43104.0,43099.0,0.11608527]
["bitfinex","BTCUSD",1644541149502,0.22078683,43109.0,43099.0,0.11647006]
["bitfinex","BTCUSD",1644541149703,0.22078683,43109.0,43101.0,0.11608073]
["bitfinex","BTCUSD",1644541149905,0.06995877,43108.0,43101.0,0.11608073]
["bitfinex","BTCUSD",1644541150104,0.32556497,43107.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541150507,0.28445802,43104.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541150903,0.28445802,43104.0,43102.0,0.06771113]
["bitfinex","BTCUSD",1644541151345,0.28445802,43104.0,43102.0,0.05842513]
["bitfinex","BTCUSD",1644541151346,0.27945802,43104.0,43102.0,0.05842513]
["bitfinex","BTCUSD",1644541151749,0.06995877,43108.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541152249,0.12800477,43108.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541153053,0.26305376,43103.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541153251,0.12800477,43108.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541153449,0.12300477,43108.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541153651,0.06495877,43108.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541154252,0.27907008,43106.0,43102.0,0.05804037]
["bitfinex","BTCUSD",1644541154452,0.27907008,43106.0,43104.0,0.05804168]
["bitfinex","BTCUSD",1644541154893,0.32907008,43106.0,43104.0,0.05804168]
["bitfinex","BTCUSD",1644541156593,0.05,43106.0,43104.0,0.05804168]
["bitfinex","BTCUSD",1644541156794,0.06495877,43108.0,43104.0,0.05804168]
["bitfinex","BTCUSD",1644541157994,0.05,43107.0,43104.0,0.05842643]
["bitfinex","BTCUSD",1644541158198,0.33779235,43106.0,43104.0,0.05842643]
["bitfinex","BTCUSD",1644541158394,0.38779235,43106.0,43104.0,0.05842643]
["bitfinex","BTCUSD",1644541159044,0.37779235,43106.0,43104.0,0.05804168]
["bitfinex","BTCUSD",1644541159440,0.37779235,43106.0,43103.0,0.00038476]
["bitfinex","BTCUSD",1644541159740,0.33779235,43106.0,43103.0,0.00038476]
["bitfinex","BTCUSD",1644541160139,0.33779235,43106.0,43101.0,0.058042]
["bitfinex","BTCUSD",1644541160541,0.24578511,43105.0,43102.0,0.00034147]
["bitfinex","BTCUSD",1644541160946,0.34578511,43105.0,43102.0,0.00034147]
["bitfinex","BTCUSD",1644541161341,0.3077012,43104.0,43102.0,0.00034147]
["bitfinex","BTCUSD",1644541161541,0.3077012,43104.0,43095.0,0.4955]
["bitfinex","BTCUSD",1644541161542,0.06710963,43097.0,43095.0,0.4955]
["bitfinex","BTCUSD",1644541161940,0.06710963,43097.0,43095.0,0.55355529]
["bitfinex","BTCUSD",1644541162140,0.05054963,43097.0,43095.0,0.55355529]
["bitfinex","BTCUSD",1644541162587,0.05054963,43097.0,43095.0,0.56284229]
["bitfinex","BTCUSD",1644541162788,0.05054963,43097.0,43095.0,0.55355529]
["bitfinex","BTCUSD",1644541163390,0.04554963,43097.0,43095.0,0.55355529]
["bitfinex","BTCUSD",1644541163987,0.29937691,43096.0,43095.0,0.55355529]
["bitfinex","BTCUSD",1644541164791,0.29937691,43096.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541165289,0.19937691,43096.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541166048,0.04554963,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541166440,0.04554963,43097.0,43095.0,0.06734329]
["bitfinex","BTCUSD",1644541166839,0.04554963,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541167039,0.34501277,43096.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541168239,0.09554963,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541169893,0.15360963,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541170093,0.09554963,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541170393,0.36364891,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541170593,0.09554963,43097.0,43095.0,0.06734329]
["bitfinex","BTCUSD",1644541170894,0.15361063,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541171095,0.09554963,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541172492,0.07554963,43097.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541173095,0.116111,43104.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541173296,0.14472712,43107.0,43095.0,0.05805529]
["bitfinex","BTCUSD",1644541173569,0.98749427,43108.0,43102.0,0.05803568]
["bitfinex","BTCUSD",1644541173754,0.72189378,43108.0,43101.0,0.39052823]
["bitfinex","BTCUSD",1644541174154,0.57716666,43108.0,43102.0,0.174104]
["bitfinex","BTCUSD",1644541174453,0.08140163,43107.0,43102.0,0.174104]
["bitfinex","BTCUSD",1644541174653,0.08140163,43107.0,43103.0,0.058035]
["bitfinex","BTCUSD",1644541174852,0.08140163,43107.0,43103.0,0.05841897]
["bitfinex","BTCUSD",1644541175053,0.08140163,43107.0,43103.0,0.11645057]
["bitfinex","BTCUSD",1644541175455,0.08140163,43107.0,43103.0,0.11145057]
["bitfinex","BTCUSD",1644541175655,0.08140163,43107.0,43104.0,0.058036]
["bitfinex","BTCUSD",1644541175855,0.08140163,43107.0,43104.0,0.23215482]
["bitfinex","BTCUSD",1644541176460,0.19371586,43106.0,43104.0,0.23215823]
["bitfinex","BTCUSD",1644541176854,0.24371586,43106.0,43104.0,0.23215823]
["bitfinex","BTCUSD",1644541177054,0.05,43106.0,43104.0,0.23215823]
["bitfinex","BTCUSD",1644541177299,0.13140163,43107.0,43104.0,0.23215823]
["bitfinex","BTCUSD",1644541177699,0.16140163,43107.0,43104.0,0.23215823]
["bitfinex","BTCUSD",1644541178300,0.08,43107.0,43104.0,0.23215823]
["bitfinex","BTCUSD",1644541178900,0.08,43107.0,43105.0,0.05804]
["bitfinex","BTCUSD",1644541179202,0.08,43107.0,43104.0,0.23215823]
["bitfinex","BTCUSD",1644541179399,0.08,43107.0,43104.0,0.17411823]
["bitfinex","BTCUSD",1644541179400,0.07883066,43106.0,43104.0,0.17411823]
["bitfinex","BTCUSD",1644541179601,0.07883066,43106.0,43104.0,0.17450219]
["bitfinex","BTCUSD",1644541180602,0.08,43107.0,43104.0,0.23216023]
["bitfinex","BTCUSD",1644541181244,0.08,43107.0,43105.0,0.25344438]
["bitfinex","BTCUSD",1644541181748,0.07496311,43106.0,43104.0,0.23216023]
["bitfinex","BTCUSD",1644541181946,0.07496311,43106.0,43104.0,0.29020123]
["bitfinex","BTCUSD",1644541182245,0.07496311,43106.0,43104.0,0.29987119]
["bitfinex","BTCUSD",1644541182448,0.07496311,43106.0,43104.0,0.29058519]
["bitfinex","BTCUSD",1644541183147,0.07496311,43106.0,43104.0,0.29020123]
["bitfinex","BTCUSD",1644541185993,0.03,43107.0,43104.0,0.29020123]
["bitfinex","BTCUSD",1644541187396,0.03,43107.0,43104.0,0.57843695]
["bitfinex","BTCUSD",1644541187597,0.03,43107.0,43104.0,0.67503695]
["bitfinex","BTCUSD",1644541187797,0.03,43107.0,43104.0,0.48680123]
["bitfinex","BTCUSD",1644541187997,0.0001,43107.0,43104.0,0.48680123]
["bitfinex","BTCUSD",1644541188196,0.56640468,43118.0,43104.0,0.48680123]
["bitfinex","BTCUSD",1644541188397,0.56676472,43118.0,43116.0,0.42595889]
["bitfinex","BTCUSD",1644541188650,0.00036004,43118.0,43116.0,0.42595889]
["bitfinex","BTCUSD",1644541189050,0.00036004,43118.0,43116.0,0.11604379]
["bitfinex","BTCUSD",1644541190248,0.00036004,43118.0,43117.0,0.28616925]
["bitfinex","BTCUSD",1644541190447,0.00036004,43118.0,43116.0,0.11604379]
["bitfinex","BTCUSD",1644541190448,0.00036004,43118.0,43116.0,0.05802179]
["bitfinex","BTCUSD",1644541191250,0.00036004,43118.0,43111.0,0.11606979]
["bitfinex","BTCUSD",1644541191251,0.05839404,43118.0,43111.0,0.11606979]
["bitfinex","BTCUSD",1644541191450,0.39727969,43118.0,43111.0,0.11606979]
["bitfinex","BTCUSD",1644541191651,0.21789607,43117.0,43111.0,0.11606979]
["bitfinex","BTCUSD",1644541191950,0.32897307,43117.0,43111.0,0.11606979]
["bitfinex","BTCUSD",1644541192155,0.32933311,43117.0,43107.0,0.11607936]
["bitfinex","BTCUSD",1644541192399,0.05,43111.0,43107.0,0.11607936]
["bitfinex","BTCUSD",1644541192596,0.27130311,43117.0,43107.0,0.11607936]
["bitfinex","BTCUSD",1644541192800,0.14552809,43117.0,43107.0,0.11607936]
["bitfinex","BTCUSD",1644541192999,0.00036004,43117.0,43108.0,0.0466]
["bitfinex","BTCUSD",1644541193299,0.00048102,43111.0,43109.0,0.11605682]
["bitfinex","BTCUSD",1644541193497,0.00048102,43111.0,43110.0,0.10802841]
["bitfinex","BTCUSD",1644541194098,0.23058768,43114.0,43111.0,0.058028]
["bitfinex","BTCUSD",1644541194301,0.00048102,43113.0,43106.0,0.00038395]
["bitfinex","BTCUSD",1644541194496,0.08514881,43108.0,43106.0,0.0584222]
["bitfinex","BTCUSD",1644541194701,0.09749089,43108.0,43106.0,0.0584222]
["bitfinex","BTCUSD",1644541195098,0.09749089,43108.0,43106.0,0.32033495]
["bitfinex","BTCUSD",1644541195296,0.09749089,43108.0,43107.0,0.11608046]
["bitfinex","BTCUSD",1644541195695,0.01234208,43108.0,43107.0,0.11608046]
["bitfinex","BTCUSD",1644541195897,0.000481,43111.0,43107.0,0.11608046]
["bitfinex","BTCUSD",1644541196149,0.000481,43111.0,43107.0,0.22411446]
["bitfinex","BTCUSD",1644541196346,0.00036004,43117.0,43108.0,0.05803253]
["bitfinex","BTCUSD",1644541196547,0.00036004,43117.0,43110.0,0.11606664]
["bitfinex","BTCUSD",1644541196745,0.00048102,43111.0,43110.0,0.11606664]
["bitfinex","BTCUSD",1644541197549,0.00036004,43117.0,43110.0,0.11606664]
["bitfinex","BTCUSD",1644541197749,0.00036004,43117.0,43110.0,0.12535164]
["bitfinex","BTCUSD",1644541197947,0.00048102,43113.0,43110.0,0.12535164]
["bitfinex","BTCUSD",1644541198446,0.08803184,43112.0,43111.0,0.058032]
["bitfinex","BTCUSD",1644541198649,0.08803184,43112.0,43110.0,0.12535164]
["bitfinex","BTCUSD",1644541199452,0.1874172,43111.0,43110.0,0.12535164]
["bitfinex","BTCUSD",1644541199907,0.1874172,43111.0,43100.0,0.116182]
["bitfinex","BTCUSD",1644541199908,0.2874172,43111.0,43100.0,0.116182]
["bitfinex","BTCUSD",1644541200103,0.2874172,43111.0,43096.0,0.55302]
["bitfinex","BTCUSD",1644541200104,0.05,43110.0,43096.0,0.55302]
["bitfinex","BTCUSD",1644541200302,0.2374172,43111.0,43106.0,0.00038395]
["bitfinex","BTCUSD",1644541200700,0.00048102,43113.0,43106.0,0.00038395]
["bitfinex","BTCUSD",1644541200702,0.14516805,43112.0,43106.0,0.00038395]
["bitfinex","BTCUSD",1644541200902,0.00048102,43113.0,43106.0,0.05842695]
["bitfinex","BTCUSD",1644541201301,0.5476,43115.0,43106.0,0.058043]
["bitfinex","BTCUSD",1644541201502,0.23336282,43107.0,43106.0,0.067329]
["bitfinex","BTCUSD",1644541201699,0.2973263,43107.0,43106.0,0.067329]
["bitfinex","BTCUSD",1644541201898,0.2973263,43107.0,43106.0,0.058043]
["bitfinex","BTCUSD",1644541202301,0.2973263,43107.0,43106.0,0.09529858]
["bitfinex","BTCUSD",1644541203002,0.2973263,43107.0,43106.0,0.03725558]
["bitfinex","BTCUSD",1644541205553,0.06396348,43107.0,43106.0,0.03725558]
["bitfinex","BTCUSD",1644541205951,0.06396348,43107.0,43106.0,0.0003]
["bitfinex","BTCUSD",1644541207899,0.06396348,43107.0,43104.0,0.000383]
["bitfinex","BTCUSD",1644541208305,0.05,43105.0,43104.0,0.000383]
["bitfinex","BTCUSD",1644541208499,0.05,43105.0,43089.0,0.3]
["bitfinex","BTCUSD",1644541208500,1.3146,43105.0,43089.0,0.3]
["bitfinex","BTCUSD",1644541208699,0.25612492,43089.0,43086.0,0.3]
["bitfinex","BTCUSD",1644541208899,0.25612492,43089.0,43085.0,0.116122]
["bitfinex","BTCUSD",1644541208900,0.25612492,43089.0,43088.0,0.116125]
["bitfinex","BTCUSD",1644541209102,0.0886902,43088.0,43082.0,0.170572]
["bitfinex","BTCUSD",1644541209298,0.0886902,43088.0,43087.0,0.01225462]
["bitfinex","BTCUSD",1644541209697,0.01209014,43089.0,43087.0,0.01225462]
["bitfinex","BTCUSD",1644541210300,0.01209014,43089.0,43087.0,0.07032162]
["bitfinex","BTCUSD",1644541210496,0.2778345,43089.0,43087.0,0.01225462]
["bitfinex","BTCUSD",1644541210698,0.3586755,43089.0,43087.0,0.01225462]
["bitfinex","BTCUSD",1644541211150,0.4167445,43089.0,43087.0,0.01225462]
["bitfinex","BTCUSD",1644541211350,0.22813132,43088.0,43087.0,0.01225462]
["bitfinex","BTCUSD",1644541212149,0.50392906,43088.0,43087.0,0.01225462]
["bitfinex","BTCUSD",1644541212551,0.50392906,43088.0,43085.0,0.00034389]
["bitfinex","BTCUSD",1644541212552,0.058083,43087.0,43085.0,0.00034389]
["bitfinex","BTCUSD",1644541212750,0.0466,43086.0,43085.0,0.00034389]
["bitfinex","BTCUSD",1644541213349,0.08617521,43077.0,43074.0,7.2e-05]
["bitfinex","BTCUSD",1644541213551,0.29323483,43077.0,43073.0,0.5359]
["bitfinex","BTCUSD",1644541213749,0.20705962,43077.0,43073.0,0.5359]
["bitfinex","BTCUSD",1644541214151,0.058082,43083.0,43075.0,0.01225462]
["bitfinex","BTCUSD",1644541214349,0.0466,43086.0,43075.0,0.18649414]
["bitfinex","BTCUSD",1644541214552,0.0466,43086.0,43075.0,0.07033862]
["bitfinex","BTCUSD",1644541214796,0.06720968,43079.0,43075.0,0.07041062]
["bitfinex","BTCUSD",1644541214998,0.25706182,43085.0,43075.0,0.07041062]
["bitfinex","BTCUSD",1644541214999,0.058081,43084.0,43075.0,0.07041062]
["bitfinex","BTCUSD",1644541215198,0.18934875,43082.0,43078.0,0.29148524]
["bitfinex","BTCUSD",1644541215604,0.18934875,43082.0,43078.0,0.34956624]
["bitfinex","BTCUSD",1644541215999,0.07574616,43080.0,43078.0,0.058081]
["bitfinex","BTCUSD",1644541217106,0.07574616,43080.0,43078.0,0.11616]
["bitfinex","BTCUSD",1644541217902,0.07574616,43080.0,43078.0,0.174239]
["bitfinex","BTCUSD",1644541219147,0.07574616,43080.0,43078.0,0.174238]
["bitfinex","BTCUSD",1644541219347,0.07574616,43080.0,43079.0,0.01225462]
["bitfinex","BTCUSD",1644541219952,1.0,43079.0,43067.0,0.42]
["bitfinex","BTCUSD",1644541220151,0.0466,43078.0,43060.0,0.174236]
["bitfinex","BTCUSD",1644541220351,0.058097,43077.0,43060.0,0.295072]
["bitfinex","BTCUSD",1644541220550,0.3389073,43066.0,43062.0,0.058105]
["bitfinex","BTCUSD",1644541220753,0.06817696,43065.0,43062.0,0.058105]
["bitfinex","BTCUSD",1644541221250,0.25116543,43063.0,43062.0,0.058105]
["bitfinex","BTCUSD",1644541221451,0.06817696,43065.0,43060.0,7.2e-05]
["bitfinex","BTCUSD",1644541221654,0.06817696,43065.0,43058.0,7.2e-05]
["bitfinex","BTCUSD",1644541221850,0.06817696,43065.0,43057.0,0.005072]
["bitfinex","BTCUSD",1644541222051,0.19095982,43063.0,43060.0,0.00010159]
["bitfinex","BTCUSD",1644541222503,0.06817696,43065.0,43060.0,0.00010159]
["bitfinex","BTCUSD",1644541222504,0.31309133,43062.0,43060.0,0.00010159]
["bitfinex","BTCUSD",1644541222705,0.25497633,43062.0,43060.0,0.00010159]
["bitfinex","BTCUSD",1644541222909,0.25497633,43062.0,43057.0,7.2e-05]
["bitfinex","BTCUSD",1644541222910,0.15,43059.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644541223106,0.0466,43058.0,43057.0,7.2e-05]
["bitfinex","BTCUSD",1644541223311,0.21510271,43058.0,43050.0,0.001272]
["bitfinex","BTCUSD",1644541223505,0.2029295,43057.0,43050.0,0.001272]
["bitfinex","BTCUSD",1644541223703,0.0466,43056.0,43050.0,0.001272]
["bitfinex","BTCUSD",1644541223905,0.21880287,43053.0,43050.0,0.001272]
["bitfinex","BTCUSD",1644541224103,0.0466,43052.0,43050.0,0.001272]
["bitfinex","BTCUSD",1644541224306,0.0466,43052.0,43050.0,0.0012]
["bitfinex","BTCUSD",1644541224505,0.51204672,43052.0,43050.0,0.0012]
["bitfinex","BTCUSD",1644541224805,0.61204672,43052.0,43049.0,7.2e-05]
["bitfinex","BTCUSD",1644541225005,0.61204672,43052.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644541225006,0.058132,43049.0,43047.0,7.2e-05]
["bitfinex","BTCUSD",1644541225208,0.104732,43049.0,43046.0,0.001172]
["bitfinex","BTCUSD",1644541225409,0.104732,43049.0,43043.0,0.0011]
["bitfinex","BTCUSD",1644541225607,0.104732,43049.0,43046.0,9.829e-05]
["bitfinex","BTCUSD",1644541225817,0.104732,43049.0,43045.0,0.0001]
["bitfinex","BTCUSD",1644541225818,0.154732,43049.0,43045.0,0.0001]
["bitfinex","BTCUSD",1644541226062,0.154732,43049.0,43046.0,7.2e-05]
["bitfinex","BTCUSD",1644541226255,0.154732,43049.0,43045.0,0.0001]
["bitfinex","BTCUSD",1644541226455,0.0466,43049.0,43045.0,0.0001]
["bitfinex","BTCUSD",1644541226854,0.0466,43049.0,43048.0,0.005]
["bitfinex","BTCUSD",1644541227055,0.24223944,43049.0,43048.0,0.005]
["bitfinex","BTCUSD",1644541227454,0.24223944,43049.0,43046.0,7.2e-05]
["bitfinex","BTCUSD",1644541227455,0.24223944,43049.0,43045.0,0.0001]
["bitfinex","BTCUSD",1644541227857,0.24223944,43049.0,43047.0,0.005]
["bitfinex","BTCUSD",1644541229354,0.19563944,43049.0,43047.0,0.005]
["bitfinex","BTCUSD",1644541230395,0.19563944,43049.0,43046.0,7.2e-05]
["bitfinex","BTCUSD",1644541230596,0.19563944,43049.0,43045.0,0.06360149]
["bitfinex","BTCUSD",1644541231396,0.19563944,43049.0,43045.0,0.063226]
["bitfinex","BTCUSD",1644541231595,0.19563944,43049.0,43045.0,0.06360149]
["bitfinex","BTCUSD",1644541232597,0.19563944,43049.0,43045.0,0.063226]
["bitfinex","BTCUSD",1644541232799,0.08675559,43053.0,43048.0,0.005]
["bitfinex","BTCUSD",1644541233005,0.08675559,43053.0,43045.0,0.05860149]
["bitfinex","BTCUSD",1644541233006,0.5408,43054.0,43052.0,0.005]
["bitfinex","BTCUSD",1644541233303,0.11445249,43063.0,43053.0,0.0466]
["bitfinex","BTCUSD",1644541233560,0.2775275,43054.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1644541233749,0.0896082,43052.0,43049.0,0.005]
["bitfinex","BTCUSD",1644541233948,0.24162307,43046.0,43045.0,0.00537549]
["bitfinex","BTCUSD",1644541234149,0.24162307,43046.0,43045.0,0.00544749]
["bitfinex","BTCUSD",1644541234348,0.24162307,43046.0,43045.0,0.00037549]
["bitfinex","BTCUSD",1644541234951,0.23788906,43045.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541235151,0.29602606,43045.0,43043.0,7.2e-05]
["bitfinex","BTCUSD",1644541235353,0.0657699,43044.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541235552,0.30893645,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541235951,0.0657699,43044.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541236454,0.1157699,43044.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541236652,0.31274813,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541237053,0.36274813,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541237297,0.46274813,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541238299,0.15,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541238704,0.05,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644541238899,0.058136,43041.0,43037.0,7.2e-05]
["bitfinex","BTCUSD",1644541239099,0.31368194,43041.0,43040.0,0.00011201]
["bitfinex","BTCUSD",1644541239299,0.36368194,43041.0,43040.0,0.00011201]
["bitfinex","BTCUSD",1644541239499,0.41368194,43041.0,43040.0,0.00011201]
["bitfinex","BTCUSD",1644541239700,0.35554594,43041.0,43040.0,0.00011201]
["bitfinex","BTCUSD",1644541239903,0.25811803,43039.0,43034.0,7.2e-05]
["bitfinex","BTCUSD",1644541240102,0.30811803,43039.0,43038.0,0.00036963]
["bitfinex","BTCUSD",1644541240301,0.04973487,43039.0,43038.0,0.00036963]
["bitfinex","BTCUSD",1644541240500,0.30554594,43041.0,43038.0,0.00036963]
["bitfinex","BTCUSD",1644541241151,0.058138,43040.0,43034.0,7.2e-05]
["bitfinex","BTCUSD",1644541241356,0.058138,43040.0,43037.0,0.00036964]
["bitfinex","BTCUSD",1644541241750,0.30554594,43041.0,43037.0,0.00036964]
["bitfinex","BTCUSD",1644541242150,0.35554594,43041.0,43037.0,0.00036964]
["bitfinex","BTCUSD",1644541242350,0.35554594,43041.0,43036.0,7.2e-05]
["bitfinex","BTCUSD",1644541242551,0.66710477,43041.0,43034.0,7.2e-05]
["bitfinex","BTCUSD",1644541242852,0.66710477,43041.0,43035.0,0.000369]
["bitfinex","BTCUSD",1644541243253,0.66710477,43041.0,43036.0,0.000369]
["bitfinex","BTCUSD",1644541243450,0.35554594,43041.0,43036.0,0.000369]
["bitfinex","BTCUSD",1644541244252,0.058137,43040.0,43031.0,0.058137]
["bitfinex","BTCUSD",1644541244450,0.058137,43040.0,43031.0,0.053209]
["bitfinex","BTCUSD",1644541244451,0.0696732,43033.0,43031.0,0.053209]
["bitfinex","BTCUSD",1644541244651,0.15634861,43033.0,43031.0,0.053209]
["bitfinex","BTCUSD",1644541244896,0.15634861,43033.0,43031.0,0.048209]
["bitfinex","BTCUSD",1644541245296,0.08667541,43033.0,43031.0,0.048209]
["bitfinex","BTCUSD",1644541245900,0.27859667,43033.0,43031.0,0.048209]
["bitfinex","BTCUSD",1644541246401,0.36424739,43033.0,43031.0,0.048209]
["bitfinex","BTCUSD",1644541246800,0.36424739,43033.0,43030.0,0.00018299]
["bitfinex","BTCUSD",1644541247001,0.36424739,43033.0,43028.0,0.05821]
["bitfinex","BTCUSD",1644541247200,0.36424739,43033.0,43030.0,0.00036906]
["bitfinex","BTCUSD",1644541248000,0.36424739,43033.0,43030.0,0.00044106]
["bitfinex","BTCUSD",1644541248200,0.36424739,43033.0,43030.0,0.25015739]
["bitfinex","BTCUSD",1644541248399,0.36424739,43033.0,43030.0,7.2e-05]
["bitfinex","BTCUSD",1644541248649,0.36424739,43033.0,43030.0,0.058136]
["bitfinex","BTCUSD",1644541248847,0.36424739,43033.0,43030.0,0.058208]
["bitfinex","BTCUSD",1644541249245,0.36424739,43033.0,43030.0,0.053208]
["bitfinex","BTCUSD",1644541250449,0.17204652,43033.0,43030.0,0.053208]
["bitfinex","BTCUSD",1644541251450,0.4941,43040.0,43030.0,0.053208]
["bitfinex","BTCUSD",1644541251451,0.07956566,43035.0,43030.0,0.053208]
["bitfinex","BTCUSD",1644541251856,0.1439,43055.0,43034.0,0.05]
["bitfinex","BTCUSD",1644541252053,0.05,43059.0,43041.0,0.05]
["bitfinex","BTCUSD",1644541252312,0.00338718,43062.0,43042.0,0.40471]
["bitfinex","BTCUSD",1644541252313,0.00051997,43044.0,43042.0,0.40471]
["bitfinex","BTCUSD",1644541252510,0.00051997,43044.0,43043.0,0.26608725]
["bitfinex","BTCUSD",1644541252709,0.00051997,43044.0,43043.0,0.83790174]
["bitfinex","BTCUSD",1644541252909,0.05,43057.0,43044.0,0.85]
["bitfinex","BTCUSD",1644541253111,0.00338718,43062.0,43053.0,0.05]
["bitfinex","BTCUSD",1644541253310,0.00338718,43062.0,43055.0,0.05]
["bitfinex","BTCUSD",1644541253508,0.00338718,43062.0,43057.0,0.32085649]
["bitfinex","BTCUSD",1644541253710,0.55,43060.0,43047.0,0.155]
["bitfinex","BTCUSD",1644541253916,0.05,43058.0,43055.0,7.2e-05]
["bitfinex","BTCUSD",1644541254112,0.05,43058.0,43041.0,0.7705]
["bitfinex","BTCUSD",1644541254113,0.05,43057.0,43044.0,7.2e-05]
["bitfinex","BTCUSD",1644541254315,0.05,43054.0,43041.0,0.7705]
["bitfinex","BTCUSD",1644541254612,0.07857198,43042.0,43041.0,0.7705]
["bitfinex","BTCUSD",1644541254811,0.07857198,43042.0,43037.0,7.2e-05]
["bitfinex","BTCUSD",1644541255011,0.10243129,43042.0,43039.0,0.28984428]
["bitfinex","BTCUSD",1644541255411,0.17090269,43053.0,43039.0,0.28984428]
["bitfinex","BTCUSD",1644541255616,0.15895155,43057.0,43039.0,0.28984428]
["bitfinex","BTCUSD",1644541255617,0.15895155,43057.0,43046.0,0.05]
["bitfinex","BTCUSD",1644541255812,0.25991225,43061.0,43047.0,0.0466]
["bitfinex","BTCUSD",1644541256449,0.31751193,43055.0,43050.0,0.058103]
["bitfinex","BTCUSD",1644541256646,0.08347811,43053.0,43050.0,0.058103]
["bitfinex","BTCUSD",1644541256854,0.08347811,43053.0,43043.0,0.11620775]
["bitfinex","BTCUSD",1644541256855,0.08347811,43053.0,43049.0,7.2e-05]
["bitfinex","BTCUSD",1644541257049,0.05,43052.0,43048.0,7.2e-05]
["bitfinex","BTCUSD",1644541257248,0.05,43052.0,43041.0,7.2e-05]
["bitfinex","BTCUSD",1644541257449,0.25584612,43052.0,43042.0,0.116226]
["bitfinex","BTCUSD",1644541257651,0.2464675,43048.0,43039.0,7.2e-05]
["bitfinex","BTCUSD",1644541257850,0.058126,43046.0,43039.0,0.058195]
["bitfinex","BTCUSD",1644541258049,0.27030671,43048.0,43043.0,0.31524643]
["bitfinex","BTCUSD",1644541258248,0.27030671,43048.0,43040.0,7.2e-05]
["bitfinex","BTCUSD",1644541258447,0.32030671,43048.0,43039.0,0.00044135]
["bitfinex","BTCUSD",1644541258648,0.32030671,43048.0,43039.0,0.00036935]
["bitfinex","BTCUSD",1644541258649,0.24371532,43045.0,43039.0,0.00036935]
["bitfinex","BTCUSD",1644541258849,0.26976106,43041.0,43039.0,0.00036935]
["bitfinex","BTCUSD",1644541259247,0.26976106,43041.0,43036.0,7.2e-05]
["bitfinex","BTCUSD",1644541259451,0.07990681,43044.0,43038.0,0.35095511]
["bitfinex","BTCUSD",1644541260296,0.07990681,43044.0,43038.0,0.35058574]
["bitfinex","BTCUSD",1644541260498,0.07990681,43044.0,43036.0,7.2e-05]
["bitfinex","BTCUSD",1644541260703,0.38240827,43044.0,43039.0,0.00036936]
["bitfinex","BTCUSD",1644541260900,0.058131,43043.0,43039.0,0.00036936]
["bitfinex","BTCUSD",1644541261700,0.19856895,43042.0,43032.0,7.2e-05]
["bitfinex","BTCUSD",1644541261899,0.19856895,43042.0,43029.0,0.22124314]
["bitfinex","BTCUSD",1644541261900,0.06783675,43034.0,43029.0,0.22124314]
["bitfinex","BTCUSD",1644541262104,0.06783675,43034.0,43032.0,0.116263]
["bitfinex","BTCUSD",1644541262105,0.09173144,43034.0,43032.0,0.116263]
["bitfinex","BTCUSD",1644541263002,0.31214356,43034.0,43031.0,0.05854734]
["bitfinex","BTCUSD",1644541263203,0.56670851,43034.0,43031.0,0.00034634]
["bitfinex","BTCUSD",1644541263650,0.31214356,43034.0,43031.0,0.00034634]
["bitfinex","BTCUSD",1644541263950,0.31214356,43034.0,43026.0,7.2e-05]
["bitfinex","BTCUSD",1644541264150,0.31214356,43034.0,43025.0,0.117453]
["bitfinex","BTCUSD",1644541264349,0.22742152,43031.0,43030.0,0.00034634]
["bitfinex","BTCUSD",1644541265150,0.22742152,43031.0,43026.0,7.2e-05]
["bitfinex","BTCUSD",1644541265352,0.22742152,43031.0,43025.0,0.001172]
["bitfinex","BTCUSD",1644541265551,0.27742152,43031.0,43028.0,0.00034636]
["bitfinex","BTCUSD",1644541265754,0.32742152,43031.0,43028.0,0.00034636]
["bitfinex","BTCUSD",1644541266351,0.28208167,43029.0,43028.0,0.00034636]
["bitfinex","BTCUSD",1644541266552,0.33208167,43029.0,43026.0,7.2e-05]
["bitfinex","BTCUSD",1644541266751,0.33208167,43029.0,43027.0,0.00029239]
["bitfinex","BTCUSD",1644541267593,0.33208167,43029.0,43026.0,7.2e-05]
["bitfinex","BTCUSD",1644541267793,0.33208167,43029.0,43026.0,0.0002924]
["bitfinex","BTCUSD",1644541267794,0.26063665,43028.0,43026.0,0.0002924]
["bitfinex","BTCUSD",1644541267992,0.26063665,43028.0,43026.0,0.0003644]
["bitfinex","BTCUSD",1644541268198,0.06463705,43027.0,43026.0,0.0002924]
["bitfinex","BTCUSD",1644541268696,0.06463705,43027.0,43019.0,0.00116978]
["bitfinex","BTCUSD",1644541268697,0.058158,43024.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541268898,0.478158,43024.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541269095,0.05,43021.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541269298,0.28963433,43013.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541270098,0.05,43011.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541270297,0.48963433,43013.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541270497,0.38963433,43013.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541270697,0.34756363,43014.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541270898,0.28939063,43014.0,43010.0,0.0011]
["bitfinex","BTCUSD",1644541271752,0.28939063,43014.0,43010.0,0.00119201]
["bitfinex","BTCUSD",1644541272154,0.28939063,43014.0,43010.0,0.05935701]
["bitfinex","BTCUSD",1644541272155,0.07938542,43014.0,43010.0,0.05935701]
["bitfinex","BTCUSD",1644541272555,0.07938542,43014.0,43010.0,0.059265]
["bitfinex","BTCUSD",1644541272754,0.07938542,43014.0,43010.0,0.05956879]
["bitfinex","BTCUSD",1644541273054,0.07938542,43014.0,43013.0,0.30466061]
["bitfinex","BTCUSD",1644541274252,0.07938542,43014.0,43012.0,7.2e-05]
["bitfinex","BTCUSD",1644541274453,0.07938542,43014.0,43011.0,0.00039341]
["bitfinex","BTCUSD",1644541274901,0.07938542,43014.0,43011.0,7.2e-05]
["bitfinex","BTCUSD",1644541275108,0.02383401,43021.0,43011.0,0.31180109]
["bitfinex","BTCUSD",1644541275302,0.02383401,43021.0,43013.0,0.116286]
["bitfinex","BTCUSD",1644541275504,0.02383401,43021.0,43014.0,0.31851694]
["bitfinex","BTCUSD",1644541275703,0.05,43025.0,43015.0,0.154742]
["bitfinex","BTCUSD",1644541275903,0.04386933,43030.0,43023.0,0.20745491]
["bitfinex","BTCUSD",1644541276102,0.06659728,43026.0,43023.0,0.31219491]
["bitfinex","BTCUSD",1644541276500,0.04217634,43030.0,43024.0,0.35925554]
["bitfinex","BTCUSD",1644541276701,0.04217634,43030.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541277001,0.0420441,43030.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541277603,0.07415132,43029.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541277800,0.07467114,43029.0,43024.0,0.40932754]
["bitfinex","BTCUSD",1644541278647,0.07415132,43029.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541278947,0.0746465,43029.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541279248,1.79257426,43028.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541279446,0.0746465,43029.0,43024.0,0.40932754]
["bitfinex","BTCUSD",1644541279646,0.0746465,43029.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541279846,0.07415132,43029.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541280045,0.0746465,43029.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541281057,0.07415132,43029.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541281247,0.0746465,43029.0,43024.0,0.35932754]
["bitfinex","BTCUSD",1644541281448,0.0746465,43029.0,43025.0,0.11628016]
["bitfinex","BTCUSD",1644541281651,0.0746465,43029.0,43025.0,0.11635216]
["bitfinex","BTCUSD",1644541282151,0.07415132,43029.0,43025.0,0.11635216]
["bitfinex","BTCUSD",1644541282396,0.0746465,43029.0,43025.0,0.058213]
["bitfinex","BTCUSD",1644541282597,0.0746465,43029.0,43024.0,0.35732754]
["bitfinex","BTCUSD",1644541282802,0.0746465,43029.0,43024.0,0.35739954]
["bitfinex","BTCUSD",1644541283201,0.0746465,43029.0,43024.0,0.45739954]
["bitfinex","BTCUSD",1644541283202,0.00049518,43029.0,43024.0,0.45739954]
["bitfinex","BTCUSD",1644541283405,0.0030131,43038.0,43029.0,0.058128]
["bitfinex","BTCUSD",1644541283702,0.0030131,43038.0,43030.0,0.0466]
["bitfinex","BTCUSD",1644541283898,0.0030131,43038.0,43030.0,0.0966]
["bitfinex","BTCUSD",1644541284099,0.0030131,43038.0,43031.0,0.31518013]
["bitfinex","BTCUSD",1644541284301,0.07482298,43036.0,43032.0,0.0466]
["bitfinex","BTCUSD",1644541284501,0.00282434,43042.0,43035.0,0.05]
["bitfinex","BTCUSD",1644541284704,0.00282434,43042.0,43036.0,0.0466]
["bitfinex","BTCUSD",1644541284902,0.00282434,43047.0,43039.0,0.174312]
["bitfinex","BTCUSD",1644541285100,0.00282434,43047.0,43041.0,0.11621012]
["bitfinex","BTCUSD",1644541285305,0.00282434,43047.0,43042.0,0.0466]
["bitfinex","BTCUSD",1644541285500,0.28564378,43045.0,43036.0,7.2e-05]
["bitfinex","BTCUSD",1644541285702,0.28564378,43045.0,43040.0,0.058114]
["bitfinex","BTCUSD",1644541285903,0.28564378,43045.0,43041.0,0.0466]
["bitfinex","BTCUSD",1644541286152,0.28564378,43045.0,43036.0,0.058126]
["bitfinex","BTCUSD",1644541286153,0.07575601,43042.0,43036.0,0.058126]
["bitfinex","BTCUSD",1644541286351,0.09951592,43042.0,43030.0,0.2514]
["bitfinex","BTCUSD",1644541286551,0.18732566,43039.0,43037.0,0.0466]
["bitfinex","BTCUSD",1644541286752,0.18732566,43039.0,43037.0,0.104731]
["bitfinex","BTCUSD",1644541286945,0.18732566,43039.0,43034.0,0.116263]
["bitfinex","BTCUSD",1644541287146,0.18732566,43039.0,43035.0,0.0466]
["bitfinex","BTCUSD",1644541287346,0.30810202,43037.0,43035.0,0.046672]
["bitfinex","BTCUSD",1644541287548,0.00049946,43040.0,43035.0,0.0466]
["bitfinex","BTCUSD",1644541287747,0.00049946,43040.0,43035.0,0.046672]
["bitfinex","BTCUSD",1644541288347,0.12139647,43042.0,43035.0,0.046672]
["bitfinex","BTCUSD",1644541288548,0.00049946,43040.0,43037.0,0.21334563]
["bitfinex","BTCUSD",1644541288747,0.00049946,43040.0,43038.0,0.0466]
["bitfinex","BTCUSD",1644541288946,0.00049946,43040.0,43038.0,0.04466211]
["bitfinex","BTCUSD",1644541289147,0.00049946,43040.0,43038.0,0.03071323]
["bitfinex","BTCUSD",1644541289548,0.12139647,43042.0,43038.0,0.03071323]
["bitfinex","BTCUSD",1644541289798,0.25058651,43041.0,43038.0,0.058128]
["bitfinex","BTCUSD",1644541289998,0.25058651,43041.0,43028.0,0.116263]
["bitfinex","BTCUSD",1644541290198,0.25058651,43041.0,43035.0,7.2e-05]
["bitfinex","BTCUSD",1644541290396,0.25058651,43041.0,43026.0,0.61183395]
["bitfinex","BTCUSD",1644541290797,0.24030474,43036.0,43030.0,0.19728257]
["bitfinex","BTCUSD",1644541290998,0.08960001,43035.0,43030.0,0.19728257]
["bitfinex","BTCUSD",1644541291201,0.08960001,43035.0,43030.0,0.19735457]
["bitfinex","BTCUSD",1644541291396,0.08960001,43035.0,43027.0,0.2209988]
["bitfinex","BTCUSD",1644541291597,0.08960001,43035.0,43027.0,0.2210708]
["bitfinex","BTCUSD",1644541291798,0.08960001,43035.0,43033.0,0.058137]
["bitfinex","BTCUSD",1644541291997,0.08960001,43035.0,43029.0,0.05813367]
["bitfinex","BTCUSD",1644541292197,0.00049975,43033.0,43029.0,0.05813367]
["bitfinex","BTCUSD",1644541292398,0.00049975,43033.0,43029.0,0.05820567]
["bitfinex","BTCUSD",1644541293102,0.32501026,43034.0,43031.0,0.116269]
["bitfinex","BTCUSD",1644541293299,0.08960001,43035.0,43031.0,0.174403]
["bitfinex","BTCUSD",1644541293577,0.00049975,43033.0,43031.0,0.23260604]
["bitfinex","BTCUSD",1644541293765,0.00049975,43033.0,43031.0,0.23253404]
["bitfinex","BTCUSD",1644541294168,0.00049975,43033.0,43031.0,0.28253404]
["bitfinex","BTCUSD",1644541294370,0.08960001,43035.0,43031.0,0.28253404]
["bitfinex","BTCUSD",1644541294569,0.08960001,43035.0,43031.0,0.28260604]
["bitfinex","BTCUSD",1644541294769,0.00049969,43034.0,43032.0,0.26435431]
["bitfinex","BTCUSD",1644541294970,6.293e-05,43033.0,43032.0,7.2e-05]
["bitfinex","BTCUSD",1644541295170,6.293e-05,43033.0,43031.0,0.38260604]
["bitfinex","BTCUSD",1644541295371,6.293e-05,43033.0,43031.0,0.38253404]
["bitfinex","BTCUSD",1644541295574,6.293e-05,43033.0,43031.0,0.23253404]
["bitfinex","BTCUSD",1644541295778,6.293e-05,43033.0,43031.0,0.33253404]
["bitfinex","BTCUSD",1644541295973,6.293e-05,43033.0,43032.0,0.29144177]
["bitfinex","BTCUSD",1644541296370,6.293e-05,43033.0,43032.0,0.33804177]
["bitfinex","BTCUSD",1644541296773,6.293e-05,43033.0,43032.0,0.33813687]
["bitfinex","BTCUSD",1644541296972,6.293e-05,43033.0,43032.0,0.0466]
["bitfinex","BTCUSD",1644541297173,0.00012586,43033.0,43032.0,0.0466]
["bitfinex","BTCUSD",1644541297801,0.25489757,43041.0,43032.0,0.0466]
["bitfinex","BTCUSD",1644541297802,0.0056487,43049.0,43032.0,0.0466]
["bitfinex","BTCUSD",1644541298006,0.02705754,43042.0,43038.0,0.05]
["bitfinex","BTCUSD",1644541298202,0.00282435,43043.0,43039.0,0.0466]
["bitfinex","BTCUSD",1644541298506,0.0056487,43049.0,43042.0,0.05]
["bitfinex","BTCUSD",1644541298702,0.0056487,43049.0,43044.0,0.27275978]
["bitfinex","BTCUSD",1644541298901,0.0056487,43049.0,43043.0,0.0966]
["bitfinex","BTCUSD",1644541298902,0.06393062,43047.0,43045.0,0.104716]
["bitfinex","BTCUSD",1644541299102,0.06393062,43047.0,43045.0,0.058116]
["bitfinex","BTCUSD",1644541300201,0.06393062,43047.0,43045.0,0.17434046]
["bitfinex","BTCUSD",1644541300402,0.06393062,43047.0,43046.0,0.22715075]
["bitfinex","BTCUSD",1644541300602,0.06393062,43047.0,43046.0,0.27375075]
["bitfinex","BTCUSD",1644541300801,0.06393062,43047.0,43046.0,0.27368782]
["bitfinex","BTCUSD",1644541301254,0.00323467,43048.0,43046.0,0.38180082]
["bitfinex","BTCUSD",1644541301653,0.00282435,43048.0,43046.0,0.48180082]
["bitfinex","BTCUSD",1644541301857,0.00246809,43049.0,43046.0,0.53991219]
["bitfinex","BTCUSD",1644541302254,0.00699891,43056.0,43046.0,0.61292255]
["bitfinex","BTCUSD",1644541302255,1.641e-05,43052.0,43046.0,0.61292255]
["bitfinex","BTCUSD",1644541302455,1.641e-05,43052.0,43046.0,0.59802019]
["bitfinex","BTCUSD",1644541303055,0.00564872,43056.0,43050.0,0.058101]
["bitfinex","BTCUSD",1644541303257,0.00217456,43057.0,43055.0,0.23478569]
["bitfinex","BTCUSD",1644541303458,0.00117456,43058.0,43056.0,0.0466]
["bitfinex","BTCUSD",1644541303958,0.18272608,43069.0,43056.0,0.0466]
["bitfinex","BTCUSD",1644541304155,0.0013502,43061.0,43057.0,0.05808013]
["bitfinex","BTCUSD",1644541304356,0.18272608,43069.0,43058.0,0.29555923]
["bitfinex","BTCUSD",1644541304357,0.02380089,43069.0,43058.0,0.29555923]
["bitfinex","BTCUSD",1644541304555,0.02380089,43069.0,43058.0,0.39555923]
["bitfinex","BTCUSD",1644541304794,0.08899113,43062.0,43059.0,0.34847996]
["bitfinex","BTCUSD",1644541304997,0.02380089,43069.0,43060.0,0.0466]
["bitfinex","BTCUSD",1644541305200,0.001,43072.0,43062.0,0.232289]
["bitfinex","BTCUSD",1644541305399,0.001,43072.0,43064.0,0.1161525]
["bitfinex","BTCUSD",1644541305598,0.001,43072.0,43065.0,0.104677]
["bitfinex","BTCUSD",1644541305798,0.001,43072.0,43065.0,0.204677]
["bitfinex","BTCUSD",1644541305997,0.001,43072.0,43071.0,0.22051288]
["bitfinex","BTCUSD",1644541306202,0.001,43072.0,43069.0,0.05808]
["bitfinex","BTCUSD",1644541306396,0.001,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1644541306797,0.001,43072.0,43070.0,0.05808]
["bitfinex","BTCUSD",1644541307197,0.001,43072.0,43071.0,0.0466]
["bitfinex","BTCUSD",1644541307402,0.00152,43077.0,43071.0,0.0466]
["bitfinex","BTCUSD",1644541307700,0.00152,43077.0,43071.0,0.104669]
["bitfinex","BTCUSD",1644541308000,0.00052,43074.0,43073.0,0.7258156]
["bitfinex","BTCUSD",1644541308197,0.00052,43074.0,43073.0,0.9304856]
["bitfinex","BTCUSD",1644541308398,0.00052,43074.0,43073.0,1.1466286]
["bitfinex","BTCUSD",1644541308672,0.00052,43074.0,43073.0,0.9966286]
["bitfinex","BTCUSD",1644541308876,0.00152,43077.0,43073.0,0.9966286]
["bitfinex","BTCUSD",1644541309070,0.06916803,43075.0,43073.0,1.0966286]
["bitfinex","BTCUSD",1644541309772,0.003,43078.0,43074.0,0.40644583]
["bitfinex","BTCUSD",1644541309973,0.003,43078.0,43076.0,0.058064]
["bitfinex","BTCUSD",1644541309974,0.002,43078.0,43076.0,0.058064]
["bitfinex","BTCUSD",1644541310174,0.001,43080.0,43077.0,0.0466]
["bitfinex","BTCUSD",1644541310577,0.003,43085.0,43078.0,0.08262745]
["bitfinex","BTCUSD",1644541310801,0.003,43085.0,43079.0,0.220777]
["bitfinex","BTCUSD",1644541310974,0.003,43085.0,43080.0,0.20703031]
["bitfinex","BTCUSD",1644541311175,0.003,43085.0,43081.0,0.0466]
["bitfinex","BTCUSD",1644541311677,0.00140943,43084.0,43082.0,0.29612763]
["bitfinex","BTCUSD",1644541311879,0.00140943,43084.0,43083.0,0.0466]
["bitfinex","BTCUSD",1644541312325,0.001,43084.0,43081.0,0.0466]
["bitfinex","BTCUSD",1644541312719,0.07812821,43083.0,43081.0,0.0466]
["bitfinex","BTCUSD",1644541312919,0.07812821,43083.0,43081.0,0.16271233]
["bitfinex","BTCUSD",1644541313122,0.33106609,43083.0,43081.0,0.16271233]
["bitfinex","BTCUSD",1644541313319,0.33106609,43083.0,43081.0,0.35641856]
["bitfinex","BTCUSD",1644541313619,0.33106609,43083.0,43081.0,0.36571056]
["bitfinex","BTCUSD",1644541313819,0.07784852,43083.0,43081.0,0.36571056]
["bitfinex","BTCUSD",1644541314025,0.07784852,43083.0,43081.0,0.35641856]
["bitfinex","BTCUSD",1644541316251,0.00152024,43084.0,43082.0,0.058059]
["bitfinex","BTCUSD",1644541316451,0.00152024,43084.0,43082.0,0.11611503]
["bitfinex","BTCUSD",1644541317054,0.00152024,43084.0,43083.0,0.0466]
["bitfinex","BTCUSD",1644541317254,0.001,43084.0,43083.0,0.0466]
["bitfinex","BTCUSD",1644541317457,0.02393807,43088.0,43086.0,0.058048]
["bitfinex","BTCUSD",1644541317655,0.001,43091.0,43087.0,0.0466]
["bitfinex","BTCUSD",1644541317954,0.001,43091.0,43088.0,0.2351357]
["bitfinex","BTCUSD",1644541318152,0.001,43091.0,43089.0,0.0466]
["bitfinex","BTCUSD",1644541318353,0.001,43091.0,43090.0,0.35236483]
["bitfinex","BTCUSD",1644541318553,0.001,43091.0,43090.0,0.39896483]
["bitfinex","BTCUSD",1644541318753,0.001,43091.0,43090.0,0.54896483]
["bitfinex","BTCUSD",1644541319260,0.002,43097.0,43092.0,0.058042]
["bitfinex","BTCUSD",1644541319457,0.002,43097.0,43093.0,0.0466]
["bitfinex","BTCUSD",1644541319902,0.002,43106.0,43093.0,0.16265309]
["bitfinex","BTCUSD",1644541320097,0.002,43106.0,43098.0,0.058034]
["bitfinex","BTCUSD",1644541320098,0.35375219,43104.0,43098.0,0.058034]
["bitfinex","BTCUSD",1644541320301,0.07011323,43100.0,43098.0,0.27409943]
["bitfinex","BTCUSD",1644541320498,0.07011323,43100.0,43098.0,0.17409943]
["bitfinex","BTCUSD",1644541320700,0.07011323,43100.0,43098.0,0.29016229]
["bitfinex","BTCUSD",1644541321299,0.07011323,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644541321499,0.07011323,43100.0,43098.0,0.34016229]
["bitfinex","BTCUSD",1644541321902,0.07011323,43100.0,43098.0,0.29016229]
["bitfinex","BTCUSD",1644541322498,0.07011323,43100.0,43098.0,0.17409943]
["bitfinex","BTCUSD",1644541322700,0.20978953,43104.0,43086.0,0.27412218]
["bitfinex","BTCUSD",1644541322701,0.29832378,43103.0,43086.0,0.27412218]
["bitfinex","BTCUSD",1644541322902,0.29832378,43103.0,43082.0,0.1404]
["bitfinex","BTCUSD",1644541322903,0.05,43096.0,43082.0,0.1404]
["bitfinex","BTCUSD",1644541323101,0.26301256,43091.0,43081.0,0.7858]
["bitfinex","BTCUSD",1644541323300,0.23693863,43091.0,43082.0,0.3800761]
["bitfinex","BTCUSD",1644541323551,0.23693863,43091.0,43087.0,0.05806]
["bitfinex","BTCUSD",1644541323552,0.02392607,43091.0,43087.0,0.05806]
["bitfinex","BTCUSD",1644541323752,0.02392607,43091.0,43088.0,0.23370565]
["bitfinex","BTCUSD",1644541323952,0.02392607,43091.0,43088.0,0.34981765]
["bitfinex","BTCUSD",1644541324353,0.02392607,43091.0,43089.0,0.34089128]
["bitfinex","BTCUSD",1644541324656,0.02392607,43091.0,43088.0,0.29176065]
["bitfinex","BTCUSD",1644541325051,0.02392607,43091.0,43089.0,0.116112]
["bitfinex","BTCUSD",1644541325452,0.02392607,43091.0,43089.0,0.23222165]
["bitfinex","BTCUSD",1644541325651,0.02392607,43091.0,43089.0,0.116112]
["bitfinex","BTCUSD",1644541326352,0.02392607,43091.0,43088.0,0.058055]
["bitfinex","BTCUSD",1644541326555,0.02392607,43091.0,43073.0,0.34834616]
["bitfinex","BTCUSD",1644541326556,0.05,43089.0,43072.0,0.23224]
["bitfinex","BTCUSD",1644541326756,0.02392607,43091.0,43071.0,0.143]
["bitfinex","BTCUSD",1644541326757,0.05,43085.0,43071.0,0.143]
["bitfinex","BTCUSD",1644541326954,0.19455169,43079.0,43068.0,0.73951579]
["bitfinex","BTCUSD",1644541327157,0.12149698,43078.0,43073.0,0.058076]
["bitfinex","BTCUSD",1644541327405,0.14538907,43078.0,43073.0,0.058076]
["bitfinex","BTCUSD",1644541327606,0.14538907,43078.0,43074.0,0.058075]
["bitfinex","BTCUSD",1644541327806,0.14538907,43078.0,43073.0,0.058076]
["bitfinex","BTCUSD",1644541328406,0.14538907,43078.0,43073.0,0.04998404]
["bitfinex","BTCUSD",1644541328607,0.14538907,43078.0,43074.0,0.04684]
["bitfinex","BTCUSD",1644541328807,0.14355236,43078.0,43074.0,0.36037977]
["bitfinex","BTCUSD",1644541329007,0.14355236,43078.0,43074.0,0.04684]
["bitfinex","BTCUSD",1644541329606,0.14355236,43078.0,43074.0,0.04695277]
["bitfinex","BTCUSD",1644541330008,0.14355236,43078.0,43075.0,0.27102004]
["bitfinex","BTCUSD",1644541330207,0.14355236,43078.0,43075.0,0.058076]
["bitfinex","BTCUSD",1644541331255,0.14355236,43078.0,43077.0,0.31941657]
["bitfinex","BTCUSD",1644541331454,0.11966027,43078.0,43077.0,0.31941657]
["bitfinex","BTCUSD",1644541331653,0.11966027,43078.0,43076.0,0.05806841]
["bitfinex","BTCUSD",1644541333658,0.13252544,43087.0,43079.0,0.058058]
["bitfinex","BTCUSD",1644541333857,0.02396614,43089.0,43082.0,0.06330147]
["bitfinex","BTCUSD",1644541334055,0.02396614,43089.0,43083.0,0.0466]
["bitfinex","BTCUSD",1644541334256,0.00052143,43094.0,43083.0,0.0466]
["bitfinex","BTCUSD",1644541334257,0.14587846,43095.0,43083.0,0.0466]
["bitfinex","BTCUSD",1644541334456,0.00052151,43094.0,43084.0,0.21284469]
["bitfinex","BTCUSD",1644541334656,0.00052151,43094.0,43090.0,0.27746218]
["bitfinex","BTCUSD",1644541334897,0.00052151,43094.0,43092.0,0.0580473]
["bitfinex","BTCUSD",1644541335296,0.14587846,43095.0,43092.0,0.0580473]
["bitfinex","BTCUSD",1644541335501,0.31901983,43102.0,43092.0,0.2160963]
["bitfinex","BTCUSD",1644541335702,0.16371212,43102.0,43092.0,0.158049]
["bitfinex","BTCUSD",1644541335998,0.16371212,43102.0,43094.0,0.11607979]
["bitfinex","BTCUSD",1644541335999,0.001,43102.0,43094.0,0.11607979]
["bitfinex","BTCUSD",1644541336199,0.001,43102.0,43095.0,0.174107]
["bitfinex","BTCUSD",1644541336396,0.001,43102.0,43096.0,0.3384238]
["bitfinex","BTCUSD",1644541336598,0.001,43102.0,43100.0,0.26968816]
["bitfinex","BTCUSD",1644541337199,0.0006047,43101.0,43100.0,0.26968816]
["bitfinex","BTCUSD",1644541337396,0.0006047,43101.0,43100.0,0.56341256]
["bitfinex","BTCUSD",1644541337596,0.0006047,43101.0,43100.0,0.26968816]
["bitfinex","BTCUSD",1644541338102,0.001,43107.0,43100.0,0.26968816]
["bitfinex","BTCUSD",1644541338103,0.15577109,43117.0,43100.0,0.61628816]
["bitfinex","BTCUSD",1644541338300,0.15577109,43117.0,43103.0,0.05]
["bitfinex","BTCUSD",1644541338301,0.001,43110.0,43103.0,0.05]
["bitfinex","BTCUSD",1644541338550,0.00036004,43117.0,43104.0,0.33666106]
["bitfinex","BTCUSD",1644541338749,0.00036004,43117.0,43104.0,0.38666106]
["bitfinex","BTCUSD",1644541338950,0.00036004,43117.0,43104.0,0.53666106]
["bitfinex","BTCUSD",1644541339149,0.00036004,43117.0,43114.0,0.52304449]
["bitfinex","BTCUSD",1644541339349,0.00036004,43117.0,43114.0,0.26561352]
["bitfinex","BTCUSD",1644541340357,0.00036004,43117.0,43114.0,0.31561352]
["bitfinex","BTCUSD",1644541340358,6.004e-05,43117.0,43114.0,0.31561352]
["bitfinex","BTCUSD",1644541340557,0.00047029,43117.0,43116.0,0.058005]
["bitfinex","BTCUSD",1644541340760,0.00072008,43120.0,43116.0,0.404605]
["bitfinex","BTCUSD",1644541340955,0.001,43125.0,43118.0,0.05800107]
["bitfinex","BTCUSD",1644541341155,0.001,43136.0,43122.0,0.23873468]
["bitfinex","BTCUSD",1644541341355,0.001,43136.0,43122.0,0.93650117]
["bitfinex","BTCUSD",1644541341558,0.001,43136.0,43124.0,0.115995]
["bitfinex","BTCUSD",1644541341752,0.001,43136.0,43125.0,0.0466]
["bitfinex","BTCUSD",1644541341957,0.000401,43133.0,43126.0,0.115987]
["bitfinex","BTCUSD",1644541342154,0.000401,43133.0,43127.0,0.0466]
["bitfinex","BTCUSD",1644541342410,0.000401,43133.0,43128.0,0.173985]
["bitfinex","BTCUSD",1644541342712,0.24908141,43133.0,43129.0,0.3176127]
["bitfinex","BTCUSD",1644541342912,0.000401,43133.0,43129.0,0.3176127]
["bitfinex","BTCUSD",1644541343110,0.000401,43133.0,43130.0,0.058007]
["bitfinex","BTCUSD",1644541344310,0.29796861,43131.0,43130.0,0.058007]
["bitfinex","BTCUSD",1644541344510,0.51128921,43131.0,43130.0,0.058007]
["bitfinex","BTCUSD",1644541344708,0.19665549,43132.0,43130.0,0.058007]
["bitfinex","BTCUSD",1644541344908,0.000401,43133.0,43130.0,0.058007]
["bitfinex","BTCUSD",1644541345413,0.00092353,43133.0,43130.0,0.058007]
["bitfinex","BTCUSD",1644541346052,0.22980542,43132.0,43130.0,0.058007]
["bitfinex","BTCUSD",1644541346253,0.22980542,43132.0,43130.0,0.044352]
["bitfinex","BTCUSD",1644541346254,0.19286302,43131.0,43130.0,0.044352]
["bitfinex","BTCUSD",1644541346655,0.18286302,43131.0,43128.0,0.058014]
["bitfinex","BTCUSD",1644541347055,0.15441177,43130.0,43123.0,0.116012]
["bitfinex","BTCUSD",1644541347256,0.15441177,43130.0,43125.0,0.058006]
["bitfinex","BTCUSD",1644541347656,0.15441177,43130.0,43128.0,0.21873707]
["bitfinex","BTCUSD",1644541347855,0.15441177,43130.0,43127.0,0.116015]
["bitfinex","BTCUSD",1644541347856,0.00052255,43129.0,43127.0,0.116015]
["bitfinex","BTCUSD",1644541348456,0.27022837,43129.0,43127.0,0.116015]
["bitfinex","BTCUSD",1644541348656,0.26970582,43129.0,43127.0,0.116015]
["bitfinex","BTCUSD",1644541348858,0.51506443,43129.0,43127.0,0.116015]
["bitfinex","BTCUSD",1644541349057,0.15490856,43130.0,43127.0,0.116015]
["bitfinex","BTCUSD",1644541349259,0.15490856,43130.0,43127.0,0.174021]
["bitfinex","BTCUSD",1644541349461,0.15490856,43130.0,43128.0,0.13899729]
["bitfinex","BTCUSD",1644541349660,0.000401,43133.0,43128.0,0.05]
["bitfinex","BTCUSD",1644541349904,0.000401,43133.0,43128.0,0.34270134]
["bitfinex","BTCUSD",1644541350104,0.000401,43133.0,43129.0,0.24056216]
["bitfinex","BTCUSD",1644541350307,0.000401,43133.0,43129.0,0.29855916]
["bitfinex","BTCUSD",1644541350507,0.000401,43133.0,43129.0,0.35656116]
["bitfinex","BTCUSD",1644541350712,0.000401,43133.0,43129.0,0.40656116]
["bitfinex","BTCUSD",1644541350906,0.000401,43133.0,43129.0,0.50656116]
["bitfinex","BTCUSD",1644541351108,0.1811331,43138.0,43129.0,0.50656116]
["bitfinex","BTCUSD",1644541351311,0.1811331,43138.0,43131.0,0.05]
["bitfinex","BTCUSD",1644541351508,0.1811331,43138.0,43133.0,0.05]
["bitfinex","BTCUSD",1644541351707,0.001,43144.0,43135.0,0.45]
["bitfinex","BTCUSD",1644541351907,0.001,43144.0,43139.0,0.08540721]
["bitfinex","BTCUSD",1644541352110,0.001,43144.0,43140.0,0.0466]
["bitfinex","BTCUSD",1644541352307,0.00159536,43146.0,43140.0,0.2466]
["bitfinex","BTCUSD",1644541352507,0.00159536,43146.0,43140.0,0.42051691]
["bitfinex","BTCUSD",1644541352708,0.00119072,43146.0,43141.0,0.52740801]
["bitfinex","BTCUSD",1644541352908,0.00119072,43146.0,43142.0,0.057966]
["bitfinex","BTCUSD",1644541353110,0.00119072,43146.0,43143.0,0.220488]
["bitfinex","BTCUSD",1644541353314,0.001,43149.0,43146.0,0.08481673]
["bitfinex","BTCUSD",1644541353549,0.001,43149.0,43147.0,0.104567]
["bitfinex","BTCUSD",1644541353751,0.001,43157.0,43148.0,0.28696748]
["bitfinex","BTCUSD",1644541353952,0.00163313,43153.0,43150.0,0.115932]
["bitfinex","BTCUSD",1644541354150,0.00163313,43153.0,43151.0,0.107966]
["bitfinex","BTCUSD",1644541354354,0.00027739,43154.0,43151.0,0.107966]
["bitfinex","BTCUSD",1644541354557,0.00077476,43169.0,43152.0,0.37302545]
["bitfinex","BTCUSD",1644541354760,0.09545455,43179.0,43168.0,0.32127079]
["bitfinex","BTCUSD",1644541354962,0.00127784,43175.0,43169.0,0.162468]
["bitfinex","BTCUSD",1644541355154,0.00127784,43175.0,43170.0,0.05793]
["bitfinex","BTCUSD",1644541355353,0.00027784,43175.0,43171.0,0.0466]
["bitfinex","BTCUSD",1644541355551,0.51819958,43178.0,43172.0,0.31154484]
["bitfinex","BTCUSD",1644541355755,0.21819958,43178.0,43173.0,0.0466]
["bitfinex","BTCUSD",1644541355956,0.21819958,43178.0,43174.0,0.0466]
["bitfinex","BTCUSD",1644541356152,0.04545455,43179.0,43175.0,0.0466]
["bitfinex","BTCUSD",1644541356353,0.04545455,43179.0,43176.0,0.0466]
["bitfinex","BTCUSD",1644541356553,0.04545455,43179.0,43177.0,0.0466]
["bitfinex","BTCUSD",1644541356752,0.04545455,43179.0,43178.0,0.32026605]
["bitfinex","BTCUSD",1644541356953,0.02002413,43184.0,43178.0,0.03519351]
["bitfinex","BTCUSD",1644541357157,0.25044655,43183.0,43178.0,0.03519351]
["bitfinex","BTCUSD",1644541357414,0.25044655,43183.0,43177.0,0.173802]
["bitfinex","BTCUSD",1644541357415,0.05,43180.0,43177.0,0.05793]
["bitfinex","BTCUSD",1644541357807,0.27890593,43179.0,43177.0,0.05793]
["bitfinex","BTCUSD",1644541358002,0.27823324,43180.0,43177.0,0.05793]
["bitfinex","BTCUSD",1644541358003,0.22823324,43180.0,43177.0,0.05793]
["bitfinex","BTCUSD",1644541358205,0.20688021,43182.0,43177.0,0.05793]
["bitfinex","BTCUSD",1644541358609,0.00040631,43180.0,43177.0,0.05793]
["bitfinex","BTCUSD",1644541359507,0.02002413,43184.0,43177.0,0.05793]
["bitfinex","BTCUSD",1644541359905,0.00040631,43181.0,43177.0,0.05793]
["bitfinex","BTCUSD",1644541360105,0.01543044,43184.0,43180.0,0.25529499]
["bitfinex","BTCUSD",1644541360307,0.01543044,43184.0,43180.0,0.46896333]
["bitfinex","BTCUSD",1644541360505,0.01543044,43184.0,43180.0,0.37114299]
["bitfinex","BTCUSD",1644541360905,0.01543044,43184.0,43180.0,0.47906799]
["bitfinex","BTCUSD",1644541361159,0.01543044,43184.0,43180.0,0.115848]
["bitfinex","BTCUSD",1644541362253,0.01543044,43184.0,43180.0,0.36774289]
["bitfinex","BTCUSD",1644541363254,0.20877751,43183.0,43180.0,0.36774289]
["bitfinex","BTCUSD",1644541363454,0.20877751,43183.0,43180.0,0.115848]
["bitfinex","BTCUSD",1644541364152,0.20877751,43183.0,43180.0,0.13559205]
["bitfinex","BTCUSD",1644541364815,0.01595483,43184.0,43180.0,0.13559205]
["bitfinex","BTCUSD",1644541365610,0.01543044,43184.0,43180.0,0.13559205]
["bitfinex","BTCUSD",1644541365811,0.01595483,43184.0,43180.0,0.13559205]
["bitfinex","BTCUSD",1644541366110,0.01595483,43184.0,43180.0,0.1553361]
["bitfinex","BTCUSD",1644541366316,0.01595483,43184.0,43180.0,0.43147448]
["bitfinex","BTCUSD",1644541366512,0.00079496,43186.0,43180.0,0.23559205]
["bitfinex","BTCUSD",1644541366714,0.00079496,43186.0,43185.0,0.1255763]
["bitfinex","BTCUSD",1644541366912,0.00079496,43186.0,43185.0,0.05]
["bitfinex","BTCUSD",1644541367312,0.001,43187.0,43185.0,0.37868128]
["bitfinex","BTCUSD",1644541367614,0.00149398,43197.0,43185.0,0.72617028]
["bitfinex","BTCUSD",1644541367816,0.00066256,43193.0,43188.0,0.057904]
["bitfinex","BTCUSD",1644541368013,0.00066256,43193.0,43189.0,0.404504]
["bitfinex","BTCUSD",1644541368211,0.00066256,43193.0,43189.0,0.204504]
["bitfinex","BTCUSD",1644541368413,0.00106854,43193.0,43189.0,0.304504]
["bitfinex","BTCUSD",1644541368652,0.00106854,43193.0,43189.0,0.154504]
["bitfinex","BTCUSD",1644541368857,0.00106854,43193.0,43189.0,0.104504]
["bitfinex","BTCUSD",1644541369251,0.00066256,43193.0,43189.0,0.104504]
["bitfinex","BTCUSD",1644541369650,0.00132512,43193.0,43189.0,0.104504]
["bitfinex","BTCUSD",1644541370051,0.00160364,43193.0,43189.0,0.104504]
["bitfinex","BTCUSD",1644541370252,0.00130573,43193.0,43189.0,0.12424805]
["bitfinex","BTCUSD",1644541370751,0.00130573,43193.0,43189.0,0.07764805]
["bitfinex","BTCUSD",1644541370952,0.00130573,43193.0,43188.0,0.477904]
["bitfinex","BTCUSD",1644541371152,0.00130573,43193.0,43189.0,0.057926]
["bitfinex","BTCUSD",1644541371365,0.00130573,43193.0,43188.0,0.477904]
["bitfinex","BTCUSD",1644541372401,0.00130573,43193.0,43188.0,0.55557405]
["bitfinex","BTCUSD",1644541372801,0.00130573,43193.0,43188.0,0.83990345]
["bitfinex","BTCUSD",1644541373200,0.00130573,43193.0,43188.0,0.55557405]
["bitfinex","BTCUSD",1644541373404,0.15737286,43194.0,43188.0,0.49764805]
["bitfinex","BTCUSD",1644541373599,0.20237286,43194.0,43188.0,0.43974405]
["bitfinex","BTCUSD",1644541373801,0.05,43190.0,43188.0,0.43974405]
["bitfinex","BTCUSD",1644541374200,0.33256997,43189.0,43188.0,0.1063881]
["bitfinex","BTCUSD",1644541374403,0.33256997,43189.0,43188.0,0.01974405]
["bitfinex","BTCUSD",1644541374601,0.38256997,43189.0,43188.0,0.01974405]
["bitfinex","BTCUSD",1644541375001,0.37756997,43189.0,43188.0,0.01974405]
["bitfinex","BTCUSD",1644541375201,0.42756997,43189.0,43188.0,0.01974405]
["bitfinex","BTCUSD",1644541375403,0.37756997,43189.0,43188.0,0.01974405]
["bitfinex","BTCUSD",1644541375804,0.42756997,43189.0,43188.0,0.01974405]
["bitfinex","BTCUSD",1644541376057,0.42756997,43189.0,43162.0,0.231743]
["bitfinex","BTCUSD",1644541376058,0.85,43187.0,43162.0,0.231743]
["bitfinex","BTCUSD",1644541376258,0.05,43184.0,43170.0,0.115897]
["bitfinex","BTCUSD",1644541376452,0.0466,43183.0,43170.0,0.115897]
["bitfinex","BTCUSD",1644541376658,0.24674653,43178.0,43170.0,0.115897]
["bitfinex","BTCUSD",1644541376855,0.29505912,43180.0,43170.0,0.115897]
["bitfinex","BTCUSD",1644541377052,0.24228186,43178.0,43170.0,0.115897]
["bitfinex","BTCUSD",1644541377254,0.057954,43177.0,43170.0,0.115897]
["bitfinex","BTCUSD",1644541377452,0.05823253,43177.0,43170.0,0.115897]
["bitfinex","BTCUSD",1644541377852,0.29626122,43173.0,43171.0,0.00031679]
["bitfinex","BTCUSD",1644541378254,0.2338237,43174.0,43171.0,0.00031679]
["bitfinex","BTCUSD",1644541378453,0.2838237,43174.0,43171.0,0.00031679]
["bitfinex","BTCUSD",1644541378657,0.2838237,43174.0,43168.0,0.115906]
["bitfinex","BTCUSD",1644541378860,0.05,43171.0,43164.0,0.114526]
["bitfinex","BTCUSD",1644541379054,0.05,43171.0,43154.0,0.17388]
["bitfinex","BTCUSD",1644541379055,0.0466,43170.0,43154.0,0.17388]
["bitfinex","BTCUSD",1644541379258,0.33572925,43170.0,43157.0,0.057972]
["bitfinex","BTCUSD",1644541379452,0.05797178,43169.0,43157.0,0.11594]
["bitfinex","BTCUSD",1644541379653,0.24370494,43162.0,43157.0,0.057972]
["bitfinex","BTCUSD",1644541379903,0.24398347,43162.0,43157.0,0.057972]
["bitfinex","BTCUSD",1644541380105,0.38912925,43170.0,43157.0,0.057972]
["bitfinex","BTCUSD",1644541380106,0.00027853,43168.0,43157.0,0.057972]
["bitfinex","BTCUSD",1644541380302,0.4754,43176.0,43157.0,0.057972]
["bitfinex","BTCUSD",1644541380303,0.00027853,43169.0,43157.0,0.057972]
["bitfinex","BTCUSD",1644541380502,0.00027853,43170.0,43158.0,0.057966]
["bitfinex","BTCUSD",1644541380702,0.0466,43169.0,43161.0,0.057954]
["bitfinex","BTCUSD",1644541381201,0.0466,43169.0,43161.0,0.037954]
["bitfinex","BTCUSD",1644541381403,0.00027853,43171.0,43167.0,0.33287284]
["bitfinex","BTCUSD",1644541381605,0.01845712,43177.0,43167.0,0.33287284]
["bitfinex","BTCUSD",1644541381606,0.00027853,43170.0,43167.0,0.057953]
["bitfinex","BTCUSD",1644541381806,0.00027853,43174.0,43168.0,0.057946]
["bitfinex","BTCUSD",1644541382110,0.14414442,43200.0,43180.0,0.08887858]
["bitfinex","BTCUSD",1644541382306,0.2585312,43196.0,43181.0,0.0466]
["bitfinex","BTCUSD",1644541382502,0.47763621,43196.0,43184.0,0.057926]
["bitfinex","BTCUSD",1644541382901,0.00149398,43197.0,43184.0,0.057926]
["bitfinex","BTCUSD",1644541383104,0.00149398,43197.0,43185.0,0.057922]
["bitfinex","BTCUSD",1644541383105,0.00052606,43191.0,43185.0,0.057922]
["bitfinex","BTCUSD",1644541383752,0.0035979,43197.0,43185.0,0.057922]
["bitfinex","BTCUSD",1644541383753,0.26909825,43195.0,43185.0,0.057922]
["bitfinex","BTCUSD",1644541383952,0.21612498,43194.0,43186.0,0.057926]
["bitfinex","BTCUSD",1644541384254,0.21612498,43194.0,43181.0,0.115864]
["bitfinex","BTCUSD",1644541384255,0.00052606,43190.0,43181.0,0.115864]
["bitfinex","BTCUSD",1644541384459,0.05,43189.0,43170.0,0.4835]
["bitfinex","BTCUSD",1644541384655,0.05052606,43190.0,43169.0,0.00040099]
["bitfinex","BTCUSD",1644541384853,0.19796454,43181.0,43169.0,0.00040099]
["bitfinex","BTCUSD",1644541385053,0.19796454,43181.0,43165.0,0.27515995]
["bitfinex","BTCUSD",1644541385252,0.26237663,43187.0,43177.0,0.32499638]
["bitfinex","BTCUSD",1644541385554,0.00052604,43185.0,43177.0,0.32499638]
["bitfinex","BTCUSD",1644541386153,0.5042,43193.0,43177.0,0.32499638]
["bitfinex","BTCUSD",1644541386154,0.26539763,43190.0,43177.0,0.32499638]
["bitfinex","BTCUSD",1644541386555,0.00051252,43185.0,43177.0,0.32499638]
["bitfinex","BTCUSD",1644541386754,0.00051252,43185.0,43177.0,0.38293838]
["bitfinex","BTCUSD",1644541386959,0.00051252,43185.0,43177.0,0.44088138]
["bitfinex","BTCUSD",1644541387400,0.26539763,43190.0,43177.0,0.44088138]
["bitfinex","BTCUSD",1644541387601,0.56746597,43190.0,43177.0,0.38293838]
["bitfinex","BTCUSD",1644541387805,0.00046995,43185.0,43177.0,0.38293838]
["bitfinex","BTCUSD",1644541388002,0.00046995,43185.0,43180.0,0.057935]
["bitfinex","BTCUSD",1644541388203,0.00046995,43185.0,43181.0,0.057934]
["bitfinex","BTCUSD",1644541388601,0.26727725,43190.0,43181.0,0.057934]
["bitfinex","BTCUSD",1644541388602,0.26539763,43190.0,43181.0,0.057934]
["bitfinex","BTCUSD",1644541388801,0.30256054,43189.0,43181.0,0.057934]
["bitfinex","BTCUSD",1644541389002,0.00047282,43185.0,43181.0,0.057934]
["bitfinex","BTCUSD",1644541389608,0.00047282,43185.0,43182.0,0.057933]
["bitfinex","BTCUSD",1644541389805,0.0002791,43189.0,43182.0,0.115867]
["bitfinex","BTCUSD",1644541390004,0.0002791,43187.0,43182.0,0.057933]
["bitfinex","BTCUSD",1644541390206,0.00048608,43185.0,43182.0,0.057933]
["bitfinex","BTCUSD",1644541390408,0.00048608,43185.0,43182.0,0.07639012]
["bitfinex","BTCUSD",1644541390808,0.00048608,43185.0,43184.0,0.115855]
["bitfinex","BTCUSD",1644541391060,0.0002791,43191.0,43184.0,0.46169912]
["bitfinex","BTCUSD",1644541391253,0.00149398,43197.0,43187.0,0.057915]
["bitfinex","BTCUSD",1644541391254,0.0002791,43196.0,43187.0,0.057915]
["bitfinex","BTCUSD",1644541391453,0.00149398,43197.0,43187.0,0.35776357]
["bitfinex","BTCUSD",1644541391454,0.00177308,43197.0,43187.0,0.35776357]
["bitfinex","BTCUSD",1644541391753,0.00177308,43197.0,43187.0,0.057915]
["bitfinex","BTCUSD",1644541391754,0.0002791,43196.0,43187.0,0.057915]
["bitfinex","BTCUSD",1644541391954,0.0002791,43196.0,43189.0,0.05792]
["bitfinex","BTCUSD",1644541391955,0.50634832,43196.0,43189.0,0.05792]
["bitfinex","BTCUSD",1644541392158,0.50662742,43196.0,43188.0,0.115839]
["bitfinex","BTCUSD",1644541392357,0.50662742,43196.0,43186.0,0.11583]
["bitfinex","BTCUSD",1644541392358,0.50662742,43196.0,43187.0,0.01845712]
["bitfinex","BTCUSD",1644541392555,0.55662742,43196.0,43187.0,0.01845712]
["bitfinex","BTCUSD",1644541393156,0.23935292,43196.0,43187.0,0.01845712]
["bitfinex","BTCUSD",1644541393355,0.23739129,43196.0,43187.0,0.01845712]
["bitfinex","BTCUSD",1644541393755,0.00052551,43194.0,43187.0,0.01845712]
["bitfinex","BTCUSD",1644541393956,0.00052551,43194.0,43188.0,0.057931]
["bitfinex","BTCUSD",1644541394157,0.00046469,43194.0,43189.0,0.057931]
["bitfinex","BTCUSD",1644541394555,0.0002791,43195.0,43189.0,0.173783]
["bitfinex","BTCUSD",1644541394808,0.28739129,43196.0,43189.0,0.173783]
["bitfinex","BTCUSD",1644541395000,0.0002791,43195.0,43189.0,0.173783]
["bitfinex","BTCUSD",1644541395199,0.25851941,43194.0,43189.0,0.173783]
["bitfinex","BTCUSD",1644541395399,0.0002791,43195.0,43189.0,0.173783]
["bitfinex","BTCUSD",1644541395599,0.0002791,43196.0,43189.0,0.173783]
["bitfinex","BTCUSD",1644541395804,0.0002791,43195.0,43189.0,0.24345953]
["bitfinex","BTCUSD",1644541396001,0.0002791,43196.0,43189.0,0.17315158]
["bitfinex","BTCUSD",1644541396201,0.00149398,43197.0,43189.0,0.17315158]
["bitfinex","BTCUSD",1644541396400,0.3205374,43196.0,43189.0,0.17315158]
["bitfinex","BTCUSD",1644541396802,0.0002791,43196.0,43189.0,0.17315158]
["bitfinex","BTCUSD",1644541397003,0.0002791,43198.0,43189.0,0.1916087]
["bitfinex","BTCUSD",1644541397202,0.00027929,43196.0,43192.0,0.057916]
["bitfinex","BTCUSD",1644541397405,0.00027929,43198.0,43192.0,0.057916]
["bitfinex","BTCUSD",1644541397602,0.30005708,43199.0,43192.0,0.057916]
["bitfinex","BTCUSD",1644541397603,0.30033637,43199.0,43192.0,0.057916]
["bitfinex","BTCUSD",1644541397803,0.00027929,43198.0,43195.0,0.26696975]
["bitfinex","BTCUSD",1644541398004,0.09450692,43199.0,43195.0,0.26696975]
["bitfinex","BTCUSD",1644541398204,0.04450692,43199.0,43195.0,0.26696975]
["bitfinex","BTCUSD",1644541398402,0.04450692,43199.0,43196.0,0.057912]
["bitfinex","BTCUSD",1644541398653,0.04475313,43199.0,43196.0,0.057912]
["bitfinex","BTCUSD",1644541399454,0.04422763,43199.0,43196.0,0.057912]
["bitfinex","BTCUSD",1644541400355,0.04422763,43199.0,43198.0,0.08211835]
["bitfinex","BTCUSD",1644541400853,0.04422763,43199.0,43196.0,0.07636912]
["bitfinex","BTCUSD",1644541401255,0.04422763,43199.0,43197.0,0.05790854]
["bitfinex","BTCUSD",1644541402056,0.04422763,43199.0,43196.0,0.07636912]
["bitfinex","BTCUSD",1644541402512,0.04422763,43199.0,43197.0,0.01845712]
["bitfinex","BTCUSD",1644541403308,0.00106991,43200.0,43199.0,0.15577237]
["bitfinex","BTCUSD",1644541403709,0.00106991,43200.0,43199.0,0.19847237]
["bitfinex","BTCUSD",1644541404113,0.00108884,43224.0,43222.0,0.07171637]
["bitfinex","BTCUSD",1644541404316,0.004,43228.0,43210.0,0.00512368]
["bitfinex","BTCUSD",1644541404317,0.0006932,43225.0,43210.0,0.00512368]
["bitfinex","BTCUSD",1644541404512,0.0006932,43225.0,43222.0,0.09387]
["bitfinex","BTCUSD",1644541404712,0.0006932,43225.0,43223.0,0.0427]
["bitfinex","BTCUSD",1644541404910,0.004,43228.0,43225.0,0.26700518]
["bitfinex","BTCUSD",1644541404911,0.0020796,43228.0,43225.0,0.26700518]
["bitfinex","BTCUSD",1644541405116,0.0020796,43228.0,43226.0,0.0427]
["bitfinex","BTCUSD",1644541405312,0.0020796,43228.0,43226.0,0.100573]
["bitfinex","BTCUSD",1644541405514,0.0020796,43228.0,43215.0,0.0427]
["bitfinex","BTCUSD",1644541405912,0.0020796,43228.0,43217.0,0.11578]
["bitfinex","BTCUSD",1644541406363,0.0020796,43228.0,43210.0,0.09776]
["bitfinex","BTCUSD",1644541406364,0.21336632,43223.0,43215.0,0.01845712]
["bitfinex","BTCUSD",1644541406561,0.25975182,43218.0,43215.0,0.01845712]
["bitfinex","BTCUSD",1644541406759,0.26336632,43223.0,43215.0,0.01845712]
["bitfinex","BTCUSD",1644541406960,0.26475272,43223.0,43215.0,0.01845712]
["bitfinex","BTCUSD",1644541407262,0.2452815,43223.0,43215.0,0.01845712]
["bitfinex","BTCUSD",1644541407458,0.32303566,43220.0,43215.0,0.01845712]
["bitfinex","BTCUSD",1644541407664,0.21475272,43223.0,43215.0,0.01845712]
["bitfinex","BTCUSD",1644541408461,0.21475272,43223.0,43215.0,0.03691424]
["bitfinex","BTCUSD",1644541408661,0.21475272,43223.0,43217.0,0.05789]
["bitfinex","BTCUSD",1644541409160,0.0013864,43223.0,43217.0,0.05789]
["bitfinex","BTCUSD",1644541409817,0.0013864,43223.0,43217.0,0.115782]
["bitfinex","BTCUSD",1644541410008,0.0013864,43223.0,43219.0,0.115771]
["bitfinex","BTCUSD",1644541410211,0.0013864,43223.0,43216.0,0.35656306]
["bitfinex","BTCUSD",1644541410212,0.22056157,43220.0,43216.0,0.35656306]
["bitfinex","BTCUSD",1644541410409,0.22056157,43220.0,43217.0,0.01845712]
["bitfinex","BTCUSD",1644541411008,0.22194797,43220.0,43217.0,0.01845712]
["bitfinex","BTCUSD",1644541412207,0.21694797,43220.0,43217.0,0.01845712]
["bitfinex","BTCUSD",1644541412410,0.21694797,43220.0,43217.0,0.03691424]
["bitfinex","BTCUSD",1644541412715,0.26694797,43220.0,43217.0,0.01845712]
["bitfinex","BTCUSD",1644541412908,0.37530065,43235.0,43217.0,0.01845712]
["bitfinex","BTCUSD",1644541413218,0.0724347,43284.0,43217.0,0.01845712]
["bitfinex","BTCUSD",1644541413219,0.43501816,43281.0,43259.0,0.85]
["bitfinex","BTCUSD",1644541413416,0.05660094,43315.0,43280.0,0.4]
["bitfinex","BTCUSD",1644541413687,0.00124826,43362.0,43320.0,0.345]
["bitfinex","BTCUSD",1644541413688,0.231543,43348.0,43320.0,0.345]
["bitfinex","BTCUSD",1644541413889,0.115771,43351.0,43321.0,0.07494399]
["bitfinex","BTCUSD",1644541413890,0.58851488,43351.0,43321.0,0.07494399]
["bitfinex","BTCUSD",1644541414093,0.15670848,43351.0,43350.0,1.0666]
["bitfinex","BTCUSD",1644541414296,0.00148222,43380.0,43350.0,1.0666]
["bitfinex","BTCUSD",1644541414297,0.01534332,43386.0,43350.0,3.53793478]
["bitfinex","BTCUSD",1644541414490,0.0014331,43418.0,43350.0,3.53793478]
["bitfinex","BTCUSD",1644541414491,0.58724146,43410.0,43385.0,8.22196013]
["bitfinex","BTCUSD",1644541414694,0.08737112,43422.0,43399.0,1.0656]
["bitfinex","BTCUSD",1644541414891,0.67171136,43485.0,43421.0,1.5999]
["bitfinex","BTCUSD",1644541414892,0.001347,43449.0,43421.0,1.5999]
["bitfinex","BTCUSD",1644541415087,13.16386424,43495.0,43487.0,0.50634251]
["bitfinex","BTCUSD",1644541415391,9.3876978,43495.0,43494.0,3.61638235]
["bitfinex","BTCUSD",1644541415585,9.3876978,43495.0,43486.0,0.83319413]
["bitfinex","BTCUSD",1644541415586,0.0227,43494.0,43486.0,0.83319413]
["bitfinex","BTCUSD",1644541415787,0.0227,43494.0,43457.0,0.13261887]
["bitfinex","BTCUSD",1644541415788,0.15,43485.0,43457.0,0.13261887]
["bitfinex","BTCUSD",1644541415987,0.0098,43486.0,43457.0,0.13261887]
["bitfinex","BTCUSD",1644541415988,0.0098,43486.0,43484.0,0.4225]
["bitfinex","BTCUSD",1644541416186,0.00131136,43492.0,43485.0,2.81767019]
["bitfinex","BTCUSD",1644541416385,7.42603163,43495.0,43486.0,4.25157807]
["bitfinex","BTCUSD",1644541416588,0.005,43573.0,43534.0,1.25138288]
["bitfinex","BTCUSD",1644541416793,0.005,43573.0,43534.0,1.23998288]
["bitfinex","BTCUSD",1644541416794,0.1,43536.0,43534.0,1.23998288]
["bitfinex","BTCUSD",1644541416987,0.25,43586.0,43530.0,1.14041129]
["bitfinex","BTCUSD",1644541416988,0.00115376,43537.0,43530.0,1.14041129]
["bitfinex","BTCUSD",1644541417188,0.00115376,43537.0,43515.0,2.24797054]
["bitfinex","BTCUSD",1644541417189,0.31698397,43535.0,43528.0,1.14041129]
["bitfinex","BTCUSD",1644541417423,0.4,43562.0,43518.0,1.05]
["bitfinex","BTCUSD",1644541417619,0.00092152,43625.0,43519.0,2.98838183]
["bitfinex","BTCUSD",1644541417620,0.00134592,43557.0,43519.0,2.98838183]
["bitfinex","BTCUSD",1644541417822,0.00134592,43557.0,43525.0,0.4]
["bitfinex","BTCUSD",1644541418023,0.00134592,43557.0,43516.0,0.0225]
["bitfinex","BTCUSD",1644541418024,0.00134592,43557.0,43537.0,0.0225]
["bitfinex","BTCUSD",1644541418228,0.00100896,43570.0,43538.0,4.03738183]
["bitfinex","BTCUSD",1644541418229,1.488e-05,43570.0,43538.0,4.03738183]
["bitfinex","BTCUSD",1644541418421,1.488e-05,43570.0,43547.0,0.05]
["bitfinex","BTCUSD",1644541418619,1.488e-05,43570.0,43566.0,2.12333645]
["bitfinex","BTCUSD",1644541418822,1.488e-05,43570.0,43566.0,2.16792491]
["bitfinex","BTCUSD",1644541419019,1.488e-05,43570.0,43567.0,0.05]
["bitfinex","BTCUSD",1644541419225,1.488e-05,43570.0,43569.0,0.199]
["bitfinex","BTCUSD",1644541419424,0.18573604,43609.0,43593.0,0.2]
["bitfinex","BTCUSD",1644541419622,0.18573604,43609.0,43594.0,0.96314124]
["bitfinex","BTCUSD",1644541419623,0.06673604,43609.0,43594.0,0.96314124]
["bitfinex","BTCUSD",1644541419822,0.06673604,43609.0,43588.0,0.06708846]
["bitfinex","BTCUSD",1644541419823,0.00615986,43637.0,43603.0,0.19384014]
["bitfinex","BTCUSD",1644541420019,0.00615986,43637.0,43589.0,0.05]
["bitfinex","BTCUSD",1644541420020,0.16716288,43640.0,43636.0,0.81230849]
["bitfinex","BTCUSD",1644541420323,0.00017318,43652.0,43636.0,0.80090849]
["bitfinex","BTCUSD",1644541420324,0.28637558,43647.0,43636.0,0.80090849]
["bitfinex","BTCUSD",1644541420528,0.23717558,43647.0,43636.0,0.86805849]
["bitfinex","BTCUSD",1644541420726,0.16142558,43647.0,43636.0,0.66305849]
["bitfinex","BTCUSD",1644541420924,0.12943558,43647.0,43636.0,0.66216835]
["bitfinex","BTCUSD",1644541421169,0.00118938,43731.0,43646.0,0.19300183]
["bitfinex","BTCUSD",1644541421170,0.07614924,43661.0,43646.0,0.19300183]
["bitfinex","BTCUSD",1644541421365,0.3011211,43650.0,43638.0,0.05]
["bitfinex","BTCUSD",1644541421565,0.3011211,43650.0,43647.0,0.19384014]
["bitfinex","BTCUSD",1644541421566,0.2683711,43650.0,43647.0,0.19384014]
["bitfinex","BTCUSD",1644541421769,0.38738435,43669.0,43649.0,0.09300183]
["bitfinex","BTCUSD",1644541422071,0.16820829,43685.0,43667.0,0.19284014]
["bitfinex","BTCUSD",1644541422266,0.80266675,43683.0,43681.0,0.99136605]
["bitfinex","BTCUSD",1644541422468,0.16105829,43685.0,43681.0,0.99136605]
["bitfinex","BTCUSD",1644541422469,0.13245829,43685.0,43681.0,0.99136605]
["bitfinex","BTCUSD",1644541422669,0.31240126,43684.0,43679.0,0.0574]
["bitfinex","BTCUSD",1644541422867,0.34480889,43684.0,43674.0,0.16424014]
["bitfinex","BTCUSD",1644541423073,0.27330889,43684.0,43679.0,0.05]
["bitfinex","BTCUSD",1644541423267,0.11,43700.0,43682.0,0.0308736]
["bitfinex","BTCUSD",1644541423467,0.0885923,43673.0,43670.0,0.05]
["bitfinex","BTCUSD",1644541423666,0.00602475,43672.0,43670.0,0.04911085]
["bitfinex","BTCUSD",1644541423866,0.11,43700.0,43671.0,0.24511374]
["bitfinex","BTCUSD",1644541424067,0.06425,43700.0,43675.0,1.05]
["bitfinex","BTCUSD",1644541424266,0.0507357,43713.0,43658.0,1.05]
["bitfinex","BTCUSD",1644541424267,0.32245802,43681.0,43658.0,1.05]
["bitfinex","BTCUSD",1644541424466,0.32245802,43681.0,43649.0,0.02352966]
["bitfinex","BTCUSD",1644541424467,0.24153279,43680.0,43670.0,0.01845712]
["bitfinex","BTCUSD",1644541424669,0.24153279,43680.0,43651.0,0.05]
["bitfinex","BTCUSD",1644541424670,0.32930372,43681.0,43655.0,0.19511374]
["bitfinex","BTCUSD",1644541424920,1.24e-06,43682.0,43673.0,0.15]
["bitfinex","BTCUSD",1644541425118,0.00613689,43708.0,43676.0,0.0308736]
["bitfinex","BTCUSD",1644541425119,0.28832875,43688.0,43676.0,0.0308736]
["bitfinex","BTCUSD",1644541425317,0.07347178,43707.0,43669.0,0.05]
["bitfinex","BTCUSD",1644541425318,0.07729424,43705.0,43687.0,0.05]
["bitfinex","BTCUSD",1644541425517,0.07729424,43705.0,43669.0,0.09662]
["bitfinex","BTCUSD",1644541425518,0.07931035,43705.0,43698.0,0.18411374]
["bitfinex","BTCUSD",1644541425726,0.25921341,43712.0,43699.0,1.00925918]
["bitfinex","BTCUSD",1644541425919,0.00050464,43715.0,43699.0,1.00925918]
["bitfinex","BTCUSD",1644541425920,4.64e-06,43715.0,43712.0,0.15123469]
["bitfinex","BTCUSD",1644541426119,4.64e-06,43715.0,43693.0,0.05]
["bitfinex","BTCUSD",1644541426318,0.04133429,43715.0,43698.0,0.05]
["bitfinex","BTCUSD",1644541426519,0.04133429,43715.0,43668.0,0.00727815]
["bitfinex","BTCUSD",1644541426520,0.07441113,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1644541426717,4.64e-06,43713.0,43691.0,0.05]
["bitfinex","BTCUSD",1644541426718,0.00117087,43698.0,43691.0,0.05]
["bitfinex","BTCUSD",1644541426917,0.26395858,43701.0,43691.0,0.05]
["bitfinex","BTCUSD",1644541427117,0.05,43699.0,43691.0,0.04]
["bitfinex","BTCUSD",1644541427318,0.26395858,43701.0,43684.0,0.01]
["bitfinex","BTCUSD",1644541427319,0.22743744,43701.0,43684.0,0.01]
["bitfinex","BTCUSD",1644541427518,0.22743744,43701.0,43669.0,0.01]
["bitfinex","BTCUSD",1644541427720,0.22743744,43701.0,43657.0,0.05]
["bitfinex","BTCUSD",1644541427721,0.08775977,43684.0,43661.0,0.05]
["bitfinex","BTCUSD",1644541427919,0.35334058,43683.0,43657.0,0.05]
["bitfinex","BTCUSD",1644541428121,0.35334058,43683.0,43632.0,1.84797054]
["bitfinex","BTCUSD",1644541428122,0.05,43676.0,43632.0,0.4]
["bitfinex","BTCUSD",1644541428324,0.05,43663.0,43629.0,0.05]
["bitfinex","BTCUSD",1644541428572,1.13064441,43644.0,43618.0,0.05]
["bitfinex","BTCUSD",1644541428766,0.06679432,43620.0,43618.0,0.05]
["bitfinex","BTCUSD",1644541429064,0.05,43639.0,43616.0,0.2]
["bitfinex","BTCUSD",1644541429065,0.32442154,43630.0,43616.0,0.2]
["bitfinex","BTCUSD",1644541429263,0.0427,43624.0,43618.0,0.05]
["bitfinex","BTCUSD",1644541429466,0.0427,43624.0,43608.0,0.05]
["bitfinex","BTCUSD",1644541429467,0.33132875,43619.0,43597.0,1.67790064]
["bitfinex","BTCUSD",1644541429670,0.33132875,43619.0,43567.0,0.05]
["bitfinex","BTCUSD",1644541429671,2.66713139,43585.0,43567.0,0.05]
["bitfinex","BTCUSD",1644541429867,2.66713139,43585.0,43564.0,0.00508383]
["bitfinex","BTCUSD",1644541429868,0.5333,43568.0,43565.0,0.2]
["bitfinex","BTCUSD",1644541430064,0.5333,43566.0,43541.0,0.3096889]
["bitfinex","BTCUSD",1644541430266,1.48994735,43585.0,43541.0,0.3096889]
["bitfinex","BTCUSD",1644541430267,0.05,43569.0,43566.0,0.00675224]
["bitfinex","BTCUSD",1644541430463,0.11847911,43568.0,43566.0,0.05]
["bitfinex","BTCUSD",1644541430668,0.0699913,43568.0,43566.0,0.05]
["bitfinex","BTCUSD",1644541430869,0.5333,43586.0,43566.0,0.05]
["bitfinex","BTCUSD",1644541430870,0.00028388,43578.0,43569.0,0.04796398]
["bitfinex","BTCUSD",1644541431165,0.05,43606.0,43573.0,0.71867125]
["bitfinex","BTCUSD",1644541431166,0.04,43602.0,43573.0,0.71867125]
["bitfinex","BTCUSD",1644541431365,0.04,43614.0,43594.0,0.24676513]
["bitfinex","BTCUSD",1644541431564,0.05,43628.0,43595.0,0.0427]
["bitfinex","BTCUSD",1644541431565,0.1,43628.0,43595.0,0.0427]
["bitfinex","BTCUSD",1644541431764,1.5833,43674.0,43595.0,0.0427]
["bitfinex","BTCUSD",1644541431765,0.04,43629.0,43617.0,0.01]
["bitfinex","BTCUSD",1644541431967,0.05,43644.0,43618.0,0.0427]
["bitfinex","BTCUSD",1644541431968,0.05,43642.0,43618.0,0.0427]
["bitfinex","BTCUSD",1644541432168,0.22268749,43632.0,43619.0,0.0427]
["bitfinex","BTCUSD",1644541432415,0.04,43628.0,43619.0,0.0427]
["bitfinex","BTCUSD",1644541432615,0.07220255,43630.0,43619.0,0.0427]
["bitfinex","BTCUSD",1644541432816,0.1,43650.0,43629.0,0.01]
["bitfinex","BTCUSD",1644541433014,0.001,43666.0,43644.0,1.1]
["bitfinex","BTCUSD",1644541433212,0.001,43666.0,43644.0,1.05]
["bitfinex","BTCUSD",1644541433516,0.001,43666.0,43645.0,0.0427]
["bitfinex","BTCUSD",1644541433712,0.08106646,43665.0,43645.0,0.0927]
["bitfinex","BTCUSD",1644541433912,0.28561112,43664.0,43639.0,0.05]
["bitfinex","BTCUSD",1644541434115,0.28561112,43664.0,43627.0,0.05]
["bitfinex","BTCUSD",1644541434116,0.28132875,43661.0,43627.0,0.05]
["bitfinex","BTCUSD",1644541434312,0.24846987,43628.0,43624.0,0.00507592]
["bitfinex","BTCUSD",1644541434513,0.035,43625.0,43624.0,0.00507592]
["bitfinex","BTCUSD",1644541434712,0.035,43625.0,43571.0,0.4496]
["bitfinex","BTCUSD",1644541434713,1.05,43624.0,43600.0,0.015]
["bitfinex","BTCUSD",1644541434914,1.05,43624.0,43589.0,0.015]
["bitfinex","BTCUSD",1644541434915,0.32192591,43616.0,43589.0,0.015]
["bitfinex","BTCUSD",1644541435112,0.05,43610.0,43589.0,0.015]
["bitfinex","BTCUSD",1644541435312,0.05,43610.0,43593.0,0.015]
["bitfinex","BTCUSD",1644541435313,0.0427,43609.0,43593.0,0.015]
["bitfinex","BTCUSD",1644541435509,0.0427,43609.0,43580.0,0.15508104]
["bitfinex","BTCUSD",1644541435510,0.15,43610.0,43589.0,0.05]
["bitfinex","BTCUSD",1644541435709,0.6833,43610.0,43604.0,0.015]
["bitfinex","BTCUSD",1644541435909,0.0427,43609.0,43604.0,0.015]
["bitfinex","BTCUSD",1644541436185,0.0002845,43613.0,43608.0,0.015]
["bitfinex","BTCUSD",1644541436381,0.05,43634.0,43609.0,1.05]
["bitfinex","BTCUSD",1644541436777,0.05,43634.0,43596.0,0.05]
["bitfinex","BTCUSD",1644541436778,0.35141625,43632.0,43596.0,0.05]
["bitfinex","BTCUSD",1644541436978,0.07286745,43598.0,43591.0,0.2]
["bitfinex","BTCUSD",1644541437178,0.05,43623.0,43594.0,0.25]
["bitfinex","BTCUSD",1644541437378,0.0927,43623.0,43591.0,0.04611794]
["bitfinex","BTCUSD",1644541437579,0.28132875,43622.0,43596.0,0.01]
["bitfinex","BTCUSD",1644541437779,0.22652256,43616.0,43594.0,0.01]
["bitfinex","BTCUSD",1644541437979,0.0427,43621.0,43598.0,0.26618821]
["bitfinex","BTCUSD",1644541438182,0.07710355,43607.0,43598.0,0.27618821]
["bitfinex","BTCUSD",1644541438484,0.05,43647.0,43610.0,0.2]
["bitfinex","BTCUSD",1644541438689,0.04,43660.0,43610.0,0.2]
["bitfinex","BTCUSD",1644541438690,0.04,43622.0,43616.0,0.2]
["bitfinex","BTCUSD",1644541438881,0.04,43622.0,43607.0,0.00032506]
["bitfinex","BTCUSD",1644541438882,0.001,43633.0,43621.0,0.01]
["bitfinex","BTCUSD",1644541439081,0.001,43633.0,43630.0,0.2]
["bitfinex","BTCUSD",1644541439284,0.1058,43651.0,43650.0,0.26477592]
["bitfinex","BTCUSD",1644541439484,0.1058,43651.0,43638.0,0.04611794]
["bitfinex","BTCUSD",1644541439485,0.08967201,43651.0,43638.0,0.04611794]
["bitfinex","BTCUSD",1644541439682,0.08967201,43651.0,43628.0,0.01]
["bitfinex","BTCUSD",1644541439912,0.08967201,43651.0,43617.0,0.06]
["bitfinex","BTCUSD",1644541439913,0.25784935,43650.0,43617.0,0.06]
["bitfinex","BTCUSD",1644541440112,0.07444539,43621.0,43617.0,0.05]
["bitfinex","BTCUSD",1644541440311,0.25784935,43650.0,43620.0,0.01]
["bitfinex","BTCUSD",1644541440511,0.25784935,43650.0,43642.0,0.230424]
["bitfinex","BTCUSD",1644541440912,0.25784935,43650.0,43642.0,0.330424]
["bitfinex","BTCUSD",1644541441110,0.0058,43651.0,43643.0,0.2]
["bitfinex","BTCUSD",1644541441318,0.002,43653.0,43643.0,0.91867125]
["bitfinex","BTCUSD",1644541441513,0.1,43667.0,43652.0,0.01]
["bitfinex","BTCUSD",1644541441715,0.1,43667.0,43646.0,0.04611794]
["bitfinex","BTCUSD",1644541441716,0.08813946,43649.0,43646.0,0.04611794]
["bitfinex","BTCUSD",1644541441912,0.08813946,43649.0,43648.0,0.01]
["bitfinex","BTCUSD",1644541442113,0.08813946,43649.0,43643.0,0.00301]
["bitfinex","BTCUSD",1644541442114,0.19083387,43645.0,43643.0,0.00301]
["bitfinex","BTCUSD",1644541442312,0.08813946,43649.0,43625.0,0.0427]
["bitfinex","BTCUSD",1644541442512,0.05,43644.0,43629.0,0.02047118]
["bitfinex","BTCUSD",1644541442712,0.05,43644.0,43637.0,0.22653064]
["bitfinex","BTCUSD",1644541442713,0.07989082,43643.0,43637.0,0.22653064]
["bitfinex","BTCUSD",1644541442913,0.07989082,43643.0,43637.0,0.42653064]
["bitfinex","BTCUSD",1644541443111,0.05,43661.0,43637.0,0.42653064]
["bitfinex","BTCUSD",1644541443112,0.076069,43640.0,43638.0,1.25]
["bitfinex","BTCUSD",1644541443311,0.076069,43640.0,43629.0,0.02047118]
["bitfinex","BTCUSD",1644541443567,0.076069,43640.0,43617.0,0.05]
["bitfinex","BTCUSD",1644541443763,1.05,43629.0,43602.0,0.5333]
["bitfinex","BTCUSD",1644541443966,1.05,43629.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541443967,0.25,43622.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541444163,0.12047118,43630.0,43613.0,0.26642013]
["bitfinex","BTCUSD",1644541444164,0.02047118,43630.0,43613.0,0.26642013]
["bitfinex","BTCUSD",1644541444362,0.02047118,43630.0,43616.0,0.005]
["bitfinex","BTCUSD",1644541444560,0.02047118,43630.0,43622.0,0.005]
["bitfinex","BTCUSD",1644541444760,0.02047118,43630.0,43617.0,0.36137125]
["bitfinex","BTCUSD",1644541444761,0.05,43648.0,43626.0,0.005]
["bitfinex","BTCUSD",1644541444961,0.05,43648.0,43636.0,0.005]
["bitfinex","BTCUSD",1644541445161,0.06785327,43639.0,43636.0,0.005]
["bitfinex","BTCUSD",1644541445360,0.05,43648.0,43634.0,0.24002066]
["bitfinex","BTCUSD",1644541445361,0.26708137,43640.0,43634.0,0.24002066]
["bitfinex","BTCUSD",1644541445560,0.06948441,43647.0,43635.0,1.05]
["bitfinex","BTCUSD",1644541446161,0.06948441,43647.0,43635.0,1.1]
["bitfinex","BTCUSD",1644541446465,0.06948441,43647.0,43626.0,0.0427]
["bitfinex","BTCUSD",1644541446466,0.25336619,43632.0,43626.0,0.0427]
["bitfinex","BTCUSD",1644541446661,0.06948441,43647.0,43620.0,0.005]
["bitfinex","BTCUSD",1644541446862,0.05,43642.0,43625.0,0.35]
["bitfinex","BTCUSD",1644541447063,1.195,43634.0,43618.0,0.057303]
["bitfinex","BTCUSD",1644541447316,1.195,43634.0,43599.0,0.6333]
["bitfinex","BTCUSD",1644541447317,0.05,43630.0,43613.0,0.23083778]
["bitfinex","BTCUSD",1644541447511,0.05,43630.0,43600.0,0.057427]
["bitfinex","BTCUSD",1644541447512,0.05,43630.0,43628.0,0.00238948]
["bitfinex","BTCUSD",1644541447809,0.00028559,43642.0,43624.0,0.0427]
["bitfinex","BTCUSD",1644541448012,0.05,43648.0,43622.0,0.0427]
["bitfinex","BTCUSD",1644541448013,0.05,43640.0,43622.0,0.0427]
["bitfinex","BTCUSD",1644541448213,0.0427,43675.0,43633.0,1.05]
["bitfinex","BTCUSD",1644541448412,0.05,43668.0,43659.0,0.36137125]
["bitfinex","BTCUSD",1644541448611,0.001,43682.0,43650.0,0.00507123]
["bitfinex","BTCUSD",1644541448612,0.051,43682.0,43655.0,0.0427]
["bitfinex","BTCUSD",1644541448811,0.05,43678.0,43659.0,0.05]
["bitfinex","BTCUSD",1644541449014,0.05,43678.0,43656.0,0.3]
["bitfinex","BTCUSD",1644541449015,0.0427,43702.0,43665.0,1.05]
["bitfinex","BTCUSD",1644541449213,0.1,43720.0,43686.0,0.05]
["bitfinex","BTCUSD",1644541449417,0.35,43724.0,43697.0,0.2]
["bitfinex","BTCUSD",1644541449418,0.05142124,43717.0,43697.0,0.2]
["bitfinex","BTCUSD",1644541449614,0.05142124,43717.0,43704.0,0.33671175]
["bitfinex","BTCUSD",1644541449615,0.04862124,43717.0,43704.0,0.33671175]
["bitfinex","BTCUSD",1644541449812,0.31012093,43724.0,43700.0,0.85]
["bitfinex","BTCUSD",1644541450011,0.05,43716.0,43689.0,0.05721054]
["bitfinex","BTCUSD",1644541450415,1.05,43708.0,43686.0,0.057229]
["bitfinex","BTCUSD",1644541450614,3.39252951,43706.0,43666.0,0.057248]
["bitfinex","BTCUSD",1644541450822,0.21006351,43686.0,43666.0,0.057248]
["bitfinex","BTCUSD",1644541451099,0.00162786,43688.0,43674.0,0.21060087]
["bitfinex","BTCUSD",1644541451100,0.05,43678.0,43674.0,0.21060087]
["bitfinex","BTCUSD",1644541451290,0.00162786,43688.0,43674.0,0.21060087]
["bitfinex","BTCUSD",1644541451486,0.00162786,43688.0,43666.0,0.057248]
["bitfinex","BTCUSD",1644541451487,0.05,43686.0,43666.0,0.057248]
["bitfinex","BTCUSD",1644541451887,0.3090301,43679.0,43660.0,0.057263]
["bitfinex","BTCUSD",1644541452088,0.00162786,43688.0,43661.0,0.36137125]
["bitfinex","BTCUSD",1644541452089,0.05,43676.0,43661.0,0.36137125]
["bitfinex","BTCUSD",1644541452288,0.00028822,43686.0,43668.0,0.36137125]
["bitfinex","BTCUSD",1644541452490,0.05,43689.0,43668.0,0.36137125]
["bitfinex","BTCUSD",1644541452491,0.05,43689.0,43679.0,0.21557896]
["bitfinex","BTCUSD",1644541452689,0.05,43700.0,43672.0,1.1645]
["bitfinex","BTCUSD",1644541452888,0.0427,43711.0,43672.0,1.1635]
["bitfinex","BTCUSD",1644541452889,0.05,43685.0,43672.0,1.1635]
["bitfinex","BTCUSD",1644541453090,0.05,43691.0,43681.0,0.057246]
["bitfinex","BTCUSD",1644541453292,0.05,43699.0,43682.0,0.36137125]
["bitfinex","BTCUSD",1644541453491,0.1004,43722.0,43688.0,0.36137125]
["bitfinex","BTCUSD",1644541453689,0.05,43719.0,43698.0,0.114441]
["bitfinex","BTCUSD",1644541453889,0.3,43718.0,43698.0,0.114441]
["bitfinex","BTCUSD",1644541454090,0.26184755,43707.0,43698.0,0.114441]
["bitfinex","BTCUSD",1644541454294,0.20350137,43715.0,43700.0,0.057221]
["bitfinex","BTCUSD",1644541454490,0.05,43709.0,43700.0,0.057221]
["bitfinex","BTCUSD",1644541454691,0.08964874,43713.0,43697.0,0.05722096]
["bitfinex","BTCUSD",1644541454692,0.04344285,43713.0,43697.0,0.05722096]
["bitfinex","BTCUSD",1644541454913,0.05,43705.0,43684.0,0.40057095]
["bitfinex","BTCUSD",1644541455113,0.05,43705.0,43685.0,0.85]
["bitfinex","BTCUSD",1644541455314,0.05,43705.0,43685.0,0.05723316]
["bitfinex","BTCUSD",1644541455513,0.08796243,43704.0,43684.0,0.40057095]
["bitfinex","BTCUSD",1644541455710,0.05,43705.0,43695.0,0.21683555]
["bitfinex","BTCUSD",1644541455912,0.0656168,43696.0,43695.0,0.21683555]
["bitfinex","BTCUSD",1644541456117,0.05,43709.0,43695.0,0.21683555]
["bitfinex","BTCUSD",1644541456414,0.05,43707.0,43697.0,0.17164]
["bitfinex","BTCUSD",1644541456613,0.160676,43741.0,43698.0,0.05]
["bitfinex","BTCUSD",1644541456614,0.05,43704.0,43698.0,0.05]
["bitfinex","BTCUSD",1644541456815,0.05,43718.0,43697.0,0.17164]
["bitfinex","BTCUSD",1644541457011,0.05,43718.0,43700.0,0.057226]
["bitfinex","BTCUSD",1644541457012,0.05,43712.0,43700.0,0.057226]
["bitfinex","BTCUSD",1644541457213,0.24981003,43705.0,43697.0,0.17164]
["bitfinex","BTCUSD",1644541457413,0.24981003,43705.0,43686.0,0.11497768]
["bitfinex","BTCUSD",1644541457414,0.05,43703.0,43686.0,0.00051071]
["bitfinex","BTCUSD",1644541457613,0.05,43703.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644541457813,0.15,43703.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644541458212,0.07182324,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644541459069,0.75,43701.0,43686.0,0.00102142]
["bitfinex","BTCUSD",1644541459270,0.75,43701.0,43680.0,0.05724805]
["bitfinex","BTCUSD",1644541459271,0.08848492,43687.0,43680.0,0.05724805]
["bitfinex","BTCUSD",1644541459474,0.05,43685.0,43681.0,0.3]
["bitfinex","BTCUSD",1644541459671,0.0005717,43697.0,43684.0,0.05]
["bitfinex","BTCUSD",1644541459871,0.00228645,43703.0,43682.0,1.0927]
["bitfinex","BTCUSD",1644541459872,0.00228645,43703.0,43697.0,0.00114339]
["bitfinex","BTCUSD",1644541460072,0.05,43710.0,43698.0,0.6]
["bitfinex","BTCUSD",1644541460277,0.63862875,43705.0,43670.0,0.45788281]
["bitfinex","BTCUSD",1644541460473,0.63862875,43705.0,43650.0,0.00517123]
["bitfinex","BTCUSD",1644541460474,1.0,43673.0,43650.0,0.00517123]
["bitfinex","BTCUSD",1644541460673,0.3,43672.0,43655.0,0.42]
["bitfinex","BTCUSD",1644541460880,0.05,43667.0,43657.0,0.01199802]
["bitfinex","BTCUSD",1644541461073,0.0427,43666.0,43657.0,0.01199802]
["bitfinex","BTCUSD",1644541461275,0.0385,43679.0,43666.0,0.0203439]
["bitfinex","BTCUSD",1644541461477,0.05,43676.0,43666.0,0.0703439]
["bitfinex","BTCUSD",1644541461676,0.29782674,43675.0,43662.0,0.114529]
["bitfinex","BTCUSD",1644541461874,0.29782674,43675.0,43657.0,0.01199802]
["bitfinex","BTCUSD",1644541461875,0.0385,43674.0,43657.0,0.01199802]
["bitfinex","BTCUSD",1644541462075,0.0203439,43667.0,43657.0,0.01199802]
["bitfinex","BTCUSD",1644541462341,0.0203439,43667.0,43660.0,0.30532447]
["bitfinex","BTCUSD",1644541462529,0.0297,43666.0,43662.0,1.05]
["bitfinex","BTCUSD",1644541462728,0.0297,43666.0,43658.0,0.11453769]
["bitfinex","BTCUSD",1644541462932,0.0147,43666.0,43658.0,0.11453769]
["bitfinex","BTCUSD",1644541463130,0.0147,43666.0,43655.0,0.84]
["bitfinex","BTCUSD",1644541463529,0.15,43679.0,43658.0,0.164542]
["bitfinex","BTCUSD",1644541463530,0.0385,43674.0,43658.0,0.164542]
["bitfinex","BTCUSD",1644541463729,0.0385,43674.0,43659.0,0.3]
["bitfinex","BTCUSD",1644541463930,0.05,43669.0,43658.0,0.114542]
["bitfinex","BTCUSD",1644541464131,0.05,43669.0,43656.0,0.41454558]
["bitfinex","BTCUSD",1644541464132,0.05,43669.0,43656.0,0.11454558]
["bitfinex","BTCUSD",1644541464433,0.48926508,43697.0,43656.0,0.11454558]
["bitfinex","BTCUSD",1644541464434,8.86e-06,43692.0,43681.0,0.2]
["bitfinex","BTCUSD",1644541464637,7.114e-05,43701.0,43700.0,0.2]
["bitfinex","BTCUSD",1644541464831,0.001,43711.0,43700.0,0.2]
["bitfinex","BTCUSD",1644541464832,0.001,43711.0,43700.0,0.05]
["bitfinex","BTCUSD",1644541465030,0.001,43711.0,43694.0,0.15]
["bitfinex","BTCUSD",1644541465031,0.05,43704.0,43694.0,0.15]
["bitfinex","BTCUSD",1644541465234,0.05,43704.0,43679.0,0.06]
["bitfinex","BTCUSD",1644541465235,0.05,43704.0,43695.0,0.0385]
["bitfinex","BTCUSD",1644541465437,0.05,43704.0,43697.0,0.05]
["bitfinex","BTCUSD",1644541465632,0.002,43711.0,43697.0,0.04766164]
["bitfinex","BTCUSD",1644541465835,0.01963,43729.0,43698.0,0.21013571]
["bitfinex","BTCUSD",1644541466078,0.01963,43729.0,43721.0,0.07617168]
["bitfinex","BTCUSD",1644541466273,0.05079934,43726.0,43724.0,0.24255753]
["bitfinex","BTCUSD",1644541466472,0.05079934,43726.0,43724.0,0.24155753]
["bitfinex","BTCUSD",1644541466676,0.05079934,43726.0,43716.0,0.05719509]
["bitfinex","BTCUSD",1644541466873,0.05079934,43726.0,43720.0,0.0385]
["bitfinex","BTCUSD",1644541467373,0.05079934,43726.0,43707.0,0.0385]
["bitfinex","BTCUSD",1644541467575,0.1896795,43708.0,43707.0,0.0385]
["bitfinex","BTCUSD",1644541467775,1.24584008,43725.0,43707.0,0.0385]
["bitfinex","BTCUSD",1644541467776,0.60721133,43725.0,43707.0,0.0385]
["bitfinex","BTCUSD",1644541467974,0.63862875,43723.0,43707.0,0.0385]
["bitfinex","BTCUSD",1644541468173,0.05,43717.0,43702.0,0.05722749]
["bitfinex","BTCUSD",1644541468372,0.05,43717.0,43702.0,0.12052004]
["bitfinex","BTCUSD",1644541468373,0.34426308,43716.0,43702.0,0.12052004]
["bitfinex","BTCUSD",1644541468578,0.00079934,43726.0,43709.0,0.07906696]
["bitfinex","BTCUSD",1644541468579,0.00029036,43721.0,43709.0,0.07906696]
["bitfinex","BTCUSD",1644541468777,0.00029036,43721.0,43698.0,0.11445234]
["bitfinex","BTCUSD",1644541468778,0.15233836,43737.0,43698.0,0.11445234]
["bitfinex","BTCUSD",1644541468779,0.03202413,43750.0,43715.0,0.15]
["bitfinex","BTCUSD",1644541468976,0.05,43727.0,43725.0,0.19766164]
["bitfinex","BTCUSD",1644541469174,0.05,43727.0,43726.0,0.0385]
["bitfinex","BTCUSD",1644541469374,0.05,43731.0,43726.0,0.0385]
["bitfinex","BTCUSD",1644541469575,0.160676,43741.0,43728.0,0.04766164]
["bitfinex","BTCUSD",1644541469576,0.34838233,43735.0,43728.0,0.04766164]
["bitfinex","BTCUSD",1644541469812,0.34838233,43735.0,43727.0,0.207187]
["bitfinex","BTCUSD",1644541469813,0.05,43733.0,43727.0,0.057187]
["bitfinex","BTCUSD",1644541470322,0.05,43733.0,43727.0,0.05719054]
["bitfinex","BTCUSD",1644541470614,0.05,43733.0,43727.0,0.07879235]
["bitfinex","BTCUSD",1644541470811,0.210676,43741.0,43729.0,0.08105917]
["bitfinex","BTCUSD",1644541470812,0.160676,43741.0,43729.0,0.08105917]
["bitfinex","BTCUSD",1644541471014,0.05,43734.0,43729.0,0.08105917]
["bitfinex","BTCUSD",1644541471413,0.00218668,43744.0,43736.0,0.06744589]
["bitfinex","BTCUSD",1644541471612,0.00084994,43769.0,43736.0,0.06744589]
["bitfinex","BTCUSD",1644541471613,0.03002413,43750.0,43743.0,0.21362666]
["bitfinex","BTCUSD",1644541471812,0.03002413,43750.0,43743.0,0.24722057]
["bitfinex","BTCUSD",1644541472012,0.03002413,43750.0,43743.0,0.22043483]
["bitfinex","BTCUSD",1644541472211,0.03002413,43750.0,43743.0,0.16326783]
["bitfinex","BTCUSD",1644541472613,0.03002413,43750.0,43743.0,0.18486964]
["bitfinex","BTCUSD",1644541472820,0.00125376,43777.0,43754.0,0.04766164]
["bitfinex","BTCUSD",1644541473015,0.33889319,43770.0,43758.0,0.05713896]
["bitfinex","BTCUSD",1644541473413,0.32889319,43770.0,43758.0,0.05713896]
["bitfinex","BTCUSD",1644541473691,0.24735102,43766.0,43758.0,0.05713896]
["bitfinex","BTCUSD",1644541473876,0.035,43766.0,43758.0,0.05713896]
["bitfinex","BTCUSD",1644541474278,0.035,43766.0,43757.0,0.11427792]
["bitfinex","BTCUSD",1644541474479,0.035,43766.0,43743.0,0.02160181]
["bitfinex","BTCUSD",1644541474480,0.1,43760.0,43743.0,0.32160181]
["bitfinex","BTCUSD",1644541474684,0.05,43755.0,43732.0,0.3]
["bitfinex","BTCUSD",1644541474880,0.05,43744.0,43728.0,0.3]
["bitfinex","BTCUSD",1644541475088,0.05,43744.0,43725.0,0.133653]
["bitfinex","BTCUSD",1644541475089,0.05,43741.0,43725.0,0.3]
["bitfinex","BTCUSD",1644541475279,0.00705976,43741.0,43727.0,0.34013246]
["bitfinex","BTCUSD",1644541475482,0.05,43744.0,43733.0,0.06721925]
["bitfinex","BTCUSD",1644541475679,0.1,43750.0,43734.0,0.3]
["bitfinex","BTCUSD",1644541475879,0.22924197,43747.0,43731.0,0.11437755]
["bitfinex","BTCUSD",1644541476079,0.05,43742.0,43732.0,0.3]
["bitfinex","BTCUSD",1644541476479,0.04,43742.0,43734.0,0.23163463]
["bitfinex","BTCUSD",1644541476677,0.04,43742.0,43731.0,0.11437755]
["bitfinex","BTCUSD",1644541476879,0.04,43742.0,43714.0,0.228717]
["bitfinex","BTCUSD",1644541476880,0.22213872,43733.0,43714.0,0.228717]
["bitfinex","BTCUSD",1644541477079,0.22213872,43733.0,43709.0,0.228738]
["bitfinex","BTCUSD",1644541477309,0.04,43742.0,43722.0,0.114381]
["bitfinex","BTCUSD",1644541477310,0.27870738,43735.0,43722.0,0.114381]
["bitfinex","BTCUSD",1644541477523,0.27870738,43735.0,43724.0,0.10938745]
["bitfinex","BTCUSD",1644541477912,0.3,43741.0,43724.0,0.10938745]
["bitfinex","BTCUSD",1644541478111,0.23452838,43739.0,43724.0,0.10938745]
["bitfinex","BTCUSD",1644541478311,0.04,43742.0,43724.0,0.10938745]
["bitfinex","BTCUSD",1644541478619,0.103885,43775.0,43724.0,0.10938745]
["bitfinex","BTCUSD",1644541478620,2.57695649,43774.0,43740.0,0.25]
["bitfinex","BTCUSD",1644541478815,2.57695649,43774.0,43730.0,0.55]
["bitfinex","BTCUSD",1644541478816,0.01890971,43763.0,43750.0,0.3]
["bitfinex","BTCUSD",1644541479011,0.01890971,43763.0,43744.0,0.2]
["bitfinex","BTCUSD",1644541479012,0.01890971,43763.0,43762.0,0.2496239]
["bitfinex","BTCUSD",1644541479209,0.01890971,43763.0,43762.0,0.02067095]
["bitfinex","BTCUSD",1644541479615,0.01890971,43763.0,43745.0,0.3]
["bitfinex","BTCUSD",1644541479814,0.01890971,43763.0,43742.0,0.3]
["bitfinex","BTCUSD",1644541480010,0.29136842,43748.0,43742.0,0.3]
["bitfinex","BTCUSD",1644541480217,0.01977788,43765.0,43742.0,0.25958914]
["bitfinex","BTCUSD",1644541480413,0.01977788,43765.0,43742.0,0.55958914]
["bitfinex","BTCUSD",1644541480612,0.01074044,43771.0,43762.0,0.01890971]
["bitfinex","BTCUSD",1644541480816,0.63862875,43770.0,43762.0,0.01890971]
["bitfinex","BTCUSD",1644541481071,0.02705454,43790.0,43748.0,0.05717304]
["bitfinex","BTCUSD",1644541481072,0.00057709,43756.0,43748.0,0.05717304]
["bitfinex","BTCUSD",1644541481272,0.00057709,43756.0,43744.0,0.04561]
["bitfinex","BTCUSD",1644541481471,0.00057709,43756.0,43739.0,0.11435452]
["bitfinex","BTCUSD",1644541481871,0.00057709,43756.0,43745.0,0.35]
["bitfinex","BTCUSD",1644541482070,0.3,43763.0,43744.0,0.3]
["bitfinex","BTCUSD",1644541482270,0.05,43764.0,43752.0,0.31911055]
["bitfinex","BTCUSD",1644541482271,0.28587851,43754.0,43752.0,0.31911055]
["bitfinex","BTCUSD",1644541482472,0.18667764,43762.0,43753.0,0.05]
["bitfinex","BTCUSD",1644541482673,0.05,43764.0,43741.0,0.39061]
["bitfinex","BTCUSD",1644541482876,0.05,43764.0,43742.0,0.3]
["bitfinex","BTCUSD",1644541483075,0.05,43764.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644541483473,0.05,43764.0,43735.0,0.045]
["bitfinex","BTCUSD",1644541483474,0.005,43752.0,43734.0,0.228692]
["bitfinex","BTCUSD",1644541483677,0.29061604,43739.0,43729.0,0.35208136]
["bitfinex","BTCUSD",1644541483874,0.29061604,43739.0,43728.0,0.057188]
["bitfinex","BTCUSD",1644541483875,0.22178928,43745.0,43724.0,0.63090494]
["bitfinex","BTCUSD",1644541484073,0.0385,43753.0,43724.0,0.28590494]
["bitfinex","BTCUSD",1644541484074,0.05,43749.0,43724.0,0.28590494]
["bitfinex","BTCUSD",1644541484272,0.005,43744.0,43724.0,0.28590494]
["bitfinex","BTCUSD",1644541484477,0.005,43731.0,43713.0,0.228725]
["bitfinex","BTCUSD",1644541484677,0.3,43736.0,43712.0,0.07002058]
["bitfinex","BTCUSD",1644541484917,0.93892104,43736.0,43710.0,0.22877949]
["bitfinex","BTCUSD",1644541485119,0.28731042,43732.0,43710.0,0.22877949]
["bitfinex","BTCUSD",1644541485317,0.28731042,43732.0,43707.0,0.057217]
["bitfinex","BTCUSD",1644541485521,0.28731042,43732.0,43708.0,0.114428]
["bitfinex","BTCUSD",1644541485817,0.00029229,43733.0,43719.0,0.00052447]
["bitfinex","BTCUSD",1644541486019,0.0385,43732.0,43719.0,0.00052447]
["bitfinex","BTCUSD",1644541486417,0.03879229,43732.0,43719.0,0.00052447]
["bitfinex","BTCUSD",1644541486618,0.22906675,43737.0,43719.0,0.00052447]
["bitfinex","BTCUSD",1644541486818,0.05,43743.0,43725.0,0.045]
["bitfinex","BTCUSD",1644541486819,0.00029229,43739.0,43725.0,0.045]
["bitfinex","BTCUSD",1644541487123,0.05,43737.0,43720.0,0.31037074]
["bitfinex","BTCUSD",1644541487317,0.38487654,43736.0,43707.0,0.1]
["bitfinex","BTCUSD",1644541487519,0.63862875,43735.0,43706.0,0.06241451]
["bitfinex","BTCUSD",1644541487719,0.05,43712.0,43706.0,0.06241451]
["bitfinex","BTCUSD",1644541487918,0.05,43725.0,43706.0,0.06241451]
["bitfinex","BTCUSD",1644541488222,0.23354659,43720.0,43706.0,0.06241451]
["bitfinex","BTCUSD",1644541488574,0.05,43754.0,43719.0,0.41137125]
["bitfinex","BTCUSD",1644541488773,0.05,43754.0,43737.0,0.057181]
["bitfinex","BTCUSD",1644541488970,0.07652,43761.0,43741.0,0.05]
["bitfinex","BTCUSD",1644541489170,0.07652,43761.0,43742.0,0.69987125]
["bitfinex","BTCUSD",1644541489369,2e-05,43761.0,43753.0,0.45]
["bitfinex","BTCUSD",1644541489573,0.001,43764.0,43754.0,0.9962]
["bitfinex","BTCUSD",1644541489771,0.001,43764.0,43756.0,0.31428312]
["bitfinex","BTCUSD",1644541489972,0.001,43781.0,43760.0,0.15757125]
["bitfinex","BTCUSD",1644541490170,0.001,43781.0,43761.0,0.3]
["bitfinex","BTCUSD",1644541490371,0.001,43781.0,43757.0,0.267008]
["bitfinex","BTCUSD",1644541490372,1.10039858,43780.0,43758.0,0.1]
["bitfinex","BTCUSD",1644541490677,1.10039858,43780.0,43744.0,0.114317]
["bitfinex","BTCUSD",1644541490678,0.05,43759.0,43746.0,0.3]
["bitfinex","BTCUSD",1644541490878,0.84242875,43776.0,43746.0,0.3]
["bitfinex","BTCUSD",1644541490879,0.05,43770.0,43747.0,0.057168]
["bitfinex","BTCUSD",1644541491069,0.05,43763.0,43747.0,0.057168]
["bitfinex","BTCUSD",1644541491270,0.05,43763.0,43745.0,0.00506062]
["bitfinex","BTCUSD",1644541491271,0.05,43765.0,43745.0,0.00506062]
["bitfinex","BTCUSD",1644541491469,0.05,43762.0,43745.0,0.00506062]
["bitfinex","BTCUSD",1644541491670,0.24367976,43753.0,43745.0,0.00506062]
["bitfinex","BTCUSD",1644541491873,0.24367976,43753.0,43737.0,0.228607]
["bitfinex","BTCUSD",1644541491874,1.0,43745.0,43737.0,0.21760881]
["bitfinex","BTCUSD",1644541492070,0.05,43741.0,43736.0,0.057183]
["bitfinex","BTCUSD",1644541492331,1.0,43745.0,43735.0,0.05718581]
["bitfinex","BTCUSD",1644541492524,0.31213004,43737.0,43735.0,0.114367]
["bitfinex","BTCUSD",1644541492726,0.26058129,43732.0,43720.0,0.17305493]
["bitfinex","BTCUSD",1644541492925,0.35,43736.0,43723.0,0.05]
["bitfinex","BTCUSD",1644541493124,0.02152992,43730.0,43723.0,0.05]
["bitfinex","BTCUSD",1644541493327,0.02152992,43730.0,43725.0,0.17157889]
["bitfinex","BTCUSD",1644541493824,0.33270497,43729.0,43725.0,0.17157889]
["bitfinex","BTCUSD",1644541494126,0.05,43744.0,43728.0,1.0]
["bitfinex","BTCUSD",1644541494331,0.00058149,43751.0,43740.0,0.06954509]
["bitfinex","BTCUSD",1644541494625,0.00058149,43751.0,43742.0,0.11434]
["bitfinex","BTCUSD",1644541495026,0.29352025,43745.0,43736.0,0.20921443]
["bitfinex","BTCUSD",1644541495225,0.18876202,43752.0,43739.0,0.114345]
["bitfinex","BTCUSD",1644541495525,0.04058168,43751.0,43744.0,0.12864851]
["bitfinex","BTCUSD",1644541495824,0.04058168,43751.0,43746.0,0.057175]
["bitfinex","BTCUSD",1644541496265,0.04058168,43751.0,43750.0,0.001]
["bitfinex","BTCUSD",1644541496566,0.0405817,43751.0,43750.0,0.001]
["bitfinex","BTCUSD",1644541496767,0.0905817,43751.0,43750.0,0.001]
["bitfinex","BTCUSD",1644541497163,0.0405817,43751.0,43750.0,0.001]
["bitfinex","BTCUSD",1644541497363,0.30058839,43751.0,43750.0,0.001]
["bitfinex","BTCUSD",1644541497567,0.35000669,43751.0,43750.0,0.001]
["bitfinex","BTCUSD",1644541497967,0.98605287,43751.0,43750.0,0.001]
["bitfinex","BTCUSD",1644541498169,1.18605287,43751.0,43739.0,0.00052871]
["bitfinex","BTCUSD",1644541498367,0.05,43740.0,43739.0,0.00052871]
["bitfinex","BTCUSD",1644541498569,0.00029364,43750.0,43739.0,0.00052871]
["bitfinex","BTCUSD",1644541498771,0.04,43751.0,43733.0,0.114373]
["bitfinex","BTCUSD",1644541498772,0.05,43740.0,43733.0,0.114373]
["bitfinex","BTCUSD",1644541498965,0.05,43741.0,43733.0,0.114373]
["bitfinex","BTCUSD",1644541499167,0.05,43734.0,43718.0,0.228733]
["bitfinex","BTCUSD",1644541499471,0.2,43745.0,43718.0,0.228733]
["bitfinex","BTCUSD",1644541499472,0.72,43741.0,43718.0,0.228733]
["bitfinex","BTCUSD",1644541499671,0.00029364,43739.0,43718.0,0.228733]
["bitfinex","BTCUSD",1644541499913,0.26236064,43733.0,43718.0,0.228733]
["bitfinex","BTCUSD",1644541500115,0.29884044,43725.0,43720.0,0.05721]
["bitfinex","BTCUSD",1644541500514,0.29884044,43725.0,43717.0,0.114412]
["bitfinex","BTCUSD",1644541500713,0.29884044,43725.0,43713.0,0.057218]
["bitfinex","BTCUSD",1644541501123,6e-05,43724.0,43710.0,0.057223]
["bitfinex","BTCUSD",1644541501318,6e-05,43724.0,43701.0,0.228806]
["bitfinex","BTCUSD",1644541501319,0.05,43712.0,43701.0,0.228806]
["bitfinex","BTCUSD",1644541501515,0.05,43722.0,43704.0,0.228895]
["bitfinex","BTCUSD",1644541501727,1.45628384,43719.0,43702.0,0.114446]
["bitfinex","BTCUSD",1644541501920,1.45628384,43719.0,43692.0,0.4955]
["bitfinex","BTCUSD",1644541501921,0.05,43703.0,43692.0,0.4955]
["bitfinex","BTCUSD",1644541502119,0.84242875,43714.0,43692.0,0.4955]
["bitfinex","BTCUSD",1644541502120,0.19897866,43694.0,43692.0,0.4955]
["bitfinex","BTCUSD",1644541502317,0.26879329,43702.0,43685.0,0.05725017]
["bitfinex","BTCUSD",1644541502318,0.05,43698.0,43685.0,0.05725017]
["bitfinex","BTCUSD",1644541502515,0.05,43698.0,43688.0,0.057251]
["bitfinex","BTCUSD",1644541502918,0.05,43699.0,43686.0,0.18682829]
["bitfinex","BTCUSD",1644541503121,0.0385,43718.0,43696.0,0.15757125]
["bitfinex","BTCUSD",1644541503321,0.0454612,43748.0,43694.0,1.0]
["bitfinex","BTCUSD",1644541503322,0.24668862,43738.0,43721.0,0.07949704]
["bitfinex","BTCUSD",1644541503570,0.24668862,43738.0,43715.0,0.057215]
["bitfinex","BTCUSD",1644541503771,1.08911737,43738.0,43715.0,0.057215]
["bitfinex","BTCUSD",1644541503968,0.24668862,43738.0,43715.0,0.057215]
["bitfinex","BTCUSD",1644541504168,0.28436239,43728.0,43717.0,0.057212]
["bitfinex","BTCUSD",1644541504367,0.1938898,43726.0,43717.0,0.057212]
["bitfinex","BTCUSD",1644541504673,0.1938898,43726.0,43705.0,0.3]
["bitfinex","BTCUSD",1644541504674,0.99242875,43725.0,43705.0,0.3]
["bitfinex","BTCUSD",1644541504871,0.84242875,43723.0,43699.0,0.114463]
["bitfinex","BTCUSD",1644541505168,0.32247152,43712.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644541505367,0.18565129,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644541505568,0.18565129,43702.0,43689.0,0.3]
["bitfinex","BTCUSD",1644541505569,1.0,43701.0,43689.0,0.3]
["bitfinex","BTCUSD",1644541505767,0.32247152,43712.0,43689.0,0.3]
["bitfinex","BTCUSD",1644541505968,0.2,43725.0,43707.0,0.0003]
["bitfinex","BTCUSD",1644541506176,0.323237,43733.0,43715.0,0.15757125]
["bitfinex","BTCUSD",1644541506374,0.04,43751.0,43715.0,0.15757125]
["bitfinex","BTCUSD",1644541506375,0.04057987,43751.0,43727.0,0.15757125]
["bitfinex","BTCUSD",1644541506571,0.04057987,43751.0,43716.0,0.3]
["bitfinex","BTCUSD",1644541506572,0.00029364,43750.0,43731.0,0.38831787]
["bitfinex","BTCUSD",1644541506771,0.001,43743.0,43739.0,0.323095]
["bitfinex","BTCUSD",1644541506970,0.31440658,43744.0,43741.0,0.322917]
["bitfinex","BTCUSD",1644541507622,0.31440658,43744.0,43739.0,0.00052747]
["bitfinex","BTCUSD",1644541507623,0.323195,43743.0,43739.0,0.00052747]
["bitfinex","BTCUSD",1644541507826,1.0,43742.0,43730.0,0.057201]
["bitfinex","BTCUSD",1644541508022,1.0,43742.0,43723.0,0.4955]
["bitfinex","BTCUSD",1644541508023,0.15,43736.0,43723.0,0.4955]
["bitfinex","BTCUSD",1644541508221,0.323195,43740.0,43723.0,0.4955]
["bitfinex","BTCUSD",1644541508421,1.0,43742.0,43723.0,0.4955]
["bitfinex","BTCUSD",1644541508422,0.2,43727.0,43723.0,0.4955]
["bitfinex","BTCUSD",1644541508622,0.5270966,43726.0,43712.0,0.3]
["bitfinex","BTCUSD",1644541508819,0.5270966,43726.0,43705.0,0.414452]
["bitfinex","BTCUSD",1644541508820,0.2039016,43726.0,43705.0,0.414452]
["bitfinex","BTCUSD",1644541509024,0.2,43721.0,43710.0,0.057226]
["bitfinex","BTCUSD",1644541509222,0.35037581,43715.0,43712.0,0.323166]
["bitfinex","BTCUSD",1644541509421,0.2039016,43726.0,43713.0,0.32316]
["bitfinex","BTCUSD",1644541509620,0.25513072,43719.0,43708.0,0.057231]
["bitfinex","BTCUSD",1644541509821,0.25513072,43719.0,43709.0,0.323195]
["bitfinex","BTCUSD",1644541510021,2.01746748,43736.0,43709.0,0.323195]
["bitfinex","BTCUSD",1644541510222,0.89242875,43735.0,43710.0,0.171677]
["bitfinex","BTCUSD",1644541510421,2.01746748,43736.0,43710.0,0.171677]
["bitfinex","BTCUSD",1644541510621,2.01746748,43736.0,43714.0,0.323195]
["bitfinex","BTCUSD",1644541511065,0.22781249,43718.0,43709.0,0.11445]
["bitfinex","BTCUSD",1644541511262,0.34125758,43735.0,43710.0,0.148711]
["bitfinex","BTCUSD",1644541511263,0.15,43727.0,43710.0,0.148711]
["bitfinex","BTCUSD",1644541511462,0.15,43727.0,43709.0,0.228895]
["bitfinex","BTCUSD",1644541511667,0.01806258,43735.0,43714.0,0.057227]
["bitfinex","BTCUSD",1644541511863,0.34990203,43718.0,43714.0,0.057227]
["bitfinex","BTCUSD",1644541512064,0.34990203,43718.0,43715.0,0.323195]
["bitfinex","BTCUSD",1644541512263,0.34990203,43718.0,43716.0,0.114434]
["bitfinex","BTCUSD",1644541512461,0.34990203,43718.0,43717.0,0.148661]
["bitfinex","BTCUSD",1644541512663,0.01806258,43735.0,43717.0,0.323195]
["bitfinex","BTCUSD",1644541512862,2.01746748,43736.0,43716.0,0.114434]
["bitfinex","BTCUSD",1644541513062,2.01746748,43736.0,43714.0,0.057227]
["bitfinex","BTCUSD",1644541513063,0.2,43734.0,43714.0,0.057227]
["bitfinex","BTCUSD",1644541513262,0.02144479,43735.0,43714.0,0.052227]
["bitfinex","BTCUSD",1644541513263,0.323195,43732.0,43714.0,0.052227]
["bitfinex","BTCUSD",1644541513462,0.02144479,43735.0,43724.0,0.00052633]
["bitfinex","BTCUSD",1644541513463,0.15,43725.0,43724.0,0.00052633]
["bitfinex","BTCUSD",1644541513662,1.04919113,43725.0,43724.0,0.00052633]
["bitfinex","BTCUSD",1644541513862,1.04919113,43725.0,43724.0,6.33e-06]
["bitfinex","BTCUSD",1644541514064,1.66562375,43725.0,43724.0,6.33e-06]
["bitfinex","BTCUSD",1644541514268,1.81562375,43725.0,43724.0,6.33e-06]
["bitfinex","BTCUSD",1644541514463,1.16562375,43725.0,43707.0,0.0003]
["bitfinex","BTCUSD",1644541514664,0.15,43723.0,43707.0,0.0003]
["bitfinex","BTCUSD",1644541514916,0.19718052,43724.0,43707.0,0.21048727]
["bitfinex","BTCUSD",1644541515114,0.323195,43721.0,43708.0,0.06998742]
["bitfinex","BTCUSD",1644541515312,0.2,43723.0,43708.0,0.06998742]
["bitfinex","BTCUSD",1644541515514,0.05,43724.0,43707.0,0.0003]
["bitfinex","BTCUSD",1644541515715,0.01967069,43725.0,43709.0,0.057231]
["bitfinex","BTCUSD",1644541515914,0.01967069,43725.0,43714.0,0.148708]
["bitfinex","BTCUSD",1644541516117,0.01967069,43725.0,43714.0,0.323195]
["bitfinex","BTCUSD",1644541516515,0.22735601,43721.0,43714.0,0.323195]
["bitfinex","BTCUSD",1644541516718,0.22735601,43721.0,43715.0,0.148674]
["bitfinex","BTCUSD",1644541517020,0.23669411,43721.0,43716.0,0.32318]
["bitfinex","BTCUSD",1644541517215,0.23669411,43721.0,43715.0,0.00051894]
["bitfinex","BTCUSD",1644541517416,0.30225182,43720.0,43715.0,0.00051894]
["bitfinex","BTCUSD",1644541517621,0.323195,43719.0,43715.0,0.00051894]
["bitfinex","BTCUSD",1644541518016,0.1,43719.0,43702.0,0.057235]
["bitfinex","BTCUSD",1644541518216,1.0,43718.0,43702.0,0.052535]
["bitfinex","BTCUSD",1644541518416,0.323195,43717.0,43715.0,0.00051895]
["bitfinex","BTCUSD",1644541518866,1.0,43718.0,43715.0,0.00051895]
["bitfinex","BTCUSD",1644541519268,1.0,43718.0,43707.0,0.057229]
["bitfinex","BTCUSD",1644541519466,1.0,43718.0,43702.0,0.24307923]
["bitfinex","BTCUSD",1644541519867,1.56510056,43718.0,43702.0,0.24307923]
["bitfinex","BTCUSD",1644541520067,1.25348592,43718.0,43701.0,0.11446]
["bitfinex","BTCUSD",1644541520270,0.3,43717.0,43701.0,0.11446]
["bitfinex","BTCUSD",1644541520471,0.323258,43712.0,43701.0,0.11446]
["bitfinex","BTCUSD",1644541520771,0.3,43717.0,43701.0,0.11446]
["bitfinex","BTCUSD",1644541520969,1.25348592,43718.0,43701.0,0.11446]
["bitfinex","BTCUSD",1644541521168,1.25348592,43718.0,43700.0,0.26206668]
["bitfinex","BTCUSD",1644541521169,1.25348592,43718.0,43700.0,0.14760368]
["bitfinex","BTCUSD",1644541521473,1.25348592,43718.0,43700.0,0.06874962]
["bitfinex","BTCUSD",1644541521869,0.25953992,43706.0,43700.0,0.06874962]
["bitfinex","BTCUSD",1644541522067,0.3,43717.0,43700.0,0.06874962]
["bitfinex","BTCUSD",1644541522612,0.32007168,43717.0,43700.0,0.06874962]
["bitfinex","BTCUSD",1644541523112,0.32007168,43717.0,43706.0,0.00013901]
["bitfinex","BTCUSD",1644541523614,1.25348592,43718.0,43706.0,0.00013901]
["bitfinex","BTCUSD",1644541523816,0.3275222,43715.0,43706.0,0.21308559]
["bitfinex","BTCUSD",1644541524014,0.30976309,43708.0,43706.0,0.00013901]
["bitfinex","BTCUSD",1644541524217,1.25348592,43718.0,43701.0,0.057239]
["bitfinex","BTCUSD",1644541524419,1.25348592,43718.0,43708.0,0.00051779]
["bitfinex","BTCUSD",1644541525019,0.623258,43717.0,43708.0,0.00051779]
["bitfinex","BTCUSD",1644541525218,0.2080912,43709.0,43708.0,0.00051779]
["bitfinex","BTCUSD",1644541525519,0.1,43719.0,43700.0,0.3001]
["bitfinex","BTCUSD",1644541525724,0.05,43727.0,43714.0,0.057218]
["bitfinex","BTCUSD",1644541525921,0.1,43731.0,43714.0,0.057218]
["bitfinex","BTCUSD",1644541526171,3.97052784,43720.0,43715.0,0.35]
["bitfinex","BTCUSD",1644541526370,3.97052784,43720.0,43715.0,0.15]
["bitfinex","BTCUSD",1644541526668,3.44876475,43720.0,43715.0,0.15]
["bitfinex","BTCUSD",1644541526866,3.44876475,43720.0,43715.0,0.164416]
["bitfinex","BTCUSD",1644541527067,3.44876475,43720.0,43715.0,0.114416]
["bitfinex","BTCUSD",1644541527468,3.46771401,43720.0,43715.0,0.114416]
["bitfinex","BTCUSD",1644541528065,3.46771401,43720.0,43716.0,0.07210144]
["bitfinex","BTCUSD",1644541528270,3.56771401,43720.0,43715.0,0.11456983]
["bitfinex","BTCUSD",1644541528471,3.56771401,43720.0,43715.0,0.00015383]
["bitfinex","BTCUSD",1644541528866,0.2591807,43719.0,43715.0,0.00015383]
["bitfinex","BTCUSD",1644541529166,0.2591807,43719.0,43706.0,0.114457]
["bitfinex","BTCUSD",1644541529167,0.323258,43718.0,43706.0,0.114457]
["bitfinex","BTCUSD",1644541529367,0.35265674,43708.0,43706.0,0.114457]
["bitfinex","BTCUSD",1644541529567,0.35265674,43708.0,43698.0,0.28609451]
["bitfinex","BTCUSD",1644541530021,0.35265674,43708.0,43704.0,0.057981]
["bitfinex","BTCUSD",1644541530515,0.35265674,43708.0,43706.0,0.323258]
["bitfinex","BTCUSD",1644541530719,0.35265674,43708.0,43704.0,0.057981]
["bitfinex","BTCUSD",1644541530922,0.35265674,43708.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541531518,0.35265674,43708.0,43704.0,0.057987]
["bitfinex","BTCUSD",1644541531715,0.32265674,43708.0,43704.0,0.057987]
["bitfinex","BTCUSD",1644541532116,0.32265674,43708.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541532917,0.32265674,43708.0,43704.0,0.0012615]
["bitfinex","BTCUSD",1644541533768,0.32265674,43708.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541533968,0.323258,43707.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541534166,0.32265674,43708.0,43704.0,0.0012615]
["bitfinex","BTCUSD",1644541534366,0.323258,43707.0,43704.0,0.0012615]
["bitfinex","BTCUSD",1644541534969,0.23539063,43705.0,43704.0,0.0012615]
["bitfinex","BTCUSD",1644541535171,0.23539063,43705.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541535368,0.32265674,43708.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541536270,0.23570646,43707.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541536469,0.323258,43706.0,43704.0,0.0012615]
["bitfinex","BTCUSD",1644541536770,0.423258,43706.0,43704.0,0.0012615]
["bitfinex","BTCUSD",1644541536969,0.323258,43705.0,43704.0,0.0012615]
["bitfinex","BTCUSD",1644541537169,0.423258,43706.0,43704.0,0.0012615]
["bitfinex","BTCUSD",1644541537417,0.423258,43706.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541537821,0.1,43706.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541538017,0.30954464,43705.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541538216,0.1,43706.0,43704.0,0.000749]
["bitfinex","BTCUSD",1644541538424,0.1,43706.0,43703.0,1.151e-05]
["bitfinex","BTCUSD",1644541538425,0.15,43704.0,43703.0,1.151e-05]
["bitfinex","BTCUSD",1644541538622,0.323258,43703.0,43674.0,0.71]
["bitfinex","BTCUSD",1644541538824,0.323258,43701.0,43677.0,0.04227458]
["bitfinex","BTCUSD",1644541539020,0.84242875,43701.0,43678.0,0.323258]
["bitfinex","BTCUSD",1644541539322,0.24067663,43696.0,43677.0,0.07832125]
["bitfinex","BTCUSD",1644541539519,0.24067663,43696.0,43678.0,0.323258]
["bitfinex","BTCUSD",1644541539719,0.24067663,43696.0,43677.0,0.13558125]
["bitfinex","BTCUSD",1644541539920,0.24067663,43696.0,43677.0,0.13058125]
["bitfinex","BTCUSD",1644541540121,0.26948014,43686.0,43677.0,0.02105925]
["bitfinex","BTCUSD",1644541540326,0.36948014,43686.0,43678.0,0.323258]
["bitfinex","BTCUSD",1644541540519,0.36948014,43686.0,43678.0,0.67357769]
["bitfinex","BTCUSD",1644541540721,0.1,43686.0,43678.0,0.323258]
["bitfinex","BTCUSD",1644541541168,0.4,43695.0,43677.0,0.057268]
["bitfinex","BTCUSD",1644541541373,0.4,43695.0,43680.0,0.00050655]
["bitfinex","BTCUSD",1644541541569,0.4,43695.0,43683.0,0.26511709]
["bitfinex","BTCUSD",1644541541766,0.26257464,43688.0,43681.0,0.323258]
["bitfinex","BTCUSD",1644541541969,0.2467471,43681.0,43680.0,0.00050655]
["bitfinex","BTCUSD",1644541542370,0.2467471,43681.0,43671.0,0.164537]
["bitfinex","BTCUSD",1644541542575,0.3467471,43681.0,43668.0,0.151734]
["bitfinex","BTCUSD",1644541542772,0.27862491,43680.0,43671.0,0.35384805]
["bitfinex","BTCUSD",1644541542972,0.1,43681.0,43672.0,0.151743]
["bitfinex","BTCUSD",1644541543172,0.58829435,43696.0,43667.0,0.11455]
["bitfinex","BTCUSD",1644541543469,0.057281,43691.0,43667.0,0.11455]
["bitfinex","BTCUSD",1644541543667,0.22820989,43677.0,43658.0,0.06871554]
["bitfinex","BTCUSD",1644541543868,0.32820989,43677.0,43664.0,0.323258]
["bitfinex","BTCUSD",1644541544912,0.1,43677.0,43664.0,0.323258]
["bitfinex","BTCUSD",1644541545113,0.31878427,43676.0,43658.0,0.06871554]
["bitfinex","BTCUSD",1644541545317,0.37608627,43676.0,43658.0,0.06871554]
["bitfinex","BTCUSD",1644541545519,0.229206,43680.0,43659.0,0.41304986]
["bitfinex","BTCUSD",1644541545715,0.229206,43680.0,43659.0,0.323258]
["bitfinex","BTCUSD",1644541545915,0.28438467,43664.0,43657.0,0.26415707]
["bitfinex","BTCUSD",1644541546114,0.28438467,43664.0,43658.0,0.323258]
["bitfinex","BTCUSD",1644541546115,0.38438467,43664.0,43658.0,0.323258]
["bitfinex","BTCUSD",1644541546315,0.38438467,43664.0,43661.0,0.00200231]
["bitfinex","BTCUSD",1644541547314,0.38438467,43664.0,43657.0,0.323258]
["bitfinex","BTCUSD",1644541547517,0.38438467,43664.0,43660.0,0.00050058]
["bitfinex","BTCUSD",1644541547918,0.30677215,43663.0,43660.0,0.00050058]
["bitfinex","BTCUSD",1644541548417,0.323258,43662.0,43650.0,0.114696]
["bitfinex","BTCUSD",1644541548672,0.323258,43661.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644541548872,0.38438467,43664.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644541549068,0.38438467,43664.0,43646.0,0.13576243]
["bitfinex","BTCUSD",1644541549069,1.0,43663.0,43646.0,0.094716]
["bitfinex","BTCUSD",1644541549268,0.0385,43662.0,43646.0,0.094716]
["bitfinex","BTCUSD",1644541549469,0.28972579,43656.0,43647.0,0.29419508]
["bitfinex","BTCUSD",1644541549667,0.28972579,43656.0,43648.0,0.323258]
["bitfinex","BTCUSD",1644541550067,0.28972579,43656.0,43648.0,0.58309376]
["bitfinex","BTCUSD",1644541550468,0.28972579,43656.0,43648.0,0.323258]
["bitfinex","BTCUSD",1644541550674,0.28972579,43656.0,43641.0,0.323258]
["bitfinex","BTCUSD",1644541550871,0.28972579,43656.0,43640.0,0.114627]
["bitfinex","BTCUSD",1644541551077,0.21102857,43661.0,43650.0,0.00049946]
["bitfinex","BTCUSD",1644541551078,0.64682873,43654.0,43650.0,0.00049946]
["bitfinex","BTCUSD",1644541551272,0.21395187,43653.0,43650.0,9.46e-06]
["bitfinex","BTCUSD",1644541551470,0.323258,43652.0,43643.0,1.762e-05]
["bitfinex","BTCUSD",1644541552068,0.323258,43652.0,43634.0,0.55733]
["bitfinex","BTCUSD",1644541552314,0.323258,43652.0,43634.0,0.05733]
["bitfinex","BTCUSD",1644541552514,0.323258,43653.0,43630.0,0.229332]
["bitfinex","BTCUSD",1644541552717,0.323258,43653.0,43635.0,0.0884847]
["bitfinex","BTCUSD",1644541552915,0.3,43652.0,43633.0,0.057337]
["bitfinex","BTCUSD",1644541553115,0.22616453,43641.0,43633.0,0.057337]
["bitfinex","BTCUSD",1644541553320,0.22616453,43641.0,43630.0,0.11467]
["bitfinex","BTCUSD",1644541553321,0.3208707,43640.0,43634.0,0.323258]
["bitfinex","BTCUSD",1644541553516,0.1,43641.0,43634.0,0.323258]
["bitfinex","BTCUSD",1644541553919,0.1,43652.0,43635.0,0.07434106]
["bitfinex","BTCUSD",1644541554117,0.05,43661.0,43638.0,0.152171]
["bitfinex","BTCUSD",1644541554318,0.05,43654.0,43636.0,0.19705399]
["bitfinex","BTCUSD",1644541554517,1.44985675,43660.0,43636.0,0.19705399]
["bitfinex","BTCUSD",1644541554518,0.623258,43653.0,43636.0,0.19705399]
["bitfinex","BTCUSD",1644541554719,0.623258,43653.0,43623.0,0.171968]
["bitfinex","BTCUSD",1644541554720,0.05,43637.0,43610.0,0.2293221]
["bitfinex","BTCUSD",1644541554919,0.05,43637.0,43625.0,0.01869342]
["bitfinex","BTCUSD",1644541554920,1.46568675,43636.0,43625.0,0.01869342]
["bitfinex","BTCUSD",1644541555119,0.0219,43626.0,43625.0,0.01862532]
["bitfinex","BTCUSD",1644541555323,0.31342616,43626.0,43625.0,0.01862532]
["bitfinex","BTCUSD",1644541555715,0.31342616,43626.0,43625.0,5.32e-06]
["bitfinex","BTCUSD",1644541555716,0.63668416,43626.0,43625.0,5.32e-06]
["bitfinex","BTCUSD",1644541556078,0.363778,43626.0,43625.0,5.32e-06]
["bitfinex","BTCUSD",1644541556271,1.0,43625.0,43608.0,0.11217923]
["bitfinex","BTCUSD",1644541556476,0.47710925,43625.0,43608.0,0.11217923]
["bitfinex","BTCUSD",1644541556679,0.47710925,43625.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541556680,0.71710925,43625.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541556874,0.20656168,43618.0,43601.0,0.323258]
["bitfinex","BTCUSD",1644541557076,0.30656168,43618.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541557276,1.197e-05,43599.0,43595.0,0.323258]
["bitfinex","BTCUSD",1644541557474,0.3,43615.0,43604.0,0.07892927]
["bitfinex","BTCUSD",1644541557674,1.0,43616.0,43604.0,0.07892927]
["bitfinex","BTCUSD",1644541557972,1.0,43616.0,43599.0,0.26574974]
["bitfinex","BTCUSD",1644541557973,0.24903051,43608.0,43599.0,0.26574974]
["bitfinex","BTCUSD",1644541558178,0.30656168,43618.0,43599.0,0.26574974]
["bitfinex","BTCUSD",1644541558179,0.1,43618.0,43599.0,0.26574974]
["bitfinex","BTCUSD",1644541558373,0.1,43618.0,43611.0,0.24916386]
["bitfinex","BTCUSD",1644541558575,0.1,43618.0,43601.0,0.05]
["bitfinex","BTCUSD",1644541558773,0.1,43618.0,43610.0,0.0815835]
["bitfinex","BTCUSD",1644541558973,0.1,43618.0,43602.0,0.114725]
["bitfinex","BTCUSD",1644541559175,0.18953869,43616.0,43604.0,0.323511]
["bitfinex","BTCUSD",1644541559376,0.18953869,43616.0,43594.0,0.11589608]
["bitfinex","BTCUSD",1644541559377,0.3,43617.0,43594.0,0.00116632]
["bitfinex","BTCUSD",1644541559574,0.1,43618.0,43601.0,0.23028188]
["bitfinex","BTCUSD",1644541559835,0.1,43618.0,43606.0,0.08113454]
["bitfinex","BTCUSD",1644541560332,0.25190199,43610.0,43601.0,0.23028188]
["bitfinex","BTCUSD",1644541560534,0.46184581,43610.0,43601.0,0.23028188]
["bitfinex","BTCUSD",1644541560733,0.46184581,43610.0,43594.0,0.00116632]
["bitfinex","BTCUSD",1644541560932,0.33222291,43609.0,43603.0,0.00192095]
["bitfinex","BTCUSD",1644541561139,0.46184581,43610.0,43603.0,0.00192095]
["bitfinex","BTCUSD",1644541561335,0.25925947,43603.0,43599.0,0.0704056]
["bitfinex","BTCUSD",1644541561533,0.1,43603.0,43600.0,0.323511]
["bitfinex","BTCUSD",1644541561738,0.05,43616.0,43602.0,0.6]
["bitfinex","BTCUSD",1644541561946,0.04052,43626.0,43611.0,0.05]
["bitfinex","BTCUSD",1644541562135,0.04052,43626.0,43607.0,0.25]
["bitfinex","BTCUSD",1644541562136,0.04052,43626.0,43614.0,0.323394]
["bitfinex","BTCUSD",1644541562339,0.05,43635.0,43616.0,1.122254]
["bitfinex","BTCUSD",1644541562340,5.28e-06,43635.0,43616.0,1.122254]
["bitfinex","BTCUSD",1644541562539,0.04567,43661.0,43637.0,0.08465388]
["bitfinex","BTCUSD",1644541562540,0.33873754,43645.0,43637.0,0.08465388]
["bitfinex","BTCUSD",1644541562934,0.33873754,43645.0,43631.0,0.19993656]
["bitfinex","BTCUSD",1644541563136,0.33873754,43645.0,43626.0,0.0385]
["bitfinex","BTCUSD",1644541563137,0.0004273,43643.0,43632.0,0.323488]
["bitfinex","BTCUSD",1644541563335,0.0004273,43643.0,43621.0,0.323488]
["bitfinex","BTCUSD",1644541563569,0.34707997,43637.0,43630.0,0.122052]
["bitfinex","BTCUSD",1644541563773,0.58862457,43637.0,43630.0,0.122052]
["bitfinex","BTCUSD",1644541563972,0.58862457,43637.0,43621.0,0.11466346]
["bitfinex","BTCUSD",1644541563973,0.0006,43618.0,43614.0,0.3]
["bitfinex","BTCUSD",1644541564173,0.0006,43618.0,43616.0,0.19653717]
["bitfinex","BTCUSD",1644541564371,0.0006,43618.0,43616.0,0.42414636]
["bitfinex","BTCUSD",1644541564775,0.0006,43618.0,43617.0,0.64690912]
["bitfinex","BTCUSD",1644541564971,0.0006,43618.0,43617.0,0.67038112]
["bitfinex","BTCUSD",1644541565172,0.0004273,43636.0,43617.0,0.67038112]
["bitfinex","BTCUSD",1644541565173,0.0004273,43636.0,43635.0,0.08441259]
["bitfinex","BTCUSD",1644541565373,0.05,43650.0,43634.0,0.057329]
["bitfinex","BTCUSD",1644541565573,0.323488,43655.0,43621.0,0.0385]
["bitfinex","BTCUSD",1644541565775,0.323488,43653.0,43636.0,0.23999675]
["bitfinex","BTCUSD",1644541565972,0.323488,43652.0,43636.0,0.23999675]
["bitfinex","BTCUSD",1644541566171,0.31779672,43639.0,43637.0,0.323488]
["bitfinex","BTCUSD",1644541566378,0.323488,43653.0,43643.0,0.06551466]
["bitfinex","BTCUSD",1644541566578,0.0183471,43656.0,43650.0,0.06787898]
["bitfinex","BTCUSD",1644541567075,0.051,43663.0,43650.0,0.06787898]
["bitfinex","BTCUSD",1644541567321,0.02006711,43660.0,43650.0,0.06787898]
["bitfinex","BTCUSD",1644541567716,0.20261376,43659.0,43648.0,0.29089542]
["bitfinex","BTCUSD",1644541568017,0.00042767,43657.0,43649.0,0.323488]
["bitfinex","BTCUSD",1644541568815,0.00042767,43657.0,43651.0,0.121756]
["bitfinex","BTCUSD",1644541569026,0.001,43662.0,43638.0,0.11462146]
["bitfinex","BTCUSD",1644541569027,0.323415,43652.0,43638.0,0.11462146]
["bitfinex","BTCUSD",1644541569220,0.323415,43652.0,43630.0,0.171944]
["bitfinex","BTCUSD",1644541569221,0.84242875,43639.0,43630.0,0.5]
["bitfinex","BTCUSD",1644541569419,0.84242875,43639.0,43610.0,0.719]
["bitfinex","BTCUSD",1644541569420,0.323415,43638.0,43610.0,0.719]
["bitfinex","BTCUSD",1644541569619,0.323415,43638.0,43611.0,0.114699]
["bitfinex","BTCUSD",1644541569817,0.29617211,43625.0,43620.0,0.33300726]
["bitfinex","BTCUSD",1644541570019,0.3,43637.0,43620.0,0.40785727]
["bitfinex","BTCUSD",1644541570317,0.05,43638.0,43628.0,0.08452921]
["bitfinex","BTCUSD",1644541570318,0.323415,43636.0,43628.0,0.08452921]
["bitfinex","BTCUSD",1644541570920,1.8705,43645.0,43635.0,0.41110186]
["bitfinex","BTCUSD",1644541570921,0.33184573,43640.0,43635.0,0.41110186]
["bitfinex","BTCUSD",1644541571171,0.33184573,43640.0,43618.0,0.27578752]
["bitfinex","BTCUSD",1644541571172,0.02162394,43644.0,43626.0,0.11464229]
["bitfinex","BTCUSD",1644541571369,0.02162394,43644.0,43631.0,0.19410818]
["bitfinex","BTCUSD",1644541571767,0.00057018,43640.0,43631.0,0.19410818]
["bitfinex","BTCUSD",1644541571968,0.00057018,43640.0,43630.0,0.057329]
["bitfinex","BTCUSD",1644541572169,0.34333479,43634.0,43630.0,0.057329]
["bitfinex","BTCUSD",1644541572372,0.34333479,43634.0,43622.0,0.229331]
["bitfinex","BTCUSD",1644541572373,0.34333479,43634.0,43619.0,0.3]
["bitfinex","BTCUSD",1644541572570,0.34333479,43634.0,43616.0,0.3]
["bitfinex","BTCUSD",1644541572770,0.34333479,43634.0,43617.0,0.11468]
["bitfinex","BTCUSD",1644541572970,0.34390499,43634.0,43617.0,0.11468]
["bitfinex","BTCUSD",1644541573167,0.54340656,43634.0,43617.0,0.11468]
["bitfinex","BTCUSD",1644541573369,0.54340656,43634.0,43626.0,0.33546715]
["bitfinex","BTCUSD",1644541573570,0.54340656,43634.0,43624.0,0.06556979]
["bitfinex","BTCUSD",1644541573571,0.34390499,43634.0,43624.0,0.06556979]
["bitfinex","BTCUSD",1644541573773,0.34390499,43634.0,43615.0,0.4955]
["bitfinex","BTCUSD",1644541573774,0.34333479,43634.0,43615.0,0.4955]
["bitfinex","BTCUSD",1644541573978,0.34333479,43634.0,43614.0,0.19881094]
["bitfinex","BTCUSD",1644541573979,1.2931195,43634.0,43614.0,0.19881094]
["bitfinex","BTCUSD",1644541574176,1.2931195,43634.0,43607.0,0.02137701]
["bitfinex","BTCUSD",1644541574177,0.323415,43631.0,43607.0,0.07873701]
["bitfinex","BTCUSD",1644541574372,0.057361,43627.0,43607.0,0.02137701]
["bitfinex","BTCUSD",1644541574825,0.25959429,43618.0,43613.0,0.25682882]
["bitfinex","BTCUSD",1644541575020,0.25959429,43618.0,43601.0,0.114715]
["bitfinex","BTCUSD",1644541575219,0.25959429,43618.0,43606.0,0.19941831]
["bitfinex","BTCUSD",1644541575620,0.107361,43628.0,43606.0,0.19941831]
["bitfinex","BTCUSD",1644541575821,0.05,43628.0,43606.0,0.19941831]
["bitfinex","BTCUSD",1644541576018,0.05,43628.0,43618.0,0.06395732]
["bitfinex","BTCUSD",1644541576220,0.323415,43622.0,43608.0,0.057358]
["bitfinex","BTCUSD",1644541576419,0.37875396,43627.0,43608.0,0.057358]
["bitfinex","BTCUSD",1644541576619,0.26004525,43618.0,43613.0,0.29114458]
["bitfinex","BTCUSD",1644541576829,0.26004525,43618.0,43601.0,0.114723]
["bitfinex","BTCUSD",1644541576830,0.323415,43617.0,43601.0,0.114723]
["bitfinex","BTCUSD",1644541577022,0.0125617,43617.0,43583.0,0.05]
["bitfinex","BTCUSD",1644541577221,0.0125617,43617.0,43602.0,0.07207254]
["bitfinex","BTCUSD",1644541577421,0.323415,43616.0,43602.0,0.07207254]
["bitfinex","BTCUSD",1644541577620,0.0125617,43617.0,43602.0,0.07207254]
["bitfinex","BTCUSD",1644541577821,0.0125617,43617.0,43598.0,0.057372]
["bitfinex","BTCUSD",1644541577822,0.26007841,43610.0,43609.0,0.08180821]
["bitfinex","BTCUSD",1644541578021,0.26007841,43610.0,43600.0,0.00223106]
["bitfinex","BTCUSD",1644541578222,0.26007841,43610.0,43593.0,0.10697506]
["bitfinex","BTCUSD",1644541578667,0.25980258,43610.0,43593.0,0.10697506]
["bitfinex","BTCUSD",1644541578868,0.25980258,43610.0,43599.0,0.0004729]
["bitfinex","BTCUSD",1644541579067,0.3,43615.0,43601.0,0.07385327]
["bitfinex","BTCUSD",1644541579268,0.1273177,43617.0,43601.0,0.07385327]
["bitfinex","BTCUSD",1644541579473,0.323415,43616.0,43601.0,0.07385327]
["bitfinex","BTCUSD",1644541579866,0.323415,43616.0,43594.0,0.3]
["bitfinex","BTCUSD",1644541580068,0.057376,43615.0,43606.0,0.00047282]
["bitfinex","BTCUSD",1644541580266,0.323415,43614.0,43606.0,0.00047282]
["bitfinex","BTCUSD",1644541580466,0.24215257,43611.0,43606.0,0.00047282]
["bitfinex","BTCUSD",1644541580665,0.323415,43610.0,43606.0,0.00047282]
["bitfinex","BTCUSD",1644541581067,0.323415,43610.0,43600.0,0.08341295]
["bitfinex","BTCUSD",1644541581267,0.323415,43610.0,43606.0,0.00047283]
["bitfinex","BTCUSD",1644541581466,0.31887947,43609.0,43606.0,0.00047283]
["bitfinex","BTCUSD",1644541581665,0.323415,43608.0,43606.0,0.00047283]
["bitfinex","BTCUSD",1644541581868,0.24215257,43611.0,43606.0,0.00047283]
["bitfinex","BTCUSD",1644541582071,0.323415,43610.0,43606.0,0.00047283]
["bitfinex","BTCUSD",1644541582343,0.05738,43612.0,43593.0,0.31407692]
["bitfinex","BTCUSD",1644541582538,0.0125617,43617.0,43607.0,0.19086389]
["bitfinex","BTCUSD",1644541582739,0.0125617,43617.0,43607.0,0.26985206]
["bitfinex","BTCUSD",1644541582936,0.06299162,43631.0,43607.0,0.26985206]
["bitfinex","BTCUSD",1644541583135,0.06299162,43631.0,43617.0,0.07723631]
["bitfinex","BTCUSD",1644541583136,0.25901528,43631.0,43617.0,0.07723631]
["bitfinex","BTCUSD",1644541583336,0.25901528,43631.0,43608.0,0.3]
["bitfinex","BTCUSD",1644541583337,0.22016332,43629.0,43608.0,0.3]
["bitfinex","BTCUSD",1644541583539,0.32858549,43626.0,43621.0,0.27150714]
["bitfinex","BTCUSD",1644541583739,0.01962352,43631.0,43621.0,0.27150714]
["bitfinex","BTCUSD",1644541584335,0.01962352,43631.0,43622.0,0.08041983]
["bitfinex","BTCUSD",1644541584536,0.01962352,43631.0,43630.0,0.08478507]
["bitfinex","BTCUSD",1644541584742,0.32885799,43631.0,43630.0,0.08478507]
["bitfinex","BTCUSD",1644541585136,0.30923447,43631.0,43630.0,0.08478507]
["bitfinex","BTCUSD",1644541585438,0.30923447,43631.0,43621.0,0.27150714]
["bitfinex","BTCUSD",1644541585842,0.19586715,43629.0,43617.0,0.24481142]
["bitfinex","BTCUSD",1644541586075,0.30923447,43631.0,43617.0,0.24481142]
["bitfinex","BTCUSD",1644541586475,0.30923447,43631.0,43624.0,0.07722587]
["bitfinex","BTCUSD",1644541586881,0.40923447,43631.0,43624.0,0.07222587]
["bitfinex","BTCUSD",1644541587077,0.323415,43630.0,43624.0,0.07222587]
["bitfinex","BTCUSD",1644541587282,0.40923447,43631.0,43624.0,0.07222587]
["bitfinex","BTCUSD",1644541587475,0.63576447,43631.0,43624.0,0.07222587]
["bitfinex","BTCUSD",1644541587676,0.63576447,43631.0,43617.0,0.24481142]
["bitfinex","BTCUSD",1644541587878,0.34272596,43623.0,43618.0,0.27527455]
["bitfinex","BTCUSD",1644541588080,0.27299619,43628.0,43618.0,0.27527455]
["bitfinex","BTCUSD",1644541588680,0.27299619,43628.0,43616.0,0.4955]
["bitfinex","BTCUSD",1644541588880,0.27299619,43628.0,43622.0,0.08894286]
["bitfinex","BTCUSD",1644541589081,0.1,43631.0,43622.0,0.08894286]
["bitfinex","BTCUSD",1644541589580,0.323415,43630.0,43629.0,0.07088549]
["bitfinex","BTCUSD",1644541589829,0.1,43631.0,43629.0,0.07088549]
["bitfinex","BTCUSD",1644541590419,0.1,43631.0,43616.0,0.4955]
["bitfinex","BTCUSD",1644541591220,0.21573923,43622.0,43616.0,0.80828731]
["bitfinex","BTCUSD",1644541591423,0.05736,43627.0,43618.0,0.06618167]
["bitfinex","BTCUSD",1644541591622,0.1,43631.0,43619.0,0.30731762]
["bitfinex","BTCUSD",1644541591819,0.42,43642.0,43619.0,0.30731762]
["bitfinex","BTCUSD",1644541591820,0.51874246,43642.0,43619.0,0.30731762]
["bitfinex","BTCUSD",1644541592220,0.0005258,43634.0,43619.0,0.30731762]
["bitfinex","BTCUSD",1644541592423,0.19282109,43632.0,43626.0,0.17469962]
["bitfinex","BTCUSD",1644541592620,0.39529681,43634.0,43626.0,0.17469962]
["bitfinex","BTCUSD",1644541592823,0.05787353,43634.0,43626.0,0.17469962]
["bitfinex","BTCUSD",1644541593219,0.05734773,43634.0,43626.0,0.17469962]
["bitfinex","BTCUSD",1644541593422,0.05787358,43634.0,43626.0,0.26462602]
["bitfinex","BTCUSD",1644541593864,0.25199711,43634.0,43626.0,0.26462602]
["bitfinex","BTCUSD",1644541594064,0.25199711,43634.0,43628.0,0.23275699]
["bitfinex","BTCUSD",1644541594264,0.25147126,43634.0,43626.0,0.17469962]
["bitfinex","BTCUSD",1644541594465,0.25147126,43634.0,43619.0,0.30731762]
["bitfinex","BTCUSD",1644541594664,0.25147126,43634.0,43617.0,0.33145468]
["bitfinex","BTCUSD",1644541594665,0.05787553,43634.0,43617.0,0.33145468]
["bitfinex","BTCUSD",1644541594872,0.05787553,43634.0,43622.0,0.057344]
["bitfinex","BTCUSD",1644541594873,0.0005278,43634.0,43622.0,0.057344]
["bitfinex","BTCUSD",1644541595468,0.0005278,43634.0,43617.0,0.3]
["bitfinex","BTCUSD",1644541595669,0.33296946,43623.0,43616.0,0.4955]
["bitfinex","BTCUSD",1644541595876,0.33296946,43623.0,43605.0,0.01856716]
["bitfinex","BTCUSD",1644541595877,0.05736384,43622.0,43610.0,7.2e-05]
["bitfinex","BTCUSD",1644541596073,0.05736384,43622.0,43609.0,7.2e-05]
["bitfinex","BTCUSD",1644541596269,0.05736384,43622.0,43605.0,0.01856716]
["bitfinex","BTCUSD",1644541596468,0.43141322,43623.0,43606.0,0.08538436]
["bitfinex","BTCUSD",1644541596670,0.43141322,43623.0,43614.0,0.25267407]
["bitfinex","BTCUSD",1644541596870,0.43141322,43623.0,43620.0,0.08646681]
["bitfinex","BTCUSD",1644541596871,0.05736516,43622.0,43620.0,0.08646681]
["bitfinex","BTCUSD",1644541597071,0.05736516,43622.0,43614.0,0.25267407]
["bitfinex","BTCUSD",1644541597072,0.323415,43622.0,43614.0,0.25267407]
["bitfinex","BTCUSD",1644541597341,0.09871975,43623.0,43614.0,0.25267407]
["bitfinex","BTCUSD",1644541597532,0.14907016,43634.0,43614.0,0.25267407]
["bitfinex","BTCUSD",1644541597932,0.2702663,43626.0,43614.0,0.25267407]
["bitfinex","BTCUSD",1644541598130,0.2702663,43626.0,43614.0,0.3333959]
["bitfinex","BTCUSD",1644541598531,0.2702663,43626.0,43621.0,0.08281757]
["bitfinex","BTCUSD",1644541598931,0.05734892,43633.0,43621.0,0.08281757]
["bitfinex","BTCUSD",1644541599133,0.323415,43632.0,43621.0,0.08281757]
["bitfinex","BTCUSD",1644541599533,0.31334575,43632.0,43621.0,0.08281757]
["bitfinex","BTCUSD",1644541599935,0.323415,43631.0,43620.0,0.1956181]
["bitfinex","BTCUSD",1644541600135,0.35528885,43632.0,43621.0,0.35479497]
["bitfinex","BTCUSD",1644541600340,0.41263816,43632.0,43621.0,0.35479497]
["bitfinex","BTCUSD",1644541600536,0.09929241,43632.0,43621.0,0.35479497]
["bitfinex","BTCUSD",1644541601167,0.3420468,43631.0,43624.0,0.08916138]
["bitfinex","BTCUSD",1644541601367,0.34138817,43631.0,43621.0,0.35479497]
["bitfinex","BTCUSD",1644541601568,0.323415,43630.0,43621.0,0.35479497]
["bitfinex","BTCUSD",1644541601767,0.34138817,43631.0,43620.0,0.1956181]
["bitfinex","BTCUSD",1644541601968,0.323415,43629.0,43620.0,0.1956181]
["bitfinex","BTCUSD",1644541602171,0.11472214,43629.0,43615.0,7.2e-05]
["bitfinex","BTCUSD",1644541602372,0.057362,43626.0,43614.0,0.00190075]
["bitfinex","BTCUSD",1644541602571,0.323415,43622.0,43614.0,0.00190075]
["bitfinex","BTCUSD",1644541602772,0.42964929,43621.0,43612.0,7.2e-05]
["bitfinex","BTCUSD",1644541602974,0.42964929,43621.0,43611.0,0.00237612]
["bitfinex","BTCUSD",1644541602975,0.05737572,43619.0,43611.0,0.00237612]
["bitfinex","BTCUSD",1644541603170,0.23274676,43613.0,43611.0,0.00237612]
["bitfinex","BTCUSD",1644541603370,0.05,43620.0,43611.0,0.00237612]
["bitfinex","BTCUSD",1644541603371,0.1,43621.0,43611.0,0.00237612]
["bitfinex","BTCUSD",1644541603573,0.1,43621.0,43620.0,0.07976681]
["bitfinex","BTCUSD",1644541603772,0.1,43632.0,43620.0,0.07976681]
["bitfinex","BTCUSD",1644541604171,0.05735245,43631.0,43620.0,0.07976681]
["bitfinex","BTCUSD",1644541604371,0.25652778,43630.0,43620.0,0.07976681]
["bitfinex","BTCUSD",1644541604570,0.31388278,43630.0,43620.0,0.07976681]
["bitfinex","BTCUSD",1644541605015,0.31388278,43630.0,43618.0,0.24074555]
["bitfinex","BTCUSD",1644541605917,0.31388278,43630.0,43618.0,0.49914151]
["bitfinex","BTCUSD",1644541605918,0.05735441,43628.0,43618.0,0.49914151]
["bitfinex","BTCUSD",1644541606317,0.25652778,43630.0,43624.0,0.08324677]
["bitfinex","BTCUSD",1644541606520,0.25652778,43630.0,43618.0,0.49914151]
["bitfinex","BTCUSD",1644541606921,0.25516151,43627.0,43618.0,0.49914151]
["bitfinex","BTCUSD",1644541607119,0.25516151,43627.0,43618.0,0.24074555]
["bitfinex","BTCUSD",1644541607321,0.0573539,43628.0,43618.0,0.24074555]
["bitfinex","BTCUSD",1644541607723,0.0573539,43628.0,43618.0,0.23574555]
["bitfinex","BTCUSD",1644541608024,0.0573539,43628.0,43621.0,0.07315859]
["bitfinex","BTCUSD",1644541608220,0.0573539,43628.0,43617.0,0.3367075]
["bitfinex","BTCUSD",1644541608422,0.05735782,43626.0,43617.0,0.3367075]
["bitfinex","BTCUSD",1644541608873,0.1,43632.0,43617.0,0.3367075]
["bitfinex","BTCUSD",1644541609271,0.1,43632.0,43631.0,0.29279158]
["bitfinex","BTCUSD",1644541609670,0.1,43632.0,43631.0,0.22934923]
["bitfinex","BTCUSD",1644541610676,0.1,43632.0,43629.0,0.0855336]
["bitfinex","BTCUSD",1644541610876,0.1,43632.0,43623.0,0.114682]
["bitfinex","BTCUSD",1644541611076,0.1,43632.0,43614.0,0.00190567]
["bitfinex","BTCUSD",1644541611077,0.67843468,43631.0,43616.0,7.2e-05]
["bitfinex","BTCUSD",1644541611276,0.323415,43630.0,43618.0,7.2e-05]
["bitfinex","BTCUSD",1644541611474,0.35501968,43631.0,43605.0,0.5]
["bitfinex","BTCUSD",1644541611475,1.323415,43628.0,43605.0,0.14834394]
["bitfinex","BTCUSD",1644541611674,0.43097185,43627.0,43606.0,0.00013097]
["bitfinex","BTCUSD",1644541611873,0.21004276,43624.0,43612.0,0.08876583]
["bitfinex","BTCUSD",1644541612073,0.26740328,43624.0,43612.0,0.08876583]
["bitfinex","BTCUSD",1644541612319,0.31181432,43622.0,43615.0,0.27347973]
["bitfinex","BTCUSD",1644541612513,0.31181432,43622.0,43613.0,0.00013097]
["bitfinex","BTCUSD",1644541612714,0.31181432,43622.0,43611.0,0.00013097]
["bitfinex","BTCUSD",1644541612917,0.31181432,43622.0,43601.0,0.19153224]
["bitfinex","BTCUSD",1644541612918,0.323415,43621.0,43610.0,0.00013097]
["bitfinex","BTCUSD",1644541613115,0.36819119,43620.0,43609.0,0.00013097]
["bitfinex","BTCUSD",1644541613321,0.323415,43619.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541613515,0.36819119,43620.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541613718,0.24036277,43616.0,43607.0,0.08498652]
["bitfinex","BTCUSD",1644541613921,0.34036277,43616.0,43607.0,0.08498652]
["bitfinex","BTCUSD",1644541614316,0.26625915,43615.0,43608.0,0.27675122]
["bitfinex","BTCUSD",1644541614515,0.26625915,43615.0,43607.0,0.08498652]
["bitfinex","BTCUSD",1644541615317,0.10042821,43616.0,43607.0,0.08498652]
["bitfinex","BTCUSD",1644541615717,0.15779882,43616.0,43607.0,0.08498652]
["bitfinex","BTCUSD",1644541615920,0.15737061,43616.0,43606.0,0.057369]
["bitfinex","BTCUSD",1644541616164,0.15793995,43616.0,43609.0,0.00047052]
["bitfinex","BTCUSD",1644541616364,0.39678029,43616.0,43609.0,0.00047052]
["bitfinex","BTCUSD",1644541616664,0.15793995,43616.0,43609.0,0.00047052]
["bitfinex","BTCUSD",1644541616865,0.10056934,43616.0,43609.0,0.00047052]
["bitfinex","BTCUSD",1644541617165,0.1,43616.0,43609.0,0.07604162]
["bitfinex","BTCUSD",1644541617364,0.26277167,43614.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541617565,0.10056935,43616.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541617764,0.3534484,43616.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541617964,0.323415,43615.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541618166,0.32343,43615.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541618367,0.35287905,43616.0,43606.0,0.00013097]
["bitfinex","BTCUSD",1644541618570,0.2609097,43614.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541618866,0.2605497,43614.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541619066,0.3534484,43616.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541619467,0.05736945,43615.0,43610.0,0.00047051]
["bitfinex","BTCUSD",1644541619666,0.05736945,43615.0,43607.0,0.08488809]
["bitfinex","BTCUSD",1644541619927,0.32343,43614.0,43605.0,0.00013097]
["bitfinex","BTCUSD",1644541620127,0.05738,43612.0,43604.0,0.00013097]
["bitfinex","BTCUSD",1644541620331,0.05738,43612.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541620334,0.32343,43611.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541620524,0.17215689,43609.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541620728,0.41193,43608.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541620928,0.52312581,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541621723,0.32343,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541621929,0.380824,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541622324,0.74773351,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644541622525,0.32343,43599.0,43583.0,0.3]
["bitfinex","BTCUSD",1644541622728,0.32343,43599.0,43582.0,0.02002413]
["bitfinex","BTCUSD",1644541622729,0.057412,43594.0,43582.0,0.02002413]
["bitfinex","BTCUSD",1644541622931,1.13755879,43598.0,43582.0,0.02002413]
["bitfinex","BTCUSD",1644541622932,0.114833,43592.0,43582.0,0.02002413]
["bitfinex","BTCUSD",1644541623129,0.33781618,43583.0,43582.0,0.00402413]
["bitfinex","BTCUSD",1644541623328,0.71866618,43583.0,43582.0,0.00402413]
["bitfinex","BTCUSD",1644541623581,0.0385,43591.0,43582.0,0.08154744]
["bitfinex","BTCUSD",1644541623785,0.25663004,43598.0,43589.0,0.08703374]
["bitfinex","BTCUSD",1644541623979,0.32343,43597.0,43589.0,0.08703374]
["bitfinex","BTCUSD",1644541624178,0.05739565,43597.0,43589.0,0.08703374]
["bitfinex","BTCUSD",1644541624380,1.0,43595.0,43575.0,0.3]
["bitfinex","BTCUSD",1644541624679,1.00054104,43595.0,43590.0,0.00037084]
["bitfinex","BTCUSD",1644541624879,0.32343,43594.0,43590.0,0.00037084]
["bitfinex","BTCUSD",1644541625078,0.37343,43594.0,43590.0,0.00037084]
["bitfinex","BTCUSD",1644541625278,0.11481876,43591.0,43590.0,0.00037084]
["bitfinex","BTCUSD",1644541625477,0.43824876,43591.0,43590.0,0.00037084]
["bitfinex","BTCUSD",1644541625680,0.43824876,43591.0,43580.0,0.29404933]
["bitfinex","BTCUSD",1644541625681,0.32343,43591.0,43580.0,0.29404933]
["bitfinex","BTCUSD",1644541625880,0.29377633,43588.0,43580.0,0.29404933]
["bitfinex","BTCUSD",1644541626082,0.29377633,43588.0,43579.0,0.00148375]
["bitfinex","BTCUSD",1644541626083,0.32343,43587.0,43579.0,0.00148375]
["bitfinex","BTCUSD",1644541626290,0.25540915,43585.0,43579.0,0.00148375]
["bitfinex","BTCUSD",1644541626480,0.38084627,43584.0,43579.0,0.00148375]
["bitfinex","BTCUSD",1644541626679,0.380848,43582.0,43579.0,0.00148375]
["bitfinex","BTCUSD",1644541626880,0.380848,43582.0,43570.0,0.00038064]
["bitfinex","BTCUSD",1644541627082,0.3320622,43579.0,43572.0,0.27390273]
["bitfinex","BTCUSD",1644541627327,0.05741627,43584.0,43575.0,0.32343]
["bitfinex","BTCUSD",1644541627517,0.32343,43583.0,43572.0,0.27390273]
["bitfinex","BTCUSD",1644541627717,0.05741627,43584.0,43572.0,0.27390273]
["bitfinex","BTCUSD",1644541628220,0.27459011,43578.0,43577.0,0.000372]
["bitfinex","BTCUSD",1644541628418,0.32343,43578.0,43577.0,0.000372]
["bitfinex","BTCUSD",1644541628828,0.32343,43581.0,43577.0,0.000372]
["bitfinex","BTCUSD",1644541629020,0.26081147,43578.0,43577.0,0.000372]
["bitfinex","BTCUSD",1644541629219,0.64166413,43578.0,43571.0,0.07431353]
["bitfinex","BTCUSD",1644541629422,0.64628974,43577.0,43570.0,0.00038064]
["bitfinex","BTCUSD",1644541629621,0.64628974,43577.0,43570.0,0.00186885]
["bitfinex","BTCUSD",1644541629820,0.32343,43575.0,43566.0,0.15659451]
["bitfinex","BTCUSD",1644541630022,0.85,43576.0,43566.0,0.15659451]
["bitfinex","BTCUSD",1644541630224,0.24792875,43570.0,43566.0,0.15659451]
["bitfinex","BTCUSD",1644541630424,0.057434,43573.0,43566.0,0.22506213]
["bitfinex","BTCUSD",1644541630824,0.05,43584.0,43567.0,0.32343]
["bitfinex","BTCUSD",1644541631084,0.05,43584.0,43578.0,0.08822062]
["bitfinex","BTCUSD",1644541631381,0.19591799,43581.0,43567.0,0.32343]
["bitfinex","BTCUSD",1644541631575,0.09591799,43581.0,43567.0,0.32343]
["bitfinex","BTCUSD",1644541631774,0.27267021,43580.0,43573.0,0.31927224]
["bitfinex","BTCUSD",1644541631976,0.09591799,43581.0,43573.0,0.31927224]
["bitfinex","BTCUSD",1644541632177,0.0385,43581.0,43570.0,0.00076128]
["bitfinex","BTCUSD",1644541632379,0.0385,43581.0,43564.0,0.07145862]
["bitfinex","BTCUSD",1644541632380,1.12343,43580.0,43564.0,0.07145862]
["bitfinex","BTCUSD",1644541632578,0.057423,43579.0,43564.0,0.07145862]
["bitfinex","BTCUSD",1644541632776,0.057423,43579.0,43571.0,0.06544147]
["bitfinex","BTCUSD",1644541632975,0.8,43580.0,43571.0,0.06544147]
["bitfinex","BTCUSD",1644541633176,0.31027735,43575.0,43571.0,0.06544147]
["bitfinex","BTCUSD",1644541633377,0.7997241,43580.0,43559.0,0.19339872]
["bitfinex","BTCUSD",1644541633577,0.8571461,43580.0,43560.0,0.32343]
["bitfinex","BTCUSD",1644541633777,0.8571461,43580.0,43559.0,0.19339872]
["bitfinex","BTCUSD",1644541633980,0.8571461,43580.0,43564.0,0.057421]
["bitfinex","BTCUSD",1644541634378,0.32343,43575.0,43564.0,0.057421]
["bitfinex","BTCUSD",1644541634679,0.32343,43575.0,43563.0,0.22761023]
["bitfinex","BTCUSD",1644541634680,0.33837588,43576.0,43563.0,0.22761023]
["bitfinex","BTCUSD",1644541635115,0.33837588,43576.0,43564.0,0.31139496]
["bitfinex","BTCUSD",1644541635418,0.36004879,43581.0,43571.0,0.41293547]
["bitfinex","BTCUSD",1644541635815,0.36004879,43581.0,43578.0,0.07456194]
["bitfinex","BTCUSD",1644541636015,0.32343,43580.0,43570.0,0.33001455]
["bitfinex","BTCUSD",1644541636215,0.1,43581.0,43571.0,0.32343]
["bitfinex","BTCUSD",1644541636414,0.27072391,43578.0,43571.0,0.32343]
["bitfinex","BTCUSD",1644541636618,0.00056588,43577.0,43571.0,0.32343]
["bitfinex","BTCUSD",1644541637217,0.00056588,43577.0,43576.0,0.06655703]
["bitfinex","BTCUSD",1644541637419,0.00056588,43577.0,43576.0,0.38998703]
["bitfinex","BTCUSD",1644541637622,0.00478597,43585.0,43576.0,0.38998703]
["bitfinex","BTCUSD",1644541637816,0.15,43593.0,43583.0,0.06998198]
["bitfinex","BTCUSD",1644541638017,0.1,43593.0,43583.0,0.06998198]
["bitfinex","BTCUSD",1644541638218,0.29200736,43588.0,43583.0,0.06998198]
["bitfinex","BTCUSD",1644541638419,0.29200736,43588.0,43577.0,0.00013061]
["bitfinex","BTCUSD",1644541638666,0.29200736,43588.0,43576.0,0.51748788]
["bitfinex","BTCUSD",1644541638867,0.29200736,43588.0,43575.0,0.057405]
["bitfinex","BTCUSD",1644541639069,0.05,43584.0,43564.0,0.3]
["bitfinex","BTCUSD",1644541639272,0.05,43584.0,43575.0,0.25745974]
["bitfinex","BTCUSD",1644541639468,0.05,43584.0,43576.0,0.32343]
["bitfinex","BTCUSD",1644541639469,0.25923497,43582.0,43576.0,0.32343]
["bitfinex","BTCUSD",1644541639668,0.05056586,43585.0,43577.0,0.32343]
["bitfinex","BTCUSD",1644541639869,0.05056586,43585.0,43578.0,0.32343]
["bitfinex","BTCUSD",1644541640067,0.05,43585.0,43579.0,0.32343]
["bitfinex","BTCUSD",1644541640269,0.00056586,43583.0,43580.0,0.32343]
["bitfinex","BTCUSD",1644541640570,0.00056586,43583.0,43581.0,0.67638164]
["bitfinex","BTCUSD",1644541640771,0.00056586,43583.0,43581.0,0.41035464]
["bitfinex","BTCUSD",1644541640970,0.00056586,43583.0,43582.0,0.32343]
["bitfinex","BTCUSD",1644541641170,0.1,43593.0,43582.0,0.32343]
["bitfinex","BTCUSD",1644541641569,0.1,43593.0,43583.0,0.114789]
["bitfinex","BTCUSD",1644541641777,0.1,43593.0,43586.0,0.32343]
["bitfinex","BTCUSD",1644541641969,0.1,43593.0,43587.0,0.31317598]
["bitfinex","BTCUSD",1644541642174,0.03148231,43601.0,43589.0,1.0]
["bitfinex","BTCUSD",1644541642422,0.03148231,43601.0,43591.0,0.35384501]
["bitfinex","BTCUSD",1644541642622,0.1,43612.0,43592.0,0.38080458]
["bitfinex","BTCUSD",1644541642821,0.34246135,43606.0,43599.0,0.25583418]
["bitfinex","BTCUSD",1644541643019,0.34246135,43606.0,43596.0,0.057381]
["bitfinex","BTCUSD",1644541643221,0.34246135,43606.0,43591.0,0.26392091]
["bitfinex","BTCUSD",1644541643420,0.34246135,43606.0,43582.0,0.3]
["bitfinex","BTCUSD",1644541643622,0.05,43601.0,43577.0,0.3]
["bitfinex","BTCUSD",1644541643820,0.057401,43599.0,43577.0,0.057399]
["bitfinex","BTCUSD",1644541644018,0.33040918,43594.0,43587.0,0.28633651]
["bitfinex","BTCUSD",1644541644219,0.33040918,43594.0,43588.0,0.32343]
["bitfinex","BTCUSD",1644541644425,0.33040918,43594.0,43589.0,0.32343]
["bitfinex","BTCUSD",1644541644619,0.33040918,43594.0,43590.0,0.32343]
["bitfinex","BTCUSD",1644541644823,0.33040918,43594.0,43591.0,0.32343]
["bitfinex","BTCUSD",1644541645020,0.3308403,43594.0,43592.0,0.08342774]
["bitfinex","BTCUSD",1644541645220,0.3308403,43594.0,43582.0,0.3]
["bitfinex","BTCUSD",1644541645420,0.3308403,43594.0,43584.0,0.34947915]
["bitfinex","BTCUSD",1644541645620,0.3308403,43594.0,43585.0,0.32343]
["bitfinex","BTCUSD",1644541645821,0.3308403,43594.0,43578.0,0.114792]
["bitfinex","BTCUSD",1644541646068,0.33040918,43594.0,43581.0,0.22582039]
["bitfinex","BTCUSD",1644541646269,0.00043112,43592.0,43582.0,0.32343]
["bitfinex","BTCUSD",1644541646869,0.00043112,43592.0,43590.0,0.07998865]
["bitfinex","BTCUSD",1644541647268,0.33040918,43594.0,43590.0,0.07998865]
["bitfinex","BTCUSD",1644541647469,0.057402,43593.0,43590.0,0.07998865]
["bitfinex","BTCUSD",1644541647669,0.00056561,43593.0,43582.0,0.32343]
["bitfinex","BTCUSD",1644541647869,0.00056561,43593.0,43580.0,0.32343]
["bitfinex","BTCUSD",1644541648070,0.2765903,43595.0,43587.0,0.30800935]
["bitfinex","BTCUSD",1644541648270,0.2765903,43595.0,43573.0,0.32343]
["bitfinex","BTCUSD",1644541648471,0.3339893,43595.0,43578.0,0.057401]
["bitfinex","BTCUSD",1644541648670,0.05740103,43594.0,43587.0,0.06800919]
["bitfinex","BTCUSD",1644541648873,0.31124434,43593.0,43580.0,0.32343]
["bitfinex","BTCUSD",1644541649075,0.31124434,43593.0,43578.0,0.32343]
["bitfinex","BTCUSD",1644541649272,0.37343,43594.0,43581.0,0.3032871]
["bitfinex","BTCUSD",1644541649473,0.36611721,43594.0,43581.0,0.3032871]
["bitfinex","BTCUSD",1644541649923,0.11480395,43593.0,43587.0,0.06501077]
["bitfinex","BTCUSD",1644541650125,0.21095371,43588.0,43587.0,0.06501077]
["bitfinex","BTCUSD",1644541650323,0.32343,43588.0,43587.0,0.06501077]
["bitfinex","BTCUSD",1644541650521,0.05740295,43593.0,43587.0,0.06501077]
["bitfinex","BTCUSD",1644541651021,0.32343,43592.0,43587.0,0.06501077]
["bitfinex","BTCUSD",1644541651222,0.32343,43590.0,43587.0,0.06501077]
["bitfinex","BTCUSD",1644541651624,0.057404,43591.0,43581.0,0.3032871]
["bitfinex","BTCUSD",1644541652226,0.05740554,43590.0,43581.0,0.3032871]
["bitfinex","BTCUSD",1644541652624,0.05,43587.0,43582.0,0.07668872]
["bitfinex","BTCUSD",1644541652824,0.08137249,43587.0,43582.0,0.07668872]
["bitfinex","BTCUSD",1644541653225,0.21691021,43586.0,43582.0,0.07668872]
["bitfinex","BTCUSD",1644541653425,0.21691021,43586.0,43571.0,0.32343]
["bitfinex","BTCUSD",1644541653675,0.21691021,43586.0,43576.0,0.0018041]
["bitfinex","BTCUSD",1644541653676,0.29306814,43584.0,43576.0,0.0018041]
["bitfinex","BTCUSD",1644541654273,0.380849,43583.0,43576.0,0.0018041]
["bitfinex","BTCUSD",1644541654477,0.32343,43582.0,43574.0,0.00013044]
["bitfinex","BTCUSD",1644541654675,0.057421,43577.0,43574.0,0.00045104]
["bitfinex","BTCUSD",1644541654877,0.057421,43577.0,43575.0,0.32343]
["bitfinex","BTCUSD",1644541655074,0.057421,43577.0,43574.0,0.00045104]
["bitfinex","BTCUSD",1644541655475,0.05,43576.0,43574.0,0.00045104]
["bitfinex","BTCUSD",1644541655674,0.057421,43577.0,43575.0,0.32343]
["bitfinex","BTCUSD",1644541655874,0.052421,43577.0,43574.0,0.08839558]
["bitfinex","BTCUSD",1644541656574,0.052421,43577.0,43575.0,0.32343]
["bitfinex","BTCUSD",1644541656775,0.052421,43577.0,43573.0,0.00045105]
["bitfinex","BTCUSD",1644541656776,0.37343,43576.0,43573.0,0.00045105]
["bitfinex","BTCUSD",1644541656977,0.057429,43575.0,43570.0,0.00013044]
["bitfinex","BTCUSD",1644541657174,0.62656208,43574.0,43563.0,0.00013044]
["bitfinex","BTCUSD",1644541657431,0.05,43565.0,43560.0,0.00013044]
["bitfinex","BTCUSD",1644541657627,0.25313208,43574.0,43561.0,0.32343]
["bitfinex","BTCUSD",1644541657628,0.05,43562.0,43561.0,0.32343]
["bitfinex","BTCUSD",1644541657926,0.05,43562.0,43556.0,0.00083488]
["bitfinex","BTCUSD",1644541657927,0.107448,43562.0,43556.0,0.00083488]
["bitfinex","BTCUSD",1644541658122,0.32343,43561.0,43556.0,0.00083488]
["bitfinex","BTCUSD",1644541658323,0.05,43558.0,43556.0,0.00083488]
["bitfinex","BTCUSD",1644541658722,0.32343,43557.0,43556.0,0.00083488]
["bitfinex","BTCUSD",1644541659322,0.55168618,43557.0,43556.0,0.00083488]
["bitfinex","BTCUSD",1644541660123,0.59398618,43557.0,43556.0,0.00083488]
["bitfinex","BTCUSD",1644541660323,0.59398618,43557.0,43556.0,4.88e-06]
["bitfinex","BTCUSD",1644541660523,0.92826522,43557.0,43556.0,4.88e-06]
["bitfinex","BTCUSD",1644541660725,0.92826522,43557.0,43551.0,0.0006736]
["bitfinex","BTCUSD",1644541660726,1.07826522,43557.0,43554.0,0.00044561]
["bitfinex","BTCUSD",1644541660928,0.37343,43555.0,43554.0,5.61e-06]
["bitfinex","BTCUSD",1644541661175,0.07526325,43553.0,43550.0,1.409e-05]
["bitfinex","BTCUSD",1644541661382,0.05,43551.0,43537.0,0.09060486]
["bitfinex","BTCUSD",1644541661579,1.44759794,43553.0,43538.0,0.3]
["bitfinex","BTCUSD",1644541661580,0.07526325,43553.0,43538.0,0.3]
["bitfinex","BTCUSD",1644541661779,0.07526325,43553.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541661978,0.057457,43551.0,43538.0,0.32177137]
["bitfinex","BTCUSD",1644541662176,0.4,43557.0,43539.0,0.32343]
["bitfinex","BTCUSD",1644541662376,0.42,43558.0,43540.0,0.32343]
["bitfinex","BTCUSD",1644541662581,0.05,43550.0,43546.0,0.32343]
["bitfinex","BTCUSD",1644541662778,0.05,43550.0,43538.0,0.32177137]
["bitfinex","BTCUSD",1644541662779,0.05,43550.0,43547.0,0.32343]
["bitfinex","BTCUSD",1644541662976,0.09590898,43550.0,43545.0,0.32250054]
["bitfinex","BTCUSD",1644541663180,0.09590898,43550.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541663181,0.32343,43545.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541663379,0.05479078,43546.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541663577,0.05479078,43546.0,43538.0,0.32343]
["bitfinex","BTCUSD",1644541663578,0.00479078,43546.0,43538.0,0.32343]
["bitfinex","BTCUSD",1644541663776,0.0423,43545.0,43538.0,0.38683033]
["bitfinex","BTCUSD",1644541664381,0.0923,43545.0,43538.0,0.38683033]
["bitfinex","BTCUSD",1644541664578,0.0923,43545.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541664579,0.05,43544.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541664831,0.05,43540.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541665025,0.0423,43545.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541665026,0.37343,43544.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541665228,0.0423,43545.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541665426,0.0423,43545.0,43538.0,0.32343]
["bitfinex","BTCUSD",1644541665625,0.0423,43545.0,43538.0,0.06665056]
["bitfinex","BTCUSD",1644541665927,0.0423,43545.0,43539.0,0.057456]
["bitfinex","BTCUSD",1644541666227,0.0423,43545.0,43540.0,0.32343]
["bitfinex","BTCUSD",1644541666427,0.63385825,43544.0,43538.0,0.00043463]
["bitfinex","BTCUSD",1644541666629,0.63385825,43544.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541666630,0.32343,43540.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541666927,0.05,43541.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541666928,0.53529547,43538.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541667126,0.63529547,43538.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541667328,0.75555316,43538.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541667527,1.40659665,43538.0,43537.0,0.00094384]
["bitfinex","BTCUSD",1644541667733,1.40659665,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541667734,1.07447349,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541668330,1.02447349,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541668773,1.12447349,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541668973,0.838967,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541669372,0.788967,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541669772,0.838967,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541670175,0.788967,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541670379,0.688967,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541670677,0.68869082,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541671877,0.73869082,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541672342,0.68869082,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541672530,0.68566982,43538.0,43537.0,3.84e-06]
["bitfinex","BTCUSD",1644541673531,0.68566982,43538.0,43535.0,0.00043587]
["bitfinex","BTCUSD",1644541673731,0.37343,43536.0,43532.0,0.00013631]
["bitfinex","BTCUSD",1644541673931,0.323562,43535.0,43530.0,0.00013631]
["bitfinex","BTCUSD",1644541674131,0.373562,43535.0,43534.0,0.00043588]
["bitfinex","BTCUSD",1644541674736,0.323562,43533.0,43529.0,0.00013631]
["bitfinex","BTCUSD",1644541674932,1.00043,43534.0,43528.0,0.00174379]
["bitfinex","BTCUSD",1644541674933,0.323562,43529.0,43528.0,0.00174379]
["bitfinex","BTCUSD",1644541675133,0.323562,43528.0,43516.0,0.00013631]
["bitfinex","BTCUSD",1644541675334,0.107487,43529.0,43515.0,0.07149907]
["bitfinex","BTCUSD",1644541675535,0.107487,43529.0,43515.0,0.07136276]
["bitfinex","BTCUSD",1644541675536,0.323562,43528.0,43515.0,0.07136276]
["bitfinex","BTCUSD",1644541675832,0.323562,43522.0,43515.0,6.57e-05]
["bitfinex","BTCUSD",1644541676068,0.323591,43525.0,43515.0,6.57e-05]
["bitfinex","BTCUSD",1644541676669,0.623591,43524.0,43515.0,6.57e-05]
["bitfinex","BTCUSD",1644541676872,0.323591,43516.0,43515.0,6.57e-05]
["bitfinex","BTCUSD",1644541677069,0.50950864,43516.0,43515.0,6.57e-05]
["bitfinex","BTCUSD",1644541677268,0.55950864,43516.0,43515.0,6.57e-05]
["bitfinex","BTCUSD",1644541677872,0.323591,43515.0,43507.0,0.00013631]
["bitfinex","BTCUSD",1644541678076,0.323623,43515.0,43506.0,0.00089954]
["bitfinex","BTCUSD",1644541678268,0.323623,43513.0,43506.0,0.00089954]
["bitfinex","BTCUSD",1644541678467,0.62003798,43516.0,43506.0,0.00089954]
["bitfinex","BTCUSD",1644541678468,0.323623,43511.0,43506.0,0.00089954]
["bitfinex","BTCUSD",1644541678669,0.323623,43509.0,43506.0,0.00089954]
["bitfinex","BTCUSD",1644541678971,0.323623,43509.0,43507.0,0.00042961]
["bitfinex","BTCUSD",1644541678972,0.381135,43509.0,43507.0,0.00042961]
["bitfinex","BTCUSD",1644541679171,0.365923,43508.0,43507.0,0.00042961]
["bitfinex","BTCUSD",1644541679469,0.415923,43508.0,43507.0,0.00042961]
["bitfinex","BTCUSD",1644541679669,0.62946511,43508.0,43507.0,0.00042961]
["bitfinex","BTCUSD",1644541679925,1.057524,43506.0,43502.0,0.00013631]
["bitfinex","BTCUSD",1644541680127,0.323623,43505.0,43501.0,0.02002413]
["bitfinex","BTCUSD",1644541680327,0.31646115,43504.0,43501.0,0.02002413]
["bitfinex","BTCUSD",1644541680525,0.31646115,43504.0,43499.0,0.00133205]
["bitfinex","BTCUSD",1644541680526,1.0,43502.0,43499.0,0.00133205]
["bitfinex","BTCUSD",1644541680730,0.057536,43499.0,43493.0,0.00013631]
["bitfinex","BTCUSD",1644541680927,0.057536,43499.0,43484.0,0.00013631]
["bitfinex","BTCUSD",1644541680928,0.0225,43497.0,43484.0,0.00013631]
["bitfinex","BTCUSD",1644541681127,0.0225,43497.0,43476.0,0.01867732]
["bitfinex","BTCUSD",1644541681128,0.20167128,43486.0,43479.0,0.00013631]
["bitfinex","BTCUSD",1644541681328,1.90554,43493.0,43479.0,0.00013631]
["bitfinex","BTCUSD",1644541681329,0.365923,43485.0,43479.0,0.00013631]
["bitfinex","BTCUSD",1644541681530,0.0423,43484.0,43479.0,0.00013631]
["bitfinex","BTCUSD",1644541681725,0.3225,43497.0,43479.0,0.00013631]
["bitfinex","BTCUSD",1644541681928,0.0423,43496.0,43479.0,0.00013631]
["bitfinex","BTCUSD",1644541682126,0.323623,43495.0,43485.0,0.08899625]
["bitfinex","BTCUSD",1644541682328,0.24413477,43491.0,43484.0,0.00013631]
["bitfinex","BTCUSD",1644541682528,0.24413477,43491.0,43478.0,0.0014045]
["bitfinex","BTCUSD",1644541682529,0.365923,43490.0,43481.0,0.00013631]
["bitfinex","BTCUSD",1644541682726,0.365923,43490.0,43479.0,0.00013631]
["bitfinex","BTCUSD",1644541683331,0.365923,43490.0,43484.0,0.08844893]
["bitfinex","BTCUSD",1644541683771,0.365923,43490.0,43484.0,0.0004221]
["bitfinex","BTCUSD",1644541683971,0.323623,43490.0,43484.0,0.0004221]
["bitfinex","BTCUSD",1644541684177,0.05,43489.0,43484.0,0.0004221]
["bitfinex","BTCUSD",1644541684376,0.323623,43488.0,43484.0,0.0004221]
["bitfinex","BTCUSD",1644541684575,1.72829131,43485.0,43484.0,0.0004221]
["bitfinex","BTCUSD",1644541684774,0.323623,43485.0,43483.0,0.00014556]
["bitfinex","BTCUSD",1644541684974,0.0423,43491.0,43483.0,0.00014556]
["bitfinex","BTCUSD",1644541684975,0.323623,43484.0,43483.0,0.00014556]
["bitfinex","BTCUSD",1644541685378,0.0423,43491.0,43483.0,0.38128156]
["bitfinex","BTCUSD",1644541685578,0.0423,43491.0,43483.0,0.43128156]
["bitfinex","BTCUSD",1644541685774,0.0423,43491.0,43483.0,0.32376856]
["bitfinex","BTCUSD",1644541686176,0.0423,43491.0,43488.0,0.20050423]
["bitfinex","BTCUSD",1644541686376,0.01833842,43495.0,43490.0,0.31804674]
["bitfinex","BTCUSD",1644541686577,0.01833842,43495.0,43491.0,0.323623]
["bitfinex","BTCUSD",1644541687425,0.0005602,43501.0,43493.0,0.323623]
["bitfinex","BTCUSD",1644541687625,0.0005602,43501.0,43492.0,0.24126121]
["bitfinex","BTCUSD",1644541688026,0.323623,43499.0,43491.0,0.00055835]
["bitfinex","BTCUSD",1644541688227,0.323623,43499.0,43491.0,0.00042204]
["bitfinex","BTCUSD",1644541688426,0.323623,43499.0,43490.0,0.31804674]
["bitfinex","BTCUSD",1644541688637,0.323623,43499.0,43493.0,0.00042202]
["bitfinex","BTCUSD",1644541688638,0.323623,43498.0,43493.0,0.00042202]
["bitfinex","BTCUSD",1644541689428,0.373623,43498.0,43493.0,0.00042202]
["bitfinex","BTCUSD",1644541689630,0.373623,43498.0,43487.0,0.00013631]
["bitfinex","BTCUSD",1644541689631,0.323623,43497.0,43487.0,0.00013631]
["bitfinex","BTCUSD",1644541689830,0.323623,43497.0,43493.0,0.00042201]
["bitfinex","BTCUSD",1644541690627,0.55365139,43497.0,43493.0,0.00042201]
["bitfinex","BTCUSD",1644541690830,0.323623,43497.0,43488.0,0.00013631]
["bitfinex","BTCUSD",1644541691068,0.323623,43497.0,43487.0,0.06875316]
["bitfinex","BTCUSD",1644541691270,0.323623,43497.0,43487.0,0.06861685]
["bitfinex","BTCUSD",1644541691470,0.323623,43497.0,43487.0,0.26436703]
["bitfinex","BTCUSD",1644541691876,0.323623,43497.0,43486.0,0.00013631]
["bitfinex","BTCUSD",1644541691877,0.05752776,43494.0,43486.0,0.00013631]
["bitfinex","BTCUSD",1644541692072,0.65865376,43493.0,43484.0,0.00013631]
["bitfinex","BTCUSD",1644541692271,0.70865376,43493.0,43490.0,0.00041677]
["bitfinex","BTCUSD",1644541692475,0.323623,43492.0,43490.0,0.00041677]
["bitfinex","BTCUSD",1644541692870,0.63579553,43491.0,43490.0,0.00041677]
["bitfinex","BTCUSD",1644541693073,0.11505631,43497.0,43490.0,0.00041677]
["bitfinex","BTCUSD",1644541693074,0.343037,43500.0,43490.0,0.26752045]
["bitfinex","BTCUSD",1644541693276,0.300737,43500.0,43490.0,0.26710368]
["bitfinex","BTCUSD",1644541693473,0.01891425,43498.0,43490.0,0.26710368]
["bitfinex","BTCUSD",1644541693673,0.323623,43497.0,43490.0,0.26710368]
["bitfinex","BTCUSD",1644541694076,0.323623,43497.0,43490.0,0.24223656]
["bitfinex","BTCUSD",1644541694573,0.323623,43497.0,43491.0,0.00041676]
["bitfinex","BTCUSD",1644541695221,0.323623,43497.0,43493.0,0.08712654]
["bitfinex","BTCUSD",1644541695424,0.00055862,43501.0,43493.0,0.08712654]
["bitfinex","BTCUSD",1644541695624,0.00479394,43503.0,43500.0,0.07471241]
["bitfinex","BTCUSD",1644541696024,0.7,43500.0,43498.0,0.06998664]
["bitfinex","BTCUSD",1644541696224,0.7,43500.0,43488.0,0.26578042]
["bitfinex","BTCUSD",1644541696225,0.25705129,43501.0,43495.0,0.26765508]
["bitfinex","BTCUSD",1644541696425,0.00038849,43501.0,43495.0,0.6113927]
["bitfinex","BTCUSD",1644541696622,0.00038849,43501.0,43496.0,0.323623]
["bitfinex","BTCUSD",1644541696823,0.00479394,43503.0,43496.0,0.6265876]
["bitfinex","BTCUSD",1644541697024,0.00479394,43503.0,43498.0,0.323623]
["bitfinex","BTCUSD",1644541697025,0.00051352,43501.0,43498.0,0.323623]
["bitfinex","BTCUSD",1644541697223,0.00479394,43503.0,43499.0,0.06724427]
["bitfinex","BTCUSD",1644541697427,0.00479394,43503.0,43500.0,0.323623]
["bitfinex","BTCUSD",1644541697722,0.00479394,43503.0,43502.0,0.56939218]
["bitfinex","BTCUSD",1644541697923,0.00479394,43503.0,43491.0,0.3]
["bitfinex","BTCUSD",1644541698123,0.00479394,43503.0,43495.0,0.323623]
["bitfinex","BTCUSD",1644541698325,0.00479394,43503.0,43494.0,0.0423]
["bitfinex","BTCUSD",1644541698575,0.00479394,43503.0,43495.0,0.323623]
["bitfinex","BTCUSD",1644541698777,0.00479394,43503.0,43500.0,0.2693346]
["bitfinex","BTCUSD",1644541698979,0.00479394,43503.0,43501.0,0.38112]
["bitfinex","BTCUSD",1644541699175,0.00479394,43503.0,43501.0,0.323623]
["bitfinex","BTCUSD",1644541699376,0.00479394,43503.0,43502.0,0.58299143]
["bitfinex","BTCUSD",1644541699777,0.00479394,43503.0,43502.0,0.57799143]
["bitfinex","BTCUSD",1644541700786,0.0183364,43528.0,43504.0,0.323623]
["bitfinex","BTCUSD",1644541700982,0.0183364,43528.0,43508.0,0.323623]
["bitfinex","BTCUSD",1644541701181,0.3419594,43528.0,43527.0,0.06481548]
["bitfinex","BTCUSD",1644541701385,0.0183364,43528.0,43515.0,0.0423]
["bitfinex","BTCUSD",1644541701584,0.0203473,43528.0,43527.0,0.51303465]
["bitfinex","BTCUSD",1644541701779,0.0203473,43528.0,43527.0,0.80605096]
["bitfinex","BTCUSD",1644541701980,0.0203473,43528.0,43504.0,0.323623]
["bitfinex","BTCUSD",1644541702179,0.0203473,43528.0,43520.0,0.323623]
["bitfinex","BTCUSD",1644541702424,0.0203473,43528.0,43517.0,0.07211685]
["bitfinex","BTCUSD",1644541702425,0.25923425,43524.0,43517.0,0.07211685]
["bitfinex","BTCUSD",1644541702624,0.0203473,43528.0,43525.0,0.08203486]
["bitfinex","BTCUSD",1644541702827,0.26312337,43527.0,43519.0,0.23412203]
["bitfinex","BTCUSD",1644541703022,0.26312337,43527.0,43520.0,0.323623]
["bitfinex","BTCUSD",1644541703224,0.0003957,43523.0,43520.0,0.323623]
["bitfinex","BTCUSD",1644541703923,0.0003957,43523.0,43521.0,0.08565605]
["bitfinex","BTCUSD",1644541704128,0.3,43533.0,43522.0,0.323623]
["bitfinex","BTCUSD",1644541704322,0.3,43533.0,43520.0,0.0423]
["bitfinex","BTCUSD",1644541704323,0.0003957,43524.0,43520.0,0.0423]
["bitfinex","BTCUSD",1644541704524,0.0003957,43524.0,43521.0,0.323623]
["bitfinex","BTCUSD",1644541704725,0.0003957,43524.0,43515.0,0.114946]
["bitfinex","BTCUSD",1644541704726,0.323623,43522.0,43515.0,0.0423]
["bitfinex","BTCUSD",1644541704923,0.323623,43521.0,43515.0,0.0423]
["bitfinex","BTCUSD",1644541705122,0.323623,43523.0,43515.0,0.0423]
["bitfinex","BTCUSD",1644541705324,0.323623,43523.0,43503.0,0.0423]
["bitfinex","BTCUSD",1644541705523,0.24641416,43519.0,43507.0,0.057483]
["bitfinex","BTCUSD",1644541705725,0.24641416,43519.0,43507.0,0.114963]
["bitfinex","BTCUSD",1644541705925,0.29641416,43519.0,43507.0,0.114963]
["bitfinex","BTCUSD",1644541706172,0.37248768,43515.0,43508.0,0.323623]
["bitfinex","BTCUSD",1644541706476,0.37248768,43515.0,43505.0,0.323623]
["bitfinex","BTCUSD",1644541706676,0.32248768,43515.0,43505.0,0.323623]
["bitfinex","BTCUSD",1644541706871,0.00052052,43514.0,43505.0,0.323623]
["bitfinex","BTCUSD",1644541707272,0.323623,43513.0,43505.0,0.03]
["bitfinex","BTCUSD",1644541707670,0.32221124,43515.0,43505.0,0.03]
["bitfinex","BTCUSD",1644541707872,0.323623,43514.0,43505.0,0.03]
["bitfinex","BTCUSD",1644541708081,0.05,43506.0,43505.0,0.03]
["bitfinex","BTCUSD",1644541708276,0.0423,43506.0,43505.0,0.03]
["bitfinex","BTCUSD",1644541708673,0.0373,43506.0,43505.0,0.03]
["bitfinex","BTCUSD",1644541710826,0.37237532,43506.0,43505.0,0.03]
["bitfinex","BTCUSD",1644541711026,0.0373,43506.0,43505.0,0.03]
["bitfinex","BTCUSD",1644541711834,0.0373,43506.0,43498.0,0.00013571]
["bitfinex","BTCUSD",1644541711835,1.0,43504.0,43498.0,0.00013571]
["bitfinex","BTCUSD",1644541712036,1.0,43504.0,43476.0,0.01858301]
["bitfinex","BTCUSD",1644541712037,0.2,43491.0,43483.0,0.00116448]
["bitfinex","BTCUSD",1644541712233,0.323623,43487.0,43479.0,0.00013575]
["bitfinex","BTCUSD",1644541712428,0.323623,43487.0,43464.0,0.00013575]
["bitfinex","BTCUSD",1644541712429,0.0423,43486.0,43464.0,0.00013575]
["bitfinex","BTCUSD",1644541712629,0.01858301,43477.0,43465.0,0.32364]
["bitfinex","BTCUSD",1644541712831,0.01858301,43477.0,43476.0,0.27714359]
["bitfinex","BTCUSD",1644541713028,0.01858301,43477.0,43476.0,0.60078359]
["bitfinex","BTCUSD",1644541713226,0.01858301,43477.0,43476.0,0.95096194]
["bitfinex","BTCUSD",1644541713426,0.01858301,43477.0,43476.0,0.94596194]
["bitfinex","BTCUSD",1644541713674,0.01858301,43477.0,43476.0,1.18596194]
["bitfinex","BTCUSD",1644541714077,0.01858301,43477.0,43476.0,0.98204726]
["bitfinex","BTCUSD",1644541715076,0.01833301,43477.0,43476.0,1.18607733]
["bitfinex","BTCUSD",1644541715875,0.01833301,43477.0,43476.0,0.98204726]
["bitfinex","BTCUSD",1644541716076,0.01833301,43477.0,43476.0,0.91381835]
["bitfinex","BTCUSD",1644541716278,0.01833301,43477.0,43476.0,0.24]
["bitfinex","BTCUSD",1644541716476,0.01833301,43477.0,43469.0,0.00013575]
["bitfinex","BTCUSD",1644541716477,0.34197301,43477.0,43474.0,0.00036224]
["bitfinex","BTCUSD",1644541717083,0.01833301,43477.0,43475.0,0.07930634]
["bitfinex","BTCUSD",1644541717331,0.01833301,43477.0,43476.0,0.32364]
["bitfinex","BTCUSD",1644541717525,0.13938462,43483.0,43475.0,0.07930634]
["bitfinex","BTCUSD",1644541717724,0.09708462,43483.0,43476.0,0.32364]
["bitfinex","BTCUSD",1644541717923,0.09708462,43483.0,43471.0,0.32364]
["bitfinex","BTCUSD",1644541718325,0.09708462,43483.0,43472.0,0.32364]
["bitfinex","BTCUSD",1644541718524,0.09708462,43483.0,43473.0,0.32364]
["bitfinex","BTCUSD",1644541718725,0.09708462,43483.0,43471.0,0.32364]
["bitfinex","BTCUSD",1644541719027,0.09708462,43483.0,43471.0,0.4123101]
["bitfinex","BTCUSD",1644541719226,0.09708462,43483.0,43480.0,0.25386806]
["bitfinex","BTCUSD",1644541719428,0.09708462,43483.0,43481.0,0.41286153]
["bitfinex","BTCUSD",1644541719632,0.09708462,43483.0,43482.0,0.30466352]
["bitfinex","BTCUSD",1644541719826,0.32364,43482.0,43481.0,0.08922153]
["bitfinex","BTCUSD",1644541720225,0.32364,43482.0,43481.0,0.08422153]
["bitfinex","BTCUSD",1644541720826,0.09708462,43483.0,43478.0,0.32364]
["bitfinex","BTCUSD",1644541721278,0.01963466,43482.0,43478.0,0.32364]
["bitfinex","BTCUSD",1644541721881,0.01963466,43482.0,43477.0,0.07529149]
["bitfinex","BTCUSD",1644541722078,0.32364,43481.0,43477.0,0.07529149]
["bitfinex","BTCUSD",1644541722283,0.01963466,43482.0,43477.0,0.07529149]
["bitfinex","BTCUSD",1644541722677,0.01963466,43482.0,43480.0,0.29159334]
["bitfinex","BTCUSD",1644541722879,0.32364,43481.0,43477.0,0.07529149]
["bitfinex","BTCUSD",1644541723079,0.01963466,43482.0,43474.0,0.32364]
["bitfinex","BTCUSD",1644541723281,0.03926932,43482.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541723478,0.32281862,43482.0,43469.0,0.32364]
["bitfinex","BTCUSD",1644541723681,0.01963466,43482.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541724078,0.01963466,43482.0,43475.0,0.06624501]
["bitfinex","BTCUSD",1644541724280,0.32364,43481.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541724478,0.01963466,43482.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541724680,0.01963466,43482.0,43475.0,0.30099543]
["bitfinex","BTCUSD",1644541725327,0.32364,43481.0,43475.0,0.30099543]
["bitfinex","BTCUSD",1644541725529,0.32364,43481.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541725929,0.32364,43481.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541726127,0.32364,43481.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541726627,0.33420725,43482.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541726628,0.249147,43478.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541727026,0.55100722,43478.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541727229,0.55100722,43478.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541727230,0.66102276,43478.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541727431,0.63065742,43478.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541727627,0.58065742,43478.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541728027,0.26878166,43478.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541728226,0.26878166,43478.0,43471.0,0.08908721]
["bitfinex","BTCUSD",1644541728427,0.26878166,43478.0,43472.0,0.00041028]
["bitfinex","BTCUSD",1644541728674,0.32364,43476.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541729275,0.32364,43475.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541729676,0.32364,43474.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541730781,0.32364,43474.0,43468.0,0.08513154]
["bitfinex","BTCUSD",1644541731179,0.32364,43474.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541731478,0.34327466,43474.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541732429,0.43827466,43474.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541732637,0.05,43471.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541732828,0.249147,43469.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541733628,0.50866584,43469.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541735326,0.26878166,43469.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541737878,0.28841632,43469.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541738077,0.26878166,43469.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541738278,0.318613,43469.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541739930,0.01930954,43474.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541740529,0.01930954,43474.0,43469.0,0.00040929]
["bitfinex","BTCUSD",1644541740828,0.01930954,43474.0,43470.0,0.57891861]
["bitfinex","BTCUSD",1644541741127,0.01930954,43474.0,43471.0,0.323812]
["bitfinex","BTCUSD",1644541741529,0.00479741,43475.0,43471.0,0.323812]
["bitfinex","BTCUSD",1644541743873,0.00479741,43475.0,43471.0,0.313812]
["bitfinex","BTCUSD",1644541744879,0.09708462,43483.0,43472.0,0.65]
["bitfinex","BTCUSD",1644541745079,0.888425,43490.0,43473.0,0.366112]
["bitfinex","BTCUSD",1644541745279,0.01001,43488.0,43487.0,0.0783459]
["bitfinex","BTCUSD",1644541745484,0.00055667,43482.0,43481.0,0.29389091]
["bitfinex","BTCUSD",1644541745880,0.00055667,43482.0,43481.0,0.815075]
["bitfinex","BTCUSD",1644541746083,0.00055667,43482.0,43481.0,0.857375]
["bitfinex","BTCUSD",1644541746277,0.3,43494.0,43481.0,0.857375]
["bitfinex","BTCUSD",1644541746478,1.6481,43505.0,43482.0,0.38893742]
["bitfinex","BTCUSD",1644541746479,0.31688324,43499.0,43482.0,0.38893742]
["bitfinex","BTCUSD",1644541746677,0.31688324,43499.0,43494.0,0.08792558]
["bitfinex","BTCUSD",1644541746879,0.24462929,43498.0,43494.0,0.08792558]
["bitfinex","BTCUSD",1644541747331,0.01001,43498.0,43494.0,0.08792558]
["bitfinex","BTCUSD",1644541747927,0.0105667,43498.0,43494.0,0.08792558]
["bitfinex","BTCUSD",1644541748430,0.0105667,43498.0,43496.0,0.22084858]
["bitfinex","BTCUSD",1644541748827,0.01001,43503.0,43496.0,0.22084858]
["bitfinex","BTCUSD",1644541749027,0.0005567,43499.0,43496.0,0.22084858]
["bitfinex","BTCUSD",1644541749429,0.0005567,43499.0,43497.0,0.323748]
["bitfinex","BTCUSD",1644541750029,0.10538108,43507.0,43497.0,0.08523177]
["bitfinex","BTCUSD",1644541750233,0.00053502,43500.0,43497.0,0.08523177]
["bitfinex","BTCUSD",1644541750432,0.00053502,43500.0,43498.0,0.323748]
["bitfinex","BTCUSD",1644541750632,0.00053502,43500.0,43499.0,0.65678597]
["bitfinex","BTCUSD",1644541750838,0.00053502,43500.0,43499.0,0.69908597]
["bitfinex","BTCUSD",1644541751076,0.00479486,43509.0,43499.0,0.69908597]
["bitfinex","BTCUSD",1644541751278,0.00479486,43509.0,43508.0,0.25706941]
["bitfinex","BTCUSD",1644541751477,0.00479486,43509.0,43508.0,0.66776508]
["bitfinex","BTCUSD",1644541751877,0.00479486,43509.0,43508.0,0.72524563]
["bitfinex","BTCUSD",1644541752175,0.00479486,43509.0,43508.0,0.96592243]
["bitfinex","BTCUSD",1644541752677,0.001,43513.0,43511.0,0.323748]
["bitfinex","BTCUSD",1644541752876,0.001,43513.0,43512.0,0.323748]
["bitfinex","BTCUSD",1644541754281,0.001,43513.0,43508.0,0.323748]
["bitfinex","BTCUSD",1644541754480,0.001,43513.0,43501.0,0.157275]
["bitfinex","BTCUSD",1644541754680,0.001,43513.0,43497.0,0.35781355]
["bitfinex","BTCUSD",1644541754681,0.01001,43512.0,43497.0,0.057497]
["bitfinex","BTCUSD",1644541754929,0.00479374,43512.0,43498.0,0.323748]
["bitfinex","BTCUSD",1644541755128,0.35028024,43510.0,43503.0,0.06544664]
["bitfinex","BTCUSD",1644541755330,0.00479374,43512.0,43503.0,0.06544664]
["bitfinex","BTCUSD",1644541755630,0.00479374,43512.0,43485.0,0.172489]
["bitfinex","BTCUSD",1644541755631,0.01001,43511.0,43485.0,0.172489]
["bitfinex","BTCUSD",1644541755835,0.00479374,43512.0,43488.0,0.115006]
["bitfinex","BTCUSD",1644541756133,0.00479374,43512.0,43489.0,0.00012313]
["bitfinex","BTCUSD",1644541756328,0.01001,43511.0,43494.0,0.00049247]
["bitfinex","BTCUSD",1644541756628,0.125023,43511.0,43494.0,0.00049247]
["bitfinex","BTCUSD",1644541756827,0.215013,43511.0,43494.0,0.00049247]
["bitfinex","BTCUSD",1644541757027,0.23453838,43506.0,43494.0,0.00049247]
["bitfinex","BTCUSD",1644541757228,0.23453838,43506.0,43492.0,0.323748]
["bitfinex","BTCUSD",1644541757427,0.23453838,43506.0,43494.0,0.00164155]
["bitfinex","BTCUSD",1644541757630,0.3140001,43498.0,43494.0,0.00164155]
["bitfinex","BTCUSD",1644541757832,0.01001,43496.0,43494.0,0.00164155]
["bitfinex","BTCUSD",1644541758031,0.0423,43495.0,43494.0,0.00164155]
["bitfinex","BTCUSD",1644541758228,0.40798061,43495.0,43494.0,0.00164155]
["bitfinex","BTCUSD",1644541758681,0.01001,43493.0,43489.0,0.00041044]
["bitfinex","BTCUSD",1644541758878,0.23072572,43492.0,43489.0,0.00041044]
["bitfinex","BTCUSD",1644541759081,0.01001,43491.0,43489.0,0.00041044]
["bitfinex","BTCUSD",1644541759578,0.01001,43491.0,43486.0,0.00164186]
["bitfinex","BTCUSD",1644541759778,0.40567061,43495.0,43488.0,0.00041045]
["bitfinex","BTCUSD",1644541759979,0.01001,43493.0,43488.0,0.00041045]
["bitfinex","BTCUSD",1644541760478,0.01001,43491.0,43488.0,0.00041045]
["bitfinex","BTCUSD",1644541760878,0.01001,43491.0,43483.0,0.02064497]
["bitfinex","BTCUSD",1644541761081,0.31254012,43491.0,43487.0,0.0003653]
["bitfinex","BTCUSD",1644541761384,0.01001,43491.0,43487.0,0.0003653]
["bitfinex","BTCUSD",1644541761581,0.30925373,43491.0,43487.0,0.0003653]
["bitfinex","BTCUSD",1644541761782,0.0423,43490.0,43487.0,0.0003653]
["bitfinex","BTCUSD",1644541761982,0.01001,43489.0,43475.0,0.00014088]
["bitfinex","BTCUSD",1644541762181,0.0423,43490.0,43474.0,0.021397]
["bitfinex","BTCUSD",1644541762182,0.26650783,43483.0,43476.0,0.00014088]
["bitfinex","BTCUSD",1644541762434,1.01001,43481.0,43480.0,0.00146144]
["bitfinex","BTCUSD",1644541762632,1.4195143,43481.0,43480.0,0.00146144]
["bitfinex","BTCUSD",1644541763230,1.4195143,43481.0,43475.0,0.00014088]
["bitfinex","BTCUSD",1644541763231,0.4270653,43481.0,43475.0,0.00014088]
["bitfinex","BTCUSD",1644541763433,0.0423,43481.0,43478.0,0.00036538]
["bitfinex","BTCUSD",1644541764530,0.0423,43481.0,43473.0,0.00014088]
["bitfinex","BTCUSD",1644541764730,0.0423,43481.0,43477.0,0.00032925]
["bitfinex","BTCUSD",1644541765428,1.00479709,43480.0,43477.0,0.00032925]
["bitfinex","BTCUSD",1644541765631,0.0423,43479.0,43472.0,0.00014088]
["bitfinex","BTCUSD",1644541765831,0.0423,43479.0,43477.0,0.00032925]
["bitfinex","BTCUSD",1644541766876,0.5,43478.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541767076,0.55,43478.0,43476.0,0.00032926]
["bitfinex","BTCUSD",1644541767675,0.05,43478.0,43476.0,0.00032926]
["bitfinex","BTCUSD",1644541767876,0.00479709,43480.0,43476.0,0.00032926]
["bitfinex","BTCUSD",1644541768076,0.00479709,43480.0,43474.0,0.07348688]
["bitfinex","BTCUSD",1644541768276,0.25583871,43479.0,43468.0,0.30977742]
["bitfinex","BTCUSD",1644541768475,0.30583871,43479.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541768675,0.05,43479.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541768877,0.00479709,43480.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541769680,0.0423,43479.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541769940,0.057563,43475.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541770143,0.0423,43474.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541770341,0.69109618,43474.0,43468.0,0.00027166]
["bitfinex","BTCUSD",1644541770538,0.69109618,43474.0,43463.0,0.00201874]
["bitfinex","BTCUSD",1644541770539,0.18959956,43464.0,43463.0,0.00201874]
["bitfinex","BTCUSD",1644541770740,1.0,43463.0,43462.0,0.00336272]
["bitfinex","BTCUSD",1644541770940,1.0,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541770941,1.80133261,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541771341,2.08256551,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541771539,1.73163959,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541771746,1.81757184,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541771942,0.71757184,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541772743,0.66757184,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541773142,0.76757184,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541773777,0.66757184,43463.0,43462.0,0.00444936]
["bitfinex","BTCUSD",1644541773978,0.05757,43460.0,43456.0,0.00058348]
["bitfinex","BTCUSD",1644541774178,0.10757,43460.0,43456.0,0.00058348]
["bitfinex","BTCUSD",1644541774382,0.05756954,43461.0,43456.0,0.00058348]
["bitfinex","BTCUSD",1644541774678,0.09986954,43461.0,43456.0,0.00058348]
["bitfinex","BTCUSD",1644541775083,0.2713779,43458.0,43456.0,0.00058348]
["bitfinex","BTCUSD",1644541775281,0.0423,43457.0,43456.0,0.00058348]
["bitfinex","BTCUSD",1644541775479,0.0423,43457.0,43456.0,3.48e-06]
["bitfinex","BTCUSD",1644541776280,0.0423,43457.0,43456.0,0.00019412]
["bitfinex","BTCUSD",1644541776479,0.08797,43457.0,43456.0,0.00019412]
["bitfinex","BTCUSD",1644541776881,0.057595,43450.0,43449.0,0.00059407]
["bitfinex","BTCUSD",1644541777083,0.099895,43450.0,43449.0,0.00059407]
["bitfinex","BTCUSD",1644541777730,0.09508627,43450.0,43449.0,0.00059407]
["bitfinex","BTCUSD",1644541777929,0.09269627,43450.0,43449.0,0.00059407]
["bitfinex","BTCUSD",1644541778331,0.09269627,43450.0,43448.0,0.00082359]
["bitfinex","BTCUSD",1644541778732,0.30305614,43449.0,43448.0,0.00082359]
["bitfinex","BTCUSD",1644541778931,0.34535614,43449.0,43448.0,0.00082359]
["bitfinex","BTCUSD",1644541779137,0.34535614,43449.0,43425.0,0.115187]
["bitfinex","BTCUSD",1644541779138,1.0,43446.0,43420.0,0.22342285]
["bitfinex","BTCUSD",1644541779338,0.057619,43425.0,43420.0,0.22342285]
["bitfinex","BTCUSD",1644541779534,0.3406829,43424.0,43420.0,0.22342285]
["bitfinex","BTCUSD",1644541779742,0.0423,43423.0,43420.0,0.03002413]
["bitfinex","BTCUSD",1644541779935,0.0423,43423.0,43418.0,0.00036598]
["bitfinex","BTCUSD",1644541779936,1.0,43422.0,43418.0,0.00036598]
["bitfinex","BTCUSD",1644541780135,0.19021798,43420.0,43418.0,0.00036598]
["bitfinex","BTCUSD",1644541780335,0.19021798,43420.0,43400.0,0.00016]
["bitfinex","BTCUSD",1644541780336,0.3,43419.0,43416.0,9.94e-06]
["bitfinex","BTCUSD",1644541780549,0.3,43419.0,43406.0,0.35486742]
["bitfinex","BTCUSD",1644541780550,0.0576491,43416.0,43406.0,0.35486742]
["bitfinex","BTCUSD",1644541780736,0.16878633,43415.0,43406.0,0.00098384]
["bitfinex","BTCUSD",1644541781185,0.21878633,43415.0,43410.0,0.0748721]
["bitfinex","BTCUSD",1644541781582,0.0923,43415.0,43410.0,0.07527702]
["bitfinex","BTCUSD",1644541781781,0.0923,43415.0,43411.0,0.26736878]
["bitfinex","BTCUSD",1644541782482,0.0423,43415.0,43411.0,0.26736878]
["bitfinex","BTCUSD",1644541782786,0.0423,43415.0,43411.0,0.26777369]
["bitfinex","BTCUSD",1644541782983,0.0423,43415.0,43411.0,0.00040491]
["bitfinex","BTCUSD",1644541783682,0.05762303,43421.0,43410.0,0.0748721]
["bitfinex","BTCUSD",1644541783882,0.00480243,43420.0,43412.0,0.34119701]
["bitfinex","BTCUSD",1644541784283,0.10565393,43413.0,43411.0,0.00054557]
["bitfinex","BTCUSD",1644541784485,0.10565393,43413.0,43411.0,0.00040491]
["bitfinex","BTCUSD",1644541784685,2.56915384,43412.0,43411.0,0.00040491]
["bitfinex","BTCUSD",1644541784936,2.66915384,43412.0,43407.0,6.6e-07]
["bitfinex","BTCUSD",1644541785233,2.66915384,43412.0,43410.0,4.92e-06]
["bitfinex","BTCUSD",1644541785234,3.18902501,43412.0,43410.0,4.92e-06]
["bitfinex","BTCUSD",1644541785431,0.57444263,43411.0,43410.0,4.92e-06]
["bitfinex","BTCUSD",1644541785629,0.61674263,43411.0,43410.0,4.92e-06]
["bitfinex","BTCUSD",1644541785828,0.71674263,43411.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541786029,0.103318,43410.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541786228,0.25326528,43410.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541786630,0.05,43408.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541786829,0.057649,43407.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541787040,0.107649,43407.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541787434,0.107649,43407.0,43406.0,0.08594053]
["bitfinex","BTCUSD",1644541787633,0.12916881,43407.0,43406.0,0.08594053]
["bitfinex","BTCUSD",1644541787830,0.12916881,43407.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541788233,0.07151981,43407.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541789477,0.02151981,43407.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541789780,0.32151981,43407.0,43406.0,8.76e-06]
["bitfinex","BTCUSD",1644541789981,0.32151981,43407.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541789982,1.0,43406.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541790375,0.15760404,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541790575,0.21589888,43403.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541790773,0.25760404,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541790975,0.05,43403.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541791174,0.20760404,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541791175,0.31525218,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541791375,0.21525218,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541791577,0.29441799,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541791778,0.13681395,43405.0,43401.0,0.27464222]
["bitfinex","BTCUSD",1644541792750,0.13681395,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541793144,0.18681395,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541793845,0.18681395,43405.0,43400.0,0.2637118]
["bitfinex","BTCUSD",1644541794045,0.18681395,43405.0,43399.0,0.00040295]
["bitfinex","BTCUSD",1644541794645,0.18681395,43405.0,43400.0,0.00040198]
["bitfinex","BTCUSD",1644541794846,0.11529607,43404.0,43400.0,0.00040198]
["bitfinex","BTCUSD",1644541795047,0.07151981,43405.0,43400.0,0.00040198]
["bitfinex","BTCUSD",1644541795645,0.02151981,43404.0,43399.0,0.00269465]
["bitfinex","BTCUSD",1644541795846,0.02151981,43404.0,43400.0,0.00040198]
["bitfinex","BTCUSD",1644541796077,0.02151981,43404.0,43402.0,0.21428628]
["bitfinex","BTCUSD",1644541796679,0.02151981,43404.0,43400.0,0.00040198]
["bitfinex","BTCUSD",1644541796879,0.02151981,43404.0,43399.0,0.00269465]
["bitfinex","BTCUSD",1644541797282,0.057644,43403.0,43399.0,0.00269465]
["bitfinex","BTCUSD",1644541798284,0.17293854,43403.0,43399.0,0.00269465]
["bitfinex","BTCUSD",1644541798483,0.22293854,43403.0,43399.0,0.00269465]
["bitfinex","BTCUSD",1644541798685,0.09564725,43403.0,43399.0,0.00269465]
["bitfinex","BTCUSD",1644541798886,0.09564725,43403.0,43400.0,0.34952957]
["bitfinex","BTCUSD",1644541799085,0.05764725,43403.0,43399.0,0.00269465]
["bitfinex","BTCUSD",1644541799285,0.34779483,43409.0,43402.0,0.06861407]
["bitfinex","BTCUSD",1644541799286,0.27288764,43408.0,43402.0,0.06861407]
["bitfinex","BTCUSD",1644541799488,0.1152836,43408.0,43402.0,0.06861407]
["bitfinex","BTCUSD",1644541799689,0.02151981,43403.0,43399.0,0.00309563]
["bitfinex","BTCUSD",1644541800133,0.02151981,43403.0,43399.0,0.29709163]
["bitfinex","BTCUSD",1644541800333,0.02151981,43403.0,43399.0,0.00309563]
["bitfinex","BTCUSD",1644541800334,0.13681926,43403.0,43399.0,0.00309563]
["bitfinex","BTCUSD",1644541800535,0.18681926,43403.0,43399.0,0.00269465]
["bitfinex","BTCUSD",1644541800733,0.18681926,43403.0,43399.0,0.00309564]
["bitfinex","BTCUSD",1644541801138,0.20261453,43389.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541801338,0.25270223,43383.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541801536,0.35270223,43383.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541801935,0.2,43383.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541802133,0.257678,43383.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541802334,0.057672,43382.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541802537,0.11535244,43382.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541803586,0.18687225,43382.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541803787,0.49061999,43382.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541803987,0.13687225,43382.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541804190,0.23687225,43382.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541804389,2.06084318,43383.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541804587,2.16028818,43383.0,43380.0,0.00077518]
["bitfinex","BTCUSD",1644541804791,2.00417503,43378.0,43342.0,0.23089549]
["bitfinex","BTCUSD",1644541804995,0.023,43369.0,43363.0,3.948e-05]
["bitfinex","BTCUSD",1644541805191,0.023,43369.0,43361.0,0.00025956]
["bitfinex","BTCUSD",1644541805192,1.08001947,43368.0,43361.0,4.904e-05]
["bitfinex","BTCUSD",1644541805389,1.08001947,43368.0,43342.0,0.00022649]
["bitfinex","BTCUSD",1644541805390,1.0,43366.0,43342.0,0.00022649]
["bitfinex","BTCUSD",1644541805594,1.0,43366.0,43359.0,8.24e-06]
["bitfinex","BTCUSD",1644541805595,0.995,43366.0,43359.0,8.24e-06]
["bitfinex","BTCUSD",1644541805791,1.0,43364.0,43339.0,0.01535886]
["bitfinex","BTCUSD",1644541805989,0.11543957,43353.0,43339.0,0.01535886]
["bitfinex","BTCUSD",1644541806190,0.11311633,43352.0,43339.0,0.06535886]
["bitfinex","BTCUSD",1644541806391,0.057719,43353.0,43349.0,0.33985029]
["bitfinex","BTCUSD",1644541806590,0.057719,43353.0,43339.0,0.24695992]
["bitfinex","BTCUSD",1644541806790,0.20398485,43347.0,43339.0,0.24695992]
["bitfinex","BTCUSD",1644541806990,2.20841309,43348.0,43339.0,0.23695992]
["bitfinex","BTCUSD",1644541807432,2.20841309,43348.0,43347.0,0.22314463]
["bitfinex","BTCUSD",1644541807633,0.0423,43354.0,43347.0,0.22314463]
["bitfinex","BTCUSD",1644541807836,0.0423,43360.0,43349.0,0.323744]
["bitfinex","BTCUSD",1644541808031,0.0423,43360.0,43349.0,0.08936136]
["bitfinex","BTCUSD",1644541808236,0.0423,43360.0,43356.0,0.07675838]
["bitfinex","BTCUSD",1644541808436,0.0423,43360.0,43357.0,0.26306526]
["bitfinex","BTCUSD",1644541808631,0.0423,43360.0,43359.0,0.05]
["bitfinex","BTCUSD",1644541808834,0.06417,43369.0,43364.0,0.08844393]
["bitfinex","BTCUSD",1644541809033,0.21324235,43367.0,43357.0,0.28128815]
["bitfinex","BTCUSD",1644541809233,0.21324235,43367.0,43357.0,0.00038644]
["bitfinex","BTCUSD",1644541809434,0.06417,43369.0,43357.0,0.00038644]
["bitfinex","BTCUSD",1644541809633,0.06417,43369.0,43357.0,0.05038644]
["bitfinex","BTCUSD",1644541809840,0.06417,43369.0,43363.0,0.05]
["bitfinex","BTCUSD",1644541810031,0.06417,43369.0,43364.0,0.1295985]
["bitfinex","BTCUSD",1644541810236,0.06417,43369.0,43368.0,0.323744]
["bitfinex","BTCUSD",1644541810635,0.02070405,43371.0,43368.0,0.55474193]
["bitfinex","BTCUSD",1644541811090,0.02070405,43371.0,43368.0,0.61240693]
["bitfinex","BTCUSD",1644541811890,0.0005298,43374.0,43368.0,0.61240693]
["bitfinex","BTCUSD",1644541812490,0.0005298,43374.0,43373.0,0.3258399]
["bitfinex","BTCUSD",1644541812691,0.00480649,43382.0,43373.0,0.6495839]
["bitfinex","BTCUSD",1644541812889,0.00052981,43374.0,43373.0,0.3258399]
["bitfinex","BTCUSD",1644541813089,0.00052981,43374.0,43373.0,0.6495839]
["bitfinex","BTCUSD",1644541813291,0.00052981,43374.0,43373.0,0.39000297]
["bitfinex","BTCUSD",1644541813890,0.05,43379.0,43373.0,0.39000297]
["bitfinex","BTCUSD",1644541814091,0.00044035,43376.0,43374.0,0.323744]
["bitfinex","BTCUSD",1644541814490,0.00044035,43376.0,43375.0,0.323744]
["bitfinex","BTCUSD",1644541814930,0.00044035,43376.0,43375.0,0.56698555]
["bitfinex","BTCUSD",1644541815130,0.00480649,43382.0,43375.0,0.56698555]
["bitfinex","BTCUSD",1644541815332,0.00053602,43378.0,43371.0,0.323744]
["bitfinex","BTCUSD",1644541815528,0.00053602,43378.0,43376.0,0.30665633]
["bitfinex","BTCUSD",1644541816031,0.00053602,43378.0,43370.0,0.0003201]
["bitfinex","BTCUSD",1644541816330,0.00480649,43382.0,43377.0,0.3017645]
["bitfinex","BTCUSD",1644541816531,0.00053602,43379.0,43377.0,0.3017645]
["bitfinex","BTCUSD",1644541816729,0.00053602,43379.0,43378.0,0.323744]
["bitfinex","BTCUSD",1644541817330,0.00053602,43379.0,43378.0,0.66829116]
["bitfinex","BTCUSD",1644541817531,0.05866,43392.0,43378.0,1.04865687]
["bitfinex","BTCUSD",1644541817532,0.001,43392.0,43378.0,1.04865687]
["bitfinex","BTCUSD",1644541817932,0.001,43392.0,43380.0,1.0]
["bitfinex","BTCUSD",1644541818136,0.001,43392.0,43383.0,0.323744]
["bitfinex","BTCUSD",1644541818334,0.001,43392.0,43385.0,0.71820817]
["bitfinex","BTCUSD",1644541818583,0.001,43392.0,43387.0,0.323744]
["bitfinex","BTCUSD",1644541818781,0.001,43392.0,43389.0,0.381383]
["bitfinex","BTCUSD",1644541818980,0.001,43392.0,43391.0,0.323744]
["bitfinex","BTCUSD",1644541819179,0.001,43392.0,43391.0,0.67914433]
["bitfinex","BTCUSD",1644541819379,0.001,43392.0,43391.0,0.366044]
["bitfinex","BTCUSD",1644541819680,0.002,43397.0,43392.0,0.81301029]
["bitfinex","BTCUSD",1644541819880,0.002,43397.0,43393.0,0.71039813]
["bitfinex","BTCUSD",1644541820080,0.002,43397.0,43394.0,0.0423]
["bitfinex","BTCUSD",1644541820280,0.002,43397.0,43395.0,0.323744]
["bitfinex","BTCUSD",1644541820480,0.002,43397.0,43396.0,0.0423]
["bitfinex","BTCUSD",1644541820685,0.05,43403.0,43396.0,0.366044]
["bitfinex","BTCUSD",1644541820890,0.17573089,43410.0,43401.0,0.40779104]
["bitfinex","BTCUSD",1644541821089,0.001,43411.0,43404.0,0.2]
["bitfinex","BTCUSD",1644541821283,0.001,43411.0,43405.0,0.58824237]
["bitfinex","BTCUSD",1644541821482,0.001,43411.0,43409.0,0.01806595]
["bitfinex","BTCUSD",1644541821681,0.001,43411.0,43410.0,0.323744]
["bitfinex","BTCUSD",1644541822733,0.001,43411.0,43410.0,0.366044]
["bitfinex","BTCUSD",1644541822930,0.001,43411.0,43410.0,0.67609184]
["bitfinex","BTCUSD",1644541823128,0.001,43411.0,43410.0,0.366044]
["bitfinex","BTCUSD",1644541823530,0.001,43411.0,43410.0,0.67407649]
["bitfinex","BTCUSD",1644541823735,0.001,43411.0,43410.0,0.77407649]
["bitfinex","BTCUSD",1644541824134,0.001,43411.0,43410.0,0.82407649]
["bitfinex","BTCUSD",1644541824730,0.001,43411.0,43410.0,0.77407649]
["bitfinex","BTCUSD",1644541825130,0.001,43411.0,43410.0,0.67407649]
["bitfinex","BTCUSD",1644541825952,0.001,43411.0,43410.0,0.77407649]
["bitfinex","BTCUSD",1644541826185,0.001,43419.0,43415.0,0.05760014]
["bitfinex","BTCUSD",1644541826385,0.001,43419.0,43416.0,0.366044]
["bitfinex","BTCUSD",1644541826581,0.001,43419.0,43417.0,0.2363541]
["bitfinex","BTCUSD",1644541826781,0.001,43419.0,43418.0,0.366044]
["bitfinex","BTCUSD",1644541827180,0.05,43431.0,43419.0,1.0]
["bitfinex","BTCUSD",1644541827386,0.05,43431.0,43424.0,0.323744]
["bitfinex","BTCUSD",1644541827585,0.001,43434.0,43425.0,0.0423]
["bitfinex","BTCUSD",1644541827780,0.001,43434.0,43426.0,0.323744]
["bitfinex","BTCUSD",1644541828080,0.001,43434.0,43428.0,0.323744]
["bitfinex","BTCUSD",1644541828280,0.001,43434.0,43433.0,0.24852374]
["bitfinex","BTCUSD",1644541828480,0.001,43434.0,43433.0,0.29082374]
["bitfinex","BTCUSD",1644541828887,0.05,43444.0,43434.0,0.973744]
["bitfinex","BTCUSD",1644541829082,0.002,43447.0,43445.0,0.07772614]
["bitfinex","BTCUSD",1644541829681,0.002,43447.0,43445.0,0.09579209]
["bitfinex","BTCUSD",1644541829933,0.025,43446.0,43445.0,0.01806595]
["bitfinex","BTCUSD",1644541830134,0.002,43447.0,43445.0,0.01806595]
["bitfinex","BTCUSD",1644541830737,0.002,43447.0,43446.0,0.323744]
["bitfinex","BTCUSD",1644541831736,0.002,43447.0,43446.0,0.34180995]
["bitfinex","BTCUSD",1644541832334,0.002,43447.0,43446.0,0.33280995]
["bitfinex","BTCUSD",1644541832737,0.002,43447.0,43446.0,0.01806595]
["bitfinex","BTCUSD",1644541832939,1.077,43447.0,43430.0,0.115175]
["bitfinex","BTCUSD",1644541833137,0.025,43439.0,43430.0,0.115175]
["bitfinex","BTCUSD",1644541833337,0.008965,43445.0,43431.0,0.0423]
["bitfinex","BTCUSD",1644541833582,0.025,43445.0,43444.0,0.06605004]
["bitfinex","BTCUSD",1644541833778,0.033965,43445.0,43444.0,0.06605004]
["bitfinex","BTCUSD",1644541834679,0.008965,43445.0,43444.0,0.06605004]
["bitfinex","BTCUSD",1644541835280,0.008965,43446.0,43444.0,0.06605004]
["bitfinex","BTCUSD",1644541835484,0.00252962,43447.0,43445.0,0.323972]
["bitfinex","BTCUSD",1644541835687,0.002,43447.0,43445.0,0.56679416]
["bitfinex","BTCUSD",1644541835882,0.00252962,43447.0,43445.0,0.56679416]
["bitfinex","BTCUSD",1644541836082,0.00252962,43447.0,43446.0,0.563972]
["bitfinex","BTCUSD",1644541836887,0.002,43447.0,43446.0,0.563972]
["bitfinex","BTCUSD",1644541837342,0.001,43448.0,43446.0,0.563972]
["bitfinex","BTCUSD",1644541837536,0.001,43448.0,43447.0,0.323972]
["bitfinex","BTCUSD",1644541837736,0.026,43448.0,43436.0,0.323972]
["bitfinex","BTCUSD",1644541837937,0.025,43439.0,43435.0,0.0423]
["bitfinex","BTCUSD",1644541838135,0.025,43439.0,43437.0,0.323972]
["bitfinex","BTCUSD",1644541838535,0.00051341,43444.0,43438.0,0.92644461]
["bitfinex","BTCUSD",1644541838935,0.00051341,43444.0,43439.0,0.323972]
["bitfinex","BTCUSD",1644541839136,0.00051341,43444.0,43440.0,0.323972]
["bitfinex","BTCUSD",1644541839336,0.025,43441.0,43438.0,0.33339063]
["bitfinex","BTCUSD",1644541839538,0.025,43439.0,43438.0,0.65736263]
["bitfinex","BTCUSD",1644541839738,0.00050021,43444.0,43442.0,0.15]
["bitfinex","BTCUSD",1644541839946,0.001,43452.0,43442.0,0.15]
["bitfinex","BTCUSD",1644541839947,0.001,43455.0,43445.0,1.38866799]
["bitfinex","BTCUSD",1644541840240,0.001,43455.0,43448.0,0.323972]
["bitfinex","BTCUSD",1644541840436,0.0190354,43458.0,43448.0,0.366272]
["bitfinex","BTCUSD",1644541840638,3.54e-05,43458.0,43450.0,0.87599101]
["bitfinex","BTCUSD",1644541840842,0.00159578,43460.0,43456.0,0.15]
["bitfinex","BTCUSD",1644541841098,0.05,43475.0,43458.0,1.08078415]
["bitfinex","BTCUSD",1644541841294,0.6023409,43483.0,43459.0,0.666272]
["bitfinex","BTCUSD",1644541841493,0.001,43484.0,43459.0,0.666272]
["bitfinex","BTCUSD",1644541841694,0.27016903,43483.0,43476.0,0.21387567]
["bitfinex","BTCUSD",1644541841993,0.008965,43482.0,43477.0,0.12815624]
["bitfinex","BTCUSD",1644541842395,0.001,43484.0,43478.0,0.323972]
["bitfinex","BTCUSD",1644541842596,0.001,43484.0,43479.0,0.0423]
["bitfinex","BTCUSD",1644541842791,0.001,43484.0,43481.0,0.297512]
["bitfinex","BTCUSD",1644541842990,0.001,43484.0,43482.0,0.6391269]
["bitfinex","BTCUSD",1644541843194,0.001,43484.0,43482.0,0.81166295]
["bitfinex","BTCUSD",1644541843395,0.24158448,43500.0,43482.0,0.81166295]
["bitfinex","BTCUSD",1644541843396,0.05,43498.0,43484.0,0.55]
["bitfinex","BTCUSD",1644541843596,0.001,43501.0,43490.0,0.2]
["bitfinex","BTCUSD",1644541843794,0.001,43501.0,43493.0,0.057499]
["bitfinex","BTCUSD",1644541843993,0.001,43501.0,43499.0,0.323972]
["bitfinex","BTCUSD",1644541843994,0.30676464,43501.0,43499.0,0.323972]
["bitfinex","BTCUSD",1644541844199,0.008965,43500.0,43494.0,0.0423]
["bitfinex","BTCUSD",1644541844395,0.20813534,43496.0,43487.0,0.057517]
["bitfinex","BTCUSD",1644541844592,0.30676464,43501.0,43487.0,0.057517]
["bitfinex","BTCUSD",1644541844593,0.00043831,43499.0,43489.0,0.323972]
["bitfinex","BTCUSD",1644541844850,0.05,43497.0,43486.0,0.172493]
["bitfinex","BTCUSD",1644541845038,0.05,43497.0,43485.0,0.0423]
["bitfinex","BTCUSD",1644541845241,0.05,43493.0,43485.0,0.0423]
["bitfinex","BTCUSD",1644541845443,0.05,43493.0,43465.0,0.0423]
["bitfinex","BTCUSD",1644541845444,0.05,43487.0,43465.0,0.0423]
["bitfinex","BTCUSD",1644541845644,0.05,43477.0,43455.0,0.933]
["bitfinex","BTCUSD",1644541845841,0.05,43482.0,43459.0,0.25374498]
["bitfinex","BTCUSD",1644541846039,0.057553,43477.0,43459.0,0.25374498]
["bitfinex","BTCUSD",1644541846241,0.19551608,43480.0,43463.0,0.115095]
["bitfinex","BTCUSD",1644541846440,0.008965,43479.0,43470.0,0.29885994]
["bitfinex","BTCUSD",1644541846639,0.008965,43479.0,43463.0,0.115095]
["bitfinex","BTCUSD",1644541846840,0.008965,43478.0,43474.0,0.1918128]
["bitfinex","BTCUSD",1644541847039,0.008965,43479.0,43474.0,0.1918128]
["bitfinex","BTCUSD",1644541847442,0.008965,43479.0,43474.0,0.26477558]
["bitfinex","BTCUSD",1644541847638,0.008965,43479.0,43474.0,0.07296278]
["bitfinex","BTCUSD",1644541847839,0.05,43477.0,43469.0,0.31257778]
["bitfinex","BTCUSD",1644541848041,0.00056059,43479.0,43470.0,0.323972]
["bitfinex","BTCUSD",1644541848246,0.00056059,43479.0,43471.0,0.323972]
["bitfinex","BTCUSD",1644541848590,0.00056059,43479.0,43478.0,0.31973326]
["bitfinex","BTCUSD",1644541848787,0.00056059,43479.0,43478.0,0.71057589]
["bitfinex","BTCUSD",1644541848988,0.19716413,43484.0,43478.0,0.71057589]
["bitfinex","BTCUSD",1644541849186,0.22336031,43483.0,43478.0,0.38660389]
["bitfinex","BTCUSD",1644541849386,0.00056058,43481.0,43478.0,0.38660389]
["bitfinex","BTCUSD",1644541849586,0.00056058,43481.0,43479.0,0.323972]
["bitfinex","BTCUSD",1644541850191,0.00056058,43481.0,43466.0,0.11505937]
["bitfinex","BTCUSD",1644541850192,1.0,43479.0,43456.0,0.230133]
["bitfinex","BTCUSD",1644541850392,0.45102021,43478.0,43461.0,0.057556]
["bitfinex","BTCUSD",1644541850588,1.0423,43479.0,43461.0,0.057556]
["bitfinex","BTCUSD",1644541850589,0.0423,43477.0,43461.0,0.057556]
["bitfinex","BTCUSD",1644541850791,0.00053288,43482.0,43464.0,0.323972]
["bitfinex","BTCUSD",1644541850792,0.0423,43476.0,43464.0,0.323972]
["bitfinex","BTCUSD",1644541850988,0.22434938,43477.0,43466.0,0.323972]
["bitfinex","BTCUSD",1644541851188,0.008965,43476.0,43472.0,0.27537065]
["bitfinex","BTCUSD",1644541851391,0.22434938,43477.0,43472.0,0.27537065]
["bitfinex","BTCUSD",1644541851588,0.008965,43476.0,43472.0,0.27537065]
["bitfinex","BTCUSD",1644541851789,0.057544,43483.0,43472.0,0.27537065]
["bitfinex","BTCUSD",1644541852436,0.057544,43483.0,43474.0,0.073321]
["bitfinex","BTCUSD",1644541852642,0.057544,43483.0,43466.0,0.115087]
["bitfinex","BTCUSD",1644541852643,0.25756042,43473.0,43466.0,0.115087]
["bitfinex","BTCUSD",1644541852841,0.25756042,43473.0,43467.0,0.323972]
["bitfinex","BTCUSD",1644541852842,0.26235837,43473.0,43467.0,0.323972]
["bitfinex","BTCUSD",1644541853736,0.26235837,43473.0,43469.0,0.323972]
["bitfinex","BTCUSD",1644541853938,0.26235837,43473.0,43468.0,0.06546595]
["bitfinex","BTCUSD",1644541854248,0.26235837,43473.0,43458.0,0.0003914]
["bitfinex","BTCUSD",1644541854249,0.00951984,43472.0,43458.0,0.0003914]
["bitfinex","BTCUSD",1644541854440,0.008965,43471.0,43458.0,0.0003914]
["bitfinex","BTCUSD",1644541854638,0.051265,43471.0,43458.0,0.0003914]
["bitfinex","BTCUSD",1644541854837,0.051265,43471.0,43462.0,0.24992548]
["bitfinex","BTCUSD",1644541855037,0.25924433,43470.0,43462.0,0.06729934]
["bitfinex","BTCUSD",1644541855241,0.008965,43469.0,43462.0,0.06729934]
["bitfinex","BTCUSD",1644541855437,0.00055486,43467.0,43462.0,0.06729934]
["bitfinex","BTCUSD",1644541855739,0.00055486,43467.0,43460.0,0.37022747]
["bitfinex","BTCUSD",1644541855740,0.008965,43466.0,43460.0,0.37022747]
["bitfinex","BTCUSD",1644541855937,0.00055486,43467.0,43460.0,0.37022747]
["bitfinex","BTCUSD",1644541855938,0.008965,43465.0,43460.0,0.37022747]
["bitfinex","BTCUSD",1644541856197,0.008965,43466.0,43460.0,0.37022747]
["bitfinex","BTCUSD",1644541856395,0.2041008,43468.0,43460.0,0.37022747]
["bitfinex","BTCUSD",1644541856596,0.00055486,43465.0,43460.0,0.37022747]
["bitfinex","BTCUSD",1644541856798,0.00055486,43465.0,43461.0,0.08862501]
["bitfinex","BTCUSD",1644541857397,0.0423,43471.0,43461.0,0.08862501]
["bitfinex","BTCUSD",1644541857599,0.23899323,43468.0,43461.0,0.08862501]
["bitfinex","BTCUSD",1644541857802,0.23899323,43468.0,43460.0,0.057559]
["bitfinex","BTCUSD",1644541857803,0.00053524,43465.0,43460.0,0.057559]
["bitfinex","BTCUSD",1644541858306,0.00053524,43465.0,43458.0,0.000326]
["bitfinex","BTCUSD",1644541858307,0.051265,43464.0,43458.0,0.000326]
["bitfinex","BTCUSD",1644541858500,0.32458938,43463.0,43458.0,0.000326]
["bitfinex","BTCUSD",1644541858700,0.32458938,43463.0,43446.0,0.22292442]
["bitfinex","BTCUSD",1644541858701,0.051265,43462.0,43446.0,0.22292442]
["bitfinex","BTCUSD",1644541858899,0.23809962,43454.0,43446.0,0.22292442]
["bitfinex","BTCUSD",1644541859099,0.0423,43453.0,43447.0,0.3918933]
["bitfinex","BTCUSD",1644541859301,0.0423,43453.0,43448.0,0.057571]
["bitfinex","BTCUSD",1644541859503,0.00053525,43463.0,43450.0,0.9]
["bitfinex","BTCUSD",1644541859847,0.00053525,43463.0,43462.0,0.08516798]
["bitfinex","BTCUSD",1644541860038,0.008965,43463.0,43462.0,0.08516798]
["bitfinex","BTCUSD",1644541860237,0.26358872,43467.0,43462.0,0.08516798]
["bitfinex","BTCUSD",1644541860543,0.008965,43466.0,43461.0,0.057555]
["bitfinex","BTCUSD",1644541860738,0.008965,43466.0,43454.0,0.00032602]
["bitfinex","BTCUSD",1644541860938,0.0423,43465.0,43454.0,0.00032602]
["bitfinex","BTCUSD",1644541861139,0.0423,43465.0,43448.0,0.05756]
["bitfinex","BTCUSD",1644541861339,0.0423,43465.0,43440.0,0.05]
["bitfinex","BTCUSD",1644541861340,0.00053986,43462.0,43458.0,0.00034137]
["bitfinex","BTCUSD",1644541861540,0.00053986,43462.0,43459.0,0.13074531]
["bitfinex","BTCUSD",1644541861741,0.00053986,43462.0,43460.0,0.323972]
["bitfinex","BTCUSD",1644541861944,0.0197885,43467.0,43462.0,0.85]
["bitfinex","BTCUSD",1644541862140,0.00695685,43473.0,43464.0,0.05754]
["bitfinex","BTCUSD",1644541862338,0.00695685,43473.0,43472.0,0.20882075]
["bitfinex","BTCUSD",1644541862339,0.00479795,43473.0,43472.0,0.20882075]
["bitfinex","BTCUSD",1644541862539,0.00479795,43473.0,43472.0,0.53279275]
["bitfinex","BTCUSD",1644541862739,0.00479795,43473.0,43472.0,0.323972]
["bitfinex","BTCUSD",1644541863043,0.48563501,43481.0,43475.0,0.08339562]
["bitfinex","BTCUSD",1644541863240,0.008965,43480.0,43475.0,0.057543]
["bitfinex","BTCUSD",1644541863887,0.008965,43483.0,43475.0,0.057543]
["bitfinex","BTCUSD",1644541864086,0.008965,43483.0,43481.0,0.3213051]
["bitfinex","BTCUSD",1644541864291,0.05,43487.0,43476.0,0.37178428]
["bitfinex","BTCUSD",1644541864491,0.6666,43494.0,43480.0,0.057526]
["bitfinex","BTCUSD",1644541864693,0.04667,43500.0,43493.0,0.06565396]
["bitfinex","BTCUSD",1644541864694,0.02160419,43495.0,43493.0,0.06565396]
["bitfinex","BTCUSD",1644541865088,0.02160419,43495.0,43494.0,0.323972]
["bitfinex","BTCUSD",1644541866088,0.001,43500.0,43494.0,0.323972]
["bitfinex","BTCUSD",1644541866291,0.00043742,43497.0,43494.0,0.323972]
["bitfinex","BTCUSD",1644541866691,0.00043742,43497.0,43486.0,0.115045]
["bitfinex","BTCUSD",1644541867089,0.008965,43496.0,43486.0,0.115045]
["bitfinex","BTCUSD",1644541867351,0.29269766,43491.0,43486.0,0.115045]
["bitfinex","BTCUSD",1644541867539,0.26172489,43494.0,43488.0,0.323972]
["bitfinex","BTCUSD",1644541867540,0.00043742,43494.0,43488.0,0.323972]
["bitfinex","BTCUSD",1644541868341,0.0027494,43500.0,43488.0,0.323972]
["bitfinex","BTCUSD",1644541868342,0.25179944,43495.0,43488.0,0.323972]
["bitfinex","BTCUSD",1644541868538,0.25179944,43495.0,43488.0,0.38149]
["bitfinex","BTCUSD",1644541868740,0.00043742,43493.0,43490.0,0.323972]
["bitfinex","BTCUSD",1644541868938,0.00043742,43493.0,43486.0,0.115045]
["bitfinex","BTCUSD",1644541868939,0.008965,43492.0,43486.0,0.115045]
["bitfinex","BTCUSD",1644541869139,0.00043742,43493.0,43488.0,0.323972]
["bitfinex","BTCUSD",1644541869538,0.33235965,43500.0,43491.0,0.115026]
["bitfinex","BTCUSD",1644541869740,0.008965,43498.0,43491.0,0.115026]
["bitfinex","BTCUSD",1644541869940,0.00174903,43499.0,43495.0,0.12707195]
["bitfinex","BTCUSD",1644541870141,0.00174903,43499.0,43497.0,0.323972]
["bitfinex","BTCUSD",1644541870340,0.00174903,43499.0,43495.0,0.12707195]
["bitfinex","BTCUSD",1644541870844,0.001,43500.0,43495.0,0.12707195]
["bitfinex","BTCUSD",1644541871083,0.00043732,43499.0,43495.0,0.12707195]
["bitfinex","BTCUSD",1644541871684,0.00043732,43499.0,43495.0,0.42658377]
["bitfinex","BTCUSD",1644541871884,0.00043732,43499.0,43496.0,0.323972]
["bitfinex","BTCUSD",1644541872086,0.001,43500.0,43496.0,0.323972]
["bitfinex","BTCUSD",1644541872284,0.00043732,43499.0,43496.0,0.323972]
["bitfinex","BTCUSD",1644541873283,0.001,43500.0,43496.0,0.323972]
["bitfinex","BTCUSD",1644541873487,0.00153246,43500.0,43496.0,0.323972]
["bitfinex","BTCUSD",1644541873689,0.02094882,43518.0,43511.0,0.06341064]
["bitfinex","BTCUSD",1644541873890,0.02094882,43518.0,43512.0,0.323972]
["bitfinex","BTCUSD",1644541874089,0.003,43520.0,43512.0,0.381456]
["bitfinex","BTCUSD",1644541874290,0.052,43528.0,43515.0,0.323972]
["bitfinex","BTCUSD",1644541874490,0.001,43530.0,43519.0,0.057466]
["bitfinex","BTCUSD",1644541874686,0.001,43530.0,43529.0,0.26284518]
["bitfinex","BTCUSD",1644541874959,0.001,43530.0,43529.0,0.58681718]
["bitfinex","BTCUSD",1644541875356,0.00135056,43537.0,43530.0,0.323972]
["bitfinex","BTCUSD",1644541875555,0.00135056,43537.0,43530.0,0.38142]
["bitfinex","BTCUSD",1644541875758,0.00070112,43544.0,43533.0,0.85]
["bitfinex","BTCUSD",1644541875964,0.00216752,43550.0,43535.0,0.323972]
["bitfinex","BTCUSD",1644541876162,0.001,43544.0,43537.0,0.59503401]
["bitfinex","BTCUSD",1644541876355,0.001,43544.0,43540.0,0.51784065]
["bitfinex","BTCUSD",1644541876555,0.00216752,43550.0,43541.0,0.323972]
["bitfinex","BTCUSD",1644541876556,6.752e-05,43550.0,43541.0,0.323972]
["bitfinex","BTCUSD",1644541876756,6.752e-05,43550.0,43541.0,0.366272]
["bitfinex","BTCUSD",1644541876959,6.752e-05,43550.0,43547.0,0.39490651]
["bitfinex","BTCUSD",1644541877259,0.0007328,43552.0,43547.0,0.39490651]
["bitfinex","BTCUSD",1644541877558,0.0007328,43552.0,43547.0,0.323972]
["bitfinex","BTCUSD",1644541877758,0.008965,43551.0,43543.0,0.0423]
["bitfinex","BTCUSD",1644541877956,0.008965,43551.0,43532.0,0.3]
["bitfinex","BTCUSD",1644541877957,0.001,43545.0,43532.0,0.3]
["bitfinex","BTCUSD",1644541878158,0.001,43545.0,43542.0,0.34322662]
["bitfinex","BTCUSD",1644541878358,0.001,43545.0,43543.0,0.323972]
["bitfinex","BTCUSD",1644541878988,0.001,43545.0,43539.0,0.323972]
["bitfinex","BTCUSD",1644541879187,0.001,43545.0,43534.0,0.323972]
["bitfinex","BTCUSD",1644541879391,0.2801829,43539.0,43533.0,0.057464]
["bitfinex","BTCUSD",1644541879588,0.2801829,43539.0,43531.0,0.323972]
["bitfinex","BTCUSD",1644541879589,0.21355102,43536.0,43531.0,0.323972]
["bitfinex","BTCUSD",1644541879788,0.21355102,43536.0,43528.0,0.323972]
["bitfinex","BTCUSD",1644541879988,0.21355102,43536.0,43519.0,0.0423]
["bitfinex","BTCUSD",1644541879989,0.22807909,43531.0,43520.0,0.323972]
["bitfinex","BTCUSD",1644541880191,0.21355102,43536.0,43524.0,0.057478]
["bitfinex","BTCUSD",1644541880388,0.008965,43535.0,43524.0,0.057478]
["bitfinex","BTCUSD",1644541880592,0.21355102,43536.0,43523.0,0.114946]
["bitfinex","BTCUSD",1644541880593,0.008965,43534.0,43523.0,0.114946]
["bitfinex","BTCUSD",1644541880789,0.008965,43534.0,43517.0,0.03870171]
["bitfinex","BTCUSD",1644541880790,0.25542557,43523.0,43517.0,0.03870171]
["bitfinex","BTCUSD",1644541880989,0.0423,43534.0,43517.0,0.11140877]
["bitfinex","BTCUSD",1644541881290,0.008965,43527.0,43517.0,0.11140877]
["bitfinex","BTCUSD",1644541882186,0.051265,43527.0,43517.0,0.11140877]
["bitfinex","BTCUSD",1644541883040,0.24851811,43522.0,43517.0,0.03870171]
["bitfinex","BTCUSD",1644541883243,0.008965,43521.0,43517.0,0.03870171]
["bitfinex","BTCUSD",1644541883447,0.0423,43520.0,43517.0,0.03870171]
["bitfinex","BTCUSD",1644541883742,0.008965,43518.0,43517.0,0.03870171]
["bitfinex","BTCUSD",1644541883939,0.0423,43521.0,43517.0,0.48008381]
["bitfinex","BTCUSD",1644541884144,0.0423,43521.0,43518.0,0.323972]
["bitfinex","BTCUSD",1644541884338,0.0005666,43520.0,43519.0,0.323972]
["bitfinex","BTCUSD",1644541884640,0.008965,43519.0,43517.0,0.1174101]
["bitfinex","BTCUSD",1644541884841,0.0005666,43520.0,43518.0,0.323972]
["bitfinex","BTCUSD",1644541885040,0.0005666,43520.0,43517.0,0.1174101]
["bitfinex","BTCUSD",1644541885240,0.0423,43527.0,43517.0,0.1174101]
["bitfinex","BTCUSD",1644541885441,0.008965,43524.0,43517.0,0.1174101]
["bitfinex","BTCUSD",1644541885641,0.0005666,43521.0,43517.0,0.1174101]
["bitfinex","BTCUSD",1644541886090,0.008965,43518.0,43517.0,0.15611181]
["bitfinex","BTCUSD",1644541886291,0.21707307,43519.0,43517.0,0.1174101]
["bitfinex","BTCUSD",1644541886493,0.008965,43518.0,43517.0,0.1174101]
["bitfinex","BTCUSD",1644541886795,0.008965,43518.0,43517.0,0.03870171]
["bitfinex","BTCUSD",1644541886994,0.0005666,43520.0,43517.0,0.03870171]
["bitfinex","BTCUSD",1644541887196,0.0005666,43520.0,43518.0,0.323972]
["bitfinex","BTCUSD",1644541887792,0.0423,43526.0,43521.0,0.07726467]
["bitfinex","BTCUSD",1644541887993,0.22817274,43524.0,43521.0,0.07726467]
["bitfinex","BTCUSD",1644541888193,0.008965,43523.0,43521.0,0.07726467]
["bitfinex","BTCUSD",1644541888998,0.00029353,43526.0,43522.0,0.66398304]
["bitfinex","BTCUSD",1644541889194,0.00029353,43528.0,43523.0,0.30346015]
["bitfinex","BTCUSD",1644541889398,1.93173304,43544.0,43523.0,0.30346015]
["bitfinex","BTCUSD",1644541889399,0.00043838,43524.0,43523.0,0.30346015]
["bitfinex","BTCUSD",1644541889594,0.00043838,43524.0,43523.0,0.323972]
["bitfinex","BTCUSD",1644541890049,0.00043838,43524.0,43523.0,0.03870171]
["bitfinex","BTCUSD",1644541890246,0.21087861,43526.0,43523.0,0.03870171]
["bitfinex","BTCUSD",1644541890449,0.12543312,43543.0,43523.0,0.09618071]
["bitfinex","BTCUSD",1644541890450,0.00029353,43536.0,43523.0,0.09618071]
["bitfinex","BTCUSD",1644541890646,0.0423,43542.0,43524.0,0.31054998]
["bitfinex","BTCUSD",1644541890647,0.00056839,43526.0,43524.0,0.31054998]
["bitfinex","BTCUSD",1644541890849,0.00056839,43526.0,43525.0,0.323972]
["bitfinex","BTCUSD",1644541891248,0.00056839,43526.0,43525.0,0.74991956]
["bitfinex","BTCUSD",1644541891448,0.00029353,43531.0,43525.0,0.74991956]
["bitfinex","BTCUSD",1644541891649,0.00056838,43528.0,43525.0,0.40513356]
["bitfinex","BTCUSD",1644541891850,0.00056838,43528.0,43523.0,0.03870171]
["bitfinex","BTCUSD",1644541892053,0.00056838,43528.0,43525.0,0.03870171]
["bitfinex","BTCUSD",1644541892650,0.23649796,43526.0,43525.0,0.03870171]
["bitfinex","BTCUSD",1644541893454,0.27879796,43526.0,43525.0,0.03870171]
["bitfinex","BTCUSD",1644541893690,0.27879796,43526.0,43516.0,0.114969]
["bitfinex","BTCUSD",1644541893691,0.25095796,43523.0,43516.0,0.114969]
["bitfinex","BTCUSD",1644541893894,0.051265,43522.0,43506.0,0.3]
["bitfinex","BTCUSD",1644541894192,0.008965,43522.0,43518.0,0.33459195]
["bitfinex","BTCUSD",1644541894389,0.00925853,43522.0,43518.0,0.33459195]
["bitfinex","BTCUSD",1644541894592,0.008965,43522.0,43518.0,0.33459195]
["bitfinex","BTCUSD",1644541894889,0.04199049,43521.0,43515.0,0.19562122]
["bitfinex","BTCUSD",1644541895090,0.051265,43520.0,43515.0,0.19562122]
["bitfinex","BTCUSD",1644541895288,0.0423,43519.0,43515.0,0.19562122]
["bitfinex","BTCUSD",1644541895589,0.051265,43518.0,43515.0,0.114975]
["bitfinex","BTCUSD",1644541896087,0.051265,43518.0,43511.0,0.114983]
["bitfinex","BTCUSD",1644541896489,0.23637253,43513.0,43511.0,0.114983]
["bitfinex","BTCUSD",1644541896688,0.24533753,43513.0,43511.0,0.114983]
["bitfinex","BTCUSD",1644541897089,0.23637253,43513.0,43511.0,0.114983]
["bitfinex","BTCUSD",1644541897350,0.00029353,43517.0,43511.0,0.114983]
["bitfinex","BTCUSD",1644541897538,0.0423,43518.0,43510.0,0.34347245]
["bitfinex","BTCUSD",1644541897739,0.00051358,43514.0,43510.0,0.34347245]
["bitfinex","BTCUSD",1644541897939,0.00051358,43514.0,43511.0,0.71311812]
["bitfinex","BTCUSD",1644541898742,0.1982199,43522.0,43518.0,0.06964768]
["bitfinex","BTCUSD",1644541898939,0.008965,43521.0,43518.0,0.06964768]
["bitfinex","BTCUSD",1644541899440,0.008965,43526.0,43522.0,0.06676748]
["bitfinex","BTCUSD",1644541899843,0.25815027,43525.0,43522.0,0.06676748]
["bitfinex","BTCUSD",1644541900040,0.008965,43524.0,43521.0,0.00011009]
["bitfinex","BTCUSD",1644541900240,0.21657063,43524.0,43521.0,0.00011009]
["bitfinex","BTCUSD",1644541900642,0.008965,43523.0,43521.0,0.00011009]
["bitfinex","BTCUSD",1644541902589,0.0423,43522.0,43521.0,0.00011009]
["bitfinex","BTCUSD",1644541902788,0.051265,43522.0,43521.0,0.00011009]
["bitfinex","BTCUSD",1644541902983,0.051265,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541904086,0.24529541,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541904286,0.29529541,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541907936,0.101265,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541908136,0.051265,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541909489,0.29940067,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541909688,0.34940067,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541909887,0.158759,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541910488,0.108759,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541910892,0.00055145,43524.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541911091,0.00055145,43524.0,43522.0,0.2656271]
["bitfinex","BTCUSD",1644541911291,0.00055145,43524.0,43523.0,0.323972]
["bitfinex","BTCUSD",1644541911491,0.00055145,43524.0,43523.0,0.623972]
["bitfinex","BTCUSD",1644541911689,0.00055145,43524.0,43523.0,0.323972]
["bitfinex","BTCUSD",1644541911889,0.0190438,43527.0,43523.0,0.323972]
["bitfinex","BTCUSD",1644541912090,0.00042108,43526.0,43524.0,0.06350668]
["bitfinex","BTCUSD",1644541912343,0.00042108,43526.0,43525.0,0.323972]
["bitfinex","BTCUSD",1644541913138,0.21588899,43535.0,43534.0,0.08895696]
["bitfinex","BTCUSD",1644541913339,0.008965,43535.0,43534.0,0.08895696]
["bitfinex","BTCUSD",1644541913539,0.318221,43538.0,43534.0,0.08895696]
["bitfinex","BTCUSD",1644541913540,0.15036852,43538.0,43534.0,0.08895696]
["bitfinex","BTCUSD",1644541913738,0.008965,43537.0,43534.0,0.08895696]
["bitfinex","BTCUSD",1644541913940,0.008965,43537.0,43524.0,0.31280269]
["bitfinex","BTCUSD",1644541914138,0.09319095,43538.0,43525.0,0.323972]
["bitfinex","BTCUSD",1644541914339,0.22897023,43537.0,43529.0,0.057474]
["bitfinex","BTCUSD",1644541914538,0.00057095,43533.0,43529.0,0.057474]
["bitfinex","BTCUSD",1644541915138,0.00057095,43533.0,43531.0,0.08541325]
["bitfinex","BTCUSD",1644541915538,0.23824672,43534.0,43531.0,0.08541325]
["bitfinex","BTCUSD",1644541915738,0.00057094,43534.0,43531.0,0.08541325]
["bitfinex","BTCUSD",1644541916087,0.00057094,43534.0,43532.0,0.323972]
["bitfinex","BTCUSD",1644541916288,0.00057094,43534.0,43533.0,0.323972]
["bitfinex","BTCUSD",1644541916689,0.09319095,43538.0,43532.0,0.057469]
["bitfinex","BTCUSD",1644541916888,0.00057094,43536.0,43533.0,0.323972]
["bitfinex","BTCUSD",1644541917898,0.00029343,43539.0,43533.0,0.323972]
["bitfinex","BTCUSD",1644541918091,0.00029343,43541.0,43535.0,0.323972]
["bitfinex","BTCUSD",1644541918294,0.001,43545.0,43541.0,0.08005604]
["bitfinex","BTCUSD",1644541918295,0.00029343,43544.0,43541.0,0.08005604]
["bitfinex","BTCUSD",1644541918490,0.001,43545.0,43543.0,0.24981746]
["bitfinex","BTCUSD",1644541918694,0.001,43545.0,43544.0,0.323972]
["bitfinex","BTCUSD",1644541920141,0.001,43545.0,43544.0,0.66098116]
["bitfinex","BTCUSD",1644541921142,0.001,43545.0,43544.0,0.323972]
["bitfinex","BTCUSD",1644541922947,0.001,43545.0,43544.0,0.62667749]
["bitfinex","BTCUSD",1644541923797,0.0007328,43552.0,43547.0,0.58262588]
["bitfinex","BTCUSD",1644541923997,0.002,43561.0,43550.0,0.5]
["bitfinex","BTCUSD",1644541924303,0.00221277,43553.0,43551.0,0.39291539]
["bitfinex","BTCUSD",1644541924595,0.00221277,43553.0,43552.0,0.43882103]
["bitfinex","BTCUSD",1644541924794,1.277e-05,43553.0,43552.0,0.43882103]
["bitfinex","BTCUSD",1644541924999,1.277e-05,43553.0,43552.0,0.66853303]
["bitfinex","BTCUSD",1644541925196,0.002,43561.0,43555.0,0.32424749]
["bitfinex","BTCUSD",1644541925396,0.002,43561.0,43556.0,0.323972]
["bitfinex","BTCUSD",1644541925708,0.002,43561.0,43542.0,0.17227971]
["bitfinex","BTCUSD",1644541926000,0.002,43561.0,43550.0,0.057445]
["bitfinex","BTCUSD",1644541926197,0.002,43561.0,43552.0,0.21462777]
["bitfinex","BTCUSD",1644541926396,0.002,43561.0,43553.0,0.323972]
["bitfinex","BTCUSD",1644541926596,0.20074733,43558.0,43557.0,0.26087421]
["bitfinex","BTCUSD",1644541926998,0.20074733,43558.0,43557.0,0.07158516]
["bitfinex","BTCUSD",1644541927447,0.002,43561.0,43557.0,0.07158516]
["bitfinex","BTCUSD",1644541928047,0.002,43561.0,43558.0,0.323972]
["bitfinex","BTCUSD",1644541928253,0.002,43561.0,43560.0,0.323972]
["bitfinex","BTCUSD",1644541928648,0.002,43561.0,43557.0,0.07158516]
["bitfinex","BTCUSD",1644541928848,0.002,43561.0,43558.0,0.323972]
["bitfinex","BTCUSD",1644541929050,0.002,43561.0,43559.0,0.323972]
["bitfinex","BTCUSD",1644541929252,0.002,43561.0,43560.0,0.323972]
["bitfinex","BTCUSD",1644541929451,0.010965,43561.0,43557.0,0.18644116]
["bitfinex","BTCUSD",1644541929650,0.002,43561.0,43558.0,0.323972]
["bitfinex","BTCUSD",1644541930251,0.00240934,43561.0,43559.0,0.323972]
["bitfinex","BTCUSD",1644541930454,0.00240934,43561.0,43557.0,0.114856]
["bitfinex","BTCUSD",1644541930661,0.008965,43560.0,43554.0,0.057444]
["bitfinex","BTCUSD",1644541931099,0.32172901,43559.0,43554.0,0.057444]
["bitfinex","BTCUSD",1644541931300,0.32213757,43559.0,43554.0,0.057444]
["bitfinex","BTCUSD",1644541931502,0.52153876,43559.0,43554.0,0.057444]
["bitfinex","BTCUSD",1644541931699,0.008965,43558.0,43554.0,0.057444]
["bitfinex","BTCUSD",1644541931899,0.52153876,43559.0,43554.0,0.057444]
["bitfinex","BTCUSD",1644541932100,0.00040856,43559.0,43554.0,0.057444]
["bitfinex","BTCUSD",1644541932302,0.002,43561.0,43556.0,0.114863]
["bitfinex","BTCUSD",1644541932502,0.002,43561.0,43557.0,0.323972]
["bitfinex","BTCUSD",1644541932699,0.00054457,43559.0,43557.0,0.323972]
["bitfinex","BTCUSD",1644541933100,0.00054457,43559.0,43557.0,0.63384569]
["bitfinex","BTCUSD",1644541933299,0.00054457,43559.0,43557.0,0.323972]
["bitfinex","BTCUSD",1644541933504,0.002,43561.0,43557.0,0.381401]
["bitfinex","BTCUSD",1644541933700,0.002,43561.0,43558.0,0.323972]
["bitfinex","BTCUSD",1644541933899,0.00054456,43560.0,43558.0,0.323972]
["bitfinex","BTCUSD",1644541934699,0.002,43561.0,43559.0,0.323972]
["bitfinex","BTCUSD",1644541934936,0.002542,43561.0,43559.0,0.323972]
["bitfinex","BTCUSD",1644541935135,0.002542,43561.0,43560.0,0.08763744]
["bitfinex","BTCUSD",1644541935636,0.002542,43561.0,43560.0,0.41160944]
["bitfinex","BTCUSD",1644541935836,0.002,43561.0,43560.0,0.41160944]
["bitfinex","BTCUSD",1644541936534,0.002,43561.0,43560.0,0.67705225]
["bitfinex","BTCUSD",1644541937535,0.002,43561.0,43560.0,0.41160944]
["bitfinex","BTCUSD",1644541937737,0.002,43561.0,43560.0,0.323972]
["bitfinex","BTCUSD",1644541938589,0.002,43561.0,43559.0,0.323972]
["bitfinex","BTCUSD",1644541939587,0.00229495,43564.0,43559.0,0.381405]
["bitfinex","BTCUSD",1644541939788,0.00050513,43562.0,43559.0,0.057433]
["bitfinex","BTCUSD",1644541940090,0.008965,43561.0,43559.0,0.057433]
["bitfinex","BTCUSD",1644541940295,0.008965,43561.0,43551.0,0.00036738]
["bitfinex","BTCUSD",1644541940296,0.0423,43560.0,43551.0,0.00036738]
["bitfinex","BTCUSD",1644541940494,0.537465,43559.0,43551.0,0.00036738]
["bitfinex","BTCUSD",1644541940692,0.0423,43558.0,43538.0,0.01973654]
["bitfinex","BTCUSD",1644541940891,0.85139375,43557.0,43538.0,0.01973654]
["bitfinex","BTCUSD",1644541941097,0.33184293,43549.0,43541.0,0.26844008]
["bitfinex","BTCUSD",1644541941292,0.008965,43547.0,43538.0,0.01973654]
["bitfinex","BTCUSD",1644541941494,0.19560775,43543.0,43538.0,0.01973654]
["bitfinex","BTCUSD",1644541941693,0.051265,43542.0,43538.0,0.01973654]
["bitfinex","BTCUSD",1644541941898,0.07685705,43539.0,43538.0,0.01973654]
["bitfinex","BTCUSD",1644541942096,0.07685705,43539.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541942097,1.0,43538.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541942343,0.2457637,43530.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541942539,0.051265,43529.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541942740,0.31513782,43528.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541942941,0.051265,43527.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541943139,0.27739615,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541943337,0.31969615,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541943939,0.37718815,43522.0,43521.0,5.009e-05]
["bitfinex","BTCUSD",1644541944142,0.47718815,43522.0,43515.0,0.02093138]
["bitfinex","BTCUSD",1644541944345,0.47718815,43522.0,43498.0,0.6849]
["bitfinex","BTCUSD",1644541944346,0.5285,43519.0,43498.0,0.6849]
["bitfinex","BTCUSD",1644541944542,0.43091577,43504.0,43493.0,0.19713481]
["bitfinex","BTCUSD",1644541944744,0.051265,43503.0,43502.0,0.3187904]
["bitfinex","BTCUSD",1644541944941,0.04709417,43503.0,43493.0,0.19713481]
["bitfinex","BTCUSD",1644541945149,0.04709417,43503.0,43502.0,0.323972]
["bitfinex","BTCUSD",1644541945744,0.02093138,43516.0,43501.0,0.1351494]
["bitfinex","BTCUSD",1644541945745,0.008965,43515.0,43511.0,0.0860715]
["bitfinex","BTCUSD",1644541945939,0.008965,43515.0,43512.0,0.28631411]
["bitfinex","BTCUSD",1644541946194,0.0423,43514.0,43512.0,0.28631411]
["bitfinex","BTCUSD",1644541946398,0.0423,43513.0,43512.0,0.28631411]
["bitfinex","BTCUSD",1644541946593,0.0423,43513.0,43512.0,0.61028611]
["bitfinex","BTCUSD",1644541949295,0.0423,43513.0,43508.0,0.114981]
["bitfinex","BTCUSD",1644541949497,0.057503,43511.0,43510.0,0.00045311]
["bitfinex","BTCUSD",1644541949697,0.0423,43511.0,43510.0,0.00045311]
["bitfinex","BTCUSD",1644541950344,0.30229199,43511.0,43508.0,0.0644331]
["bitfinex","BTCUSD",1644541950542,0.30229199,43511.0,43509.0,0.323972]
["bitfinex","BTCUSD",1644541950743,0.30229199,43511.0,43500.0,0.415103]
["bitfinex","BTCUSD",1644541950744,0.008965,43510.0,43500.0,0.415103]
["bitfinex","BTCUSD",1644541950946,0.45979599,43511.0,43503.0,0.057505]
["bitfinex","BTCUSD",1644541951146,0.008965,43510.0,43503.0,0.057505]
["bitfinex","BTCUSD",1644541951345,0.45979599,43511.0,43503.0,0.057505]
["bitfinex","BTCUSD",1644541951544,0.008965,43510.0,43503.0,0.057505]
["bitfinex","BTCUSD",1644541951748,0.25785342,43506.0,43504.0,0.27372903]
["bitfinex","BTCUSD",1644541951947,0.14047192,43511.0,43505.0,0.40829947]
["bitfinex","BTCUSD",1644541952143,0.14047192,43511.0,43506.0,0.323972]
["bitfinex","BTCUSD",1644541952344,0.04066792,43510.0,43506.0,0.323972]
["bitfinex","BTCUSD",1644541952946,0.23896723,43510.0,43506.0,0.00045282]
["bitfinex","BTCUSD",1644541953350,0.157329,43509.0,43506.0,0.00045282]
["bitfinex","BTCUSD",1644541953612,0.008965,43508.0,43506.0,0.00045282]
["bitfinex","BTCUSD",1644541953912,0.0423,43507.0,43501.0,0.01]
["bitfinex","BTCUSD",1644541954213,0.28568088,43506.0,43505.0,0.00045283]
["bitfinex","BTCUSD",1644541954612,0.33568088,43506.0,43505.0,0.00045283]
["bitfinex","BTCUSD",1644541954911,0.43568088,43506.0,43505.0,0.00045283]
["bitfinex","BTCUSD",1644541955317,0.48568088,43506.0,43503.0,0.00045285]
["bitfinex","BTCUSD",1644541955515,0.48568088,43506.0,43481.0,0.01]
["bitfinex","BTCUSD",1644541955516,0.15,43503.0,43484.0,0.557656]
["bitfinex","BTCUSD",1644541955716,0.2057241,43486.0,43484.0,0.4426]
["bitfinex","BTCUSD",1644541955915,0.0423,43485.0,43484.0,0.4124]
["bitfinex","BTCUSD",1644541956311,0.0423,43485.0,43484.0,0.3259]
["bitfinex","BTCUSD",1644541956917,0.051265,43485.0,43481.0,0.01]
["bitfinex","BTCUSD",1644541957344,0.25287423,43484.0,43481.0,0.01]
["bitfinex","BTCUSD",1644541957538,0.051265,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1644541957739,0.53534335,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644541957941,0.53534335,43482.0,43481.0,0.00023456]
["bitfinex","BTCUSD",1644541957942,0.41938803,43482.0,43481.0,0.00023456]
["bitfinex","BTCUSD",1644541958142,0.46938803,43482.0,43481.0,0.00023456]
["bitfinex","BTCUSD",1644541958340,0.46938803,43482.0,43481.0,4.56e-06]
["bitfinex","BTCUSD",1644541958341,0.2952094,43482.0,43481.0,4.56e-06]
["bitfinex","BTCUSD",1644541958542,0.057561,43478.0,43469.0,0.4426]
["bitfinex","BTCUSD",1644541958740,0.051265,43477.0,43469.0,0.4426]
["bitfinex","BTCUSD",1644541958945,0.30767323,43473.0,43469.0,0.4426]
["bitfinex","BTCUSD",1644541959141,0.108828,43472.0,43469.0,0.4426]
["bitfinex","BTCUSD",1644541959344,0.46721894,43471.0,43461.0,0.01]
["bitfinex","BTCUSD",1644541959542,0.21710869,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644541959744,0.32594769,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644541960640,0.32594769,43462.0,43461.0,0.0766465]
["bitfinex","BTCUSD",1644541960641,0.108839,43462.0,43461.0,0.0766465]
["bitfinex","BTCUSD",1644541960842,0.36534992,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644541961090,0.051265,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644541961292,1.0,43461.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644541961495,0.23329483,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644541961690,0.051265,43453.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644541961989,0.23329483,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644541962192,0.057595,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644541962399,0.057595,43451.0,43447.0,6.933e-05]
["bitfinex","BTCUSD",1644541962400,0.057599,43449.0,43447.0,6.933e-05]
["bitfinex","BTCUSD",1644541962593,0.0619,43448.0,43421.0,0.12518952]
["bitfinex","BTCUSD",1644541962793,0.0619,43448.0,43443.0,0.00178987]
["bitfinex","BTCUSD",1644541962989,0.57423224,43445.0,43443.0,0.00178987]
["bitfinex","BTCUSD",1644541963191,0.0423,43444.0,43443.0,0.00178987]
["bitfinex","BTCUSD",1644541963689,0.0423,43444.0,43437.0,0.26546695]
["bitfinex","BTCUSD",1644541963990,0.0423,43444.0,43441.0,0.01044749]
["bitfinex","BTCUSD",1644541964389,0.0423,43444.0,43442.0,0.27680414]
["bitfinex","BTCUSD",1644541964851,0.0423,43444.0,43443.0,0.323935]
["bitfinex","BTCUSD",1644541965242,0.0423,43444.0,43441.0,0.01044749]
["bitfinex","BTCUSD",1644541965842,0.47525733,43443.0,43441.0,0.01044749]
["bitfinex","BTCUSD",1644541966045,0.0423,43442.0,43441.0,0.01044749]
["bitfinex","BTCUSD",1644541966246,0.0423,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644541966247,0.36418761,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644541966943,0.67862294,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644541967145,0.67862294,43442.0,43440.0,0.0004475]
["bitfinex","BTCUSD",1644541967146,1.0,43441.0,43440.0,0.0004475]
["bitfinex","BTCUSD",1644541967345,1.39992942,43441.0,43423.0,0.115213]
["bitfinex","BTCUSD",1644541967547,1.39992942,43441.0,43439.0,0.00034682]
["bitfinex","BTCUSD",1644541967743,0.3175848,43440.0,43439.0,0.00034682]
["bitfinex","BTCUSD",1644541967945,0.3175848,43440.0,43423.0,0.115213]
["bitfinex","BTCUSD",1644541967947,1.0,43439.0,43423.0,0.08573919]
["bitfinex","BTCUSD",1644541968145,0.67865703,43433.0,43424.0,0.27748512]
["bitfinex","BTCUSD",1644541968346,0.0423,43432.0,43424.0,0.27748512]
["bitfinex","BTCUSD",1644541968602,0.12287494,43448.0,43428.0,0.057607]
["bitfinex","BTCUSD",1644541968805,0.12287494,43448.0,43426.0,1.0]
["bitfinex","BTCUSD",1644541968806,0.0196,43448.0,43432.0,0.05]
["bitfinex","BTCUSD",1644541968998,0.0423,43443.0,43434.0,0.0697543]
["bitfinex","BTCUSD",1644541969198,0.0196,43448.0,43431.0,0.165174]
["bitfinex","BTCUSD",1644541969199,0.0423,43442.0,43440.0,0.31426364]
["bitfinex","BTCUSD",1644541969398,0.0423,43442.0,43441.0,0.323935]
["bitfinex","BTCUSD",1644541969699,0.0423,43442.0,43440.0,0.31426364]
["bitfinex","BTCUSD",1644541970103,0.0423,43442.0,43441.0,0.323935]
["bitfinex","BTCUSD",1644541970298,0.0619,43442.0,43441.0,0.323935]
["bitfinex","BTCUSD",1644541970501,0.0196,43442.0,43441.0,0.39993213]
["bitfinex","BTCUSD",1644541974347,0.0392,43442.0,43441.0,0.39993213]
["bitfinex","BTCUSD",1644541974548,0.0196,43442.0,43441.0,0.39993213]
["bitfinex","BTCUSD",1644541976389,0.0392,43442.0,43441.0,0.39993213]
["bitfinex","BTCUSD",1644541976590,0.0196,43442.0,43441.0,0.71209002]
["bitfinex","BTCUSD",1644541976801,0.05,43454.0,43445.0,0.15]
["bitfinex","BTCUSD",1644541976995,0.07991,43464.0,43448.0,0.50488535]
["bitfinex","BTCUSD",1644541977194,0.07991,43464.0,43454.0,0.323935]
["bitfinex","BTCUSD",1644541977593,0.07991,43464.0,43454.0,0.0423]
["bitfinex","BTCUSD",1644541977796,0.07991,43464.0,43455.0,0.323935]
["bitfinex","BTCUSD",1644541978492,0.07491,43464.0,43455.0,0.323935]
["bitfinex","BTCUSD",1644541978693,0.07491,43464.0,43462.0,0.07401634]
["bitfinex","BTCUSD",1644541978893,0.07491,43464.0,43463.0,0.323935]
["bitfinex","BTCUSD",1644541979954,0.07491,43464.0,43463.0,0.63184278]
["bitfinex","BTCUSD",1644541980355,0.02441,43464.0,43463.0,1.12414278]
["bitfinex","BTCUSD",1644541980549,0.00874278,43467.0,43464.0,1.0]
["bitfinex","BTCUSD",1644541980749,0.0939444,43482.0,43478.0,0.07595627]
["bitfinex","BTCUSD",1644541980950,0.0939444,43482.0,43471.0,0.22027376]
["bitfinex","BTCUSD",1644541981149,0.0939444,43482.0,43474.0,0.057541]
["bitfinex","BTCUSD",1644541981555,0.0939444,43482.0,43465.0,0.0423]
["bitfinex","BTCUSD",1644541981751,0.00568534,43481.0,43459.0,0.0423]
["bitfinex","BTCUSD",1644541981953,0.25658161,43470.0,43464.0,0.08101355]
["bitfinex","BTCUSD",1644541982150,0.25658161,43470.0,43465.0,0.323935]
["bitfinex","BTCUSD",1644541982350,0.25658161,43470.0,43464.0,0.19612855]
["bitfinex","BTCUSD",1644541982550,0.25658161,43470.0,43464.0,0.115115]
["bitfinex","BTCUSD",1644541982749,0.28688482,43471.0,43464.0,0.115115]
["bitfinex","BTCUSD",1644541983452,0.00057203,43469.0,43463.0,0.057557]
["bitfinex","BTCUSD",1644541983689,0.0423,43468.0,43463.0,0.057557]
["bitfinex","BTCUSD",1644541983889,0.24734639,43467.0,43463.0,0.057557]
["bitfinex","BTCUSD",1644541984187,0.28964639,43467.0,43463.0,0.057557]
["bitfinex","BTCUSD",1644541984587,0.29021853,43467.0,43463.0,0.057557]
["bitfinex","BTCUSD",1644541985388,0.0423,43467.0,43463.0,0.057557]
["bitfinex","BTCUSD",1644541985593,0.04287214,43467.0,43463.0,0.057557]
["bitfinex","BTCUSD",1644541986190,0.10043614,43467.0,43463.0,0.057557]
["bitfinex","BTCUSD",1644541986394,0.04287214,43467.0,43464.0,0.20412811]
["bitfinex","BTCUSD",1644541986595,0.0423,43467.0,43465.0,0.323935]
["bitfinex","BTCUSD",1644541986795,0.0423,43478.0,43465.0,0.62578142]
["bitfinex","BTCUSD",1644541987094,0.0423,43478.0,43477.0,0.06546426]
["bitfinex","BTCUSD",1644541987540,0.29789578,43478.0,43477.0,0.38939926]
["bitfinex","BTCUSD",1644541987739,0.29789578,43478.0,43477.0,0.44694426]
["bitfinex","BTCUSD",1644541988039,0.29789578,43478.0,43477.0,0.057545]
["bitfinex","BTCUSD",1644541988441,0.29789578,43478.0,43475.0,0.11509]
["bitfinex","BTCUSD",1644541989042,0.29789578,43478.0,43475.0,0.19990628]
["bitfinex","BTCUSD",1644541989444,0.29789578,43478.0,43475.0,0.11509]
["bitfinex","BTCUSD",1644541989645,0.0423,43478.0,43476.0,0.323935]
["bitfinex","BTCUSD",1644541989847,0.0005721,43479.0,43477.0,0.30400936]
["bitfinex","BTCUSD",1644541990053,0.0005721,43479.0,43477.0,0.61461597]
["bitfinex","BTCUSD",1644541990249,0.0939444,43482.0,43477.0,0.61461597]
["bitfinex","BTCUSD",1644541990448,0.0939444,43482.0,43478.0,0.07721304]
["bitfinex","BTCUSD",1644541990648,0.0939444,43482.0,43481.0,0.52991205]
["bitfinex","BTCUSD",1644541991090,0.002,43487.0,43481.0,0.52991205]
["bitfinex","BTCUSD",1644541991292,0.002,43487.0,43482.0,0.323935]
["bitfinex","BTCUSD",1644541991495,0.01827064,43497.0,43484.0,0.95]
["bitfinex","BTCUSD",1644541991692,0.01827064,43497.0,43486.0,0.08544216]
["bitfinex","BTCUSD",1644541991891,0.00175651,43492.0,43487.0,0.496455]
["bitfinex","BTCUSD",1644541992091,0.01827064,43497.0,43495.0,0.26788729]
["bitfinex","BTCUSD",1644541992292,0.01827064,43497.0,43496.0,0.38716803]
["bitfinex","BTCUSD",1644541992693,0.5190932,43504.0,43496.0,0.38716803]
["bitfinex","BTCUSD",1644541992990,0.5190932,43504.0,43497.0,0.323935]
["bitfinex","BTCUSD",1644541992991,0.21743215,43504.0,43497.0,0.323935]
["bitfinex","BTCUSD",1644541993190,0.21743215,43504.0,43499.0,0.323935]
["bitfinex","BTCUSD",1644541993591,0.001,43506.0,43500.0,0.172514]
["bitfinex","BTCUSD",1644541993793,0.001,43506.0,43501.0,0.323935]
["bitfinex","BTCUSD",1644541994847,0.001,43506.0,43505.0,0.07194684]
["bitfinex","BTCUSD",1644541996341,0.001,43506.0,43503.0,0.17250568]
["bitfinex","BTCUSD",1644541996549,0.2,43505.0,43490.0,0.00044968]
["bitfinex","BTCUSD",1644541996746,0.0423,43504.0,43490.0,0.00044968]
["bitfinex","BTCUSD",1644541997243,0.26046442,43497.0,43490.0,0.00044968]
["bitfinex","BTCUSD",1644541997443,0.0423,43504.0,43492.0,0.115051]
["bitfinex","BTCUSD",1644541997643,0.0005724,43499.0,43492.0,0.115051]
["bitfinex","BTCUSD",1644541997842,0.0005724,43499.0,43493.0,0.323935]
["bitfinex","BTCUSD",1644541998041,0.20815419,43496.0,43493.0,0.323935]
["bitfinex","BTCUSD",1644541999893,0.20815419,43496.0,43494.0,0.05752]
["bitfinex","BTCUSD",1644542000093,0.20815419,43496.0,43495.0,0.323935]
["bitfinex","BTCUSD",1644542001094,0.20815419,43496.0,43494.0,0.05752]
["bitfinex","BTCUSD",1644542001495,0.20815419,43496.0,43495.0,0.323935]
["bitfinex","BTCUSD",1644542002343,0.25328435,43501.0,43495.0,0.323935]
["bitfinex","BTCUSD",1644542002639,0.00057277,43498.0,43494.0,0.11503346]
["bitfinex","BTCUSD",1644542003240,0.00057277,43498.0,43494.0,0.17254646]
["bitfinex","BTCUSD",1644542003440,0.23719673,43497.0,43494.0,0.17254646]
["bitfinex","BTCUSD",1644542004842,0.23719673,43497.0,43495.0,0.323935]
["bitfinex","BTCUSD",1644542005642,0.23719673,43497.0,43494.0,0.05752]
["bitfinex","BTCUSD",1644542005842,0.23719673,43497.0,43492.0,0.115051]
["bitfinex","BTCUSD",1644542005843,0.099826,43496.0,43492.0,0.115051]
["bitfinex","BTCUSD",1644542006696,0.5811642,43495.0,43492.0,0.115051]
["bitfinex","BTCUSD",1644542006895,0.0423,43494.0,43492.0,0.115051]
["bitfinex","BTCUSD",1644542007097,0.099829,43494.0,43492.0,0.115051]
["bitfinex","BTCUSD",1644542009298,0.099829,43494.0,43490.0,0.05798588]
["bitfinex","BTCUSD",1644542009501,0.099829,43494.0,43490.0,0.057535]
["bitfinex","BTCUSD",1644542009858,0.099829,43494.0,43490.0,0.05798588]
["bitfinex","BTCUSD",1644542010549,0.099829,43494.0,43490.0,0.057535]
["bitfinex","BTCUSD",1644542010752,0.099829,43494.0,43490.0,0.05798588]
["bitfinex","BTCUSD",1644542010953,0.10040178,43494.0,43490.0,0.05798588]
["bitfinex","BTCUSD",1644542011854,0.099829,43494.0,43490.0,0.057535]
["bitfinex","BTCUSD",1644542012058,0.099829,43494.0,43490.0,0.05798588]
["bitfinex","BTCUSD",1644542012256,0.10040178,43494.0,43490.0,0.05798588]
["bitfinex","BTCUSD",1644542013794,0.04287278,43494.0,43490.0,0.05798588]
["bitfinex","BTCUSD",1644542013995,0.04287278,43494.0,43490.0,0.39385648]
["bitfinex","BTCUSD",1644542014196,0.04287278,43494.0,43490.0,0.3934056]
["bitfinex","BTCUSD",1644542014394,0.0423,43494.0,43492.0,0.06423007]
["bitfinex","BTCUSD",1644542014695,0.04285961,43494.0,43493.0,0.21353418]
["bitfinex","BTCUSD",1644542014896,0.04285961,43494.0,43493.0,0.53746918]
["bitfinex","BTCUSD",1644542015498,0.0423,43494.0,43493.0,0.58746918]
["bitfinex","BTCUSD",1644542015699,0.00055961,43496.0,43495.0,0.05750535]
["bitfinex","BTCUSD",1644542015899,0.00055961,43496.0,43495.0,0.323935]
["bitfinex","BTCUSD",1644542016097,0.00055961,43496.0,43495.0,0.373935]
["bitfinex","BTCUSD",1644542016709,0.001,43506.0,43495.0,0.323935]
["bitfinex","BTCUSD",1644542016899,0.00223802,43505.0,43502.0,0.0575054]
["bitfinex","BTCUSD",1644542017100,0.00223802,43505.0,43503.0,0.323935]
["bitfinex","BTCUSD",1644542017347,0.00223802,43505.0,43502.0,0.1150114]
["bitfinex","BTCUSD",1644542017945,0.001,43506.0,43502.0,0.1150114]
["bitfinex","BTCUSD",1644542018143,0.00154558,43506.0,43502.0,0.1150114]
["bitfinex","BTCUSD",1644542018343,0.00154558,43506.0,43504.0,0.0738756]
["bitfinex","BTCUSD",1644542018641,0.00154558,43506.0,43504.0,0.1313836]
["bitfinex","BTCUSD",1644542019041,0.001,43506.0,43504.0,0.1313836]
["bitfinex","BTCUSD",1644542019442,0.001,43506.0,43504.0,0.057508]
["bitfinex","BTCUSD",1644542021097,0.001,43506.0,43505.0,0.323935]
["bitfinex","BTCUSD",1644542021300,0.001,43506.0,43504.0,0.17250877]
["bitfinex","BTCUSD",1644542021501,0.001,43506.0,43505.0,0.323935]
["bitfinex","BTCUSD",1644542022298,0.001,43506.0,43505.0,0.54249005]
["bitfinex","BTCUSD",1644542022901,0.00154842,43508.0,43507.0,0.323935]
["bitfinex","BTCUSD",1644542023900,0.001,43508.0,43507.0,0.323935]
["bitfinex","BTCUSD",1644542024102,0.01,43509.0,43508.0,0.55]
["bitfinex","BTCUSD",1644542024310,0.00319334,43516.0,43509.0,0.873935]
["bitfinex","BTCUSD",1644542024311,0.002,43513.0,43509.0,0.873935]
["bitfinex","BTCUSD",1644542024508,0.002,43513.0,43510.0,0.07136359]
["bitfinex","BTCUSD",1644542024705,0.001,43525.0,43512.0,0.5]
["bitfinex","BTCUSD",1644542024947,0.001,43525.0,43515.0,0.323935]
["bitfinex","BTCUSD",1644542025149,0.001,43525.0,43521.0,0.33180963]
["bitfinex","BTCUSD",1644542025344,0.001,43525.0,43521.0,0.78369611]
["bitfinex","BTCUSD",1644542026146,0.001,43525.0,43523.0,0.323935]
["bitfinex","BTCUSD",1644542026551,0.01,43529.0,43524.0,0.85]
["bitfinex","BTCUSD",1644542026844,0.01,43529.0,43526.0,0.323935]
["bitfinex","BTCUSD",1644542027048,0.00375043,43530.0,43529.0,0.25]
["bitfinex","BTCUSD",1644542027049,0.00175043,43530.0,43529.0,0.25]
["bitfinex","BTCUSD",1644542027248,0.09509017,43532.0,43530.0,0.323935]
["bitfinex","BTCUSD",1644542027444,0.09509017,43532.0,43530.0,0.64969238]
["bitfinex","BTCUSD",1644542027644,0.09509017,43532.0,43530.0,0.323935]
["bitfinex","BTCUSD",1644542027847,0.09509017,43532.0,43529.0,0.172377]
["bitfinex","BTCUSD",1644542028244,0.09509017,43532.0,43529.0,0.15513931]
["bitfinex","BTCUSD",1644542029095,0.09509017,43532.0,43530.0,0.323935]
["bitfinex","BTCUSD",1644542029296,0.09509017,43532.0,43531.0,0.323935]
["bitfinex","BTCUSD",1644542029498,0.09509017,43532.0,43529.0,0.15513931]
["bitfinex","BTCUSD",1644542029706,0.001,43538.0,43530.0,0.38140667]
["bitfinex","BTCUSD",1644542029902,0.001,43538.0,43535.0,0.27332604]
["bitfinex","BTCUSD",1644542030105,0.001,43538.0,43536.0,0.39719899]
["bitfinex","BTCUSD",1644542030302,0.001,43538.0,43536.0,0.44719899]
["bitfinex","BTCUSD",1644542030501,0.001,43538.0,43537.0,0.323935]
["bitfinex","BTCUSD",1644542032211,0.001,43538.0,43535.0,0.05746]
["bitfinex","BTCUSD",1644542033053,0.24297699,43536.0,43535.0,0.05746]
["bitfinex","BTCUSD",1644542033255,0.58574663,43536.0,43535.0,0.07935612]
["bitfinex","BTCUSD",1644542033453,0.58574663,43536.0,43535.0,0.323935]
["bitfinex","BTCUSD",1644542033654,0.58574663,43536.0,43534.0,0.104919]
["bitfinex","BTCUSD",1644542033854,0.24297699,43536.0,43534.0,0.104919]
["bitfinex","BTCUSD",1644542034557,0.88692601,43536.0,43534.0,0.104919]
["bitfinex","BTCUSD",1644542034762,0.88692601,43536.0,43524.0,0.01906022]
["bitfinex","BTCUSD",1644542034763,0.89190945,43535.0,43524.0,0.01906022]
["bitfinex","BTCUSD",1644542034957,0.34282841,43531.0,43524.0,0.01906022]
["bitfinex","BTCUSD",1644542035153,0.23167736,43525.0,43524.0,0.01906022]
["bitfinex","BTCUSD",1644542035357,0.77021024,43525.0,43524.0,0.01906022]
["bitfinex","BTCUSD",1644542035657,1.39847864,43525.0,43524.0,0.01906022]
["bitfinex","BTCUSD",1644542035859,0.60975511,43525.0,43524.0,0.01906022]
["bitfinex","BTCUSD",1644542036100,0.0423,43525.0,43524.0,0.01906022]
["bitfinex","BTCUSD",1644542036298,0.0423,43525.0,43524.0,0.34239322]
["bitfinex","BTCUSD",1644542036900,0.0423,43525.0,43524.0,0.60785586]
["bitfinex","BTCUSD",1644542037600,0.0423,43525.0,43523.0,0.114978]
["bitfinex","BTCUSD",1644542038801,0.0423,43525.0,43524.0,0.323333]
["bitfinex","BTCUSD",1644542039000,0.286978,43525.0,43523.0,0.114978]
["bitfinex","BTCUSD",1644542039404,0.65557471,43524.0,43523.0,0.07254468]
["bitfinex","BTCUSD",1644542039601,0.5997243,43524.0,43523.0,0.07254468]
["bitfinex","BTCUSD",1644542039873,0.94255271,43524.0,43523.0,0.07254468]
["bitfinex","BTCUSD",1644542040255,0.286978,43524.0,43523.0,0.07254468]
["bitfinex","BTCUSD",1644542040455,0.286978,43524.0,43522.0,0.00046404]
["bitfinex","BTCUSD",1644542040658,0.57007422,43523.0,43508.0,0.11498824]
["bitfinex","BTCUSD",1644542040961,0.057503,43518.0,43504.0,0.323333]
["bitfinex","BTCUSD",1644542041156,0.286978,43517.0,43508.0,0.115009]
["bitfinex","BTCUSD",1644542041356,0.24184582,43516.0,43510.0,0.33837381]
["bitfinex","BTCUSD",1644542041554,0.24184582,43516.0,43508.0,0.115009]
["bitfinex","BTCUSD",1644542041555,0.286978,43515.0,43508.0,0.115009]
["bitfinex","BTCUSD",1644542041955,0.34448,43515.0,43508.0,0.115009]
["bitfinex","BTCUSD",1644542042362,0.115006,43519.0,43511.0,0.057499]
["bitfinex","BTCUSD",1644542042562,0.34282841,43526.0,43511.0,0.357499]
["bitfinex","BTCUSD",1644542042760,0.34282841,43526.0,43524.0,0.08752748]
["bitfinex","BTCUSD",1644542042761,0.42,43526.0,43524.0,0.08752748]
["bitfinex","BTCUSD",1644542042957,0.42,43526.0,43523.0,0.114952]
["bitfinex","BTCUSD",1644542043257,0.06128815,43530.0,43523.0,0.114952]
["bitfinex","BTCUSD",1644542043458,0.01898815,43530.0,43527.0,0.30486313]
["bitfinex","BTCUSD",1644542043896,0.001,43538.0,43528.0,0.39960015]
["bitfinex","BTCUSD",1644542043897,0.14587577,43538.0,43528.0,0.39960015]
["bitfinex","BTCUSD",1644542044095,0.001,43538.0,43530.0,0.323481]
["bitfinex","BTCUSD",1644542044495,0.001,43538.0,43532.0,0.323481]
["bitfinex","BTCUSD",1644542044695,0.00057463,43535.0,43533.0,0.3714606]
["bitfinex","BTCUSD",1644542044897,0.00057463,43535.0,43534.0,0.6227481]
["bitfinex","BTCUSD",1644542045095,0.001,43538.0,43535.0,0.057452]
["bitfinex","BTCUSD",1644542045294,0.001,43538.0,43536.0,0.40374858]
["bitfinex","BTCUSD",1644542045493,0.001,43538.0,43536.0,0.45374858]
["bitfinex","BTCUSD",1644542045695,0.001,43542.0,43538.0,0.973481]
["bitfinex","BTCUSD",1644542046195,0.001,43542.0,43540.0,0.323481]
["bitfinex","BTCUSD",1644542046399,0.00029563,43547.0,43542.0,0.323481]
["bitfinex","BTCUSD",1644542046600,0.14499533,43557.0,43542.0,0.323481]
["bitfinex","BTCUSD",1644542046601,0.003,43552.0,43545.0,0.323481]
["bitfinex","BTCUSD",1644542046795,0.003,43552.0,43544.0,0.0752503]
["bitfinex","BTCUSD",1644542046796,0.003,43552.0,43547.0,0.323481]
["bitfinex","BTCUSD",1644542046996,0.002,43558.0,43557.0,0.06548642]
["bitfinex","BTCUSD",1644542047451,0.002,43558.0,43556.0,0.323481]
["bitfinex","BTCUSD",1644542047650,0.002,43558.0,43554.0,0.057429]
["bitfinex","BTCUSD",1644542047851,0.002,43558.0,43553.0,0.114857]
["bitfinex","BTCUSD",1644542047852,0.032286,43557.0,43553.0,0.114857]
["bitfinex","BTCUSD",1644542048049,0.24645681,43555.0,43553.0,0.114857]
["bitfinex","BTCUSD",1644542048249,0.002,43558.0,43553.0,0.438035]
["bitfinex","BTCUSD",1644542048453,0.002,43558.0,43554.0,0.323178]
["bitfinex","BTCUSD",1644542048648,0.002,43558.0,43556.0,0.323178]
["bitfinex","BTCUSD",1644542048846,0.002,43559.0,43556.0,0.323178]
["bitfinex","BTCUSD",1644542049246,0.002,43559.0,43557.0,0.6059309]
["bitfinex","BTCUSD",1644542049450,0.002,43559.0,43557.0,0.6633559]
["bitfinex","BTCUSD",1644542049648,0.002,43559.0,43557.0,0.77820516]
["bitfinex","BTCUSD",1644542050253,0.001,43559.0,43557.0,0.77820516]
["bitfinex","BTCUSD",1644542050449,0.001,43559.0,43558.0,0.323178]
["bitfinex","BTCUSD",1644542050650,0.001,43559.0,43558.0,0.62846345]
["bitfinex","BTCUSD",1644542050851,0.001,43559.0,43558.0,0.43802814]
["bitfinex","BTCUSD",1644542052297,0.001,43559.0,43558.0,0.73014242]
["bitfinex","BTCUSD",1644542052705,0.001,43559.0,43558.0,0.34111715]
["bitfinex","BTCUSD",1644542053500,0.001,43559.0,43558.0,0.67530853]
["bitfinex","BTCUSD",1644542054099,0.001,43559.0,43558.0,0.34111715]
["bitfinex","BTCUSD",1644542054300,1.001,43559.0,43558.0,0.323146]
["bitfinex","BTCUSD",1644542054503,1.001,43559.0,43556.0,0.057426]
["bitfinex","BTCUSD",1644542054504,0.323146,43558.0,43556.0,0.057426]
["bitfinex","BTCUSD",1644542054699,0.323146,43558.0,43556.0,0.057447]
["bitfinex","BTCUSD",1644542055352,0.001,43559.0,43556.0,0.057447]
["bitfinex","BTCUSD",1644542055546,0.00155028,43559.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542055746,0.53956252,43558.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542055948,0.21641652,43558.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542056148,0.323146,43557.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542057148,0.5915272,43557.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542057549,0.323146,43557.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542058349,0.323146,43558.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542058614,0.00155029,43559.0,43558.0,0.323146]
["bitfinex","BTCUSD",1644542058810,0.001,43559.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542059010,0.001,43559.0,43557.0,0.323146]
["bitfinex","BTCUSD",1644542059212,0.0015487,43559.0,43557.0,0.323146]
["bitfinex","BTCUSD",1644542059812,0.323146,43558.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542060013,0.0015487,43559.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542060014,0.323146,43557.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542060212,0.001,43559.0,43556.0,0.37484831]
["bitfinex","BTCUSD",1644542060412,0.001,43559.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542061217,0.323146,43558.0,43556.0,0.05170231]
["bitfinex","BTCUSD",1644542061417,0.31536144,43557.0,43552.0,0.114891]
["bitfinex","BTCUSD",1644542061617,0.365446,43556.0,43552.0,0.114891]
["bitfinex","BTCUSD",1644542062217,0.0423,43556.0,43552.0,0.114891]
["bitfinex","BTCUSD",1644542062454,0.08625542,43557.0,43553.0,0.39819447]
["bitfinex","BTCUSD",1644542062654,0.00029557,43558.0,43553.0,0.39819447]
["bitfinex","BTCUSD",1644542062854,0.00129557,43559.0,43553.0,0.39819447]
["bitfinex","BTCUSD",1644542063256,0.00129557,43559.0,43555.0,0.323146]
["bitfinex","BTCUSD",1644542063453,0.001,43559.0,43555.0,0.323146]
["bitfinex","BTCUSD",1644542063652,0.001,43559.0,43557.0,0.380573]
["bitfinex","BTCUSD",1644542063854,0.001,43559.0,43558.0,0.11485615]
["bitfinex","BTCUSD",1644542064053,0.001,43559.0,43558.0,0.43800215]
["bitfinex","BTCUSD",1644542064254,0.001,43559.0,43558.0,0.48800215]
["bitfinex","BTCUSD",1644542065153,0.001,43559.0,43558.0,0.77625516]
["bitfinex","BTCUSD",1644542066803,0.001,43559.0,43558.0,0.72625516]
["bitfinex","BTCUSD",1644542067002,0.001,43559.0,43558.0,0.38057346]
["bitfinex","BTCUSD",1644542067403,0.001,43559.0,43558.0,0.67330455]
["bitfinex","BTCUSD",1644542071158,0.001,43559.0,43558.0,0.38057346]
["bitfinex","BTCUSD",1644542071449,0.001,43559.0,43558.0,0.323146]
["bitfinex","BTCUSD",1644542071647,0.001,43559.0,43558.0,0.61996]
["bitfinex","BTCUSD",1644542071849,0.001,43559.0,43558.0,0.373146]
["bitfinex","BTCUSD",1644542072049,0.001,43560.0,43559.0,0.323146]
["bitfinex","BTCUSD",1644542072448,0.002,43567.0,43560.0,0.057412]
["bitfinex","BTCUSD",1644542072449,0.24965512,43566.0,43560.0,0.057412]
["bitfinex","BTCUSD",1644542072647,0.24965512,43566.0,43562.0,0.38055851]
["bitfinex","BTCUSD",1644542072948,0.24965512,43566.0,43565.0,0.323146]
["bitfinex","BTCUSD",1644542078252,0.24965512,43566.0,43564.0,0.114827]
["bitfinex","BTCUSD",1644542078253,0.49897984,43566.0,43564.0,0.114827]
["bitfinex","BTCUSD",1644542078455,0.49897984,43566.0,43545.0,0.26511267]
["bitfinex","BTCUSD",1644542078456,0.2,43563.0,43545.0,0.00046543]
["bitfinex","BTCUSD",1644542078652,0.107448,43560.0,43545.0,0.00046543]
["bitfinex","BTCUSD",1644542078851,0.107448,43560.0,43554.0,0.02110466]
["bitfinex","BTCUSD",1644542078852,0.37022379,43559.0,43554.0,0.02110466]
["bitfinex","BTCUSD",1644542079252,0.80105762,43559.0,43554.0,0.02110466]
["bitfinex","BTCUSD",1644542079554,1.06656441,43559.0,43554.0,0.02110466]
["bitfinex","BTCUSD",1644542079751,1.59506441,43559.0,43554.0,0.02110466]
["bitfinex","BTCUSD",1644542079951,1.65252041,43559.0,43554.0,0.02110466]
["bitfinex","BTCUSD",1644542080152,0.057456,43558.0,43554.0,0.02110466]
["bitfinex","BTCUSD",1644542080352,0.0423,43557.0,43554.0,0.02110466]
["bitfinex","BTCUSD",1644542080954,0.0423,43557.0,43554.0,0.04030789]
["bitfinex","BTCUSD",1644542081196,0.0423,43557.0,43554.0,0.01920323]
["bitfinex","BTCUSD",1644542082899,0.0423,43557.0,43554.0,0.04053781]
["bitfinex","BTCUSD",1644542083201,0.0515,43557.0,43554.0,0.02133458]
["bitfinex","BTCUSD",1644542083598,0.05,43555.0,43554.0,0.02133458]
["bitfinex","BTCUSD",1644542083799,0.099759,43555.0,43554.0,0.02133458]
["bitfinex","BTCUSD",1644542084853,0.099759,43555.0,43554.0,0.04243669]
["bitfinex","BTCUSD",1644542085046,0.099759,43555.0,43554.0,0.02110211]
["bitfinex","BTCUSD",1644542086449,0.0423,43555.0,43554.0,0.02110211]
["bitfinex","BTCUSD",1644542086852,0.0423,43555.0,43554.0,0.3341826]
["bitfinex","BTCUSD",1644542087047,0.0423,43555.0,43554.0,0.31308049]
["bitfinex","BTCUSD",1644542087950,0.0423,43555.0,43554.0,0.01958148]
["bitfinex","BTCUSD",1644542088596,0.099747,43555.0,43553.0,8.98958148]
["bitfinex","BTCUSD",1644542088797,0.099747,43555.0,43554.0,0.07196436]
["bitfinex","BTCUSD",1644542088798,0.11932848,43555.0,43554.0,0.07196436]
["bitfinex","BTCUSD",1644542088997,0.13890996,43555.0,43554.0,0.07196436]
["bitfinex","BTCUSD",1644542089198,0.13890996,43555.0,43554.0,0.41842214]
["bitfinex","BTCUSD",1644542089596,0.08146296,43555.0,43554.0,0.41842214]
["bitfinex","BTCUSD",1644542091400,0.08146296,43555.0,43554.0,0.74152914]
["bitfinex","BTCUSD",1644542092646,0.08146296,43555.0,43554.0,0.41842214]
["bitfinex","BTCUSD",1644542092848,0.08146296,43555.0,43554.0,0.74152914]
["bitfinex","BTCUSD",1644542093044,0.08146296,43555.0,43554.0,0.41842214]
["bitfinex","BTCUSD",1644542093245,0.08146296,43555.0,43554.0,0.74152914]
["bitfinex","BTCUSD",1644542093946,0.08146296,43555.0,43554.0,0.41842214]
["bitfinex","BTCUSD",1644542094148,0.08146296,43555.0,43554.0,0.32145778]
["bitfinex","BTCUSD",1644542094747,0.03916296,43555.0,43554.0,0.32145778]
["bitfinex","BTCUSD",1644542095349,0.03916296,43555.0,43554.0,0.72172664]
["bitfinex","BTCUSD",1644542095551,0.08516296,43555.0,43554.0,0.72172664]
["bitfinex","BTCUSD",1644542095854,0.03916296,43555.0,43554.0,0.72172664]
["bitfinex","BTCUSD",1644542096899,0.39276683,43563.0,43554.0,0.72172664]
["bitfinex","BTCUSD",1644542097106,0.00057389,43563.0,43555.0,1.323107]
["bitfinex","BTCUSD",1644542097305,0.16361557,43566.0,43558.0,0.05741763]
["bitfinex","BTCUSD",1644542097501,0.16361557,43566.0,43559.0,0.323107]
["bitfinex","BTCUSD",1644542097699,0.00057393,43563.0,43559.0,0.323107]
["bitfinex","BTCUSD",1644542097900,0.00057393,43563.0,43560.0,0.33584946]
["bitfinex","BTCUSD",1644542098105,0.00057393,43563.0,43561.0,0.323107]
["bitfinex","BTCUSD",1644542098302,0.00057393,43563.0,43561.0,0.380532]
["bitfinex","BTCUSD",1644542098502,0.16361557,43566.0,43562.0,0.323107]
["bitfinex","BTCUSD",1644542098702,0.16332,43566.0,43562.0,0.323107]
["bitfinex","BTCUSD",1644542098901,0.00057395,43564.0,43562.0,0.323107]
["bitfinex","BTCUSD",1644542099855,0.16361557,43566.0,43562.0,0.323107]
["bitfinex","BTCUSD",1644542100050,0.00057395,43565.0,43562.0,0.38053549]
["bitfinex","BTCUSD",1644542100449,0.00057395,43565.0,43563.0,0.323107]
["bitfinex","BTCUSD",1644542101049,0.16332,43566.0,43563.0,0.323107]
["bitfinex","BTCUSD",1644542101250,0.16389395,43566.0,43564.0,0.057427]
["bitfinex","BTCUSD",1644542101650,0.16389395,43566.0,43565.0,0.323107]
["bitfinex","BTCUSD",1644542101852,0.16389395,43566.0,43564.0,0.11485274]
["bitfinex","BTCUSD",1644542102052,0.16389395,43566.0,43564.0,0.057427]
["bitfinex","BTCUSD",1644542102256,0.16332,43566.0,43564.0,0.057427]
["bitfinex","BTCUSD",1644542102450,0.323107,43565.0,43564.0,0.057427]
["bitfinex","BTCUSD",1644542102651,0.16332,43566.0,43564.0,0.057427]
["bitfinex","BTCUSD",1644542103597,0.16332,43566.0,43564.0,0.11485491]
["bitfinex","BTCUSD",1644542104005,0.68077561,43565.0,43564.0,0.057435]
["bitfinex","BTCUSD",1644542104202,0.057443,43562.0,43554.0,0.03916296]
["bitfinex","BTCUSD",1644542104402,0.046,43561.0,43555.0,0.323107]
["bitfinex","BTCUSD",1644542104600,0.046,43560.0,43555.0,0.05744062]
["bitfinex","BTCUSD",1644542104807,0.046,43559.0,43556.0,0.323107]
["bitfinex","BTCUSD",1644542105005,0.046,43558.0,43556.0,0.62384545]
["bitfinex","BTCUSD",1644542105304,0.046,43557.0,43556.0,0.62384545]
["bitfinex","BTCUSD",1644542105803,0.046,43557.0,43556.0,0.057445]
["bitfinex","BTCUSD",1644542106802,0.046,43557.0,43556.0,0.67953563]
["bitfinex","BTCUSD",1644542107005,0.046,43557.0,43556.0,0.71869859]
["bitfinex","BTCUSD",1644542107849,0.046,43557.0,43556.0,0.39559159]
["bitfinex","BTCUSD",1644542108246,0.046,43557.0,43556.0,0.71869859]
["bitfinex","BTCUSD",1644542109249,0.046,43557.0,43556.0,0.74142847]
["bitfinex","BTCUSD",1644542110649,0.046,43557.0,43556.0,0.44244484]
["bitfinex","BTCUSD",1644542111094,0.046,43557.0,43556.0,0.4816078]
["bitfinex","BTCUSD",1644542111294,0.046,43557.0,43556.0,0.44244484]
["bitfinex","BTCUSD",1644542111695,0.046,43557.0,43556.0,0.7721904]
["bitfinex","BTCUSD",1644542112996,0.046,43557.0,43556.0,0.81135336]
["bitfinex","BTCUSD",1644542113196,0.046,43557.0,43556.0,0.7721904]
["bitfinex","BTCUSD",1644542113596,0.08747456,43559.0,43556.0,0.7721904]
["bitfinex","BTCUSD",1644542113798,0.08747456,43559.0,43558.0,0.07150923]
["bitfinex","BTCUSD",1644542114000,0.08747456,43559.0,43558.0,0.76941396]
["bitfinex","BTCUSD",1644542114399,0.16332,43566.0,43562.0,0.323107]
["bitfinex","BTCUSD",1644542114597,0.16332,43566.0,43564.0,0.61197511]
["bitfinex","BTCUSD",1644542114859,0.00285008,43570.0,43566.0,0.39216916]
["bitfinex","BTCUSD",1644542115052,0.08917785,43575.0,43568.0,0.573107]
["bitfinex","BTCUSD",1644542115254,0.08917785,43575.0,43569.0,0.41945018]
["bitfinex","BTCUSD",1644542115455,0.002,43574.0,43570.0,0.20634037]
["bitfinex","BTCUSD",1644542115650,0.002,43574.0,43571.0,0.323107]
["bitfinex","BTCUSD",1644542115850,0.002,43574.0,43573.0,0.08573781]
["bitfinex","BTCUSD",1644542116451,0.002,43574.0,43571.0,0.40788181]
["bitfinex","BTCUSD",1644542116652,0.002,43574.0,43572.0,0.323107]
["bitfinex","BTCUSD",1644542116852,0.002,43574.0,43572.0,0.380515]
["bitfinex","BTCUSD",1644542117051,0.002,43574.0,43573.0,0.03916296]
["bitfinex","BTCUSD",1644542118455,0.0007382,43577.0,43573.0,0.4196781]
["bitfinex","BTCUSD",1644542118702,0.001,43584.0,43577.0,0.6]
["bitfinex","BTCUSD",1644542118905,0.001,43584.0,43579.0,0.08950657]
["bitfinex","BTCUSD",1644542119304,0.001,43584.0,43580.0,0.323107]
["bitfinex","BTCUSD",1644542119502,0.001,43584.0,43582.0,0.27021398]
["bitfinex","BTCUSD",1644542119702,0.01402413,43587.0,43582.0,0.60468592]
["bitfinex","BTCUSD",1644542119901,0.01402413,43587.0,43583.0,0.380506]
["bitfinex","BTCUSD",1644542120102,0.01402413,43587.0,43584.0,0.323107]
["bitfinex","BTCUSD",1644542120901,0.00902413,43587.0,43584.0,0.323107]
["bitfinex","BTCUSD",1644542121101,0.00902413,43587.0,43584.0,0.36226996]
["bitfinex","BTCUSD",1644542121304,0.00902413,43587.0,43584.0,0.47706281]
["bitfinex","BTCUSD",1644542121502,0.00902413,43587.0,43585.0,0.057397]
["bitfinex","BTCUSD",1644542121703,0.00043277,43588.0,43586.0,0.3973538]
["bitfinex","BTCUSD",1644542122355,0.001,43593.0,43587.0,0.21123553]
["bitfinex","BTCUSD",1644542122550,0.001,43593.0,43590.0,0.323107]
["bitfinex","BTCUSD",1644542122750,0.001,43593.0,43591.0,0.34743531]
["bitfinex","BTCUSD",1644542122950,0.001,43593.0,43592.0,0.323107]
["bitfinex","BTCUSD",1644542123150,0.001,43593.0,43589.0,0.057391]
["bitfinex","BTCUSD",1644542123361,0.001,43593.0,43588.0,0.114781]
["bitfinex","BTCUSD",1644542123550,0.001,43593.0,43589.0,0.323107]
["bitfinex","BTCUSD",1644542123551,0.057402,43592.0,43589.0,0.323107]
["bitfinex","BTCUSD",1644542123751,0.001,43593.0,43589.0,0.323107]
["bitfinex","BTCUSD",1644542124151,0.20632683,43593.0,43589.0,0.323107]
["bitfinex","BTCUSD",1644542124352,0.001,43593.0,43589.0,0.323107]
["bitfinex","BTCUSD",1644542124751,0.057397,43595.0,43588.0,0.114781]
["bitfinex","BTCUSD",1644542125152,0.057397,43595.0,43590.0,0.02272988]
["bitfinex","BTCUSD",1644542125452,0.057397,43595.0,43591.0,0.057396]
["bitfinex","BTCUSD",1644542125651,0.0047845,43596.0,43591.0,0.057396]
["bitfinex","BTCUSD",1644542125856,0.0047845,43596.0,43593.0,0.06408164]
["bitfinex","BTCUSD",1644542126298,0.323107,43595.0,43593.0,0.06408164]
["bitfinex","BTCUSD",1644542126500,0.0047845,43596.0,43593.0,0.06408164]
["bitfinex","BTCUSD",1644542126898,0.0047845,43596.0,43593.0,0.06353864]
["bitfinex","BTCUSD",1644542127503,0.0047845,43596.0,43593.0,0.17831769]
["bitfinex","BTCUSD",1644542127702,0.0047845,43596.0,43594.0,0.62918176]
["bitfinex","BTCUSD",1644542129100,0.0047845,43596.0,43594.0,0.66834472]
["bitfinex","BTCUSD",1644542130447,0.0047845,43596.0,43595.0,0.02272988]
["bitfinex","BTCUSD",1644542130649,0.0047845,43596.0,43595.0,0.34583688]
["bitfinex","BTCUSD",1644542131447,0.09611474,43598.0,43595.0,0.34583688]
["bitfinex","BTCUSD",1644542131448,0.09147564,43598.0,43595.0,0.34583688]
["bitfinex","BTCUSD",1644542131648,0.09147564,43598.0,43596.0,0.28687467]
["bitfinex","BTCUSD",1644542131848,0.09147564,43598.0,43597.0,0.323107]
["bitfinex","BTCUSD",1644542132048,0.0005764,43598.0,43597.0,0.323107]
["bitfinex","BTCUSD",1644542132249,0.001,43599.0,43597.0,0.323107]
["bitfinex","BTCUSD",1644542132947,0.001,43599.0,43598.0,0.56489478]
["bitfinex","BTCUSD",1644542134001,0.00352757,43602.0,43600.0,0.9593062]
["bitfinex","BTCUSD",1644542134201,0.009188,43614.0,43604.0,0.8]
["bitfinex","BTCUSD",1644542134402,0.13634399,43615.0,43605.0,0.323107]
["bitfinex","BTCUSD",1644542134604,0.001,43618.0,43606.0,0.20062006]
["bitfinex","BTCUSD",1644542134801,0.001,43618.0,43608.0,0.06516139]
["bitfinex","BTCUSD",1644542135104,0.00129641,43618.0,43610.0,0.05735142]
["bitfinex","BTCUSD",1644542135303,0.07313067,43628.0,43613.0,0.05]
["bitfinex","BTCUSD",1644542135503,0.07313067,43628.0,43617.0,0.323107]
["bitfinex","BTCUSD",1644542135504,0.02313067,43628.0,43617.0,0.323107]
["bitfinex","BTCUSD",1644542135701,0.02313067,43628.0,43627.0,0.323107]
["bitfinex","BTCUSD",1644542135903,0.28789797,43628.0,43622.0,0.01136494]
["bitfinex","BTCUSD",1644542136106,0.02313067,43628.0,43623.0,0.323107]
["bitfinex","BTCUSD",1644542136301,0.20620705,43628.0,43623.0,0.323107]
["bitfinex","BTCUSD",1644542136501,0.00813067,43628.0,43623.0,0.323107]
["bitfinex","BTCUSD",1644542136703,0.00813067,43628.0,43626.0,0.057335]
["bitfinex","BTCUSD",1644542136901,0.00813067,43628.0,43627.0,0.323107]
["bitfinex","BTCUSD",1644542137105,0.002,43633.0,43627.0,0.323107]
["bitfinex","BTCUSD",1644542137106,0.00057628,43634.0,43630.0,0.323107]
["bitfinex","BTCUSD",1644542137381,0.00057628,43634.0,43626.0,0.72201331]
["bitfinex","BTCUSD",1644542137382,0.00015256,43634.0,43632.0,0.323107]
["bitfinex","BTCUSD",1644542137574,0.00282838,43639.0,43632.0,0.323107]
["bitfinex","BTCUSD",1644542137774,0.00282838,43639.0,43633.0,0.323107]
["bitfinex","BTCUSD",1644542137971,0.00282838,43639.0,43632.0,0.05733]
["bitfinex","BTCUSD",1644542138170,0.00282838,43639.0,43633.0,0.323107]
["bitfinex","BTCUSD",1644542138370,0.00282838,43639.0,43634.0,0.323107]
["bitfinex","BTCUSD",1644542138573,0.00157663,43637.0,43634.0,0.323107]
["bitfinex","BTCUSD",1644542138972,0.00282838,43639.0,43636.0,0.323107]
["bitfinex","BTCUSD",1644542139173,0.00282838,43639.0,43637.0,0.0899056]
["bitfinex","BTCUSD",1644542139372,0.00282838,43639.0,43637.0,0.71107664]
["bitfinex","BTCUSD",1644542139774,0.00282838,43639.0,43637.0,0.90291598]
["bitfinex","BTCUSD",1644542139972,0.00282838,43639.0,43638.0,0.30766391]
["bitfinex","BTCUSD",1644542140372,0.00282838,43639.0,43637.0,0.71107664]
["bitfinex","BTCUSD",1644542140573,0.01,43649.0,43637.0,0.67117104]
["bitfinex","BTCUSD",1644542140772,0.01,43649.0,43639.0,0.323107]
["bitfinex","BTCUSD",1644542140973,0.01,43649.0,43644.0,0.01136494]
["bitfinex","BTCUSD",1644542141202,0.01,43649.0,43645.0,0.69668363]
["bitfinex","BTCUSD",1644542141406,0.21728365,43648.0,43645.0,0.37357663]
["bitfinex","BTCUSD",1644542141602,0.00017318,43652.0,43649.0,0.6]
["bitfinex","BTCUSD",1644542141808,3.55e-05,43650.0,43649.0,0.323107]
["bitfinex","BTCUSD",1644542142003,0.0004192,43652.0,43650.0,0.323107]
["bitfinex","BTCUSD",1644542143006,0.0004192,43652.0,43650.0,0.38041]
["bitfinex","BTCUSD",1644542143203,0.0004192,43652.0,43650.0,0.09646596]
["bitfinex","BTCUSD",1644542143204,0.3235262,43652.0,43650.0,0.09646596]
["bitfinex","BTCUSD",1644542143603,0.2230172,43652.0,43650.0,0.09646596]
["bitfinex","BTCUSD",1644542143805,0.12996889,43660.0,43651.0,0.323107]
["bitfinex","BTCUSD",1644542144013,0.00148472,43660.0,43651.0,0.41300634]
["bitfinex","BTCUSD",1644542144205,0.00148472,43660.0,43658.0,0.057313]
["bitfinex","BTCUSD",1644542144403,0.21472172,43660.0,43658.0,0.057313]
["bitfinex","BTCUSD",1644542144602,0.00148472,43660.0,43658.0,0.057313]
["bitfinex","BTCUSD",1644542144855,0.19278316,43659.0,43658.0,0.057313]
["bitfinex","BTCUSD",1644542145156,0.05509436,43660.0,43658.0,0.03916296]
["bitfinex","BTCUSD",1644542145353,0.00129264,43660.0,43659.0,0.3889359]
["bitfinex","BTCUSD",1644542145855,0.00099184,43665.0,43660.0,1.0]
["bitfinex","BTCUSD",1644542146053,0.00099184,43665.0,43663.0,0.26839598]
["bitfinex","BTCUSD",1644542146252,0.0229104,43671.0,43665.0,0.35]
["bitfinex","BTCUSD",1644542146453,0.0229104,43671.0,43667.0,0.13382068]
["bitfinex","BTCUSD",1644542146659,0.34313113,43669.0,43667.0,0.057289]
["bitfinex","BTCUSD",1644542147253,0.34313113,43669.0,43667.0,0.09645196]
["bitfinex","BTCUSD",1644542147454,0.53351537,43669.0,43667.0,0.09645196]
["bitfinex","BTCUSD",1644542147656,0.53351537,43669.0,43666.0,0.114578]
["bitfinex","BTCUSD",1644542147657,1.0,43667.0,43666.0,0.114578]
["bitfinex","BTCUSD",1644542147855,1.0,43667.0,43662.0,0.02272988]
["bitfinex","BTCUSD",1644542148053,0.21040837,43669.0,43662.0,0.02272988]
["bitfinex","BTCUSD",1644542148054,0.32788455,43666.0,43662.0,0.02272988]
["bitfinex","BTCUSD",1644542148455,0.213237,43664.0,43662.0,0.13734188]
["bitfinex","BTCUSD",1644542148912,1.0,43663.0,43658.0,0.00049688]
["bitfinex","BTCUSD",1644542149100,1.0,43663.0,43652.0,0.02064]
["bitfinex","BTCUSD",1644542149101,0.323107,43662.0,43652.0,0.02064]
["bitfinex","BTCUSD",1644542149303,0.046,43661.0,43652.0,0.02064]
["bitfinex","BTCUSD",1644542149500,0.213237,43660.0,43658.0,0.00049688]
["bitfinex","BTCUSD",1644542149701,0.046,43659.0,43658.0,0.00049688]
["bitfinex","BTCUSD",1644542149901,0.57930267,43659.0,43658.0,0.00049688]
["bitfinex","BTCUSD",1644542150104,0.63661967,43659.0,43658.0,6.88e-06]
["bitfinex","BTCUSD",1644542150304,0.73661967,43659.0,43658.0,6.88e-06]
["bitfinex","BTCUSD",1644542150508,0.73661967,43659.0,43650.0,0.15]
["bitfinex","BTCUSD",1644542150509,0.12936,43651.0,43650.0,0.15]
["bitfinex","BTCUSD",1644542150702,0.046,43651.0,43650.0,0.15]
["bitfinex","BTCUSD",1644542150904,0.031,43651.0,43650.0,0.15]
["bitfinex","BTCUSD",1644542151103,0.2912175,43651.0,43650.0,0.15]
["bitfinex","BTCUSD",1644542151504,0.2912175,43651.0,43650.0,0.473107]
["bitfinex","BTCUSD",1644542151703,0.031,43651.0,43650.0,0.473107]
["bitfinex","BTCUSD",1644542152559,0.031,43651.0,43650.0,0.54044999]
["bitfinex","BTCUSD",1644542153656,0.031,43651.0,43650.0,0.473107]
["bitfinex","BTCUSD",1644542154061,0.031,43651.0,43642.0,0.057321]
["bitfinex","BTCUSD",1644542154062,0.322703,43649.0,43640.0,0.22927128]
["bitfinex","BTCUSD",1644542154264,1.0,43650.0,43628.0,0.17196795]
["bitfinex","BTCUSD",1644542154265,0.12936,43645.0,43630.0,0.3]
["bitfinex","BTCUSD",1644542154465,0.046,43644.0,43631.0,0.322703]
["bitfinex","BTCUSD",1644542154764,0.046,43644.0,43632.0,0.08911883]
["bitfinex","BTCUSD",1644542154961,0.23087484,43642.0,43639.0,0.31594125]
["bitfinex","BTCUSD",1644542155160,0.046,43641.0,43639.0,0.31594125]
["bitfinex","BTCUSD",1644542155360,0.0002968,43644.0,43640.0,0.39854227]
["bitfinex","BTCUSD",1644542155560,0.0002968,43642.0,43640.0,0.39854227]
["bitfinex","BTCUSD",1644542155762,0.046,43641.0,43640.0,0.39354227]
["bitfinex","BTCUSD",1644542155961,0.046,43641.0,43640.0,0.317703]
["bitfinex","BTCUSD",1644542156212,0.12936,43639.0,43638.0,0.00049645]
["bitfinex","BTCUSD",1644542156408,0.368737,43639.0,43638.0,0.00049645]
["bitfinex","BTCUSD",1644542156610,0.466,43639.0,43638.0,0.00049645]
["bitfinex","BTCUSD",1644542156812,0.046,43639.0,43638.0,0.34728179]
["bitfinex","BTCUSD",1644542157013,0.046,43639.0,43638.0,1.01652253]
["bitfinex","BTCUSD",1644542157211,0.0002968,43647.0,43638.0,1.01652253]
["bitfinex","BTCUSD",1644542157415,0.0002968,43641.0,43639.0,0.622743]
["bitfinex","BTCUSD",1644542157608,0.4641295,43660.0,43640.0,0.05731]
["bitfinex","BTCUSD",1644542157609,0.0002968,43647.0,43640.0,0.05731]
["bitfinex","BTCUSD",1644542157810,0.0002968,43652.0,43642.0,0.05731559]
["bitfinex","BTCUSD",1644542158008,0.0002968,43652.0,43647.0,0.08617173]
["bitfinex","BTCUSD",1644542158209,0.0462968,43659.0,43650.0,0.24752423]
["bitfinex","BTCUSD",1644542158408,0.71585787,43660.0,43650.0,0.24752423]
["bitfinex","BTCUSD",1644542158409,0.0002968,43657.0,43650.0,0.24752423]
["bitfinex","BTCUSD",1644542158609,0.322743,43658.0,43657.0,0.07284888]
["bitfinex","BTCUSD",1644542158813,0.0444263,43660.0,43657.0,0.07284888]
["bitfinex","BTCUSD",1644542159014,0.05,43667.0,43659.0,0.322743]
["bitfinex","BTCUSD",1644542159216,0.02002413,43669.0,43661.0,0.988453]
["bitfinex","BTCUSD",1644542159410,0.02002413,43669.0,43661.0,0.038453]
["bitfinex","BTCUSD",1644542159618,0.02002413,43669.0,43668.0,0.34870764]
["bitfinex","BTCUSD",1644542159860,0.02002413,43669.0,43668.0,0.79704045]
["bitfinex","BTCUSD",1644542160054,6e-05,43671.0,43669.0,0.65]
["bitfinex","BTCUSD",1644542160252,6e-05,43671.0,43670.0,0.322743]
["bitfinex","BTCUSD",1644542160652,6e-05,43671.0,43670.0,0.56761369]
["bitfinex","BTCUSD",1644542161453,6e-05,43671.0,43670.0,0.322743]
["bitfinex","BTCUSD",1644542161856,6e-05,43671.0,43668.0,0.05728574]
["bitfinex","BTCUSD",1644542162058,0.57740635,43670.0,43656.0,0.3330987]
["bitfinex","BTCUSD",1644542162258,0.00477781,43664.0,43650.0,0.05729964]
["bitfinex","BTCUSD",1644542162456,0.00477781,43664.0,43652.0,0.312743]
["bitfinex","BTCUSD",1644542162656,6e-05,43671.0,43664.0,0.06592504]
["bitfinex","BTCUSD",1644542162855,0.00038427,43665.0,43664.0,0.06592504]
["bitfinex","BTCUSD",1644542163054,0.00038427,43665.0,43660.0,0.02064]
["bitfinex","BTCUSD",1644542163259,0.00253678,43674.0,43664.0,0.02064]
["bitfinex","BTCUSD",1644542163455,0.00253678,43674.0,43664.0,0.028581]
["bitfinex","BTCUSD",1644542163456,0.29845531,43673.0,43664.0,0.028581]
["bitfinex","BTCUSD",1644542163711,0.622651,43672.0,43650.0,0.2291273]
["bitfinex","BTCUSD",1644542163907,0.12936,43665.0,43640.0,0.6335]
["bitfinex","BTCUSD",1644542164105,0.26050095,43656.0,43651.0,0.08039299]
["bitfinex","BTCUSD",1644542164303,0.046,43657.0,43652.0,0.322651]
["bitfinex","BTCUSD",1644542164503,0.046,43657.0,43652.0,0.63761305]
["bitfinex","BTCUSD",1644542164702,0.046,43657.0,43647.0,0.114611]
["bitfinex","BTCUSD",1644542164908,0.046,43657.0,43615.0,0.05]
["bitfinex","BTCUSD",1644542164909,0.322651,43656.0,43639.0,0.1456]
["bitfinex","BTCUSD",1644542165106,0.12936,43658.0,43634.0,0.1518]
["bitfinex","BTCUSD",1644542165107,0.322651,43654.0,43634.0,0.1518]
["bitfinex","BTCUSD",1644542165304,0.046,43653.0,43635.0,0.322651]
["bitfinex","BTCUSD",1644542165502,0.057323,43651.0,43635.0,0.322651]
["bitfinex","BTCUSD",1644542165702,0.046,43650.0,43645.0,0.29050109]
["bitfinex","BTCUSD",1644542166105,0.046,43650.0,43646.0,0.322651]
["bitfinex","BTCUSD",1644542167556,0.046,43650.0,43646.0,0.32315182]
["bitfinex","BTCUSD",1644542167955,0.046,43650.0,43646.0,0.34443092]
["bitfinex","BTCUSD",1644542168155,0.046,43650.0,43647.0,0.322651]
["bitfinex","BTCUSD",1644542168353,0.322651,43649.0,43646.0,0.02177992]
["bitfinex","BTCUSD",1644542168553,0.046,43648.0,43646.0,0.0212791]
["bitfinex","BTCUSD",1644542168753,0.046,43647.0,43646.0,0.02177991]
["bitfinex","BTCUSD",1644542168954,0.046,43647.0,43646.0,0.41475306]
["bitfinex","BTCUSD",1644542169156,0.046,43647.0,43646.0,0.43603216]
["bitfinex","BTCUSD",1644542169352,0.046,43647.0,43646.0,0.41475306]
["bitfinex","BTCUSD",1644542169553,0.046,43653.0,43649.0,0.05731059]
["bitfinex","BTCUSD",1644542169754,0.046,43653.0,43650.0,0.322651]
["bitfinex","BTCUSD",1644542169958,0.046,43653.0,43649.0,0.322651]
["bitfinex","BTCUSD",1644542170355,0.00477827,43659.0,43649.0,0.322651]
["bitfinex","BTCUSD",1644542170356,0.05077827,43659.0,43649.0,0.322651]
["bitfinex","BTCUSD",1644542170556,0.00477827,43659.0,43649.0,0.37996092]
["bitfinex","BTCUSD",1644542170756,0.22348733,43657.0,43649.0,0.322651]
["bitfinex","BTCUSD",1644542170955,0.26948733,43657.0,43649.0,0.322651]
["bitfinex","BTCUSD",1644542171203,0.32680533,43657.0,43652.0,0.00050075]
["bitfinex","BTCUSD",1644542171403,0.34392567,43656.0,43652.0,0.00050075]
["bitfinex","BTCUSD",1644542172002,0.046,43655.0,43652.0,0.00050075]
["bitfinex","BTCUSD",1644542172203,0.046,43654.0,43653.0,0.322651]
["bitfinex","BTCUSD",1644542172402,0.046,43658.0,43653.0,0.322651]
["bitfinex","BTCUSD",1644542172600,0.046,43658.0,43652.0,0.00050075]
["bitfinex","BTCUSD",1644542172601,0.046,43658.0,43654.0,0.322651]
["bitfinex","BTCUSD",1644542172806,0.046,43658.0,43655.0,0.322651]
["bitfinex","BTCUSD",1644542173102,0.046,43658.0,43652.0,0.00050075]
["bitfinex","BTCUSD",1644542173301,0.046,43658.0,43654.0,0.0212791]
["bitfinex","BTCUSD",1644542173501,0.046,43658.0,43654.0,0.02177982]
["bitfinex","BTCUSD",1644542174101,0.046,43658.0,43654.0,0.10602414]
["bitfinex","BTCUSD",1644542174303,0.046,43658.0,43655.0,0.322651]
["bitfinex","BTCUSD",1644542174506,0.00477827,43659.0,43655.0,0.73008428]
["bitfinex","BTCUSD",1644542174704,0.00477827,43659.0,43656.0,0.322651]
["bitfinex","BTCUSD",1644542175361,0.00477827,43659.0,43656.0,0.51462779]
["bitfinex","BTCUSD",1644542175554,0.00477827,43659.0,43656.0,0.343291]
["bitfinex","BTCUSD",1644542175756,0.00477827,43659.0,43655.0,0.0212791]
["bitfinex","BTCUSD",1644542175956,0.32742927,43659.0,43655.0,0.02177981]
["bitfinex","BTCUSD",1644542176354,0.00477827,43659.0,43655.0,0.02177981]
["bitfinex","BTCUSD",1644542176756,0.21692464,43659.0,43655.0,0.02177981]
["bitfinex","BTCUSD",1644542176957,0.21722285,43659.0,43655.0,0.0212791]
["bitfinex","BTCUSD",1644542177156,0.21722285,43659.0,43655.0,0.02177981]
["bitfinex","BTCUSD",1644542177455,0.20222285,43659.0,43655.0,0.02177981]
["bitfinex","BTCUSD",1644542177656,0.25953685,43659.0,43655.0,0.02177981]
["bitfinex","BTCUSD",1644542177865,1.046,43658.0,43643.0,0.2803372]
["bitfinex","BTCUSD",1644542178057,1.046,43658.0,43643.0,0.33765947]
["bitfinex","BTCUSD",1644542178255,0.23331667,43648.0,43643.0,0.33765947]
["bitfinex","BTCUSD",1644542178456,0.23331667,43648.0,43644.0,0.322651]
["bitfinex","BTCUSD",1644542178705,0.23361488,43648.0,43644.0,0.322651]
["bitfinex","BTCUSD",1644542178905,0.23331667,43648.0,43644.0,0.322651]
["bitfinex","BTCUSD",1644542179104,0.23331667,43648.0,43645.0,0.322651]
["bitfinex","BTCUSD",1644542179905,0.00029821,43649.0,43645.0,0.322651]
["bitfinex","BTCUSD",1644542180106,0.04249821,43650.0,43646.0,0.05731882]
["bitfinex","BTCUSD",1644542180304,0.00029821,43649.0,43647.0,0.322651]
["bitfinex","BTCUSD",1644542180509,0.0422,43650.0,43647.0,0.322651]
["bitfinex","BTCUSD",1644542181306,0.0422,43650.0,43646.0,0.00049957]
["bitfinex","BTCUSD",1644542181307,0.322651,43648.0,43646.0,0.00049957]
["bitfinex","BTCUSD",1644542181505,0.00029821,43649.0,43646.0,0.00049957]
["bitfinex","BTCUSD",1644542181705,0.322651,43649.0,43645.0,0.28364183]
["bitfinex","BTCUSD",1644542181905,0.00029821,43649.0,43646.0,0.322651]
["bitfinex","BTCUSD",1644542182104,0.0422,43650.0,43646.0,0.322651]
["bitfinex","BTCUSD",1644542182364,0.0422,43650.0,43647.0,0.322651]
["bitfinex","BTCUSD",1644542182558,0.0422,43650.0,43648.0,0.322651]
["bitfinex","BTCUSD",1644542182760,0.0422,43650.0,43645.0,0.00049958]
["bitfinex","BTCUSD",1644542182761,0.32271,43649.0,43645.0,0.00049958]
["bitfinex","BTCUSD",1644542182961,0.32271,43649.0,43633.0,0.316656]
["bitfinex","BTCUSD",1644542182962,0.0422,43648.0,43633.0,0.1447]
["bitfinex","BTCUSD",1644542183170,0.0422,43648.0,43647.0,0.00049955]
["bitfinex","BTCUSD",1644542183362,0.60470054,43648.0,43647.0,0.00049955]
["bitfinex","BTCUSD",1644542183560,0.60440233,43648.0,43647.0,0.00049955]
["bitfinex","BTCUSD",1644542184162,0.60440233,43648.0,43635.0,0.05733477]
["bitfinex","BTCUSD",1644542184163,0.057334,43646.0,43635.0,0.05733477]
["bitfinex","BTCUSD",1644542184361,0.437379,43646.0,43645.0,0.00049957]
["bitfinex","BTCUSD",1644542184561,0.479579,43646.0,43645.0,0.00049957]
["bitfinex","BTCUSD",1644542185360,0.479579,43646.0,43635.0,0.05733477]
["bitfinex","BTCUSD",1644542185361,0.54790632,43646.0,43639.0,0.39222262]
["bitfinex","BTCUSD",1644542185561,0.32271,43644.0,43639.0,0.06951262]
["bitfinex","BTCUSD",1644542185764,0.0422,43646.0,43640.0,0.322725]
["bitfinex","BTCUSD",1644542185765,0.00029821,43645.0,43640.0,0.322725]
["bitfinex","BTCUSD",1644542185962,0.0422,43645.0,43640.0,0.322725]
["bitfinex","BTCUSD",1644542186207,0.04249821,43645.0,43640.0,0.322725]
["bitfinex","BTCUSD",1644542186406,0.0422,43645.0,43640.0,0.322725]
["bitfinex","BTCUSD",1644542186907,0.0422,43645.0,43644.0,0.322725]
["bitfinex","BTCUSD",1644542187106,0.0422,43645.0,43641.0,0.322725]
["bitfinex","BTCUSD",1644542187309,0.04249821,43645.0,43641.0,0.322725]
["bitfinex","BTCUSD",1644542187514,0.04249821,43645.0,43641.0,0.322731]
["bitfinex","BTCUSD",1644542187515,1.0,43644.0,43641.0,0.322731]
["bitfinex","BTCUSD",1644542187713,0.364931,43643.0,43626.0,0.17198499]
["bitfinex","BTCUSD",1644542187912,0.364931,43643.0,43629.0,0.05734323]
["bitfinex","BTCUSD",1644542187913,0.05734,43639.0,43629.0,0.05734323]
["bitfinex","BTCUSD",1644542188213,0.0422,43638.0,43630.0,0.2073909]
["bitfinex","BTCUSD",1644542188413,0.0422,43637.0,43636.0,0.21607962]
["bitfinex","BTCUSD",1644542188609,0.0422,43637.0,43636.0,0.30383642]
["bitfinex","BTCUSD",1644542188911,0.0422,43637.0,43636.0,0.41071642]
["bitfinex","BTCUSD",1644542189314,0.0422,43644.0,43638.0,0.106868]
["bitfinex","BTCUSD",1644542189513,0.00029821,43644.0,43637.0,0.11463596]
["bitfinex","BTCUSD",1644542189712,0.00029821,43647.0,43637.0,0.11463596]
["bitfinex","BTCUSD",1644542189956,0.00029821,43650.0,43637.0,0.11463596]
["bitfinex","BTCUSD",1644542190155,0.0422,43651.0,43643.0,0.26591929]
["bitfinex","BTCUSD",1644542190363,0.057323,43648.0,43643.0,0.26591929]
["bitfinex","BTCUSD",1644542190557,0.057323,43648.0,43644.0,0.08210101]
["bitfinex","BTCUSD",1644542190758,0.057323,43648.0,43640.0,0.00049838]
["bitfinex","BTCUSD",1644542191158,0.31264444,43647.0,43640.0,0.00049838]
["bitfinex","BTCUSD",1644542191357,0.057331,43648.0,43634.0,0.05733303]
["bitfinex","BTCUSD",1644542191558,0.057335,43640.0,43635.0,0.106876]
["bitfinex","BTCUSD",1644542191759,0.057335,43640.0,43639.0,0.2704758]
["bitfinex","BTCUSD",1644542191961,0.057335,43640.0,43635.0,0.106877]
["bitfinex","BTCUSD",1644542192160,0.0422,43639.0,43627.0,0.7508748]
["bitfinex","BTCUSD",1644542192360,0.0422,43639.0,43620.0,0.4669]
["bitfinex","BTCUSD",1644542192361,0.20972555,43636.0,43621.0,0.106922]
["bitfinex","BTCUSD",1644542192559,0.0422,43635.0,43621.0,0.106922]
["bitfinex","BTCUSD",1644542192758,0.32275,43634.0,43631.0,0.00049849]
["bitfinex","BTCUSD",1644542192959,0.58460961,43634.0,43631.0,0.00049849]
["bitfinex","BTCUSD",1644542193160,0.0422,43634.0,43631.0,0.00049849]
["bitfinex","BTCUSD",1644542193815,0.0422,43634.0,43632.0,0.33984682]
["bitfinex","BTCUSD",1644542194017,0.0422,43634.0,43633.0,0.10689]
["bitfinex","BTCUSD",1644542194617,0.02357676,43634.0,43633.0,0.10689]
["bitfinex","BTCUSD",1644542194824,0.00029821,43646.0,43635.0,0.7]
["bitfinex","BTCUSD",1644542195023,0.00029821,43646.0,43642.0,0.02064]
["bitfinex","BTCUSD",1644542195221,0.00029821,43650.0,43644.0,0.106848]
["bitfinex","BTCUSD",1644542195421,0.32275,43649.0,43633.0,1.00734]
["bitfinex","BTCUSD",1644542195619,0.00029821,43649.0,43639.0,0.19098522]
["bitfinex","BTCUSD",1644542195919,0.00029821,43649.0,43640.0,0.106859]
["bitfinex","BTCUSD",1644542196123,0.278115,43646.0,43636.0,0.27523858]
["bitfinex","BTCUSD",1644542196320,0.057331,43644.0,43642.0,0.07337261]
["bitfinex","BTCUSD",1644542196520,0.00029821,43647.0,43642.0,0.07337261]
["bitfinex","BTCUSD",1644542196719,0.00029821,43646.0,43642.0,0.07337261]
["bitfinex","BTCUSD",1644542196921,0.00029821,43648.0,43643.0,0.37277416]
["bitfinex","BTCUSD",1644542197117,0.0422,43649.0,43643.0,0.37277416]
["bitfinex","BTCUSD",1644542197364,0.00029821,43648.0,43643.0,0.37277416]
["bitfinex","BTCUSD",1644542197560,0.36778127,43654.0,43645.0,0.36179887]
["bitfinex","BTCUSD",1644542197561,0.00029821,43651.0,43645.0,0.36179887]
["bitfinex","BTCUSD",1644542197760,0.00029821,43648.0,43642.0,0.07337261]
["bitfinex","BTCUSD",1644542197960,0.00029821,43652.0,43642.0,0.07337261]
["bitfinex","BTCUSD",1644542198259,0.32275,43652.0,43651.0,0.08104131]
["bitfinex","BTCUSD",1644542198459,0.00029821,43652.0,43641.0,0.11514164]
["bitfinex","BTCUSD",1644542198766,0.32275,43644.0,43641.0,0.00049837]
["bitfinex","BTCUSD",1644542198960,0.23240465,43652.0,43641.0,0.00049837]
["bitfinex","BTCUSD",1644542198961,0.0422,43643.0,43641.0,0.00049837]
["bitfinex","BTCUSD",1644542199159,0.22835763,43654.0,43641.0,0.00049837]
["bitfinex","BTCUSD",1644542199160,0.0422,43642.0,43641.0,0.00049837]
["bitfinex","BTCUSD",1644542199362,0.36495,43642.0,43641.0,0.00049837]
["bitfinex","BTCUSD",1644542199760,0.36495,43642.0,43640.0,0.0764989]
["bitfinex","BTCUSD",1644542200359,0.0422,43642.0,43640.0,0.0764989]
["bitfinex","BTCUSD",1644542200560,0.0422,43642.0,43641.0,0.10686]
["bitfinex","BTCUSD",1644542200763,0.32275,43641.0,43640.0,0.0764989]
["bitfinex","BTCUSD",1644542200961,0.0422,43642.0,43640.0,0.0764989]
["bitfinex","BTCUSD",1644542201209,0.32275,43641.0,43640.0,0.0764989]
["bitfinex","BTCUSD",1644542201710,0.380091,43641.0,43639.0,0.00049839]
["bitfinex","BTCUSD",1644542201915,0.36495,43640.0,43639.0,0.00049839]
["bitfinex","BTCUSD",1644542202112,0.36495,43640.0,43622.0,0.58999104]
["bitfinex","BTCUSD",1644542202311,0.114695,43636.0,43622.0,0.58999104]
["bitfinex","BTCUSD",1644542202512,0.114695,43636.0,43623.0,0.106909]
["bitfinex","BTCUSD",1644542202513,0.0422,43635.0,43623.0,0.106909]
["bitfinex","BTCUSD",1644542202712,0.0422,43635.0,43631.0,0.22901173]
["bitfinex","BTCUSD",1644542202913,0.32275,43634.0,43633.0,0.34074233]
["bitfinex","BTCUSD",1644542203113,0.0422,43635.0,43633.0,0.34074233]
["bitfinex","BTCUSD",1644542203311,0.32275,43634.0,43633.0,0.34074233]
["bitfinex","BTCUSD",1644542203511,0.0422,43635.0,43633.0,0.34074233]
["bitfinex","BTCUSD",1644542203711,0.32275,43634.0,43633.0,0.34074233]
["bitfinex","BTCUSD",1644542203912,0.0422,43635.0,43633.0,0.34074233]
["bitfinex","BTCUSD",1644542204119,0.0422,43643.0,43634.0,0.106887]
["bitfinex","BTCUSD",1644542204318,0.18732283,43645.0,43635.0,0.30089285]
["bitfinex","BTCUSD",1644542204515,0.05,43645.0,43636.0,0.106876]
["bitfinex","BTCUSD",1644542204716,0.57702058,43648.0,43636.0,0.00045332]
["bitfinex","BTCUSD",1644542204958,0.49702175,43648.0,43640.0,0.02064]
["bitfinex","BTCUSD",1644542205162,0.07752175,43648.0,43642.0,0.30765399]
["bitfinex","BTCUSD",1644542205558,0.07752175,43648.0,43640.0,0.13528184]
["bitfinex","BTCUSD",1644542205959,0.057324,43648.0,43641.0,0.00045327]
["bitfinex","BTCUSD",1644542206161,0.057324,43648.0,43643.0,0.0807633]
["bitfinex","BTCUSD",1644542206766,0.057324,43648.0,43641.0,0.00045327]
["bitfinex","BTCUSD",1644542206961,0.057324,43648.0,43640.0,0.13528184]
["bitfinex","BTCUSD",1644542207161,0.057324,43648.0,43643.0,0.05732431]
["bitfinex","BTCUSD",1644542207360,0.24568785,43651.0,43643.0,0.05732431]
["bitfinex","BTCUSD",1644542207361,0.05761921,43651.0,43643.0,0.05732431]
["bitfinex","BTCUSD",1644542207564,0.13762104,43652.0,43644.0,0.29538821]
["bitfinex","BTCUSD",1644542207762,0.00029821,43651.0,43644.0,0.10685]
["bitfinex","BTCUSD",1644542207963,0.00029821,43652.0,43644.0,0.17825578]
["bitfinex","BTCUSD",1644542208160,0.00029821,43653.0,43652.0,0.08945194]
["bitfinex","BTCUSD",1644542208362,0.34130433,43655.0,43652.0,0.08945194]
["bitfinex","BTCUSD",1644542208607,0.00054711,43653.0,43652.0,0.08945194]
["bitfinex","BTCUSD",1644542208807,0.00054711,43653.0,43652.0,0.19626894]
["bitfinex","BTCUSD",1644542209418,0.00029826,43655.0,43652.0,0.40488477]
["bitfinex","BTCUSD",1644542209614,0.00029826,43658.0,43653.0,0.106813]
["bitfinex","BTCUSD",1644542209812,0.00054714,43655.0,43653.0,0.106813]
["bitfinex","BTCUSD",1644542210613,0.00029826,43658.0,43653.0,0.18475597]
["bitfinex","BTCUSD",1644542210814,0.00055032,43656.0,43655.0,0.106805]
["bitfinex","BTCUSD",1644542211812,0.00029826,43659.0,43655.0,0.106805]
["bitfinex","BTCUSD",1644542212016,0.00477781,43661.0,43658.0,0.24806888]
["bitfinex","BTCUSD",1644542212017,0.00507607,43661.0,43658.0,0.24806888]
["bitfinex","BTCUSD",1644542212215,0.00029826,43660.0,43658.0,0.24806888]
["bitfinex","BTCUSD",1644542212457,0.00477781,43661.0,43660.0,0.106788]
["bitfinex","BTCUSD",1644542212658,0.00477781,43661.0,43660.0,0.106786]
["bitfinex","BTCUSD",1644542213857,0.00477781,43661.0,43659.0,0.06509465]
["bitfinex","BTCUSD",1644542214258,0.00477781,43661.0,43660.0,0.106787]
["bitfinex","BTCUSD",1644542215462,0.00029826,43664.0,43661.0,0.05728975]
["bitfinex","BTCUSD",1644542215763,0.00054959,43663.0,43662.0,0.22136006]
["bitfinex","BTCUSD",1644542215966,0.00054959,43663.0,43662.0,0.52263701]
["bitfinex","BTCUSD",1644542216213,0.00219802,43669.0,43663.0,1.0]
["bitfinex","BTCUSD",1644542216214,0.00029826,43668.0,43663.0,1.0]
["bitfinex","BTCUSD",1644542216411,0.00219802,43669.0,43668.0,0.02064]
["bitfinex","BTCUSD",1644542216612,0.00029826,43669.0,43668.0,0.18466764]
["bitfinex","BTCUSD",1644542216809,0.00029826,43673.0,43668.0,0.19246624]
["bitfinex","BTCUSD",1644542217110,0.00029826,43673.0,43669.0,0.32835364]
["bitfinex","BTCUSD",1644542217313,0.001,43674.0,43672.0,0.02064]
["bitfinex","BTCUSD",1644542217509,0.00129826,43674.0,43672.0,0.17876017]
["bitfinex","BTCUSD",1644542217708,0.001,43674.0,43673.0,0.31816634]
["bitfinex","BTCUSD",1644542218108,0.001,43674.0,43673.0,0.31791634]
["bitfinex","BTCUSD",1644542218511,0.001,43674.0,43673.0,0.63670729]
["bitfinex","BTCUSD",1644542218814,0.00037146,43682.0,43674.0,1.2]
["bitfinex","BTCUSD",1644542219012,0.00037146,43682.0,43681.0,0.25443692]
["bitfinex","BTCUSD",1644542219211,0.001,43683.0,43682.0,0.6]
["bitfinex","BTCUSD",1644542219412,0.00030621,43685.0,43683.0,0.1067]
["bitfinex","BTCUSD",1644542219610,0.00030621,43685.0,43684.0,0.2218935]
["bitfinex","BTCUSD",1644542219871,0.00030621,43685.0,43684.0,0.3285885]
["bitfinex","BTCUSD",1644542220066,0.42,43688.0,43685.0,0.106692]
["bitfinex","BTCUSD",1644542220267,0.42,43688.0,43685.0,0.11451016]
["bitfinex","BTCUSD",1644542220466,0.42,43688.0,43681.0,0.0648013]
["bitfinex","BTCUSD",1644542220665,0.00055,43687.0,43681.0,0.0648013]
["bitfinex","BTCUSD",1644542220864,0.00055,43687.0,43682.0,0.02064]
["bitfinex","BTCUSD",1644542221066,0.00055,43687.0,43681.0,0.0648013]
["bitfinex","BTCUSD",1644542221265,0.00055,43687.0,43684.0,0.22518789]
["bitfinex","BTCUSD",1644542221465,0.42,43688.0,43684.0,0.22518789]
["bitfinex","BTCUSD",1644542221665,0.00042905,43686.0,43681.0,0.0854413]
["bitfinex","BTCUSD",1644542221866,0.00042905,43686.0,43684.0,0.11451437]
["bitfinex","BTCUSD",1644542222067,0.00042905,43686.0,43669.0,0.1365]
["bitfinex","BTCUSD",1644542222068,0.32275,43685.0,43669.0,0.1365]
["bitfinex","BTCUSD",1644542222266,0.072514,43685.0,43669.0,0.1365]
["bitfinex","BTCUSD",1644542222472,0.62843534,43684.0,43661.0,1.03154]
["bitfinex","BTCUSD",1644542222668,0.32275,43683.0,43662.0,0.22294858]
["bitfinex","BTCUSD",1644542222869,0.26830326,43672.0,43665.0,0.106759]
["bitfinex","BTCUSD",1644542223267,0.26830326,43672.0,43662.0,0.22294858]
["bitfinex","BTCUSD",1644542223914,0.26830326,43672.0,43664.0,0.27599902]
["bitfinex","BTCUSD",1644542224112,0.00042905,43669.0,43667.0,0.05729329]
["bitfinex","BTCUSD",1644542224310,0.00042905,43669.0,43668.0,0.106756]
["bitfinex","BTCUSD",1644542224909,0.099491,43675.0,43668.0,0.106756]
["bitfinex","BTCUSD",1644542224910,0.0422,43675.0,43668.0,0.106756]
["bitfinex","BTCUSD",1644542225115,0.0422,43675.0,43671.0,0.02064]
["bitfinex","BTCUSD",1644542225312,0.0422,43675.0,43672.0,0.2396928]
["bitfinex","BTCUSD",1644542225510,0.00057902,43671.0,43668.0,0.11457069]
["bitfinex","BTCUSD",1644542226310,0.25890327,43674.0,43663.0,0.02064]
["bitfinex","BTCUSD",1644542226311,0.25890327,43674.0,43667.0,0.11457141]
["bitfinex","BTCUSD",1644542226510,0.25407188,43672.0,43667.0,0.11457141]
["bitfinex","BTCUSD",1644542226711,0.25407188,43672.0,43661.0,0.0805961]
["bitfinex","BTCUSD",1644542226911,0.25407188,43672.0,43658.0,0.135]
["bitfinex","BTCUSD",1644542227114,0.099496,43671.0,43658.0,0.05730407]
["bitfinex","BTCUSD",1644542227364,0.32275,43670.0,43657.0,0.02274]
["bitfinex","BTCUSD",1644542227562,0.1985273,43661.0,43657.0,0.02274]
["bitfinex","BTCUSD",1644542227765,0.380063,43660.0,43657.0,0.02274]
["bitfinex","BTCUSD",1644542228260,0.057313,43660.0,43659.0,0.06618218]
["bitfinex","BTCUSD",1644542228461,0.0047777,43660.0,43659.0,0.06618218]
["bitfinex","BTCUSD",1644542228661,0.0047777,43660.0,43659.0,0.17297218]
["bitfinex","BTCUSD",1644542228859,0.0047777,43660.0,43659.0,0.10679]
["bitfinex","BTCUSD",1644542229461,0.0469777,43660.0,43658.0,0.106793]
["bitfinex","BTCUSD",1644542229661,0.0469777,43660.0,43657.0,0.02274]
["bitfinex","BTCUSD",1644542229868,0.32275,43659.0,43657.0,0.02274]
["bitfinex","BTCUSD",1644542230063,0.0422,43658.0,43657.0,0.02274]
["bitfinex","BTCUSD",1644542230270,0.36495,43658.0,43651.0,0.00039432]
["bitfinex","BTCUSD",1644542231122,0.32275,43653.0,43646.0,0.05731895]
["bitfinex","BTCUSD",1644542231416,0.2540722,43654.0,43651.0,0.00039432]
["bitfinex","BTCUSD",1644542231417,0.36495,43652.0,43651.0,0.00039432]
["bitfinex","BTCUSD",1644542232216,0.36495,43652.0,43646.0,0.05731895]
["bitfinex","BTCUSD",1644542232416,0.36495,43652.0,43649.0,0.00041776]
["bitfinex","BTCUSD",1644542233020,0.32275,43651.0,43649.0,0.00041776]
["bitfinex","BTCUSD",1644542233223,0.114639,43656.0,43649.0,0.00041776]
["bitfinex","BTCUSD",1644542233224,0.1368401,43660.0,43649.0,0.05773368]
["bitfinex","BTCUSD",1644542233422,0.02054566,43664.0,43656.0,0.06729606]
["bitfinex","BTCUSD",1644542233623,0.02054566,43664.0,43650.0,0.0501]
["bitfinex","BTCUSD",1644542233624,0.01906368,43664.0,43663.0,0.19627502]
["bitfinex","BTCUSD",1644542234021,0.01906368,43664.0,43663.0,0.08948902]
["bitfinex","BTCUSD",1644542234322,0.34181368,43664.0,43652.0,0.1336]
["bitfinex","BTCUSD",1644542234521,0.34181368,43664.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644542234720,0.34181368,43664.0,43651.0,0.02064]
["bitfinex","BTCUSD",1644542234984,0.34181368,43664.0,43651.0,0.00041774]
["bitfinex","BTCUSD",1644542235164,0.21395768,43663.0,43651.0,0.00041774]
["bitfinex","BTCUSD",1644542235369,0.01906368,43664.0,43657.0,0.07284139]
["bitfinex","BTCUSD",1644542235564,0.32275,43663.0,43658.0,0.05730023]
["bitfinex","BTCUSD",1644542235763,0.32275,43663.0,43657.0,0.30353354]
["bitfinex","BTCUSD",1644542235965,0.32275,43662.0,43657.0,0.30353354]
["bitfinex","BTCUSD",1644542236166,0.17956939,43665.0,43657.0,0.30353354]
["bitfinex","BTCUSD",1644542236366,0.042751,43665.0,43657.0,0.30353354]
["bitfinex","BTCUSD",1644542236570,0.042751,43665.0,43664.0,0.02064]
["bitfinex","BTCUSD",1644542236571,0.000551,43665.0,43664.0,0.02064]
["bitfinex","BTCUSD",1644542236767,0.39058099,43671.0,43664.0,0.02064]
["bitfinex","BTCUSD",1644542236768,0.00029817,43670.0,43664.0,0.21693011]
["bitfinex","BTCUSD",1644542236968,0.00029817,43670.0,43665.0,0.40137502]
["bitfinex","BTCUSD",1644542236969,0.08,43670.0,43665.0,0.40137502]
["bitfinex","BTCUSD",1644542237166,0.08029817,43670.0,43665.0,0.106765]
["bitfinex","BTCUSD",1644542237365,0.08,43670.0,43669.0,0.4363122]
["bitfinex","BTCUSD",1644542237566,0.08,43670.0,43669.0,0.4569522]
["bitfinex","BTCUSD",1644542237567,0.08029817,43670.0,43669.0,0.4569522]
["bitfinex","BTCUSD",1644542237766,0.08,43670.0,43669.0,0.127392]
["bitfinex","BTCUSD",1644542238368,0.08,43670.0,43668.0,0.17184215]
["bitfinex","BTCUSD",1644542238910,0.40979762,43669.0,43661.0,0.2970932]
["bitfinex","BTCUSD",1644542239107,0.08,43669.0,43666.0,0.05729087]
["bitfinex","BTCUSD",1644542239505,0.08,43669.0,43667.0,0.106759]
["bitfinex","BTCUSD",1644542240910,0.08,43667.0,43661.0,0.00050773]
["bitfinex","BTCUSD",1644542241509,0.08,43665.0,43661.0,0.00050773]
["bitfinex","BTCUSD",1644542241708,0.08,43665.0,43661.0,0.073517]
["bitfinex","BTCUSD",1644542241908,0.08,43662.0,43661.0,0.07300927]
["bitfinex","BTCUSD",1644542242108,0.08,43662.0,43661.0,0.180298]
["bitfinex","BTCUSD",1644542242355,0.08,43662.0,43661.0,0.00050773]
["bitfinex","BTCUSD",1644542243159,0.08,43662.0,43656.0,0.34397268]
["bitfinex","BTCUSD",1644542243355,0.08,43662.0,43655.0,0.02064]
["bitfinex","BTCUSD",1644542243356,0.08,43662.0,43659.0,0.00050775]
["bitfinex","BTCUSD",1644542243957,0.0422,43663.0,43659.0,0.00050775]
["bitfinex","BTCUSD",1644542243958,0.08,43660.0,43659.0,0.00050775]
["bitfinex","BTCUSD",1644542244355,0.08,43660.0,43653.0,0.11460189]
["bitfinex","BTCUSD",1644542244555,0.08,43660.0,43655.0,0.26990968]
["bitfinex","BTCUSD",1644542244756,0.08,43660.0,43656.0,0.106801]
["bitfinex","BTCUSD",1644542245157,0.08,43658.0,43656.0,0.106801]
["bitfinex","BTCUSD",1644542245660,0.08,43658.0,43657.0,0.28939666]
["bitfinex","BTCUSD",1644542245856,0.08,43658.0,43657.0,0.39619466]
["bitfinex","BTCUSD",1644542247512,0.08,43658.0,43657.0,0.41683466]
["bitfinex","BTCUSD",1644542247912,0.08,43658.0,43657.0,0.39619466]
["bitfinex","BTCUSD",1644542248511,0.08,43658.0,43657.0,0.106798]
["bitfinex","BTCUSD",1644542249612,0.08,43658.0,43657.0,0.4309936]
["bitfinex","BTCUSD",1644542250862,0.08,43658.0,43657.0,0.4516336]
["bitfinex","BTCUSD",1644542251862,0.08,43658.0,43657.0,0.106798]
["bitfinex","BTCUSD",1644542252261,0.08,43658.0,43654.0,0.05731157]
["bitfinex","BTCUSD",1644542252460,0.08,43658.0,43655.0,0.106803]
["bitfinex","BTCUSD",1644542252667,0.08,43658.0,43654.0,0.05731157]
["bitfinex","BTCUSD",1644542252863,0.08,43658.0,43655.0,0.106804]
["bitfinex","BTCUSD",1644542253061,0.08,43658.0,43657.0,0.34946819]
["bitfinex","BTCUSD",1644542253261,0.08,43658.0,43657.0,0.106798]
["bitfinex","BTCUSD",1644542253465,0.08,43658.0,43656.0,0.05730732]
["bitfinex","BTCUSD",1644542254525,0.08,43658.0,43657.0,0.106798]
["bitfinex","BTCUSD",1644542254925,0.08,43658.0,43656.0,0.05730732]
["bitfinex","BTCUSD",1644542255126,0.00477718,43659.0,43657.0,0.106798]
["bitfinex","BTCUSD",1644542255328,0.00477718,43659.0,43656.0,0.05730732]
["bitfinex","BTCUSD",1644542255531,0.00477718,43659.0,43658.0,0.02064]
["bitfinex","BTCUSD",1644542255736,0.08,43661.0,43658.0,0.127435]
["bitfinex","BTCUSD",1644542256039,0.05,43676.0,43660.0,1.127426]
["bitfinex","BTCUSD",1644542256235,0.00029817,43679.0,43675.0,0.02064]
["bitfinex","BTCUSD",1644542256433,0.122514,43685.0,43663.0,0.26455269]
["bitfinex","BTCUSD",1644542256434,0.00029817,43677.0,43674.0,0.45959792]
["bitfinex","BTCUSD",1644542256634,0.18701682,43685.0,43678.0,0.163971]
["bitfinex","BTCUSD",1644542256635,0.00029817,43679.0,43678.0,0.163971]
["bitfinex","BTCUSD",1644542256833,0.00222492,43690.0,43683.0,0.02064]
["bitfinex","BTCUSD",1644542256834,0.00029817,43684.0,43683.0,0.02064]
["bitfinex","BTCUSD",1644542257036,0.00029817,43688.0,43687.0,0.02064]
["bitfinex","BTCUSD",1644542257233,0.00229817,43689.0,43687.0,0.127323]
["bitfinex","BTCUSD",1644542257460,0.00229817,43689.0,43687.0,0.106683]
["bitfinex","BTCUSD",1644542257461,0.002,43689.0,43687.0,0.106683]
["bitfinex","BTCUSD",1644542257659,0.26242919,43688.0,43687.0,0.106683]
["bitfinex","BTCUSD",1644542257859,0.002,43689.0,43687.0,0.106683]
["bitfinex","BTCUSD",1644542258062,0.23887725,43688.0,43687.0,0.106683]
["bitfinex","BTCUSD",1644542258264,0.29615025,43688.0,43675.0,0.11455349]
["bitfinex","BTCUSD",1644542258462,0.23887725,43688.0,43675.0,0.11455349]
["bitfinex","BTCUSD",1644542258764,0.057282,43686.0,43675.0,0.11455349]
["bitfinex","BTCUSD",1644542258960,0.057282,43686.0,43678.0,0.21116806]
["bitfinex","BTCUSD",1644542259162,0.057283,43684.0,43680.0,0.0572776]
["bitfinex","BTCUSD",1644542259361,0.00029817,43685.0,43684.0,0.25957654]
["bitfinex","BTCUSD",1644542259563,0.00029817,43686.0,43684.0,0.36627154]
["bitfinex","BTCUSD",1644542259762,0.00029817,43688.0,43685.0,0.106692]
["bitfinex","BTCUSD",1644542259962,0.30234609,43687.0,43684.0,0.23893654]
["bitfinex","BTCUSD",1644542260161,0.30234609,43687.0,43684.0,0.02064]
["bitfinex","BTCUSD",1644542260360,0.30234609,43687.0,43685.0,0.05726357]
["bitfinex","BTCUSD",1644542260763,0.21897884,43688.0,43685.0,0.05726357]
["bitfinex","BTCUSD",1644542261131,0.002,43689.0,43686.0,0.23264706]
["bitfinex","BTCUSD",1644542261330,0.002,43689.0,43687.0,0.43297673]
["bitfinex","BTCUSD",1644542261523,0.002,43689.0,43688.0,0.29722384]
["bitfinex","BTCUSD",1644542261721,0.002,43689.0,43688.0,0.28372384]
["bitfinex","BTCUSD",1644542263723,0.002,43696.0,43688.0,0.28372384]
["bitfinex","BTCUSD",1644542263931,0.002,43696.0,43689.0,0.16392628]
["bitfinex","BTCUSD",1644542264123,0.002,43696.0,43692.0,0.02064]
["bitfinex","BTCUSD",1644542264325,0.002,43696.0,43693.0,0.106661]
["bitfinex","BTCUSD",1644542266565,0.002,43696.0,43692.0,0.11450491]
["bitfinex","BTCUSD",1644542266761,0.002,43696.0,43686.0,0.15]
["bitfinex","BTCUSD",1644542266961,0.002,43696.0,43687.0,0.106677]
["bitfinex","BTCUSD",1644542267162,0.002,43696.0,43687.0,0.46220009]
["bitfinex","BTCUSD",1644542267363,0.002,43696.0,43687.0,0.106677]
["bitfinex","BTCUSD",1644542267563,0.002,43696.0,43692.0,0.0836303]
["bitfinex","BTCUSD",1644542267764,0.002,43696.0,43692.0,0.14088925]
["bitfinex","BTCUSD",1644542267961,0.002,43696.0,43693.0,0.106661]
["bitfinex","BTCUSD",1644542268362,0.002,43696.0,43691.0,0.11449951]
["bitfinex","BTCUSD",1644542268616,0.002,43696.0,43693.0,0.106661]
["bitfinex","BTCUSD",1644542270310,0.002,43696.0,43692.0,0.106663]
["bitfinex","BTCUSD",1644542270509,0.002,43696.0,43692.0,0.106664]
["bitfinex","BTCUSD",1644542270713,0.059261,43696.0,43691.0,0.11449951]
["bitfinex","BTCUSD",1644542271010,0.002,43696.0,43693.0,0.0762754]
["bitfinex","BTCUSD",1644542271211,0.002,43696.0,43693.0,0.1829364]
["bitfinex","BTCUSD",1644542274362,0.00257875,43696.0,43693.0,0.1829364]
["bitfinex","BTCUSD",1644542274563,0.049,43700.0,43695.0,0.95]
["bitfinex","BTCUSD",1644542274765,0.002,43704.0,43699.0,0.05]
["bitfinex","BTCUSD",1644542274766,0.00231466,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1644542274962,0.001,43706.0,43701.0,0.3]
["bitfinex","BTCUSD",1644542275162,0.001,43706.0,43705.0,0.02034]
["bitfinex","BTCUSD",1644542275361,0.001,43706.0,43705.0,0.106615]
["bitfinex","BTCUSD",1644542275961,0.001,43706.0,43703.0,0.05723483]
["bitfinex","BTCUSD",1644542276420,0.001,43706.0,43704.0,0.106618]
["bitfinex","BTCUSD",1644542276623,0.32327888,43706.0,43704.0,0.106618]
["bitfinex","BTCUSD",1644542276823,0.001,43706.0,43704.0,0.106618]
["bitfinex","BTCUSD",1644542278522,0.001,43706.0,43705.0,0.02034]
["bitfinex","BTCUSD",1644542278821,0.001,43706.0,43705.0,0.126955]
["bitfinex","BTCUSD",1644542281257,0.001,43706.0,43705.0,0.106615]
["bitfinex","BTCUSD",1644542284119,0.001,43706.0,43703.0,0.05723483]
["bitfinex","BTCUSD",1644542284316,0.32275,43705.0,43700.0,0.00061457]
["bitfinex","BTCUSD",1644542284516,0.0422,43704.0,43700.0,0.00061457]
["bitfinex","BTCUSD",1644542284713,0.0422,43703.0,43700.0,0.05786435]
["bitfinex","BTCUSD",1644542284919,0.3107614,43701.0,43700.0,0.05734978]
["bitfinex","BTCUSD",1644542285114,0.3529614,43701.0,43700.0,0.00061457]
["bitfinex","BTCUSD",1644542285913,0.61523813,43701.0,43700.0,0.00061457]
["bitfinex","BTCUSD",1644542286114,0.61523813,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644542286914,0.98798813,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644542287117,0.93798813,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644542287363,0.93798813,43701.0,43681.0,0.1331]
["bitfinex","BTCUSD",1644542287364,0.057273,43697.0,43679.0,0.02034]
["bitfinex","BTCUSD",1644542287564,0.34286644,43686.0,43679.0,0.02034]
["bitfinex","BTCUSD",1644542287760,0.36495,43696.0,43680.0,0.106702]
["bitfinex","BTCUSD",1644542287761,0.0422,43685.0,43680.0,0.106702]
["bitfinex","BTCUSD",1644542287961,0.0422,43684.0,43680.0,0.106702]
["bitfinex","BTCUSD",1644542288559,0.0422,43684.0,43682.0,0.05727405]
["bitfinex","BTCUSD",1644542288862,0.0422,43684.0,43683.0,0.106699]
["bitfinex","BTCUSD",1644542289060,0.0422,43684.0,43674.0,0.02034]
["bitfinex","BTCUSD",1644542289262,0.0957672,43679.0,43674.0,0.02034]
["bitfinex","BTCUSD",1644542289463,0.0422,43678.0,43671.0,0.02034]
["bitfinex","BTCUSD",1644542289664,0.0422,43678.0,43666.0,0.25809147]
["bitfinex","BTCUSD",1644542289665,0.0422,43678.0,43673.0,0.1145598]
["bitfinex","BTCUSD",1644542289863,0.0422,43678.0,43666.0,0.25809147]
["bitfinex","BTCUSD",1644542289864,0.33840629,43677.0,43666.0,0.25809147]
["bitfinex","BTCUSD",1644542290066,0.33840629,43677.0,43667.0,0.106751]
["bitfinex","BTCUSD",1644542290067,0.0422,43676.0,43667.0,0.106751]
["bitfinex","BTCUSD",1644542290261,0.26019377,43674.0,43667.0,0.45661122]
["bitfinex","BTCUSD",1644542290467,0.0422,43673.0,43667.0,0.45661122]
["bitfinex","BTCUSD",1644542290864,0.0422,43673.0,43669.0,0.106751]
["bitfinex","BTCUSD",1644542292126,0.0422,43673.0,43658.0,0.33420312]
["bitfinex","BTCUSD",1644542292325,0.057299,43670.0,43669.0,0.00051365]
["bitfinex","BTCUSD",1644542292527,0.422249,43670.0,43669.0,0.00051365]
["bitfinex","BTCUSD",1644542293325,0.422249,43670.0,43658.0,0.01897976]
["bitfinex","BTCUSD",1644542293326,0.76618051,43670.0,43658.0,0.01897976]
["bitfinex","BTCUSD",1644542293526,0.76618051,43670.0,43667.0,0.00051367]
["bitfinex","BTCUSD",1644542293527,0.05,43668.0,43667.0,0.00051367]
["bitfinex","BTCUSD",1644542293726,0.644187,43668.0,43667.0,0.00051367]
["bitfinex","BTCUSD",1644542293926,0.36495,43668.0,43667.0,0.00051367]
["bitfinex","BTCUSD",1644542294325,0.0422,43668.0,43667.0,0.00051367]
["bitfinex","BTCUSD",1644542294526,0.0422,43668.0,43661.0,0.29642098]
["bitfinex","BTCUSD",1644542294725,0.0422,43668.0,43665.0,0.00051369]
["bitfinex","BTCUSD",1644542295164,0.41577632,43674.0,43666.0,0.106762]
["bitfinex","BTCUSD",1644542295366,0.0422,43673.0,43665.0,0.00051369]
["bitfinex","BTCUSD",1644542295561,0.0422,43673.0,43666.0,0.1271]
["bitfinex","BTCUSD",1644542295761,0.0422,43673.0,43667.0,0.106757]
["bitfinex","BTCUSD",1644542295963,0.0422,43673.0,43670.0,0.07611956]
["bitfinex","BTCUSD",1644542296362,0.0422,43673.0,43670.0,0.43004898]
["bitfinex","BTCUSD",1644542296967,0.0422,43673.0,43671.0,0.02034]
["bitfinex","BTCUSD",1644542297167,0.00477632,43674.0,43672.0,0.106742]
["bitfinex","BTCUSD",1644542297366,0.00477632,43674.0,43673.0,0.42185247]
["bitfinex","BTCUSD",1644542297566,0.08554352,43679.0,43674.0,0.106734]
["bitfinex","BTCUSD",1644542297765,0.08554352,43679.0,43677.0,0.20163035]
["bitfinex","BTCUSD",1644542297969,0.08554352,43679.0,43678.0,0.18236777]
["bitfinex","BTCUSD",1644542298365,0.08554352,43679.0,43678.0,0.4969683]
["bitfinex","BTCUSD",1644542298819,0.229112,43691.0,43678.0,0.4969683]
["bitfinex","BTCUSD",1644542298820,0.5729,43697.0,43678.0,0.79262077]
["bitfinex","BTCUSD",1644542299016,0.5729,43697.0,43678.0,0.68907542]
["bitfinex","BTCUSD",1644542299216,0.009171,43694.0,43680.0,0.02034]
["bitfinex","BTCUSD",1644542299417,0.27648896,43688.0,43680.0,0.02034]
["bitfinex","BTCUSD",1644542299619,0.32101609,43686.0,43683.0,0.00051349]
["bitfinex","BTCUSD",1644542300620,0.32101609,43686.0,43681.0,0.106702]
["bitfinex","BTCUSD",1644542300818,0.32101609,43686.0,43682.0,0.00051349]
["bitfinex","BTCUSD",1644542301020,0.06204929,43686.0,43685.0,0.08992875]
["bitfinex","BTCUSD",1644542302222,0.0422,43692.0,43684.0,0.77034]
["bitfinex","BTCUSD",1644542302480,0.05,43701.0,43686.0,0.05725724]
["bitfinex","BTCUSD",1644542302877,0.03378153,43702.0,43688.0,0.106676]
["bitfinex","BTCUSD",1644542303076,0.03378153,43702.0,43680.0,0.05]
["bitfinex","BTCUSD",1644542303077,0.03378153,43702.0,43692.0,0.02034]
["bitfinex","BTCUSD",1644542303281,0.03378153,43702.0,43697.0,0.18997945]
["bitfinex","BTCUSD",1644542303478,0.03378153,43702.0,43697.0,0.21031945]
["bitfinex","BTCUSD",1644542303876,0.03378153,43702.0,43697.0,0.02034]
["bitfinex","BTCUSD",1644542304077,0.03378153,43702.0,43698.0,0.05724816]
["bitfinex","BTCUSD",1644542304478,0.03378153,43702.0,43696.0,0.00014476]
["bitfinex","BTCUSD",1644542305476,0.03378153,43702.0,43695.0,0.29472495]
["bitfinex","BTCUSD",1644542305677,0.6,43701.0,43695.0,0.29424771]
["bitfinex","BTCUSD",1644542306115,0.03378153,43702.0,43696.0,0.05725276]
["bitfinex","BTCUSD",1644542306312,0.33339379,43704.0,43701.0,0.06627199]
["bitfinex","BTCUSD",1644542306510,0.24242747,43703.0,43701.0,0.06627199]
["bitfinex","BTCUSD",1644542306711,0.39064679,43704.0,43701.0,0.06627199]
["bitfinex","BTCUSD",1644542307812,0.05,43703.0,43701.0,0.06627199]
["bitfinex","BTCUSD",1644542308212,0.05,43703.0,43696.0,0.05725276]
["bitfinex","BTCUSD",1644542308813,0.39064679,43704.0,43696.0,0.05725276]
["bitfinex","BTCUSD",1644542309511,0.057253,43704.0,43701.0,0.07175101]
["bitfinex","BTCUSD",1644542310162,0.36549224,43715.0,43701.0,0.07175101]
["bitfinex","BTCUSD",1644542310364,0.0422,43707.0,43697.0,0.15]
["bitfinex","BTCUSD",1644542310563,0.00057852,43705.0,43698.0,0.106637]
["bitfinex","BTCUSD",1644542310762,0.00057852,43705.0,43697.0,0.15]
["bitfinex","BTCUSD",1644542310967,0.057253,43704.0,43697.0,0.15]
["bitfinex","BTCUSD",1644542311164,0.055253,43704.0,43698.0,0.106638]
["bitfinex","BTCUSD",1644542311363,0.055253,43704.0,43699.0,0.19441157]
["bitfinex","BTCUSD",1644542311565,0.00057852,43703.0,43699.0,0.19441157]
["bitfinex","BTCUSD",1644542311863,0.00057852,43703.0,43699.0,0.08777557]
["bitfinex","BTCUSD",1644542312065,0.00057852,43703.0,43700.0,0.106633]
["bitfinex","BTCUSD",1644542312263,0.00057852,43703.0,43699.0,0.08777557]
["bitfinex","BTCUSD",1644542312662,0.055253,43704.0,43699.0,0.08777557]
["bitfinex","BTCUSD",1644542312864,0.00057852,43703.0,43699.0,0.08777557]
["bitfinex","BTCUSD",1644542313812,0.04683152,43704.0,43699.0,0.08777557]
["bitfinex","BTCUSD",1644542314011,0.00057852,43703.0,43699.0,0.08777557]
["bitfinex","BTCUSD",1644542314612,0.11508852,43703.0,43699.0,0.08777557]
["bitfinex","BTCUSD",1644542315013,0.11451,43703.0,43699.0,0.08777557]
["bitfinex","BTCUSD",1644542315813,0.32275,43702.0,43699.0,0.08741622]
["bitfinex","BTCUSD",1644542316015,0.057257,43702.0,43698.0,0.00051439]
["bitfinex","BTCUSD",1644542316217,0.30312084,43700.0,43696.0,0.05725276]
["bitfinex","BTCUSD",1644542316413,0.30312084,43700.0,43698.0,0.00051439]
["bitfinex","BTCUSD",1644542316613,0.32275,43699.0,43698.0,0.00051439]
["bitfinex","BTCUSD",1644542316817,0.63058837,43699.0,43698.0,0.00051439]
["bitfinex","BTCUSD",1644542317013,0.67278837,43699.0,43698.0,0.00051439]
["bitfinex","BTCUSD",1644542317215,0.93732239,43699.0,43698.0,0.00051439]
["bitfinex","BTCUSD",1644542317461,0.93732239,43699.0,43686.0,0.11452427]
["bitfinex","BTCUSD",1644542317663,0.38002,43697.0,43696.0,0.00051441]
["bitfinex","BTCUSD",1644542317861,0.80634185,43697.0,43696.0,0.00051441]
["bitfinex","BTCUSD",1644542318060,0.85634185,43697.0,43696.0,0.00051441]
["bitfinex","BTCUSD",1644542318661,0.380021,43695.0,43690.0,0.07772112]
["bitfinex","BTCUSD",1644542318867,0.31036509,43692.0,43686.0,0.11452427]
["bitfinex","BTCUSD",1644542319062,0.0422,43691.0,43686.0,0.11452427]
["bitfinex","BTCUSD",1644542319565,0.3502,43691.0,43686.0,0.13561781]
["bitfinex","BTCUSD",1644542319768,0.3502,43691.0,43686.0,0.02109354]
["bitfinex","BTCUSD",1644542319769,0.114557,43688.0,43686.0,0.02109354]
["bitfinex","BTCUSD",1644542319969,0.67254215,43687.0,43686.0,0.02160807]
["bitfinex","BTCUSD",1644542320271,0.44823261,43687.0,43686.0,0.02160807]
["bitfinex","BTCUSD",1644542320666,0.44823261,43687.0,43686.0,8.07e-06]
["bitfinex","BTCUSD",1644542320867,0.51119995,43687.0,43686.0,8.07e-06]
["bitfinex","BTCUSD",1644542321119,0.51119995,43687.0,43666.0,0.1319]
["bitfinex","BTCUSD",1644542321316,0.057288,43682.0,43670.0,0.05]
["bitfinex","BTCUSD",1644542321519,0.0422,43681.0,43670.0,0.025]
["bitfinex","BTCUSD",1644542321813,0.0422,43681.0,43674.0,0.47248091]
["bitfinex","BTCUSD",1644542321814,0.32275,43680.0,43674.0,0.47248091]
["bitfinex","BTCUSD",1644542322015,0.04697635,43679.0,43674.0,0.54215962]
["bitfinex","BTCUSD",1644542322213,0.04697635,43679.0,43675.0,0.106728]
["bitfinex","BTCUSD",1644542322214,0.0422,43678.0,43675.0,0.106728]
["bitfinex","BTCUSD",1644542322412,0.156772,43678.0,43675.0,0.0004634]
["bitfinex","BTCUSD",1644542322613,0.32275,43677.0,43675.0,0.0004634]
["bitfinex","BTCUSD",1644542322818,0.36495,43676.0,43675.0,0.0004634]
["bitfinex","BTCUSD",1644542323012,0.32275,43676.0,43675.0,0.0004634]
["bitfinex","BTCUSD",1644542323512,0.11458,43675.0,43671.0,0.08133276]
["bitfinex","BTCUSD",1644542323714,0.16038,43675.0,43673.0,0.00046342]
["bitfinex","BTCUSD",1644542323914,0.32275,43674.0,43673.0,0.00046342]
["bitfinex","BTCUSD",1644542324115,0.36855,43674.0,43673.0,0.00046342]
["bitfinex","BTCUSD",1644542324511,0.425842,43674.0,43673.0,0.00046342]
["bitfinex","BTCUSD",1644542324714,0.40703485,43674.0,43671.0,0.00046344]
["bitfinex","BTCUSD",1644542324964,0.114592,43672.0,43671.0,0.00046344]
["bitfinex","BTCUSD",1644542325163,0.0458,43672.0,43671.0,0.00046344]
["bitfinex","BTCUSD",1644542325865,0.0458,43672.0,43670.0,0.025]
["bitfinex","BTCUSD",1644542326063,0.0458,43672.0,43670.0,0.106747]
["bitfinex","BTCUSD",1644542326264,0.0458,43672.0,43671.0,0.07664196]
["bitfinex","BTCUSD",1644542327065,0.0458,43672.0,43668.0,0.08229169]
["bitfinex","BTCUSD",1644542327264,0.057294,43671.0,43669.0,0.10721132]
["bitfinex","BTCUSD",1644542327465,0.0458,43670.0,43669.0,0.00046132]
["bitfinex","BTCUSD",1644542327665,0.0458,43670.0,43669.0,0.10721232]
["bitfinex","BTCUSD",1644542327864,0.0458,43670.0,43669.0,0.0443421]
["bitfinex","BTCUSD",1644542328640,0.0458,43670.0,43601.0,1.44585142]
["bitfinex","BTCUSD",1644542328641,0.057299,43669.0,43657.0,0.4955]
["bitfinex","BTCUSD",1644542328830,0.057299,43669.0,43655.0,0.01928113]
["bitfinex","BTCUSD",1644542328831,0.025,43663.0,43655.0,0.01928113]
["bitfinex","BTCUSD",1644542329028,0.368524,43662.0,43655.0,0.01928113]
["bitfinex","BTCUSD",1644542329231,0.418524,43662.0,43655.0,0.01928113]
["bitfinex","BTCUSD",1644542329426,0.418524,43662.0,43654.0,0.08802738]
["bitfinex","BTCUSD",1644542329427,1.0,43657.0,43654.0,0.08802738]
["bitfinex","BTCUSD",1644542329628,1.0,43657.0,43651.0,0.249189]
["bitfinex","BTCUSD",1644542329629,0.368524,43656.0,43651.0,0.249189]
["bitfinex","BTCUSD",1644542329828,0.322724,43655.0,43651.0,0.249189]
["bitfinex","BTCUSD",1644542330027,0.0458,43654.0,43652.0,0.044387]
["bitfinex","BTCUSD",1644542330231,0.0458,43653.0,43650.0,1.00071643]
["bitfinex","BTCUSD",1644542330432,0.057318,43652.0,43650.0,1.00071643]
["bitfinex","BTCUSD",1644542330627,0.057318,43652.0,43650.0,1.0001]
["bitfinex","BTCUSD",1644542330628,0.0458,43651.0,43650.0,1.0001]
["bitfinex","BTCUSD",1644542332237,0.0458,43651.0,43650.0,0.8623]
["bitfinex","BTCUSD",1644542332238,0.723184,43651.0,43650.0,0.8623]
["bitfinex","BTCUSD",1644542332470,0.723184,43651.0,43650.0,0.2223]
["bitfinex","BTCUSD",1644542332471,0.77886934,43651.0,43650.0,0.2223]
["bitfinex","BTCUSD",1644542332868,0.77886934,43651.0,43648.0,2.56e-06]
["bitfinex","BTCUSD",1644542333075,0.77886934,43651.0,43626.0,0.11466928]
["bitfinex","BTCUSD",1644542333076,0.12966,43646.0,43633.0,0.064588]
["bitfinex","BTCUSD",1644542333369,0.12966,43646.0,43643.0,0.00018856]
["bitfinex","BTCUSD",1644542333370,0.322724,43644.0,43643.0,0.00018856]
["bitfinex","BTCUSD",1644542333569,0.322724,43643.0,43642.0,0.00205053]
["bitfinex","BTCUSD",1644542333870,1.0,43642.0,43630.0,0.00018856]
["bitfinex","BTCUSD",1644542334069,0.322724,43637.0,43626.0,0.00018856]
["bitfinex","BTCUSD",1644542334271,0.322724,43633.0,43628.0,0.31838502]
["bitfinex","BTCUSD",1644542334473,0.322746,43631.0,43628.0,0.31838502]
["bitfinex","BTCUSD",1644542334670,0.322746,43629.0,43626.0,0.00018856]
["bitfinex","BTCUSD",1644542334974,0.322746,43629.0,43624.0,0.00018856]
["bitfinex","BTCUSD",1644542334975,0.322746,43628.0,43624.0,0.00018856]
["bitfinex","BTCUSD",1644542335270,0.322746,43626.0,43623.0,0.25575165]
["bitfinex","BTCUSD",1644542335471,0.0458,43625.0,43620.0,0.322746]
["bitfinex","BTCUSD",1644542335672,0.0458,43625.0,43619.0,0.00018856]
["bitfinex","BTCUSD",1644542335673,0.0458,43625.0,43619.0,0.322746]
["bitfinex","BTCUSD",1644542335870,0.0458,43625.0,43619.0,0.00018856]
["bitfinex","BTCUSD",1644542336131,0.0458,43625.0,43618.0,0.40013897]
["bitfinex","BTCUSD",1644542336325,0.0458,43625.0,43615.0,0.00018856]
["bitfinex","BTCUSD",1644542336525,0.322746,43624.0,43613.0,0.00018856]
["bitfinex","BTCUSD",1644542336724,0.322746,43624.0,43612.0,0.24922337]
["bitfinex","BTCUSD",1644542336725,0.09469083,43613.0,43612.0,0.24922337]
["bitfinex","BTCUSD",1644542336927,0.114729,43625.0,43612.0,0.24922337]
["bitfinex","BTCUSD",1644542336928,0.3,43632.0,43613.0,1.0]
["bitfinex","BTCUSD",1644542337127,0.0458,43627.0,43625.0,0.025]
["bitfinex","BTCUSD",1644542337321,0.0458,43626.0,43625.0,0.28791391]
["bitfinex","BTCUSD",1644542337521,0.0458,43626.0,43625.0,0.025]
["bitfinex","BTCUSD",1644542337720,0.368546,43626.0,43621.0,0.00018856]
["bitfinex","BTCUSD",1644542337925,0.322746,43625.0,43620.0,0.025]
["bitfinex","BTCUSD",1644542338122,0.0458,43624.0,43623.0,0.00050131]
["bitfinex","BTCUSD",1644542338323,0.37332734,43624.0,43623.0,0.00050131]
["bitfinex","BTCUSD",1644542339124,0.10793934,43624.0,43619.0,0.07366276]
["bitfinex","BTCUSD",1644542339329,0.10793934,43624.0,43621.0,0.00050133]
["bitfinex","BTCUSD",1644542339330,0.322746,43622.0,43621.0,0.00050133]
["bitfinex","BTCUSD",1644542339527,0.70762243,43622.0,43621.0,0.00050133]
["bitfinex","BTCUSD",1644542339729,0.9756898,43622.0,43621.0,0.00050133]
["bitfinex","BTCUSD",1644542339966,0.97000446,43622.0,43621.0,0.00050133]
["bitfinex","BTCUSD",1644542340166,0.97000446,43622.0,43616.0,0.00018856]
["bitfinex","BTCUSD",1644542340371,0.97000446,43622.0,43619.0,0.00050136]
["bitfinex","BTCUSD",1644542340372,0.322746,43620.0,43619.0,0.00050136]
["bitfinex","BTCUSD",1644542340567,0.68323021,43620.0,43619.0,0.00050136]
["bitfinex","BTCUSD",1644542340768,0.368546,43620.0,43619.0,0.00050136]
["bitfinex","BTCUSD",1644542341167,0.425912,43620.0,43619.0,0.00050136]
["bitfinex","BTCUSD",1644542341572,0.322746,43618.0,43614.0,0.00018856]
["bitfinex","BTCUSD",1644542341767,0.64439476,43618.0,43617.0,0.00050138]
["bitfinex","BTCUSD",1644542342168,0.430116,43618.0,43617.0,0.00050138]
["bitfinex","BTCUSD",1644542342478,0.322772,43629.0,43623.0,0.02034]
["bitfinex","BTCUSD",1644542342670,0.1,43635.0,43616.0,0.08260071]
["bitfinex","BTCUSD",1644542342671,0.05477885,43636.0,43629.0,0.33726683]
["bitfinex","BTCUSD",1644542342870,0.05477885,43636.0,43634.0,0.025]
["bitfinex","BTCUSD",1644542343170,0.05477885,43636.0,43629.0,0.33726683]
["bitfinex","BTCUSD",1644542343171,0.00477885,43636.0,43635.0,0.322772]
["bitfinex","BTCUSD",1644542343621,0.00477885,43636.0,43635.0,0.40382617]
["bitfinex","BTCUSD",1644542343622,0.02405998,43636.0,43635.0,0.40382617]
["bitfinex","BTCUSD",1644542344618,0.02405998,43636.0,43635.0,0.40916617]
["bitfinex","BTCUSD",1644542344819,0.02405998,43636.0,43635.0,0.75834286]
["bitfinex","BTCUSD",1644542345022,0.05,43649.0,43637.0,0.322772]
["bitfinex","BTCUSD",1644542345223,0.16943757,43669.0,43648.0,0.025]
["bitfinex","BTCUSD",1644542345224,0.001,43662.0,43648.0,0.025]
["bitfinex","BTCUSD",1644542345421,0.001,43662.0,43649.0,0.322772]
["bitfinex","BTCUSD",1644542345621,0.001,43662.0,43661.0,0.025]
["bitfinex","BTCUSD",1644542345821,0.001,43662.0,43661.0,0.347772]
["bitfinex","BTCUSD",1644542346417,0.323772,43662.0,43656.0,0.025]
["bitfinex","BTCUSD",1644542346621,0.323772,43662.0,43651.0,0.11459781]
["bitfinex","BTCUSD",1644542346622,0.057317,43658.0,43651.0,0.025]
["bitfinex","BTCUSD",1644542346821,0.30649195,43656.0,43646.0,0.025]
["bitfinex","BTCUSD",1644542347119,0.07807976,43653.0,43647.0,0.347772]
["bitfinex","BTCUSD",1644542347367,0.29675931,43653.0,43648.0,0.08198071]
["bitfinex","BTCUSD",1644542347670,0.00053777,43652.0,43649.0,0.322772]
["bitfinex","BTCUSD",1644542347865,0.00531597,43652.0,43649.0,0.322772]
["bitfinex","BTCUSD",1644542348366,0.00531597,43652.0,43651.0,0.025]
["bitfinex","BTCUSD",1644542348564,0.00531597,43652.0,43651.0,0.347772]
["bitfinex","BTCUSD",1644542348767,0.0047782,43652.0,43651.0,0.347772]
["bitfinex","BTCUSD",1644542349666,0.0047782,43652.0,43651.0,0.322772]
["bitfinex","BTCUSD",1644542351133,0.0047782,43652.0,43644.0,0.025]
["bitfinex","BTCUSD",1644542351134,0.057323,43651.0,43644.0,0.025]
["bitfinex","BTCUSD",1644542351323,0.208348,43650.0,43644.0,0.025]
["bitfinex","BTCUSD",1644542351619,0.322772,43648.0,43644.0,0.025]
["bitfinex","BTCUSD",1644542351820,0.29193696,43645.0,43642.0,0.025]
["bitfinex","BTCUSD",1644542352020,0.05,43648.0,43642.0,0.025]
["bitfinex","BTCUSD",1644542352219,0.05,43650.0,43642.0,0.025]
["bitfinex","BTCUSD",1644542352220,0.057328,43646.0,43642.0,0.025]
["bitfinex","BTCUSD",1644542352418,0.057328,43646.0,43639.0,0.0711859]
["bitfinex","BTCUSD",1644542352419,0.057328,43646.0,43645.0,0.025]
["bitfinex","BTCUSD",1644542352619,0.10786539,43646.0,43640.0,0.00050112]
["bitfinex","BTCUSD",1644542352823,0.05786539,43646.0,43645.0,0.025]
["bitfinex","BTCUSD",1644542353520,0.057328,43646.0,43642.0,0.025]
["bitfinex","BTCUSD",1644542354319,0.107328,43646.0,43640.0,0.00050112]
["bitfinex","BTCUSD",1644542354519,0.107328,43646.0,43643.0,0.025]
["bitfinex","BTCUSD",1644542354964,0.05,43646.0,43645.0,0.08053449]
["bitfinex","BTCUSD",1644542355469,0.12176024,43651.0,43640.0,0.00050112]
["bitfinex","BTCUSD",1644542355470,0.322772,43650.0,43640.0,0.00050112]
["bitfinex","BTCUSD",1644542355664,0.322772,43645.0,43640.0,0.00050112]
["bitfinex","BTCUSD",1644542355862,0.322772,43645.0,43633.0,0.00018856]
["bitfinex","BTCUSD",1644542355863,0.0458,43644.0,43637.0,0.322772]
["bitfinex","BTCUSD",1644542356063,0.0458,43644.0,43640.0,0.00050112]
["bitfinex","BTCUSD",1644542356564,0.27876741,43641.0,43640.0,0.00050112]
["bitfinex","BTCUSD",1644542356765,0.65153941,43641.0,43640.0,0.00050112]
["bitfinex","BTCUSD",1644542357163,0.69733941,43641.0,43637.0,0.00018856]
["bitfinex","BTCUSD",1644542357364,0.380113,43640.0,43638.0,0.00050114]
["bitfinex","BTCUSD",1644542357564,0.57689775,43639.0,43638.0,0.00050114]
["bitfinex","BTCUSD",1644542357763,0.62689775,43639.0,43638.0,0.00050114]
["bitfinex","BTCUSD",1644542358365,0.62689775,43639.0,43634.0,0.02518856]
["bitfinex","BTCUSD",1644542358366,0.88268708,43639.0,43634.0,0.02518856]
["bitfinex","BTCUSD",1644542358624,0.55991508,43639.0,43636.0,0.00050116]
["bitfinex","BTCUSD",1644542358818,0.322772,43638.0,43636.0,0.00050116]
["bitfinex","BTCUSD",1644542359018,0.0458,43637.0,43636.0,0.00050116]
["bitfinex","BTCUSD",1644542359218,0.368572,43637.0,43636.0,0.00050116]
["bitfinex","BTCUSD",1644542359619,0.425912,43637.0,43634.0,0.02518856]
["bitfinex","BTCUSD",1644542359822,0.0458,43637.0,43634.0,0.02550119]
["bitfinex","BTCUSD",1644542360020,0.322772,43636.0,43634.0,0.02550119]
["bitfinex","BTCUSD",1644542360223,0.0458,43635.0,43634.0,0.00050119]
["bitfinex","BTCUSD",1644542360420,1.0,43634.0,43623.0,0.3]
["bitfinex","BTCUSD",1644542360631,1.0,43634.0,43613.0,0.50184]
["bitfinex","BTCUSD",1644542360632,0.05,43629.0,43611.0,0.02179232]
["bitfinex","BTCUSD",1644542360828,0.08548144,43618.0,43611.0,0.02179232]
["bitfinex","BTCUSD",1644542361122,1.53288875,43628.0,43611.0,0.02179232]
["bitfinex","BTCUSD",1644542361123,0.368572,43617.0,43611.0,0.02179232]
["bitfinex","BTCUSD",1644542361324,0.0458,43616.0,43611.0,0.02179232]
["bitfinex","BTCUSD",1644542361526,0.0458,43616.0,43614.0,0.56260067]
["bitfinex","BTCUSD",1644542361727,0.0458,43616.0,43615.0,0.322772]
["bitfinex","BTCUSD",1644542362126,0.368572,43616.0,43602.0,0.00534]
["bitfinex","BTCUSD",1644542362368,0.0458,43616.0,43613.0,0.07669407]
["bitfinex","BTCUSD",1644542362568,0.0458,43616.0,43614.0,0.322772]
["bitfinex","BTCUSD",1644542362768,0.0458,43616.0,43615.0,0.322772]
["bitfinex","BTCUSD",1644542363068,0.0458,43616.0,43615.0,0.64961916]
["bitfinex","BTCUSD",1644542363670,0.2477215,43627.0,43615.0,0.64961916]
["bitfinex","BTCUSD",1644542363671,0.0182805,43627.0,43623.0,0.00534]
["bitfinex","BTCUSD",1644542363870,0.0458,43626.0,43620.0,0.05]
["bitfinex","BTCUSD",1644542364071,0.0458,43626.0,43624.0,0.19729982]
["bitfinex","BTCUSD",1644542364268,0.33968228,43638.0,43628.0,0.00534]
["bitfinex","BTCUSD",1644542364269,0.0458,43634.0,43628.0,0.00534]
["bitfinex","BTCUSD",1644542364470,0.0458,43634.0,43624.0,0.19195982]
["bitfinex","BTCUSD",1644542364471,0.322772,43633.0,43627.0,0.00534]
["bitfinex","BTCUSD",1644542364670,0.00053613,43630.0,43623.0,0.00048941]
["bitfinex","BTCUSD",1644542364869,0.425922,43629.0,43623.0,0.00048941]
["bitfinex","BTCUSD",1644542365070,0.322772,43627.0,43623.0,0.00048941]
["bitfinex","BTCUSD",1644542365670,0.07741933,43626.0,43620.0,0.08973921]
["bitfinex","BTCUSD",1644542365872,0.07741933,43626.0,43623.0,0.00048941]
["bitfinex","BTCUSD",1644542365873,0.322772,43624.0,43623.0,0.00048941]
["bitfinex","BTCUSD",1644542366120,0.322772,43628.0,43623.0,0.00048941]
["bitfinex","BTCUSD",1644542366315,0.0458,43629.0,43624.0,0.00534]
["bitfinex","BTCUSD",1644542366515,0.0458,43629.0,43625.0,0.322772]
["bitfinex","BTCUSD",1644542366516,0.04552418,43629.0,43625.0,0.322772]
["bitfinex","BTCUSD",1644542366716,0.04552418,43629.0,43624.0,0.322772]
["bitfinex","BTCUSD",1644542366917,0.04552418,43629.0,43623.0,0.322772]
["bitfinex","BTCUSD",1644542367116,0.322772,43628.0,43624.0,0.00048939]
["bitfinex","BTCUSD",1644542367616,0.322772,43627.0,43624.0,0.00048939]
["bitfinex","BTCUSD",1644542367815,0.322772,43626.0,43624.0,0.00048939]
["bitfinex","BTCUSD",1644542368016,0.057353,43628.0,43622.0,0.00534]
["bitfinex","BTCUSD",1644542368317,0.057353,43628.0,43623.0,0.0004894]
["bitfinex","BTCUSD",1644542368520,0.380125,43628.0,43627.0,0.07306577]
["bitfinex","BTCUSD",1644542368718,0.322772,43627.0,43625.0,0.00534]
["bitfinex","BTCUSD",1644542369118,0.322772,43627.0,43623.0,0.0004894]
["bitfinex","BTCUSD",1644542369317,0.057356,43625.0,43620.0,0.322772]
["bitfinex","BTCUSD",1644542369518,0.380128,43625.0,43624.0,0.00043826]
["bitfinex","BTCUSD",1644542369717,0.380128,43625.0,43624.0,0.00577826]
["bitfinex","BTCUSD",1644542370363,0.380128,43625.0,43624.0,0.00043826]
["bitfinex","BTCUSD",1644542370364,0.322772,43625.0,43624.0,0.00043826]
["bitfinex","BTCUSD",1644542370663,0.322772,43625.0,43623.0,0.08005231]
["bitfinex","BTCUSD",1644542370861,0.322772,43624.0,43623.0,0.08005231]
["bitfinex","BTCUSD",1644542371070,0.32755276,43624.0,43623.0,0.08005231]
["bitfinex","BTCUSD",1644542371662,0.00478076,43624.0,43623.0,0.08005231]
["bitfinex","BTCUSD",1644542371862,0.00478076,43624.0,43623.0,0.40282431]
["bitfinex","BTCUSD",1644542372263,0.00478076,43624.0,43623.0,0.64296848]
["bitfinex","BTCUSD",1644542372863,0.00478076,43624.0,43623.0,0.40282431]
["bitfinex","BTCUSD",1644542373066,0.00478076,43624.0,43623.0,0.39748431]
["bitfinex","BTCUSD",1644542373267,0.00478076,43624.0,43621.0,0.0003924]
["bitfinex","BTCUSD",1644542373468,0.322772,43623.0,43621.0,0.0003924]
["bitfinex","BTCUSD",1644542373727,0.0422,43622.0,43621.0,0.0003924]
["bitfinex","BTCUSD",1644542373918,0.364972,43622.0,43621.0,0.0003924]
["bitfinex","BTCUSD",1644542374119,0.057368,43621.0,43612.0,0.19228534]
["bitfinex","BTCUSD",1644542374317,0.057366,43619.0,43613.0,0.00156992]
["bitfinex","BTCUSD",1644542374516,0.364972,43618.0,43613.0,0.00156992]
["bitfinex","BTCUSD",1644542374718,0.364972,43618.0,43617.0,0.06482589]
["bitfinex","BTCUSD",1644542374917,0.364972,43618.0,43613.0,0.00156992]
["bitfinex","BTCUSD",1644542375318,0.364972,43618.0,43605.0,0.3]
["bitfinex","BTCUSD",1644542375519,0.057367,43616.0,43613.0,0.00039248]
["bitfinex","BTCUSD",1644542375720,0.364972,43615.0,43613.0,0.00039248]
["bitfinex","BTCUSD",1644542375919,0.364972,43615.0,43613.0,0.23153121]
["bitfinex","BTCUSD",1644542376324,0.364972,43615.0,43614.0,0.07039614]
["bitfinex","BTCUSD",1644542376719,0.364972,43615.0,43612.0,0.00040427]
["bitfinex","BTCUSD",1644542377563,0.0422,43615.0,43614.0,0.22187797]
["bitfinex","BTCUSD",1644542377962,0.0422,43615.0,43614.0,0.28886816]
["bitfinex","BTCUSD",1644542378764,0.13186262,43615.0,43614.0,0.61164016]
["bitfinex","BTCUSD",1644542378974,0.1395,43628.0,43614.0,0.61698016]
["bitfinex","BTCUSD",1644542379166,0.0422,43624.0,43615.0,0.65114062]
["bitfinex","BTCUSD",1644542379465,0.0422,43624.0,43616.0,0.00534]
["bitfinex","BTCUSD",1644542379663,0.0422,43624.0,43617.0,0.322772]
["bitfinex","BTCUSD",1644542379866,0.380121,43629.0,43623.0,0.2891148]
["bitfinex","BTCUSD",1644542380165,0.380121,43629.0,43623.0,0.2944548]
["bitfinex","BTCUSD",1644542380365,0.380121,43629.0,43623.0,0.2891148]
["bitfinex","BTCUSD",1644542380571,0.00050949,43630.0,43628.0,0.00534]
["bitfinex","BTCUSD",1644542380764,0.00050949,43630.0,43629.0,0.06521188]
["bitfinex","BTCUSD",1644542381429,0.01818852,43634.0,43630.0,0.0573286]
["bitfinex","BTCUSD",1644542381635,0.01818852,43634.0,43633.0,0.00534]
["bitfinex","BTCUSD",1644542381824,0.03703121,43634.0,43633.0,0.00534]
["bitfinex","BTCUSD",1644542382024,0.01884269,43634.0,43633.0,0.00534]
["bitfinex","BTCUSD",1644542382224,1.58361085,43635.0,43633.0,0.75534]
["bitfinex","BTCUSD",1644542382430,1.58361085,43635.0,43634.0,1.00795073]
["bitfinex","BTCUSD",1644542382431,1.48291085,43635.0,43634.0,1.00795073]
["bitfinex","BTCUSD",1644542382628,1.37451085,43635.0,43634.0,1.01032698]
["bitfinex","BTCUSD",1644542382825,1.37451085,43635.0,43634.0,1.01022021]
["bitfinex","BTCUSD",1644542384862,1.37451085,43635.0,43634.0,1.00522021]
["bitfinex","BTCUSD",1644542385863,1.37451085,43635.0,43634.0,1.48522021]
["bitfinex","BTCUSD",1644542387167,1.37451085,43635.0,43634.0,1.13502818]
["bitfinex","BTCUSD",1644542387367,1.37451085,43635.0,43634.0,0.797772]
["bitfinex","BTCUSD",1644542387571,1.37451085,43635.0,43634.0,0.317772]
["bitfinex","BTCUSD",1644542387769,1.37451085,43635.0,43633.0,0.01884269]
["bitfinex","BTCUSD",1644542388172,1.59142727,43635.0,43633.0,0.01884269]
["bitfinex","BTCUSD",1644542388616,1.67648955,43635.0,43633.0,0.01884269]
["bitfinex","BTCUSD",1644542389414,1.59142727,43635.0,43633.0,0.01884269]
["bitfinex","BTCUSD",1644542390514,1.37451085,43635.0,43634.0,0.00534]
["bitfinex","BTCUSD",1644542391713,1.37451085,43635.0,43633.0,0.02418269]
["bitfinex","BTCUSD",1644542391920,1.37451085,43635.0,43634.0,0.01884269]
["bitfinex","BTCUSD",1644542395763,1.37451085,43635.0,43634.0,0.03768538]
["bitfinex","BTCUSD",1644542395963,1.37451085,43635.0,43634.0,0.01884269]
["bitfinex","BTCUSD",1644542396216,1.69722585,43635.0,43634.0,0.01884269]
["bitfinex","BTCUSD",1644542397815,1.69722585,43635.0,43634.0,0.03768538]
["bitfinex","BTCUSD",1644542398017,1.69722585,43635.0,43634.0,0.01884269]
["bitfinex","BTCUSD",1644542398318,1.69722585,43635.0,43634.0,0.02418269]
["bitfinex","BTCUSD",1644542398516,1.37451085,43635.0,43634.0,0.02418269]
["bitfinex","BTCUSD",1644542399115,1.69722585,43635.0,43634.0,0.00918269]
["bitfinex","BTCUSD",1644542399516,1.77310619,43635.0,43634.0,0.00918269]
["bitfinex","BTCUSD",1644542400864,1.69722585,43635.0,43634.0,0.00918269]
["bitfinex","BTCUSD",1644542401064,1.37451085,43635.0,43634.0,0.00918269]
["bitfinex","BTCUSD",1644542401264,1.36951085,43635.0,43634.0,0.00918269]
["bitfinex","BTCUSD",1644542402768,1.36951085,43635.0,43634.0,0.43921969]
["bitfinex","BTCUSD",1644542402967,1.36923498,43635.0,43634.0,1.05098767]
["bitfinex","BTCUSD",1644542403166,0.84656407,43635.0,43634.0,1.05098767]
["bitfinex","BTCUSD",1644542403814,0.84656407,43635.0,43634.0,1.06017036]
["bitfinex","BTCUSD",1644542404013,0.84656407,43635.0,43634.0,1.53098767]
["bitfinex","BTCUSD",1644542404917,0.84656407,43635.0,43634.0,1.2287549]
["bitfinex","BTCUSD",1644542405713,0.84156407,43635.0,43634.0,1.2287549]
["bitfinex","BTCUSD",1644542405912,0.84156407,43635.0,43634.0,1.23793759]
["bitfinex","BTCUSD",1644542406112,0.84156407,43635.0,43634.0,1.2287549]
["bitfinex","BTCUSD",1644542407473,0.24105616,43635.0,43634.0,1.2287549]
["bitfinex","BTCUSD",1644542407668,0.1341,43655.0,43635.0,1.05730615]
["bitfinex","BTCUSD",1644542407869,0.05,43652.0,43651.0,0.32333173]
["bitfinex","BTCUSD",1644542408071,0.002,43660.0,43656.0,0.24377173]
["bitfinex","BTCUSD",1644542408072,0.059304,43660.0,43656.0,0.24377173]
["bitfinex","BTCUSD",1644542408272,0.14261183,43660.0,43651.0,0.32333173]
["bitfinex","BTCUSD",1644542408470,0.002,43660.0,43652.0,0.322715]
["bitfinex","BTCUSD",1644542408771,0.002,43660.0,43655.0,0.0573002]
["bitfinex","BTCUSD",1644542408975,0.002,43660.0,43656.0,0.30409967]
["bitfinex","BTCUSD",1644542409371,0.42056868,43657.0,43656.0,0.53280442]
["bitfinex","BTCUSD",1644542409570,0.42056868,43657.0,43656.0,0.22870475]
["bitfinex","BTCUSD",1644542409774,0.42056868,43657.0,43655.0,0.3800152]
["bitfinex","BTCUSD",1644542409986,0.42056868,43657.0,43656.0,0.00918269]
["bitfinex","BTCUSD",1644542410173,0.742715,43657.0,43656.0,0.00918269]
["bitfinex","BTCUSD",1644542410773,1.00142691,43657.0,43656.0,0.00918269]
["bitfinex","BTCUSD",1644542410972,1.05142691,43657.0,43656.0,0.00918269]
["bitfinex","BTCUSD",1644542411815,0.792715,43657.0,43656.0,0.01836538]
["bitfinex","BTCUSD",1644542412115,0.792715,43657.0,43656.0,0.00918269]
["bitfinex","BTCUSD",1644542412317,0.742715,43657.0,43656.0,0.00918269]
["bitfinex","BTCUSD",1644542414016,0.742715,43657.0,43656.0,0.01836538]
["bitfinex","BTCUSD",1644542414614,0.742715,43657.0,43642.0,0.11461893]
["bitfinex","BTCUSD",1644542414865,0.08961004,43648.0,43642.0,0.11461893]
["bitfinex","BTCUSD",1644542415073,0.08961004,43648.0,43638.0,0.28039222]
["bitfinex","BTCUSD",1644542415465,0.322715,43647.0,43638.0,0.28039222]
["bitfinex","BTCUSD",1644542415664,0.322715,43646.0,43638.0,0.28039222]
["bitfinex","BTCUSD",1644542415866,0.171975,43646.0,43638.0,0.00918269]
["bitfinex","BTCUSD",1644542416067,0.322715,43644.0,43638.0,0.00918269]
["bitfinex","BTCUSD",1644542416465,0.32324686,43644.0,43638.0,0.00918269]
["bitfinex","BTCUSD",1644542416865,0.27884265,43642.0,43638.0,0.00918269]
["bitfinex","BTCUSD",1644542417067,0.322715,43641.0,43638.0,0.00918269]
["bitfinex","BTCUSD",1644542417267,0.27884265,43642.0,43638.0,0.00918269]
["bitfinex","BTCUSD",1644542417268,0.61654973,43639.0,43638.0,0.00918269]
["bitfinex","BTCUSD",1644542418071,0.98220077,43639.0,43638.0,0.01836538]
["bitfinex","BTCUSD",1644542418269,1.03220077,43639.0,43638.0,0.01836538]
["bitfinex","BTCUSD",1644542418470,0.322715,43637.0,43626.0,0.00040356]
["bitfinex","BTCUSD",1644542418716,0.322715,43635.0,43625.0,0.00020186]
["bitfinex","BTCUSD",1644542418915,0.0459,43634.0,43626.0,0.00040356]
["bitfinex","BTCUSD",1644542419117,0.08904737,43628.0,43626.0,0.00060542]
["bitfinex","BTCUSD",1644542419315,0.19229537,43628.0,43626.0,0.00040356]
["bitfinex","BTCUSD",1644542419515,0.322715,43627.0,43626.0,0.00040356]
["bitfinex","BTCUSD",1644542419816,0.322715,43627.0,43611.0,0.73094489]
["bitfinex","BTCUSD",1644542419817,0.322715,43627.0,43616.0,0.00020186]
["bitfinex","BTCUSD",1644542420015,0.24964437,43628.0,43625.0,0.00039966]
["bitfinex","BTCUSD",1644542420219,0.322715,43627.0,43625.0,0.00039966]
["bitfinex","BTCUSD",1644542420921,0.6401342,43626.0,43616.0,0.00020186]
["bitfinex","BTCUSD",1644542421119,0.057353,43625.0,43624.0,0.00039967]
["bitfinex","BTCUSD",1644542421320,0.425968,43625.0,43624.0,0.00039967]
["bitfinex","BTCUSD",1644542421524,0.73919798,43625.0,43624.0,0.00039967]
["bitfinex","BTCUSD",1644542421719,0.92840074,43625.0,43624.0,0.00039967]
["bitfinex","BTCUSD",1644542421919,0.61517076,43625.0,43624.0,0.00039967]
["bitfinex","BTCUSD",1644542422121,0.368615,43625.0,43618.0,0.00020186]
["bitfinex","BTCUSD",1644542422368,0.368615,43625.0,43622.0,0.00039969]
["bitfinex","BTCUSD",1644542422369,0.0459,43625.0,43622.0,0.00039969]
["bitfinex","BTCUSD",1644542422568,0.322715,43624.0,43622.0,0.00039969]
["bitfinex","BTCUSD",1644542422772,0.368615,43623.0,43622.0,0.00039969]
["bitfinex","BTCUSD",1644542422967,0.0459,43623.0,43622.0,0.00039969]
["bitfinex","BTCUSD",1644542423371,0.0459,43623.0,43620.0,0.00020186]
["bitfinex","BTCUSD",1644542423569,0.0459,43623.0,43621.0,0.322715]
["bitfinex","BTCUSD",1644542423768,0.00054986,43630.0,43621.0,0.322715]
["bitfinex","BTCUSD",1644542423969,0.0459,43629.0,43622.0,0.322715]
["bitfinex","BTCUSD",1644542424169,0.0459,43629.0,43623.0,0.322715]
["bitfinex","BTCUSD",1644542424369,0.0459,43629.0,43623.0,0.06634956]
["bitfinex","BTCUSD",1644542424569,0.0459,43629.0,43624.0,0.25682614]
["bitfinex","BTCUSD",1644542424768,0.0459,43629.0,43624.0,0.25742855]
["bitfinex","BTCUSD",1644542424969,0.0459,43629.0,43624.0,0.25722669]
["bitfinex","BTCUSD",1644542425870,0.0459,43629.0,43624.0,0.25682614]
["bitfinex","BTCUSD",1644542426124,0.322715,43628.0,43624.0,0.00040055]
["bitfinex","BTCUSD",1644542426318,0.0459,43629.0,43624.0,0.00040055]
["bitfinex","BTCUSD",1644542426518,0.322715,43628.0,43624.0,0.00040055]
["bitfinex","BTCUSD",1644542426917,0.322715,43627.0,43624.0,0.00040055]
["bitfinex","BTCUSD",1644542427117,0.322715,43627.0,43623.0,0.00020186]
["bitfinex","BTCUSD",1644542427118,0.322715,43628.0,43623.0,0.00020186]
["bitfinex","BTCUSD",1644542427318,0.322715,43628.0,43624.0,0.00040036]
["bitfinex","BTCUSD",1644542428118,0.33189769,43628.0,43624.0,0.00040036]
["bitfinex","BTCUSD",1644542428321,0.322715,43627.0,43620.0,0.00020186]
["bitfinex","BTCUSD",1644542428521,0.322715,43626.0,43624.0,0.00040036]
["bitfinex","BTCUSD",1644542428721,0.69408554,43625.0,43624.0,0.00040036]
["bitfinex","BTCUSD",1644542429121,0.74408554,43625.0,43624.0,0.00040036]
["bitfinex","BTCUSD",1644542429523,0.44494662,43625.0,43620.0,0.00020186]
["bitfinex","BTCUSD",1644542429723,0.213471,43623.0,43622.0,0.00040037]
["bitfinex","BTCUSD",1644542430179,0.62107671,43623.0,43622.0,0.00040037]
["bitfinex","BTCUSD",1644542430376,0.67107671,43623.0,43622.0,0.00040037]
["bitfinex","BTCUSD",1644542430577,0.67107671,43623.0,43620.0,0.00020186]
["bitfinex","BTCUSD",1644542430771,0.67107671,43623.0,43619.0,0.0003]
["bitfinex","BTCUSD",1644542430772,0.322715,43621.0,43619.0,0.0003]
["bitfinex","BTCUSD",1644542430976,0.45760571,43623.0,43619.0,0.0003]
["bitfinex","BTCUSD",1644542430977,0.68203078,43620.0,43619.0,0.0003]
["bitfinex","BTCUSD",1644542431171,0.97357375,43620.0,43619.0,0.0003]
["bitfinex","BTCUSD",1644542431373,0.057371,43615.0,43602.0,0.00020773]
["bitfinex","BTCUSD",1644542431580,0.057372,43613.0,43601.0,0.01020773]
["bitfinex","BTCUSD",1644542431775,0.057372,43613.0,43601.0,0.01]
["bitfinex","BTCUSD",1644542431776,0.322715,43612.0,43601.0,0.01]
["bitfinex","BTCUSD",1644542431976,0.0459,43611.0,43602.0,0.322715]
["bitfinex","BTCUSD",1644542432174,0.05,43611.0,43601.0,0.31916521]
["bitfinex","BTCUSD",1644542432372,0.0459,43612.0,43601.0,0.31895748]
["bitfinex","BTCUSD",1644542432574,0.057374,43609.0,43602.0,0.322715]
["bitfinex","BTCUSD",1644542432772,0.057375,43607.0,43602.0,0.32292273]
["bitfinex","BTCUSD",1644542433179,0.322715,43605.0,43602.0,0.00020773]
["bitfinex","BTCUSD",1644542433372,0.322715,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644542434021,0.5354436,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644542434223,0.1275736,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644542434422,0.213345,43603.0,43601.0,0.01048974]
["bitfinex","BTCUSD",1644542434627,0.34997872,43602.0,43601.0,0.01048974]
["bitfinex","BTCUSD",1644542434829,0.71870272,43602.0,43601.0,0.01048974]
["bitfinex","BTCUSD",1644542435026,0.418724,43602.0,43601.0,0.01048974]
["bitfinex","BTCUSD",1644542435525,0.418724,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644542435927,0.42790669,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644542437676,0.42790669,43602.0,43601.0,0.0103]
["bitfinex","BTCUSD",1644542437877,0.76650175,43602.0,43601.0,0.0103]
["bitfinex","BTCUSD",1644542438077,0.77568444,43602.0,43601.0,0.0103]
["bitfinex","BTCUSD",1644542438280,0.76650175,43602.0,43601.0,0.0103]
["bitfinex","BTCUSD",1644542440177,0.76622592,43602.0,43601.0,0.0103]
["bitfinex","BTCUSD",1644542440577,0.77540861,43602.0,43601.0,0.0103]
["bitfinex","BTCUSD",1644542440882,0.76622592,43602.0,43601.0,0.0103]
["bitfinex","BTCUSD",1644542441925,0.86622592,43602.0,43592.0,0.00020773]
["bitfinex","BTCUSD",1644542442130,0.057401,43591.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542442430,0.322824,43588.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542442627,0.25727404,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542442826,0.0959,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542443028,0.259245,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542443329,0.0459,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542443726,0.368724,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542443926,0.418724,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542444126,0.42790669,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542444868,0.50131718,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542445072,0.78961401,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542445268,0.50131718,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542445768,0.80079993,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542446073,0.80998262,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644542446271,0.80998262,43582.0,43581.0,0.0001]
["bitfinex","BTCUSD",1644542446272,0.80079993,43582.0,43581.0,0.0001]
["bitfinex","BTCUSD",1644542447272,0.95079993,43582.0,43565.0,0.08790388]
["bitfinex","BTCUSD",1644542447472,0.95079993,43582.0,43561.0,0.25348665]
["bitfinex","BTCUSD",1644542447473,0.057422,43573.0,43561.0,0.25348665]
["bitfinex","BTCUSD",1644542447672,0.0459,43572.0,43561.0,0.25348665]
["bitfinex","BTCUSD",1644542448074,0.0959,43572.0,43561.0,0.01]
["bitfinex","BTCUSD",1644542448271,0.0959,43572.0,43563.0,0.31669269]
["bitfinex","BTCUSD",1644542448272,0.322824,43571.0,43563.0,0.31669269]
["bitfinex","BTCUSD",1644542448471,0.0459,43570.0,43564.0,0.07389384]
["bitfinex","BTCUSD",1644542448725,0.0959,43570.0,43565.0,0.322824]
["bitfinex","BTCUSD",1644542448918,0.0959,43570.0,43565.0,0.00048648]
["bitfinex","BTCUSD",1644542449121,0.0959,43570.0,43568.0,0.25528606]
["bitfinex","BTCUSD",1644542449318,0.322824,43569.0,43565.0,0.00048648]
["bitfinex","BTCUSD",1644542449524,0.0459,43568.0,43566.0,0.322824]
["bitfinex","BTCUSD",1644542449722,0.057415,43575.0,43566.0,0.322824]
["bitfinex","BTCUSD",1644542450022,0.00918269,43569.0,43566.0,0.322824]
["bitfinex","BTCUSD",1644542450218,0.0459,43568.0,43566.0,0.322824]
["bitfinex","BTCUSD",1644542451723,0.0459,43581.0,43568.0,0.322824]
["bitfinex","BTCUSD",1644542452029,0.05,43588.0,43572.0,0.11480102]
["bitfinex","BTCUSD",1644542452477,0.05,43588.0,43572.0,0.11528742]
["bitfinex","BTCUSD",1644542452678,0.08112211,43582.0,43573.0,0.0261534]
["bitfinex","BTCUSD",1644542452877,0.08112211,43582.0,43574.0,0.322824]
["bitfinex","BTCUSD",1644542453075,0.057406,43583.0,43574.0,0.32303536]
["bitfinex","BTCUSD",1644542453279,0.05,43588.0,43575.0,0.05]
["bitfinex","BTCUSD",1644542453481,0.4405059,43589.0,43581.0,0.05]
["bitfinex","BTCUSD",1644542453677,0.4405059,43589.0,43582.0,0.322824]
["bitfinex","BTCUSD",1644542453883,0.4405059,43589.0,43585.0,0.322824]
["bitfinex","BTCUSD",1644542454276,0.4405059,43589.0,43585.0,0.32303536]
["bitfinex","BTCUSD",1644542454478,0.4405059,43589.0,43586.0,0.28463603]
["bitfinex","BTCUSD",1644542454677,0.4405059,43589.0,43587.0,0.322824]
["bitfinex","BTCUSD",1644542454877,0.42,43589.0,43587.0,0.322824]
["bitfinex","BTCUSD",1644542455381,0.42,43589.0,43580.0,0.3]
["bitfinex","BTCUSD",1644542455382,0.42,43589.0,43581.0,0.00021136]
["bitfinex","BTCUSD",1644542455579,0.42,43589.0,43585.0,0.00021136]
["bitfinex","BTCUSD",1644542455778,0.42,43589.0,43579.0,0.11478764]
["bitfinex","BTCUSD",1644542455979,0.42,43589.0,43580.0,0.322824]
["bitfinex","BTCUSD",1644542456221,0.07751993,43588.0,43580.0,0.322824]
["bitfinex","BTCUSD",1644542456425,0.07751993,43588.0,43581.0,0.25593859]
["bitfinex","BTCUSD",1644542456426,0.057401,43587.0,43581.0,0.25593859]
["bitfinex","BTCUSD",1644542456619,0.057401,43587.0,43582.0,0.322824]
["bitfinex","BTCUSD",1644542456819,0.057401,43587.0,43582.0,0.32303536]
["bitfinex","BTCUSD",1644542457022,0.07751993,43588.0,43582.0,0.32303536]
["bitfinex","BTCUSD",1644542457023,0.07751993,43588.0,43584.0,0.322824]
["bitfinex","BTCUSD",1644542457422,0.057398,43587.0,43583.0,0.322824]
["bitfinex","BTCUSD",1644542457620,0.057398,43587.0,43583.0,0.00021136]
["bitfinex","BTCUSD",1644542458022,0.322824,43586.0,43583.0,0.00021136]
["bitfinex","BTCUSD",1644542458223,0.372824,43586.0,43582.0,0.0004875]
["bitfinex","BTCUSD",1644542458422,0.05,43586.0,43568.0,0.29349049]
["bitfinex","BTCUSD",1644542458622,0.057403,43587.0,43582.0,0.0004875]
["bitfinex","BTCUSD",1644542458623,0.11482,43583.0,43582.0,0.0004875]
["bitfinex","BTCUSD",1644542458822,0.372824,43583.0,43582.0,0.0004875]
["bitfinex","BTCUSD",1644542459626,0.372824,43583.0,43573.0,0.05740473]
["bitfinex","BTCUSD",1644542459879,0.322824,43580.0,43574.0,0.0019504]
["bitfinex","BTCUSD",1644542460077,0.3459,43579.0,43574.0,0.0019504]
["bitfinex","BTCUSD",1644542460273,0.213345,43578.0,43574.0,0.0019504]
["bitfinex","BTCUSD",1644542460475,0.0459,43577.0,43574.0,0.0019504]
["bitfinex","BTCUSD",1644542460674,0.31324514,43575.0,43574.0,0.0019504]
["bitfinex","BTCUSD",1644542460873,1.03579377,43575.0,43565.0,0.3026331]
["bitfinex","BTCUSD",1644542461074,0.322824,43574.0,43573.0,0.00048761]
["bitfinex","BTCUSD",1644542461274,0.418724,43574.0,43573.0,0.00048761]
["bitfinex","BTCUSD",1644542461677,0.476151,43574.0,43573.0,0.00048761]
["bitfinex","BTCUSD",1644542462074,0.213345,43572.0,43561.0,0.01]
["bitfinex","BTCUSD",1644542462279,0.06794158,43563.0,43562.0,0.322824]
["bitfinex","BTCUSD",1644542462477,0.11384158,43563.0,43562.0,0.64805228]
["bitfinex","BTCUSD",1644542462777,0.16384158,43563.0,43562.0,0.64805228]
["bitfinex","BTCUSD",1644542463378,0.16384158,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644542464228,0.16384158,43563.0,43561.0,0.31904623]
["bitfinex","BTCUSD",1644542464426,0.07307863,43566.0,43561.0,0.31904623]
["bitfinex","BTCUSD",1644542464626,0.0459,43565.0,43561.0,0.31904623]
["bitfinex","BTCUSD",1644542464827,0.0459,43565.0,43561.0,0.31925761]
["bitfinex","BTCUSD",1644542465826,0.057429,43564.0,43561.0,0.31944865]
["bitfinex","BTCUSD",1644542466027,0.0459,43563.0,43561.0,0.31944865]
["bitfinex","BTCUSD",1644542466227,0.0459,43563.0,43561.0,0.01040242]
["bitfinex","BTCUSD",1644542466628,0.323012,43562.0,43561.0,0.01040242]
["bitfinex","BTCUSD",1644542466833,0.309971,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644542467028,0.0959,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644542467475,0.153337,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644542468977,0.107437,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644542470579,0.44297875,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644542470783,1.0,43561.0,43559.0,0.00039721]
["bitfinex","BTCUSD",1644542471132,0.4901914,43560.0,43559.0,0.00039721]
["bitfinex","BTCUSD",1644542471324,0.9632034,43560.0,43559.0,0.00039721]
["bitfinex","BTCUSD",1644542471520,0.9632034,43560.0,43555.0,0.00021138]
["bitfinex","BTCUSD",1644542471521,1.07467867,43559.0,43555.0,0.00021138]
["bitfinex","BTCUSD",1644542471721,1.07467867,43559.0,43554.0,0.02082599]
["bitfinex","BTCUSD",1644542471722,0.0423,43558.0,43554.0,0.02082599]
["bitfinex","BTCUSD",1644542471924,0.17236,43556.0,43554.0,0.02061461]
["bitfinex","BTCUSD",1644542472119,0.0423,43555.0,43554.0,0.03971627]
["bitfinex","BTCUSD",1644542472320,0.0423,43555.0,43554.0,0.01910166]
["bitfinex","BTCUSD",1644542472821,0.24477022,43555.0,43554.0,0.01910166]
["bitfinex","BTCUSD",1644542474222,0.24477022,43555.0,43554.0,0.01968365]
["bitfinex","BTCUSD",1644542474873,0.29477022,43555.0,43554.0,0.01968365]
["bitfinex","BTCUSD",1644542475871,0.24477022,43555.0,43554.0,0.01968365]
["bitfinex","BTCUSD",1644542476080,0.24477022,43555.0,43508.0,0.229779]
["bitfinex","BTCUSD",1644542476081,0.17999999,43537.0,43508.0,0.229779]
["bitfinex","BTCUSD",1644542476280,0.17999999,43537.0,43507.0,0.07584887]
["bitfinex","BTCUSD",1644542476281,2.3769,43509.0,43498.0,0.95818184]
["bitfinex","BTCUSD",1644542476482,2.3769,43509.0,43492.0,0.13310822]
["bitfinex","BTCUSD",1644542476483,0.214071,43500.0,43492.0,0.13310822]
["bitfinex","BTCUSD",1644542476683,0.323012,43498.0,43492.0,0.5]
["bitfinex","BTCUSD",1644542476876,0.323012,43498.0,43483.0,0.00016872]
["bitfinex","BTCUSD",1644542476877,0.214071,43492.0,43483.0,0.00016872]
["bitfinex","BTCUSD",1644542477081,1.0,43483.0,43473.0,0.29728926]
["bitfinex","BTCUSD",1644542477277,0.851912,43484.0,43468.0,0.07000613]
["bitfinex","BTCUSD",1644542477278,0.365312,43482.0,43481.0,0.00033744]
["bitfinex","BTCUSD",1644542477477,1.944212,43482.0,43481.0,0.00033744]
["bitfinex","BTCUSD",1644542477875,1.944212,43482.0,43468.0,0.000478]
["bitfinex","BTCUSD",1644542477876,0.214071,43480.0,43468.0,0.000478]
["bitfinex","BTCUSD",1644542478175,0.28060824,43473.0,43468.0,0.00115288]
["bitfinex","BTCUSD",1644542478374,0.28060824,43473.0,43462.0,0.000956]
["bitfinex","BTCUSD",1644542478375,1.0,43471.0,43462.0,0.000956]
["bitfinex","BTCUSD",1644542478644,1.0,43471.0,43462.0,0.00230576]
["bitfinex","BTCUSD",1644542478645,0.5,43469.0,43462.0,0.00230576]
["bitfinex","BTCUSD",1644542478933,0.256371,43468.0,43461.0,0.01]
["bitfinex","BTCUSD",1644542479133,0.256371,43468.0,43459.0,0.05]
["bitfinex","BTCUSD",1644542479134,0.256371,43468.0,43459.0,0.26345408]
["bitfinex","BTCUSD",1644542479332,0.11512,43464.0,43459.0,0.03561576]
["bitfinex","BTCUSD",1644542479537,0.11512,43464.0,43449.0,0.00135352]
["bitfinex","BTCUSD",1644542479538,0.329191,43464.0,43463.0,0.00047289]
["bitfinex","BTCUSD",1644542479738,0.829191,43464.0,43463.0,0.00047289]
["bitfinex","BTCUSD",1644542479935,0.871491,43464.0,43463.0,0.00047289]
["bitfinex","BTCUSD",1644542480333,1.0,43463.0,43452.0,0.22136562]
["bitfinex","BTCUSD",1644542480533,1.0,43463.0,43461.0,0.00047291]
["bitfinex","BTCUSD",1644542480534,0.365312,43462.0,43461.0,0.00047291]
["bitfinex","BTCUSD",1644542480738,0.0423,43462.0,43461.0,0.00047291]
["bitfinex","BTCUSD",1644542481133,0.0423,43462.0,43461.0,0.03608867]
["bitfinex","BTCUSD",1644542481337,0.01438424,43477.0,43461.0,0.03608867]
["bitfinex","BTCUSD",1644542481338,0.3,43480.0,43462.0,1.0]
["bitfinex","BTCUSD",1644542481537,0.0423,43470.0,43469.0,0.08436035]
["bitfinex","BTCUSD",1644542481733,0.0423,43470.0,43464.0,0.2432604]
["bitfinex","BTCUSD",1644542481933,0.0423,43470.0,43464.0,0.27887616]
["bitfinex","BTCUSD",1644542482133,0.0423,43470.0,43459.0,0.03561576]
["bitfinex","BTCUSD",1644542482395,0.0423,43470.0,43450.0,0.03561576]
["bitfinex","BTCUSD",1644542482584,0.30723473,43469.0,43459.0,0.29775521]
["bitfinex","BTCUSD",1644542482786,0.30723473,43469.0,43461.0,0.323012]
["bitfinex","BTCUSD",1644542482787,0.05,43469.0,43461.0,0.323012]
["bitfinex","BTCUSD",1644542482985,0.05,43469.0,43465.0,0.06864576]
["bitfinex","BTCUSD",1644542483185,0.1,43473.0,43468.0,0.26796082]
["bitfinex","BTCUSD",1644542483386,0.1,43473.0,43469.0,0.323012]
["bitfinex","BTCUSD",1644542483784,0.1,43473.0,43472.0,0.323012]
["bitfinex","BTCUSD",1644542483985,0.1,43473.0,43465.0,0.06864576]
["bitfinex","BTCUSD",1644542483986,0.423012,43473.0,43454.0,0.03561576]
["bitfinex","BTCUSD",1644542484185,0.423012,43473.0,43457.0,0.30661434]
["bitfinex","BTCUSD",1644542484186,0.11968365,43473.0,43457.0,0.30661434]
["bitfinex","BTCUSD",1644542484387,0.12025618,43473.0,43462.0,0.03561576]
["bitfinex","BTCUSD",1644542484587,0.12025618,43473.0,43466.0,0.03561576]
["bitfinex","BTCUSD",1644542484787,0.12025618,43473.0,43457.0,0.41406491]
["bitfinex","BTCUSD",1644542484991,0.12025618,43473.0,43469.0,0.323012]
["bitfinex","BTCUSD",1644542485188,0.12025618,43473.0,43457.0,0.41406491]
["bitfinex","BTCUSD",1644542485189,0.11968365,43473.0,43457.0,0.41406491]
["bitfinex","BTCUSD",1644542485385,0.00057254,43467.0,43456.0,0.323012]
["bitfinex","BTCUSD",1644542485585,0.00057254,43467.0,43459.0,0.323012]
["bitfinex","BTCUSD",1644542485791,0.00057254,43467.0,43455.0,0.00046234]
["bitfinex","BTCUSD",1644542485987,0.323012,43466.0,43455.0,0.00046234]
["bitfinex","BTCUSD",1644542486234,0.423012,43466.0,43455.0,0.00046234]
["bitfinex","BTCUSD",1644542486439,0.05,43466.0,43452.0,0.03561576]
["bitfinex","BTCUSD",1644542486637,0.05,43466.0,43450.0,0.23896188]
["bitfinex","BTCUSD",1644542486836,0.0423,43465.0,43451.0,0.323012]
["bitfinex","BTCUSD",1644542487039,0.0423,43465.0,43450.0,0.23896188]
["bitfinex","BTCUSD",1644542487040,0.214071,43459.0,43446.0,0.0004996]
["bitfinex","BTCUSD",1644542487238,0.01438424,43449.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542487437,0.256371,43448.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542487838,0.306371,43448.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542488038,0.32605465,43448.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542488338,0.01438424,43447.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542488543,0.05668424,43447.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542489238,0.0423,43447.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542489638,0.0923,43447.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542490179,0.11170761,43447.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542490376,0.38499565,43447.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542490580,0.06198365,43447.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542490779,0.3734426,43447.0,43446.0,9.6e-06]
["bitfinex","BTCUSD",1644542490984,0.3734426,43447.0,43421.0,0.01]
["bitfinex","BTCUSD",1644542490985,0.48198365,43447.0,43421.0,0.01]
["bitfinex","BTCUSD",1644542491177,0.01438424,43442.0,43421.0,0.26861681]
["bitfinex","BTCUSD",1644542491378,0.01438424,43433.0,43421.0,0.26861681]
["bitfinex","BTCUSD",1644542491578,0.01438424,43434.0,43421.0,0.20191801]
["bitfinex","BTCUSD",1644542491777,0.0423,43435.0,43422.0,0.33684414]
["bitfinex","BTCUSD",1644542491778,0.2781017,43432.0,43422.0,0.33684414]
["bitfinex","BTCUSD",1644542491977,0.01438424,43431.0,43422.0,0.3]
["bitfinex","BTCUSD",1644542492176,0.3281017,43432.0,43422.0,0.3002102]
["bitfinex","BTCUSD",1644542492480,0.323012,43431.0,43422.0,0.0002102]
["bitfinex","BTCUSD",1644542492680,0.0423,43430.0,43421.0,0.0002102]
["bitfinex","BTCUSD",1644542492883,0.0423,43430.0,43419.0,0.0002102]
["bitfinex","BTCUSD",1644542492884,0.214071,43429.0,43419.0,0.0002102]
["bitfinex","BTCUSD",1644542493176,0.323012,43427.0,43419.0,0.0002102]
["bitfinex","BTCUSD",1644542493379,0.323012,43427.0,43425.0,0.24024549]
["bitfinex","BTCUSD",1644542493380,0.15,43427.0,43425.0,0.24024549]
["bitfinex","BTCUSD",1644542493625,0.15,43427.0,43421.0,0.63045755]
["bitfinex","BTCUSD",1644542493826,0.15,43427.0,43422.0,0.323012]
["bitfinex","BTCUSD",1644542494028,0.15,43427.0,43424.0,0.00046036]
["bitfinex","BTCUSD",1644542494227,0.15,43427.0,43425.0,0.323012]
["bitfinex","BTCUSD",1644542494228,0.16968365,43427.0,43425.0,0.323012]
["bitfinex","BTCUSD",1644542494528,0.01265792,43427.0,43425.0,0.323012]
["bitfinex","BTCUSD",1644542494732,0.323012,43432.0,43424.0,0.00046036]
["bitfinex","BTCUSD",1644542494928,0.01438424,43433.0,43426.0,0.01968365]
["bitfinex","BTCUSD",1644542494929,0.214071,43429.0,43426.0,0.01968365]
["bitfinex","BTCUSD",1644542495536,0.323012,43428.0,43427.0,0.19779134]
["bitfinex","BTCUSD",1644542495730,0.0423,43430.0,43427.0,0.58871103]
["bitfinex","BTCUSD",1644542495932,0.01266744,43440.0,43439.0,0.07638838]
["bitfinex","BTCUSD",1644542496133,1.86066744,43440.0,43439.0,0.323012]
["bitfinex","BTCUSD",1644542496334,1.86066744,43440.0,43426.0,0.01968365]
["bitfinex","BTCUSD",1644542496335,0.40269624,43440.0,43429.0,0.0002102]
["bitfinex","BTCUSD",1644542496534,0.40269624,43440.0,43427.0,0.0002102]
["bitfinex","BTCUSD",1644542496535,0.214071,43439.0,43427.0,0.0002102]
["bitfinex","BTCUSD",1644542496733,0.0423,43438.0,43426.0,0.02014398]
["bitfinex","BTCUSD",1644542497030,0.57432573,43437.0,43426.0,0.02014398]
["bitfinex","BTCUSD",1644542497228,0.214071,43435.0,43426.0,0.02014398]
["bitfinex","BTCUSD",1644542497480,0.323012,43433.0,43426.0,0.01989385]
["bitfinex","BTCUSD",1644542497679,0.323012,43433.0,43429.0,0.0004603]
["bitfinex","BTCUSD",1644542497680,0.0423,43432.0,43429.0,0.0004603]
["bitfinex","BTCUSD",1644542497881,0.214071,43431.0,43429.0,0.0004603]
["bitfinex","BTCUSD",1644542498080,0.214071,43430.0,43429.0,0.0004603]
["bitfinex","BTCUSD",1644542498278,0.323012,43431.0,43429.0,0.0004603]
["bitfinex","BTCUSD",1644542498678,0.373012,43431.0,43427.0,0.00033335]
["bitfinex","BTCUSD",1644542498881,0.214071,43430.0,43427.0,0.00012315]
["bitfinex","BTCUSD",1644542499181,0.214071,43430.0,43427.0,0.00033335]
["bitfinex","BTCUSD",1644542499378,0.214071,43430.0,43427.0,0.00012315]
["bitfinex","BTCUSD",1644542499577,0.214071,43430.0,43427.0,0.00033335]
["bitfinex","BTCUSD",1644542499779,0.214071,43430.0,43426.0,0.01968365]
["bitfinex","BTCUSD",1644542499980,0.214071,43430.0,43427.0,0.0002102]
["bitfinex","BTCUSD",1644542500182,0.214071,43430.0,43426.0,0.02009219]
["bitfinex","BTCUSD",1644542500380,0.323012,43428.0,43426.0,0.02009219]
["bitfinex","BTCUSD",1644542500582,0.365312,43428.0,43426.0,0.02009219]
["bitfinex","BTCUSD",1644542500779,0.532854,43427.0,43426.0,0.02009219]
["bitfinex","BTCUSD",1644542500981,0.55062534,43427.0,43426.0,0.01968365]
["bitfinex","BTCUSD",1644542501229,0.214071,43427.0,43426.0,0.01968365]
["bitfinex","BTCUSD",1644542501436,0.34763481,43433.0,43428.0,0.7]
["bitfinex","BTCUSD",1644542501437,0.0423,43433.0,43428.0,0.7]
["bitfinex","BTCUSD",1644542501633,0.01271826,43435.0,43433.0,0.323649]
["bitfinex","BTCUSD",1644542501832,0.06283832,43445.0,43429.0,0.0002102]
["bitfinex","BTCUSD",1644542502031,0.06283832,43445.0,43430.0,0.05]
["bitfinex","BTCUSD",1644542502235,0.06283832,43445.0,43432.0,0.323649]
["bitfinex","BTCUSD",1644542502432,0.42,43457.0,43444.0,0.23568155]
["bitfinex","BTCUSD",1644542502433,0.137335,43449.0,43444.0,0.23568155]
["bitfinex","BTCUSD",1644542503834,0.137335,43455.0,43444.0,0.23568155]
["bitfinex","BTCUSD",1644542504034,0.137335,43455.0,43447.0,0.08263516]
["bitfinex","BTCUSD",1644542504236,0.057576,43458.0,43446.0,0.23188644]
["bitfinex","BTCUSD",1644542504436,0.00043706,43459.0,43447.0,0.323649]
["bitfinex","BTCUSD",1644542504638,0.535144,43466.0,43455.0,0.25590761]
["bitfinex","BTCUSD",1644542504639,0.34438265,43466.0,43455.0,0.25590761]
["bitfinex","BTCUSD",1644542505080,0.0004371,43459.0,43455.0,0.57955661]
["bitfinex","BTCUSD",1644542505278,0.0004371,43459.0,43454.0,0.25130933]
["bitfinex","BTCUSD",1644542505478,0.0004371,43459.0,43453.0,0.0002102]
["bitfinex","BTCUSD",1644542505678,0.0004371,43459.0,43452.0,0.0730832]
["bitfinex","BTCUSD",1644542505883,0.34438265,43466.0,43454.0,0.323649]
["bitfinex","BTCUSD",1644542506179,0.34438265,43466.0,43453.0,0.25626358]
["bitfinex","BTCUSD",1644542506180,0.00057513,43459.0,43453.0,0.01968365]
["bitfinex","BTCUSD",1644542506379,0.137335,43455.0,43453.0,0.28456602]
["bitfinex","BTCUSD",1644542506579,0.137335,43455.0,43453.0,0.28477622]
["bitfinex","BTCUSD",1644542506880,0.00057513,43459.0,43453.0,0.28456602]
["bitfinex","BTCUSD",1644542507079,2.79582204,43468.0,43453.0,0.28477622]
["bitfinex","BTCUSD",1644542507280,0.00057513,43459.0,43455.0,0.33474797]
["bitfinex","BTCUSD",1644542507479,0.00057513,43459.0,43455.0,0.65839697]
["bitfinex","BTCUSD",1644542507883,0.00057513,43459.0,43455.0,0.70839697]
["bitfinex","BTCUSD",1644542508082,8e-05,43456.0,43455.0,0.70839697]
["bitfinex","BTCUSD",1644542508282,8e-05,43456.0,43455.0,0.34333265]
["bitfinex","BTCUSD",1644542508735,8e-05,43456.0,43455.0,0.01968365]
["bitfinex","BTCUSD",1644542509031,8e-05,43456.0,43455.0,0.34333265]
["bitfinex","BTCUSD",1644542510832,8e-05,43456.0,43455.0,0.3630163]
["bitfinex","BTCUSD",1644542511035,8e-05,43456.0,43455.0,0.34333265]
["bitfinex","BTCUSD",1644542512032,0.0004368,43459.0,43455.0,0.34333265]
["bitfinex","BTCUSD",1644542512233,0.0004368,43459.0,43457.0,0.26296067]
["bitfinex","BTCUSD",1644542512482,0.0004368,43459.0,43458.0,0.323649]
["bitfinex","BTCUSD",1644542512886,0.0004368,43459.0,43458.0,0.62157857]
["bitfinex","BTCUSD",1644542513082,0.42,43468.0,43466.0,0.08892966]
["bitfinex","BTCUSD",1644542513282,0.42,43468.0,43466.0,0.7184474]
["bitfinex","BTCUSD",1644542513483,0.42,43468.0,43466.0,1.0168707]
["bitfinex","BTCUSD",1644542513882,0.42,43468.0,43466.0,0.323649]
["bitfinex","BTCUSD",1644542514084,0.2509,43466.0,43459.0,0.0002102]
["bitfinex","BTCUSD",1644542514282,0.2509,43466.0,43458.0,0.0423]
["bitfinex","BTCUSD",1644542514482,0.42,43468.0,43459.0,0.3234]
["bitfinex","BTCUSD",1644542514683,0.42,43468.0,43460.0,0.3234]
["bitfinex","BTCUSD",1644542514881,0.42,43468.0,43466.0,0.29668401]
["bitfinex","BTCUSD",1644542515083,0.42,43468.0,43466.0,0.62008401]
["bitfinex","BTCUSD",1644542516328,0.42,43468.0,43466.0,0.63976766]
["bitfinex","BTCUSD",1644542518934,0.42,43468.0,43467.0,0.01235448]
["bitfinex","BTCUSD",1644542520180,0.42,43468.0,43467.0,0.35543813]
["bitfinex","BTCUSD",1644542520384,0.42,43468.0,43467.0,0.03203813]
["bitfinex","BTCUSD",1644542520978,0.42,43468.0,43467.0,0.02581279]
["bitfinex","BTCUSD",1644542521982,0.42,43468.0,43467.0,0.34921279]
["bitfinex","BTCUSD",1644542522179,0.42,43468.0,43467.0,0.02581279]
["bitfinex","BTCUSD",1644542524244,0.42,43468.0,43467.0,0.04549644]
["bitfinex","BTCUSD",1644542524439,0.42,43468.0,43467.0,0.03185477]
["bitfinex","BTCUSD",1644542524640,0.42,43468.0,43466.0,0.60033151]
["bitfinex","BTCUSD",1644542526745,0.01057554,43469.0,43466.0,0.60033151]
["bitfinex","BTCUSD",1644542526947,0.001,43471.0,43468.0,0.10753102]
["bitfinex","BTCUSD",1644542527145,0.001,43471.0,43469.0,0.5967987]
["bitfinex","BTCUSD",1644542527391,0.001,43471.0,43470.0,0.323398]
["bitfinex","BTCUSD",1644542527586,0.001,43471.0,43470.0,0.52326925]
["bitfinex","BTCUSD",1644542527787,0.001,43479.0,43471.0,1.59514575]
["bitfinex","BTCUSD",1644542528087,0.001,43479.0,43475.0,0.323398]
["bitfinex","BTCUSD",1644542528287,0.002,43485.0,43476.0,1.0]
["bitfinex","BTCUSD",1644542528491,0.002,43485.0,43479.0,0.057512]
["bitfinex","BTCUSD",1644542528687,0.002,43485.0,43480.0,0.42321]
["bitfinex","BTCUSD",1644542528885,0.002,43485.0,43482.0,0.323398]
["bitfinex","BTCUSD",1644542529291,0.002,43485.0,43484.0,0.26145006]
["bitfinex","BTCUSD",1644542529687,0.002,43485.0,43484.0,0.25645006]
["bitfinex","BTCUSD",1644542530989,0.002,43485.0,43483.0,0.373398]
["bitfinex","BTCUSD",1644542531232,0.002,43485.0,43477.0,0.0423]
["bitfinex","BTCUSD",1644542531427,0.002,43485.0,43478.0,0.323398]
["bitfinex","BTCUSD",1644542531629,0.002,43485.0,43474.0,0.0002102]
["bitfinex","BTCUSD",1644542531630,0.323398,43484.0,43474.0,0.0002102]
["bitfinex","BTCUSD",1644542531840,0.107804,43483.0,43469.0,0.0002102]
["bitfinex","BTCUSD",1644542532030,0.002,43485.0,43469.0,0.35201917]
["bitfinex","BTCUSD",1644542532031,0.38705725,43481.0,43469.0,0.35201917]
["bitfinex","BTCUSD",1644542532228,0.002,43485.0,43470.0,0.323398]
["bitfinex","BTCUSD",1644542532229,0.25941753,43485.0,43470.0,0.323398]
["bitfinex","BTCUSD",1644542532430,0.25941753,43485.0,43471.0,0.323398]
["bitfinex","BTCUSD",1644542532631,0.25941753,43485.0,43472.0,0.323398]
["bitfinex","BTCUSD",1644542532830,0.00057551,43477.0,43472.0,0.0002102]
["bitfinex","BTCUSD",1644542533030,0.00057551,43477.0,43473.0,0.323398]
["bitfinex","BTCUSD",1644542533230,0.00057551,43477.0,43474.0,0.34063715]
["bitfinex","BTCUSD",1644542533431,0.00057551,43477.0,43475.0,0.323398]
["bitfinex","BTCUSD",1644542533633,0.30208802,43482.0,43470.0,0.0002102]
["bitfinex","BTCUSD",1644542534131,0.00057551,43478.0,43471.0,0.323355]
["bitfinex","BTCUSD",1644542534335,0.00057551,43478.0,43471.0,0.373355]
["bitfinex","BTCUSD",1644542534533,0.33515119,43477.0,43473.0,0.323355]
["bitfinex","BTCUSD",1644542534736,0.323355,43476.0,43470.0,0.0002102]
["bitfinex","BTCUSD",1644542534980,0.323355,43476.0,43467.0,0.0002102]
["bitfinex","BTCUSD",1644542534981,0.380909,43476.0,43467.0,0.0002102]
["bitfinex","BTCUSD",1644542535178,0.323355,43475.0,43461.0,0.04173911]
["bitfinex","BTCUSD",1644542535381,0.057559,43472.0,43461.0,0.04173911]
["bitfinex","BTCUSD",1644542535578,0.37050509,43467.0,43461.0,0.04173911]
["bitfinex","BTCUSD",1644542535782,0.02225,43464.0,43461.0,0.04173911]
["bitfinex","BTCUSD",1644542536179,0.37050509,43467.0,43461.0,0.04127515]
["bitfinex","BTCUSD",1644542536382,0.05813448,43471.0,43462.0,0.323355]
["bitfinex","BTCUSD",1644542536581,0.323355,43470.0,43462.0,0.0002102]
["bitfinex","BTCUSD",1644542536779,0.00057548,43471.0,43462.0,0.32558304]
["bitfinex","BTCUSD",1644542536983,0.323355,43470.0,43462.0,0.0002102]
["bitfinex","BTCUSD",1644542537179,0.323355,43470.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542537380,0.057553,43470.0,43457.0,0.323355]
["bitfinex","BTCUSD",1644542537579,0.0005755,43471.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542538180,0.27390258,43470.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542538381,0.057556,43468.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542538830,0.057559,43469.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542538831,0.323355,43467.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542539637,0.057563,43466.0,43459.0,0.0002102]
["bitfinex","BTCUSD",1644542539834,0.057563,43466.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542540034,0.323355,43465.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542540236,0.73584212,43465.0,43461.0,0.00046396]
["bitfinex","BTCUSD",1644542540537,0.057574,43461.0,43452.0,0.00253022]
["bitfinex","BTCUSD",1644542540735,0.323355,43458.0,43454.0,0.00021128]
["bitfinex","BTCUSD",1644542540934,0.32307789,43458.0,43445.0,0.00021128]
["bitfinex","BTCUSD",1644542541133,0.32307789,43458.0,43445.0,0.25574827]
["bitfinex","BTCUSD",1644542541134,0.64662081,43458.0,43445.0,0.25574827]
["bitfinex","BTCUSD",1644542541334,0.35288567,43458.0,43446.0,0.39559702]
["bitfinex","BTCUSD",1644542541735,0.323452,43457.0,43439.0,0.37567316]
["bitfinex","BTCUSD",1644542541933,0.41046167,43458.0,43440.0,0.6356613]
["bitfinex","BTCUSD",1644542542386,0.27801317,43452.0,43447.0,0.2662661]
["bitfinex","BTCUSD",1644542542580,0.00043805,43457.0,43448.0,0.323452]
["bitfinex","BTCUSD",1644542542781,0.323452,43456.0,43447.0,0.2662661]
["bitfinex","BTCUSD",1644542542983,0.31683161,43451.0,43440.0,0.11514331]
["bitfinex","BTCUSD",1644542543182,0.31683161,43451.0,43438.0,0.01805133]
["bitfinex","BTCUSD",1644542543582,0.323452,43450.0,43443.0,0.00045834]
["bitfinex","BTCUSD",1644542543982,0.323452,43446.0,43442.0,0.25996398]
["bitfinex","BTCUSD",1644542544183,0.32428932,43447.0,43442.0,0.25996398]
["bitfinex","BTCUSD",1644542544582,0.057582,43449.0,43442.0,0.25996398]
["bitfinex","BTCUSD",1644542545385,0.06010739,43452.0,43449.0,0.07871294]
["bitfinex","BTCUSD",1644542545584,0.06010739,43452.0,43450.0,0.60452619]
["bitfinex","BTCUSD",1644542545585,0.00252839,43452.0,43450.0,0.60452619]
["bitfinex","BTCUSD",1644542546430,0.00252839,43452.0,43450.0,0.90131083]
["bitfinex","BTCUSD",1644542547335,0.00252839,43452.0,43450.0,0.9699511]
["bitfinex","BTCUSD",1644542548035,0.00252839,43452.0,43451.0,0.28505096]
["bitfinex","BTCUSD",1644542548036,2.839e-05,43452.0,43451.0,0.28505096]
["bitfinex","BTCUSD",1644542549233,0.05,43458.0,43452.0,0.381006]
["bitfinex","BTCUSD",1644542549538,0.05755,43474.0,43469.0,0.06688139]
["bitfinex","BTCUSD",1644542549539,0.05,43471.0,43469.0,0.06688139]
["bitfinex","BTCUSD",1644542549735,0.0213267,43472.0,43469.0,0.06688139]
["bitfinex","BTCUSD",1644542550180,0.0213267,43472.0,43466.0,0.29555606]
["bitfinex","BTCUSD",1644542550376,0.0213267,43472.0,43468.0,0.3233577]
["bitfinex","BTCUSD",1644542550577,0.24541835,43476.0,43468.0,0.3233577]
["bitfinex","BTCUSD",1644542550777,0.24541835,43476.0,43469.0,0.323452]
["bitfinex","BTCUSD",1644542551579,0.24541835,43475.0,43469.0,0.323452]
["bitfinex","BTCUSD",1644542551779,0.24541835,43476.0,43468.0,0.3733577]
["bitfinex","BTCUSD",1644542551980,0.24585681,43475.0,43468.0,0.3733577]
["bitfinex","BTCUSD",1644542552177,0.24585681,43475.0,43469.0,0.323452]
["bitfinex","BTCUSD",1644542552377,0.24585681,43475.0,43468.0,0.3733577]
["bitfinex","BTCUSD",1644542552378,0.24585681,43475.0,43470.0,0.323452]
["bitfinex","BTCUSD",1644542552680,0.24585681,43475.0,43468.0,0.3733577]
["bitfinex","BTCUSD",1644542552878,0.24585681,43475.0,43469.0,0.323452]
["bitfinex","BTCUSD",1644542553079,0.24541835,43475.0,43468.0,0.3733577]
["bitfinex","BTCUSD",1644542553279,0.00057553,43474.0,43469.0,0.323452]
["bitfinex","BTCUSD",1644542553479,0.24599388,43474.0,43469.0,0.00764934]
["bitfinex","BTCUSD",1644542553732,0.24599388,43474.0,43466.0,0.34555606]
["bitfinex","BTCUSD",1644542554134,0.24541835,43473.0,43467.0,0.323376]
["bitfinex","BTCUSD",1644542554334,0.26715878,43477.0,43466.0,0.34555606]
["bitfinex","BTCUSD",1644542554335,0.00181388,43474.0,43466.0,0.34555606]
["bitfinex","BTCUSD",1644542554633,0.00057553,43472.0,43470.0,0.33156042]
["bitfinex","BTCUSD",1644542554831,0.00057553,43472.0,43471.0,0.16025]
["bitfinex","BTCUSD",1644542555336,0.00181388,43474.0,43471.0,0.15525]
["bitfinex","BTCUSD",1644542555532,0.24780776,43474.0,43470.0,0.33156042]
["bitfinex","BTCUSD",1644542555932,0.24780776,43474.0,43471.0,0.323373]
["bitfinex","BTCUSD",1644542556334,0.00238941,43474.0,43471.0,0.323373]
["bitfinex","BTCUSD",1644542556633,0.00181388,43474.0,43471.0,0.323373]
["bitfinex","BTCUSD",1644542557035,0.24723223,43474.0,43470.0,0.33156042]
["bitfinex","BTCUSD",1644542557480,0.24723223,43474.0,43466.0,0.34555606]
["bitfinex","BTCUSD",1644542557681,0.24723223,43474.0,43467.0,0.323373]
["bitfinex","BTCUSD",1644542557887,0.24723223,43474.0,43468.0,0.155264]
["bitfinex","BTCUSD",1644542557888,0.24541835,43473.0,43468.0,0.155264]
["bitfinex","BTCUSD",1644542558082,0.00057553,43472.0,43469.0,0.323358]
["bitfinex","BTCUSD",1644542558283,0.00057553,43472.0,43470.0,0.155257]
["bitfinex","BTCUSD",1644542558482,0.00057553,43472.0,43467.0,0.32078708]
["bitfinex","BTCUSD",1644542558682,0.00057553,43472.0,43468.0,0.323373]
["bitfinex","BTCUSD",1644542559184,0.00057553,43472.0,43467.0,0.32078708]
["bitfinex","BTCUSD",1644542559482,0.00057553,43472.0,43468.0,0.323373]
["bitfinex","BTCUSD",1644542559883,0.00057553,43472.0,43469.0,0.155254]
["bitfinex","BTCUSD",1644542560086,0.323373,43471.0,43454.0,1.196002]
["bitfinex","BTCUSD",1644542560292,0.057558,43468.0,43456.0,0.1554]
["bitfinex","BTCUSD",1644542560494,0.30297635,43468.0,43457.0,0.3]
["bitfinex","BTCUSD",1644542560691,0.24541835,43470.0,43460.0,0.057543]
["bitfinex","BTCUSD",1644542560890,0.24541835,43472.0,43461.0,0.505382]
["bitfinex","BTCUSD",1644542561130,0.24541835,43472.0,43468.0,0.34381169]
["bitfinex","BTCUSD",1644542561330,0.24541835,43472.0,43468.0,0.39381169]
["bitfinex","BTCUSD",1644542561932,0.37664651,43473.0,43468.0,0.323373]
["bitfinex","BTCUSD",1644542561933,0.00043836,43469.0,43468.0,0.323373]
["bitfinex","BTCUSD",1644542562131,0.00043836,43469.0,43467.0,0.05754591]
["bitfinex","BTCUSD",1644542562330,0.00043836,43469.0,43464.0,0.05754892]
["bitfinex","BTCUSD",1644542562530,0.00043836,43469.0,43465.0,0.323373]
["bitfinex","BTCUSD",1644542562729,0.62206486,43473.0,43465.0,0.05]
["bitfinex","BTCUSD",1644542562931,0.00043836,43469.0,43465.0,0.05]
["bitfinex","BTCUSD",1644542563136,0.00043836,43469.0,43466.0,0.323373]
["bitfinex","BTCUSD",1644542563332,0.00043836,43469.0,43466.0,0.43091798]
["bitfinex","BTCUSD",1644542563531,0.00043836,43469.0,43467.0,0.155279]
["bitfinex","BTCUSD",1644542563931,0.24541835,43472.0,43471.0,0.31944564]
["bitfinex","BTCUSD",1644542564132,0.00180325,43468.0,43466.0,0.10754498]
["bitfinex","BTCUSD",1644542564330,0.00180325,43468.0,43467.0,0.323373]
["bitfinex","BTCUSD",1644542564891,0.00180325,43468.0,43462.0,0.40753645]
["bitfinex","BTCUSD",1644542565083,0.00180325,43468.0,43463.0,0.41882231]
["bitfinex","BTCUSD",1644542565284,0.00180325,43468.0,43463.0,0.51882231]
["bitfinex","BTCUSD",1644542565983,0.00180325,43468.0,43464.0,0.21991694]
["bitfinex","BTCUSD",1644542566183,0.00180325,43468.0,43466.0,0.05754498]
["bitfinex","BTCUSD",1644542566384,0.00180325,43468.0,43467.0,0.15527]
["bitfinex","BTCUSD",1644542566584,0.00233941,43468.0,43467.0,0.15527]
["bitfinex","BTCUSD",1644542567387,0.00180325,43468.0,43467.0,0.15527]
["bitfinex","BTCUSD",1644542567990,0.00180325,43468.0,43467.0,0.48825525]
["bitfinex","BTCUSD",1644542568195,0.00180325,43468.0,43467.0,0.73819425]
["bitfinex","BTCUSD",1644542568389,0.00180325,43468.0,43467.0,1.03819425]
["bitfinex","BTCUSD",1644542568390,3.25e-06,43468.0,43467.0,1.03819425]
["bitfinex","BTCUSD",1644542568639,0.00053615,43470.0,43469.0,0.30526]
["bitfinex","BTCUSD",1644542568938,0.1964092,43478.0,43469.0,0.30526]
["bitfinex","BTCUSD",1644542568939,0.1964092,43478.0,43476.0,0.29584988]
["bitfinex","BTCUSD",1644542569139,0.1964092,43479.0,43477.0,0.155221]
["bitfinex","BTCUSD",1644542569339,0.1964092,43479.0,43476.0,0.34584988]
["bitfinex","BTCUSD",1644542569942,0.24541835,43481.0,43478.0,0.21274764]
["bitfinex","BTCUSD",1644542570143,0.24541835,43481.0,43476.0,0.34584988]
["bitfinex","BTCUSD",1644542570343,0.31639032,43484.0,43476.0,0.34584988]
["bitfinex","BTCUSD",1644542570344,0.19637725,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644542570541,0.19637725,43477.0,43469.0,0.1]
["bitfinex","BTCUSD",1644542570748,0.24541835,43479.0,43469.0,0.1]
["bitfinex","BTCUSD",1644542570749,0.19637725,43476.0,43469.0,0.205256]
["bitfinex","BTCUSD",1644542570944,0.19637725,43474.0,43462.0,0.36998067]
["bitfinex","BTCUSD",1644542571147,0.05805309,43480.0,43463.0,0.155278]
["bitfinex","BTCUSD",1644542571148,0.19637725,43473.0,43463.0,0.155278]
["bitfinex","BTCUSD",1644542571345,0.19637725,43473.0,43468.0,0.28339993]
["bitfinex","BTCUSD",1644542571545,0.19637725,43473.0,43469.0,0.155258]
["bitfinex","BTCUSD",1644542571845,0.19637725,43471.0,43469.0,0.150258]
["bitfinex","BTCUSD",1644542572047,0.19637725,43470.0,43469.0,0.150259]
["bitfinex","BTCUSD",1644542572482,0.19637725,43471.0,43468.0,0.39094706]
["bitfinex","BTCUSD",1644542573582,0.19637725,43470.0,43462.0,0.58285833]
["bitfinex","BTCUSD",1644542573782,0.19637725,43468.0,43463.0,0.150282]
["bitfinex","BTCUSD",1644542574482,0.19637725,43469.0,43463.0,0.150282]
["bitfinex","BTCUSD",1644542574684,0.19637725,43469.0,43465.0,0.30458188]
["bitfinex","BTCUSD",1644542574885,0.19637725,43469.0,43462.0,0.11509655]
["bitfinex","BTCUSD",1644542575187,0.19637725,43464.0,43456.0,0.150313]
["bitfinex","BTCUSD",1644542575385,0.19637725,43462.0,43456.0,0.150313]
["bitfinex","BTCUSD",1644542575888,0.19637725,43460.0,43456.0,0.43413369]
["bitfinex","BTCUSD",1644542576143,0.19637725,43459.0,43456.0,0.48413369]
["bitfinex","BTCUSD",1644542576547,0.19637725,43460.0,43456.0,0.48413369]
["bitfinex","BTCUSD",1644542576745,0.19688834,43461.0,43456.0,0.48413369]
["bitfinex","BTCUSD",1644542577143,0.19637725,43462.0,43456.0,0.65680079]
["bitfinex","BTCUSD",1644542577343,0.19637725,43462.0,43458.0,0.150312]
["bitfinex","BTCUSD",1644542577543,0.196887,43461.0,43458.0,0.150312]
["bitfinex","BTCUSD",1644542577946,0.00050975,43461.0,43458.0,0.150312]
["bitfinex","BTCUSD",1644542578345,0.19637725,43462.0,43458.0,0.150312]
["bitfinex","BTCUSD",1644542578547,0.196887,43462.0,43458.0,0.150312]
["bitfinex","BTCUSD",1644542578745,0.196887,43462.0,43458.0,0.20786643]
["bitfinex","BTCUSD",1644542579047,0.19637725,43461.0,43460.0,0.150304]
["bitfinex","BTCUSD",1644542579247,0.196887,43462.0,43460.0,0.200304]
["bitfinex","BTCUSD",1644542579449,0.196887,43462.0,43461.0,0.28303522]
["bitfinex","BTCUSD",1644542579649,0.19637725,43465.0,43463.0,0.30314983]
["bitfinex","BTCUSD",1644542579897,0.19637725,43467.0,43464.0,0.150285]
["bitfinex","BTCUSD",1644542580086,0.39358007,43474.0,43464.0,0.200285]
["bitfinex","BTCUSD",1644542580087,0.19637725,43468.0,43464.0,0.200285]
["bitfinex","BTCUSD",1644542580287,0.19637725,43468.0,43466.0,0.150275]
["bitfinex","BTCUSD",1644542580489,0.19637725,43469.0,43466.0,0.150275]
["bitfinex","BTCUSD",1644542580689,0.19637725,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644542580888,0.19637725,43469.0,43467.0,0.150269]
["bitfinex","BTCUSD",1644542581093,0.19637725,43469.0,43467.0,0.140269]
["bitfinex","BTCUSD",1644542581094,0.19688736,43469.0,43467.0,0.140269]
["bitfinex","BTCUSD",1644542581892,0.19637725,43469.0,43467.0,0.140269]
["bitfinex","BTCUSD",1644542582796,0.19688736,43470.0,43467.0,0.140269]
["bitfinex","BTCUSD",1644542583189,0.19637725,43470.0,43467.0,0.140269]
["bitfinex","BTCUSD",1644542583636,0.19637725,43468.0,43467.0,0.140269]
["bitfinex","BTCUSD",1644542583832,0.19637725,43469.0,43467.0,0.140269]
["bitfinex","BTCUSD",1644542584032,0.19637725,43468.0,43467.0,0.140269]
["bitfinex","BTCUSD",1644542584235,0.24541835,43469.0,43465.0,0.34202745]
["bitfinex","BTCUSD",1644542584434,0.24947565,43468.0,43466.0,0.140273]
["bitfinex","BTCUSD",1644542584635,0.1965123,43467.0,43465.0,0.34202745]
["bitfinex","BTCUSD",1644542584833,0.1965123,43467.0,43466.0,0.140273]
["bitfinex","BTCUSD",1644542585033,0.1965123,43467.0,43466.0,0.140274]
["bitfinex","BTCUSD",1644542586342,0.0040573,43468.0,43461.0,0.140291]
["bitfinex","BTCUSD",1644542586343,0.24947565,43468.0,43461.0,0.140291]
["bitfinex","BTCUSD",1644542586533,0.19652758,43465.0,43459.0,0.1403]
["bitfinex","BTCUSD",1644542586734,0.19652758,43465.0,43459.0,0.1903]
["bitfinex","BTCUSD",1644542586936,0.19652758,43464.0,43460.0,0.1403]
["bitfinex","BTCUSD",1644542587137,0.19652758,43464.0,43463.0,0.140288]
["bitfinex","BTCUSD",1644542587395,0.19652758,43465.0,43464.0,0.25019666]
["bitfinex","BTCUSD",1644542587589,0.19652758,43466.0,43465.0,0.140279]
["bitfinex","BTCUSD",1644542587788,0.19652758,43466.0,43465.0,0.42463908]
["bitfinex","BTCUSD",1644542587990,0.19652758,43467.0,43465.0,0.21177019]
["bitfinex","BTCUSD",1644542588188,0.19652758,43467.0,43466.0,0.25935486]
["bitfinex","BTCUSD",1644542588394,0.19652758,43467.0,43466.0,0.39962886]
["bitfinex","BTCUSD",1644542588590,0.2499857,43468.0,43466.0,0.39962886]
["bitfinex","BTCUSD",1644542588791,0.2499857,43468.0,43467.0,0.14027]
["bitfinex","BTCUSD",1644542589193,0.24541835,43468.0,43466.0,0.25935486]
["bitfinex","BTCUSD",1644542589392,0.24541835,43468.0,43461.0,0.1]
["bitfinex","BTCUSD",1644542589593,0.19657818,43465.0,43461.0,0.1]
["bitfinex","BTCUSD",1644542589796,0.19657818,43465.0,43462.0,0.140287]
["bitfinex","BTCUSD",1644542589999,0.24541835,43463.0,43460.0,0.05755689]
["bitfinex","BTCUSD",1644542590197,0.323386,43462.0,43448.0,0.1508]
["bitfinex","BTCUSD",1644542590501,0.54135921,43460.0,43455.0,0.25238024]
["bitfinex","BTCUSD",1644542590695,0.24576257,43460.0,43455.0,0.25238024]
["bitfinex","BTCUSD",1644542590897,0.24576257,43460.0,43456.0,0.140319]
["bitfinex","BTCUSD",1644542591130,0.24576257,43461.0,43456.0,0.140319]
["bitfinex","BTCUSD",1644542591330,0.24576257,43461.0,43456.0,0.190319]
["bitfinex","BTCUSD",1644542591729,0.24576257,43461.0,43457.0,0.21325477]
["bitfinex","BTCUSD",1644542591931,0.24576257,43464.0,43458.0,0.42536147]
["bitfinex","BTCUSD",1644542592131,0.24576257,43463.0,43460.0,0.06633886]
["bitfinex","BTCUSD",1644542592331,0.24576257,43464.0,43461.0,0.140297]
["bitfinex","BTCUSD",1644542592528,0.24576257,43463.0,43461.0,0.190297]
["bitfinex","BTCUSD",1644542592932,0.29449721,43466.0,43462.0,1.1385218]
["bitfinex","BTCUSD",1644542593133,0.29449721,43468.0,43462.0,1.1885218]
["bitfinex","BTCUSD",1644542593332,0.29449721,43469.0,43468.0,0.07008197]
["bitfinex","BTCUSD",1644542593532,0.29449721,43469.0,43468.0,0.21034697]
["bitfinex","BTCUSD",1644542593729,0.29449721,43469.0,43468.0,0.19246359]
["bitfinex","BTCUSD",1644542593930,0.29449721,43470.0,43468.0,0.19246359]
["bitfinex","BTCUSD",1644542594133,0.29449721,43470.0,43468.0,0.05219859]
["bitfinex","BTCUSD",1644542594330,0.29449721,43470.0,43469.0,0.43128456]
["bitfinex","BTCUSD",1644542595186,0.29449721,43470.0,43469.0,0.6876172]
["bitfinex","BTCUSD",1644542595385,0.29449721,43470.0,43469.0,0.7876172]
["bitfinex","BTCUSD",1644542595688,0.00056804,43472.0,43470.0,0.19779]
["bitfinex","BTCUSD",1644542595986,0.00056804,43472.0,43471.0,0.42336751]
["bitfinex","BTCUSD",1644542596185,0.00056804,43472.0,43471.0,0.72677698]
["bitfinex","BTCUSD",1644542596387,0.00056804,43472.0,43471.0,0.87677698]
["bitfinex","BTCUSD",1644542596586,0.29449721,43477.0,43471.0,0.95148409]
["bitfinex","BTCUSD",1644542596788,0.00056804,43474.0,43473.0,0.057518]
["bitfinex","BTCUSD",1644542596985,0.00056804,43474.0,43473.0,0.56036123]
["bitfinex","BTCUSD",1644542597186,0.00056804,43474.0,43473.0,0.61036123]
["bitfinex","BTCUSD",1644542597486,0.00056804,43474.0,43473.0,0.71036123]
["bitfinex","BTCUSD",1644542597685,0.34358007,43481.0,43473.0,0.71036123]
["bitfinex","BTCUSD",1644542597887,0.34358007,43481.0,43480.0,0.39149598]
["bitfinex","BTCUSD",1644542598086,0.34358007,43481.0,43480.0,0.53170498]
["bitfinex","BTCUSD",1644542598286,0.34358007,43482.0,43480.0,0.88184523]
["bitfinex","BTCUSD",1644542598487,0.34358007,43482.0,43481.0,0.140205]
["bitfinex","BTCUSD",1644542598734,0.02,43484.0,43481.0,0.42447146]
["bitfinex","BTCUSD",1644542598934,0.02,43484.0,43482.0,0.34919733]
["bitfinex","BTCUSD",1644542599134,0.35358007,43489.0,43484.0,0.95]
["bitfinex","BTCUSD",1644542599135,0.01,43489.0,43484.0,0.95]
["bitfinex","BTCUSD",1644542599337,0.34458007,43491.0,43486.0,1.268]
["bitfinex","BTCUSD",1644542599536,0.001,43491.0,43487.0,0.67600866]
["bitfinex","BTCUSD",1644542599735,0.001,43491.0,43488.0,0.0424]
["bitfinex","BTCUSD",1644542599936,0.001,43491.0,43490.0,0.44344471]
["bitfinex","BTCUSD",1644542600133,0.001,43491.0,43490.0,0.99752968]
["bitfinex","BTCUSD",1644542600334,0.001,43491.0,43490.0,1.49037354]
["bitfinex","BTCUSD",1644542600532,0.28311407,43494.0,43492.0,0.140156]
["bitfinex","BTCUSD",1644542600733,0.28311407,43494.0,43492.0,0.24765062]
["bitfinex","BTCUSD",1644542600934,0.28311407,43494.0,43493.0,0.14015]
["bitfinex","BTCUSD",1644542601235,0.28311407,43494.0,43493.0,0.240045]
["bitfinex","BTCUSD",1644542601236,0.27911407,43494.0,43493.0,0.240045]
["bitfinex","BTCUSD",1644542601437,0.001,43500.0,43497.0,0.2]
["bitfinex","BTCUSD",1644542601636,0.001,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644542601842,0.345741,43503.0,43501.0,1.218]
["bitfinex","BTCUSD",1644542601843,0.002,43503.0,43501.0,1.218]
["bitfinex","BTCUSD",1644542602139,0.01739509,43505.0,43502.0,1.0]
["bitfinex","BTCUSD",1644542602402,0.002,43511.0,43508.0,0.19529113]
["bitfinex","BTCUSD",1644542602595,0.287841,43513.0,43509.0,0.4989148]
["bitfinex","BTCUSD",1644542602893,0.277941,43513.0,43510.0,0.140071]
["bitfinex","BTCUSD",1644542603092,0.002,43515.0,43512.0,0.38534338]
["bitfinex","BTCUSD",1644542603391,0.002,43515.0,43509.0,0.42910576]
["bitfinex","BTCUSD",1644542603392,0.002,43515.0,43513.0,0.140058]
["bitfinex","BTCUSD",1644542603593,0.002,43515.0,43509.0,0.05]
["bitfinex","BTCUSD",1644542603791,0.002,43515.0,43510.0,0.140068]
["bitfinex","BTCUSD",1644542603993,0.002,43515.0,43509.0,0.140073]
["bitfinex","BTCUSD",1644542604189,0.00850423,43512.0,43509.0,0.140073]
["bitfinex","BTCUSD",1644542604395,0.00850423,43512.0,43510.0,0.140071]
["bitfinex","BTCUSD",1644542604593,0.00850423,43512.0,43508.0,0.0424]
["bitfinex","BTCUSD",1644542605292,0.3161654,43512.0,43508.0,0.0424]
["bitfinex","BTCUSD",1644542605492,0.00908244,43512.0,43508.0,0.0424]
["bitfinex","BTCUSD",1644542605893,0.00908244,43512.0,43509.0,0.140074]
["bitfinex","BTCUSD",1644542606147,0.00850423,43512.0,43505.0,0.05]
["bitfinex","BTCUSD",1644542606345,0.00908244,43512.0,43504.0,0.00639509]
["bitfinex","BTCUSD",1644542607247,0.00908244,43512.0,43505.0,0.14009]
["bitfinex","BTCUSD",1644542607445,0.00908244,43512.0,43505.0,0.55667448]
["bitfinex","BTCUSD",1644542607446,0.00850423,43512.0,43505.0,0.55667448]
["bitfinex","BTCUSD",1644542607647,0.00057822,43510.0,43506.0,0.140087]
["bitfinex","BTCUSD",1644542608455,0.00057822,43510.0,43496.0,0.11499102]
["bitfinex","BTCUSD",1644542608456,0.05,43507.0,43499.0,0.02185113]
["bitfinex","BTCUSD",1644542608649,0.430908,43500.0,43499.0,0.02185113]
["bitfinex","BTCUSD",1644542608849,0.430908,43500.0,43499.0,5.113e-05]
["bitfinex","BTCUSD",1644542609048,0.77965193,43500.0,43499.0,5.113e-05]
["bitfinex","BTCUSD",1644542609248,1.68005266,43499.0,43493.0,0.02296002]
["bitfinex","BTCUSD",1644542609555,1.68005266,43499.0,43477.0,0.00188203]
["bitfinex","BTCUSD",1644542609556,0.473386,43491.0,43477.0,0.00188203]
["bitfinex","BTCUSD",1644542609751,0.05,43478.0,43477.0,0.00188203]
["bitfinex","BTCUSD",1644542609991,0.05,43478.0,43464.0,0.00157064]
["bitfinex","BTCUSD",1644542609992,0.426941,43478.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542610193,0.05,43475.0,43464.0,0.00156947]
["bitfinex","BTCUSD",1644542610390,0.32499413,43469.0,43464.0,0.65436027]
["bitfinex","BTCUSD",1644542610590,0.057557,43471.0,43464.0,0.7228038]
["bitfinex","BTCUSD",1644542610790,0.046,43474.0,43465.0,0.140277]
["bitfinex","BTCUSD",1644542610989,0.046,43474.0,43464.0,0.7228038]
["bitfinex","BTCUSD",1644542611187,0.046,43474.0,43465.0,0.140274]
["bitfinex","BTCUSD",1644542611589,0.046,43474.0,43471.0,0.31007293]
["bitfinex","BTCUSD",1644542611789,0.046,43474.0,43472.0,0.140246]
["bitfinex","BTCUSD",1644542611989,0.046,43474.0,43473.0,0.29620863]
["bitfinex","BTCUSD",1644542612589,0.05603379,43474.0,43468.0,0.28228146]
["bitfinex","BTCUSD",1644542612991,0.05603379,43474.0,43469.0,0.140255]
["bitfinex","BTCUSD",1644542613193,0.05603379,43474.0,43466.0,0.140268]
["bitfinex","BTCUSD",1644542613390,0.05603379,43474.0,43464.0,0.0511]
["bitfinex","BTCUSD",1644542613630,0.32414043,43472.0,43468.0,0.27256205]
["bitfinex","BTCUSD",1644542613831,0.01003379,43474.0,43468.0,0.27256205]
["bitfinex","BTCUSD",1644542614332,0.01003379,43474.0,43469.0,0.140259]
["bitfinex","BTCUSD",1644542614333,0.00815891,43473.0,43469.0,0.140259]
["bitfinex","BTCUSD",1644542614737,0.00815891,43473.0,43468.0,0.27256205]
["bitfinex","BTCUSD",1644542614930,0.3091515,43473.0,43468.0,0.27256205]
["bitfinex","BTCUSD",1644542616335,0.3091515,43473.0,43464.0,0.24238266]
["bitfinex","BTCUSD",1644542616535,0.31918529,43473.0,43464.0,0.29238266]
["bitfinex","BTCUSD",1644542616735,0.38498611,43468.0,43464.0,0.05152252]
["bitfinex","BTCUSD",1644542617135,0.38498611,43468.0,43465.0,0.140277]
["bitfinex","BTCUSD",1644542617394,0.38498611,43468.0,43465.0,0.30468955]
["bitfinex","BTCUSD",1644542618583,0.3950199,43468.0,43465.0,0.30468955]
["bitfinex","BTCUSD",1644542618884,0.01003379,43468.0,43466.0,0.140273]
["bitfinex","BTCUSD",1644542619082,0.00810572,43467.0,43466.0,0.140273]
["bitfinex","BTCUSD",1644542619685,0.00810572,43467.0,43466.0,0.39017459]
["bitfinex","BTCUSD",1644542620585,0.01813951,43467.0,43466.0,0.39017459]
["bitfinex","BTCUSD",1644542620785,0.01813951,43467.0,43466.0,0.140273]
["bitfinex","BTCUSD",1644542622034,0.01813951,43467.0,43466.0,0.190273]
["bitfinex","BTCUSD",1644542622437,0.01813951,43467.0,43466.0,0.140273]
["bitfinex","BTCUSD",1644542622635,0.0281733,43467.0,43466.0,0.190273]
["bitfinex","BTCUSD",1644542622836,0.0281733,43467.0,43466.0,0.140273]
["bitfinex","BTCUSD",1644542624636,0.03820709,43467.0,43465.0,0.30468955]
["bitfinex","BTCUSD",1644542624893,0.01813951,43467.0,43465.0,0.30468955]
["bitfinex","BTCUSD",1644542625686,0.01813951,43467.0,43466.0,0.140274]
["bitfinex","BTCUSD",1644542625885,0.01813951,43467.0,43465.0,0.30468955]
["bitfinex","BTCUSD",1644542626188,0.01813951,43467.0,43466.0,0.140274]
["bitfinex","BTCUSD",1644542626786,0.01813951,43467.0,43466.0,0.190274]
["bitfinex","BTCUSD",1644542629529,0.01813951,43467.0,43466.0,0.47455166]
["bitfinex","BTCUSD",1644542630530,0.01813951,43467.0,43466.0,0.190274]
["bitfinex","BTCUSD",1644542631229,0.01813951,43467.0,43466.0,0.19015694]
["bitfinex","BTCUSD",1644542631631,0.01813951,43467.0,43466.0,0.25801104]
["bitfinex","BTCUSD",1644542632230,0.01813951,43467.0,43466.0,0.60496786]
["bitfinex","BTCUSD",1644542632686,0.01813951,43467.0,43466.0,0.53711376]
["bitfinex","BTCUSD",1644542633284,0.0281733,43467.0,43466.0,0.53711376]
["bitfinex","BTCUSD",1644542633483,0.01813951,43467.0,43466.0,0.53711376]
["bitfinex","BTCUSD",1644542633883,0.01813951,43467.0,43466.0,0.48723082]
["bitfinex","BTCUSD",1644542634684,0.01813951,43467.0,43466.0,0.56191454]
["bitfinex","BTCUSD",1644542634685,0.0281733,43467.0,43466.0,0.56191454]
["bitfinex","BTCUSD",1644542634883,0.01813951,43467.0,43466.0,0.56191454]
["bitfinex","BTCUSD",1644542635292,0.01813951,43467.0,43466.0,0.48723082]
["bitfinex","BTCUSD",1644542635486,0.01813951,43467.0,43466.0,0.140274]
["bitfinex","BTCUSD",1644542636735,0.0281733,43467.0,43466.0,0.140274]
["bitfinex","BTCUSD",1644542636937,0.01813951,43467.0,43466.0,0.140274]
["bitfinex","BTCUSD",1644542638835,0.0281733,43467.0,43466.0,0.140274]
["bitfinex","BTCUSD",1644542639039,0.01813951,43467.0,43464.0,0.00148419]
["bitfinex","BTCUSD",1644542639238,0.34152551,43467.0,43464.0,0.00148419]
["bitfinex","BTCUSD",1644542639981,0.35070518,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542640181,0.67409118,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542640679,0.68412497,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542640881,0.73412497,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542641682,0.79168997,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542642582,0.74168997,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542642783,0.75172376,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542642985,0.74168997,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542644031,0.00808799,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542644829,0.01812178,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542646231,0.34150778,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542646431,0.01812178,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542646830,0.02815557,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542647030,0.01812178,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542647386,0.00812178,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542647881,0.33150778,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542648083,0.00812178,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542648583,0.05052178,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542648782,0.38202956,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542649081,0.05052178,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644542649688,0.05052178,43465.0,43461.0,0.01]
["bitfinex","BTCUSD",1644542649689,0.730965,43464.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542649887,0.365786,43463.0,43462.0,0.00046932]
["bitfinex","BTCUSD",1644542650084,0.465786,43463.0,43462.0,0.00046932]
["bitfinex","BTCUSD",1644542650684,0.52337287,43463.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542650890,0.380963,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542651139,0.423363,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542652836,0.43148478,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542654140,0.48148478,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542655385,0.48960656,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542655784,0.43960656,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542656381,0.365786,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542656980,0.37390778,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542657581,0.43147378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542658931,0.43959556,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542659128,0.43147378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542660330,0.38907378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542661536,0.39719556,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542661735,0.38907378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542662980,0.39719556,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542663184,0.38907378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542664186,0.38407378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542664987,0.39219556,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542665185,0.38407378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542665387,0.43407378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542665588,0.48407378,43462.0,43461.0,0.0035]
["bitfinex","BTCUSD",1644542665786,1.0,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1644542665986,1.0424,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1644542666233,1.19537974,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1644542666633,1.0424,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1644542666834,1.37391378,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1644542667034,1.20350378,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1644542667435,1.52689578,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1644542667634,1.20350378,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1644542667934,0.115182,43460.0,43458.0,0.00046826]
["bitfinex","BTCUSD",1644542668133,0.588564,43459.0,43458.0,0.00046826]
["bitfinex","BTCUSD",1644542668732,0.8662913,43459.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644542668938,0.26464001,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644542669237,0.43857924,43451.0,43450.0,0.00197339]
["bitfinex","BTCUSD",1644542669634,0.73645287,43451.0,43450.0,0.00197339]
["bitfinex","BTCUSD",1644542670085,1.0,43450.0,43448.0,1.422e-05]
["bitfinex","BTCUSD",1644542670284,1.0,43450.0,43448.0,0.00046836]
["bitfinex","BTCUSD",1644542670285,0.057596,43449.0,43448.0,0.00046836]
["bitfinex","BTCUSD",1644542670484,0.380988,43449.0,43448.0,0.00046836]
["bitfinex","BTCUSD",1644542670882,0.38910978,43449.0,43448.0,0.00046836]
["bitfinex","BTCUSD",1644542671282,0.323392,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542672884,0.33151378,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542675038,0.33963556,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542675238,0.33151378,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542677042,0.33963556,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542677242,0.33151378,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542679085,0.33963556,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542679296,0.45029965,43452.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542679297,0.01287587,43452.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542679795,0.01287587,43452.0,43449.0,0.145341]
["bitfinex","BTCUSD",1644542680189,0.01287587,43452.0,43448.0,0.00068465]
["bitfinex","BTCUSD",1644542680488,0.01287587,43452.0,43449.0,0.323404]
["bitfinex","BTCUSD",1644542681133,0.057581,43451.0,43449.0,0.323404]
["bitfinex","BTCUSD",1644542682233,0.057581,43451.0,43450.0,0.145327]
["bitfinex","BTCUSD",1644542682435,0.057581,43451.0,43450.0,0.323396]
["bitfinex","BTCUSD",1644542682636,0.057581,43451.0,43450.0,0.145327]
["bitfinex","BTCUSD",1644542682835,0.057581,43451.0,43450.0,0.323396]
["bitfinex","BTCUSD",1644542683034,0.057581,43451.0,43450.0,0.145327]
["bitfinex","BTCUSD",1644542683235,0.057581,43451.0,43448.0,0.00021628]
["bitfinex","BTCUSD",1644542683436,0.057581,43451.0,43449.0,0.323404]
["bitfinex","BTCUSD",1644542683635,0.057581,43451.0,43450.0,0.145327]
["bitfinex","BTCUSD",1644542683836,0.057581,43451.0,43448.0,0.00068464]
["bitfinex","BTCUSD",1644542684037,0.057581,43451.0,43448.0,0.00046836]
["bitfinex","BTCUSD",1644542684536,0.057581,43451.0,43449.0,0.323404]
["bitfinex","BTCUSD",1644542684738,0.057581,43451.0,43450.0,0.323404]
["bitfinex","BTCUSD",1644542684985,0.057581,43451.0,43450.0,0.145319]
["bitfinex","BTCUSD",1644542685186,0.057581,43451.0,43448.0,0.00021628]
["bitfinex","BTCUSD",1644542685387,0.057581,43451.0,43449.0,0.323404]
["bitfinex","BTCUSD",1644542685583,0.057581,43451.0,43447.0,0.30899067]
["bitfinex","BTCUSD",1644542685784,0.057581,43451.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542688636,0.057581,43451.0,43447.0,0.30899067]
["bitfinex","BTCUSD",1644542688837,0.057581,43451.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542689137,0.057581,43451.0,43447.0,0.30899067]
["bitfinex","BTCUSD",1644542689336,0.057581,43451.0,43447.0,0.30877439]
["bitfinex","BTCUSD",1644542689540,0.057581,43451.0,43447.0,0.30916046]
["bitfinex","BTCUSD",1644542689735,0.057581,43451.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542689936,0.057581,43451.0,43447.0,0.30937674]
["bitfinex","BTCUSD",1644542690537,0.057581,43451.0,43447.0,0.30899067]
["bitfinex","BTCUSD",1644542690738,0.057581,43451.0,43447.0,0.30937675]
["bitfinex","BTCUSD",1644542690938,0.057581,43451.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542691141,0.057581,43451.0,43448.0,0.32362028]
["bitfinex","BTCUSD",1644542692147,0.057581,43451.0,43448.0,0.00021628]
["bitfinex","BTCUSD",1644542692390,0.057581,43451.0,43447.0,0.30937674]
["bitfinex","BTCUSD",1644542692785,0.057581,43451.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542692985,0.057581,43451.0,43448.0,0.00021628]
["bitfinex","BTCUSD",1644542693187,0.057581,43451.0,43449.0,0.323404]
["bitfinex","BTCUSD",1644542693886,0.057581,43451.0,43448.0,0.00021628]
["bitfinex","BTCUSD",1644542694089,0.057581,43451.0,43447.0,0.36657467]
["bitfinex","BTCUSD",1644542694288,0.057581,43451.0,43448.0,0.32381496]
["bitfinex","BTCUSD",1644542694488,0.057581,43451.0,43448.0,0.32403124]
["bitfinex","BTCUSD",1644542694693,0.057581,43451.0,43448.0,0.00062724]
["bitfinex","BTCUSD",1644542695287,0.380994,43449.0,43448.0,0.00021628]
["bitfinex","BTCUSD",1644542695487,0.380994,43449.0,43447.0,0.00172725]
["bitfinex","BTCUSD",1644542695690,0.380994,43449.0,43447.0,0.00151097]
["bitfinex","BTCUSD",1644542696341,0.323404,43448.0,43447.0,0.00151097]
["bitfinex","BTCUSD",1644542696541,0.323404,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542697344,0.480875,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542697645,0.323404,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542697842,0.369504,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542699443,0.67769196,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542699641,0.83516296,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542700485,0.526975,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542700689,0.94216018,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542700891,0.78468918,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542701089,0.94216018,43448.0,43447.0,0.0011]
["bitfinex","BTCUSD",1644542701287,0.94216018,43448.0,43447.0,0.00099675]
["bitfinex","BTCUSD",1644542701886,0.876975,43448.0,43447.0,0.00099675]
["bitfinex","BTCUSD",1644542702087,0.726975,43448.0,43447.0,0.00099675]
["bitfinex","BTCUSD",1644542703490,1.381015,43447.0,43445.0,0.0003831]
["bitfinex","BTCUSD",1644542703745,0.323404,43445.0,43442.0,0.00021821]
["bitfinex","BTCUSD",1644542703940,0.0706901,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542704142,0.66766487,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542704341,0.4440941,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542704541,1.14738472,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542704942,1.30485572,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542705146,1.36246572,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542706343,1.01824738,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542706945,0.96824738,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542708287,0.584585,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542708689,0.381014,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542709692,0.42,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644542709891,0.42,43446.0,43441.0,0.01021821]
["bitfinex","BTCUSD",1644542710489,0.42,43446.0,43444.0,0.323404]
["bitfinex","BTCUSD",1644542710890,0.42,43446.0,43443.0,0.37352443]
["bitfinex","BTCUSD",1644542711138,0.42,43446.0,43443.0,0.37390536]
["bitfinex","BTCUSD",1644542711540,0.42,43446.0,43443.0,0.32574012]
["bitfinex","BTCUSD",1644542712142,0.42,43446.0,43442.0,0.00021821]
["bitfinex","BTCUSD",1644542712143,0.115182,43445.0,43442.0,0.00021821]
["bitfinex","BTCUSD",1644542712342,0.057589,43445.0,43442.0,0.00038093]
["bitfinex","BTCUSD",1644542712542,0.057589,43445.0,43442.0,0.00059914]
["bitfinex","BTCUSD",1644542713341,0.057589,43445.0,43442.0,0.00021821]
["bitfinex","BTCUSD",1644542713543,0.057589,43445.0,43441.0,0.01059915]
["bitfinex","BTCUSD",1644542714543,0.42,43446.0,43443.0,0.41926313]
["bitfinex","BTCUSD",1644542714745,0.42,43446.0,43443.0,0.38547599]
["bitfinex","BTCUSD",1644542714991,0.42,43446.0,43443.0,0.3856942]
["bitfinex","BTCUSD",1644542715190,0.42,43446.0,43443.0,0.38547599]
["bitfinex","BTCUSD",1644542715990,0.42,43446.0,43443.0,0.3856942]
["bitfinex","BTCUSD",1644542716289,0.42,43446.0,43443.0,0.38547599]
["bitfinex","BTCUSD",1644542716889,0.42,43446.0,43443.0,0.40616753]
["bitfinex","BTCUSD",1644542717191,0.057589,43445.0,43443.0,0.40616753]
["bitfinex","BTCUSD",1644542717590,0.057589,43445.0,43442.0,0.00021821]
["bitfinex","BTCUSD",1644542718094,0.057589,43445.0,43441.0,0.01021821]
["bitfinex","BTCUSD",1644542718291,0.057589,43445.0,43441.0,0.01068592]
["bitfinex","BTCUSD",1644542718741,0.44592625,43445.0,43441.0,0.01068592]
["bitfinex","BTCUSD",1644542719439,0.057589,43445.0,43441.0,0.01021821]
["bitfinex","BTCUSD",1644542719640,0.057589,43445.0,43441.0,0.01068592]
["bitfinex","BTCUSD",1644542720643,0.057589,43445.0,43441.0,0.01021821]
["bitfinex","BTCUSD",1644542720839,0.057589,43445.0,43441.0,0.01068592]
["bitfinex","BTCUSD",1644542721239,0.81009991,43446.0,43441.0,0.01068592]
["bitfinex","BTCUSD",1644542721240,0.42,43446.0,43441.0,0.01068592]
["bitfinex","BTCUSD",1644542721841,0.42,43446.0,43441.0,0.01021821]
["bitfinex","BTCUSD",1644542722043,0.42,43446.0,43441.0,0.01068592]
["bitfinex","BTCUSD",1644542722241,0.057588,43445.0,43441.0,0.01068592]
["bitfinex","BTCUSD",1644542722489,0.42,43446.0,43443.0,0.31953975]
["bitfinex","BTCUSD",1644542722691,0.42,43446.0,43444.0,0.323404]
["bitfinex","BTCUSD",1644542722895,0.42,43446.0,43444.0,0.145392]
["bitfinex","BTCUSD",1644542723087,0.42,43446.0,43444.0,0.323404]
["bitfinex","BTCUSD",1644542723588,0.42,43446.0,43443.0,0.31975796]
["bitfinex","BTCUSD",1644542723791,0.25425501,43446.0,43444.0,0.373404]
["bitfinex","BTCUSD",1644542723995,0.25425501,43446.0,43444.0,0.423404]
["bitfinex","BTCUSD",1644542724193,0.01287587,43452.0,43451.0,0.06611358]
["bitfinex","BTCUSD",1644542724390,0.01287587,43452.0,43443.0,0.47000744]
["bitfinex","BTCUSD",1644542724593,0.01287587,43452.0,43445.0,0.00021821]
["bitfinex","BTCUSD",1644542724791,0.01287587,43452.0,43446.0,0.145382]
["bitfinex","BTCUSD",1644542725290,0.01287587,43452.0,43444.0,0.00021821]
["bitfinex","BTCUSD",1644542725491,0.07045587,43452.0,43450.0,0.33391626]
["bitfinex","BTCUSD",1644542725795,0.01287587,43452.0,43450.0,0.33391626]
["bitfinex","BTCUSD",1644542726249,0.01287587,43452.0,43451.0,0.323404]
["bitfinex","BTCUSD",1644542726650,0.01287587,43452.0,43451.0,0.145307]
["bitfinex","BTCUSD",1644542726850,0.01287587,43452.0,43451.0,0.323404]
["bitfinex","BTCUSD",1644542727056,0.4130611,43452.0,43449.0,0.00046762]
["bitfinex","BTCUSD",1644542727255,0.323404,43451.0,43449.0,0.00046762]
["bitfinex","BTCUSD",1644542727851,0.323404,43451.0,43444.0,0.00021821]
["bitfinex","BTCUSD",1644542728052,0.057587,43450.0,43448.0,0.00046764]
["bitfinex","BTCUSD",1644542728252,0.323404,43449.0,43448.0,0.00046764]
["bitfinex","BTCUSD",1644542729052,0.323404,43449.0,43445.0,0.00021821]
["bitfinex","BTCUSD",1644542729253,0.323404,43449.0,43446.0,0.00046765]
["bitfinex","BTCUSD",1644542729654,0.438583,43449.0,43446.0,0.00046765]
["bitfinex","BTCUSD",1644542729900,0.78272002,43449.0,43446.0,0.00046765]
["bitfinex","BTCUSD",1644542730093,0.59607477,43449.0,43443.0,0.00021821]
["bitfinex","BTCUSD",1644542730293,0.323404,43448.0,43445.0,0.0004209]
["bitfinex","BTCUSD",1644542730495,0.27267077,43449.0,43445.0,0.0004209]
["bitfinex","BTCUSD",1644542730694,0.38785077,43449.0,43445.0,0.0004209]
["bitfinex","BTCUSD",1644542730894,0.230359,43449.0,43445.0,0.00063911]
["bitfinex","BTCUSD",1644542731097,0.323404,43448.0,43445.0,0.00063911]
["bitfinex","BTCUSD",1644542731293,0.230359,43449.0,43443.0,0.00021821]
["bitfinex","BTCUSD",1644542731494,0.73198779,43449.0,43442.0,0.02021821]
["bitfinex","BTCUSD",1644542731695,0.057587,43448.0,43444.0,0.00042091]
["bitfinex","BTCUSD",1644542732194,0.115174,43448.0,43444.0,0.00042091]
["bitfinex","BTCUSD",1644542732695,0.115174,43448.0,43443.0,0.00021821]
["bitfinex","BTCUSD",1644542732696,0.057587,43448.0,43443.0,0.00021821]
["bitfinex","BTCUSD",1644542732894,0.057587,43448.0,43442.0,0.02]
["bitfinex","BTCUSD",1644542732895,0.057587,43448.0,43444.0,0.00042091]
["bitfinex","BTCUSD",1644542733296,0.05759,43447.0,43444.0,0.00042091]
["bitfinex","BTCUSD",1644542733646,0.172773,43447.0,43444.0,0.00042091]
["bitfinex","BTCUSD",1644542733842,0.172773,43447.0,43443.0,0.00021821]
["bitfinex","BTCUSD",1644542734043,0.172773,43447.0,43443.0,0.00037298]
["bitfinex","BTCUSD",1644542734243,0.172773,43447.0,43443.0,0.00059119]
["bitfinex","BTCUSD",1644542735045,0.172773,43447.0,43443.0,0.00021821]
["bitfinex","BTCUSD",1644542735245,0.115181,43446.0,43443.0,0.00037298]
["bitfinex","BTCUSD",1644542735449,0.057591,43446.0,43443.0,0.00059119]
["bitfinex","BTCUSD",1644542735646,0.3915625,43446.0,43443.0,0.00059119]
["bitfinex","BTCUSD",1644542736251,0.3915625,43446.0,43443.0,0.00021821]
["bitfinex","BTCUSD",1644542736447,0.3915625,43446.0,43443.0,0.057587]
["bitfinex","BTCUSD",1644542736648,0.3915625,43446.0,43443.0,0.05780521]
["bitfinex","BTCUSD",1644542738092,0.323404,43445.0,43443.0,0.05780521]
["bitfinex","BTCUSD",1644542738291,0.057589,43445.0,43443.0,0.057587]
["bitfinex","BTCUSD",1644542739997,0.50162687,43449.0,43443.0,0.057587]
["bitfinex","BTCUSD",1644542740196,0.057584,43447.0,43443.0,0.05780521]
["bitfinex","BTCUSD",1644542741241,0.057584,43447.0,43443.0,0.05794586]
["bitfinex","BTCUSD",1644542741751,0.172761,43449.0,43445.0,0.05]
["bitfinex","BTCUSD",1644542741752,0.15748985,43449.0,43445.0,0.05]
["bitfinex","BTCUSD",1644542741945,0.42,43450.0,43446.0,0.145384]
["bitfinex","BTCUSD",1644542742144,0.42,43450.0,43446.0,0.195384]
["bitfinex","BTCUSD",1644542742345,0.42,43450.0,43448.0,0.323372]
["bitfinex","BTCUSD",1644542742642,0.42,43450.0,43449.0,0.05]
["bitfinex","BTCUSD",1644542743244,0.42,43450.0,43447.0,0.17268464]
["bitfinex","BTCUSD",1644542743643,0.42,43450.0,43447.0,0.17282528]
["bitfinex","BTCUSD",1644542744044,0.42,43450.0,43447.0,0.05771264]
["bitfinex","BTCUSD",1644542744643,0.42,43450.0,43447.0,0.057572]
["bitfinex","BTCUSD",1644542745292,0.477583,43450.0,43447.0,0.057572]
["bitfinex","BTCUSD",1644542745492,0.477583,43450.0,43447.0,0.12875331]
["bitfinex","BTCUSD",1644542745694,0.477583,43450.0,43447.0,0.07118131]
["bitfinex","BTCUSD",1644542745897,0.42,43450.0,43447.0,0.12118131]
["bitfinex","BTCUSD",1644542746094,0.42,43450.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542746295,0.71505275,43450.0,43448.0,0.323404]
["bitfinex","BTCUSD",1644542746496,0.71505408,43450.0,43449.0,0.145339]
["bitfinex","BTCUSD",1644542746694,0.71505408,43450.0,43447.0,0.12876531]
["bitfinex","BTCUSD",1644542747697,0.01287587,43452.0,43449.0,0.4]
["bitfinex","BTCUSD",1644542747698,0.17034447,43452.0,43449.0,0.4]
["bitfinex","BTCUSD",1644542747897,0.34413702,43453.0,43450.0,0.145336]
["bitfinex","BTCUSD",1644542747898,0.29504081,43453.0,43450.0,0.145336]
["bitfinex","BTCUSD",1644542748100,0.29504081,43454.0,43450.0,0.195336]
["bitfinex","BTCUSD",1644542748295,0.29504081,43455.0,43450.0,0.195336]
["bitfinex","BTCUSD",1644542748497,0.29504081,43456.0,43451.0,0.37267619]
["bitfinex","BTCUSD",1644542748743,0.29504081,43457.0,43454.0,0.64645637]
["bitfinex","BTCUSD",1644542748945,0.29504081,43458.0,43455.0,0.32335]
["bitfinex","BTCUSD",1644542749145,0.29504081,43458.0,43455.0,0.380915]
["bitfinex","BTCUSD",1644542749346,0.29504081,43458.0,43456.0,0.145309]
["bitfinex","BTCUSD",1644542749549,0.29504081,43458.0,43457.0,0.323404]
["bitfinex","BTCUSD",1644542749947,0.29504081,43458.0,43457.0,0.473404]
["bitfinex","BTCUSD",1644542750148,0.29504081,43460.0,43457.0,0.773404]
["bitfinex","BTCUSD",1644542750347,0.29504081,43461.0,43459.0,0.373387]
["bitfinex","BTCUSD",1644542750551,0.14650712,43477.0,43459.0,0.373387]
["bitfinex","BTCUSD",1644542750552,0.28917783,43464.0,43462.0,0.172679]
["bitfinex","BTCUSD",1644542750746,0.15746408,43470.0,43463.0,0.45150496]
["bitfinex","BTCUSD",1644542750946,0.15746408,43470.0,43464.0,0.05755]
["bitfinex","BTCUSD",1644542750947,0.03096288,43469.0,43464.0,0.05755]
["bitfinex","BTCUSD",1644542751147,0.26856131,43466.0,43464.0,0.05755]
["bitfinex","BTCUSD",1644542751350,0.14505941,43465.0,43463.0,0.17147883]
["bitfinex","BTCUSD",1644542751552,0.14505941,43464.0,43463.0,0.13751488]
["bitfinex","BTCUSD",1644542752050,0.14505941,43464.0,43463.0,0.31016488]
["bitfinex","BTCUSD",1644542752247,0.31388133,43465.0,43463.0,0.63356888]
["bitfinex","BTCUSD",1644542752702,0.31388133,43465.0,43462.0,0.00046983]
["bitfinex","BTCUSD",1644542752703,0.45053411,43464.0,43462.0,0.00046983]
["bitfinex","BTCUSD",1644542752900,0.31388133,43465.0,43462.0,0.00046983]
["bitfinex","BTCUSD",1644542752901,0.45053411,43463.0,43462.0,0.00046983]
["bitfinex","BTCUSD",1644542753098,0.323404,43462.0,43460.0,0.11515]
["bitfinex","BTCUSD",1644542753397,0.12713011,43461.0,43460.0,0.11515]
["bitfinex","BTCUSD",1644542754399,0.12713011,43461.0,43459.0,0.057576]
["bitfinex","BTCUSD",1644542754603,0.45053411,43461.0,43458.0,0.00036533]
["bitfinex","BTCUSD",1644542754797,0.380981,43459.0,43458.0,0.00036533]
["bitfinex","BTCUSD",1644542754999,0.50811111,43459.0,43458.0,0.00036533]
["bitfinex","BTCUSD",1644542755599,0.50811111,43459.0,43458.0,0.115154]
["bitfinex","BTCUSD",1644542755804,0.50811111,43459.0,43456.0,0.00036534]
["bitfinex","BTCUSD",1644542756000,0.12713011,43458.0,43456.0,0.00036534]
["bitfinex","BTCUSD",1644542756242,0.427094,43457.0,43456.0,0.00036534]
["bitfinex","BTCUSD",1644542756444,0.80422411,43457.0,43456.0,0.00036534]
["bitfinex","BTCUSD",1644542756843,0.05759116,43455.0,43442.0,0.23031129]
["bitfinex","BTCUSD",1644542757044,0.56571711,43454.0,43448.0,0.00146166]
["bitfinex","BTCUSD",1644542757245,0.18472211,43453.0,43448.0,0.00146166]
["bitfinex","BTCUSD",1644542757442,0.45053411,43452.0,43448.0,0.00146166]
["bitfinex","BTCUSD",1644542757642,0.44063172,43451.0,43448.0,0.00146166]
["bitfinex","BTCUSD",1644542757845,0.66759558,43450.0,43448.0,0.00146166]
["bitfinex","BTCUSD",1644542758047,0.34419158,43452.0,43448.0,0.13275229]
["bitfinex","BTCUSD",1644542758348,0.34419158,43454.0,43451.0,0.145324]
["bitfinex","BTCUSD",1644542758545,0.29498573,43453.0,43450.0,0.172728]
["bitfinex","BTCUSD",1644542758744,0.29498573,43453.0,43452.0,0.145304]
["bitfinex","BTCUSD",1644542758947,0.29498573,43453.0,43450.0,0.172728]
["bitfinex","BTCUSD",1644542759146,1.09124041,43455.0,43451.0,0.057577]
["bitfinex","BTCUSD",1644542759147,0.323404,43452.0,43451.0,0.057577]
["bitfinex","BTCUSD",1644542759750,0.66759558,43452.0,43451.0,0.115154]
["bitfinex","BTCUSD",1644542759998,0.40177258,43453.0,43451.0,0.057577]
["bitfinex","BTCUSD",1644542760197,0.323404,43452.0,43451.0,0.057577]
["bitfinex","BTCUSD",1644542760396,0.66759558,43452.0,43450.0,0.115153]
["bitfinex","BTCUSD",1644542760596,0.66759558,43451.0,43450.0,0.11554075]
["bitfinex","BTCUSD",1644542761697,0.66759558,43451.0,43450.0,0.115153]
["bitfinex","BTCUSD",1644542761994,0.66759558,43451.0,43450.0,0.172743]
["bitfinex","BTCUSD",1644542763198,0.34419158,43452.0,43450.0,0.172743]
["bitfinex","BTCUSD",1644542763400,0.45248093,43454.0,43451.0,0.70124798]
["bitfinex","BTCUSD",1644542763643,0.45248093,43454.0,43453.0,0.145301]
["bitfinex","BTCUSD",1644542763644,0.29499896,43454.0,43453.0,0.145301]
["bitfinex","BTCUSD",1644542763842,0.29499896,43454.0,43453.0,0.323404]
["bitfinex","BTCUSD",1644542764242,0.29499896,43454.0,43452.0,0.057576]
["bitfinex","BTCUSD",1644542764645,0.29499896,43454.0,43453.0,0.28221797]
["bitfinex","BTCUSD",1644542764843,0.29499896,43454.0,43453.0,0.33221797]
["bitfinex","BTCUSD",1644542765048,0.29499896,43454.0,43453.0,0.65562197]
["bitfinex","BTCUSD",1644542765445,0.29499896,43454.0,43453.0,0.323404]
["bitfinex","BTCUSD",1644542765644,0.29499896,43454.0,43452.0,0.057576]
["bitfinex","BTCUSD",1644542765845,0.29499896,43454.0,43452.0,0.107576]
["bitfinex","BTCUSD",1644542766045,0.29499896,43454.0,43452.0,0.057576]
["bitfinex","BTCUSD",1644542766245,0.29499896,43454.0,43453.0,0.05]
["bitfinex","BTCUSD",1644542766647,0.057579,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644542766851,0.057579,43455.0,43452.0,0.057576]
["bitfinex","BTCUSD",1644542766852,0.323404,43454.0,43452.0,0.057576]
["bitfinex","BTCUSD",1644542767054,0.323404,43450.0,43444.0,0.0015356]
["bitfinex","BTCUSD",1644542767250,0.35261894,43445.0,43444.0,0.0015356]
["bitfinex","BTCUSD",1644542767498,0.380999,43445.0,43444.0,0.0015356]
["bitfinex","BTCUSD",1644542767702,0.74284684,43445.0,43443.0,0.172789]
["bitfinex","BTCUSD",1644542768195,0.61844441,43444.0,43443.0,0.172789]
["bitfinex","BTCUSD",1644542769197,0.96983188,43444.0,43443.0,0.172789]
["bitfinex","BTCUSD",1644542769497,0.67479147,43444.0,43443.0,0.172789]
["bitfinex","BTCUSD",1644542771144,0.96981264,43444.0,43443.0,0.172789]
["bitfinex","BTCUSD",1644542771346,0.98775264,43444.0,43443.0,0.08972895]
["bitfinex","BTCUSD",1644542772546,0.98775264,43444.0,43443.0,0.03213095]
["bitfinex","BTCUSD",1644542773945,1.28593173,43444.0,43443.0,0.03213095]
["bitfinex","BTCUSD",1644542774147,1.49261643,43444.0,43443.0,0.03213095]
["bitfinex","BTCUSD",1644542774548,1.24495589,43444.0,43443.0,0.03213095]
["bitfinex","BTCUSD",1644542774748,1.49259063,43444.0,43443.0,0.03213095]
["bitfinex","BTCUSD",1644542774993,1.29105411,43444.0,43443.0,0.03213095]
["bitfinex","BTCUSD",1644542775196,1.0,43442.0,43431.0,0.231464]
["bitfinex","BTCUSD",1644542775402,0.29503329,43435.0,43427.0,0.0011]
["bitfinex","BTCUSD",1644542775599,0.29503329,43433.0,43432.0,0.00022014]
["bitfinex","BTCUSD",1644542775799,1.06453729,43433.0,43427.0,0.0011]
["bitfinex","BTCUSD",1644542776000,0.323404,43429.0,43428.0,0.00022014]
["bitfinex","BTCUSD",1644542776194,0.323404,43429.0,43422.0,0.0011]
["bitfinex","BTCUSD",1644542776195,1.47888538,43429.0,43423.0,0.00022014]
["bitfinex","BTCUSD",1644542776393,0.523404,43425.0,43422.0,0.00132014]
["bitfinex","BTCUSD",1644542776592,0.369504,43424.0,43422.0,0.00132014]
["bitfinex","BTCUSD",1644542776792,0.369504,43424.0,43421.0,0.01]
["bitfinex","BTCUSD",1644542777395,0.2,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644542777594,1.0,43421.0,43420.0,0.02134427]
["bitfinex","BTCUSD",1644542777793,1.62533167,43421.0,43420.0,0.02112413]
["bitfinex","BTCUSD",1644542777996,0.323404,43421.0,43420.0,0.02112413]
["bitfinex","BTCUSD",1644542779041,0.63675646,43421.0,43420.0,0.02112413]
["bitfinex","BTCUSD",1644542779242,0.93324475,43421.0,43420.0,0.02112413]
["bitfinex","BTCUSD",1644542779443,0.93324475,43421.0,43418.0,0.00163938]
["bitfinex","BTCUSD",1644542779444,1.381041,43420.0,43418.0,0.00163938]
["bitfinex","BTCUSD",1644542779644,0.70969469,43419.0,43418.0,0.00163938]
["bitfinex","BTCUSD",1644542779842,0.70969469,43419.0,43418.0,0.00209915]
["bitfinex","BTCUSD",1644542780941,0.70969469,43419.0,43418.0,0.00163938]
["bitfinex","BTCUSD",1644542781541,0.369504,43419.0,43418.0,0.00163938]
["bitfinex","BTCUSD",1644542782398,0.387444,43419.0,43418.0,0.00163938]
["bitfinex","BTCUSD",1644542783193,0.71002243,43419.0,43418.0,0.00163938]
["bitfinex","BTCUSD",1644542785095,0.71002243,43419.0,43418.0,0.00066849]
["bitfinex","BTCUSD",1644542785797,1.00599558,43419.0,43418.0,0.00066849]
["bitfinex","BTCUSD",1644542787145,0.71002243,43419.0,43418.0,0.00066849]
["bitfinex","BTCUSD",1644542787547,1.01224297,43419.0,43418.0,0.00066849]
["bitfinex","BTCUSD",1644542788049,0.71002243,43419.0,43418.0,0.00066849]
["bitfinex","BTCUSD",1644542788247,1.01362623,43419.0,43418.0,0.00066849]
["bitfinex","BTCUSD",1644542789898,0.05764511,43417.0,43413.0,0.01157726]
["bitfinex","BTCUSD",1644542790092,0.90725432,43416.0,43413.0,0.01157726]
["bitfinex","BTCUSD",1644542790292,0.323404,43415.0,43413.0,0.01157726]
["bitfinex","BTCUSD",1644542790492,0.0461,43414.0,43413.0,0.01157726]
["bitfinex","BTCUSD",1644542791301,0.057645,43415.0,43413.0,0.01157726]
["bitfinex","BTCUSD",1644542791491,0.057645,43415.0,43414.0,0.29539616]
["bitfinex","BTCUSD",1644542791693,0.057645,43415.0,43414.0,0.145758]
["bitfinex","BTCUSD",1644542791893,0.01794,43416.0,43415.0,0.295377]
["bitfinex","BTCUSD",1644542792092,0.01794,43416.0,43415.0,0.323483]
["bitfinex","BTCUSD",1644542792093,0.37336873,43416.0,43415.0,0.323483]
["bitfinex","BTCUSD",1644542792292,0.43100173,43416.0,43415.0,0.323483]
["bitfinex","BTCUSD",1644542792492,0.43100173,43416.0,43415.0,0.00107876]
["bitfinex","BTCUSD",1644542792892,0.075573,43416.0,43415.0,0.00107876]
["bitfinex","BTCUSD",1644542793092,0.075573,43416.0,43415.0,0.11872576]
["bitfinex","BTCUSD",1644542793944,0.37778604,43416.0,43415.0,0.00107876]
["bitfinex","BTCUSD",1644542794142,0.70126904,43416.0,43415.0,0.00107876]
["bitfinex","BTCUSD",1644542794343,0.37778604,43416.0,43415.0,0.00107876]
["bitfinex","BTCUSD",1644542794540,0.075573,43416.0,43415.0,0.00107876]
["bitfinex","BTCUSD",1644542795240,0.399056,43416.0,43415.0,0.00107876]
["bitfinex","BTCUSD",1644542796444,0.01794,43416.0,43415.0,0.32456176]
["bitfinex","BTCUSD",1644542796649,0.01794,43416.0,43415.0,0.37456176]
["bitfinex","BTCUSD",1644542796842,0.01794,43418.0,43417.0,0.232885]
["bitfinex","BTCUSD",1644542797042,0.01794,43418.0,43417.0,0.117641]
["bitfinex","BTCUSD",1644542797395,0.01794,43418.0,43417.0,0.11871976]
["bitfinex","BTCUSD",1644542799301,0.01794,43418.0,43417.0,0.16871976]
["bitfinex","BTCUSD",1644542799495,0.00053541,43431.0,43417.0,0.16871976]
["bitfinex","BTCUSD",1644542799694,0.323483,43430.0,43427.0,0.115228]
["bitfinex","BTCUSD",1644542799893,0.00053541,43431.0,43427.0,0.115228]
["bitfinex","BTCUSD",1644542800094,0.323483,43430.0,43427.0,0.115228]
["bitfinex","BTCUSD",1644542800294,0.323483,43430.0,43428.0,0.057614]
["bitfinex","BTCUSD",1644542800295,0.67720156,43430.0,43428.0,0.057614]
["bitfinex","BTCUSD",1644542800994,0.67720156,43430.0,43428.0,0.02035826]
["bitfinex","BTCUSD",1644542801248,0.323483,43430.0,43428.0,0.02035826]
["bitfinex","BTCUSD",1644542801447,0.43872,43430.0,43428.0,0.02035826]
["bitfinex","BTCUSD",1644542802447,0.71878095,43430.0,43428.0,0.02035826]
["bitfinex","BTCUSD",1644542802648,0.43872,43430.0,43428.0,0.02035826]
["bitfinex","BTCUSD",1644542802849,0.323483,43430.0,43428.0,0.02035826]
["bitfinex","BTCUSD",1644542804147,0.381099,43430.0,43428.0,0.02035826]
["bitfinex","BTCUSD",1644542804752,0.0005353,43431.0,43429.0,0.373483]
["bitfinex","BTCUSD",1644542805000,0.02178991,43437.0,43431.0,0.057599]
["bitfinex","BTCUSD",1644542805196,0.02178991,43437.0,43432.0,0.323457]
["bitfinex","BTCUSD",1644542805595,0.02178991,43437.0,43433.0,0.64496431]
["bitfinex","BTCUSD",1644542805795,0.24528079,43443.0,43435.0,0.11518]
["bitfinex","BTCUSD",1644542805996,0.05,43444.0,43436.0,0.05759]
["bitfinex","BTCUSD",1644542805997,0.24528079,43444.0,43436.0,0.05759]
["bitfinex","BTCUSD",1644542806395,0.24528079,43445.0,43440.0,0.32014045]
["bitfinex","BTCUSD",1644542806597,0.24528079,43446.0,43440.0,0.32014045]
["bitfinex","BTCUSD",1644542806798,0.24528079,43446.0,43443.0,0.057592]
["bitfinex","BTCUSD",1644542806999,0.24528079,43447.0,43444.0,0.323483]
["bitfinex","BTCUSD",1644542807200,0.24528079,43447.0,43445.0,0.323483]
["bitfinex","BTCUSD",1644542807398,0.24528079,43448.0,43446.0,0.06750576]
["bitfinex","BTCUSD",1644542807600,0.00039807,43448.0,43446.0,0.06750576]
["bitfinex","BTCUSD",1644542807899,0.00039807,43448.0,43447.0,0.323483]
["bitfinex","BTCUSD",1644542808100,0.00039807,43448.0,43446.0,0.12509476]
["bitfinex","BTCUSD",1644542808645,0.56061355,43451.0,43446.0,0.17509476]
["bitfinex","BTCUSD",1644542808845,0.00053562,43449.0,43446.0,0.12509476]
["bitfinex","BTCUSD",1644542809647,0.24528079,43451.0,43447.0,0.71924588]
["bitfinex","BTCUSD",1644542809852,0.24528079,43451.0,43448.0,0.057579]
["bitfinex","BTCUSD",1644542810051,0.00055171,43450.0,43448.0,0.057579]
["bitfinex","BTCUSD",1644542810447,0.00055171,43450.0,43448.0,0.35481325]
["bitfinex","BTCUSD",1644542810648,0.00055171,43450.0,43449.0,0.323483]
["bitfinex","BTCUSD",1644542810847,0.29446536,43452.0,43448.0,0.057579]
["bitfinex","BTCUSD",1644542811048,0.29446536,43452.0,43446.0,0.107589]
["bitfinex","BTCUSD",1644542811248,0.00055171,43451.0,43446.0,0.107589]
["bitfinex","BTCUSD",1644542811450,0.24550172,43450.0,43447.0,0.115157]
["bitfinex","BTCUSD",1644542811852,0.24550172,43450.0,43448.0,0.05]
["bitfinex","BTCUSD",1644542812054,0.24550172,43453.0,43448.0,0.05]
["bitfinex","BTCUSD",1644542812252,0.24550172,43452.0,43448.0,0.107573]
["bitfinex","BTCUSD",1644542812497,0.00055171,43451.0,43449.0,0.323483]
["bitfinex","BTCUSD",1644542812694,0.00055171,43451.0,43450.0,0.172689]
["bitfinex","BTCUSD",1644542812895,0.00055171,43451.0,43450.0,0.289941]
["bitfinex","BTCUSD",1644542813092,0.00055171,43451.0,43450.0,0.172689]
["bitfinex","BTCUSD",1644542813291,0.56250839,43456.0,43450.0,0.172689]
["bitfinex","BTCUSD",1644542813292,0.24550172,43452.0,43450.0,0.172689]
["bitfinex","BTCUSD",1644542813493,0.24550172,43452.0,43451.0,0.05758]
["bitfinex","BTCUSD",1644542813892,0.24603624,43453.0,43451.0,0.05758]
["bitfinex","BTCUSD",1644542814095,0.24550172,43452.0,43451.0,0.115158]
["bitfinex","BTCUSD",1644542814293,0.24603624,43453.0,43451.0,0.165158]
["bitfinex","BTCUSD",1644542814493,0.24550172,43454.0,43452.0,0.323483]
["bitfinex","BTCUSD",1644542814694,0.24550172,43454.0,43453.0,0.323483]
["bitfinex","BTCUSD",1644542814997,0.24603623,43454.0,43451.0,0.115158]
["bitfinex","BTCUSD",1644542815193,0.00053451,43454.0,43452.0,0.26322925]
["bitfinex","BTCUSD",1644542815392,0.00053451,43454.0,43451.0,0.165158]
["bitfinex","BTCUSD",1644542815792,0.24550172,43455.0,43451.0,0.165158]
["bitfinex","BTCUSD",1644542815993,0.24603623,43455.0,43451.0,0.165158]
["bitfinex","BTCUSD",1644542816443,0.24603623,43455.0,43451.0,0.46290864]
["bitfinex","BTCUSD",1644542816645,0.00053451,43455.0,43451.0,0.46290864]
["bitfinex","BTCUSD",1644542816843,0.29446536,43457.0,43452.0,0.323483]
["bitfinex","BTCUSD",1644542817046,0.80681688,43458.0,43451.0,0.46290864]
["bitfinex","BTCUSD",1644542817244,0.00053566,43455.0,43451.0,0.46290864]
["bitfinex","BTCUSD",1644542817444,0.00053566,43455.0,43452.0,0.323483]
["bitfinex","BTCUSD",1644542817649,0.00053566,43455.0,43451.0,0.46290864]
["bitfinex","BTCUSD",1644542817844,0.00053566,43455.0,43452.0,0.323483]
["bitfinex","BTCUSD",1644542818046,0.057578,43457.0,43453.0,0.17236904]
["bitfinex","BTCUSD",1644542818244,0.057578,43457.0,43453.0,0.057578]
["bitfinex","BTCUSD",1644542818445,0.00053566,43455.0,43453.0,0.057578]
["bitfinex","BTCUSD",1644542819246,0.057578,43457.0,43454.0,0.323393]
["bitfinex","BTCUSD",1644542819446,0.057578,43457.0,43453.0,0.057578]
["bitfinex","BTCUSD",1644542819647,0.00053566,43456.0,43454.0,0.057577]
["bitfinex","BTCUSD",1644542820297,0.00053566,43456.0,43455.0,0.323393]
["bitfinex","BTCUSD",1644542820497,0.323393,43456.0,43454.0,0.057577]
["bitfinex","BTCUSD",1644542820695,0.323393,43455.0,43454.0,0.057577]
["bitfinex","BTCUSD",1644542820895,0.05811358,43457.0,43454.0,0.00837671]
["bitfinex","BTCUSD",1644542821098,0.323393,43456.0,43454.0,0.00837671]
["bitfinex","BTCUSD",1644542821298,0.323393,43455.0,43454.0,0.00837671]
["bitfinex","BTCUSD",1644542821797,0.65559437,43456.0,43454.0,0.00837671]
["bitfinex","BTCUSD",1644542821998,0.15748166,43455.0,43454.0,0.00837671]
["bitfinex","BTCUSD",1644542822198,0.36112901,43456.0,43454.0,0.00837671]
["bitfinex","BTCUSD",1644542822599,0.323393,43455.0,43454.0,0.00837671]
["bitfinex","BTCUSD",1644542822803,0.323393,43455.0,43451.0,0.057586]
["bitfinex","BTCUSD",1644542822999,0.057588,43453.0,43451.0,0.057586]
["bitfinex","BTCUSD",1644542823200,0.323393,43452.0,43451.0,0.057586]
["bitfinex","BTCUSD",1644542823404,0.523393,43452.0,43443.0,0.115175]
["bitfinex","BTCUSD",1644542823649,0.64820723,43444.0,43443.0,0.115175]
["bitfinex","BTCUSD",1644542823850,0.15748166,43453.0,43450.0,0.07154217]
["bitfinex","BTCUSD",1644542824051,0.29446536,43458.0,43450.0,0.07154217]
["bitfinex","BTCUSD",1644542824249,0.29446536,43461.0,43458.0,0.07390855]
["bitfinex","BTCUSD",1644542824448,0.323393,43460.0,43458.0,0.07390855]
["bitfinex","BTCUSD",1644542824851,0.59913512,43459.0,43452.0,0.55353918]
["bitfinex","BTCUSD",1644542825047,0.59913512,43459.0,43456.0,0.115143]
["bitfinex","BTCUSD",1644542825247,0.28343002,43459.0,43456.0,0.115143]
["bitfinex","BTCUSD",1644542825450,0.057573,43460.0,43456.0,0.115143]
["bitfinex","BTCUSD",1644542825648,0.00039806,43458.0,43456.0,0.115143]
["bitfinex","BTCUSD",1644542826248,0.43888599,43458.0,43456.0,0.172716]
["bitfinex","BTCUSD",1644542826447,0.057576,43458.0,43456.0,0.172716]
["bitfinex","BTCUSD",1644542827049,0.057576,43458.0,43457.0,0.323393]
["bitfinex","BTCUSD",1644542827247,0.057576,43458.0,43456.0,0.26196112]
["bitfinex","BTCUSD",1644542827896,0.057576,43458.0,43456.0,0.61781125]
["bitfinex","BTCUSD",1644542828498,0.057576,43458.0,43457.0,0.33209302]
["bitfinex","BTCUSD",1644542828698,0.057576,43458.0,43456.0,0.172716]
["bitfinex","BTCUSD",1644542828898,0.380969,43458.0,43456.0,0.172716]
["bitfinex","BTCUSD",1644542829099,0.057576,43458.0,43456.0,0.172716]
["bitfinex","BTCUSD",1644542830500,0.057576,43458.0,43456.0,0.115143]
["bitfinex","BTCUSD",1644542831000,0.057576,43458.0,43456.0,0.02172733]
["bitfinex","BTCUSD",1644542831242,0.380969,43458.0,43456.0,0.02172733]
["bitfinex","BTCUSD",1644542831645,0.323393,43457.0,43454.0,0.01338464]
["bitfinex","BTCUSD",1644542831844,0.057577,43456.0,43454.0,0.01338464]
["bitfinex","BTCUSD",1644542832045,0.00053485,43459.0,43455.0,0.115145]
["bitfinex","BTCUSD",1644542832344,0.00053485,43459.0,43455.0,0.17272]
["bitfinex","BTCUSD",1644542832546,0.323393,43460.0,43455.0,0.17272]
["bitfinex","BTCUSD",1644542832748,0.115151,43461.0,43455.0,0.17272]
["bitfinex","BTCUSD",1644542832945,0.00053485,43459.0,43455.0,0.17272]
["bitfinex","BTCUSD",1644542833146,0.057574,43458.0,43455.0,0.17272]
["bitfinex","BTCUSD",1644542833547,0.057574,43458.0,43456.0,0.115147]
["bitfinex","BTCUSD",1644542834649,0.057574,43458.0,43457.0,0.06559317]
["bitfinex","BTCUSD",1644542834901,0.057574,43458.0,43456.0,0.115147]
["bitfinex","BTCUSD",1644542836797,0.0572765,43458.0,43457.0,0.323393]
["bitfinex","BTCUSD",1644542837096,0.0572765,43458.0,43456.0,0.115147]
["bitfinex","BTCUSD",1644542837897,0.3806695,43458.0,43456.0,0.115147]
["bitfinex","BTCUSD",1644542839956,0.15,43451.0,43448.0,0.17273]
["bitfinex","BTCUSD",1644542840155,0.2,43449.0,43427.0,0.230334]
["bitfinex","BTCUSD",1644542840350,0.2,43449.0,43439.0,0.115181]
["bitfinex","BTCUSD",1644542840550,0.2,43449.0,43440.0,0.115175]
["bitfinex","BTCUSD",1644542840749,0.323393,43448.0,43443.0,0.29383871]
["bitfinex","BTCUSD",1644542840951,0.47904985,43449.0,43443.0,0.29383871]
["bitfinex","BTCUSD",1644542841154,0.323393,43448.0,43443.0,0.29383871]
["bitfinex","BTCUSD",1644542841349,0.00053597,43447.0,43438.0,0.3]
["bitfinex","BTCUSD",1644542841551,0.00053597,43447.0,43437.0,0.05758724]
["bitfinex","BTCUSD",1644542841552,0.057595,43446.0,43444.0,0.115175]
["bitfinex","BTCUSD",1644542841750,0.380988,43446.0,43444.0,0.115175]
["bitfinex","BTCUSD",1644542843098,0.380988,43446.0,43444.0,0.08409483]
["bitfinex","BTCUSD",1644542843898,0.67554186,43446.0,43444.0,0.08409483]
["bitfinex","BTCUSD",1644542844398,0.29455386,43445.0,43444.0,0.08409483]
["bitfinex","BTCUSD",1644542844597,0.29455386,43445.0,43444.0,0.68098]
["bitfinex","BTCUSD",1644542844803,0.29455386,43450.0,43445.0,0.112563]
["bitfinex","BTCUSD",1644542845098,1.06832048,43461.0,43445.0,0.112563]
["bitfinex","BTCUSD",1644542845099,0.00053597,43447.0,43445.0,0.112563]
["bitfinex","BTCUSD",1644542845299,0.00053597,43447.0,43445.0,0.162563]
["bitfinex","BTCUSD",1644542845499,0.00053597,43447.0,43446.0,0.323377]
["bitfinex","BTCUSD",1644542845700,0.29455386,43453.0,43446.0,0.63475561]
["bitfinex","BTCUSD",1644542845900,0.29455386,43454.0,43452.0,0.07913107]
["bitfinex","BTCUSD",1644542846147,0.29455386,43454.0,43452.0,0.12913107]
["bitfinex","BTCUSD",1644542846745,0.67400716,43457.0,43453.0,0.33558712]
["bitfinex","BTCUSD",1644542846945,0.67400716,43457.0,43454.0,0.115144]
["bitfinex","BTCUSD",1644542847145,0.0005788,43455.0,43454.0,0.107572]
["bitfinex","BTCUSD",1644542848144,0.34354292,43456.0,43454.0,0.37059483]
["bitfinex","BTCUSD",1644542848347,0.34354292,43456.0,43454.0,0.107572]
["bitfinex","BTCUSD",1644542848546,0.40111692,43456.0,43454.0,0.107572]
["bitfinex","BTCUSD",1644542848749,0.0431528,43455.0,43454.0,0.380965]
["bitfinex","BTCUSD",1644542849150,0.34405538,43455.0,43454.0,0.430965]
["bitfinex","BTCUSD",1644542849351,0.34405538,43458.0,43454.0,0.71301871]
["bitfinex","BTCUSD",1644542849549,0.34405538,43458.0,43456.0,0.05756]
["bitfinex","BTCUSD",1644542849753,0.001,43464.0,43461.0,0.06548795]
["bitfinex","BTCUSD",1644542849999,0.04313995,43463.0,43462.0,0.323393]
["bitfinex","BTCUSD",1644542850198,0.04313995,43463.0,43462.0,0.112361]
["bitfinex","BTCUSD",1644542850397,0.04313995,43463.0,43462.0,0.373393]
["bitfinex","BTCUSD",1644542851197,0.04313995,43463.0,43462.0,0.4443963]
["bitfinex","BTCUSD",1644542851801,0.04313995,43463.0,43462.0,0.373393]
["bitfinex","BTCUSD",1644542852104,0.04313995,43463.0,43460.0,0.115117]
["bitfinex","BTCUSD",1644542852105,1.473376,43462.0,43460.0,0.115117]
["bitfinex","BTCUSD",1644542852299,1.473376,43462.0,43451.0,0.472706]
["bitfinex","BTCUSD",1644542852300,0.04313995,43461.0,43451.0,0.472706]
["bitfinex","BTCUSD",1644542852499,0.39342204,43457.0,43454.0,0.057578]
["bitfinex","BTCUSD",1644542852701,0.04313995,43456.0,43454.0,0.057578]
["bitfinex","BTCUSD",1644542852899,0.057568,43460.0,43455.0,0.64917934]
["bitfinex","BTCUSD",1644542853201,0.0531307,43459.0,43456.0,0.112388]
["bitfinex","BTCUSD",1644542853401,0.05370949,43458.0,43456.0,0.219953]
["bitfinex","BTCUSD",1644542853650,0.34476969,43458.0,43456.0,0.385083]
["bitfinex","BTCUSD",1644542853849,0.34476969,43458.0,43457.0,0.112383]
["bitfinex","BTCUSD",1644542854048,0.00057879,43458.0,43457.0,0.112383]
["bitfinex","BTCUSD",1644542854252,0.3441909,43459.0,43457.0,0.41586401]
["bitfinex","BTCUSD",1644542854451,0.3441909,43459.0,43458.0,0.40375606]
["bitfinex","BTCUSD",1644542854850,0.001,43464.0,43459.0,0.9]
["bitfinex","BTCUSD",1644542855058,0.0386945,43463.0,43459.0,0.169928]
["bitfinex","BTCUSD",1644542855250,0.0386945,43463.0,43461.0,0.112367]
["bitfinex","BTCUSD",1644542855452,0.001,43464.0,43461.0,0.162367]
["bitfinex","BTCUSD",1644542855650,0.011,43469.0,43461.0,0.162367]
["bitfinex","BTCUSD",1644542855651,0.011,43469.0,43462.0,0.34374597]
["bitfinex","BTCUSD",1644542855851,0.03866841,43468.0,43467.0,0.32612703]
["bitfinex","BTCUSD",1644542856051,0.03866841,43468.0,43467.0,0.70600951]
["bitfinex","BTCUSD",1644542856353,0.03866841,43468.0,43467.0,0.75600951]
["bitfinex","BTCUSD",1644542857907,0.03866841,43468.0,43467.0,1.04107738]
["bitfinex","BTCUSD",1644542858908,0.03866841,43468.0,43467.0,0.75600951]
["bitfinex","BTCUSD",1644542859318,0.03866841,43468.0,43467.0,0.162343]
["bitfinex","BTCUSD",1644542859510,0.03866841,43468.0,43467.0,0.112343]
["bitfinex","BTCUSD",1644542860309,0.32419389,43468.0,43467.0,0.112343]
["bitfinex","BTCUSD",1644542861347,0.32419389,43468.0,43466.0,0.057548]
["bitfinex","BTCUSD",1644542861644,0.011,43469.0,43467.0,0.112343]
["bitfinex","BTCUSD",1644542861947,0.02457092,43468.0,43467.0,0.112343]
["bitfinex","BTCUSD",1644542862344,0.08212992,43468.0,43467.0,0.112343]
["bitfinex","BTCUSD",1644542862944,0.02457092,43468.0,43467.0,0.112343]
["bitfinex","BTCUSD",1644542864903,0.02457092,43468.0,43466.0,0.169895]
["bitfinex","BTCUSD",1644542864904,0.37457092,43468.0,43466.0,0.169895]
["bitfinex","BTCUSD",1644542865096,0.34794692,43467.0,43466.0,0.057548]
["bitfinex","BTCUSD",1644542865296,0.01688293,43465.0,43464.0,0.115095]
["bitfinex","BTCUSD",1644542865495,0.04145385,43465.0,43463.0,0.057572]
["bitfinex","BTCUSD",1644542865695,0.02457092,43464.0,43463.0,0.057572]
["bitfinex","BTCUSD",1644542865895,0.17457092,43464.0,43463.0,0.057572]
["bitfinex","BTCUSD",1644542866096,0.64369927,43464.0,43463.0,0.04030081]
["bitfinex","BTCUSD",1644542866295,0.49369927,43464.0,43463.0,0.04030081]
["bitfinex","BTCUSD",1644542866696,0.323376,43464.0,43463.0,0.04030081]
["bitfinex","BTCUSD",1644542867695,0.473376,43464.0,43463.0,0.04030081]
["bitfinex","BTCUSD",1644542868094,0.61912835,43464.0,43463.0,0.04030081]
["bitfinex","BTCUSD",1644542868295,0.473376,43464.0,43463.0,0.04030081]
["bitfinex","BTCUSD",1644542868498,0.61912835,43464.0,43463.0,0.04030081]
["bitfinex","BTCUSD",1644542868747,0.61912835,43464.0,43463.0,0.20265981]
["bitfinex","BTCUSD",1644542868748,0.14575235,43464.0,43463.0,0.20265981]
["bitfinex","BTCUSD",1644542868945,0.01688293,43465.0,43463.0,0.09030081]
["bitfinex","BTCUSD",1644542869145,0.01688293,43465.0,43464.0,0.39538971]
["bitfinex","BTCUSD",1644542869545,0.01688293,43465.0,43464.0,0.75677762]
["bitfinex","BTCUSD",1644542869747,0.01688293,43465.0,43464.0,1.15688216]
["bitfinex","BTCUSD",1644542871944,0.01688293,43465.0,43464.0,0.87384745]
["bitfinex","BTCUSD",1644542872599,0.36082574,43465.0,43464.0,0.87384745]
["bitfinex","BTCUSD",1644542872799,0.01688293,43465.0,43464.0,0.87384745]
["bitfinex","BTCUSD",1644542874204,0.36082574,43465.0,43464.0,0.87384745]
["bitfinex","BTCUSD",1644542874802,0.01688293,43465.0,43464.0,0.82384745]
["bitfinex","BTCUSD",1644542875202,0.36082574,43465.0,43464.0,0.82384745]
["bitfinex","BTCUSD",1644542875403,0.01688293,43465.0,43464.0,0.82384745]
["bitfinex","BTCUSD",1644542875606,0.0005791,43467.0,43465.0,0.07571714]
["bitfinex","BTCUSD",1644542875807,0.0005791,43467.0,43466.0,0.32742669]
["bitfinex","BTCUSD",1644542876006,0.011,43469.0,43466.0,0.32742669]
["bitfinex","BTCUSD",1644542876248,0.02,43474.0,43466.0,0.63768969]
["bitfinex","BTCUSD",1644542876249,0.34394281,43472.0,43466.0,0.63768969]
["bitfinex","BTCUSD",1644542876448,0.34394281,43473.0,43471.0,0.65071194]
["bitfinex","BTCUSD",1644542876648,0.02,43474.0,43472.0,0.04725281]
["bitfinex","BTCUSD",1644542877246,0.02,43474.0,43472.0,0.19398057]
["bitfinex","BTCUSD",1644542877447,0.02,43474.0,43473.0,0.047251]
["bitfinex","BTCUSD",1644542878348,0.00057907,43475.0,43473.0,0.104786]
["bitfinex","BTCUSD",1644542878548,0.001,43482.0,43476.0,0.057532]
["bitfinex","BTCUSD",1644542878751,0.001,43482.0,43481.0,0.08322719]
["bitfinex","BTCUSD",1644542878950,0.001,43482.0,43481.0,0.39713127]
["bitfinex","BTCUSD",1644542879549,0.001,43482.0,43481.0,0.44436227]
["bitfinex","BTCUSD",1644542879997,0.001,43482.0,43481.0,0.51033058]
["bitfinex","BTCUSD",1644542880398,0.001,43482.0,43481.0,0.44436227]
["bitfinex","BTCUSD",1644542883099,0.05854,43482.0,43481.0,0.44436227]
["bitfinex","BTCUSD",1644542883498,0.001,43482.0,43481.0,0.44436227]
["bitfinex","BTCUSD",1644542883747,0.001,43482.0,43479.0,0.115065]
["bitfinex","BTCUSD",1644542883948,0.001,43482.0,43480.0,0.047233]
["bitfinex","BTCUSD",1644542884147,0.001,43482.0,43479.0,0.115065]
["bitfinex","BTCUSD",1644542884349,0.057541,43481.0,43479.0,0.115065]
["bitfinex","BTCUSD",1644542884548,0.057541,43481.0,43480.0,0.042234]
["bitfinex","BTCUSD",1644542884751,0.057541,43481.0,43480.0,0.3862954]
["bitfinex","BTCUSD",1644542884949,0.001,43482.0,43480.0,0.3862954]
["bitfinex","BTCUSD",1644542886049,0.81459691,43487.0,43481.0,0.057537]
["bitfinex","BTCUSD",1644542886249,0.22163847,43487.0,43482.0,0.042229]
["bitfinex","BTCUSD",1644542886450,0.07588612,43487.0,43482.0,0.042229]
["bitfinex","BTCUSD",1644542886750,0.39925112,43487.0,43483.0,0.115065]
["bitfinex","BTCUSD",1644542886948,0.07588612,43487.0,43483.0,0.115065]
["bitfinex","BTCUSD",1644542887148,0.07588612,43487.0,43485.0,0.057533]
["bitfinex","BTCUSD",1644542887149,0.61110901,43486.0,43485.0,0.057533]
["bitfinex","BTCUSD",1644542887404,0.66864301,43486.0,43485.0,0.115064]
["bitfinex","BTCUSD",1644542887599,0.81439536,43486.0,43485.0,0.115064]
["bitfinex","BTCUSD",1644542888101,1.2078174,43486.0,43485.0,0.115064]
["bitfinex","BTCUSD",1644542888499,0.81439536,43486.0,43485.0,0.115064]
["bitfinex","BTCUSD",1644542888704,1.10971186,43486.0,43479.0,0.115092]
["bitfinex","BTCUSD",1644542888901,0.1995364,43480.0,43476.0,0.15]
["bitfinex","BTCUSD",1644542889100,0.323365,43481.0,43476.0,0.15]
["bitfinex","BTCUSD",1644542889101,0.323365,43477.0,43476.0,0.15]
["bitfinex","BTCUSD",1644542889498,0.37879567,43472.0,43470.0,0.042251]
["bitfinex","BTCUSD",1644542889900,0.37879567,43472.0,43470.0,0.05755]
["bitfinex","BTCUSD",1644542890102,0.43634767,43472.0,43471.0,0.042256]
["bitfinex","BTCUSD",1644542890508,0.43634767,43472.0,43470.0,0.05755]
["bitfinex","BTCUSD",1644542890509,0.323365,43471.0,43470.0,0.05755]
["bitfinex","BTCUSD",1644542890901,0.46911735,43471.0,43470.0,0.05755]
["bitfinex","BTCUSD",1644542891355,0.76987945,43471.0,43470.0,0.05755]
["bitfinex","BTCUSD",1644542891755,0.79046751,43471.0,43470.0,0.02874338]
["bitfinex","BTCUSD",1644542892358,0.49368304,43471.0,43470.0,0.02874338]
["bitfinex","BTCUSD",1644542892956,0.79611923,43471.0,43470.0,0.02874338]
["bitfinex","BTCUSD",1644542896304,1.18905823,43471.0,43470.0,0.02140199]
["bitfinex","BTCUSD",1644542896501,0.79611923,43471.0,43470.0,0.02140199]
["bitfinex","BTCUSD",1644542896700,0.77155354,43471.0,43470.0,0.02140199]
["bitfinex","BTCUSD",1644542899646,0.19839561,43470.0,43466.0,0.11551478]
["bitfinex","BTCUSD",1644542899850,0.05,43467.0,43466.0,0.11551478]
["bitfinex","BTCUSD",1644542900049,0.6190014,43467.0,43466.0,0.00038478]
["bitfinex","BTCUSD",1644542900448,0.76475375,43467.0,43466.0,0.00038478]
["bitfinex","BTCUSD",1644542900646,0.6190014,43467.0,43466.0,0.00038478]
["bitfinex","BTCUSD",1644542900848,0.73415392,43467.0,43466.0,0.00038478]
["bitfinex","BTCUSD",1644542901046,1.07736742,43467.0,43466.0,0.00038478]
["bitfinex","BTCUSD",1644542901252,1.22311977,43467.0,43466.0,0.00038478]
["bitfinex","BTCUSD",1644542901448,0.1995364,43461.0,43459.0,0.057574]
["bitfinex","BTCUSD",1644542901657,0.664367,43460.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542901848,0.323365,43459.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542903099,0.14575235,43459.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542903299,0.3032094,43461.0,43458.0,0.15743]
["bitfinex","BTCUSD",1644542903601,0.3032094,43461.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542903804,0.3032094,43461.0,43459.0,0.057569]
["bitfinex","BTCUSD",1644542904201,0.323365,43460.0,43459.0,0.057569]
["bitfinex","BTCUSD",1644542904401,0.323365,43460.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542906156,0.44896175,43461.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542906358,0.323365,43460.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542906553,0.473365,43460.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542906751,0.323365,43459.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542907151,0.15,43460.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542907554,0.323365,43459.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542908556,0.6258128,43459.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542908752,0.6719128,43459.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542909156,0.369465,43459.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542909353,0.14575235,43461.0,43458.0,0.115144]
["bitfinex","BTCUSD",1644542909552,0.14575235,43461.0,43460.0,0.06770117]
["bitfinex","BTCUSD",1644542909752,0.6729014,43461.0,43460.0,0.06770117]
["bitfinex","BTCUSD",1644542910005,0.6729014,43461.0,43459.0,0.48188345]
["bitfinex","BTCUSD",1644542910205,0.323365,43460.0,43459.0,0.48188345]
["bitfinex","BTCUSD",1644542910603,0.3495364,43461.0,43459.0,0.48188345]
["bitfinex","BTCUSD",1644542910604,0.6729014,43461.0,43459.0,0.48188345]
["bitfinex","BTCUSD",1644542911106,0.6729014,43461.0,43459.0,0.172698]
["bitfinex","BTCUSD",1644542911107,0.473365,43461.0,43459.0,0.172698]
["bitfinex","BTCUSD",1644542913203,0.323365,43461.0,43459.0,0.172698]
["bitfinex","BTCUSD",1644542913406,0.1995364,43463.0,43459.0,0.37925554]
["bitfinex","BTCUSD",1644542913649,0.1995364,43463.0,43460.0,0.37958983]
["bitfinex","BTCUSD",1644542913650,0.3495364,43463.0,43460.0,0.37958983]
["bitfinex","BTCUSD",1644542913852,0.06902101,43466.0,43462.0,0.115112]
["bitfinex","BTCUSD",1644542914052,0.06902101,43466.0,43463.0,0.3149289]
["bitfinex","BTCUSD",1644542914255,0.14083161,43470.0,43465.0,0.39269594]
["bitfinex","BTCUSD",1644542914451,0.14083161,43470.0,43467.0,0.4198552]
["bitfinex","BTCUSD",1644542914650,0.14083161,43470.0,43468.0,0.042264]
["bitfinex","BTCUSD",1644542915949,0.14083161,43470.0,43468.0,0.057551]
["bitfinex","BTCUSD",1644542916250,0.14083161,43470.0,43469.0,0.042261]
["bitfinex","BTCUSD",1644542917701,0.057552,43473.0,43469.0,0.042261]
["bitfinex","BTCUSD",1644542917905,1.0498,43484.0,43469.0,0.3288323]
["bitfinex","BTCUSD",1644542917906,0.14575235,43477.0,43469.0,0.3288323]
["bitfinex","BTCUSD",1644542918104,0.14575235,43480.0,43472.0,0.057536]
["bitfinex","BTCUSD",1644542918303,0.14575235,43482.0,43473.0,0.29034482]
["bitfinex","BTCUSD",1644542918504,0.14575235,43482.0,43473.0,0.05]
["bitfinex","BTCUSD",1644542918703,0.53952014,43485.0,43474.0,0.35]
["bitfinex","BTCUSD",1644542918905,0.53952014,43485.0,43482.0,0.24485837]
["bitfinex","BTCUSD",1644542918906,0.14630664,43485.0,43482.0,0.24485837]
["bitfinex","BTCUSD",1644542919105,0.00055429,43485.0,43483.0,0.08843387]
["bitfinex","BTCUSD",1644542919305,0.00055429,43485.0,43483.0,0.36792763]
["bitfinex","BTCUSD",1644542919510,0.31702287,43485.0,43482.0,0.057534]
["bitfinex","BTCUSD",1644542919704,0.323365,43484.0,43482.0,0.057534]
["bitfinex","BTCUSD",1644542920506,0.473365,43484.0,43482.0,0.057534]
["bitfinex","BTCUSD",1644542920807,0.1995364,43484.0,43481.0,0.115067]
["bitfinex","BTCUSD",1644542921006,0.34528875,43484.0,43481.0,0.115067]
["bitfinex","BTCUSD",1644542921249,0.2570784,43484.0,43481.0,0.115067]
["bitfinex","BTCUSD",1644542921451,0.20329435,43484.0,43481.0,0.115067]
["bitfinex","BTCUSD",1644542921651,0.057542,43484.0,43481.0,0.115067]
["bitfinex","BTCUSD",1644542921852,0.14575235,43486.0,43481.0,0.115067]
["bitfinex","BTCUSD",1644542922058,0.14575235,43486.0,43481.0,0.230135]
["bitfinex","BTCUSD",1644542922252,0.00051016,43485.0,43483.0,0.042228]
["bitfinex","BTCUSD",1644542922451,0.00051016,43485.0,43483.0,0.099759]
["bitfinex","BTCUSD",1644542922751,0.00051016,43485.0,43483.0,0.057532]
["bitfinex","BTCUSD",1644542923153,0.3495364,43487.0,43483.0,0.115065]
["bitfinex","BTCUSD",1644542923553,0.00051017,43486.0,43483.0,0.115065]
["bitfinex","BTCUSD",1644542924154,0.323365,43485.0,43483.0,0.115065]
["bitfinex","BTCUSD",1644542924454,0.323365,43485.0,43483.0,0.057533]
["bitfinex","BTCUSD",1644542925105,0.323365,43485.0,43482.0,0.115066]
["bitfinex","BTCUSD",1644542925106,0.1995364,43484.0,43482.0,0.115066]
["bitfinex","BTCUSD",1644542925306,0.3495364,43484.0,43482.0,0.115066]
["bitfinex","BTCUSD",1644542925506,0.7304414,43484.0,43482.0,0.115066]
["bitfinex","BTCUSD",1644542925706,0.5804414,43484.0,43482.0,0.115066]
["bitfinex","BTCUSD",1644542925907,0.72619375,43484.0,43482.0,0.115066]
["bitfinex","BTCUSD",1644542926407,0.5804414,43484.0,43482.0,0.115066]
["bitfinex","BTCUSD",1644542926808,0.323365,43482.0,43481.0,0.04515631]
["bitfinex","BTCUSD",1644542927008,0.36313348,43482.0,43481.0,0.04515631]
["bitfinex","BTCUSD",1644542927609,0.03976848,43482.0,43481.0,0.04515631]
["bitfinex","BTCUSD",1644542928008,0.03976848,43482.0,43481.0,0.39194487]
["bitfinex","BTCUSD",1644542929057,0.03976848,43482.0,43481.0,0.08738831]
["bitfinex","BTCUSD",1644542930060,0.03976848,43482.0,43481.0,0.41045251]
["bitfinex","BTCUSD",1644542930461,0.3952135,43488.0,43482.0,0.057531]
["bitfinex","BTCUSD",1644542930462,0.34372723,43483.0,43482.0,0.057531]
["bitfinex","BTCUSD",1644542930662,0.34372723,43483.0,43482.0,0.099761]
["bitfinex","BTCUSD",1644542930860,0.34371581,43484.0,43482.0,0.099761]
["bitfinex","BTCUSD",1644542931059,0.34371581,43484.0,43483.0,0.042228]
["bitfinex","BTCUSD",1644542931261,0.002,43488.0,43484.0,0.3]
["bitfinex","BTCUSD",1644542931461,0.002,43488.0,43485.0,0.099738]
["bitfinex","BTCUSD",1644542931661,0.002,43488.0,43486.0,0.04222]
["bitfinex","BTCUSD",1644542931862,0.001,43494.0,43489.0,0.55]
["bitfinex","BTCUSD",1644542932068,0.001,43494.0,43488.0,0.092214]
["bitfinex","BTCUSD",1644542932259,0.001,43494.0,43489.0,0.64454044]
["bitfinex","BTCUSD",1644542932509,0.001,43494.0,43491.0,0.11679059]
["bitfinex","BTCUSD",1644542932708,0.001,43494.0,43491.0,0.43931359]
["bitfinex","BTCUSD",1644542932903,0.001,43494.0,43492.0,0.042206]
["bitfinex","BTCUSD",1644542933905,0.002,43496.0,43494.0,0.042202]
["bitfinex","BTCUSD",1644542934806,0.002,43496.0,43494.0,0.2928489]
["bitfinex","BTCUSD",1644542937056,0.002,43496.0,43494.0,0.1755943]
["bitfinex","BTCUSD",1644542937660,0.002,43496.0,43494.0,0.2755943]
["bitfinex","BTCUSD",1644542938258,0.1995364,43495.0,43493.0,0.345052]
["bitfinex","BTCUSD",1644542938459,0.002,43496.0,43493.0,0.345052]
["bitfinex","BTCUSD",1644542938860,0.002,43496.0,43494.0,0.05]
["bitfinex","BTCUSD",1644542939559,0.002,43496.0,43494.0,0.48083345]
["bitfinex","BTCUSD",1644542940800,0.002,43496.0,43494.0,0.58083345]
["bitfinex","BTCUSD",1644542942603,0.001,43499.0,43495.0,0.75]
["bitfinex","BTCUSD",1644542942811,0.001,43512.0,43498.0,1.0]
["bitfinex","BTCUSD",1644542943006,0.005,43509.0,43508.0,0.06818367]
["bitfinex","BTCUSD",1644542943207,0.001,43512.0,43509.0,0.35]
["bitfinex","BTCUSD",1644542943402,0.001,43512.0,43509.0,0.70991961]
["bitfinex","BTCUSD",1644542943656,0.001,43515.0,43510.0,0.75]
["bitfinex","BTCUSD",1644542943854,0.001,43515.0,43510.0,0.207482]
["bitfinex","BTCUSD",1644542944955,0.001,43515.0,43512.0,0.172459]
["bitfinex","BTCUSD",1644542945156,0.001,43515.0,43512.0,0.222459]
["bitfinex","BTCUSD",1644542945157,0.00139708,43515.0,43512.0,0.222459]
["bitfinex","BTCUSD",1644542945359,0.00139708,43515.0,43512.0,0.272459]
["bitfinex","BTCUSD",1644542946063,0.15,43513.0,43512.0,0.172459]
["bitfinex","BTCUSD",1644542946258,0.1995364,43514.0,43512.0,0.172459]
["bitfinex","BTCUSD",1644542946457,0.001,43515.0,43512.0,0.172459]
["bitfinex","BTCUSD",1644542946656,0.001,43515.0,43512.0,0.222459]
["bitfinex","BTCUSD",1644542946856,0.001,43515.0,43512.0,0.32994961]
["bitfinex","BTCUSD",1644542947062,0.001,43515.0,43512.0,0.39000565]
["bitfinex","BTCUSD",1644542947713,0.3495364,43514.0,43512.0,0.33251504]
["bitfinex","BTCUSD",1644542947921,0.05434398,43515.0,43512.0,0.28251504]
["bitfinex","BTCUSD",1644542948313,0.05434398,43515.0,43514.0,0.3954174]
["bitfinex","BTCUSD",1644542948711,0.05434398,43515.0,43512.0,0.28251504]
["bitfinex","BTCUSD",1644542949314,0.05434398,43515.0,43513.0,0.05]
["bitfinex","BTCUSD",1644542949519,0.45803545,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644542949715,0.45803545,43514.0,43512.0,0.15707092]
["bitfinex","BTCUSD",1644542949716,0.78139445,43514.0,43512.0,0.15707092]
["bitfinex","BTCUSD",1644542949915,0.323359,43512.0,43511.0,0.057483]
["bitfinex","BTCUSD",1644542950114,0.473359,43513.0,43511.0,0.057483]
["bitfinex","BTCUSD",1644542950314,0.15,43513.0,43511.0,0.057483]
["bitfinex","BTCUSD",1644542950723,0.15,43513.0,43508.0,0.115007]
["bitfinex","BTCUSD",1644542950724,0.63530109,43512.0,43508.0,0.115007]
["bitfinex","BTCUSD",1644542951026,0.63530109,43512.0,43500.0,0.11502]
["bitfinex","BTCUSD",1644542951027,0.15,43505.0,43500.0,0.11502]
["bitfinex","BTCUSD",1644542951257,0.473359,43503.0,43502.0,0.00049255]
["bitfinex","BTCUSD",1644542951457,0.7189954,43503.0,43502.0,0.00049255]
["bitfinex","BTCUSD",1644542951860,0.323359,43502.0,43500.0,0.115026]
["bitfinex","BTCUSD",1644542952159,0.0461,43503.0,43500.0,0.115026]
["bitfinex","BTCUSD",1644542952557,0.3956364,43503.0,43500.0,0.115026]
["bitfinex","BTCUSD",1644542952957,0.31189299,43502.0,43500.0,0.172541]
["bitfinex","BTCUSD",1644542955011,0.323359,43501.0,43500.0,0.172541]
["bitfinex","BTCUSD",1644542956110,0.3495364,43503.0,43500.0,0.172541]
["bitfinex","BTCUSD",1644542956508,0.3495364,43503.0,43500.0,0.49503345]
["bitfinex","BTCUSD",1644542956708,0.323359,43501.0,43500.0,0.172541]
["bitfinex","BTCUSD",1644542956912,0.323359,43501.0,43500.0,0.115026]
["bitfinex","BTCUSD",1644542957111,0.323359,43501.0,43500.0,0.04648221]
["bitfinex","BTCUSD",1644542958112,0.4070524,43503.0,43500.0,0.04648221]
["bitfinex","BTCUSD",1644542958315,0.323359,43502.0,43500.0,0.04648221]
["bitfinex","BTCUSD",1644542959256,0.323359,43502.0,43498.0,0.00049224]
["bitfinex","BTCUSD",1644542959454,0.438408,43502.0,43497.0,0.057525]
["bitfinex","BTCUSD",1644542959654,0.73227323,43502.0,43499.0,0.00049224]
["bitfinex","BTCUSD",1644542960056,0.15,43500.0,43499.0,0.00049224]
["bitfinex","BTCUSD",1644542960255,0.530883,43500.0,43499.0,0.00049224]
["bitfinex","BTCUSD",1644542960656,0.530883,43500.0,43497.0,0.057525]
["bitfinex","BTCUSD",1644542960861,0.530883,43500.0,43497.0,0.05767324]
["bitfinex","BTCUSD",1644542960862,0.59728132,43499.0,43497.0,0.05767324]
["bitfinex","BTCUSD",1644542961459,0.8958829,43499.0,43497.0,0.05767324]
["bitfinex","BTCUSD",1644542961860,0.8958829,43499.0,43497.0,0.057525]
["bitfinex","BTCUSD",1644542962062,0.8958829,43499.0,43494.0,0.115045]
["bitfinex","BTCUSD",1644542962063,0.8958829,43499.0,43496.0,0.00014824]
["bitfinex","BTCUSD",1644542962263,0.3495364,43497.0,43496.0,0.00014824]
["bitfinex","BTCUSD",1644542962528,1.01286063,43497.0,43496.0,0.00014824]
["bitfinex","BTCUSD",1644542962727,1.01286063,43497.0,43482.0,0.3]
["bitfinex","BTCUSD",1644542962728,1.0,43496.0,43482.0,0.3]
["bitfinex","BTCUSD",1644542962926,1.0,43496.0,43481.0,0.6018]
["bitfinex","BTCUSD",1644542962927,0.64378589,43493.0,43481.0,0.6018]
["bitfinex","BTCUSD",1644542963128,0.0461,43492.0,43487.0,0.115064]
["bitfinex","BTCUSD",1644542963530,0.15,43489.0,43487.0,0.115064]
["bitfinex","BTCUSD",1644542964929,0.473359,43489.0,43487.0,0.115064]
["bitfinex","BTCUSD",1644542966169,0.31142441,43488.0,43485.0,0.057542]
["bitfinex","BTCUSD",1644542966364,0.31142441,43488.0,43482.0,0.11508]
["bitfinex","BTCUSD",1644542966365,0.15,43486.0,43482.0,0.11508]
["bitfinex","BTCUSD",1644542966565,0.323359,43485.0,43482.0,0.11508]
["bitfinex","BTCUSD",1644542966763,0.473359,43484.0,43482.0,0.11508]
["bitfinex","BTCUSD",1644542967164,0.35095364,43483.0,43482.0,0.08361226]
["bitfinex","BTCUSD",1644542967563,0.65192876,43483.0,43482.0,0.08361226]
["bitfinex","BTCUSD",1644542967762,0.35095364,43483.0,43482.0,0.08361226]
["bitfinex","BTCUSD",1644542968365,0.35085137,43483.0,43482.0,0.08361226]
["bitfinex","BTCUSD",1644542968563,0.64594969,43483.0,43482.0,0.08361226]
["bitfinex","BTCUSD",1644542968967,0.64594969,43483.0,43480.0,0.00049207]
["bitfinex","BTCUSD",1644542968968,0.67421037,43483.0,43480.0,0.00049207]
["bitfinex","BTCUSD",1644542969164,0.473359,43481.0,43479.0,0.057549]
["bitfinex","BTCUSD",1644542969366,0.577011,43481.0,43480.0,0.00049207]
["bitfinex","BTCUSD",1644542969764,0.627011,43481.0,43480.0,0.00049207]
["bitfinex","BTCUSD",1644542970008,0.99479616,43481.0,43480.0,0.00049207]
["bitfinex","BTCUSD",1644542970212,0.99479616,43481.0,43478.0,0.057551]
["bitfinex","BTCUSD",1644542970408,0.323359,43480.0,43478.0,0.057551]
["bitfinex","BTCUSD",1644542970610,0.3956364,43479.0,43470.0,0.115111]
["bitfinex","BTCUSD",1644542970810,0.1995364,43475.0,43470.0,0.115111]
["bitfinex","BTCUSD",1644542971013,0.1995364,43475.0,43467.0,0.0011]
["bitfinex","BTCUSD",1644542971014,0.15,43471.0,43467.0,0.0011]
["bitfinex","BTCUSD",1644542971211,0.369459,43470.0,43467.0,0.0011]
["bitfinex","BTCUSD",1644542971418,0.1995364,43468.0,43467.0,0.0011]
["bitfinex","BTCUSD",1644542971611,0.84900105,43468.0,43467.0,0.0011]
["bitfinex","BTCUSD",1644542971809,0.84900105,43468.0,43467.0,0.00159112]
["bitfinex","BTCUSD",1644542972012,0.873359,43467.0,43461.0,0.01]
["bitfinex","BTCUSD",1644542972209,0.15,43465.0,43461.0,0.01]
["bitfinex","BTCUSD",1644542972408,0.3495364,43465.0,43461.0,0.01]
["bitfinex","BTCUSD",1644542973012,0.31718277,43464.0,43463.0,0.115126]
["bitfinex","BTCUSD",1644542973408,0.6728954,43465.0,43463.0,0.115126]
["bitfinex","BTCUSD",1644542973658,0.3495364,43465.0,43463.0,0.115126]
["bitfinex","BTCUSD",1644542973858,0.01789993,43466.0,43463.0,0.115126]
["bitfinex","BTCUSD",1644542974262,0.01789993,43466.0,43464.0,0.05]
["bitfinex","BTCUSD",1644542975160,0.01789993,43466.0,43465.0,0.39100821]
["bitfinex","BTCUSD",1644542977414,0.01789993,43466.0,43465.0,0.44087538]
["bitfinex","BTCUSD",1644542977606,0.01789993,43466.0,43465.0,0.72683565]
["bitfinex","BTCUSD",1644542977807,0.01789993,43466.0,43464.0,0.22265867]
["bitfinex","BTCUSD",1644542978008,0.01789993,43466.0,43465.0,0.00921]
["bitfinex","BTCUSD",1644542978407,0.34125893,43466.0,43463.0,0.11561593]
["bitfinex","BTCUSD",1644542978607,0.01789993,43466.0,43463.0,0.11561593]
["bitfinex","BTCUSD",1644542978809,0.01789993,43466.0,43463.0,0.23024]
["bitfinex","BTCUSD",1644542979006,0.01789993,43466.0,43463.0,0.23072993]
["bitfinex","BTCUSD",1644542979407,0.29504371,43466.0,43464.0,0.0575595]
["bitfinex","BTCUSD",1644542979808,0.323359,43465.0,43463.0,0.23072993]
["bitfinex","BTCUSD",1644542980007,0.6728954,43465.0,43463.0,0.23024]
["bitfinex","BTCUSD",1644542980208,0.6728954,43465.0,43463.0,0.23072994]
["bitfinex","BTCUSD",1644542980408,0.6728954,43465.0,43463.0,0.11561594]
["bitfinex","BTCUSD",1644542980409,0.31128519,43464.0,43463.0,0.11561594]
["bitfinex","BTCUSD",1644542980907,0.6728954,43465.0,43463.0,0.11561594]
["bitfinex","BTCUSD",1644542981156,0.6728954,43465.0,43463.0,0.115126]
["bitfinex","BTCUSD",1644542982255,0.34356781,43465.0,43463.0,0.115126]
["bitfinex","BTCUSD",1644542982463,0.34356781,43465.0,43463.0,0.2877934]
["bitfinex","BTCUSD",1644542982464,0.02020881,43465.0,43463.0,0.2877934]
["bitfinex","BTCUSD",1644542983058,0.02020881,43465.0,43464.0,0.08797209]
["bitfinex","BTCUSD",1644542983256,0.02020881,43465.0,43464.0,0.13797209]
["bitfinex","BTCUSD",1644542983461,0.03351154,43471.0,43466.0,0.34706941]
["bitfinex","BTCUSD",1644542983658,0.03351154,43471.0,43470.0,0.25348358]
["bitfinex","BTCUSD",1644542984058,0.03351154,43471.0,43470.0,0.05]
["bitfinex","BTCUSD",1644542984362,0.03351154,43471.0,43468.0,0.165083]
["bitfinex","BTCUSD",1644542984558,0.03351154,43471.0,43468.0,0.33016436]
["bitfinex","BTCUSD",1644542984757,0.05372035,43471.0,43468.0,0.33016436]
["bitfinex","BTCUSD",1644542985605,0.05372035,43471.0,43469.0,0.05754068]
["bitfinex","BTCUSD",1644542985808,0.05372035,43471.0,43469.0,0.11508268]
["bitfinex","BTCUSD",1644542986007,0.05372035,43471.0,43469.0,0.17262568]
["bitfinex","BTCUSD",1644542986406,0.03351154,43471.0,43469.0,0.17262568]
["bitfinex","BTCUSD",1644542988765,0.38304794,43471.0,43469.0,0.17262568]
["bitfinex","BTCUSD",1644542988964,0.38304794,43471.0,43469.0,0.115085]
["bitfinex","BTCUSD",1644542989362,0.03351154,43471.0,43469.0,0.115085]
["bitfinex","BTCUSD",1644542989566,0.38304794,43471.0,43469.0,0.115085]
["bitfinex","BTCUSD",1644542992411,0.37804794,43471.0,43469.0,0.115085]
["bitfinex","BTCUSD",1644542992622,0.323359,43470.0,43469.0,0.115085]
["bitfinex","BTCUSD",1644542992807,0.6306442,43470.0,43469.0,0.0393627]
["bitfinex","BTCUSD",1644542994007,0.323359,43470.0,43469.0,0.0393627]
["bitfinex","BTCUSD",1644542998263,0.4445364,43471.0,43469.0,0.0393627]
["bitfinex","BTCUSD",1644542998460,0.25,43471.0,43469.0,0.0393627]
["bitfinex","BTCUSD",1644542998659,0.25,43471.0,43469.0,0.0969057]
["bitfinex","BTCUSD",1644542999058,0.25,43471.0,43469.0,0.17845184]
["bitfinex","BTCUSD",1644542999460,0.25,43471.0,43469.0,0.29353546]
["bitfinex","BTCUSD",1644542999660,0.25,43471.0,43469.0,0.21198932]
["bitfinex","BTCUSD",1644543000508,0.323359,43470.0,43469.0,0.21198932]
["bitfinex","BTCUSD",1644543001305,0.25,43471.0,43469.0,0.21198932]
["bitfinex","BTCUSD",1644543002510,0.323359,43470.0,43469.0,0.0393627]
["bitfinex","BTCUSD",1644543002909,0.323359,43470.0,43469.0,0.03159591]
["bitfinex","BTCUSD",1644543003109,0.65120809,43470.0,43467.0,0.03159591]
["bitfinex","BTCUSD",1644543003313,0.65120809,43470.0,43465.0,0.00048992]
["bitfinex","BTCUSD",1644543003314,0.15,43466.0,43465.0,0.00048992]
["bitfinex","BTCUSD",1644543003512,0.519459,43466.0,43465.0,0.00048992]
["bitfinex","BTCUSD",1644543003758,0.79829737,43466.0,43465.0,0.00048992]
["bitfinex","BTCUSD",1644543003959,1.19112914,43466.0,43465.0,0.00048992]
["bitfinex","BTCUSD",1644543004159,0.89646201,43466.0,43463.0,0.11562793]
["bitfinex","BTCUSD",1644543004359,0.66717967,43465.0,43463.0,0.11562793]
["bitfinex","BTCUSD",1644543004562,0.0461,43464.0,43463.0,0.11562793]
["bitfinex","BTCUSD",1644543004959,0.1961,43464.0,43463.0,0.11562793]
["bitfinex","BTCUSD",1644543005159,0.1961,43464.0,43463.0,0.115138]
["bitfinex","BTCUSD",1644543005363,0.53992067,43464.0,43461.0,0.01048996]
["bitfinex","BTCUSD",1644543005562,0.207574,43462.0,43461.0,9.96e-06]
["bitfinex","BTCUSD",1644543005765,0.577033,43462.0,43461.0,9.96e-06]
["bitfinex","BTCUSD",1644543005962,0.62521156,43462.0,43461.0,9.96e-06]
["bitfinex","BTCUSD",1644543006164,0.4003621,43461.0,43453.0,0.0030602]
["bitfinex","BTCUSD",1644543006365,0.4003621,43461.0,43455.0,0.0001]
["bitfinex","BTCUSD",1644543006366,0.05,43456.0,43455.0,0.0001]
["bitfinex","BTCUSD",1644543006563,0.14427856,43456.0,43455.0,0.0001]
["bitfinex","BTCUSD",1644543006967,0.14427856,43456.0,43443.0,0.43891204]
["bitfinex","BTCUSD",1644543006968,1.323359,43455.0,43443.0,0.11609399]
["bitfinex","BTCUSD",1644543007163,0.09427856,43454.0,43453.0,0.00022825]
["bitfinex","BTCUSD",1644543007435,0.323359,43452.0,43443.0,0.11632224]
["bitfinex","BTCUSD",1644543007625,0.323359,43448.0,43447.0,0.115172]
["bitfinex","BTCUSD",1644543009127,0.323359,43448.0,43446.0,0.05781525]
["bitfinex","BTCUSD",1644543009328,0.323359,43448.0,43445.0,0.05781325]
["bitfinex","BTCUSD",1644543009529,0.473359,43447.0,43444.0,0.34880243]
["bitfinex","BTCUSD",1644543009727,0.473359,43447.0,43444.0,0.34857418]
["bitfinex","BTCUSD",1644543009728,0.323359,43446.0,43444.0,0.34857418]
["bitfinex","BTCUSD",1644543009927,0.15,43445.0,43444.0,0.33958543]
["bitfinex","BTCUSD",1644543010129,0.473359,43445.0,43444.0,0.33935718]
["bitfinex","BTCUSD",1644543010630,0.323359,43444.0,43443.0,0.00163319]
["bitfinex","BTCUSD",1644543010927,0.323359,43444.0,43443.0,0.00140494]
["bitfinex","BTCUSD",1644543011357,0.323359,43444.0,43443.0,0.00092199]
["bitfinex","BTCUSD",1644543011961,0.323359,43444.0,43439.0,0.0011]
["bitfinex","BTCUSD",1644543012162,0.323359,43444.0,43436.0,0.0022]
["bitfinex","BTCUSD",1644543012163,0.15,43438.0,43436.0,0.0022]
["bitfinex","BTCUSD",1644543012361,0.0961,43437.0,43436.0,0.0022]
["bitfinex","BTCUSD",1644543012957,0.419459,43437.0,43436.0,0.0001]
["bitfinex","BTCUSD",1644543013162,0.419459,43437.0,43435.0,0.00100942]
["bitfinex","BTCUSD",1644543013358,0.323359,43436.0,43435.0,0.00100942]
["bitfinex","BTCUSD",1644543013562,0.057621,43434.0,43428.0,0.01971066]
["bitfinex","BTCUSD",1644543013858,0.50359401,43429.0,43428.0,0.01971066]
["bitfinex","BTCUSD",1644543014059,0.519459,43429.0,43428.0,0.01971066]
["bitfinex","BTCUSD",1644543014458,0.87844388,43429.0,43428.0,0.01971066]
["bitfinex","BTCUSD",1644543014658,0.577078,43429.0,43428.0,0.01971066]
["bitfinex","BTCUSD",1644543014918,0.557078,43429.0,43428.0,0.01971066]
["bitfinex","BTCUSD",1644543015110,0.557078,43429.0,43427.0,0.00922]
["bitfinex","BTCUSD",1644543015310,0.323359,43428.0,43427.0,0.00922]
["bitfinex","BTCUSD",1644543015509,0.369459,43428.0,43427.0,0.00922]
["bitfinex","BTCUSD",1644543016115,0.66473755,43428.0,43427.0,0.00922]
["bitfinex","BTCUSD",1644543016315,0.7002708,43428.0,43427.0,0.00922]
["bitfinex","BTCUSD",1644543016917,0.7002708,43428.0,43427.0,2e-05]
["bitfinex","BTCUSD",1644543017316,0.7002708,43428.0,43423.0,0.0011]
["bitfinex","BTCUSD",1644543017317,0.115267,43427.0,43423.0,0.0011]
["bitfinex","BTCUSD",1644543017618,0.369459,43426.0,43425.0,0.00047596]
["bitfinex","BTCUSD",1644543018416,0.484713,43426.0,43425.0,0.00047596]
["bitfinex","BTCUSD",1644543018655,0.85437431,43426.0,43423.0,0.00157598]
["bitfinex","BTCUSD",1644543019256,0.85437431,43426.0,43423.0,0.00047598]
["bitfinex","BTCUSD",1644543019460,0.85437431,43426.0,43421.0,0.0122]
["bitfinex","BTCUSD",1644543019461,0.453359,43423.0,43421.0,0.0122]
["bitfinex","BTCUSD",1644543019658,0.13,43421.0,43418.0,0.01217876]
["bitfinex","BTCUSD",1644543019859,0.13,43421.0,43417.0,0.0011]
["bitfinex","BTCUSD",1644543019860,1.0461,43420.0,43417.0,0.0011]
["bitfinex","BTCUSD",1644543020058,0.93947233,43419.0,43417.0,0.0011]
["bitfinex","BTCUSD",1644543020258,0.36149341,43418.0,43411.0,0.0011]
["bitfinex","BTCUSD",1644543020458,0.323359,43417.0,43411.0,0.0011]
["bitfinex","BTCUSD",1644543020657,0.35529471,43416.0,43411.0,0.0011]
["bitfinex","BTCUSD",1644543021657,0.67865371,43416.0,43411.0,0.0011]
["bitfinex","BTCUSD",1644543022510,0.35529471,43416.0,43411.0,0.0011]
["bitfinex","BTCUSD",1644543023112,0.0461,43416.0,43411.0,0.0011]
["bitfinex","BTCUSD",1644543023312,0.35441854,43416.0,43411.0,0.0011]
["bitfinex","BTCUSD",1644543023517,0.35441854,43416.0,43413.0,0.0004749]
["bitfinex","BTCUSD",1644543023518,0.115288,43414.0,43413.0,0.0004749]
["bitfinex","BTCUSD",1644543023712,0.484747,43414.0,43413.0,0.0004749]
["bitfinex","BTCUSD",1644543023912,0.614747,43414.0,43413.0,0.0004749]
["bitfinex","BTCUSD",1644543024417,0.664747,43414.0,43413.0,0.0004749]
["bitfinex","BTCUSD",1644543024617,0.30099199,43408.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543024815,0.323359,43407.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543025414,0.40099199,43408.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543025816,0.323383,43407.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543026559,0.453383,43407.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543027361,0.323383,43407.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543027560,0.323383,43407.0,43406.0,0.07612288]
["bitfinex","BTCUSD",1644543027561,0.223183,43407.0,43406.0,0.07612288]
["bitfinex","BTCUSD",1644543027764,0.1,43408.0,43406.0,0.07612288]
["bitfinex","BTCUSD",1644543027962,0.1,43408.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543028364,0.323383,43407.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543028567,0.39989571,43408.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543028766,0.1,43408.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543028970,0.1,43408.0,43406.0,0.32434284]
["bitfinex","BTCUSD",1644543029167,0.13,43419.0,43417.0,0.07675906]
["bitfinex","BTCUSD",1644543029369,0.323383,43418.0,43407.0,0.28751406]
["bitfinex","BTCUSD",1644543029571,0.1,43421.0,43413.0,0.115245]
["bitfinex","BTCUSD",1644543029920,0.30571601,43417.0,43414.0,0.057625]
["bitfinex","BTCUSD",1644543030113,0.30571601,43417.0,43414.0,0.05785326]
["bitfinex","BTCUSD",1644543030312,0.30571601,43417.0,43415.0,0.323383]
["bitfinex","BTCUSD",1644543030512,0.30571601,43417.0,43414.0,0.00022826]
["bitfinex","BTCUSD",1644543030713,0.30571601,43417.0,43415.0,0.323383]
["bitfinex","BTCUSD",1644543031811,0.13,43420.0,43415.0,0.323383]
["bitfinex","BTCUSD",1644543032013,0.1,43421.0,43416.0,0.323383]
["bitfinex","BTCUSD",1644543032217,0.057628,43419.0,43416.0,0.00022826]
["bitfinex","BTCUSD",1644543032512,0.057628,43419.0,43415.0,0.05785526]
["bitfinex","BTCUSD",1644543032713,0.057628,43419.0,43416.0,0.07406617]
["bitfinex","BTCUSD",1644543033014,0.057628,43419.0,43415.0,0.323383]
["bitfinex","BTCUSD",1644543033015,0.33842078,43418.0,43415.0,0.323383]
["bitfinex","BTCUSD",1644543033214,0.33842078,43418.0,43415.0,0.32385788]
["bitfinex","BTCUSD",1644543033412,0.33842078,43418.0,43415.0,0.00047488]
["bitfinex","BTCUSD",1644543033413,0.13,43416.0,43415.0,0.00047488]
["bitfinex","BTCUSD",1644543033661,0.511018,43416.0,43415.0,0.00047488]
["bitfinex","BTCUSD",1644543034258,0.511018,43416.0,43409.0,0.323383]
["bitfinex","BTCUSD",1644543034458,0.187635,43416.0,43413.0,0.0004749]
["bitfinex","BTCUSD",1644543034658,0.323383,43415.0,43413.0,0.0004749]
["bitfinex","BTCUSD",1644543034858,0.187635,43416.0,43413.0,0.26901107]
["bitfinex","BTCUSD",1644543035059,0.057635,43416.0,43413.0,0.26901107]
["bitfinex","BTCUSD",1644543035258,0.323383,43415.0,43413.0,0.26901107]
["bitfinex","BTCUSD",1644543035458,0.057635,43416.0,43413.0,0.26853617]
["bitfinex","BTCUSD",1644543035659,0.13,43415.0,43413.0,0.26853617]
["bitfinex","BTCUSD",1644543035861,0.13,43413.0,43412.0,0.00047491]
["bitfinex","BTCUSD",1644543036062,0.511027,43413.0,43412.0,0.00047491]
["bitfinex","BTCUSD",1644543036660,0.453383,43413.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543036859,0.72628483,43412.0,43410.0,0.00047493]
["bitfinex","BTCUSD",1644543037261,0.13,43411.0,43410.0,0.00047493]
["bitfinex","BTCUSD",1644543037507,0.453383,43411.0,43410.0,0.00047493]
["bitfinex","BTCUSD",1644543037908,0.40290183,43412.0,43408.0,0.00047495]
["bitfinex","BTCUSD",1644543038109,0.057645,43411.0,43408.0,0.00047495]
["bitfinex","BTCUSD",1644543038308,0.13,43409.0,43408.0,0.00047495]
["bitfinex","BTCUSD",1644543038510,0.453383,43409.0,43408.0,0.00047495]
["bitfinex","BTCUSD",1644543038909,0.453383,43409.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543039113,0.323383,43408.0,43406.0,0.00095984]
["bitfinex","BTCUSD",1644543039310,0.13,43407.0,43406.0,0.00143482]
["bitfinex","BTCUSD",1644543039512,0.05765,43405.0,43401.0,0.00863762]
["bitfinex","BTCUSD",1644543039908,0.323383,43404.0,43401.0,0.0088659]
["bitfinex","BTCUSD",1644543040110,0.323383,43403.0,43402.0,0.05765]
["bitfinex","BTCUSD",1644543040308,0.05765,43405.0,43402.0,0.05787828]
["bitfinex","BTCUSD",1644543040509,0.61382938,43404.0,43402.0,0.05787828]
["bitfinex","BTCUSD",1644543040709,0.29044638,43404.0,43402.0,0.05765]
["bitfinex","BTCUSD",1644543040910,0.05765,43405.0,43402.0,0.05765]
["bitfinex","BTCUSD",1644543040911,0.05765,43405.0,43403.0,0.60809649]
["bitfinex","BTCUSD",1644543041161,0.157642,43407.0,43403.0,0.39999749]
["bitfinex","BTCUSD",1644543041461,0.157642,43407.0,43403.0,0.40022577]
["bitfinex","BTCUSD",1644543041763,0.1,43407.0,43403.0,0.40022577]
["bitfinex","BTCUSD",1644543041959,0.1,43407.0,43403.0,0.45763949]
["bitfinex","BTCUSD",1644543042160,0.1,43407.0,43404.0,0.323383]
["bitfinex","BTCUSD",1644543042360,0.1,43407.0,43403.0,0.45763949]
["bitfinex","BTCUSD",1644543042563,0.1,43407.0,43404.0,0.323383]
["bitfinex","BTCUSD",1644543042761,0.13,43406.0,43405.0,0.323383]
["bitfinex","BTCUSD",1644543042959,0.13,43406.0,43403.0,0.1730685]
["bitfinex","BTCUSD",1644543043560,0.13,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543043761,0.323383,43405.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543043963,0.13,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543044762,0.453383,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543045013,0.13,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543045211,0.323383,43405.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543045417,0.1299,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543045613,0.323383,43405.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543045812,0.1299,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543046013,0.323383,43405.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543046514,0.323383,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543047715,0.438687,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644543049378,0.438687,43406.0,43403.0,0.0007017]
["bitfinex","BTCUSD",1644543049580,0.1299,43404.0,43403.0,0.00047383]
["bitfinex","BTCUSD",1644543049775,0.1299,43404.0,43402.0,0.00022787]
["bitfinex","BTCUSD",1644543049776,0.453283,43404.0,43402.0,0.00022787]
["bitfinex","BTCUSD",1644543049978,0.057656,43402.0,43401.0,0.00886549]
["bitfinex","BTCUSD",1644543050178,0.70491389,43402.0,43401.0,0.00886549]
["bitfinex","BTCUSD",1644543050379,1.05453119,43402.0,43401.0,0.00886549]
["bitfinex","BTCUSD",1644543052913,0.381039,43402.0,43401.0,0.00886549]
["bitfinex","BTCUSD",1644543053111,0.323383,43402.0,43401.0,0.00886549]
["bitfinex","BTCUSD",1644543053513,0.1299,43404.0,43401.0,0.06651049]
["bitfinex","BTCUSD",1644543053712,0.323383,43403.0,43402.0,0.057644]
["bitfinex","BTCUSD",1644543054016,0.1461,43407.0,43404.0,0.57238206]
["bitfinex","BTCUSD",1644543054017,0.323383,43406.0,43404.0,0.57238206]
["bitfinex","BTCUSD",1644543054213,0.323383,43406.0,43403.0,0.00022787]
["bitfinex","BTCUSD",1644543054413,0.323383,43406.0,43402.0,0.00022787]
["bitfinex","BTCUSD",1644543054617,0.323383,43406.0,43403.0,0.057641]
["bitfinex","BTCUSD",1644543054812,0.323383,43406.0,43403.0,0.047641]
["bitfinex","BTCUSD",1644543055011,0.323383,43406.0,43403.0,0.04786887]
["bitfinex","BTCUSD",1644543055412,0.67088401,43406.0,43403.0,0.04786887]
["bitfinex","BTCUSD",1644543055613,0.323383,43406.0,43403.0,0.04786887]
["bitfinex","BTCUSD",1644543055814,0.323383,43406.0,43404.0,0.12595612]
["bitfinex","BTCUSD",1644543056015,0.453283,43406.0,43404.0,0.12618399]
["bitfinex","BTCUSD",1644543056261,0.1299,43406.0,43404.0,0.17618399]
["bitfinex","BTCUSD",1644543056762,0.323383,43405.0,43404.0,0.12618399]
["bitfinex","BTCUSD",1644543057167,0.1299,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543057363,0.157642,43407.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543057562,0.1299,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543057962,0.453283,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543058164,0.157642,43407.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543058964,0.1299,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543059163,0.453283,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543060421,0.91124804,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543060820,1.20127888,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543061121,1.24737888,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543061318,1.24737888,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543063021,0.614686,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543063223,0.453283,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543063859,0.1299,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543064063,0.76731069,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543064263,1.22395136,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543065067,1.54225781,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543065663,1.24701114,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543065862,1.59093849,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543066062,1.59149081,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543066262,1.59149081,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543066463,1.27318436,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543066763,0.92870469,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543066965,1.29469871,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543067162,0.95021904,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543067611,1.23513493,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543068809,1.21362058,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543069609,1.55806438,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543069810,1.26708303,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543070316,0.98216714,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543070514,1.27314035,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543070710,0.92870469,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543070912,1.22392325,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543071164,1.17782325,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543071362,1.49102155,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543072163,1.19580299,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543073365,1.52516645,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543073665,1.5402065,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543073865,1.5252065,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543075015,1.54344959,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543075215,1.23025129,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543075418,0.9162236,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543075617,0.91625085,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543075817,0.57182009,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543076916,0.553577,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543079960,0.438677,43406.0,43405.0,0.52539208]
["bitfinex","BTCUSD",1644543080365,0.438677,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543080366,0.89800776,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543080563,0.5928311,43406.0,43405.0,0.52561995]
["bitfinex","BTCUSD",1644543081160,0.5928311,43406.0,43405.0,0.52061995]
["bitfinex","BTCUSD",1644543081361,0.4779311,43406.0,43405.0,0.52061995]
["bitfinex","BTCUSD",1644543081560,0.5928311,43406.0,43405.0,0.52061995]
["bitfinex","BTCUSD",1644543083920,0.89547615,43406.0,43405.0,0.52061995]
["bitfinex","BTCUSD",1644543084521,0.89547615,43406.0,43405.0,0.51561995]
["bitfinex","BTCUSD",1644543084727,0.89547615,43406.0,43400.0,0.00016]
["bitfinex","BTCUSD",1644543084728,0.1149,43401.0,43400.0,0.00016]
["bitfinex","BTCUSD",1644543084925,0.1149,43401.0,43381.0,0.01]
["bitfinex","BTCUSD",1644543084926,0.22930273,43386.0,43381.0,0.01]
["bitfinex","BTCUSD",1644543085126,1.273383,43385.0,43381.0,0.01]
["bitfinex","BTCUSD",1644543085324,0.161,43384.0,43382.0,0.0024281]
["bitfinex","BTCUSD",1644543085522,1.0,43383.0,43371.0,0.05824715]
["bitfinex","BTCUSD",1644543085724,1.0,43383.0,43371.0,0.06174511]
["bitfinex","BTCUSD",1644543085725,0.3447153,43372.0,43371.0,0.06174511]
["bitfinex","BTCUSD",1644543085928,0.6680983,43372.0,43371.0,0.06174511]
["bitfinex","BTCUSD",1644543086162,0.323383,43372.0,43371.0,0.06174511]
["bitfinex","BTCUSD",1644543086562,0.323383,43372.0,43371.0,0.00559796]
["bitfinex","BTCUSD",1644543087162,0.323383,43372.0,43360.0,0.25024297]
["bitfinex","BTCUSD",1644543087163,1.323383,43371.0,43360.0,0.25024297]
["bitfinex","BTCUSD",1644543087362,0.49955008,43368.0,43360.0,0.25046785]
["bitfinex","BTCUSD",1644543087561,0.323383,43367.0,43360.0,0.25046785]
["bitfinex","BTCUSD",1644543087760,0.1461,43373.0,43364.0,0.34263138]
["bitfinex","BTCUSD",1644543087761,0.1149,43372.0,43364.0,0.34263138]
["bitfinex","BTCUSD",1644543088164,0.1461,43373.0,43364.0,0.34263138]
["bitfinex","BTCUSD",1644543088165,0.115383,43371.0,43364.0,0.34263138]
["bitfinex","BTCUSD",1644543088363,0.1461,43373.0,43366.0,0.05]
["bitfinex","BTCUSD",1644543088567,0.1461,43373.0,43367.0,0.100754]
["bitfinex","BTCUSD",1644543088762,0.1461,43373.0,43366.0,0.40468321]
["bitfinex","BTCUSD",1644543089361,0.323383,43372.0,43366.0,0.10836919]
["bitfinex","BTCUSD",1644543089560,0.323383,43372.0,43366.0,0.10790588]
["bitfinex","BTCUSD",1644543089760,0.323383,43372.0,43367.0,0.00013957]
["bitfinex","BTCUSD",1644543090018,0.1,43373.0,43367.0,0.00013957]
["bitfinex","BTCUSD",1644543090216,0.1,43373.0,43367.0,0.00036445]
["bitfinex","BTCUSD",1644543090419,0.057686,43371.0,43367.0,0.00036445]
["bitfinex","BTCUSD",1644543090615,0.323383,43370.0,43367.0,0.00022488]
["bitfinex","BTCUSD",1644543090818,0.438769,43370.0,43368.0,0.00013957]
["bitfinex","BTCUSD",1644543091222,0.323383,43370.0,43368.0,0.00013957]
["bitfinex","BTCUSD",1644543091419,0.381074,43370.0,43368.0,0.00036445]
["bitfinex","BTCUSD",1644543091623,0.369483,43369.0,43368.0,0.00036445]
["bitfinex","BTCUSD",1644543091820,0.469483,43369.0,43368.0,0.00022488]
["bitfinex","BTCUSD",1644543092523,0.469483,43369.0,43367.0,1.794e-05]
["bitfinex","BTCUSD",1644543092524,0.82461408,43369.0,43367.0,1.794e-05]
["bitfinex","BTCUSD",1644543092720,0.82461408,43369.0,43360.0,6.43e-06]
["bitfinex","BTCUSD",1644543092721,0.1149,43362.0,43360.0,6.43e-06]
["bitfinex","BTCUSD",1644543092922,0.323383,43359.0,43350.0,4e-06]
["bitfinex","BTCUSD",1644543093128,0.1149,43351.0,43350.0,4e-06]
["bitfinex","BTCUSD",1644543093322,0.484383,43351.0,43350.0,4e-06]
["bitfinex","BTCUSD",1644543093778,0.59006834,43351.0,43350.0,4e-06]
["bitfinex","BTCUSD",1644543093972,0.64779734,43351.0,43350.0,4e-06]
["bitfinex","BTCUSD",1644543094172,0.64779734,43351.0,43342.0,0.0011]
["bitfinex","BTCUSD",1644543094173,5.6e-05,43348.0,43342.0,0.0011]
["bitfinex","BTCUSD",1644543094374,0.323383,43347.0,43342.0,0.0011]
["bitfinex","BTCUSD",1644543094572,0.0461,43348.0,43342.0,0.0011]
["bitfinex","BTCUSD",1644543094573,0.1149,43343.0,43342.0,0.0011]
["bitfinex","BTCUSD",1644543095175,0.423383,43344.0,43342.0,0.0011]
["bitfinex","BTCUSD",1644543095376,0.323383,43342.0,43339.0,0.00145886]
["bitfinex","BTCUSD",1644543095575,0.0461,43343.0,43340.0,0.323383]
["bitfinex","BTCUSD",1644543095774,0.0461,43343.0,43342.0,0.101036]
["bitfinex","BTCUSD",1644543095977,0.0461,43343.0,43341.0,0.35689435]
["bitfinex","BTCUSD",1644543096174,0.0461,43343.0,43342.0,0.689411]
["bitfinex","BTCUSD",1644543096775,0.03858098,43344.0,43343.0,0.651016]
["bitfinex","BTCUSD",1644543096979,0.0461,43345.0,43344.0,0.323366]
["bitfinex","BTCUSD",1644543097177,0.0335468,43351.0,43350.0,0.335002]
["bitfinex","BTCUSD",1644543097420,0.3569298,43351.0,43349.0,0.057711]
["bitfinex","BTCUSD",1644543098215,0.3569298,43351.0,43348.0,0.00045307]
["bitfinex","BTCUSD",1644543098416,0.1149,43349.0,43348.0,0.00045307]
["bitfinex","BTCUSD",1644543098634,0.438283,43349.0,43348.0,0.00045307]
["bitfinex","BTCUSD",1644543099217,0.1149,43347.0,43346.0,0.00045309]
["bitfinex","BTCUSD",1644543099416,0.438283,43347.0,43346.0,0.00045309]
["bitfinex","BTCUSD",1644543099615,0.323383,43347.0,43346.0,0.00045309]
["bitfinex","BTCUSD",1644543100418,0.323383,43346.0,43341.0,0.11544]
["bitfinex","BTCUSD",1644543100617,0.057722,43348.0,43344.0,0.00045311]
["bitfinex","BTCUSD",1644543100618,0.3708037,43348.0,43344.0,0.00045311]
["bitfinex","BTCUSD",1644543100816,0.438283,43347.0,43344.0,0.00045311]
["bitfinex","BTCUSD",1644543101263,0.323383,43346.0,43344.0,0.00045311]
["bitfinex","BTCUSD",1644543101461,0.323383,43346.0,43342.0,0.00022695]
["bitfinex","BTCUSD",1644543101664,0.323383,43346.0,43343.0,0.00045312]
["bitfinex","BTCUSD",1644543102262,0.438283,43344.0,43343.0,0.00068007]
["bitfinex","BTCUSD",1644543102466,0.323383,43344.0,43343.0,0.00068007]
["bitfinex","BTCUSD",1644543102664,0.0796468,43351.0,43343.0,0.00022695]
["bitfinex","BTCUSD",1644543102864,0.323383,43350.0,43345.0,0.115429]
["bitfinex","BTCUSD",1644543103066,0.25353228,43348.0,43345.0,0.115429]
["bitfinex","BTCUSD",1644543103265,0.057722,43348.0,43342.0,0.00022695]
["bitfinex","BTCUSD",1644543103464,0.057722,43348.0,43341.0,0.00045314]
["bitfinex","BTCUSD",1644543103664,0.1149,43347.0,43341.0,0.00045314]
["bitfinex","BTCUSD",1644543103966,0.1149,43346.0,43340.0,0.00022695]
["bitfinex","BTCUSD",1644543104169,0.1149,43346.0,43342.0,0.05817813]
["bitfinex","BTCUSD",1644543104365,0.26071049,43344.0,43342.0,0.05817813]
["bitfinex","BTCUSD",1644543105025,0.438283,43343.0,43339.0,0.11690486]
["bitfinex","BTCUSD",1644543105226,1.323383,43342.0,43340.0,0.00022696]
["bitfinex","BTCUSD",1644543105423,1.323383,43342.0,43341.0,0.0004033]
["bitfinex","BTCUSD",1644543105424,1.438283,43342.0,43341.0,0.0004033]
["bitfinex","BTCUSD",1644543105621,0.438283,43342.0,43341.0,0.0004033]
["bitfinex","BTCUSD",1644543105823,0.59611941,43342.0,43341.0,0.0004033]
["bitfinex","BTCUSD",1644543106025,0.496014,43342.0,43341.0,0.0004033]
["bitfinex","BTCUSD",1644543106426,0.496014,43342.0,43339.0,0.00070618]
["bitfinex","BTCUSD",1644543106427,0.323383,43341.0,43339.0,0.00070618]
["bitfinex","BTCUSD",1644543106624,0.438283,43340.0,43339.0,0.00070618]
["bitfinex","BTCUSD",1644543107424,0.538283,43340.0,43339.0,0.00070618]
["bitfinex","BTCUSD",1644543108222,0.538283,43340.0,43339.0,6.18e-06]
["bitfinex","BTCUSD",1644543108429,0.884383,43340.0,43339.0,6.18e-06]
["bitfinex","BTCUSD",1644543108671,0.323383,43339.0,43338.0,0.00104]
["bitfinex","BTCUSD",1644543108870,0.469483,43339.0,43338.0,0.00104]
["bitfinex","BTCUSD",1644543109272,0.469483,43339.0,43337.0,0.00045205]
["bitfinex","BTCUSD",1644543109273,0.62731941,43339.0,43337.0,0.00014205]
["bitfinex","BTCUSD",1644543109578,0.62731941,43339.0,43329.0,0.00180851]
["bitfinex","BTCUSD",1644543109579,0.115518,43335.0,43329.0,0.00180851]
["bitfinex","BTCUSD",1644543109771,0.369483,43334.0,43329.0,0.00180851]
["bitfinex","BTCUSD",1644543109971,0.369483,43334.0,43322.0,0.0011]
["bitfinex","BTCUSD",1644543109972,0.496043,43331.0,43322.0,0.0011]
["bitfinex","BTCUSD",1644543110174,0.542143,43331.0,43322.0,0.0011]
["bitfinex","BTCUSD",1644543110373,0.89285767,43331.0,43323.0,0.34848212]
["bitfinex","BTCUSD",1644543110574,0.427243,43331.0,43323.0,0.34848212]
["bitfinex","BTCUSD",1644543111574,0.76965023,43331.0,43330.0,0.28874607]
["bitfinex","BTCUSD",1644543111775,0.76965023,43331.0,43330.0,0.00072442]
["bitfinex","BTCUSD",1644543111975,0.88455023,43331.0,43330.0,0.00072442]
["bitfinex","BTCUSD",1644543112422,0.427243,43331.0,43330.0,0.00072442]
["bitfinex","BTCUSD",1644543113419,0.7056013,43331.0,43330.0,0.00072442]
["bitfinex","BTCUSD",1644543113818,0.8205013,43331.0,43330.0,0.00072442]
["bitfinex","BTCUSD",1644543114418,0.7056013,43331.0,43324.0,0.36565373]
["bitfinex","BTCUSD",1644543114619,0.323383,43330.0,43324.0,0.36565373]
["bitfinex","BTCUSD",1644543115220,0.323383,43330.0,43324.0,0.42339973]
["bitfinex","BTCUSD",1644543115420,0.32307679,43330.0,43324.0,0.42339973]
["bitfinex","BTCUSD",1644543115621,0.62309419,43330.0,43324.0,0.42339973]
["bitfinex","BTCUSD",1644543115826,0.1,43332.0,43329.0,0.05]
["bitfinex","BTCUSD",1644543116025,0.15783641,43331.0,43330.0,0.101301]
["bitfinex","BTCUSD",1644543116264,0.1,43332.0,43330.0,0.151301]
["bitfinex","BTCUSD",1644543116465,0.1,43332.0,43330.0,0.101301]
["bitfinex","BTCUSD",1644543116865,0.1,43332.0,43331.0,0.63847129]
["bitfinex","BTCUSD",1644543117266,0.057734,43337.0,43333.0,0.057734]
["bitfinex","BTCUSD",1644543117470,0.32354,43336.0,43333.0,0.057734]
["bitfinex","BTCUSD",1644543118066,0.1,43342.0,43334.0,0.3246239]
["bitfinex","BTCUSD",1644543118266,0.32354,43341.0,43334.0,0.3246239]
["bitfinex","BTCUSD",1644543118468,0.32354,43341.0,43336.0,0.115458]
["bitfinex","BTCUSD",1644543118767,0.00058183,43337.0,43336.0,0.115458]
["bitfinex","BTCUSD",1644543118968,0.32412183,43337.0,43336.0,0.057731]
["bitfinex","BTCUSD",1644543119566,0.32354,43337.0,43334.0,0.4400859]
["bitfinex","BTCUSD",1644543120019,0.58340667,43338.0,43334.0,0.4400859]
["bitfinex","BTCUSD",1644543120214,0.32354,43338.0,43334.0,0.4400859]
["bitfinex","BTCUSD",1644543120815,0.32354,43338.0,43334.0,0.44031147]
["bitfinex","BTCUSD",1644543121016,0.32354,43341.0,43334.0,0.44031147]
["bitfinex","BTCUSD",1644543121214,0.00058183,43338.0,43334.0,0.44031147]
["bitfinex","BTCUSD",1644543121415,0.32354,43337.0,43334.0,0.44031147]
["bitfinex","BTCUSD",1644543121717,0.32354,43337.0,43334.0,0.11568757]
["bitfinex","BTCUSD",1644543122117,0.32354,43337.0,43334.0,0.115462]
["bitfinex","BTCUSD",1644543122515,0.00293239,43333.0,43329.0,0.29260938]
["bitfinex","BTCUSD",1644543122720,0.00293239,43333.0,43331.0,0.43808431]
["bitfinex","BTCUSD",1644543122915,0.00293239,43333.0,43332.0,0.213539]
["bitfinex","BTCUSD",1644543123315,0.00293239,43333.0,43332.0,0.26376457]
["bitfinex","BTCUSD",1644543123971,0.00293239,43333.0,43332.0,0.37923657]
["bitfinex","BTCUSD",1644543124472,0.00293239,43333.0,43332.0,0.45617232]
["bitfinex","BTCUSD",1644543125071,0.00293239,43333.0,43331.0,0.28138736]
["bitfinex","BTCUSD",1644543126273,0.00293239,43333.0,43331.0,0.33138736]
["bitfinex","BTCUSD",1644543126476,0.00293239,43333.0,43332.0,0.115472]
["bitfinex","BTCUSD",1644543127273,0.00293239,43333.0,43332.0,0.165472]
["bitfinex","BTCUSD",1644543130216,0.00293239,43333.0,43332.0,0.160472]
["bitfinex","BTCUSD",1644543130621,0.00293239,43333.0,43332.0,0.210472]
["bitfinex","BTCUSD",1644543130820,0.00058181,43337.0,43333.0,0.8]
["bitfinex","BTCUSD",1644543131024,0.00058181,43337.0,43336.0,0.05]
["bitfinex","BTCUSD",1644543131274,0.15783641,43348.0,43337.0,1.02831821]
["bitfinex","BTCUSD",1644543131471,0.19672789,43353.0,43340.0,0.05]
["bitfinex","BTCUSD",1644543131670,0.057711,43352.0,43340.0,0.04867725]
["bitfinex","BTCUSD",1644543131872,0.057711,43352.0,43346.0,0.07022304]
["bitfinex","BTCUSD",1644543132070,0.057711,43352.0,43347.0,0.05771]
["bitfinex","BTCUSD",1644543132472,0.057711,43352.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543132473,0.11480431,43350.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543132671,0.52027289,43349.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543132869,0.57799189,43349.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543133472,0.19686905,43348.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543133771,0.323545,43348.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543134370,0.52041502,43348.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543135418,0.56945486,43348.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543135819,0.323545,43348.0,43347.0,0.11542]
["bitfinex","BTCUSD",1644543136017,0.323545,43347.0,43346.0,0.10598057]
["bitfinex","BTCUSD",1644543136215,0.86182822,43347.0,43346.0,0.10598057]
["bitfinex","BTCUSD",1644543137019,0.61561835,43347.0,43346.0,0.10598057]
["bitfinex","BTCUSD",1644543137418,0.86182822,43347.0,43346.0,0.10598057]
["bitfinex","BTCUSD",1644543137617,0.91071018,43347.0,43346.0,0.10598057]
["bitfinex","BTCUSD",1644543137818,0.323545,43347.0,43346.0,0.10598057]
["bitfinex","BTCUSD",1644543139565,0.56984986,43347.0,43346.0,0.15598057]
["bitfinex","BTCUSD",1644543139766,0.323545,43347.0,43346.0,0.5124459]
["bitfinex","BTCUSD",1644543139967,0.56985076,43347.0,43346.0,0.5124459]
["bitfinex","BTCUSD",1644543140170,0.56985076,43347.0,43346.0,0.15598057]
["bitfinex","BTCUSD",1644543140368,0.323545,43347.0,43346.0,0.10598057]
["bitfinex","BTCUSD",1644543140766,0.323545,43347.0,43346.0,0.15598057]
["bitfinex","BTCUSD",1644543140970,0.56984905,43347.0,43346.0,0.15620598]
["bitfinex","BTCUSD",1644543141166,0.56984905,43347.0,43346.0,0.10620598]
["bitfinex","BTCUSD",1644543141371,0.56984905,43347.0,43346.0,0.00022541]
["bitfinex","BTCUSD",1644543141372,0.78178012,43347.0,43346.0,0.00022541]
["bitfinex","BTCUSD",1644543141571,0.78178012,43347.0,43339.0,0.00022541]
["bitfinex","BTCUSD",1644543141572,0.73527106,43347.0,43339.0,0.00022541]
["bitfinex","BTCUSD",1644543141769,0.73527106,43347.0,43334.0,0.115463]
["bitfinex","BTCUSD",1644543141770,0.61916822,43340.0,43334.0,0.115463]
["bitfinex","BTCUSD",1644543141968,0.323545,43336.0,43334.0,0.115463]
["bitfinex","BTCUSD",1644543142167,0.24636317,43337.0,43334.0,0.115463]
["bitfinex","BTCUSD",1644543142419,0.19708984,43335.0,43334.0,0.115463]
["bitfinex","BTCUSD",1644543142616,0.19708984,43335.0,43334.0,0.17341932]
["bitfinex","BTCUSD",1644543142815,0.19708984,43336.0,43334.0,0.17341932]
["bitfinex","BTCUSD",1644543143013,0.19708984,43336.0,43335.0,0.05]
["bitfinex","BTCUSD",1644543143213,0.19708984,43336.0,43335.0,0.05022532]
["bitfinex","BTCUSD",1644543143414,0.24636317,43338.0,43335.0,0.05022532]
["bitfinex","BTCUSD",1644543143617,0.19710006,43336.0,43335.0,0.05022532]
["bitfinex","BTCUSD",1644543143814,0.19710006,43336.0,43335.0,0.16566981]
["bitfinex","BTCUSD",1644543144818,0.19710006,43337.0,43335.0,0.16566981]
["bitfinex","BTCUSD",1644543145016,0.19710006,43337.0,43336.0,0.05]
["bitfinex","BTCUSD",1644543145820,0.24690315,43339.0,43336.0,0.05]
["bitfinex","BTCUSD",1644543145821,0.24636317,43338.0,43336.0,0.05]
["bitfinex","BTCUSD",1644543146018,0.1971092,43337.0,43336.0,0.107727]
["bitfinex","BTCUSD",1644543146272,0.24636317,43339.0,43336.0,0.107727]
["bitfinex","BTCUSD",1644543146468,0.56990817,43338.0,43336.0,0.165455]
["bitfinex","BTCUSD",1644543147068,0.24636317,43338.0,43336.0,0.22318212]
["bitfinex","BTCUSD",1644543147268,0.323545,43337.0,43336.0,0.05]
["bitfinex","BTCUSD",1644543147469,0.323545,43337.0,43332.0,0.173179]
["bitfinex","BTCUSD",1644543147670,0.19713251,43335.0,43333.0,0.05]
["bitfinex","BTCUSD",1644543147873,0.19713251,43336.0,43334.0,0.115455]
["bitfinex","BTCUSD",1644543148274,0.24690319,43339.0,43334.0,0.115455]
["bitfinex","BTCUSD",1644543148275,0.19713251,43337.0,43335.0,0.10772319]
["bitfinex","BTCUSD",1644543148473,0.00054002,43339.0,43336.0,0.04867725]
["bitfinex","BTCUSD",1644543148474,0.19713251,43338.0,43336.0,0.04867725]
["bitfinex","BTCUSD",1644543148675,0.19713251,43339.0,43335.0,0.36275511]
["bitfinex","BTCUSD",1644543148876,0.19713251,43339.0,43337.0,0.066627]
["bitfinex","BTCUSD",1644543149072,0.19767252,43339.0,43337.0,0.066627]
["bitfinex","BTCUSD",1644543149276,0.00054001,43339.0,43337.0,0.116627]
["bitfinex","BTCUSD",1644543149474,0.24690318,43339.0,43337.0,0.05]
["bitfinex","BTCUSD",1644543149775,0.19713414,43338.0,43337.0,0.10772]
["bitfinex","BTCUSD",1644543150215,0.19713414,43339.0,43337.0,0.10772]
["bitfinex","BTCUSD",1644543150415,0.19713414,43339.0,43337.0,0.18306315]
["bitfinex","BTCUSD",1644543150612,0.29765948,43340.0,43337.0,0.18306315]
["bitfinex","BTCUSD",1644543150813,0.29765948,43340.0,43338.0,0.33842546]
["bitfinex","BTCUSD",1644543151014,0.29713414,43340.0,43338.0,0.39614015]
["bitfinex","BTCUSD",1644543151214,0.29765947,43340.0,43339.0,0.05]
["bitfinex","BTCUSD",1644543151713,0.29765947,43340.0,43338.0,0.44614015]
["bitfinex","BTCUSD",1644543151915,0.19713414,43339.0,43338.0,0.44614015]
["bitfinex","BTCUSD",1644543152316,0.29713414,43340.0,43338.0,0.44614015]
["bitfinex","BTCUSD",1644543152517,0.1,43340.0,43338.0,0.44614015]
["bitfinex","BTCUSD",1644543152718,0.1,43340.0,43339.0,0.04867725]
["bitfinex","BTCUSD",1644543153118,0.1,43340.0,43339.0,0.3457736]
["bitfinex","BTCUSD",1644543153421,0.29712213,43340.0,43339.0,0.4957736]
["bitfinex","BTCUSD",1644543154170,0.1,43340.0,43339.0,0.4957736]
["bitfinex","BTCUSD",1644543154366,0.06145618,43340.0,43339.0,0.4957736]
["bitfinex","BTCUSD",1644543154867,0.05645618,43340.0,43339.0,0.4957736]
["bitfinex","BTCUSD",1644543155967,0.24932926,43341.0,43340.0,0.057706]
["bitfinex","BTCUSD",1644543156166,0.05220713,43341.0,43340.0,0.057706]
["bitfinex","BTCUSD",1644543156366,0.19764906,43342.0,43340.0,0.107706]
["bitfinex","BTCUSD",1644543156567,0.19764906,43342.0,43341.0,0.11541259]
["bitfinex","BTCUSD",1644543156769,0.19764906,43342.0,43341.0,0.16541259]
["bitfinex","BTCUSD",1644543156966,0.19712213,43342.0,43341.0,0.16541259]
["bitfinex","BTCUSD",1644543157421,0.19712213,43342.0,43341.0,0.45483647]
["bitfinex","BTCUSD",1644543157817,0.19712213,43342.0,43341.0,0.55483647]
["bitfinex","BTCUSD",1644543158619,0.19712213,43342.0,43341.0,0.53983647]
["bitfinex","BTCUSD",1644543160221,0.19712213,43342.0,43341.0,0.25041259]
["bitfinex","BTCUSD",1644543160421,0.19763514,43344.0,43341.0,0.15041259]
["bitfinex","BTCUSD",1644543160621,0.19712213,43344.0,43342.0,0.38196794]
["bitfinex","BTCUSD",1644543160825,0.29562322,43349.0,43345.0,0.41820542]
["bitfinex","BTCUSD",1644543161023,0.06919552,43356.0,43347.0,0.115399]
["bitfinex","BTCUSD",1644543161024,0.29562322,43350.0,43347.0,0.115399]
["bitfinex","BTCUSD",1644543161275,0.29562322,43354.0,43349.0,0.34404394]
["bitfinex","BTCUSD",1644543161473,0.29562322,43355.0,43351.0,0.04867725]
["bitfinex","BTCUSD",1644543161674,0.29562322,43355.0,43354.0,0.07881545]
["bitfinex","BTCUSD",1644543162075,0.29562322,43356.0,43354.0,0.410736]
["bitfinex","BTCUSD",1644543162274,0.29561245,43356.0,43355.0,0.29299187]
["bitfinex","BTCUSD",1644543163173,0.34489376,43358.0,43354.0,0.3307605]
["bitfinex","BTCUSD",1644543163377,0.5526216,43357.0,43355.0,0.173084]
["bitfinex","BTCUSD",1644543163574,0.53259559,43356.0,43355.0,0.02712537]
["bitfinex","BTCUSD",1644543164925,0.53127284,43356.0,43355.0,0.08481237]
["bitfinex","BTCUSD",1644543165218,0.53259559,43356.0,43348.0,0.20557933]
["bitfinex","BTCUSD",1644543165419,0.29561477,43352.0,43347.0,0.2615119]
["bitfinex","BTCUSD",1644543165619,0.29561477,43351.0,43347.0,0.3615119]
["bitfinex","BTCUSD",1644543165819,0.29561477,43351.0,43347.0,0.1615119]
["bitfinex","BTCUSD",1644543166023,0.3448839,43351.0,43348.0,0.17311]
["bitfinex","BTCUSD",1644543166222,0.34620665,43349.0,43348.0,0.17311]
["bitfinex","BTCUSD",1644543166620,0.34620665,43349.0,43347.0,0.173111]
["bitfinex","BTCUSD",1644543166827,0.34620665,43349.0,43333.0,0.17884261]
["bitfinex","BTCUSD",1644543166828,0.78498091,43348.0,43333.0,0.17884261]
["bitfinex","BTCUSD",1644543167026,0.29567236,43343.0,43333.0,0.19912388]
["bitfinex","BTCUSD",1644543167225,0.29567236,43342.0,43333.0,0.02028127]
["bitfinex","BTCUSD",1644543167421,0.29567236,43342.0,43335.0,0.0577262]
["bitfinex","BTCUSD",1644543167820,0.36279458,43337.0,43335.0,0.0577262]
["bitfinex","BTCUSD",1644543168022,0.36279458,43337.0,43336.0,0.115451]
["bitfinex","BTCUSD",1644543168223,0.0005159,43341.0,43336.0,0.215451]
["bitfinex","BTCUSD",1644543168422,0.0005159,43341.0,43336.0,0.27317274]
["bitfinex","BTCUSD",1644543168671,0.0005159,43341.0,43336.0,0.55944094]
["bitfinex","BTCUSD",1644543168873,0.0005159,43341.0,43336.0,0.27317274]
["bitfinex","BTCUSD",1644543169075,0.29567236,43342.0,43337.0,0.115437]
["bitfinex","BTCUSD",1644543169275,0.30797752,43340.0,43338.0,0.05]
["bitfinex","BTCUSD",1644543169573,0.30797752,43340.0,43338.0,0.05772008]
["bitfinex","BTCUSD",1644543169778,0.55440096,43340.0,43338.0,0.05772008]
["bitfinex","BTCUSD",1644543170378,0.24642344,43339.0,43338.0,0.05772008]
["bitfinex","BTCUSD",1644543170577,0.55440096,43340.0,43338.0,0.05772008]
["bitfinex","BTCUSD",1644543170977,0.55440096,43340.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543171180,0.24642344,43340.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543172430,0.1971608,43339.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543172624,0.33278304,43343.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543172625,0.24642344,43340.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543172822,0.24642344,43339.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543174021,0.24642344,43340.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543174220,0.24642344,43339.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543174422,0.29567236,43340.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543174821,0.29618826,43341.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543175026,0.24646809,43339.0,43338.0,0.28088208]
["bitfinex","BTCUSD",1644543175222,0.24646809,43339.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543176021,0.29618827,43341.0,43338.0,0.22315908]
["bitfinex","BTCUSD",1644543176273,0.29567236,43341.0,43339.0,0.115442]
["bitfinex","BTCUSD",1644543176472,0.29618827,43341.0,43339.0,0.115442]
["bitfinex","BTCUSD",1644543176673,0.29567236,43340.0,43339.0,0.165442]
["bitfinex","BTCUSD",1644543177375,0.29567236,43340.0,43336.0,0.03551933]
["bitfinex","BTCUSD",1644543177580,0.24647477,43338.0,43336.0,0.03551933]
["bitfinex","BTCUSD",1644543177774,0.24647477,43337.0,43336.0,0.03551933]
["bitfinex","BTCUSD",1644543178173,0.24647477,43338.0,43336.0,0.03551933]
["bitfinex","BTCUSD",1644543178673,0.24647477,43338.0,43336.0,0.37470808]
["bitfinex","BTCUSD",1644543178874,0.24647477,43338.0,43337.0,0.08714944]
["bitfinex","BTCUSD",1644543179277,0.24647477,43338.0,43337.0,0.13714944]
["bitfinex","BTCUSD",1644543179676,0.24699068,43339.0,43337.0,0.13714944]
["bitfinex","BTCUSD",1644543179925,0.24647477,43339.0,43337.0,0.13714944]
["bitfinex","BTCUSD",1644543180722,0.24647477,43339.0,43337.0,0.25258244]
["bitfinex","BTCUSD",1644543180921,0.24647477,43339.0,43337.0,0.42572891]
["bitfinex","BTCUSD",1644543181333,0.23131579,43341.0,43338.0,1.08519569]
["bitfinex","BTCUSD",1644543181529,0.20344434,43351.0,43341.0,1.23651844]
["bitfinex","BTCUSD",1644543181530,0.29567236,43348.0,43341.0,1.23651844]
["bitfinex","BTCUSD",1644543181726,0.20344434,43351.0,43341.0,1.23651844]
["bitfinex","BTCUSD",1644543181727,0.29567236,43349.0,43347.0,0.08550589]
["bitfinex","BTCUSD",1644543181924,0.34495108,43351.0,43347.0,0.14320289]
["bitfinex","BTCUSD",1644543181925,0.29567236,43351.0,43347.0,0.14320289]
["bitfinex","BTCUSD",1644543182124,0.29567236,43351.0,43348.0,0.30847642]
["bitfinex","BTCUSD",1644543182325,0.29567236,43352.0,43348.0,0.64942987]
["bitfinex","BTCUSD",1644543182727,0.29567236,43352.0,43348.0,0.70712487]
["bitfinex","BTCUSD",1644543182926,0.29567236,43353.0,43349.0,0.057695]
["bitfinex","BTCUSD",1644543183124,0.29567236,43353.0,43349.0,0.28846219]
["bitfinex","BTCUSD",1644543183325,0.29567236,43353.0,43350.0,0.115385]
["bitfinex","BTCUSD",1644543183527,0.29567236,43354.0,43351.0,0.32595759]
["bitfinex","BTCUSD",1644543183769,0.00055979,43353.0,43351.0,0.47595759]
["bitfinex","BTCUSD",1644543184171,0.00055979,43353.0,43352.0,0.057692]
["bitfinex","BTCUSD",1644543184671,0.29123215,43354.0,43352.0,0.057692]
["bitfinex","BTCUSD",1644543184871,0.29123215,43354.0,43352.0,0.11538333]
["bitfinex","BTCUSD",1644543185070,0.00055979,43355.0,43352.0,0.11538333]
["bitfinex","BTCUSD",1644543185276,0.00055979,43355.0,43351.0,0.64903125]
["bitfinex","BTCUSD",1644543185277,0.00055979,43355.0,43353.0,0.05]
["bitfinex","BTCUSD",1644543185472,0.00055979,43355.0,43353.0,0.0961]
["bitfinex","BTCUSD",1644543185973,0.34495108,43359.0,43358.0,0.30879103]
["bitfinex","BTCUSD",1644543186173,0.34495108,43361.0,43358.0,0.30879103]
["bitfinex","BTCUSD",1644543186473,0.34495108,43361.0,43360.0,0.08145439]
["bitfinex","BTCUSD",1644543186871,0.34495108,43361.0,43358.0,0.30879103]
["bitfinex","BTCUSD",1644543187171,0.34495108,43361.0,43358.0,0.15]
["bitfinex","BTCUSD",1644543187437,0.37096543,43363.0,43359.0,0.057687]
["bitfinex","BTCUSD",1644543187438,0.34781687,43363.0,43359.0,0.057687]
["bitfinex","BTCUSD",1644543187630,0.34781687,43363.0,43360.0,0.05768676]
["bitfinex","BTCUSD",1644543187836,0.34781687,43363.0,43361.0,0.115375]
["bitfinex","BTCUSD",1644543188036,0.00286579,43363.0,43361.0,0.115375]
["bitfinex","BTCUSD",1644543188233,0.00246082,43363.0,43362.0,0.43138966]
["bitfinex","BTCUSD",1644543188631,0.00246082,43363.0,43362.0,0.53138966]
["bitfinex","BTCUSD",1644543189034,0.00246082,43363.0,43362.0,0.84508752]
["bitfinex","BTCUSD",1644543189235,0.00246082,43363.0,43362.0,0.15]
["bitfinex","BTCUSD",1644543189635,0.00246082,43363.0,43361.0,0.1730565]
["bitfinex","BTCUSD",1644543189834,0.00246082,43363.0,43361.0,0.115375]
["bitfinex","BTCUSD",1644543190638,0.00246082,43363.0,43355.0,0.5]
["bitfinex","BTCUSD",1644543190639,0.37486775,43362.0,43355.0,0.5]
["bitfinex","BTCUSD",1644543190841,0.00246082,43363.0,43355.0,0.5]
["bitfinex","BTCUSD",1644543190842,0.00132275,43356.0,43355.0,0.5]
["bitfinex","BTCUSD",1644543191035,0.32486775,43356.0,43355.0,0.5]
["bitfinex","BTCUSD",1644543191282,0.32486775,43356.0,43344.0,0.02006999]
["bitfinex","BTCUSD",1644543191283,0.3447732,43360.0,43354.0,0.115409]
["bitfinex","BTCUSD",1644543191477,0.2462567,43355.0,43354.0,0.115409]
["bitfinex","BTCUSD",1644543192074,0.2462567,43355.0,43354.0,0.215409]
["bitfinex","BTCUSD",1644543192575,0.29548241,43357.0,43356.0,0.057698]
["bitfinex","BTCUSD",1644543192775,0.29548241,43357.0,43356.0,0.115395]
["bitfinex","BTCUSD",1644543193176,0.29548241,43358.0,43356.0,0.115395]
["bitfinex","BTCUSD",1644543193375,0.29548241,43358.0,43356.0,0.057698]
["bitfinex","BTCUSD",1644543193575,0.29548241,43357.0,43356.0,0.057698]
["bitfinex","BTCUSD",1644543194077,0.29680516,43357.0,43356.0,0.057698]
["bitfinex","BTCUSD",1644543194277,0.00132275,43357.0,43356.0,0.057698]
["bitfinex","BTCUSD",1644543194480,0.29548433,43357.0,43356.0,0.057698]
["bitfinex","BTCUSD",1644543194679,0.24622144,43357.0,43356.0,0.057698]
["bitfinex","BTCUSD",1644543194932,0.24622144,43358.0,43356.0,0.147288]
["bitfinex","BTCUSD",1644543195326,0.24676311,43359.0,43357.0,0.30352134]
["bitfinex","BTCUSD",1644543195531,0.24622144,43359.0,43357.0,0.30352134]
["bitfinex","BTCUSD",1644543195728,0.2467631,43359.0,43357.0,0.62658134]
["bitfinex","BTCUSD",1644543196128,0.00054166,43359.0,43357.0,0.68426734]
["bitfinex","BTCUSD",1644543196329,0.19694384,43358.0,43357.0,0.68426734]
["bitfinex","BTCUSD",1644543196530,0.1974855,43359.0,43357.0,0.68426734]
["bitfinex","BTCUSD",1644543196730,0.19694384,43359.0,43357.0,0.68426734]
["bitfinex","BTCUSD",1644543196934,0.00054166,43360.0,43357.0,0.93294459]
["bitfinex","BTCUSD",1644543197132,0.3447732,43368.0,43360.0,0.80767196]
["bitfinex","BTCUSD",1644543197133,0.24622144,43365.0,43360.0,0.80767196]
["bitfinex","BTCUSD",1644543197434,0.24622144,43367.0,43366.0,0.36000291]
["bitfinex","BTCUSD",1644543197630,0.29548433,43369.0,43366.0,0.36000291]
["bitfinex","BTCUSD",1644543197830,0.3447732,43371.0,43366.0,0.82895812]
["bitfinex","BTCUSD",1644543197831,0.24611315,43368.0,43366.0,0.82895812]
["bitfinex","BTCUSD",1644543198036,0.24611315,43368.0,43367.0,0.216173]
["bitfinex","BTCUSD",1644543198232,0.29548433,43370.0,43367.0,0.216173]
["bitfinex","BTCUSD",1644543198233,0.24611315,43370.0,43367.0,0.216173]
["bitfinex","BTCUSD",1644543199275,0.24611315,43370.0,43367.0,0.331518]
["bitfinex","BTCUSD",1644543199675,0.24611315,43370.0,43367.0,0.431518]
["bitfinex","BTCUSD",1644543199876,0.24611315,43370.0,43367.0,0.489191]
["bitfinex","BTCUSD",1644543200179,0.24611315,43371.0,43368.0,0.11533763]
["bitfinex","BTCUSD",1644543200377,0.24611315,43371.0,43369.0,0.223002]
["bitfinex","BTCUSD",1644543200778,0.24611315,43372.0,43369.0,0.223002]
["bitfinex","BTCUSD",1644543200982,0.24611315,43374.0,43369.0,0.223002]
["bitfinex","BTCUSD",1644543201178,0.5203,43377.0,43369.0,0.223002]
["bitfinex","BTCUSD",1644543201179,0.24611315,43375.0,43374.0,0.20102187]
["bitfinex","BTCUSD",1644543201382,0.24611315,43376.0,43374.0,0.31634887]
["bitfinex","BTCUSD",1644543201583,0.24611315,43378.0,43375.0,0.32254263]
["bitfinex","BTCUSD",1644543201782,0.24611315,43380.0,43375.0,0.70773832]
["bitfinex","BTCUSD",1644543201982,0.24611315,43382.0,43380.0,0.07957899]
["bitfinex","BTCUSD",1644543202179,0.24611315,43384.0,43380.0,0.07957899]
["bitfinex","BTCUSD",1644543202436,0.24611315,43384.0,43381.0,0.172962]
["bitfinex","BTCUSD",1644543202828,0.24611315,43385.0,43382.0,0.36365861]
["bitfinex","BTCUSD",1644543203027,0.00057848,43384.0,43382.0,0.41365861]
["bitfinex","BTCUSD",1644543203232,0.00057848,43384.0,43382.0,0.51365861]
["bitfinex","BTCUSD",1644543203429,0.00057848,43384.0,43382.0,0.62896061]
["bitfinex","BTCUSD",1644543203627,0.00057848,43384.0,43382.0,0.68661261]
["bitfinex","BTCUSD",1644543204031,0.01,43389.0,43385.0,0.23651844]
["bitfinex","BTCUSD",1644543204235,0.24611315,43392.0,43388.0,0.06517462]
["bitfinex","BTCUSD",1644543204432,0.29548433,43398.0,43391.0,0.10630225]
["bitfinex","BTCUSD",1644543204633,0.01904216,43404.0,43398.0,0.26945025]
["bitfinex","BTCUSD",1644543204634,0.3447732,43402.0,43398.0,0.26945025]
["bitfinex","BTCUSD",1644543204830,0.3447732,43402.0,43396.0,0.08821922]
["bitfinex","BTCUSD",1644543204831,0.36381536,43404.0,43396.0,0.21559991]
["bitfinex","BTCUSD",1644543205030,0.01904216,43404.0,43401.0,0.21504367]
["bitfinex","BTCUSD",1644543205230,0.01904216,43404.0,43402.0,0.05]
["bitfinex","BTCUSD",1644543205432,0.01,43409.0,43402.0,0.05]
["bitfinex","BTCUSD",1644543205632,0.3447732,43413.0,43403.0,0.8151]
["bitfinex","BTCUSD",1644543205833,0.3447732,43415.0,43409.0,0.05761002]
["bitfinex","BTCUSD",1644543206029,0.3447732,43414.0,43405.0,0.107608]
["bitfinex","BTCUSD",1644543206274,0.3447732,43414.0,43408.0,0.2048394]
["bitfinex","BTCUSD",1644543206475,0.00132275,43417.0,43409.0,0.37736645]
["bitfinex","BTCUSD",1644543206476,0.3447732,43416.0,43409.0,0.37736645]
["bitfinex","BTCUSD",1644543206676,0.00055967,43414.0,43407.0,0.218941]
["bitfinex","BTCUSD",1644543206878,0.323545,43413.0,43410.0,0.057614]
["bitfinex","BTCUSD",1644543207075,0.00055967,43414.0,43408.0,0.115228]
["bitfinex","BTCUSD",1644543207076,0.323545,43411.0,43408.0,0.115228]
["bitfinex","BTCUSD",1644543207275,0.3438459,43412.0,43405.0,0.05]
["bitfinex","BTCUSD",1644543207476,0.3438459,43412.0,43401.0,0.115247]
["bitfinex","BTCUSD",1644543207477,0.85,43411.0,43401.0,0.115247]
["bitfinex","BTCUSD",1644543207676,0.32938655,43403.0,43402.0,0.0461]
["bitfinex","BTCUSD",1644543208681,0.32938655,43403.0,43397.0,0.17995561]
["bitfinex","BTCUSD",1644543208682,0.323545,43402.0,43397.0,0.17995561]
["bitfinex","BTCUSD",1644543208881,0.00132275,43398.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543209932,0.48356031,43400.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543209933,0.2871444,43400.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543210123,0.323545,43399.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543210323,0.28770845,43400.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543210523,0.00132275,43398.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543211131,0.32486775,43398.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543212126,0.00132275,43398.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543212826,0.00056363,43400.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543213226,0.00132275,43398.0,43397.0,0.057642]
["bitfinex","BTCUSD",1644543213431,0.473545,43397.0,43395.0,0.42]
["bitfinex","BTCUSD",1644543213677,0.39226664,43396.0,43395.0,0.42]
["bitfinex","BTCUSD",1644543213871,0.39226664,43396.0,43394.0,0.42]
["bitfinex","BTCUSD",1644543214071,0.323545,43395.0,43394.0,0.42]
["bitfinex","BTCUSD",1644543214273,0.37486775,43395.0,43394.0,0.42]
["bitfinex","BTCUSD",1644543214872,0.323545,43393.0,43388.0,0.057656]
["bitfinex","BTCUSD",1644543215072,0.32486775,43389.0,43388.0,0.057656]
["bitfinex","BTCUSD",1644543215272,0.00132275,43389.0,43388.0,0.057656]
["bitfinex","BTCUSD",1644543216278,0.323545,43387.0,43386.0,0.115302]
["bitfinex","BTCUSD",1644543216475,0.39226664,43387.0,43369.0,0.29833722]
["bitfinex","BTCUSD",1644543216672,0.05,43389.0,43369.0,0.29107967]
["bitfinex","BTCUSD",1644543216871,0.00132275,43378.0,43367.0,0.80784254]
["bitfinex","BTCUSD",1644543217073,0.00132275,43378.0,43373.0,0.115338]
["bitfinex","BTCUSD",1644543217273,0.3556468,43378.0,43373.0,0.115338]
["bitfinex","BTCUSD",1644543217534,0.3556468,43378.0,43373.0,0.165338]
["bitfinex","BTCUSD",1644543217736,0.00132275,43378.0,43373.0,0.215338]
["bitfinex","BTCUSD",1644543218533,0.00184089,43378.0,43373.0,0.215338]
["bitfinex","BTCUSD",1644543219039,0.00184089,43378.0,43377.0,0.3131772]
["bitfinex","BTCUSD",1644543219235,0.00051814,43378.0,43377.0,0.3631772]
["bitfinex","BTCUSD",1644543219434,0.00051814,43378.0,43377.0,0.44349895]
["bitfinex","BTCUSD",1644543219636,0.00132275,43388.0,43378.0,0.11531]
["bitfinex","BTCUSD",1644543219835,0.00040532,43380.0,43378.0,0.11531]
["bitfinex","BTCUSD",1644543220237,0.00040532,43380.0,43379.0,0.28681157]
["bitfinex","BTCUSD",1644543220536,0.00040532,43380.0,43379.0,0.48627438]
["bitfinex","BTCUSD",1644543220838,0.0461,43387.0,43379.0,0.59392938]
["bitfinex","BTCUSD",1644543221039,0.19641591,43393.0,43389.0,0.08485346]
["bitfinex","BTCUSD",1644543221040,0.0461,43393.0,43389.0,0.08485346]
["bitfinex","BTCUSD",1644543221280,0.4873,43394.0,43389.0,0.08485346]
["bitfinex","BTCUSD",1644543221479,0.00132275,43395.0,43389.0,0.08485346]
["bitfinex","BTCUSD",1644543221695,0.00132275,43395.0,43390.0,0.31381788]
["bitfinex","BTCUSD",1644543222381,0.2160374,43398.0,43390.0,0.31381788]
["bitfinex","BTCUSD",1644543222382,0.21287819,43398.0,43390.0,0.31381788]
["bitfinex","BTCUSD",1644543222781,0.21287819,43398.0,43390.0,0.36381788]
["bitfinex","BTCUSD",1644543222981,0.21287819,43398.0,43390.0,0.47910988]
["bitfinex","BTCUSD",1644543223182,0.19641591,43397.0,43390.0,0.47910988]
["bitfinex","BTCUSD",1644543223782,0.19641591,43397.0,43391.0,0.057646]
["bitfinex","BTCUSD",1644543224383,0.19641591,43396.0,43391.0,0.057646]
["bitfinex","BTCUSD",1644543225028,0.19641591,43396.0,43391.0,0.01651673]
["bitfinex","BTCUSD",1644543225231,0.19641591,43396.0,43390.0,0.05]
["bitfinex","BTCUSD",1644543225429,0.24536793,43398.0,43389.0,0.3146735]
["bitfinex","BTCUSD",1644543225829,0.34601971,43398.0,43391.0,0.057646]
["bitfinex","BTCUSD",1644543226833,0.56474135,43398.0,43391.0,0.057646]
["bitfinex","BTCUSD",1644543227032,0.00057185,43397.0,43391.0,0.057646]
["bitfinex","BTCUSD",1644543227233,0.323545,43396.0,43391.0,0.057646]
["bitfinex","BTCUSD",1644543227434,0.34777548,43393.0,43391.0,0.057646]
["bitfinex","BTCUSD",1644543227633,0.34777548,43393.0,43390.0,0.115292]
["bitfinex","BTCUSD",1644543227832,0.34777548,43393.0,43390.0,0.165292]
["bitfinex","BTCUSD",1644543228033,0.06872164,43392.0,43390.0,0.165292]
["bitfinex","BTCUSD",1644543228233,0.32146178,43391.0,43390.0,0.165292]
["bitfinex","BTCUSD",1644543228533,0.06872164,43392.0,43390.0,0.165292]
["bitfinex","BTCUSD",1644543229381,0.34777548,43393.0,43390.0,0.165292]
["bitfinex","BTCUSD",1644543229577,0.3314471,43391.0,43390.0,0.165292]
["bitfinex","BTCUSD",1644543229980,0.3314471,43391.0,43390.0,0.115292]
["bitfinex","BTCUSD",1644543230378,0.57681503,43391.0,43390.0,0.115292]
["bitfinex","BTCUSD",1644543232179,0.3314471,43391.0,43390.0,0.115292]
["bitfinex","BTCUSD",1644543232824,0.83673927,43392.0,43390.0,0.115292]
["bitfinex","BTCUSD",1644543233023,0.29447263,43393.0,43390.0,0.115292]
["bitfinex","BTCUSD",1644543233224,0.24574319,43392.0,43390.0,0.165292]
["bitfinex","BTCUSD",1644543233423,0.24574319,43394.0,43390.0,0.165292]
["bitfinex","BTCUSD",1644543233823,0.24574319,43394.0,43393.0,0.0863163]
["bitfinex","BTCUSD",1644543234025,0.24574319,43394.0,43393.0,0.1363163]
["bitfinex","BTCUSD",1644543235025,0.24574319,43394.0,43390.0,0.00671456]
["bitfinex","BTCUSD",1644543235026,0.5,43393.0,43390.0,0.00671456]
["bitfinex","BTCUSD",1644543235225,0.74574319,43393.0,43386.0,0.338227]
["bitfinex","BTCUSD",1644543235427,0.74574319,43393.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543235628,0.2565918,43390.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543235927,0.24574319,43392.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543236188,0.24574319,43391.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543236390,0.24574319,43392.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543236589,0.46446483,43391.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543236789,0.21872164,43391.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543237195,0.46446483,43391.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543238190,0.24574319,43390.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543239095,0.24574319,43393.0,43388.0,0.08263348]
["bitfinex","BTCUSD",1644543239291,0.06958187,43396.0,43388.0,0.08263348]
["bitfinex","BTCUSD",1644543239292,0.24574319,43394.0,43388.0,0.19027348]
["bitfinex","BTCUSD",1644543239493,0.24574319,43395.0,43389.0,0.115269]
["bitfinex","BTCUSD",1644543239694,0.00045043,43396.0,43390.0,0.29743514]
["bitfinex","BTCUSD",1644543239695,0.24619362,43396.0,43390.0,0.29743514]
["bitfinex","BTCUSD",1644543239925,0.24619362,43396.0,43390.0,0.34743514]
["bitfinex","BTCUSD",1644543239926,0.24574319,43395.0,43390.0,0.34743514]
["bitfinex","BTCUSD",1644543240121,0.24574319,43395.0,43393.0,0.42481352]
["bitfinex","BTCUSD",1644543240323,0.24574319,43395.0,43394.0,0.057638]
["bitfinex","BTCUSD",1644543240624,0.00045046,43396.0,43395.0,0.0758425]
["bitfinex","BTCUSD",1644543240821,0.00045046,43396.0,43395.0,0.33491584]
["bitfinex","BTCUSD",1644543241020,0.22119365,43398.0,43395.0,0.33491584]
["bitfinex","BTCUSD",1644543241221,0.29447263,43399.0,43395.0,0.33491584]
["bitfinex","BTCUSD",1644543241420,0.00045049,43398.0,43395.0,0.33491584]
["bitfinex","BTCUSD",1644543241920,0.00045049,43398.0,43395.0,0.45019684]
["bitfinex","BTCUSD",1644543242121,0.29492312,43398.0,43395.0,0.60019684]
["bitfinex","BTCUSD",1644543242324,0.29447263,43397.0,43395.0,0.60019684]
["bitfinex","BTCUSD",1644543242721,0.29447263,43396.0,43395.0,0.60019684]
["bitfinex","BTCUSD",1644543242921,0.29447263,43397.0,43395.0,0.689569]
["bitfinex","BTCUSD",1644543243121,0.29447263,43397.0,43395.0,0.539569]
["bitfinex","BTCUSD",1644543243321,0.3438459,43398.0,43395.0,0.589569]
["bitfinex","BTCUSD",1644543243522,0.29524006,43396.0,43395.0,0.589569]
["bitfinex","BTCUSD",1644543244673,0.34429605,43398.0,43395.0,0.30465316]
["bitfinex","BTCUSD",1644543244877,0.29523264,43397.0,43395.0,0.5927072]
["bitfinex","BTCUSD",1644543245277,0.29523264,43396.0,43395.0,0.06659419]
["bitfinex","BTCUSD",1644543245974,0.29523264,43397.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644543246174,0.3438459,43398.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644543246374,0.34443457,43398.0,43395.0,0.06659419]
["bitfinex","BTCUSD",1644543246574,0.34443457,43398.0,43395.0,0.18187019]
["bitfinex","BTCUSD",1644543246775,0.3438459,43397.0,43395.0,0.12423419]
["bitfinex","BTCUSD",1644543247433,0.3438459,43397.0,43396.0,0.057636]
["bitfinex","BTCUSD",1644543247623,0.34443457,43398.0,43396.0,0.057636]
["bitfinex","BTCUSD",1644543247822,0.34443457,43398.0,43395.0,0.23187219]
["bitfinex","BTCUSD",1644543247823,0.45572379,43398.0,43395.0,0.23187219]
["bitfinex","BTCUSD",1644543248022,0.3438459,43397.0,43395.0,0.23187219]
["bitfinex","BTCUSD",1644543248622,0.3438459,43397.0,43395.0,0.34714467]
["bitfinex","BTCUSD",1644543248826,0.2952764,43396.0,43395.0,0.34714467]
["bitfinex","BTCUSD",1644543251283,0.2952764,43396.0,43395.0,0.28950667]
["bitfinex","BTCUSD",1644543252182,0.2952764,43397.0,43395.0,0.28950667]
["bitfinex","BTCUSD",1644543252586,0.2952764,43397.0,43395.0,0.22291248]
["bitfinex","BTCUSD",1644543252784,0.2952764,43397.0,43395.0,0.17291248]
["bitfinex","BTCUSD",1644543254952,0.2952764,43397.0,43396.0,0.31207782]
["bitfinex","BTCUSD",1644543255145,0.29586507,43398.0,43396.0,0.31207782]
["bitfinex","BTCUSD",1644543255342,0.29586507,43398.0,43397.0,0.057633]
["bitfinex","BTCUSD",1644543255541,0.29586507,43398.0,43397.0,0.1152659]
["bitfinex","BTCUSD",1644543255742,0.2952764,43398.0,43397.0,0.1152659]
["bitfinex","BTCUSD",1644543256946,0.2952764,43398.0,43397.0,0.172905]
["bitfinex","BTCUSD",1644543257146,0.2952764,43398.0,43397.0,0.115268]
["bitfinex","BTCUSD",1644543257751,0.2952764,43398.0,43397.0,0.05]
["bitfinex","BTCUSD",1644543258348,0.2952764,43398.0,43397.0,0.107638]
["bitfinex","BTCUSD",1644543259575,0.2952764,43399.0,43397.0,0.280557]
["bitfinex","BTCUSD",1644543260676,0.2952764,43399.0,43397.0,0.3381925]
["bitfinex","BTCUSD",1644543260877,0.2952764,43398.0,43397.0,0.280557]
["bitfinex","BTCUSD",1644543263323,0.06872164,43399.0,43397.0,0.280557]
["bitfinex","BTCUSD",1644543264223,0.41256754,43399.0,43397.0,0.280557]
["bitfinex","BTCUSD",1644543264522,0.06872164,43399.0,43397.0,0.280557]
["bitfinex","BTCUSD",1644543265224,0.55,43398.0,43395.0,0.02712731]
["bitfinex","BTCUSD",1644543265423,0.29524745,43397.0,43395.0,0.02712731]
["bitfinex","BTCUSD",1644543265627,0.29524745,43396.0,43395.0,0.08476703]
["bitfinex","BTCUSD",1644543266275,0.29524745,43396.0,43395.0,0.20003703]
["bitfinex","BTCUSD",1644543266975,0.29524745,43396.0,43395.0,0.08476703]
["bitfinex","BTCUSD",1644543267174,0.29524745,43396.0,43395.0,0.13476703]
["bitfinex","BTCUSD",1644543267775,0.29524745,43396.0,43395.0,0.18476703]
["bitfinex","BTCUSD",1644543268474,0.29524745,43396.0,43395.0,0.19399203]
["bitfinex","BTCUSD",1644543268773,0.28024745,43396.0,43395.0,0.18476703]
["bitfinex","BTCUSD",1644543270225,0.34896909,43396.0,43395.0,0.12712731]
["bitfinex","BTCUSD",1644543270427,0.34896909,43396.0,43394.0,0.403472]
["bitfinex","BTCUSD",1644543270428,0.34896909,43396.0,43394.0,0.07292]
["bitfinex","BTCUSD",1644543270626,0.34896909,43396.0,43393.0,0.172924]
["bitfinex","BTCUSD",1644543270627,0.323545,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543271024,0.6281879,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543271724,0.9720338,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543271925,1.32657692,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543272128,1.38423492,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543272324,1.07959202,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543272927,0.69838902,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543273772,1.02193402,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543274171,0.40846069,43393.0,43392.0,0.001293]
["bitfinex","BTCUSD",1644543275378,1.0,43392.0,43391.0,0.00821492]
["bitfinex","BTCUSD",1644543275578,1.15001757,43392.0,43391.0,0.00821492]
["bitfinex","BTCUSD",1644543275778,1.30124548,43392.0,43391.0,0.00821492]
["bitfinex","BTCUSD",1644543275978,1.15001757,43392.0,43391.0,0.00821492]
["bitfinex","BTCUSD",1644543276177,1.30125828,43392.0,43391.0,0.00821492]
["bitfinex","BTCUSD",1644543276377,1.63188272,43392.0,43391.0,0.00821492]
["bitfinex","BTCUSD",1644543276578,1.58188272,43392.0,43391.0,0.00821492]
["bitfinex","BTCUSD",1644543277822,0.381206,43391.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543278023,0.05391757,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543278723,0.33747281,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543279325,0.05391757,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543279626,0.3355382,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543279826,0.65858531,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543280225,0.33504031,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543280724,0.65858531,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543281181,0.05341968,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543281774,0.37696468,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543281974,0.66102718,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543282375,0.70712718,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543282574,0.38358218,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543283575,0.09951968,43390.0,43389.0,0.057661]
["bitfinex","BTCUSD",1644543285435,0.09951968,43390.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543286835,0.14951968,43390.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543288138,0.34456413,43390.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543288337,0.56452648,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543288772,0.06872164,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543289874,0.34456413,43393.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543290073,0.34456413,43392.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543290272,0.34456413,43393.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543290677,0.34419579,43393.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543291478,0.21872164,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543291874,0.21872164,43391.0,43389.0,0.05399025]
["bitfinex","BTCUSD",1644543292526,0.21872164,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543292728,0.29531737,43390.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543293726,0.21872164,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543293927,0.15124071,43393.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543294132,0.2953172,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543294327,0.2953172,43390.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543294928,0.2953172,43390.0,43389.0,0.10241425]
["bitfinex","BTCUSD",1644543295129,0.2953172,43390.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543295330,0.21872164,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543296376,0.38700285,43390.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543297780,0.73155961,43390.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543297979,0.5632784,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543299285,0.51404119,43391.0,43389.0,0.04476325]
["bitfinex","BTCUSD",1644543299483,0.51404119,43391.0,43390.0,0.31613924]
["bitfinex","BTCUSD",1644543299484,0.29531955,43391.0,43390.0,0.31613924]
["bitfinex","BTCUSD",1644543299686,0.29531955,43393.0,43391.0,0.07449867]
["bitfinex","BTCUSD",1644543299936,0.06913448,43394.0,43392.0,0.28935146]
["bitfinex","BTCUSD",1644543300128,0.06056366,43398.0,43392.0,0.28935146]
["bitfinex","BTCUSD",1644543300129,0.29531955,43397.0,43392.0,0.28935146]
["bitfinex","BTCUSD",1644543300328,0.35531955,43398.0,43393.0,0.2175469]
["bitfinex","BTCUSD",1644543300531,0.06045066,43398.0,43397.0,0.43410511]
["bitfinex","BTCUSD",1644543300728,0.06045066,43398.0,43397.0,0.49174204]
["bitfinex","BTCUSD",1644543300928,0.06045066,43398.0,43397.0,0.43410511]
["bitfinex","BTCUSD",1644543301528,0.06,43398.0,43397.0,0.43410511]
["bitfinex","BTCUSD",1644543301931,0.06,43398.0,43397.0,0.93410511]
["bitfinex","BTCUSD",1644543302836,0.00056405,43400.0,43398.0,0.20365144]
["bitfinex","BTCUSD",1644543303131,0.00056405,43400.0,43399.0,0.84026717]
["bitfinex","BTCUSD",1644543303331,0.00056405,43400.0,43399.0,0.94026717]
["bitfinex","BTCUSD",1644543303530,0.00056405,43400.0,43399.0,1.22475434]
["bitfinex","BTCUSD",1644543303773,0.34447882,43406.0,43399.0,1.23397834]
["bitfinex","BTCUSD",1644543303975,0.34447882,43409.0,43404.0,0.23899578]
["bitfinex","BTCUSD",1644543304173,0.34447882,43409.0,43405.0,0.38169306]
["bitfinex","BTCUSD",1644543304373,0.05012757,43412.0,43405.0,0.38169306]
["bitfinex","BTCUSD",1644543304374,0.34447882,43410.0,43405.0,0.38169306]
["bitfinex","BTCUSD",1644543304972,0.34447882,43411.0,43405.0,0.43931506]
["bitfinex","BTCUSD",1644543305178,0.34447882,43410.0,43405.0,0.48931506]
["bitfinex","BTCUSD",1644543305374,0.00056395,43410.0,43406.0,0.115239]
["bitfinex","BTCUSD",1644543305676,0.12866065,43413.0,43408.0,0.8]
["bitfinex","BTCUSD",1644543305877,0.04126103,43414.0,43409.0,0.85]
["bitfinex","BTCUSD",1644543306077,0.15139807,43420.0,43412.0,0.05]
["bitfinex","BTCUSD",1644543306273,0.48985589,43425.0,43424.0,0.08967915]
["bitfinex","BTCUSD",1644543306676,0.48985589,43425.0,43424.0,0.07704419]
["bitfinex","BTCUSD",1644543306677,0.25336173,43425.0,43424.0,0.07704419]
["bitfinex","BTCUSD",1644543307930,0.21872164,43425.0,43423.0,0.45230318]
["bitfinex","BTCUSD",1644543308126,0.21872164,43425.0,43423.0,0.44308218]
["bitfinex","BTCUSD",1644543308726,0.21872164,43425.0,43423.0,0.39308218]
["bitfinex","BTCUSD",1644543308928,0.21872164,43425.0,43423.0,0.45796884]
["bitfinex","BTCUSD",1644543309327,0.21872164,43425.0,43423.0,0.95796884]
["bitfinex","BTCUSD",1644543310329,0.01,43429.0,43423.0,1.18796884]
["bitfinex","BTCUSD",1644543310532,0.01,43429.0,43424.0,0.161273]
["bitfinex","BTCUSD",1644543310730,0.01,43429.0,43426.0,0.5]
["bitfinex","BTCUSD",1644543310930,0.01,43429.0,43427.0,0.172751]
["bitfinex","BTCUSD",1644543311179,0.01,43429.0,43428.0,0.05]
["bitfinex","BTCUSD",1644543311480,0.01,43429.0,43428.0,0.28856314]
["bitfinex","BTCUSD",1644543312081,0.005,43429.0,43428.0,0.78856314]
["bitfinex","BTCUSD",1644543312282,0.005,43429.0,43428.0,0.83856314]
["bitfinex","BTCUSD",1644543312580,0.005,43429.0,43428.0,1.14550673]
["bitfinex","BTCUSD",1644543312779,0.005,43429.0,43428.0,0.94689738]
["bitfinex","BTCUSD",1644543313379,0.005,43429.0,43428.0,0.74550673]
["bitfinex","BTCUSD",1644543313980,0.005,43429.0,43428.0,0.43856314]
["bitfinex","BTCUSD",1644543314178,0.0005916,43431.0,43429.0,0.057585]
["bitfinex","BTCUSD",1644543314380,0.0005916,43431.0,43430.0,0.3332714]
["bitfinex","BTCUSD",1644543314578,0.0005916,43431.0,43430.0,0.47261079]
["bitfinex","BTCUSD",1644543314782,0.02,43443.0,43434.0,0.34850834]
["bitfinex","BTCUSD",1644543315035,0.02,43443.0,43433.0,0.35684297]
["bitfinex","BTCUSD",1644543315036,0.00236602,43439.0,43433.0,0.35684297]
["bitfinex","BTCUSD",1644543315230,0.00236602,43439.0,43438.0,0.31051392]
["bitfinex","BTCUSD",1644543315433,0.00236602,43439.0,43438.0,0.07084766]
["bitfinex","BTCUSD",1644543315632,0.00236602,43439.0,43437.0,0.057579]
["bitfinex","BTCUSD",1644543315832,0.28966929,43439.0,43437.0,0.057579]
["bitfinex","BTCUSD",1644543316035,0.323545,43438.0,43437.0,0.057579]
["bitfinex","BTCUSD",1644543316231,0.323545,43438.0,43430.0,0.0461]
["bitfinex","BTCUSD",1644543316430,0.33730327,43439.0,43430.0,0.0461]
["bitfinex","BTCUSD",1644543316829,0.28730327,43439.0,43430.0,0.0461]
["bitfinex","BTCUSD",1644543317032,0.31217689,43431.0,43430.0,0.0461]
["bitfinex","BTCUSD",1644543317232,0.31217689,43431.0,43422.0,0.44071232]
["bitfinex","BTCUSD",1644543317432,0.31217689,43431.0,43424.0,0.057599]
["bitfinex","BTCUSD",1644543318032,0.00045088,43437.0,43425.0,0.057595]
["bitfinex","BTCUSD",1644543318232,0.28102611,43441.0,43430.0,0.08760616]
["bitfinex","BTCUSD",1644543318430,0.05,43442.0,43432.0,0.057595]
["bitfinex","BTCUSD",1644543318680,0.33831184,43434.0,43432.0,0.04120026]
["bitfinex","BTCUSD",1644543319081,0.59412964,43434.0,43432.0,0.04120026]
["bitfinex","BTCUSD",1644543319281,0.05,43433.0,43432.0,0.04120026]
["bitfinex","BTCUSD",1644543319485,0.05,43433.0,43420.0,0.5]
["bitfinex","BTCUSD",1644543319486,0.373545,43433.0,43420.0,0.5]
["bitfinex","BTCUSD",1644543319683,0.05,43430.0,43422.0,0.057616]
["bitfinex","BTCUSD",1644543319883,0.323545,43429.0,43422.0,0.057616]
["bitfinex","BTCUSD",1644543320084,0.28047861,43426.0,43422.0,0.057616]
["bitfinex","BTCUSD",1644543321082,0.28107068,43426.0,43422.0,0.057616]
["bitfinex","BTCUSD",1644543321883,0.323545,43425.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543322083,0.28107068,43426.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543322525,0.323545,43425.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543322930,0.28107068,43426.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543323125,0.28047861,43426.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543323326,0.28107068,43426.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543324426,0.28047861,43426.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543324630,0.28107068,43426.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543324828,0.323545,43425.0,43422.0,0.287616]
["bitfinex","BTCUSD",1644543325035,0.05,43423.0,43422.0,0.23]
["bitfinex","BTCUSD",1644543325229,0.419645,43423.0,43422.0,0.23]
["bitfinex","BTCUSD",1644543325632,0.477266,43423.0,43422.0,0.0165]
["bitfinex","BTCUSD",1644543325830,0.927266,43423.0,43422.0,0.0165]
["bitfinex","BTCUSD",1644543326031,0.63489577,43423.0,43422.0,0.0165]
["bitfinex","BTCUSD",1644543326479,0.63489577,43423.0,43422.0,0.00971308]
["bitfinex","BTCUSD",1644543327280,0.90143923,43423.0,43422.0,0.00971308]
["bitfinex","BTCUSD",1644543327479,0.95143923,43423.0,43422.0,0.00971308]
["bitfinex","BTCUSD",1644543327680,1.00143923,43423.0,43422.0,0.00971308]
["bitfinex","BTCUSD",1644543328085,1.35143923,43423.0,43422.0,3.08e-06]
["bitfinex","BTCUSD",1644543328486,0.11526977,43418.0,43404.0,0.20383014]
["bitfinex","BTCUSD",1644543328683,0.05,43416.0,43404.0,0.20383014]
["bitfinex","BTCUSD",1644543328883,0.05,43416.0,43407.0,0.11526]
["bitfinex","BTCUSD",1644543329281,0.3471083,43415.0,43411.0,0.37924095]
["bitfinex","BTCUSD",1644543329482,0.00054569,43412.0,43411.0,0.37924095]
["bitfinex","BTCUSD",1644543329939,0.00054569,43412.0,43411.0,0.45962215]
["bitfinex","BTCUSD",1644543330131,0.00054569,43412.0,43411.0,0.05763]
["bitfinex","BTCUSD",1644543330330,0.3471083,43415.0,43411.0,0.05763]
["bitfinex","BTCUSD",1644543330531,0.3471083,43415.0,43407.0,0.11526]
["bitfinex","BTCUSD",1644543330532,0.05,43412.0,43407.0,0.11526]
["bitfinex","BTCUSD",1644543330737,0.05,43412.0,43400.0,0.00047091]
["bitfinex","BTCUSD",1644543330738,0.05,43408.0,43400.0,0.00047091]
["bitfinex","BTCUSD",1644543330933,0.05,43404.0,43400.0,0.00047091]
["bitfinex","BTCUSD",1644543331133,0.381199,43403.0,43400.0,0.00047091]
["bitfinex","BTCUSD",1644543331331,0.323545,43401.0,43400.0,0.00047091]
["bitfinex","BTCUSD",1644543331529,0.323545,43401.0,43399.0,0.009225]
["bitfinex","BTCUSD",1644543331729,0.05,43400.0,43399.0,0.00969592]
["bitfinex","BTCUSD",1644543331930,0.323545,43400.0,43399.0,0.00047092]
["bitfinex","BTCUSD",1644543332130,0.423545,43400.0,43399.0,0.23047092]
["bitfinex","BTCUSD",1644543332333,0.68496,43400.0,43399.0,0.23047092]
["bitfinex","BTCUSD",1644543332535,0.323545,43399.0,43393.0,0.0208011]
["bitfinex","BTCUSD",1644543332732,0.373545,43394.0,43393.0,0.0208011]
["bitfinex","BTCUSD",1644543332932,0.373545,43394.0,43393.0,0.01891715]
["bitfinex","BTCUSD",1644543332933,0.369645,43394.0,43393.0,0.01891715]
["bitfinex","BTCUSD",1644543333531,0.369645,43394.0,43393.0,0.08949209]
["bitfinex","BTCUSD",1644543333777,0.369645,43394.0,43393.0,0.01891715]
["bitfinex","BTCUSD",1644543333977,0.369645,43394.0,43391.0,0.115295]
["bitfinex","BTCUSD",1644543334180,0.323545,43393.0,43388.0,0.001]
["bitfinex","BTCUSD",1644543334379,0.0461,43392.0,43388.0,0.001]
["bitfinex","BTCUSD",1644543335179,0.323545,43390.0,43388.0,0.001]
["bitfinex","BTCUSD",1644543335379,0.369645,43390.0,43388.0,0.067886]
["bitfinex","BTCUSD",1644543335576,0.369645,43390.0,43388.0,0.010227]
["bitfinex","BTCUSD",1644543335880,0.369645,43390.0,43388.0,0.001]
["bitfinex","BTCUSD",1644543338229,0.369645,43390.0,43388.0,0.116309]
["bitfinex","BTCUSD",1644543338230,0.0461,43390.0,43388.0,0.116309]
["bitfinex","BTCUSD",1644543338827,0.6903,43400.0,43388.0,0.116309]
["bitfinex","BTCUSD",1644543339027,0.369645,43399.0,43391.0,0.057645]
["bitfinex","BTCUSD",1644543339229,0.28105903,43397.0,43391.0,0.057645]
["bitfinex","BTCUSD",1644543339427,0.0461,43396.0,43391.0,0.057645]
["bitfinex","BTCUSD",1644543339625,0.323545,43395.0,43391.0,0.057645]
["bitfinex","BTCUSD",1644543339826,0.0461,43396.0,43391.0,0.057645]
["bitfinex","BTCUSD",1644543339827,0.0461,43394.0,43391.0,0.057645]
["bitfinex","BTCUSD",1644543340127,0.323545,43393.0,43391.0,0.05188051]
["bitfinex","BTCUSD",1644543340327,0.323545,43393.0,43391.0,0.05202201]
["bitfinex","BTCUSD",1644543340827,0.0461,43394.0,43391.0,0.05202201]
["bitfinex","BTCUSD",1644543341185,0.0461,43394.0,43391.0,0.05188051]
["bitfinex","BTCUSD",1644543341376,0.323545,43393.0,43391.0,0.05188051]
["bitfinex","BTCUSD",1644543341582,0.28325712,43392.0,43390.0,0.00046984]
["bitfinex","BTCUSD",1644543341879,0.323545,43391.0,43390.0,0.00046984]
["bitfinex","BTCUSD",1644543342476,0.323545,43391.0,43388.0,0.116309]
["bitfinex","BTCUSD",1644543342678,0.28881955,43390.0,43388.0,0.11677886]
["bitfinex","BTCUSD",1644543342876,0.61236455,43390.0,43388.0,0.11677886]
["bitfinex","BTCUSD",1644543343277,0.61236455,43390.0,43388.0,0.00146986]
["bitfinex","BTCUSD",1644543343683,0.61236455,43390.0,43388.0,0.001]
["bitfinex","BTCUSD",1644543343684,0.9218473,43390.0,43388.0,0.001]
["bitfinex","BTCUSD",1644543343880,0.323545,43389.0,43387.0,9.87e-06]
["bitfinex","BTCUSD",1644543344079,0.40132526,43388.0,43387.0,9.87e-06]
["bitfinex","BTCUSD",1644543344277,0.44742526,43388.0,43387.0,9.87e-06]
["bitfinex","BTCUSD",1644543344478,0.50509426,43388.0,43387.0,9.87e-06]
["bitfinex","BTCUSD",1644543344931,0.50509426,43388.0,43385.0,0.0011]
["bitfinex","BTCUSD",1644543345225,0.323545,43387.0,43385.0,0.0011]
["bitfinex","BTCUSD",1644543345424,0.369645,43387.0,43385.0,0.0011]
["bitfinex","BTCUSD",1644543348891,0.519645,43387.0,43385.0,0.0011]
["bitfinex","BTCUSD",1644543349685,0.323545,43386.0,43385.0,0.0011]
["bitfinex","BTCUSD",1644543349887,0.469645,43386.0,43385.0,0.0011]
["bitfinex","BTCUSD",1644543350289,0.469645,43386.0,43384.0,0.00046876]
["bitfinex","BTCUSD",1644543350488,0.469645,43386.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543350489,0.38075356,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543350685,0.47685356,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543351687,0.323533,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543351891,0.19153142,43396.0,43385.0,0.05]
["bitfinex","BTCUSD",1644543352091,0.06913142,43396.0,43387.0,0.323533]
["bitfinex","BTCUSD",1644543352291,0.06913142,43396.0,43387.0,0.423533]
["bitfinex","BTCUSD",1644543352534,0.06913142,43396.0,43388.0,0.381056]
["bitfinex","BTCUSD",1644543352733,0.06913142,43396.0,43390.0,0.35579511]
["bitfinex","BTCUSD",1644543352930,0.06913142,43396.0,43391.0,0.323501]
["bitfinex","BTCUSD",1644543353631,0.00059238,43395.0,43394.0,0.323367]
["bitfinex","BTCUSD",1644543353831,0.00059238,43395.0,43394.0,0.52766483]
["bitfinex","BTCUSD",1644543354531,0.06913142,43396.0,43394.0,0.52766483]
["bitfinex","BTCUSD",1644543354733,0.00059237,43397.0,43394.0,0.52766483]
["bitfinex","BTCUSD",1644543355532,0.00059237,43397.0,43394.0,0.323367]
["bitfinex","BTCUSD",1644543355736,0.00059237,43397.0,43391.0,0.057647]
["bitfinex","BTCUSD",1644543355737,0.323533,43396.0,43388.0,0.115309]
["bitfinex","BTCUSD",1644543356181,0.35253277,43391.0,43388.0,0.115309]
["bitfinex","BTCUSD",1644543356382,0.00059237,43398.0,43388.0,0.115309]
["bitfinex","BTCUSD",1644543356588,0.323533,43397.0,43388.0,0.115309]
["bitfinex","BTCUSD",1644543356886,0.39925754,43400.0,43390.0,0.323372]
["bitfinex","BTCUSD",1644543357084,0.39925754,43400.0,43389.0,0.07743414]
["bitfinex","BTCUSD",1644543357085,0.34160479,43400.0,43389.0,0.07743414]
["bitfinex","BTCUSD",1644543357284,0.00059238,43395.0,43390.0,0.323533]
["bitfinex","BTCUSD",1644543358086,0.323533,43397.0,43392.0,0.057652]
["bitfinex","BTCUSD",1644543358484,0.00059238,43395.0,43392.0,0.057652]
["bitfinex","BTCUSD",1644543359287,0.323533,43394.0,43392.0,0.057652]
["bitfinex","BTCUSD",1644543359487,0.32412537,43396.0,43392.0,0.057652]
["bitfinex","BTCUSD",1644543360125,0.32412537,43396.0,43388.0,0.04676077]
["bitfinex","BTCUSD",1644543360325,0.00059237,43396.0,43388.0,0.04676077]
["bitfinex","BTCUSD",1644543360526,0.323533,43394.0,43388.0,0.04676077]
["bitfinex","BTCUSD",1644543360929,0.323533,43391.0,43385.0,0.115316]
["bitfinex","BTCUSD",1644543361126,0.3378839,43385.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543361326,0.323533,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543362626,0.323533,43384.0,43383.0,0.010328]
["bitfinex","BTCUSD",1644543362927,0.323533,43390.0,43383.0,0.333861]
["bitfinex","BTCUSD",1644543363128,0.24549513,43395.0,43387.0,0.0797004]
["bitfinex","BTCUSD",1644543363129,0.323533,43395.0,43387.0,0.0797004]
["bitfinex","BTCUSD",1644543363327,0.00059234,43391.0,43388.0,0.323533]
["bitfinex","BTCUSD",1644543363526,0.00059234,43391.0,43387.0,0.0797004]
["bitfinex","BTCUSD",1644543363780,0.00059234,43391.0,43387.0,0.36574308]
["bitfinex","BTCUSD",1644543364182,0.35397971,43395.0,43385.0,0.23521676]
["bitfinex","BTCUSD",1644543364382,0.00059239,43391.0,43388.0,0.057655]
["bitfinex","BTCUSD",1644543364779,0.323533,43390.0,43388.0,0.057655]
["bitfinex","BTCUSD",1644543365480,0.323533,43391.0,43388.0,0.057655]
["bitfinex","BTCUSD",1644543365680,0.32412539,43391.0,43388.0,0.057655]
["bitfinex","BTCUSD",1644543365881,0.00059239,43391.0,43388.0,0.057655]
["bitfinex","BTCUSD",1644543366282,0.00059239,43391.0,43389.0,0.323533]
["bitfinex","BTCUSD",1644543366685,0.323533,43394.0,43390.0,0.057656]
["bitfinex","BTCUSD",1644543366882,0.00059239,43392.0,43390.0,0.057656]
["bitfinex","BTCUSD",1644543367080,0.69482122,43391.0,43390.0,0.057656]
["bitfinex","BTCUSD",1644543368235,0.69482122,43391.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543368236,0.323533,43390.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543368430,0.61865962,43388.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543368630,0.29512662,43387.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543368831,0.323533,43386.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543369633,0.64236754,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1644543370432,0.29512662,43386.0,43376.0,0.3]
["bitfinex","BTCUSD",1644543370433,0.05767231,43383.0,43376.0,0.3]
["bitfinex","BTCUSD",1644543370637,0.00045209,43391.0,43376.0,0.3]
["bitfinex","BTCUSD",1644543370638,0.29512662,43390.0,43381.0,0.323533]
["bitfinex","BTCUSD",1644543370834,0.00045209,43391.0,43383.0,0.323503]
["bitfinex","BTCUSD",1644543371380,0.29512662,43393.0,43383.0,0.323503]
["bitfinex","BTCUSD",1644543371683,0.29512662,43393.0,43387.0,0.13730148]
["bitfinex","BTCUSD",1644543371883,0.8637893,43394.0,43387.0,0.13730148]
["bitfinex","BTCUSD",1644543372781,0.29512662,43392.0,43387.0,0.13730148]
["bitfinex","BTCUSD",1644543372982,0.29512662,43391.0,43387.0,0.13730148]
["bitfinex","BTCUSD",1644543373281,0.29512662,43390.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543374489,0.29512662,43389.0,43387.0,0.057652]
["bitfinex","BTCUSD",1644543375524,0.29512662,43389.0,43387.0,0.287652]
["bitfinex","BTCUSD",1644543375725,0.61865962,43388.0,43387.0,0.287652]
["bitfinex","BTCUSD",1644543376126,0.29512662,43388.0,43387.0,0.287652]
["bitfinex","BTCUSD",1644543377528,0.61865962,43388.0,43387.0,0.287652]
["bitfinex","BTCUSD",1644543377728,0.29512662,43388.0,43387.0,0.287652]
["bitfinex","BTCUSD",1644543377929,0.323533,43390.0,43387.0,0.287652]
["bitfinex","BTCUSD",1644543378532,0.72493086,43390.0,43387.0,0.287652]
["bitfinex","BTCUSD",1644543378797,0.323533,43389.0,43387.0,0.287652]
["bitfinex","BTCUSD",1644543380199,0.323533,43389.0,43387.0,0.23]
["bitfinex","BTCUSD",1644543380799,0.66727022,43389.0,43387.0,0.23]
["bitfinex","BTCUSD",1644543380999,0.323533,43389.0,43387.0,0.23]
["bitfinex","BTCUSD",1644543381199,0.323533,43389.0,43387.0,0.215]
["bitfinex","BTCUSD",1644543381499,0.05766311,43388.0,43387.0,0.215]
["bitfinex","BTCUSD",1644543381699,0.38119611,43388.0,43387.0,0.215]
["bitfinex","BTCUSD",1644543384729,0.323533,43388.0,43387.0,0.215]
["bitfinex","BTCUSD",1644543387177,0.323533,43388.0,43385.0,0.057662]
["bitfinex","BTCUSD",1644543387378,0.41287874,43390.0,43385.0,0.057662]
["bitfinex","BTCUSD",1644543387379,0.62540369,43387.0,43385.0,0.057662]
["bitfinex","BTCUSD",1644543388281,0.30187069,43387.0,43385.0,0.057662]
["bitfinex","BTCUSD",1644543388479,0.323533,43386.0,43385.0,0.057662]
["bitfinex","BTCUSD",1644543388879,0.323533,43386.0,43384.0,0.115325]
["bitfinex","BTCUSD",1644543389936,0.64740112,43387.0,43384.0,0.115325]
["bitfinex","BTCUSD",1644543390138,0.323533,43386.0,43384.0,0.115325]
["bitfinex","BTCUSD",1644543390332,0.41287874,43390.0,43384.0,0.115325]
["bitfinex","BTCUSD",1644543390734,0.06914152,43390.0,43388.0,0.085062]
["bitfinex","BTCUSD",1644543390930,0.06914152,43390.0,43387.0,0.057655]
["bitfinex","BTCUSD",1644543393031,0.06914152,43390.0,43386.0,0.115309]
["bitfinex","BTCUSD",1644543393032,0.29543092,43388.0,43386.0,0.115309]
["bitfinex","BTCUSD",1644543393683,0.29543092,43388.0,43387.0,0.323533]
["bitfinex","BTCUSD",1644543393980,0.06914152,43390.0,43387.0,0.323533]
["bitfinex","BTCUSD",1644543393981,0.29543092,43389.0,43387.0,0.323533]
["bitfinex","BTCUSD",1644543394584,0.29543092,43389.0,43387.0,0.53558769]
["bitfinex","BTCUSD",1644543394983,0.29543092,43388.0,43387.0,0.53558769]
["bitfinex","BTCUSD",1644543395189,0.29543092,43388.0,43387.0,0.323533]
["bitfinex","BTCUSD",1644543395886,0.29543092,43389.0,43387.0,0.323533]
["bitfinex","BTCUSD",1644543396185,0.29543092,43389.0,43386.0,0.115309]
["bitfinex","BTCUSD",1644543396387,0.29543092,43389.0,43388.0,0.323533]
["bitfinex","BTCUSD",1644543396987,0.29543092,43389.0,43388.0,0.323408]
["bitfinex","BTCUSD",1644543397189,0.29543092,43389.0,43388.0,0.22]
["bitfinex","BTCUSD",1644543397431,0.29543092,43389.0,43388.0,0.543533]
["bitfinex","BTCUSD",1644543398129,0.06914152,43390.0,43389.0,0.323401]
["bitfinex","BTCUSD",1644543398328,0.06914152,43390.0,43388.0,0.22]
["bitfinex","BTCUSD",1644543398527,0.06914152,43390.0,43389.0,0.323533]
["bitfinex","BTCUSD",1644543398928,0.06914152,43390.0,43388.0,0.22]
["bitfinex","BTCUSD",1644543399931,0.06914152,43390.0,43389.0,0.323533]
["bitfinex","BTCUSD",1644543400830,0.06914152,43390.0,43389.0,0.5878621]
["bitfinex","BTCUSD",1644543401677,0.06914152,43390.0,43389.0,0.58778031]
["bitfinex","BTCUSD",1644543402479,0.06914152,43390.0,43389.0,0.86921514]
["bitfinex","BTCUSD",1644543402682,0.13464618,43397.0,43392.0,0.323369]
["bitfinex","BTCUSD",1644543402882,0.00236572,43411.0,43397.0,0.41069911]
["bitfinex","BTCUSD",1644543403085,0.29540378,43399.0,43397.0,0.41069911]
["bitfinex","BTCUSD",1644543403281,0.29540378,43399.0,43398.0,0.369419]
["bitfinex","BTCUSD",1644543403483,0.0200809,43401.0,43398.0,0.369419]
["bitfinex","BTCUSD",1644543403484,0.29540378,43400.0,43398.0,0.62902854]
["bitfinex","BTCUSD",1644543403681,0.29540378,43400.0,43399.0,0.34861642]
["bitfinex","BTCUSD",1644543403982,0.29540378,43400.0,43399.0,0.77571742]
["bitfinex","BTCUSD",1644543404180,0.0200809,43401.0,43399.0,0.77571742]
["bitfinex","BTCUSD",1644543404181,0.31548468,43401.0,43399.0,0.77571742]
["bitfinex","BTCUSD",1644543404383,0.29540378,43403.0,43400.0,0.488557]
["bitfinex","BTCUSD",1644543404782,0.29540378,43404.0,43401.0,0.323359]
["bitfinex","BTCUSD",1644543405029,0.29540378,43404.0,43403.0,0.323278]
["bitfinex","BTCUSD",1644543405333,0.29540378,43406.0,43403.0,0.8811763]
["bitfinex","BTCUSD",1644543405527,0.77181805,43416.0,43405.0,0.67545175]
["bitfinex","BTCUSD",1644543405730,0.04807317,43415.0,43408.0,0.107618]
["bitfinex","BTCUSD",1644543405929,0.04807317,43415.0,43414.0,0.07162994]
["bitfinex","BTCUSD",1644543406129,0.04807317,43415.0,43414.0,0.05763674]
["bitfinex","BTCUSD",1644543407328,0.04807317,43415.0,43411.0,0.115235]
["bitfinex","BTCUSD",1644543407530,0.3235,43414.0,43408.0,0.165254]
["bitfinex","BTCUSD",1644543407729,0.04807317,43413.0,43408.0,0.165254]
["bitfinex","BTCUSD",1644543407930,0.32868508,43416.0,43408.0,0.165254]
["bitfinex","BTCUSD",1644543407931,0.04807317,43412.0,43408.0,0.165254]
["bitfinex","BTCUSD",1644543408130,0.04807317,43411.0,43409.0,0.3235]
["bitfinex","BTCUSD",1644543408333,0.31761612,43410.0,43409.0,0.3235]
["bitfinex","BTCUSD",1644543408530,0.31761612,43410.0,43408.0,0.107629]
["bitfinex","BTCUSD",1644543408778,0.31761612,43410.0,43409.0,0.3235]
["bitfinex","BTCUSD",1644543409276,0.00059163,43412.0,43409.0,0.3235]
["bitfinex","BTCUSD",1644543409877,0.32868508,43416.0,43409.0,0.438751]
["bitfinex","BTCUSD",1644543410076,0.34430329,43412.0,43410.0,0.323015]
["bitfinex","BTCUSD",1644543410277,0.34489492,43413.0,43410.0,0.380639]
["bitfinex","BTCUSD",1644543410476,0.34489492,43413.0,43411.0,0.3235]
["bitfinex","BTCUSD",1644543410676,0.34489492,43413.0,43410.0,0.057624]
["bitfinex","BTCUSD",1644543411178,0.74084429,43414.0,43410.0,0.057624]
["bitfinex","BTCUSD",1644543411382,0.74143592,43414.0,43410.0,0.057624]
["bitfinex","BTCUSD",1644543411579,0.34489492,43414.0,43410.0,0.057624]
["bitfinex","BTCUSD",1644543411780,0.00059163,43414.0,43411.0,0.3235]
["bitfinex","BTCUSD",1644543412432,0.34430329,43416.0,43413.0,0.322974]
["bitfinex","BTCUSD",1644543412629,0.00059162,43415.0,43409.0,0.115251]
["bitfinex","BTCUSD",1644543412826,0.00059162,43415.0,43412.0,0.08732005]
["bitfinex","BTCUSD",1644543413027,0.00059162,43415.0,43413.0,0.322982]
["bitfinex","BTCUSD",1644543413433,0.38175082,43417.0,43413.0,0.322982]
["bitfinex","BTCUSD",1644543413628,0.34430329,43419.0,43413.0,0.322982]
["bitfinex","BTCUSD",1644543413831,0.0004517,43416.0,43413.0,0.322982]
["bitfinex","BTCUSD",1644543414632,0.35074893,43418.0,43413.0,0.322982]
["bitfinex","BTCUSD",1644543415032,0.00059337,43417.0,43413.0,0.322982]
["bitfinex","BTCUSD",1644543415832,0.34430329,43420.0,43413.0,0.322982]
["bitfinex","BTCUSD",1644543416184,0.00059337,43417.0,43415.0,0.32346]
["bitfinex","BTCUSD",1644543416383,0.00059337,43417.0,43415.0,0.28571526]
["bitfinex","BTCUSD",1644543416981,0.32661722,43418.0,43415.0,0.28571526]
["bitfinex","BTCUSD",1644543417182,0.66645437,43421.0,43413.0,0.066838]
["bitfinex","BTCUSD",1644543417382,0.66645437,43421.0,43414.0,0.285266]
["bitfinex","BTCUSD",1644543417383,0.00059337,43418.0,43414.0,0.285266]
["bitfinex","BTCUSD",1644543418186,0.32687859,43416.0,43414.0,0.285266]
["bitfinex","BTCUSD",1644543418383,0.27687859,43416.0,43414.0,0.285266]
["bitfinex","BTCUSD",1644543418585,0.00059337,43418.0,43413.0,0.057617]
["bitfinex","BTCUSD",1644543418786,0.00059337,43418.0,43414.0,0.323429]
["bitfinex","BTCUSD",1644543418984,0.00059337,43418.0,43415.0,0.323429]
["bitfinex","BTCUSD",1644543419184,0.00059337,43418.0,43413.0,0.057617]
["bitfinex","BTCUSD",1644543419387,0.00059337,43418.0,43414.0,0.323429]
["bitfinex","BTCUSD",1644543419584,0.32215108,43421.0,43408.0,0.27]
["bitfinex","BTCUSD",1644543419585,0.33311987,43419.0,43415.0,0.40285973]
["bitfinex","BTCUSD",1644543419784,0.323429,43418.0,43416.0,0.057622]
["bitfinex","BTCUSD",1644543420030,0.323429,43418.0,43416.0,0.05743069]
["bitfinex","BTCUSD",1644543420333,0.00059337,43419.0,43416.0,0.05743069]
["bitfinex","BTCUSD",1644543420730,0.323429,43418.0,43416.0,0.05743069]
["bitfinex","BTCUSD",1644543420930,0.26123987,43419.0,43416.0,0.05743069]
["bitfinex","BTCUSD",1644543421131,0.26183323,43419.0,43416.0,0.05743069]
["bitfinex","BTCUSD",1644543421534,0.381053,43418.0,43416.0,0.05743069]
["bitfinex","BTCUSD",1644543421733,0.00059336,43419.0,43417.0,0.323429]
["bitfinex","BTCUSD",1644543421933,0.37977345,43421.0,43416.0,0.05743069]
["bitfinex","BTCUSD",1644543422135,0.32402236,43420.0,43416.0,0.05743069]
["bitfinex","BTCUSD",1644543422334,0.32402236,43420.0,43413.0,0.057626]
["bitfinex","BTCUSD",1644543422534,0.00059336,43420.0,43414.0,0.06755865]
["bitfinex","BTCUSD",1644543422734,0.057626,43418.0,43415.0,0.323429]
["bitfinex","BTCUSD",1644543423334,0.05762601,43419.0,43415.0,0.323429]
["bitfinex","BTCUSD",1644543423335,0.00059336,43419.0,43415.0,0.323429]
["bitfinex","BTCUSD",1644543423533,0.00059336,43419.0,43414.0,0.06755865]
["bitfinex","BTCUSD",1644543424181,0.29353445,43420.0,43415.0,0.057624]
["bitfinex","BTCUSD",1644543424580,0.00059337,43419.0,43415.0,0.057624]
["bitfinex","BTCUSD",1644543425580,0.323429,43419.0,43417.0,0.0860197]
["bitfinex","BTCUSD",1644543425781,0.32402236,43419.0,43417.0,0.1436377]
["bitfinex","BTCUSD",1644543426181,0.32402236,43419.0,43417.0,0.057618]
["bitfinex","BTCUSD",1644543426782,0.323429,43419.0,43417.0,0.057618]
["bitfinex","BTCUSD",1644543426983,0.00057755,43420.0,43417.0,0.057618]
["bitfinex","BTCUSD",1644543427434,0.00057755,43420.0,43418.0,0.08591468]
["bitfinex","BTCUSD",1644543427828,0.32215108,43421.0,43418.0,0.08591468]
["bitfinex","BTCUSD",1644543428029,0.32215108,43421.0,43418.0,0.36677822]
["bitfinex","BTCUSD",1644543428329,0.00057755,43421.0,43418.0,0.36677822]
["bitfinex","BTCUSD",1644543428932,0.00057755,43421.0,43419.0,0.400401]
["bitfinex","BTCUSD",1644543429138,0.06909024,43422.0,43421.0,0.381023]
["bitfinex","BTCUSD",1644543429434,0.01,43429.0,43421.0,0.381023]
["bitfinex","BTCUSD",1644543429831,0.33350193,43429.0,43421.0,0.381023]
["bitfinex","BTCUSD",1644543430634,0.00059368,43427.0,43423.0,0.057598]
["bitfinex","BTCUSD",1644543430832,0.00059368,43427.0,43425.0,0.08514065]
["bitfinex","BTCUSD",1644543431035,0.00059368,43427.0,43426.0,0.323379]
["bitfinex","BTCUSD",1644543431478,0.01,43429.0,43426.0,0.323379]
["bitfinex","BTCUSD",1644543431794,0.01059367,43429.0,43426.0,0.38098]
["bitfinex","BTCUSD",1644543431977,0.01059367,43429.0,43427.0,0.32337]
["bitfinex","BTCUSD",1644543432180,0.01059367,43429.0,43427.0,0.61130054]
["bitfinex","BTCUSD",1644543432380,0.01059367,43429.0,43428.0,0.2929661]
["bitfinex","BTCUSD",1644543432581,0.01059367,43429.0,43428.0,1.16495452]
["bitfinex","BTCUSD",1644543432782,0.13404883,43442.0,43433.0,0.057588]
["bitfinex","BTCUSD",1644543432980,0.29461898,43437.0,43435.0,0.04324031]
["bitfinex","BTCUSD",1644543433179,0.00237432,43437.0,43436.0,0.323288]
["bitfinex","BTCUSD",1644543433379,0.29461898,43438.0,43436.0,0.5726681]
["bitfinex","BTCUSD",1644543433579,0.29461898,43439.0,43437.0,0.61387405]
["bitfinex","BTCUSD",1644543433779,0.29461898,43441.0,43437.0,1.17804523]
["bitfinex","BTCUSD",1644543433978,0.29461898,43441.0,43437.0,1.23562323]
["bitfinex","BTCUSD",1644543434484,0.29461898,43441.0,43439.0,0.285059]
["bitfinex","BTCUSD",1644543434778,0.02,43443.0,43439.0,0.285059]
["bitfinex","BTCUSD",1644543434779,0.31461898,43443.0,43439.0,0.285059]
["bitfinex","BTCUSD",1644543435029,0.31461898,43443.0,43441.0,0.4101335]
["bitfinex","BTCUSD",1644543435230,0.31461898,43443.0,43441.0,0.4677105]
["bitfinex","BTCUSD",1644543435231,0.02,43443.0,43441.0,0.4677105]
["bitfinex","BTCUSD",1644543435433,0.29461898,43446.0,43442.0,0.5725441]
["bitfinex","BTCUSD",1644543435630,0.29461898,43447.0,43442.0,0.5725441]
["bitfinex","BTCUSD",1644543435830,0.29461898,43447.0,43442.0,0.6225441]
["bitfinex","BTCUSD",1644543436029,0.29461898,43447.0,43443.0,0.323231]
["bitfinex","BTCUSD",1644543436231,0.29461898,43447.0,43446.0,0.285007]
["bitfinex","BTCUSD",1644543436633,0.00059396,43447.0,43446.0,0.285007]
["bitfinex","BTCUSD",1644543437432,0.29521294,43447.0,43444.0,0.057573]
["bitfinex","BTCUSD",1644543437631,0.29461898,43448.0,43444.0,0.057573]
["bitfinex","BTCUSD",1644543437834,0.01059396,43449.0,43445.0,0.438576]
["bitfinex","BTCUSD",1644543438132,0.29461898,43448.0,43445.0,0.115147]
["bitfinex","BTCUSD",1644543438333,0.30521294,43449.0,43445.0,0.057573]
["bitfinex","BTCUSD",1644543438534,0.30521294,43449.0,43446.0,0.20067847]
["bitfinex","BTCUSD",1644543438781,0.30521294,43449.0,43445.0,0.057573]
["bitfinex","BTCUSD",1644543438782,0.29461898,43448.0,43447.0,0.323429]
["bitfinex","BTCUSD",1644543438982,0.30521294,43449.0,43445.0,0.057573]
["bitfinex","BTCUSD",1644543439180,0.30521294,43449.0,43447.0,0.115147]
["bitfinex","BTCUSD",1644543439381,0.29461898,43448.0,43447.0,0.115147]
["bitfinex","BTCUSD",1644543439586,0.30521294,43449.0,43447.0,0.115147]
["bitfinex","BTCUSD",1644543439881,0.01,43449.0,43447.0,0.115147]
["bitfinex","BTCUSD",1644543440280,0.01,43449.0,43448.0,0.323429]
["bitfinex","BTCUSD",1644543440479,0.01,43449.0,43447.0,0.115147]
["bitfinex","BTCUSD",1644543440682,0.01,43449.0,43448.0,0.39891729]
["bitfinex","BTCUSD",1644543442285,0.01,43449.0,43447.0,0.115147]
["bitfinex","BTCUSD",1644543442533,0.3044195,43449.0,43448.0,0.08832073]
["bitfinex","BTCUSD",1644543442734,0.3044195,43449.0,43448.0,0.30832073]
["bitfinex","BTCUSD",1644543442735,0.01,43449.0,43448.0,0.30832073]
["bitfinex","BTCUSD",1644543443135,0.01,43449.0,43443.0,0.28059889]
["bitfinex","BTCUSD",1644543443334,0.01,43449.0,43445.0,0.323334]
["bitfinex","BTCUSD",1644543443934,0.00044828,43448.0,43445.0,0.323334]
["bitfinex","BTCUSD",1644543444138,0.00044828,43448.0,43447.0,0.306713]
["bitfinex","BTCUSD",1644543444335,0.00044828,43448.0,43447.0,0.69489656]
["bitfinex","BTCUSD",1644543444738,0.01,43449.0,43447.0,0.69489656]
["bitfinex","BTCUSD",1644543444934,0.01,43449.0,43448.0,0.61906571]
["bitfinex","BTCUSD",1644543445135,0.01,43449.0,43448.0,1.02155346]
["bitfinex","BTCUSD",1644543445537,0.01,43449.0,43448.0,1.12155346]
["bitfinex","BTCUSD",1644543445937,0.01,43449.0,43448.0,1.16765346]
["bitfinex","BTCUSD",1644543446383,0.00059488,43451.0,43448.0,1.16765346]
["bitfinex","BTCUSD",1644543446384,0.00059488,43451.0,43450.0,0.191551]
["bitfinex","BTCUSD",1644543446581,0.00059488,43451.0,43450.0,0.54453218]
["bitfinex","BTCUSD",1644543447179,0.05,43452.0,43450.0,0.54453218]
["bitfinex","BTCUSD",1644543447383,0.05,43452.0,43451.0,0.84658269]
["bitfinex","BTCUSD",1644543448277,0.05,43452.0,43451.0,0.9345563]
["bitfinex","BTCUSD",1644543450932,0.25530103,43460.0,43455.0,0.115116]
["bitfinex","BTCUSD",1644543451132,0.25762688,43460.0,43456.0,0.323243]
["bitfinex","BTCUSD",1644543451934,0.25530103,43460.0,43456.0,0.380801]
["bitfinex","BTCUSD",1644543452134,0.02,43463.0,43457.0,0.057556]
["bitfinex","BTCUSD",1644543452335,0.00058153,43460.0,43458.0,0.26145312]
["bitfinex","BTCUSD",1644543452933,0.00058153,43460.0,43458.0,0.48145312]
["bitfinex","BTCUSD",1644543453134,0.02,43463.0,43459.0,0.0788116]
["bitfinex","BTCUSD",1644543453135,0.35166771,43462.0,43459.0,0.0788116]
["bitfinex","BTCUSD",1644543453335,0.35166771,43462.0,43460.0,0.323305]
["bitfinex","BTCUSD",1644543453534,0.00058153,43461.0,43459.0,0.2514706]
["bitfinex","BTCUSD",1644543453778,0.00058153,43461.0,43460.0,0.323305]
["bitfinex","BTCUSD",1644543454379,0.35166771,43462.0,43460.0,0.323305]
["bitfinex","BTCUSD",1644543454583,0.02056578,43463.0,43459.0,0.1939176]
["bitfinex","BTCUSD",1644543454780,0.02056578,43463.0,43460.0,0.323305]
["bitfinex","BTCUSD",1644543455580,0.39982582,43463.0,43461.0,0.323305]
["bitfinex","BTCUSD",1644543455779,0.39982582,43463.0,43459.0,0.1939176]
["bitfinex","BTCUSD",1644543456479,0.73541505,43463.0,43461.0,0.323305]
["bitfinex","BTCUSD",1644543456683,0.73541505,43463.0,43460.0,0.057552]
["bitfinex","BTCUSD",1644543456684,0.39982582,43463.0,43460.0,0.057552]
["bitfinex","BTCUSD",1644543456882,0.02,43463.0,43460.0,0.057552]
["bitfinex","BTCUSD",1644543457185,0.02,43463.0,43461.0,0.10504]
["bitfinex","BTCUSD",1644543457436,0.02,43463.0,43461.0,0.162588]
["bitfinex","BTCUSD",1644543457834,0.02,43463.0,43461.0,0.22013551]
["bitfinex","BTCUSD",1644543458031,0.02,43463.0,43462.0,0.323304]
["bitfinex","BTCUSD",1644543458231,0.02,43463.0,43462.0,0.369404]
["bitfinex","BTCUSD",1644543458432,1.0,43462.0,43460.0,0.057552]
["bitfinex","BTCUSD",1644543458634,1.0,43462.0,43448.0,0.6091]
["bitfinex","BTCUSD",1644543458635,0.373305,43461.0,43455.0,0.05]
["bitfinex","BTCUSD",1644543458833,0.373305,43461.0,43447.0,0.42]
["bitfinex","BTCUSD",1644543458834,0.419405,43461.0,43447.0,0.42]
["bitfinex","BTCUSD",1644543459035,0.28533207,43451.0,43447.0,0.42]
["bitfinex","BTCUSD",1644543459234,0.0461,43457.0,43448.0,0.438445]
["bitfinex","BTCUSD",1644543459432,0.29189525,43451.0,43448.0,0.20506751]
["bitfinex","BTCUSD",1644543459633,0.00044848,43456.0,43449.0,0.323305]
["bitfinex","BTCUSD",1644543460233,0.00044848,43456.0,43452.0,0.40154306]
["bitfinex","BTCUSD",1644543460634,0.26814386,43457.0,43452.0,0.057565]
["bitfinex","BTCUSD",1644543460833,0.00056177,43456.0,43452.0,0.057565]
["bitfinex","BTCUSD",1644543461881,0.32571086,43457.0,43452.0,0.057565]
["bitfinex","BTCUSD",1644543462082,0.00056177,43456.0,43452.0,0.057565]
["bitfinex","BTCUSD",1644543462986,0.26814386,43457.0,43452.0,0.057565]
["bitfinex","BTCUSD",1644543463383,0.00056177,43456.0,43452.0,0.057565]
["bitfinex","BTCUSD",1644543463584,0.31668048,43455.0,43452.0,0.0162262]
["bitfinex","BTCUSD",1644543463987,0.0961,43454.0,43447.0,0.42]
["bitfinex","BTCUSD",1644543464185,0.05,43449.0,43447.0,0.42]
["bitfinex","BTCUSD",1644543464585,0.0461,43448.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543464785,0.05,43446.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543465031,0.0961,43446.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543465434,0.0461,43446.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543465633,0.05,43443.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543465832,0.05758907,43444.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543467333,0.00051948,43445.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543467934,0.33776348,43449.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543468137,0.33776348,43449.0,43445.0,0.0868764]
["bitfinex","BTCUSD",1644543468335,0.00052012,43446.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543469189,0.05,43445.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543469391,0.0961,43445.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543469587,0.1461,43445.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543469785,0.1961,43445.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543469985,0.49643186,43444.0,43442.0,0.009216]
["bitfinex","BTCUSD",1644543470186,0.32882008,43437.0,43429.0,0.42198231]
["bitfinex","BTCUSD",1644543470388,0.057599,43442.0,43435.0,0.00038248]
["bitfinex","BTCUSD",1644543470389,0.0461,43438.0,43435.0,0.00038248]
["bitfinex","BTCUSD",1644543471586,0.0461,43444.0,43443.0,0.08101103]
["bitfinex","BTCUSD",1644543471788,0.0461,43444.0,43443.0,0.4350767]
["bitfinex","BTCUSD",1644543474139,0.0461,43444.0,43443.0,0.35406567]
["bitfinex","BTCUSD",1644543474740,0.0461,43444.0,43435.0,0.21694779]
["bitfinex","BTCUSD",1644543474741,0.1612804,43444.0,43435.0,0.21694779]
["bitfinex","BTCUSD",1644543474939,0.10368937,43444.0,43435.0,0.21694779]
["bitfinex","BTCUSD",1644543475140,0.10368937,43444.0,43439.0,0.0677993]
["bitfinex","BTCUSD",1644543476384,0.41416959,43444.0,43439.0,0.0677993]
["bitfinex","BTCUSD",1644543476584,0.41469562,43444.0,43439.0,0.0677993]
["bitfinex","BTCUSD",1644543476785,0.41469562,43444.0,43436.0,0.36019802]
["bitfinex","BTCUSD",1644543477185,0.057593,43443.0,43435.0,0.00039968]
["bitfinex","BTCUSD",1644543477386,0.05759313,43442.0,43434.0,0.05]
["bitfinex","BTCUSD",1644543477785,0.32697328,43437.0,43435.0,0.00039968]
["bitfinex","BTCUSD",1644543478589,0.32197328,43437.0,43435.0,0.00039968]
["bitfinex","BTCUSD",1644543478787,0.32197328,43437.0,43434.0,0.05040082]
["bitfinex","BTCUSD",1644543479190,0.66246346,43437.0,43434.0,0.00040082]
["bitfinex","BTCUSD",1644543479391,0.0461,43436.0,43434.0,0.00040082]
["bitfinex","BTCUSD",1644543479789,0.05,43435.0,43434.0,0.00040082]
["bitfinex","BTCUSD",1644543481235,0.05760882,43425.0,43418.0,0.39728496]
["bitfinex","BTCUSD",1644543481632,0.05760882,43425.0,43424.0,0.07348941]
["bitfinex","BTCUSD",1644543482034,0.0461,43429.0,43424.0,0.07348941]
["bitfinex","BTCUSD",1644543482634,0.0461,43429.0,43425.0,0.33250507]
["bitfinex","BTCUSD",1644543483435,0.0461,43429.0,43425.0,0.56691779]
["bitfinex","BTCUSD",1644543483703,0.0461,43429.0,43425.0,0.62501064]
["bitfinex","BTCUSD",1644543484703,0.0461,43429.0,43425.0,0.62452079]
["bitfinex","BTCUSD",1644543485103,0.0461,43429.0,43425.0,0.62501064]
["bitfinex","BTCUSD",1644543485303,0.0461,43429.0,43425.0,0.39059792]
["bitfinex","BTCUSD",1644543485505,0.10370437,43429.0,43425.0,0.00048985]
["bitfinex","BTCUSD",1644543485904,0.20370437,43429.0,43425.0,0.00048985]
["bitfinex","BTCUSD",1644543486104,0.20370437,43429.0,43424.0,0.42]
["bitfinex","BTCUSD",1644543486305,0.05761,43428.0,43425.0,0.00048985]
["bitfinex","BTCUSD",1644543486508,0.38763378,43428.0,43425.0,0.00048985]
["bitfinex","BTCUSD",1644543486707,0.44524678,43428.0,43425.0,0.00048985]
["bitfinex","BTCUSD",1644543486906,0.48763678,43428.0,43425.0,0.00048985]
["bitfinex","BTCUSD",1644543487106,0.05,43426.0,43425.0,0.00048985]
["bitfinex","BTCUSD",1644543487307,0.05,43426.0,43424.0,0.42038282]
["bitfinex","BTCUSD",1644543487308,0.1076188,43426.0,43424.0,0.42038282]
["bitfinex","BTCUSD",1644543487737,0.1576188,43426.0,43424.0,0.42038282]
["bitfinex","BTCUSD",1644543487940,0.0961,43425.0,43424.0,0.42038282]
["bitfinex","BTCUSD",1644543488338,0.0961,43425.0,43424.0,0.33605879]
["bitfinex","BTCUSD",1644543488538,0.0961,43425.0,43424.0,0.33567597]
["bitfinex","BTCUSD",1644543488738,0.0961,43425.0,43424.0,0.24347005]
["bitfinex","BTCUSD",1644543489046,0.0961,43425.0,43406.0,0.0022]
["bitfinex","BTCUSD",1644543489047,1.0,43421.0,43406.0,0.0022]
["bitfinex","BTCUSD",1644543489242,1.0,43421.0,43404.0,0.001]
["bitfinex","BTCUSD",1644543489243,0.05,43407.0,43404.0,0.001]
["bitfinex","BTCUSD",1644543489439,0.0461,43406.0,43404.0,0.001]
["bitfinex","BTCUSD",1644543489838,0.0461,43406.0,43405.0,0.43879701]
["bitfinex","BTCUSD",1644543489839,0.16139,43406.0,43405.0,0.43879701]
["bitfinex","BTCUSD",1644543490039,0.0461,43406.0,43405.0,0.43879701]
["bitfinex","BTCUSD",1644543490439,0.0461,43406.0,43405.0,0.76210201]
["bitfinex","BTCUSD",1644543490640,0.0461,43406.0,43405.0,0.43879701]
["bitfinex","BTCUSD",1644543490838,0.19669094,43412.0,43405.0,0.43879701]
["bitfinex","BTCUSD",1644543491038,0.369405,43411.0,43405.0,0.43879701]
["bitfinex","BTCUSD",1644543491489,0.323305,43411.0,43405.0,0.43879701]
["bitfinex","BTCUSD",1644543492188,0.323305,43408.0,43406.0,0.0004891]
["bitfinex","BTCUSD",1644543493286,0.323305,43408.0,43406.0,0.36824944]
["bitfinex","BTCUSD",1644543493690,0.323305,43408.0,43405.0,0.0747193]
["bitfinex","BTCUSD",1644543494488,0.323305,43408.0,43405.0,0.07423019]
["bitfinex","BTCUSD",1644543495536,0.323305,43407.0,43405.0,0.07423019]
["bitfinex","BTCUSD",1644543495736,0.373305,43407.0,43405.0,0.07423019]
["bitfinex","BTCUSD",1644543496035,0.323305,43406.0,43405.0,0.07423019]
["bitfinex","BTCUSD",1644543496737,0.43108029,43411.0,43405.0,0.07423019]
["bitfinex","BTCUSD",1644543496738,0.211368,43416.0,43405.0,0.07423019]
["bitfinex","BTCUSD",1644543496939,0.323305,43413.0,43405.0,0.07423019]
["bitfinex","BTCUSD",1644543497135,0.323305,43412.0,43405.0,0.07423019]
["bitfinex","BTCUSD",1644543497536,0.323305,43412.0,43407.0,0.2553089]
["bitfinex","BTCUSD",1644543497537,0.323305,43411.0,43407.0,0.2553089]
["bitfinex","BTCUSD",1644543497734,0.323305,43410.0,43407.0,0.2553089]
["bitfinex","BTCUSD",1644543497935,0.05,43412.0,43406.0,0.057624]
["bitfinex","BTCUSD",1644543498136,0.05,43412.0,43407.0,0.00048909]
["bitfinex","BTCUSD",1644543498336,0.05,43414.0,43407.0,0.00048909]
["bitfinex","BTCUSD",1644543498536,0.20227812,43417.0,43412.0,0.3438493]
["bitfinex","BTCUSD",1644543498792,0.20227812,43417.0,43413.0,0.08261939]
["bitfinex","BTCUSD",1644543498793,0.323305,43416.0,43413.0,0.08261939]
["bitfinex","BTCUSD",1644543499192,0.10762442,43415.0,43404.0,0.010225]
["bitfinex","BTCUSD",1644543499394,0.33436777,43411.0,43404.0,0.010225]
["bitfinex","BTCUSD",1644543499597,0.323305,43410.0,43405.0,0.32894154]
["bitfinex","BTCUSD",1644543499796,0.05,43411.0,43405.0,0.32894154]
["bitfinex","BTCUSD",1644543500193,0.1461,43416.0,43406.0,0.08509287]
["bitfinex","BTCUSD",1644543500393,0.1461,43416.0,43405.0,0.53074037]
["bitfinex","BTCUSD",1644543500394,0.05763042,43414.0,43405.0,0.53074037]
["bitfinex","BTCUSD",1644543500594,0.05763042,43414.0,43412.0,0.37600104]
["bitfinex","BTCUSD",1644543500796,0.107631,43415.0,43406.0,0.0004891]
["bitfinex","BTCUSD",1644543500797,0.373305,43413.0,43406.0,0.0004891]
["bitfinex","BTCUSD",1644543500995,0.323305,43412.0,43406.0,0.0004891]
["bitfinex","BTCUSD",1644543501596,0.323305,43412.0,43411.0,0.06604348]
["bitfinex","BTCUSD",1644543501796,0.323305,43412.0,43404.0,0.001]
["bitfinex","BTCUSD",1644543501797,0.74236215,43412.0,43407.0,0.00048909]
["bitfinex","BTCUSD",1644543502439,0.323305,43411.0,43407.0,0.00048909]
["bitfinex","BTCUSD",1644543502837,0.323305,43411.0,43410.0,0.08461651]
["bitfinex","BTCUSD",1644543502838,0.430942,43411.0,43410.0,0.08461651]
["bitfinex","BTCUSD",1644543503037,0.373305,43411.0,43410.0,0.08461651]
["bitfinex","BTCUSD",1644543503236,0.323305,43411.0,43410.0,0.08461651]
["bitfinex","BTCUSD",1644543503936,0.43094,43411.0,43410.0,0.08461651]
["bitfinex","BTCUSD",1644543504136,0.43094,43411.0,43404.0,0.001]
["bitfinex","BTCUSD",1644543504137,0.323305,43409.0,43404.0,0.001]
["bitfinex","BTCUSD",1644543504338,0.323305,43409.0,43408.0,0.00048908]
["bitfinex","BTCUSD",1644543504537,0.373305,43409.0,43408.0,0.00048908]
["bitfinex","BTCUSD",1644543505337,0.05,43409.0,43408.0,0.36620914]
["bitfinex","BTCUSD",1644543505537,0.373305,43409.0,43408.0,0.36620914]
["bitfinex","BTCUSD",1644543505737,0.323305,43409.0,43408.0,0.36620914]
["bitfinex","BTCUSD",1644543505941,0.24547946,43420.0,43409.0,0.323408]
["bitfinex","BTCUSD",1644543506198,0.1216,43421.0,43408.0,0.36620914]
["bitfinex","BTCUSD",1644543506395,0.2216,43421.0,43411.0,0.057618]
["bitfinex","BTCUSD",1644543506694,0.2216,43421.0,43415.0,0.38284809]
["bitfinex","BTCUSD",1644543506894,0.2216,43421.0,43415.0,0.45541232]
["bitfinex","BTCUSD",1644543506895,0.323408,43416.0,43415.0,0.45541232]
["bitfinex","BTCUSD",1644543507300,0.373408,43416.0,43415.0,0.45541232]
["bitfinex","BTCUSD",1644543508394,0.373408,43416.0,43411.0,0.06634636]
["bitfinex","BTCUSD",1644543508395,1.0,43415.0,43411.0,0.06634636]
["bitfinex","BTCUSD",1644543508595,0.323408,43414.0,43411.0,0.06634636]
["bitfinex","BTCUSD",1644543509594,0.323408,43414.0,43412.0,0.33653891]
["bitfinex","BTCUSD",1644543509797,0.323408,43414.0,43412.0,0.17537298]
["bitfinex","BTCUSD",1644543510239,0.323408,43413.0,43412.0,0.17537298]
["bitfinex","BTCUSD",1644543510936,0.05227812,43417.0,43412.0,0.49876798]
["bitfinex","BTCUSD",1644543511237,0.05227812,43417.0,43413.0,0.323395]
["bitfinex","BTCUSD",1644543511637,0.05227812,43417.0,43413.0,0.381008]
["bitfinex","BTCUSD",1644543511835,0.05227812,43417.0,43414.0,0.52918756]
["bitfinex","BTCUSD",1644543513439,0.05227812,43417.0,43414.0,0.62918756]
["bitfinex","BTCUSD",1644543514992,0.05227812,43417.0,43414.0,0.68679356]
["bitfinex","BTCUSD",1644543515198,0.05227812,43417.0,43415.0,0.323395]
["bitfinex","BTCUSD",1644543515394,0.05227812,43417.0,43416.0,0.103706]
["bitfinex","BTCUSD",1644543515595,0.05227812,43417.0,43416.0,0.427101]
["bitfinex","BTCUSD",1644543521889,0.00056492,43427.0,43418.0,0.380997]
["bitfinex","BTCUSD",1644543522092,0.29296475,43432.0,43424.0,0.323395]
["bitfinex","BTCUSD",1644543522093,0.34460553,43432.0,43424.0,0.323395]
["bitfinex","BTCUSD",1644543522290,0.34460553,43432.0,43425.0,0.05]
["bitfinex","BTCUSD",1644543522501,0.00056492,43427.0,43426.0,0.323395]
["bitfinex","BTCUSD",1644543522892,0.00056492,43427.0,43426.0,0.5253178]
["bitfinex","BTCUSD",1644543523289,0.05759394,43435.0,43426.0,1.05194465]
["bitfinex","BTCUSD",1644543523490,0.31926428,43434.0,43426.0,0.46903185]
["bitfinex","BTCUSD",1644543523689,0.00056866,43429.0,43427.0,0.323395]
["bitfinex","BTCUSD",1644543524390,0.00056866,43429.0,43425.0,0.05]
["bitfinex","BTCUSD",1644543524590,0.25676561,43434.0,43427.0,0.057597]
["bitfinex","BTCUSD",1644543524790,0.323395,43433.0,43430.0,0.36719231]
["bitfinex","BTCUSD",1644543525036,0.323395,43433.0,43430.0,0.2223657]
["bitfinex","BTCUSD",1644543525442,0.323395,43433.0,43431.0,0.06374759]
["bitfinex","BTCUSD",1644543525636,0.194147,43432.0,43431.0,0.06374759]
["bitfinex","BTCUSD",1644543526437,0.05759799,43433.0,43431.0,0.06374759]
["bitfinex","BTCUSD",1644543526637,0.323395,43432.0,43431.0,0.06374759]
["bitfinex","BTCUSD",1644543526838,0.194147,43432.0,43431.0,0.06374759]
["bitfinex","BTCUSD",1644543527041,0.05759799,43433.0,43431.0,0.06374759]
["bitfinex","BTCUSD",1644543527238,0.323395,43432.0,43431.0,0.06374759]
["bitfinex","BTCUSD",1644543527439,0.25733343,43434.0,43431.0,0.06374759]
["bitfinex","BTCUSD",1644543527639,0.323395,43433.0,43431.0,0.12134159]
["bitfinex","BTCUSD",1644543527839,0.194147,43432.0,43431.0,0.12134159]
["bitfinex","BTCUSD",1644543528042,0.25733343,43434.0,43431.0,0.12134159]
["bitfinex","BTCUSD",1644543528242,0.2950147,43434.0,43431.0,0.12134159]
["bitfinex","BTCUSD",1644543528441,0.00056782,43434.0,43430.0,0.2142945]
["bitfinex","BTCUSD",1644543529286,0.35260838,43435.0,43430.0,0.2142945]
["bitfinex","BTCUSD",1644543529486,0.29485197,43434.0,43430.0,0.2142945]
["bitfinex","BTCUSD",1644543529686,0.29541979,43434.0,43431.0,0.057594]
["bitfinex","BTCUSD",1644543529985,0.00056782,43434.0,43431.0,0.057594]
["bitfinex","BTCUSD",1644543530186,0.29558252,43434.0,43431.0,0.057594]
["bitfinex","BTCUSD",1644543530590,0.2950147,43434.0,43431.0,0.057594]
["bitfinex","BTCUSD",1644543530986,0.57415992,43434.0,43431.0,0.057594]
["bitfinex","BTCUSD",1644543531189,0.2950147,43433.0,43431.0,0.057594]
["bitfinex","BTCUSD",1644543531587,0.2950147,43434.0,43432.0,0.06726569]
["bitfinex","BTCUSD",1644543531786,0.2950147,43434.0,43432.0,0.12485669]
["bitfinex","BTCUSD",1644543531987,0.0005683,43434.0,43432.0,0.12485669]
["bitfinex","BTCUSD",1644543533037,0.31412704,43435.0,43432.0,0.12485669]
["bitfinex","BTCUSD",1644543533241,0.31469534,43435.0,43432.0,0.12485669]
["bitfinex","BTCUSD",1644543534040,0.323395,43434.0,43432.0,0.12485669]
["bitfinex","BTCUSD",1644543534240,0.31412704,43435.0,43432.0,0.12485669]
["bitfinex","BTCUSD",1644543534641,0.00056789,43436.0,43432.0,0.12485669]
["bitfinex","BTCUSD",1644543535241,0.00056789,43436.0,43434.0,0.323395]
["bitfinex","BTCUSD",1644543535448,0.34418382,43442.0,43434.0,0.323395]
["bitfinex","BTCUSD",1644543535642,0.00056789,43436.0,43435.0,0.373395]
["bitfinex","BTCUSD",1644543536041,0.00056789,43436.0,43435.0,0.488552]
["bitfinex","BTCUSD",1644543536493,0.00056789,43436.0,43435.0,0.32062704]
["bitfinex","BTCUSD",1644543536692,0.34418382,43439.0,43435.0,0.37821104]
["bitfinex","BTCUSD",1644543536894,0.00056789,43438.0,43437.0,0.05]
["bitfinex","BTCUSD",1644543537092,0.00056789,43438.0,43437.0,0.373395]
["bitfinex","BTCUSD",1644543537292,0.00056789,43438.0,43437.0,0.473395]
["bitfinex","BTCUSD",1644543537707,0.00056789,43438.0,43437.0,0.86608657]
["bitfinex","BTCUSD",1644543537892,0.02,43443.0,43437.0,0.92365857]
["bitfinex","BTCUSD",1644543538093,0.019524,43455.0,43442.0,0.05]
["bitfinex","BTCUSD",1644543538296,0.019524,43455.0,43440.0,1.323275]
["bitfinex","BTCUSD",1644543538297,0.019524,43455.0,43447.0,0.323275]
["bitfinex","BTCUSD",1644543538599,0.019524,43455.0,43448.0,0.05]
["bitfinex","BTCUSD",1644543538795,0.019524,43455.0,43449.0,0.369375]
["bitfinex","BTCUSD",1644543538996,0.28163704,43460.0,43451.0,0.25002166]
["bitfinex","BTCUSD",1644543539298,0.02,43463.0,43458.0,0.32369947]
["bitfinex","BTCUSD",1644543540337,0.26991754,43463.0,43458.0,0.32369947]
["bitfinex","BTCUSD",1644543540538,0.25491754,43463.0,43459.0,0.07140511]
["bitfinex","BTCUSD",1644543540738,0.323275,43462.0,43459.0,0.07140511]
["bitfinex","BTCUSD",1644543541543,0.312211,43459.0,43452.0,0.0461]
["bitfinex","BTCUSD",1644543541743,0.323275,43453.0,43452.0,0.0461]
["bitfinex","BTCUSD",1644543542341,0.312211,43453.0,43452.0,0.0461]
["bitfinex","BTCUSD",1644543542539,0.32898149,43454.0,43452.0,0.0461]
["bitfinex","BTCUSD",1644543543141,0.323275,43453.0,43452.0,0.0461]
["bitfinex","BTCUSD",1644543543694,0.323275,43453.0,43452.0,0.47887565]
["bitfinex","BTCUSD",1644543544390,0.323275,43453.0,43452.0,0.43277565]
["bitfinex","BTCUSD",1644543544793,0.43655917,43454.0,43452.0,0.43277565]
["bitfinex","BTCUSD",1644543544994,0.312211,43453.0,43452.0,0.43277565]
["bitfinex","BTCUSD",1644543546695,0.312211,43453.0,43452.0,0.02480934]
["bitfinex","BTCUSD",1644543547945,0.10757768,43454.0,43452.0,0.02480934]
["bitfinex","BTCUSD",1644543548846,0.30299683,43453.0,43452.0,0.02480934]
["bitfinex","BTCUSD",1644543549043,0.62627183,43453.0,43452.0,0.02480934]
["bitfinex","BTCUSD",1644543549442,0.30299683,43453.0,43452.0,0.02480934]
["bitfinex","BTCUSD",1644543550548,0.00056844,43455.0,43452.0,0.34808434]
["bitfinex","BTCUSD",1644543550948,0.00056844,43455.0,43452.0,0.39808434]
["bitfinex","BTCUSD",1644543551195,0.005,43463.0,43453.0,0.0461]
["bitfinex","BTCUSD",1644543551397,0.005,43463.0,43460.0,0.26852205]
["bitfinex","BTCUSD",1644543551398,0.00227342,43462.0,43460.0,0.26852205]
["bitfinex","BTCUSD",1644543551593,0.00227342,43462.0,43461.0,0.7993557]
["bitfinex","BTCUSD",1644543552293,0.005,43463.0,43461.0,0.39857668]
["bitfinex","BTCUSD",1644543552495,0.005,43463.0,43462.0,0.323275]
["bitfinex","BTCUSD",1644543552792,0.005,43463.0,43461.0,0.07530168]
["bitfinex","BTCUSD",1644543553395,0.005,43463.0,43462.0,0.323275]
["bitfinex","BTCUSD",1644543553595,0.005,43463.0,43461.0,0.07530168]
["bitfinex","BTCUSD",1644543554394,0.005,43463.0,43462.0,0.323275]
["bitfinex","BTCUSD",1644543559392,0.12510965,43469.0,43464.0,1.0]
["bitfinex","BTCUSD",1644543559393,0.01,43469.0,43464.0,1.0]
["bitfinex","BTCUSD",1644543559595,0.01,43469.0,43465.0,0.369375]
["bitfinex","BTCUSD",1644543559892,0.01,43469.0,43466.0,0.32317545]
["bitfinex","BTCUSD",1644543560091,0.01,43469.0,43465.0,0.103633]
["bitfinex","BTCUSD",1644543560292,0.01,43469.0,43466.0,0.323145]
["bitfinex","BTCUSD",1644543560493,0.01,43469.0,43468.0,0.07148172]
["bitfinex","BTCUSD",1644543560691,0.01,43469.0,43468.0,0.323145]
["bitfinex","BTCUSD",1644543560891,0.01,43469.0,43465.0,0.161169]
["bitfinex","BTCUSD",1644543561491,0.01,43469.0,43467.0,0.057539]
["bitfinex","BTCUSD",1644543561690,0.01,43469.0,43467.0,0.13773405]
["bitfinex","BTCUSD",1644543561893,0.01,43469.0,43468.0,0.323145]
["bitfinex","BTCUSD",1644543562291,0.01,43469.0,43467.0,0.13773405]
["bitfinex","BTCUSD",1644543562739,0.01,43469.0,43467.0,0.057539]
["bitfinex","BTCUSD",1644543562942,0.01,43469.0,43466.0,0.21738268]
["bitfinex","BTCUSD",1644543563142,0.01,43469.0,43460.0,0.1208]
["bitfinex","BTCUSD",1644543563143,0.323145,43468.0,43460.0,0.1208]
["bitfinex","BTCUSD",1644543563342,0.323145,43468.0,43453.0,0.1]
["bitfinex","BTCUSD",1644543563343,0.06754533,43469.0,43454.0,0.323145]
["bitfinex","BTCUSD",1644543563741,0.27361148,43466.0,43457.0,0.33498068]
["bitfinex","BTCUSD",1644543563941,0.27361148,43466.0,43459.0,0.057552]
["bitfinex","BTCUSD",1644543564142,0.27361148,43466.0,43462.0,0.30160049]
["bitfinex","BTCUSD",1644543564342,0.27361148,43466.0,43462.0,0.38458042]
["bitfinex","BTCUSD",1644543564548,0.27361148,43466.0,43463.0,0.323145]
["bitfinex","BTCUSD",1644543564742,0.05754995,43466.0,43462.0,0.38458042]
["bitfinex","BTCUSD",1644543564942,0.05754995,43466.0,43463.0,0.323145]
["bitfinex","BTCUSD",1644543565144,0.05754995,43466.0,43462.0,0.30160049]
["bitfinex","BTCUSD",1644543565945,0.05754995,43466.0,43462.0,0.35915149]
["bitfinex","BTCUSD",1644543567197,0.05754995,43466.0,43462.0,0.057551]
["bitfinex","BTCUSD",1644543568394,0.05754995,43466.0,43463.0,0.40448422]
["bitfinex","BTCUSD",1644543568593,0.05754995,43466.0,43464.0,0.323145]
["bitfinex","BTCUSD",1644543568995,0.00059473,43467.0,43464.0,0.323145]
["bitfinex","BTCUSD",1644543569197,0.18335389,43469.0,43464.0,0.323145]
["bitfinex","BTCUSD",1644543569394,0.00059474,43467.0,43464.0,0.323145]
["bitfinex","BTCUSD",1644543569594,0.00059474,43467.0,43465.0,0.057544]
["bitfinex","BTCUSD",1644543569799,0.00059474,43467.0,43466.0,0.057545]
["bitfinex","BTCUSD",1644543570341,0.11835389,43469.0,43467.0,0.323145]
["bitfinex","BTCUSD",1644543570543,0.04559473,43469.0,43466.0,0.057545]
["bitfinex","BTCUSD",1644543570743,0.01059473,43469.0,43467.0,0.323145]
["bitfinex","BTCUSD",1644543570941,0.01059473,43469.0,43467.0,0.380684]
["bitfinex","BTCUSD",1644543571542,0.01,43469.0,43467.0,0.495762]
["bitfinex","BTCUSD",1644543571741,0.01,43469.0,43468.0,0.323145]
["bitfinex","BTCUSD",1644543571941,0.01,43469.0,43468.0,0.07711889]
["bitfinex","BTCUSD",1644543572344,1.239,43473.0,43469.0,0.323145]
["bitfinex","BTCUSD",1644543572542,1.239,43473.0,43470.0,0.057539]
["bitfinex","BTCUSD",1644543572742,1.239,43473.0,43470.0,0.172612]
["bitfinex","BTCUSD",1644543573147,1.239,43473.0,43472.0,0.26111639]
["bitfinex","BTCUSD",1644543573446,1.239,43473.0,43472.0,0.63616562]
["bitfinex","BTCUSD",1644543573698,1.239,43473.0,43472.0,0.95931062]
["bitfinex","BTCUSD",1644543576502,1.239,43473.0,43472.0,0.26111639]
["bitfinex","BTCUSD",1644543577449,1.239,43473.0,43472.0,0.88393273]
["bitfinex","BTCUSD",1644543578242,1.239,43473.0,43472.0,1.64720948]
["bitfinex","BTCUSD",1644543579543,1.239,43473.0,43472.0,1.04118712]
["bitfinex","BTCUSD",1644543580942,1.239,43473.0,43472.0,1.33974827]
["bitfinex","BTCUSD",1644543581993,1.239,43473.0,43472.0,1.04118712]
["bitfinex","BTCUSD",1644543582193,1.239,43473.0,43472.0,1.33619296]
["bitfinex","BTCUSD",1644543582799,1.239,43473.0,43472.0,0.438198]
["bitfinex","BTCUSD",1644543583897,1.239,43473.0,43472.0,0.65021209]
["bitfinex","BTCUSD",1644543584095,1.239,43473.0,43472.0,0.96251779]
["bitfinex","BTCUSD",1644543587146,0.53753487,43473.0,43472.0,0.96251779]
["bitfinex","BTCUSD",1644543587348,0.00040339,43475.0,43472.0,1.31458493]
["bitfinex","BTCUSD",1644543587548,0.001,43478.0,43472.0,1.31458493]
["bitfinex","BTCUSD",1644543587549,0.001,43478.0,43474.0,1.323145]
["bitfinex","BTCUSD",1644543587751,0.001,43478.0,43474.0,1.438178]
["bitfinex","BTCUSD",1644543587946,0.001,43478.0,43474.0,1.538178]
["bitfinex","BTCUSD",1644543588147,0.001,43478.0,43475.0,0.30033512]
["bitfinex","BTCUSD",1644543588350,0.001,43478.0,43477.0,0.057517]
["bitfinex","BTCUSD",1644543588548,0.001,43478.0,43477.0,0.426762]
["bitfinex","BTCUSD",1644543590097,0.001,43478.0,43477.0,0.72008218]
["bitfinex","BTCUSD",1644543590300,0.001,43478.0,43477.0,0.82008218]
["bitfinex","BTCUSD",1644543591495,0.001,43478.0,43477.0,1.32008218]
["bitfinex","BTCUSD",1644543592948,0.00238055,43487.0,43486.0,0.21495349]
["bitfinex","BTCUSD",1644543593143,0.01,43489.0,43486.0,0.96693581]
["bitfinex","BTCUSD",1644543593343,0.01,43489.0,43487.0,0.323145]
["bitfinex","BTCUSD",1644543594344,0.01,43489.0,43486.0,0.05751]
["bitfinex","BTCUSD",1644543594643,0.01,43489.0,43487.0,0.323145]
["bitfinex","BTCUSD",1644543595342,0.05751033,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543595546,0.38338652,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543596197,0.05751033,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543596996,0.05809628,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543598101,0.05751033,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543598298,0.05809628,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543599298,0.05751033,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543599498,0.0580757,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543600345,0.05751033,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543600747,0.0580757,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543601145,0.0580757,43493.0,43489.0,0.115025]
["bitfinex","BTCUSD",1644543601547,0.05751033,43493.0,43489.0,0.115025]
["bitfinex","BTCUSD",1644543601947,0.0580757,43493.0,43489.0,0.115025]
["bitfinex","BTCUSD",1644543602346,0.0580757,43493.0,43489.0,0.18147833]
["bitfinex","BTCUSD",1644543602746,0.05751033,43493.0,43489.0,0.18147833]
["bitfinex","BTCUSD",1644543603146,0.05807839,43493.0,43489.0,0.18147833]
["bitfinex","BTCUSD",1644543603701,0.05807839,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543604101,0.05751033,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543604300,0.05807839,43493.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644543605302,0.05751033,43493.0,43489.0,0.115025]
["bitfinex","BTCUSD",1644543605502,0.05807839,43493.0,43489.0,0.115025]
["bitfinex","BTCUSD",1644543606502,0.05751033,43493.0,43489.0,0.115025]
["bitfinex","BTCUSD",1644543606703,0.05807778,43493.0,43489.0,0.115025]
["bitfinex","BTCUSD",1644543607307,0.05807778,43493.0,43490.0,0.323145]
["bitfinex","BTCUSD",1644543607308,0.00056745,43493.0,43490.0,0.323145]
["bitfinex","BTCUSD",1644543607552,0.001,43497.0,43491.0,0.057501]
["bitfinex","BTCUSD",1644543607751,0.001,43497.0,43492.0,0.323145]
["bitfinex","BTCUSD",1644543607948,0.001,43497.0,43493.0,0.323145]
["bitfinex","BTCUSD",1644543608148,0.001,43497.0,43495.0,0.52308608]
["bitfinex","BTCUSD",1644543608352,0.001,43497.0,43495.0,0.24426073]
["bitfinex","BTCUSD",1644543608552,0.001,43497.0,43496.0,0.0575]
["bitfinex","BTCUSD",1644543608950,0.001,43497.0,43496.0,0.380645]
["bitfinex","BTCUSD",1644543609352,0.001,43497.0,43496.0,0.45895475]
["bitfinex","BTCUSD",1644543609750,0.001,43497.0,43496.0,0.76135439]
["bitfinex","BTCUSD",1644543611055,0.001,43497.0,43496.0,0.45895475]
["bitfinex","BTCUSD",1644543612094,0.001,43497.0,43496.0,0.74041694]
["bitfinex","BTCUSD",1644543613195,0.001,43497.0,43496.0,0.45895475]
["bitfinex","BTCUSD",1644543613495,0.001,43497.0,43496.0,0.95895475]
["bitfinex","BTCUSD",1644543614094,0.001,43497.0,43496.0,0.76874454]
["bitfinex","BTCUSD",1644543614294,0.03304248,43497.0,43496.0,0.69043479]
["bitfinex","BTCUSD",1644543614495,0.03304248,43497.0,43496.0,0.323145]
["bitfinex","BTCUSD",1644543614696,0.312461,43496.0,43492.0,0.5461]
["bitfinex","BTCUSD",1644543614955,0.03304248,43497.0,43492.0,0.5461]
["bitfinex","BTCUSD",1644543614956,0.34359463,43494.0,43492.0,0.5461]
["bitfinex","BTCUSD",1644543615150,0.34359463,43494.0,43493.0,0.323145]
["bitfinex","BTCUSD",1644543616149,0.34359463,43494.0,43492.0,0.557512]
["bitfinex","BTCUSD",1644543616150,0.34359463,43494.0,43492.0,0.057512]
["bitfinex","BTCUSD",1644543616354,0.00056375,43496.0,43492.0,0.057512]
["bitfinex","BTCUSD",1644543616555,0.00056375,43496.0,43489.0,0.5]
["bitfinex","BTCUSD",1644543616556,0.34769022,43495.0,43489.0,0.5]
["bitfinex","BTCUSD",1644543616753,0.65611305,43490.0,43489.0,0.5]
["bitfinex","BTCUSD",1644543616953,0.33700622,43490.0,43489.0,0.5]
["bitfinex","BTCUSD",1644543617153,0.33700622,43490.0,43481.0,0.115049]
["bitfinex","BTCUSD",1644543617154,0.02454522,43490.0,43482.0,0.323145]
["bitfinex","BTCUSD",1644543617354,0.39653491,43484.0,43482.0,0.323145]
["bitfinex","BTCUSD",1644543617754,0.39653491,43484.0,43483.0,0.323145]
["bitfinex","BTCUSD",1644543617952,0.39653491,43484.0,43483.0,0.057525]
["bitfinex","BTCUSD",1644543618155,0.39653491,43484.0,43481.0,0.5]
["bitfinex","BTCUSD",1644543618804,0.39653491,43484.0,43477.0,0.115054]
["bitfinex","BTCUSD",1644543619108,0.39153491,43484.0,43480.0,0.05753]
["bitfinex","BTCUSD",1644543619303,0.25575196,43482.0,43480.0,0.05753]
["bitfinex","BTCUSD",1644543619505,0.7351968,43484.0,43476.0,0.55]
["bitfinex","BTCUSD",1644543619705,0.7351968,43484.0,43477.0,0.323145]
["bitfinex","BTCUSD",1644543619706,0.05753194,43481.0,43477.0,0.323145]
["bitfinex","BTCUSD",1644543620106,0.27642173,43480.0,43477.0,0.323145]
["bitfinex","BTCUSD",1644543620314,0.27642173,43480.0,43462.0,0.23153371]
["bitfinex","BTCUSD",1644543620315,0.323145,43479.0,43462.0,0.23153371]
["bitfinex","BTCUSD",1644543620509,0.323145,43479.0,43466.0,0.51808966]
["bitfinex","BTCUSD",1644543620510,0.31116338,43475.0,43466.0,0.51808966]
["bitfinex","BTCUSD",1644543620707,0.323145,43474.0,43466.0,0.51808966]
["bitfinex","BTCUSD",1644543620905,0.36870773,43475.0,43466.0,0.51808966]
["bitfinex","BTCUSD",1644543621107,0.08739879,43472.0,43467.0,0.323145]
["bitfinex","BTCUSD",1644543621311,0.13739879,43472.0,43468.0,0.00051232]
["bitfinex","BTCUSD",1644543621511,0.362461,43471.0,43468.0,0.00051232]
["bitfinex","BTCUSD",1644543621712,0.75626198,43471.0,43468.0,0.00051232]
["bitfinex","BTCUSD",1644543622106,0.34380098,43470.0,43468.0,0.00051232]
["bitfinex","BTCUSD",1644543622305,0.057562,43467.0,43457.0,0.06878205]
["bitfinex","BTCUSD",1644543622558,0.323145,43464.0,43456.0,0.7716455]
["bitfinex","BTCUSD",1644543622758,0.323145,43464.0,43456.0,0.5]
["bitfinex","BTCUSD",1644543622960,0.05756022,43463.0,43456.0,0.5]
["bitfinex","BTCUSD",1644543623159,0.05756022,43463.0,43454.0,0.01888606]
["bitfinex","BTCUSD",1644543623160,0.312461,43462.0,43454.0,0.01888606]
["bitfinex","BTCUSD",1644543623359,0.06998745,43454.0,43449.0,0.05]
["bitfinex","BTCUSD",1644543623560,0.08756674,43456.0,43451.0,0.323145]
["bitfinex","BTCUSD",1644543623760,0.08756674,43456.0,43452.0,0.323145]
["bitfinex","BTCUSD",1644543623957,0.08756674,43456.0,43450.0,0.23577387]
["bitfinex","BTCUSD",1644543624160,0.27675962,43458.0,43451.0,0.323145]
["bitfinex","BTCUSD",1644543624759,0.27675962,43458.0,43452.0,0.00040444]
["bitfinex","BTCUSD",1644543624760,0.39667141,43456.0,43452.0,0.00040444]
["bitfinex","BTCUSD",1644543624960,0.312461,43455.0,43452.0,0.00040444]
["bitfinex","BTCUSD",1644543625161,0.370039,43455.0,43452.0,0.00040444]
["bitfinex","BTCUSD",1644543625661,0.312461,43455.0,43452.0,0.00040444]
["bitfinex","BTCUSD",1644543625961,0.312461,43455.0,43451.0,0.00040445]
["bitfinex","BTCUSD",1644543627007,0.312461,43455.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543627203,0.323145,43454.0,43451.0,0.00040445]
["bitfinex","BTCUSD",1644543628303,0.323145,43454.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543628509,0.323145,43454.0,43450.0,0.00162209]
["bitfinex","BTCUSD",1644543629403,0.323145,43454.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543632057,0.43072129,43454.0,43450.0,0.00171036]
["bitfinex","BTCUSD",1644543632257,0.323145,43453.0,43450.0,0.00171036]
["bitfinex","BTCUSD",1644543633054,0.41950398,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543633254,0.74264898,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543633707,0.41950398,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543634307,0.74264898,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543634608,0.41950398,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543635309,0.34585974,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543635507,0.66900474,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543635709,0.34585974,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543636109,0.66900474,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543636309,0.34585974,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543636509,0.66900474,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543636710,0.34585974,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543636910,0.66900474,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543637313,0.34585974,43451.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543638555,0.312461,43452.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543638755,0.1626,43461.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543638756,0.1165,43461.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543639455,0.1165,43461.0,43455.0,0.19691494]
["bitfinex","BTCUSD",1644543639659,0.3853,43465.0,43458.0,0.34619905]
["bitfinex","BTCUSD",1644543639865,0.3707,43469.0,43458.0,0.34619905]
["bitfinex","BTCUSD",1644543640656,0.25853793,43467.0,43460.0,0.29135323]
["bitfinex","BTCUSD",1644543640857,0.3707,43469.0,43464.0,0.08690258]
["bitfinex","BTCUSD",1644543641060,0.01924596,43472.0,43464.0,0.08690258]
["bitfinex","BTCUSD",1644543641314,0.03747087,43472.0,43465.0,0.65045658]
["bitfinex","BTCUSD",1644543641513,0.01822491,43472.0,43465.0,0.65045658]
["bitfinex","BTCUSD",1644543641713,0.01822491,43472.0,43466.0,0.05804817]
["bitfinex","BTCUSD",1644543641917,0.05,43476.0,43468.0,1.0]
["bitfinex","BTCUSD",1644543642116,0.00055364,43482.0,43469.0,1.32350219]
["bitfinex","BTCUSD",1644543642314,0.00055364,43482.0,43479.0,0.33468659]
["bitfinex","BTCUSD",1644543642621,0.3992,43488.0,43472.0,0.323145]
["bitfinex","BTCUSD",1644543642812,0.373145,43486.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543643013,0.057539,43480.0,43472.0,0.323145]
["bitfinex","BTCUSD",1644543643213,0.00040849,43483.0,43472.0,0.323145]
["bitfinex","BTCUSD",1644543643412,0.295079,43479.0,43474.0,0.07281338]
["bitfinex","BTCUSD",1644543643634,0.295079,43479.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543644015,0.057538,43479.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543644315,0.00040846,43482.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543644716,0.323145,43481.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543645161,0.34611919,43480.0,43479.0,0.06697177]
["bitfinex","BTCUSD",1644543645356,0.66926419,43480.0,43479.0,0.05710762]
["bitfinex","BTCUSD",1644543645956,0.96859146,43480.0,43479.0,0.05710762]
["bitfinex","BTCUSD",1644543646159,0.312461,43478.0,43474.0,0.00051078]
["bitfinex","BTCUSD",1644543646360,0.373145,43476.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543646558,0.323145,43476.0,43474.0,0.00051077]
["bitfinex","BTCUSD",1644543646757,0.312461,43475.0,43474.0,0.00051077]
["bitfinex","BTCUSD",1644543647156,0.362461,43475.0,43474.0,0.00051077]
["bitfinex","BTCUSD",1644543647359,0.49510237,43475.0,43474.0,0.00051077]
["bitfinex","BTCUSD",1644543647560,0.49510237,43475.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543647862,0.373145,43472.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543648459,1.06673476,43472.0,43471.0,0.01822491]
["bitfinex","BTCUSD",1644543648711,1.06673476,43472.0,43451.0,0.009214]
["bitfinex","BTCUSD",1644543648712,0.057561,43466.0,43451.0,0.009214]
["bitfinex","BTCUSD",1644543648911,0.05,43463.0,43451.0,0.009214]
["bitfinex","BTCUSD",1644543649111,0.65326927,43465.0,43444.0,0.0011]
["bitfinex","BTCUSD",1644543649112,0.05,43460.0,43444.0,0.0011]
["bitfinex","BTCUSD",1644543649313,0.312461,43459.0,43444.0,0.0011]
["bitfinex","BTCUSD",1644543649512,0.73408571,43455.0,43449.0,0.06885009]
["bitfinex","BTCUSD",1644543649710,0.73408571,43455.0,43449.0,0.31093023]
["bitfinex","BTCUSD",1644543649912,0.78408571,43455.0,43449.0,0.31093023]
["bitfinex","BTCUSD",1644543650111,0.78408571,43455.0,43450.0,0.00171224]
["bitfinex","BTCUSD",1644543650312,0.44971222,43455.0,43452.0,0.323145]
["bitfinex","BTCUSD",1644543650517,0.44971222,43455.0,43450.0,0.00171224]
["bitfinex","BTCUSD",1644543650518,0.323145,43453.0,43450.0,0.00171224]
["bitfinex","BTCUSD",1644543650715,0.60363818,43453.0,43450.0,0.00171224]
["bitfinex","BTCUSD",1644543650916,0.312461,43452.0,43450.0,0.00171224]
["bitfinex","BTCUSD",1644543651316,0.312461,43452.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543651317,0.61827057,43452.0,43450.0,0.0012]
["bitfinex","BTCUSD",1644543651720,1.0,43449.0,43415.0,0.34544217]
["bitfinex","BTCUSD",1644543651926,1.0,43449.0,43398.0,0.0513022]
["bitfinex","BTCUSD",1644543651927,1.81862875,43416.0,43398.0,0.0513022]
["bitfinex","BTCUSD",1644543652125,0.5762,43408.0,43390.0,0.16601805]
["bitfinex","BTCUSD",1644543652322,0.84242875,43391.0,43377.0,0.3362969]
["bitfinex","BTCUSD",1644543652559,0.323419,43389.0,43381.0,0.115254]
["bitfinex","BTCUSD",1644543652858,0.323419,43389.0,43372.0,0.001]
["bitfinex","BTCUSD",1644543652859,0.323419,43383.0,43372.0,0.001]
["bitfinex","BTCUSD",1644543653060,0.0461,43382.0,43372.0,0.001]
["bitfinex","BTCUSD",1644543653255,0.323419,43381.0,43372.0,0.001]
["bitfinex","BTCUSD",1644543653456,0.55,43379.0,43372.0,0.001]
["bitfinex","BTCUSD",1644543653657,0.369519,43378.0,43372.0,0.001]
["bitfinex","BTCUSD",1644543653855,0.469519,43378.0,43372.0,0.23094464]
["bitfinex","BTCUSD",1644543654058,0.469519,43378.0,43372.0,0.001]
["bitfinex","BTCUSD",1644543654254,0.569519,43378.0,43374.0,0.001]
["bitfinex","BTCUSD",1644543654558,0.323419,43377.0,43372.0,0.001]
["bitfinex","BTCUSD",1644543654757,0.323419,43377.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543654758,0.323419,43375.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543654957,0.323419,43372.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543655156,0.0461,43371.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543655357,0.323419,43372.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543655358,0.05,43372.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543655563,0.057693,43373.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543655564,0.369572,43371.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543655758,0.0461,43371.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543655958,0.369572,43371.0,43370.0,0.33019419]
["bitfinex","BTCUSD",1644543656201,0.369572,43371.0,43370.0,0.62331031]
["bitfinex","BTCUSD",1644543657004,0.0461,43371.0,43370.0,0.62331031]
["bitfinex","BTCUSD",1644543657302,0.323472,43375.0,43374.0,0.06858044]
["bitfinex","BTCUSD",1644543657700,0.05,43377.0,43374.0,0.06858044]
["bitfinex","BTCUSD",1644543657902,0.33428041,43377.0,43374.0,0.06858044]
["bitfinex","BTCUSD",1644543658104,0.2879887,43377.0,43374.0,0.06858044]
["bitfinex","BTCUSD",1644543658301,0.323472,43376.0,43374.0,0.06858044]
["bitfinex","BTCUSD",1644543658704,0.323472,43375.0,43374.0,0.06858044]
["bitfinex","BTCUSD",1644543658904,0.2,43378.0,43374.0,0.11858044]
["bitfinex","BTCUSD",1644543658905,0.1,43378.0,43374.0,0.11858044]
["bitfinex","BTCUSD",1644543659104,0.1,43378.0,43375.0,0.323472]
["bitfinex","BTCUSD",1644543659302,0.0461,43387.0,43374.0,0.06858044]
["bitfinex","BTCUSD",1644543659303,0.323472,43384.0,43374.0,0.06858044]
["bitfinex","BTCUSD",1644543659501,0.323472,43384.0,43373.0,0.00015636]
["bitfinex","BTCUSD",1644543659502,0.323472,43382.0,43373.0,0.00015636]
["bitfinex","BTCUSD",1644543659966,0.323472,43382.0,43370.0,0.31923887]
["bitfinex","BTCUSD",1644543660359,0.323472,43380.0,43375.0,0.00015635]
["bitfinex","BTCUSD",1644543660564,0.3,43379.0,43375.0,0.00015635]
["bitfinex","BTCUSD",1644543660763,0.38116,43378.0,43375.0,0.00015635]
["bitfinex","BTCUSD",1644543660958,0.323472,43377.0,43375.0,0.00015635]
["bitfinex","BTCUSD",1644543661163,0.373472,43377.0,43375.0,0.00015635]
["bitfinex","BTCUSD",1644543661360,0.323472,43375.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543661560,0.323472,43373.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543661956,0.323472,43371.0,43370.0,0.001]
["bitfinex","BTCUSD",1644543662161,1.0,43370.0,43361.0,0.01]
["bitfinex","BTCUSD",1644543662361,0.43888,43369.0,43361.0,0.01]
["bitfinex","BTCUSD",1644543662560,0.98776358,43368.0,43361.0,0.01]
["bitfinex","BTCUSD",1644543662958,0.81538912,43368.0,43361.0,0.01]
["bitfinex","BTCUSD",1644543663807,0.81538912,43368.0,43365.0,0.0001535]
["bitfinex","BTCUSD",1644543664211,1.323472,43367.0,43359.0,0.00061411]
["bitfinex","BTCUSD",1644543664408,0.05,43361.0,43359.0,4.11e-06]
["bitfinex","BTCUSD",1644543664608,0.05,43361.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644543664611,0.79030921,43360.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644543664808,0.94030921,43360.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644543665009,0.323472,43358.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644543665210,0.323472,43356.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644543665409,0.423472,43356.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644543665609,0.53119,43356.0,43352.0,0.08456377]
["bitfinex","BTCUSD",1644543665811,0.323472,43354.0,43352.0,0.08456377]
["bitfinex","BTCUSD",1644543666014,0.05,43356.0,43352.0,0.08456377]
["bitfinex","BTCUSD",1644543666208,0.05,43354.0,43353.0,0.29693705]
["bitfinex","BTCUSD",1644543666409,0.05,43356.0,43353.0,0.29693705]
["bitfinex","BTCUSD",1644543666608,0.0461,43358.0,43355.0,0.34718756]
["bitfinex","BTCUSD",1644543666809,0.318472,43357.0,43352.0,0.02]
["bitfinex","BTCUSD",1644543667310,0.3,43356.0,43352.0,0.02]
["bitfinex","BTCUSD",1644543667560,0.32352,43353.0,43341.0,0.19883757]
["bitfinex","BTCUSD",1644543667760,0.32352,43353.0,43348.0,0.25178099]
["bitfinex","BTCUSD",1644543667761,0.381238,43353.0,43348.0,0.25178099]
["bitfinex","BTCUSD",1644543667958,0.59667341,43353.0,43348.0,0.25178099]
["bitfinex","BTCUSD",1644543668158,0.32352,43352.0,43349.0,0.06639134]
["bitfinex","BTCUSD",1644543668360,0.1,43361.0,43349.0,0.11662162]
["bitfinex","BTCUSD",1644543668565,0.1,43361.0,43359.0,0.07773115]
["bitfinex","BTCUSD",1644543668758,0.1,43361.0,43353.0,0.65842934]
["bitfinex","BTCUSD",1644543668759,0.32352,43360.0,43353.0,0.65842934]
["bitfinex","BTCUSD",1644543669560,0.1,43361.0,43353.0,0.65842934]
["bitfinex","BTCUSD",1644543669759,0.32352,43360.0,43353.0,0.29212832]
["bitfinex","BTCUSD",1644543670360,0.32352,43360.0,43349.0,0.00023028]
["bitfinex","BTCUSD",1644543670561,0.43122025,43360.0,43346.0,0.00023028]
["bitfinex","BTCUSD",1644543670762,0.306629,43359.0,43352.0,0.0861522]
["bitfinex","BTCUSD",1644543670963,0.1,43361.0,43358.0,0.05]
["bitfinex","BTCUSD",1644543671218,0.1,43361.0,43359.0,0.06597489]
["bitfinex","BTCUSD",1644543671410,0.1,43361.0,43360.0,0.22460626]
["bitfinex","BTCUSD",1644543671812,0.42352,43361.0,43359.0,0.00023028]
["bitfinex","BTCUSD",1644543672011,0.32352,43360.0,43352.0,0.00023028]
["bitfinex","BTCUSD",1644543672209,0.32352,43359.0,43348.0,0.33697951]
["bitfinex","BTCUSD",1644543672411,0.057701,43358.0,43348.0,0.33720979]
["bitfinex","BTCUSD",1644543672810,0.32352,43357.0,43348.0,0.33720979]
["bitfinex","BTCUSD",1644543673010,0.32352,43357.0,43348.0,0.00023028]
["bitfinex","BTCUSD",1644543673011,0.32352,43356.0,43348.0,0.00023028]
["bitfinex","BTCUSD",1644543673212,0.32352,43356.0,43347.0,0.00023028]
["bitfinex","BTCUSD",1644543673213,0.37352,43356.0,43347.0,0.00023028]
["bitfinex","BTCUSD",1644543673410,0.32352,43355.0,43340.0,0.00023028]
["bitfinex","BTCUSD",1644543673611,0.37244027,43354.0,43350.0,0.00050441]
["bitfinex","BTCUSD",1644543673813,0.32352,43353.0,43350.0,0.00050441]
["bitfinex","BTCUSD",1644543674010,0.381236,43353.0,43350.0,0.00050441]
["bitfinex","BTCUSD",1644543674210,0.356629,43352.0,43350.0,0.00050441]
["bitfinex","BTCUSD",1644543674409,0.6661244,43351.0,43350.0,0.00050441]
["bitfinex","BTCUSD",1644543674608,0.6661244,43351.0,43344.0,0.00023028]
["bitfinex","BTCUSD",1644543674810,0.32352,43350.0,43349.0,0.00050442]
["bitfinex","BTCUSD",1644543675062,0.78896435,43350.0,43349.0,0.00050442]
["bitfinex","BTCUSD",1644543675257,0.42352,43350.0,43349.0,0.00050442]
["bitfinex","BTCUSD",1644543675858,0.47352,43350.0,43343.0,0.00023028]
["bitfinex","BTCUSD",1644543676057,0.057721,43348.0,43342.0,0.00023028]
["bitfinex","BTCUSD",1644543676258,0.057721,43348.0,43341.0,0.01]
["bitfinex","BTCUSD",1644543676259,0.15744347,43348.0,43347.0,0.00050444]
["bitfinex","BTCUSD",1644543676461,0.48096347,43348.0,43347.0,0.00050444]
["bitfinex","BTCUSD",1644543677258,0.48096347,43348.0,43342.0,0.00023028]
["bitfinex","BTCUSD",1644543677460,0.32352,43347.0,43345.0,0.00050446]
["bitfinex","BTCUSD",1644543677660,0.37352,43347.0,43345.0,0.00050446]
["bitfinex","BTCUSD",1644543677859,0.32352,43346.0,43345.0,0.00050446]
["bitfinex","BTCUSD",1644543678459,0.32352,43346.0,43343.0,0.00039464]
["bitfinex","BTCUSD",1644543679516,0.32352,43346.0,43342.0,0.00023028]
["bitfinex","BTCUSD",1644543679717,0.32352,43346.0,43342.0,0.00039465]
["bitfinex","BTCUSD",1644543679917,0.32352,43346.0,43342.0,0.00062493]
["bitfinex","BTCUSD",1644543680316,0.32352,43346.0,43343.0,0.32974295]
["bitfinex","BTCUSD",1644543680517,0.157718,43347.0,43343.0,0.37997323]
["bitfinex","BTCUSD",1644543680518,0.057718,43347.0,43343.0,0.37997323]
["bitfinex","BTCUSD",1644543680718,0.1,43348.0,43346.0,0.05]
["bitfinex","BTCUSD",1644543680920,0.1,43361.0,43359.0,0.07652969]
["bitfinex","BTCUSD",1644543681117,0.32352,43360.0,43359.0,0.07652969]
["bitfinex","BTCUSD",1644543681320,0.32352,43360.0,43348.0,0.27500556]
["bitfinex","BTCUSD",1644543681517,0.32352,43360.0,43347.0,0.00023028]
["bitfinex","BTCUSD",1644543681518,0.38121749,43360.0,43347.0,0.00023028]
["bitfinex","BTCUSD",1644543681722,0.057704,43356.0,43345.0,0.00023028]
["bitfinex","BTCUSD",1644543681918,0.057707,43353.0,43343.0,0.00023028]
["bitfinex","BTCUSD",1644543682117,0.057707,43353.0,43351.0,0.0004166]
["bitfinex","BTCUSD",1644543682318,0.32352,43352.0,43351.0,0.08677501]
["bitfinex","BTCUSD",1644543682762,0.057707,43353.0,43351.0,0.36082547]
["bitfinex","BTCUSD",1644543682963,0.057696,43357.0,43351.0,0.68434547]
["bitfinex","BTCUSD",1644543683160,0.0577,43360.0,43351.0,0.36040887]
["bitfinex","BTCUSD",1644543683161,0.32352,43356.0,43351.0,0.36040887]
["bitfinex","BTCUSD",1644543683361,0.32352,43355.0,43351.0,0.36040887]
["bitfinex","BTCUSD",1644543683563,0.0577,43360.0,43353.0,1.0]
["bitfinex","BTCUSD",1644543683765,0.0577,43360.0,43352.0,0.2978104]
["bitfinex","BTCUSD",1644543683766,0.1,43361.0,43359.0,0.06566063]
["bitfinex","BTCUSD",1644543683962,0.1,43361.0,43359.0,0.3157957]
["bitfinex","BTCUSD",1644543684164,0.1,43361.0,43360.0,0.32351]
["bitfinex","BTCUSD",1644543684466,0.32351,43369.0,43368.0,0.06538243]
["bitfinex","BTCUSD",1644543685062,0.3811937,43369.0,43368.0,0.06538243]
["bitfinex","BTCUSD",1644543685762,0.3811937,43369.0,43368.0,0.05343428]
["bitfinex","BTCUSD",1644543685962,0.4388737,43369.0,43368.0,0.05343428]
["bitfinex","BTCUSD",1644543686217,0.206641,43367.0,43364.0,0.00023028]
["bitfinex","BTCUSD",1644543686518,0.306641,43367.0,43363.0,0.00023028]
["bitfinex","BTCUSD",1644543686817,0.206641,43363.0,43358.0,0.00023028]
["bitfinex","BTCUSD",1644543687217,0.206641,43363.0,43359.0,0.33590016]
["bitfinex","BTCUSD",1644543687418,0.6146195,43357.0,43356.0,0.23698092]
["bitfinex","BTCUSD",1644543687618,0.8212605,43357.0,43356.0,0.0425]
["bitfinex","BTCUSD",1644543687817,0.7146195,43357.0,43356.0,0.0425]
["bitfinex","BTCUSD",1644543688018,1.0381295,43357.0,43356.0,0.0425]
["bitfinex","BTCUSD",1644543688218,1.0381295,43357.0,43345.0,0.05]
["bitfinex","BTCUSD",1644543688418,0.115404,43354.0,43346.0,0.45568079]
["bitfinex","BTCUSD",1644543688618,0.115404,43354.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543688819,0.206641,43351.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543689019,0.32351,43351.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543689420,0.05,43353.0,43349.0,0.32351]
["bitfinex","BTCUSD",1644543689622,0.05,43353.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543689819,0.05,43353.0,43349.0,0.32351]
["bitfinex","BTCUSD",1644543690074,0.05,43353.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543690272,0.05,43353.0,43349.0,0.32351]
["bitfinex","BTCUSD",1644543690475,0.05,43353.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543690671,0.05,43353.0,43349.0,0.32351]
["bitfinex","BTCUSD",1644543690873,0.05,43353.0,43348.0,0.34868169]
["bitfinex","BTCUSD",1644543691072,0.32351,43352.0,43348.0,0.34868169]
["bitfinex","BTCUSD",1644543691673,0.32351,43352.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543691874,0.32351,43352.0,43348.0,0.34901597]
["bitfinex","BTCUSD",1644543692377,0.05,43353.0,43348.0,0.34901597]
["bitfinex","BTCUSD",1644543692773,0.05,43353.0,43349.0,0.323541]
["bitfinex","BTCUSD",1644543692974,0.05,43353.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543693276,0.05,43353.0,43348.0,0.34897529]
["bitfinex","BTCUSD",1644543693476,0.05,43353.0,43349.0,0.323541]
["bitfinex","BTCUSD",1644543693710,0.05,43353.0,43348.0,0.34897529]
["bitfinex","BTCUSD",1644543693911,0.05,43353.0,43349.0,0.323541]
["bitfinex","BTCUSD",1644543694310,0.05,43353.0,43348.0,0.34897529]
["bitfinex","BTCUSD",1644543694711,0.05,43352.0,43348.0,0.34897529]
["bitfinex","BTCUSD",1644543694916,0.107699,43352.0,43348.0,0.34897529]
["bitfinex","BTCUSD",1644543695112,0.01237209,43352.0,43349.0,0.323541]
["bitfinex","BTCUSD",1644543695314,0.05,43353.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543695612,0.0576988,43352.0,43348.0,0.3489753]
["bitfinex","BTCUSD",1644543695813,0.1153978,43352.0,43348.0,0.3489753]
["bitfinex","BTCUSD",1644543696012,0.323541,43351.0,43348.0,0.3489753]
["bitfinex","BTCUSD",1644543696213,0.373541,43351.0,43348.0,0.3489753]
["bitfinex","BTCUSD",1644543696413,0.206523,43349.0,43348.0,0.3489753]
["bitfinex","BTCUSD",1644543696613,0.206523,43349.0,43348.0,0.3485383]
["bitfinex","BTCUSD",1644543696814,0.206523,43349.0,43346.0,0.45568079]
["bitfinex","BTCUSD",1644543696815,0.05,43350.0,43347.0,0.0004069]
["bitfinex","BTCUSD",1644543697019,0.05,43348.0,43347.0,0.0004069]
["bitfinex","BTCUSD",1644543697219,0.256523,43348.0,43347.0,0.0004069]
["bitfinex","BTCUSD",1644543697860,0.05771873,43347.0,43341.0,0.07789778]
["bitfinex","BTCUSD",1644543698060,0.438976,43346.0,43341.0,0.07789778]
["bitfinex","BTCUSD",1644543698262,0.05,43346.0,43345.0,0.00040692]
["bitfinex","BTCUSD",1644543698460,0.256523,43346.0,43345.0,0.00040692]
["bitfinex","BTCUSD",1644543698861,0.75283572,43346.0,43341.0,0.01]
["bitfinex","BTCUSD",1644543699060,0.057722,43344.0,43341.0,0.01]
["bitfinex","BTCUSD",1644543699260,0.5635789,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1644543699461,0.60617437,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644543700068,1.0,43340.0,43306.0,0.0004463]
["bitfinex","BTCUSD",1644543700269,1.0,43340.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644543700270,0.5314,43311.0,43296.0,0.0011]
["bitfinex","BTCUSD",1644543700466,0.5314,43311.0,43287.0,0.20835612]
["bitfinex","BTCUSD",1644543700467,1.8455,43298.0,43287.0,0.20835612]
["bitfinex","BTCUSD",1644543700770,1.8455,43298.0,43263.0,0.48243784]
["bitfinex","BTCUSD",1644543700771,1.37382875,43288.0,43281.0,0.00066028]
["bitfinex","BTCUSD",1644543700966,0.29478782,43276.0,43272.0,0.00198084]
["bitfinex","BTCUSD",1644543701216,0.29478782,43276.0,43261.0,0.01]
["bitfinex","BTCUSD",1644543701217,1.0,43274.0,43261.0,0.01]
["bitfinex","BTCUSD",1644543701415,1.0,43272.0,43259.0,0.02852002]
["bitfinex","BTCUSD",1644543701613,0.361041,43271.0,43259.0,0.02852002]
["bitfinex","BTCUSD",1644543701816,0.361041,43271.0,43259.0,0.00352002]
["bitfinex","BTCUSD",1644543701817,1.26128575,43271.0,43259.0,0.00352002]
["bitfinex","BTCUSD",1644543702017,0.318541,43270.0,43259.0,0.00352002]
["bitfinex","BTCUSD",1644543702223,0.323956,43269.0,43267.0,0.07402936]
["bitfinex","BTCUSD",1644543702414,0.056716,43271.0,43268.0,0.18864606]
["bitfinex","BTCUSD",1644543702812,0.323956,43270.0,43268.0,0.18864606]
["bitfinex","BTCUSD",1644543703014,0.05,43270.0,43269.0,0.36112463]
["bitfinex","BTCUSD",1644543703214,0.05,43270.0,43269.0,0.63508063]
["bitfinex","BTCUSD",1644543703416,0.115593,43285.0,43269.0,0.63508063]
["bitfinex","BTCUSD",1644543703417,0.1,43288.0,43287.0,0.20277771]
["bitfinex","BTCUSD",1644543703614,0.1,43288.0,43287.0,0.08455912]
["bitfinex","BTCUSD",1644543703615,0.15779086,43288.0,43287.0,0.08455912]
["bitfinex","BTCUSD",1644543703813,0.1,43297.0,43287.0,0.323956]
["bitfinex","BTCUSD",1644543704018,0.3,43301.0,43295.0,0.323956]
["bitfinex","BTCUSD",1644543704019,0.04134417,43301.0,43295.0,0.323956]
["bitfinex","BTCUSD",1644543704414,0.04134417,43301.0,43296.0,0.40691551]
["bitfinex","BTCUSD",1644543704616,0.323956,43300.0,43288.0,0.04272939]
["bitfinex","BTCUSD",1644543704817,0.085622,43298.0,43288.0,0.0425]
["bitfinex","BTCUSD",1644543705093,0.3,43299.0,43288.0,0.0425]
["bitfinex","BTCUSD",1644543705094,0.323956,43297.0,43288.0,0.0425]
["bitfinex","BTCUSD",1644543705284,0.04134417,43301.0,43288.0,0.0425]
["bitfinex","BTCUSD",1644543705285,0.3,43300.0,43288.0,0.0425]
["bitfinex","BTCUSD",1644543705481,0.323956,43299.0,43288.0,0.0425]
["bitfinex","BTCUSD",1644543705879,0.1,43299.0,43292.0,0.00015346]
["bitfinex","BTCUSD",1644543706082,0.085622,43296.0,43292.0,0.00015346]
["bitfinex","BTCUSD",1644543706280,0.135622,43296.0,43292.0,0.00015346]
["bitfinex","BTCUSD",1644543706479,0.323956,43294.0,43292.0,0.00015346]
["bitfinex","BTCUSD",1644543706681,0.373956,43294.0,43289.0,0.00022939]
["bitfinex","BTCUSD",1644543706880,0.085622,43293.0,43292.0,0.00015346]
["bitfinex","BTCUSD",1644543707585,0.085622,43293.0,43269.0,0.0425]
["bitfinex","BTCUSD",1644543707586,0.323956,43291.0,43269.0,0.0425]
["bitfinex","BTCUSD",1644543707786,0.085622,43289.0,43269.0,0.0425]
["bitfinex","BTCUSD",1644543707981,0.0578,43286.0,43284.0,0.00060472]
["bitfinex","BTCUSD",1644543708183,0.085622,43285.0,43284.0,0.00060472]
["bitfinex","BTCUSD",1644543708381,0.135622,43285.0,43284.0,0.00060472]
["bitfinex","BTCUSD",1644543709111,0.05,43285.0,43268.0,0.0425]
["bitfinex","BTCUSD",1644543709309,0.323956,43283.0,43282.0,0.00015072]
["bitfinex","BTCUSD",1644543709513,0.62259081,43283.0,43282.0,7.2e-07]
["bitfinex","BTCUSD",1644543710315,0.11561632,43282.0,43271.0,0.07383817]
["bitfinex","BTCUSD",1644543710513,0.11561632,43282.0,43267.0,0.28831652]
["bitfinex","BTCUSD",1644543710514,0.05,43285.0,43267.0,0.28831652]
["bitfinex","BTCUSD",1644543710710,0.05,43285.0,43268.0,0.323956]
["bitfinex","BTCUSD",1644543710912,0.05,43285.0,43268.0,0.423956]
["bitfinex","BTCUSD",1644543711110,0.09162482,43286.0,43272.0,0.20535643]
["bitfinex","BTCUSD",1644543711314,0.143421,43285.0,43272.0,0.20535643]
["bitfinex","BTCUSD",1644543711510,0.25902047,43285.0,43272.0,0.20535643]
["bitfinex","BTCUSD",1644543711710,0.085622,43284.0,43268.0,0.1425]
["bitfinex","BTCUSD",1644543711913,0.05,43283.0,43268.0,0.0425]
["bitfinex","BTCUSD",1644543712110,0.323956,43282.0,43273.0,0.33654154]
["bitfinex","BTCUSD",1644543712562,0.2774367,43281.0,43269.0,0.34980562]
["bitfinex","BTCUSD",1644543712760,0.323956,43278.0,43269.0,0.34980562]
["bitfinex","BTCUSD",1644543712963,0.085622,43277.0,43275.0,0.00050174]
["bitfinex","BTCUSD",1644543713163,1.0,43275.0,43269.0,0.00200725]
["bitfinex","BTCUSD",1644543713361,0.085622,43274.0,43269.0,0.00200725]
["bitfinex","BTCUSD",1644543713559,0.28420045,43273.0,43269.0,0.00200725]
["bitfinex","BTCUSD",1644543713761,0.28420045,43273.0,43265.0,0.35374317]
["bitfinex","BTCUSD",1644543713762,0.323956,43272.0,43265.0,0.35374317]
["bitfinex","BTCUSD",1644543713961,0.323956,43272.0,43270.0,0.31960124]
["bitfinex","BTCUSD",1644543713962,0.05780877,43272.0,43270.0,0.31960124]
["bitfinex","BTCUSD",1644543714161,0.115626,43271.0,43266.0,0.22878242]
["bitfinex","BTCUSD",1644543714362,0.165626,43271.0,43266.0,0.22878242]
["bitfinex","BTCUSD",1644543714562,0.165626,43271.0,43265.0,0.35374317]
["bitfinex","BTCUSD",1644543714964,0.057812,43270.0,43261.0,0.01]
["bitfinex","BTCUSD",1644543715166,0.323956,43269.0,43262.0,0.0425]
["bitfinex","BTCUSD",1644543715367,2.37947345,43266.0,43258.0,8.32e-06]
["bitfinex","BTCUSD",1644543715573,0.83023545,43265.0,43258.0,8.32e-06]
["bitfinex","BTCUSD",1644543715763,0.02012998,43259.0,43247.0,0.0011]
["bitfinex","BTCUSD",1644543715963,0.02012998,43259.0,43257.0,0.29905293]
["bitfinex","BTCUSD",1644543715964,0.323956,43258.0,43257.0,0.29905293]
["bitfinex","BTCUSD",1644543716217,0.323956,43257.0,43247.0,0.0011]
["bitfinex","BTCUSD",1644543716407,0.085622,43255.0,43247.0,0.47045747]
["bitfinex","BTCUSD",1644543716606,0.323956,43252.0,43247.0,0.39105581]
["bitfinex","BTCUSD",1644543716908,0.323956,43252.0,43241.0,0.01]
["bitfinex","BTCUSD",1644543716909,0.323956,43252.0,43246.0,0.23627115]
["bitfinex","BTCUSD",1644543717106,0.05784316,43254.0,43241.0,0.0525]
["bitfinex","BTCUSD",1644543717107,0.373956,43251.0,43241.0,0.0525]
["bitfinex","BTCUSD",1644543717306,0.085622,43250.0,43241.0,0.0525]
["bitfinex","BTCUSD",1644543717508,0.14346511,43250.0,43241.0,0.01]
["bitfinex","BTCUSD",1644543717706,0.05784311,43250.0,43244.0,0.00049616]
["bitfinex","BTCUSD",1644543717910,0.05784311,43250.0,43245.0,0.39642301]
["bitfinex","BTCUSD",1644543718115,0.05,43251.0,43245.0,0.39642301]
["bitfinex","BTCUSD",1644543718307,0.3,43260.0,43250.0,0.273956]
["bitfinex","BTCUSD",1644543718505,0.115669,43257.0,43245.0,0.39642301]
["bitfinex","BTCUSD",1644543718708,0.324014,43255.0,43245.0,0.39642301]
["bitfinex","BTCUSD",1644543719007,0.324014,43255.0,43252.0,0.30538376]
["bitfinex","BTCUSD",1644543719207,0.374014,43255.0,43252.0,0.00049607]
["bitfinex","BTCUSD",1644543719408,0.135555,43253.0,43252.0,0.00049607]
["bitfinex","BTCUSD",1644543719707,0.185555,43253.0,43252.0,0.00049607]
["bitfinex","BTCUSD",1644543719967,0.185555,43253.0,43252.0,0.37354871]
["bitfinex","BTCUSD",1644543720164,0.55539241,43251.0,43250.0,0.00049609]
["bitfinex","BTCUSD",1644543720366,0.60539241,43251.0,43250.0,0.00049609]
["bitfinex","BTCUSD",1644543721166,0.60539241,43251.0,43249.0,0.32418731]
["bitfinex","BTCUSD",1644543721167,0.135555,43250.0,43249.0,0.32418731]
["bitfinex","BTCUSD",1644543721396,0.05,43250.0,43245.0,0.324014]
["bitfinex","BTCUSD",1644543721564,0.05,43250.0,43244.0,0.38310039]
["bitfinex","BTCUSD",1644543722165,0.165691,43251.0,43244.0,0.38310039]
["bitfinex","BTCUSD",1644543722364,0.165691,43251.0,43248.0,0.19443361]
["bitfinex","BTCUSD",1644543722569,0.115675,43258.0,43248.0,0.19443361]
["bitfinex","BTCUSD",1644543722570,0.05,43263.0,43250.0,0.05]
["bitfinex","BTCUSD",1644543722768,0.05,43263.0,43252.0,0.0672569]
["bitfinex","BTCUSD",1644543723068,0.115631,43270.0,43267.0,0.08748555]
["bitfinex","BTCUSD",1644543723375,0.28035516,43272.0,43258.0,0.0425]
["bitfinex","BTCUSD",1644543723568,0.324014,43271.0,43258.0,0.0425]
["bitfinex","BTCUSD",1644543723815,0.04159996,43259.0,43258.0,0.36674129]
["bitfinex","BTCUSD",1644543724114,0.04159996,43259.0,43258.0,0.366514]
["bitfinex","BTCUSD",1644543724512,0.04159996,43259.0,43258.0,0.5997617]
["bitfinex","BTCUSD",1644543724710,0.04159996,43259.0,43258.0,0.66794566]
["bitfinex","BTCUSD",1644543725714,0.08319992,43259.0,43258.0,0.66794566]
["bitfinex","BTCUSD",1644543725921,0.04159996,43259.0,43258.0,0.66794566]
["bitfinex","BTCUSD",1644543726115,0.09159996,43259.0,43258.0,0.66794566]
["bitfinex","BTCUSD",1644543726315,0.04159996,43259.0,43258.0,0.66794566]
["bitfinex","BTCUSD",1644543727315,0.04159996,43259.0,43258.0,0.366514]
["bitfinex","BTCUSD",1644543727565,1.0,43258.0,43250.0,0.0019797]
["bitfinex","BTCUSD",1644543727763,0.135555,43257.0,43250.0,0.0019797]
["bitfinex","BTCUSD",1644543727961,0.05,43258.0,43250.0,0.0019797]
["bitfinex","BTCUSD",1644543728362,0.04159996,43259.0,43255.0,0.25893974]
["bitfinex","BTCUSD",1644543728566,0.04159996,43259.0,43256.0,0.0759877]
["bitfinex","BTCUSD",1644543728567,0.08319992,43259.0,43256.0,0.0759877]
["bitfinex","BTCUSD",1644543728961,0.05,43261.0,43256.0,0.0759877]
["bitfinex","BTCUSD",1644543729360,2.23640992,43262.0,43257.0,0.29776068]
["bitfinex","BTCUSD",1644543729563,0.14129683,43262.0,43260.0,0.3441015]
["bitfinex","BTCUSD",1644543729762,0.14129683,43262.0,43257.0,0.29776068]
["bitfinex","BTCUSD",1644543730265,0.14129683,43262.0,43251.0,0.324014]
["bitfinex","BTCUSD",1644543730462,0.14129683,43262.0,43252.0,0.324014]
["bitfinex","BTCUSD",1644543730663,0.14129683,43262.0,43250.0,0.0425]
["bitfinex","BTCUSD",1644543730862,0.135555,43260.0,43258.0,0.26842506]
["bitfinex","BTCUSD",1644543731068,0.14129683,43262.0,43258.0,0.26842506]
["bitfinex","BTCUSD",1644543731310,0.14129683,43262.0,43254.0,0.00049364]
["bitfinex","BTCUSD",1644543731511,0.324014,43259.0,43254.0,0.00049364]
["bitfinex","BTCUSD",1644543731714,0.05,43259.0,43250.0,0.03799364]
["bitfinex","BTCUSD",1644543731909,0.05,43259.0,43251.0,0.820806]
["bitfinex","BTCUSD",1644543732112,0.04159996,43260.0,43258.0,0.31623049]
["bitfinex","BTCUSD",1644543732311,0.04159996,43260.0,43258.0,0.4044745]
["bitfinex","BTCUSD",1644543732510,0.04159996,43260.0,43258.0,0.35873049]
["bitfinex","BTCUSD",1644543733513,0.04159996,43260.0,43258.0,0.70696476]
["bitfinex","BTCUSD",1644543733815,0.08319992,43260.0,43258.0,0.70696476]
["bitfinex","BTCUSD",1644543734010,0.04159996,43260.0,43258.0,0.70696476]
["bitfinex","BTCUSD",1644543734210,0.04159996,43260.0,43258.0,0.95945425]
["bitfinex","BTCUSD",1644543734412,0.04159996,43260.0,43259.0,0.324014]
["bitfinex","BTCUSD",1644543734612,0.04159996,43260.0,43258.0,0.65791727]
["bitfinex","BTCUSD",1644543734812,0.04159996,43260.0,43259.0,0.324014]
["bitfinex","BTCUSD",1644543735062,0.04159996,43260.0,43253.0,0.0425]
["bitfinex","BTCUSD",1644543735460,0.04159996,43260.0,43254.0,0.324014]
["bitfinex","BTCUSD",1644543735660,0.08319992,43260.0,43255.0,0.324014]
["bitfinex","BTCUSD",1644543735863,0.04159996,43260.0,43254.0,0.324014]
["bitfinex","BTCUSD",1644543736061,0.04159996,43260.0,43258.0,0.26908018]
["bitfinex","BTCUSD",1644543736260,0.04159996,43260.0,43258.0,0.69009701]
["bitfinex","BTCUSD",1644543736661,0.04159996,43260.0,43253.0,0.100316]
["bitfinex","BTCUSD",1644543736862,0.04159996,43260.0,43253.0,0.0425]
["bitfinex","BTCUSD",1644543737163,0.04159996,43260.0,43252.0,0.00049243]
["bitfinex","BTCUSD",1644543737663,0.08319992,43260.0,43259.0,0.07734476]
["bitfinex","BTCUSD",1644543737865,0.04159996,43260.0,43259.0,0.07734476]
["bitfinex","BTCUSD",1644543738064,0.04159996,43260.0,43259.0,0.71574636]
["bitfinex","BTCUSD",1644543738463,0.04159996,43260.0,43259.0,0.81574636]
["bitfinex","BTCUSD",1644543738717,0.04159996,43260.0,43259.0,0.71574636]
["bitfinex","BTCUSD",1644543739710,0.08319992,43260.0,43259.0,0.71574636]
["bitfinex","BTCUSD",1644543739911,0.04159996,43260.0,43259.0,0.71574636]
["bitfinex","BTCUSD",1644543740114,0.04159996,43260.0,43259.0,0.6384016]
["bitfinex","BTCUSD",1644543740313,0.04159996,43260.0,43259.0,0.3143876]
["bitfinex","BTCUSD",1644543740910,0.04159996,43260.0,43252.0,0.05831043]
["bitfinex","BTCUSD",1644543740911,0.04159996,43260.0,43252.0,0.00049243]
["bitfinex","BTCUSD",1644543741112,0.08305437,43260.0,43252.0,0.00049243]
["bitfinex","BTCUSD",1644543741312,0.381844,43259.0,43257.0,0.06734863]
["bitfinex","BTCUSD",1644543741513,0.13305437,43260.0,43257.0,0.06734863]
["bitfinex","BTCUSD",1644543741715,0.17465433,43260.0,43258.0,0.324014]
["bitfinex","BTCUSD",1644543741912,0.17465433,43260.0,43258.0,0.63737721]
["bitfinex","BTCUSD",1644543742312,0.17465433,43260.0,43259.0,0.3941008]
["bitfinex","BTCUSD",1644543742560,0.13319992,43260.0,43258.0,0.31336321]
["bitfinex","BTCUSD",1644543742759,0.13319992,43260.0,43258.0,0.324014]
["bitfinex","BTCUSD",1644543743561,0.17479988,43260.0,43258.0,0.324014]
["bitfinex","BTCUSD",1644543743862,0.17479988,43260.0,43258.0,0.59721804]
["bitfinex","BTCUSD",1644543744061,0.17479988,43260.0,43259.0,0.324014]
["bitfinex","BTCUSD",1644543744463,0.17479988,43260.0,43258.0,0.00022728]
["bitfinex","BTCUSD",1644543744661,0.324014,43259.0,43254.0,0.00022728]
["bitfinex","BTCUSD",1644543744860,0.324014,43259.0,43252.0,0.00049126]
["bitfinex","BTCUSD",1644543745061,0.324014,43259.0,43250.0,0.39625076]
["bitfinex","BTCUSD",1644543745062,0.05,43260.0,43250.0,0.3819693]
["bitfinex","BTCUSD",1644543745260,0.03694851,43260.0,43251.0,0.324014]
["bitfinex","BTCUSD",1644543745560,0.03694851,43260.0,43254.0,0.07151158]
["bitfinex","BTCUSD",1644543745760,0.04159996,43259.0,43258.0,0.08682313]
["bitfinex","BTCUSD",1644543745961,0.36561396,43259.0,43258.0,0.08682313]
["bitfinex","BTCUSD",1644543746222,0.04159996,43259.0,43258.0,0.41083713]
["bitfinex","BTCUSD",1644543746615,0.04159996,43259.0,43258.0,0.324014]
["bitfinex","BTCUSD",1644543746828,0.84965465,43259.0,43252.0,0.00049126]
["bitfinex","BTCUSD",1644543747120,0.19738055,43253.0,43252.0,1.26e-06]
["bitfinex","BTCUSD",1644543747418,0.324014,43253.0,43252.0,1.26e-06]
["bitfinex","BTCUSD",1644543747616,0.70668473,43254.0,43242.0,0.00104]
["bitfinex","BTCUSD",1644543747617,0.135555,43252.0,43242.0,0.00104]
["bitfinex","BTCUSD",1644543747816,0.25523056,43250.0,43242.0,0.00104]
["bitfinex","BTCUSD",1644543748019,0.324014,43249.0,43246.0,0.07748978]
["bitfinex","BTCUSD",1644543748217,0.319014,43249.0,43246.0,0.07748978]
["bitfinex","BTCUSD",1644543748416,0.057844,43248.0,43246.0,0.07748978]
["bitfinex","BTCUSD",1644543748820,0.04140532,43255.0,43248.0,0.58518737]
["bitfinex","BTCUSD",1644543749019,0.04140532,43255.0,43251.0,0.324052]
["bitfinex","BTCUSD",1644543749423,0.04140532,43255.0,43253.0,0.08156191]
["bitfinex","BTCUSD",1644543749819,0.04140532,43255.0,43254.0,0.27656355]
["bitfinex","BTCUSD",1644543750065,0.04140532,43255.0,43248.0,0.58518737]
["bitfinex","BTCUSD",1644543750066,0.36545732,43255.0,43248.0,0.23952792]
["bitfinex","BTCUSD",1644543750268,0.19737856,43254.0,43241.0,0.01]
["bitfinex","BTCUSD",1644543750469,0.324052,43253.0,43241.0,0.01]
["bitfinex","BTCUSD",1644543750669,0.19737856,43254.0,43245.0,0.00013089]
["bitfinex","BTCUSD",1644543750870,0.38038384,43255.0,43245.0,0.00013089]
["bitfinex","BTCUSD",1644543751073,0.057833,43254.0,43250.0,0.0884076]
["bitfinex","BTCUSD",1644543751275,0.130511,43251.0,43250.0,0.0884076]
["bitfinex","BTCUSD",1644543752073,0.19737856,43254.0,43250.0,0.0884076]
["bitfinex","BTCUSD",1644543752269,0.324052,43253.0,43250.0,0.0884076]
["bitfinex","BTCUSD",1644543752673,0.374052,43253.0,43250.0,0.0884076]
["bitfinex","BTCUSD",1644543752870,0.130511,43252.0,43250.0,0.0884076]
["bitfinex","BTCUSD",1644543753072,0.28038384,43255.0,43251.0,0.31568509]
["bitfinex","BTCUSD",1644543753271,0.28038384,43255.0,43250.0,0.0884076]
["bitfinex","BTCUSD",1644543753272,0.08300528,43255.0,43250.0,0.0884076]
["bitfinex","BTCUSD",1644543753471,0.08300528,43255.0,43251.0,0.324052]
["bitfinex","BTCUSD",1644543753716,0.04159996,43252.0,43251.0,0.324052]
["bitfinex","BTCUSD",1644543753914,0.04159996,43252.0,43251.0,0.5457221]
["bitfinex","BTCUSD",1644543754313,0.04159996,43252.0,43251.0,0.324052]
["bitfinex","BTCUSD",1644543755315,0.04159996,43252.0,43251.0,0.58240472]
["bitfinex","BTCUSD",1644543755714,0.08319992,43252.0,43251.0,0.58240472]
["bitfinex","BTCUSD",1644543755914,0.04159996,43252.0,43251.0,0.58240472]
["bitfinex","BTCUSD",1644543757563,0.04159996,43252.0,43251.0,0.88913406]
["bitfinex","BTCUSD",1644543757763,0.08319992,43252.0,43251.0,0.88913406]
["bitfinex","BTCUSD",1644543757963,0.04159996,43252.0,43251.0,0.90273618]
["bitfinex","BTCUSD",1644543758166,0.04140532,43255.0,43251.0,0.90273618]
["bitfinex","BTCUSD",1644543758365,0.04140532,43255.0,43253.0,0.324052]
["bitfinex","BTCUSD",1644543758565,0.04140532,43255.0,43254.0,1.03788419]
["bitfinex","BTCUSD",1644543760169,0.19737856,43262.0,43260.0,0.39916514]
["bitfinex","BTCUSD",1644543760368,0.19737856,43263.0,43260.0,0.07511314]
["bitfinex","BTCUSD",1644543760569,1.0,43261.0,43255.0,0.13056486]
["bitfinex","BTCUSD",1644543760772,1.0,43261.0,43239.0,0.00115825]
["bitfinex","BTCUSD",1644543760773,0.115679,43255.0,43242.0,0.00104]
["bitfinex","BTCUSD",1644543760970,0.19757461,43257.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543760971,1.0,43242.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543761230,0.05,43236.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543761422,0.666504,43235.0,43234.0,0.00022672]
["bitfinex","BTCUSD",1644543761622,0.666504,43235.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543761623,0.366504,43235.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543761820,0.44138657,43234.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543762421,0.63898983,43234.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543762624,0.63899617,43234.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543763022,0.44138657,43234.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543765669,0.44138657,43234.0,43233.0,0.35564752]
["bitfinex","BTCUSD",1644543765867,0.44138657,43234.0,43233.0,0.4229347]
["bitfinex","BTCUSD",1644543766668,0.44138657,43234.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543766868,0.057866,43237.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543767073,0.115702,43241.0,43233.0,0.00080256]
["bitfinex","BTCUSD",1644543767074,0.18935795,43241.0,43233.0,0.00080256]
["bitfinex","BTCUSD",1644543767272,0.12676936,43248.0,43233.0,0.00080256]
["bitfinex","BTCUSD",1644543767470,0.324054,43241.0,43233.0,0.00080256]
["bitfinex","BTCUSD",1644543767671,0.1976096,43247.0,43241.0,0.08396102]
["bitfinex","BTCUSD",1644543767875,0.1976096,43247.0,43240.0,0.37402813]
["bitfinex","BTCUSD",1644543767876,0.324054,43241.0,43240.0,0.2061061]
["bitfinex","BTCUSD",1644543768070,0.1976096,43247.0,43239.0,0.00022672]
["bitfinex","BTCUSD",1644543768071,0.354538,43240.0,43239.0,0.00022672]
["bitfinex","BTCUSD",1644543768271,0.354538,43240.0,43235.0,0.00022672]
["bitfinex","BTCUSD",1644543768272,0.324054,43239.0,43235.0,0.00022672]
["bitfinex","BTCUSD",1644543768472,0.324054,43239.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543769115,0.381906,43239.0,43237.0,0.36942602]
["bitfinex","BTCUSD",1644543769315,0.296689,43238.0,43237.0,0.36942602]
["bitfinex","BTCUSD",1644543769615,0.296689,43238.0,43235.0,0.00022672]
["bitfinex","BTCUSD",1644543769815,0.296689,43238.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543770014,0.324054,43236.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543770215,0.296689,43235.0,43233.0,0.00057584]
["bitfinex","BTCUSD",1644543770918,0.296689,43235.0,43234.0,0.00038231]
["bitfinex","BTCUSD",1644543772118,0.324054,43237.0,43234.0,0.00038231]
["bitfinex","BTCUSD",1644543772567,0.374054,43237.0,43234.0,0.00038231]
["bitfinex","BTCUSD",1644543772766,0.296689,43235.0,43234.0,0.00038231]
["bitfinex","BTCUSD",1644543773167,0.296689,43235.0,43234.0,0.31391439]
["bitfinex","BTCUSD",1644543773168,0.346689,43235.0,43234.0,0.31391439]
["bitfinex","BTCUSD",1644543773975,0.346689,43235.0,43234.0,0.40326094]
["bitfinex","BTCUSD",1644543774266,0.346689,43235.0,43234.0,0.40287863]
["bitfinex","BTCUSD",1644543774766,0.05,43235.0,43234.0,0.40287863]
["bitfinex","BTCUSD",1644543774966,0.374054,43235.0,43234.0,0.40287863]
["bitfinex","BTCUSD",1644543775570,0.374054,43235.0,43234.0,0.31353208]
["bitfinex","BTCUSD",1644543775868,0.296689,43234.0,43231.0,0.48276946]
["bitfinex","BTCUSD",1644543776066,0.26160045,43233.0,43231.0,0.00115168]
["bitfinex","BTCUSD",1644543776317,0.324054,43232.0,43231.0,0.00115168]
["bitfinex","BTCUSD",1644543779618,0.374054,43232.0,43231.0,0.00115168]
["bitfinex","BTCUSD",1644543781674,0.369789,43232.0,43231.0,0.00115168]
["bitfinex","BTCUSD",1644543783076,0.324054,43232.0,43231.0,0.00115168]
["bitfinex","BTCUSD",1644543783282,0.115726,43236.0,43231.0,0.00115168]
["bitfinex","BTCUSD",1644543783283,0.3,43241.0,43231.0,0.00115168]
["bitfinex","BTCUSD",1644543783476,0.48232652,43240.0,43235.0,0.0807722]
["bitfinex","BTCUSD",1644543783914,0.324054,43240.0,43231.0,0.00115168]
["bitfinex","BTCUSD",1644543784112,0.324054,43240.0,43220.0,0.0061]
["bitfinex","BTCUSD",1644543784113,0.05,43237.0,43233.0,0.00115168]
["bitfinex","BTCUSD",1644543784315,0.05,43234.0,43233.0,0.00115168]
["bitfinex","BTCUSD",1644543784512,1.0,43233.0,43225.0,0.00022357]
["bitfinex","BTCUSD",1644543784712,1.0,43233.0,43220.0,0.0061]
["bitfinex","BTCUSD",1644543784713,0.374054,43232.0,43223.0,0.00022357]
["bitfinex","BTCUSD",1644543784912,0.296689,43231.0,43223.0,0.00022357]
["bitfinex","BTCUSD",1644543785113,0.057875,43230.0,43225.0,0.33556836]
["bitfinex","BTCUSD",1644543785313,0.057875,43230.0,43225.0,0.33579193]
["bitfinex","BTCUSD",1644543785314,0.381924,43229.0,43225.0,0.33579193]
["bitfinex","BTCUSD",1644543785516,0.05787,43228.0,43225.0,0.33579193]
["bitfinex","BTCUSD",1644543786013,0.18991777,43227.0,43226.0,0.324054]
["bitfinex","BTCUSD",1644543786212,0.18991777,43227.0,43225.0,0.33579193]
["bitfinex","BTCUSD",1644543786414,0.18991777,43227.0,43226.0,0.324054]
["bitfinex","BTCUSD",1644543786816,0.23991777,43227.0,43226.0,0.324054]
["bitfinex","BTCUSD",1644543787017,0.10787,43228.0,43226.0,0.324054]
["bitfinex","BTCUSD",1644543787018,0.05787,43228.0,43226.0,0.324054]
["bitfinex","BTCUSD",1644543787216,0.0172661,43229.0,43226.0,0.324054]
["bitfinex","BTCUSD",1644543787473,0.0172661,43229.0,43226.0,0.32427757]
["bitfinex","BTCUSD",1644543788280,0.0172661,43229.0,43226.0,0.00022357]
["bitfinex","BTCUSD",1644543788281,0.0751241,43229.0,43226.0,0.00022357]
["bitfinex","BTCUSD",1644543788481,0.0751241,43229.0,43225.0,0.33556836]
["bitfinex","BTCUSD",1644543788482,0.0751241,43229.0,43225.0,0.33512122]
["bitfinex","BTCUSD",1644543788879,0.1251241,43229.0,43225.0,0.33512122]
["bitfinex","BTCUSD",1644543789079,0.2329891,43229.0,43225.0,0.00022357]
["bitfinex","BTCUSD",1644543789278,0.324054,43227.0,43224.0,0.0012924]
["bitfinex","BTCUSD",1644543789478,0.20222649,43226.0,43224.0,0.0012924]
["bitfinex","BTCUSD",1644543789680,0.20222649,43226.0,43225.0,0.324054]
["bitfinex","BTCUSD",1644543789879,0.1,43226.0,43225.0,0.324054]
["bitfinex","BTCUSD",1644543790280,0.1,43226.0,43225.0,0.58642612]
["bitfinex","BTCUSD",1644543790481,0.05,43226.0,43225.0,0.58642612]
["bitfinex","BTCUSD",1644543790682,0.1,43226.0,43225.0,0.58642612]
["bitfinex","BTCUSD",1644543790881,0.05,43226.0,43225.0,0.58642612]
["bitfinex","BTCUSD",1644543791085,0.057869,43227.0,43225.0,0.58642612]
["bitfinex","BTCUSD",1644543792316,0.057869,43227.0,43224.0,0.34031652]
["bitfinex","BTCUSD",1644543793115,0.115736,43226.0,43224.0,0.34031652]
["bitfinex","BTCUSD",1644543793418,0.115736,43226.0,43225.0,0.59952234]
["bitfinex","BTCUSD",1644543793623,0.215736,43226.0,43225.0,0.59952234]
["bitfinex","BTCUSD",1644543793816,0.1,43226.0,43225.0,0.59952234]
["bitfinex","BTCUSD",1644543794969,0.1,43226.0,43225.0,0.322764]
["bitfinex","BTCUSD",1644543795175,0.92695873,43226.0,43224.0,2.4e-06]
["bitfinex","BTCUSD",1644543795373,0.87695873,43226.0,43224.0,2.4e-06]
["bitfinex","BTCUSD",1644543795572,0.15829169,43225.0,43224.0,2.4e-06]
["bitfinex","BTCUSD",1644543795771,0.355859,43225.0,43222.0,0.02]
["bitfinex","BTCUSD",1644543795972,0.324054,43224.0,43222.0,0.02]
["bitfinex","BTCUSD",1644543796372,0.324054,43224.0,43216.0,0.000249]
["bitfinex","BTCUSD",1644543796373,1.0,43223.0,43216.0,0.000249]
["bitfinex","BTCUSD",1644543796675,1.0,43223.0,43218.0,4.5e-06]
["bitfinex","BTCUSD",1644543796676,0.324054,43220.0,43218.0,4.5e-06]
["bitfinex","BTCUSD",1644543796873,0.05,43221.0,43214.0,0.00103276]
["bitfinex","BTCUSD",1644543796874,1.297972,43217.0,43214.0,0.00103276]
["bitfinex","BTCUSD",1644543797076,1.297972,43217.0,43200.0,0.22195491]
["bitfinex","BTCUSD",1644543797077,0.2,43213.0,43200.0,0.22195491]
["bitfinex","BTCUSD",1644543797278,0.93019108,43212.0,43200.0,0.22195491]
["bitfinex","BTCUSD",1644543797474,0.324054,43206.0,43200.0,0.22195491]
["bitfinex","BTCUSD",1644543797676,0.324054,43206.0,43203.0,0.0863746]
["bitfinex","BTCUSD",1644543797677,0.297972,43204.0,43203.0,0.0863746]
["bitfinex","BTCUSD",1644543797875,0.115799,43206.0,43203.0,0.0813746]
["bitfinex","BTCUSD",1644543798176,0.0579,43205.0,43203.0,0.41171063]
["bitfinex","BTCUSD",1644543798721,0.0579,43205.0,43203.0,0.00624003]
["bitfinex","BTCUSD",1644543798914,0.324096,43204.0,43203.0,0.00624003]
["bitfinex","BTCUSD",1644543799113,0.324096,43204.0,43201.0,0.00627441]
["bitfinex","BTCUSD",1644543799314,0.115794,43205.0,43201.0,0.00627441]
["bitfinex","BTCUSD",1644543799514,0.115794,43205.0,43202.0,0.324096]
["bitfinex","BTCUSD",1644543799713,0.115794,43205.0,43203.0,0.324096]
["bitfinex","BTCUSD",1644543799914,0.324096,43204.0,43202.0,0.08205478]
["bitfinex","BTCUSD",1644543800115,0.165794,43205.0,43204.0,0.00622284]
["bitfinex","BTCUSD",1644543800314,0.40583,43205.0,43204.0,0.00622284]
["bitfinex","BTCUSD",1644543801115,0.34793,43205.0,43204.0,0.00622284]
["bitfinex","BTCUSD",1644543801320,0.324096,43204.0,43200.0,0.21317775]
["bitfinex","BTCUSD",1644543801516,0.381997,43204.0,43200.0,0.21317775]
["bitfinex","BTCUSD",1644543801714,0.115791,43202.0,43200.0,0.21317775]
["bitfinex","BTCUSD",1644543801913,0.34793,43201.0,43200.0,0.21317775]
["bitfinex","BTCUSD",1644543803064,0.05,43201.0,43200.0,0.21317775]
["bitfinex","BTCUSD",1644543803263,0.374096,43201.0,43200.0,0.21317775]
["bitfinex","BTCUSD",1644543803678,0.374096,43201.0,43190.0,0.33853232]
["bitfinex","BTCUSD",1644543803679,1.0,43198.0,43173.0,0.01977692]
["bitfinex","BTCUSD",1644543803973,0.15,43181.0,43179.0,0.00045608]
["bitfinex","BTCUSD",1644543804172,1.37979966,43180.0,43179.0,0.00091216]
["bitfinex","BTCUSD",1644543804368,0.29793,43178.0,43161.0,0.01944218]
["bitfinex","BTCUSD",1644543804576,0.324096,43166.0,43161.0,0.01944218]
["bitfinex","BTCUSD",1644543804768,0.32941,43164.0,43160.0,0.00022289]
["bitfinex","BTCUSD",1644543804968,0.32941,43164.0,43159.0,0.0032]
["bitfinex","BTCUSD",1644543804969,0.276204,43162.0,43159.0,0.0021]
["bitfinex","BTCUSD",1644543805172,0.0425,43161.0,43160.0,0.26916475]
["bitfinex","BTCUSD",1644543805370,0.34043,43161.0,43159.0,0.0021]
["bitfinex","BTCUSD",1644543805568,0.34043,43161.0,43159.0,0.0032]
["bitfinex","BTCUSD",1644543805769,0.276204,43159.0,43138.0,0.00145306]
["bitfinex","BTCUSD",1644543805968,0.334164,43159.0,43158.0,0.0002229]
["bitfinex","BTCUSD",1644543806253,0.334164,43159.0,43158.0,0.01852]
["bitfinex","BTCUSD",1644543806649,0.334164,43159.0,43153.0,0.0002229]
["bitfinex","BTCUSD",1644543806650,0.29793,43158.0,43156.0,0.0002229]
["bitfinex","BTCUSD",1644543806845,0.29793,43158.0,43155.0,0.01852]
["bitfinex","BTCUSD",1644543807047,0.276204,43157.0,43155.0,0.0002229]
["bitfinex","BTCUSD",1644543807247,0.165919,43160.0,43156.0,0.32178775]
["bitfinex","BTCUSD",1644543807248,0.297925,43160.0,43156.0,0.32178775]
["bitfinex","BTCUSD",1644543807446,0.297925,43160.0,43159.0,0.01852]
["bitfinex","BTCUSD",1644543807645,0.01739414,43166.0,43160.0,1.0]
["bitfinex","BTCUSD",1644543807853,0.01739414,43166.0,43160.0,0.0002229]
["bitfinex","BTCUSD",1644543808048,0.01739414,43166.0,43165.0,0.01852]
["bitfinex","BTCUSD",1644543808450,0.01739414,43166.0,43160.0,0.00022288]
["bitfinex","BTCUSD",1644543808656,0.15303918,43165.0,43155.0,0.00022288]
["bitfinex","BTCUSD",1644543808849,0.15303918,43165.0,43156.0,0.01852]
["bitfinex","BTCUSD",1644543808850,0.17389781,43164.0,43156.0,0.01852]
["bitfinex","BTCUSD",1644543809048,0.17389781,43164.0,43163.0,0.0001432]
["bitfinex","BTCUSD",1644543809251,0.22389781,43164.0,43163.0,0.0001432]
["bitfinex","BTCUSD",1644543809449,0.22389781,43164.0,43163.0,0.07462981]
["bitfinex","BTCUSD",1644543809647,0.22389781,43164.0,43163.0,0.0001432]
["bitfinex","BTCUSD",1644543809847,0.22337811,43164.0,43158.0,0.0002229]
["bitfinex","BTCUSD",1644543810072,0.22337811,43164.0,43161.0,0.00014321]
["bitfinex","BTCUSD",1644543810475,0.03148,43162.0,43161.0,0.00014321]
["bitfinex","BTCUSD",1644543810674,0.39406549,43162.0,43161.0,0.00014321]
["bitfinex","BTCUSD",1644543810873,0.36258549,43162.0,43161.0,0.00014321]
["bitfinex","BTCUSD",1644543811073,0.39406549,43162.0,43156.0,0.0002229]
["bitfinex","BTCUSD",1644543811373,0.05797351,43158.0,43153.0,0.0002229]
["bitfinex","BTCUSD",1644543811575,0.05797351,43158.0,43115.0,0.0522]
["bitfinex","BTCUSD",1644543811576,1.0,43152.0,43115.0,0.0522]
["bitfinex","BTCUSD",1644543811792,1.0,43152.0,43102.0,0.05]
["bitfinex","BTCUSD",1644543811793,0.5314,43128.0,43097.0,0.0011818]
["bitfinex","BTCUSD",1644543811981,0.5314,43128.0,43086.0,0.485]
["bitfinex","BTCUSD",1644543811982,0.23038,43098.0,43086.0,0.485]
["bitfinex","BTCUSD",1644543812178,0.23038,43098.0,43081.0,0.01]
["bitfinex","BTCUSD",1644543812179,0.05,43085.0,43084.0,0.00022239]
["bitfinex","BTCUSD",1644543812376,0.03972001,43085.0,43084.0,0.20336382]
["bitfinex","BTCUSD",1644543812577,0.03148,43085.0,43072.0,0.00022233]
["bitfinex","BTCUSD",1644543812775,0.03148,43085.0,43070.0,0.02852]
["bitfinex","BTCUSD",1644543812776,0.13723723,43085.0,43082.0,0.0856838]
["bitfinex","BTCUSD",1644543812974,0.13723723,43085.0,43070.0,0.01]
["bitfinex","BTCUSD",1644543812975,0.13714406,43085.0,43072.0,0.00022233]
["bitfinex","BTCUSD",1644543813179,0.13714406,43085.0,43071.0,0.00852]
["bitfinex","BTCUSD",1644543813180,0.04148,43079.0,43071.0,0.00852]
["bitfinex","BTCUSD",1644543813376,0.05,43076.0,43071.0,0.00022233]
["bitfinex","BTCUSD",1644543813580,0.05,43076.0,43074.0,0.59427]
["bitfinex","BTCUSD",1644543813830,0.05,43076.0,43070.0,0.01]
["bitfinex","BTCUSD",1644543813831,0.05,43076.0,43071.0,0.00022233]
["bitfinex","BTCUSD",1644543814034,0.03151991,43076.0,43070.0,0.01]
["bitfinex","BTCUSD",1644543814230,0.03151991,43076.0,43071.0,0.00352]
["bitfinex","BTCUSD",1644543814434,0.03151991,43076.0,43071.0,0.00374233]
["bitfinex","BTCUSD",1644543814827,0.03151991,43076.0,43072.0,0.55840183]
["bitfinex","BTCUSD",1644543815031,0.05806334,43087.0,43074.0,1.0]
["bitfinex","BTCUSD",1644543815232,0.05,43076.0,43075.0,0.54610123]
["bitfinex","BTCUSD",1644543815430,0.04584,43087.0,43075.0,0.70367248]
["bitfinex","BTCUSD",1644543815633,0.2489,43098.0,43087.0,0.08650968]
["bitfinex","BTCUSD",1644543815634,0.05,43098.0,43087.0,0.08650968]
["bitfinex","BTCUSD",1644543815830,0.5,43108.0,43097.0,0.00352]
["bitfinex","BTCUSD",1644543816031,0.5,43108.0,43107.0,0.20981774]
["bitfinex","BTCUSD",1644543816231,0.1224,43128.0,43105.0,0.00352]
["bitfinex","BTCUSD",1644543816232,0.05,43116.0,43105.0,0.00352]
["bitfinex","BTCUSD",1644543816433,0.1160402,43126.0,43115.0,0.08199354]
["bitfinex","BTCUSD",1644543816629,0.1160402,43126.0,43107.0,0.00352]
["bitfinex","BTCUSD",1644543816630,0.1740552,43126.0,43107.0,0.00352]
["bitfinex","BTCUSD",1644543816831,0.35183248,43111.0,43108.0,0.00022233]
["bitfinex","BTCUSD",1644543817034,0.35183248,43111.0,43095.0,0.01123999]
["bitfinex","BTCUSD",1644543817035,0.04648,43127.0,43101.0,0.00374233]
["bitfinex","BTCUSD",1644543817229,0.1989,43118.0,43103.0,0.24007268]
["bitfinex","BTCUSD",1644543817468,0.1989,43118.0,43094.0,0.00352]
["bitfinex","BTCUSD",1644543817469,0.04648,43116.0,43096.0,0.00022233]
["bitfinex","BTCUSD",1644543817671,0.06926321,43117.0,43103.0,0.00352]
["bitfinex","BTCUSD",1644543817876,0.06926321,43117.0,43098.0,0.01123999]
["bitfinex","BTCUSD",1644543817877,0.058029,43117.0,43110.0,0.00352]
["bitfinex","BTCUSD",1644543818073,0.058029,43117.0,43098.0,0.05]
["bitfinex","BTCUSD",1644543818074,0.116053,43120.0,43099.0,0.30022233]
["bitfinex","BTCUSD",1644543818273,0.116053,43120.0,43103.0,0.00022233]
["bitfinex","BTCUSD",1644543818473,0.4525859,43120.0,43106.0,0.34913032]
["bitfinex","BTCUSD",1644543818672,0.06977692,43127.0,43107.0,0.05]
["bitfinex","BTCUSD",1644543818873,0.01977692,43127.0,43118.0,0.00352]
["bitfinex","BTCUSD",1644543819072,0.01977692,43127.0,43115.0,0.00352]
["bitfinex","BTCUSD",1644543819272,0.01977692,43127.0,43103.0,0.0925]
["bitfinex","BTCUSD",1644543819273,1.84242875,43125.0,43083.0,0.1]
["bitfinex","BTCUSD",1644543819478,0.2489,43094.0,43073.0,0.00144512]
["bitfinex","BTCUSD",1644543819679,0.15,43087.0,43075.0,0.00022175]
["bitfinex","BTCUSD",1644543819877,0.15,43077.0,43073.0,0.00144512]
["bitfinex","BTCUSD",1644543820074,0.15,43078.0,43073.0,0.00144512]
["bitfinex","BTCUSD",1644543820277,0.1,43086.0,43073.0,0.00144512]
["bitfinex","BTCUSD",1644543820278,0.15,43075.0,43073.0,0.00144512]
["bitfinex","BTCUSD",1644543820479,0.15,43075.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543820480,0.05,43074.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543820684,0.05,43051.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543820879,0.15,43047.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543821080,0.2925,43047.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543821334,0.0925,43047.0,43045.0,0.71399264]
["bitfinex","BTCUSD",1644543821540,0.15478916,43054.0,43046.0,0.77251132]
["bitfinex","BTCUSD",1644543821731,0.05,43058.0,43053.0,0.0843808]
["bitfinex","BTCUSD",1644543821928,0.1,43060.0,43046.0,0.14812232]
["bitfinex","BTCUSD",1644543822131,0.15,43047.0,43046.0,0.14812232]
["bitfinex","BTCUSD",1644543822530,0.0425,43055.0,43046.0,0.14812232]
["bitfinex","BTCUSD",1644543822531,0.15,43052.0,43046.0,0.14812232]
["bitfinex","BTCUSD",1644543822933,0.15,43052.0,43046.0,0.46430429]
["bitfinex","BTCUSD",1644543823131,0.05,43057.0,43046.0,0.14812232]
["bitfinex","BTCUSD",1644543823331,0.15,43047.0,43046.0,0.14812232]
["bitfinex","BTCUSD",1644543823731,0.2,43047.0,43046.0,0.14812232]
["bitfinex","BTCUSD",1644543823931,0.2,43047.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543823932,1.05,43047.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543824133,0.05,43045.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543824333,0.1,43047.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543824533,0.15,43046.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543824731,0.1,43047.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543824976,0.1581248,43047.0,43044.0,0.03603]
["bitfinex","BTCUSD",1644543825367,0.1581248,43047.0,43044.0,0.1226756]
["bitfinex","BTCUSD",1644543825368,0.1,43047.0,43044.0,0.1226756]
["bitfinex","BTCUSD",1644543825567,0.1,43047.0,43045.0,0.324389]
["bitfinex","BTCUSD",1644543825766,0.095,43047.0,43046.0,0.324389]
["bitfinex","BTCUSD",1644543825966,0.095,43047.0,43046.0,0.6284869]
["bitfinex","BTCUSD",1644543826167,0.11977692,43057.0,43046.0,0.96517179]
["bitfinex","BTCUSD",1644543826366,0.11977692,43057.0,43056.0,0.35216254]
["bitfinex","BTCUSD",1644543826568,0.11977692,43057.0,43056.0,0.43903125]
["bitfinex","BTCUSD",1644543826569,0.01977692,43057.0,43056.0,0.43903125]
["bitfinex","BTCUSD",1644543826767,0.01977692,43057.0,43056.0,0.35216254]
["bitfinex","BTCUSD",1644543826969,0.15,43055.0,43053.0,0.27744878]
["bitfinex","BTCUSD",1644543827169,0.01977692,43057.0,43054.0,0.00044406]
["bitfinex","BTCUSD",1644543827368,0.1,43067.0,43066.0,0.21791514]
["bitfinex","BTCUSD",1644543827574,0.1,43067.0,43057.0,0.3]
["bitfinex","BTCUSD",1644543827768,0.15,43069.0,43061.0,0.08548493]
["bitfinex","BTCUSD",1644543827968,0.1302,43076.0,43056.0,0.01977692]
["bitfinex","BTCUSD",1644543827969,0.05,43071.0,43062.0,0.42]
["bitfinex","BTCUSD",1644543828171,0.15,43068.0,43062.0,0.42]
["bitfinex","BTCUSD",1644543828374,0.15,43066.0,43060.0,0.000444]
["bitfinex","BTCUSD",1644543828571,0.15,43066.0,43053.0,0.0084373]
["bitfinex","BTCUSD",1644543828820,0.15,43063.0,43055.0,0.06567516]
["bitfinex","BTCUSD",1644543829020,0.15,43057.0,43054.0,0.40344306]
["bitfinex","BTCUSD",1644543829226,0.05,43055.0,43053.0,0.0084373]
["bitfinex","BTCUSD",1644543829422,0.05,43055.0,43044.0,0.45603]
["bitfinex","BTCUSD",1644543829423,0.15,43054.0,43044.0,0.45603]
["bitfinex","BTCUSD",1644543829621,0.3,43062.0,43041.0,0.21909775]
["bitfinex","BTCUSD",1644543829622,0.15,43050.0,43041.0,0.21909775]
["bitfinex","BTCUSD",1644543829821,0.25,43050.0,43041.0,0.21909775]
["bitfinex","BTCUSD",1644543830224,0.25,43050.0,43047.0,0.38184611]
["bitfinex","BTCUSD",1644543830423,0.25,43050.0,43041.0,0.01]
["bitfinex","BTCUSD",1644543830424,0.05,43048.0,43041.0,0.01]
["bitfinex","BTCUSD",1644543830622,0.2,43049.0,43041.0,0.01]
["bitfinex","BTCUSD",1644543830623,0.15,43044.0,43041.0,0.01]
["bitfinex","BTCUSD",1644543830824,0.2,43042.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644543831025,0.05,43047.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644543831223,0.05,43049.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644543831424,0.05,43049.0,43048.0,0.36030613]
["bitfinex","BTCUSD",1644543831627,0.05,43050.0,43048.0,0.36030613]
["bitfinex","BTCUSD",1644543831823,0.1,43050.0,43049.0,0.324389]
["bitfinex","BTCUSD",1644543832223,0.1,43050.0,43049.0,0.314389]
["bitfinex","BTCUSD",1644543832480,0.05,43055.0,43049.0,0.324389]
["bitfinex","BTCUSD",1644543832674,0.1,43066.0,43056.0,0.06925915]
["bitfinex","BTCUSD",1644543832878,0.009879,43065.0,43056.0,0.06925915]
["bitfinex","BTCUSD",1644543833275,0.009879,43065.0,43064.0,0.07963061]
["bitfinex","BTCUSD",1644543833675,0.1,43066.0,43064.0,0.07963061]
["bitfinex","BTCUSD",1644543833877,0.1,43066.0,43065.0,0.325188]
["bitfinex","BTCUSD",1644543834075,0.1,43066.0,43065.0,0.71035608]
["bitfinex","BTCUSD",1644543834776,0.03420688,43074.0,43067.0,0.325188]
["bitfinex","BTCUSD",1644543834976,0.116137,43091.0,43066.0,1.0]
["bitfinex","BTCUSD",1644543834977,0.03426962,43091.0,43073.0,0.23238847]
["bitfinex","BTCUSD",1644543835183,0.03426962,43091.0,43087.0,0.37975555]
["bitfinex","BTCUSD",1644543835383,0.03426962,43091.0,43083.0,0.30459083]
["bitfinex","BTCUSD",1644543835580,0.03426962,43091.0,43087.0,0.325188]
["bitfinex","BTCUSD",1644543835778,0.03426962,43091.0,43083.0,0.30459083]
["bitfinex","BTCUSD",1644543835779,0.03426962,43091.0,43084.0,0.324905]
["bitfinex","BTCUSD",1644543835980,0.03426962,43091.0,43090.0,0.34984038]
["bitfinex","BTCUSD",1644543836218,0.03426962,43091.0,43090.0,0.78675748]
["bitfinex","BTCUSD",1644543836414,0.03426962,43091.0,43090.0,1.1544897]
["bitfinex","BTCUSD",1644543837616,0.03426962,43091.0,43090.0,1.352738]
["bitfinex","BTCUSD",1644543838220,0.03426962,43091.0,43090.0,1.02561439]
["bitfinex","BTCUSD",1644543838420,0.03426962,43091.0,43090.0,0.75397575]
["bitfinex","BTCUSD",1644543838624,0.03426962,43091.0,43090.0,0.0425]
["bitfinex","BTCUSD",1644543838822,0.35916662,43091.0,43090.0,0.0425]
["bitfinex","BTCUSD",1644543839524,0.35916662,43091.0,43078.0,0.00021589]
["bitfinex","BTCUSD",1644543839525,0.87555606,43091.0,43078.0,0.00021589]
["bitfinex","BTCUSD",1644543839822,0.18426962,43091.0,43076.0,0.0425]
["bitfinex","BTCUSD",1644543840067,0.18426962,43091.0,43077.0,0.00021589]
["bitfinex","BTCUSD",1644543840267,0.18426962,43091.0,43076.0,0.35464629]
["bitfinex","BTCUSD",1644543840268,0.08426962,43091.0,43076.0,0.31236218]
["bitfinex","BTCUSD",1644543840469,0.08426962,43091.0,43080.0,0.19768971]
["bitfinex","BTCUSD",1644543840470,0.00059734,43087.0,43080.0,0.19768971]
["bitfinex","BTCUSD",1644543840669,0.00059734,43087.0,43086.0,0.37134077]
["bitfinex","BTCUSD",1644543841065,0.00059734,43087.0,43086.0,0.36634077]
["bitfinex","BTCUSD",1644543841467,0.08426962,43091.0,43086.0,0.36634077]
["bitfinex","BTCUSD",1644543841668,0.00059735,43089.0,43086.0,0.36634077]
["bitfinex","BTCUSD",1644543842667,0.08426962,43091.0,43086.0,0.36634077]
["bitfinex","BTCUSD",1644543843369,0.08426962,43091.0,43084.0,0.00021589]
["bitfinex","BTCUSD",1644543843370,0.05,43088.0,43084.0,0.00021589]
["bitfinex","BTCUSD",1644543843567,0.05,43088.0,43074.0,0.4003651]
["bitfinex","BTCUSD",1644543843568,0.05,43088.0,43082.0,0.00021589]
["bitfinex","BTCUSD",1644543843819,0.05,43088.0,43075.0,0.00021589]
["bitfinex","BTCUSD",1644543844019,0.05,43090.0,43075.0,0.00021589]
["bitfinex","BTCUSD",1644543844219,0.00060031,43088.0,43081.0,0.61845154]
["bitfinex","BTCUSD",1644543844421,0.00060031,43088.0,43081.0,0.68895641]
["bitfinex","BTCUSD",1644543844624,0.05060031,43088.0,43081.0,0.26606089]
["bitfinex","BTCUSD",1644543844820,0.05060031,43088.0,43078.0,0.00021589]
["bitfinex","BTCUSD",1644543844821,0.05,43082.0,43078.0,0.00021589]
["bitfinex","BTCUSD",1644543845025,0.32754372,43087.0,43075.0,0.00021589]
["bitfinex","BTCUSD",1644543845026,0.05,43079.0,43075.0,0.00021589]
["bitfinex","BTCUSD",1644543845223,0.05,43076.0,43073.0,0.04070286]
["bitfinex","BTCUSD",1644543845424,0.324897,43075.0,43058.0,0.37765632]
["bitfinex","BTCUSD",1644543845726,0.324897,43075.0,43051.0,0.058073]
["bitfinex","BTCUSD",1644543845727,0.36559986,43074.0,43067.0,0.32359392]
["bitfinex","BTCUSD",1644543845923,0.36559986,43074.0,43070.0,0.27631448]
["bitfinex","BTCUSD",1644543847021,0.08,43073.0,43070.0,0.27631448]
["bitfinex","BTCUSD",1644543847222,0.08,43071.0,43070.0,0.27631448]
["bitfinex","BTCUSD",1644543848063,0.404897,43071.0,43070.0,0.27631448]
["bitfinex","BTCUSD",1644543848668,0.08,43069.0,43067.0,0.30927142]
["bitfinex","BTCUSD",1644543848865,0.08,43068.0,43067.0,0.30927142]
["bitfinex","BTCUSD",1644543849167,0.08,43068.0,43067.0,0.95935534]
["bitfinex","BTCUSD",1644543849366,0.00060057,43073.0,43068.0,0.324897]
["bitfinex","BTCUSD",1644543849564,0.00060057,43073.0,43069.0,0.25238257]
["bitfinex","BTCUSD",1644543849765,0.00060057,43073.0,43070.0,0.324897]
["bitfinex","BTCUSD",1644543849966,0.14070286,43074.0,43070.0,0.324897]
["bitfinex","BTCUSD",1644543850165,0.14070286,43074.0,43070.0,0.524897]
["bitfinex","BTCUSD",1644543850365,0.14070286,43074.0,43071.0,0.324897]
["bitfinex","BTCUSD",1644543851223,0.05,43090.0,43073.0,0.324897]
["bitfinex","BTCUSD",1644543851420,0.05,43090.0,43074.0,0.324897]
["bitfinex","BTCUSD",1644543851818,0.05,43090.0,43088.0,0.07053604]
["bitfinex","BTCUSD",1644543852018,0.99469,43101.0,43088.0,0.07053604]
["bitfinex","BTCUSD",1644543852019,0.324897,43089.0,43088.0,0.36817972]
["bitfinex","BTCUSD",1644543852222,0.68568987,43102.0,43096.0,0.06942529]
["bitfinex","BTCUSD",1644543852423,0.324897,43101.0,43096.0,0.06942529]
["bitfinex","BTCUSD",1644543853730,0.00060013,43101.0,43096.0,0.06942529]
["bitfinex","BTCUSD",1644543853921,0.00060013,43101.0,43097.0,0.324897]
["bitfinex","BTCUSD",1644543854223,0.00060013,43101.0,43088.0,0.3219106]
["bitfinex","BTCUSD",1644543854422,0.00060013,43101.0,43089.0,0.37548179]
["bitfinex","BTCUSD",1644543854423,0.38559535,43099.0,43089.0,0.37548179]
["bitfinex","BTCUSD",1644543854620,0.05,43099.0,43089.0,0.37548179]
["bitfinex","BTCUSD",1644543855068,0.05,43099.0,43090.0,0.24238872]
["bitfinex","BTCUSD",1644543855069,0.00060014,43097.0,43090.0,0.24238872]
["bitfinex","BTCUSD",1644543855469,0.324897,43096.0,43090.0,0.24238872]
["bitfinex","BTCUSD",1644543855668,0.324897,43095.0,43090.0,0.24238872]
["bitfinex","BTCUSD",1644543855870,0.05,43105.0,43091.0,0.324897]
["bitfinex","BTCUSD",1644543856068,0.324897,43103.0,43099.0,0.06507864]
["bitfinex","BTCUSD",1644543856272,0.00228533,43102.0,43099.0,0.06507864]
["bitfinex","BTCUSD",1644543856468,0.324897,43101.0,43099.0,0.06507864]
["bitfinex","BTCUSD",1644543856768,0.324897,43100.0,43096.0,0.40217515]
["bitfinex","BTCUSD",1644543857769,0.324897,43100.0,43098.0,0.06772998]
["bitfinex","BTCUSD",1644543858171,0.324897,43101.0,43098.0,0.06772998]
["bitfinex","BTCUSD",1644543858369,0.324897,43101.0,43096.0,0.40217515]
["bitfinex","BTCUSD",1644543859015,0.324897,43101.0,43097.0,0.25208757]
["bitfinex","BTCUSD",1644543859215,0.058033,43103.0,43098.0,0.324897]
["bitfinex","BTCUSD",1644543859418,0.05,43105.0,43102.0,0.08154726]
["bitfinex","BTCUSD",1644543859619,0.324897,43104.0,43102.0,0.08154726]
["bitfinex","BTCUSD",1644543859817,0.324897,43104.0,43103.0,0.31057277]
["bitfinex","BTCUSD",1644543860920,0.20578655,43109.0,43104.0,0.324842]
["bitfinex","BTCUSD",1644543860921,0.01,43109.0,43104.0,0.324842]
["bitfinex","BTCUSD",1644543861120,0.01,43109.0,43104.0,0.322842]
["bitfinex","BTCUSD",1644543861518,0.01,43109.0,43106.0,0.324842]
["bitfinex","BTCUSD",1644543861721,0.19578655,43117.0,43108.0,0.324822]
["bitfinex","BTCUSD",1644543861921,0.29367982,43122.0,43109.0,0.39639458]
["bitfinex","BTCUSD",1644543861922,0.19578655,43122.0,43109.0,0.39639458]
["bitfinex","BTCUSD",1644543862119,0.00047339,43110.0,43109.0,0.39639458]
["bitfinex","BTCUSD",1644543862319,0.00047339,43110.0,43109.0,0.65094639]
["bitfinex","BTCUSD",1644543862578,0.00047339,43110.0,43109.0,0.72632999]
["bitfinex","BTCUSD",1644543862785,0.33401638,43126.0,43109.0,0.72632999]
["bitfinex","BTCUSD",1644543862786,0.23612311,43126.0,43120.0,0.25026576]
["bitfinex","BTCUSD",1644543862982,0.04033656,43126.0,43121.0,0.76614985]
["bitfinex","BTCUSD",1644543863183,0.04033656,43126.0,43122.0,0.33923039]
["bitfinex","BTCUSD",1644543863378,0.04033656,43126.0,43123.0,0.324733]
["bitfinex","BTCUSD",1644543863580,0.04033656,43126.0,43124.0,0.63679274]
["bitfinex","BTCUSD",1644543863779,0.04033656,43126.0,43125.0,0.64187126]
["bitfinex","BTCUSD",1644543863985,0.24473319,43135.0,43127.0,0.324733]
["bitfinex","BTCUSD",1644543864180,0.24473319,43139.0,43129.0,0.39019165]
["bitfinex","BTCUSD",1644543864580,0.29473319,43139.0,43129.0,0.39019165]
["bitfinex","BTCUSD",1644543864782,0.24473319,43138.0,43131.0,0.28289663]
["bitfinex","BTCUSD",1644543864983,0.05,43132.0,43125.0,0.04033656]
["bitfinex","BTCUSD",1644543865183,0.66269232,43138.0,43125.0,0.04033656]
["bitfinex","BTCUSD",1644543865184,0.374733,43128.0,43125.0,0.04033656]
["bitfinex","BTCUSD",1644543865582,0.324733,43128.0,43125.0,0.04033656]
["bitfinex","BTCUSD",1644543865881,0.05,43128.0,43125.0,0.36595032]
["bitfinex","BTCUSD",1644543866080,0.324733,43127.0,43125.0,0.36595032]
["bitfinex","BTCUSD",1644543866318,0.05,43127.0,43126.0,0.324733]
["bitfinex","BTCUSD",1644543866525,0.05,43127.0,43125.0,0.36595032]
["bitfinex","BTCUSD",1644543866720,0.05,43131.0,43126.0,0.324733]
["bitfinex","BTCUSD",1644543866918,0.324733,43133.0,43130.0,0.06960547]
["bitfinex","BTCUSD",1644543867117,0.324733,43133.0,43132.0,0.28535637]
["bitfinex","BTCUSD",1644543867518,0.324733,43134.0,43132.0,0.28535637]
["bitfinex","BTCUSD",1644543867719,0.057992,43135.0,43132.0,0.28535637]
["bitfinex","BTCUSD",1644543867919,0.324733,43134.0,43132.0,0.28535637]
["bitfinex","BTCUSD",1644543868321,0.324733,43133.0,43130.0,0.06960547]
["bitfinex","BTCUSD",1644543868522,0.05,43134.0,43119.0,0.057991]
["bitfinex","BTCUSD",1644543868523,0.05,43134.0,43120.0,0.324733]
["bitfinex","BTCUSD",1644543868720,0.057992,43135.0,43114.0,0.324733]
["bitfinex","BTCUSD",1644543868921,0.30952578,43133.0,43117.0,0.21754482]
["bitfinex","BTCUSD",1644543869125,0.057995,43131.0,43118.0,0.324733]
["bitfinex","BTCUSD",1644543869521,0.052995,43131.0,43118.0,0.324733]
["bitfinex","BTCUSD",1644543869721,0.052995,43131.0,43128.0,0.38679309]
["bitfinex","BTCUSD",1644543869971,0.052995,43131.0,43128.0,0.46854752]
["bitfinex","BTCUSD",1644543870365,0.052995,43131.0,43118.0,0.324733]
["bitfinex","BTCUSD",1644543870366,0.05,43129.0,43118.0,0.324733]
["bitfinex","BTCUSD",1644543870572,0.05,43129.0,43105.0,0.23069257]
["bitfinex","BTCUSD",1644543870573,0.05,43122.0,43112.0,0.00043295]
["bitfinex","BTCUSD",1644543870771,0.05,43130.0,43112.0,0.00043295]
["bitfinex","BTCUSD",1644543870969,0.05,43125.0,43112.0,0.00043295]
["bitfinex","BTCUSD",1644543871168,0.058009,43120.0,43112.0,0.00043295]
["bitfinex","BTCUSD",1644543871366,0.116018,43124.0,43115.0,0.41723898]
["bitfinex","BTCUSD",1644543871568,0.05,43117.0,43110.0,0.42]
["bitfinex","BTCUSD",1644543871771,0.05,43117.0,43112.0,0.31094139]
["bitfinex","BTCUSD",1644543871772,0.012502,43116.0,43112.0,0.31094139]
["bitfinex","BTCUSD",1644543872366,0.070521,43116.0,43112.0,0.31094139]
["bitfinex","BTCUSD",1644543872567,0.070521,43116.0,43114.0,0.07814697]
["bitfinex","BTCUSD",1644543872767,0.324733,43115.0,43114.0,0.07814697]
["bitfinex","BTCUSD",1644543872968,0.324733,43115.0,43114.0,0.07033823]
["bitfinex","BTCUSD",1644543873170,0.00060123,43118.0,43114.0,0.39507123]
["bitfinex","BTCUSD",1644543873373,0.00060123,43118.0,43115.0,0.324733]
["bitfinex","BTCUSD",1644543873917,0.32567157,43124.0,43115.0,0.324733]
["bitfinex","BTCUSD",1644543874118,0.00060124,43119.0,43114.0,0.07033823]
["bitfinex","BTCUSD",1644543874320,0.00060124,43119.0,43115.0,0.324733]
["bitfinex","BTCUSD",1644543875120,0.058006,43120.0,43115.0,0.324733]
["bitfinex","BTCUSD",1644543875319,0.058004,43124.0,43115.0,0.324733]
["bitfinex","BTCUSD",1644543875320,0.00060124,43119.0,43115.0,0.324733]
["bitfinex","BTCUSD",1644543876318,0.058001,43123.0,43115.0,0.324733]
["bitfinex","BTCUSD",1644543876518,0.058001,43123.0,43121.0,0.06664069]
["bitfinex","BTCUSD",1644543876719,0.058001,43125.0,43121.0,0.06664069]
["bitfinex","BTCUSD",1644543877571,0.058001,43125.0,43122.0,0.324733]
["bitfinex","BTCUSD",1644543877773,0.05860222,43125.0,43123.0,0.324733]
["bitfinex","BTCUSD",1644543877972,0.11660022,43125.0,43124.0,0.324733]
["bitfinex","BTCUSD",1644543878174,0.11660022,43125.0,43121.0,0.41055371]
["bitfinex","BTCUSD",1644543878175,0.00060122,43125.0,43121.0,0.41055371]
["bitfinex","BTCUSD",1644543878372,0.05060122,43125.0,43122.0,0.324733]
["bitfinex","BTCUSD",1644543878573,0.00060122,43125.0,43122.0,0.324733]
["bitfinex","BTCUSD",1644543878770,0.05240454,43132.0,43131.0,0.2629274]
["bitfinex","BTCUSD",1644543878771,0.05,43132.0,43131.0,0.2629274]
["bitfinex","BTCUSD",1644543878970,0.24749175,43136.0,43134.0,0.07638034]
["bitfinex","BTCUSD",1644543879172,0.19749175,43137.0,43134.0,0.07638034]
["bitfinex","BTCUSD",1644543879369,0.34561056,43144.0,43134.0,0.07638034]
["bitfinex","BTCUSD",1644543879370,0.19749175,43139.0,43134.0,0.07638034]
["bitfinex","BTCUSD",1644543879575,0.10797665,43147.0,43134.0,0.07638034]
["bitfinex","BTCUSD",1644543879576,0.19749175,43140.0,43134.0,0.07638034]
["bitfinex","BTCUSD",1644543879769,0.19749175,43139.0,43134.0,0.07638034]
["bitfinex","BTCUSD",1644543879969,0.19749175,43138.0,43134.0,0.07638034]
["bitfinex","BTCUSD",1644543880171,0.19749175,43138.0,43135.0,0.3637089]
["bitfinex","BTCUSD",1644543880573,0.19749175,43140.0,43135.0,0.3637089]
["bitfinex","BTCUSD",1644543880770,0.24686468,43143.0,43135.0,0.3637089]
["bitfinex","BTCUSD",1644543880771,0.19749175,43141.0,43135.0,0.3637089]
["bitfinex","BTCUSD",1644543880973,0.19749175,43142.0,43135.0,0.3637089]
["bitfinex","BTCUSD",1644543881221,0.19749175,43142.0,43140.0,0.34783323]
["bitfinex","BTCUSD",1644543881421,0.19749175,43142.0,43135.0,0.3637089]
["bitfinex","BTCUSD",1644543881422,0.19749175,43142.0,43141.0,0.07299276]
["bitfinex","BTCUSD",1644543881624,0.31439189,43140.0,43131.0,0.115945]
["bitfinex","BTCUSD",1644543881822,0.31439189,43140.0,43126.0,0.0425]
["bitfinex","BTCUSD",1644543881823,0.05,43137.0,43126.0,0.0425]
["bitfinex","BTCUSD",1644543882025,0.324733,43139.0,43126.0,0.0425]
["bitfinex","BTCUSD",1644543882026,0.05,43134.0,43126.0,0.0425]
["bitfinex","BTCUSD",1644543882226,0.324733,43133.0,43126.0,0.0425]
["bitfinex","BTCUSD",1644543882422,0.324733,43132.0,43126.0,0.0425]
["bitfinex","BTCUSD",1644543882622,0.324733,43132.0,43116.0,0.037]
["bitfinex","BTCUSD",1644543882623,0.05,43127.0,43116.0,0.037]
["bitfinex","BTCUSD",1644543882822,0.1,43127.0,43117.0,0.324733]
["bitfinex","BTCUSD",1644543883224,0.1,43127.0,43116.0,0.037]
["bitfinex","BTCUSD",1644543883225,0.05,43119.0,43116.0,0.037]
["bitfinex","BTCUSD",1644543883422,0.05,43126.0,43116.0,0.037]
["bitfinex","BTCUSD",1644543883622,0.05801,43122.0,43119.0,0.35291871]
["bitfinex","BTCUSD",1644543883822,0.65623637,43121.0,43114.0,0.07825714]
["bitfinex","BTCUSD",1644543884020,0.65623637,43121.0,43113.0,0.0192675]
["bitfinex","BTCUSD",1644543884021,0.33150337,43121.0,43113.0,0.0192675]
["bitfinex","BTCUSD",1644543884221,0.11602206,43122.0,43113.0,0.0192675]
["bitfinex","BTCUSD",1644543884421,0.05801,43122.0,43113.0,0.0192675]
["bitfinex","BTCUSD",1644543884622,0.05801,43122.0,43112.0,0.00043295]
["bitfinex","BTCUSD",1644543884974,0.00060065,43120.0,43116.0,0.25292711]
["bitfinex","BTCUSD",1644543885168,0.00060065,43120.0,43117.0,0.39593755]
["bitfinex","BTCUSD",1644543885368,0.00060065,43120.0,43119.0,0.324733]
["bitfinex","BTCUSD",1644543885967,0.057993,43131.0,43119.0,0.324733]
["bitfinex","BTCUSD",1644543886169,0.057993,43131.0,43123.0,0.28302032]
["bitfinex","BTCUSD",1644543886170,0.00240219,43128.0,43123.0,0.28302032]
["bitfinex","BTCUSD",1644543886366,0.00240219,43128.0,43118.0,0.29465679]
["bitfinex","BTCUSD",1644543886769,0.00240219,43128.0,43119.0,0.324733]
["bitfinex","BTCUSD",1644543886968,0.34980159,43128.0,43118.0,0.29465679]
["bitfinex","BTCUSD",1644543887169,0.34980159,43128.0,43107.0,0.0425]
["bitfinex","BTCUSD",1644543887170,0.4053944,43128.0,43107.0,0.0425]
["bitfinex","BTCUSD",1644543887369,0.05,43121.0,43117.0,0.2828006]
["bitfinex","BTCUSD",1644543887572,0.324733,43120.0,43117.0,0.2828006]
["bitfinex","BTCUSD",1644543887768,0.05,43121.0,43114.0,0.07699969]
["bitfinex","BTCUSD",1644543888169,0.058012,43120.0,43114.0,0.37285829]
["bitfinex","BTCUSD",1644543888370,0.058012,43120.0,43115.0,0.324733]
["bitfinex","BTCUSD",1644543888573,0.058012,43120.0,43116.0,0.324733]
["bitfinex","BTCUSD",1644543888816,0.116009,43125.0,43115.0,0.324756]
["bitfinex","BTCUSD",1644543889014,0.116009,43125.0,43114.0,0.29280185]
["bitfinex","BTCUSD",1644543889618,0.3473994,43128.0,43121.0,0.38149114]
["bitfinex","BTCUSD",1644543889818,0.36716806,43129.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543890018,0.324756,43128.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543890417,0.05,43120.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543891018,0.05,43120.0,43119.0,0.46867756]
["bitfinex","BTCUSD",1644543891219,0.05,43120.0,43119.0,0.79343356]
["bitfinex","BTCUSD",1644543891422,0.05,43124.0,43120.0,0.242085]
["bitfinex","BTCUSD",1644543891619,0.05,43121.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543891820,0.40044833,43122.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543892024,0.05,43120.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543892218,0.05060004,43124.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543892772,0.05860504,43124.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543892967,0.33004265,43122.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543893768,0.05,43120.0,43119.0,0.08852198]
["bitfinex","BTCUSD",1644543894168,0.05,43120.0,43117.0,0.32868224]
["bitfinex","BTCUSD",1644543894771,0.58633958,43122.0,43117.0,0.32868224]
["bitfinex","BTCUSD",1644543894970,0.3886507,43122.0,43117.0,0.32868224]
["bitfinex","BTCUSD",1644543895373,0.05,43120.0,43117.0,0.32868224]
["bitfinex","BTCUSD",1644543895572,0.58573953,43122.0,43117.0,0.32868224]
["bitfinex","BTCUSD",1644543895772,0.25,43119.0,43102.0,0.23593302]
["bitfinex","BTCUSD",1644543895973,0.25,43119.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543895974,0.05,43113.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543896218,0.05,43113.0,43101.0,0.242347]
["bitfinex","BTCUSD",1644543896219,0.05,43110.0,43101.0,0.242347]
["bitfinex","BTCUSD",1644543896517,0.19768888,43112.0,43104.0,0.25421491]
["bitfinex","BTCUSD",1644543896717,0.19768888,43114.0,43108.0,0.35696008]
["bitfinex","BTCUSD",1644543896917,0.29576512,43114.0,43108.0,0.35696008]
["bitfinex","BTCUSD",1644543897718,0.19768888,43114.0,43108.0,0.35696008]
["bitfinex","BTCUSD",1644543897920,0.19768888,43115.0,43108.0,0.35696008]
["bitfinex","BTCUSD",1644543898217,0.24686468,43117.0,43109.0,1.0]
["bitfinex","BTCUSD",1644543898416,0.24686468,43117.0,43116.0,0.06476775]
["bitfinex","BTCUSD",1644543898617,0.05,43118.0,43116.0,0.06476775]
["bitfinex","BTCUSD",1644543899016,0.05,43118.0,43116.0,0.12276875]
["bitfinex","BTCUSD",1644543899219,0.34561056,43127.0,43118.0,1.0]
["bitfinex","BTCUSD",1644543899419,0.00239986,43126.0,43125.0,0.37118642]
["bitfinex","BTCUSD",1644543899617,0.00239986,43126.0,43125.0,0.69594242]
["bitfinex","BTCUSD",1644543900076,0.29698501,43134.0,43127.0,0.299975]
["bitfinex","BTCUSD",1644543900276,0.68836906,43137.0,43127.0,0.299975]
["bitfinex","BTCUSD",1644543900277,0.63974351,43137.0,43127.0,0.299975]
["bitfinex","BTCUSD",1644543900477,0.29698501,43135.0,43128.0,0.324756]
["bitfinex","BTCUSD",1644543900673,0.29698501,43135.0,43126.0,0.115966]
["bitfinex","BTCUSD",1644543901073,0.29698501,43135.0,43126.0,0.41174201]
["bitfinex","BTCUSD",1644543901274,0.29698501,43135.0,43127.0,0.324756]
["bitfinex","BTCUSD",1644543901476,0.3427585,43137.0,43128.0,0.31214629]
["bitfinex","BTCUSD",1644543901477,0.63974351,43137.0,43128.0,0.31214629]
["bitfinex","BTCUSD",1644543901675,0.29698501,43135.0,43129.0,0.057987]
["bitfinex","BTCUSD",1644543901874,0.29698501,43135.0,43130.0,0.324756]
["bitfinex","BTCUSD",1644543902076,0.29698501,43135.0,43126.0,0.42144514]
["bitfinex","BTCUSD",1644543902276,0.3268988,43139.0,43125.0,0.07174832]
["bitfinex","BTCUSD",1644543902277,0.05,43128.0,43125.0,0.07174832]
["bitfinex","BTCUSD",1644543902475,0.324756,43127.0,43125.0,0.07174832]
["bitfinex","BTCUSD",1644543902674,0.05,43128.0,43125.0,0.07174832]
["bitfinex","BTCUSD",1644543903078,0.31990269,43127.0,43125.0,0.07174832]
["bitfinex","BTCUSD",1644543903475,0.05,43126.0,43125.0,0.07174832]
["bitfinex","BTCUSD",1644543903917,0.058001,43128.0,43125.0,0.07174832]
["bitfinex","BTCUSD",1644543904118,0.05,43126.0,43123.0,0.00043775]
["bitfinex","BTCUSD",1644543904320,0.324756,43124.0,43123.0,0.00043775]
["bitfinex","BTCUSD",1644543904521,0.29758503,43128.0,43123.0,0.00043775]
["bitfinex","BTCUSD",1644543904522,0.29698501,43127.0,43123.0,0.00043775]
["bitfinex","BTCUSD",1644543904920,0.17698501,43127.0,43123.0,0.00043775]
["bitfinex","BTCUSD",1644543905121,0.00060002,43128.0,43121.0,0.39212329]
["bitfinex","BTCUSD",1644543905122,0.05,43125.0,43121.0,0.39212329]
["bitfinex","BTCUSD",1644543905320,0.52274286,43126.0,43123.0,0.00043776]
["bitfinex","BTCUSD",1644543905520,0.17698501,43126.0,43123.0,0.00043776]
["bitfinex","BTCUSD",1644543906123,0.00060002,43128.0,43123.0,0.00043776]
["bitfinex","BTCUSD",1644543906327,0.05,43125.0,43122.0,0.06429255]
["bitfinex","BTCUSD",1644543906521,0.30159834,43125.0,43122.0,0.06473031]
["bitfinex","BTCUSD",1644543906721,0.05,43125.0,43122.0,0.00043776]
["bitfinex","BTCUSD",1644543907479,0.05,43124.0,43117.0,0.115992]
["bitfinex","BTCUSD",1644543907672,0.05,43124.0,43103.0,0.1188]
["bitfinex","BTCUSD",1644543907673,0.324756,43117.0,43103.0,0.1188]
["bitfinex","BTCUSD",1644543907872,0.324756,43117.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543908072,0.324756,43117.0,43103.0,0.25024474]
["bitfinex","BTCUSD",1644543908073,0.05,43111.0,43103.0,0.25024474]
["bitfinex","BTCUSD",1644543908275,0.25626555,43110.0,43104.0,0.242327]
["bitfinex","BTCUSD",1644543908471,0.19824055,43109.0,43104.0,0.324756]
["bitfinex","BTCUSD",1644543908672,0.19824055,43109.0,43107.0,0.07072044]
["bitfinex","BTCUSD",1644543909072,0.19824055,43109.0,43105.0,0.00043684]
["bitfinex","BTCUSD",1644543909272,0.19824055,43109.0,43108.0,0.01922856]
["bitfinex","BTCUSD",1644543909473,0.19824055,43109.0,43105.0,0.00043684]
["bitfinex","BTCUSD",1644543909474,0.35,43106.0,43105.0,0.00043684]
["bitfinex","BTCUSD",1644543909776,1.02317591,43106.0,43105.0,0.00043684]
["bitfinex","BTCUSD",1644543909974,0.774756,43106.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543910177,0.6478448,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543910375,0.524756,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543910674,0.324756,43101.0,43100.0,0.07934566]
["bitfinex","BTCUSD",1644543911324,0.52298866,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543911920,0.374756,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543912318,0.43279659,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543912517,0.78279659,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543912919,0.63279659,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543913119,0.78279659,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543914120,0.324756,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543914322,0.116085,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543914323,0.19819101,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543914523,0.19819101,43105.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543914721,0.2972962,43109.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543914722,0.19819101,43106.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543914989,0.19819101,43108.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543915184,0.19819101,43107.0,43105.0,0.06793598]
["bitfinex","BTCUSD",1644543915383,0.05,43106.0,43105.0,0.06793598]
["bitfinex","BTCUSD",1644543915583,0.52294701,43106.0,43105.0,0.06793598]
["bitfinex","BTCUSD",1644543915782,0.324756,43105.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543915985,0.52293068,43105.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543916188,0.05,43103.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543916382,0.324756,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543916784,0.324756,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543916985,0.524756,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543917184,1.06090748,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543917385,0.8226008,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543917587,0.98009609,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644543918187,0.324756,43099.0,43098.0,0.000438]
["bitfinex","BTCUSD",1644543918485,0.324756,43099.0,43091.0,0.07273113]
["bitfinex","BTCUSD",1644543918486,0.324756,43097.0,43091.0,0.07273113]
["bitfinex","BTCUSD",1644543918721,0.05,43096.0,43089.0,0.0022]
["bitfinex","BTCUSD",1644543918917,0.524756,43093.0,43089.0,0.0022]
["bitfinex","BTCUSD",1644543919117,0.64217105,43093.0,43089.0,0.0022]
["bitfinex","BTCUSD",1644543919918,0.64217105,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543920920,0.64217105,43093.0,43089.0,0.0022]
["bitfinex","BTCUSD",1644543921120,0.64217105,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543921323,0.79217105,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543922019,0.79217105,43093.0,43089.0,0.0022]
["bitfinex","BTCUSD",1644543922221,0.87426104,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543922479,1.25546399,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543923277,1.30546399,43093.0,43089.0,0.0022]
["bitfinex","BTCUSD",1644543923473,1.30546399,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543923673,1.36352099,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543923877,1.31352099,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543924373,1.31352099,43093.0,43089.0,0.0022]
["bitfinex","BTCUSD",1644543924572,1.31352099,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543925472,0.95022805,43093.0,43090.0,0.00043809]
["bitfinex","BTCUSD",1644543925672,0.95022805,43093.0,43089.0,0.0022]
["bitfinex","BTCUSD",1644543925873,1.285598,43093.0,43080.0,0.0011]
["bitfinex","BTCUSD",1644543926074,0.49690163,43074.0,43073.0,0.326956]
["bitfinex","BTCUSD",1644543926924,0.49690163,43074.0,43073.0,1.03333236]
["bitfinex","BTCUSD",1644543928227,0.23304751,43074.0,43073.0,1.03333236]
["bitfinex","BTCUSD",1644543929129,0.23304751,43074.0,43073.0,0.53333236]
["bitfinex","BTCUSD",1644543929327,0.23304751,43074.0,43073.0,0.77607336]
["bitfinex","BTCUSD",1644543929984,0.05,43087.0,43076.0,0.058052]
["bitfinex","BTCUSD",1644543930174,0.05,43090.0,43079.0,0.058052]
["bitfinex","BTCUSD",1644543930381,0.05,43098.0,43090.0,0.33491614]
["bitfinex","BTCUSD",1644543930577,0.05,43099.0,43081.0,0.24267]
["bitfinex","BTCUSD",1644543930578,0.3268882,43088.0,43081.0,0.24267]
["bitfinex","BTCUSD",1644543930774,0.00060016,43084.0,43082.0,0.0425]
["bitfinex","BTCUSD",1644543930975,0.00060016,43084.0,43083.0,0.53697704]
["bitfinex","BTCUSD",1644543931175,0.00060016,43084.0,43083.0,0.74177869]
["bitfinex","BTCUSD",1644543931579,0.3268882,43088.0,43083.0,1.07775065]
["bitfinex","BTCUSD",1644543931780,0.3268882,43088.0,43083.0,1.13579265]
["bitfinex","BTCUSD",1644543931975,0.00060016,43086.0,43083.0,1.13579265]
["bitfinex","BTCUSD",1644543932177,0.00060016,43086.0,43084.0,0.242664]
["bitfinex","BTCUSD",1644543932876,0.3268882,43088.0,43085.0,0.242657]
["bitfinex","BTCUSD",1644543933077,0.00060015,43087.0,43085.0,0.300698]
["bitfinex","BTCUSD",1644543933278,0.00060015,43087.0,43086.0,0.28515]
["bitfinex","BTCUSD",1644543934122,0.3268882,43088.0,43086.0,0.343185]
["bitfinex","BTCUSD",1644543934326,0.3268882,43088.0,43087.0,0.43672021]
["bitfinex","BTCUSD",1644543934523,0.3268882,43088.0,43087.0,0.47922021]
["bitfinex","BTCUSD",1644543935623,0.05,43099.0,43088.0,1.0]
["bitfinex","BTCUSD",1644543935624,0.00060015,43090.0,43088.0,1.0]
["bitfinex","BTCUSD",1644543935824,0.00060015,43090.0,43089.0,0.343156]
["bitfinex","BTCUSD",1644543936723,0.05,43099.0,43095.0,0.25397781]
["bitfinex","BTCUSD",1644543936927,0.05,43099.0,43096.0,0.300605]
["bitfinex","BTCUSD",1644543937126,0.50240009,43100.0,43096.0,0.300605]
["bitfinex","BTCUSD",1644543937326,0.50240009,43100.0,43097.0,0.13152468]
["bitfinex","BTCUSD",1644543937584,0.50240009,43100.0,43098.0,0.56143071]
["bitfinex","BTCUSD",1644543937786,0.5,43100.0,43099.0,0.285058]
["bitfinex","BTCUSD",1644543937980,0.5,43100.0,43099.0,0.343078]
["bitfinex","BTCUSD",1644543938180,0.50058552,43100.0,43099.0,0.343078]
["bitfinex","BTCUSD",1644543938781,0.00234171,43107.0,43104.0,0.28587452]
["bitfinex","BTCUSD",1644543938985,0.19815735,43117.0,43105.0,0.343032]
["bitfinex","BTCUSD",1644543939185,0.0023417,43108.0,43105.0,0.343032]
["bitfinex","BTCUSD",1644543939490,0.0023417,43108.0,43105.0,0.401048]
["bitfinex","BTCUSD",1644543939784,0.0023417,43108.0,43106.0,0.54943589]
["bitfinex","BTCUSD",1644543939983,0.54291852,43118.0,43107.0,0.242503]
["bitfinex","BTCUSD",1644543940184,0.54291852,43118.0,43108.0,0.24249]
["bitfinex","BTCUSD",1644543940485,0.54291852,43118.0,43113.0,0.28346902]
["bitfinex","BTCUSD",1644543940486,0.34476117,43118.0,43113.0,0.28346902]
["bitfinex","BTCUSD",1644543940683,0.34476117,43118.0,43114.0,0.08972417]
["bitfinex","BTCUSD",1644543941086,0.24815735,43119.0,43114.0,0.08972417]
["bitfinex","BTCUSD",1644543941320,0.19815735,43119.0,43114.0,0.08972417]
["bitfinex","BTCUSD",1644543941520,0.0005756,43118.0,43114.0,0.08972417]
["bitfinex","BTCUSD",1644543941724,0.0005756,43118.0,43115.0,0.15851]
["bitfinex","BTCUSD",1644543941922,0.0005756,43118.0,43116.0,0.242443]
["bitfinex","BTCUSD",1644543942125,0.0005756,43118.0,43117.0,0.0425]
["bitfinex","BTCUSD",1644543942320,0.0005756,43118.0,43117.0,0.284932]
["bitfinex","BTCUSD",1644543942522,0.00230205,43125.0,43117.0,0.284932]
["bitfinex","BTCUSD",1644543942523,0.19815735,43125.0,43117.0,0.284932]
["bitfinex","BTCUSD",1644543942721,0.19815735,43125.0,43119.0,0.057998]
["bitfinex","BTCUSD",1644543942920,0.19815735,43125.0,43124.0,0.0678375]
["bitfinex","BTCUSD",1644543943120,0.20045939,43126.0,43119.0,0.115994]
["bitfinex","BTCUSD",1644543943321,0.27345848,43125.0,43119.0,0.115994]
["bitfinex","BTCUSD",1644543943520,0.20045939,43126.0,43119.0,0.115994]
["bitfinex","BTCUSD",1644543943720,0.01,43129.0,43120.0,0.24241]
["bitfinex","BTCUSD",1644543943721,0.19815735,43127.0,43120.0,0.24241]
["bitfinex","BTCUSD",1644543943921,0.00057558,43125.0,43120.0,0.242407]
["bitfinex","BTCUSD",1644543944121,0.00057558,43125.0,43122.0,0.057995]
["bitfinex","BTCUSD",1644543944322,0.00057558,43125.0,43123.0,0.32483632]
["bitfinex","BTCUSD",1644543944522,0.00057558,43125.0,43124.0,0.242383]
["bitfinex","BTCUSD",1644543944726,0.00057558,43125.0,43123.0,0.13848107]
["bitfinex","BTCUSD",1644543944980,0.32889294,43126.0,43123.0,0.13848107]
["bitfinex","BTCUSD",1644543945174,0.3294692,43126.0,43123.0,0.13848107]
["bitfinex","BTCUSD",1644543945373,0.00057626,43126.0,43123.0,0.13848107]
["bitfinex","BTCUSD",1644543945774,0.00057626,43126.0,43123.0,0.08244632]
["bitfinex","BTCUSD",1644543945974,0.01,43129.0,43123.0,0.08244632]
["bitfinex","BTCUSD",1644543946374,0.00057626,43127.0,43123.0,0.08244632]
["bitfinex","BTCUSD",1644543946575,0.00057626,43127.0,43124.0,0.5588743]
["bitfinex","BTCUSD",1644543947175,0.01,43129.0,43124.0,0.5588743]
["bitfinex","BTCUSD",1644543947382,0.01,43129.0,43126.0,0.56774555]
["bitfinex","BTCUSD",1644543947676,0.00057626,43128.0,43127.0,0.58531514]
["bitfinex","BTCUSD",1644543947875,0.00057626,43128.0,43127.0,0.82767714]
["bitfinex","BTCUSD",1644543948279,0.00747626,43129.0,43128.0,0.242356]
["bitfinex","BTCUSD",1644543948827,0.00747626,43129.0,43128.0,0.72776967]
["bitfinex","BTCUSD",1644543949627,0.12851376,43138.0,43129.0,1.0]
["bitfinex","BTCUSD",1644543949827,0.4426,43140.0,43137.0,0.0761938]
["bitfinex","BTCUSD",1644543950429,0.4426,43140.0,43131.0,0.016626]
["bitfinex","BTCUSD",1644543950729,0.4426,43140.0,43137.0,0.057972]
["bitfinex","BTCUSD",1644543951030,0.5,43140.0,43138.0,0.242284]
["bitfinex","BTCUSD",1644543951230,0.5,43140.0,43138.0,0.3228179]
["bitfinex","BTCUSD",1644543951635,0.24769622,43148.0,43147.0,0.02973083]
["bitfinex","BTCUSD",1644543951834,0.35,43148.0,43144.0,0.11595452]
["bitfinex","BTCUSD",1644543952030,0.35,43148.0,43139.0,0.0425]
["bitfinex","BTCUSD",1644543952031,0.57199913,43145.0,43139.0,0.0425]
["bitfinex","BTCUSD",1644543952229,0.324882,43143.0,43140.0,0.115978]
["bitfinex","BTCUSD",1644543952676,0.58681997,43142.0,43140.0,0.115978]
["bitfinex","BTCUSD",1644543953073,0.06893734,43141.0,43140.0,0.115978]
["bitfinex","BTCUSD",1644543953274,0.06893734,43141.0,43134.0,0.0464]
["bitfinex","BTCUSD",1644543953275,0.324882,43140.0,43134.0,0.0464]
["bitfinex","BTCUSD",1644543953474,0.06893734,43141.0,43137.0,0.11596608]
["bitfinex","BTCUSD",1644543953676,0.324882,43140.0,43137.0,0.11596608]
["bitfinex","BTCUSD",1644543954075,0.324882,43139.0,43138.0,0.115973]
["bitfinex","BTCUSD",1644543954274,0.324882,43139.0,43138.0,0.289923]
["bitfinex","BTCUSD",1644543954474,0.06893734,43141.0,43138.0,0.289923]
["bitfinex","BTCUSD",1644543954874,0.06953757,43141.0,43138.0,0.289923]
["bitfinex","BTCUSD",1644543955277,0.324882,43140.0,43138.0,0.289923]
["bitfinex","BTCUSD",1644543955475,0.27924634,43140.0,43139.0,0.057985]
["bitfinex","BTCUSD",1644543955679,0.60412834,43140.0,43139.0,0.057985]
["bitfinex","BTCUSD",1644543955876,0.324882,43139.0,43129.0,0.10129384]
["bitfinex","BTCUSD",1644543956076,0.324882,43139.0,43131.0,0.05]
["bitfinex","BTCUSD",1644543956622,0.25256705,43133.0,43131.0,0.05]
["bitfinex","BTCUSD",1644543956822,0.25256705,43133.0,43131.0,0.107997]
["bitfinex","BTCUSD",1644543957224,0.25256705,43133.0,43132.0,0.11598227]
["bitfinex","BTCUSD",1644543957422,0.324882,43137.0,43132.0,0.11598227]
["bitfinex","BTCUSD",1644543957624,0.324882,43137.0,43132.0,0.23196827]
["bitfinex","BTCUSD",1644543957926,0.224882,43137.0,43133.0,0.11598374]
["bitfinex","BTCUSD",1644543958222,0.06585589,43134.0,43133.0,0.057993]
["bitfinex","BTCUSD",1644543958422,0.00046765,43137.0,43133.0,0.324799]
["bitfinex","BTCUSD",1644543958622,0.00046765,43137.0,43132.0,0.23196827]
["bitfinex","BTCUSD",1644543958823,0.00046765,43137.0,43134.0,0.05799]
["bitfinex","BTCUSD",1644543959023,0.324799,43136.0,43134.0,0.05799]
["bitfinex","BTCUSD",1644543959725,0.324799,43136.0,43134.0,0.11598]
["bitfinex","BTCUSD",1644543959979,0.00046766,43138.0,43137.0,0.017523]
["bitfinex","BTCUSD",1644543960273,0.00046766,43138.0,43137.0,0.067523]
["bitfinex","BTCUSD",1644543960475,0.20763545,43149.0,43140.0,0.057974]
["bitfinex","BTCUSD",1644543960476,0.19763545,43148.0,43140.0,0.057974]
["bitfinex","BTCUSD",1644543960672,0.19763545,43148.0,43141.0,0.18362041]
["bitfinex","BTCUSD",1644543960673,0.324799,43146.0,43141.0,0.18362041]
["bitfinex","BTCUSD",1644543960872,0.324799,43146.0,43142.0,0.05797374]
["bitfinex","BTCUSD",1644543961073,0.324799,43145.0,43142.0,0.05797374]
["bitfinex","BTCUSD",1644543961272,0.00240053,43147.0,43142.0,0.05797374]
["bitfinex","BTCUSD",1644543961673,0.324799,43148.0,43142.0,0.05797374]
["bitfinex","BTCUSD",1644543961874,0.324799,43148.0,43144.0,0.057977]
["bitfinex","BTCUSD",1644543962073,0.324799,43148.0,43145.0,0.05797464]
["bitfinex","BTCUSD",1644543962474,0.24712917,43151.0,43145.0,0.05797464]
["bitfinex","BTCUSD",1644543962675,0.02,43153.0,43145.0,0.10797464]
["bitfinex","BTCUSD",1644543962876,0.02,43153.0,43147.0,0.324781]
["bitfinex","BTCUSD",1644543963078,0.02,43153.0,43147.0,0.057963]
["bitfinex","BTCUSD",1644543963276,0.00046766,43150.0,43146.0,0.324772]
["bitfinex","BTCUSD",1644543963476,0.00046766,43150.0,43149.0,0.08772749]
["bitfinex","BTCUSD",1644543963741,0.00046766,43150.0,43149.0,0.017465]
["bitfinex","BTCUSD",1644543964238,0.02,43153.0,43149.0,0.017465]
["bitfinex","BTCUSD",1644543964438,0.02,43153.0,43148.0,0.28981929]
["bitfinex","BTCUSD",1644543964439,0.02,43153.0,43150.0,0.38270791]
["bitfinex","BTCUSD",1644543964639,0.01546766,43153.0,43151.0,0.017462]
["bitfinex","BTCUSD",1644543964838,0.01546766,43153.0,43150.0,0.11593391]
["bitfinex","BTCUSD",1644543965041,0.324772,43152.0,43150.0,0.11593391]
["bitfinex","BTCUSD",1644543965440,0.01546766,43153.0,43151.0,0.0870304]
["bitfinex","BTCUSD",1644543965641,0.01546766,43153.0,43152.0,0.324764]
["bitfinex","BTCUSD",1644543965938,0.01546766,43153.0,43152.0,0.44069509]
["bitfinex","BTCUSD",1644543966739,0.01046766,43153.0,43152.0,0.44069509]
["bitfinex","BTCUSD",1644543966940,0.324772,43158.0,43153.0,0.115928]
["bitfinex","BTCUSD",1644543967140,0.324772,43158.0,43154.0,0.17389]
["bitfinex","BTCUSD",1644543967582,0.324772,43158.0,43155.0,0.11592389]
["bitfinex","BTCUSD",1644543967981,0.324772,43158.0,43155.0,0.23185089]
["bitfinex","BTCUSD",1644543967982,0.08458515,43156.0,43155.0,0.23185089]
["bitfinex","BTCUSD",1644543968183,0.324772,43157.0,43155.0,0.23185089]
["bitfinex","BTCUSD",1644543968980,0.324772,43157.0,43155.0,0.28981289]
["bitfinex","BTCUSD",1644543969182,0.00060018,43158.0,43156.0,0.057967]
["bitfinex","BTCUSD",1644543969382,0.00060018,43158.0,43156.0,0.173892]
["bitfinex","BTCUSD",1644543970081,0.324772,43158.0,43156.0,0.173892]
["bitfinex","BTCUSD",1644543970281,0.24712917,43163.0,43157.0,0.10795729]
["bitfinex","BTCUSD",1644543970282,0.324772,43162.0,43157.0,0.10795729]
["bitfinex","BTCUSD",1644543970482,0.0004673,43159.0,43150.0,0.36660371]
["bitfinex","BTCUSD",1644543970685,0.324772,43158.0,43155.0,0.05]
["bitfinex","BTCUSD",1644543970884,0.0004673,43159.0,43155.0,0.05]
["bitfinex","BTCUSD",1644543971081,0.24869622,43158.0,43157.0,0.07792461]
["bitfinex","BTCUSD",1644543971324,0.24869622,43158.0,43157.0,0.05795729]
["bitfinex","BTCUSD",1644543971524,0.57346822,43158.0,43156.0,0.10188101]
["bitfinex","BTCUSD",1644543972224,0.63142722,43158.0,43156.0,0.10188101]
["bitfinex","BTCUSD",1644543972423,0.82886151,43158.0,43156.0,0.10188101]
["bitfinex","BTCUSD",1644543973024,0.87855639,43158.0,43155.0,0.107961]
["bitfinex","BTCUSD",1644543973228,1.19539989,43158.0,43146.0,0.43034386]
["bitfinex","BTCUSD",1644543973426,0.28083249,43151.0,43149.0,0.05]
["bitfinex","BTCUSD",1644543973626,0.60560449,43151.0,43149.0,0.05]
["bitfinex","BTCUSD",1644543974325,0.33641782,43150.0,43149.0,0.05]
["bitfinex","BTCUSD",1644543974629,0.382744,43151.0,43149.0,0.05]
["bitfinex","BTCUSD",1644543975084,0.19748901,43154.0,43150.0,0.057964]
["bitfinex","BTCUSD",1644543975282,0.324772,43153.0,43150.0,0.057964]
["bitfinex","BTCUSD",1644543975482,0.19808951,43154.0,43151.0,0.06596239]
["bitfinex","BTCUSD",1644543975682,0.0006005,43154.0,43151.0,0.06596239]
["bitfinex","BTCUSD",1644543975883,0.24712917,43158.0,43151.0,0.06596239]
["bitfinex","BTCUSD",1644543976081,0.24712917,43158.0,43152.0,0.115925]
["bitfinex","BTCUSD",1644543976082,0.57190117,43156.0,43152.0,0.115925]
["bitfinex","BTCUSD",1644543977680,0.057965,43155.0,43152.0,0.115925]
["bitfinex","BTCUSD",1644543977880,0.57190117,43156.0,43152.0,0.115925]
["bitfinex","BTCUSD",1644543977881,0.24712917,43156.0,43152.0,0.115925]
["bitfinex","BTCUSD",1644543978080,0.24712917,43156.0,43152.0,0.11592536]
["bitfinex","BTCUSD",1644543978280,0.23569867,43156.0,43153.0,0.440694]
["bitfinex","BTCUSD",1644543978484,0.23569867,43156.0,43154.0,0.115921]
["bitfinex","BTCUSD",1644543978731,0.324772,43155.0,43154.0,0.115921]
["bitfinex","BTCUSD",1644543979130,0.324772,43157.0,43154.0,0.115921]
["bitfinex","BTCUSD",1644543979732,0.6220682,43157.0,43155.0,0.173887]
["bitfinex","BTCUSD",1644543979935,0.324772,43156.0,43155.0,0.231848]
["bitfinex","BTCUSD",1644543980133,0.00046675,43158.0,43155.0,0.55662]
["bitfinex","BTCUSD",1644543980333,0.29776295,43158.0,43155.0,0.231848]
["bitfinex","BTCUSD",1644543980533,0.324772,43157.0,43155.0,0.461848]
["bitfinex","BTCUSD",1644543980732,0.00046675,43158.0,43155.0,0.57776316]
["bitfinex","BTCUSD",1644543980932,0.29757847,43160.0,43155.0,0.57776316]
["bitfinex","BTCUSD",1644543981136,0.324772,43159.0,43156.0,0.115917]
["bitfinex","BTCUSD",1644543981333,0.2972962,43158.0,43157.0,0.0579603]
["bitfinex","BTCUSD",1644543981534,0.2972962,43159.0,43157.0,0.0579603]
["bitfinex","BTCUSD",1644543981737,0.34561056,43161.0,43157.0,0.05]
["bitfinex","BTCUSD",1644543981738,0.55423169,43158.0,43157.0,0.05]
["bitfinex","BTCUSD",1644543981935,0.22945969,43158.0,43157.0,0.05]
["bitfinex","BTCUSD",1644543982134,0.324772,43159.0,43157.0,0.05]
["bitfinex","BTCUSD",1644543982335,0.34561056,43161.0,43157.0,0.107965]
["bitfinex","BTCUSD",1644543982336,0.34561056,43160.0,43157.0,0.107965]
["bitfinex","BTCUSD",1644543982575,0.324772,43160.0,43159.0,0.057962]
["bitfinex","BTCUSD",1644543982875,0.34561056,43160.0,43159.0,0.057962]
["bitfinex","BTCUSD",1644543983274,0.324772,43159.0,43158.0,0.05]
["bitfinex","BTCUSD",1644543983778,0.67087841,43160.0,43159.0,0.057962]
["bitfinex","BTCUSD",1644543984378,0.34610562,43160.0,43159.0,0.057962]
["bitfinex","BTCUSD",1644543984577,0.34610562,43160.0,43157.0,0.115918]
["bitfinex","BTCUSD",1644543984578,0.374755,43160.0,43157.0,0.115918]
["bitfinex","BTCUSD",1644543984781,0.62394183,43159.0,43155.0,0.06661293]
["bitfinex","BTCUSD",1644543984977,0.29918683,43158.0,43155.0,0.06661293]
["bitfinex","BTCUSD",1644543985180,0.324755,43157.0,43155.0,0.06661293]
["bitfinex","BTCUSD",1644543985377,1.0750424,43157.0,43155.0,0.12459493]
["bitfinex","BTCUSD",1644543985579,0.29918683,43156.0,43155.0,0.12459493]
["bitfinex","BTCUSD",1644543985778,0.62394183,43156.0,43155.0,0.12459493]
["bitfinex","BTCUSD",1644543985979,1.274755,43155.0,43149.0,0.00045161]
["bitfinex","BTCUSD",1644543986221,0.324755,43153.0,43149.0,0.00045161]
["bitfinex","BTCUSD",1644543986430,0.95,43155.0,43149.0,0.00045161]
["bitfinex","BTCUSD",1644543986431,0.67102467,43151.0,43149.0,0.05842661]
["bitfinex","BTCUSD",1644543986623,0.29918683,43152.0,43151.0,0.324755]
["bitfinex","BTCUSD",1644543986624,0.34626967,43152.0,43151.0,0.324755]
["bitfinex","BTCUSD",1644543987123,0.34626967,43154.0,43151.0,0.40162009]
["bitfinex","BTCUSD",1644543987523,0.34626967,43155.0,43151.0,0.45958529]
["bitfinex","BTCUSD",1644543987722,0.34626967,43155.0,43152.0,0.139969]
["bitfinex","BTCUSD",1644543987922,0.34626967,43155.0,43153.0,0.173883]
["bitfinex","BTCUSD",1644543988123,0.34626967,43156.0,43153.0,0.173883]
["bitfinex","BTCUSD",1644543988422,0.67102467,43155.0,43153.0,0.173883]
["bitfinex","BTCUSD",1644543988623,0.34626967,43154.0,43153.0,0.231844]
["bitfinex","BTCUSD",1644543988822,0.34626967,43154.0,43153.0,0.556599]
["bitfinex","BTCUSD",1644543989026,0.38381971,43154.0,43153.0,0.231844]
["bitfinex","BTCUSD",1644543989224,0.34632112,43154.0,43153.0,0.255864]
["bitfinex","BTCUSD",1644543989423,0.34632112,43155.0,43153.0,0.197903]
["bitfinex","BTCUSD",1644543989724,0.34632112,43155.0,43154.0,0.324755]
["bitfinex","BTCUSD",1644543989986,0.38331176,43155.0,43154.0,0.024019]
["bitfinex","BTCUSD",1644543990178,0.34691046,43156.0,43154.0,0.0819796]
["bitfinex","BTCUSD",1644543990380,0.0005559,43156.0,43155.0,0.324747]
["bitfinex","BTCUSD",1644543990578,0.0005559,43156.0,43153.0,0.24356097]
["bitfinex","BTCUSD",1644543990579,0.29685025,43156.0,43153.0,0.24356097]
["bitfinex","BTCUSD",1644543990776,0.29685025,43155.0,43154.0,0.024018]
["bitfinex","BTCUSD",1644543990976,0.34635456,43157.0,43154.0,0.024018]
["bitfinex","BTCUSD",1644543990977,0.34635456,43156.0,43154.0,0.024018]
["bitfinex","BTCUSD",1644543991178,0.34635456,43156.0,43155.0,0.05796]
["bitfinex","BTCUSD",1644543991378,0.00055904,43157.0,43155.0,0.05796]
["bitfinex","BTCUSD",1644543991582,0.00055904,43157.0,43156.0,0.024015]
["bitfinex","BTCUSD",1644543991780,0.06442985,43157.0,43156.0,0.024015]
["bitfinex","BTCUSD",1644543991980,0.06442985,43157.0,43147.0,0.05]
["bitfinex","BTCUSD",1644543991981,2.67223337,43148.0,43147.0,0.05]
["bitfinex","BTCUSD",1644543992181,2.67223337,43148.0,43137.0,0.05]
["bitfinex","BTCUSD",1644543992182,0.324762,43147.0,43137.0,0.05]
["bitfinex","BTCUSD",1644543992378,0.324762,43145.0,43140.0,0.05797999]
["bitfinex","BTCUSD",1644543992579,0.31902137,43144.0,43140.0,0.173938]
["bitfinex","BTCUSD",1644543992778,0.25631585,43141.0,43140.0,0.173938]
["bitfinex","BTCUSD",1644543992978,0.7181765,43143.0,43140.0,0.173938]
["bitfinex","BTCUSD",1644543992979,0.39915513,43143.0,43140.0,0.173938]
["bitfinex","BTCUSD",1644543993179,0.324762,43142.0,43140.0,0.1743897]
["bitfinex","BTCUSD",1644543993380,0.39915513,43143.0,43132.0,1.10499581]
["bitfinex","BTCUSD",1644543993582,0.19802153,43134.0,43133.0,0.05798668]
["bitfinex","BTCUSD",1644543993824,0.24752691,43135.0,43134.0,0.057989]
["bitfinex","BTCUSD",1644543994226,0.23638744,43136.0,43134.0,0.057989]
["bitfinex","BTCUSD",1644543994423,0.43356964,43135.0,43134.0,0.057989]
["bitfinex","BTCUSD",1644543994624,0.43356964,43135.0,43133.0,0.48777377]
["bitfinex","BTCUSD",1644543994822,0.36055301,43135.0,43133.0,0.231953]
["bitfinex","BTCUSD",1644543995423,0.33060401,43136.0,43133.0,0.231953]
["bitfinex","BTCUSD",1644543995823,0.33060401,43136.0,43134.0,0.28325603]
["bitfinex","BTCUSD",1644543996224,0.33060401,43136.0,43135.0,0.07186294]
["bitfinex","BTCUSD",1644543996425,0.2970323,43136.0,43135.0,0.07186294]
["bitfinex","BTCUSD",1644543996625,0.2970323,43136.0,43134.0,0.28325603]
["bitfinex","BTCUSD",1644543996827,0.08515092,43141.0,43134.0,0.39923003]
["bitfinex","BTCUSD",1644543996828,0.2970323,43138.0,43134.0,0.39923003]
["bitfinex","BTCUSD",1644543997225,0.28778748,43138.0,43134.0,0.39923003]
["bitfinex","BTCUSD",1644543997671,0.28778748,43138.0,43134.0,0.115974]
["bitfinex","BTCUSD",1644543997970,0.28778748,43138.0,43134.0,0.19021326]
["bitfinex","BTCUSD",1644543998172,0.28778748,43138.0,43134.0,0.1906639]
["bitfinex","BTCUSD",1644543998571,0.28778748,43138.0,43134.0,0.11642464]
["bitfinex","BTCUSD",1644543999070,0.324762,43137.0,43134.0,0.115974]
["bitfinex","BTCUSD",1644543999271,0.34657127,43140.0,43134.0,0.11642464]
["bitfinex","BTCUSD",1644543999476,0.324762,43139.0,43134.0,0.11642464]
["bitfinex","BTCUSD",1644543999872,0.324762,43138.0,43134.0,0.11642464]
["bitfinex","BTCUSD",1644544000071,0.34657127,43140.0,43134.0,0.37804143]
["bitfinex","BTCUSD",1644544000272,0.34657127,43140.0,43135.0,0.05798382]
["bitfinex","BTCUSD",1644544000474,0.324762,43139.0,43136.0,0.057985]
["bitfinex","BTCUSD",1644544000673,0.324762,43139.0,43136.0,0.11597]
["bitfinex","BTCUSD",1644544001073,0.324762,43138.0,43136.0,0.11597]
["bitfinex","BTCUSD",1644544001326,0.324762,43139.0,43136.0,0.11597]
["bitfinex","BTCUSD",1644544002131,0.67133327,43139.0,43136.0,0.11097]
["bitfinex","BTCUSD",1644544002628,0.67133327,43139.0,43136.0,0.34097]
["bitfinex","BTCUSD",1644544003030,0.34657127,43138.0,43136.0,0.34097]
["bitfinex","BTCUSD",1644544003233,0.3858986,43137.0,43136.0,0.34097]
["bitfinex","BTCUSD",1644544003528,0.7106606,43137.0,43136.0,0.34097]
["bitfinex","BTCUSD",1644544004634,0.7106606,43137.0,43136.0,0.282985]
["bitfinex","BTCUSD",1644544004834,0.99224843,43137.0,43136.0,0.282985]
["bitfinex","BTCUSD",1644544005076,0.99224843,43137.0,43133.0,0.115977]
["bitfinex","BTCUSD",1644544005077,1.0,43136.0,43133.0,0.115977]
["bitfinex","BTCUSD",1644544005276,0.34665639,43134.0,43133.0,0.115977]
["bitfinex","BTCUSD",1644544005474,0.630768,43134.0,43133.0,0.115977]
["bitfinex","BTCUSD",1644544006175,0.56228539,43134.0,43133.0,0.115977]
["bitfinex","BTCUSD",1644544006375,0.382763,43133.0,43129.0,0.116005]
["bitfinex","BTCUSD",1644544006576,0.34662788,43132.0,43131.0,0.00039996]
["bitfinex","BTCUSD",1644544006775,0.87912462,43132.0,43131.0,0.00039996]
["bitfinex","BTCUSD",1644544007375,0.60293092,43132.0,43131.0,0.00039996]
["bitfinex","BTCUSD",1644544007576,0.33662823,43129.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644544007776,0.66139023,43129.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644544007978,1.00804099,43129.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644544008177,1.00804099,43129.0,43124.0,0.116016]
["bitfinex","BTCUSD",1644544008178,0.324762,43128.0,43124.0,0.116016]
["bitfinex","BTCUSD",1644544008379,0.24757689,43125.0,43124.0,0.116016]
["bitfinex","BTCUSD",1644544008578,0.31516201,43126.0,43124.0,0.116016]
["bitfinex","BTCUSD",1644544008822,0.31516201,43126.0,43124.0,0.11641603]
["bitfinex","BTCUSD",1644544008823,0.6219061,43126.0,43124.0,0.11641603]
["bitfinex","BTCUSD",1644544009023,0.324771,43126.0,43124.0,0.11641603]
["bitfinex","BTCUSD",1644544009425,0.24754352,43125.0,43124.0,0.11641603]
["bitfinex","BTCUSD",1644544010023,0.24754352,43125.0,43124.0,0.116016]
["bitfinex","BTCUSD",1644544010425,0.63032552,43126.0,43124.0,0.116016]
["bitfinex","BTCUSD",1644544010625,0.324771,43124.0,43117.0,0.116016]
["bitfinex","BTCUSD",1644544010824,0.19800637,43123.0,43117.0,0.116016]
["bitfinex","BTCUSD",1644544011424,0.19800637,43124.0,43117.0,0.116016]
["bitfinex","BTCUSD",1644544011623,0.31172705,43123.0,43117.0,0.116016]
["bitfinex","BTCUSD",1644544011824,0.39973331,43123.0,43119.0,0.116027]
["bitfinex","BTCUSD",1644544012024,0.59773968,43123.0,43119.0,0.116027]
["bitfinex","BTCUSD",1644544012482,0.39973331,43123.0,43119.0,0.116027]
["bitfinex","BTCUSD",1644544013076,0.07496031,43123.0,43119.0,0.346027]
["bitfinex","BTCUSD",1644544013276,0.63959007,43122.0,43119.0,0.346027]
["bitfinex","BTCUSD",1644544013478,0.058016,43122.0,43119.0,0.346027]
["bitfinex","BTCUSD",1644544013676,0.058016,43122.0,43119.0,0.34647566]
["bitfinex","BTCUSD",1644544014684,0.058016,43122.0,43119.0,0.346027]
["bitfinex","BTCUSD",1644544014685,0.324773,43121.0,43119.0,0.346027]
["bitfinex","BTCUSD",1644544015879,0.324773,43121.0,43113.0,0.38129254]
["bitfinex","BTCUSD",1644544016082,0.324773,43121.0,43118.0,0.00044867]
["bitfinex","BTCUSD",1644544016339,0.382793,43121.0,43118.0,0.00044867]
["bitfinex","BTCUSD",1644544017144,0.3,43120.0,43113.0,0.001]
["bitfinex","BTCUSD",1644544017343,1.0,43117.0,43113.0,0.001]
["bitfinex","BTCUSD",1644544017541,0.324773,43116.0,43112.0,0.0222]
["bitfinex","BTCUSD",1644544017747,0.28415023,43116.0,43112.0,0.0222]
["bitfinex","BTCUSD",1644544018140,0.324773,43113.0,43112.0,0.0222]
["bitfinex","BTCUSD",1644544018542,1.0,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544018842,1.382814,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544019040,0.382814,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544019840,0.582814,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544020080,0.572814,43112.0,43109.0,0.010385]
["bitfinex","BTCUSD",1644544020286,0.572814,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544020877,0.572814,43112.0,43109.0,0.059134]
["bitfinex","BTCUSD",1644544021078,0.567814,43112.0,43109.0,0.059134]
["bitfinex","BTCUSD",1644544021881,0.567814,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544022083,0.27356606,43111.0,43109.0,0.00154652]
["bitfinex","BTCUSD",1644544023080,0.27356606,43111.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544023280,0.567814,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544023723,0.717814,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544023922,0.717814,43112.0,43109.0,0.010386]
["bitfinex","BTCUSD",1644544024122,0.717814,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1644544024322,0.717814,43112.0,43110.0,0.2332]
["bitfinex","BTCUSD",1644544026122,0.717814,43112.0,43110.0,0.0032]
["bitfinex","BTCUSD",1644544026924,1.324776,43110.0,43108.0,0.0004454]
["bitfinex","BTCUSD",1644544027324,0.185,43109.0,43108.0,0.0004454]
["bitfinex","BTCUSD",1644544027576,0.78297407,43109.0,43108.0,0.0004454]
["bitfinex","BTCUSD",1644544027778,0.45819807,43109.0,43108.0,0.0097314]
["bitfinex","BTCUSD",1644544027982,0.324776,43108.0,43105.0,0.0021]
["bitfinex","BTCUSD",1644544028183,0.46103699,43109.0,43104.0,0.0011]
["bitfinex","BTCUSD",1644544028184,0.324776,43106.0,43104.0,0.0011]
["bitfinex","BTCUSD",1644544028377,0.78740903,43105.0,43104.0,0.0011]
["bitfinex","BTCUSD",1644544028578,0.78740903,43105.0,43104.0,0.0001]
["bitfinex","BTCUSD",1644544028579,0.60240903,43105.0,43104.0,0.0001]
["bitfinex","BTCUSD",1644544028782,1.324776,43104.0,43099.0,0.0011]
["bitfinex","BTCUSD",1644544028980,0.15857944,43101.0,43096.0,0.00451556]
["bitfinex","BTCUSD",1644544029181,0.42738042,43103.0,43096.0,0.00451556]
["bitfinex","BTCUSD",1644544029182,0.474776,43098.0,43096.0,0.00451556]
["bitfinex","BTCUSD",1644544029382,0.35767329,43097.0,43096.0,0.0043]
["bitfinex","BTCUSD",1644544029580,0.68244929,43097.0,43096.0,0.0043]
["bitfinex","BTCUSD",1644544030081,0.35767329,43097.0,43096.0,0.0043]
["bitfinex","BTCUSD",1644544030280,0.35767329,43097.0,43096.0,0.0021]
["bitfinex","BTCUSD",1644544030479,0.324776,43096.0,43095.0,0.00241556]
["bitfinex","BTCUSD",1644544030686,0.65420488,43096.0,43094.0,0.002069]
["bitfinex","BTCUSD",1644544030882,0.60659548,43095.0,43094.0,0.00185344]
["bitfinex","BTCUSD",1644544031081,0.65299548,43095.0,43094.0,0.00185344]
["bitfinex","BTCUSD",1644544031725,0.371176,43095.0,43094.0,0.00185344]
["bitfinex","BTCUSD",1644544031928,0.19011864,43095.0,43094.0,0.00185344]
["bitfinex","BTCUSD",1644544033330,0.14371864,43095.0,43094.0,0.00185344]
["bitfinex","BTCUSD",1644544034129,0.0464,43101.0,43094.0,0.00185344]
["bitfinex","BTCUSD",1644544034332,0.116096,43104.0,43099.0,0.33299437]
["bitfinex","BTCUSD",1644544034532,0.3889,43111.0,43099.0,0.33299437]
["bitfinex","BTCUSD",1644544034730,0.3,43110.0,43100.0,0.058031]
["bitfinex","BTCUSD",1644544034991,0.324786,43105.0,43102.0,0.058033]
["bitfinex","BTCUSD",1644544035589,0.324786,43105.0,43103.0,0.07644429]
["bitfinex","BTCUSD",1644544036586,0.324786,43105.0,43103.0,0.13447629]
["bitfinex","BTCUSD",1644544036786,0.324786,43105.0,43103.0,0.058032]
["bitfinex","BTCUSD",1644544037988,0.39397663,43104.0,43103.0,0.058032]
["bitfinex","BTCUSD",1644544038189,0.324786,43104.0,43103.0,0.058032]
["bitfinex","BTCUSD",1644544041429,0.51106182,43109.0,43103.0,0.058032]
["bitfinex","BTCUSD",1644544041430,0.324786,43105.0,43103.0,0.058032]
["bitfinex","BTCUSD",1644544044277,0.66106182,43109.0,43103.0,0.058032]
["bitfinex","BTCUSD",1644544044478,0.324786,43105.0,43103.0,0.058032]
["bitfinex","BTCUSD",1644544045080,0.31408537,43113.0,43103.0,0.058032]
["bitfinex","BTCUSD",1644544045081,0.19800637,43115.0,43104.0,0.36167707]
["bitfinex","BTCUSD",1644544045281,0.03363445,43115.0,43107.0,0.05801786]
["bitfinex","BTCUSD",1644544045480,0.03363445,43115.0,43108.0,0.294345]
["bitfinex","BTCUSD",1644544045877,0.03363445,43115.0,43106.0,0.162432]
["bitfinex","BTCUSD",1644544046079,0.3230377,43115.0,43107.0,0.05044431]
["bitfinex","BTCUSD",1644544046328,0.3230377,43115.0,43109.0,0.244339]
["bitfinex","BTCUSD",1644544046329,0.03363445,43115.0,43109.0,0.244339]
["bitfinex","BTCUSD",1644544046532,0.03363445,43115.0,43111.0,0.244326]
["bitfinex","BTCUSD",1644544046727,0.03363445,43115.0,43112.0,0.058022]
["bitfinex","BTCUSD",1644544046927,0.03363445,43115.0,43113.0,0.244313]
["bitfinex","BTCUSD",1644544047129,0.03363445,43115.0,43112.0,0.058022]
["bitfinex","BTCUSD",1644544047330,0.02210143,43115.0,43112.0,0.058022]
["bitfinex","BTCUSD",1644544047531,0.40055984,43114.0,43112.0,0.058022]
["bitfinex","BTCUSD",1644544047731,0.07577384,43114.0,43107.0,0.00042209]
["bitfinex","BTCUSD",1644544047930,0.367148,43109.0,43108.0,0.05803]
["bitfinex","BTCUSD",1644544048331,0.19800637,43114.0,43108.0,0.05803]
["bitfinex","BTCUSD",1644544048532,0.02210143,43115.0,43108.0,0.32248876]
["bitfinex","BTCUSD",1644544048733,0.02210143,43115.0,43109.0,0.05802046]
["bitfinex","BTCUSD",1644544048930,0.02210143,43115.0,43111.0,0.058022]
["bitfinex","BTCUSD",1644544049529,0.02210143,43115.0,43112.0,0.08261304]
["bitfinex","BTCUSD",1644544049988,0.19860076,43117.0,43112.0,0.08261304]
["bitfinex","BTCUSD",1644544050184,0.19800637,43116.0,43113.0,0.116036]
["bitfinex","BTCUSD",1644544050585,0.00059439,43117.0,43113.0,0.116036]
["bitfinex","BTCUSD",1644544050787,0.00059439,43117.0,43114.0,0.01253543]
["bitfinex","BTCUSD",1644544050788,0.324786,43117.0,43114.0,0.01253543]
["bitfinex","BTCUSD",1644544050984,0.0005729,43117.0,43114.0,0.01253543]
["bitfinex","BTCUSD",1644544051988,0.0791,43118.0,43115.0,0.244299]
["bitfinex","BTCUSD",1644544052191,0.00057291,43118.0,43116.0,0.05800887]
["bitfinex","BTCUSD",1644544052387,0.00057291,43118.0,43117.0,0.244285]
["bitfinex","BTCUSD",1644544052786,0.00057291,43118.0,43117.0,0.344285]
["bitfinex","BTCUSD",1644544052986,0.00057291,43118.0,43117.0,0.52040391]
["bitfinex","BTCUSD",1644544053187,0.324786,43123.0,43122.0,0.0638157]
["bitfinex","BTCUSD",1644544053588,0.2971351,43125.0,43122.0,0.0638157]
["bitfinex","BTCUSD",1644544053832,0.34665076,43127.0,43122.0,0.0638157]
["bitfinex","BTCUSD",1644544053833,0.2971351,43127.0,43122.0,0.0638157]
["bitfinex","BTCUSD",1644544054031,0.2971351,43128.0,43123.0,0.058001]
["bitfinex","BTCUSD",1644544054338,0.2971351,43129.0,43124.0,0.05799972]
["bitfinex","BTCUSD",1644544054533,0.01925134,43133.0,43126.0,0.31312978]
["bitfinex","BTCUSD",1644544054534,0.2971351,43130.0,43126.0,0.31312978]
["bitfinex","BTCUSD",1644544054733,0.00058536,43127.0,43126.0,0.77334428]
["bitfinex","BTCUSD",1644544055132,0.00058536,43127.0,43126.0,0.72334428]
["bitfinex","BTCUSD",1644544055532,0.29947618,43133.0,43126.0,0.4102145]
["bitfinex","BTCUSD",1644544055533,0.2971351,43133.0,43126.0,0.4102145]
["bitfinex","BTCUSD",1644544055731,0.00046815,43129.0,43127.0,0.344212]
["bitfinex","BTCUSD",1644544055932,0.00046815,43129.0,43128.0,0.0464]
["bitfinex","BTCUSD",1644544056130,0.00046815,43129.0,43128.0,0.290607]
["bitfinex","BTCUSD",1644544056330,0.00046815,43129.0,43128.0,0.340607]
["bitfinex","BTCUSD",1644544056731,0.2971351,43134.0,43128.0,0.45659566]
["bitfinex","BTCUSD",1644544056936,0.00046815,43131.0,43129.0,0.11599]
["bitfinex","BTCUSD",1644544057133,0.00046815,43131.0,43130.0,0.244192]
["bitfinex","BTCUSD",1644544057581,0.00046815,43131.0,43130.0,0.33090589]
["bitfinex","BTCUSD",1644544057782,0.00046815,43131.0,43130.0,0.48090589]
["bitfinex","BTCUSD",1644544057983,0.2971351,43137.0,43130.0,0.82559746]
["bitfinex","BTCUSD",1644544058181,0.00060105,43133.0,43132.0,0.37755551]
["bitfinex","BTCUSD",1644544058381,0.00060105,43133.0,43132.0,0.67173451]
["bitfinex","BTCUSD",1644544058579,0.00060105,43133.0,43132.0,0.72173451]
["bitfinex","BTCUSD",1644544059181,0.2971351,43137.0,43132.0,0.72173451]
["bitfinex","BTCUSD",1644544059382,0.00060104,43135.0,43134.0,0.107982]
["bitfinex","BTCUSD",1644544059587,0.00060104,43135.0,43134.0,0.448547]
["bitfinex","BTCUSD",1644544059780,0.00060104,43135.0,43134.0,0.548547]
["bitfinex","BTCUSD",1644544059980,0.00060104,43135.0,43134.0,0.448547]
["bitfinex","BTCUSD",1644544060481,0.2971351,43142.0,43138.0,0.05797974]
["bitfinex","BTCUSD",1644544060681,0.2971351,43142.0,43140.0,0.244122]
["bitfinex","BTCUSD",1644544060881,0.2971351,43142.0,43138.0,0.22033974]
["bitfinex","BTCUSD",1644544060882,0.2971351,43142.0,43138.0,0.16235974]
["bitfinex","BTCUSD",1644544061083,0.02240377,43143.0,43139.0,0.244128]
["bitfinex","BTCUSD",1644544061328,0.02240377,43143.0,43140.0,0.07029983]
["bitfinex","BTCUSD",1644544061534,0.02,43143.0,43140.0,0.07029983]
["bitfinex","BTCUSD",1644544061828,0.02060101,43143.0,43140.0,0.12827983]
["bitfinex","BTCUSD",1644544062234,0.02060101,43143.0,43141.0,0.360073]
["bitfinex","BTCUSD",1644544062433,0.02060101,43143.0,43141.0,0.115958]
["bitfinex","BTCUSD",1644544062730,0.02,43143.0,43141.0,0.115958]
["bitfinex","BTCUSD",1644544063730,0.02,43143.0,43142.0,0.244108]
["bitfinex","BTCUSD",1644544064030,0.02,43143.0,43141.0,0.115958]
["bitfinex","BTCUSD",1644544064232,0.02,43143.0,43142.0,0.244108]
["bitfinex","BTCUSD",1644544070730,0.26804422,43148.0,43141.0,0.03915639]
["bitfinex","BTCUSD",1644544070931,0.0877163,43149.0,43142.0,0.057977]
["bitfinex","BTCUSD",1644544071131,0.15,43148.0,43144.0,0.057977]
["bitfinex","BTCUSD",1644544071332,0.15,43148.0,43144.0,0.03617685]
["bitfinex","BTCUSD",1644544072785,0.15,43148.0,43144.0,0.09415068]
["bitfinex","BTCUSD",1644544072984,0.15,43148.0,43145.0,0.231896]
["bitfinex","BTCUSD",1644544073185,0.15857944,43147.0,43146.0,0.07836121]
["bitfinex","BTCUSD",1644544073383,0.15857944,43147.0,43145.0,0.231896]
["bitfinex","BTCUSD",1644544073584,0.3480468,43146.0,43145.0,0.231896]
["bitfinex","BTCUSD",1644544074183,0.6727688,43146.0,43145.0,0.115948]
["bitfinex","BTCUSD",1644544074381,0.3480468,43146.0,43145.0,0.115948]
["bitfinex","BTCUSD",1644544074583,0.42486401,43146.0,43145.0,0.115948]
["bitfinex","BTCUSD",1644544075486,0.74958601,43146.0,43145.0,0.115948]
["bitfinex","BTCUSD",1644544075882,0.74958601,43146.0,43142.0,0.115952]
["bitfinex","BTCUSD",1644544076083,0.15857944,43147.0,43144.0,0.27781504]
["bitfinex","BTCUSD",1644544076338,0.00055435,43148.0,43144.0,0.057978]
["bitfinex","BTCUSD",1644544077140,0.01,43149.0,43146.0,0.08239491]
["bitfinex","BTCUSD",1644544077338,0.01,43149.0,43146.0,0.14036691]
["bitfinex","BTCUSD",1644544077540,0.00055435,43148.0,43147.0,0.0464]
["bitfinex","BTCUSD",1644544078145,0.00055435,43148.0,43147.0,0.5464]
["bitfinex","BTCUSD",1644544078338,0.01,43149.0,43147.0,0.5464]
["bitfinex","BTCUSD",1644544079040,0.334722,43149.0,43147.0,0.5464]
["bitfinex","BTCUSD",1644544079239,0.01,43149.0,43147.0,0.5464]
["bitfinex","BTCUSD",1644544079992,0.01,43149.0,43147.0,0.60437]
["bitfinex","BTCUSD",1644544080691,0.01,43149.0,43147.0,0.10437]
["bitfinex","BTCUSD",1644544083489,0.00057339,43150.0,43147.0,0.10437]
["bitfinex","BTCUSD",1644544083729,0.00057339,43150.0,43148.0,0.11592996]
["bitfinex","BTCUSD",1644544083931,0.00057339,43150.0,43148.0,0.28982396]
["bitfinex","BTCUSD",1644544084431,0.0002815,43155.0,43148.0,0.231859]
["bitfinex","BTCUSD",1644544084631,0.32836342,43157.0,43148.0,0.231859]
["bitfinex","BTCUSD",1644544084632,0.00055655,43151.0,43149.0,0.057963]
["bitfinex","BTCUSD",1644544084832,0.00055655,43151.0,43149.0,0.115927]
["bitfinex","BTCUSD",1644544085031,0.00055655,43151.0,43150.0,0.05796358]
["bitfinex","BTCUSD",1644544085632,0.0002815,43155.0,43150.0,0.11592558]
["bitfinex","BTCUSD",1644544085836,0.03504014,43160.0,43150.0,0.115924]
["bitfinex","BTCUSD",1644544085837,0.00055655,43153.0,43150.0,0.115924]
["bitfinex","BTCUSD",1644544086037,0.00055655,43153.0,43151.0,0.10436288]
["bitfinex","BTCUSD",1644544086234,0.2971351,43162.0,43152.0,0.231831]
["bitfinex","BTCUSD",1644544086235,0.30857944,43162.0,43152.0,0.231831]
["bitfinex","BTCUSD",1644544086437,0.324722,43156.0,43155.0,0.115914]
["bitfinex","BTCUSD",1644544086634,0.324722,43156.0,43150.0,0.057969]
["bitfinex","BTCUSD",1644544086635,0.15,43156.0,43150.0,0.057969]
["bitfinex","BTCUSD",1644544086835,0.34799873,43154.0,43150.0,0.057969]
["bitfinex","BTCUSD",1644544087137,0.05797022,43160.0,43152.0,0.057968]
["bitfinex","BTCUSD",1644544087336,0.08189212,43154.0,43152.0,0.057968]
["bitfinex","BTCUSD",1644544088384,0.324722,43159.0,43152.0,0.057967]
["bitfinex","BTCUSD",1644544088579,0.30900352,43161.0,43154.0,0.057965]
["bitfinex","BTCUSD",1644544088580,0.324722,43160.0,43154.0,0.057965]
["bitfinex","BTCUSD",1644544088980,0.30857944,43157.0,43144.0,0.008]
["bitfinex","BTCUSD",1644544089179,0.00042408,43161.0,43144.0,0.008]
["bitfinex","BTCUSD",1644544089180,0.3,43156.0,43145.0,0.5]
["bitfinex","BTCUSD",1644544089378,0.25112045,43149.0,43145.0,0.5]
["bitfinex","BTCUSD",1644544089581,0.25112045,43149.0,43146.0,0.057978]
["bitfinex","BTCUSD",1644544089780,0.39020813,43146.0,43145.0,0.5]
["bitfinex","BTCUSD",1644544089979,0.39020813,43146.0,43144.0,0.008]
["bitfinex","BTCUSD",1644544090380,0.06926632,43145.0,43144.0,0.008]
["bitfinex","BTCUSD",1644544090581,0.06926632,43145.0,43144.0,0.565981]
["bitfinex","BTCUSD",1644544090984,0.06926632,43145.0,43144.0,0.065981]
["bitfinex","BTCUSD",1644544091629,0.95,43144.0,43142.0,0.01920818]
["bitfinex","BTCUSD",1644544091833,0.60699244,43143.0,43142.0,0.01966176]
["bitfinex","BTCUSD",1644544092030,0.60699244,43143.0,43142.0,0.00045358]
["bitfinex","BTCUSD",1644544092629,0.324722,43143.0,43142.0,0.00045358]
["bitfinex","BTCUSD",1644544092828,0.324722,43143.0,43132.0,0.5]
["bitfinex","BTCUSD",1644544093028,0.06562476,43135.0,43133.0,0.115978]
["bitfinex","BTCUSD",1644544093228,0.06562476,43135.0,43134.0,0.76846407]
["bitfinex","BTCUSD",1644544094029,0.33459569,43144.0,43134.0,0.76846407]
["bitfinex","BTCUSD",1644544094030,0.35950857,43139.0,43134.0,0.76846407]
["bitfinex","BTCUSD",1644544094231,0.057988,43146.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544094532,0.29476331,43150.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544094730,0.324722,43149.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544094987,0.30857944,43146.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544095182,0.88405938,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544095379,0.88405938,43145.0,43144.0,0.01795355]
["bitfinex","BTCUSD",1644544095779,0.59787462,43145.0,43144.0,0.01795355]
["bitfinex","BTCUSD",1644544096379,0.59787462,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544097182,1.03584099,43145.0,43144.0,0.02677699]
["bitfinex","BTCUSD",1644544097481,1.02451871,43145.0,43144.0,0.02677699]
["bitfinex","BTCUSD",1644544097681,0.59787462,43145.0,43144.0,0.02677699]
["bitfinex","BTCUSD",1644544097883,0.324722,43145.0,43144.0,0.02677699]
["bitfinex","BTCUSD",1644544098082,0.6068163,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544098282,0.324722,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544099142,0.57412934,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544099743,0.324722,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544100544,0.65385849,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544100946,0.324722,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544101249,0.324722,43145.0,43144.0,0.02677699]
["bitfinex","BTCUSD",1644544101446,0.324722,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544104683,0.324722,43145.0,43144.0,0.02677699]
["bitfinex","BTCUSD",1644544105082,0.324722,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544107229,0.25396646,43147.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544107430,0.324722,43146.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544107833,0.324722,43149.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544108231,0.324722,43146.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544108432,0.324722,43149.0,43144.0,0.13346199]
["bitfinex","BTCUSD",1644544108635,0.15,43155.0,43144.0,0.14319155]
["bitfinex","BTCUSD",1644544108834,0.49578149,43156.0,43145.0,0.36494548]
["bitfinex","BTCUSD",1644544109037,0.00028149,43156.0,43145.0,0.36494548]
["bitfinex","BTCUSD",1644544109233,0.12420015,43159.0,43145.0,0.36494548]
["bitfinex","BTCUSD",1644544109436,0.00028149,43156.0,43145.0,0.36494548]
["bitfinex","BTCUSD",1644544109635,0.34481026,43155.0,43145.0,0.36494548]
["bitfinex","BTCUSD",1644544109833,0.34481026,43155.0,43149.0,0.05841951]
["bitfinex","BTCUSD",1644544110087,0.00028149,43156.0,43150.0,0.12870334]
["bitfinex","BTCUSD",1644544110286,0.324722,43158.0,43150.0,0.12870334]
["bitfinex","BTCUSD",1644544110491,0.324722,43159.0,43150.0,0.12870334]
["bitfinex","BTCUSD",1644544110791,0.14857944,43151.0,43150.0,0.05]
["bitfinex","BTCUSD",1644544111187,0.382705,43152.0,43150.0,0.05]
["bitfinex","BTCUSD",1644544111388,0.68528275,43152.0,43150.0,0.05]
["bitfinex","BTCUSD",1644544112386,0.68528275,43152.0,43150.0,0.059276]
["bitfinex","BTCUSD",1644544112786,0.14857944,43151.0,43150.0,0.059276]
["bitfinex","BTCUSD",1644544113089,0.62729975,43152.0,43150.0,0.059276]
["bitfinex","BTCUSD",1644544114733,0.324722,43152.0,43150.0,0.059276]
["bitfinex","BTCUSD",1644544114934,0.324722,43154.0,43150.0,0.059276]
["bitfinex","BTCUSD",1644544115542,0.324722,43154.0,43150.0,0.11725]
["bitfinex","BTCUSD",1644544115734,0.6216275,43154.0,43150.0,0.1177035]
["bitfinex","BTCUSD",1644544115933,0.6216275,43154.0,43150.0,0.0597295]
["bitfinex","BTCUSD",1644544116535,0.324722,43153.0,43150.0,0.0597295]
["bitfinex","BTCUSD",1644544116735,0.324722,43152.0,43150.0,0.059276]
["bitfinex","BTCUSD",1644544116939,0.324722,43152.0,43150.0,0.0597295]
["bitfinex","BTCUSD",1644544117586,0.324722,43153.0,43150.0,0.0597295]
["bitfinex","BTCUSD",1644544117988,0.324722,43153.0,43150.0,0.05]
["bitfinex","BTCUSD",1644544118189,0.324722,43153.0,43149.0,0.0004535]
["bitfinex","BTCUSD",1644544118190,0.14857944,43151.0,43149.0,0.0004535]
["bitfinex","BTCUSD",1644544118390,0.474722,43150.0,43149.0,0.0004535]
["bitfinex","BTCUSD",1644544119085,0.474722,43150.0,43149.0,0.00033786]
["bitfinex","BTCUSD",1644544119288,0.45510829,43150.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544119488,0.15,43149.0,43144.0,0.07548199]
["bitfinex","BTCUSD",1644544119690,0.324722,43148.0,43144.0,0.07548199]
["bitfinex","BTCUSD",1644544120088,0.324722,43148.0,43144.0,0.08475899]
["bitfinex","BTCUSD",1644544120487,0.324722,43148.0,43144.0,0.07548199]
["bitfinex","BTCUSD",1644544120693,0.61127964,43148.0,43144.0,0.07561806]
["bitfinex","BTCUSD",1644544120887,0.66926464,43148.0,43144.0,0.01763606]
["bitfinex","BTCUSD",1644544121337,0.382707,43148.0,43144.0,0.01763606]
["bitfinex","BTCUSD",1644544121539,0.382707,43148.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544121739,0.382707,43148.0,43144.0,0.01763606]
["bitfinex","BTCUSD",1644544122142,0.66677218,43148.0,43144.0,0.01763606]
["bitfinex","BTCUSD",1644544122341,0.324722,43147.0,43144.0,0.01763606]
["bitfinex","BTCUSD",1644544122544,0.057987,43146.0,43144.0,0.01763606]
["bitfinex","BTCUSD",1644544122742,0.324722,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544124045,0.324722,43145.0,43144.0,0.02677699]
["bitfinex","BTCUSD",1644544124244,0.324722,43145.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544124847,0.057987,43146.0,43144.0,0.01749999]
["bitfinex","BTCUSD",1644544125489,0.324722,43145.0,43143.0,0.00045328]
["bitfinex","BTCUSD",1644544125688,0.057987,43146.0,43143.0,0.00045328]
["bitfinex","BTCUSD",1644544125889,0.324722,43145.0,43143.0,0.00045328]
["bitfinex","BTCUSD",1644544126088,0.324722,43144.0,43143.0,0.00045328]
["bitfinex","BTCUSD",1644544126489,0.324722,43144.0,43141.0,0.057986]
["bitfinex","BTCUSD",1644544126690,0.15,43145.0,43142.0,0.00045329]
["bitfinex","BTCUSD",1644544126889,0.324722,43147.0,43142.0,0.00045329]
["bitfinex","BTCUSD",1644544127489,0.38270858,43147.0,43142.0,0.00045329]
["bitfinex","BTCUSD",1644544127790,0.05798658,43147.0,43142.0,0.00045329]
["bitfinex","BTCUSD",1644544128190,0.324722,43145.0,43142.0,0.00045329]
["bitfinex","BTCUSD",1644544128389,0.05798658,43147.0,43142.0,0.00045329]
["bitfinex","BTCUSD",1644544128590,0.05798658,43147.0,43145.0,0.01]
["bitfinex","BTCUSD",1644544128838,0.324722,43146.0,43145.0,0.07747132]
["bitfinex","BTCUSD",1644544129847,0.03408544,43159.0,43147.0,0.33501129]
["bitfinex","BTCUSD",1644544129848,0.18408544,43159.0,43147.0,0.33501129]
["bitfinex","BTCUSD",1644544130043,0.44657526,43156.0,43147.0,0.33501129]
["bitfinex","BTCUSD",1644544130240,0.324722,43154.0,43148.0,0.05]
["bitfinex","BTCUSD",1644544130443,0.15,43155.0,43148.0,0.05]
["bitfinex","BTCUSD",1644544130641,0.324722,43153.0,43148.0,0.05]
["bitfinex","BTCUSD",1644544130841,0.62383837,43153.0,43148.0,0.05]
["bitfinex","BTCUSD",1644544131042,0.324722,43153.0,43148.0,0.05]
["bitfinex","BTCUSD",1644544131242,0.29857944,43154.0,43149.0,0.11594]
["bitfinex","BTCUSD",1644544131443,0.00028149,43158.0,43149.0,0.11594]
["bitfinex","BTCUSD",1644544131444,0.324722,43157.0,43149.0,0.057971]
["bitfinex","BTCUSD",1644544131646,0.12181509,43159.0,43149.0,0.057971]
["bitfinex","BTCUSD",1644544131647,0.00028149,43159.0,43149.0,0.057971]
["bitfinex","BTCUSD",1644544131943,0.00028149,43159.0,43149.0,0.18315943]
["bitfinex","BTCUSD",1644544132141,0.00060122,43160.0,43154.0,0.25329041]
["bitfinex","BTCUSD",1644544132346,0.00028149,43159.0,43156.0,0.06482581]
["bitfinex","BTCUSD",1644544132584,0.324722,43159.0,43156.0,0.18074581]
["bitfinex","BTCUSD",1644544132982,0.00060126,43160.0,43156.0,0.18074581]
["bitfinex","BTCUSD",1644544133382,0.00088275,43160.0,43156.0,0.18074581]
["bitfinex","BTCUSD",1644544133585,0.00028149,43160.0,43157.0,0.115921]
["bitfinex","BTCUSD",1644544133883,0.0006013,43160.0,43157.0,0.165915]
["bitfinex","BTCUSD",1644544134084,0.0006013,43160.0,43158.0,0.0464]
["bitfinex","BTCUSD",1644544134886,0.00028149,43163.0,43158.0,0.104356]
["bitfinex","BTCUSD",1644544135082,0.00088279,43161.0,43158.0,0.104356]
["bitfinex","BTCUSD",1644544135282,0.0006013,43161.0,43158.0,0.104356]
["bitfinex","BTCUSD",1644544135884,0.0006013,43161.0,43158.0,0.21231144]
["bitfinex","BTCUSD",1644544136082,0.324722,43167.0,43164.0,0.18062937]
["bitfinex","BTCUSD",1644544136337,0.324722,43167.0,43164.0,0.115902]
["bitfinex","BTCUSD",1644544137540,0.324722,43167.0,43165.0,0.36902071]
["bitfinex","BTCUSD",1644544137936,0.324722,43167.0,43166.0,0.07431773]
["bitfinex","BTCUSD",1644544138445,0.12193154,43172.0,43167.0,0.057943]
["bitfinex","BTCUSD",1644544138446,0.00028164,43171.0,43167.0,0.057943]
["bitfinex","BTCUSD",1644544138639,0.00028164,43172.0,43168.0,0.0464]
["bitfinex","BTCUSD",1644544138840,0.31900528,43183.0,43170.0,1.0]
["bitfinex","BTCUSD",1644544138841,0.19803965,43183.0,43170.0,1.0]
["bitfinex","BTCUSD",1644544139047,0.12162039,43184.0,43182.0,0.34840354]
["bitfinex","BTCUSD",1644544139239,0.02027238,43187.0,43182.0,0.13668464]
["bitfinex","BTCUSD",1644544139438,0.324722,43186.0,43182.0,0.13668464]
["bitfinex","BTCUSD",1644544139637,0.324722,43186.0,43183.0,0.115839]
["bitfinex","BTCUSD",1644544140098,0.324722,43186.0,43182.0,0.057929]
["bitfinex","BTCUSD",1644544140293,0.324722,43182.0,43179.0,0.0964]
["bitfinex","BTCUSD",1644544140498,0.324722,43182.0,43179.0,0.0464]
["bitfinex","BTCUSD",1644544143395,0.474722,43182.0,43179.0,0.0464]
["bitfinex","BTCUSD",1644544143594,0.15,43180.0,43179.0,0.0464]
["bitfinex","BTCUSD",1644544143839,0.15,43180.0,43173.0,0.00046882]
["bitfinex","BTCUSD",1644544143840,0.324722,43179.0,43173.0,0.00046882]
["bitfinex","BTCUSD",1644544144039,0.474722,43179.0,43173.0,0.00046882]
["bitfinex","BTCUSD",1644544144238,0.324722,43177.0,43173.0,0.00046882]
["bitfinex","BTCUSD",1644544144438,0.324722,43177.0,43170.0,0.05]
["bitfinex","BTCUSD",1644544144439,0.08386739,43174.0,43170.0,0.05]
["bitfinex","BTCUSD",1644544144639,0.08347177,43174.0,43173.0,0.00046882]
["bitfinex","BTCUSD",1644544144839,0.55819377,43174.0,43173.0,0.00046882]
["bitfinex","BTCUSD",1644544145640,0.08347177,43174.0,43162.0,0.1206]
["bitfinex","BTCUSD",1644544145939,0.324722,43173.0,43171.0,0.00046884]
["bitfinex","BTCUSD",1644544146340,0.08347177,43174.0,43171.0,0.00046884]
["bitfinex","BTCUSD",1644544146540,0.324722,43173.0,43171.0,0.00046884]
["bitfinex","BTCUSD",1644544146940,0.08347177,43174.0,43168.0,0.057946]
["bitfinex","BTCUSD",1644544147139,0.324722,43173.0,43170.0,0.00046885]
["bitfinex","BTCUSD",1644544147589,0.324722,43176.0,43170.0,0.05841285]
["bitfinex","BTCUSD",1644544147789,0.00060327,43177.0,43170.0,0.05841285]
["bitfinex","BTCUSD",1644544147790,0.324722,43175.0,43170.0,0.05841285]
["bitfinex","BTCUSD",1644544147991,0.15,43180.0,43170.0,0.057944]
["bitfinex","BTCUSD",1644544148187,0.324722,43178.0,43171.0,0.00046884]
["bitfinex","BTCUSD",1644544148387,0.00060328,43177.0,43171.0,0.00046884]
["bitfinex","BTCUSD",1644544148588,0.324722,43174.0,43171.0,0.00046884]
["bitfinex","BTCUSD",1644544149189,0.324722,43174.0,43166.0,0.115885]
["bitfinex","BTCUSD",1644544149389,0.08694723,43175.0,43170.0,0.00046885]
["bitfinex","BTCUSD",1644544149591,0.53249435,43171.0,43170.0,0.00046885]
["bitfinex","BTCUSD",1644544149791,0.85721635,43171.0,43170.0,0.00046885]
["bitfinex","BTCUSD",1644544149989,0.324722,43171.0,43170.0,0.00046885]
["bitfinex","BTCUSD",1644544150190,0.08694723,43175.0,43170.0,0.00046885]
["bitfinex","BTCUSD",1644544150191,0.324722,43174.0,43170.0,0.00046885]
["bitfinex","BTCUSD",1644544150393,0.324722,43174.0,43166.0,0.08129228]
["bitfinex","BTCUSD",1644544150592,0.324722,43174.0,43168.0,0.00046887]
["bitfinex","BTCUSD",1644544150989,0.35539951,43172.0,43168.0,0.00046887]
["bitfinex","BTCUSD",1644544151240,0.324722,43171.0,43168.0,0.00046887]
["bitfinex","BTCUSD",1644544151639,0.35539951,43172.0,43166.0,0.08129228]
["bitfinex","BTCUSD",1644544151838,0.324722,43171.0,43167.0,0.00041845]
["bitfinex","BTCUSD",1644544152939,0.35539951,43172.0,43163.0,0.231788]
["bitfinex","BTCUSD",1644544153144,0.324722,43171.0,43167.0,0.00041845]
["bitfinex","BTCUSD",1644544153440,0.27739955,43171.0,43167.0,0.00041845]
["bitfinex","BTCUSD",1644544153842,0.27768114,43171.0,43167.0,0.00041845]
["bitfinex","BTCUSD",1644544154040,0.00028159,43171.0,43165.0,0.08055245]
["bitfinex","BTCUSD",1644544154240,0.324715,43171.0,43167.0,0.00041845]
["bitfinex","BTCUSD",1644544154641,0.00028159,43172.0,43167.0,0.00041845]
["bitfinex","BTCUSD",1644544154642,0.29857944,43169.0,43167.0,0.00041845]
["bitfinex","BTCUSD",1644544155083,0.14857944,43168.0,43167.0,0.00041845]
["bitfinex","BTCUSD",1644544155284,0.47329444,43168.0,43166.0,0.009272]
["bitfinex","BTCUSD",1644544155586,0.14886103,43168.0,43166.0,0.00037474]
["bitfinex","BTCUSD",1644544155786,0.324715,43167.0,43166.0,0.00037474]
["bitfinex","BTCUSD",1644544156482,0.324715,43167.0,43165.0,0.08245266]
["bitfinex","BTCUSD",1644544156685,0.00028159,43168.0,43165.0,0.08245266]
["bitfinex","BTCUSD",1644544156888,0.00028159,43169.0,43166.0,0.047306]
["bitfinex","BTCUSD",1644544157085,0.00028159,43174.0,43167.0,0.057942]
["bitfinex","BTCUSD",1644544157387,0.324715,43174.0,43165.0,0.08245266]
["bitfinex","BTCUSD",1644544157585,0.00028159,43174.0,43165.0,0.08245266]
["bitfinex","BTCUSD",1644544157784,0.4955,43175.0,43168.0,0.00037472]
["bitfinex","BTCUSD",1644544157985,0.324715,43172.0,43168.0,0.00037472]
["bitfinex","BTCUSD",1644544158185,0.06763743,43175.0,43168.0,0.00037472]
["bitfinex","BTCUSD",1644544158186,0.324715,43173.0,43168.0,0.00037472]
["bitfinex","BTCUSD",1644544158390,0.324715,43172.0,43168.0,0.00037472]
["bitfinex","BTCUSD",1644544158587,0.324715,43173.0,43168.0,0.00037472]
["bitfinex","BTCUSD",1644544158834,0.00028159,43173.0,43165.0,0.14040066]
["bitfinex","BTCUSD",1644544159033,0.29857944,43172.0,43168.0,0.00038456]
["bitfinex","BTCUSD",1644544159433,0.29886103,43172.0,43168.0,0.00038456]
["bitfinex","BTCUSD",1644544159633,0.324715,43171.0,43168.0,0.00038456]
["bitfinex","BTCUSD",1644544159833,0.29857944,43172.0,43168.0,0.00038456]
["bitfinex","BTCUSD",1644544160036,0.324715,43171.0,43166.0,0.009271]
["bitfinex","BTCUSD",1644544160236,0.324715,43170.0,43167.0,0.00038457]
["bitfinex","BTCUSD",1644544160538,0.62329444,43170.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544160734,0.324715,43169.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544167033,0.00028159,43171.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544167234,0.00060294,43177.0,43169.0,0.047299]
["bitfinex","BTCUSD",1644544167235,0.00028159,43172.0,43169.0,0.047299]
["bitfinex","BTCUSD",1644544167434,0.4955,43178.0,43169.0,0.047299]
["bitfinex","BTCUSD",1644544167435,0.00028159,43174.0,43169.0,0.047299]
["bitfinex","BTCUSD",1644544167634,0.00028159,43176.0,43169.0,0.093699]
["bitfinex","BTCUSD",1644544167834,0.16697252,43187.0,43176.0,0.29766669]
["bitfinex","BTCUSD",1644544167838,0.00060294,43177.0,43176.0,0.29766669]
["bitfinex","BTCUSD",1644544168033,0.00060294,43177.0,43176.0,0.47491496]
["bitfinex","BTCUSD",1644544168638,0.00028159,43183.0,43176.0,0.47491496]
["bitfinex","BTCUSD",1644544168836,0.000603,43179.0,43176.0,0.42763396]
["bitfinex","BTCUSD",1644544169035,0.000603,43179.0,43177.0,0.097276]
["bitfinex","BTCUSD",1644544169236,0.000603,43179.0,43178.0,0.057933]
["bitfinex","BTCUSD",1644544169636,0.000603,43179.0,43178.0,0.115866]
["bitfinex","BTCUSD",1644544169838,0.01,43189.0,43178.0,0.115866]
["bitfinex","BTCUSD",1644544169839,0.00028159,43181.0,43178.0,0.115866]
["bitfinex","BTCUSD",1644544170094,0.00028159,43181.0,43178.0,0.057933]
["bitfinex","BTCUSD",1644544170095,0.00086117,43181.0,43178.0,0.057933]
["bitfinex","BTCUSD",1644544170294,0.00057958,43181.0,43180.0,0.057924]
["bitfinex","BTCUSD",1644544170695,0.00057958,43181.0,43180.0,0.105195]
["bitfinex","BTCUSD",1644544170892,0.00028159,43187.0,43181.0,0.057925]
["bitfinex","BTCUSD",1644544171092,0.324715,43187.0,43185.0,0.06769932]
["bitfinex","BTCUSD",1644544171696,0.324715,43187.0,43184.0,0.057925]
["bitfinex","BTCUSD",1644544171895,0.324715,43187.0,43181.0,0.42156859]
["bitfinex","BTCUSD",1644544171896,0.324715,43187.0,43181.0,0.05]
["bitfinex","BTCUSD",1644544172297,0.324715,43187.0,43181.0,0.107927]
["bitfinex","BTCUSD",1644544172498,0.291315,43187.0,43181.0,0.107927]
["bitfinex","BTCUSD",1644544172697,0.29159659,43187.0,43182.0,0.057927]
["bitfinex","BTCUSD",1644544172898,0.29159659,43187.0,43179.0,0.104323]
["bitfinex","BTCUSD",1644544172899,0.15,43185.0,43179.0,0.104323]
["bitfinex","BTCUSD",1644544173099,0.32667263,43180.0,43177.0,0.05]
["bitfinex","BTCUSD",1644544173298,0.28620901,43179.0,43172.0,0.11586]
["bitfinex","BTCUSD",1644544173500,0.32667263,43180.0,43173.0,0.10840486]
["bitfinex","BTCUSD",1644544173736,0.32499559,43179.0,43173.0,0.05046786]
["bitfinex","BTCUSD",1644544173938,0.324714,43179.0,43173.0,0.05046786]
["bitfinex","BTCUSD",1644544174134,0.32499559,43179.0,43173.0,0.12319963]
["bitfinex","BTCUSD",1644544174336,0.2649224,43178.0,43173.0,0.12319963]
["bitfinex","BTCUSD",1644544174537,0.26520399,43178.0,43173.0,0.12273177]
["bitfinex","BTCUSD",1644544174735,0.00028159,43179.0,43173.0,0.12319963]
["bitfinex","BTCUSD",1644544174935,0.39038029,43180.0,43173.0,0.12319963]
["bitfinex","BTCUSD",1644544174936,0.00055851,43178.0,43173.0,0.12319963]
["bitfinex","BTCUSD",1644544175738,0.00028159,43180.0,43173.0,0.12273177]
["bitfinex","BTCUSD",1644544175939,0.00055851,43178.0,43173.0,0.12319963]
["bitfinex","BTCUSD",1644544176138,0.00055851,43178.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644544176739,0.0008401,43178.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644544176939,0.00028159,43178.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644544177140,0.00028159,43180.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644544177341,0.00028159,43178.0,43174.0,0.115868]
["bitfinex","BTCUSD",1644544177594,0.29886103,43180.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644544177792,0.29857944,43180.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644544178094,0.00028159,43181.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644544178293,0.29857944,43180.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644544178692,0.00028159,43181.0,43175.0,0.177129]
["bitfinex","BTCUSD",1644544178891,0.01,43189.0,43175.0,0.057933]
["bitfinex","BTCUSD",1644544178892,0.00028159,43182.0,43175.0,0.057933]
["bitfinex","BTCUSD",1644544179094,0.00028159,43188.0,43175.0,0.057933]
["bitfinex","BTCUSD",1644544179292,0.01,43189.0,43175.0,0.057933]
["bitfinex","BTCUSD",1644544179293,0.00028159,43182.0,43175.0,0.057933]
["bitfinex","BTCUSD",1644544179491,0.4955,43183.0,43175.0,0.057933]
["bitfinex","BTCUSD",1644544179694,0.00028159,43182.0,43175.0,0.057933]
["bitfinex","BTCUSD",1644544179892,0.4955,43183.0,43176.0,0.057931]
["bitfinex","BTCUSD",1644544180092,0.00028159,43182.0,43180.0,0.07386763]
["bitfinex","BTCUSD",1644544180295,0.324714,43181.0,43180.0,0.07386763]
["bitfinex","BTCUSD",1644544181100,0.324714,43181.0,43176.0,0.05]
["bitfinex","BTCUSD",1644544181335,0.00028159,43182.0,43175.0,0.057934]
["bitfinex","BTCUSD",1644544181536,0.3772722,43182.0,43175.0,0.057934]
["bitfinex","BTCUSD",1644544181739,0.324714,43181.0,43175.0,0.057934]
["bitfinex","BTCUSD",1644544181935,0.00088404,43181.0,43175.0,0.057934]
["bitfinex","BTCUSD",1644544182239,0.28621401,43179.0,43176.0,0.057933]
["bitfinex","BTCUSD",1644544182435,0.324714,43178.0,43176.0,0.057933]
["bitfinex","BTCUSD",1644544182636,0.324713,43180.0,43176.0,0.115865]
["bitfinex","BTCUSD",1644544182835,0.00028159,43179.0,43176.0,0.115865]
["bitfinex","BTCUSD",1644544183036,0.324713,43178.0,43176.0,0.115865]
["bitfinex","BTCUSD",1644544183236,0.00060245,43179.0,43176.0,0.115865]
["bitfinex","BTCUSD",1644544183437,0.00088404,43179.0,43178.0,0.07681724]
["bitfinex","BTCUSD",1644544183637,0.32531545,43179.0,43178.0,0.07681724]
["bitfinex","BTCUSD",1644544184242,0.324713,43179.0,43178.0,0.07681724]
["bitfinex","BTCUSD",1644544185085,0.00088404,43181.0,43173.0,0.05046786]
["bitfinex","BTCUSD",1644544185089,0.324713,43180.0,43173.0,0.05046786]
["bitfinex","BTCUSD",1644544185286,0.2728946,43180.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544185489,0.15,43174.0,43173.0,0.00046786]
["bitfinex","BTCUSD",1644544185683,0.324713,43174.0,43173.0,0.00046786]
["bitfinex","BTCUSD",1644544185883,0.474718,43174.0,43173.0,0.00046786]
["bitfinex","BTCUSD",1644544186083,0.85176553,43174.0,43173.0,0.00046786]
["bitfinex","BTCUSD",1644544186484,0.85176553,43174.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544186485,0.96766994,43174.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544186683,0.324718,43173.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544187582,1.2646284,43174.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544187984,1.25176596,43174.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544188384,1.17798862,43174.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544189034,1.45547168,43174.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544189636,1.17798862,43174.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544190438,1.25649967,43174.0,43172.0,0.009272]
["bitfinex","BTCUSD",1644544191839,1.25649967,43174.0,43171.0,0.00041741]
["bitfinex","BTCUSD",1644544192043,0.324718,43173.0,43171.0,0.00041741]
["bitfinex","BTCUSD",1644544192240,0.11590957,43172.0,43171.0,0.00041741]
["bitfinex","BTCUSD",1644544192492,0.44062757,43172.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544192686,0.324718,43171.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544192886,0.324718,43171.0,43170.0,0.00037397]
["bitfinex","BTCUSD",1644544193389,0.74848881,43171.0,43170.0,0.00037397]
["bitfinex","BTCUSD",1644544193789,0.84848881,43171.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544194088,0.47329744,43169.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544194288,0.9992876,43169.0,43168.0,0.01]
["bitfinex","BTCUSD",1644544198740,1.0,43168.0,43166.0,0.0001401]
["bitfinex","BTCUSD",1644544198942,1.0,43168.0,43165.0,0.0413401]
["bitfinex","BTCUSD",1644544198943,1.0,43166.0,43165.0,0.0413401]
["bitfinex","BTCUSD",1644544199143,1.64220266,43166.0,43165.0,0.0668]
["bitfinex","BTCUSD",1644544199346,1.78860266,43166.0,43165.0,0.0668]
["bitfinex","BTCUSD",1644544199748,1.85285019,43166.0,43165.0,0.0668]
["bitfinex","BTCUSD",1644544200001,1.52813219,43166.0,43165.0,0.0668]
["bitfinex","BTCUSD",1644544200196,1.46388466,43166.0,43165.0,0.0668]
["bitfinex","BTCUSD",1644544200587,1.78860266,43166.0,43165.0,0.0668]
["bitfinex","BTCUSD",1644544200988,1.46388466,43166.0,43165.0,0.0668]
["bitfinex","BTCUSD",1644544201188,1.78860266,43166.0,43165.0,0.0668]
["bitfinex","BTCUSD",1644544201389,2.3031531,43166.0,43164.0,0.0412]
["bitfinex","BTCUSD",1644544201588,0.32395459,43163.0,43161.0,0.0668]
["bitfinex","BTCUSD",1644544201789,0.14857944,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544202189,0.29857944,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544202689,0.67840881,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544203090,1.06111081,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544203737,0.69859472,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544203938,0.29857944,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544204945,0.324718,43156.0,43150.0,0.0642749]
["bitfinex","BTCUSD",1644544205143,0.29346374,43159.0,43151.0,0.29869255]
["bitfinex","BTCUSD",1644544205344,0.14357944,43160.0,43152.0,0.31529561]
["bitfinex","BTCUSD",1644544205542,0.14357944,43160.0,43153.0,0.209942]
["bitfinex","BTCUSD",1644544205742,0.14357944,43160.0,43153.0,0.209939]
["bitfinex","BTCUSD",1644544205941,0.14357944,43160.0,43155.0,0.057958]
["bitfinex","BTCUSD",1644544206142,0.324718,43158.0,43157.0,0.08574775]
["bitfinex","BTCUSD",1644544206341,0.14357944,43160.0,43158.0,0.34154265]
["bitfinex","BTCUSD",1644544206943,0.70933722,43173.0,43160.0,0.057958]
["bitfinex","BTCUSD",1644544206944,0.14357944,43168.0,43160.0,0.057958]
["bitfinex","BTCUSD",1644544207247,0.14400522,43176.0,43162.0,0.107954]
["bitfinex","BTCUSD",1644544207511,0.14400522,43176.0,43168.0,0.0678164]
["bitfinex","BTCUSD",1644544207512,0.324718,43173.0,43168.0,0.0678164]
["bitfinex","BTCUSD",1644544207692,0.324718,43174.0,43168.0,0.0678164]
["bitfinex","BTCUSD",1644544208092,0.324718,43174.0,43163.0,0.05]
["bitfinex","BTCUSD",1644544208396,0.324718,43174.0,43165.0,0.115893]
["bitfinex","BTCUSD",1644544208593,0.324718,43170.0,43165.0,0.115893]
["bitfinex","BTCUSD",1644544208793,0.25459118,43175.0,43163.0,0.209878]
["bitfinex","BTCUSD",1644544208994,0.39063268,43168.0,43163.0,0.209874]
["bitfinex","BTCUSD",1644544209193,0.29357944,43169.0,43167.0,0.209856]
["bitfinex","BTCUSD",1644544209394,0.29357944,43169.0,43167.0,0.209855]
["bitfinex","BTCUSD",1644544209793,0.29357944,43169.0,43166.0,0.07579467]
["bitfinex","BTCUSD",1644544209997,0.29357944,43169.0,43167.0,0.209855]
["bitfinex","BTCUSD",1644544210394,0.34808527,43168.0,43167.0,0.209855]
["bitfinex","BTCUSD",1644544210597,0.324718,43167.0,43164.0,0.115897]
["bitfinex","BTCUSD",1644544210795,0.34808527,43168.0,43162.0,0.05]
["bitfinex","BTCUSD",1644544210994,0.29357944,43165.0,43162.0,0.05]
["bitfinex","BTCUSD",1644544211245,0.29357944,43165.0,43163.0,0.209879]
["bitfinex","BTCUSD",1644544211446,0.29357944,43165.0,43162.0,0.05]
["bitfinex","BTCUSD",1644544211646,0.29357944,43165.0,43163.0,0.20988]
["bitfinex","BTCUSD",1644544212651,0.29357944,43165.0,43162.0,0.05]
["bitfinex","BTCUSD",1644544212850,0.057959,43170.0,43163.0,0.20988]
["bitfinex","BTCUSD",1644544213050,0.15,43177.0,43164.0,0.51849827]
["bitfinex","BTCUSD",1644544213250,0.15,43177.0,43162.0,0.05]
["bitfinex","BTCUSD",1644544213251,0.0006015,43175.0,43162.0,0.05]
["bitfinex","BTCUSD",1644544213450,0.0006015,43175.0,43163.0,0.209872]
["bitfinex","BTCUSD",1644544213650,0.32162563,43174.0,43165.0,0.31264995]
["bitfinex","BTCUSD",1644544214050,0.32162563,43174.0,43169.0,0.12877831]
["bitfinex","BTCUSD",1644544214251,0.324718,43173.0,43169.0,0.18672331]
["bitfinex","BTCUSD",1644544214652,0.324718,43173.0,43169.0,0.115891]
["bitfinex","BTCUSD",1644544214853,0.324718,43172.0,43163.0,0.115895]
["bitfinex","BTCUSD",1644544215092,0.29357944,43172.0,43163.0,0.115895]
["bitfinex","BTCUSD",1644544215297,0.324718,43170.0,43164.0,0.057951]
["bitfinex","BTCUSD",1644544215494,0.61829744,43169.0,43164.0,0.115903]
["bitfinex","BTCUSD",1644544215690,0.00060155,43175.0,43168.0,0.07284578]
["bitfinex","BTCUSD",1644544216291,0.00060155,43175.0,43168.0,0.12284578]
["bitfinex","BTCUSD",1644544216692,0.6126677,43174.0,43168.0,0.12284578]
["bitfinex","BTCUSD",1644544216990,0.6126677,43174.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544216991,0.324718,43173.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544217192,0.2879497,43174.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544217390,0.324718,43173.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544217590,0.324718,43172.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544217790,0.15,43177.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544217993,0.324718,43176.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544218191,0.00060158,43175.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544219139,0.474718,43174.0,43169.0,0.057944]
["bitfinex","BTCUSD",1644544219339,0.474718,43174.0,43165.0,0.48083205]
["bitfinex","BTCUSD",1644544219340,0.324718,43173.0,43165.0,0.48083205]
["bitfinex","BTCUSD",1644544219539,0.324718,43173.0,43168.0,0.057946]
["bitfinex","BTCUSD",1644544219942,0.15,43174.0,43168.0,0.057946]
["bitfinex","BTCUSD",1644544220745,0.15,43174.0,43163.0,0.115888]
["bitfinex","BTCUSD",1644544220746,0.61829744,43169.0,43163.0,0.115888]
["bitfinex","BTCUSD",1644544220950,0.36691037,43170.0,43161.0,0.00046635]
["bitfinex","BTCUSD",1644544220951,0.324718,43167.0,43161.0,0.00046635]
["bitfinex","BTCUSD",1644544221144,0.14357944,43162.0,43161.0,0.00046635]
["bitfinex","BTCUSD",1644544221344,0.46829744,43162.0,43161.0,0.00046635]
["bitfinex","BTCUSD",1644544221542,0.14357944,43162.0,43157.0,0.209913]
["bitfinex","BTCUSD",1644544221745,0.54275057,43162.0,43161.0,0.00046635]
["bitfinex","BTCUSD",1644544222506,0.39917113,43162.0,43161.0,0.00046635]
["bitfinex","BTCUSD",1644544222701,0.07445313,43162.0,43156.0,0.209918]
["bitfinex","BTCUSD",1644544222901,0.324718,43161.0,43159.0,0.00046637]
["bitfinex","BTCUSD",1644544223103,0.324718,43160.0,43159.0,0.00046637]
["bitfinex","BTCUSD",1644544223900,0.07445313,43162.0,43153.0,0.27868011]
["bitfinex","BTCUSD",1644544224100,0.07445313,43162.0,43157.0,0.00046639]
["bitfinex","BTCUSD",1644544224301,0.14357944,43160.0,43157.0,0.00046639]
["bitfinex","BTCUSD",1644544224501,0.324718,43159.0,43157.0,0.00046639]
["bitfinex","BTCUSD",1644544224700,0.474718,43158.0,43157.0,0.00046639]
["bitfinex","BTCUSD",1644544224902,0.324718,43158.0,43157.0,0.00046639]
["bitfinex","BTCUSD",1644544225100,0.474718,43158.0,43153.0,0.05]
["bitfinex","BTCUSD",1644544225301,0.15,43158.0,43156.0,0.009274]
["bitfinex","BTCUSD",1644544225501,0.07781503,43157.0,43156.0,0.009274]
["bitfinex","BTCUSD",1644544225804,0.07781503,43157.0,43155.0,0.00046641]
["bitfinex","BTCUSD",1644544226001,0.324718,43156.0,43155.0,0.00046641]
["bitfinex","BTCUSD",1644544226243,0.324718,43156.0,43150.0,0.32632772]
["bitfinex","BTCUSD",1644544226444,0.07781503,43157.0,43154.0,0.00046643]
["bitfinex","BTCUSD",1644544227546,0.07781503,43157.0,43150.0,0.32632772]
["bitfinex","BTCUSD",1644544227947,0.07739349,43157.0,43150.0,0.32632772]
["bitfinex","BTCUSD",1644544228148,0.14357944,43161.0,43151.0,0.209952]
["bitfinex","BTCUSD",1644544228351,0.14357944,43161.0,43153.0,0.115931]
["bitfinex","BTCUSD",1644544228747,0.057966,43162.0,43153.0,0.115931]
["bitfinex","BTCUSD",1644544228949,0.37661525,43164.0,43153.0,0.05810493]
["bitfinex","BTCUSD",1644544229148,0.29357944,43161.0,43153.0,0.05810493]
["bitfinex","BTCUSD",1644544229348,0.29357944,43161.0,43153.0,0.11606993]
["bitfinex","BTCUSD",1644544229548,0.29357944,43161.0,43155.0,0.07368018]
["bitfinex","BTCUSD",1644544229993,0.29357944,43161.0,43155.0,0.13164218]
["bitfinex","BTCUSD",1644544230189,1.68622947,43226.0,43156.0,0.50519876]
["bitfinex","BTCUSD",1644544230190,0.00060154,43167.0,43156.0,0.50519876]
["bitfinex","BTCUSD",1644544230391,0.00060154,43167.0,43158.0,0.05]
["bitfinex","BTCUSD",1644544230589,0.00060154,43167.0,43159.0,0.209902]
["bitfinex","BTCUSD",1644544230789,0.00060154,43167.0,43160.0,0.05]
["bitfinex","BTCUSD",1644544230992,0.00060154,43167.0,43161.0,0.20989]
["bitfinex","BTCUSD",1644544231190,0.25459425,43170.0,43164.0,0.08038858]
["bitfinex","BTCUSD",1644544231491,0.0006016,43167.0,43163.0,0.057949]
["bitfinex","BTCUSD",1644544232089,0.0006016,43167.0,43164.0,0.209873]
["bitfinex","BTCUSD",1644544232289,0.07575789,43172.0,43163.0,0.057949]
["bitfinex","BTCUSD",1644544232489,0.00060162,43167.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544232889,0.324718,43166.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544234539,0.00060162,43167.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544234738,0.324718,43171.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544234938,0.00060162,43167.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544235738,0.324718,43166.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544235939,0.07575789,43172.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544236145,0.00060162,43168.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544236341,0.324718,43167.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544236541,0.00060162,43168.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544236943,0.324718,43167.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544237143,0.07575789,43172.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544237343,0.00060162,43168.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544238390,0.324718,43172.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644544238591,0.00060162,43168.0,43166.0,0.209859]
["bitfinex","BTCUSD",1644544238794,0.00060162,43168.0,43167.0,0.209856]
["bitfinex","BTCUSD",1644544238991,0.00060162,43168.0,43167.0,0.209855]
["bitfinex","BTCUSD",1644544239392,0.06063571,43175.0,43167.0,0.209855]
["bitfinex","BTCUSD",1644544239593,0.324718,43172.0,43165.0,0.057947]
["bitfinex","BTCUSD",1644544239793,0.00060162,43170.0,43165.0,0.057947]
["bitfinex","BTCUSD",1644544239993,0.324718,43169.0,43165.0,0.057947]
["bitfinex","BTCUSD",1644544240194,0.00060162,43170.0,43165.0,0.057947]
["bitfinex","BTCUSD",1644544240395,0.00060162,43170.0,43167.0,0.209855]
["bitfinex","BTCUSD",1644544240598,0.00028159,43175.0,43167.0,0.325731]
["bitfinex","BTCUSD",1644544240793,0.13811665,43177.0,43168.0,0.209846]
["bitfinex","BTCUSD",1644544240794,0.00028159,43176.0,43168.0,0.209846]
["bitfinex","BTCUSD",1644544240995,0.0024061,43176.0,43170.0,0.05]
["bitfinex","BTCUSD",1644544241238,0.00268769,43176.0,43172.0,0.08151217]
["bitfinex","BTCUSD",1644544241441,0.0024061,43176.0,43173.0,0.209817]
["bitfinex","BTCUSD",1644544241841,0.00028159,43180.0,43173.0,0.209817]
["bitfinex","BTCUSD",1644544242043,0.00028159,43180.0,43172.0,0.08151217]
["bitfinex","BTCUSD",1644544242240,0.3,43184.0,43173.0,0.209815]
["bitfinex","BTCUSD",1644544242241,0.00060159,43177.0,43173.0,0.209815]
["bitfinex","BTCUSD",1644544243040,0.00028159,43181.0,43173.0,0.209815]
["bitfinex","BTCUSD",1644544243041,0.00028159,43181.0,43173.0,0.26774979]
["bitfinex","BTCUSD",1644544243240,0.324718,43180.0,43174.0,0.3901525]
["bitfinex","BTCUSD",1644544243442,0.69175386,43185.0,43176.0,0.209799]
["bitfinex","BTCUSD",1644544243443,0.00060159,43177.0,43176.0,0.209799]
["bitfinex","BTCUSD",1644544244241,0.00028159,43183.0,43176.0,0.209799]
["bitfinex","BTCUSD",1644544244543,0.00060159,43179.0,43178.0,0.057934]
["bitfinex","BTCUSD",1644544244742,0.00060159,43179.0,43174.0,0.125134]
["bitfinex","BTCUSD",1644544244994,0.00018337,43179.0,43174.0,0.125134]
["bitfinex","BTCUSD",1644544245488,0.00028159,43180.0,43174.0,0.125134]
["bitfinex","BTCUSD",1644544245689,0.324718,43182.0,43179.0,0.07078452]
["bitfinex","BTCUSD",1644544245988,0.324718,43183.0,43179.0,0.12078452]
["bitfinex","BTCUSD",1644544246187,0.32499959,43183.0,43179.0,0.12078452]
["bitfinex","BTCUSD",1644544246591,0.13859845,43184.0,43179.0,0.43814853]
["bitfinex","BTCUSD",1644544246789,0.13831686,43184.0,43180.0,0.057926]
["bitfinex","BTCUSD",1644544246990,0.00028159,43184.0,43180.0,0.057926]
["bitfinex","BTCUSD",1644544247288,0.4955,43185.0,43180.0,0.057926]
["bitfinex","BTCUSD",1644544247588,0.00028159,43184.0,43181.0,0.05792113]
["bitfinex","BTCUSD",1644544247790,0.324718,43184.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544247990,0.324718,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544248188,0.324718,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544248589,0.00028159,43184.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544248590,0.324718,43181.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544248843,0.65511197,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544249042,0.00028159,43183.0,43179.0,0.25978]
["bitfinex","BTCUSD",1644544249246,0.00028159,43184.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544249443,0.00060158,43182.0,43180.0,0.209773]
["bitfinex","BTCUSD",1644544249641,0.00060158,43182.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544250043,0.00060158,43182.0,43181.0,0.32083084]
["bitfinex","BTCUSD",1644544250244,0.00028159,43184.0,43181.0,0.209768]
["bitfinex","BTCUSD",1644544250443,0.324718,43184.0,43180.0,0.11584]
["bitfinex","BTCUSD",1644544250645,0.00060157,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544250843,0.324718,43182.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544251045,0.32531957,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544251344,0.00060157,43183.0,43179.0,0.107931]
["bitfinex","BTCUSD",1644544251546,0.324718,43182.0,43179.0,0.107931]
["bitfinex","BTCUSD",1644544251751,0.00088316,43183.0,43179.0,0.107931]
["bitfinex","BTCUSD",1644544251946,0.00088316,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544251947,0.32531957,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544252150,0.32560116,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544252348,0.15,43182.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544252594,0.324718,43182.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544252995,0.07138277,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544253193,0.39610077,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1644544254399,0.39610077,43180.0,43174.0,0.0964]
["bitfinex","BTCUSD",1644544254400,0.14357944,43179.0,43169.0,0.6893]
["bitfinex","BTCUSD",1644544254594,0.14357944,43179.0,43169.0,0.05]
["bitfinex","BTCUSD",1644544254795,0.44060715,43178.0,43169.0,0.05]
["bitfinex","BTCUSD",1644544254993,0.29357944,43177.0,43169.0,0.05]
["bitfinex","BTCUSD",1644544255194,0.27462905,43174.0,43169.0,0.107944]
["bitfinex","BTCUSD",1644544255595,0.29357944,43177.0,43169.0,0.107944]
["bitfinex","BTCUSD",1644544255798,0.29357944,43177.0,43169.0,0.16588266]
["bitfinex","BTCUSD",1644544255994,0.08818452,43173.0,43169.0,0.107944]
["bitfinex","BTCUSD",1644544256238,0.15,43175.0,43169.0,0.107944]
["bitfinex","BTCUSD",1644544256639,0.15,43175.0,43169.0,0.117214]
["bitfinex","BTCUSD",1644544256840,0.15,43175.0,43169.0,0.175156]
["bitfinex","BTCUSD",1644544257043,0.29541922,43176.0,43169.0,0.165886]
["bitfinex","BTCUSD",1644544257240,0.40240779,43175.0,43169.0,0.165886]
["bitfinex","BTCUSD",1644544257442,0.07768979,43175.0,43169.0,0.165886]
["bitfinex","BTCUSD",1644544257640,0.00028159,43178.0,43169.0,0.165886]
["bitfinex","BTCUSD",1644544257841,0.15,43175.0,43169.0,0.165886]
["bitfinex","BTCUSD",1644544258641,0.06762692,43178.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644544258841,0.34660241,43176.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544259042,0.474718,43175.0,43171.0,0.05794]
["bitfinex","BTCUSD",1644544259444,0.474718,43175.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544260091,0.324718,43175.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544260492,0.324718,43177.0,43171.0,0.057939]
["bitfinex","BTCUSD",1644544260893,0.06762692,43178.0,43171.0,0.057939]
["bitfinex","BTCUSD",1644544261291,0.06762692,43178.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644544261491,0.324718,43175.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644544261892,0.324718,43174.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644544262892,0.15,43175.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544263291,0.324718,43174.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544263938,0.324718,43174.0,43170.0,0.11597911]
["bitfinex","BTCUSD",1644544264338,0.15,43175.0,43171.0,0.05794]
["bitfinex","BTCUSD",1644544264540,0.15,43175.0,43171.0,0.173814]
["bitfinex","BTCUSD",1644544264738,0.15,43175.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644544265438,0.324718,43174.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644544265837,0.15,43175.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544266039,0.18450111,43175.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544266842,0.324718,43174.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544267040,0.324718,43173.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544267241,0.324718,43174.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544267500,0.14357944,43176.0,43170.0,0.05804]
["bitfinex","BTCUSD",1644544267501,0.00028159,43179.0,43172.0,0.057934]
["bitfinex","BTCUSD",1644544267691,0.00060151,43181.0,43173.0,0.53082248]
["bitfinex","BTCUSD",1644544267891,0.00028159,43180.0,43175.0,0.209804]
["bitfinex","BTCUSD",1644544268091,0.0008831,43181.0,43173.0,0.15]
["bitfinex","BTCUSD",1644544268291,0.00028159,43180.0,43174.0,0.209808]
["bitfinex","BTCUSD",1644544268491,0.06912707,43179.0,43174.0,0.71155731]
["bitfinex","BTCUSD",1644544268691,0.06912707,43179.0,43175.0,0.209801]
["bitfinex","BTCUSD",1644544268890,0.06912707,43179.0,43175.0,0.267735]
["bitfinex","BTCUSD",1644544269091,0.00028159,43180.0,43175.0,0.267735]
["bitfinex","BTCUSD",1644544269291,0.00060156,43181.0,43175.0,0.057934]
["bitfinex","BTCUSD",1644544269491,0.324718,43181.0,43175.0,0.057934]
["bitfinex","BTCUSD",1644544269690,0.32531956,43181.0,43175.0,0.057934]
["bitfinex","BTCUSD",1644544270293,0.06446221,43178.0,43176.0,0.209796]
["bitfinex","BTCUSD",1644544270492,0.06446221,43178.0,43175.0,0.057934]
["bitfinex","BTCUSD",1644544270693,0.00028159,43180.0,43176.0,0.209798]
["bitfinex","BTCUSD",1644544270895,0.33091671,43183.0,43176.0,0.057932]
["bitfinex","BTCUSD",1644544270896,0.00060156,43181.0,43176.0,0.057932]
["bitfinex","BTCUSD",1644544271095,0.32531956,43181.0,43178.0,0.05]
["bitfinex","BTCUSD",1644544271339,0.32560115,43181.0,43178.0,0.05]
["bitfinex","BTCUSD",1644544271538,0.32531956,43181.0,43178.0,0.05]
["bitfinex","BTCUSD",1644544271939,0.641618,43179.0,43178.0,0.05]
["bitfinex","BTCUSD",1644544272339,0.324718,43179.0,43178.0,0.05]
["bitfinex","BTCUSD",1644544276390,0.324718,43179.0,43178.0,0.10793159]
["bitfinex","BTCUSD",1644544276590,0.39502396,43180.0,43178.0,0.16586459]
["bitfinex","BTCUSD",1644544278090,0.39502396,43180.0,43178.0,0.28172759]
["bitfinex","BTCUSD",1644544278490,0.39502396,43180.0,43178.0,0.16586459]
["bitfinex","BTCUSD",1644544280138,0.39502396,43180.0,43178.0,0.17513359]
["bitfinex","BTCUSD",1644544280542,0.39502396,43180.0,43178.0,0.11720059]
["bitfinex","BTCUSD",1644544280939,0.324718,43180.0,43179.0,0.34082134]
["bitfinex","BTCUSD",1644544281143,0.00088317,43181.0,43180.0,1.0]
["bitfinex","BTCUSD",1644544281144,0.00060158,43181.0,43180.0,1.0]
["bitfinex","BTCUSD",1644544281346,0.00060158,43181.0,43180.0,1.524711]
["bitfinex","BTCUSD",1644544281541,0.00028159,43184.0,43180.0,0.524711]
["bitfinex","BTCUSD",1644544281741,0.4955,43185.0,43181.0,0.44053168]
["bitfinex","BTCUSD",1644544281943,0.00060157,43183.0,43181.0,0.11582968]
["bitfinex","BTCUSD",1644544282142,0.4056837,43183.0,43181.0,0.01233867]
["bitfinex","BTCUSD",1644544282343,0.4056837,43183.0,43178.0,0.05]
["bitfinex","BTCUSD",1644544282890,0.3477174,43181.0,43180.0,0.02123426]
["bitfinex","BTCUSD",1644544283093,0.6724284,43181.0,43180.0,0.02123426]
["bitfinex","BTCUSD",1644544284294,0.08065272,43183.0,43180.0,0.02123426]
["bitfinex","BTCUSD",1644544284295,0.324711,43182.0,43180.0,0.02123426]
["bitfinex","BTCUSD",1644544284490,0.324711,43182.0,43179.0,0.009269]
["bitfinex","BTCUSD",1644544284992,0.0809727,43183.0,43178.0,0.05]
["bitfinex","BTCUSD",1644544285191,0.0809727,43183.0,43179.0,0.44057195]
["bitfinex","BTCUSD",1644544285192,0.00028159,43182.0,43179.0,0.44057195]
["bitfinex","BTCUSD",1644544285392,0.08037113,43183.0,43180.0,0.324704]
["bitfinex","BTCUSD",1644544285393,0.00088316,43183.0,43180.0,0.324704]
["bitfinex","BTCUSD",1644544285595,0.00060157,43183.0,43180.0,0.324704]
["bitfinex","BTCUSD",1644544285792,0.00060157,43183.0,43180.0,0.482627]
["bitfinex","BTCUSD",1644544285992,0.00060157,43183.0,43181.0,0.324695]
["bitfinex","BTCUSD",1644544286239,0.00060157,43183.0,43182.0,0.209779]
["bitfinex","BTCUSD",1644544286441,0.4955,43185.0,43182.0,0.267699]
["bitfinex","BTCUSD",1644544286640,0.0005551,43184.0,43183.0,0.29148653]
["bitfinex","BTCUSD",1644544286838,0.0005551,43184.0,43183.0,0.34148653]
["bitfinex","BTCUSD",1644544287040,0.0005551,43184.0,43183.0,0.66619753]
["bitfinex","BTCUSD",1644544287239,0.0005551,43184.0,43183.0,0.374711]
["bitfinex","BTCUSD",1644544287441,0.0005551,43184.0,43183.0,0.49054954]
["bitfinex","BTCUSD",1644544287640,0.4955,43185.0,43183.0,0.05791954]
["bitfinex","BTCUSD",1644544287940,0.4955,43185.0,43183.0,0.10791954]
["bitfinex","BTCUSD",1644544288639,0.4955,43185.0,43184.0,0.324711]
["bitfinex","BTCUSD",1644544289541,0.4955,43185.0,43183.0,0.10791954]
["bitfinex","BTCUSD",1644544289740,0.4955,43185.0,43184.0,0.374711]
["bitfinex","BTCUSD",1644544289994,0.4955,43185.0,43184.0,0.424711]
["bitfinex","BTCUSD",1644544290388,0.45800157,43185.0,43184.0,0.259726]
["bitfinex","BTCUSD",1644544290587,0.45800157,43185.0,43184.0,0.359726]
["bitfinex","BTCUSD",1644544290791,0.45800157,43185.0,43184.0,0.409726]
["bitfinex","BTCUSD",1644544292789,0.00055821,43187.0,43184.0,0.409726]
["bitfinex","BTCUSD",1644544292989,0.00055821,43187.0,43185.0,0.26763819]
["bitfinex","BTCUSD",1644544293190,0.00055821,43187.0,43186.0,0.324695]
["bitfinex","BTCUSD",1644544293392,0.00055821,43187.0,43186.0,0.424695]
["bitfinex","BTCUSD",1644544293590,0.01,43189.0,43186.0,0.424695]
["bitfinex","BTCUSD",1644544293837,0.01,43189.0,43186.0,0.1]
["bitfinex","BTCUSD",1644544293838,0.0105582,43189.0,43186.0,0.1]
["bitfinex","BTCUSD",1644544294040,0.0105582,43189.0,43187.0,0.38262726]
["bitfinex","BTCUSD",1644544294338,0.0105582,43189.0,43188.0,0.6456661]
["bitfinex","BTCUSD",1644544294737,0.01,43189.0,43188.0,0.7456661]
["bitfinex","BTCUSD",1644544294950,0.01,43189.0,43188.0,0.80906623]
["bitfinex","BTCUSD",1644544295639,0.01,43189.0,43188.0,0.7456661]
["bitfinex","BTCUSD",1644544296839,0.01,43189.0,43188.0,0.40968]
["bitfinex","BTCUSD",1644544297995,0.00978712,43189.0,43188.0,0.45608]
["bitfinex","BTCUSD",1644544298992,0.00978712,43189.0,43188.0,0.84621886]
["bitfinex","BTCUSD",1644544299493,2.699e-05,43191.0,43190.0,0.267573]
["bitfinex","BTCUSD",1644544299697,0.00028159,43202.0,43190.0,0.78252074]
["bitfinex","BTCUSD",1644544299893,0.00028159,43196.0,43193.0,0.05]
["bitfinex","BTCUSD",1644544300092,0.8911,43203.0,43194.0,0.324654]
["bitfinex","BTCUSD",1644544300093,0.00028159,43202.0,43194.0,0.324654]
["bitfinex","BTCUSD",1644544300294,0.5155,43203.0,43198.0,0.08954658]
["bitfinex","BTCUSD",1644544300493,0.32499259,43202.0,43198.0,0.05790079]
["bitfinex","BTCUSD",1644544300693,0.324711,43202.0,43198.0,0.05790079]
["bitfinex","BTCUSD",1644544300895,0.32499259,43202.0,43198.0,0.05790079]
["bitfinex","BTCUSD",1644544301341,0.00028159,43202.0,43198.0,0.16580179]
["bitfinex","BTCUSD",1644544301541,0.5155,43203.0,43199.0,0.057897]
["bitfinex","BTCUSD",1644544301740,0.00028159,43202.0,43200.0,0.259506]
["bitfinex","BTCUSD",1644544301941,0.51578159,43203.0,43201.0,0.05789723]
["bitfinex","BTCUSD",1644544302140,0.324711,43202.0,43201.0,0.05789723]
["bitfinex","BTCUSD",1644544303854,0.5155,43203.0,43201.0,0.41088483]
["bitfinex","BTCUSD",1644544303855,0.02,43203.0,43201.0,0.41088483]
["bitfinex","BTCUSD",1644544304046,0.02,43203.0,43202.0,0.69307556]
["bitfinex","BTCUSD",1644544304245,0.02,43203.0,43202.0,0.74307556]
["bitfinex","BTCUSD",1644544304445,0.02,43203.0,43202.0,0.84307556]
["bitfinex","BTCUSD",1644544304645,0.02,43203.0,43202.0,1.23052016]
["bitfinex","BTCUSD",1644544305690,0.01973624,43203.0,43202.0,1.23052016]
["bitfinex","BTCUSD",1644544306394,5.064e-05,43203.0,43202.0,1.23052016]
["bitfinex","BTCUSD",1644544306791,5.064e-05,43203.0,43202.0,1.73052016]
["bitfinex","BTCUSD",1644544307193,5.064e-05,43203.0,43202.0,1.34307556]
["bitfinex","BTCUSD",1644544308194,5.064e-05,43203.0,43202.0,1.42060152]
["bitfinex","BTCUSD",1644544308837,5.064e-05,43203.0,43202.0,1.51011996]
["bitfinex","BTCUSD",1644544309044,5.064e-05,43203.0,43202.0,2.88245417]
["bitfinex","BTCUSD",1644544309240,5.064e-05,43203.0,43202.0,2.93245417]
["bitfinex","BTCUSD",1644544309439,0.01,43209.0,43202.0,2.93245417]
["bitfinex","BTCUSD",1644544309440,0.01,43209.0,43205.0,0.32521]
["bitfinex","BTCUSD",1644544309640,0.00028159,43208.0,43207.0,0.324668]
["bitfinex","BTCUSD",1644544309839,0.01,43209.0,43208.0,0.55730126]
["bitfinex","BTCUSD",1644544309840,0.01028159,43209.0,43208.0,0.55730126]
["bitfinex","BTCUSD",1644544310039,0.01,43209.0,43208.0,2.03115026]
["bitfinex","BTCUSD",1644544310240,0.01,43209.0,43208.0,2.18115026]
["bitfinex","BTCUSD",1644544310439,0.01,43209.0,43208.0,1.07889512]
["bitfinex","BTCUSD",1644544310640,0.01,43209.0,43208.0,2.79689512]
["bitfinex","BTCUSD",1644544310842,0.00060148,43211.0,43209.0,1.0]
["bitfinex","BTCUSD",1644544311044,0.00060148,43211.0,43210.0,0.371043]
["bitfinex","BTCUSD",1644544311243,0.00060148,43211.0,43210.0,0.9326308]
["bitfinex","BTCUSD",1644544311442,0.00060148,43211.0,43210.0,2.2506308]
["bitfinex","BTCUSD",1644544311443,0.00026848,43211.0,43210.0,2.2506308]
["bitfinex","BTCUSD",1644544311747,0.00028159,43216.0,43215.0,0.32050855]
["bitfinex","BTCUSD",1644544311941,0.01,43229.0,43215.0,0.32050855]
["bitfinex","BTCUSD",1644544311942,0.00028159,43217.0,43216.0,0.209406]
["bitfinex","BTCUSD",1644544312142,0.00240554,43219.0,43216.0,0.209406]
["bitfinex","BTCUSD",1644544312342,0.00240554,43219.0,43217.0,0.324584]
["bitfinex","BTCUSD",1644544312795,0.00028159,43220.0,43217.0,0.4900605]
["bitfinex","BTCUSD",1644544313493,0.11781701,43218.0,43217.0,0.4900605]
["bitfinex","BTCUSD",1644544316094,0.11781701,43218.0,43217.0,0.424584]
["bitfinex","BTCUSD",1644544316345,0.11781701,43218.0,43217.0,0.324584]
["bitfinex","BTCUSD",1644544316547,0.11781701,43218.0,43213.0,0.05]
["bitfinex","BTCUSD",1644544316548,0.41139645,43218.0,43213.0,0.05]
["bitfinex","BTCUSD",1644544316753,0.83358235,43216.0,43213.0,0.05]
["bitfinex","BTCUSD",1644544317353,0.324711,43215.0,43213.0,0.05]
["bitfinex","BTCUSD",1644544317552,0.00028159,43216.0,43214.0,0.324711]
["bitfinex","BTCUSD",1644544317747,0.00028159,43217.0,43214.0,0.38259519]
["bitfinex","BTCUSD",1644544317948,0.00060146,43217.0,43216.0,0.209304]
["bitfinex","BTCUSD",1644544318348,0.00060146,43217.0,43216.0,0.29868973]
["bitfinex","BTCUSD",1644544318551,0.11781701,43218.0,43216.0,0.29868973]
["bitfinex","BTCUSD",1644544318552,0.00032862,43218.0,43216.0,0.66114898]
["bitfinex","BTCUSD",1644544318749,0.00032862,43218.0,43217.0,0.374686]
["bitfinex","BTCUSD",1644544319150,0.00032862,43218.0,43217.0,0.474686]
["bitfinex","BTCUSD",1644544319350,0.00032862,43218.0,43217.0,0.482551]
["bitfinex","BTCUSD",1644544319655,0.00032862,43218.0,43217.0,0.88729334]
["bitfinex","BTCUSD",1644544319990,0.00032862,43218.0,43217.0,0.87803434]
["bitfinex","BTCUSD",1644544320289,0.00032862,43218.0,43217.0,0.92803434]
["bitfinex","BTCUSD",1644544321491,0.00032862,43218.0,43217.0,0.532551]
["bitfinex","BTCUSD",1644544322291,0.00032862,43218.0,43217.0,0.482551]
["bitfinex","BTCUSD",1644544322488,0.00032862,43218.0,43217.0,0.532551]
["bitfinex","BTCUSD",1644544323488,0.00032862,43218.0,43217.0,0.541809]
["bitfinex","BTCUSD",1644544323943,0.00032862,43218.0,43217.0,0.532551]
["bitfinex","BTCUSD",1644544324145,0.00032862,43218.0,43217.0,0.374686]
["bitfinex","BTCUSD",1644544324347,0.00032862,43218.0,43215.0,0.17361249]
["bitfinex","BTCUSD",1644544324348,0.00032862,43218.0,43215.0,0.11574749]
["bitfinex","BTCUSD",1644544324550,0.00032862,43218.0,43207.0,0.5602706]
["bitfinex","BTCUSD",1644544324551,0.34208606,43214.0,43207.0,0.0004706]
["bitfinex","BTCUSD",1644544324744,0.34208606,43214.0,43209.0,0.05]
["bitfinex","BTCUSD",1644544324745,0.14357944,43210.0,43209.0,0.05]
["bitfinex","BTCUSD",1644544324950,0.45557487,43210.0,43209.0,0.05]
["bitfinex","BTCUSD",1644544325146,0.50557487,43210.0,43207.0,0.0004706]
["bitfinex","BTCUSD",1644544325350,0.05,43208.0,43207.0,0.0004706]
["bitfinex","BTCUSD",1644544325550,0.571111,43208.0,43207.0,0.0004706]
["bitfinex","BTCUSD",1644544325946,0.63463406,43208.0,43207.0,0.0004706]
["bitfinex","BTCUSD",1644544326148,0.07021148,43199.0,43194.0,0.07003606]
["bitfinex","BTCUSD",1644544326349,0.07021148,43199.0,43195.0,0.324711]
["bitfinex","BTCUSD",1644544326550,0.07021148,43199.0,43196.0,0.324711]
["bitfinex","BTCUSD",1644544326748,0.07021148,43199.0,43194.0,0.10790804]
["bitfinex","BTCUSD",1644544326949,0.07021148,43199.0,43195.0,0.324711]
["bitfinex","BTCUSD",1644544327150,0.07021148,43199.0,43194.0,0.10790804]
["bitfinex","BTCUSD",1644544327350,0.07021148,43199.0,43194.0,0.11717204]
["bitfinex","BTCUSD",1644544327596,0.28086387,43196.0,43194.0,0.32722178]
["bitfinex","BTCUSD",1644544327792,0.28086387,43196.0,43194.0,0.11764278]
["bitfinex","BTCUSD",1644544327993,0.28086387,43196.0,43195.0,0.324711]
["bitfinex","BTCUSD",1644544328190,0.28086387,43196.0,43195.0,0.32471]
["bitfinex","BTCUSD",1644544328390,0.28086387,43196.0,43195.0,0.324709]
["bitfinex","BTCUSD",1644544328591,0.28086387,43196.0,43195.0,0.324708]
["bitfinex","BTCUSD",1644544328891,0.00028159,43198.0,43194.0,0.43261904]
["bitfinex","BTCUSD",1644544329091,0.22021148,43199.0,43194.0,0.10790804]
["bitfinex","BTCUSD",1644544329294,0.324711,43198.0,43194.0,0.10790804]
["bitfinex","BTCUSD",1644544329493,0.00028159,43198.0,43194.0,0.10790804]
["bitfinex","BTCUSD",1644544329693,0.07021148,43199.0,43194.0,0.10790804]
["bitfinex","BTCUSD",1644544329895,0.28086387,43196.0,43194.0,0.10837878]
["bitfinex","BTCUSD",1644544330097,0.324711,43195.0,43194.0,0.05047074]
["bitfinex","BTCUSD",1644544330894,0.00028159,43198.0,43194.0,0.05]
["bitfinex","BTCUSD",1644544331105,0.057909,43206.0,43195.0,0.38260713]
["bitfinex","BTCUSD",1644544331106,0.00028159,43200.0,43195.0,0.38260713]
["bitfinex","BTCUSD",1644544331350,0.00028159,43203.0,43196.0,0.20957]
["bitfinex","BTCUSD",1644544331547,0.00028159,43205.0,43196.0,0.20957]
["bitfinex","BTCUSD",1644544331746,0.28086387,43206.0,43196.0,0.20957]
["bitfinex","BTCUSD",1644544331947,0.4955,43209.0,43198.0,0.19932983]
["bitfinex","BTCUSD",1644544331948,0.34872784,43205.0,43198.0,0.19932983]
["bitfinex","BTCUSD",1644544332147,0.42889068,43205.0,43200.0,0.31488893]
["bitfinex","BTCUSD",1644544332346,0.42889068,43205.0,43200.0,0.51488893]
["bitfinex","BTCUSD",1644544332546,0.42917227,43205.0,43200.0,0.51488893]
["bitfinex","BTCUSD",1644544332750,0.00028159,43206.0,43200.0,0.51488893]
["bitfinex","BTCUSD",1644544332947,0.4955,43209.0,43201.0,0.324711]
["bitfinex","BTCUSD",1644544332948,0.00028159,43207.0,43201.0,0.324711]
["bitfinex","BTCUSD",1644544333148,0.13086387,43215.0,43205.0,0.057891]
["bitfinex","BTCUSD",1644544333149,0.00028159,43208.0,43205.0,0.057891]
["bitfinex","BTCUSD",1644544333349,0.00028159,43213.0,43205.0,0.057891]
["bitfinex","BTCUSD",1644544333549,0.00028159,43214.0,43205.0,0.057891]
["bitfinex","BTCUSD",1644544333750,0.28114546,43215.0,43205.0,0.057891]
["bitfinex","BTCUSD",1644544334151,0.29299822,43211.0,43205.0,0.057891]
["bitfinex","BTCUSD",1644544334350,0.38131973,43211.0,43205.0,0.057891]
["bitfinex","BTCUSD",1644544334752,0.29299822,43211.0,43207.0,0.0004706]
["bitfinex","BTCUSD",1644544335002,0.00028159,43214.0,43207.0,0.0004706]
["bitfinex","BTCUSD",1644544335301,0.324711,43214.0,43207.0,0.05836194]
["bitfinex","BTCUSD",1644544335496,0.00028159,43214.0,43207.0,0.05836194]
["bitfinex","BTCUSD",1644544335698,0.324711,43214.0,43207.0,0.05836194]
["bitfinex","BTCUSD",1644544335898,0.06423108,43211.0,43207.0,0.05875142]
["bitfinex","BTCUSD",1644544336096,0.06423108,43211.0,43207.0,0.05828082]
["bitfinex","BTCUSD",1644544336898,0.06451267,43211.0,43207.0,0.05789134]
["bitfinex","BTCUSD",1644544337103,0.00028159,43212.0,43208.0,0.057888]
["bitfinex","BTCUSD",1644544337299,0.00028159,43214.0,43209.0,0.324711]
["bitfinex","BTCUSD",1644544337496,0.00028159,43214.0,43208.0,0.057888]
["bitfinex","BTCUSD",1644544337497,0.324711,43216.0,43207.0,0.50491287]
["bitfinex","BTCUSD",1644544337697,0.49611021,43218.0,43207.0,0.45491287]
["bitfinex","BTCUSD",1644544337899,0.00028159,43216.0,43207.0,0.46293137]
["bitfinex","BTCUSD",1644544338098,0.06773506,43217.0,43207.0,0.54086433]
["bitfinex","BTCUSD",1644544338299,0.00028159,43217.0,43211.0,0.057882]
["bitfinex","BTCUSD",1644544338500,0.00061021,43218.0,43212.0,0.374711]
["bitfinex","BTCUSD",1644544338750,0.00028159,43217.0,43213.0,0.324711]
["bitfinex","BTCUSD",1644544338949,0.00061021,43218.0,43214.0,0.324711]
["bitfinex","BTCUSD",1644544339150,0.00061021,43218.0,43217.0,0.209298]
["bitfinex","BTCUSD",1644544339151,0.00032862,43218.0,43217.0,0.209298]
["bitfinex","BTCUSD",1644544339350,0.00032862,43218.0,43217.0,0.58296662]
["bitfinex","BTCUSD",1644544339351,0.00061021,43218.0,43217.0,0.58296662]
["bitfinex","BTCUSD",1644544339552,0.00032862,43218.0,43217.0,0.31717]
["bitfinex","BTCUSD",1644544339748,0.00032862,43218.0,43217.0,0.41717]
["bitfinex","BTCUSD",1644544340555,0.00032862,43218.0,43217.0,0.359298]
["bitfinex","BTCUSD",1644544340949,0.00032862,43218.0,43217.0,0.259298]
["bitfinex","BTCUSD",1644544341149,0.00032862,43218.0,43217.0,0.359298]
["bitfinex","BTCUSD",1644544341749,0.00032862,43218.0,43217.0,0.409298]
["bitfinex","BTCUSD",1644544342595,0.00032862,43218.0,43217.0,0.309298]
["bitfinex","BTCUSD",1644544342998,0.00032862,43218.0,43217.0,0.318557]
["bitfinex","BTCUSD",1644544343200,0.00032862,43218.0,43217.0,0.309298]
["bitfinex","BTCUSD",1644544343599,0.00032862,43218.0,43217.0,0.259298]
["bitfinex","BTCUSD",1644544343798,0.00032862,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1644544343799,0.32503962,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1644544344199,0.00032862,43218.0,43215.0,0.05788288]
["bitfinex","BTCUSD",1644544344399,0.81038404,43217.0,43212.0,0.15]
["bitfinex","BTCUSD",1644544344601,0.48567304,43217.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544344798,0.15,43216.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544345000,0.15028159,43216.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544345201,0.15028159,43216.0,43213.0,0.382594]
["bitfinex","BTCUSD",1644544345400,0.15,43216.0,43214.0,0.324703]
["bitfinex","BTCUSD",1644544345803,0.15,43216.0,43214.0,0.374703]
["bitfinex","BTCUSD",1644544346000,0.15,43216.0,43215.0,0.209317]
["bitfinex","BTCUSD",1644544347644,0.15,43216.0,43215.0,0.20923184]
["bitfinex","BTCUSD",1644544349998,0.08466195,43218.0,43215.0,0.26711208]
["bitfinex","BTCUSD",1644544350195,0.15,43216.0,43215.0,0.05788024]
["bitfinex","BTCUSD",1644544350395,0.08466195,43218.0,43215.0,0.26719324]
["bitfinex","BTCUSD",1644544350594,0.08438036,43218.0,43215.0,0.05788024]
["bitfinex","BTCUSD",1644544350997,0.08438036,43218.0,43216.0,0.324612]
["bitfinex","BTCUSD",1644544351196,0.08438036,43218.0,43217.0,0.20931]
["bitfinex","BTCUSD",1644544351397,0.08438036,43218.0,43215.0,0.05788024]
["bitfinex","BTCUSD",1644544351596,0.08438036,43218.0,43216.0,0.209308]
["bitfinex","BTCUSD",1644544352001,0.13086387,43217.0,43216.0,0.209308]
["bitfinex","BTCUSD",1644544352294,0.13086387,43217.0,43215.0,0.38249224]
["bitfinex","BTCUSD",1644544352494,0.45547587,43217.0,43215.0,0.05788024]
["bitfinex","BTCUSD",1644544352693,0.13086387,43217.0,43215.0,0.05788024]
["bitfinex","BTCUSD",1644544353195,0.13086387,43217.0,43214.0,0.38249682]
["bitfinex","BTCUSD",1644544353394,0.13086387,43217.0,43214.0,0.05788482]
["bitfinex","BTCUSD",1644544353395,0.13114546,43217.0,43214.0,0.05788482]
["bitfinex","BTCUSD",1644544353599,0.13114546,43217.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544353600,0.15,43215.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544353846,0.45547587,43214.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544354344,0.45547587,43214.0,43212.0,0.05926]
["bitfinex","BTCUSD",1644544354745,0.45547587,43214.0,43212.0,0.374612]
["bitfinex","BTCUSD",1644544354746,0.13086387,43214.0,43212.0,0.374612]
["bitfinex","BTCUSD",1644544355245,0.13086387,43214.0,43212.0,0.424612]
["bitfinex","BTCUSD",1644544355645,0.00028159,43217.0,43212.0,0.77806415]
["bitfinex","BTCUSD",1644544355845,0.00061021,43218.0,43215.0,0.05787898]
["bitfinex","BTCUSD",1644544356046,0.00028159,43217.0,43216.0,0.324612]
["bitfinex","BTCUSD",1644544356250,0.28079734,43218.0,43214.0,0.11575796]
["bitfinex","BTCUSD",1644544356447,0.28107893,43218.0,43215.0,0.324612]
["bitfinex","BTCUSD",1644544356647,0.28079734,43218.0,43215.0,0.324612]
["bitfinex","BTCUSD",1644544357048,0.20616972,43217.0,43215.0,0.324612]
["bitfinex","BTCUSD",1644544357248,0.324612,43215.0,43214.0,0.16575796]
["bitfinex","BTCUSD",1644544357696,0.15,43215.0,43214.0,0.16575796]
["bitfinex","BTCUSD",1644544357898,0.00028159,43217.0,43215.0,0.209337]
["bitfinex","BTCUSD",1644544358098,0.00061021,43218.0,43215.0,0.209337]
["bitfinex","BTCUSD",1644544358298,0.00032862,43218.0,43217.0,0.324589]
["bitfinex","BTCUSD",1644544358495,0.00061021,43218.0,43217.0,0.324589]
["bitfinex","BTCUSD",1644544358697,0.00032862,43218.0,43217.0,0.324589]
["bitfinex","BTCUSD",1644544358902,0.00032862,43218.0,43217.0,0.424589]
["bitfinex","BTCUSD",1644544361546,0.00032862,43218.0,43217.0,0.374589]
["bitfinex","BTCUSD",1644544361743,0.00032862,43218.0,43217.0,0.324589]
["bitfinex","BTCUSD",1644544362145,0.13079734,43218.0,43217.0,0.324589]
["bitfinex","BTCUSD",1644544362346,0.13079734,43218.0,43217.0,0.324588]
["bitfinex","BTCUSD",1644544362555,0.13079734,43218.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544362556,0.45540934,43218.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544362748,0.28046872,43214.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544362946,0.324612,43213.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544363546,0.32171022,43213.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544363948,0.32171022,43213.0,43212.0,0.107883]
["bitfinex","BTCUSD",1644544364250,0.00028159,43215.0,43212.0,0.107883]
["bitfinex","BTCUSD",1644544364446,0.15,43216.0,43212.0,0.107883]
["bitfinex","BTCUSD",1644544364648,0.15028159,43216.0,43212.0,0.107883]
["bitfinex","BTCUSD",1644544364847,0.28046872,43214.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544365095,0.28046872,43214.0,43212.0,0.374612]
["bitfinex","BTCUSD",1644544365298,0.324612,43214.0,43212.0,0.10788215]
["bitfinex","BTCUSD",1644544365496,0.31803722,43215.0,43212.0,0.10788215]
["bitfinex","BTCUSD",1644544365896,0.15028159,43216.0,43213.0,0.382496]
["bitfinex","BTCUSD",1644544366096,0.15,43216.0,43213.0,0.057884]
["bitfinex","BTCUSD",1644544366697,0.324612,43215.0,43213.0,0.057884]
["bitfinex","BTCUSD",1644544366999,0.15,43214.0,43213.0,0.057884]
["bitfinex","BTCUSD",1644544367198,0.28046872,43214.0,43212.0,0.10788526]
["bitfinex","BTCUSD",1644544367597,0.28046872,43214.0,43212.0,0.43249726]
["bitfinex","BTCUSD",1644544367998,0.28046872,43214.0,43212.0,0.49038326]
["bitfinex","BTCUSD",1644544368199,0.60508072,43214.0,43212.0,0.10788526]
["bitfinex","BTCUSD",1644544368599,0.28046872,43214.0,43212.0,0.10788526]
["bitfinex","BTCUSD",1644544369050,0.00028159,43217.0,43212.0,0.31724826]
["bitfinex","BTCUSD",1644544369251,0.00028159,43215.0,43214.0,0.209351]
["bitfinex","BTCUSD",1644544369453,0.00028159,43217.0,43214.0,0.259351]
["bitfinex","BTCUSD",1644544369656,0.00061021,43218.0,43217.0,0.20333124]
["bitfinex","BTCUSD",1644544369854,0.00061021,43218.0,43217.0,0.71596466]
["bitfinex","BTCUSD",1644544369855,0.00032862,43218.0,43217.0,0.71596466]
["bitfinex","BTCUSD",1644544370052,0.00032862,43218.0,43217.0,0.76596466]
["bitfinex","BTCUSD",1644544370252,0.00032862,43218.0,43217.0,0.93771279]
["bitfinex","BTCUSD",1644544370451,0.00032862,43218.0,43217.0,0.99558379]
["bitfinex","BTCUSD",1644544371954,0.00032862,43218.0,43217.0,1.3067589]
["bitfinex","BTCUSD",1644544372798,0.00032862,43218.0,43217.0,1.3531589]
["bitfinex","BTCUSD",1644544373997,0.00032862,43218.0,43217.0,1.10911848]
["bitfinex","BTCUSD",1644544374399,0.00032862,43218.0,43217.0,1.09986048]
["bitfinex","BTCUSD",1644544374996,0.00032862,43218.0,43217.0,1.41716829]
["bitfinex","BTCUSD",1644544375397,0.00032862,43218.0,43217.0,1.10599318]
["bitfinex","BTCUSD",1644544375797,0.00032862,43218.0,43217.0,1.10591245]
["bitfinex","BTCUSD",1644544376845,0.00032862,43218.0,43217.0,0.78860464]
["bitfinex","BTCUSD",1644544377450,0.00032862,43218.0,43217.0,1.09664116]
["bitfinex","BTCUSD",1644544377845,0.00032862,43218.0,43217.0,1.44588805]
["bitfinex","BTCUSD",1644544378045,0.00032862,43218.0,43217.0,1.45514505]
["bitfinex","BTCUSD",1644544378245,0.00032862,43218.0,43217.0,1.10589816]
["bitfinex","BTCUSD",1644544378447,0.00032862,43218.0,43217.0,0.78860464]
["bitfinex","BTCUSD",1644544378946,0.00032862,43218.0,43217.0,1.09565207]
["bitfinex","BTCUSD",1644544380004,0.00032862,43218.0,43217.0,0.78860464]
["bitfinex","BTCUSD",1644544381798,0.00032862,43218.0,43217.0,0.79786164]
["bitfinex","BTCUSD",1644544382601,0.00032862,43218.0,43217.0,0.78860464]
["bitfinex","BTCUSD",1644544383099,0.00032862,43218.0,43217.0,1.09299803]
["bitfinex","BTCUSD",1644544383744,0.00026325,43218.0,43217.0,1.09299803]
["bitfinex","BTCUSD",1644544385646,0.00026325,43218.0,43217.0,1.10225603]
["bitfinex","BTCUSD",1644544385848,0.00026325,43218.0,43217.0,1.09405106]
["bitfinex","BTCUSD",1644544389003,0.01,43229.0,43221.0,0.05785646]
["bitfinex","BTCUSD",1644544389202,0.01,43229.0,43224.0,0.209299]
["bitfinex","BTCUSD",1644544389503,0.01,43229.0,43226.0,0.324502]
["bitfinex","BTCUSD",1644544389802,0.0102824,43229.0,43227.0,0.209283]
["bitfinex","BTCUSD",1644544390102,0.0102824,43229.0,43228.0,0.74253123]
["bitfinex","BTCUSD",1644544390103,0.01,43229.0,43228.0,0.74253123]
["bitfinex","BTCUSD",1644544390304,0.01,43229.0,43228.0,0.65682887]
["bitfinex","BTCUSD",1644544391447,0.01,43229.0,43228.0,1.00806201]
["bitfinex","BTCUSD",1644544391847,0.01,43229.0,43228.0,0.70322887]
["bitfinex","BTCUSD",1644544392247,2.352e-05,43229.0,43228.0,0.70322887]
["bitfinex","BTCUSD",1644544393549,2.352e-05,43229.0,43228.0,0.71248487]
["bitfinex","BTCUSD",1644544393748,2.352e-05,43229.0,43228.0,0.70322887]
["bitfinex","BTCUSD",1644544393950,2.352e-05,43229.0,43228.0,0.628734]
["bitfinex","BTCUSD",1644544394554,2.352e-05,43229.0,43228.0,0.928734]
["bitfinex","BTCUSD",1644544394756,1.16606872,43250.0,43234.0,0.057841]
["bitfinex","BTCUSD",1644544395013,1.16606872,43250.0,43237.0,0.20922]
["bitfinex","BTCUSD",1644544395014,0.0011776,43246.0,43237.0,0.20922]
["bitfinex","BTCUSD",1644544395204,0.0011776,43246.0,43238.0,0.0464]
["bitfinex","BTCUSD",1644544395408,0.0011776,43246.0,43242.0,0.56232667]
["bitfinex","BTCUSD",1644544395606,0.0011776,43246.0,43243.0,0.255589]
["bitfinex","BTCUSD",1644544395807,0.0011776,43246.0,43244.0,0.057829]
["bitfinex","BTCUSD",1644544396005,0.0011776,43246.0,43245.0,0.324352]
["bitfinex","BTCUSD",1644544396206,0.0011776,43246.0,43245.0,0.374352]
["bitfinex","BTCUSD",1644544396707,0.0011776,43246.0,43245.0,0.474352]
["bitfinex","BTCUSD",1644544399451,0.0011776,43246.0,43245.0,0.374352]
["bitfinex","BTCUSD",1644544399651,0.15,43247.0,43244.0,0.11566237]
["bitfinex","BTCUSD",1644544399652,0.1461776,43247.0,43246.0,0.209173]
["bitfinex","BTCUSD",1644544399852,0.36167903,43249.0,43241.0,0.11565235]
["bitfinex","BTCUSD",1644544399853,0.13046872,43245.0,43241.0,0.11565235]
["bitfinex","BTCUSD",1644544400055,0.13046872,43245.0,43231.0,0.4981]
["bitfinex","BTCUSD",1644544400056,0.05,43245.0,43235.0,0.00049148]
["bitfinex","BTCUSD",1644544400252,0.1461776,43236.0,43235.0,0.00049148]
["bitfinex","BTCUSD",1644544400455,0.27664632,43236.0,43235.0,0.00049148]
["bitfinex","BTCUSD",1644544400759,0.27664632,43236.0,43229.0,0.23133547]
["bitfinex","BTCUSD",1644544400760,0.057871,43233.0,43226.0,0.02131335]
["bitfinex","BTCUSD",1644544400963,1.88913284,43236.0,43226.0,0.02131335]
["bitfinex","BTCUSD",1644544400964,0.27664632,43227.0,43226.0,0.02131335]
["bitfinex","BTCUSD",1644544401152,0.60125832,43227.0,43226.0,0.02131335]
["bitfinex","BTCUSD",1644544401352,0.99173045,43227.0,43226.0,0.02131335]
["bitfinex","BTCUSD",1644544402153,1.04795966,43227.0,43226.0,0.02131335]
["bitfinex","BTCUSD",1644544403008,0.13046872,43226.0,43218.0,0.49210843]
["bitfinex","BTCUSD",1644544403205,0.13046872,43226.0,43219.0,0.324612]
["bitfinex","BTCUSD",1644544403409,0.27664632,43226.0,43220.0,0.05787027]
["bitfinex","BTCUSD",1644544403607,0.05622921,43227.0,43224.0,0.00049062]
["bitfinex","BTCUSD",1644544403807,0.13046872,43225.0,43224.0,0.00049062]
["bitfinex","BTCUSD",1644544404607,0.13046872,43225.0,43218.0,0.1]
["bitfinex","BTCUSD",1644544404806,0.13046872,43225.0,43222.0,0.00049065]
["bitfinex","BTCUSD",1644544405607,0.12046872,43225.0,43222.0,0.00049065]
["bitfinex","BTCUSD",1644544405808,0.12046872,43225.0,43219.0,0.05787186]
["bitfinex","BTCUSD",1644544406009,0.12046872,43225.0,43221.0,0.00049066]
["bitfinex","BTCUSD",1644544406948,0.12046872,43225.0,43219.0,0.05787186]
["bitfinex","BTCUSD",1644544406949,0.12046872,43225.0,43220.0,0.324612]
["bitfinex","BTCUSD",1644544407149,0.12046872,43225.0,43221.0,0.00049066]
["bitfinex","BTCUSD",1644544408250,0.12046872,43225.0,43220.0,0.324612]
["bitfinex","BTCUSD",1644544408450,0.12046872,43225.0,43221.0,0.00049066]
["bitfinex","BTCUSD",1644544408654,0.12046872,43225.0,43222.0,0.324612]
["bitfinex","BTCUSD",1644544409853,0.05651159,43227.0,43221.0,0.00049066]
["bitfinex","BTCUSD",1644544409854,0.12046872,43222.0,43221.0,0.00049066]
["bitfinex","BTCUSD",1644544410501,0.4386061,43222.0,43221.0,0.00049066]
["bitfinex","BTCUSD",1644544410698,0.4386061,43222.0,43220.0,0.009258]
["bitfinex","BTCUSD",1644544412004,0.4386061,43222.0,43212.0,0.20855207]
["bitfinex","BTCUSD",1644544412005,0.324612,43220.0,43219.0,0.00049069]
["bitfinex","BTCUSD",1644544412203,0.8207896,43220.0,43219.0,0.00049069]
["bitfinex","BTCUSD",1644544412801,0.95,43219.0,43205.0,0.05]
["bitfinex","BTCUSD",1644544413000,0.0579,43216.0,43205.0,0.05]
["bitfinex","BTCUSD",1644544413199,0.05622921,43206.0,43205.0,0.05]
["bitfinex","BTCUSD",1644544413400,0.05622921,43206.0,43205.0,0.374612]
["bitfinex","BTCUSD",1644544414049,0.05622921,43206.0,43201.0,0.0032]
["bitfinex","BTCUSD",1644544414255,0.05622921,43206.0,43193.0,0.001]
["bitfinex","BTCUSD",1644544414256,0.1461776,43203.0,43193.0,0.001]
["bitfinex","BTCUSD",1644544414451,0.05622921,43206.0,43193.0,0.001]
["bitfinex","BTCUSD",1644544414452,0.44771307,43199.0,43194.0,0.324612]
["bitfinex","BTCUSD",1644544414649,0.44771307,43199.0,43193.0,0.001]
["bitfinex","BTCUSD",1644544414850,0.09772379,43194.0,43193.0,0.001]
["bitfinex","BTCUSD",1644544415051,0.12046872,43195.0,43193.0,0.001]
["bitfinex","BTCUSD",1644544415052,0.21819251,43195.0,43193.0,0.001]
["bitfinex","BTCUSD",1644544415252,0.31806222,43194.0,43193.0,0.001]
["bitfinex","BTCUSD",1644544415851,0.31806222,43194.0,43185.0,0.0011]
["bitfinex","BTCUSD",1644544415852,1.274612,43193.0,43185.0,0.0011]
["bitfinex","BTCUSD",1644544416053,1.274612,43193.0,43181.0,0.0122]
["bitfinex","BTCUSD",1644544416054,0.09772379,43186.0,43177.0,0.0021]
["bitfinex","BTCUSD",1644544416252,0.27765474,43185.0,43176.0,0.0022]
["bitfinex","BTCUSD",1644544416456,0.09772379,43186.0,43177.0,0.324612]
["bitfinex","BTCUSD",1644544416654,0.09772379,43178.0,43176.0,0.0022]
["bitfinex","BTCUSD",1644544416956,0.12046872,43175.0,43172.0,0.0233]
["bitfinex","BTCUSD",1644544417154,0.12046872,43175.0,43173.0,0.209862]
["bitfinex","BTCUSD",1644544417155,0.09772379,43174.0,43173.0,0.209862]
["bitfinex","BTCUSD",1644544417355,0.91430701,43173.0,43169.0,0.0021]
["bitfinex","BTCUSD",1644544417610,0.91430701,43173.0,43161.0,0.01]
["bitfinex","BTCUSD",1644544417611,0.09772379,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1644544417806,0.09772379,43165.0,43164.0,0.04943984]
["bitfinex","BTCUSD",1644544418204,0.42244679,43165.0,43164.0,0.04943984]
["bitfinex","BTCUSD",1644544418804,0.324723,43165.0,43164.0,0.04943984]
["bitfinex","BTCUSD",1644544419114,0.324723,43165.0,43150.0,0.0012]
["bitfinex","BTCUSD",1644544419115,0.09772379,43153.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544419307,0.74616563,43164.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544419308,0.0464,43156.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544419507,0.324723,43155.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544420205,0.12046872,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544420404,0.0464,43156.0,43150.0,0.00048786]
["bitfinex","BTCUSD",1644544420405,0.12046872,43154.0,43150.0,0.00048786]
["bitfinex","BTCUSD",1644544420607,0.0464,43156.0,43150.0,0.00068078]
["bitfinex","BTCUSD",1644544421105,0.00011773,43156.0,43150.0,0.00068078]
["bitfinex","BTCUSD",1644544421351,0.37515647,43151.0,43150.0,0.00019292]
["bitfinex","BTCUSD",1644544421552,0.37515647,43151.0,43149.0,0.02998875]
["bitfinex","BTCUSD",1644544421755,0.37515647,43151.0,43149.0,0.0756]
["bitfinex","BTCUSD",1644544423151,0.12046872,43158.0,43149.0,0.0756]
["bitfinex","BTCUSD",1644544423352,0.0464,43159.0,43156.0,0.06865262]
["bitfinex","BTCUSD",1644544423555,0.0464,43159.0,43150.0,0.05795426]
["bitfinex","BTCUSD",1644544423556,0.0464,43159.0,43151.0,0.057953]
["bitfinex","BTCUSD",1644544423757,0.42,43165.0,43154.0,0.05]
["bitfinex","BTCUSD",1644544424054,0.42,43165.0,43155.0,0.0468878]
["bitfinex","BTCUSD",1644544424256,0.42,43165.0,43163.0,0.3178525]
["bitfinex","BTCUSD",1644544424454,0.42,43165.0,43163.0,0.15]
["bitfinex","BTCUSD",1644544424653,0.42352073,43173.0,43163.0,0.2]
["bitfinex","BTCUSD",1644544424854,0.30305201,43173.0,43163.0,0.2]
["bitfinex","BTCUSD",1644544425103,0.5795921,43173.0,43163.0,0.15]
["bitfinex","BTCUSD",1644544425301,0.12046872,43169.0,43166.0,0.00048768]
["bitfinex","BTCUSD",1644544425499,0.60900298,43168.0,43166.0,0.00048768]
["bitfinex","BTCUSD",1644544425802,0.59917177,43167.0,43166.0,0.00048768]
["bitfinex","BTCUSD",1644544426201,0.59917177,43167.0,43153.0,0.07774945]
["bitfinex","BTCUSD",1644544426400,0.12046872,43158.0,43153.0,0.12774945]
["bitfinex","BTCUSD",1644544426601,0.27444877,43167.0,43158.0,0.00195109]
["bitfinex","BTCUSD",1644544426602,0.12046872,43161.0,43158.0,0.00195109]
["bitfinex","BTCUSD",1644544426805,0.3441275,43159.0,43158.0,0.00195109]
["bitfinex","BTCUSD",1644544427401,0.3441275,43159.0,43156.0,0.00019232]
["bitfinex","BTCUSD",1644544427599,0.3441275,43159.0,43156.0,0.00048779]
["bitfinex","BTCUSD",1644544427800,0.3441275,43159.0,43156.0,0.00068011]
["bitfinex","BTCUSD",1644544428206,0.12046872,43157.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544428405,0.324723,43156.0,43155.0,0.00019235]
["bitfinex","BTCUSD",1644544428603,0.324723,43156.0,43150.0,0.0021438]
["bitfinex","BTCUSD",1644544428604,0.44519172,43156.0,43150.0,0.0021438]
["bitfinex","BTCUSD",1644544428848,0.12046872,43151.0,43150.0,0.00019235]
["bitfinex","BTCUSD",1644544429050,0.80887869,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544429251,0.324723,43150.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544429453,1.13360169,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544429648,0.324723,43150.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544429849,0.49493421,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544430052,0.12046872,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544430252,0.12046872,43154.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544430555,0.28842681,43155.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544430754,0.02138513,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544430956,0.02138513,43151.0,43150.0,0.42973583]
["bitfinex","BTCUSD",1644544431154,0.02138513,43151.0,43150.0,0.58768883]
["bitfinex","BTCUSD",1644544431355,0.02138513,43151.0,43150.0,0.68768883]
["bitfinex","BTCUSD",1644544431956,0.02138513,43151.0,43150.0,1.02245487]
["bitfinex","BTCUSD",1644544432153,0.02138513,43151.0,43150.0,0.59271904]
["bitfinex","BTCUSD",1644544432353,0.02138513,43151.0,43150.0,0.1]
["bitfinex","BTCUSD",1644544432812,0.02138513,43151.0,43149.0,0.54579235]
["bitfinex","BTCUSD",1644544433014,0.04277026,43151.0,43149.0,0.5456]
["bitfinex","BTCUSD",1644544433213,0.02138513,43151.0,43149.0,0.1256]
["bitfinex","BTCUSD",1644544433413,0.02138513,43151.0,43150.0,0.31469491]
["bitfinex","BTCUSD",1644544433613,0.02138513,43151.0,43150.0,0.36469491]
["bitfinex","BTCUSD",1644544433814,0.02138513,43151.0,43150.0,0.46469491]
["bitfinex","BTCUSD",1644544434813,0.02138513,43151.0,43150.0,0.51469491]
["bitfinex","BTCUSD",1644544434814,0.04277026,43151.0,43150.0,0.51469491]
["bitfinex","BTCUSD",1644544435213,0.02138513,43151.0,43150.0,0.57264891]
["bitfinex","BTCUSD",1644544435615,0.02138513,43151.0,43149.0,0.08374478]
["bitfinex","BTCUSD",1644544435817,0.02138513,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544435818,0.22589294,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544436248,0.324723,43150.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544436447,0.55061594,43151.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544436647,0.34742191,43150.0,43149.0,0.0256]
["bitfinex","BTCUSD",1644544437450,0.324723,43149.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544437750,0.324723,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544437947,0.61120181,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544438949,0.30786394,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544439248,0.02138513,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544440910,0.04277026,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544441107,0.02138513,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544441508,0.34610813,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544441708,0.62315554,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544442111,0.34610813,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544442514,0.02138513,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544442911,0.04245955,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544443108,0.12046872,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544443308,0.12046872,43150.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544443510,0.12046872,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544444852,0.14154314,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544445250,0.43614982,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544446753,0.43575391,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544446952,0.04214884,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544447153,0.02107442,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544448606,0.14114723,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544449003,0.16222165,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544449204,0.23842957,43151.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544449403,0.23842957,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544450004,0.29640857,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544450206,0.23842957,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544450404,0.23842957,43151.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544450705,0.23842957,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544451550,0.23842957,43151.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544451750,0.23842957,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544452754,0.23842957,43151.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544453151,0.23842957,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544453152,0.324723,43150.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544453352,0.324723,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544455907,0.27636026,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544456107,0.324723,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544457107,0.324723,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544459964,0.23842957,43151.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544460165,0.324723,43150.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544460364,0.324723,43149.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544460564,0.23842957,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544460766,0.324723,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544460963,0.23842957,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544460964,0.29640957,43151.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544461164,0.324723,43150.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544462063,0.05798,43151.0,43148.0,0.0256]
["bitfinex","BTCUSD",1644544462268,0.3,43160.0,43148.0,0.02579235]
["bitfinex","BTCUSD",1644544462512,0.08405564,43161.0,43153.0,0.06607058]
["bitfinex","BTCUSD",1644544462705,0.08405564,43161.0,43154.0,0.05]
["bitfinex","BTCUSD",1644544462904,0.08405564,43161.0,43154.0,0.32683675]
["bitfinex","BTCUSD",1644544463309,0.324723,43160.0,43159.0,0.28460153]
["bitfinex","BTCUSD",1644544463705,0.08405564,43161.0,43159.0,0.28460153]
["bitfinex","BTCUSD",1644544463907,0.3,43168.0,43160.0,0.12555413]
["bitfinex","BTCUSD",1644544464107,0.24246586,43170.0,43161.0,0.0464]
["bitfinex","BTCUSD",1644544464108,0.08385436,43170.0,43161.0,0.0464]
["bitfinex","BTCUSD",1644544464307,0.08385436,43170.0,43163.0,0.05]
["bitfinex","BTCUSD",1644544464507,0.08385436,43170.0,43167.0,0.08147547]
["bitfinex","BTCUSD",1644544464706,0.08385436,43170.0,43167.0,0.13147547]
["bitfinex","BTCUSD",1644544464906,0.08385436,43170.0,43168.0,0.36744698]
["bitfinex","BTCUSD",1644544465306,0.324723,43182.0,43175.0,0.39231363]
["bitfinex","BTCUSD",1644544465506,0.11589,43180.0,43175.0,0.39231363]
["bitfinex","BTCUSD",1644544465705,0.324723,43179.0,43175.0,0.39231363]
["bitfinex","BTCUSD",1644544466252,0.324723,43179.0,43171.0,0.05794349]
["bitfinex","BTCUSD",1644544466654,0.324723,43178.0,43171.0,0.05794349]
["bitfinex","BTCUSD",1644544466853,0.08394227,43183.0,43171.0,0.36329967]
["bitfinex","BTCUSD",1644544466854,0.14188427,43183.0,43171.0,0.36329967]
["bitfinex","BTCUSD",1644544467054,0.324723,43182.0,43176.0,0.07765756]
["bitfinex","BTCUSD",1644544467253,0.324723,43182.0,43171.0,0.05794349]
["bitfinex","BTCUSD",1644544467454,0.324723,43182.0,43177.0,0.2970913]
["bitfinex","BTCUSD",1644544468253,0.24998599,43178.0,43177.0,0.2970913]
["bitfinex","BTCUSD",1644544468454,0.57470899,43178.0,43177.0,0.2970913]
["bitfinex","BTCUSD",1644544468660,0.324723,43178.0,43177.0,0.2970913]
["bitfinex","BTCUSD",1644544468854,0.324723,43182.0,43177.0,0.3470913]
["bitfinex","BTCUSD",1644544469055,0.324723,43181.0,43177.0,0.05]
["bitfinex","BTCUSD",1644544469255,0.324723,43181.0,43176.0,0.05]
["bitfinex","BTCUSD",1644544469454,0.324723,43181.0,43175.0,0.05793788]
["bitfinex","BTCUSD",1644544469654,0.29753857,43179.0,43176.0,0.05]
["bitfinex","BTCUSD",1644544469855,0.29753857,43179.0,43175.0,0.05793788]
["bitfinex","BTCUSD",1644544470504,0.29753857,43179.0,43175.0,0.37973252]
["bitfinex","BTCUSD",1644544470701,0.29753857,43179.0,43175.0,0.42973252]
["bitfinex","BTCUSD",1644544470907,0.29753857,43179.0,43169.0,0.01084858]
["bitfinex","BTCUSD",1644544470908,0.95,43175.0,43169.0,0.01084858]
["bitfinex","BTCUSD",1644544471105,0.95,43175.0,43161.0,0.10019235]
["bitfinex","BTCUSD",1644544471106,0.324723,43170.0,43161.0,0.10019235]
["bitfinex","BTCUSD",1644544471310,0.324723,43170.0,43150.0,0.116005]
["bitfinex","BTCUSD",1644544471311,0.324723,43167.0,43156.0,0.00019235]
["bitfinex","BTCUSD",1644544471505,0.324723,43167.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544471506,0.05797,43165.0,43151.0,0.00019235]
["bitfinex","BTCUSD",1644544471706,0.05797,43165.0,43150.0,0.02006179]
["bitfinex","BTCUSD",1644544471906,0.26830211,43154.0,43150.0,0.02025414]
["bitfinex","BTCUSD",1644544472106,0.1,43154.0,43150.0,0.02006179]
["bitfinex","BTCUSD",1644544472503,0.231896,43158.0,43150.0,0.02006179]
["bitfinex","BTCUSD",1644544473205,0.057973,43154.0,43152.0,0.0004814]
["bitfinex","BTCUSD",1644544473404,0.324723,43153.0,43152.0,0.0004814]
["bitfinex","BTCUSD",1644544473604,0.115949,43154.0,43152.0,0.0004814]
["bitfinex","BTCUSD",1644544474252,0.17392547,43161.0,43152.0,0.0004814]
["bitfinex","BTCUSD",1644544474253,0.29735294,43160.0,43152.0,0.07978652]
["bitfinex","BTCUSD",1644544474456,0.324723,43159.0,43152.0,0.07978652]
["bitfinex","BTCUSD",1644544474652,0.1,43164.0,43153.0,0.34800413]
["bitfinex","BTCUSD",1644544474853,0.324723,43163.0,43153.0,0.39819648]
["bitfinex","BTCUSD",1644544475054,0.324723,43162.0,43153.0,0.39819648]
["bitfinex","BTCUSD",1644544475255,0.1,43164.0,43160.0,0.35791734]
["bitfinex","BTCUSD",1644544475455,0.59932078,43163.0,43154.0,0.00019235]
["bitfinex","BTCUSD",1644544475659,0.32885546,43162.0,43154.0,0.000145]
["bitfinex","BTCUSD",1644544475856,0.324723,43161.0,43154.0,0.00033735]
["bitfinex","BTCUSD",1644544476058,0.324723,43161.0,43154.0,0.000145]
["bitfinex","BTCUSD",1644544476259,0.324723,43161.0,43154.0,0.00033735]
["bitfinex","BTCUSD",1644544476463,0.27380854,43160.0,43154.0,0.000145]
["bitfinex","BTCUSD",1644544476658,0.324723,43159.0,43152.0,0.41266535]
["bitfinex","BTCUSD",1644544476858,0.324723,43159.0,43154.0,0.000145]
["bitfinex","BTCUSD",1644544477703,0.27380854,43160.0,43154.0,0.000145]
["bitfinex","BTCUSD",1644544477904,0.29932156,43163.0,43153.0,0.00019235]
["bitfinex","BTCUSD",1644544478107,0.16382386,43173.0,43161.0,0.95]
["bitfinex","BTCUSD",1644544478108,0.13762104,43171.0,43161.0,0.95]
["bitfinex","BTCUSD",1644544478305,0.4955,43179.0,43163.0,0.05]
["bitfinex","BTCUSD",1644544478505,0.13767085,43178.0,43164.0,0.0464]
["bitfinex","BTCUSD",1644544478704,0.39846713,43175.0,43166.0,0.37896367]
["bitfinex","BTCUSD",1644544478905,0.39846713,43175.0,43166.0,0.42896367]
["bitfinex","BTCUSD",1644544478906,0.33596343,43169.0,43166.0,0.42896367]
["bitfinex","BTCUSD",1644544479208,0.33596343,43169.0,43166.0,0.48691181]
["bitfinex","BTCUSD",1644544479403,0.39846713,43175.0,43166.0,0.48691181]
["bitfinex","BTCUSD",1644544479404,0.39846713,43175.0,43167.0,0.08134153]
["bitfinex","BTCUSD",1644544479603,0.13767085,43178.0,43167.0,0.08134153]
["bitfinex","BTCUSD",1644544479803,0.324723,43177.0,43167.0,0.08134153]
["bitfinex","BTCUSD",1644544480004,0.057948,43178.0,43167.0,0.08134153]
["bitfinex","BTCUSD",1644544480303,0.19561885,43178.0,43167.0,0.08134153]
["bitfinex","BTCUSD",1644544480503,0.057948,43178.0,43167.0,0.13928874]
["bitfinex","BTCUSD",1644544480704,0.057948,43178.0,43174.0,0.34406534]
["bitfinex","BTCUSD",1644544480905,0.324723,43177.0,43174.0,0.34406534]
["bitfinex","BTCUSD",1644544481755,0.324723,43177.0,43167.0,0.08134153]
["bitfinex","BTCUSD",1644544481756,0.30688929,43175.0,43167.0,0.08134153]
["bitfinex","BTCUSD",1644544481954,0.30688929,43175.0,43166.0,0.05]
["bitfinex","BTCUSD",1644544481955,0.324723,43174.0,43166.0,0.05]
["bitfinex","BTCUSD",1644544482154,0.2491098,43168.0,43166.0,0.05]
["bitfinex","BTCUSD",1644544482353,0.324723,43177.0,43165.0,0.21228976]
["bitfinex","BTCUSD",1644544482554,0.324723,43176.0,43165.0,0.19128976]
["bitfinex","BTCUSD",1644544482754,0.32982473,43173.0,43165.0,0.19128976]
["bitfinex","BTCUSD",1644544482955,0.324723,43176.0,43165.0,0.19128976]
["bitfinex","BTCUSD",1644544483156,0.324723,43175.0,43165.0,0.19128976]
["bitfinex","BTCUSD",1644544483355,0.057952,43177.0,43166.0,0.08515665]
["bitfinex","BTCUSD",1644544483555,0.30655715,43170.0,43166.0,0.08515665]
["bitfinex","BTCUSD",1644544485102,0.30655715,43170.0,43165.0,0.14488976]
["bitfinex","BTCUSD",1644544486302,0.30655715,43170.0,43166.0,0.06946503]
["bitfinex","BTCUSD",1644544487110,0.30655715,43170.0,43164.0,0.35062268]
["bitfinex","BTCUSD",1644544488507,0.30655715,43170.0,43165.0,0.08823502]
["bitfinex","BTCUSD",1644544489759,0.31753059,43176.0,43165.0,0.13823502]
["bitfinex","BTCUSD",1644544489956,0.13767085,43178.0,43165.0,0.13823502]
["bitfinex","BTCUSD",1644544490156,0.057949,43177.0,43165.0,0.13823502]
["bitfinex","BTCUSD",1644544490757,0.057949,43177.0,43173.0,0.08837458]
["bitfinex","BTCUSD",1644544490958,0.28468969,43175.0,43173.0,0.08837458]
["bitfinex","BTCUSD",1644544491158,0.324723,43174.0,43173.0,0.08837458]
["bitfinex","BTCUSD",1644544492535,0.63317085,43179.0,43173.0,0.08837458]
["bitfinex","BTCUSD",1644544492727,0.324723,43178.0,43173.0,0.13837458]
["bitfinex","BTCUSD",1644544493630,0.19561385,43183.0,43176.0,0.05]
["bitfinex","BTCUSD",1644544493631,0.13767085,43183.0,43176.0,0.05]
["bitfinex","BTCUSD",1644544494029,0.4955,43184.0,43176.0,0.05]
["bitfinex","BTCUSD",1644544494429,0.4955,43184.0,43179.0,0.30127775]
["bitfinex","BTCUSD",1644544494628,0.324723,43183.0,43181.0,0.136909]
["bitfinex","BTCUSD",1644544494831,0.32437327,43183.0,43181.0,0.07897949]
["bitfinex","BTCUSD",1644544495026,0.46204412,43183.0,43181.0,0.07897949]
["bitfinex","BTCUSD",1644544495929,0.46204412,43183.0,43181.0,0.13691046]
["bitfinex","BTCUSD",1644544496129,0.13767085,43183.0,43181.0,0.13691046]
["bitfinex","BTCUSD",1644544496351,0.324721,43183.0,43181.0,0.13691046]
["bitfinex","BTCUSD",1644544496551,0.33620159,43184.0,43181.0,0.13691046]
["bitfinex","BTCUSD",1644544496752,0.324721,43183.0,43181.0,0.13691046]
["bitfinex","BTCUSD",1644544497356,0.324721,43183.0,43181.0,0.05793097]
["bitfinex","BTCUSD",1644544497953,0.33620159,43184.0,43181.0,0.05793097]
["bitfinex","BTCUSD",1644544498155,0.324721,43183.0,43181.0,0.05793097]
["bitfinex","BTCUSD",1644544498356,0.324721,43184.0,43181.0,0.05793097]
["bitfinex","BTCUSD",1644544499155,0.324721,43184.0,43183.0,0.00058089]
["bitfinex","BTCUSD",1644544500031,0.00060941,43186.0,43182.0,0.31391238]
["bitfinex","BTCUSD",1644544500226,0.00060941,43186.0,43183.0,0.05792505]
["bitfinex","BTCUSD",1644544500626,0.00060941,43186.0,43183.0,0.10432505]
["bitfinex","BTCUSD",1644544500821,0.02071478,43190.0,43185.0,0.34444169]
["bitfinex","BTCUSD",1644544501022,0.02071478,43190.0,43189.0,0.08931814]
["bitfinex","BTCUSD",1644544501221,0.32695863,43192.0,43189.0,0.08931814]
["bitfinex","BTCUSD",1644544501823,0.30007353,43196.0,43189.0,0.13931814]
["bitfinex","BTCUSD",1644544502226,0.00059431,43193.0,43189.0,0.13931814]
["bitfinex","BTCUSD",1644544502824,0.00059431,43193.0,43189.0,0.19723414]
["bitfinex","BTCUSD",1644544503224,0.28030057,43194.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544503427,0.00059431,43193.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544504454,0.30007353,43196.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544504656,0.0005943,43194.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544505455,0.27117924,43193.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544505854,0.00059068,43194.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544506658,0.30007353,43196.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544507056,0.32720716,43194.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544507904,0.32661648,43194.0,43190.0,0.0579159]
["bitfinex","BTCUSD",1644544508304,0.32720716,43194.0,43189.0,0.05]
["bitfinex","BTCUSD",1644544508502,0.32662642,43194.0,43189.0,0.05]
["bitfinex","BTCUSD",1644544508703,0.32662642,43194.0,43186.0,0.1]
["bitfinex","BTCUSD",1644544508902,0.32662642,43194.0,43186.0,0.05]
["bitfinex","BTCUSD",1644544509102,0.32662642,43194.0,43185.0,0.10792528]
["bitfinex","BTCUSD",1644544509103,0.32603574,43194.0,43185.0,0.20792528]
["bitfinex","BTCUSD",1644544509303,0.37329337,43189.0,43186.0,0.08848542]
["bitfinex","BTCUSD",1644544509506,0.37329337,43189.0,43185.0,0.05]
["bitfinex","BTCUSD",1644544509708,0.37329337,43189.0,43178.0,0.3707]
["bitfinex","BTCUSD",1644544509709,0.25152086,43187.0,43178.0,0.3707]
["bitfinex","BTCUSD",1644544509904,0.25152086,43187.0,43175.0,0.32868154]
["bitfinex","BTCUSD",1644544510102,0.26228375,43187.0,43175.0,0.32868154]
["bitfinex","BTCUSD",1644544510303,0.382659,43186.0,43176.0,0.5]
["bitfinex","BTCUSD",1644544510506,0.26228375,43187.0,43178.0,0.08666697]
["bitfinex","BTCUSD",1644544510702,0.324721,43186.0,43178.0,0.08666697]
["bitfinex","BTCUSD",1644544510902,0.26228375,43187.0,43178.0,0.08666697]
["bitfinex","BTCUSD",1644544510903,0.32530225,43185.0,43178.0,0.08666697]
["bitfinex","BTCUSD",1644544511103,0.00058125,43185.0,43178.0,0.13666697]
["bitfinex","BTCUSD",1644544511569,0.26228375,43187.0,43178.0,0.13666697]
["bitfinex","BTCUSD",1644544511762,0.26228375,43187.0,43179.0,0.05793316]
["bitfinex","BTCUSD",1644544511963,0.00058126,43185.0,43178.0,0.05]
["bitfinex","BTCUSD",1644544512364,0.00058126,43185.0,43177.0,0.34813644]
["bitfinex","BTCUSD",1644544512765,0.26228375,43187.0,43181.0,0.05793066]
["bitfinex","BTCUSD",1644544513168,0.00046438,43185.0,43181.0,0.05793066]
["bitfinex","BTCUSD",1644544513766,0.00046438,43185.0,43181.0,0.11585766]
["bitfinex","BTCUSD",1644544513970,0.4955,43189.0,43181.0,0.17378466]
["bitfinex","BTCUSD",1644544514170,0.3912,43203.0,43182.0,0.05]
["bitfinex","BTCUSD",1644544514368,0.0004644,43185.0,43183.0,0.43872629]
["bitfinex","BTCUSD",1644544514567,0.0004644,43185.0,43184.0,0.36196779]
["bitfinex","BTCUSD",1644544514868,0.324721,43199.0,43197.0,0.34296417]
["bitfinex","BTCUSD",1644544515116,0.00185698,43200.0,43197.0,0.34296417]
["bitfinex","BTCUSD",1644544515315,0.324721,43202.0,43197.0,0.34296417]
["bitfinex","BTCUSD",1644544515512,0.34224891,43201.0,43197.0,0.34296417]
["bitfinex","BTCUSD",1644544515715,0.34224891,43201.0,43197.0,0.45087494]
["bitfinex","BTCUSD",1644544516513,0.02,43203.0,43197.0,0.45087494]
["bitfinex","BTCUSD",1644544516713,0.324721,43202.0,43197.0,0.45087494]
["bitfinex","BTCUSD",1644544516914,0.324721,43201.0,43197.0,0.16581777]
["bitfinex","BTCUSD",1644544517112,0.02,43203.0,43197.0,0.16581777]
["bitfinex","BTCUSD",1644544517113,0.02,43203.0,43197.0,0.22372477]
["bitfinex","BTCUSD",1644544517315,0.324721,43202.0,43197.0,0.22372477]
["bitfinex","BTCUSD",1644544517514,0.02,43203.0,43197.0,0.22372477]
["bitfinex","BTCUSD",1644544517818,0.02,43203.0,43197.0,0.52934699]
["bitfinex","BTCUSD",1644544518121,0.02,43203.0,43199.0,0.057904]
["bitfinex","BTCUSD",1644544518420,0.02,43203.0,43200.0,0.2200717]
["bitfinex","BTCUSD",1644544518616,0.02,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1644544518855,0.02,43203.0,43202.0,0.73291844]
["bitfinex","BTCUSD",1644544519056,0.02,43203.0,43202.0,0.79774178]
["bitfinex","BTCUSD",1644544519256,0.02,43203.0,43202.0,0.94774178]
["bitfinex","BTCUSD",1644544519857,0.02,43203.0,43202.0,0.67025462]
["bitfinex","BTCUSD",1644544521061,0.02,43203.0,43202.0,0.97229238]
["bitfinex","BTCUSD",1644544521260,0.02,43203.0,43202.0,1.2779984]
["bitfinex","BTCUSD",1644544524110,0.00058168,43205.0,43203.0,0.95]
["bitfinex","BTCUSD",1644544524312,0.00058168,43205.0,43204.0,0.43091431]
["bitfinex","BTCUSD",1644544524509,0.00058168,43205.0,43204.0,0.48091431]
["bitfinex","BTCUSD",1644544524712,0.00058168,43205.0,43204.0,0.58091431]
["bitfinex","BTCUSD",1644544524910,0.01,43209.0,43205.0,0.17363993]
["bitfinex","BTCUSD",1644544525110,0.00058168,43207.0,43206.0,0.35512029]
["bitfinex","BTCUSD",1644544525311,0.00058168,43207.0,43206.0,0.82834364]
["bitfinex","BTCUSD",1644544526115,0.01,43209.0,43206.0,0.88622569]
["bitfinex","BTCUSD",1644544526354,0.01058346,43209.0,43206.0,0.88622569]
["bitfinex","BTCUSD",1644544527353,0.00941946,43209.0,43206.0,0.88622569]
["bitfinex","BTCUSD",1644544527954,0.00941946,43209.0,43206.0,0.94410869]
["bitfinex","BTCUSD",1644544528156,0.00941946,43209.0,43206.0,1.00198969]
["bitfinex","BTCUSD",1644544528356,0.00941946,43209.0,43206.0,1.05198969]
["bitfinex","BTCUSD",1644544528555,0.00941946,43209.0,43206.0,1.00198969]
["bitfinex","BTCUSD",1644544532201,0.00941946,43209.0,43206.0,1.01125069]
["bitfinex","BTCUSD",1644544533967,0.00061029,43210.0,43208.0,0.05]
["bitfinex","BTCUSD",1644544534165,0.00061029,43210.0,43209.0,0.104268]
["bitfinex","BTCUSD",1644544534563,0.00028238,43224.0,43210.0,1.007865]
["bitfinex","BTCUSD",1644544534762,0.00028238,43224.0,43213.0,0.057863]
["bitfinex","BTCUSD",1644544534964,0.35364262,43228.0,43214.0,0.12557237]
["bitfinex","BTCUSD",1644544534965,0.353925,43228.0,43214.0,0.12557237]
["bitfinex","BTCUSD",1644544535164,0.00028238,43224.0,43214.0,0.12557237]
["bitfinex","BTCUSD",1644544535463,0.00028238,43227.0,43214.0,0.17557237]
["bitfinex","BTCUSD",1644544535662,0.69460118,43220.0,43214.0,0.12557237]
["bitfinex","BTCUSD",1644544535864,0.69460118,43220.0,43214.0,0.1736052]
["bitfinex","BTCUSD",1644544535865,0.3,43219.0,43214.0,0.1736052]
["bitfinex","BTCUSD",1644544536166,0.324721,43217.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544537162,0.69460118,43220.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544537362,0.324721,43217.0,43213.0,0.08824152]
["bitfinex","BTCUSD",1644544537608,0.69460118,43220.0,43213.0,0.08824152]
["bitfinex","BTCUSD",1644544537810,0.34850734,43220.0,43213.0,0.08824152]
["bitfinex","BTCUSD",1644544538504,0.16322956,43218.0,43213.0,0.08824152]
["bitfinex","BTCUSD",1644544538905,0.16322956,43218.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544539110,0.324721,43217.0,43212.0,0.05]
["bitfinex","BTCUSD",1644544539309,0.16322956,43218.0,43194.0,0.7889]
["bitfinex","BTCUSD",1644544539310,0.40074311,43216.0,43194.0,0.7889]
["bitfinex","BTCUSD",1644544539506,0.324721,43213.0,43197.0,0.05]
["bitfinex","BTCUSD",1644544539707,0.42506876,43212.0,43197.0,0.05]
["bitfinex","BTCUSD",1644544539907,0.37866876,43212.0,43197.0,0.05]
["bitfinex","BTCUSD",1644544540108,0.324721,43210.0,43209.0,0.45931438]
["bitfinex","BTCUSD",1644544540311,0.324721,43214.0,43209.0,0.45931438]
["bitfinex","BTCUSD",1644544540508,0.324721,43215.0,43209.0,0.45931438]
["bitfinex","BTCUSD",1644544540711,0.324721,43217.0,43209.0,0.45931438]
["bitfinex","BTCUSD",1644544540912,0.00061257,43212.0,43209.0,0.45931438]
["bitfinex","BTCUSD",1644544541655,0.30844402,43215.0,43209.0,0.45931438]
["bitfinex","BTCUSD",1644544541852,0.30844402,43215.0,43209.0,0.51720338]
["bitfinex","BTCUSD",1644544542055,0.00061258,43213.0,43209.0,0.51720338]
["bitfinex","BTCUSD",1644544542254,0.2590566,43215.0,43209.0,0.51720338]
["bitfinex","BTCUSD",1644544542454,0.162617,43218.0,43217.0,0.29037452]
["bitfinex","BTCUSD",1644544542660,0.487338,43218.0,43217.0,0.29037452]
["bitfinex","BTCUSD",1644544542857,0.162617,43218.0,43217.0,0.29037452]
["bitfinex","BTCUSD",1644544543657,0.162617,43218.0,43217.0,0.06846222]
["bitfinex","BTCUSD",1644544543858,0.487338,43218.0,43211.0,0.115764]
["bitfinex","BTCUSD",1644544544056,0.162617,43218.0,43211.0,0.115764]
["bitfinex","BTCUSD",1644544544360,0.162617,43218.0,43209.0,0.15789]
["bitfinex","BTCUSD",1644544544556,0.31399576,43214.0,43209.0,0.15789]
["bitfinex","BTCUSD",1644544544758,0.31399576,43214.0,43209.0,0.05]
["bitfinex","BTCUSD",1644544545011,0.324721,43213.0,43209.0,0.05]
["bitfinex","BTCUSD",1644544546705,0.324721,43213.0,43209.0,0.00049732]
["bitfinex","BTCUSD",1644544547806,0.324721,43213.0,43205.0,0.009263]
["bitfinex","BTCUSD",1644544547807,0.29434164,43210.0,43205.0,0.009263]
["bitfinex","BTCUSD",1644544548006,0.324721,43209.0,43205.0,0.009263]
["bitfinex","BTCUSD",1644544548205,0.29434164,43210.0,43205.0,0.009263]
["bitfinex","BTCUSD",1644544548855,0.28759863,43209.0,43203.0,0.07869142]
["bitfinex","BTCUSD",1644544549255,0.00058028,43215.0,43205.0,0.00038991]
["bitfinex","BTCUSD",1644544550157,0.05,43216.0,43203.0,0.07869142]
["bitfinex","BTCUSD",1644544550358,0.31755554,43211.0,43208.0,0.00038989]
["bitfinex","BTCUSD",1644544550556,0.324721,43210.0,43208.0,0.00038989]
["bitfinex","BTCUSD",1644544550759,0.29914927,43213.0,43208.0,0.00038989]
["bitfinex","BTCUSD",1644544550955,0.324714,43212.0,43211.0,0.057892]
["bitfinex","BTCUSD",1644544551159,0.05,43212.0,43208.0,0.00038989]
["bitfinex","BTCUSD",1644544551364,0.05,43212.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544551365,0.324714,43211.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544551558,0.39914927,43213.0,43209.0,0.00038987]
["bitfinex","BTCUSD",1644544551559,0.0464,43210.0,43209.0,0.00038987]
["bitfinex","BTCUSD",1644544551758,0.371114,43210.0,43209.0,0.00038987]
["bitfinex","BTCUSD",1644544552513,0.371114,43210.0,43204.0,0.08353536]
["bitfinex","BTCUSD",1644544552706,0.371114,43210.0,43207.0,0.00040961]
["bitfinex","BTCUSD",1644544553809,0.62138167,43210.0,43204.0,0.08353536]
["bitfinex","BTCUSD",1644544554008,0.62138167,43210.0,43206.0,0.00040962]
["bitfinex","BTCUSD",1644544554812,0.05,43207.0,43206.0,0.00040962]
["bitfinex","BTCUSD",1644544555014,0.324714,43206.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544555211,0.324714,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544555512,0.324714,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544555711,0.371114,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544556011,0.65738074,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544556657,0.71530374,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544557454,0.71490881,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544558056,0.76490881,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544562507,0.86490881,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544562706,0.76490881,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544563754,0.76364784,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544572158,0.86364784,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544572559,0.98257388,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544572763,0.86364784,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544573359,0.98257388,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544573559,0.86364784,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544573759,0.98257388,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544575208,0.69630714,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544575419,0.4273811,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544575615,0.3230581,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544575811,0.1187633,43208.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544576009,0.324718,43207.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544576208,0.37959147,43206.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544576409,0.324718,43205.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544576809,0.382628,43205.0,43201.0,0.05831405]
["bitfinex","BTCUSD",1644544577209,0.382628,43205.0,43201.0,0.10831405]
["bitfinex","BTCUSD",1644544577610,0.382628,43205.0,43201.0,0.05831405]
["bitfinex","BTCUSD",1644544577809,0.382628,43205.0,43201.0,0.05790801]
["bitfinex","BTCUSD",1644544578012,0.39329022,43205.0,43201.0,0.05831406]
["bitfinex","BTCUSD",1644544578412,0.39329022,43205.0,43201.0,0.00040605]
["bitfinex","BTCUSD",1644544579053,0.39329022,43205.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544579256,0.05,43203.0,43201.0,0.00040605]
["bitfinex","BTCUSD",1644544579455,0.382646,43202.0,43201.0,0.00040605]
["bitfinex","BTCUSD",1644544580254,0.382646,43202.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544582155,0.382646,43202.0,43200.0,0.05800912]
["bitfinex","BTCUSD",1644544583908,0.38238131,43202.0,43200.0,0.05800912]
["bitfinex","BTCUSD",1644544584312,0.38238131,43202.0,43200.0,0.35253536]
["bitfinex","BTCUSD",1644544584313,0.32445331,43202.0,43200.0,0.35253536]
["bitfinex","BTCUSD",1644544584518,0.01066222,43205.0,43201.0,0.37303071]
["bitfinex","BTCUSD",1644544584715,0.01066222,43205.0,43203.0,0.060131]
["bitfinex","BTCUSD",1644544585011,0.00028238,43213.0,43208.0,0.07837543]
["bitfinex","BTCUSD",1644544585211,0.32500038,43214.0,43208.0,0.07837543]
["bitfinex","BTCUSD",1644544585410,0.32500038,43214.0,43208.0,0.12837543]
["bitfinex","BTCUSD",1644544585411,0.00028238,43213.0,43208.0,0.12837543]
["bitfinex","BTCUSD",1644544585612,0.382613,43214.0,43208.0,0.12837543]
["bitfinex","BTCUSD",1644544585613,0.30437698,43211.0,43208.0,0.12837543]
["bitfinex","BTCUSD",1644544585816,0.30437698,43211.0,43208.0,0.18626983]
["bitfinex","BTCUSD",1644544585817,0.324718,43210.0,43208.0,0.18626983]
["bitfinex","BTCUSD",1644544586012,0.324718,43209.0,43205.0,0.05]
["bitfinex","BTCUSD",1644544586258,0.30437698,43211.0,43205.0,0.05]
["bitfinex","BTCUSD",1644544586458,0.382623,43210.0,43208.0,0.009263]
["bitfinex","BTCUSD",1644544586659,0.382623,43210.0,43207.0,0.0004379]
["bitfinex","BTCUSD",1644544587060,0.382623,43210.0,43207.0,0.37937974]
["bitfinex","BTCUSD",1644544587259,0.057905,43210.0,43207.0,0.37937974]
["bitfinex","BTCUSD",1644544587458,0.324718,43209.0,43207.0,0.37894184]
["bitfinex","BTCUSD",1644544587660,0.324718,43209.0,43206.0,0.0004379]
["bitfinex","BTCUSD",1644544587859,0.057908,43208.0,43206.0,0.0004379]
["bitfinex","BTCUSD",1644544588059,0.00028238,43213.0,43206.0,0.0004379]
["bitfinex","BTCUSD",1644544588259,0.324718,43213.0,43206.0,0.0004379]
["bitfinex","BTCUSD",1644544588464,0.32500038,43213.0,43207.0,0.22042846]
["bitfinex","BTCUSD",1644544588661,0.00028238,43214.0,43207.0,0.22042846]
["bitfinex","BTCUSD",1644544588860,0.11901059,43217.0,43207.0,0.27082727]
["bitfinex","BTCUSD",1644544588861,0.00028238,43216.0,43207.0,0.27082727]
["bitfinex","BTCUSD",1644544589059,0.00058356,43215.0,43212.0,0.08880628]
["bitfinex","BTCUSD",1644544589262,0.00058356,43215.0,43212.0,0.13880628]
["bitfinex","BTCUSD",1644544589461,0.00058356,43215.0,43213.0,0.36085083]
["bitfinex","BTCUSD",1644544589861,0.324718,43216.0,43213.0,0.36085083]
["bitfinex","BTCUSD",1644544590109,0.32530159,43216.0,43213.0,0.36085083]
["bitfinex","BTCUSD",1644544590307,0.32530159,43216.0,43212.0,0.05789153]
["bitfinex","BTCUSD",1644544590707,0.324718,43214.0,43212.0,0.11578353]
["bitfinex","BTCUSD",1644544590907,0.324718,43214.0,43213.0,0.05]
["bitfinex","BTCUSD",1644544591506,0.324718,43214.0,43213.0,0.38888446]
["bitfinex","BTCUSD",1644544591706,0.324718,43214.0,43213.0,0.47166605]
["bitfinex","BTCUSD",1644544591907,0.00058359,43215.0,43213.0,0.47166605]
["bitfinex","BTCUSD",1644544592107,0.00058359,43215.0,43213.0,0.52166605]
["bitfinex","BTCUSD",1644544592306,0.00028238,43217.0,43213.0,0.52166605]
["bitfinex","BTCUSD",1644544592506,0.32530423,43216.0,43213.0,0.57955466]
["bitfinex","BTCUSD",1644544592707,0.32530423,43216.0,43213.0,0.44677307]
["bitfinex","BTCUSD",1644544593307,0.00058623,43216.0,43213.0,0.44677307]
["bitfinex","BTCUSD",1644544593507,0.31054298,43217.0,43214.0,0.11576578]
["bitfinex","BTCUSD",1644544593759,0.31084683,43217.0,43214.0,0.17365178]
["bitfinex","BTCUSD",1644544593958,0.324718,43216.0,43215.0,0.06340422]
["bitfinex","BTCUSD",1644544594159,0.00058623,43217.0,43215.0,0.17128667]
["bitfinex","BTCUSD",1644544594464,0.00058623,43217.0,43216.0,0.060095]
["bitfinex","BTCUSD",1644544594659,0.17317329,43218.0,43216.0,0.060095]
["bitfinex","BTCUSD",1644544594858,0.17317329,43218.0,43216.0,0.26188375]
["bitfinex","BTCUSD",1644544595060,0.17375951,43218.0,43216.0,0.26188375]
["bitfinex","BTCUSD",1644544595257,0.17375951,43218.0,43216.0,0.31188375]
["bitfinex","BTCUSD",1644544595460,0.17375951,43218.0,43216.0,0.36976075]
["bitfinex","BTCUSD",1644544595860,0.17317329,43218.0,43217.0,0.060092]
["bitfinex","BTCUSD",1644544596059,0.17317329,43218.0,43216.0,0.107877]
["bitfinex","BTCUSD",1644544596663,0.49789129,43218.0,43215.0,0.16576245]
["bitfinex","BTCUSD",1644544596863,0.49789129,43218.0,43214.0,0.05]
["bitfinex","BTCUSD",1644544597062,0.49789129,43218.0,43201.0,0.6222645]
["bitfinex","BTCUSD",1644544597063,0.49817367,43218.0,43201.0,0.6222645]
["bitfinex","BTCUSD",1644544597261,0.49817367,43218.0,43200.0,0.1173]
["bitfinex","BTCUSD",1644544597262,0.324718,43216.0,43209.0,0.0004056]
["bitfinex","BTCUSD",1644544597510,0.07877342,43212.0,43209.0,0.0004056]
["bitfinex","BTCUSD",1644544597707,0.6144662,43211.0,43209.0,0.0004056]
["bitfinex","BTCUSD",1644544597906,0.28192175,43210.0,43209.0,0.0004056]
["bitfinex","BTCUSD",1644544598104,0.60663975,43210.0,43209.0,0.0004056]
["bitfinex","BTCUSD",1644544598306,0.60663975,43210.0,43202.0,0.107901]
["bitfinex","BTCUSD",1644544598507,0.28192175,43210.0,43207.0,0.00040562]
["bitfinex","BTCUSD",1644544598811,0.324718,43209.0,43207.0,0.00040562]
["bitfinex","BTCUSD",1644544599007,0.30489904,43208.0,43207.0,0.00040562]
["bitfinex","BTCUSD",1644544599212,0.371118,43208.0,43207.0,0.00040562]
["bitfinex","BTCUSD",1644544599707,0.324718,43207.0,43205.0,0.00040609]
["bitfinex","BTCUSD",1644544599907,0.104315,43206.0,43205.0,0.00040609]
["bitfinex","BTCUSD",1644544600108,0.429033,43206.0,43205.0,0.00040609]
["bitfinex","BTCUSD",1644544600713,0.429033,43206.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544600909,0.324718,43205.0,43203.0,0.00040611]
["bitfinex","BTCUSD",1644544601110,0.382628,43204.0,43203.0,0.00040611]
["bitfinex","BTCUSD",1644544601558,0.324718,43204.0,43203.0,0.00040611]
["bitfinex","BTCUSD",1644544601758,0.32443945,43204.0,43203.0,0.00040611]
["bitfinex","BTCUSD",1644544601956,0.32443945,43204.0,43200.0,0.009365]
["bitfinex","BTCUSD",1644544602160,0.34309873,43204.0,43201.0,0.00040612]
["bitfinex","BTCUSD",1644544602356,0.057909,43204.0,43201.0,0.00040612]
["bitfinex","BTCUSD",1644544602756,0.01082621,43205.0,43201.0,0.00040612]
["bitfinex","BTCUSD",1644544603158,0.01082621,43205.0,43200.0,0.05800745]
["bitfinex","BTCUSD",1644544603159,0.33554321,43205.0,43204.0,0.40076878]
["bitfinex","BTCUSD",1644544604559,0.33554321,43205.0,43202.0,0.00012292]
["bitfinex","BTCUSD",1644544604760,0.39345121,43205.0,43202.0,0.00012292]
["bitfinex","BTCUSD",1644544605605,0.39345121,43205.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544605805,0.06873421,43205.0,43201.0,0.00012292]
["bitfinex","BTCUSD",1644544606406,0.26372581,43204.0,43201.0,0.00012292]
["bitfinex","BTCUSD",1644544606609,0.057911,43203.0,43201.0,0.00012292]
["bitfinex","BTCUSD",1644544606806,0.057911,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544607009,0.057911,43203.0,43201.0,0.00046981]
["bitfinex","BTCUSD",1644544607610,0.371117,43202.0,43201.0,0.00046981]
["bitfinex","BTCUSD",1644544607808,0.471117,43202.0,43201.0,0.00046981]
["bitfinex","BTCUSD",1644544608007,0.471117,43202.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544608208,0.471117,43202.0,43200.0,0.00056982]
["bitfinex","BTCUSD",1644544608759,0.529043,43202.0,43200.0,0.00056982]
["bitfinex","BTCUSD",1644544608958,0.471117,43202.0,43200.0,0.00056982]
["bitfinex","BTCUSD",1644544609163,0.29647712,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544609358,0.66759412,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544609560,0.371117,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544609760,0.471117,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544612062,0.52904,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544612263,0.371117,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544612522,0.324717,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544614217,0.382633,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544616264,0.324717,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544616663,0.371117,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544617867,0.429032,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544618468,0.0464,43201.0,43200.0,0.29224749]
["bitfinex","BTCUSD",1644544618669,0.324717,43204.0,43200.0,0.36433914]
["bitfinex","BTCUSD",1644544618872,0.01082621,43205.0,43200.0,0.46433914]
["bitfinex","BTCUSD",1644544619072,0.01082621,43205.0,43202.0,0.05]
["bitfinex","BTCUSD",1644544619268,0.01082621,43205.0,43203.0,0.060409]
["bitfinex","BTCUSD",1644544620310,0.50046969,43215.0,43206.0,0.05789195]
["bitfinex","BTCUSD",1644544620513,0.50046969,43215.0,43205.0,0.1157839]
["bitfinex","BTCUSD",1644544620514,0.324717,43214.0,43208.0,0.3381146]
["bitfinex","BTCUSD",1644544620712,0.324717,43214.0,43209.0,0.057891]
["bitfinex","BTCUSD",1644544621311,0.26659491,43213.0,43209.0,0.057891]
["bitfinex","BTCUSD",1644544621511,0.324717,43212.0,43210.0,0.07933475]
["bitfinex","BTCUSD",1644544621714,0.324717,43211.0,43210.0,0.13722775]
["bitfinex","BTCUSD",1644544621912,0.01112432,43215.0,43210.0,0.13722775]
["bitfinex","BTCUSD",1644544622118,0.324717,43214.0,43210.0,0.13722775]
["bitfinex","BTCUSD",1644544622512,0.01058024,43215.0,43210.0,0.13722775]
["bitfinex","BTCUSD",1644544622712,0.324717,43214.0,43210.0,0.13722775]
["bitfinex","BTCUSD",1644544623114,0.324717,43214.0,43211.0,0.0578878]
["bitfinex","BTCUSD",1644544623312,0.324717,43214.0,43211.0,0.1736638]
["bitfinex","BTCUSD",1644544623513,0.324717,43214.0,43211.0,0.23146913]
["bitfinex","BTCUSD",1644544623966,0.324717,43213.0,43211.0,0.23146913]
["bitfinex","BTCUSD",1644544624266,0.01112431,43215.0,43211.0,0.23146913]
["bitfinex","BTCUSD",1644544624465,0.01112431,43215.0,43213.0,0.107887]
["bitfinex","BTCUSD",1644544624671,0.324717,43214.0,43213.0,0.16577202]
["bitfinex","BTCUSD",1644544625067,0.01058024,43215.0,43213.0,0.5296304]
["bitfinex","BTCUSD",1644544625266,0.01058024,43215.0,43214.0,0.060379]
["bitfinex","BTCUSD",1644544626471,0.01058024,43215.0,43214.0,0.36197832]
["bitfinex","BTCUSD",1644544627071,0.01058024,43215.0,43214.0,0.41197832]
["bitfinex","BTCUSD",1644544627275,0.08028238,43217.0,43214.0,0.62771426]
["bitfinex","BTCUSD",1644544627516,0.08028238,43217.0,43216.0,0.30034679]
["bitfinex","BTCUSD",1644544627517,0.08,43217.0,43216.0,0.30034679]
["bitfinex","BTCUSD",1644544627712,0.08054402,43217.0,43216.0,0.66391593]
["bitfinex","BTCUSD",1644544627909,0.08054402,43217.0,43216.0,0.76391593]
["bitfinex","BTCUSD",1644544628510,0.08,43217.0,43216.0,0.46071979]
["bitfinex","BTCUSD",1644544629712,0.08,43217.0,43216.0,0.76538231]
["bitfinex","BTCUSD",1644544630813,0.08,43217.0,43216.0,0.46071979]
["bitfinex","BTCUSD",1644544633462,0.08,43217.0,43216.0,0.76330158]
["bitfinex","BTCUSD",1644544633662,0.08,43217.0,43216.0,0.46071979]
["bitfinex","BTCUSD",1644544635117,0.08,43217.0,43216.0,0.36071979]
["bitfinex","BTCUSD",1644544638015,0.08,43217.0,43216.0,0.41071979]
["bitfinex","BTCUSD",1644544638756,0.08,43217.0,43216.0,0.36071979]
["bitfinex","BTCUSD",1644544638957,0.08,43217.0,43216.0,0.060373]
["bitfinex","BTCUSD",1644544639158,0.08,43217.0,43215.0,0.577868]
["bitfinex","BTCUSD",1644544639557,0.08,43217.0,43215.0,0.477868]
["bitfinex","BTCUSD",1644544639757,0.404717,43216.0,43215.0,0.42]
["bitfinex","BTCUSD",1644544639958,0.404717,43216.0,43215.0,0.7337004]
["bitfinex","BTCUSD",1644544640167,0.08,43216.0,43215.0,0.7337004]
["bitfinex","BTCUSD",1644544640558,0.08,43216.0,43215.0,0.42]
["bitfinex","BTCUSD",1644544640859,0.08,43216.0,43215.0,0.52]
["bitfinex","BTCUSD",1644544641059,0.404717,43216.0,43215.0,0.52]
["bitfinex","BTCUSD",1644544642516,0.08,43216.0,43215.0,0.52]
["bitfinex","BTCUSD",1644544642713,0.07,43216.0,43215.0,0.52]
["bitfinex","BTCUSD",1644544643312,0.06879249,43216.0,43215.0,0.52]
["bitfinex","BTCUSD",1644544643709,0.06860195,43216.0,43215.0,0.52]
["bitfinex","BTCUSD",1644544644112,0.06860195,43216.0,43215.0,0.47]
["bitfinex","BTCUSD",1644544644310,0.06860195,43216.0,43215.0,0.52]
["bitfinex","BTCUSD",1644544645110,0.06860195,43216.0,43215.0,0.42]
["bitfinex","BTCUSD",1644544645323,0.43971895,43216.0,43215.0,0.42]
["bitfinex","BTCUSD",1644544645617,0.48971895,43216.0,43215.0,0.42]
["bitfinex","BTCUSD",1644544645815,0.43971895,43216.0,43215.0,0.42]
["bitfinex","BTCUSD",1644544647769,0.53971895,43216.0,43215.0,0.42]
["bitfinex","BTCUSD",1644544648562,0.6588692,43216.0,43215.0,0.42]
["bitfinex","BTCUSD",1644544650311,0.06860195,43214.0,43209.0,4.15e-06]
["bitfinex","BTCUSD",1644544650521,0.11860195,43210.0,43209.0,4.15e-06]
["bitfinex","BTCUSD",1644544650714,0.63971895,43210.0,43209.0,4.15e-06]
["bitfinex","BTCUSD",1644544650911,0.73971895,43210.0,43209.0,4.15e-06]
["bitfinex","BTCUSD",1644544651111,0.58971895,43210.0,43209.0,4.15e-06]
["bitfinex","BTCUSD",1644544651315,0.58971895,43210.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544651512,0.06860195,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544651713,0.06860195,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544651912,0.43971895,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544652914,0.58971895,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544653756,0.91945166,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544654556,0.86945166,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544655958,0.86945166,43201.0,43194.0,0.067183]
["bitfinex","BTCUSD",1644544656164,0.86945166,43201.0,43187.0,0.47]
["bitfinex","BTCUSD",1644544656165,0.06860195,43196.0,43187.0,0.47]
["bitfinex","BTCUSD",1644544656365,1.274717,43200.0,43187.0,0.42]
["bitfinex","BTCUSD",1644544656366,0.17653595,43194.0,43187.0,0.42]
["bitfinex","BTCUSD",1644544656560,0.06860195,43192.0,43187.0,0.42]
["bitfinex","BTCUSD",1644544656759,0.06860195,43189.0,43187.0,0.42]
["bitfinex","BTCUSD",1644544656957,0.43971895,43188.0,43187.0,0.42]
["bitfinex","BTCUSD",1644544657157,0.11500195,43188.0,43187.0,0.42]
["bitfinex","BTCUSD",1644544657615,0.11500195,43188.0,43187.0,0.16062809]
["bitfinex","BTCUSD",1644544657813,0.11500195,43188.0,43180.0,0.00019235]
["bitfinex","BTCUSD",1644544657814,0.06860195,43186.0,43180.0,0.00019235]
["bitfinex","BTCUSD",1644544658013,0.27954624,43183.0,43179.0,0.00239235]
["bitfinex","BTCUSD",1644544658214,0.11500195,43182.0,43179.0,0.00239235]
["bitfinex","BTCUSD",1644544658411,0.06860195,43180.0,43179.0,0.00239235]
["bitfinex","BTCUSD",1644544658613,0.71992556,43180.0,43179.0,0.0022]
["bitfinex","BTCUSD",1644544658812,0.81992556,43180.0,43179.0,0.0022]
["bitfinex","BTCUSD",1644544659413,0.86992556,43180.0,43179.0,0.0022]
["bitfinex","BTCUSD",1644544659812,1.02333416,43180.0,43179.0,0.0022]
["bitfinex","BTCUSD",1644544661263,0.06860195,43176.0,43175.0,0.00029287]
["bitfinex","BTCUSD",1644544661461,0.74935436,43176.0,43175.0,0.00029287]
["bitfinex","BTCUSD",1644544661660,0.84935436,43176.0,43175.0,0.00029287]
["bitfinex","BTCUSD",1644544662063,0.89935436,43176.0,43175.0,0.00029287]
["bitfinex","BTCUSD",1644544662261,0.89935436,43176.0,43172.0,0.01760179]
["bitfinex","BTCUSD",1644544662262,0.06860195,43174.0,43172.0,0.01760179]
["bitfinex","BTCUSD",1644544662462,0.72776804,43173.0,43172.0,0.01760179]
["bitfinex","BTCUSD",1644544662961,0.53971895,43173.0,43172.0,0.01760179]
["bitfinex","BTCUSD",1644544663163,1.01860195,43172.0,43171.0,0.0021]
["bitfinex","BTCUSD",1644544663378,0.06860195,43171.0,43170.0,0.01166005]
["bitfinex","BTCUSD",1644544663565,0.4220329,43171.0,43170.0,0.01166005]
["bitfinex","BTCUSD",1644544663762,0.26822149,43171.0,43170.0,0.01166005]
["bitfinex","BTCUSD",1644544663963,0.21500195,43171.0,43170.0,0.01166005]
["bitfinex","BTCUSD",1644544664163,0.36819678,43171.0,43170.0,0.01166005]
["bitfinex","BTCUSD",1644544664763,0.78819678,43171.0,43170.0,0.01066005]
["bitfinex","BTCUSD",1644544665014,0.68819678,43171.0,43170.0,0.01066005]
["bitfinex","BTCUSD",1644544665213,0.68819678,43171.0,43158.0,0.0021]
["bitfinex","BTCUSD",1644544665214,0.06860195,43170.0,43158.0,0.0021]
["bitfinex","BTCUSD",1644544665423,0.06860195,43160.0,43159.0,0.00018685]
["bitfinex","BTCUSD",1644544665612,0.57775323,43160.0,43159.0,0.00018685]
["bitfinex","BTCUSD",1644544665809,0.57775323,43160.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544665810,1.274717,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544666111,0.9964,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544666308,1.0964,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544667314,0.471117,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544667515,0.0464,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544667711,0.371117,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544668309,0.62121112,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544668512,0.371117,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544668763,0.0464,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544669255,0.04612142,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544669957,0.37083842,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544670363,0.47083842,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544670761,0.14612142,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544670960,0.14585728,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544671562,0.04585728,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544672063,0.324717,43160.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544672264,0.324717,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544672517,0.324717,43160.0,43158.0,0.02578689]
["bitfinex","BTCUSD",1644544672712,0.324717,43160.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544672911,0.64447904,43160.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544673513,0.64447904,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1644544673712,0.324717,43160.0,43158.0,0.02578689]
["bitfinex","BTCUSD",1644544673914,0.324717,43160.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544674314,0.0464,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544674514,0.0464,43159.0,43158.0,0.083573]
["bitfinex","BTCUSD",1644544674915,0.0464,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544675316,0.371117,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544676115,0.0464,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544678359,0.371117,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544679161,0.0464,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544680811,0.371117,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544681211,0.0464,43159.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544681618,0.324717,43160.0,43158.0,0.0256]
["bitfinex","BTCUSD",1644544682014,0.324717,43160.0,43159.0,0.057954]
["bitfinex","BTCUSD",1644544682313,0.324717,43160.0,43158.0,0.08374489]
["bitfinex","BTCUSD",1644544682513,0.06950461,43163.0,43158.0,0.083558]
["bitfinex","BTCUSD",1644544682514,0.64886835,43159.0,43158.0,0.083558]
["bitfinex","BTCUSD",1644544682915,0.64886835,43159.0,43158.0,0.141507]
["bitfinex","BTCUSD",1644544683113,0.64886835,43159.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544683760,0.32415135,43159.0,43158.0,0.611507]
["bitfinex","BTCUSD",1644544684365,0.64886835,43159.0,43158.0,0.611507]
["bitfinex","BTCUSD",1644544684661,0.32415135,43159.0,43158.0,0.611507]
["bitfinex","BTCUSD",1644544684861,0.324717,43160.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544685061,0.324717,43159.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544685264,0.324717,43159.0,43158.0,0.56169389]
["bitfinex","BTCUSD",1644544685461,0.324717,43159.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544685663,0.40792367,43161.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544685664,0.324717,43160.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544685963,0.324717,43160.0,43158.0,0.61169389]
["bitfinex","BTCUSD",1644544686262,0.29257848,43159.0,43158.0,0.611507]
["bitfinex","BTCUSD",1644544689013,0.23257848,43159.0,43158.0,0.611507]
["bitfinex","BTCUSD",1644544689915,0.23257848,43159.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544690113,0.55729548,43159.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544691358,0.23257848,43159.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544691759,0.55729548,43159.0,43158.0,0.561507]
["bitfinex","BTCUSD",1644544691959,0.55729548,43159.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544693859,0.55729548,43159.0,43158.0,0.3190956]
["bitfinex","BTCUSD",1644544694858,0.324717,43159.0,43158.0,0.3190956]
["bitfinex","BTCUSD",1644544695311,0.324717,43159.0,43158.0,0.57791878]
["bitfinex","BTCUSD",1644544695711,0.324717,43159.0,43158.0,0.62791878]
["bitfinex","BTCUSD",1644544696314,0.06950461,43163.0,43158.0,0.62791878]
["bitfinex","BTCUSD",1644544696315,0.06950461,43163.0,43158.0,0.98965698]
["bitfinex","BTCUSD",1644544696511,0.06950461,43163.0,43159.0,0.110531]
["bitfinex","BTCUSD",1644544696712,0.06950461,43163.0,43159.0,0.05018689]
["bitfinex","BTCUSD",1644544696910,0.06950461,43163.0,43160.0,0.060528]
["bitfinex","BTCUSD",1644544697112,0.37847348,43171.0,43161.0,0.33984801]
["bitfinex","BTCUSD",1644544697113,0.25089989,43170.0,43161.0,0.33984801]
["bitfinex","BTCUSD",1644544697315,0.25089989,43170.0,43161.0,0.6218519]
["bitfinex","BTCUSD",1644544697316,0.324717,43169.0,43161.0,0.6218519]
["bitfinex","BTCUSD",1644544697511,0.25089989,43170.0,43162.0,0.057954]
["bitfinex","BTCUSD",1644544697711,0.32051948,43171.0,43163.0,0.05]
["bitfinex","BTCUSD",1644544697915,0.057959,43169.0,43163.0,0.00018689]
["bitfinex","BTCUSD",1644544698211,0.057959,43169.0,43162.0,0.00018689]
["bitfinex","BTCUSD",1644544698411,0.057959,43169.0,43165.0,0.00048316]
["bitfinex","BTCUSD",1644544698612,0.057959,43169.0,43165.0,0.05844316]
["bitfinex","BTCUSD",1644544698859,0.324717,43168.0,43165.0,0.05863005]
["bitfinex","BTCUSD",1644544699059,0.324717,43168.0,43165.0,0.10863005]
["bitfinex","BTCUSD",1644544699260,0.057959,43169.0,43165.0,0.10863005]
["bitfinex","BTCUSD",1644544699459,0.057959,43169.0,43165.0,0.10814689]
["bitfinex","BTCUSD",1644544700362,0.057959,43169.0,43165.0,0.16610489]
["bitfinex","BTCUSD",1644544700559,0.35449723,43168.0,43165.0,0.16610489]
["bitfinex","BTCUSD",1644544700761,0.35449723,43168.0,43165.0,0.16658805]
["bitfinex","BTCUSD",1644544701763,0.35449723,43168.0,43165.0,0.16610489]
["bitfinex","BTCUSD",1644544701962,0.057959,43169.0,43165.0,0.16610489]
["bitfinex","BTCUSD",1644544703307,0.38599479,43169.0,43165.0,0.16658805]
["bitfinex","BTCUSD",1644544704511,0.38599479,43169.0,43165.0,0.00067005]
["bitfinex","BTCUSD",1644544704512,0.057972,43167.0,43165.0,0.00067005]
["bitfinex","BTCUSD",1644544704710,0.057972,43167.0,43165.0,0.00048316]
["bitfinex","BTCUSD",1644544704711,0.324717,43166.0,43165.0,0.00048316]
["bitfinex","BTCUSD",1644544705407,0.324717,43166.0,43159.0,0.00018689]
["bitfinex","BTCUSD",1644544705608,0.05797198,43164.0,43163.0,0.00048317]
["bitfinex","BTCUSD",1644544705808,0.11594398,43164.0,43163.0,0.00048317]
["bitfinex","BTCUSD",1644544706009,0.44066098,43164.0,43163.0,0.00048317]
["bitfinex","BTCUSD",1644544706273,0.382689,43164.0,43163.0,0.00048317]
["bitfinex","BTCUSD",1644544706472,0.44065735,43164.0,43163.0,0.00048317]
["bitfinex","BTCUSD",1644544706772,0.11594035,43164.0,43161.0,0.0004832]
["bitfinex","BTCUSD",1644544706972,0.11594035,43164.0,43161.0,0.00067009]
["bitfinex","BTCUSD",1644544706973,0.324717,43163.0,43161.0,0.00067009]
["bitfinex","BTCUSD",1644544707272,0.324717,43163.0,43161.0,0.0004832]
["bitfinex","BTCUSD",1644544707474,0.382687,43162.0,43161.0,0.0004832]
["bitfinex","BTCUSD",1644544707674,0.05797,43162.0,43161.0,0.0004832]
["bitfinex","BTCUSD",1644544707875,0.05797,43162.0,43161.0,0.057967]
["bitfinex","BTCUSD",1644544708074,0.05797,43162.0,43160.0,0.05845421]
["bitfinex","BTCUSD",1644544708276,0.05797,43162.0,43160.0,0.00048321]
["bitfinex","BTCUSD",1644544708879,0.324717,43161.0,43160.0,0.00048321]
["bitfinex","BTCUSD",1644544709078,0.057982,43160.0,43159.0,0.00018689]
["bitfinex","BTCUSD",1644544709276,0.382699,43160.0,43159.0,0.00048322]
["bitfinex","BTCUSD",1644544709876,0.057982,43160.0,43159.0,0.00048322]
["bitfinex","BTCUSD",1644544710119,0.057982,43160.0,43158.0,0.20337549]
["bitfinex","BTCUSD",1644544710120,0.40607427,43160.0,43158.0,0.20337549]
["bitfinex","BTCUSD",1644544710315,0.40607427,43160.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544710516,0.46404818,43160.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544712318,0.324717,43159.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544712921,0.46404818,43160.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544713120,0.057982,43160.0,43159.0,0.0708033]
["bitfinex","BTCUSD",1644544713323,0.15675341,43167.0,43159.0,0.0708033]
["bitfinex","BTCUSD",1644544713525,0.01035341,43167.0,43159.0,0.07099019]
["bitfinex","BTCUSD",1644544713763,0.01035341,43167.0,43159.0,0.12099019]
["bitfinex","BTCUSD",1644544713959,0.01035341,43167.0,43161.0,0.107956]
["bitfinex","BTCUSD",1644544714161,0.01035341,43167.0,43166.0,0.3315163]
["bitfinex","BTCUSD",1644544714360,0.33507041,43167.0,43166.0,0.3315163]
["bitfinex","BTCUSD",1644544714561,0.33507041,43167.0,43166.0,0.3815163]
["bitfinex","BTCUSD",1644544715061,0.33507041,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644544715267,0.33507041,43167.0,43165.0,0.16609889]
["bitfinex","BTCUSD",1644544715460,0.33507041,43167.0,43165.0,0.165912]
["bitfinex","BTCUSD",1644544716063,0.33507041,43167.0,43165.0,0.16581494]
["bitfinex","BTCUSD",1644544716263,0.01035341,43167.0,43165.0,0.16581494]
["bitfinex","BTCUSD",1644544716666,0.01035341,43167.0,43166.0,0.38043898]
["bitfinex","BTCUSD",1644544717166,0.53500941,43176.0,43169.0,0.05795]
["bitfinex","BTCUSD",1644544717167,0.324717,43175.0,43169.0,0.05795]
["bitfinex","BTCUSD",1644544717611,0.324717,43175.0,43170.0,0.26423747]
["bitfinex","BTCUSD",1644544717813,0.324717,43175.0,43170.0,0.31423747]
["bitfinex","BTCUSD",1644544718208,0.057951,43174.0,43170.0,0.31423747]
["bitfinex","BTCUSD",1644544718409,0.324717,43173.0,43170.0,0.05]
["bitfinex","BTCUSD",1644544718609,0.324717,43173.0,43169.0,0.44218037]
["bitfinex","BTCUSD",1644544718809,0.324717,43173.0,43170.0,0.11638196]
["bitfinex","BTCUSD",1644544719011,0.324717,43173.0,43170.0,0.17433096]
["bitfinex","BTCUSD",1644544719211,0.324717,43175.0,43172.0,0.05]
["bitfinex","BTCUSD",1644544719614,0.057952,43174.0,43172.0,0.05]
["bitfinex","BTCUSD",1644544719812,0.32254283,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644544720013,0.01035561,43176.0,43172.0,0.05]
["bitfinex","BTCUSD",1644544720615,0.01035561,43176.0,43172.0,0.107947]
["bitfinex","BTCUSD",1644544721263,0.01035561,43176.0,43172.0,0.56301976]
["bitfinex","BTCUSD",1644544722064,0.01035561,43176.0,43173.0,0.50034229]
["bitfinex","BTCUSD",1644544722263,0.01034191,43185.0,43175.0,0.115878]
["bitfinex","BTCUSD",1644544722461,0.324733,43184.0,43176.0,0.115876]
["bitfinex","BTCUSD",1644544722662,0.324733,43184.0,43176.0,0.165876]
["bitfinex","BTCUSD",1644544722859,0.63313395,43184.0,43177.0,0.26200943]
["bitfinex","BTCUSD",1644544723066,0.63313395,43184.0,43181.0,0.35862477]
["bitfinex","BTCUSD",1644544723261,0.69107295,43184.0,43181.0,0.41656377]
["bitfinex","BTCUSD",1644544723961,0.63313395,43184.0,43181.0,0.115878]
["bitfinex","BTCUSD",1644544724163,0.63313395,43184.0,43168.0,0.107953]
["bitfinex","BTCUSD",1644544724164,3.77931751,43170.0,43168.0,0.107953]
["bitfinex","BTCUSD",1644544724362,0.33497281,43170.0,43168.0,0.057953]
["bitfinex","BTCUSD",1644544724563,0.01023981,43170.0,43162.0,0.057957]
["bitfinex","BTCUSD",1644544724763,0.05,43179.0,43162.0,0.057957]
["bitfinex","BTCUSD",1644544724764,0.324733,43176.0,43162.0,0.057957]
["bitfinex","BTCUSD",1644544725024,0.33563631,43166.0,43162.0,0.28477403]
["bitfinex","BTCUSD",1644544725220,0.34596007,43166.0,43162.0,0.28477403]
["bitfinex","BTCUSD",1644544725418,0.34596007,43166.0,43162.0,0.34273103]
["bitfinex","BTCUSD",1644544725720,0.01032376,43166.0,43162.0,0.34273103]
["bitfinex","BTCUSD",1644544726118,0.06828576,43166.0,43162.0,0.34273103]
["bitfinex","BTCUSD",1644544726521,0.36387541,43164.0,43162.0,0.115914]
["bitfinex","BTCUSD",1644544726721,0.324733,43163.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544726919,0.36387541,43164.0,43159.0,0.00018552]
["bitfinex","BTCUSD",1644544727121,0.60818113,43163.0,43158.0,0.20337412]
["bitfinex","BTCUSD",1644544727321,0.29262551,43159.0,43158.0,0.20351875]
["bitfinex","BTCUSD",1644544727621,0.61735851,43159.0,43158.0,0.20333323]
["bitfinex","BTCUSD",1644544727822,0.324733,43159.0,43158.0,0.20333323]
["bitfinex","BTCUSD",1644544728021,0.05672376,43166.0,43158.0,0.20333323]
["bitfinex","BTCUSD",1644544728223,0.324733,43165.0,43158.0,0.20351875]
["bitfinex","BTCUSD",1644544728420,0.324733,43164.0,43158.0,0.20337412]
["bitfinex","BTCUSD",1644544728861,0.319733,43164.0,43158.0,0.55091956]
["bitfinex","BTCUSD",1644544729061,0.324733,43163.0,43160.0,0.11592]
["bitfinex","BTCUSD",1644544729262,0.32474,43162.0,43160.0,0.057959]
["bitfinex","BTCUSD",1644544729763,0.32474,43162.0,43159.0,0.00060485]
["bitfinex","BTCUSD",1644544730061,0.32474,43162.0,43159.0,0.00041933]
["bitfinex","BTCUSD",1644544730262,0.32474,43162.0,43159.0,0.00060485]
["bitfinex","BTCUSD",1644544730766,0.32474,43162.0,43159.0,0.00018552]
["bitfinex","BTCUSD",1644544730962,0.057973,43161.0,43158.0,0.31973146]
["bitfinex","BTCUSD",1644544731163,0.32474,43160.0,43158.0,0.26176246]
["bitfinex","BTCUSD",1644544731363,0.057973,43161.0,43158.0,0.26157694]
["bitfinex","BTCUSD",1644544731364,0.32474,43159.0,43158.0,0.26157694]
["bitfinex","BTCUSD",1644544731563,0.32474,43159.0,43158.0,0.26176246]
["bitfinex","BTCUSD",1644544731764,0.3,43170.0,43158.0,0.32928394]
["bitfinex","BTCUSD",1644544731962,0.1234,43170.0,43158.0,0.26134312]
["bitfinex","BTCUSD",1644544732164,0.05796,43167.0,43158.0,0.26134312]
["bitfinex","BTCUSD",1644544732520,0.3,43169.0,43158.0,0.26134312]
["bitfinex","BTCUSD",1644544732714,0.26425292,43165.0,43158.0,0.59567679]
["bitfinex","BTCUSD",1644544733320,0.26425292,43165.0,43160.0,0.057966]
["bitfinex","BTCUSD",1644544733514,0.32474,43164.0,43160.0,0.057966]
["bitfinex","BTCUSD",1644544733816,0.057966,43163.0,43159.0,0.00038677]
["bitfinex","BTCUSD",1644544734014,0.32474,43162.0,43159.0,0.0005711]
["bitfinex","BTCUSD",1644544734215,0.32474,43162.0,43159.0,0.00018433]
["bitfinex","BTCUSD",1644544734414,0.32474,43162.0,43159.0,0.00038678]
["bitfinex","BTCUSD",1644544734616,0.38271245,43162.0,43159.0,0.00057111]
["bitfinex","BTCUSD",1644544734815,0.382713,43161.0,43159.0,0.00057111]
["bitfinex","BTCUSD",1644544735016,0.382713,43161.0,43159.0,0.00038678]
["bitfinex","BTCUSD",1644544735417,0.382713,43161.0,43158.0,0.20337293]
["bitfinex","BTCUSD",1644544735616,0.32474,43160.0,43158.0,0.20337293]
["bitfinex","BTCUSD",1644544735820,0.057973,43161.0,43158.0,0.20357539]
["bitfinex","BTCUSD",1644544736016,0.057973,43161.0,43158.0,0.20375972]
["bitfinex","BTCUSD",1644544736665,0.057973,43161.0,43158.0,0.20337293]
["bitfinex","BTCUSD",1644544736864,0.057973,43161.0,43158.0,0.26134293]
["bitfinex","BTCUSD",1644544737065,0.057973,43161.0,43158.0,0.31931293]
["bitfinex","BTCUSD",1644544738266,0.32474,43160.0,43158.0,0.31931293]
["bitfinex","BTCUSD",1644544738469,0.32474,43160.0,43158.0,0.3191286]
["bitfinex","BTCUSD",1644544738668,0.32474,43160.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544739568,0.11594668,43161.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544739768,0.32474,43160.0,43158.0,0.20337293]
["bitfinex","BTCUSD",1644544740017,0.32474,43160.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544740212,0.32474,43159.0,43158.0,0.2611596]
["bitfinex","BTCUSD",1644544740411,0.32474,43159.0,43158.0,0.26134393]
["bitfinex","BTCUSD",1644544740613,0.36216204,43159.0,43158.0,0.2031886]
["bitfinex","BTCUSD",1644544740814,0.68690204,43159.0,43156.0,0.02]
["bitfinex","BTCUSD",1644544741019,0.37114,43158.0,43157.0,0.0256]
["bitfinex","BTCUSD",1644544742121,0.72114,43158.0,43157.0,0.0256]
["bitfinex","BTCUSD",1644544742315,0.82114,43158.0,43157.0,0.0256]
["bitfinex","BTCUSD",1644544742513,0.95941872,43158.0,43157.0,0.0256]
["bitfinex","BTCUSD",1644544742715,0.65941872,43158.0,43157.0,0.0256]
["bitfinex","BTCUSD",1644544743013,1.04428607,43158.0,43157.0,0.0256]
["bitfinex","BTCUSD",1644544743415,1.14115607,43158.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544743622,0.32474,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544743862,0.77356212,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544744062,0.37114,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544744262,0.47114,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544744663,0.529142,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544746069,0.37114,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544746272,0.32474,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644544746466,0.32474,43151.0,43150.0,0.40191597]
["bitfinex","BTCUSD",1644544746666,0.32474,43159.0,43150.0,0.40191597]
["bitfinex","BTCUSD",1644544747066,0.69155714,43159.0,43153.0,0.27249321]
["bitfinex","BTCUSD",1644544747266,0.69155714,43159.0,43153.0,0.057972]
["bitfinex","BTCUSD",1644544747715,0.69155714,43159.0,43154.0,0.0004802]
["bitfinex","BTCUSD",1644544747915,0.69155714,43159.0,43154.0,0.00066454]
["bitfinex","BTCUSD",1644544748716,0.69155714,43159.0,43154.0,0.00018434]
["bitfinex","BTCUSD",1644544748923,0.69155714,43159.0,43154.0,0.0004802]
["bitfinex","BTCUSD",1644544749116,0.69155714,43159.0,43154.0,0.00066454]
["bitfinex","BTCUSD",1644544749518,0.382712,43159.0,43154.0,0.00066454]
["bitfinex","BTCUSD",1644544749717,0.382712,43159.0,43154.0,0.37273691]
["bitfinex","BTCUSD",1644544749921,0.382712,43159.0,43157.0,0.19481541]
["bitfinex","BTCUSD",1644544749922,0.32474,43159.0,43157.0,0.19481541]
["bitfinex","BTCUSD",1644544750120,0.01026454,43161.0,43157.0,0.19481541]
["bitfinex","BTCUSD",1644544750320,0.32474,43160.0,43157.0,0.19481541]
["bitfinex","BTCUSD",1644544750519,0.32474,43160.0,43157.0,0.115939]
["bitfinex","BTCUSD",1644544751967,0.38271,43160.0,43156.0,0.00018434]
["bitfinex","BTCUSD",1644544752166,0.38271,43160.0,43155.0,0.27456116]
["bitfinex","BTCUSD",1644544752370,0.38271,43160.0,43155.0,0.27408097]
["bitfinex","BTCUSD",1644544752570,0.32474,43160.0,43159.0,0.07825866]
["bitfinex","BTCUSD",1644544753170,0.01026454,43161.0,43159.0,0.07825866]
["bitfinex","BTCUSD",1644544753570,0.01026454,43161.0,43160.0,0.067702]
["bitfinex","BTCUSD",1644544754669,0.32474,43169.0,43167.0,0.07569015]
["bitfinex","BTCUSD",1644544754871,0.32474,43169.0,43167.0,0.13364715]
["bitfinex","BTCUSD",1644544755130,0.01022913,43170.0,43167.0,0.13364715]
["bitfinex","BTCUSD",1644544755329,0.01022913,43170.0,43168.0,0.25731244]
["bitfinex","BTCUSD",1644544755528,0.01022913,43170.0,43168.0,0.32499044]
["bitfinex","BTCUSD",1644544755925,0.56482372,43180.0,43171.0,0.32466602]
["bitfinex","BTCUSD",1644544755926,0.26628527,43178.0,43171.0,0.32466602]
["bitfinex","BTCUSD",1644544756125,0.32474,43177.0,43175.0,0.41146683]
["bitfinex","BTCUSD",1644544756628,0.32474,43177.0,43175.0,0.3876005]
["bitfinex","BTCUSD",1644544757125,0.32474,43177.0,43175.0,0.057945]
["bitfinex","BTCUSD",1644544757925,0.32474,43177.0,43175.0,0.19904443]
["bitfinex","BTCUSD",1644544758527,0.32474,43177.0,43175.0,0.115889]
["bitfinex","BTCUSD",1644544760371,0.32474,43177.0,43176.0,0.08479517]
["bitfinex","BTCUSD",1644544760677,0.32474,43177.0,43176.0,0.13479517]
["bitfinex","BTCUSD",1644544761372,0.00061018,43179.0,43176.0,0.13479517]
["bitfinex","BTCUSD",1644544761575,0.00061018,43179.0,43176.0,0.24273217]
["bitfinex","BTCUSD",1644544761878,0.00061018,43179.0,43177.0,0.36556106]
["bitfinex","BTCUSD",1644544761879,0.10061018,43179.0,43177.0,0.36556106]
["bitfinex","BTCUSD",1644544762073,0.1,43179.0,43177.0,0.36556106]
["bitfinex","BTCUSD",1644544762275,0.1,43179.0,43178.0,0.067649]
["bitfinex","BTCUSD",1644544762714,0.00061018,43180.0,43178.0,0.115861]
["bitfinex","BTCUSD",1644544762913,0.00061018,43180.0,43179.0,0.067645]
["bitfinex","BTCUSD",1644544763114,0.4854,43190.0,43179.0,0.117645]
["bitfinex","BTCUSD",1644544763314,0.32474,43189.0,43185.0,0.1323597]
["bitfinex","BTCUSD",1644544763618,0.32474,43189.0,43186.0,0.34225047]
["bitfinex","BTCUSD",1644544763819,0.1,43190.0,43187.0,0.23651404]
["bitfinex","BTCUSD",1644544764314,0.1,43190.0,43187.0,0.29443404]
["bitfinex","BTCUSD",1644544764714,0.1,43190.0,43187.0,0.35235404]
["bitfinex","BTCUSD",1644544765717,0.1,43190.0,43188.0,0.12553511]
["bitfinex","BTCUSD",1644544765916,0.1,43190.0,43188.0,0.17553511]
["bitfinex","BTCUSD",1644544766566,0.15827872,43204.0,43188.0,0.17553511]
["bitfinex","BTCUSD",1644544766567,0.4955,43197.0,43195.0,0.29724457]
["bitfinex","BTCUSD",1644544766767,0.32474,43196.0,43195.0,0.29724457]
["bitfinex","BTCUSD",1644544767168,0.40474,43196.0,43195.0,0.29724457]
["bitfinex","BTCUSD",1644544767365,0.54301872,43196.0,43195.0,0.29724457]
["bitfinex","BTCUSD",1644544767966,0.40474,43196.0,43195.0,0.29724457]
["bitfinex","BTCUSD",1644544768166,0.54301872,43196.0,43195.0,0.29724457]
["bitfinex","BTCUSD",1644544768365,0.08,43196.0,43195.0,0.29724457]
["bitfinex","BTCUSD",1644544768567,0.08,43196.0,43195.0,0.59598728]
["bitfinex","BTCUSD",1644544768768,0.08,43196.0,43195.0,0.71358528]
["bitfinex","BTCUSD",1644544769068,0.077,43196.0,43195.0,0.71358528]
["bitfinex","BTCUSD",1644544769267,0.12,43204.0,43196.0,0.95]
["bitfinex","BTCUSD",1644544769472,0.12,43204.0,43199.0,0.067584]
["bitfinex","BTCUSD",1644544769676,0.12,43204.0,43201.0,0.067579]
["bitfinex","BTCUSD",1644544769867,0.12,43204.0,43202.0,0.07297979]
["bitfinex","BTCUSD",1644544770118,0.12,43204.0,43203.0,0.067575]
["bitfinex","BTCUSD",1644544770318,0.12,43204.0,43203.0,0.91147999]
["bitfinex","BTCUSD",1644544770520,0.115,43204.0,43203.0,0.600252]
["bitfinex","BTCUSD",1644544770719,0.00056393,43205.0,43203.0,0.600252]
["bitfinex","BTCUSD",1644544770918,0.00056393,43205.0,43204.0,1.40268797]
["bitfinex","BTCUSD",1644544771115,0.00056393,43205.0,43204.0,0.50268797]
["bitfinex","BTCUSD",1644544771316,0.00056393,43205.0,43204.0,0.60268797]
["bitfinex","BTCUSD",1644544771516,0.17289725,43218.0,43204.0,0.60268797]
["bitfinex","BTCUSD",1644544771517,0.00028095,43210.0,43204.0,0.60268797]
["bitfinex","BTCUSD",1644544771724,0.00028095,43211.0,43205.0,0.59299289]
["bitfinex","BTCUSD",1644544771916,0.00056393,43207.0,43206.0,0.057888]
["bitfinex","BTCUSD",1644544772118,0.00056393,43207.0,43206.0,0.43519355]
["bitfinex","BTCUSD",1644544772321,0.00056393,43207.0,43206.0,0.48519355]
["bitfinex","BTCUSD",1644544772718,0.00028095,43210.0,43206.0,0.48519355]
["bitfinex","BTCUSD",1644544772918,0.17289725,43218.0,43208.0,0.05]
["bitfinex","BTCUSD",1644544772919,0.00028095,43211.0,43208.0,0.05]
["bitfinex","BTCUSD",1644544773118,0.01056656,43209.0,43208.0,0.117559]
["bitfinex","BTCUSD",1644544773763,0.01056656,43209.0,43208.0,0.217559]
["bitfinex","BTCUSD",1644544773965,0.01,43209.0,43208.0,0.275443]
["bitfinex","BTCUSD",1644544774370,0.00960553,43209.0,43208.0,0.275443]
["bitfinex","BTCUSD",1644544774567,0.00947395,43209.0,43208.0,0.275443]
["bitfinex","BTCUSD",1644544774764,0.00947395,43209.0,43208.0,0.225443]
["bitfinex","BTCUSD",1644544775368,0.00947395,43209.0,43208.0,0.167559]
["bitfinex","BTCUSD",1644544776567,0.00947395,43209.0,43208.0,0.176819]
["bitfinex","BTCUSD",1644544777068,0.00947395,43209.0,43208.0,0.167559]
["bitfinex","BTCUSD",1644544778817,7.395e-05,43209.0,43208.0,0.167559]
["bitfinex","BTCUSD",1644544779815,7.395e-05,43209.0,43208.0,0.4465323]
["bitfinex","BTCUSD",1644544780214,7.395e-05,43209.0,43208.0,0.325443]
["bitfinex","BTCUSD",1644544781013,7.395e-05,43209.0,43208.0,0.267559]
["bitfinex","BTCUSD",1644544781464,7.395e-05,43209.0,43208.0,0.167559]
["bitfinex","BTCUSD",1644544781664,7.395e-05,43209.0,43208.0,0.50915293]
["bitfinex","BTCUSD",1644544781863,7.395e-05,43209.0,43208.0,0.65915293]
["bitfinex","BTCUSD",1644544782265,7.395e-05,43209.0,43208.0,0.50915293]
["bitfinex","BTCUSD",1644544782669,7.395e-05,43209.0,43208.0,0.167559]
["bitfinex","BTCUSD",1644544783668,7.395e-05,43209.0,43208.0,0.217559]
["bitfinex","BTCUSD",1644544784470,7.395e-05,43209.0,43208.0,0.226819]
["bitfinex","BTCUSD",1644544784669,7.395e-05,43209.0,43208.0,0.4833827]
["bitfinex","BTCUSD",1644544784869,7.395e-05,43209.0,43208.0,0.5741227]
["bitfinex","BTCUSD",1644544785115,7.395e-05,43209.0,43208.0,0.267559]
["bitfinex","BTCUSD",1644544785814,7.395e-05,43209.0,43208.0,0.167559]
["bitfinex","BTCUSD",1644544786414,7.395e-05,43209.0,43208.0,0.45884]
["bitfinex","BTCUSD",1644544786618,7.395e-05,43209.0,43208.0,0.91734778]
["bitfinex","BTCUSD",1644544786818,7.395e-05,43209.0,43208.0,0.90384]
["bitfinex","BTCUSD",1644544787018,0.3,43226.0,43208.0,0.90384]
["bitfinex","BTCUSD",1644544787019,0.31,43229.0,43209.0,1.104957]
["bitfinex","BTCUSD",1644544787219,0.31,43229.0,43217.0,0.057864]
["bitfinex","BTCUSD",1644544787417,0.01028119,43229.0,43218.0,0.14281802]
["bitfinex","BTCUSD",1644544787615,0.01028119,43229.0,43226.0,0.07840522]
["bitfinex","BTCUSD",1644544787616,0.29181082,43228.0,43226.0,0.07840522]
["bitfinex","BTCUSD",1644544787821,0.32474,43227.0,43226.0,0.417901]
["bitfinex","BTCUSD",1644544788218,0.32474,43227.0,43226.0,0.16574194]
["bitfinex","BTCUSD",1644544788420,0.29181082,43228.0,43226.0,0.05]
["bitfinex","BTCUSD",1644544788421,0.61655082,43228.0,43226.0,0.05]
["bitfinex","BTCUSD",1644544788767,0.29181082,43228.0,43215.0,0.467532]
["bitfinex","BTCUSD",1644544789065,0.29209201,43228.0,43218.0,0.07829833]
["bitfinex","BTCUSD",1644544789266,0.29209201,43228.0,43222.0,0.34736193]
["bitfinex","BTCUSD",1644544789468,0.057881,43226.0,43219.0,0.17363617]
["bitfinex","BTCUSD",1644544789668,0.32474,43225.0,43221.0,0.05]
["bitfinex","BTCUSD",1644544789868,0.32502119,43226.0,43221.0,0.05]
["bitfinex","BTCUSD",1644544790066,0.32474,43226.0,43222.0,0.057878]
["bitfinex","BTCUSD",1644544790471,0.32474,43226.0,43222.0,0.4479606]
["bitfinex","BTCUSD",1644544790667,0.32474,43226.0,43222.0,0.52417795]
["bitfinex","BTCUSD",1644544790869,0.32474,43226.0,43223.0,0.057878]
["bitfinex","BTCUSD",1644544791066,0.32535037,43226.0,43223.0,0.115755]
["bitfinex","BTCUSD",1644544791267,0.00061037,43226.0,43223.0,0.215755]
["bitfinex","BTCUSD",1644544791767,0.00061037,43226.0,43223.0,0.2736297]
["bitfinex","BTCUSD",1644544791967,0.00028119,43227.0,43223.0,0.2736297]
["bitfinex","BTCUSD",1644544792165,0.32474,43227.0,43226.0,0.08945635]
["bitfinex","BTCUSD",1644544792367,0.32563155,43227.0,43226.0,0.08945635]
["bitfinex","BTCUSD",1644544792617,0.32535036,43227.0,43226.0,0.18945635]
["bitfinex","BTCUSD",1644544792817,0.00061036,43227.0,43226.0,0.18945635]
["bitfinex","BTCUSD",1644544793218,0.32474,43228.0,43226.0,0.18945635]
["bitfinex","BTCUSD",1644544793417,0.32474,43228.0,43226.0,0.36307066]
["bitfinex","BTCUSD",1644544793618,0.01089155,43229.0,43226.0,0.30520035]
["bitfinex","BTCUSD",1644544793816,0.32474,43228.0,43226.0,0.30520035]
["bitfinex","BTCUSD",1644544794417,0.32474,43228.0,43226.0,0.215744]
["bitfinex","BTCUSD",1644544795216,0.32474,43228.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544796265,0.31474,43228.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544796866,0.01028119,43229.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544797067,0.324702,43228.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544797267,0.324702,43227.0,43226.0,0.21574351]
["bitfinex","BTCUSD",1644544797468,0.01061036,43229.0,43226.0,0.21574351]
["bitfinex","BTCUSD",1644544797669,0.324702,43228.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544797868,0.324702,43227.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544798068,0.01028119,43229.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544798271,0.324702,43228.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544798468,0.324702,43227.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544798671,0.01061036,43229.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544798868,0.01089155,43229.0,43226.0,0.27361551]
["bitfinex","BTCUSD",1644544799068,0.01089155,43229.0,43226.0,0.215744]
["bitfinex","BTCUSD",1644544799069,0.324702,43228.0,43226.0,0.215744]
["bitfinex","BTCUSD",1644544800123,0.01028119,43229.0,43227.0,0.14255353]
["bitfinex","BTCUSD",1644544800324,0.01,43229.0,43228.0,0.077506]
["bitfinex","BTCUSD",1644544800722,0.01056379,43229.0,43228.0,0.077506]
["bitfinex","BTCUSD",1644544800925,0.01056379,43229.0,43227.0,0.1]
["bitfinex","BTCUSD",1644544801422,0.01056379,43229.0,43227.0,0.05]
["bitfinex","BTCUSD",1644544801623,0.01,43229.0,43227.0,0.05]
["bitfinex","BTCUSD",1644544802224,0.00795743,43228.0,43227.0,0.05]
["bitfinex","BTCUSD",1644544803630,0.33265943,43228.0,43215.0,0.00038299]
["bitfinex","BTCUSD",1644544803873,0.33265943,43228.0,43217.0,0.009259]
["bitfinex","BTCUSD",1644544803874,0.35429643,43227.0,43217.0,0.009259]
["bitfinex","BTCUSD",1644544804071,0.26116305,43220.0,43214.0,0.165778]
["bitfinex","BTCUSD",1644544804271,0.057889,43219.0,43215.0,0.00038299]
["bitfinex","BTCUSD",1644544804471,0.057889,43219.0,43217.0,0.35763035]
["bitfinex","BTCUSD",1644544804670,0.05817019,43219.0,43217.0,0.05789]
["bitfinex","BTCUSD",1644544804872,0.324702,43218.0,43215.0,0.00038299]
["bitfinex","BTCUSD",1644544805175,0.324702,43218.0,43201.0,0.34020079]
["bitfinex","BTCUSD",1644544805176,0.0464,43217.0,43201.0,0.34020079]
["bitfinex","BTCUSD",1644544805372,0.10457519,43217.0,43201.0,0.34020079]
["bitfinex","BTCUSD",1644544805571,0.324702,43216.0,43214.0,0.00040193]
["bitfinex","BTCUSD",1644544805771,0.371102,43216.0,43214.0,0.00040193]
["bitfinex","BTCUSD",1644544806573,0.057896,43215.0,43214.0,0.057894]
["bitfinex","BTCUSD",1644544806776,0.382598,43215.0,43213.0,0.00040194]
["bitfinex","BTCUSD",1644544806974,0.324702,43214.0,43213.0,0.00040194]
["bitfinex","BTCUSD",1644544807373,0.33265943,43214.0,43213.0,0.00040194]
["bitfinex","BTCUSD",1644544807821,0.057902,43213.0,43209.0,0.29965081]
["bitfinex","BTCUSD",1644544808023,0.324702,43212.0,43211.0,0.00040196]
["bitfinex","BTCUSD",1644544808224,0.371102,43212.0,43211.0,0.00040196]
["bitfinex","BTCUSD",1644544808820,0.37905943,43212.0,43211.0,0.00040196]
["bitfinex","BTCUSD",1644544809021,0.057907,43207.0,43201.0,0.28453632]
["bitfinex","BTCUSD",1644544809222,0.62868358,43206.0,43203.0,0.0088968]
["bitfinex","BTCUSD",1644544809420,0.62868358,43206.0,43203.0,0.0668028]
["bitfinex","BTCUSD",1644544809621,0.62868358,43206.0,43203.0,0.1247098]
["bitfinex","BTCUSD",1644544809820,0.361102,43206.0,43203.0,0.1247098]
["bitfinex","BTCUSD",1644544810021,0.0464,43206.0,43203.0,0.1247098]
["bitfinex","BTCUSD",1644544810220,0.0464,43206.0,43203.0,0.2247098]
["bitfinex","BTCUSD",1644544810420,0.00795743,43204.0,43203.0,0.2247098]
["bitfinex","BTCUSD",1644544810920,0.03435743,43206.0,43203.0,0.2247098]
["bitfinex","BTCUSD",1644544811572,0.324716,43205.0,43203.0,0.1747098]
["bitfinex","BTCUSD",1644544812070,0.03435743,43206.0,43203.0,0.1747098]
["bitfinex","BTCUSD",1644544812570,0.02435743,43206.0,43203.0,0.1747098]
["bitfinex","BTCUSD",1644544813168,0.08226743,43206.0,43203.0,0.1747098]
["bitfinex","BTCUSD",1644544813569,0.324716,43205.0,43203.0,0.1747098]
["bitfinex","BTCUSD",1644544813786,0.08226743,43206.0,43191.0,0.12931196]
["bitfinex","BTCUSD",1644544813787,1.274716,43204.0,43191.0,0.12931196]
["bitfinex","BTCUSD",1644544813974,1.274716,43204.0,43192.0,0.00159533]
["bitfinex","BTCUSD",1644544813975,0.05,43194.0,43192.0,0.00159533]
["bitfinex","BTCUSD",1644544814174,0.371116,43193.0,43192.0,0.00159533]
["bitfinex","BTCUSD",1644544814474,0.371116,43193.0,43183.0,0.0043]
["bitfinex","BTCUSD",1644544814475,1.309247,43193.0,43183.0,0.0043]
["bitfinex","BTCUSD",1644544814772,0.2487177,43187.0,43183.0,0.0043]
["bitfinex","BTCUSD",1644544815034,0.324716,43190.0,43183.0,0.0043]
["bitfinex","BTCUSD",1644544815035,0.371116,43186.0,43183.0,0.0043]
["bitfinex","BTCUSD",1644544815222,0.0464,43185.0,43183.0,0.0043]
["bitfinex","BTCUSD",1644544815422,0.429061,43185.0,43183.0,0.013567]
["bitfinex","BTCUSD",1644544815623,0.371116,43185.0,43183.0,0.29924842]
["bitfinex","BTCUSD",1644544815821,0.371116,43185.0,43183.0,0.28998142]
["bitfinex","BTCUSD",1644544816224,0.871116,43185.0,43183.0,0.0043]
["bitfinex","BTCUSD",1644544816726,0.5464,43185.0,43183.0,0.0043]
["bitfinex","BTCUSD",1644544816926,0.0464,43185.0,43184.0,0.08765]
["bitfinex","BTCUSD",1644544817123,0.0464,43185.0,43184.0,0.18765]
["bitfinex","BTCUSD",1644544817524,0.0464,43195.0,43188.0,0.05792]
["bitfinex","BTCUSD",1644544817726,0.324716,43194.0,43193.0,0.24246127]
["bitfinex","BTCUSD",1644544818123,0.324716,43194.0,43193.0,0.29246127]
["bitfinex","BTCUSD",1644544818326,0.324716,43194.0,43193.0,0.34246127]
["bitfinex","BTCUSD",1644544818523,0.324716,43194.0,43193.0,0.62308018]
["bitfinex","BTCUSD",1644544818772,0.324716,43200.0,43197.0,0.08628078]
["bitfinex","BTCUSD",1644544818971,0.05,43202.0,43193.0,0.62308018]
["bitfinex","BTCUSD",1644544819175,0.05,43202.0,43197.0,0.0088968]
["bitfinex","BTCUSD",1644544819176,0.324716,43201.0,43197.0,0.0088968]
["bitfinex","BTCUSD",1644544820074,0.32532486,43201.0,43198.0,0.08366202]
["bitfinex","BTCUSD",1644544820275,0.00060886,43201.0,43199.0,0.087598]
["bitfinex","BTCUSD",1644544820475,0.00060886,43201.0,43200.0,0.0464]
["bitfinex","BTCUSD",1644544820677,0.00060886,43201.0,43200.0,0.133995]
["bitfinex","BTCUSD",1644544820872,0.02775,43207.0,43201.0,0.95]
["bitfinex","BTCUSD",1644544821071,0.02775,43207.0,43202.0,0.82194795]
["bitfinex","BTCUSD",1644544821270,0.02775,43207.0,43203.0,0.133983]
["bitfinex","BTCUSD",1644544821775,0.02775,43207.0,43205.0,0.137578]
["bitfinex","BTCUSD",1644544821970,0.02775,43207.0,43205.0,0.20240172]
["bitfinex","BTCUSD",1644544822171,0.02775,43207.0,43205.0,0.25240172]
["bitfinex","BTCUSD",1644544822371,0.02775,43207.0,43205.0,0.31028572]
["bitfinex","BTCUSD",1644544822623,0.02775,43207.0,43205.0,0.245462]
["bitfinex","BTCUSD",1644544823220,0.02775,43207.0,43205.0,0.254724]
["bitfinex","BTCUSD",1644544823520,0.02775,43207.0,43205.0,0.30897952]
["bitfinex","BTCUSD",1644544823918,0.02775,43207.0,43205.0,0.46685973]
["bitfinex","BTCUSD",1644544824523,0.02775,43207.0,43206.0,0.0088968]
["bitfinex","BTCUSD",1644544824720,0.02775,43207.0,43206.0,0.0964708]
["bitfinex","BTCUSD",1644544825422,0.00056362,43208.0,43207.0,0.087571]
["bitfinex","BTCUSD",1644544825821,0.00028119,43212.0,43207.0,0.187571]
["bitfinex","BTCUSD",1644544826021,0.00028119,43212.0,43211.0,0.18612598]
["bitfinex","BTCUSD",1644544826269,0.00226647,43221.0,43219.0,0.06649399]
["bitfinex","BTCUSD",1644544826470,0.32499719,43220.0,43219.0,0.06649399]
["bitfinex","BTCUSD",1644544826669,0.324716,43220.0,43219.0,0.11649399]
["bitfinex","BTCUSD",1644544826872,0.324716,43220.0,43219.0,0.44715472]
["bitfinex","BTCUSD",1644544827274,0.32528273,43222.0,43219.0,0.44715472]
["bitfinex","BTCUSD",1644544827472,0.32556392,43222.0,43219.0,0.44715472]
["bitfinex","BTCUSD",1644544827671,0.32556392,43222.0,43219.0,0.50503272]
["bitfinex","BTCUSD",1644544827672,0.00056673,43222.0,43219.0,0.50503272]
["bitfinex","BTCUSD",1644544827873,0.00056673,43222.0,43219.0,0.55503272]
["bitfinex","BTCUSD",1644544828171,0.30264109,43229.0,43219.0,0.55503272]
["bitfinex","BTCUSD",1644544828172,0.00028119,43223.0,43219.0,0.55503272]
["bitfinex","BTCUSD",1644544828371,0.00028119,43224.0,43221.0,0.057875]
["bitfinex","BTCUSD",1644544828674,0.00028119,43227.0,43226.0,0.08787508]
["bitfinex","BTCUSD",1644544828871,0.00028119,43228.0,43223.0,0.10427]
["bitfinex","BTCUSD",1644544829072,0.01,43229.0,43223.0,0.10427]
["bitfinex","BTCUSD",1644544829073,0.01,43229.0,43225.0,0.26325455]
["bitfinex","BTCUSD",1644544829277,0.00028119,43228.0,43226.0,0.4738617]
["bitfinex","BTCUSD",1644544829477,0.01,43229.0,43226.0,0.91191466]
["bitfinex","BTCUSD",1644544829676,0.01056671,43229.0,43227.0,0.087502]
["bitfinex","BTCUSD",1644544829873,0.01056671,43229.0,43228.0,0.0088968]
["bitfinex","BTCUSD",1644544830123,0.01056671,43229.0,43228.0,0.0963958]
["bitfinex","BTCUSD",1644544830528,0.01056671,43229.0,43228.0,0.0088968]
["bitfinex","BTCUSD",1644544830724,0.334716,43229.0,43228.0,0.0088968]
["bitfinex","BTCUSD",1644544831325,0.59850553,43229.0,43228.0,0.0088968]
["bitfinex","BTCUSD",1644544834669,0.334716,43229.0,43228.0,0.0088968]
["bitfinex","BTCUSD",1644544835470,0.01,43229.0,43228.0,0.0088968]
["bitfinex","BTCUSD",1644544836271,0.01,43229.0,43228.0,0.09084949]
["bitfinex","BTCUSD",1644544836672,0.01,43229.0,43228.0,0.14084949]
["bitfinex","BTCUSD",1644544837922,0.01,43229.0,43228.0,0.0588968]
["bitfinex","BTCUSD",1644544838122,0.01,43229.0,43228.0,0.0088968]
["bitfinex","BTCUSD",1644544838123,0.334716,43229.0,43228.0,0.0088968]
["bitfinex","BTCUSD",1644544839123,0.01,43229.0,43228.0,0.09040358]
["bitfinex","BTCUSD",1644544839322,0.01,43229.0,43228.0,0.22790258]
["bitfinex","BTCUSD",1644544840026,0.01,43229.0,43228.0,0.56516145]
["bitfinex","BTCUSD",1644544840424,0.01,43229.0,43228.0,0.86658141]
["bitfinex","BTCUSD",1644544841668,0.01,43229.0,43228.0,0.56516145]
["bitfinex","BTCUSD",1644544841871,0.01,43229.0,43228.0,0.87566534]
["bitfinex","BTCUSD",1644544842070,0.00084509,43231.0,43229.0,0.11571]
["bitfinex","BTCUSD",1644544842270,0.0005639,43231.0,43230.0,0.137493]
["bitfinex","BTCUSD",1644544842571,0.0005639,43231.0,43230.0,0.187493]
["bitfinex","BTCUSD",1644544842770,0.00028119,43233.0,43231.0,0.087488]
["bitfinex","BTCUSD",1644544842969,0.00056389,43233.0,43232.0,0.35278559]
["bitfinex","BTCUSD",1644544843168,0.00056389,43233.0,43232.0,0.49027059]
["bitfinex","BTCUSD",1644544843369,0.00056389,43233.0,43232.0,0.54027059]
["bitfinex","BTCUSD",1644544843769,0.02,43234.0,43232.0,0.54027059]
["bitfinex","BTCUSD",1644544843969,0.02,43234.0,43233.0,0.087482]
["bitfinex","BTCUSD",1644544844169,0.02,43234.0,43233.0,0.137482]
["bitfinex","BTCUSD",1644544844371,0.02,43234.0,43233.0,0.05]
["bitfinex","BTCUSD",1644544844772,0.02,43234.0,43233.0,0.087481]
["bitfinex","BTCUSD",1644544845020,0.02,43234.0,43233.0,0.137481]
["bitfinex","BTCUSD",1644544845223,0.02,43234.0,43230.0,0.46470736]
["bitfinex","BTCUSD",1644544845224,0.324716,43233.0,43230.0,0.0088968]
["bitfinex","BTCUSD",1644544846417,0.324716,43233.0,43230.0,0.0667628]
["bitfinex","BTCUSD",1644544846616,0.324716,43233.0,43230.0,0.0088968]
["bitfinex","BTCUSD",1644544847416,0.28015994,43232.0,43230.0,0.0088968]
["bitfinex","BTCUSD",1644544847617,0.324716,43231.0,43230.0,0.0088968]
["bitfinex","BTCUSD",1644544848420,0.61222689,43231.0,43230.0,0.0088968]
["bitfinex","BTCUSD",1644544848619,0.324716,43231.0,43230.0,0.0088968]
["bitfinex","BTCUSD",1644544848871,0.324716,43232.0,43230.0,0.0088968]
["bitfinex","BTCUSD",1644544849071,0.324716,43232.0,43226.0,0.009258]
["bitfinex","BTCUSD",1644544849281,0.32499719,43232.0,43230.0,0.32613544]
["bitfinex","BTCUSD",1644544849573,0.324716,43232.0,43230.0,0.37613544]
["bitfinex","BTCUSD",1644544849774,0.324716,43232.0,43230.0,0.42613544]
["bitfinex","BTCUSD",1644544850074,0.00028119,43233.0,43230.0,0.42613544]
["bitfinex","BTCUSD",1644544850274,0.00056535,43233.0,43230.0,0.42613544]
["bitfinex","BTCUSD",1644544850674,0.32439245,43232.0,43230.0,0.54186044]
["bitfinex","BTCUSD",1644544850876,0.00084654,43233.0,43230.0,0.59972444]
["bitfinex","BTCUSD",1644544851177,0.00084654,43233.0,43230.0,0.273589]
["bitfinex","BTCUSD",1644544851178,0.324698,43233.0,43230.0,0.273589]
["bitfinex","BTCUSD",1644544851378,0.32527745,43233.0,43230.0,0.1]
["bitfinex","BTCUSD",1644544851678,0.32527745,43233.0,43229.0,0.0088968]
["bitfinex","BTCUSD",1644544851875,0.38342764,43233.0,43229.0,0.0088968]
["bitfinex","BTCUSD",1644544852275,0.38284819,43233.0,43229.0,0.0088968]
["bitfinex","BTCUSD",1644544852538,0.38342764,43233.0,43229.0,0.0088968]
["bitfinex","BTCUSD",1644544853532,0.38284819,43233.0,43229.0,0.0088968]
["bitfinex","BTCUSD",1644544853732,0.38342764,43233.0,43229.0,0.0088968]
["bitfinex","BTCUSD",1644544854540,0.05,43231.0,43224.0,0.1]
["bitfinex","BTCUSD",1644544854835,0.05,43231.0,43225.0,0.05]
["bitfinex","BTCUSD",1644544854836,0.057882,43229.0,43225.0,0.05]
["bitfinex","BTCUSD",1644544855033,0.324698,43228.0,43221.0,0.05]
["bitfinex","BTCUSD",1644544855242,0.324698,43228.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544855533,0.28590543,43227.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544855936,0.324698,43226.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544856135,0.382578,43226.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544856371,0.38285919,43226.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544857171,0.05816119,43226.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544858575,0.00088758,43226.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544858775,0.00060639,43226.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544859576,0.3385139,43227.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644544859776,0.00060639,43226.0,43224.0,0.0088968]
["bitfinex","BTCUSD",1644544860027,0.00060639,43226.0,43224.0,0.0667748]
["bitfinex","BTCUSD",1644544860623,0.05815919,43227.0,43224.0,0.0667748]
["bitfinex","BTCUSD",1644544860823,0.324698,43226.0,43224.0,0.0667748]
["bitfinex","BTCUSD",1644544861028,0.324702,43225.0,43224.0,0.0667748]
["bitfinex","BTCUSD",1644544861227,0.324702,43225.0,43224.0,0.0088968]
["bitfinex","BTCUSD",1644544861527,0.72929126,43225.0,43224.0,0.0088968]
["bitfinex","BTCUSD",1644544862124,0.65062926,43225.0,43224.0,0.0088968]
["bitfinex","BTCUSD",1644544862723,0.80851426,43225.0,43224.0,0.0088968]
["bitfinex","BTCUSD",1644544863223,0.85491426,43225.0,43224.0,0.0088968]
["bitfinex","BTCUSD",1644544865170,0.85451946,43225.0,43224.0,0.0088968]
["bitfinex","BTCUSD",1644544870326,1.274702,43224.0,43217.0,0.115768]
["bitfinex","BTCUSD",1644544870526,0.382601,43217.0,43203.0,0.3]
["bitfinex","BTCUSD",1644544870721,0.165797,43218.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544870722,0.05,43212.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544870922,0.0464,43211.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644544871122,0.0464,43211.0,43205.0,0.33468457]
["bitfinex","BTCUSD",1644544871386,0.0464,43211.0,43206.0,0.057907]
["bitfinex","BTCUSD",1644544871580,0.057911,43210.0,43206.0,0.057907]
["bitfinex","BTCUSD",1644544871781,0.0464,43209.0,43206.0,0.057907]
["bitfinex","BTCUSD",1644544872780,0.057904,43208.0,43206.0,0.057907]
["bitfinex","BTCUSD",1644544872981,0.057904,43208.0,43206.0,0.12151153]
["bitfinex","BTCUSD",1644544873182,0.0464,43209.0,43206.0,0.12151153]
["bitfinex","BTCUSD",1644544873786,0.0464,43209.0,43207.0,0.0578959]
["bitfinex","BTCUSD",1644544873986,0.0464,43209.0,43207.0,0.1736879]
["bitfinex","BTCUSD",1644544874181,0.0464,43209.0,43207.0,0.2236879]
["bitfinex","BTCUSD",1644544874383,0.0464,43209.0,43208.0,0.05]
["bitfinex","BTCUSD",1644544875625,0.057898,43210.0,43208.0,0.1292978]
["bitfinex","BTCUSD",1644544875825,0.057898,43210.0,43208.0,0.0792978]
["bitfinex","BTCUSD",1644544880075,0.057898,43210.0,43207.0,0.28159026]
["bitfinex","BTCUSD",1644544880278,0.057898,43210.0,43207.0,0.223692]
["bitfinex","BTCUSD",1644544880476,0.057898,43210.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544883428,0.057898,43210.0,43207.0,0.22369149]
["bitfinex","BTCUSD",1644544883727,0.057898,43210.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544884528,0.057898,43210.0,43208.0,0.05]
["bitfinex","BTCUSD",1644544886375,0.052898,43210.0,43208.0,0.05]
["bitfinex","BTCUSD",1644544886577,0.324702,43209.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544887780,0.26217436,43208.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544887978,0.58687636,43208.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544888179,0.324702,43208.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544888379,0.052898,43210.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544888579,0.05350293,43210.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544889280,0.324702,43209.0,43207.0,0.165792]
["bitfinex","BTCUSD",1644544889483,0.324702,43209.0,43208.0,0.057901]
["bitfinex","BTCUSD",1644544889684,0.324702,43209.0,43201.0,0.115813]
["bitfinex","BTCUSD",1644544889685,0.15,43209.0,43201.0,0.115813]
["bitfinex","BTCUSD",1644544889880,0.057912,43207.0,43204.0,0.057911]
["bitfinex","BTCUSD",1644544890126,0.324702,43206.0,43204.0,0.057911]
["bitfinex","BTCUSD",1644544890926,0.324702,43206.0,43205.0,0.057907]
["bitfinex","BTCUSD",1644544891128,0.05851694,43207.0,43205.0,0.057907]
["bitfinex","BTCUSD",1644544891329,0.05851694,43207.0,43205.0,0.18971708]
["bitfinex","BTCUSD",1644544891330,0.324702,43206.0,43205.0,0.18971708]
["bitfinex","BTCUSD",1644544891529,0.05851694,43207.0,43205.0,0.107907]
["bitfinex","BTCUSD",1644544891929,0.057912,43207.0,43205.0,0.107907]
["bitfinex","BTCUSD",1644544892529,0.057912,43207.0,43206.0,0.34259825]
["bitfinex","BTCUSD",1644544893129,0.057912,43207.0,43205.0,0.16581243]
["bitfinex","BTCUSD",1644544893329,0.057912,43207.0,43205.0,0.107907]
["bitfinex","BTCUSD",1644544894782,0.057912,43207.0,43205.0,0.16581439]
["bitfinex","BTCUSD",1644544895981,0.057912,43207.0,43205.0,0.107907]
["bitfinex","BTCUSD",1644544898233,0.00060494,43208.0,43205.0,0.16581353]
["bitfinex","BTCUSD",1644544898433,0.00060494,43208.0,43206.0,0.231601]
["bitfinex","BTCUSD",1644544898633,0.00060494,43208.0,43207.0,0.30502573]
["bitfinex","BTCUSD",1644544898935,0.00060494,43208.0,43207.0,0.37079004]
["bitfinex","BTCUSD",1644544899133,0.03514095,43216.0,43207.0,0.37079004]
["bitfinex","BTCUSD",1644544899335,0.324702,43215.0,43208.0,0.05789548]
["bitfinex","BTCUSD",1644544899532,0.00060493,43210.0,43208.0,0.05789548]
["bitfinex","BTCUSD",1644544899734,0.00060493,43210.0,43208.0,0.22368348]
["bitfinex","BTCUSD",1644544900433,0.324702,43211.0,43209.0,0.45992398]
["bitfinex","BTCUSD",1644544900632,0.00060493,43211.0,43209.0,0.45992398]
["bitfinex","BTCUSD",1644544901492,0.06941785,43217.0,43210.0,0.42652141]
["bitfinex","BTCUSD",1644544901690,0.06941785,43217.0,43211.0,0.11575906]
["bitfinex","BTCUSD",1644544901887,0.06941785,43217.0,43214.0,0.08341727]
["bitfinex","BTCUSD",1644544902087,0.49791922,43221.0,43214.0,0.08341727]
["bitfinex","BTCUSD",1644544902288,0.324702,43220.0,43215.0,0.35306639]
["bitfinex","BTCUSD",1644544902490,0.324702,43220.0,43219.0,0.32164683]
["bitfinex","BTCUSD",1644544902695,0.324702,43220.0,43219.0,0.37953159]
["bitfinex","BTCUSD",1644544902888,0.324702,43220.0,43219.0,0.42953159]
["bitfinex","BTCUSD",1644544903088,0.3253069,43220.0,43219.0,0.42953159]
["bitfinex","BTCUSD",1644544903889,0.324702,43220.0,43219.0,0.42953159]
["bitfinex","BTCUSD",1644544904188,0.4955,43221.0,43219.0,0.42953159]
["bitfinex","BTCUSD",1644544904391,0.4955,43221.0,43219.0,0.10788476]
["bitfinex","BTCUSD",1644544904589,0.324702,43220.0,43219.0,0.10788476]
["bitfinex","BTCUSD",1644544905629,0.324702,43220.0,43219.0,0.51251559]
["bitfinex","BTCUSD",1644544905929,0.4955,43221.0,43219.0,0.51251559]
["bitfinex","BTCUSD",1644544906129,0.324702,43220.0,43219.0,0.51251559]
["bitfinex","BTCUSD",1644544906933,0.4955,43221.0,43219.0,0.51251559]
["bitfinex","BTCUSD",1644544907534,0.324702,43220.0,43219.0,0.51251559]
["bitfinex","BTCUSD",1644544907741,0.4955,43221.0,43219.0,0.51251559]
["bitfinex","BTCUSD",1644544907742,0.4955,43221.0,43219.0,0.51245205]
["bitfinex","BTCUSD",1644544907934,0.324702,43220.0,43219.0,0.51245205]
["bitfinex","BTCUSD",1644544909079,0.553388,43221.0,43219.0,0.51245205]
["bitfinex","BTCUSD",1644544909278,0.324702,43220.0,43219.0,0.10782122]
["bitfinex","BTCUSD",1644544910480,0.324702,43220.0,43219.0,0.4292614]
["bitfinex","BTCUSD",1644544911079,0.4955,43221.0,43219.0,0.4292614]
["bitfinex","BTCUSD",1644544911981,0.00056264,43222.0,43220.0,0.088117]
["bitfinex","BTCUSD",1644544912180,0.00056264,43222.0,43220.0,0.25385883]
["bitfinex","BTCUSD",1644544912538,0.77267851,43230.0,43228.0,0.35992615]
["bitfinex","BTCUSD",1644544912730,0.324702,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544912933,0.77492872,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544912934,1.09963072,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544913329,0.43691,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544913531,0.112208,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544914628,0.43691,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544915030,0.494788,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544916278,0.170086,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544917079,0.494788,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544917880,0.170086,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544919082,0.44492179,43229.0,43228.0,0.05]
["bitfinex","BTCUSD",1644544919283,0.44492179,43229.0,43226.0,0.107887]
["bitfinex","BTCUSD",1644544919284,0.76962379,43229.0,43226.0,0.107887]
["bitfinex","BTCUSD",1644544919484,0.324702,43228.0,43226.0,0.107887]
["bitfinex","BTCUSD",1644544919682,0.324702,43228.0,43226.0,0.057887]
["bitfinex","BTCUSD",1644544919882,0.324702,43228.0,43222.0,0.115769]
["bitfinex","BTCUSD",1644544919883,0.057889,43227.0,43222.0,0.115769]
["bitfinex","BTCUSD",1644544920135,0.32135792,43223.0,43219.0,0.05788786]
["bitfinex","BTCUSD",1644544920335,0.32135792,43223.0,43221.0,0.057889]
["bitfinex","BTCUSD",1644544920533,0.32135792,43223.0,43221.0,0.115777]
["bitfinex","BTCUSD",1644544920933,0.324702,43222.0,43221.0,0.115777]
["bitfinex","BTCUSD",1644544921135,0.324702,43222.0,43221.0,0.165777]
["bitfinex","BTCUSD",1644544921336,0.64605992,43223.0,43221.0,0.215777]
["bitfinex","BTCUSD",1644544922138,0.70394892,43223.0,43221.0,0.215777]
["bitfinex","BTCUSD",1644544922638,0.29782321,43222.0,43221.0,0.157889]
["bitfinex","BTCUSD",1644544922939,0.62252521,43222.0,43221.0,0.057889]
["bitfinex","BTCUSD",1644544924282,0.61952521,43222.0,43221.0,0.057889]
["bitfinex","BTCUSD",1644544925684,0.73143625,43222.0,43221.0,0.057889]
["bitfinex","BTCUSD",1644544925886,0.61952521,43222.0,43221.0,0.057889]
["bitfinex","BTCUSD",1644544926083,0.73143625,43222.0,43221.0,0.057889]
["bitfinex","BTCUSD",1644544926483,1.05766671,43222.0,43221.0,0.057889]
["bitfinex","BTCUSD",1644544927084,1.05766671,43222.0,43219.0,0.10780374]
["bitfinex","BTCUSD",1644544927085,0.324702,43221.0,43219.0,0.10780374]
["bitfinex","BTCUSD",1644544927284,0.382598,43221.0,43219.0,0.10780374]
["bitfinex","BTCUSD",1644544928630,0.382598,43221.0,43219.0,0.107896]
["bitfinex","BTCUSD",1644544928831,0.482598,43221.0,43219.0,0.107896]
["bitfinex","BTCUSD",1644544930532,0.27810098,43220.0,43219.0,0.107896]
["bitfinex","BTCUSD",1644544930833,0.60280298,43220.0,43218.0,0.107895]
["bitfinex","BTCUSD",1644544931044,0.60280298,43220.0,43219.0,0.05]
["bitfinex","BTCUSD",1644544931045,0.324702,43220.0,43219.0,0.05]
["bitfinex","BTCUSD",1644544933180,0.057896,43221.0,43219.0,0.05]
["bitfinex","BTCUSD",1644544933380,0.324702,43220.0,43219.0,0.05]
["bitfinex","BTCUSD",1644544933783,0.057896,43221.0,43219.0,0.05]
["bitfinex","BTCUSD",1644544934181,0.057896,43221.0,43220.0,0.31699119]
["bitfinex","BTCUSD",1644544934582,0.057896,43221.0,43220.0,0.36699119]
["bitfinex","BTCUSD",1644544935036,0.057896,43221.0,43220.0,0.67346293]
["bitfinex","BTCUSD",1644544935732,0.057885,43222.0,43220.0,0.35657174]
["bitfinex","BTCUSD",1644544936031,0.057885,43222.0,43221.0,0.057887]
["bitfinex","BTCUSD",1644544936236,0.00053418,43223.0,43221.0,0.107887]
["bitfinex","BTCUSD",1644544936431,0.4955,43227.0,43221.0,0.107887]
["bitfinex","BTCUSD",1644544936432,0.324702,43225.0,43221.0,0.107887]
["bitfinex","BTCUSD",1644544936632,0.00053418,43224.0,43221.0,0.107887]
["bitfinex","BTCUSD",1644544937530,0.5955,43227.0,43221.0,0.107887]
["bitfinex","BTCUSD",1644544937730,0.324702,43226.0,43221.0,0.107887]
["bitfinex","BTCUSD",1644544937931,0.00053419,43225.0,43222.0,0.057886]
["bitfinex","BTCUSD",1644544938131,0.057886,43224.0,43222.0,0.115773]
["bitfinex","BTCUSD",1644544938331,0.324702,43223.0,43222.0,0.165773]
["bitfinex","BTCUSD",1644544938532,0.382588,43224.0,43222.0,0.215773]
["bitfinex","BTCUSD",1644544939184,0.382588,43224.0,43222.0,0.27365853]
["bitfinex","BTCUSD",1644544939784,0.324702,43224.0,43222.0,0.27365853]
["bitfinex","BTCUSD",1644544940185,0.324702,43225.0,43222.0,0.27365853]
["bitfinex","BTCUSD",1644544940387,0.0005343,43225.0,43223.0,0.057883]
["bitfinex","BTCUSD",1644544940587,0.324702,43224.0,43223.0,0.11576475]
["bitfinex","BTCUSD",1644544940788,0.324702,43224.0,43223.0,0.16576475]
["bitfinex","BTCUSD",1644544943434,0.057882,43225.0,43223.0,0.16576475]
["bitfinex","BTCUSD",1644544944034,0.4955,43227.0,43223.0,0.16576475]
["bitfinex","BTCUSD",1644544944035,0.05841327,43226.0,43223.0,0.16576475]
["bitfinex","BTCUSD",1644544944236,0.05841327,43226.0,43224.0,0.107879]
["bitfinex","BTCUSD",1644544944434,0.05841327,43226.0,43224.0,0.05]
["bitfinex","BTCUSD",1644544944435,0.324702,43225.0,43224.0,0.05]
["bitfinex","BTCUSD",1644544945134,0.057879,43226.0,43224.0,0.10787838]
["bitfinex","BTCUSD",1644544945434,0.49603427,43227.0,43225.0,0.057878]
["bitfinex","BTCUSD",1644544945435,0.55391227,43227.0,43225.0,0.057878]
["bitfinex","BTCUSD",1644544945633,0.324702,43226.0,43225.0,0.057878]
["bitfinex","BTCUSD",1644544950931,0.324702,43226.0,43225.0,0.05780511]
["bitfinex","BTCUSD",1644544956687,0.324702,43226.0,43225.0,0.10780511]
["bitfinex","BTCUSD",1644544956893,0.324702,43226.0,43225.0,0.21568511]
["bitfinex","BTCUSD",1644544957293,0.66537638,43227.0,43225.0,0.21568511]
["bitfinex","BTCUSD",1644544957294,0.4955,43227.0,43225.0,0.21568511]
["bitfinex","BTCUSD",1644544957540,0.06997405,43228.0,43226.0,0.311702]
["bitfinex","BTCUSD",1644544957841,0.06997405,43228.0,43227.0,0.27313712]
["bitfinex","BTCUSD",1644544958032,0.06997405,43228.0,43227.0,0.56534573]
["bitfinex","BTCUSD",1644544958033,0.06939962,43228.0,43227.0,0.56534573]
["bitfinex","BTCUSD",1644544958233,0.06939962,43228.0,43227.0,0.75117272]
["bitfinex","BTCUSD",1644544959234,0.06939962,43228.0,43227.0,0.65117272]
["bitfinex","BTCUSD",1644544959835,0.00057442,43230.0,43227.0,0.65117272]
["bitfinex","BTCUSD",1644544960035,0.00057442,43230.0,43228.0,0.39693121]
["bitfinex","BTCUSD",1644544960235,0.00057442,43230.0,43229.0,0.088086]
["bitfinex","BTCUSD",1644544960436,0.00028119,43233.0,43228.0,0.25097428]
["bitfinex","BTCUSD",1644544960635,0.324702,43232.0,43228.0,0.25097428]
["bitfinex","BTCUSD",1644544960837,0.00057691,43231.0,43228.0,0.25097428]
["bitfinex","BTCUSD",1644544961038,0.00057691,43231.0,43229.0,0.11573798]
["bitfinex","BTCUSD",1644544961788,0.00028119,43233.0,43230.0,0.05]
["bitfinex","BTCUSD",1644544961992,0.3255601,43232.0,43230.0,0.05]
["bitfinex","BTCUSD",1644544962288,0.00057691,43232.0,43230.0,0.165741]
["bitfinex","BTCUSD",1644544962687,0.00057691,43232.0,43230.0,0.223615]
["bitfinex","BTCUSD",1644544962887,0.02,43234.0,43230.0,0.165745]
["bitfinex","BTCUSD",1644544963089,0.32527491,43233.0,43230.0,0.107871]
["bitfinex","BTCUSD",1644544963387,0.38257,43232.0,43230.0,0.107871]
["bitfinex","BTCUSD",1644544963786,0.38257,43232.0,43231.0,0.057872]
["bitfinex","BTCUSD",1644544965232,0.38257,43232.0,43231.0,0.107872]
["bitfinex","BTCUSD",1644544965433,0.057872,43232.0,43231.0,0.107872]
["bitfinex","BTCUSD",1644544967636,0.07787,43234.0,43231.0,0.165742]
["bitfinex","BTCUSD",1644544967835,0.07787,43234.0,43232.0,0.11573946]
["bitfinex","BTCUSD",1644544967836,0.324698,43233.0,43232.0,0.11573946]
["bitfinex","BTCUSD",1644544968036,0.324698,43233.0,43232.0,0.05786946]
["bitfinex","BTCUSD",1644544968635,0.324698,43233.0,43232.0,0.10786946]
["bitfinex","BTCUSD",1644544968883,0.324698,43233.0,43232.0,0.05786946]
["bitfinex","BTCUSD",1644544969283,0.07787,43234.0,43232.0,0.15786946]
["bitfinex","BTCUSD",1644544970086,0.07787,43234.0,43232.0,0.21574046]
["bitfinex","BTCUSD",1644544970286,0.324698,43233.0,43232.0,0.15786946]
["bitfinex","BTCUSD",1644544972286,0.324698,43233.0,43231.0,0.115742]
["bitfinex","BTCUSD",1644544972550,0.324698,43233.0,43232.0,0.057879]
["bitfinex","BTCUSD",1644544972551,0.440454,43233.0,43232.0,0.057879]
["bitfinex","BTCUSD",1644544974339,0.324698,43233.0,43232.0,0.057879]
["bitfinex","BTCUSD",1644544976388,0.077877,43234.0,43232.0,0.057879]
["bitfinex","BTCUSD",1644544976587,0.077877,43234.0,43232.0,0.35489592]
["bitfinex","BTCUSD",1644544976588,0.02,43234.0,43232.0,0.35489592]
["bitfinex","BTCUSD",1644544977286,0.02,43234.0,43233.0,0.75882434]
["bitfinex","BTCUSD",1644544977486,0.02,43234.0,43233.0,0.89701034]
["bitfinex","BTCUSD",1644544977691,0.02,43234.0,43233.0,1.17366987]
["bitfinex","BTCUSD",1644544977887,0.02,43234.0,43233.0,1.26185587]
["bitfinex","BTCUSD",1644544978887,0.02,43234.0,43233.0,0.85882434]
["bitfinex","BTCUSD",1644544981034,0.02,43234.0,43233.0,0.50494068]
["bitfinex","BTCUSD",1644544982039,0.11228294,43237.0,43234.0,1.34390934]
["bitfinex","BTCUSD",1644544982238,0.13958424,43246.0,43234.0,1.34390934]
["bitfinex","BTCUSD",1644544982239,0.13958424,43246.0,43235.0,0.1]
["bitfinex","BTCUSD",1644544982537,0.324697,43246.0,43245.0,0.1364115]
["bitfinex","BTCUSD",1644544982737,0.00027953,43246.0,43245.0,0.1864115]
["bitfinex","BTCUSD",1644544982942,0.01,43249.0,43246.0,0.30775194]
["bitfinex","BTCUSD",1644544983135,0.01,43249.0,43247.0,0.0578476]
["bitfinex","BTCUSD",1644544983338,0.01,43249.0,43247.0,0.1156946]
["bitfinex","BTCUSD",1644544983782,0.01,43249.0,43248.0,0.05]
["bitfinex","BTCUSD",1644544983982,0.01,43249.0,43248.0,0.1]
["bitfinex","BTCUSD",1644544990938,0.01,43249.0,43248.0,0.424697]
["bitfinex","BTCUSD",1644544991140,0.01,43249.0,43248.0,0.188031]
["bitfinex","BTCUSD",1644544991398,0.01,43249.0,43248.0,0.1]
["bitfinex","BTCUSD",1644544992699,0.01,43249.0,43248.0,0.424697]
["bitfinex","BTCUSD",1644544992898,0.01,43249.0,43248.0,0.1]
["bitfinex","BTCUSD",1644544993098,0.01,43249.0,43248.0,0.424697]
["bitfinex","BTCUSD",1644544996342,0.01,43249.0,43247.0,0.44944952]
["bitfinex","BTCUSD",1644544996542,0.01,43249.0,43248.0,0.088032]
["bitfinex","BTCUSD",1644544997742,0.01,43249.0,43248.0,0.188032]
["bitfinex","BTCUSD",1644545001091,0.01,43249.0,43248.0,0.1]
["bitfinex","BTCUSD",1644545001789,0.01,43249.0,43248.0,0.05]
["bitfinex","BTCUSD",1644545001994,0.381097,43249.0,43241.0,0.115711]
["bitfinex","BTCUSD",1644545002190,0.381097,43249.0,43234.0,1.0722]
["bitfinex","BTCUSD",1644545002389,0.3,43248.0,43234.0,1.0722]
["bitfinex","BTCUSD",1644545002638,0.0464,43247.0,43234.0,1.0722]
["bitfinex","BTCUSD",1644545002838,0.26284927,43243.0,43236.0,0.68644858]
["bitfinex","BTCUSD",1644545003237,0.26284927,43243.0,43237.0,0.057866]
["bitfinex","BTCUSD",1644545003437,0.26284927,43243.0,43238.0,0.05786263]
["bitfinex","BTCUSD",1644545003742,0.25961127,43243.0,43238.0,0.05786263]
["bitfinex","BTCUSD",1644545004039,0.324697,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1644545004239,0.324697,43240.0,43235.0,0.107866]
["bitfinex","BTCUSD",1644545004440,0.324697,43240.0,43235.0,0.16573312]
["bitfinex","BTCUSD",1644545004441,0.324697,43239.0,43235.0,0.16573312]
["bitfinex","BTCUSD",1644545004638,0.324697,43239.0,43236.0,0.05]
["bitfinex","BTCUSD",1644545004842,0.324697,43239.0,43236.0,0.39501433]
["bitfinex","BTCUSD",1644545005039,0.057867,43239.0,43236.0,0.05]
["bitfinex","BTCUSD",1644545005240,0.324697,43238.0,43236.0,0.05]
["bitfinex","BTCUSD",1644545005440,0.0005594,43239.0,43237.0,0.324697]
["bitfinex","BTCUSD",1644545005640,0.0005594,43239.0,43237.0,0.374697]
["bitfinex","BTCUSD",1644545005840,0.0005594,43239.0,43238.0,0.138149]
["bitfinex","BTCUSD",1644545006039,0.0005594,43239.0,43238.0,0.177407]
["bitfinex","BTCUSD",1644545006292,0.324697,43246.0,43244.0,0.38978012]
["bitfinex","BTCUSD",1644545006487,0.00027946,43245.0,43244.0,0.38978012]
["bitfinex","BTCUSD",1644545006686,0.324697,43245.0,43244.0,0.38978012]
["bitfinex","BTCUSD",1644545006886,0.324697,43247.0,43244.0,0.38978012]
["bitfinex","BTCUSD",1644545007287,0.53283146,43247.0,43233.0,0.1215]
["bitfinex","BTCUSD",1644545007488,0.53283146,43247.0,43233.0,0.51201993]
["bitfinex","BTCUSD",1644545007489,0.532552,43247.0,43233.0,0.51201993]
["bitfinex","BTCUSD",1644545007687,0.482552,43247.0,43233.0,0.56201993]
["bitfinex","BTCUSD",1644545007887,0.48283146,43247.0,43233.0,0.61201993]
["bitfinex","BTCUSD",1644545008086,0.28065914,43244.0,43237.0,0.27928052]
["bitfinex","BTCUSD",1644545008287,0.324697,43243.0,43240.0,0.0635561]
["bitfinex","BTCUSD",1644545008487,0.057857,43245.0,43240.0,0.0635561]
["bitfinex","BTCUSD",1644545008687,0.32497646,43244.0,43240.0,0.0635561]
["bitfinex","BTCUSD",1644545008889,0.00055941,43243.0,43240.0,0.0635561]
["bitfinex","BTCUSD",1644545009086,0.324697,43242.0,43240.0,0.0635561]
["bitfinex","BTCUSD",1644545009287,0.00083887,43243.0,43240.0,0.0635561]
["bitfinex","BTCUSD",1644545009486,0.00027946,43242.0,43240.0,0.0635561]
["bitfinex","BTCUSD",1644545009686,0.00027946,43248.0,43241.0,0.057857]
["bitfinex","BTCUSD",1644545010047,0.00027946,43242.0,43241.0,0.107857]
["bitfinex","BTCUSD",1644545010237,0.0005594,43244.0,43241.0,0.05]
["bitfinex","BTCUSD",1644545010437,0.00027946,43243.0,43241.0,0.05]
["bitfinex","BTCUSD",1644545010637,0.0005594,43244.0,43238.0,0.13086514]
["bitfinex","BTCUSD",1644545010839,0.3252564,43244.0,43243.0,0.34193481]
["bitfinex","BTCUSD",1644545011036,0.324697,43245.0,43243.0,0.39193481]
["bitfinex","BTCUSD",1644545011236,0.00027989,43246.0,43243.0,0.05]
["bitfinex","BTCUSD",1644545011237,0.0005594,43244.0,43243.0,0.05]
["bitfinex","BTCUSD",1644545011639,0.0005594,43244.0,43230.0,0.55122233]
["bitfinex","BTCUSD",1644545011839,0.0005594,43244.0,43230.0,0.24859076]
["bitfinex","BTCUSD",1644545012039,0.2678296,43241.0,43236.0,0.05786636]
["bitfinex","BTCUSD",1644545012238,0.00027989,43243.0,43234.0,0.115726]
["bitfinex","BTCUSD",1644545012437,0.00027989,43243.0,43233.0,0.1215]
["bitfinex","BTCUSD",1644545012438,0.00055941,43241.0,43233.0,0.1215]
["bitfinex","BTCUSD",1644545012840,0.05842541,43241.0,43233.0,0.1215]
["bitfinex","BTCUSD",1644545013039,0.05842541,43241.0,43234.0,0.115721]
["bitfinex","BTCUSD",1644545013240,0.3142612,43241.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644545013441,0.31370179,43241.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644545013643,0.00055942,43239.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644545013890,0.057866,43241.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644545014295,0.057866,43241.0,43227.0,0.1226]
["bitfinex","BTCUSD",1644545014497,0.05,43239.0,43227.0,0.1226]
["bitfinex","BTCUSD",1644545014693,0.05,43233.0,43220.0,0.3001]
["bitfinex","BTCUSD",1644545014898,0.05,43239.0,43220.0,0.3001]
["bitfinex","BTCUSD",1644545014899,0.4955,43235.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545015092,0.05,43233.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545015293,0.0464,43232.0,43221.0,0.60017382]
["bitfinex","BTCUSD",1644545015491,0.0464,43232.0,43224.0,0.057881]
["bitfinex","BTCUSD",1644545015492,0.324688,43231.0,43224.0,0.057881]
["bitfinex","BTCUSD",1644545015691,0.0464,43230.0,43224.0,0.057881]
["bitfinex","BTCUSD",1644545015891,0.324688,43229.0,43224.0,0.05802328]
["bitfinex","BTCUSD",1644545016091,0.28202057,43227.0,43224.0,0.05802328]
["bitfinex","BTCUSD",1644545016392,0.0464,43230.0,43224.0,0.05802328]
["bitfinex","BTCUSD",1644545016590,0.324688,43229.0,43224.0,0.00014228]
["bitfinex","BTCUSD",1644545016794,0.324688,43228.0,43224.0,0.00014228]
["bitfinex","BTCUSD",1644545016991,0.0464,43230.0,43223.0,0.05]
["bitfinex","BTCUSD",1644545017190,0.0464,43230.0,43224.0,0.00014228]
["bitfinex","BTCUSD",1644545017391,0.324688,43229.0,43224.0,0.00014228]
["bitfinex","BTCUSD",1644545018043,0.057881,43227.0,43224.0,0.00014228]
["bitfinex","BTCUSD",1644545018243,0.324688,43226.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545018444,0.371088,43226.0,43224.0,0.00047427]
["bitfinex","BTCUSD",1644545018646,0.471088,43226.0,43224.0,0.00047427]
["bitfinex","BTCUSD",1644545019045,0.34437343,43225.0,43224.0,0.00047427]
["bitfinex","BTCUSD",1644545019244,0.77335343,43225.0,43224.0,0.00047427]
["bitfinex","BTCUSD",1644545019448,0.87335343,43225.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545019644,0.324688,43224.0,43223.0,0.00047429]
["bitfinex","BTCUSD",1644545019847,0.371088,43224.0,43223.0,0.00047429]
["bitfinex","BTCUSD",1644545020044,0.421088,43224.0,43223.0,0.00047429]
["bitfinex","BTCUSD",1644545020246,0.521088,43224.0,43223.0,0.00047429]
["bitfinex","BTCUSD",1644545020647,0.521088,43224.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545020648,0.057899,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545020846,0.440485,43222.0,43221.0,0.00047431]
["bitfinex","BTCUSD",1644545021897,0.440485,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545022092,0.486885,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545022390,0.586885,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545022589,0.63177269,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545022786,0.77817269,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545023388,0.83607069,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545023788,0.73607069,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545024888,0.324726,43224.0,43221.0,0.95]
["bitfinex","BTCUSD",1644545025146,0.4955,43235.0,43221.0,0.00512243]
["bitfinex","BTCUSD",1644545025446,0.4955,43235.0,43233.0,0.29971002]
["bitfinex","BTCUSD",1644545025644,0.4955,43235.0,43228.0,0.23690843]
["bitfinex","BTCUSD",1644545025645,0.324726,43234.0,43228.0,0.23690843]
["bitfinex","BTCUSD",1644545025842,0.324726,43234.0,43233.0,0.28879901]
["bitfinex","BTCUSD",1644545026042,0.324726,43238.0,43233.0,0.28879901]
["bitfinex","BTCUSD",1644545026242,0.26182951,43239.0,43233.0,0.28879901]
["bitfinex","BTCUSD",1644545026441,0.324726,43238.0,43234.0,0.057867]
["bitfinex","BTCUSD",1644545026641,0.324726,43238.0,43234.0,0.115734]
["bitfinex","BTCUSD",1644545027041,0.324726,43238.0,43234.0,0.165734]
["bitfinex","BTCUSD",1644545027251,0.324726,43238.0,43235.0,0.10786418]
["bitfinex","BTCUSD",1644545027444,0.0508828,43241.0,43235.0,0.10786418]
["bitfinex","BTCUSD",1644545027642,0.05060291,43241.0,43235.0,0.10786418]
["bitfinex","BTCUSD",1644545027842,0.05,43241.0,43236.0,0.057862]
["bitfinex","BTCUSD",1644545028041,0.43270542,43241.0,43236.0,0.057862]
["bitfinex","BTCUSD",1644545028241,0.382594,43240.0,43236.0,0.057862]
["bitfinex","BTCUSD",1644545028442,0.382594,43240.0,43235.0,0.107866]
["bitfinex","BTCUSD",1644545028443,0.32492632,43239.0,43235.0,0.05]
["bitfinex","BTCUSD",1644545028644,0.324726,43238.0,43235.0,0.05]
["bitfinex","BTCUSD",1644545028889,0.324726,43238.0,43233.0,0.00042248]
["bitfinex","BTCUSD",1644545029089,0.324726,43238.0,43230.0,0.1]
["bitfinex","BTCUSD",1644545029389,0.324726,43237.0,43233.0,0.00042248]
["bitfinex","BTCUSD",1644545029795,0.324726,43237.0,43235.0,0.38752657]
["bitfinex","BTCUSD",1644545029991,0.0508673,43241.0,43239.0,0.27871754]
["bitfinex","BTCUSD",1644545030192,0.324726,43240.0,43239.0,0.27871754]
["bitfinex","BTCUSD",1644545030391,0.324726,43240.0,43239.0,0.37871754]
["bitfinex","BTCUSD",1644545030591,0.163613,43240.0,43239.0,0.37871754]
["bitfinex","BTCUSD",1644545030792,0.324726,43240.0,43239.0,0.37871754]
["bitfinex","BTCUSD",1644545030992,0.163613,43240.0,43239.0,0.1]
["bitfinex","BTCUSD",1644545031192,0.324726,43240.0,43239.0,0.05]
["bitfinex","BTCUSD",1644545032296,0.324726,43241.0,43240.0,0.05786]
["bitfinex","BTCUSD",1644545032543,0.00052851,43242.0,43240.0,0.11572]
["bitfinex","BTCUSD",1644545032738,0.324726,43243.0,43240.0,0.11572]
["bitfinex","BTCUSD",1644545032739,0.32500589,43243.0,43240.0,0.11572]
["bitfinex","BTCUSD",1644545032938,0.3252545,43243.0,43240.0,0.11572]
["bitfinex","BTCUSD",1644545033540,0.3252545,43243.0,43239.0,0.1]
["bitfinex","BTCUSD",1644545033740,0.3252545,43243.0,43233.0,0.00037912]
["bitfinex","BTCUSD",1644545033939,0.3252545,43243.0,43226.0,0.1181]
["bitfinex","BTCUSD",1644545033940,0.32500589,43243.0,43228.0,0.23690843]
["bitfinex","BTCUSD",1644545034140,0.32500589,43243.0,43233.0,0.00037912]
["bitfinex","BTCUSD",1644545034542,0.38287089,43243.0,43233.0,0.39610849]
["bitfinex","BTCUSD",1644545034742,0.36624903,43240.0,43233.0,0.39610849]
["bitfinex","BTCUSD",1644545035141,0.36624903,43240.0,43233.0,0.165739]
["bitfinex","BTCUSD",1644545035341,0.324726,43239.0,43233.0,0.21612787]
["bitfinex","BTCUSD",1644545035542,0.3166455,43236.0,43233.0,0.21612787]
["bitfinex","BTCUSD",1644545036392,0.3166455,43236.0,43233.0,0.215739]
["bitfinex","BTCUSD",1644545036592,0.05787,43238.0,43233.0,0.215739]
["bitfinex","BTCUSD",1644545036794,0.05787,43238.0,43234.0,0.057868]
["bitfinex","BTCUSD",1644545037195,0.36624903,43240.0,43234.0,0.115732]
["bitfinex","BTCUSD",1644545037392,0.324726,43239.0,43234.0,0.115732]
["bitfinex","BTCUSD",1644545037597,0.25298921,43238.0,43235.0,0.05]
["bitfinex","BTCUSD",1644545037793,0.324726,43237.0,43235.0,0.05]
["bitfinex","BTCUSD",1644545037994,0.25298921,43238.0,43235.0,0.05]
["bitfinex","BTCUSD",1644545038194,0.25298921,43238.0,43233.0,0.00038887]
["bitfinex","BTCUSD",1644545038195,0.324726,43237.0,43233.0,0.00038887]
["bitfinex","BTCUSD",1644545038793,0.324726,43237.0,43233.0,0.00038668]
["bitfinex","BTCUSD",1644545039794,0.324726,43237.0,43226.0,0.44005696]
["bitfinex","BTCUSD",1644545040047,0.33313488,43232.0,43226.0,0.54005696]
["bitfinex","BTCUSD",1644545040244,0.33313488,43232.0,43226.0,0.42430996]
["bitfinex","BTCUSD",1644545040441,0.33098708,43227.0,43226.0,0.42430996]
["bitfinex","BTCUSD",1644545040840,0.33098708,43227.0,43226.0,0.1]
["bitfinex","BTCUSD",1644545041041,0.33098708,43227.0,43226.0,0.05]
["bitfinex","BTCUSD",1644545041340,0.33098708,43227.0,43224.0,0.00038676]
["bitfinex","BTCUSD",1644545042242,0.33098708,43227.0,43225.0,0.33623927]
["bitfinex","BTCUSD",1644545042641,0.33098708,43227.0,43225.0,0.38623927]
["bitfinex","BTCUSD",1644545042844,0.33098708,43227.0,43225.0,0.43623927]
["bitfinex","BTCUSD",1644545043241,0.33098708,43227.0,43225.0,0.49411756]
["bitfinex","BTCUSD",1644545043441,0.31228708,43227.0,43225.0,0.49411756]
["bitfinex","BTCUSD",1644545044492,0.31228708,43227.0,43224.0,0.05826722]
["bitfinex","BTCUSD",1644545044690,0.31228708,43227.0,43221.0,0.057886]
["bitfinex","BTCUSD",1644545044691,0.324726,43226.0,43221.0,0.057886]
["bitfinex","BTCUSD",1644545044889,0.324726,43226.0,43224.0,0.05038822]
["bitfinex","BTCUSD",1644545045089,0.324726,43226.0,43224.0,0.00038822]
["bitfinex","BTCUSD",1644545045889,0.324726,43225.0,43221.0,0.05]
["bitfinex","BTCUSD",1644545046189,0.31228708,43227.0,43223.0,0.00038694]
["bitfinex","BTCUSD",1644545046890,0.057882,43228.0,43224.0,0.057882]
["bitfinex","BTCUSD",1644545047090,0.0464,43232.0,43224.0,0.057882]
["bitfinex","BTCUSD",1644545047739,0.29955788,43226.0,43225.0,0.05]
["bitfinex","BTCUSD",1644545048141,0.62428388,43226.0,43225.0,0.1]
["bitfinex","BTCUSD",1644545048338,0.29955788,43226.0,43225.0,0.1]
["bitfinex","BTCUSD",1644545048538,0.29955788,43226.0,43224.0,0.05]
["bitfinex","BTCUSD",1644545048738,0.324726,43225.0,43224.0,0.1]
["bitfinex","BTCUSD",1644545049139,0.29955788,43226.0,43224.0,0.1]
["bitfinex","BTCUSD",1644545050239,0.35744188,43226.0,43224.0,0.1]
["bitfinex","BTCUSD",1644545050843,0.324726,43225.0,43223.0,0.00014223]
["bitfinex","BTCUSD",1644545051594,0.429021,43224.0,43223.0,0.00014223]
["bitfinex","BTCUSD",1644545051998,0.429021,43224.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545052197,0.324726,43223.0,43222.0,0.00014224]
["bitfinex","BTCUSD",1644545052397,0.440515,43223.0,43222.0,0.00014224]
["bitfinex","BTCUSD",1644545053002,0.486915,43223.0,43222.0,0.00014224]
["bitfinex","BTCUSD",1644545053202,0.586915,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545053596,0.586915,43223.0,43220.0,0.00057414]
["bitfinex","BTCUSD",1644545054197,0.702727,43223.0,43220.0,0.00057414]
["bitfinex","BTCUSD",1644545054397,0.702727,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545054398,0.324726,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545054598,0.371126,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644545055951,0.471126,43221.0,43210.0,0.00018323]
["bitfinex","BTCUSD",1644545056150,0.05791,43218.0,43209.0,0.00018323]
["bitfinex","BTCUSD",1644545056349,0.05,43216.0,43205.0,0.00128323]
["bitfinex","BTCUSD",1644545056549,0.210013,43215.0,43205.0,0.00128323]
["bitfinex","BTCUSD",1644545056750,0.0464,43215.0,43205.0,0.00128323]
["bitfinex","BTCUSD",1644545057152,0.37782118,43206.0,43205.0,0.00128323]
["bitfinex","BTCUSD",1644545057350,0.37782118,43206.0,43205.0,0.35252499]
["bitfinex","BTCUSD",1644545057750,0.29023413,43211.0,43205.0,0.35252499]
["bitfinex","BTCUSD",1644545057950,0.29023413,43211.0,43205.0,0.35270822]
["bitfinex","BTCUSD",1644545058253,0.29023413,43211.0,43205.0,0.05128323]
["bitfinex","BTCUSD",1644545058890,0.2947779,43210.0,43206.0,0.057905]
["bitfinex","BTCUSD",1644545059092,0.0464,43215.0,43206.0,0.11599423]
["bitfinex","BTCUSD",1644545059093,0.115811,43213.0,43206.0,0.11599423]
["bitfinex","BTCUSD",1644545059293,0.0464,43215.0,43207.0,0.05]
["bitfinex","BTCUSD",1644545059491,0.0464,43215.0,43207.0,0.00018323]
["bitfinex","BTCUSD",1644545059692,0.0464,43215.0,43207.0,0.05790126]
["bitfinex","BTCUSD",1644545059890,0.0464,43215.0,43207.0,0.05808449]
["bitfinex","BTCUSD",1644545060091,0.30751112,43212.0,43207.0,0.32338535]
["bitfinex","BTCUSD",1644545060291,0.36541212,43212.0,43208.0,0.057901]
["bitfinex","BTCUSD",1644545060491,0.324726,43211.0,43209.0,0.00036102]
["bitfinex","BTCUSD",1644545061293,0.324726,43211.0,43209.0,0.05826024]
["bitfinex","BTCUSD",1644545061594,0.36541212,43212.0,43209.0,0.05789922]
["bitfinex","BTCUSD",1644545061892,0.324726,43211.0,43209.0,0.05808245]
["bitfinex","BTCUSD",1644545062092,0.324726,43211.0,43209.0,0.05789922]
["bitfinex","BTCUSD",1644545062292,0.324726,43210.0,43209.0,0.11579922]
["bitfinex","BTCUSD",1644545062551,0.324726,43211.0,43209.0,0.11598245]
["bitfinex","BTCUSD",1644545062845,0.324726,43211.0,43209.0,0.11579922]
["bitfinex","BTCUSD",1644545063745,0.30751112,43212.0,43209.0,0.11579922]
["bitfinex","BTCUSD",1644545063945,0.324726,43211.0,43210.0,0.057899]
["bitfinex","BTCUSD",1644545064146,0.324726,43211.0,43210.0,0.107899]
["bitfinex","BTCUSD",1644545066292,0.324726,43211.0,43209.0,0.05808323]
["bitfinex","BTCUSD",1644545066496,0.324726,43211.0,43208.0,0.00064799]
["bitfinex","BTCUSD",1644545066497,0.324726,43209.0,43208.0,0.00064799]
["bitfinex","BTCUSD",1644545066696,0.324726,43209.0,43208.0,0.00046417]
["bitfinex","BTCUSD",1644545066697,0.371126,43209.0,43208.0,0.00046417]
["bitfinex","BTCUSD",1644545067694,0.371126,43209.0,43206.0,0.00018382]
["bitfinex","BTCUSD",1644545067896,0.486959,43209.0,43205.0,0.00128382]
["bitfinex","BTCUSD",1644545068293,0.057917,43208.0,43205.0,0.00128382]
["bitfinex","BTCUSD",1644545068493,0.371126,43207.0,43205.0,0.00128382]
["bitfinex","BTCUSD",1644545068698,0.371126,43207.0,43205.0,0.0011]
["bitfinex","BTCUSD",1644545069295,0.64507417,43207.0,43205.0,0.0011]
["bitfinex","BTCUSD",1644545069894,0.70298917,43207.0,43205.0,0.0011]
["bitfinex","BTCUSD",1644545071546,0.70298917,43207.0,43204.0,0.00046422]
["bitfinex","BTCUSD",1644545071547,0.95,43206.0,43204.0,0.00046422]
["bitfinex","BTCUSD",1644545071744,0.429048,43205.0,43204.0,0.00046422]
["bitfinex","BTCUSD",1644545072342,0.429048,43205.0,43203.0,0.0033]
["bitfinex","BTCUSD",1644545072544,0.77193811,43205.0,43203.0,0.0033]
["bitfinex","BTCUSD",1644545072945,0.87193811,43205.0,43203.0,0.0033]
["bitfinex","BTCUSD",1644545074792,0.77193811,43205.0,43203.0,0.0033]
["bitfinex","BTCUSD",1644545076499,0.382648,43205.0,43203.0,0.0033]
["bitfinex","BTCUSD",1644545076696,0.01005671,43212.0,43203.0,0.0033]
["bitfinex","BTCUSD",1644545076697,0.324726,43211.0,43203.0,0.0033]
["bitfinex","BTCUSD",1644545077293,0.32444752,43211.0,43203.0,0.0033]
["bitfinex","BTCUSD",1644545077544,0.30688644,43208.0,43206.0,0.11579318]
["bitfinex","BTCUSD",1644545077741,0.057905,43208.0,43207.0,0.05]
["bitfinex","BTCUSD",1644545077940,0.01005671,43212.0,43207.0,0.05]
["bitfinex","BTCUSD",1644545078145,0.01005671,43212.0,43196.0,0.00155584]
["bitfinex","BTCUSD",1644545078146,1.274774,43209.0,43196.0,0.00155584]
["bitfinex","BTCUSD",1644545078342,0.324774,43207.0,43196.0,0.00155584]
["bitfinex","BTCUSD",1644545078540,0.324774,43207.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545078541,0.382703,43204.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545078741,0.324774,43202.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545078943,0.0464,43201.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545079145,0.7632764,43200.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545079342,0.8096764,43200.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545079542,0.80928102,43200.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545079743,0.80849175,43200.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545080143,0.86642275,43200.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545080344,0.324774,43198.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545080544,0.36413693,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545080743,0.68891093,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545080943,0.78891093,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545081395,0.84684593,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1644545081595,0.84684593,43197.0,43194.0,0.0011]
["bitfinex","BTCUSD",1644545081596,0.95,43196.0,43194.0,0.0011]
["bitfinex","BTCUSD",1644545081797,1.77736211,43196.0,43194.0,0.0011]
["bitfinex","BTCUSD",1644545081996,1.45258811,43196.0,43194.0,0.0011]
["bitfinex","BTCUSD",1644545083197,1.77736211,43196.0,43194.0,0.0011]
["bitfinex","BTCUSD",1644545083400,0.63803633,43195.0,43189.0,0.00100253]
["bitfinex","BTCUSD",1644545083599,0.0464,43194.0,43189.0,0.00100253]
["bitfinex","BTCUSD",1644545083800,0.374774,43193.0,43189.0,0.00100253]
["bitfinex","BTCUSD",1644545083997,0.70051337,43192.0,43189.0,0.00100253]
["bitfinex","BTCUSD",1644545084198,0.70051337,43192.0,43187.0,0.00615039]
["bitfinex","BTCUSD",1644545084199,0.95,43189.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545084402,0.8077582,43188.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545084801,0.382718,43187.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545085078,0.382718,43187.0,43185.0,0.0027787]
["bitfinex","BTCUSD",1644545085079,0.38342959,43186.0,43185.0,0.0027787]
["bitfinex","BTCUSD",1644545085465,0.38342959,43186.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545085466,0.95,43184.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545085666,1.31247309,43184.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545085866,0.46247309,43184.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545086065,0.78724709,43184.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545086265,0.62570309,43184.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545086466,0.46247309,43184.0,43180.0,0.0032]
["bitfinex","BTCUSD",1644545086867,0.46247309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545087267,0.78724709,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545087469,0.52570309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545087670,0.68724709,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545087868,0.62570309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545088068,0.78724709,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545088269,0.62570309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545088468,0.78724709,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545088668,0.62570309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545088896,0.46247309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545089296,0.78724709,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545089496,0.62570309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545089699,0.78724709,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545089897,0.62570309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545090096,0.78724709,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545090300,0.62570309,43184.0,43182.0,0.00338359]
["bitfinex","BTCUSD",1644545090496,0.95,43181.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545090699,0.20963,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545090898,0.371174,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545091097,0.20963,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545091296,0.471174,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545091498,0.30963,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545091897,0.1464,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545092098,0.32803346,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545092300,0.55280746,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545092547,0.32803346,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545092743,0.64431827,43180.0,43178.0,0.0032]
["bitfinex","BTCUSD",1644545093347,0.64431827,43180.0,43169.0,0.0021]
["bitfinex","BTCUSD",1644545093348,0.95,43176.0,43169.0,0.0021]
["bitfinex","BTCUSD",1644545093547,0.324774,43174.0,43169.0,0.0021]
["bitfinex","BTCUSD",1644545093845,0.68989456,43174.0,43169.0,0.0021]
["bitfinex","BTCUSD",1644545094249,1.32867856,43173.0,43169.0,0.001]
["bitfinex","BTCUSD",1644545094451,0.371174,43172.0,43169.0,0.001]
["bitfinex","BTCUSD",1644545094647,0.34579077,43171.0,43169.0,0.001]
["bitfinex","BTCUSD",1644545094948,0.371174,43170.0,43169.0,0.001]
["bitfinex","BTCUSD",1644545095145,0.69485199,43170.0,43169.0,0.001]
["bitfinex","BTCUSD",1644545095346,0.79485199,43170.0,43169.0,0.001]
["bitfinex","BTCUSD",1644545095546,0.95,43169.0,43162.0,0.001]
["bitfinex","BTCUSD",1644545095749,0.487124,43168.0,43162.0,0.001]
["bitfinex","BTCUSD",1644545096047,0.58820433,43166.0,43162.0,0.001]
["bitfinex","BTCUSD",1644545096295,0.324774,43164.0,43162.0,0.001]
["bitfinex","BTCUSD",1644545096499,0.26343033,43166.0,43162.0,0.001]
["bitfinex","BTCUSD",1644545096500,1.09890731,43163.0,43162.0,0.001]
["bitfinex","BTCUSD",1644545096696,1.15688731,43163.0,43162.0,0.001]
["bitfinex","BTCUSD",1644545097296,1.274774,43162.0,43152.0,0.0021]
["bitfinex","BTCUSD",1644545097502,0.0464,43161.0,43157.0,0.00018292]
["bitfinex","BTCUSD",1644545097704,0.324774,43160.0,43152.0,0.00228292]
["bitfinex","BTCUSD",1644545097999,0.10798775,43158.0,43152.0,0.00228292]
["bitfinex","BTCUSD",1644545098198,0.20963,43157.0,43152.0,0.33254719]
["bitfinex","BTCUSD",1644545098400,0.0464,43157.0,43152.0,0.33254719]
["bitfinex","BTCUSD",1644545098598,0.0464,43157.0,43152.0,0.00228292]
["bitfinex","BTCUSD",1644545098800,0.382757,43156.0,43152.0,0.00228292]
["bitfinex","BTCUSD",1644545099001,0.0464,43155.0,43152.0,0.00228292]
["bitfinex","BTCUSD",1644545099204,0.440738,43154.0,43152.0,0.00228292]
["bitfinex","BTCUSD",1644545099402,0.440738,43154.0,43152.0,0.0021]
["bitfinex","BTCUSD",1644545099602,0.30502433,43153.0,43152.0,0.0021]
["bitfinex","BTCUSD",1644545099803,0.72979833,43153.0,43152.0,0.0021]
["bitfinex","BTCUSD",1644545100060,0.67619833,43153.0,43152.0,0.0021]
["bitfinex","BTCUSD",1644545100248,0.97599773,43153.0,43152.0,0.0021]
["bitfinex","BTCUSD",1644545102752,0.67619833,43153.0,43152.0,0.0021]
["bitfinex","BTCUSD",1644545103151,0.96049494,43153.0,43152.0,0.00198755]
["bitfinex","BTCUSD",1644545106495,1.05549494,43153.0,43152.0,0.00198755]
["bitfinex","BTCUSD",1644545106696,1.05549494,43153.0,43150.0,0.00023437]
["bitfinex","BTCUSD",1644545106697,0.00011245,43152.0,43150.0,7.29e-06]
["bitfinex","BTCUSD",1644545106897,0.0464,43151.0,43150.0,0.00018962]
["bitfinex","BTCUSD",1644545107098,0.75493805,43151.0,43150.0,7.29e-06]
["bitfinex","BTCUSD",1644545107296,0.75493805,43151.0,43145.0,0.00128233]
["bitfinex","BTCUSD",1644545107297,0.85493805,43151.0,43146.0,0.00018233]
["bitfinex","BTCUSD",1644545107547,0.324774,43149.0,43145.0,0.00128233]
["bitfinex","BTCUSD",1644545107748,0.0464,43148.0,43145.0,0.00128233]
["bitfinex","BTCUSD",1644545107943,0.40016086,43146.0,43145.0,0.00128233]
["bitfinex","BTCUSD",1644545108143,0.77133486,43146.0,43145.0,0.0011]
["bitfinex","BTCUSD",1644545108543,1.0520951,43146.0,43145.0,0.0011]
["bitfinex","BTCUSD",1644545109043,1.1520951,43146.0,43145.0,0.0011]
["bitfinex","BTCUSD",1644545109244,0.77133486,43146.0,43145.0,0.0011]
["bitfinex","BTCUSD",1644545109644,1.05360222,43146.0,43145.0,0.0011]
["bitfinex","BTCUSD",1644545110651,1.15360222,43146.0,43144.0,0.00128233]
["bitfinex","BTCUSD",1644545110944,0.87133486,43146.0,43144.0,0.0011]
["bitfinex","BTCUSD",1644545113294,0.8770202,43146.0,43144.0,0.0011]
["bitfinex","BTCUSD",1644545113493,0.9270202,43146.0,43144.0,0.0011]
["bitfinex","BTCUSD",1644545113893,0.99304014,43146.0,43143.0,0.0006289]
["bitfinex","BTCUSD",1644545114092,0.382785,43144.0,43143.0,0.0006289]
["bitfinex","BTCUSD",1644545114294,0.95,43141.0,43135.0,0.0021]
["bitfinex","BTCUSD",1644545114495,0.371174,43140.0,43135.0,0.0021]
["bitfinex","BTCUSD",1644545114896,0.25812288,43139.0,43135.0,0.0021]
["bitfinex","BTCUSD",1644545115155,0.324774,43134.0,43127.0,0.0001819]
["bitfinex","BTCUSD",1644545115354,0.28731713,43127.0,43126.0,0.02]
["bitfinex","BTCUSD",1644545115562,0.65877113,43127.0,43126.0,0.02]
["bitfinex","BTCUSD",1644545116154,1.00021699,43127.0,43126.0,0.02]
["bitfinex","BTCUSD",1644545116554,0.71289986,43127.0,43126.0,0.0194678]
["bitfinex","BTCUSD",1644545116952,0.429479,43127.0,43126.0,0.0194678]
["bitfinex","BTCUSD",1644545117554,0.429479,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545117955,0.73456025,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545118158,0.429479,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545119003,0.104425,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545119301,0.429479,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545119901,0.73015777,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545120704,1.01450758,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545120901,0.73015777,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545122201,1.01189672,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545122402,0.73015777,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545122852,1.01896782,43127.0,43126.0,0.01546789]
["bitfinex","BTCUSD",1644545127098,0.95,43126.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545127300,0.104437,43125.0,43124.0,0.00018165]
["bitfinex","BTCUSD",1644545127498,0.104437,43125.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545127499,0.487528,43125.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545127698,0.157859,43124.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545128700,0.058037,43123.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545128899,0.325054,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545129099,0.441126,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545131243,0.72433738,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545131648,0.77073738,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545132046,0.487526,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545132545,0.77038136,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545132746,0.487526,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545133147,0.441126,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545133347,0.116072,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545133801,0.441126,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545134999,0.76086775,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545135200,0.441126,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545136501,0.487526,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545137099,0.78219214,43122.0,43121.0,0.00499703]
["bitfinex","BTCUSD",1644545150103,0.78219214,43122.0,43108.0,0.3021]
["bitfinex","BTCUSD",1644545150104,0.058049,43119.0,43108.0,0.3021]
["bitfinex","BTCUSD",1644545150301,0.371454,43118.0,43108.0,0.3021]
["bitfinex","BTCUSD",1644545150503,0.371454,43118.0,43106.0,0.05]
["bitfinex","BTCUSD",1644545150504,0.29143845,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1644545150801,0.61649245,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1644545151000,1.18302056,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1644545151900,1.50559568,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1644545152548,1.49912951,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1644545153444,1.49912951,43107.0,43102.0,0.1011]
["bitfinex","BTCUSD",1644545153644,0.058053,43105.0,43102.0,0.0511]
["bitfinex","BTCUSD",1644545153843,0.325054,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644545155244,0.383109,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644545156698,0.3891518,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644545158299,0.61975627,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644545158499,0.66615627,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644545158701,1.275152,43102.0,43095.0,0.001]
["bitfinex","BTCUSD",1644545158902,0.462526,43101.0,43089.0,0.3934]
["bitfinex","BTCUSD",1644545159102,0.15,43097.0,43091.0,0.0011]
["bitfinex","BTCUSD",1644545159306,0.371552,43096.0,43094.0,0.00169679]
["bitfinex","BTCUSD",1644545159506,0.0464,43095.0,43094.0,0.00169679]
["bitfinex","BTCUSD",1644545159703,0.6722083,43095.0,43094.0,0.00169679]
["bitfinex","BTCUSD",1644545160245,0.6722083,43095.0,43091.0,0.0011]
["bitfinex","BTCUSD",1644545160246,0.7302863,43095.0,43091.0,0.0011]
["bitfinex","BTCUSD",1644545160447,0.7302863,43095.0,43092.0,0.00042421]
["bitfinex","BTCUSD",1644545161446,0.7302863,43095.0,43091.0,0.0011]
["bitfinex","BTCUSD",1644545161647,0.7302863,43095.0,43092.0,0.00042422]
["bitfinex","BTCUSD",1644545162546,0.7302863,43095.0,43091.0,0.0011]
["bitfinex","BTCUSD",1644545162746,0.7302863,43095.0,43092.0,0.00042422]
["bitfinex","BTCUSD",1644545163900,0.7302863,43095.0,43091.0,0.0011]
["bitfinex","BTCUSD",1644545164099,0.7302863,43095.0,43091.0,0.0511]
["bitfinex","BTCUSD",1644545165099,0.7302863,43095.0,43091.0,0.0011]
["bitfinex","BTCUSD",1644545165300,0.7302863,43095.0,43091.0,0.0511]
["bitfinex","BTCUSD",1644545165500,0.42963,43095.0,43091.0,0.0511]
["bitfinex","BTCUSD",1644545165702,0.325152,43095.0,43091.0,0.0511]
["bitfinex","BTCUSD",1644545165900,0.325152,43097.0,43092.0,0.00017875]
["bitfinex","BTCUSD",1644545166301,0.325152,43096.0,43092.0,0.00017875]
["bitfinex","BTCUSD",1644545166500,0.28510429,43098.0,43093.0,0.2980832]
["bitfinex","BTCUSD",1644545166702,0.383209,43097.0,43093.0,0.2980832]
["bitfinex","BTCUSD",1644545166900,0.383209,43097.0,43093.0,0.0022]
["bitfinex","BTCUSD",1644545167205,0.34722707,43097.0,43093.0,0.0022]
["bitfinex","BTCUSD",1644545167651,0.34722707,43097.0,43093.0,0.00262315]
["bitfinex","BTCUSD",1644545167849,0.40528307,43097.0,43093.0,0.00262315]
["bitfinex","BTCUSD",1644545168152,0.058059,43095.0,43094.0,0.38010186]
["bitfinex","BTCUSD",1644545168348,0.058059,43095.0,43094.0,0.38028061]
["bitfinex","BTCUSD",1644545168849,0.058059,43095.0,43094.0,0.00017875]
["bitfinex","BTCUSD",1644545169050,0.32518,43095.0,43094.0,0.05]
["bitfinex","BTCUSD",1644545169254,0.06722968,43104.0,43096.0,0.52925785]
["bitfinex","BTCUSD",1644545169255,0.00917368,43104.0,43096.0,0.52925785]
["bitfinex","BTCUSD",1644545169452,0.00917368,43104.0,43101.0,0.05]
["bitfinex","BTCUSD",1644545169651,0.32518,43103.0,43101.0,0.05]
["bitfinex","BTCUSD",1644545169857,0.3,43114.0,43101.0,0.05]
["bitfinex","BTCUSD",1644545170052,0.30840665,43109.0,43103.0,0.34218766]
["bitfinex","BTCUSD",1644545170254,0.11609,43106.0,43103.0,0.05]
["bitfinex","BTCUSD",1644545170454,0.32518,43105.0,43103.0,0.05017875]
["bitfinex","BTCUSD",1644545170651,0.32518,43105.0,43099.0,0.00017875]
["bitfinex","BTCUSD",1644545170853,0.30840665,43109.0,43099.0,0.00017875]
["bitfinex","BTCUSD",1644545171053,0.32518,43108.0,43102.0,0.05]
["bitfinex","BTCUSD",1644545171303,0.383222,43108.0,43104.0,0.19649117]
["bitfinex","BTCUSD",1644545171603,0.11608,43113.0,43104.0,0.05]
["bitfinex","BTCUSD",1644545171800,0.11608,43113.0,43103.0,0.00017875]
["bitfinex","BTCUSD",1644545171801,0.62518,43112.0,43103.0,0.00017875]
["bitfinex","BTCUSD",1644545172000,0.25741695,43110.0,43102.0,0.00042306]
["bitfinex","BTCUSD",1644545172200,0.25741695,43110.0,43102.0,0.00017875]
["bitfinex","BTCUSD",1644545172402,0.25741695,43110.0,43101.0,0.32197473]
["bitfinex","BTCUSD",1644545172403,0.35750967,43109.0,43101.0,0.32215348]
["bitfinex","BTCUSD",1644545172603,0.058046,43107.0,43105.0,0.00042303]
["bitfinex","BTCUSD",1644545172800,0.32518,43106.0,43105.0,0.00042303]
["bitfinex","BTCUSD",1644545173399,0.32518,43106.0,43101.0,0.05017875]
["bitfinex","BTCUSD",1644545173602,0.116094,43107.0,43103.0,0.00042304]
["bitfinex","BTCUSD",1644545173801,0.11157244,43115.0,43106.0,0.05]
["bitfinex","BTCUSD",1644545173802,0.1121186,43115.0,43106.0,0.05]
["bitfinex","BTCUSD",1644545174005,0.00054616,43115.0,43114.0,0.37518]
["bitfinex","BTCUSD",1644545174201,0.00054616,43115.0,43114.0,0.57170247]
["bitfinex","BTCUSD",1644545174402,0.00054616,43115.0,43114.0,0.62170247]
["bitfinex","BTCUSD",1644545174600,0.00054616,43115.0,43114.0,0.82045287]
["bitfinex","BTCUSD",1644545174800,0.28945437,43122.0,43114.0,0.49527287]
["bitfinex","BTCUSD",1644545175052,0.0004208,43117.0,43115.0,0.32518]
["bitfinex","BTCUSD",1644545175345,0.0004208,43117.0,43115.0,0.38320154]
["bitfinex","BTCUSD",1644545175544,0.0004208,43117.0,43115.0,0.53623395]
["bitfinex","BTCUSD",1644545176043,0.05,43123.0,43115.0,0.2108752]
["bitfinex","BTCUSD",1644545176244,0.00052547,43118.0,43116.0,0.71741566]
["bitfinex","BTCUSD",1644545176443,0.00052547,43118.0,43117.0,0.32518]
["bitfinex","BTCUSD",1644545176643,0.00052547,43118.0,43117.0,0.63000368]
["bitfinex","BTCUSD",1644545176844,0.00052547,43118.0,43117.0,0.68000368]
["bitfinex","BTCUSD",1644545177046,0.05,43123.0,43117.0,0.93638763]
["bitfinex","BTCUSD",1644545177448,0.00052546,43120.0,43117.0,0.93638763]
["bitfinex","BTCUSD",1644545177849,0.00052546,43120.0,43117.0,1.03638763]
["bitfinex","BTCUSD",1644545178047,0.00052546,43120.0,43118.0,0.32518]
["bitfinex","BTCUSD",1644545178249,0.05,43123.0,43118.0,0.37518]
["bitfinex","BTCUSD",1644545178449,0.05,43123.0,43120.0,0.32518]
["bitfinex","BTCUSD",1644545178649,0.00052663,43121.0,43120.0,0.37518]
["bitfinex","BTCUSD",1644545178902,0.00052663,43121.0,43120.0,0.47518]
["bitfinex","BTCUSD",1644545179203,0.42857065,43135.0,43120.0,0.52518]
["bitfinex","BTCUSD",1644545179508,0.36254065,43135.0,43132.0,0.05]
["bitfinex","BTCUSD",1644545179701,0.36254065,43135.0,43133.0,0.32518]
["bitfinex","BTCUSD",1644545179702,0.05,43135.0,43133.0,0.32518]
["bitfinex","BTCUSD",1644545179903,0.05,43135.0,43133.0,0.42518]
["bitfinex","BTCUSD",1644545180102,0.05,43135.0,43133.0,0.86052221]
["bitfinex","BTCUSD",1644545181403,0.05,43135.0,43133.0,0.32518]
["bitfinex","BTCUSD",1644545181703,0.32518,43141.0,43132.0,0.30479595]
["bitfinex","BTCUSD",1644545181904,0.32518,43140.0,43132.0,0.30479595]
["bitfinex","BTCUSD",1644545182101,0.00042109,43136.0,43132.0,0.30479595]
["bitfinex","BTCUSD",1644545182302,0.00042109,43136.0,43133.0,0.32518]
["bitfinex","BTCUSD",1644545182746,0.00042109,43136.0,43133.0,0.37518]
["bitfinex","BTCUSD",1644545182950,0.00042109,43136.0,43134.0,0.32518]
["bitfinex","BTCUSD",1644545183149,0.32518,43140.0,43133.0,0.15]
["bitfinex","BTCUSD",1644545183351,0.00054864,43137.0,43134.0,0.32518]
["bitfinex","BTCUSD",1644545183550,0.00054864,43137.0,43136.0,0.12149904]
["bitfinex","BTCUSD",1644545183755,0.9381,43151.0,43136.0,0.49667904]
["bitfinex","BTCUSD",1644545183955,0.32518,43149.0,43145.0,0.05]
["bitfinex","BTCUSD",1644545184150,0.32518,43149.0,43148.0,0.34043275]
["bitfinex","BTCUSD",1644545184151,0.37518,43149.0,43148.0,0.34043275]
["bitfinex","BTCUSD",1644545184353,0.05,43149.0,43148.0,0.36410104]
["bitfinex","BTCUSD",1644545184550,0.05,43149.0,43144.0,0.28308204]
["bitfinex","BTCUSD",1644545184751,0.32518,43148.0,43144.0,0.33308204]
["bitfinex","BTCUSD",1644545184950,0.32518,43148.0,43144.0,0.28308204]
["bitfinex","BTCUSD",1644545185150,0.05,43149.0,43145.0,0.32518]
["bitfinex","BTCUSD",1644545185352,0.05,43149.0,43145.0,0.1]
["bitfinex","BTCUSD",1644545185556,0.32518,43145.0,43144.0,0.05]
["bitfinex","BTCUSD",1644545185751,0.32518,43145.0,43140.0,0.1964]
["bitfinex","BTCUSD",1644545185951,0.39170976,43146.0,43140.0,0.0464]
["bitfinex","BTCUSD",1644545185952,0.32518,43144.0,43140.0,0.0464]
["bitfinex","BTCUSD",1644545186153,0.32518,43144.0,43140.0,0.0964]
["bitfinex","BTCUSD",1644545186399,0.39170976,43146.0,43140.0,0.35940781]
["bitfinex","BTCUSD",1644545186800,0.39170976,43146.0,43140.0,0.40940781]
["bitfinex","BTCUSD",1644545186999,0.00042033,43144.0,43141.0,0.32518]
["bitfinex","BTCUSD",1644545187504,0.00042033,43144.0,43143.0,0.37518]
["bitfinex","BTCUSD",1644545187900,0.4955,43151.0,43143.0,0.47518]
["bitfinex","BTCUSD",1644545188204,0.4955,43151.0,43144.0,0.32518]
["bitfinex","BTCUSD",1644545188399,0.00042017,43146.0,43145.0,0.2884075]
["bitfinex","BTCUSD",1644545188600,0.00042017,43146.0,43145.0,0.6635875]
["bitfinex","BTCUSD",1644545188801,0.00042017,43146.0,43145.0,0.37518]
["bitfinex","BTCUSD",1644545189002,0.00042017,43146.0,43145.0,0.05]
["bitfinex","BTCUSD",1644545189201,0.32518,43146.0,43134.0,0.4274]
["bitfinex","BTCUSD",1644545189399,0.26687656,43149.0,43134.0,0.4274]
["bitfinex","BTCUSD",1644545189400,0.00042408,43148.0,43135.0,0.38317289]
["bitfinex","BTCUSD",1644545189600,0.00042408,43148.0,43135.0,0.05799289]
["bitfinex","BTCUSD",1644545189899,0.05,43142.0,43137.0,0.32518]
["bitfinex","BTCUSD",1644545190148,0.05,43142.0,43140.0,0.32518]
["bitfinex","BTCUSD",1644545190548,0.05,43142.0,43140.0,0.52518]
["bitfinex","BTCUSD",1644545190750,0.00042408,43144.0,43140.0,0.42518]
["bitfinex","BTCUSD",1644545190951,0.00042408,43144.0,43143.0,0.05]
["bitfinex","BTCUSD",1644545191146,0.00042408,43144.0,43143.0,0.37518]
["bitfinex","BTCUSD",1644545191346,0.00042408,43144.0,43143.0,0.57518]
["bitfinex","BTCUSD",1644545191648,0.4955,43152.0,43143.0,0.57518]
["bitfinex","BTCUSD",1644545191848,0.49507599,43152.0,43150.0,0.36271585]
["bitfinex","BTCUSD",1644545192046,0.32518,43151.0,43150.0,0.1]
["bitfinex","BTCUSD",1644545192247,0.09281975,43154.0,43150.0,0.2]
["bitfinex","BTCUSD",1644545192446,0.32518,43153.0,43150.0,0.2]
["bitfinex","BTCUSD",1644545192647,0.09281975,43154.0,43150.0,0.2]
["bitfinex","BTCUSD",1644545192846,0.09281975,43154.0,43152.0,0.24085579]
["bitfinex","BTCUSD",1644545193046,0.09324358,43154.0,43152.0,0.34085579]
["bitfinex","BTCUSD",1644545193649,0.00042383,43154.0,43153.0,0.64191553]
["bitfinex","BTCUSD",1644545193903,0.03087197,43164.0,43153.0,0.79988139]
["bitfinex","BTCUSD",1644545194101,0.03087197,43164.0,43159.0,0.08204099]
["bitfinex","BTCUSD",1644545194301,0.03087197,43164.0,43160.0,0.32518]
["bitfinex","BTCUSD",1644545194601,0.03087197,43164.0,43162.0,0.32518]
["bitfinex","BTCUSD",1644545194800,0.03087197,43164.0,43162.0,0.64006693]
["bitfinex","BTCUSD",1644545195003,0.03087197,43164.0,43162.0,0.05]
["bitfinex","BTCUSD",1644545195202,0.03087197,43164.0,43160.0,0.05]
["bitfinex","BTCUSD",1644545195402,0.03087197,43164.0,43158.0,0.05]
["bitfinex","BTCUSD",1644545195601,0.03087197,43164.0,43152.0,0.34085579]
["bitfinex","BTCUSD",1644545195602,0.25167699,43162.0,43152.0,0.34085579]
["bitfinex","BTCUSD",1644545195814,0.25167699,43162.0,43152.0,0.24085579]
["bitfinex","BTCUSD",1644545196004,0.29451328,43156.0,43152.0,0.1]
["bitfinex","BTCUSD",1644545196204,0.29451328,43156.0,43153.0,0.32518]
["bitfinex","BTCUSD",1644545196402,0.29451328,43156.0,43153.0,0.42518]
["bitfinex","BTCUSD",1644545196604,0.29507669,43156.0,43153.0,0.42518]
["bitfinex","BTCUSD",1644545196803,0.29507669,43156.0,43153.0,0.52518]
["bitfinex","BTCUSD",1644545197002,0.29507669,43156.0,43154.0,0.135259]
["bitfinex","BTCUSD",1644545197203,0.29507669,43156.0,43151.0,0.05]
["bitfinex","BTCUSD",1644545197403,0.29507669,43156.0,43152.0,0.32518]
["bitfinex","BTCUSD",1644545197658,0.29451328,43156.0,43152.0,0.37518]
["bitfinex","BTCUSD",1644545197857,0.29451328,43156.0,43153.0,0.32518]
["bitfinex","BTCUSD",1644545197858,0.29507669,43156.0,43153.0,0.32518]
["bitfinex","BTCUSD",1644545198257,0.29507669,43156.0,43153.0,0.37518]
["bitfinex","BTCUSD",1644545198461,0.00056341,43156.0,43154.0,0.32518]
["bitfinex","BTCUSD",1644545198658,0.00056341,43156.0,43154.0,0.37518]
["bitfinex","BTCUSD",1644545198859,0.05,43160.0,43155.0,0.32518]
["bitfinex","BTCUSD",1644545199058,0.00043536,43157.0,43154.0,0.05]
["bitfinex","BTCUSD",1644545199260,0.00043536,43157.0,43155.0,0.32518]
["bitfinex","BTCUSD",1644545199459,0.00043536,43157.0,43156.0,0.32518]
["bitfinex","BTCUSD",1644545199663,0.00043536,43157.0,43151.0,0.2]
["bitfinex","BTCUSD",1644545199861,0.00043536,43157.0,43152.0,0.32518]
["bitfinex","BTCUSD",1644545200059,0.38213706,43158.0,43152.0,0.32518]
["bitfinex","BTCUSD",1644545200259,0.38213706,43158.0,43154.0,0.35060694]
["bitfinex","BTCUSD",1644545200460,0.38213706,43158.0,43154.0,0.05]
["bitfinex","BTCUSD",1644545200662,0.38213706,43158.0,43152.0,0.05]
["bitfinex","BTCUSD",1644545200861,0.38213706,43158.0,43151.0,0.05797376]
["bitfinex","BTCUSD",1644545201165,0.38213706,43158.0,43152.0,0.37518]
["bitfinex","BTCUSD",1644545201399,0.00054729,43157.0,43152.0,0.37518]
["bitfinex","BTCUSD",1644545201597,0.00054729,43157.0,43153.0,0.62632852]
["bitfinex","BTCUSD",1644545202499,0.38213706,43158.0,43153.0,0.68429953]
["bitfinex","BTCUSD",1644545202700,0.00054729,43157.0,43154.0,0.135258]
["bitfinex","BTCUSD",1644545202899,0.00054729,43157.0,43155.0,0.05]
["bitfinex","BTCUSD",1644545203100,0.00054729,43157.0,43156.0,0.32518]
["bitfinex","BTCUSD",1644545203298,0.00054729,43157.0,43156.0,0.3966841]
["bitfinex","BTCUSD",1644545203501,0.00054729,43157.0,43156.0,0.8072652]
["bitfinex","BTCUSD",1644545203706,0.03087197,43164.0,43160.0,0.25700168]
["bitfinex","BTCUSD",1644545203902,0.03087197,43164.0,43161.0,0.32518]
["bitfinex","BTCUSD",1644545204301,0.03087197,43164.0,43161.0,0.42518]
["bitfinex","BTCUSD",1644545204701,0.03087197,43164.0,43162.0,0.32518]
["bitfinex","BTCUSD",1644545204902,0.03087197,43164.0,43162.0,0.42518]
["bitfinex","BTCUSD",1644545205150,0.03087197,43164.0,43163.0,0.32518]
["bitfinex","BTCUSD",1644545205350,0.03087197,43164.0,43163.0,0.70443408]
["bitfinex","BTCUSD",1644545205555,0.00054838,43165.0,43163.0,0.85672155]
["bitfinex","BTCUSD",1644545205752,0.00054838,43165.0,43164.0,0.64478988]
["bitfinex","BTCUSD",1644545205951,0.00054838,43165.0,43164.0,0.69478988]
["bitfinex","BTCUSD",1644545206254,0.06,43169.0,43164.0,0.79478988]
["bitfinex","BTCUSD",1644545206454,0.06,43169.0,43165.0,0.72335661]
["bitfinex","BTCUSD",1644545206455,0.00042,43166.0,43165.0,0.72335661]
["bitfinex","BTCUSD",1644545206652,0.00042,43166.0,43165.0,0.89718836]
["bitfinex","BTCUSD",1644545206852,0.00042,43166.0,43165.0,0.99718836]
["bitfinex","BTCUSD",1644545207051,0.00042,43166.0,43165.0,0.93924436]
["bitfinex","BTCUSD",1644545207252,0.06,43169.0,43165.0,0.93924436]
["bitfinex","BTCUSD",1644545207451,0.06,43169.0,43166.0,0.5196027]
["bitfinex","BTCUSD",1644545207652,0.00041959,43168.0,43167.0,0.325157]
["bitfinex","BTCUSD",1644545207852,0.00041959,43168.0,43167.0,0.425157]
["bitfinex","BTCUSD",1644545208551,0.06,43169.0,43167.0,0.425157]
["bitfinex","BTCUSD",1644545208800,0.06,43169.0,43167.0,0.48310194]
["bitfinex","BTCUSD",1644545208998,0.06,43169.0,43168.0,0.32518]
["bitfinex","BTCUSD",1644545209399,0.06,43169.0,43168.0,0.47518]
["bitfinex","BTCUSD",1644545210402,0.01,43169.0,43168.0,0.47518]
["bitfinex","BTCUSD",1644545211413,0.01,43169.0,43168.0,0.37518]
["bitfinex","BTCUSD",1644545211606,0.01,43169.0,43162.0,0.15795866]
["bitfinex","BTCUSD",1644545211607,0.33518,43169.0,43162.0,0.15795866]
["bitfinex","BTCUSD",1644545211802,0.107963,43168.0,43163.0,0.32518]
["bitfinex","BTCUSD",1644545212002,0.05,43168.0,43166.0,0.32339945]
["bitfinex","BTCUSD",1644545212203,0.05,43168.0,43166.0,0.64857945]
["bitfinex","BTCUSD",1644545212403,0.05055295,43168.0,43166.0,0.69857945]
["bitfinex","BTCUSD",1644545212652,0.05055295,43168.0,43166.0,0.79857945]
["bitfinex","BTCUSD",1644545213248,0.05,43168.0,43166.0,0.79857945]
["bitfinex","BTCUSD",1644545213850,0.05,43168.0,43166.0,0.84857945]
["bitfinex","BTCUSD",1644545214854,0.05,43168.0,43166.0,0.79857945]
["bitfinex","BTCUSD",1644545216054,0.03095702,43173.0,43167.0,0.30242494]
["bitfinex","BTCUSD",1644545216303,0.05,43180.0,43172.0,0.07245609]
["bitfinex","BTCUSD",1644545216502,0.05,43180.0,43173.0,0.32518]
["bitfinex","BTCUSD",1644545216805,0.05,43180.0,43173.0,0.47518]
["bitfinex","BTCUSD",1644545217001,0.05,43180.0,43173.0,0.71080935]
["bitfinex","BTCUSD",1644545217202,0.05,43180.0,43173.0,1.002852]
["bitfinex","BTCUSD",1644545217404,0.05,43180.0,43173.0,1.3054367]
["bitfinex","BTCUSD",1644545217803,0.05,43180.0,43173.0,1.38306085]
["bitfinex","BTCUSD",1644545218003,0.05,43180.0,43175.0,0.32518]
["bitfinex","BTCUSD",1644545218206,0.05,43180.0,43176.0,0.32518]
["bitfinex","BTCUSD",1644545218405,0.42214525,43182.0,43177.0,0.05792642]
["bitfinex","BTCUSD",1644545218604,0.00214525,43182.0,43178.0,0.67031888]
["bitfinex","BTCUSD",1644545218804,0.00214525,43182.0,43178.0,0.87031888]
["bitfinex","BTCUSD",1644545219004,0.00214525,43182.0,43181.0,0.77597717]
["bitfinex","BTCUSD",1644545219204,0.42,43183.0,43181.0,0.87597717]
["bitfinex","BTCUSD",1644545219410,0.01,43189.0,43181.0,1.09182317]
["bitfinex","BTCUSD",1644545219609,0.01168406,43189.0,43183.0,0.32518]
["bitfinex","BTCUSD",1644545219807,0.01168406,43189.0,43183.0,0.47158]
["bitfinex","BTCUSD",1644545220056,0.01168406,43189.0,43184.0,0.32518]
["bitfinex","BTCUSD",1644545220456,0.01,43189.0,43184.0,0.42518]
["bitfinex","BTCUSD",1644545220653,0.01,43189.0,43187.0,0.21504396]
["bitfinex","BTCUSD",1644545220851,0.01,43189.0,43188.0,0.73252533]
["bitfinex","BTCUSD",1644545221051,0.01,43189.0,43188.0,0.85489435]
["bitfinex","BTCUSD",1644545221252,0.01,43189.0,43188.0,0.95489435]
["bitfinex","BTCUSD",1644545222057,0.01,43189.0,43188.0,0.88252533]
["bitfinex","BTCUSD",1644545223052,0.01,43189.0,43188.0,0.95117055]
["bitfinex","BTCUSD",1644545223904,0.01,43189.0,43188.0,0.533097]
["bitfinex","BTCUSD",1644545224103,0.01,43189.0,43188.0,0.37518]
["bitfinex","BTCUSD",1644545224306,0.01,43189.0,43188.0,0.47518]
["bitfinex","BTCUSD",1644545226605,0.01,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1644545226805,0.01,43189.0,43182.0,0.11585297]
["bitfinex","BTCUSD",1644545227006,0.01,43189.0,43183.0,0.32518]
["bitfinex","BTCUSD",1644545227405,0.01,43189.0,43183.0,0.42518]
["bitfinex","BTCUSD",1644545227852,0.01,43189.0,43184.0,0.05792851]
["bitfinex","BTCUSD",1644545228052,0.00054785,43188.0,43185.0,0.32518]
["bitfinex","BTCUSD",1644545228250,0.00054785,43188.0,43185.0,0.37518]
["bitfinex","BTCUSD",1644545228451,0.00054785,43188.0,43187.0,0.32518]
["bitfinex","BTCUSD",1644545228850,0.01,43189.0,43187.0,0.37518]
["bitfinex","BTCUSD",1644545229050,0.01,43189.0,43188.0,0.32518]
["bitfinex","BTCUSD",1644545229454,0.33518,43189.0,43187.0,0.05]
["bitfinex","BTCUSD",1644545229855,0.057934,43188.0,43183.0,0.15]
["bitfinex","BTCUSD",1644545230051,0.05,43187.0,43183.0,0.15]
["bitfinex","BTCUSD",1644545230652,0.05,43187.0,43177.0,1.09965095]
["bitfinex","BTCUSD",1644545230852,0.33218285,43180.0,43179.0,0.32518]
["bitfinex","BTCUSD",1644545231052,0.05,43187.0,43179.0,0.37518]
["bitfinex","BTCUSD",1644545231314,0.05,43187.0,43182.0,0.32518]
["bitfinex","BTCUSD",1644545231516,0.05,43187.0,43181.0,0.05]
["bitfinex","BTCUSD",1644545231517,0.32518,43186.0,43181.0,0.05]
["bitfinex","BTCUSD",1644545231714,0.32518,43186.0,43171.0,0.1229]
["bitfinex","BTCUSD",1644545231715,0.00054952,43184.0,43171.0,0.1229]
["bitfinex","BTCUSD",1644545231911,0.00054952,43184.0,43172.0,0.32518]
["bitfinex","BTCUSD",1644545232111,0.00054952,43184.0,43174.0,0.05794154]
["bitfinex","BTCUSD",1644545232311,0.00054952,43184.0,43176.0,0.134864]
["bitfinex","BTCUSD",1644545232516,0.3,43185.0,43178.0,0.25431797]
["bitfinex","BTCUSD",1644545232812,0.0005494,43184.0,43178.0,0.51206283]
["bitfinex","BTCUSD",1644545233213,0.32518,43183.0,43178.0,0.05]
["bitfinex","BTCUSD",1644545233512,0.0584894,43184.0,43171.0,0.1229]
["bitfinex","BTCUSD",1644545233513,0.0005494,43184.0,43172.0,0.32518]
["bitfinex","BTCUSD",1644545233714,0.0005494,43184.0,43165.0,0.33359435]
["bitfinex","BTCUSD",1644545233715,0.38089654,43174.0,43165.0,0.33359435]
["bitfinex","BTCUSD",1644545233914,0.38089654,43174.0,43166.0,0.00040653]
["bitfinex","BTCUSD",1644545234113,0.28342193,43173.0,43167.0,0.32518]
["bitfinex","BTCUSD",1644545234313,0.43884954,43174.0,43167.0,0.6258592]
["bitfinex","BTCUSD",1644545234513,0.38089654,43174.0,43167.0,0.6258592]
["bitfinex","BTCUSD",1644545235163,0.05,43175.0,43169.0,0.0876788]
["bitfinex","BTCUSD",1644545235360,0.05,43175.0,43170.0,0.32518]
["bitfinex","BTCUSD",1644545236061,0.4955,43178.0,43171.0,0.29901362]
["bitfinex","BTCUSD",1644545236360,0.4955,43178.0,43173.0,0.05793716]
["bitfinex","BTCUSD",1644545236560,0.4955,43178.0,43174.0,0.134874]
["bitfinex","BTCUSD",1644545236763,0.4955,43178.0,43171.0,0.15]
["bitfinex","BTCUSD",1644545236764,0.75805599,43178.0,43171.0,0.15]
["bitfinex","BTCUSD",1644545237464,0.81600099,43178.0,43171.0,0.15]
["bitfinex","BTCUSD",1644545237666,0.057951,43176.0,43171.0,0.15]
["bitfinex","BTCUSD",1644545237861,0.057951,43176.0,43169.0,0.05794814]
["bitfinex","BTCUSD",1644545238164,0.057951,43176.0,43170.0,0.32518]
["bitfinex","BTCUSD",1644545238361,0.4955,43178.0,43170.0,0.52518]
["bitfinex","BTCUSD",1644545238562,0.05,43177.0,43171.0,0.134924]
["bitfinex","BTCUSD",1644545238804,0.05,43177.0,43172.0,0.32518]
["bitfinex","BTCUSD",1644545239203,0.05,43177.0,43174.0,0.32518]
["bitfinex","BTCUSD",1644545239402,0.5405,43178.0,43174.0,0.32518]
["bitfinex","BTCUSD",1644545239602,0.05,43178.0,43174.0,0.37518]
["bitfinex","BTCUSD",1644545239804,0.05,43178.0,43175.0,0.134848]
["bitfinex","BTCUSD",1644545240103,0.32518,43177.0,43172.0,0.15]
["bitfinex","BTCUSD",1644545240408,0.32518,43177.0,43171.0,0.11588055]
["bitfinex","BTCUSD",1644545240409,0.05,43178.0,43173.0,0.32518]
["bitfinex","BTCUSD",1644545240602,0.05,43178.0,43173.0,0.37518]
["bitfinex","BTCUSD",1644545240803,0.05,43178.0,43175.0,0.32518]
["bitfinex","BTCUSD",1644545241003,0.05,43178.0,43173.0,0.15]
["bitfinex","BTCUSD",1644545241802,0.05,43178.0,43170.0,0.05]
["bitfinex","BTCUSD",1644545242002,0.05,43178.0,43171.0,0.38312375]
["bitfinex","BTCUSD",1644545242003,0.29003131,43177.0,43171.0,0.38312375]
["bitfinex","BTCUSD",1644545242204,0.29003131,43177.0,43171.0,0.05794375]
["bitfinex","BTCUSD",1644545242405,0.29003131,43177.0,43171.0,0.15794375]
["bitfinex","BTCUSD",1644545243248,0.29003131,43177.0,43172.0,0.37518]
["bitfinex","BTCUSD",1644545243451,0.29003131,43177.0,43174.0,0.32518]
["bitfinex","BTCUSD",1644545243649,0.29003131,43177.0,43172.0,0.15]
["bitfinex","BTCUSD",1644545243850,0.05,43178.0,43173.0,0.05794168]
["bitfinex","BTCUSD",1644545244351,0.90301966,43177.0,43167.0,0.3006792]
["bitfinex","BTCUSD",1644545244551,0.57783966,43177.0,43167.0,0.3006792]
["bitfinex","BTCUSD",1644545245152,0.63578566,43177.0,43167.0,0.3006792]
["bitfinex","BTCUSD",1644545245351,0.2990331,43174.0,43168.0,0.32518]
["bitfinex","BTCUSD",1644545245753,0.2990331,43174.0,43168.0,0.37518]
["bitfinex","BTCUSD",1644545245951,0.2990331,43174.0,43170.0,0.32518]
["bitfinex","BTCUSD",1644545246802,0.3569831,43174.0,43171.0,0.32518]
["bitfinex","BTCUSD",1644545247003,0.3569831,43174.0,43170.0,0.32518]
["bitfinex","BTCUSD",1644545247303,0.3569831,43174.0,43170.0,0.37518]
["bitfinex","BTCUSD",1644545247503,0.3569831,43174.0,43171.0,0.32518]
["bitfinex","BTCUSD",1644545247707,0.3569831,43174.0,43169.0,0.05]
["bitfinex","BTCUSD",1644545247906,0.3569831,43174.0,43170.0,0.38312797]
["bitfinex","BTCUSD",1644545248107,0.2990331,43174.0,43171.0,0.32518]
["bitfinex","BTCUSD",1644545248304,0.2990331,43174.0,43170.0,0.05794797]
["bitfinex","BTCUSD",1644545248505,0.2990331,43174.0,43171.0,0.32518]
["bitfinex","BTCUSD",1644545248705,0.2990331,43174.0,43170.0,0.05794797]
["bitfinex","BTCUSD",1644545249007,0.165904,43178.0,43171.0,0.32518]
["bitfinex","BTCUSD",1644545249008,0.05,43178.0,43171.0,0.32518]
["bitfinex","BTCUSD",1644545249407,0.05,43178.0,43170.0,0.05]
["bitfinex","BTCUSD",1644545249607,0.05,43178.0,43167.0,0.67437296]
["bitfinex","BTCUSD",1644545249804,0.05,43178.0,43168.0,0.32518]
["bitfinex","BTCUSD",1644545249805,0.25170572,43177.0,43168.0,0.32518]
["bitfinex","BTCUSD",1644545250056,0.454818,43176.0,43168.0,0.32518]
["bitfinex","BTCUSD",1644545250251,0.33479469,43175.0,43168.0,0.32518]
["bitfinex","BTCUSD",1644545250451,0.33479469,43175.0,43166.0,0.0003478]
["bitfinex","BTCUSD",1644545250452,0.32518,43173.0,43166.0,0.0003478]
["bitfinex","BTCUSD",1644545250656,0.27704501,43175.0,43162.0,0.32518]
["bitfinex","BTCUSD",1644545250951,0.057955,43173.0,43166.0,0.0003478]
["bitfinex","BTCUSD",1644545251351,0.28784475,43169.0,43166.0,0.0003478]
["bitfinex","BTCUSD",1644545251553,0.28784475,43169.0,43167.0,0.32518]
["bitfinex","BTCUSD",1644545251851,0.28784475,43169.0,43167.0,0.37518]
["bitfinex","BTCUSD",1644545252151,0.28784475,43169.0,43168.0,0.32518]
["bitfinex","BTCUSD",1644545252351,0.28784475,43169.0,43165.0,0.00035538]
["bitfinex","BTCUSD",1644545252352,0.89005121,43169.0,43165.0,0.00035538]
["bitfinex","BTCUSD",1644545252555,0.32518,43166.0,43165.0,0.00035538]
["bitfinex","BTCUSD",1644545252953,0.32518,43166.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545253159,0.383152,43165.0,43163.0,0.0003554]
["bitfinex","BTCUSD",1644545253353,0.72524936,43164.0,43163.0,0.0003554]
["bitfinex","BTCUSD",1644545254203,0.383152,43164.0,43154.0,0.27602305]
["bitfinex","BTCUSD",1644545254403,0.34460896,43166.0,43157.0,0.07800335]
["bitfinex","BTCUSD",1644545254603,0.39100896,43166.0,43156.0,0.32518]
["bitfinex","BTCUSD",1644545254803,0.39100896,43166.0,43157.0,0.32518]
["bitfinex","BTCUSD",1644545255004,0.39100896,43166.0,43156.0,0.15]
["bitfinex","BTCUSD",1644545255305,0.057963,43164.0,43156.0,0.15]
["bitfinex","BTCUSD",1644545255504,0.104363,43164.0,43159.0,0.00035373]
["bitfinex","BTCUSD",1644545255708,0.32018,43163.0,43159.0,0.00035373]
["bitfinex","BTCUSD",1644545255905,0.0464,43164.0,43159.0,0.00035373]
["bitfinex","BTCUSD",1644545256403,0.0464,43164.0,43154.0,0.37602305]
["bitfinex","BTCUSD",1644545256404,0.324928,43163.0,43154.0,0.37602305]
["bitfinex","BTCUSD",1644545256605,0.0464,43164.0,43155.0,0.324928]
["bitfinex","BTCUSD",1644545256905,0.382896,43163.0,43159.0,0.00035372]
["bitfinex","BTCUSD",1644545257104,0.115934,43163.0,43159.0,0.00035372]
["bitfinex","BTCUSD",1644545257752,0.115934,43163.0,43156.0,0.05796658]
["bitfinex","BTCUSD",1644545257955,0.115934,43163.0,43157.0,0.324928]
["bitfinex","BTCUSD",1644545258153,0.357968,43163.0,43152.0,0.11593242]
["bitfinex","BTCUSD",1644545258359,0.357968,43163.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545258360,0.05,43159.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545258555,0.05,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545258754,0.324928,43153.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545259254,0.62965051,43151.0,43150.0,0.00045241]
["bitfinex","BTCUSD",1644545260155,0.62965051,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545261060,0.324928,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545262104,0.212374,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545262105,0.0964,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545262306,0.0464,43154.0,43151.0,0.324969]
["bitfinex","BTCUSD",1644545262605,0.0464,43154.0,43151.0,0.374969]
["bitfinex","BTCUSD",1644545262807,0.0464,43154.0,43152.0,0.324969]
["bitfinex","BTCUSD",1644545263203,0.0464,43154.0,43152.0,0.424969]
["bitfinex","BTCUSD",1644545264103,0.35254798,43158.0,43152.0,0.424969]
["bitfinex","BTCUSD",1644545264302,0.35254798,43158.0,43152.0,0.1]
["bitfinex","BTCUSD",1644545264502,0.35254798,43158.0,43151.0,0.00035272]
["bitfinex","BTCUSD",1644545265156,0.057977,43156.0,43152.0,0.0003527]
["bitfinex","BTCUSD",1644545265354,0.057976,43155.0,43152.0,0.0003527]
["bitfinex","BTCUSD",1644545265558,0.29392498,43158.0,43152.0,0.0003527]
["bitfinex","BTCUSD",1644545265754,0.324969,43157.0,43152.0,0.0003527]
["bitfinex","BTCUSD",1644545266160,0.324969,43157.0,43151.0,0.15]
["bitfinex","BTCUSD",1644545266356,0.05,43155.0,43152.0,0.00035263]
["bitfinex","BTCUSD",1644545267158,0.324969,43154.0,43152.0,0.00035263]
["bitfinex","BTCUSD",1644545267357,0.05,43155.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545267557,0.05,43155.0,43151.0,0.00035264]
["bitfinex","BTCUSD",1644545268257,0.324969,43154.0,43151.0,0.00035264]
["bitfinex","BTCUSD",1644545268459,0.05,43155.0,43151.0,0.00035264]
["bitfinex","BTCUSD",1644545268661,0.05,43155.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545268903,0.107976,43155.0,43151.0,0.324969]
["bitfinex","BTCUSD",1644545269100,0.107976,43155.0,43150.0,0.00045265]
["bitfinex","BTCUSD",1644545269601,0.107976,43155.0,43151.0,0.324969]
["bitfinex","BTCUSD",1644545269801,0.107976,43155.0,43151.0,0.374969]
["bitfinex","BTCUSD",1644545270003,0.107976,43155.0,43151.0,0.05]
["bitfinex","BTCUSD",1644545270203,0.107976,43155.0,43151.0,0.324969]
["bitfinex","BTCUSD",1644545270402,0.107976,43155.0,43150.0,0.00045267]
["bitfinex","BTCUSD",1644545271003,0.107976,43155.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545271208,0.107976,43155.0,43150.0,0.00045267]
["bitfinex","BTCUSD",1644545271417,0.107976,43155.0,43151.0,0.324969]
["bitfinex","BTCUSD",1644545271806,0.107976,43155.0,43150.0,0.00045267]
["bitfinex","BTCUSD",1644545272009,0.057979,43154.0,43150.0,0.00045267]
["bitfinex","BTCUSD",1644545272208,0.057979,43154.0,43150.0,3e-05]
["bitfinex","BTCUSD",1644545272209,0.324969,43153.0,43150.0,3e-05]
["bitfinex","BTCUSD",1644545272408,0.324969,43153.0,43150.0,0.00038267]
["bitfinex","BTCUSD",1644545273465,0.256044,43151.0,43150.0,3e-05]
["bitfinex","BTCUSD",1644545277305,0.05799,43152.0,43148.0,0.00035268]
["bitfinex","BTCUSD",1644545277503,0.324969,43151.0,43148.0,0.00035268]
["bitfinex","BTCUSD",1644545277905,0.256044,43150.0,43148.0,0.00035268]
["bitfinex","BTCUSD",1644545278207,0.05,43155.0,43148.0,0.00035268]
["bitfinex","BTCUSD",1644545278208,0.05,43155.0,43148.0,0.324969]
["bitfinex","BTCUSD",1644545278405,0.05,43155.0,43147.0,0.32532169]
["bitfinex","BTCUSD",1644545278606,0.05,43155.0,43154.0,0.3350036]
["bitfinex","BTCUSD",1644545278807,0.374969,43155.0,43154.0,0.3850036]
["bitfinex","BTCUSD",1644545279206,0.05,43155.0,43154.0,0.3850036]
["bitfinex","BTCUSD",1644545279707,0.05,43155.0,43154.0,0.7099726]
["bitfinex","BTCUSD",1644545280355,0.28396436,43169.0,43158.0,0.30158289]
["bitfinex","BTCUSD",1644545280553,0.27986958,43166.0,43159.0,0.324969]
["bitfinex","BTCUSD",1644545280953,0.27986958,43166.0,43159.0,0.424969]
["bitfinex","BTCUSD",1644545281253,0.27986958,43166.0,43159.0,0.324969]
["bitfinex","BTCUSD",1644545281254,0.33783358,43166.0,43159.0,0.324969]
["bitfinex","BTCUSD",1644545281452,0.33783358,43166.0,43159.0,0.424969]
["bitfinex","BTCUSD",1644545281655,0.057964,43166.0,43159.0,0.424969]
["bitfinex","BTCUSD",1644545281854,0.057964,43166.0,43159.0,0.38293321]
["bitfinex","BTCUSD",1644545282053,0.057964,43164.0,43158.0,0.05]
["bitfinex","BTCUSD",1644545282254,0.382941,43163.0,43154.0,0.4850036]
["bitfinex","BTCUSD",1644545282452,0.057972,43163.0,43155.0,0.324969]
["bitfinex","BTCUSD",1644545282752,0.32699344,43162.0,43155.0,0.324969]
["bitfinex","BTCUSD",1644545282952,0.32699344,43162.0,43155.0,0.424969]
["bitfinex","BTCUSD",1644545283154,0.345937,43166.0,43155.0,0.424969]
["bitfinex","BTCUSD",1644545283353,0.057971,43161.0,43155.0,0.424969]
["bitfinex","BTCUSD",1644545283553,0.345937,43166.0,43155.0,0.424969]
["bitfinex","BTCUSD",1644545284213,0.37798469,43164.0,43155.0,0.73318067]
["bitfinex","BTCUSD",1644545284407,0.37798469,43164.0,43157.0,0.324969]
["bitfinex","BTCUSD",1644545284606,0.115935,43163.0,43157.0,0.374969]
["bitfinex","BTCUSD",1644545284807,0.057967,43163.0,43158.0,0.324969]
["bitfinex","BTCUSD",1644545285408,0.057967,43163.0,43159.0,0.324969]
["bitfinex","BTCUSD",1644545285606,0.057971,43161.0,43157.0,0.15]
["bitfinex","BTCUSD",1644545285807,0.115942,43161.0,43158.0,0.324969]
["bitfinex","BTCUSD",1644545286710,0.057971,43161.0,43158.0,0.324969]
["bitfinex","BTCUSD",1644545288153,0.052971,43161.0,43158.0,0.324969]
["bitfinex","BTCUSD",1644545288353,0.324969,43163.0,43157.0,0.10796704]
["bitfinex","BTCUSD",1644545288553,0.324969,43163.0,43157.0,0.05796704]
["bitfinex","BTCUSD",1644545288755,0.324969,43163.0,43150.0,0.505]
["bitfinex","BTCUSD",1644545288756,0.29080976,43162.0,43150.0,0.505]
["bitfinex","BTCUSD",1644545288957,0.057982,43158.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545289155,0.63710592,43157.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545289356,0.69509192,43157.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545289556,0.256044,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545289754,0.53881542,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545289953,0.256044,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545290155,0.324969,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545290455,0.7199989,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545290655,0.256044,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545294107,0.057983,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545294308,0.324969,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644545294708,0.31675452,43150.0,43147.0,0.324969]
["bitfinex","BTCUSD",1644545294908,0.324969,43154.0,43147.0,0.1]
["bitfinex","BTCUSD",1644545295158,0.35251349,43148.0,43147.0,0.15]
["bitfinex","BTCUSD",1644545295358,0.35251349,43148.0,43147.0,0.05]
["bitfinex","BTCUSD",1644545295757,0.35251349,43148.0,43144.0,0.05313]
["bitfinex","BTCUSD",1644545295957,0.324969,43147.0,43144.0,0.00313]
["bitfinex","BTCUSD",1644545296759,0.440953,43147.0,43144.0,0.00313]
["bitfinex","BTCUSD",1644545296955,0.115984,43147.0,43144.0,0.00313]
["bitfinex","BTCUSD",1644545297456,0.115984,43147.0,43146.0,0.324991]
["bitfinex","BTCUSD",1644545297757,0.05,43150.0,43146.0,0.324991]
["bitfinex","BTCUSD",1644545297956,0.057985,43149.0,43146.0,0.324991]
["bitfinex","BTCUSD",1644545298158,0.05,43150.0,43147.0,0.324991]
["bitfinex","BTCUSD",1644545298557,0.05,43150.0,43147.0,0.374991]
["bitfinex","BTCUSD",1644545298806,0.05,43150.0,43147.0,0.05]
["bitfinex","BTCUSD",1644545299007,0.05,43150.0,43146.0,0.00043117]
["bitfinex","BTCUSD",1644545299008,0.324991,43149.0,43146.0,0.00043117]
["bitfinex","BTCUSD",1644545299208,0.05,43150.0,43148.0,0.324991]
["bitfinex","BTCUSD",1644545299408,0.05,43150.0,43148.0,0.374991]
["bitfinex","BTCUSD",1644545300409,0.324991,43155.0,43151.0,0.0579756]
["bitfinex","BTCUSD",1644545300612,0.252989,43154.0,43151.0,0.0579756]
["bitfinex","BTCUSD",1644545300911,0.252989,43154.0,43148.0,0.05]
["bitfinex","BTCUSD",1644545301111,0.252989,43154.0,43147.0,0.00043117]
["bitfinex","BTCUSD",1644545301112,0.05,43152.0,43147.0,0.00043117]
["bitfinex","BTCUSD",1644545301312,0.252989,43154.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545301313,0.05,43149.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545301513,0.357387,43148.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545302112,0.30717379,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545302315,0.60656279,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545302567,0.35357379,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545303156,0.60656279,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545304259,0.35357379,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545304459,0.60656279,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545304864,0.35357379,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545305061,0.60656279,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545305660,0.35357379,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545305862,0.60656279,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545306303,0.35357379,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1644545307607,0.324991,43144.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545307807,0.05,43142.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545308010,0.28659217,43141.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545308209,0.252989,43140.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545308408,0.5379721,43140.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545308609,0.252989,43140.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545310062,0.5299495,43140.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545310254,0.2769605,43140.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545312356,0.5069605,43140.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545312958,0.23,43140.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545315522,0.482989,43140.0,43139.0,0.00286013]
["bitfinex","BTCUSD",1644545316523,0.482989,43140.0,43138.0,0.0011]
["bitfinex","BTCUSD",1644545316524,0.95,43138.0,43137.0,0.00032911]
["bitfinex","BTCUSD",1644545316726,1.819009,43138.0,43137.0,9.11e-06]
["bitfinex","BTCUSD",1644545316927,2.14836114,43138.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545317226,0.252989,43134.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545317425,0.0464,43133.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545317670,0.324991,43132.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545317970,0.299389,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545318766,0.58007209,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545323320,0.299389,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545324120,0.529389,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545325963,0.482989,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545326167,0.482989,43131.0,43130.0,0.34789756]
["bitfinex","BTCUSD",1644545326367,0.23,43131.0,43130.0,0.72288856]
["bitfinex","BTCUSD",1644545326765,0.23,43131.0,43130.0,0.77288856]
["bitfinex","BTCUSD",1644545327365,0.23,43131.0,43130.0,0.426091]
["bitfinex","BTCUSD",1644545327566,0.23,43131.0,43130.0,0.0511]
["bitfinex","BTCUSD",1644545327766,0.23,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545328065,0.554991,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545328270,0.482989,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545328667,0.23,43131.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644545329112,0.23,43131.0,43130.0,0.326091]
["bitfinex","BTCUSD",1644545330716,0.23,43131.0,43130.0,0.276091]
["bitfinex","BTCUSD",1644545332418,0.22974933,43131.0,43130.0,0.276091]
["bitfinex","BTCUSD",1644545334663,0.22974933,43131.0,43130.0,0.324991]
["bitfinex","BTCUSD",1644545338317,0.22974933,43131.0,43130.0,0.374991]
["bitfinex","BTCUSD",1644545338519,0.22974933,43131.0,43130.0,0.474991]
["bitfinex","BTCUSD",1644545338721,0.22974933,43131.0,43130.0,0.524991]
["bitfinex","BTCUSD",1644545341665,0.22974933,43131.0,43130.0,0.374991]
["bitfinex","BTCUSD",1644545342270,0.22974933,43131.0,43130.0,0.424991]
["bitfinex","BTCUSD",1644545342464,0.22974933,43131.0,43130.0,0.524991]
["bitfinex","BTCUSD",1644545342665,0.22974933,43131.0,43130.0,0.424991]
["bitfinex","BTCUSD",1644545342865,0.22974933,43131.0,43130.0,0.374991]
["bitfinex","BTCUSD",1644545343920,0.22974933,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644545344115,0.53155633,43131.0,43129.0,0.05]
["bitfinex","BTCUSD",1644545344315,0.53155633,43131.0,43128.0,0.28455151]
["bitfinex","BTCUSD",1644545344316,0.32475309,43130.0,43128.0,0.28455151]
["bitfinex","BTCUSD",1644545344518,0.22974933,43131.0,43129.0,0.325062]
["bitfinex","BTCUSD",1644545344719,0.22974933,43131.0,43129.0,0.05]
["bitfinex","BTCUSD",1644545345117,0.301807,43130.0,43128.0,0.28455152]
["bitfinex","BTCUSD",1644545345320,0.53592826,43131.0,43129.0,0.05]
["bitfinex","BTCUSD",1644545345518,0.325062,43130.0,43129.0,0.05]
["bitfinex","BTCUSD",1644545345716,0.325062,43130.0,43128.0,0.06010944]
["bitfinex","BTCUSD",1644545345918,0.301807,43129.0,43128.0,0.06053655]
["bitfinex","BTCUSD",1644545346918,0.301807,43129.0,43128.0,0.11811744]
["bitfinex","BTCUSD",1644545347118,0.301807,43129.0,43128.0,0.06010944]
["bitfinex","BTCUSD",1644545347568,0.325062,43130.0,43128.0,0.06010944]
["bitfinex","BTCUSD",1644545347760,0.325062,43130.0,43128.0,0.17612307]
["bitfinex","BTCUSD",1644545348762,0.325062,43130.0,43128.0,0.22612307]
["bitfinex","BTCUSD",1644545349363,0.325062,43130.0,43128.0,0.11010944]
["bitfinex","BTCUSD",1644545349563,0.325062,43130.0,43128.0,0.0021]
["bitfinex","BTCUSD",1644545349766,0.27986995,43129.0,43128.0,0.0021]
["bitfinex","BTCUSD",1644545349966,0.32626995,43129.0,43128.0,0.0021]
["bitfinex","BTCUSD",1644545352122,0.62807695,43129.0,43128.0,0.0021]
["bitfinex","BTCUSD",1644545354526,0.32626995,43129.0,43128.0,0.0021]
["bitfinex","BTCUSD",1644545354723,0.62807695,43129.0,43128.0,0.0021]
["bitfinex","BTCUSD",1644545355762,0.32626995,43129.0,43128.0,0.00203899]
["bitfinex","BTCUSD",1644545355967,0.325062,43130.0,43128.0,0.00203899]
["bitfinex","BTCUSD",1644545356963,0.6240356,43129.0,43128.0,0.0572499]
["bitfinex","BTCUSD",1644545358164,0.301807,43129.0,43128.0,0.0572499]
["bitfinex","BTCUSD",1644545358663,0.301807,43129.0,43128.0,0.001]
["bitfinex","BTCUSD",1644545359113,0.68848777,43129.0,43128.0,0.001]
["bitfinex","BTCUSD",1644545359912,0.301807,43129.0,43128.0,0.001]
["bitfinex","BTCUSD",1644545360112,0.301807,43129.0,43128.0,0.05901133]
["bitfinex","BTCUSD",1644545363064,0.291807,43129.0,43128.0,0.05901133]
["bitfinex","BTCUSD",1644545367421,0.325062,43129.0,43128.0,0.001]
["bitfinex","BTCUSD",1644545367627,0.291806,43129.0,43128.0,0.001]
["bitfinex","BTCUSD",1644545367826,0.22974933,43131.0,43128.0,0.376071]
["bitfinex","BTCUSD",1644545368022,0.22974933,43131.0,43128.0,0.37624893]
["bitfinex","BTCUSD",1644545368223,0.22974933,43131.0,43129.0,0.30524571]
["bitfinex","BTCUSD",1644545368425,0.22974933,43131.0,43130.0,0.325071]
["bitfinex","BTCUSD",1644545368622,0.22974933,43131.0,43130.0,0.375071]
["bitfinex","BTCUSD",1644545370469,0.22974933,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644545370668,0.22974933,43131.0,43130.0,0.375071]
["bitfinex","BTCUSD",1644545373270,0.22974933,43131.0,43130.0,0.44832882]
["bitfinex","BTCUSD",1644545373569,0.22974933,43131.0,43130.0,0.375071]
["bitfinex","BTCUSD",1644545374017,0.22451743,43131.0,43130.0,0.375071]
["bitfinex","BTCUSD",1644545374716,0.22451743,43131.0,43130.0,0.425071]
["bitfinex","BTCUSD",1644545379565,0.22451743,43131.0,43130.0,0.475071]
["bitfinex","BTCUSD",1644545379767,0.22451743,43131.0,43130.0,0.575071]
["bitfinex","BTCUSD",1644545381415,0.05,43138.0,43137.0,0.40011325]
["bitfinex","BTCUSD",1644545381815,0.05,43138.0,43137.0,0.45011325]
["bitfinex","BTCUSD",1644545382615,0.05,43138.0,43135.0,0.10834093]
["bitfinex","BTCUSD",1644545382616,0.375071,43138.0,43135.0,0.10834093]
["bitfinex","BTCUSD",1644545382818,0.375071,43138.0,43135.0,0.00034775]
["bitfinex","BTCUSD",1644545382819,0.291797,43137.0,43135.0,0.00034775]
["bitfinex","BTCUSD",1644545383018,0.291797,43137.0,43128.0,0.00117793]
["bitfinex","BTCUSD",1644545383019,0.349805,43137.0,43128.0,0.00117793]
["bitfinex","BTCUSD",1644545383221,0.166025,43138.0,43128.0,0.00117793]
["bitfinex","BTCUSD",1644545383222,0.325071,43136.0,43128.0,0.00117793]
["bitfinex","BTCUSD",1644545383517,0.349808,43135.0,43134.0,0.00034775]
["bitfinex","BTCUSD",1644545384416,0.349808,43135.0,43130.0,0.05800659]
["bitfinex","BTCUSD",1644545384616,0.325071,43134.0,43132.0,0.00034777]
["bitfinex","BTCUSD",1644545384818,0.349804,43133.0,43132.0,0.00034777]
["bitfinex","BTCUSD",1644545385468,0.349804,43133.0,43130.0,0.05800659]
["bitfinex","BTCUSD",1644545385667,0.349804,43133.0,43130.0,0.05835679]
["bitfinex","BTCUSD",1644545385668,0.058007,43133.0,43130.0,0.05835679]
["bitfinex","BTCUSD",1644545385878,0.325071,43132.0,43130.0,0.05835679]
["bitfinex","BTCUSD",1644545386069,0.383078,43132.0,43130.0,0.05835679]
["bitfinex","BTCUSD",1644545386270,0.058007,43132.0,43130.0,0.05835679]
["bitfinex","BTCUSD",1644545386669,0.058007,43132.0,43130.0,0.058009]
["bitfinex","BTCUSD",1644545387072,0.058007,43132.0,43130.0,0.11601627]
["bitfinex","BTCUSD",1644545387270,0.058007,43132.0,43130.0,0.16601627]
["bitfinex","BTCUSD",1644545388272,0.383078,43132.0,43130.0,0.108009]
["bitfinex","BTCUSD",1644545388941,0.058007,43132.0,43130.0,0.108009]
["bitfinex","BTCUSD",1644545389741,0.053007,43132.0,43130.0,0.108009]
["bitfinex","BTCUSD",1644545390843,0.05,43138.0,43130.0,0.108009]
["bitfinex","BTCUSD",1644545390844,0.058002,43135.0,43130.0,0.108009]
["bitfinex","BTCUSD",1644545391045,0.17199545,43132.0,43131.0,0.058004]
["bitfinex","BTCUSD",1644545392443,0.17199545,43132.0,43131.0,0.6812436]
["bitfinex","BTCUSD",1644545392868,0.17199545,43132.0,43131.0,0.7812436]
["bitfinex","BTCUSD",1644545393572,0.17199545,43132.0,43131.0,0.383075]
["bitfinex","BTCUSD",1644545394968,0.17199545,43132.0,43131.0,0.79322982]
["bitfinex","BTCUSD",1644545395568,0.10645175,43132.0,43131.0,0.84322982]
["bitfinex","BTCUSD",1644545395772,0.00056729,43144.0,43133.0,0.383062]
["bitfinex","BTCUSD",1644545395972,0.00056729,43144.0,43137.0,0.375071]
["bitfinex","BTCUSD",1644545396173,0.00056729,43144.0,43137.0,0.325071]
["bitfinex","BTCUSD",1644545396412,0.1196,43150.0,43138.0,0.67031993]
["bitfinex","BTCUSD",1644545396615,0.325071,43149.0,43145.0,0.38753371]
["bitfinex","BTCUSD",1644545396814,0.33872136,43148.0,43145.0,0.48753371]
["bitfinex","BTCUSD",1644545397014,0.291797,43147.0,43145.0,0.54552071]
["bitfinex","BTCUSD",1644545397615,0.291797,43147.0,43146.0,0.05798749]
["bitfinex","BTCUSD",1644545398015,0.05855339,43148.0,43146.0,0.05798749]
["bitfinex","BTCUSD",1644545398215,0.05855339,43148.0,43146.0,0.11597449]
["bitfinex","BTCUSD",1644545398515,0.05855339,43148.0,43146.0,0.10798749]
["bitfinex","BTCUSD",1644545398720,0.291796,43147.0,43146.0,0.10798749]
["bitfinex","BTCUSD",1644545399019,0.383057,43148.0,43146.0,0.10798749]
["bitfinex","BTCUSD",1644545399417,0.383057,43148.0,43146.0,0.16597549]
["bitfinex","BTCUSD",1644545399418,0.66845071,43148.0,43146.0,0.16597549]
["bitfinex","BTCUSD",1644545400469,0.66845071,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1644545400666,0.66845071,43148.0,43145.0,0.057991]
["bitfinex","BTCUSD",1644545401272,0.28539371,43148.0,43145.0,0.057991]
["bitfinex","BTCUSD",1644545401469,0.00056739,43149.0,43145.0,0.057991]
["bitfinex","BTCUSD",1644545402167,0.00056739,43149.0,43146.0,0.057987]
["bitfinex","BTCUSD",1644545402368,0.057987,43147.0,43146.0,0.057987]
["bitfinex","BTCUSD",1644545402567,0.23,43148.0,43146.0,0.057987]
["bitfinex","BTCUSD",1644545402767,0.325071,43147.0,43146.0,0.057987]
["bitfinex","BTCUSD",1644545403368,0.325071,43147.0,43146.0,0.11597236]
["bitfinex","BTCUSD",1644545403567,0.579784,43148.0,43146.0,0.16597236]
["bitfinex","BTCUSD",1644545403817,0.71282225,43148.0,43146.0,0.21597236]
["bitfinex","BTCUSD",1644545404016,0.579784,43148.0,43146.0,0.21597236]
["bitfinex","BTCUSD",1644545404415,0.56739329,43148.0,43146.0,0.21597236]
["bitfinex","BTCUSD",1644545404619,0.27559629,43148.0,43146.0,0.21597236]
["bitfinex","BTCUSD",1644545404916,0.21760929,43148.0,43146.0,0.21597236]
["bitfinex","BTCUSD",1644545405716,0.50940529,43148.0,43146.0,0.15798536]
["bitfinex","BTCUSD",1644545405917,0.50940629,43148.0,43146.0,0.21597336]
["bitfinex","BTCUSD",1644545406817,0.50940629,43148.0,43146.0,0.157988]
["bitfinex","BTCUSD",1644545407216,0.50940629,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1644545407665,0.057987,43147.0,43142.0,0.05]
["bitfinex","BTCUSD",1644545407866,0.383058,43147.0,43142.0,0.05]
["bitfinex","BTCUSD",1644545408666,0.37406143,43144.0,43143.0,0.05798905]
["bitfinex","BTCUSD",1644545409069,0.69913243,43144.0,43135.0,0.00034775]
["bitfinex","BTCUSD",1644545409268,0.05,43141.0,43135.0,0.00034775]
["bitfinex","BTCUSD",1644545409467,0.05,43139.0,43135.0,0.00034775]
["bitfinex","BTCUSD",1644545409668,0.291797,43138.0,43128.0,0.001]
["bitfinex","BTCUSD",1644545409867,0.05801,43138.0,43135.0,0.00034775]
["bitfinex","BTCUSD",1644545410066,0.62469928,43137.0,43135.0,0.00034775]
["bitfinex","BTCUSD",1644545410971,0.291797,43135.0,43134.0,0.00034776]
["bitfinex","BTCUSD",1644545411168,0.338197,43135.0,43134.0,0.00034776]
["bitfinex","BTCUSD",1644545411622,0.66481078,43135.0,43134.0,0.00034776]
["bitfinex","BTCUSD",1644545411826,1.01481078,43135.0,43134.0,7.76e-06]
["bitfinex","BTCUSD",1644545412030,0.95,43132.0,43125.0,0.0021]
["bitfinex","BTCUSD",1644545412224,0.95,43132.0,43114.0,0.4232]
["bitfinex","BTCUSD",1644545412225,0.95,43124.0,43114.0,0.0021]
["bitfinex","BTCUSD",1644545412424,0.05,43117.0,43111.0,0.0032]
["bitfinex","BTCUSD",1644545412624,0.05,43117.0,43110.0,0.118143]
["bitfinex","BTCUSD",1644545412625,0.341797,43113.0,43112.0,0.00017393]
["bitfinex","BTCUSD",1644545412825,0.95466094,43113.0,43110.0,0.00227393]
["bitfinex","BTCUSD",1644545413024,0.95466094,43113.0,43100.0,0.0044]
["bitfinex","BTCUSD",1644545413025,0.95,43111.0,43100.0,0.0044]
["bitfinex","BTCUSD",1644545413224,0.7,43105.0,43100.0,0.0044]
["bitfinex","BTCUSD",1644545413423,0.371471,43104.0,43101.0,0.01219648]
["bitfinex","BTCUSD",1644545414026,0.33938797,43103.0,43101.0,0.01219648]
["bitfinex","BTCUSD",1644545414221,0.371471,43104.0,43101.0,0.01219648]
["bitfinex","BTCUSD",1644545414222,0.325071,43102.0,43101.0,0.01219648]
["bitfinex","BTCUSD",1644545414423,0.0464,43104.0,43101.0,0.01232841]
["bitfinex","BTCUSD",1644545414624,0.0464,43104.0,43101.0,0.33739941]
["bitfinex","BTCUSD",1644545414822,0.0464,43104.0,43102.0,0.28869]
["bitfinex","BTCUSD",1644545415073,0.57994951,43110.0,43101.0,0.01232841]
["bitfinex","BTCUSD",1644545415267,0.57994951,43110.0,43101.0,0.07036541]
["bitfinex","BTCUSD",1644545415268,0.291797,43106.0,43101.0,0.07036541]
["bitfinex","BTCUSD",1644545415466,0.291797,43106.0,43101.0,0.17036541]
["bitfinex","BTCUSD",1644545415666,0.291797,43106.0,43101.0,0.06219648]
["bitfinex","BTCUSD",1644545415866,0.291797,43106.0,43102.0,0.05013193]
["bitfinex","BTCUSD",1644545416066,0.291797,43106.0,43102.0,0.05]
["bitfinex","BTCUSD",1644545416270,0.291797,43106.0,43101.0,0.0126176]
["bitfinex","BTCUSD",1644545416468,0.058045,43105.0,43101.0,0.0126176]
["bitfinex","BTCUSD",1644545416670,0.325071,43104.0,43101.0,0.0126176]
["bitfinex","BTCUSD",1644545416867,0.325071,43104.0,43101.0,0.01219648]
["bitfinex","BTCUSD",1644545417167,0.325071,43104.0,43101.0,0.01261761]
["bitfinex","BTCUSD",1644545417372,3.2051669,43101.0,43084.0,0.16829849]
["bitfinex","BTCUSD",1644545417572,3.2051669,43101.0,43084.0,0.0011]
["bitfinex","BTCUSD",1644545417573,0.058061,43097.0,43084.0,0.0011]
["bitfinex","BTCUSD",1644545417771,0.325071,43090.0,43084.0,0.0011]
["bitfinex","BTCUSD",1644545417971,0.05,43088.0,43084.0,0.0011]
["bitfinex","BTCUSD",1644545418168,0.26229891,43086.0,43084.0,0.0011]
["bitfinex","BTCUSD",1644545418369,0.325071,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1644545419221,0.325071,43085.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545420220,0.48387112,43085.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545421218,0.325071,43085.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545422019,0.383154,43085.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545422219,0.38293351,43085.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545422420,0.54173363,43085.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545422670,0.8183323,43085.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545422970,0.56884853,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545423569,0.287417,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545423972,0.56733141,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545424172,0.517417,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545424573,0.79320891,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545427419,0.89320891,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545427819,1.05200903,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545429019,1.045642,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545429721,1.092042,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545430769,1.08945112,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545432379,1.03945112,43084.0,43083.0,0.0001]
["bitfinex","BTCUSD",1644545436019,1.03945112,43084.0,43062.0,0.8629]
["bitfinex","BTCUSD",1644545436020,0.95,43082.0,43062.0,0.8629]
["bitfinex","BTCUSD",1644545436221,0.632952,43081.0,43062.0,0.02]
["bitfinex","BTCUSD",1644545436419,0.32485,43076.0,43075.0,0.00047762]
["bitfinex","BTCUSD",1644545436618,0.37125,43076.0,43075.0,0.00047762]
["bitfinex","BTCUSD",1644545436917,0.47125,43076.0,43075.0,0.00047762]
["bitfinex","BTCUSD",1644545437122,0.545563,43076.0,43075.0,0.00047762]
["bitfinex","BTCUSD",1644545437320,0.545563,43076.0,43068.0,0.30561232]
["bitfinex","BTCUSD",1644545437581,0.37125,43076.0,43068.0,0.35561232]
["bitfinex","BTCUSD",1644545437770,0.37125,43076.0,43066.0,0.02]
["bitfinex","BTCUSD",1644545437971,0.0464,43076.0,43066.0,0.02]
["bitfinex","BTCUSD",1644545438170,0.05,43073.0,43066.0,0.02]
["bitfinex","BTCUSD",1644545438371,0.332527,43072.0,43066.0,0.02]
["bitfinex","BTCUSD",1644545438570,0.325273,43071.0,43066.0,0.02]
["bitfinex","BTCUSD",1644545438771,0.66686505,43070.0,43067.0,0.00011858]
["bitfinex","BTCUSD",1644545438972,0.371673,43069.0,43067.0,0.00011858]
["bitfinex","BTCUSD",1644545439171,0.38100852,43069.0,43067.0,0.00011858]
["bitfinex","BTCUSD",1644545439376,0.38100852,43069.0,43062.0,0.02]
["bitfinex","BTCUSD",1644545439377,1.575273,43068.0,43062.0,0.02]
["bitfinex","BTCUSD",1644545439575,0.228036,43065.0,43062.0,0.02]
["bitfinex","BTCUSD",1644545439775,0.0464,43064.0,43062.0,0.0001]
["bitfinex","BTCUSD",1644545439972,0.325273,43063.0,43062.0,0.0001]
["bitfinex","BTCUSD",1644545440177,0.371673,43063.0,43062.0,0.0001]
["bitfinex","BTCUSD",1644545440374,0.77991667,43063.0,43062.0,0.0001]
["bitfinex","BTCUSD",1644545440678,0.77991667,43063.0,43050.0,0.21088056]
["bitfinex","BTCUSD",1644545440679,0.95,43061.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545440875,0.116251,43058.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545441076,0.671673,43057.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545441328,0.671673,43057.0,43040.0,0.0032]
["bitfinex","BTCUSD",1644545441329,0.95,43050.0,43046.0,0.08850556]
["bitfinex","BTCUSD",1644545441531,0.286168,43048.0,43046.0,0.08850556]
["bitfinex","BTCUSD",1644545441727,0.371673,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545441928,0.471673,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545442627,0.371673,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545442833,0.42980513,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545443828,0.371673,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545444927,0.058132,43048.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545445170,0.274408,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545446273,0.228008,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545446472,0.458008,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545447473,0.23,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545447673,0.23,43047.0,43046.0,0.13350556]
["bitfinex","BTCUSD",1644545448274,0.23,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545449417,0.458008,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545450218,0.4577442,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545450421,0.2297362,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545450617,0.4577442,43047.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545450818,0.2297362,43047.0,43046.0,0.13350556]
["bitfinex","BTCUSD",1644545453677,0.5,43055.0,43048.0,0.95]
["bitfinex","BTCUSD",1644545453877,0.15795583,43064.0,43053.0,0.08284444]
["bitfinex","BTCUSD",1644545453878,0.56965209,43063.0,43053.0,0.08284444]
["bitfinex","BTCUSD",1644545454079,0.228008,43059.0,43053.0,0.058109]
["bitfinex","BTCUSD",1644545454276,0.058107,43058.0,43053.0,0.05828016]
["bitfinex","BTCUSD",1644545454575,0.058107,43058.0,43055.0,0.39767599]
["bitfinex","BTCUSD",1644545454778,0.058107,43058.0,43055.0,0.44767599]
["bitfinex","BTCUSD",1644545455174,0.058107,43058.0,43054.0,0.00017116]
["bitfinex","BTCUSD",1644545455375,0.228008,43057.0,43052.0,0.05017116]
["bitfinex","BTCUSD",1644545455579,0.058111,43056.0,43054.0,0.00038544]
["bitfinex","BTCUSD",1644545455776,0.228008,43055.0,43054.0,0.00038544]
["bitfinex","BTCUSD",1644545455974,0.058111,43056.0,43054.0,0.00038544]
["bitfinex","BTCUSD",1644545456420,0.058111,43056.0,43054.0,0.3222967]
["bitfinex","BTCUSD",1644545456620,0.058111,43056.0,43053.0,0.10828216]
["bitfinex","BTCUSD",1644545456820,0.058111,43056.0,43053.0,0.10866762]
["bitfinex","BTCUSD",1644545457722,0.058111,43056.0,43054.0,0.4522227]
["bitfinex","BTCUSD",1644545457924,0.058107,43059.0,43054.0,0.5684357]
["bitfinex","BTCUSD",1644545458124,0.171893,43056.0,43054.0,0.16638416]
["bitfinex","BTCUSD",1644545458323,0.171893,43056.0,43054.0,0.166213]
["bitfinex","BTCUSD",1644545458324,0.399901,43056.0,43054.0,0.166213]
["bitfinex","BTCUSD",1644545458523,0.399901,43056.0,43053.0,0.00017116]
["bitfinex","BTCUSD",1644545458724,0.228008,43055.0,43052.0,0.00055662]
["bitfinex","BTCUSD",1644545458924,0.228008,43055.0,43051.0,0.00017116]
["bitfinex","BTCUSD",1644545459125,0.058118,43054.0,43051.0,0.058116]
["bitfinex","BTCUSD",1644545459326,0.228008,43053.0,43052.0,0.00038546]
["bitfinex","BTCUSD",1644545460173,0.228008,43053.0,43051.0,0.05828716]
["bitfinex","BTCUSD",1644545460371,0.058118,43054.0,43051.0,0.058116]
["bitfinex","BTCUSD",1644545460372,0.228008,43052.0,43051.0,0.058116]
["bitfinex","BTCUSD",1644545460574,0.058118,43054.0,43051.0,0.05828716]
["bitfinex","BTCUSD",1644545460776,0.228008,43053.0,43050.0,0.00055664]
["bitfinex","BTCUSD",1644545460973,0.228008,43053.0,43051.0,0.00017116]
["bitfinex","BTCUSD",1644545461172,0.218008,43053.0,43050.0,0.00055664]
["bitfinex","BTCUSD",1644545461372,0.27613,43053.0,43050.0,0.00038548]
["bitfinex","BTCUSD",1644545461572,0.218008,43053.0,43050.0,0.00038548]
["bitfinex","BTCUSD",1644545462575,0.218008,43053.0,43047.0,0.00017116]
["bitfinex","BTCUSD",1644545462576,0.218012,43051.0,43047.0,0.00017116]
["bitfinex","BTCUSD",1644545462775,0.218012,43051.0,43049.0,0.00038549]
["bitfinex","BTCUSD",1644545462973,0.50811949,43050.0,43049.0,0.00038549]
["bitfinex","BTCUSD",1644545463822,0.276136,43050.0,43047.0,0.00017116]
["bitfinex","BTCUSD",1644545464023,0.058124,43050.0,43047.0,0.0003855]
["bitfinex","BTCUSD",1644545464224,0.38888086,43049.0,43047.0,0.00055666]
["bitfinex","BTCUSD",1644545464525,0.058124,43050.0,43047.0,0.0003855]
["bitfinex","BTCUSD",1644545464724,0.058124,43050.0,43047.0,0.00055666]
["bitfinex","BTCUSD",1644545465127,0.058124,43050.0,43047.0,0.00017116]
["bitfinex","BTCUSD",1644545465324,0.058124,43050.0,43046.0,0.24180072]
["bitfinex","BTCUSD",1644545465929,0.058124,43050.0,43046.0,0.24162956]
["bitfinex","BTCUSD",1644545466326,0.218012,43049.0,43046.0,0.24162956]
["bitfinex","BTCUSD",1644545466525,0.218012,43048.0,43046.0,0.24162956]
["bitfinex","BTCUSD",1644545467326,0.4057532,43049.0,43046.0,0.24162956]
["bitfinex","BTCUSD",1644545467578,0.218012,43048.0,43046.0,0.24162956]
["bitfinex","BTCUSD",1644545467774,0.276132,43048.0,43046.0,0.24180072]
["bitfinex","BTCUSD",1644545467972,0.276132,43048.0,43046.0,0.24162956]
["bitfinex","BTCUSD",1644545468579,0.05812,43048.0,43046.0,0.24162956]
["bitfinex","BTCUSD",1644545469577,0.46009713,43048.0,43046.0,0.24162956]
["bitfinex","BTCUSD",1644545470177,0.67810913,43048.0,43046.0,0.18350556]
["bitfinex","BTCUSD",1644545470677,0.67810913,43048.0,43046.0,0.13350556]
["bitfinex","BTCUSD",1644545470877,0.67810913,43048.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545472232,0.67810913,43048.0,43046.0,0.18350556]
["bitfinex","BTCUSD",1644545473033,0.67810913,43048.0,43046.0,0.13350556]
["bitfinex","BTCUSD",1644545473235,0.67810913,43048.0,43046.0,0.08350556]
["bitfinex","BTCUSD",1644545473835,0.67810913,43048.0,43046.0,0.13350556]
["bitfinex","BTCUSD",1644545474235,0.67810913,43048.0,43046.0,0.18350556]
["bitfinex","BTCUSD",1644545474435,0.67810913,43048.0,43046.0,0.13350556]
["bitfinex","BTCUSD",1644545474835,0.67810913,43048.0,43046.0,0.18350556]
["bitfinex","BTCUSD",1644545475573,0.95,43047.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644545475775,0.622548,43046.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644545475971,0.58809857,43046.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644545476173,0.392444,43045.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644545476371,0.0464,43044.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644545476573,0.52585485,43043.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644545476772,0.0464,43042.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644545476972,0.322553,43042.0,43041.0,0.00513325]
["bitfinex","BTCUSD",1644545477374,0.322553,43042.0,43030.0,0.0012]
["bitfinex","BTCUSD",1644545477375,0.95,43040.0,43030.0,0.0012]
["bitfinex","BTCUSD",1644545477573,0.95,43040.0,43032.0,0.0004628]
["bitfinex","BTCUSD",1644545477574,0.564412,43039.0,43032.0,0.0004628]
["bitfinex","BTCUSD",1644545477773,0.564412,43039.0,43030.0,0.0012]
["bitfinex","BTCUSD",1644545477774,0.8218201,43039.0,43030.0,0.0012]
["bitfinex","BTCUSD",1644545478074,0.8218201,43039.0,43025.0,0.00126684]
["bitfinex","BTCUSD",1644545478075,0.058159,43034.0,43025.0,0.00126684]
["bitfinex","BTCUSD",1644545478273,0.264412,43033.0,43025.0,0.00126684]
["bitfinex","BTCUSD",1644545478572,0.32436415,43026.0,43025.0,0.00126684]
["bitfinex","BTCUSD",1644545478830,0.58877615,43026.0,43025.0,0.00126684]
["bitfinex","BTCUSD",1644545479226,0.64693515,43026.0,43025.0,0.00126684]
["bitfinex","BTCUSD",1644545479626,0.9141071,43026.0,43025.0,0.00126684]
["bitfinex","BTCUSD",1644545480627,0.58974295,43026.0,43025.0,0.00126684]
["bitfinex","BTCUSD",1644545483582,0.58974295,43026.0,43021.0,0.05742919]
["bitfinex","BTCUSD",1644545483583,0.218012,43025.0,43021.0,0.05742919]
["bitfinex","BTCUSD",1644545483782,0.264412,43025.0,43024.0,0.35072962]
["bitfinex","BTCUSD",1644545483990,0.1,43027.0,43024.0,0.35072962]
["bitfinex","BTCUSD",1644545484183,0.1,43027.0,43025.0,0.325591]
["bitfinex","BTCUSD",1644545484383,0.8,43038.0,43025.0,0.325591]
["bitfinex","BTCUSD",1644545484582,0.3,43038.0,43024.0,0.45072962]
["bitfinex","BTCUSD",1644545484882,0.33683126,43035.0,43031.0,0.28576479]
["bitfinex","BTCUSD",1644545485082,0.058142,43034.0,43029.0,0.158141]
["bitfinex","BTCUSD",1644545485581,0.058142,43034.0,43029.0,0.21628527]
["bitfinex","BTCUSD",1644545485782,0.058142,43034.0,43029.0,0.158141]
["bitfinex","BTCUSD",1644545486082,0.05290365,43034.0,43029.0,0.66973166]
["bitfinex","BTCUSD",1644545486723,0.05290365,43034.0,43029.0,0.72787494]
["bitfinex","BTCUSD",1644545486924,0.05290365,43034.0,43029.0,0.46630069]
["bitfinex","BTCUSD",1644545487325,0.05290365,43034.0,43029.0,0.108141]
["bitfinex","BTCUSD",1644545488324,0.30130728,43032.0,43029.0,0.108141]
["bitfinex","BTCUSD",1644545488524,0.05815,43031.0,43029.0,0.108141]
["bitfinex","BTCUSD",1644545488925,0.05815,43031.0,43029.0,0.05]
["bitfinex","BTCUSD",1644545489128,0.05815,43031.0,43027.0,0.058154]
["bitfinex","BTCUSD",1644545490081,0.38679757,43029.0,43027.0,0.058154]
["bitfinex","BTCUSD",1644545491174,0.38679757,43029.0,43025.0,0.00017013]
["bitfinex","BTCUSD",1644545491374,0.38679757,43029.0,43024.0,0.05017013]
["bitfinex","BTCUSD",1644545492072,0.38679757,43029.0,43024.0,0.00017013]
["bitfinex","BTCUSD",1644545492272,0.61679757,43029.0,43023.0,0.00112872]
["bitfinex","BTCUSD",1644545492472,0.05431702,43027.0,43023.0,0.00112872]
["bitfinex","BTCUSD",1644545492873,0.28810568,43025.0,43023.0,0.00112872]
["bitfinex","BTCUSD",1644545493074,0.28810568,43025.0,43023.0,0.00129885]
["bitfinex","BTCUSD",1644545493274,0.28810568,43025.0,43023.0,0.00112872]
["bitfinex","BTCUSD",1644545494229,0.058155,43024.0,43023.0,0.00112872]
["bitfinex","BTCUSD",1644545494826,0.30196841,43020.0,43019.0,0.116307]
["bitfinex","BTCUSD",1644545495228,0.95,43019.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644545495439,0.95,43019.0,42998.0,0.3723103]
["bitfinex","BTCUSD",1644545495440,0.29836508,42997.0,42993.0,0.09766877]
["bitfinex","BTCUSD",1644545495635,0.29836508,42997.0,42980.0,0.67103046]
["bitfinex","BTCUSD",1644545495636,0.3464,42996.0,42980.0,0.67103046]
["bitfinex","BTCUSD",1644545495830,0.3464,42996.0,42971.0,0.3998]
["bitfinex","BTCUSD",1644545495831,0.95,42993.0,42970.0,0.0001]
["bitfinex","BTCUSD",1644545496029,0.95,42982.0,42970.0,0.00100736]
["bitfinex","BTCUSD",1644545496230,1.9135977,42980.0,42965.0,0.002]
["bitfinex","BTCUSD",1644545496432,0.2618298,42967.0,42965.0,0.002]
["bitfinex","BTCUSD",1644545496635,0.95,42965.0,42950.0,0.0021]
["bitfinex","BTCUSD",1644545496835,0.0464,42966.0,42955.0,0.20831275]
["bitfinex","BTCUSD",1644545496836,0.0464,42964.0,42955.0,0.20831275]
["bitfinex","BTCUSD",1644545497032,0.0464,42963.0,42955.0,0.20831275]
["bitfinex","BTCUSD",1644545497228,0.116463,42966.0,42955.0,0.20831275]
["bitfinex","BTCUSD",1644545497229,0.0464,42962.0,42955.0,0.20831275]
["bitfinex","BTCUSD",1644545497431,0.0464,42961.0,42955.0,0.20831275]
["bitfinex","BTCUSD",1644545497699,0.23903029,42960.0,42957.0,0.00038135]
["bitfinex","BTCUSD",1644545497898,0.85,42959.0,42950.0,0.00020709]
["bitfinex","BTCUSD",1644545498099,0.0464,42958.0,42950.0,0.00020709]
["bitfinex","BTCUSD",1644545498297,0.0464,42957.0,42950.0,0.00020709]
["bitfinex","BTCUSD",1644545498502,0.0464,42956.0,42950.0,0.00020709]
["bitfinex","BTCUSD",1644545498699,0.058252,42955.0,42950.0,0.00020709]
["bitfinex","BTCUSD",1644545498898,0.0464,42954.0,42941.0,0.01134013]
["bitfinex","BTCUSD",1644545499099,0.19617786,42953.0,42941.0,0.01134013]
["bitfinex","BTCUSD",1644545499298,0.0464,42952.0,42941.0,0.01134013]
["bitfinex","BTCUSD",1644545499503,0.3,42951.0,42941.0,0.00885101]
["bitfinex","BTCUSD",1644545499700,0.3,42951.0,42942.0,0.26591326]
["bitfinex","BTCUSD",1644545499701,0.05,42949.0,42942.0,0.26591326]
["bitfinex","BTCUSD",1644545499898,0.684853,42950.0,42942.0,0.77686392]
["bitfinex","BTCUSD",1644545499899,0.0464,42948.0,42942.0,0.77686392]
["bitfinex","BTCUSD",1644545500098,0.0464,42947.0,42942.0,0.76686392]
["bitfinex","BTCUSD",1644545500299,0.05699192,42957.0,42945.0,0.2]
["bitfinex","BTCUSD",1644545500498,0.08973404,42955.0,42954.0,0.35]
["bitfinex","BTCUSD",1644545500701,0.0464,42964.0,42955.0,0.325591]
["bitfinex","BTCUSD",1644545500901,0.0464,42971.0,42959.0,0.05]
["bitfinex","BTCUSD",1644545501099,0.0464,42971.0,42961.0,0.058214]
["bitfinex","BTCUSD",1644545501332,0.05711839,42981.0,42968.0,0.05]
["bitfinex","BTCUSD",1644545501636,0.05711839,42981.0,42969.0,0.371991]
["bitfinex","BTCUSD",1644545501637,0.55711839,42981.0,42969.0,0.371991]
["bitfinex","BTCUSD",1644545501832,0.5,42981.0,42971.0,0.07205395]
["bitfinex","BTCUSD",1644545502036,0.5,42981.0,42980.0,0.05]
["bitfinex","BTCUSD",1644545502037,0.4859,42981.0,42980.0,0.05]
["bitfinex","BTCUSD",1644545502230,0.05721922,42993.0,42981.0,0.325591]
["bitfinex","BTCUSD",1644545502428,0.05721922,42993.0,42987.0,0.325591]
["bitfinex","BTCUSD",1644545502628,0.05721922,42993.0,42986.0,0.32048663]
["bitfinex","BTCUSD",1644545502629,0.05721922,42993.0,42989.0,0.325591]
["bitfinex","BTCUSD",1644545502830,0.05721922,42993.0,42988.0,0.0464]
["bitfinex","BTCUSD",1644545502831,0.05721922,42993.0,42992.0,0.955791]
["bitfinex","BTCUSD",1644545503029,0.05721922,42993.0,42992.0,1.07560301]
["bitfinex","BTCUSD",1644545503329,0.05721922,42993.0,42992.0,1.27560301]
["bitfinex","BTCUSD",1644545503530,0.01,42999.0,42992.0,1.27560301]
["bitfinex","BTCUSD",1644545503832,0.06730333,43009.0,42999.0,0.95]
["bitfinex","BTCUSD",1644545504031,0.01,43009.0,43001.0,0.325591]
["bitfinex","BTCUSD",1644545504232,0.01,43009.0,43002.0,0.0464]
["bitfinex","BTCUSD",1644545504430,0.01,43009.0,42996.0,0.0464]
["bitfinex","BTCUSD",1644545505136,0.33549223,43001.0,42996.0,0.0464]
["bitfinex","BTCUSD",1644545505328,0.33549223,43001.0,42990.0,0.0464]
["bitfinex","BTCUSD",1644545505329,0.39275045,43001.0,42990.0,0.0464]
["bitfinex","BTCUSD",1644545505528,0.39275045,43001.0,42982.0,0.058189]
["bitfinex","BTCUSD",1644545505726,0.39275045,43001.0,42977.0,0.0464]
["bitfinex","BTCUSD",1644545505727,0.69275045,43001.0,42977.0,0.0464]
["bitfinex","BTCUSD",1644545506128,0.32076692,42991.0,42985.0,0.65064902]
["bitfinex","BTCUSD",1644545506328,0.51648183,43001.0,42986.0,0.325591]
["bitfinex","BTCUSD",1644545506329,0.00057939,42994.0,42986.0,0.325591]
["bitfinex","BTCUSD",1644545506726,0.00057939,42994.0,42985.0,0.65064902]
["bitfinex","BTCUSD",1644545506927,0.00057939,42994.0,42987.0,0.325591]
["bitfinex","BTCUSD",1644545507331,0.3194351,42994.0,42992.0,0.40135598]
["bitfinex","BTCUSD",1644545507529,0.3194351,42994.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545507728,0.05725822,43001.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545508529,0.05725822,43001.0,42994.0,0.28619241]
["bitfinex","BTCUSD",1644545508730,0.35072599,42996.0,42994.0,0.28619241]
["bitfinex","BTCUSD",1644545509134,0.35072599,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545509835,0.35130537,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545510232,0.35130537,42996.0,42993.0,0.32572452]
["bitfinex","BTCUSD",1644545510233,0.30130537,42996.0,42993.0,0.32572452]
["bitfinex","BTCUSD",1644545510432,0.30130537,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545510831,0.30072599,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545511032,0.30130537,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545511433,0.00057938,42996.0,42995.0,0.70555015]
["bitfinex","BTCUSD",1644545511637,0.00057938,42996.0,42995.0,1.04278384]
["bitfinex","BTCUSD",1644545512033,0.01,43000.0,42995.0,1.04278384]
["bitfinex","BTCUSD",1644545512232,0.01,43000.0,42996.0,0.32575712]
["bitfinex","BTCUSD",1644545512436,0.01,43000.0,42998.0,0.58829819]
["bitfinex","BTCUSD",1644545512675,0.01,43000.0,42999.0,0.64624178]
["bitfinex","BTCUSD",1644545512875,0.01,43000.0,42999.0,0.69624178]
["bitfinex","BTCUSD",1644545513076,0.01,43000.0,42999.0,0.325591]
["bitfinex","BTCUSD",1644545513280,0.01,43000.0,42997.0,0.00016612]
["bitfinex","BTCUSD",1644545513482,0.01,43000.0,42993.0,0.00016612]
["bitfinex","BTCUSD",1644545513483,0.24,43000.0,42993.0,0.00016612]
["bitfinex","BTCUSD",1644545513678,0.298193,43000.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545514077,0.298193,43000.0,42994.0,0.31020704]
["bitfinex","BTCUSD",1644545514278,0.3125593,42996.0,42994.0,0.31020704]
["bitfinex","BTCUSD",1644545514576,0.3125593,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545514577,0.3125593,42996.0,42993.0,0.00016612]
["bitfinex","BTCUSD",1644545514777,0.3125593,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545514982,0.3125593,42996.0,42993.0,0.00016612]
["bitfinex","BTCUSD",1644545515177,0.3125593,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545515977,0.31313902,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644545516437,0.00057972,42996.0,42994.0,0.325591]
["bitfinex","BTCUSD",1644545516838,0.24,43000.0,42994.0,0.375591]
["bitfinex","BTCUSD",1644545517032,0.24,43000.0,42994.0,0.05016612]
["bitfinex","BTCUSD",1644545517233,0.00057972,42996.0,42994.0,0.00016612]
["bitfinex","BTCUSD",1644545517434,0.00057972,42996.0,42994.0,0.32613574]
["bitfinex","BTCUSD",1644545517834,0.00057972,42996.0,42994.0,0.37613574]
["bitfinex","BTCUSD",1644545518134,0.24,43000.0,42995.0,0.325591]
["bitfinex","BTCUSD",1644545518334,0.00056724,42997.0,42995.0,0.00016612]
["bitfinex","BTCUSD",1644545518536,0.00056724,42997.0,42994.0,0.37613574]
["bitfinex","BTCUSD",1644545518735,0.00056724,42997.0,42995.0,0.325591]
["bitfinex","BTCUSD",1644545518934,0.00056724,42997.0,42994.0,0.37613574]
["bitfinex","BTCUSD",1644545519134,0.00056724,42997.0,42995.0,0.31888275]
["bitfinex","BTCUSD",1644545519335,0.24,43000.0,42995.0,0.31888275]
["bitfinex","BTCUSD",1644545519537,0.00056723,42998.0,42995.0,0.31904887]
["bitfinex","BTCUSD",1644545519735,0.00056723,42998.0,42996.0,0.375591]
["bitfinex","BTCUSD",1644545519935,0.00056723,42998.0,42997.0,0.325591]
["bitfinex","BTCUSD",1644545520178,0.00056723,42998.0,42997.0,0.05]
["bitfinex","BTCUSD",1644545520379,0.24,43000.0,42997.0,0.325591]
["bitfinex","BTCUSD",1644545520578,0.24,43000.0,42997.0,0.00016612]
["bitfinex","BTCUSD",1644545520780,0.05725822,43001.0,42998.0,0.325591]
["bitfinex","BTCUSD",1644545520983,0.08589525,43017.0,43003.0,0.325591]
["bitfinex","BTCUSD",1644545521190,0.15922361,43016.0,43005.0,0.375591]
["bitfinex","BTCUSD",1644545521380,0.15922361,43016.0,43007.0,0.325591]
["bitfinex","BTCUSD",1644545521578,0.01,43019.0,43008.0,0.325591]
["bitfinex","BTCUSD",1644545521794,0.01,43019.0,43008.0,0.65532732]
["bitfinex","BTCUSD",1644545522179,0.01,43019.0,43008.0,0.70532732]
["bitfinex","BTCUSD",1644545522579,0.34135985,43015.0,43008.0,0.70532732]
["bitfinex","BTCUSD",1644545523183,0.00046875,43011.0,43008.0,0.70532732]
["bitfinex","BTCUSD",1644545524029,0.01,43019.0,43008.0,0.70532732]
["bitfinex","BTCUSD",1644545524229,0.00046875,43011.0,43008.0,0.70532732]
["bitfinex","BTCUSD",1644545524633,0.00046875,43011.0,43009.0,0.95]
["bitfinex","BTCUSD",1644545524834,0.00046875,43011.0,43010.0,0.44713332]
["bitfinex","BTCUSD",1644545525033,0.00046875,43011.0,43010.0,0.48993332]
["bitfinex","BTCUSD",1644545525232,0.01,43019.0,43010.0,0.53993332]
["bitfinex","BTCUSD",1644545525435,0.01,43019.0,43014.0,0.325713]
["bitfinex","BTCUSD",1644545525632,0.01,43019.0,43014.0,0.67086601]
["bitfinex","BTCUSD",1644545525834,0.24,43019.0,43015.0,0.75628716]
["bitfinex","BTCUSD",1644545526033,0.24,43019.0,43016.0,0.325713]
["bitfinex","BTCUSD",1644545526233,0.24,43019.0,43016.0,0.375713]
["bitfinex","BTCUSD",1644545526435,0.24,43019.0,43017.0,0.325713]
["bitfinex","BTCUSD",1644545527335,0.24,43019.0,43014.0,0.05]
["bitfinex","BTCUSD",1644545527336,0.301924,43018.0,43014.0,0.05]
["bitfinex","BTCUSD",1644545528479,0.301924,43018.0,43008.0,0.32191853]
["bitfinex","BTCUSD",1644545528480,0.31496576,43017.0,43008.0,0.32191853]
["bitfinex","BTCUSD",1644545528681,0.301924,43016.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545529185,0.30057967,43015.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545529382,0.301924,43014.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545532140,0.360093,43014.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545536282,0.28013468,43013.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545536482,0.58205868,43013.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545536683,0.301924,43013.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545538084,0.301924,43014.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545540133,0.11691867,43015.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545540134,0.00057967,43015.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545540333,0.00057967,43015.0,43014.0,0.08193646]
["bitfinex","BTCUSD",1644545540532,0.00057967,43015.0,43014.0,0.40764946]
["bitfinex","BTCUSD",1644545540733,0.00057967,43015.0,43014.0,0.45764946]
["bitfinex","BTCUSD",1644545540934,0.24,43019.0,43014.0,0.45764946]
["bitfinex","BTCUSD",1644545541138,0.24,43019.0,43018.0,0.3365127]
["bitfinex","BTCUSD",1644545541333,0.24,43019.0,43018.0,0.7122257]
["bitfinex","BTCUSD",1644545541537,0.24,43019.0,43018.0,0.325713]
["bitfinex","BTCUSD",1644545541737,0.541924,43019.0,43015.0,0.28571176]
["bitfinex","BTCUSD",1644545541936,0.301924,43018.0,43014.0,0.05]
["bitfinex","BTCUSD",1644545542236,0.24,43019.0,43012.0,0.1]
["bitfinex","BTCUSD",1644545542437,0.24,43019.0,43012.0,0.44300703]
["bitfinex","BTCUSD",1644545542438,0.298162,43019.0,43012.0,0.44300703]
["bitfinex","BTCUSD",1644545542681,0.24,43019.0,43014.0,0.325713]
["bitfinex","BTCUSD",1644545542881,0.24,43019.0,43015.0,0.29439301]
["bitfinex","BTCUSD",1644545543281,0.24,43019.0,43015.0,0.34439301]
["bitfinex","BTCUSD",1644545543483,0.24057966,43019.0,43015.0,0.34439301]
["bitfinex","BTCUSD",1644545544181,0.24057966,43019.0,43016.0,0.325713]
["bitfinex","BTCUSD",1644545544382,0.24057966,43019.0,43017.0,0.325713]
["bitfinex","BTCUSD",1644545544583,0.24,43019.0,43015.0,0.34439301]
["bitfinex","BTCUSD",1644545544783,0.24057966,43019.0,43015.0,0.34439301]
["bitfinex","BTCUSD",1644545544983,0.24057966,43019.0,43016.0,0.325713]
["bitfinex","BTCUSD",1644545545182,0.24057966,43019.0,43015.0,0.34439301]
["bitfinex","BTCUSD",1644545545682,0.24,43019.0,43015.0,0.34439301]
["bitfinex","BTCUSD",1644545545881,0.24057104,43019.0,43015.0,0.34439301]
["bitfinex","BTCUSD",1644545546529,0.24057104,43019.0,43015.0,0.05]
["bitfinex","BTCUSD",1644545546730,0.301924,43018.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545546929,0.301924,43018.0,43012.0,0.1]
["bitfinex","BTCUSD",1644545547328,0.301924,43018.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545547628,0.301924,43014.0,43012.0,0.05]
["bitfinex","BTCUSD",1644545548428,0.301864,43014.0,43012.0,0.04993079]
["bitfinex","BTCUSD",1644545548630,0.301864,43014.0,43013.0,0.058157]
["bitfinex","BTCUSD",1644545548833,0.00057105,43015.0,43013.0,0.058157]
["bitfinex","BTCUSD",1644545549229,0.24,43019.0,43013.0,0.058157]
["bitfinex","BTCUSD",1644545549629,0.00057967,43016.0,43013.0,0.058157]
["bitfinex","BTCUSD",1644545550477,0.24,43019.0,43013.0,0.058157]
["bitfinex","BTCUSD",1644545550680,0.301869,43018.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545550879,0.00057967,43017.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545551280,0.301869,43016.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545551485,0.00057967,43017.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545551486,0.301869,43015.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545551780,0.301869,43017.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545551981,0.301869,43016.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545552181,0.00057967,43017.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545552383,0.301869,43016.0,43013.0,0.058156]
["bitfinex","BTCUSD",1644545552786,0.301869,43016.0,43013.0,0.116312]
["bitfinex","BTCUSD",1644545552984,0.24,43019.0,43014.0,0.05]
["bitfinex","BTCUSD",1644545552985,0.301869,43018.0,43014.0,0.05]
["bitfinex","BTCUSD",1644545553185,0.00057967,43017.0,43016.0,0.325679]
["bitfinex","BTCUSD",1644545554032,0.24,43019.0,43016.0,0.325679]
["bitfinex","BTCUSD",1644545554229,0.24,43019.0,43016.0,0.116305]
["bitfinex","BTCUSD",1644545554429,0.24057966,43019.0,43016.0,0.116305]
["bitfinex","BTCUSD",1644545554629,0.24057966,43019.0,43016.0,0.058153]
["bitfinex","BTCUSD",1644545554830,0.24057966,43019.0,43018.0,0.325679]
["bitfinex","BTCUSD",1644545555030,0.23557966,43019.0,43018.0,0.325679]
["bitfinex","BTCUSD",1644545555231,0.23557966,43019.0,43018.0,0.76224159]
["bitfinex","BTCUSD",1644545555432,0.235,43019.0,43018.0,0.76224159]
["bitfinex","BTCUSD",1644545555831,0.235,43019.0,43018.0,0.81224159]
["bitfinex","BTCUSD",1644545556638,0.235,43019.0,43018.0,1.11953925]
["bitfinex","BTCUSD",1644545558983,0.01,43029.0,43025.0,0.08758031]
["bitfinex","BTCUSD",1644545559385,0.01,43029.0,43028.0,0.05]
["bitfinex","BTCUSD",1644545559583,0.01,43029.0,43028.0,0.375679]
["bitfinex","BTCUSD",1644545559783,0.01,43029.0,43028.0,0.475679]
["bitfinex","BTCUSD",1644545560083,0.01,43029.0,43028.0,1.25152981]
["bitfinex","BTCUSD",1644545560283,0.01,43029.0,43028.0,1.36777864]
["bitfinex","BTCUSD",1644545560786,0.00057963,43031.0,43028.0,1.36777864]
["bitfinex","BTCUSD",1644545560983,0.00057963,43031.0,43029.0,0.325679]
["bitfinex","BTCUSD",1644545561184,0.01,43039.0,43029.0,0.325679]
["bitfinex","BTCUSD",1644545561185,0.00529963,43039.0,43030.0,0.55]
["bitfinex","BTCUSD",1644545561429,0.00529963,43039.0,43037.0,0.70241721]
["bitfinex","BTCUSD",1644545561627,0.00486831,43039.0,43037.0,0.75241721]
["bitfinex","BTCUSD",1644545561834,0.00486831,43039.0,43038.0,0.325679]
["bitfinex","BTCUSD",1644545562030,0.42,43047.0,43045.0,0.0794107]
["bitfinex","BTCUSD",1644545562231,0.01,43049.0,43045.0,0.1794107]
["bitfinex","BTCUSD",1644545562429,0.301869,43048.0,43046.0,0.17431029]
["bitfinex","BTCUSD",1644545562632,0.01,43049.0,43047.0,0.31774133]
["bitfinex","BTCUSD",1644545562831,0.01,43049.0,43048.0,0.52989297]
["bitfinex","BTCUSD",1644545563030,0.01,43049.0,43048.0,0.62989297]
["bitfinex","BTCUSD",1644545564632,0.01,43049.0,43048.0,0.425679]
["bitfinex","BTCUSD",1644545564830,0.01,43049.0,43046.0,0.520904]
["bitfinex","BTCUSD",1644545565081,0.01,43049.0,43046.0,0.42]
["bitfinex","BTCUSD",1644545565685,0.25869149,43048.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545566284,0.01,43049.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545566482,0.01058171,43049.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545567284,0.301869,43048.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545567483,0.01,43049.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545567682,0.01058171,43049.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545567883,0.00558171,43054.0,43046.0,0.325679]
["bitfinex","BTCUSD",1644545568083,0.00558171,43054.0,43050.0,0.19777333]
["bitfinex","BTCUSD",1644545568383,0.00558171,43054.0,43051.0,0.37336553]
["bitfinex","BTCUSD",1644545568384,0.301869,43053.0,43051.0,0.37336553]
["bitfinex","BTCUSD",1644545568842,0.301869,43053.0,43051.0,0.05]
["bitfinex","BTCUSD",1644545569237,0.359981,43053.0,43049.0,0.1]
["bitfinex","BTCUSD",1644545569438,0.334981,43053.0,43049.0,0.05]
["bitfinex","BTCUSD",1644545569641,0.334981,43053.0,43046.0,0.1]
["bitfinex","BTCUSD",1644545570438,0.31375278,43047.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545570640,0.276899,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545572447,0.55690179,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545573186,0.69327966,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545573389,0.78607966,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644545573784,0.78607966,43046.0,43040.0,0.05]
["bitfinex","BTCUSD",1644545573986,0.058134,43044.0,43040.0,0.05]
["bitfinex","BTCUSD",1644545574187,0.276899,43043.0,43040.0,0.05]
["bitfinex","BTCUSD",1644545574790,0.55755285,43043.0,43040.0,0.05]
["bitfinex","BTCUSD",1644545575488,0.05,43042.0,43040.0,0.05]
["bitfinex","BTCUSD",1644545575692,0.05,43042.0,43033.0,0.00151623]
["bitfinex","BTCUSD",1644545575693,0.37620998,43041.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545575888,0.058153,43037.0,43025.0,0.33493545]
["bitfinex","BTCUSD",1644545576186,0.55823052,43036.0,43033.0,0.00151624]
["bitfinex","BTCUSD",1644545576433,0.276899,43034.0,43033.0,0.00151624]
["bitfinex","BTCUSD",1644545576833,0.56796626,43034.0,43025.0,0.33493545]
["bitfinex","BTCUSD",1644545577031,0.56796626,43034.0,43031.0,0.00037907]
["bitfinex","BTCUSD",1644545577233,0.276899,43032.0,43031.0,0.00037907]
["bitfinex","BTCUSD",1644545578034,0.55745765,43032.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545578333,0.31509528,43028.0,43023.0,0.40499744]
["bitfinex","BTCUSD",1644545578536,0.276899,43027.0,43023.0,0.40499744]
["bitfinex","BTCUSD",1644545578735,0.276899,43026.0,43023.0,0.40499744]
["bitfinex","BTCUSD",1644545578935,0.27274954,43029.0,43023.0,0.40499744]
["bitfinex","BTCUSD",1644545579135,0.276899,43028.0,43023.0,0.0515166]
["bitfinex","BTCUSD",1644545579336,0.5520721,43028.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545579536,0.28058722,43027.0,43024.0,0.00037914]
["bitfinex","BTCUSD",1644545579736,0.276899,43026.0,43024.0,0.00037914]
["bitfinex","BTCUSD",1644545580486,0.276899,43025.0,43024.0,0.36278775]
["bitfinex","BTCUSD",1644545580681,0.27274954,43029.0,43024.0,0.36278775]
["bitfinex","BTCUSD",1644545580882,0.50833557,43034.0,43024.0,0.41278775]
["bitfinex","BTCUSD",1644545581085,0.05,43029.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545581286,0.319699,43028.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545581883,0.319699,43028.0,43023.0,0.05033649]
["bitfinex","BTCUSD",1644545582085,0.30254644,43025.0,43023.0,0.05033649]
["bitfinex","BTCUSD",1644545582283,0.57944544,43025.0,43023.0,0.05033649]
["bitfinex","BTCUSD",1644545582886,0.57944544,43025.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545583841,0.276899,43025.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545584438,0.393217,43025.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545585640,0.436017,43025.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545585841,0.71614019,43025.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545587042,0.319699,43025.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545587242,0.23,43028.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545587442,0.276899,43027.0,43025.0,0.07253369]
["bitfinex","BTCUSD",1644545587688,0.276899,43027.0,43025.0,0.12253369]
["bitfinex","BTCUSD",1644545587884,0.23,43028.0,43027.0,0.28355235]
["bitfinex","BTCUSD",1644545588083,0.23,43028.0,43027.0,0.92169716]
["bitfinex","BTCUSD",1644545588283,0.23,43028.0,43027.0,0.97169716]
["bitfinex","BTCUSD",1644545589886,0.506899,43028.0,43027.0,0.05]
["bitfinex","BTCUSD",1644545590084,0.506899,43028.0,43026.0,0.05]
["bitfinex","BTCUSD",1644545590291,0.506899,43028.0,43025.0,0.00031012]
["bitfinex","BTCUSD",1644545590292,0.276899,43027.0,43023.0,0.05]
["bitfinex","BTCUSD",1644545590486,0.276899,43027.0,43024.0,0.05]
["bitfinex","BTCUSD",1644545591929,0.276899,43027.0,43024.0,0.045]
["bitfinex","BTCUSD",1644545592129,0.335049,43027.0,43024.0,0.045]
["bitfinex","BTCUSD",1644545592833,0.276899,43027.0,43024.0,0.045]
["bitfinex","BTCUSD",1644545593029,0.23,43028.0,43024.0,0.045]
["bitfinex","BTCUSD",1644545593229,0.276899,43027.0,43024.0,0.045]
["bitfinex","BTCUSD",1644545593429,0.23,43028.0,43024.0,0.045]
["bitfinex","BTCUSD",1644545593630,0.276899,43027.0,43024.0,0.045]
["bitfinex","BTCUSD",1644545594131,0.23,43028.0,43025.0,0.325488]
["bitfinex","BTCUSD",1644545595186,0.23,43028.0,43026.0,0.325488]
["bitfinex","BTCUSD",1644545595388,0.23,43028.0,43026.0,0.425488]
["bitfinex","BTCUSD",1644545595584,0.23,43028.0,43026.0,0.475488]
["bitfinex","BTCUSD",1644545595784,0.23,43028.0,43027.0,0.325488]
["bitfinex","BTCUSD",1644545596184,0.23,43028.0,43027.0,0.375488]
["bitfinex","BTCUSD",1644545596885,0.23,43028.0,43027.0,0.475488]
["bitfinex","BTCUSD",1644545597487,0.23,43028.0,43027.0,0.375488]
["bitfinex","BTCUSD",1644545597891,0.23,43028.0,43027.0,0.05]
["bitfinex","BTCUSD",1644545598287,0.23,43028.0,43026.0,0.216267]
["bitfinex","BTCUSD",1644545598487,0.23,43028.0,43027.0,0.325488]
["bitfinex","BTCUSD",1644545598934,0.23,43028.0,43027.0,0.425488]
["bitfinex","BTCUSD",1644545600334,0.2928145,43042.0,43027.0,0.425488]
["bitfinex","BTCUSD",1644545600335,0.1364366,43042.0,43030.0,0.05812608]
["bitfinex","BTCUSD",1644545600540,0.4955,43045.0,43037.0,0.20508178]
["bitfinex","BTCUSD",1644545600737,0.276899,43044.0,43037.0,0.30508178]
["bitfinex","BTCUSD",1644545600939,0.4955,43045.0,43037.0,0.35508178]
["bitfinex","BTCUSD",1644545601440,0.276899,43044.0,43043.0,0.35425413]
["bitfinex","BTCUSD",1644545601636,0.276899,43044.0,43043.0,0.05]
["bitfinex","BTCUSD",1644545601839,0.5879677,43045.0,43043.0,0.05]
["bitfinex","BTCUSD",1644545602138,0.058119,43049.0,43038.0,0.00037729]
["bitfinex","BTCUSD",1644545602437,0.276899,43048.0,43038.0,0.00037729]
["bitfinex","BTCUSD",1644545602686,0.276899,43048.0,43044.0,0.34383185]
["bitfinex","BTCUSD",1644545603191,0.33621542,43046.0,43044.0,0.34383185]
["bitfinex","BTCUSD",1644545603387,0.276899,43045.0,43039.0,0.05]
["bitfinex","BTCUSD",1644545603889,0.276899,43044.0,43040.0,0.05812]
["bitfinex","BTCUSD",1644545604087,0.137097,43051.0,43041.0,0.08315678]
["bitfinex","BTCUSD",1644545604088,0.276899,43050.0,43041.0,0.08315678]
["bitfinex","BTCUSD",1644545604288,0.276899,43050.0,43041.0,0.13315678]
["bitfinex","BTCUSD",1644545604487,0.276899,43050.0,43045.0,0.32600309]
["bitfinex","BTCUSD",1644545604687,0.276899,43050.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545605092,0.00058115,43051.0,43047.0,0.05811]
["bitfinex","BTCUSD",1644545605489,0.00058115,43051.0,43047.0,0.10811]
["bitfinex","BTCUSD",1644545605890,0.00558171,43054.0,43047.0,0.10811]
["bitfinex","BTCUSD",1644545606091,0.00058119,43051.0,43047.0,0.10811]
["bitfinex","BTCUSD",1644545606343,0.276899,43050.0,43047.0,0.05]
["bitfinex","BTCUSD",1644545606534,0.276899,43050.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545607333,0.35668096,43047.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545607933,0.4931968,43047.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545608336,0.7700958,43047.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545608534,0.13651584,43047.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545608734,0.276899,43048.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545609733,0.57277745,43050.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545609935,0.63089545,43050.0,43046.0,0.05]
["bitfinex","BTCUSD",1644545615039,0.63089545,43050.0,43046.0,0.12]
["bitfinex","BTCUSD",1644545615239,0.63089545,43050.0,43046.0,0.17]
["bitfinex","BTCUSD",1644545616540,0.40219846,43047.0,43046.0,0.17]
["bitfinex","BTCUSD",1644545616939,0.33502,43048.0,43046.0,0.17]
["bitfinex","BTCUSD",1644545617986,0.276899,43048.0,43047.0,0.39060394]
["bitfinex","BTCUSD",1644545618186,0.276899,43050.0,43047.0,0.39060394]
["bitfinex","BTCUSD",1644545618384,0.276899,43050.0,43047.0,0.44060394]
["bitfinex","BTCUSD",1644545618788,0.276899,43050.0,43047.0,0.49060394]
["bitfinex","BTCUSD",1644545618987,0.1366927,43052.0,43047.0,0.88865532]
["bitfinex","BTCUSD",1644545619188,0.1366927,43052.0,43049.0,0.325488]
["bitfinex","BTCUSD",1644545619389,0.00055859,43051.0,43049.0,0.325488]
["bitfinex","BTCUSD",1644545619788,0.00055859,43051.0,43049.0,0.425488]
["bitfinex","BTCUSD",1644545619989,0.00055859,43051.0,43050.0,0.325488]
["bitfinex","BTCUSD",1644545620189,0.00026775,43053.0,43049.0,0.05]
["bitfinex","BTCUSD",1644545620391,0.276899,43051.0,43050.0,0.05]
["bitfinex","BTCUSD",1644545620591,0.00055859,43052.0,43049.0,0.05]
["bitfinex","BTCUSD",1644545620790,0.27745759,43052.0,43049.0,0.05]
["bitfinex","BTCUSD",1644545620990,0.276899,43051.0,43049.0,0.05]
["bitfinex","BTCUSD",1644545621195,0.00055859,43052.0,43050.0,0.62522576]
["bitfinex","BTCUSD",1644545621435,0.27594123,43063.0,43050.0,0.62522576]
["bitfinex","BTCUSD",1644545621436,0.058105,43055.0,43051.0,0.95]
["bitfinex","BTCUSD",1644545621642,0.1366927,43059.0,43053.0,0.05]
["bitfinex","BTCUSD",1644545621835,0.1366927,43059.0,43057.0,0.07276609]
["bitfinex","BTCUSD",1644545622032,0.00026824,43063.0,43058.0,0.325488]
["bitfinex","BTCUSD",1644545622233,0.42,43064.0,43059.0,0.05]
["bitfinex","BTCUSD",1644545622432,0.00026824,43063.0,43060.0,0.61859515]
["bitfinex","BTCUSD",1644545622633,0.42,43064.0,43060.0,0.66859515]
["bitfinex","BTCUSD",1644545622831,0.42026824,43064.0,43062.0,0.325488]
["bitfinex","BTCUSD",1644545623032,0.42,43064.0,43062.0,0.433577]
["bitfinex","BTCUSD",1644545623233,0.42,43064.0,43063.0,0.325488]
["bitfinex","BTCUSD",1644545623636,0.42,43064.0,43063.0,0.375488]
["bitfinex","BTCUSD",1644545623838,0.00026824,43066.0,43063.0,0.475488]
["bitfinex","BTCUSD",1644545624035,0.1366927,43066.0,43065.0,0.08965435]
["bitfinex","BTCUSD",1644545624235,0.27736893,43066.0,43065.0,0.05]
["bitfinex","BTCUSD",1644545624435,0.27736893,43066.0,43065.0,0.1]
["bitfinex","BTCUSD",1644545624436,0.00046993,43066.0,43065.0,0.1]
["bitfinex","BTCUSD",1644545624633,0.00046993,43066.0,43063.0,0.05]
["bitfinex","BTCUSD",1644545624833,0.27736893,43066.0,43063.0,0.05]
["bitfinex","BTCUSD",1644545625089,0.05836524,43067.0,43061.0,0.058092]
["bitfinex","BTCUSD",1644545625288,0.00046993,43067.0,43061.0,0.33236441]
["bitfinex","BTCUSD",1644545625490,0.00073817,43067.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545625688,0.27736893,43067.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545626090,0.276899,43065.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545626497,0.00026824,43066.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545626793,0.27775176,43067.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545626993,0.33548809,43065.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545627193,0.276899,43064.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545627795,0.334996,43064.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545630243,0.27663416,43064.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545630444,0.27663416,43064.0,43062.0,0.38894585]
["bitfinex","BTCUSD",1644545630647,0.27665,43063.0,43062.0,0.48894585]
["bitfinex","BTCUSD",1644545630945,0.27747682,43065.0,43063.0,0.058091]
["bitfinex","BTCUSD",1644545631145,0.27665,43066.0,43063.0,0.058091]
["bitfinex","BTCUSD",1644545631345,0.00055858,43065.0,43063.0,0.058091]
["bitfinex","BTCUSD",1644545631748,0.27720858,43065.0,43063.0,0.058091]
["bitfinex","BTCUSD",1644545632045,0.27720858,43065.0,43062.0,0.48894585]
["bitfinex","BTCUSD",1644545632046,0.27720858,43065.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545632245,0.27665,43064.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545632446,0.00026824,43066.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545632447,0.27665,43063.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545632686,0.00026824,43065.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545632886,0.00026824,43068.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545633086,0.058095,43066.0,43062.0,0.228094]
["bitfinex","BTCUSD",1644545633286,0.27665,43065.0,43062.0,0.228094]
["bitfinex","BTCUSD",1644545633487,0.27665,43065.0,43062.0,0.54358061]
["bitfinex","BTCUSD",1644545633887,0.27665,43064.0,43062.0,0.54358061]
["bitfinex","BTCUSD",1644545634088,0.27665,43063.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545634989,0.334749,43064.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545635189,0.22665,43064.0,43062.0,0.46884172]
["bitfinex","BTCUSD",1644545635389,0.22665,43064.0,43062.0,0.17]
["bitfinex","BTCUSD",1644545636432,0.22665,43064.0,43063.0,0.32354566]
["bitfinex","BTCUSD",1644545636633,0.00056382,43065.0,43063.0,0.32354566]
["bitfinex","BTCUSD",1644545637231,0.22665,43067.0,43064.0,0.0827527]
["bitfinex","BTCUSD",1644545637434,0.00083828,43066.0,43064.0,0.38249137]
["bitfinex","BTCUSD",1644545637633,0.00083828,43066.0,43064.0,0.48249137]
["bitfinex","BTCUSD",1644545637634,0.00057004,43066.0,43064.0,0.48249137]
["bitfinex","BTCUSD",1644545637834,0.00057004,43066.0,43064.0,0.54058137]
["bitfinex","BTCUSD",1644545638033,0.00057004,43066.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545638234,0.00026824,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545638433,0.14696094,43069.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545638636,0.00057004,43067.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545639539,0.00026824,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545639737,0.00057004,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545639937,0.00083828,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545640795,0.00026824,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545640995,0.00056109,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545641196,0.00082933,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545641997,0.22665,43067.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545642200,0.00082933,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545642396,0.22665,43067.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545642598,0.00082933,43068.0,43064.0,0.2408427]
["bitfinex","BTCUSD",1644545642798,0.05892033,43068.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545642997,0.22665,43067.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545643198,0.00026824,43068.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545643397,0.22665,43067.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545643597,0.00082933,43068.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545643843,0.22665,43067.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545645941,0.00083135,43068.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545646139,0.22665,43067.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545646938,0.058093,43066.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545647139,0.22665,43066.0,43064.0,0.15809]
["bitfinex","BTCUSD",1644545647340,0.55865661,43066.0,43064.0,0.05809]
["bitfinex","BTCUSD",1644545647589,0.55865661,43066.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545647789,0.22665,43065.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545648288,0.058105,43064.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545648488,0.86287073,43063.0,43062.0,0.07]
["bitfinex","BTCUSD",1644545648891,0.95,43062.0,43059.0,0.05]
["bitfinex","BTCUSD",1644545649093,0.27315,43061.0,43054.0,0.05]
["bitfinex","BTCUSD",1644545649293,0.05,43055.0,43054.0,0.05]
["bitfinex","BTCUSD",1644545649491,0.62355289,43055.0,43054.0,0.05]
["bitfinex","BTCUSD",1644545649993,0.62355289,43055.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545650194,0.05,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545650391,0.69873079,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545650989,0.64873079,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545651190,0.69873079,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545651639,0.69873079,43051.0,43038.0,0.00031596]
["bitfinex","BTCUSD",1644545651841,0.05,43043.0,43038.0,0.00031596]
["bitfinex","BTCUSD",1644545652039,0.46296134,43042.0,43038.0,0.00031596]
["bitfinex","BTCUSD",1644545652640,0.25117904,43039.0,43029.0,0.05814]
["bitfinex","BTCUSD",1644545652836,0.38913727,43033.0,43029.0,0.05814]
["bitfinex","BTCUSD",1644545653037,0.0465,43039.0,43031.0,0.23976169]
["bitfinex","BTCUSD",1644545653038,0.05814,43036.0,43031.0,0.23976169]
["bitfinex","BTCUSD",1644545653237,0.05814,43036.0,43031.0,0.29789869]
["bitfinex","BTCUSD",1644545653438,0.05814,43036.0,43031.0,0.23976169]
["bitfinex","BTCUSD",1644545653839,0.05814,43036.0,43031.0,0.28849768]
["bitfinex","BTCUSD",1644545654039,0.37896771,43035.0,43031.0,0.33881368]
["bitfinex","BTCUSD",1644545654237,0.37896771,43035.0,43031.0,0.100316]
["bitfinex","BTCUSD",1644545654238,0.22665,43034.0,43031.0,0.100316]
["bitfinex","BTCUSD",1644545654441,0.37896771,43035.0,43031.0,0.050316]
["bitfinex","BTCUSD",1644545654640,0.11628,43038.0,43031.0,0.000316]
["bitfinex","BTCUSD",1644545655088,0.11628,43038.0,43028.0,0.1]
["bitfinex","BTCUSD",1644545655089,0.058145,43036.0,43028.0,0.1]
["bitfinex","BTCUSD",1644545655292,0.058145,43036.0,43032.0,0.00034101]
["bitfinex","BTCUSD",1644545655293,0.2821747,43035.0,43032.0,0.00034101]
["bitfinex","BTCUSD",1644545655487,0.22665,43034.0,43032.0,0.00034101]
["bitfinex","BTCUSD",1644545655690,0.63756043,43034.0,43032.0,0.00034101]
["bitfinex","BTCUSD",1644545656287,0.63756043,43034.0,43025.0,0.30628925]
["bitfinex","BTCUSD",1644545656487,0.32785242,43033.0,43031.0,0.00034103]
["bitfinex","BTCUSD",1644545656687,0.284796,43032.0,43031.0,0.00034103]
["bitfinex","BTCUSD",1644545657488,0.284796,43032.0,43027.0,0.058142]
["bitfinex","BTCUSD",1644545657689,0.058146,43032.0,43029.0,0.00034104]
["bitfinex","BTCUSD",1644545657893,0.22665,43031.0,43029.0,0.00034104]
["bitfinex","BTCUSD",1644545658090,0.058146,43032.0,43029.0,0.00034104]
["bitfinex","BTCUSD",1644545658489,0.22665,43031.0,43029.0,0.00034104]
["bitfinex","BTCUSD",1644545658690,0.22665,43031.0,43025.0,0.30628925]
["bitfinex","BTCUSD",1644545658937,0.22665,43031.0,43028.0,0.00030953]
["bitfinex","BTCUSD",1644545659535,0.22665,43031.0,43029.0,0.07]
["bitfinex","BTCUSD",1644545660640,0.22665,43031.0,43028.0,0.10030953]
["bitfinex","BTCUSD",1644545660837,0.01907186,43033.0,43028.0,0.05030953]
["bitfinex","BTCUSD",1644545661040,0.01907186,43033.0,43032.0,0.30113161]
["bitfinex","BTCUSD",1644545661337,0.01907186,43033.0,43032.0,0.40113161]
["bitfinex","BTCUSD",1644545661539,0.24572186,43033.0,43032.0,0.40113161]
["bitfinex","BTCUSD",1644545661737,0.01907186,43033.0,43032.0,0.71205558]
["bitfinex","BTCUSD",1644545663289,0.01907186,43033.0,43032.0,0.40113161]
["bitfinex","BTCUSD",1644545663486,0.01907186,43033.0,43032.0,0.05]
["bitfinex","BTCUSD",1644545663687,0.24572186,43033.0,43030.0,0.00031661]
["bitfinex","BTCUSD",1644545663890,0.058147,43031.0,43030.0,0.00031661]
["bitfinex","BTCUSD",1644545664088,0.284797,43031.0,43030.0,0.00031661]
["bitfinex","BTCUSD",1644545664787,0.058147,43031.0,43026.0,0.43663974]
["bitfinex","BTCUSD",1644545664989,0.058147,43031.0,43028.0,0.00031662]
["bitfinex","BTCUSD",1644545665892,0.33480589,43031.0,43026.0,0.1]
["bitfinex","BTCUSD",1644545666090,0.33480589,43031.0,43027.0,0.00031503]
["bitfinex","BTCUSD",1644545667239,0.69285614,43031.0,43022.0,0.36557931]
["bitfinex","BTCUSD",1644545667439,0.69285614,43031.0,43027.0,0.00031504]
["bitfinex","BTCUSD",1644545668039,0.33480589,43031.0,43027.0,0.00031504]
["bitfinex","BTCUSD",1644545668444,0.33480589,43031.0,43022.0,0.1011]
["bitfinex","BTCUSD",1644545668644,0.10816,43028.0,43027.0,0.00031504]
["bitfinex","BTCUSD",1644545668842,0.64673026,43028.0,43027.0,0.00031504]
["bitfinex","BTCUSD",1644545669041,0.34673026,43028.0,43027.0,0.00031504]
["bitfinex","BTCUSD",1644545669443,1.03831438,43028.0,43027.0,0.00031504]
["bitfinex","BTCUSD",1644545669644,1.03831438,43028.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545669842,1.03831438,43028.0,43025.0,0.00031541]
["bitfinex","BTCUSD",1644545670692,0.285559,43027.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545670895,0.162822,43026.0,43024.0,0.00031541]
["bitfinex","BTCUSD",1644545671097,0.058158,43025.0,43024.0,0.00031541]
["bitfinex","BTCUSD",1644545671295,0.104658,43025.0,43024.0,0.00031541]
["bitfinex","BTCUSD",1644545671894,0.104658,43025.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545672092,0.162818,43025.0,43022.0,0.00141543]
["bitfinex","BTCUSD",1644545673095,0.162818,43025.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545675439,0.104658,43025.0,43024.0,0.07637075]
["bitfinex","BTCUSD",1644545675640,0.1132,43032.0,43024.0,0.12637075]
["bitfinex","BTCUSD",1644545675838,0.0465,43037.0,43024.0,0.12637075]
["bitfinex","BTCUSD",1644545676038,0.0465,43037.0,43024.0,0.05]
["bitfinex","BTCUSD",1644545676242,0.36184971,43031.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545676741,0.116297,43029.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545676940,0.22045258,43028.0,43024.0,0.00031535]
["bitfinex","BTCUSD",1644545677790,0.058156,43027.0,43024.0,0.00031535]
["bitfinex","BTCUSD",1644545677991,0.22045258,43028.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545677992,0.174472,43026.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545678192,0.174472,43026.0,43024.0,0.00031535]
["bitfinex","BTCUSD",1644545679192,0.174472,43026.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545679193,0.058158,43025.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545679396,0.01907186,43033.0,43023.0,0.32591136]
["bitfinex","BTCUSD",1644545679397,0.13536286,43033.0,43023.0,0.32591136]
["bitfinex","BTCUSD",1644545679595,0.01907186,43033.0,43023.0,0.05031536]
["bitfinex","BTCUSD",1644545679796,0.01907186,43033.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545679994,0.01907186,43033.0,43024.0,0.1]
["bitfinex","BTCUSD",1644545680294,0.31693305,43035.0,43025.0,0.38646039]
["bitfinex","BTCUSD",1644545680494,0.31693305,43035.0,43026.0,0.00031533]
["bitfinex","BTCUSD",1644545680696,0.058139,43033.0,43026.0,0.00031533]
["bitfinex","BTCUSD",1644545680996,0.116284,43033.0,43026.0,0.00031533]
["bitfinex","BTCUSD",1644545681195,0.058145,43033.0,43026.0,0.00031533]
["bitfinex","BTCUSD",1644545681639,0.27730263,43032.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545681842,0.058147,43031.0,43027.0,0.00031532]
["bitfinex","BTCUSD",1644545682437,0.058155,43030.0,43027.0,0.00031532]
["bitfinex","BTCUSD",1644545682837,0.058155,43030.0,43023.0,0.25758793]
["bitfinex","BTCUSD",1644545682838,0.174462,43030.0,43023.0,0.35758793]
["bitfinex","BTCUSD",1644545683038,0.174462,43030.0,43027.0,0.00031533]
["bitfinex","BTCUSD",1644545683039,0.058154,43029.0,43027.0,0.00031533]
["bitfinex","BTCUSD",1644545684042,0.058154,43029.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545684238,0.39267104,43029.0,43026.0,0.00031534]
["bitfinex","BTCUSD",1644545684439,0.116308,43029.0,43026.0,0.00031534]
["bitfinex","BTCUSD",1644545685089,0.23261758,43029.0,43026.0,0.00031534]
["bitfinex","BTCUSD",1644545685289,0.23261758,43029.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545685490,0.23261758,43029.0,43025.0,0.00031534]
["bitfinex","BTCUSD",1644545685491,0.058154,43027.0,43025.0,0.00031534]
["bitfinex","BTCUSD",1644545686593,0.058154,43027.0,43024.0,0.00031535]
["bitfinex","BTCUSD",1644545687595,0.03565094,43029.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545687891,0.03565094,43029.0,43023.0,0.00031535]
["bitfinex","BTCUSD",1644545688695,0.058148,43028.0,43023.0,0.00031535]
["bitfinex","BTCUSD",1644545688940,0.058148,43028.0,43024.0,0.00031535]
["bitfinex","BTCUSD",1644545689838,0.058153,43027.0,43024.0,0.00031535]
["bitfinex","BTCUSD",1644545690037,0.058153,43027.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545690239,0.058153,43027.0,43024.0,0.00031535]
["bitfinex","BTCUSD",1644545691238,0.058153,43027.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545691437,0.058153,43027.0,43023.0,0.00031535]
["bitfinex","BTCUSD",1644545692438,0.058153,43027.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545692687,0.058153,43027.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545693591,0.058153,43027.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545693787,0.058153,43027.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545694789,0.058153,43027.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545694989,0.058153,43027.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545695391,0.09334068,43027.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545695590,0.15150068,43027.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545695789,0.17448,43026.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545695990,0.17448,43026.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545696191,0.17448,43026.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545697044,0.34717333,43025.0,43023.0,0.00031536]
["bitfinex","BTCUSD",1644545697243,0.116316,43024.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545697443,0.116316,43024.0,43022.0,0.00141536]
["bitfinex","BTCUSD",1644545698447,0.116316,43024.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545699053,0.058158,43024.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545703598,0.11631788,43024.0,43022.0,0.0011]
["bitfinex","BTCUSD",1644545704148,0.058158,43024.0,43022.0,0.00102677]
["bitfinex","BTCUSD",1644545705150,0.29244769,43023.0,43022.0,0.00102677]
["bitfinex","BTCUSD",1644545705350,0.47763362,43023.0,43022.0,0.00102677]
["bitfinex","BTCUSD",1644545705551,0.47763362,43023.0,43019.0,0.0022]
["bitfinex","BTCUSD",1644545705753,0.108177,43021.0,43019.0,0.0022]
["bitfinex","BTCUSD",1644545705952,0.3465,43020.0,43008.0,0.00016573]
["bitfinex","BTCUSD",1644545706251,0.3465,43020.0,43006.0,0.01514398]
["bitfinex","BTCUSD",1644545706252,0.95,43019.0,43006.0,0.01514398]
["bitfinex","BTCUSD",1644545706452,0.39560741,43018.0,43006.0,0.01514398]
["bitfinex","BTCUSD",1644545706752,0.05818447,43016.0,43006.0,0.01514398]
["bitfinex","BTCUSD",1644545706951,0.33757824,43008.0,43006.0,0.01514398]
["bitfinex","BTCUSD",1644545707357,0.27253864,43015.0,43007.0,0.08963174]
["bitfinex","BTCUSD",1644545707606,0.13717978,43018.0,43013.0,0.05]
["bitfinex","BTCUSD",1644545708102,0.13717978,43025.0,43013.0,0.05]
["bitfinex","BTCUSD",1644545708304,0.30847695,43024.0,43019.0,0.38227045]
["bitfinex","BTCUSD",1644545708502,0.30847695,43024.0,43020.0,0.325596]
["bitfinex","BTCUSD",1644545708703,0.30847695,43024.0,43019.0,0.05]
["bitfinex","BTCUSD",1644545708903,0.36662995,43024.0,43016.0,0.05]
["bitfinex","BTCUSD",1644545709102,0.36662995,43024.0,43022.0,0.00815061]
["bitfinex","BTCUSD",1644545709908,0.42478595,43024.0,43022.0,0.00815061]
["bitfinex","BTCUSD",1644545714148,0.42478595,43024.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545714349,0.42478595,43024.0,43023.0,0.00815061]
["bitfinex","BTCUSD",1644545714755,0.47128595,43024.0,43023.0,0.00815061]
["bitfinex","BTCUSD",1644545714954,0.47128595,43024.0,43023.0,5.061e-05]
["bitfinex","BTCUSD",1644545714955,0.52128595,43024.0,43023.0,5.061e-05]
["bitfinex","BTCUSD",1644545716799,0.47128595,43024.0,43023.0,5.061e-05]
["bitfinex","BTCUSD",1644545717398,0.42478595,43024.0,43023.0,5.061e-05]
["bitfinex","BTCUSD",1644545718298,0.116309,43024.0,43023.0,5.061e-05]
["bitfinex","BTCUSD",1644545719347,0.25917978,43031.0,43023.0,0.30314458]
["bitfinex","BTCUSD",1644545719544,0.06971715,43032.0,43023.0,0.60314458]
["bitfinex","BTCUSD",1644545719545,0.20689693,43032.0,43023.0,0.60314458]
["bitfinex","BTCUSD",1644545719742,0.13717978,43034.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545719943,0.13717978,43036.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545720147,0.1151,43038.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545720342,0.68216906,43040.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545720343,0.30025219,43040.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545720542,0.30128918,43036.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545720743,0.058141,43034.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545721443,0.116282,43034.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545721645,0.058141,43034.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545721950,0.1163,43033.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545722347,0.35428197,43029.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545722602,0.72550941,43029.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545723205,0.88880117,43029.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545723601,0.93530117,43029.0,43028.0,0.00815061]
["bitfinex","BTCUSD",1644545723802,0.95,43028.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545724004,0.104667,43027.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545724303,0.30001234,43027.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545724503,0.24184534,43027.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545724905,0.058172,43025.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545725103,0.0465,43024.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545725308,0.174501,43023.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545726359,0.23266825,43023.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545726748,0.19737003,43022.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545728652,0.0465,43022.0,43021.0,0.0020886]
["bitfinex","BTCUSD",1644545730690,0.10467,43022.0,43020.0,0.0020886]
["bitfinex","BTCUSD",1644545731692,0.162841,43022.0,43019.0,0.00248321]
["bitfinex","BTCUSD",1644545731891,0.058167,43021.0,43019.0,0.00248321]
["bitfinex","BTCUSD",1644545732091,0.058167,43021.0,43019.0,0.0020886]
["bitfinex","BTCUSD",1644545734343,0.05817,43022.0,43019.0,0.0020886]
["bitfinex","BTCUSD",1644545735545,0.058155,43023.0,43019.0,0.0020886]
["bitfinex","BTCUSD",1644545735748,0.116307,43025.0,43019.0,0.0020886]
["bitfinex","BTCUSD",1644545736348,0.116305,43029.0,43019.0,0.0020886]
["bitfinex","BTCUSD",1644545736349,0.13717978,43029.0,43019.0,0.0020886]
["bitfinex","BTCUSD",1644545736547,0.26043621,43029.0,43025.0,0.2932778]
["bitfinex","BTCUSD",1644545736746,0.20689802,43031.0,43025.0,0.3432778]
["bitfinex","BTCUSD",1644545736947,0.05815,43027.0,43025.0,0.3432778]
["bitfinex","BTCUSD",1644545738602,0.116308,43029.0,43025.0,0.3432778]
["bitfinex","BTCUSD",1644545738603,0.13717978,43031.0,43026.0,0.325596]
["bitfinex","BTCUSD",1644545738798,0.13717978,43031.0,43028.0,0.325596]
["bitfinex","BTCUSD",1644545738997,0.2851607,43039.0,43027.0,0.05]
["bitfinex","BTCUSD",1644545738998,0.61758829,43039.0,43027.0,0.05]
["bitfinex","BTCUSD",1644545739197,0.67572529,43039.0,43028.0,0.325596]
["bitfinex","BTCUSD",1644545739398,1.01842789,43039.0,43033.0,0.3296165]
["bitfinex","BTCUSD",1644545739597,0.058138,43037.0,43028.0,0.15]
["bitfinex","BTCUSD",1644545739897,0.058138,43037.0,43032.0,0.0020886]
["bitfinex","BTCUSD",1644545740098,0.116272,43037.0,43032.0,0.0020886]
["bitfinex","BTCUSD",1644545740699,0.174412,43037.0,43032.0,0.0020886]
["bitfinex","BTCUSD",1644545743750,1.74561737,43034.0,43032.0,0.0020886]
["bitfinex","BTCUSD",1644545743949,1.80375837,43034.0,43032.0,0.0020886]
["bitfinex","BTCUSD",1644545744149,0.13717978,43033.0,43032.0,0.0020886]
["bitfinex","BTCUSD",1644545744950,0.13717978,43033.0,43032.0,0.0020243]
["bitfinex","BTCUSD",1644545745395,0.058141,43034.0,43032.0,0.0020243]
["bitfinex","BTCUSD",1644545745795,0.058141,43034.0,43033.0,0.325596]
["bitfinex","BTCUSD",1644545745995,0.058141,43034.0,43032.0,0.0020243]
["bitfinex","BTCUSD",1644545746198,0.058141,43034.0,43033.0,0.375596]
["bitfinex","BTCUSD",1644545746495,0.058141,43034.0,43032.0,0.0020243]
["bitfinex","BTCUSD",1644545747096,0.19532078,43034.0,43032.0,0.0020243]
["bitfinex","BTCUSD",1644545747996,0.058141,43034.0,43032.0,0.0020243]
["bitfinex","BTCUSD",1644545748203,0.058143,43036.0,43033.0,0.325596]
["bitfinex","BTCUSD",1644545748402,0.13774116,43039.0,43035.0,0.10812377]
["bitfinex","BTCUSD",1644545748598,0.00056138,43039.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545748856,0.00056138,43039.0,43038.0,0.325596]
["bitfinex","BTCUSD",1644545749046,0.4955,43050.0,43045.0,0.07380827]
["bitfinex","BTCUSD",1644545749246,0.4955,43050.0,43047.0,0.38157844]
["bitfinex","BTCUSD",1644545749645,0.4955,43050.0,43047.0,0.43157844]
["bitfinex","BTCUSD",1644545749847,0.4955,43050.0,43047.0,0.43360274]
["bitfinex","BTCUSD",1644545750252,0.4955,43050.0,43047.0,0.38157844]
["bitfinex","BTCUSD",1644545750253,0.63267978,43050.0,43047.0,0.38157844]
["bitfinex","BTCUSD",1644545750448,0.74079278,43050.0,43047.0,0.38157844]
["bitfinex","BTCUSD",1644545750648,0.603613,43050.0,43047.0,0.38157844]
["bitfinex","BTCUSD",1644545751451,0.65827848,43050.0,43047.0,0.38157844]
["bitfinex","BTCUSD",1644545751849,0.058113,43050.0,43048.0,0.375596]
["bitfinex","BTCUSD",1644545752053,0.00054707,43051.0,43050.0,0.26535851]
["bitfinex","BTCUSD",1644545752249,0.00054707,43051.0,43050.0,0.64095451]
["bitfinex","BTCUSD",1644545752449,0.00054707,43051.0,43050.0,0.74095451]
["bitfinex","BTCUSD",1644545752694,0.05837324,43054.0,43051.0,0.325596]
["bitfinex","BTCUSD",1644545752894,0.00042739,43053.0,43051.0,0.425596]
["bitfinex","BTCUSD",1644545753194,0.00042739,43053.0,43052.0,0.325596]
["bitfinex","BTCUSD",1644545753396,0.00042739,43053.0,43048.0,0.0465]
["bitfinex","BTCUSD",1644545753595,0.058117,43052.0,43048.0,0.0465]
["bitfinex","BTCUSD",1644545754193,0.30119076,43050.0,43048.0,0.0465]
["bitfinex","BTCUSD",1644545755996,0.058111,43050.0,43048.0,0.34867129]
["bitfinex","BTCUSD",1644545756195,0.058111,43050.0,43048.0,0.63097439]
["bitfinex","BTCUSD",1644545756449,0.00026824,43055.0,43049.0,0.30024458]
["bitfinex","BTCUSD",1644545756450,0.0005617,43051.0,43049.0,0.30024458]
["bitfinex","BTCUSD",1644545756651,0.0005617,43051.0,43050.0,0.325596]
["bitfinex","BTCUSD",1644545756850,0.0005617,43051.0,43050.0,0.425596]
["bitfinex","BTCUSD",1644545757448,0.08,43052.0,43050.0,0.425596]
["bitfinex","BTCUSD",1644545758048,0.08,43052.0,43051.0,0.30512533]
["bitfinex","BTCUSD",1644545758250,0.07,43052.0,43051.0,0.73072133]
["bitfinex","BTCUSD",1644545758451,0.07,43052.0,43051.0,1.32010018]
["bitfinex","BTCUSD",1644545760190,0.07,43052.0,43051.0,1.01497485]
["bitfinex","BTCUSD",1644545760391,0.07,43052.0,43051.0,1.06497485]
["bitfinex","BTCUSD",1644545760790,0.07,43052.0,43051.0,0.86497485]
["bitfinex","BTCUSD",1644545761391,0.07,43052.0,43051.0,0.81497485]
["bitfinex","BTCUSD",1644545761794,0.07,43052.0,43051.0,0.86497485]
["bitfinex","BTCUSD",1644545763191,0.07,43052.0,43051.0,0.81497485]
["bitfinex","BTCUSD",1644545763392,0.07,43052.0,43051.0,0.475596]
["bitfinex","BTCUSD",1644545763594,0.07,43052.0,43051.0,0.325596]
["bitfinex","BTCUSD",1644545763854,0.07,43052.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545764043,0.07,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545765043,0.12,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545765445,0.07,43049.0,43033.0,0.5424]
["bitfinex","BTCUSD",1644545765646,0.07,43042.0,43033.0,0.5424]
["bitfinex","BTCUSD",1644545765845,0.07,43040.0,43026.0,0.325596]
["bitfinex","BTCUSD",1644545766044,0.07,43040.0,43028.0,0.325596]
["bitfinex","BTCUSD",1644545766244,0.07,43040.0,43028.0,0.05]
["bitfinex","BTCUSD",1644545766443,0.07,43040.0,43036.0,0.07608762]
["bitfinex","BTCUSD",1644545766444,0.40220246,43040.0,43036.0,0.07608762]
["bitfinex","BTCUSD",1644545766644,0.128132,43040.0,43036.0,0.07608762]
["bitfinex","BTCUSD",1644545766845,0.07,43037.0,43036.0,0.40168362]
["bitfinex","BTCUSD",1644545767049,0.07,43037.0,43036.0,0.55168362]
["bitfinex","BTCUSD",1644545767693,0.07,43037.0,43036.0,0.89293486]
["bitfinex","BTCUSD",1644545767893,0.07,43037.0,43036.0,0.55168362]
["bitfinex","BTCUSD",1644545768893,0.07,43037.0,43036.0,0.475596]
["bitfinex","BTCUSD",1644545770395,0.06947143,43037.0,43036.0,0.475596]
["bitfinex","BTCUSD",1644545772143,0.06947143,43037.0,43036.0,0.77903216]
["bitfinex","BTCUSD",1644545773344,0.06847143,43037.0,43036.0,0.77903216]
["bitfinex","BTCUSD",1644545773749,0.05864716,43039.0,43036.0,1.02903216]
["bitfinex","BTCUSD",1644545773949,0.4426,43050.0,43040.0,0.2]
["bitfinex","BTCUSD",1644545774147,0.4426,43050.0,43043.0,0.05]
["bitfinex","BTCUSD",1644545774348,0.4426,43050.0,43044.0,0.6350991]
["bitfinex","BTCUSD",1644545774548,0.4426,43050.0,43044.0,0.6850991]
["bitfinex","BTCUSD",1644545774748,0.4426,43050.0,43045.0,0.325596]
["bitfinex","BTCUSD",1644545774954,0.55882,43050.0,43048.0,0.34249199]
["bitfinex","BTCUSD",1644545775196,0.55882,43050.0,43048.0,0.13637461]
["bitfinex","BTCUSD",1644545775396,0.55882,43050.0,43048.0,0.23637461]
["bitfinex","BTCUSD",1644545776400,0.55882,43050.0,43048.0,0.13637461]
["bitfinex","BTCUSD",1644545776600,0.11622,43050.0,43048.0,0.13637461]
["bitfinex","BTCUSD",1644545776799,0.11622,43050.0,43048.0,0.46197061]
["bitfinex","BTCUSD",1644545777200,0.11622,43050.0,43048.0,0.90094209]
["bitfinex","BTCUSD",1644545777606,0.11622,43050.0,43048.0,0.56197061]
["bitfinex","BTCUSD",1644545778702,0.11622,43050.0,43048.0,0.89682276]
["bitfinex","BTCUSD",1644545779141,0.11622,43050.0,43048.0,0.56197061]
["bitfinex","BTCUSD",1644545780444,0.11622,43050.0,43048.0,0.475596]
["bitfinex","BTCUSD",1644545780645,0.11622,43050.0,43048.0,0.15]
["bitfinex","BTCUSD",1644545780844,0.11622,43050.0,43046.0,0.40371923]
["bitfinex","BTCUSD",1644545781047,0.11622,43050.0,43046.0,0.35371923]
["bitfinex","BTCUSD",1644545781243,0.11622,43050.0,43046.0,0.45371923]
["bitfinex","BTCUSD",1644545781644,0.11674245,43050.0,43046.0,0.45371923]
["bitfinex","BTCUSD",1644545781846,0.11674245,43050.0,43049.0,0.06658315]
["bitfinex","BTCUSD",1644545782246,0.11674245,43050.0,43046.0,0.45371923]
["bitfinex","BTCUSD",1644545782695,0.11622,43050.0,43046.0,0.45371923]
["bitfinex","BTCUSD",1644545782898,0.11674558,43050.0,43046.0,0.45371923]
["bitfinex","BTCUSD",1644545783096,0.1748607,43050.0,43047.0,0.325596]
["bitfinex","BTCUSD",1644545783395,0.1748607,43050.0,43047.0,0.1]
["bitfinex","BTCUSD",1644545783598,0.11674558,43050.0,43047.0,0.1]
["bitfinex","BTCUSD",1644545783796,0.058108,43050.0,43048.0,0.325596]
["bitfinex","BTCUSD",1644545784195,0.058108,43050.0,43048.0,0.425596]
["bitfinex","BTCUSD",1644545784396,0.058108,43050.0,43049.0,0.25877182]
["bitfinex","BTCUSD",1644545784595,0.058108,43050.0,43049.0,0.30877182]
["bitfinex","BTCUSD",1644545784795,0.058108,43050.0,43049.0,0.40877182]
["bitfinex","BTCUSD",1644545784994,0.058108,43050.0,43049.0,0.70944587]
["bitfinex","BTCUSD",1644545786198,0.058108,43050.0,43049.0,1.03504187]
["bitfinex","BTCUSD",1644545786448,0.058108,43050.0,43049.0,0.1]
["bitfinex","BTCUSD",1644545786644,0.058108,43050.0,43049.0,0.410596]
["bitfinex","BTCUSD",1644545786846,0.058108,43050.0,43049.0,0.325596]
["bitfinex","BTCUSD",1644545787044,0.058108,43050.0,43048.0,0.325596]
["bitfinex","BTCUSD",1644545787243,0.058108,43050.0,43048.0,0.375596]
["bitfinex","BTCUSD",1644545787646,0.058108,43050.0,43049.0,0.33238115]
["bitfinex","BTCUSD",1644545787847,0.058108,43050.0,43049.0,0.63140481]
["bitfinex","BTCUSD",1644545788051,0.00052536,43051.0,43049.0,0.63140481]
["bitfinex","BTCUSD",1644545788348,0.00052536,43051.0,43050.0,0.71356138]
["bitfinex","BTCUSD",1644545788550,0.00026824,43057.0,43050.0,0.76006138]
["bitfinex","BTCUSD",1644545788747,0.13875423,43061.0,43060.0,0.31254386]
["bitfinex","BTCUSD",1644545788947,0.1161944,43062.0,43060.0,0.41254386]
["bitfinex","BTCUSD",1644545789147,0.43568955,43062.0,43060.0,0.1]
["bitfinex","BTCUSD",1644545789748,0.43568955,43062.0,43053.0,0.1]
["bitfinex","BTCUSD",1644545789949,0.43568955,43062.0,43050.0,0.0465]
["bitfinex","BTCUSD",1644545789950,0.058106,43059.0,43051.0,0.325596]
["bitfinex","BTCUSD",1644545790205,0.05810378,43057.0,43052.0,0.31072688]
["bitfinex","BTCUSD",1644545790405,0.05810378,43057.0,43053.0,0.325596]
["bitfinex","BTCUSD",1644545790609,0.05810378,43057.0,43053.0,0.375596]
["bitfinex","BTCUSD",1644545790805,0.05810378,43057.0,43054.0,0.325596]
["bitfinex","BTCUSD",1644545791007,0.11620778,43057.0,43054.0,0.325596]
["bitfinex","BTCUSD",1644545791205,0.11673354,43057.0,43054.0,0.375596]
["bitfinex","BTCUSD",1644545791406,0.11673354,43057.0,43055.0,0.325596]
["bitfinex","BTCUSD",1644545792206,0.11620778,43057.0,43055.0,0.325596]
["bitfinex","BTCUSD",1644545793007,0.11620778,43057.0,43052.0,0.31072688]
["bitfinex","BTCUSD",1644545793211,0.05810501,43056.0,43053.0,0.325596]
["bitfinex","BTCUSD",1644545793606,0.058106,43055.0,43053.0,0.325596]
["bitfinex","BTCUSD",1644545794046,0.058106,43055.0,43053.0,0.425596]
["bitfinex","BTCUSD",1644545794445,0.058106,43055.0,43053.0,0.74073743]
["bitfinex","BTCUSD",1644545795046,0.058106,43055.0,43053.0,0.425596]
["bitfinex","BTCUSD",1644545795851,0.23244036,43055.0,43053.0,0.425596]
["bitfinex","BTCUSD",1644545796046,0.23244036,43055.0,43053.0,0.325596]
["bitfinex","BTCUSD",1644545796246,0.116226,43054.0,43053.0,0.425596]
["bitfinex","BTCUSD",1644545797452,0.116226,43054.0,43053.0,0.325596]
["bitfinex","BTCUSD",1644545797711,0.33628326,43045.0,43037.0,0.3182829]
["bitfinex","BTCUSD",1644545798011,0.33628326,43045.0,43038.0,0.1689]
["bitfinex","BTCUSD",1644545798012,0.058126,43044.0,43038.0,0.1689]
["bitfinex","BTCUSD",1644545798210,0.058126,43044.0,43020.0,0.00026248]
["bitfinex","BTCUSD",1644545798211,0.0465,43043.0,43020.0,0.00026248]
["bitfinex","BTCUSD",1644545798413,0.0465,43043.0,43035.0,0.00032936]
["bitfinex","BTCUSD",1644545798609,0.0470254,43043.0,43035.0,0.00032936]
["bitfinex","BTCUSD",1644545798807,0.058137,43041.0,43035.0,0.00032936]
["bitfinex","BTCUSD",1644545799408,0.058137,43041.0,43034.0,0.72446039]
["bitfinex","BTCUSD",1644545799611,0.05856958,43041.0,43035.0,0.32592536]
["bitfinex","BTCUSD",1644545799811,0.00052539,43041.0,43035.0,0.42592536]
["bitfinex","BTCUSD",1644545800610,0.13848599,43051.0,43035.0,0.42592536]
["bitfinex","BTCUSD",1644545800611,0.19659944,43051.0,43035.0,0.483716]
["bitfinex","BTCUSD",1644545800809,0.05811345,43051.0,43044.0,0.06740319]
["bitfinex","BTCUSD",1644545801015,0.066227,43046.0,43044.0,0.06740319]
["bitfinex","BTCUSD",1644545801211,0.066227,43046.0,43045.0,0.325596]
["bitfinex","BTCUSD",1644545801450,0.066227,43046.0,43045.0,0.1]
["bitfinex","BTCUSD",1644545801852,0.066227,43046.0,43045.0,0.425596]
["bitfinex","BTCUSD",1644545804059,0.00052539,43048.0,43045.0,0.475596]
["bitfinex","BTCUSD",1644545804255,0.13848599,43054.0,43046.0,0.383697]
["bitfinex","BTCUSD",1644545804456,0.4955,43056.0,43050.0,0.33074836]
["bitfinex","BTCUSD",1644545804853,0.4955,43056.0,43050.0,0.43074836]
["bitfinex","BTCUSD",1644545805099,0.11621,43054.0,43053.0,0.31977505]
["bitfinex","BTCUSD",1644545805299,0.4957719,43056.0,43053.0,0.41977505]
["bitfinex","BTCUSD",1644545805499,0.4955,43056.0,43053.0,0.41977505]
["bitfinex","BTCUSD",1644545805699,0.00052537,43055.0,43053.0,0.41977505]
["bitfinex","BTCUSD",1644545806099,0.11673537,43055.0,43053.0,0.41977505]
["bitfinex","BTCUSD",1644545806702,0.11621,43055.0,43053.0,0.1]
["bitfinex","BTCUSD",1644545806901,0.11621,43055.0,43050.0,0.33847951]
["bitfinex","BTCUSD",1644545807104,0.11621,43055.0,43050.0,0.15]
["bitfinex","BTCUSD",1644545807303,0.11621,43055.0,43046.0,0.058105]
["bitfinex","BTCUSD",1644545807505,0.11621,43055.0,43048.0,0.058104]
["bitfinex","BTCUSD",1644545807703,0.11621,43055.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545807903,0.11621,43055.0,43051.0,0.34140511]
["bitfinex","BTCUSD",1644545808104,0.00052538,43053.0,43051.0,0.34140511]
["bitfinex","BTCUSD",1644545808303,0.05863138,43053.0,43051.0,0.49140511]
["bitfinex","BTCUSD",1644545808952,0.05863138,43053.0,43051.0,0.1]
["bitfinex","BTCUSD",1644545808953,0.058106,43053.0,43051.0,0.1]
["bitfinex","BTCUSD",1644545809152,0.116223,43053.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545809354,0.50760808,43053.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545809549,0.55760808,43053.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545809949,0.16621685,43053.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545810150,0.116242,43052.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545810351,0.11624384,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545810551,0.16624384,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545814401,0.30472983,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545814600,0.16624384,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545816855,0.11624384,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545817051,0.174365,43052.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545818952,0.174365,43052.0,43050.0,0.25044643]
["bitfinex","BTCUSD",1644545819151,0.174365,43052.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545820202,0.116242,43052.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545820402,0.111242,43052.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545822209,0.111242,43052.0,43051.0,0.325596]
["bitfinex","BTCUSD",1644545822405,0.111242,43052.0,43051.0,0.425596]
["bitfinex","BTCUSD",1644545822706,9.111242,43052.0,43051.0,0.75171331]
["bitfinex","BTCUSD",1644545822905,9.0,43052.0,43051.0,0.1465]
["bitfinex","BTCUSD",1644545823105,9.13848599,43052.0,43051.0,0.254601]
["bitfinex","BTCUSD",1644545823403,9.48131439,43052.0,43051.0,0.23995101]
["bitfinex","BTCUSD",1644545823604,9.48131439,43052.0,43051.0,0.13995101]
["bitfinex","BTCUSD",1644545824452,9.13848599,43052.0,43051.0,0.13995101]
["bitfinex","BTCUSD",1644545825452,9.13848599,43052.0,43051.0,0.104601]
["bitfinex","BTCUSD",1644545825657,9.13848599,43052.0,43050.0,0.116301]
["bitfinex","BTCUSD",1644545825658,9.18848599,43052.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545825954,0.13848599,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545826154,0.31813908,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545827360,0.13848599,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545828199,0.162975,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545828601,0.212975,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545829101,0.07448901,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545829300,0.2286836,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545833054,0.79785331,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545833252,0.8314853,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644545833855,0.8314853,43051.0,43035.0,0.00032354]
["bitfinex","BTCUSD",1644545833856,0.30160727,43041.0,43035.0,0.00032354]
["bitfinex","BTCUSD",1644545834055,0.058128,43039.0,43035.0,0.00032354]
["bitfinex","BTCUSD",1644545834353,0.108128,43039.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545834552,0.058128,43039.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545835604,0.058128,43039.0,43036.0,0.425596]
["bitfinex","BTCUSD",1644545835806,0.058128,43039.0,43038.0,0.325596]
["bitfinex","BTCUSD",1644545836004,0.058128,43039.0,43036.0,0.1]
["bitfinex","BTCUSD",1644545836804,0.058128,43039.0,43035.0,0.32592667]
["bitfinex","BTCUSD",1644545837202,0.058128,43039.0,43035.0,0.42592667]
["bitfinex","BTCUSD",1644545837803,0.058128,43039.0,43035.0,0.425596]
["bitfinex","BTCUSD",1644545838003,0.058128,43039.0,43035.0,0.42592507]
["bitfinex","BTCUSD",1644545838304,0.058128,43039.0,43035.0,0.10032907]
["bitfinex","BTCUSD",1644545838704,0.058128,43039.0,43036.0,0.058124]
["bitfinex","BTCUSD",1644545840056,0.058128,43039.0,43037.0,0.325596]
["bitfinex","BTCUSD",1644545840261,0.058128,43039.0,43038.0,0.325596]
["bitfinex","BTCUSD",1644545840457,0.058128,43039.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545840656,0.058128,43039.0,43035.0,0.37962247]
["bitfinex","BTCUSD",1644545840856,0.058128,43039.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545841157,0.058128,43039.0,43035.0,0.37962247]
["bitfinex","BTCUSD",1644545841356,0.058128,43039.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545841558,0.058128,43039.0,43037.0,0.325596]
["bitfinex","BTCUSD",1644545841758,0.058128,43039.0,43038.0,0.325596]
["bitfinex","BTCUSD",1644545842058,0.058128,43039.0,43037.0,0.1]
["bitfinex","BTCUSD",1644545842359,0.058128,43039.0,43035.0,0.10032943]
["bitfinex","BTCUSD",1644545842360,0.116258,43039.0,43035.0,0.10032943]
["bitfinex","BTCUSD",1644545842604,0.058129,43038.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545842809,0.108129,43038.0,43036.0,0.1]
["bitfinex","BTCUSD",1644545843706,0.058129,43038.0,43036.0,0.1]
["bitfinex","BTCUSD",1644545844107,0.11625802,43038.0,43035.0,0.00032943]
["bitfinex","BTCUSD",1644545844307,0.058129,43038.0,43035.0,0.00032943]
["bitfinex","BTCUSD",1644545844506,0.108129,43038.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545844707,0.108129,43038.0,43037.0,0.325596]
["bitfinex","BTCUSD",1644545845006,0.058129,43038.0,43036.0,0.325596]
["bitfinex","BTCUSD",1644545845410,0.108129,43038.0,43036.0,0.1]
["bitfinex","BTCUSD",1644545845608,0.108129,43038.0,43037.0,0.325596]
["bitfinex","BTCUSD",1644545845808,0.108129,43038.0,43037.0,0.425596]
["bitfinex","BTCUSD",1644545846210,0.106566,43038.0,43037.0,0.425596]
["bitfinex","BTCUSD",1644545846854,0.056566,43038.0,43037.0,0.425596]
["bitfinex","BTCUSD",1644545855153,0.056566,43038.0,43037.0,0.420596]
["bitfinex","BTCUSD",1644545855953,0.056566,43038.0,43037.0,0.1]
["bitfinex","BTCUSD",1644545856355,0.11469191,43038.0,43036.0,0.058121]
["bitfinex","BTCUSD",1644545856556,0.05,43037.0,43036.0,0.058121]
["bitfinex","BTCUSD",1644545856755,0.11469191,43038.0,43036.0,0.058121]
["bitfinex","BTCUSD",1644545857358,0.056566,43038.0,43036.0,0.058121]
["bitfinex","BTCUSD",1644545857604,0.056566,43038.0,43037.0,0.325539]
["bitfinex","BTCUSD",1644545857803,0.056566,43038.0,43037.0,0.1]
["bitfinex","BTCUSD",1644545859106,0.056566,43038.0,43036.0,0.058121]
["bitfinex","BTCUSD",1644545859307,0.11468757,43038.0,43036.0,0.058121]
["bitfinex","BTCUSD",1644545859906,0.056566,43038.0,43036.0,0.058121]
["bitfinex","BTCUSD",1644545860107,0.056566,43038.0,43037.0,0.325539]
["bitfinex","BTCUSD",1644545860307,0.056566,43038.0,43037.0,0.425539]
["bitfinex","BTCUSD",1644545860709,0.056566,43038.0,43037.0,0.475539]
["bitfinex","BTCUSD",1644545860915,0.058118,43043.0,43037.0,0.525539]
["bitfinex","BTCUSD",1644545860916,0.00052594,43041.0,43037.0,0.525539]
["bitfinex","BTCUSD",1644545861108,0.00052594,43041.0,43038.0,0.375539]
["bitfinex","BTCUSD",1644545861362,0.00052594,43041.0,43040.0,0.325539]
["bitfinex","BTCUSD",1644545861757,0.00052594,43041.0,43040.0,0.425539]
["bitfinex","BTCUSD",1644545861958,0.21242137,43048.0,43040.0,0.425539]
["bitfinex","BTCUSD",1644545862160,0.05810896,43048.0,43046.0,0.28464313]
["bitfinex","BTCUSD",1644545862360,0.05810896,43048.0,43046.0,0.14281451]
["bitfinex","BTCUSD",1644545862560,0.21242141,43049.0,43046.0,0.14281451]
["bitfinex","BTCUSD",1644545862761,0.058109,43049.0,43046.0,0.14281451]
["bitfinex","BTCUSD",1644545862961,0.11622085,43048.0,43046.0,0.08470551]
["bitfinex","BTCUSD",1644545863163,0.05811085,43048.0,43046.0,0.08470551]
["bitfinex","BTCUSD",1644545863363,0.058109,43049.0,43046.0,0.08470551]
["bitfinex","BTCUSD",1644545864163,0.058109,43049.0,43046.0,0.14281651]
["bitfinex","BTCUSD",1644545864660,0.058111,43048.0,43044.0,0.1]
["bitfinex","BTCUSD",1644545865105,0.058114,43047.0,43044.0,0.1]
["bitfinex","BTCUSD",1644545865306,0.058114,43047.0,43044.0,0.158113]
["bitfinex","BTCUSD",1644545865506,0.058114,43047.0,43044.0,0.208113]
["bitfinex","BTCUSD",1644545865807,0.058114,43047.0,43045.0,0.08203265]
["bitfinex","BTCUSD",1644545866907,0.058114,43047.0,43045.0,0.19014465]
["bitfinex","BTCUSD",1644545867808,0.058114,43047.0,43045.0,0.14014465]
["bitfinex","BTCUSD",1644545868207,0.058114,43047.0,43045.0,0.058112]
["bitfinex","BTCUSD",1644545868409,0.058114,43047.0,43043.0,0.108115]
["bitfinex","BTCUSD",1644545868607,0.116229,43047.0,43043.0,0.058115]
["bitfinex","BTCUSD",1644545868863,0.058112,43046.0,43043.0,0.058115]
["bitfinex","BTCUSD",1644545869755,0.116232,43045.0,43043.0,0.058115]
["bitfinex","BTCUSD",1644545870356,0.058117,43045.0,43043.0,0.058115]
["bitfinex","BTCUSD",1644545870558,0.058117,43045.0,43041.0,0.104618]
["bitfinex","BTCUSD",1644545870762,0.058118,43044.0,43041.0,0.104618]
["bitfinex","BTCUSD",1644545871057,0.058116,43043.0,43041.0,0.104618]
["bitfinex","BTCUSD",1644545871462,0.058116,43043.0,43041.0,0.24018286]
["bitfinex","BTCUSD",1644545871762,0.00052594,43044.0,43043.0,0.058109]
["bitfinex","BTCUSD",1644545871961,0.00052594,43044.0,43043.0,0.383648]
["bitfinex","BTCUSD",1644545872160,0.00052594,43044.0,43043.0,0.433648]
["bitfinex","BTCUSD",1644545872360,0.00052594,43044.0,43043.0,0.533648]
["bitfinex","BTCUSD",1644545872803,0.058109,43045.0,43044.0,0.325539]
["bitfinex","BTCUSD",1644545873203,0.058109,43045.0,43044.0,0.425539]
["bitfinex","BTCUSD",1644545873604,0.058109,43045.0,43044.0,0.1]
["bitfinex","BTCUSD",1644545874404,0.058109,43045.0,43043.0,0.59751078]
["bitfinex","BTCUSD",1644545875007,0.058109,43045.0,43043.0,0.44751078]
["bitfinex","BTCUSD",1644545876208,0.058109,43045.0,43043.0,0.108109]
["bitfinex","BTCUSD",1644545876460,0.058109,43045.0,43043.0,0.05800466]
["bitfinex","BTCUSD",1644545876664,0.058109,43045.0,43038.0,0.186231]
["bitfinex","BTCUSD",1644545876860,0.058118,43043.0,43038.0,0.186231]
["bitfinex","BTCUSD",1644545877257,0.058118,43043.0,43039.0,0.35441398]
["bitfinex","BTCUSD",1644545877457,0.05805091,43043.0,43040.0,0.325539]
["bitfinex","BTCUSD",1644545877657,0.05805091,43043.0,43041.0,0.325539]
["bitfinex","BTCUSD",1644545877857,0.05857686,43043.0,43041.0,0.425539]
["bitfinex","BTCUSD",1644545878059,0.05857686,43043.0,43039.0,0.45441398]
["bitfinex","BTCUSD",1644545878259,0.05857686,43043.0,43040.0,0.325539]
["bitfinex","BTCUSD",1644545878661,0.05805091,43043.0,43040.0,0.325539]
["bitfinex","BTCUSD",1644545878860,0.05805091,43043.0,43040.0,0.425539]
["bitfinex","BTCUSD",1644545879063,0.05805091,43043.0,43040.0,0.475539]
["bitfinex","BTCUSD",1644545879266,0.05805091,43043.0,43041.0,0.383654]
["bitfinex","BTCUSD",1644545879463,0.05805091,43043.0,43041.0,0.433654]
["bitfinex","BTCUSD",1644545879663,0.05805091,43043.0,43041.0,0.533654]
["bitfinex","BTCUSD",1644545883865,0.05805091,43043.0,43041.0,0.483654]
["bitfinex","BTCUSD",1644545884061,0.05805091,43043.0,43041.0,0.383654]
["bitfinex","BTCUSD",1644545884260,0.05805091,43043.0,43041.0,0.058115]
["bitfinex","BTCUSD",1644545886566,0.05805091,43043.0,43041.0,0.383654]
["bitfinex","BTCUSD",1644545886766,0.05805091,43043.0,43041.0,0.058115]
["bitfinex","BTCUSD",1644545886970,0.05805091,43043.0,43042.0,0.325539]
["bitfinex","BTCUSD",1644545887367,0.05805091,43043.0,43042.0,0.425539]
["bitfinex","BTCUSD",1644545887813,0.00052595,43044.0,43043.0,0.325539]
["bitfinex","BTCUSD",1644545888211,0.00052595,43044.0,43043.0,0.1]
["bitfinex","BTCUSD",1644545888413,0.32489282,43050.0,43043.0,0.21622]
["bitfinex","BTCUSD",1644545888613,0.32489282,43050.0,43046.0,0.29505343]
["bitfinex","BTCUSD",1644545888812,0.05811,43049.0,43046.0,0.29505343]
["bitfinex","BTCUSD",1644545889013,0.05811,43049.0,43047.0,0.05811]
["bitfinex","BTCUSD",1644545889215,0.11622,43049.0,43047.0,0.05811]
["bitfinex","BTCUSD",1644545889412,0.05811,43049.0,43043.0,0.21622]
["bitfinex","BTCUSD",1644545889812,0.05811,43049.0,43043.0,0.11622]
["bitfinex","BTCUSD",1644545890013,0.058113,43048.0,43043.0,0.11622]
["bitfinex","BTCUSD",1644545890215,0.058113,43047.0,43045.0,0.058113]
["bitfinex","BTCUSD",1644545892457,0.058113,43047.0,43038.0,0.136231]
["bitfinex","BTCUSD",1644545892458,0.1162289,43047.0,43038.0,0.136231]
["bitfinex","BTCUSD",1644545892655,0.1162289,43047.0,43038.0,0.02]
["bitfinex","BTCUSD",1644545892656,0.058117,43045.0,43038.0,0.02]
["bitfinex","BTCUSD",1644545892857,0.058117,43045.0,43038.0,0.07]
["bitfinex","BTCUSD",1644545893055,0.058117,43045.0,43038.0,0.02]
["bitfinex","BTCUSD",1644545893556,0.00052634,43044.0,43038.0,0.02]
["bitfinex","BTCUSD",1644545893754,0.058123,43043.0,43038.0,0.02]
["bitfinex","BTCUSD",1644545893954,0.058123,43043.0,43039.0,0.325539]
["bitfinex","BTCUSD",1644545894455,0.058123,43043.0,43040.0,0.325539]
["bitfinex","BTCUSD",1644545894656,0.05864892,43043.0,43039.0,0.1]
["bitfinex","BTCUSD",1644545894961,0.05864892,43043.0,43039.0,0.158121]
["bitfinex","BTCUSD",1644545895205,0.058119,43042.0,43040.0,0.325539]
["bitfinex","BTCUSD",1644545895404,0.058119,43042.0,43040.0,0.425539]
["bitfinex","BTCUSD",1644545895807,0.058119,43042.0,43040.0,0.1]
["bitfinex","BTCUSD",1644545896509,0.058119,43042.0,43038.0,0.02]
["bitfinex","BTCUSD",1644545896707,0.058119,43042.0,43039.0,0.325539]
["bitfinex","BTCUSD",1644545896906,0.058119,43042.0,43040.0,0.325539]
["bitfinex","BTCUSD",1644545897107,0.058119,43042.0,43039.0,0.1]
["bitfinex","BTCUSD",1644545897512,0.058119,43042.0,43040.0,0.05812]
["bitfinex","BTCUSD",1644545897710,0.058119,43042.0,43040.0,0.00812]
["bitfinex","BTCUSD",1644545898311,0.058119,43042.0,43040.0,0.333659]
["bitfinex","BTCUSD",1644545898510,0.058119,43042.0,43040.0,0.00812]
["bitfinex","BTCUSD",1644545898710,0.058119,43042.0,43040.0,0.433659]
["bitfinex","BTCUSD",1644545898974,0.05864295,43043.0,43040.0,0.10812]
["bitfinex","BTCUSD",1644545899171,0.058117,43043.0,43040.0,0.10812]
["bitfinex","BTCUSD",1644545899473,0.05864295,43043.0,43040.0,0.10812]
["bitfinex","BTCUSD",1644545899771,0.05864295,43043.0,43040.0,0.00812]
["bitfinex","BTCUSD",1644545900176,0.11676149,43043.0,43040.0,0.00812]
["bitfinex","BTCUSD",1644545900378,0.11623554,43043.0,43040.0,0.00812]
["bitfinex","BTCUSD",1644545900775,0.058117,43043.0,43040.0,0.00812]
["bitfinex","BTCUSD",1644545901979,0.058117,43043.0,43041.0,0.38365]
["bitfinex","BTCUSD",1644545902179,0.05863595,43044.0,43041.0,0.38365]
["bitfinex","BTCUSD",1644545902379,0.05863595,43044.0,43042.0,0.325539]
["bitfinex","BTCUSD",1644545902811,0.05811,43044.0,43042.0,0.1]
["bitfinex","BTCUSD",1644545903206,0.05811,43044.0,43042.0,0.15811]
["bitfinex","BTCUSD",1644545903808,0.05811,43044.0,43042.0,0.05811]
["bitfinex","BTCUSD",1644545904010,0.05811,43044.0,43043.0,0.325539]
["bitfinex","BTCUSD",1644545904209,0.116222,43047.0,43041.0,1.0]
["bitfinex","BTCUSD",1644545904210,0.05812,43043.0,43041.0,1.0]
["bitfinex","BTCUSD",1644545904411,0.05812,43043.0,43041.0,1.425539]
["bitfinex","BTCUSD",1644545906211,0.05782667,43043.0,43041.0,1.425539]
["bitfinex","BTCUSD",1644545906458,0.28009383,43042.0,43041.0,1.0]
["bitfinex","BTCUSD",1644545906658,0.28506983,43042.0,43041.0,1.0]
["bitfinex","BTCUSD",1644545906861,0.051476,43042.0,43041.0,1.0]
["bitfinex","BTCUSD",1644545907058,0.451476,43042.0,43041.0,0.70045928]
["bitfinex","BTCUSD",1644545907259,0.95,43040.0,43027.0,0.00016111]
["bitfinex","BTCUSD",1644545907458,0.34694234,43032.0,43031.0,0.00016111]
["bitfinex","BTCUSD",1644545907658,0.05,43036.0,43023.0,0.00016111]
["bitfinex","BTCUSD",1644545907659,0.34196634,43033.0,43023.0,0.00016111]
["bitfinex","BTCUSD",1644545907858,0.64196634,43035.0,43022.0,0.28237117]
["bitfinex","BTCUSD",1644545908060,0.34196634,43035.0,43022.0,0.28237117]
["bitfinex","BTCUSD",1644545908257,0.50824171,43035.0,43022.0,0.28237117]
["bitfinex","BTCUSD",1644545908460,0.46627537,43035.0,43023.0,0.325539]
["bitfinex","BTCUSD",1644545908659,0.319647,43032.0,43023.0,0.29511744]
["bitfinex","BTCUSD",1644545909059,0.37778469,43032.0,43023.0,0.29511744]
["bitfinex","BTCUSD",1644545909261,0.37778469,43032.0,43025.0,0.058137]
["bitfinex","BTCUSD",1644545909663,0.058137,43031.0,43025.0,0.058137]
["bitfinex","BTCUSD",1644545909862,0.058137,43031.0,43026.0,0.325539]
["bitfinex","BTCUSD",1644545910108,0.058137,43031.0,43026.0,0.32610284]
["bitfinex","BTCUSD",1644545910305,0.058137,43031.0,43026.0,0.42594173]
["bitfinex","BTCUSD",1644545910707,0.058137,43031.0,43026.0,0.42610284]
["bitfinex","BTCUSD",1644545911103,0.058137,43031.0,43026.0,0.42570011]
["bitfinex","BTCUSD",1644545911305,0.11627505,43031.0,43026.0,0.42594173]
["bitfinex","BTCUSD",1644545911505,0.058137,43031.0,43026.0,0.48407773]
["bitfinex","BTCUSD",1644545911906,0.058137,43031.0,43026.0,0.15853873]
["bitfinex","BTCUSD",1644545912105,0.057696,43031.0,43026.0,0.15853873]
["bitfinex","BTCUSD",1644545912305,0.057696,43031.0,43026.0,0.058136]
["bitfinex","BTCUSD",1644545912505,0.057696,43031.0,43026.0,0.05853873]
["bitfinex","BTCUSD",1644545913506,0.057696,43031.0,43026.0,0.058136]
["bitfinex","BTCUSD",1644545913706,0.058136,43029.0,43024.0,0.00016111]
["bitfinex","BTCUSD",1644545913963,0.058136,43029.0,43026.0,0.00040273]
["bitfinex","BTCUSD",1644545914364,0.058136,43029.0,43026.0,0.00056384]
["bitfinex","BTCUSD",1644545914763,0.058136,43029.0,43027.0,0.325539]
["bitfinex","BTCUSD",1644545914965,0.058136,43029.0,43028.0,0.325539]
["bitfinex","BTCUSD",1644545915163,0.058136,43029.0,43025.0,0.10056385]
["bitfinex","BTCUSD",1644545915363,0.058136,43029.0,43026.0,0.00016111]
["bitfinex","BTCUSD",1644545915565,0.058136,43029.0,43025.0,0.00040274]
["bitfinex","BTCUSD",1644545916066,0.058136,43029.0,43023.0,0.00016111]
["bitfinex","BTCUSD",1644545916067,0.11628155,43028.0,43023.0,0.00016111]
["bitfinex","BTCUSD",1644545916266,0.11628155,43028.0,43025.0,0.00040274]
["bitfinex","BTCUSD",1644545916668,0.058141,43028.0,43025.0,0.00040274]
["bitfinex","BTCUSD",1644545916867,0.058141,43028.0,43026.0,0.325539]
["bitfinex","BTCUSD",1644545917067,0.058141,43028.0,43025.0,0.32610285]
["bitfinex","BTCUSD",1644545917266,0.058141,43028.0,43025.0,0.325539]
["bitfinex","BTCUSD",1644545917707,0.11627777,43028.0,43027.0,0.30225532]
["bitfinex","BTCUSD",1644545917906,0.11627777,43028.0,43027.0,0.62779432]
["bitfinex","BTCUSD",1644545918106,0.06627777,43028.0,43027.0,0.62779432]
["bitfinex","BTCUSD",1644545918307,0.06627777,43028.0,43027.0,0.325539]
["bitfinex","BTCUSD",1644545918514,0.06627777,43028.0,43025.0,0.00047323]
["bitfinex","BTCUSD",1644545918708,0.06627777,43028.0,43025.0,0.00031212]
["bitfinex","BTCUSD",1644545919507,0.06627777,43028.0,43023.0,0.00016111]
["bitfinex","BTCUSD",1644545919708,0.11627648,43027.0,43024.0,0.05844913]
["bitfinex","BTCUSD",1644545919908,0.058137,43027.0,43024.0,0.05844913]
["bitfinex","BTCUSD",1644545920109,0.058137,43027.0,43025.0,0.325539]
["bitfinex","BTCUSD",1644545920608,0.058137,43027.0,43024.0,0.05861024]
["bitfinex","BTCUSD",1644545920808,0.058137,43027.0,43024.0,0.058137]
["bitfinex","BTCUSD",1644545921012,0.058137,43027.0,43024.0,0.05844913]
["bitfinex","BTCUSD",1644545921212,0.054976,43025.0,43023.0,0.00016111]
["bitfinex","BTCUSD",1644545921471,0.054976,43025.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644545921472,0.063134,43024.0,43021.0,0.00016111]
["bitfinex","BTCUSD",1644545921665,0.063134,43024.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644545921666,0.004976,43023.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644545922063,0.054976,43023.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644545922265,0.004976,43021.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644545923363,0.063137,43021.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644545923570,0.34408047,43021.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644545924568,0.34408047,43021.0,43018.0,0.00033256]
["bitfinex","BTCUSD",1644545924569,0.95,43020.0,43018.0,0.00033256]
["bitfinex","BTCUSD",1644545924767,0.51860568,43019.0,43018.0,0.00033256]
["bitfinex","BTCUSD",1644545925213,1.34966824,43018.0,43017.0,0.00016111]
["bitfinex","BTCUSD",1644545925414,1.34966824,43018.0,43013.0,0.00016111]
["bitfinex","BTCUSD",1644545925415,0.39966824,43018.0,43013.0,0.00016111]
["bitfinex","BTCUSD",1644545925615,0.27998986,43017.0,43013.0,0.00016111]
["bitfinex","BTCUSD",1644545925814,0.27998986,43017.0,43014.0,0.00016111]
["bitfinex","BTCUSD",1644545926015,0.32648986,43017.0,43014.0,0.00016111]
["bitfinex","BTCUSD",1644545926217,0.32648986,43017.0,43010.0,0.00016111]
["bitfinex","BTCUSD",1644545927015,0.32648986,43017.0,43014.0,0.00032723]
["bitfinex","BTCUSD",1644545927215,0.32648986,43017.0,43015.0,0.00016111]
["bitfinex","BTCUSD",1644545928216,0.32648986,43017.0,43014.0,0.00032723]
["bitfinex","BTCUSD",1644545928415,0.32648986,43017.0,43015.0,0.00016111]
["bitfinex","BTCUSD",1644545929461,0.32648986,43017.0,43014.0,0.00032723]
["bitfinex","BTCUSD",1644545929660,0.32648986,43017.0,43015.0,0.00016111]
["bitfinex","BTCUSD",1644545930662,0.32648986,43017.0,43014.0,0.0003276]
["bitfinex","BTCUSD",1644545930863,0.32648986,43017.0,43015.0,0.00016111]
["bitfinex","BTCUSD",1644545931665,0.32648986,43017.0,43016.0,0.0011]
["bitfinex","BTCUSD",1644545932066,0.95,43016.0,43015.0,0.00016111]
["bitfinex","BTCUSD",1644545932265,0.05817735,43015.0,43011.0,0.00016111]
["bitfinex","BTCUSD",1644545932467,0.108178,43013.0,43009.0,0.00446111]
["bitfinex","BTCUSD",1644545932705,0.34721685,43012.0,43009.0,0.00446111]
["bitfinex","BTCUSD",1644545932906,0.51677389,43012.0,43009.0,0.00446111]
["bitfinex","BTCUSD",1644545933105,0.054976,43011.0,43009.0,0.00446111]
["bitfinex","BTCUSD",1644545933309,0.33787223,43011.0,43009.0,0.0043]
["bitfinex","BTCUSD",1644545933505,0.054976,43011.0,43009.0,0.0043]
["bitfinex","BTCUSD",1644545934508,0.39253783,43011.0,43009.0,0.0043]
["bitfinex","BTCUSD",1644545935007,0.05,43010.0,43009.0,0.0043]
["bitfinex","BTCUSD",1644545935211,0.95,43009.0,43008.0,0.00016111]
["bitfinex","BTCUSD",1644545935408,0.954976,43009.0,43008.0,0.00032757]
["bitfinex","BTCUSD",1644545935608,0.159661,43009.0,43008.0,0.00032757]
["bitfinex","BTCUSD",1644545936009,0.209661,43009.0,43008.0,0.00032757]
["bitfinex","BTCUSD",1644545936461,0.3260285,43009.0,43007.0,0.00116111]
["bitfinex","BTCUSD",1644545936664,0.004976,43008.0,43007.0,0.001]
["bitfinex","BTCUSD",1644545936863,0.051476,43008.0,43007.0,0.001]
["bitfinex","BTCUSD",1644545937161,0.101476,43008.0,43007.0,0.001]
["bitfinex","BTCUSD",1644545937763,0.151476,43008.0,43007.0,0.001]
["bitfinex","BTCUSD",1644545938363,0.43682483,43008.0,43007.0,0.001]
["bitfinex","BTCUSD",1644545938764,0.38682483,43008.0,43007.0,0.001]
["bitfinex","BTCUSD",1644545938963,0.38682483,43008.0,43003.0,0.0011]
["bitfinex","BTCUSD",1644545938964,0.95,43005.0,43001.0,0.0131]
["bitfinex","BTCUSD",1644545939171,0.05,43002.0,43001.0,0.0131]
["bitfinex","BTCUSD",1644545939364,0.101476,43002.0,43000.0,0.0022]
["bitfinex","BTCUSD",1644545939566,0.101476,43002.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545939567,0.33009293,42997.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545939763,0.38156893,42997.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545939963,0.43156893,42997.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545940219,0.42659293,42997.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545940619,0.43156893,42997.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545941219,0.7085017,42997.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545941640,0.37840877,42997.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545942119,0.37343277,42997.0,42996.0,0.0022]
["bitfinex","BTCUSD",1644545942922,0.37343277,42997.0,42996.0,0.0011]
["bitfinex","BTCUSD",1644545943122,1.5213878,42996.0,42994.0,0.00139978]
["bitfinex","BTCUSD",1644545943322,0.47566548,42995.0,42994.0,0.00139978]
["bitfinex","BTCUSD",1644545943522,0.47566548,42995.0,42994.0,0.00125981]
["bitfinex","BTCUSD",1644545943523,0.48064148,42995.0,42994.0,0.00125981]
["bitfinex","BTCUSD",1644545943725,0.95,42993.0,42990.0,0.0011]
["bitfinex","BTCUSD",1644545943963,1.3083751,42993.0,42990.0,0.0011]
["bitfinex","BTCUSD",1644545944161,1.3083751,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545944368,0.3583751,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545944563,0.4583751,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545945363,0.5583751,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545945563,0.251476,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545945763,0.151476,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545946163,0.101476,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545946564,0.151476,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545947365,0.45759884,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545947611,0.40759884,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545947806,0.69048616,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545948708,0.84969801,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545950112,0.89969801,42993.0,42992.0,0.001]
["bitfinex","BTCUSD",1644545950308,0.89969801,42993.0,42989.0,0.001]
["bitfinex","BTCUSD",1644545950309,0.963182,42991.0,42989.0,0.001]
["bitfinex","BTCUSD",1644545950508,0.33452708,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1644545950707,0.50094308,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1644545951560,0.79959348,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1644545952260,0.95880625,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1644545952460,0.79959348,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1644545952662,0.11640418,42989.0,42987.0,0.0002]
["bitfinex","BTCUSD",1644545952864,0.051476,42988.0,42987.0,0.0002]
["bitfinex","BTCUSD",1644545953262,0.10967693,42988.0,42987.0,0.0002]
["bitfinex","BTCUSD",1644545953762,0.10967693,42988.0,42979.0,0.31436298]
["bitfinex","BTCUSD",1644545953963,0.058204,42987.0,42979.0,0.0047799]
["bitfinex","BTCUSD",1644545954160,0.05820266,42985.0,42979.0,0.0047799]
["bitfinex","BTCUSD",1644545954361,0.004976,42984.0,42979.0,0.0047799]
["bitfinex","BTCUSD",1644545954560,0.004976,42984.0,42979.0,0.0043]
["bitfinex","BTCUSD",1644545954764,0.004976,42984.0,42979.0,0.30314477]
["bitfinex","BTCUSD",1644545954960,0.004976,42984.0,42980.0,0.0022588]
["bitfinex","BTCUSD",1644545954961,0.063182,42984.0,42980.0,0.0022588]
["bitfinex","BTCUSD",1644545955221,0.004976,42983.0,42980.0,0.0022588]
["bitfinex","BTCUSD",1644545956822,0.17961164,42983.0,42980.0,0.0022588]
["bitfinex","BTCUSD",1644545957022,0.004976,42982.0,42980.0,0.0022588]
["bitfinex","BTCUSD",1644545957222,0.004976,42982.0,42980.0,0.0021]
["bitfinex","BTCUSD",1644545957426,0.004976,42982.0,42980.0,0.00195334]
["bitfinex","BTCUSD",1644545958232,0.004976,42982.0,42976.0,0.0211]
["bitfinex","BTCUSD",1644545958233,0.004976,42978.0,42976.0,0.0211]
["bitfinex","BTCUSD",1644545958526,0.95,42976.0,42975.0,0.0022]
["bitfinex","BTCUSD",1644545958723,0.0465,42976.0,42975.0,0.0022]
["bitfinex","BTCUSD",1644545959161,0.051476,42976.0,42975.0,0.0022]
["bitfinex","BTCUSD",1644545959361,0.101476,42976.0,42975.0,0.0022]
["bitfinex","BTCUSD",1644545959964,0.401476,42976.0,42975.0,0.0022]
["bitfinex","BTCUSD",1644545960161,0.101476,42976.0,42975.0,0.0022]
["bitfinex","BTCUSD",1644545960361,0.651476,42976.0,42973.0,0.00039867]
["bitfinex","BTCUSD",1644545960563,0.651476,42976.0,42972.0,0.0033]
["bitfinex","BTCUSD",1644545960564,0.30931858,42975.0,42972.0,0.0033]
["bitfinex","BTCUSD",1644545960764,0.0465,42974.0,42951.0,0.01]
["bitfinex","BTCUSD",1644545960969,0.26647871,42971.0,42964.0,0.00130112]
["bitfinex","BTCUSD",1644545961164,0.52232953,42970.0,42964.0,0.00130112]
["bitfinex","BTCUSD",1644545961367,0.35,42967.0,42953.0,0.0021]
["bitfinex","BTCUSD",1644545961569,0.11650848,42957.0,42953.0,0.0021]
["bitfinex","BTCUSD",1644545961764,0.101476,42956.0,42953.0,0.0021]
["bitfinex","BTCUSD",1644545961968,0.004976,42955.0,42953.0,0.001]
["bitfinex","BTCUSD",1644545962168,0.0465,42954.0,42953.0,0.001]
["bitfinex","BTCUSD",1644545962365,0.051476,42954.0,42953.0,0.001]
["bitfinex","BTCUSD",1644545962814,0.0465,42954.0,42953.0,0.001]
["bitfinex","BTCUSD",1644545963013,0.15825348,42957.0,42953.0,0.001]
["bitfinex","BTCUSD",1644545963014,0.15825348,42957.0,42953.0,0.36054397]
["bitfinex","BTCUSD",1644545963212,0.0465,42956.0,42953.0,0.36054397]
["bitfinex","BTCUSD",1644545963611,0.0465,42956.0,42954.0,0.63420655]
["bitfinex","BTCUSD",1644545964015,0.174702,42969.0,42954.0,0.63420655]
["bitfinex","BTCUSD",1644545964016,0.1248,42968.0,42954.0,1.03420655]
["bitfinex","BTCUSD",1644545964314,0.1248,42968.0,42958.0,0.325539]
["bitfinex","BTCUSD",1644545964315,0.11644238,42967.0,42958.0,0.325539]
["bitfinex","BTCUSD",1644545964512,0.11644238,42967.0,42957.0,0.05]
["bitfinex","BTCUSD",1644545964911,0.11644238,42967.0,42965.0,0.24890916]
["bitfinex","BTCUSD",1644545965114,0.004976,42966.0,42965.0,0.3307681]
["bitfinex","BTCUSD",1644545966579,0.004976,42966.0,42958.0,0.26264476]
["bitfinex","BTCUSD",1644545966782,0.05822893,42964.0,42963.0,0.00039777]
["bitfinex","BTCUSD",1644545967079,0.14320493,42964.0,42963.0,0.00039777]
["bitfinex","BTCUSD",1644545967880,0.08,42961.0,42952.0,0.0522]
["bitfinex","BTCUSD",1644545968079,0.08,42961.0,42958.0,0.25130097]
["bitfinex","BTCUSD",1644545968281,0.084976,42960.0,42955.0,0.10159138]
["bitfinex","BTCUSD",1644545968479,0.08,42960.0,42955.0,0.00159138]
["bitfinex","BTCUSD",1644545968881,0.08,42960.0,42959.0,0.06467515]
["bitfinex","BTCUSD",1644545969180,0.084976,42960.0,42959.0,0.06467515]
["bitfinex","BTCUSD",1644545969381,0.08,42960.0,42957.0,0.26564916]
["bitfinex","BTCUSD",1644545969582,0.084976,42959.0,42957.0,0.26564916]
["bitfinex","BTCUSD",1644545969782,0.18,42959.0,42957.0,0.26564916]
["bitfinex","BTCUSD",1644545970417,0.004976,42958.0,42957.0,0.26564916]
["bitfinex","BTCUSD",1644545970618,0.004976,42958.0,42956.0,0.00039784]
["bitfinex","BTCUSD",1644545970619,0.08,42957.0,42956.0,0.00039784]
["bitfinex","BTCUSD",1644545971020,0.084976,42957.0,42956.0,0.00039784]
["bitfinex","BTCUSD",1644545971218,0.08,42957.0,42956.0,0.00039784]
["bitfinex","BTCUSD",1644545971418,0.08,42957.0,42953.0,0.37621258]
["bitfinex","BTCUSD",1644545971419,0.08,42956.0,42953.0,0.37621258]
["bitfinex","BTCUSD",1644545971619,0.13823838,42956.0,42954.0,0.00039785]
["bitfinex","BTCUSD",1644545971819,0.08,42955.0,42954.0,0.00039785]
["bitfinex","BTCUSD",1644545972020,0.36711132,42955.0,42954.0,0.00039785]
["bitfinex","BTCUSD",1644545972221,0.47621261,42955.0,42954.0,0.00039785]
["bitfinex","BTCUSD",1644545972420,0.20147,42955.0,42954.0,0.00039785]
["bitfinex","BTCUSD",1644545972620,0.59334828,42955.0,42953.0,0.001]
["bitfinex","BTCUSD",1644545972829,0.08,42952.0,42951.0,0.0089]
["bitfinex","BTCUSD",1644545973022,0.443238,42952.0,42951.0,0.0089]
["bitfinex","BTCUSD",1644545973221,0.328218,42952.0,42951.0,0.0089]
["bitfinex","BTCUSD",1644545973423,0.328218,42952.0,42946.0,0.00159171]
["bitfinex","BTCUSD",1644545973424,1.03,42946.0,42934.0,0.00566492]
["bitfinex","BTCUSD",1644545973624,1.03,42946.0,42911.0,0.0116378]
["bitfinex","BTCUSD",1644545973625,0.2,42936.0,42911.0,0.0116378]
["bitfinex","BTCUSD",1644545973887,1.034976,42942.0,42922.0,0.00015866]
["bitfinex","BTCUSD",1644545973888,0.08,42929.0,42922.0,0.00015866]
["bitfinex","BTCUSD",1644545974075,0.08,42929.0,42921.0,0.01]
["bitfinex","BTCUSD",1644545974076,0.95,42924.0,42921.0,0.005]
["bitfinex","BTCUSD",1644545974274,0.40024759,42923.0,42921.0,0.00515867]
["bitfinex","BTCUSD",1644545974475,0.40024759,42923.0,42902.0,0.0012219]
["bitfinex","BTCUSD",1644545974476,0.06133,42908.0,42902.0,0.0012219]
["bitfinex","BTCUSD",1644545974676,0.003876,42907.0,42902.0,0.0012219]
["bitfinex","BTCUSD",1644545974875,0.003876,42907.0,42903.0,0.00149968]
["bitfinex","BTCUSD",1644545975075,0.003876,42907.0,42903.0,0.00049968]
["bitfinex","BTCUSD",1644545975076,0.32729878,42906.0,42903.0,0.00049968]
["bitfinex","BTCUSD",1644545975276,0.95,42903.0,42898.0,0.00047206]
["bitfinex","BTCUSD",1644545975483,0.28679074,42902.0,42897.0,0.02048686]
["bitfinex","BTCUSD",1644545975675,0.42027056,42904.0,42897.0,0.02048686]
["bitfinex","BTCUSD",1644545975676,0.1,42903.0,42897.0,0.02048686]
["bitfinex","BTCUSD",1644545976075,0.1,42903.0,42897.0,0.07048686]
["bitfinex","BTCUSD",1644545976076,0.05833,42903.0,42897.0,0.07048686]
["bitfinex","BTCUSD",1644545976283,0.1,42917.0,42900.0,0.05]
["bitfinex","BTCUSD",1644545976579,0.4,42917.0,42897.0,0.02048686]
["bitfinex","BTCUSD",1644545976778,0.0465,42916.0,42897.0,0.02048686]
["bitfinex","BTCUSD",1644545976979,0.05832,42910.0,42897.0,0.02048686]
["bitfinex","BTCUSD",1644545977177,0.058321,42905.0,42897.0,0.02048686]
["bitfinex","BTCUSD",1644545977380,1.70288649,42904.0,42897.0,0.02048686]
["bitfinex","BTCUSD",1644545977614,1.80288649,42904.0,42899.0,0.28596174]
["bitfinex","BTCUSD",1644545977816,0.1,42904.0,42903.0,0.05]
["bitfinex","BTCUSD",1644545978018,0.1,42904.0,42903.0,0.326511]
["bitfinex","BTCUSD",1644545978413,0.058305,42916.0,42903.0,0.376511]
["bitfinex","BTCUSD",1644545978414,0.3,42915.0,42903.0,0.376511]
["bitfinex","BTCUSD",1644545978616,0.0465,42914.0,42907.0,0.18837996]
["bitfinex","BTCUSD",1644545978816,0.0465,42914.0,42910.0,0.25721013]
["bitfinex","BTCUSD",1644545979016,0.0465,42914.0,42896.0,0.10124208]
["bitfinex","BTCUSD",1644545979215,0.0465,42914.0,42896.0,0.09172894]
["bitfinex","BTCUSD",1644545979216,0.058314,42910.0,42896.0,0.09172894]
["bitfinex","BTCUSD",1644545979413,0.3,42909.0,42896.0,0.09172894]
["bitfinex","BTCUSD",1644545979615,0.058314,42910.0,42896.0,0.09172894]
["bitfinex","BTCUSD",1644545980014,0.26803242,42907.0,42897.0,0.24729392]
["bitfinex","BTCUSD",1644545980216,0.05,42907.0,42897.0,0.24729392]
["bitfinex","BTCUSD",1644545980416,0.05,42907.0,42896.0,0.00038795]
["bitfinex","BTCUSD",1644545980816,0.05,42909.0,42900.0,0.05]
["bitfinex","BTCUSD",1644545981114,0.05,42908.0,42899.0,0.05]
["bitfinex","BTCUSD",1644545981383,0.05,42908.0,42900.0,0.31972615]
["bitfinex","BTCUSD",1644545981570,0.05,42908.0,42901.0,0.20209704]
["bitfinex","BTCUSD",1644545981770,0.05,42908.0,42902.0,0.326511]
["bitfinex","BTCUSD",1644545981970,0.05,42908.0,42900.0,0.31972615]
["bitfinex","BTCUSD",1644545982371,0.4002891,42908.0,42900.0,0.31972615]
["bitfinex","BTCUSD",1644545982971,0.4002891,42908.0,42900.0,0.57117768]
["bitfinex","BTCUSD",1644545983175,0.05,42908.0,42900.0,0.57117768]
["bitfinex","BTCUSD",1644545983373,0.05,42908.0,42901.0,0.326511]
["bitfinex","BTCUSD",1644545983572,0.05,42908.0,42902.0,0.326511]
["bitfinex","BTCUSD",1644545983773,0.05,42908.0,42903.0,0.326511]
["bitfinex","BTCUSD",1644545983974,0.05,42908.0,42900.0,0.57117768]
["bitfinex","BTCUSD",1644545984173,0.05,42908.0,42901.0,0.326511]
["bitfinex","BTCUSD",1644545984375,0.05,42908.0,42902.0,0.326511]
["bitfinex","BTCUSD",1644545984576,0.48529701,42916.0,42903.0,0.376511]
["bitfinex","BTCUSD",1644545984577,0.058306,42915.0,42903.0,0.376511]
["bitfinex","BTCUSD",1644545984779,0.1,42916.0,42903.0,0.426511]
["bitfinex","BTCUSD",1644545984976,0.1,42916.0,42908.0,0.22280244]
["bitfinex","BTCUSD",1644545985218,0.1,42916.0,42909.0,0.326511]
["bitfinex","BTCUSD",1644545985417,0.1,42916.0,42909.0,0.426511]
["bitfinex","BTCUSD",1644545985619,0.1,42916.0,42914.0,0.06707884]
["bitfinex","BTCUSD",1644545985823,0.1,42916.0,42915.0,0.6680715]
["bitfinex","BTCUSD",1644545986020,0.1,42926.0,42915.0,0.7145715]
["bitfinex","BTCUSD",1644545986218,0.1,42926.0,42919.0,0.326511]
["bitfinex","BTCUSD",1644545986219,0.00059114,42925.0,42919.0,0.326511]
["bitfinex","BTCUSD",1644545986419,0.00059114,42925.0,42920.0,0.30620161]
["bitfinex","BTCUSD",1644545986619,0.00059114,42925.0,42924.0,0.34933401]
["bitfinex","BTCUSD",1644545986819,0.00059114,42925.0,42922.0,0.0465]
["bitfinex","BTCUSD",1644545987019,0.1,42926.0,42922.0,0.0465]
["bitfinex","BTCUSD",1644545987220,0.08,42925.0,42922.0,0.0465]
["bitfinex","BTCUSD",1644545987420,0.18,42925.0,42922.0,0.0465]
["bitfinex","BTCUSD",1644545987620,0.18,42925.0,42923.0,0.326511]
["bitfinex","BTCUSD",1644545987820,0.18,42925.0,42924.0,0.373011]
["bitfinex","BTCUSD",1644545988021,0.08,42925.0,42924.0,0.373011]
["bitfinex","BTCUSD",1644545988524,0.08,42925.0,42924.0,0.70630483]
["bitfinex","BTCUSD",1644545989170,9.08,42925.0,42924.0,1.02090924]
["bitfinex","BTCUSD",1644545989471,9.075,42925.0,42924.0,0.79439824]
["bitfinex","BTCUSD",1644545989668,9.0751,42925.0,42924.0,0.79439824]
["bitfinex","BTCUSD",1644545990868,9.0751,42925.0,42924.0,0.47979383]
["bitfinex","BTCUSD",1644545991070,9.0751,42925.0,42924.0,0.77783885]
["bitfinex","BTCUSD",1644545991468,9.0751,42925.0,42924.0,0.92783885]
["bitfinex","BTCUSD",1644545991668,9.0751,42925.0,42924.0,0.95095505]
["bitfinex","BTCUSD",1644545991872,9.0751,42925.0,42924.0,0.1465]
["bitfinex","BTCUSD",1644545992369,9.0751,42925.0,42924.0,0.0465]
["bitfinex","BTCUSD",1644545993017,9.0751,42925.0,42919.0,0.44948005]
["bitfinex","BTCUSD",1644545993018,9.0751,42925.0,42919.0,0.1]
["bitfinex","BTCUSD",1644545993217,9.0751,42925.0,42922.0,0.1]
["bitfinex","BTCUSD",1644545993416,9.0751,42925.0,42923.0,0.0465]
["bitfinex","BTCUSD",1644545993620,9.0751,42925.0,42924.0,0.0465]
["bitfinex","BTCUSD",1644545994019,9.0751,42925.0,42924.0,0.41829821]
["bitfinex","BTCUSD",1644545994421,9.0751,42925.0,42924.0,0.51829821]
["bitfinex","BTCUSD",1644545994817,9.0751,42925.0,42924.0,0.71829821]
["bitfinex","BTCUSD",1644545997463,9.0751,42925.0,42924.0,0.1965]
["bitfinex","BTCUSD",1644545997665,9.0751,42925.0,42924.0,0.1465]
["bitfinex","BTCUSD",1644545997864,9.0751,42925.0,42924.0,0.0465]
["bitfinex","BTCUSD",1644545998068,9.0751,42925.0,42924.0,0.0965]
["bitfinex","BTCUSD",1644545998663,9.0751,42925.0,42924.0,0.36325414]
["bitfinex","BTCUSD",1644545998866,9.0751,42925.0,42924.0,0.46325414]
["bitfinex","BTCUSD",1644545999067,9.0751,42925.0,42924.0,0.66325414]
["bitfinex","BTCUSD",1644546000116,9.0751,42925.0,42924.0,0.46325414]
["bitfinex","BTCUSD",1644546000316,9.0751,42925.0,42924.0,0.41325414]
["bitfinex","BTCUSD",1644546000521,5.08e-06,42927.0,42925.0,0.62848333]
["bitfinex","BTCUSD",1644546000718,5.08e-06,42927.0,42926.0,1.41945332]
["bitfinex","BTCUSD",1644546000916,0.11,42949.0,42927.0,5.492e-05]
["bitfinex","BTCUSD",1644546001218,0.11,42949.0,42939.0,0.326511]
["bitfinex","BTCUSD",1644546001426,0.11,42949.0,42935.0,0.326511]
["bitfinex","BTCUSD",1644546001615,0.2694038,42944.0,42941.0,0.3741089]
["bitfinex","BTCUSD",1644546001815,0.21845682,42948.0,42942.0,0.373011]
["bitfinex","BTCUSD",1644546002016,0.27670382,42948.0,42942.0,0.0465]
["bitfinex","BTCUSD",1644546002415,0.27670382,42948.0,42942.0,0.0415]
["bitfinex","BTCUSD",1644546003116,0.35260034,42944.0,42942.0,0.0415]
["bitfinex","BTCUSD",1644546004289,0.41085034,42944.0,42942.0,0.0415]
["bitfinex","BTCUSD",1644546004689,0.41085034,42944.0,42929.0,0.36052043]
["bitfinex","BTCUSD",1644546004690,0.95,42943.0,42929.0,0.36052043]
["bitfinex","BTCUSD",1644546004892,0.41085034,42944.0,42930.0,0.0465]
["bitfinex","BTCUSD",1644546005297,0.2538534,42937.0,42930.0,0.0465]
["bitfinex","BTCUSD",1644546005493,0.2538534,42937.0,42927.0,5.492e-05]
["bitfinex","BTCUSD",1644546005494,0.17550407,42933.0,42927.0,5.492e-05]
["bitfinex","BTCUSD",1644546005692,0.05827557,42932.0,42927.0,5.492e-05]
["bitfinex","BTCUSD",1644546006291,0.1,42933.0,42927.0,5.492e-05]
["bitfinex","BTCUSD",1644546006502,0.05886224,42932.0,42927.0,5.492e-05]
["bitfinex","BTCUSD",1644546007493,0.05886224,42932.0,42923.0,0.33704158]
["bitfinex","BTCUSD",1644546007494,0.058271,42932.0,42923.0,0.33704158]
["bitfinex","BTCUSD",1644546007718,0.05886224,42932.0,42923.0,0.43704158]
["bitfinex","BTCUSD",1644546007918,0.05886224,42932.0,42924.0,0.326511]
["bitfinex","BTCUSD",1644546008118,0.00059124,42932.0,42930.0,0.08750652]
["bitfinex","BTCUSD",1644546008718,0.1,42933.0,42931.0,0.31753393]
["bitfinex","BTCUSD",1644546008918,0.10059123,42933.0,42932.0,0.30072031]
["bitfinex","BTCUSD",1644546009319,0.10059123,42933.0,42932.0,0.40072031]
["bitfinex","BTCUSD",1644546009918,0.10059123,42933.0,42932.0,0.72723131]
["bitfinex","BTCUSD",1644546009919,0.1,42933.0,42932.0,0.72723131]
["bitfinex","BTCUSD",1644546010623,0.1,42933.0,42931.0,0.00015583]
["bitfinex","BTCUSD",1644546010820,0.1,42933.0,42921.0,0.00015583]
["bitfinex","BTCUSD",1644546011220,0.1,42933.0,42920.0,0.058264]
["bitfinex","BTCUSD",1644546011471,0.1,42933.0,42931.0,0.46330829]
["bitfinex","BTCUSD",1644546011669,0.00059123,42934.0,42932.0,0.26781284]
["bitfinex","BTCUSD",1644546011874,0.00059123,42934.0,42933.0,0.326511]
["bitfinex","BTCUSD",1644546012270,0.15,42942.0,42933.0,0.426511]
["bitfinex","BTCUSD",1644546012569,0.0005781,42936.0,42933.0,0.42666683]
["bitfinex","BTCUSD",1644546012768,0.0005781,42936.0,42934.0,0.34912324]
["bitfinex","BTCUSD",1644546012968,0.0005781,42936.0,42935.0,0.326511]
["bitfinex","BTCUSD",1644546013571,0.058256,42937.0,42935.0,0.326511]
["bitfinex","BTCUSD",1644546014173,0.058256,42937.0,42933.0,0.00015583]
["bitfinex","BTCUSD",1644546014374,2.40562967,42936.0,42931.0,0.00015583]
["bitfinex","BTCUSD",1644546014578,2.40562967,42936.0,42927.0,0.10015583]
["bitfinex","BTCUSD",1644546014771,2.40562967,42936.0,42927.0,0.1]
["bitfinex","BTCUSD",1644546014973,2.40562967,42936.0,42928.0,0.35140662]
["bitfinex","BTCUSD",1644546015215,0.90826143,42935.0,42928.0,0.19507776]
["bitfinex","BTCUSD",1644546015414,0.35923583,42932.0,42928.0,0.36281692]
["bitfinex","BTCUSD",1644546015614,0.35923583,42932.0,42928.0,0.16789499]
["bitfinex","BTCUSD",1644546015814,0.35923583,42932.0,42928.0,0.16773916]
["bitfinex","BTCUSD",1644546016214,0.35980376,42932.0,42928.0,0.1]
["bitfinex","BTCUSD",1644546016417,0.35980376,42932.0,42925.0,0.326511]
["bitfinex","BTCUSD",1644546016418,0.3,42931.0,42925.0,0.326511]
["bitfinex","BTCUSD",1644546016619,0.3,42931.0,42922.0,0.00015583]
["bitfinex","BTCUSD",1644546016620,0.05,42926.0,42922.0,0.00015583]
["bitfinex","BTCUSD",1644546016816,0.058273,42925.0,42918.0,0.00015583]
["bitfinex","BTCUSD",1644546017022,0.05,42923.0,42917.0,0.00015583]
["bitfinex","BTCUSD",1644546017215,0.3,42925.0,42913.0,0.00015583]
["bitfinex","BTCUSD",1644546017414,0.23778176,42921.0,42914.0,0.00124593]
["bitfinex","BTCUSD",1644546017817,0.058288,42916.0,42914.0,0.00124593]
["bitfinex","BTCUSD",1644546018215,0.058288,42916.0,42913.0,0.00015583]
["bitfinex","BTCUSD",1644546018417,0.058288,42916.0,42912.0,0.0003115]
["bitfinex","BTCUSD",1644546019268,0.058288,42916.0,42913.0,0.0769378]
["bitfinex","BTCUSD",1644546019469,0.058288,42916.0,42913.0,0.07709363]
["bitfinex","BTCUSD",1644546019772,0.058288,42916.0,42915.0,0.3383004]
["bitfinex","BTCUSD",1644546019968,0.058288,42916.0,42915.0,0.6648114]
["bitfinex","BTCUSD",1644546020373,0.058288,42916.0,42914.0,0.00015583]
["bitfinex","BTCUSD",1644546020573,0.058288,42916.0,42913.0,0.00015583]
["bitfinex","BTCUSD",1644546020772,0.058288,42916.0,42909.0,0.326511]
["bitfinex","BTCUSD",1644546020970,0.058288,42916.0,42907.0,0.38784194]
["bitfinex","BTCUSD",1644546020971,0.058288,42916.0,42913.0,0.00015583]
["bitfinex","BTCUSD",1644546021170,0.058288,42916.0,42912.0,0.00031914]
["bitfinex","BTCUSD",1644546021771,0.1165791,42916.0,42912.0,0.00031914]
["bitfinex","BTCUSD",1644546021971,0.1165791,42916.0,42911.0,0.326511]
["bitfinex","BTCUSD",1644546022174,0.058288,42916.0,42914.0,0.34231375]
["bitfinex","BTCUSD",1644546022480,0.058278,42919.0,42915.0,0.326511]
["bitfinex","BTCUSD",1644546022720,0.058278,42919.0,42915.0,0.03006922]
["bitfinex","BTCUSD",1644546022918,0.058278,42919.0,42915.0,0.32657483]
["bitfinex","BTCUSD",1644546023117,0.058278,42919.0,42915.0,0.326424]
["bitfinex","BTCUSD",1644546023318,0.058278,42919.0,42915.0,0.00015588]
["bitfinex","BTCUSD",1644546023518,0.058278,42919.0,42914.0,0.1372249]
["bitfinex","BTCUSD",1644546024018,0.058278,42919.0,42915.0,0.326424]
["bitfinex","BTCUSD",1644546024221,0.058278,42919.0,42915.0,0.00015588]
["bitfinex","BTCUSD",1644546024418,0.058278,42919.0,42914.0,0.1372249]
["bitfinex","BTCUSD",1644546024618,0.058278,42919.0,42915.0,0.326424]
["bitfinex","BTCUSD",1644546024819,0.108274,42921.0,42917.0,0.34675788]
["bitfinex","BTCUSD",1644546025123,0.05,42921.0,42916.0,0.00015588]
["bitfinex","BTCUSD",1644546025319,0.05,42921.0,42915.0,0.00015588]
["bitfinex","BTCUSD",1644546025518,0.05,42921.0,42914.0,0.1372249]
["bitfinex","BTCUSD",1644546025920,0.108275,42921.0,42914.0,0.1954999]
["bitfinex","BTCUSD",1644546026118,0.108275,42921.0,42916.0,0.33566904]
["bitfinex","BTCUSD",1644546026375,0.058275,42921.0,42918.0,0.326424]
["bitfinex","BTCUSD",1644546026573,0.15826898,42926.0,42917.0,0.06379965]
["bitfinex","BTCUSD",1644546026871,0.1,42926.0,42925.0,0.07933349]
["bitfinex","BTCUSD",1644546027371,0.1,42926.0,42917.0,0.00015588]
["bitfinex","BTCUSD",1644546027372,0.43724653,42926.0,42917.0,0.00015588]
["bitfinex","BTCUSD",1644546027674,0.43724653,42926.0,42916.0,0.43566904]
["bitfinex","BTCUSD",1644546028272,0.43724653,42926.0,42921.0,0.07211264]
["bitfinex","BTCUSD",1644546028474,0.058271,42924.0,42921.0,0.07211264]
["bitfinex","BTCUSD",1644546028873,0.116554,42923.0,42921.0,0.07211264]
["bitfinex","BTCUSD",1644546031419,0.23311636,42923.0,42921.0,0.07211264]
["bitfinex","BTCUSD",1644546032021,0.058275,42923.0,42921.0,0.07211264]
["bitfinex","BTCUSD",1644546032420,0.058275,42923.0,42922.0,0.326424]
["bitfinex","BTCUSD",1644546032825,0.058275,42923.0,42922.0,0.426424]
["bitfinex","BTCUSD",1644546033222,0.058275,42923.0,42922.0,0.1]
["bitfinex","BTCUSD",1644546033971,0.058275,42923.0,42921.0,0.07226852]
["bitfinex","BTCUSD",1644546034271,0.058275,42923.0,42921.0,0.07211264]
["bitfinex","BTCUSD",1644546034871,0.34558816,42922.0,42918.0,0.00015588]
["bitfinex","BTCUSD",1644546035071,0.11654997,42923.0,42917.0,0.47060953]
["bitfinex","BTCUSD",1644546035775,0.11654997,42923.0,42913.0,0.0012709]
["bitfinex","BTCUSD",1644546035776,0.358456,42917.0,42913.0,0.0012709]
["bitfinex","BTCUSD",1644546036075,0.55192807,42914.0,42913.0,0.0012709]
["bitfinex","BTCUSD",1644546036273,0.60192807,42914.0,42899.0,0.001]
["bitfinex","BTCUSD",1644546036471,0.60192807,42914.0,42912.0,0.00031774]
["bitfinex","BTCUSD",1644546036472,0.7948369,42913.0,42912.0,0.00031774]
["bitfinex","BTCUSD",1644546036673,1.38384206,42913.0,42912.0,0.00031774]
["bitfinex","BTCUSD",1644546036873,1.55876906,42913.0,42912.0,0.00031774]
["bitfinex","BTCUSD",1644546037072,1.7919935,42913.0,42912.0,0.00031774]
["bitfinex","BTCUSD",1644546037274,1.84066641,42913.0,42912.0,0.00031774]
["bitfinex","BTCUSD",1644546037473,1.75685781,42913.0,42903.0,0.07073004]
["bitfinex","BTCUSD",1644546037723,0.05,42904.0,42903.0,0.07073004]
["bitfinex","BTCUSD",1644546039422,0.1,42904.0,42902.0,0.00015591]
["bitfinex","BTCUSD",1644546039620,0.1,42904.0,42901.0,0.00031781]
["bitfinex","BTCUSD",1644546039621,0.216618,42904.0,42901.0,0.00031781]
["bitfinex","BTCUSD",1644546039822,0.166618,42904.0,42900.0,0.00015591]
["bitfinex","BTCUSD",1644546040023,0.05830908,42903.0,42901.0,0.00031781]
["bitfinex","BTCUSD",1644546040227,0.11661808,42903.0,42901.0,0.00031781]
["bitfinex","BTCUSD",1644546040425,0.326424,42902.0,42901.0,0.00031781]
["bitfinex","BTCUSD",1644546040630,0.15818621,42902.0,42901.0,0.00031781]
["bitfinex","BTCUSD",1644546041028,0.15818621,42902.0,42900.0,0.00015591]
["bitfinex","BTCUSD",1644546041029,0.5758051,42902.0,42900.0,0.00015591]
["bitfinex","BTCUSD",1644546041228,0.17492708,42903.0,42899.0,0.001]
["bitfinex","BTCUSD",1644546041229,0.6753384,42901.0,42899.0,0.00147453]
["bitfinex","BTCUSD",1644546041478,0.59418672,42900.0,42899.0,0.00131862]
["bitfinex","BTCUSD",1644546042277,0.65250972,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644546042480,0.358499,42900.0,42899.0,0.001]
["bitfinex","BTCUSD",1644546042679,1.276424,42899.0,42897.0,0.00062581]
["bitfinex","BTCUSD",1644546042879,0.33748969,42898.0,42897.0,0.00062581]
["bitfinex","BTCUSD",1644546043285,0.33748969,42898.0,42897.0,2.581e-05]
["bitfinex","BTCUSD",1644546043286,0.79942588,42898.0,42897.0,2.581e-05]
["bitfinex","BTCUSD",1644546043481,0.79942588,42898.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546043482,0.12550407,42895.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546043681,0.69299926,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546043882,1.30682394,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546044879,1.01942326,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546045316,0.63927365,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546045516,0.31284965,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546046020,0.76477772,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546047017,1.11857783,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546048117,0.50192807,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546048319,0.05,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546048523,0.48794546,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546048975,0.48794546,42892.0,42891.0,0.336424]
["bitfinex","BTCUSD",1644546049174,0.48794546,42892.0,42891.0,0.66955799]
["bitfinex","BTCUSD",1644546049375,0.48794546,42892.0,42891.0,0.76955799]
["bitfinex","BTCUSD",1644546049876,0.05,42907.0,42891.0,0.81605799]
["bitfinex","BTCUSD",1644546050078,0.4219,42911.0,42905.0,0.08832861]
["bitfinex","BTCUSD",1644546050274,0.05,42911.0,42905.0,0.08832861]
["bitfinex","BTCUSD",1644546050676,0.2660333,42907.0,42905.0,0.08832861]
["bitfinex","BTCUSD",1644546050874,0.2660333,42907.0,42902.0,0.34638598]
["bitfinex","BTCUSD",1644546051080,0.2660333,42907.0,42901.0,0.29659116]
["bitfinex","BTCUSD",1644546051374,0.2660333,42907.0,42901.0,0.29159116]
["bitfinex","BTCUSD",1644546051974,0.058302,42908.0,42899.0,0.06567445]
["bitfinex","BTCUSD",1644546052475,0.058302,42906.0,42899.0,0.06567445]
["bitfinex","BTCUSD",1644546052736,0.058302,42906.0,42899.0,0.37104799]
["bitfinex","BTCUSD",1644546052934,0.05791403,42906.0,42903.0,0.2933098]
["bitfinex","BTCUSD",1644546053137,0.05791403,42906.0,42904.0,0.32648]
["bitfinex","BTCUSD",1644546053335,0.05791403,42906.0,42903.0,0.39716238]
["bitfinex","BTCUSD",1644546053534,0.05791403,42906.0,42904.0,0.32648]
["bitfinex","BTCUSD",1644546053737,0.05791403,42906.0,42903.0,0.39716238]
["bitfinex","BTCUSD",1644546054335,0.10791403,42906.0,42904.0,0.32648]
["bitfinex","BTCUSD",1644546054534,0.10791403,42906.0,42905.0,0.282413]
["bitfinex","BTCUSD",1644546054734,0.10791403,42906.0,42903.0,0.39716238]
["bitfinex","BTCUSD",1644546055739,0.058298,42908.0,42904.0,0.31161971]
["bitfinex","BTCUSD",1644546055936,0.058298,42908.0,42905.0,0.32648]
["bitfinex","BTCUSD",1644546056136,0.1,42910.0,42906.0,0.07540536]
["bitfinex","BTCUSD",1644546057268,0.1,42910.0,42907.0,0.30973491]
["bitfinex","BTCUSD",1644546057469,0.1,42910.0,42908.0,0.32648]
["bitfinex","BTCUSD",1644546057668,0.1,42910.0,42909.0,0.32490689]
["bitfinex","BTCUSD",1644546057868,0.1,42910.0,42909.0,0.60725789]
["bitfinex","BTCUSD",1644546058874,0.1,42910.0,42908.0,0.058289]
["bitfinex","BTCUSD",1644546059472,0.1,42910.0,42909.0,0.32648]
["bitfinex","BTCUSD",1644546060727,0.00057034,42914.0,42909.0,0.85918902]
["bitfinex","BTCUSD",1644546061118,0.00057034,42914.0,42913.0,0.0658308]
["bitfinex","BTCUSD",1644546061630,0.26723098,42916.0,42912.0,0.37505231]
["bitfinex","BTCUSD",1644546061819,0.26780135,42916.0,42912.0,0.37505231]
["bitfinex","BTCUSD",1644546062619,0.95,42915.0,42909.0,0.40586326]
["bitfinex","BTCUSD",1644546062819,0.05829,42915.0,42909.0,0.40362068]
["bitfinex","BTCUSD",1644546063120,0.26780135,42916.0,42909.0,0.40362068]
["bitfinex","BTCUSD",1644546063318,0.26780135,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546063970,0.26723098,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546064172,0.26780075,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546065170,0.26723098,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546065371,0.26780075,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546066370,0.26723098,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546066570,0.31780075,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546066972,0.00056977,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546067471,0.25899513,42919.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546067923,0.0005699,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546068123,0.26321497,42914.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546068323,0.0005699,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546068524,0.0505699,42916.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546068726,0.25899513,42919.0,42911.0,0.058288]
["bitfinex","BTCUSD",1644546068930,0.25899513,42919.0,42909.0,0.74144612]
["bitfinex","BTCUSD",1644546068931,0.0005699,42916.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546069525,0.31251683,42916.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546070026,0.31194693,42916.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546070928,0.0005699,42918.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546070929,0.0505699,42918.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546071127,0.31777401,42920.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546071374,0.00056987,42918.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546071972,0.058284,42917.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546072168,0.34740919,42917.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546072370,0.28912519,42917.0,42915.0,0.058283]
["bitfinex","BTCUSD",1644546072673,0.00056987,42918.0,42916.0,0.39480306]
["bitfinex","BTCUSD",1644546072869,0.00056987,42918.0,42917.0,0.05828]
["bitfinex","BTCUSD",1644546073470,0.1,42920.0,42917.0,0.05828]
["bitfinex","BTCUSD",1644546073869,0.27538266,42918.0,42917.0,0.05828]
["bitfinex","BTCUSD",1644546074971,0.275277,42918.0,42917.0,0.05828]
["bitfinex","BTCUSD",1644546075222,0.3183309,42920.0,42917.0,0.05828]
["bitfinex","BTCUSD",1644546075621,0.15885187,42920.0,42917.0,0.05828]
["bitfinex","BTCUSD",1644546075821,0.31833043,42920.0,42917.0,0.05828]
["bitfinex","BTCUSD",1644546076023,0.33811948,42919.0,42917.0,0.05828]
["bitfinex","BTCUSD",1644546076423,0.31776056,42920.0,42918.0,0.07022641]
["bitfinex","BTCUSD",1644546076624,0.25947856,42920.0,42918.0,0.07022641]
["bitfinex","BTCUSD",1644546077425,0.1,42920.0,42919.0,0.058278]
["bitfinex","BTCUSD",1644546077624,0.25947607,42920.0,42919.0,0.058278]
["bitfinex","BTCUSD",1644546078024,0.1,42920.0,42919.0,0.058278]
["bitfinex","BTCUSD",1644546078223,0.58794546,42920.0,42919.0,0.058278]
["bitfinex","BTCUSD",1644546078424,0.58794546,42920.0,42918.0,0.07022641]
["bitfinex","BTCUSD",1644546078879,0.58794546,42920.0,42919.0,0.30030399]
["bitfinex","BTCUSD",1644546079272,0.58794546,42920.0,42918.0,0.07022641]
["bitfinex","BTCUSD",1644546079876,0.58794546,42920.0,42919.0,0.30377822]
["bitfinex","BTCUSD",1644546081579,0.58779846,42920.0,42919.0,0.30377822]
["bitfinex","BTCUSD",1644546081981,0.58779846,42920.0,42916.0,0.49480306]
["bitfinex","BTCUSD",1644546081982,0.63779846,42920.0,42916.0,0.39480306]
["bitfinex","BTCUSD",1644546082205,0.05,42917.0,42913.0,0.30759951]
["bitfinex","BTCUSD",1644546082380,1.79574757,42918.0,42912.0,0.30888096]
["bitfinex","BTCUSD",1644546082622,1.79574757,42918.0,42909.0,0.058291]
["bitfinex","BTCUSD",1644546082822,1.79574757,42918.0,42910.0,0.31848307]
["bitfinex","BTCUSD",1644546083022,0.05829,42917.0,42912.0,0.07235794]
["bitfinex","BTCUSD",1644546083223,0.05828682,42916.0,42912.0,0.07235794]
["bitfinex","BTCUSD",1644546083423,0.05885664,42916.0,42912.0,0.07235794]
["bitfinex","BTCUSD",1644546083924,0.05885664,42916.0,42911.0,0.03386239]
["bitfinex","BTCUSD",1644546084423,0.05828682,42916.0,42913.0,0.32648]
["bitfinex","BTCUSD",1644546084624,0.058288,42915.0,42913.0,0.32648]
["bitfinex","BTCUSD",1644546084829,0.11714482,42916.0,42915.0,0.340544]
["bitfinex","BTCUSD",1644546084830,0.00056982,42916.0,42915.0,0.340544]
["bitfinex","BTCUSD",1644546085124,0.00056982,42916.0,42915.0,0.66564024]
["bitfinex","BTCUSD",1644546085322,0.00056982,42916.0,42915.0,0.76564024]
["bitfinex","BTCUSD",1644546085524,0.58779846,42920.0,42915.0,0.76564024]
["bitfinex","BTCUSD",1644546085823,0.00056988,42918.0,42915.0,0.76564024]
["bitfinex","BTCUSD",1644546086024,0.00056988,42918.0,42917.0,0.29602541]
["bitfinex","BTCUSD",1644546086775,0.058278,42919.0,42917.0,0.29602541]
["bitfinex","BTCUSD",1644546086976,0.116564,42919.0,42917.0,0.29602541]
["bitfinex","BTCUSD",1644546087380,0.11656066,42919.0,42917.0,0.29602541]
["bitfinex","BTCUSD",1644546087577,0.058278,42919.0,42917.0,0.29602541]
["bitfinex","BTCUSD",1644546087977,0.116562,42919.0,42917.0,0.29602541]
["bitfinex","BTCUSD",1644546088581,0.60450746,42919.0,42917.0,0.29602541]
["bitfinex","BTCUSD",1644546089983,0.54622346,42919.0,42917.0,0.29602541]
["bitfinex","BTCUSD",1644546090426,0.67172753,42919.0,42911.0,0.116565]
["bitfinex","BTCUSD",1644546090631,0.67172753,42919.0,42901.0,0.1193]
["bitfinex","BTCUSD",1644546090632,0.058291,42913.0,42901.0,0.1193]
["bitfinex","BTCUSD",1644546090828,0.058291,42913.0,42902.0,0.32648]
["bitfinex","BTCUSD",1644546090829,0.358291,42913.0,42902.0,0.32648]
["bitfinex","BTCUSD",1644546091030,0.17550407,42905.0,42903.0,0.282439]
["bitfinex","BTCUSD",1644546091230,0.27550407,42905.0,42903.0,0.282439]
["bitfinex","BTCUSD",1644546091928,0.158311,42905.0,42903.0,0.282439]
["bitfinex","BTCUSD",1644546092127,0.17550407,42904.0,42903.0,0.282439]
["bitfinex","BTCUSD",1644546092429,0.29941476,42903.0,42902.0,0.712717]
["bitfinex","BTCUSD",1644546092631,0.29941476,42903.0,42902.0,0.32648]
["bitfinex","BTCUSD",1644546093027,0.058307,42903.0,42895.0,0.1188]
["bitfinex","BTCUSD",1644546093228,0.058307,42903.0,42896.0,0.32648]
["bitfinex","BTCUSD",1644546093628,0.05830547,42901.0,42896.0,0.32648]
["bitfinex","BTCUSD",1644546093882,0.058307,42902.0,42896.0,0.32648]
["bitfinex","BTCUSD",1644546093883,0.05,42898.0,42896.0,0.32648]
["bitfinex","BTCUSD",1644546094076,0.12550407,42897.0,42896.0,0.32648]
["bitfinex","BTCUSD",1644546094277,0.12550407,42897.0,42895.0,0.56597068]
["bitfinex","BTCUSD",1644546094676,0.12550407,42897.0,42895.0,0.95236001]
["bitfinex","BTCUSD",1644546094876,0.116623,42898.0,42895.0,0.95236001]
["bitfinex","BTCUSD",1644546095078,0.116623,42898.0,42895.0,1.01066601]
["bitfinex","BTCUSD",1644546095079,0.058309,42898.0,42895.0,1.01066601]
["bitfinex","BTCUSD",1644546095281,0.05,42906.0,42895.0,1.01034875]
["bitfinex","BTCUSD",1644546095476,0.058301,42902.0,42901.0,0.07869114]
["bitfinex","BTCUSD",1644546095679,0.116608,42902.0,42900.0,0.28251]
["bitfinex","BTCUSD",1644546095876,0.116608,42902.0,42900.0,0.282511]
["bitfinex","BTCUSD",1644546096077,0.05830681,42901.0,42900.0,0.282511]
["bitfinex","BTCUSD",1644546096478,0.28566918,42901.0,42900.0,0.282511]
["bitfinex","BTCUSD",1644546096677,0.28566918,42901.0,42900.0,0.28251]
["bitfinex","BTCUSD",1644546096878,0.28566918,42901.0,42900.0,0.282509]
["bitfinex","BTCUSD",1644546097076,0.28566918,42901.0,42900.0,0.282508]
["bitfinex","BTCUSD",1644546097077,0.22736237,42901.0,42900.0,0.282508]
["bitfinex","BTCUSD",1644546097277,0.34398598,42901.0,42900.0,0.282508]
["bitfinex","BTCUSD",1644546097480,0.11662361,42901.0,42900.0,0.282508]
["bitfinex","BTCUSD",1644546097721,0.11662361,42901.0,42896.0,0.32648]
["bitfinex","BTCUSD",1644546097923,0.11662361,42901.0,42898.0,0.06392678]
["bitfinex","BTCUSD",1644546098119,0.11662361,42901.0,42899.0,0.28252]
["bitfinex","BTCUSD",1644546098520,0.058312,42900.0,42899.0,0.28252]
["bitfinex","BTCUSD",1644546098720,0.116624,42900.0,42899.0,0.28252]
["bitfinex","BTCUSD",1644546098920,0.166624,42900.0,42899.0,0.28252]
["bitfinex","BTCUSD",1644546099121,0.116624,42900.0,42899.0,0.282521]
["bitfinex","BTCUSD",1644546100923,0.39154476,42900.0,42899.0,0.282521]
["bitfinex","BTCUSD",1644546101124,0.39154476,42900.0,42892.0,0.00015287]
["bitfinex","BTCUSD",1644546101125,0.77634076,42900.0,42892.0,0.00015287]
["bitfinex","BTCUSD",1644546101384,0.38481083,42896.0,42895.0,0.00031665]
["bitfinex","BTCUSD",1644546101575,0.83826102,42896.0,42895.0,0.00031665]
["bitfinex","BTCUSD",1644546102174,0.5603149,42896.0,42895.0,0.00031665]
["bitfinex","BTCUSD",1644546102374,0.6186459,42896.0,42892.0,0.00015287]
["bitfinex","BTCUSD",1644546102576,0.17497783,42895.0,42893.0,0.00031666]
["bitfinex","BTCUSD",1644546102775,0.12550407,42894.0,42893.0,0.00031666]
["bitfinex","BTCUSD",1644546103375,0.17497783,42895.0,42893.0,0.00031666]
["bitfinex","BTCUSD",1644546103577,0.05832,42894.0,42891.0,0.01015287]
["bitfinex","BTCUSD",1644546103776,0.116642,42894.0,42891.0,0.01046954]
["bitfinex","BTCUSD",1644546104176,0.24214607,42894.0,42891.0,0.01046954]
["bitfinex","BTCUSD",1644546104376,0.116642,42894.0,42891.0,0.01046954]
["bitfinex","BTCUSD",1644546104778,0.116642,42894.0,42891.0,0.01015287]
["bitfinex","BTCUSD",1644546106524,0.12550407,42892.0,42891.0,0.01015287]
["bitfinex","BTCUSD",1644546106723,0.12550407,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546108876,0.10832601,42893.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546109473,0.48794546,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546109774,0.61344953,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546109975,0.48794546,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546110173,0.61344953,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546110674,0.48794546,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546111274,0.54627346,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644546111474,0.54627346,42892.0,42891.0,0.0043383]
["bitfinex","BTCUSD",1644546111475,0.87275346,42892.0,42891.0,0.0043383]
["bitfinex","BTCUSD",1644546112278,1.22855939,42892.0,42891.0,0.0043383]
["bitfinex","BTCUSD",1644546112920,0.87275346,42892.0,42891.0,0.0043383]
["bitfinex","BTCUSD",1644546113323,0.05834351,42889.0,42878.0,0.001]
["bitfinex","BTCUSD",1644546113526,0.17550407,42879.0,42878.0,0.001]
["bitfinex","BTCUSD",1644546113728,0.95,42878.0,42877.0,0.00123464]
["bitfinex","BTCUSD",1644546113922,0.32648,42878.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546114223,0.61719933,42879.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546114425,0.05,42877.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546114623,0.85804026,42877.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546114822,0.55804026,42877.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546116221,0.93474075,42877.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546117874,0.55804026,42877.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546118479,0.0583475,42878.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546118981,0.058334,42881.0,42876.0,0.40880574]
["bitfinex","BTCUSD",1644546119177,0.10833317,42883.0,42876.0,0.40880574]
["bitfinex","BTCUSD",1644546119178,0.05,42883.0,42876.0,0.40880574]
["bitfinex","BTCUSD",1644546119379,0.52,42889.0,42877.0,0.88892019]
["bitfinex","BTCUSD",1644546119578,0.52,42889.0,42877.0,0.37298]
["bitfinex","BTCUSD",1644546119778,0.52,42889.0,42877.0,0.47298]
["bitfinex","BTCUSD",1644546119977,0.52,42889.0,42877.0,0.37298]
["bitfinex","BTCUSD",1644546120234,0.17550407,42878.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546120532,0.17550407,42878.0,42876.0,0.29102128]
["bitfinex","BTCUSD",1644546120931,0.116691,42881.0,42876.0,0.29102128]
["bitfinex","BTCUSD",1644546121132,0.10834317,42878.0,42877.0,0.08930088]
["bitfinex","BTCUSD",1644546121431,0.10834317,42878.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546121682,0.05834317,42878.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546122332,0.40230893,42878.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546122531,0.05834317,42878.0,42876.0,0.00817228]
["bitfinex","BTCUSD",1644546122734,0.058343,42879.0,42877.0,0.06529996]
["bitfinex","BTCUSD",1644546123335,0.058343,42879.0,42877.0,0.39177996]
["bitfinex","BTCUSD",1644546123733,0.058343,42879.0,42877.0,0.08784033]
["bitfinex","BTCUSD",1644546126786,0.058343,42879.0,42878.0,0.36033886]
["bitfinex","BTCUSD",1644546127185,0.54628846,42879.0,42878.0,0.36033886]
["bitfinex","BTCUSD",1644546128629,0.54628846,42879.0,42877.0,0.08784033]
["bitfinex","BTCUSD",1644546129634,0.48794546,42879.0,42877.0,0.08784033]
["bitfinex","BTCUSD",1644546129832,0.48794546,42879.0,42878.0,0.01946322]
["bitfinex","BTCUSD",1644546130032,0.48794546,42879.0,42878.0,0.37954756]
["bitfinex","BTCUSD",1644546132678,0.48794546,42879.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546132679,1.276561,42878.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546132879,0.66344953,42879.0,42874.0,0.03584237]
["bitfinex","BTCUSD",1644546132880,0.0583447,42877.0,42874.0,0.03584237]
["bitfinex","BTCUSD",1644546133676,0.0583447,42877.0,42876.0,0.38203479]
["bitfinex","BTCUSD",1644546134475,0.0583447,42877.0,42876.0,0.66487279]
["bitfinex","BTCUSD",1644546134977,0.1166927,42877.0,42876.0,0.66487279]
["bitfinex","BTCUSD",1644546135231,0.1166927,42877.0,42876.0,0.38203479]
["bitfinex","BTCUSD",1644546136232,0.1166927,42877.0,42875.0,0.07682822]
["bitfinex","BTCUSD",1644546136433,0.1166927,42877.0,42875.0,0.07667864]
["bitfinex","BTCUSD",1644546136832,0.54629146,42879.0,42875.0,0.07667864]
["bitfinex","BTCUSD",1644546137034,0.48794546,42879.0,42875.0,0.07682822]
["bitfinex","BTCUSD",1644546137836,0.48794546,42879.0,42877.0,0.2766519]
["bitfinex","BTCUSD",1644546138033,0.48794546,42877.0,42876.0,0.32163602]
["bitfinex","BTCUSD",1644546138233,0.48794546,42877.0,42876.0,0.32148644]
["bitfinex","BTCUSD",1644546138434,0.48794546,42877.0,42876.0,0.42148644]
["bitfinex","BTCUSD",1644546138887,0.48794546,42877.0,42876.0,0.32148644]
["bitfinex","BTCUSD",1644546141481,0.48794546,42879.0,42877.0,0.28283]
["bitfinex","BTCUSD",1644546142485,0.48794546,42879.0,42876.0,0.42148644]
["bitfinex","BTCUSD",1644546142732,0.00059197,42882.0,42876.0,0.42148644]
["bitfinex","BTCUSD",1644546142931,0.00059197,42882.0,42877.0,0.282829]
["bitfinex","BTCUSD",1644546143130,0.00059197,42882.0,42876.0,0.42148644]
["bitfinex","BTCUSD",1644546143332,0.058339,42883.0,42877.0,0.282827]
["bitfinex","BTCUSD",1644546143532,0.058339,42883.0,42876.0,0.42148644]
["bitfinex","BTCUSD",1644546143533,0.00058502,42882.0,42878.0,0.28282]
["bitfinex","BTCUSD",1644546143834,0.00058502,42882.0,42876.0,0.32148644]
["bitfinex","BTCUSD",1644546144432,0.116675,42883.0,42877.0,0.282826]
["bitfinex","BTCUSD",1644546144634,0.058338,42883.0,42877.0,0.282826]
["bitfinex","BTCUSD",1644546144831,0.00058502,42882.0,42877.0,0.282826]
["bitfinex","BTCUSD",1644546145034,0.00058502,42882.0,42877.0,0.282827]
["bitfinex","BTCUSD",1644546145232,0.00058502,42882.0,42879.0,0.31294663]
["bitfinex","BTCUSD",1644546145432,0.00058502,42882.0,42876.0,0.42148644]
["bitfinex","BTCUSD",1644546145632,0.22959836,42886.0,42876.0,0.42148644]
["bitfinex","BTCUSD",1644546145832,0.27264267,42885.0,42884.0,0.06704775]
["bitfinex","BTCUSD",1644546146033,0.65129718,42885.0,42884.0,0.06704775]
["bitfinex","BTCUSD",1644546146480,0.376561,42885.0,42884.0,0.06704775]
["bitfinex","BTCUSD",1644546146878,0.116674,42887.0,42884.0,0.06704775]
["bitfinex","BTCUSD",1644546147082,0.1,42894.0,42885.0,0.7055507]
["bitfinex","BTCUSD",1644546147287,0.24252965,42899.0,42890.0,0.05]
["bitfinex","BTCUSD",1644546147482,0.2918241,42902.0,42898.0,0.05]
["bitfinex","BTCUSD",1644546147483,0.24256043,42902.0,42898.0,0.05]
["bitfinex","BTCUSD",1644546147686,0.12142143,42916.0,42903.0,0.95]
["bitfinex","BTCUSD",1644546147687,0.10014194,42916.0,42903.0,0.95]
["bitfinex","BTCUSD",1644546147883,0.10014194,42916.0,42911.0,0.05]
["bitfinex","BTCUSD",1644546147884,0.02443733,42916.0,42911.0,0.05]
["bitfinex","BTCUSD",1644546148082,0.12550407,42927.0,42912.0,0.372833]
["bitfinex","BTCUSD",1644546148285,0.12550407,42927.0,42905.0,0.95]
["bitfinex","BTCUSD",1644546148286,0.12550407,42916.0,42905.0,1.232]
["bitfinex","BTCUSD",1644546148485,0.12550407,42907.0,42898.0,0.03626]
["bitfinex","BTCUSD",1644546148686,0.12550407,42905.0,42900.0,0.782547]
["bitfinex","BTCUSD",1644546148884,0.058314,42906.0,42901.0,0.326536]
["bitfinex","BTCUSD",1644546149082,0.28381607,42907.0,42901.0,0.28254]
["bitfinex","BTCUSD",1644546149283,0.12550407,42912.0,42904.0,0.4036746]
["bitfinex","BTCUSD",1644546149485,0.54963,42921.0,42907.0,0.36989472]
["bitfinex","BTCUSD",1644546149486,0.30289999,42915.0,42907.0,0.36989472]
["bitfinex","BTCUSD",1644546149684,0.17739592,42915.0,42907.0,0.36989472]
["bitfinex","BTCUSD",1644546149884,0.35829498,42920.0,42907.0,0.36989472]
["bitfinex","BTCUSD",1644546149885,0.3,42920.0,42907.0,0.36989472]
["bitfinex","BTCUSD",1644546150128,0.3,42920.0,42907.0,0.18739972]
["bitfinex","BTCUSD",1644546150333,0.3,42920.0,42891.0,0.1]
["bitfinex","BTCUSD",1644546150334,0.17550407,42910.0,42891.0,0.1]
["bitfinex","BTCUSD",1644546150527,0.05,42906.0,42881.0,0.80952622]
["bitfinex","BTCUSD",1644546150727,0.38480451,42905.0,42884.0,0.00014973]
["bitfinex","BTCUSD",1644546150928,0.116637,42904.0,42888.0,0.058317]
["bitfinex","BTCUSD",1644546151129,0.09901641,42904.0,42886.0,0.0465]
["bitfinex","BTCUSD",1644546151327,0.09901641,42904.0,42895.0,0.28398538]
["bitfinex","BTCUSD",1644546151328,0.31124016,42902.0,42895.0,0.28398538]
["bitfinex","BTCUSD",1644546151528,0.31124016,42902.0,42899.0,0.08460174]
["bitfinex","BTCUSD",1644546151727,0.09901641,42904.0,42899.0,0.08460174]
["bitfinex","BTCUSD",1644546152128,0.17550407,42900.0,42881.0,0.1]
["bitfinex","BTCUSD",1644546152327,0.17550407,42900.0,42883.0,0.00014973]
["bitfinex","BTCUSD",1644546152328,0.12550407,42884.0,42883.0,0.00014973]
["bitfinex","BTCUSD",1644546152528,0.12550407,42890.0,42882.0,0.00014973]
["bitfinex","BTCUSD",1644546152730,0.09912616,42890.0,42876.0,0.00014973]
["bitfinex","BTCUSD",1644546152931,0.09912616,42890.0,42875.0,0.00014973]
["bitfinex","BTCUSD",1644546153127,0.29570509,42886.0,42880.0,0.00037374]
["bitfinex","BTCUSD",1644546153328,0.29570509,42886.0,42881.0,0.081613]
["bitfinex","BTCUSD",1644546153529,0.29570509,42886.0,42882.0,0.08161]
["bitfinex","BTCUSD",1644546153730,0.058337,42885.0,42883.0,0.081608]
["bitfinex","BTCUSD",1644546153978,0.058337,42885.0,42882.0,0.00014973]
["bitfinex","BTCUSD",1644546154178,0.058337,42885.0,42881.0,0.08977187]
["bitfinex","BTCUSD",1644546154479,0.058337,42885.0,42883.0,0.25393918]
["bitfinex","BTCUSD",1644546155078,0.058337,42885.0,42884.0,0.081605]
["bitfinex","BTCUSD",1644546155482,0.116666,42888.0,42883.0,0.25408891]
["bitfinex","BTCUSD",1644546155679,0.12550407,42887.0,42882.0,0.00014973]
["bitfinex","BTCUSD",1644546155881,0.45198107,42882.0,42881.0,0.00014973]
["bitfinex","BTCUSD",1644546156080,0.326477,42881.0,42880.0,0.00011455]
["bitfinex","BTCUSD",1644546156279,0.326017,42881.0,42880.0,0.00011455]
["bitfinex","BTCUSD",1644546156478,0.12550407,42882.0,42875.0,0.00014973]
["bitfinex","BTCUSD",1644546156678,0.3679991,42880.0,42878.0,0.00011456]
["bitfinex","BTCUSD",1644546156880,0.34052144,42879.0,42878.0,0.00011456]
["bitfinex","BTCUSD",1644546157079,0.42052144,42879.0,42878.0,0.00011456]
["bitfinex","BTCUSD",1644546157724,0.42052144,42879.0,42877.0,0.08038702]
["bitfinex","BTCUSD",1644546157925,0.42052144,42879.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546158133,0.29501737,42879.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546158524,0.64906546,42879.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546159729,0.29501737,42879.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546161031,0.59215455,42879.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546161229,0.29501737,42879.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546161678,0.08,42879.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546163779,0.08,42879.0,42878.0,0.082079]
["bitfinex","BTCUSD",1644546164080,0.08,42879.0,42877.0,0.08038702]
["bitfinex","BTCUSD",1644546164279,0.08,42879.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546166140,0.40316677,42883.0,42877.0,0.08023729]
["bitfinex","BTCUSD",1644546166141,0.05834507,42885.0,42878.0,0.082082]
["bitfinex","BTCUSD",1644546166340,0.05834507,42885.0,42878.0,0.082078]
["bitfinex","BTCUSD",1644546166538,0.058344,42882.0,42878.0,0.00014973]
["bitfinex","BTCUSD",1644546166739,0.058344,42882.0,42879.0,0.082076]
["bitfinex","BTCUSD",1644546167237,0.058344,42882.0,42878.0,0.00014973]
["bitfinex","BTCUSD",1644546167238,0.058344,42882.0,42881.0,0.40183133]
["bitfinex","BTCUSD",1644546167639,0.058344,42882.0,42881.0,0.48390333]
["bitfinex","BTCUSD",1644546168239,0.116696,42884.0,42881.0,0.74974675]
["bitfinex","BTCUSD",1644546168440,0.32720452,42890.0,42882.0,0.082068]
["bitfinex","BTCUSD",1644546168887,0.32720452,42890.0,42881.0,0.76767475]
["bitfinex","BTCUSD",1644546168888,0.00057428,42889.0,42881.0,0.76767475]
["bitfinex","BTCUSD",1644546169079,0.00057428,42889.0,42882.0,0.082064]
["bitfinex","BTCUSD",1644546169278,0.00057428,42889.0,42881.0,0.76767475]
["bitfinex","BTCUSD",1644546169480,0.00057428,42889.0,42882.0,0.082065]
["bitfinex","BTCUSD",1644546169681,0.00057428,42889.0,42881.0,0.76767475]
["bitfinex","BTCUSD",1644546169881,0.058345,42887.0,42881.0,0.76767475]
["bitfinex","BTCUSD",1644546171190,0.058342,42886.0,42882.0,0.082067]
["bitfinex","BTCUSD",1644546171586,0.058341,42885.0,42882.0,0.082067]
["bitfinex","BTCUSD",1644546172725,0.058345,42887.0,42882.0,0.082067]
["bitfinex","BTCUSD",1644546173126,0.00057404,42889.0,42882.0,0.082067]
["bitfinex","BTCUSD",1644546173425,0.00057404,42889.0,42881.0,0.76767475]
["bitfinex","BTCUSD",1644546173426,0.116673,42891.0,42881.0,0.50183133]
["bitfinex","BTCUSD",1644546173731,0.00057405,42889.0,42882.0,0.082061]
["bitfinex","BTCUSD",1644546173926,0.00057405,42889.0,42881.0,0.50183133]
["bitfinex","BTCUSD",1644546174128,0.058339,42888.0,42881.0,0.50183133]
["bitfinex","BTCUSD",1644546174526,0.116683,42887.0,42886.0,0.01283776]
["bitfinex","BTCUSD",1644546174726,0.443181,42887.0,42886.0,0.01283776]
["bitfinex","BTCUSD",1644546174926,0.443181,42887.0,42881.0,0.40183133]
["bitfinex","BTCUSD",1644546175127,0.058343,42886.0,42881.0,0.40183133]
["bitfinex","BTCUSD",1644546175727,0.058343,42886.0,42882.0,0.29969557]
["bitfinex","BTCUSD",1644546175927,0.058343,42886.0,42884.0,0.06320432]
["bitfinex","BTCUSD",1644546176977,0.058343,42885.0,42884.0,0.06320432]
["bitfinex","BTCUSD",1644546180230,0.29171194,42888.0,42884.0,0.14526732]
["bitfinex","BTCUSD",1644546180231,0.058334,42888.0,42884.0,0.14526732]
["bitfinex","BTCUSD",1644546180429,0.29177807,42888.0,42884.0,0.06320432]
["bitfinex","BTCUSD",1644546180631,0.32720452,42890.0,42884.0,0.06320432]
["bitfinex","BTCUSD",1644546180830,0.00057412,42889.0,42884.0,0.06320432]
["bitfinex","BTCUSD",1644546181031,0.00057412,42889.0,42888.0,0.37127793]
["bitfinex","BTCUSD",1644546181433,0.32707212,42889.0,42888.0,0.37127793]
["bitfinex","BTCUSD",1644546181834,0.326498,42889.0,42888.0,0.37127793]
["bitfinex","BTCUSD",1644546184576,0.01548151,42889.0,42888.0,0.37127793]
["bitfinex","BTCUSD",1644546184777,0.15746216,42890.0,42888.0,0.60127793]
["bitfinex","BTCUSD",1644546184975,0.15746216,42890.0,42888.0,0.95252009]
["bitfinex","BTCUSD",1644546185176,0.15746216,42890.0,42888.0,0.60127793]
["bitfinex","BTCUSD",1644546185578,0.326493,42889.0,42888.0,0.60127793]
["bitfinex","BTCUSD",1644546185979,0.326493,42889.0,42888.0,0.23]
["bitfinex","BTCUSD",1644546186883,0.71215832,42889.0,42888.0,0.23]
["bitfinex","BTCUSD",1644546188428,0.326493,42889.0,42888.0,0.23]
["bitfinex","BTCUSD",1644546188831,0.21580081,42890.0,42888.0,0.23]
["bitfinex","BTCUSD",1644546189033,0.326493,42889.0,42888.0,0.23]
["bitfinex","BTCUSD",1644546189435,0.15746216,42890.0,42888.0,0.23]
["bitfinex","BTCUSD",1644546189631,0.326493,42889.0,42888.0,0.23]
["bitfinex","BTCUSD",1644546191386,0.15746216,42890.0,42888.0,0.23]
["bitfinex","BTCUSD",1644546191578,0.15746216,42890.0,42883.0,0.46094571]
["bitfinex","BTCUSD",1644546191579,0.058332,42888.0,42880.0,0.11696709]
["bitfinex","BTCUSD",1644546191780,0.05,42884.0,42880.0,0.00030509]
["bitfinex","BTCUSD",1644546191985,0.51263434,42883.0,42880.0,0.00030509]
["bitfinex","BTCUSD",1644546192179,0.68770284,42883.0,42880.0,0.00030509]
["bitfinex","BTCUSD",1644546192379,0.326493,42882.0,42880.0,0.00030509]
["bitfinex","BTCUSD",1644546192580,0.324453,42882.0,42875.0,0.57295901]
["bitfinex","BTCUSD",1644546192780,0.058345,42882.0,42875.0,0.37058311]
["bitfinex","BTCUSD",1644546192981,0.058345,42882.0,42875.0,0.37073291]
["bitfinex","BTCUSD",1644546193280,0.058346,42881.0,42875.0,0.0001498]
["bitfinex","BTCUSD",1644546193483,0.326514,42880.0,42874.0,0.03584259]
["bitfinex","BTCUSD",1644546193681,0.326514,42878.0,42874.0,0.03584259]
["bitfinex","BTCUSD",1644546193882,0.058346,42881.0,42874.0,0.03584259]
["bitfinex","BTCUSD",1644546193883,0.058356,42879.0,42874.0,0.03584259]
["bitfinex","BTCUSD",1644546194586,0.0583546,42878.0,42874.0,0.03584259]
["bitfinex","BTCUSD",1644546194783,0.326514,42877.0,42874.0,0.03584259]
["bitfinex","BTCUSD",1644546194983,0.116704,42876.0,42874.0,0.03584259]
["bitfinex","BTCUSD",1644546195232,0.53124544,42875.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546195833,0.20473144,42875.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546196233,0.058348,42876.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546196433,0.11670032,42876.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546196836,0.058348,42876.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546197435,0.1167011,42876.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546197836,0.058348,42876.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546198638,0.11669869,42876.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546199276,0.05835,42879.0,42874.0,0.03569279]
["bitfinex","BTCUSD",1644546199477,0.3,42887.0,42875.0,0.326514]
["bitfinex","BTCUSD",1644546199677,0.3,42887.0,42875.0,0.0001498]
["bitfinex","BTCUSD",1644546199678,0.35833726,42887.0,42875.0,0.0001498]
["bitfinex","BTCUSD",1644546199882,0.35833726,42887.0,42876.0,0.058337]
["bitfinex","BTCUSD",1644546199883,0.175011,42884.0,42876.0,0.058337]
["bitfinex","BTCUSD",1644546200076,0.116674,42884.0,42877.0,0.326514]
["bitfinex","BTCUSD",1644546200277,0.058336,42885.0,42883.0,0.35629273]
["bitfinex","BTCUSD",1644546200477,0.116675,42886.0,42877.0,0.0001498]
["bitfinex","BTCUSD",1644546200676,0.05834217,42883.0,42876.0,0.0001498]
["bitfinex","BTCUSD",1644546200877,0.416675,42886.0,42875.0,0.0001498]
["bitfinex","BTCUSD",1644546201076,0.058345,42881.0,42874.0,0.26584259]
["bitfinex","BTCUSD",1644546201278,0.058345,42881.0,42879.0,0.00037298]
["bitfinex","BTCUSD",1644546201676,0.058345,42881.0,42880.0,0.326514]
["bitfinex","BTCUSD",1644546202277,0.058345,42881.0,42880.0,0.39912628]
["bitfinex","BTCUSD",1644546203024,0.058344,42881.0,42878.0,0.00037299]
["bitfinex","BTCUSD",1644546203424,0.058344,42881.0,42875.0,0.0001498]
["bitfinex","BTCUSD",1644546203625,0.058344,42881.0,42877.0,0.000373]
["bitfinex","BTCUSD",1644546204227,0.058344,42881.0,42877.0,0.3091236]
["bitfinex","BTCUSD",1644546204426,0.38206063,42881.0,42877.0,0.3091236]
["bitfinex","BTCUSD",1644546204625,0.058347,42880.0,42877.0,0.3087506]
["bitfinex","BTCUSD",1644546204826,0.116695,42880.0,42877.0,0.3091236]
["bitfinex","BTCUSD",1644546205229,0.116695,42880.0,42878.0,0.326514]
["bitfinex","BTCUSD",1644546205727,0.116695,42880.0,42878.0,0.068701]
["bitfinex","BTCUSD",1644546205927,0.116695,42880.0,42878.0,0.326514]
["bitfinex","BTCUSD",1644546206128,0.116695,42880.0,42878.0,0.34167306]
["bitfinex","BTCUSD",1644546206385,0.116695,42880.0,42878.0,0.59948606]
["bitfinex","BTCUSD",1644546206579,0.116695,42880.0,42878.0,0.27297206]
["bitfinex","BTCUSD",1644546206778,0.116695,42880.0,42878.0,0.59948606]
["bitfinex","BTCUSD",1644546206979,0.116695,42880.0,42879.0,0.0687]
["bitfinex","BTCUSD",1644546207180,0.116695,42880.0,42878.0,0.27297206]
["bitfinex","BTCUSD",1644546207380,0.116695,42880.0,42877.0,0.3091236]
["bitfinex","BTCUSD",1644546208180,0.116695,42880.0,42877.0,0.3087506]
["bitfinex","BTCUSD",1644546210132,0.116695,42880.0,42878.0,0.326514]
["bitfinex","BTCUSD",1644546210327,0.116695,42880.0,42878.0,0.426514]
["bitfinex","BTCUSD",1644546210525,0.116695,42880.0,42878.0,0.1]
["bitfinex","BTCUSD",1644546210929,0.058344,42881.0,42879.0,0.326514]
["bitfinex","BTCUSD",1644546211127,0.17504,42884.0,42879.0,0.326514]
["bitfinex","BTCUSD",1644546211328,0.17504,42884.0,42880.0,0.068687]
["bitfinex","BTCUSD",1644546211527,0.233388,42881.0,42879.0,0.1]
["bitfinex","BTCUSD",1644546211727,0.233388,42881.0,42880.0,0.326514]
["bitfinex","BTCUSD",1644546211929,0.233388,42881.0,42877.0,0.3087506]
["bitfinex","BTCUSD",1644546212129,0.233388,42881.0,42880.0,0.00037298]
["bitfinex","BTCUSD",1644546212130,0.533388,42881.0,42880.0,0.00037298]
["bitfinex","BTCUSD",1644546212332,0.559902,42881.0,42880.0,0.00037298]
["bitfinex","BTCUSD",1644546213131,0.058349,42880.0,42875.0,0.26698617]
["bitfinex","BTCUSD",1644546213330,0.3127489,42879.0,42878.0,0.00037299]
["bitfinex","BTCUSD",1644546213530,0.6392629,42879.0,42878.0,0.00037299]
["bitfinex","BTCUSD",1644546214176,0.6392629,42879.0,42875.0,0.0001498]
["bitfinex","BTCUSD",1644546214379,0.05835,42877.0,42876.0,0.00037301]
["bitfinex","BTCUSD",1644546214676,0.384864,42877.0,42876.0,0.00037301]
["bitfinex","BTCUSD",1644546214875,0.05835,42877.0,42876.0,0.00037301]
["bitfinex","BTCUSD",1644546215474,0.05835,42877.0,42875.0,0.0001498]
["bitfinex","BTCUSD",1644546215675,0.05835,42877.0,42874.0,0.26621562]
["bitfinex","BTCUSD",1644546216078,0.116703,42877.0,42874.0,0.26621562]
["bitfinex","BTCUSD",1644546216676,0.058353,42876.0,42874.0,0.26584259]
["bitfinex","BTCUSD",1644546216876,0.275058,42876.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546220330,0.275058,42876.0,42874.0,0.59220679]
["bitfinex","BTCUSD",1644546220930,0.275058,42876.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546222482,0.275058,42876.0,42874.0,0.33442879]
["bitfinex","BTCUSD",1644546223285,0.350099,42884.0,42876.0,0.326506]
["bitfinex","BTCUSD",1644546223286,0.03547889,42884.0,42876.0,0.326506]
["bitfinex","BTCUSD",1644546223682,0.16760029,42891.0,42874.0,0.36569279]
["bitfinex","BTCUSD",1644546223683,0.00052587,42889.0,42874.0,0.36569279]
["bitfinex","BTCUSD",1644546223883,0.16760029,42891.0,42874.0,0.36569279]
["bitfinex","BTCUSD",1644546223884,0.15822327,42884.0,42875.0,0.326514]
["bitfinex","BTCUSD",1644546224083,0.15822327,42884.0,42882.0,0.34593333]
["bitfinex","BTCUSD",1644546224484,0.326514,42883.0,42878.0,0.00030795]
["bitfinex","BTCUSD",1644546224685,0.15822327,42884.0,42878.0,0.00030795]
["bitfinex","BTCUSD",1644546224888,0.384862,42881.0,42878.0,0.00030795]
["bitfinex","BTCUSD",1644546225132,0.326514,42880.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546225333,0.116699,42880.0,42879.0,0.00030795]
["bitfinex","BTCUSD",1644546225737,0.443213,42880.0,42879.0,0.00030795]
["bitfinex","BTCUSD",1644546226134,0.55991,42880.0,42879.0,0.00030795]
["bitfinex","BTCUSD",1644546226335,0.05834792,42879.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546226634,0.058348,42878.0,42877.0,0.00030796]
["bitfinex","BTCUSD",1644546226834,0.384862,42878.0,42877.0,0.00030796]
["bitfinex","BTCUSD",1644546227435,0.058349,42877.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546227634,0.058349,42876.0,42875.0,0.00030372]
["bitfinex","BTCUSD",1644546227834,0.11669715,42877.0,42875.0,0.00030372]
["bitfinex","BTCUSD",1644546228035,0.058349,42877.0,42875.0,0.00030372]
["bitfinex","BTCUSD",1644546228638,0.05835,42876.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546228888,0.05835,42876.0,42874.0,0.26599652]
["bitfinex","BTCUSD",1644546229881,0.05835,42876.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546230482,0.116699,42876.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546230680,0.05835,42876.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546231482,0.05835,42876.0,42875.0,0.326521]
["bitfinex","BTCUSD",1644546231982,0.05835,42876.0,42874.0,0.26569279]
["bitfinex","BTCUSD",1644546232182,0.05835,42876.0,42875.0,0.326521]
["bitfinex","BTCUSD",1644546232833,0.33989362,42880.0,42875.0,0.71878366]
["bitfinex","BTCUSD",1644546233034,0.058346,42880.0,42876.0,0.25499656]
["bitfinex","BTCUSD",1644546233233,0.03460757,42881.0,42877.0,0.042124]
["bitfinex","BTCUSD",1644546233434,0.15127557,42881.0,42877.0,0.042124]
["bitfinex","BTCUSD",1644546233653,0.116674,42884.0,42877.0,0.042124]
["bitfinex","BTCUSD",1644546233832,0.11643216,42884.0,42883.0,0.32549377]
["bitfinex","BTCUSD",1644546234031,0.11643216,42884.0,42883.0,0.326455]
["bitfinex","BTCUSD",1644546234231,0.11643216,42884.0,42876.0,0.40530124]
["bitfinex","BTCUSD",1644546234431,0.11643216,42884.0,42878.0,0.042102]
["bitfinex","BTCUSD",1644546234632,0.058341,42882.0,42878.0,0.042102]
["bitfinex","BTCUSD",1644546234831,0.058341,42881.0,42878.0,0.042102]
["bitfinex","BTCUSD",1644546235032,0.116684,42881.0,42878.0,0.04240645]
["bitfinex","BTCUSD",1644546235531,0.116684,42881.0,42879.0,0.30582944]
["bitfinex","BTCUSD",1644546235734,0.116681,42881.0,42880.0,0.326497]
["bitfinex","BTCUSD",1644546235931,0.058341,42881.0,42880.0,0.326497]
["bitfinex","BTCUSD",1644546236982,0.116683,42881.0,42880.0,0.326521]
["bitfinex","BTCUSD",1644546237385,0.058341,42881.0,42880.0,0.326521]
["bitfinex","BTCUSD",1644546239884,0.85645573,42889.0,42880.0,0.326521]
["bitfinex","BTCUSD",1644546239885,0.17554235,42889.0,42880.0,0.326521]
["bitfinex","BTCUSD",1644546240140,0.1159,42892.0,42880.0,0.15]
["bitfinex","BTCUSD",1644546240339,0.09981593,42893.0,42884.0,0.058324]
["bitfinex","BTCUSD",1644546240540,0.116648,42891.0,42884.0,0.058324]
["bitfinex","BTCUSD",1644546240742,0.058329,42890.0,42889.0,0.25698969]
["bitfinex","BTCUSD",1644546240938,0.058323,42891.0,42886.0,0.28688178]
["bitfinex","BTCUSD",1644546241739,0.09981593,42893.0,42887.0,0.373021]
["bitfinex","BTCUSD",1644546241938,0.09981593,42893.0,42887.0,0.523021]
["bitfinex","BTCUSD",1644546242138,0.09981593,42893.0,42891.0,0.042]
["bitfinex","BTCUSD",1644546242139,0.05832,42892.0,42891.0,0.042]
["bitfinex","BTCUSD",1644546242339,0.05832,42892.0,42890.0,0.1]
["bitfinex","BTCUSD",1644546242539,0.05832,42892.0,42888.0,0.326521]
["bitfinex","BTCUSD",1644546242739,0.05832,42892.0,42888.0,0.0465]
["bitfinex","BTCUSD",1644546242740,0.116641,42892.0,42888.0,0.0465]
["bitfinex","BTCUSD",1644546242938,0.116641,42892.0,42888.0,0.1465]
["bitfinex","BTCUSD",1644546243439,0.11221494,42892.0,42890.0,0.27829501]
["bitfinex","BTCUSD",1644546243893,0.4955,42896.0,42892.0,0.95]
["bitfinex","BTCUSD",1644546243894,0.06170406,42896.0,42892.0,0.95]
["bitfinex","BTCUSD",1644546244085,0.83076429,42902.0,42893.0,0.088464]
["bitfinex","BTCUSD",1644546244086,0.44246528,42902.0,42893.0,0.088464]
["bitfinex","BTCUSD",1644546244284,0.00027002,42906.0,42901.0,0.28708341]
["bitfinex","BTCUSD",1644546244583,0.3,42908.0,42901.0,0.28708341]
["bitfinex","BTCUSD",1644546244584,0.30027002,42908.0,42901.0,0.28708341]
["bitfinex","BTCUSD",1644546244784,0.058304,42904.0,42902.0,0.27525141]
["bitfinex","BTCUSD",1644546245183,0.00027002,42905.0,42903.0,0.326521]
["bitfinex","BTCUSD",1644546245383,0.00027002,42906.0,42902.0,0.27525141]
["bitfinex","BTCUSD",1644546245586,0.42027002,42907.0,42902.0,0.32525141]
["bitfinex","BTCUSD",1644546245785,0.00027002,42906.0,42903.0,0.326521]
["bitfinex","BTCUSD",1644546245984,0.42,42907.0,42903.0,0.326521]
["bitfinex","BTCUSD",1644546246184,0.22948249,42907.0,42904.0,0.33563122]
["bitfinex","BTCUSD",1644546246488,0.00027002,42909.0,42908.0,0.22750795]
["bitfinex","BTCUSD",1644546246686,0.00027002,42916.0,42909.0,0.041835]
["bitfinex","BTCUSD",1644546246886,0.03417132,42917.0,42909.0,0.041835]
["bitfinex","BTCUSD",1644546247185,0.00027002,42916.0,42911.0,0.30119387]
["bitfinex","BTCUSD",1644546247385,0.03417132,42917.0,42912.0,0.27148259]
["bitfinex","BTCUSD",1644546247386,0.03444134,42917.0,42912.0,0.27148259]
["bitfinex","BTCUSD",1644546247634,0.00027002,42916.0,42913.0,0.326521]
["bitfinex","BTCUSD",1644546247832,0.03444134,42917.0,42913.0,0.476521]
["bitfinex","BTCUSD",1644546248032,0.03444134,42917.0,42913.0,0.15]
["bitfinex","BTCUSD",1644546248236,0.03465384,42917.0,42914.0,0.376521]
["bitfinex","BTCUSD",1644546248433,0.00027002,42919.0,42914.0,0.376521]
["bitfinex","BTCUSD",1644546248434,0.00027002,42919.0,42915.0,1.48503468]
["bitfinex","BTCUSD",1644546248732,0.5359,42920.0,42915.0,1.48503468]
["bitfinex","BTCUSD",1644546248733,0.5359,42920.0,42916.0,0.041733]
["bitfinex","BTCUSD",1644546248932,0.5359,42920.0,42915.0,0.15]
["bitfinex","BTCUSD",1644546249137,0.32571627,42917.0,42915.0,0.15]
["bitfinex","BTCUSD",1644546249333,0.5359,42920.0,42916.0,0.0465]
["bitfinex","BTCUSD",1644546249532,0.00027067,42919.0,42916.0,0.0465]
["bitfinex","BTCUSD",1644546249731,0.5359,42920.0,42916.0,0.0465]
["bitfinex","BTCUSD",1644546250033,0.00027067,42920.0,42917.0,0.326521]
["bitfinex","BTCUSD",1644546250230,0.3358461,42921.0,42917.0,0.05]
["bitfinex","BTCUSD",1644546250431,0.33611677,42921.0,42917.0,0.15]
["bitfinex","BTCUSD",1644546250631,0.34345379,42920.0,42917.0,0.15]
["bitfinex","BTCUSD",1644546250832,0.34345379,42920.0,42917.0,0.05]
["bitfinex","BTCUSD",1644546251134,0.34345379,42920.0,42916.0,0.0465]
["bitfinex","BTCUSD",1644546251393,0.34372446,42920.0,42916.0,0.0465]
["bitfinex","BTCUSD",1644546251585,0.711885,42919.0,42916.0,0.0465]
["bitfinex","BTCUSD",1644546251789,0.326521,42918.0,42908.0,0.0465]
["bitfinex","BTCUSD",1644546251983,0.385364,42919.0,42910.0,0.326521]
["bitfinex","BTCUSD",1644546251984,0.32022602,42911.0,42910.0,0.326521]
["bitfinex","BTCUSD",1644546252583,0.00027067,42917.0,42910.0,0.326521]
["bitfinex","BTCUSD",1644546252784,0.00027067,42913.0,42910.0,0.326521]
["bitfinex","BTCUSD",1644546252984,0.22382697,42914.0,42908.0,0.0465]
["bitfinex","BTCUSD",1644546253185,0.058302,42913.0,42909.0,0.326521]
["bitfinex","BTCUSD",1644546254185,0.00027067,42913.0,42909.0,0.326521]
["bitfinex","BTCUSD",1644546254393,0.00027067,42915.0,42911.0,0.041784]
["bitfinex","BTCUSD",1644546254586,0.00059464,42919.0,42913.0,0.326486]
["bitfinex","BTCUSD",1644546254587,0.00027067,42918.0,42913.0,0.326486]
["bitfinex","BTCUSD",1644546254786,0.00059464,42919.0,42913.0,0.426486]
["bitfinex","BTCUSD",1644546254988,0.00027067,42918.0,42913.0,0.426486]
["bitfinex","BTCUSD",1644546255235,0.29958915,42914.0,42913.0,0.376486]
["bitfinex","BTCUSD",1644546255935,0.29958915,42914.0,42913.0,0.326486]
["bitfinex","BTCUSD",1644546256135,0.29958915,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1644546257135,0.29958915,42914.0,42913.0,0.556521]
["bitfinex","BTCUSD",1644546257335,0.00027067,42918.0,42913.0,0.556521]
["bitfinex","BTCUSD",1644546257535,0.00027067,42916.0,42914.0,0.041745]
["bitfinex","BTCUSD",1644546257736,0.00027067,42918.0,42914.0,0.041745]
["bitfinex","BTCUSD",1644546257934,0.35072784,42917.0,42913.0,0.23]
["bitfinex","BTCUSD",1644546258735,0.28646378,42916.0,42913.0,0.23]
["bitfinex","BTCUSD",1644546258987,0.384815,42915.0,42913.0,0.23]
["bitfinex","BTCUSD",1644546259186,0.41189689,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1644546259387,0.80839689,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546259586,0.723021,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546259783,0.781329,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546259984,0.95347137,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546260182,0.65347137,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546261886,0.481329,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546262092,0.423021,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546263140,0.70308695,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546264940,0.423021,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546265139,0.70385643,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546265339,0.89012074,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546265741,0.90414629,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546266141,0.84012074,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546266586,0.55928531,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546266786,0.373021,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546267590,0.326521,42914.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546267796,0.058294,42915.0,42913.0,0.215]
["bitfinex","BTCUSD",1644546269189,0.058294,42915.0,42914.0,0.326521]
["bitfinex","BTCUSD",1644546269388,0.058294,42915.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546270131,0.326521,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546270531,0.321521,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546270931,0.61614191,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546271134,0.058294,42915.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546272333,0.326447,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546273535,0.058294,42915.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546273884,0.326447,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546274079,0.058294,42915.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546274080,0.058294,42915.0,42913.0,0.18474181]
["bitfinex","BTCUSD",1644546274282,0.058294,42915.0,42914.0,0.326447]
["bitfinex","BTCUSD",1644546274680,0.058294,42915.0,42914.0,0.426447]
["bitfinex","BTCUSD",1644546275085,0.41535399,42915.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546275281,0.326447,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546276083,0.53356283,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546276281,0.99210715,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546276782,1.06556775,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546277182,0.99210715,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546279839,0.93379415,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546281980,0.99209615,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546282980,0.372947,42914.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546283184,0.17516587,42916.0,42913.0,0.18474181]
["bitfinex","BTCUSD",1644546283185,0.00027067,42916.0,42913.0,0.18474181]
["bitfinex","BTCUSD",1644546283382,0.00027067,42917.0,42914.0,0.326447]
["bitfinex","BTCUSD",1644546283580,0.42,42921.0,42914.0,0.326447]
["bitfinex","BTCUSD",1644546283581,0.00027067,42918.0,42914.0,0.326447]
["bitfinex","BTCUSD",1644546283780,0.00027067,42920.0,42914.0,0.426447]
["bitfinex","BTCUSD",1644546283981,0.00027067,42918.0,42914.0,0.426447]
["bitfinex","BTCUSD",1644546284179,0.00027067,42919.0,42914.0,0.426447]
["bitfinex","BTCUSD",1644546284381,0.00057355,42919.0,42914.0,0.426447]
["bitfinex","BTCUSD",1644546284580,0.00057355,42919.0,42915.0,0.31861728]
["bitfinex","BTCUSD",1644546284783,0.00057355,42919.0,42916.0,0.046819]
["bitfinex","BTCUSD",1644546284981,0.05829,42918.0,42916.0,0.326428]
["bitfinex","BTCUSD",1644546285233,0.00027067,42919.0,42917.0,0.326421]
["bitfinex","BTCUSD",1644546285435,0.00084423,42920.0,42917.0,0.426421]
["bitfinex","BTCUSD",1644546285633,0.00057356,42920.0,42917.0,0.426421]
["bitfinex","BTCUSD",1644546285834,0.00057356,42920.0,42917.0,0.476421]
["bitfinex","BTCUSD",1644546286034,0.00057356,42920.0,42918.0,0.046816]
["bitfinex","BTCUSD",1644546286235,0.00057356,42920.0,42917.0,0.15]
["bitfinex","BTCUSD",1644546286433,0.47855767,42921.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546286434,0.34871764,42919.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546287034,0.058291,42918.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546287234,0.05856167,42918.0,42913.0,0.18474181]
["bitfinex","BTCUSD",1644546287433,0.058291,42918.0,42913.0,0.13474181]
["bitfinex","BTCUSD",1644546287635,0.058291,42918.0,42914.0,0.326447]
["bitfinex","BTCUSD",1644546287834,0.058291,42918.0,42915.0,0.046818]
["bitfinex","BTCUSD",1644546288233,0.058291,42918.0,42916.0,0.34871367]
["bitfinex","BTCUSD",1644546288533,0.058291,42918.0,42916.0,0.44552967]
["bitfinex","BTCUSD",1644546288737,0.12210086,42928.0,42916.0,0.44552967]
["bitfinex","BTCUSD",1644546288738,0.4703427,42933.0,42918.0,0.95]
["bitfinex","BTCUSD",1644546289008,0.2691,42941.0,42937.0,0.3761918]
["bitfinex","BTCUSD",1644546289198,0.01,42949.0,42938.0,0.372751]
["bitfinex","BTCUSD",1644546289400,0.01,42949.0,42938.0,0.522751]
["bitfinex","BTCUSD",1644546289596,0.01,42949.0,42940.0,0.046773]
["bitfinex","BTCUSD",1644546289797,0.32027502,42949.0,42942.0,0.27360532]
["bitfinex","BTCUSD",1644546289997,0.51890785,42949.0,42943.0,0.326447]
["bitfinex","BTCUSD",1644546290200,0.32027502,42949.0,42944.0,0.046524]
["bitfinex","BTCUSD",1644546290398,0.32027502,42949.0,42942.0,0.32360532]
["bitfinex","BTCUSD",1644546290399,0.01,42949.0,42945.0,0.326431]
["bitfinex","BTCUSD",1644546290599,0.01,42949.0,42946.0,0.046521]
["bitfinex","BTCUSD",1644546290796,0.1,42950.0,42942.0,0.42360532]
["bitfinex","BTCUSD",1644546290797,0.09,42950.0,42942.0,0.42360532]
["bitfinex","BTCUSD",1644546291000,0.09,42950.0,42943.0,0.326447]
["bitfinex","BTCUSD",1644546291197,0.09,42950.0,42943.0,0.64024549]
["bitfinex","BTCUSD",1644546291397,0.09,42950.0,42943.0,0.74024549]
["bitfinex","BTCUSD",1644546291598,0.00047993,42948.0,42943.0,0.74024549]
["bitfinex","BTCUSD",1644546291902,0.00047993,42948.0,42945.0,0.046523]
["bitfinex","BTCUSD",1644546292099,0.00047993,42948.0,42947.0,0.326416]
["bitfinex","BTCUSD",1644546292298,0.00047993,42948.0,42947.0,0.75580917]
["bitfinex","BTCUSD",1644546292499,0.09,42950.0,42947.0,0.75580917]
["bitfinex","BTCUSD",1644546292738,0.09047993,42950.0,42947.0,0.80580917]
["bitfinex","BTCUSD",1644546292937,0.09047993,42950.0,42948.0,0.046518]
["bitfinex","BTCUSD",1644546293538,0.09047993,42950.0,42947.0,0.05]
["bitfinex","BTCUSD",1644546293739,0.09,42950.0,42944.0,0.0965]
["bitfinex","BTCUSD",1644546293938,0.09,42950.0,42944.0,0.0465]
["bitfinex","BTCUSD",1644546294339,0.0833284,42946.0,42944.0,0.0465]
["bitfinex","BTCUSD",1644546294543,0.0833284,42946.0,42933.0,0.116]
["bitfinex","BTCUSD",1644546294544,2.58486956,42945.0,42933.0,0.116]
["bitfinex","BTCUSD",1644546294742,2.58486956,42945.0,42932.0,0.26546297]
["bitfinex","BTCUSD",1644546294743,2.00450624,42945.0,42934.0,0.5465]
["bitfinex","BTCUSD",1644546294941,2.00450624,42945.0,42935.0,0.0465]
["bitfinex","BTCUSD",1644546295141,0.33052566,42943.0,42935.0,0.0465]
["bitfinex","BTCUSD",1644546296394,0.00059614,42941.0,42935.0,0.0465]
["bitfinex","BTCUSD",1644546296790,0.33132453,42939.0,42935.0,0.0465]
["bitfinex","BTCUSD",1644546297593,0.33189437,42939.0,42935.0,0.0465]
["bitfinex","BTCUSD",1644546297992,0.00056984,42939.0,42935.0,0.0465]
["bitfinex","BTCUSD",1644546298193,0.00056984,42939.0,42936.0,0.326447]
["bitfinex","BTCUSD",1644546298396,2.00450624,42945.0,42937.0,0.0465]
["bitfinex","BTCUSD",1644546298795,0.00056984,42939.0,42937.0,0.0465]
["bitfinex","BTCUSD",1644546298995,0.00056984,42939.0,42938.0,0.326447]
["bitfinex","BTCUSD",1644546299194,0.00056984,42939.0,42936.0,0.15]
["bitfinex","BTCUSD",1644546299596,2.00450624,42945.0,42936.0,0.15]
["bitfinex","BTCUSD",1644546299799,2.00450624,42945.0,42938.0,0.05825]
["bitfinex","BTCUSD",1644546299996,0.00056984,42940.0,42939.0,0.3059872]
["bitfinex","BTCUSD",1644546300235,0.00056984,42940.0,42939.0,0.6324342]
["bitfinex","BTCUSD",1644546300435,0.00056984,42940.0,42939.0,0.7824342]
["bitfinex","BTCUSD",1644546300835,0.33224335,42947.0,42939.0,1.33209575]
["bitfinex","BTCUSD",1644546301041,0.00057575,42942.0,42941.0,0.326427]
["bitfinex","BTCUSD",1644546301436,0.00057575,42942.0,42941.0,0.74095196]
["bitfinex","BTCUSD",1644546302036,0.19020949,42952.0,42941.0,0.74095196]
["bitfinex","BTCUSD",1644546302237,0.00057575,42944.0,42943.0,0.046564]
["bitfinex","BTCUSD",1644546303238,0.35031901,42949.0,42943.0,0.046564]
["bitfinex","BTCUSD",1644546303438,0.00057574,42946.0,42943.0,0.046564]
["bitfinex","BTCUSD",1644546303743,0.00057574,42946.0,42943.0,0.10481]
["bitfinex","BTCUSD",1644546303986,0.01,42959.0,42945.0,0.05]
["bitfinex","BTCUSD",1644546304188,0.01,42959.0,42956.0,0.05]
["bitfinex","BTCUSD",1644546304388,0.01,42959.0,42957.0,0.41002548]
["bitfinex","BTCUSD",1644546304583,0.01,42959.0,42958.0,0.29632011]
["bitfinex","BTCUSD",1644546304784,0.01,42959.0,42958.0,0.66910611]
["bitfinex","BTCUSD",1644546304987,0.01,42969.0,42960.0,0.35]
["bitfinex","BTCUSD",1644546305187,0.01,42969.0,42968.0,0.05]
["bitfinex","BTCUSD",1644546305385,0.01,42979.0,42970.0,0.05]
["bitfinex","BTCUSD",1644546305586,0.01,42979.0,42973.0,0.058199]
["bitfinex","BTCUSD",1644546305785,0.01,42979.0,42974.0,0.046507]
["bitfinex","BTCUSD",1644546306185,0.01,42979.0,42974.0,0.0465]
["bitfinex","BTCUSD",1644546306388,0.01,42979.0,42975.0,0.326447]
["bitfinex","BTCUSD",1644546306785,0.01,42979.0,42975.0,0.476447]
["bitfinex","BTCUSD",1644546307187,0.01,42979.0,42974.0,0.0465]
["bitfinex","BTCUSD",1644546307188,0.326447,42978.0,42974.0,0.0465]
["bitfinex","BTCUSD",1644546307384,0.38825106,42977.0,42974.0,0.0465]
["bitfinex","BTCUSD",1644546307647,2.41724,42977.0,42974.0,0.0465]
["bitfinex","BTCUSD",1644546307847,0.326447,42976.0,42974.0,0.0465]
["bitfinex","BTCUSD",1644546308046,0.27776783,42968.0,42966.0,0.0465]
["bitfinex","BTCUSD",1644546308247,0.34362823,42975.0,42961.0,0.0465]
["bitfinex","BTCUSD",1644546308446,0.18936086,42972.0,42962.0,0.5]
["bitfinex","BTCUSD",1644546308646,0.18936086,42972.0,42963.0,0.326447]
["bitfinex","BTCUSD",1644546308845,0.18936086,42972.0,42964.0,0.046321]
["bitfinex","BTCUSD",1644546309049,0.18936086,42972.0,42963.0,0.15]
["bitfinex","BTCUSD",1644546309247,0.26136675,42971.0,42964.0,0.326447]
["bitfinex","BTCUSD",1644546309648,0.0005965,42970.0,42965.0,0.046312]
["bitfinex","BTCUSD",1644546309848,0.0005965,42970.0,42964.0,0.1]
["bitfinex","BTCUSD",1644546310447,0.26136675,42971.0,42964.0,0.1]
["bitfinex","BTCUSD",1644546310650,0.29337853,42976.0,42963.0,0.05]
["bitfinex","BTCUSD",1644546310852,0.00059651,42969.0,42967.0,0.326447]
["bitfinex","BTCUSD",1644546311250,0.00059651,42969.0,42967.0,0.426447]
["bitfinex","BTCUSD",1644546311689,0.33155295,42970.0,42967.0,0.476447]
["bitfinex","BTCUSD",1644546311886,0.33155295,42970.0,42967.0,0.15]
["bitfinex","BTCUSD",1644546312183,0.0005962,42970.0,42967.0,0.15]
["bitfinex","BTCUSD",1644546312483,0.0005962,42970.0,42966.0,0.1]
["bitfinex","BTCUSD",1644546312684,0.0005962,42970.0,42966.0,0.05]
["bitfinex","BTCUSD",1644546312984,0.20180675,42975.0,42966.0,0.05]
["bitfinex","BTCUSD",1644546313184,0.0005962,42970.0,42966.0,0.05]
["bitfinex","BTCUSD",1644546314085,0.0005962,42970.0,42964.0,0.23]
["bitfinex","BTCUSD",1644546314086,0.26164668,42971.0,42964.0,0.28]
["bitfinex","BTCUSD",1644546314484,0.0005962,42970.0,42964.0,0.28]
["bitfinex","BTCUSD",1644546315236,0.29154422,42974.0,42964.0,0.28]
["bitfinex","BTCUSD",1644546315436,0.26002675,42975.0,42964.0,0.28]
["bitfinex","BTCUSD",1644546315636,0.00059651,42969.0,42964.0,0.28]
["bitfinex","BTCUSD",1644546315835,0.00059651,42969.0,42966.0,0.046304]
["bitfinex","BTCUSD",1644546316036,0.00059651,42969.0,42967.0,0.32643]
["bitfinex","BTCUSD",1644546316237,0.00059651,42969.0,42968.0,0.046301]
["bitfinex","BTCUSD",1644546316436,0.25085508,42972.0,42967.0,0.15]
["bitfinex","BTCUSD",1644546316640,0.26002675,42975.0,42967.0,0.15]
["bitfinex","BTCUSD",1644546316843,0.0005965,42970.0,42967.0,0.15]
["bitfinex","BTCUSD",1644546317040,0.0005965,42970.0,42968.0,0.326447]
["bitfinex","BTCUSD",1644546317541,0.0005965,42970.0,42968.0,0.426447]
["bitfinex","BTCUSD",1644546317743,0.25975387,42974.0,42968.0,0.1]
["bitfinex","BTCUSD",1644546317941,0.0005965,42971.0,42964.0,0.23]
["bitfinex","BTCUSD",1644546318143,0.0005965,42971.0,42965.0,0.1]
["bitfinex","BTCUSD",1644546318341,0.0005965,42971.0,42964.0,0.28]
["bitfinex","BTCUSD",1644546318990,0.38818942,42973.0,42964.0,0.28]
["bitfinex","BTCUSD",1644546319291,0.00059427,42970.0,42966.0,0.326447]
["bitfinex","BTCUSD",1644546319688,0.00059427,42970.0,42966.0,0.426447]
["bitfinex","BTCUSD",1644546319888,0.00059427,42970.0,42967.0,0.046294]
["bitfinex","BTCUSD",1644546320089,0.00027349,42975.0,42967.0,0.046294]
["bitfinex","BTCUSD",1644546320289,0.00027349,42976.0,42966.0,0.15]
["bitfinex","BTCUSD",1644546320490,0.00059427,42970.0,42967.0,0.326447]
["bitfinex","BTCUSD",1644546320889,0.00059427,42970.0,42968.0,0.046284]
["bitfinex","BTCUSD",1644546321091,0.00059427,42970.0,42967.0,0.15]
["bitfinex","BTCUSD",1644546321288,0.33168142,42971.0,42967.0,0.15]
["bitfinex","BTCUSD",1644546321590,0.33200219,42971.0,42967.0,0.15]
["bitfinex","BTCUSD",1644546321789,0.33200219,42971.0,42967.0,0.05]
["bitfinex","BTCUSD",1644546322189,0.33200219,42971.0,42964.0,0.28]
["bitfinex","BTCUSD",1644546322388,0.33200219,42971.0,42964.0,0.38]
["bitfinex","BTCUSD",1644546322634,0.33140793,42971.0,42965.0,0.5]
["bitfinex","BTCUSD",1644546322835,0.33200443,42971.0,42965.0,0.6]
["bitfinex","BTCUSD",1644546323636,0.33140793,42971.0,42965.0,0.6]
["bitfinex","BTCUSD",1644546324039,0.0005965,42970.0,42966.0,0.326447]
["bitfinex","BTCUSD",1644546324237,0.00086999,42970.0,42966.0,0.376447]
["bitfinex","BTCUSD",1644546324437,0.0005965,42970.0,42967.0,0.046293]
["bitfinex","BTCUSD",1644546324838,0.33844882,42974.0,42967.0,0.046293]
["bitfinex","BTCUSD",1644546324839,0.00027349,42972.0,42967.0,0.046293]
["bitfinex","BTCUSD",1644546325039,0.00027349,42972.0,42967.0,0.326447]
["bitfinex","BTCUSD",1644546325242,0.00047685,42971.0,42967.0,0.326447]
["bitfinex","BTCUSD",1644546325440,0.00047685,42971.0,42967.0,0.1]
["bitfinex","BTCUSD",1644546326043,0.00027349,42973.0,42967.0,0.1]
["bitfinex","BTCUSD",1644546326388,0.00059683,42971.0,42966.0,0.05]
["bitfinex","BTCUSD",1644546326784,0.00087032,42971.0,42965.0,0.65]
["bitfinex","BTCUSD",1644546327384,0.00027349,42971.0,42965.0,0.64991991]
["bitfinex","BTCUSD",1644546327585,0.00059684,42970.0,42965.0,0.70813291]
["bitfinex","BTCUSD",1644546327884,0.00059684,42970.0,42966.0,0.326447]
["bitfinex","BTCUSD",1644546328284,0.00059684,42970.0,42966.0,0.426447]
["bitfinex","BTCUSD",1644546328486,0.00027349,42971.0,42966.0,0.426447]
["bitfinex","BTCUSD",1644546328685,0.28927434,42972.0,42966.0,0.426447]
["bitfinex","BTCUSD",1644546328886,0.00059684,42970.0,42966.0,0.426447]
["bitfinex","BTCUSD",1644546329692,0.00027349,42973.0,42966.0,0.426447]
["bitfinex","BTCUSD",1644546329890,0.00059684,42970.0,42966.0,0.1]
["bitfinex","BTCUSD",1644546330134,0.00059684,42970.0,42967.0,0.326447]
["bitfinex","BTCUSD",1644546330335,0.00059684,42970.0,42967.0,0.1]
["bitfinex","BTCUSD",1644546330937,0.00027349,42973.0,42968.0,0.326447]
["bitfinex","BTCUSD",1644546331138,0.01,42979.0,42969.0,0.55]
["bitfinex","BTCUSD",1644546331139,0.00087033,42971.0,42969.0,0.55]
["bitfinex","BTCUSD",1644546331336,0.00059684,42971.0,42970.0,0.092774]
["bitfinex","BTCUSD",1644546332240,0.00027349,42976.0,42972.0,0.326414]
["bitfinex","BTCUSD",1644546332439,0.00059683,42973.0,42972.0,0.426414]
["bitfinex","BTCUSD",1644546332637,0.00059683,42973.0,42972.0,0.476414]
["bitfinex","BTCUSD",1644546333237,0.00027349,42978.0,42972.0,1.03462]
["bitfinex","BTCUSD",1644546333439,0.00027349,42976.0,42972.0,0.976414]
["bitfinex","BTCUSD",1644546333637,0.00059682,42975.0,42973.0,0.046266]
["bitfinex","BTCUSD",1644546334486,0.00027349,42978.0,42974.0,0.5]
["bitfinex","BTCUSD",1644546334688,0.01,42979.0,42975.0,0.32639]
["bitfinex","BTCUSD",1644546334889,0.00059682,42976.0,42975.0,0.42639]
["bitfinex","BTCUSD",1644546335786,0.00027349,42978.0,42975.0,0.42639]
["bitfinex","BTCUSD",1644546335987,0.416407,42987.0,42979.0,0.95]
["bitfinex","BTCUSD",1644546336189,0.3634,43006.0,42979.0,0.95]
["bitfinex","BTCUSD",1644546336190,0.4044,42999.0,42980.0,0.3965]
["bitfinex","BTCUSD",1644546336386,0.000274,42987.0,42981.0,0.326447]
["bitfinex","BTCUSD",1644546336586,0.01,42999.0,42984.0,0.16249322]
["bitfinex","BTCUSD",1644546336587,0.000274,42998.0,42984.0,0.16249322]
["bitfinex","BTCUSD",1644546336787,0.000274,42988.0,42986.0,0.826406]
["bitfinex","BTCUSD",1644546336987,0.01,42999.0,42988.0,0.046133]
["bitfinex","BTCUSD",1644546336988,0.000274,42997.0,42988.0,0.046133]
["bitfinex","BTCUSD",1644546337187,0.010274,42989.0,42988.0,0.092633]
["bitfinex","BTCUSD",1644546337390,0.01,42989.0,42988.0,0.092633]
["bitfinex","BTCUSD",1644546337633,0.01,42989.0,42988.0,0.142633]
["bitfinex","BTCUSD",1644546337833,0.01,42989.0,42988.0,0.642633]
["bitfinex","BTCUSD",1644546338035,0.01,42989.0,42988.0,0.592633]
["bitfinex","BTCUSD",1644546338237,0.01,42989.0,42988.0,0.692633]
["bitfinex","BTCUSD",1644546338435,0.01,42989.0,42988.0,1.00203977]
["bitfinex","BTCUSD",1644546338636,0.01,42989.0,42988.0,0.692633]
["bitfinex","BTCUSD",1644546339435,0.01,42989.0,42988.0,0.6465]
["bitfinex","BTCUSD",1644546339840,0.01,42989.0,42988.0,1.2841767]
["bitfinex","BTCUSD",1644546340039,0.01,42989.0,42988.0,1.3341767]
["bitfinex","BTCUSD",1644546340240,0.000274,42993.0,42989.0,0.95]
["bitfinex","BTCUSD",1644546340441,0.42,43008.0,42992.0,0.442753]
["bitfinex","BTCUSD",1644546340639,0.42,43008.0,42996.0,0.29449934]
["bitfinex","BTCUSD",1644546340640,0.00027495,42998.0,42996.0,0.29449934]
["bitfinex","BTCUSD",1644546340838,0.01027495,42999.0,42998.0,0.104223]
["bitfinex","BTCUSD",1644546341039,0.01027495,42999.0,42998.0,0.046056]
["bitfinex","BTCUSD",1644546341243,0.06,42999.0,42995.0,0.0465]
["bitfinex","BTCUSD",1644546341491,0.06,42999.0,42997.0,0.326447]
["bitfinex","BTCUSD",1644546341689,0.01,42999.0,42997.0,0.326447]
["bitfinex","BTCUSD",1644546341891,0.01,42999.0,42996.0,0.5]
["bitfinex","BTCUSD",1644546342190,0.01059709,42999.0,42996.0,0.5]
["bitfinex","BTCUSD",1644546342592,0.01059709,42999.0,42997.0,0.326447]
["bitfinex","BTCUSD",1644546342798,0.326447,42998.0,42980.0,0.9128]
["bitfinex","BTCUSD",1644546342990,0.3101031,42985.0,42984.0,0.5]
["bitfinex","BTCUSD",1644546343189,0.3101031,42985.0,42984.0,0.546118]
["bitfinex","BTCUSD",1644546343594,0.00027495,42993.0,42985.0,0.326436]
["bitfinex","BTCUSD",1644546343790,0.00027495,42987.0,42985.0,0.326436]
["bitfinex","BTCUSD",1644546343990,0.058195,42989.0,42983.0,0.046118]
["bitfinex","BTCUSD",1644546344391,0.058193,42992.0,42983.0,0.046118]
["bitfinex","BTCUSD",1644546344592,0.058193,42992.0,42982.0,0.00040954]
["bitfinex","BTCUSD",1644546344593,0.00059712,42988.0,42982.0,0.00040954]
["bitfinex","BTCUSD",1644546344793,0.00059712,42988.0,42983.0,0.23]
["bitfinex","BTCUSD",1644546345242,0.00059712,42988.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546345539,0.00027495,42989.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546345738,0.75384079,42990.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546345939,0.00027495,42989.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546346137,0.75384079,42990.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546346337,0.00027495,42989.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546346538,0.75384079,42990.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546346739,0.00027495,42989.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546346939,0.70532062,42990.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546347139,0.00027495,42989.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546347339,0.76323967,42990.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546347539,0.00027495,42989.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546347744,0.76323967,42990.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546347745,0.76351462,42990.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546347941,0.00027495,42989.0,42984.0,0.0001233]
["bitfinex","BTCUSD",1644546348142,0.82143667,42990.0,42984.0,0.0001233]
["bitfinex","BTCUSD",1644546348341,0.00027495,42989.0,42984.0,0.0001233]
["bitfinex","BTCUSD",1644546348542,0.82143667,42990.0,42984.0,0.0001233]
["bitfinex","BTCUSD",1644546348742,0.00027495,42989.0,42984.0,0.0001233]
["bitfinex","BTCUSD",1644546348986,0.82143667,42990.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546349186,0.00027495,42989.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546349387,0.82203377,42990.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546349388,0.82230872,42990.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546349586,0.00027495,42989.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546349786,0.82203377,42990.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546349987,0.00027495,42989.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546350188,0.31937096,42987.0,42983.0,0.28]
["bitfinex","BTCUSD",1644546350390,0.31937096,42987.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546350391,0.058202,42987.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546350587,0.05847695,42987.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546350792,0.28536928,42990.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546350990,0.28536928,42990.0,42987.0,0.05]
["bitfinex","BTCUSD",1644546351189,0.28536928,42990.0,42988.0,0.326447]
["bitfinex","BTCUSD",1644546351389,0.28477218,42990.0,42988.0,0.05]
["bitfinex","BTCUSD",1644546351788,0.28477218,42990.0,42987.0,0.05]
["bitfinex","BTCUSD",1644546351789,0.59334727,42990.0,42987.0,0.05]
["bitfinex","BTCUSD",1644546353243,0.65155127,42990.0,42987.0,0.05]
["bitfinex","BTCUSD",1644546354445,0.05,42988.0,42987.0,0.05]
["bitfinex","BTCUSD",1644546354645,0.05,42988.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546354646,0.46133502,42987.0,42984.0,0.00041101]
["bitfinex","BTCUSD",1644546354846,0.46133502,42987.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546354847,0.05,42985.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546355046,1.63357417,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546355246,0.00027555,42986.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546355445,0.80939375,42990.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546355446,0.00027555,42988.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546355650,0.19110983,42985.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546356489,0.39187769,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546356688,0.44187769,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546357889,0.376447,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546358192,0.05,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546358489,0.326447,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546359088,0.376447,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546359489,0.24931983,42985.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546359490,0.05821,42985.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546360248,0.376447,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546360448,0.56676617,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546361145,0.64523841,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546361346,0.56676617,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546362347,0.64711772,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546362546,0.56676617,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546362949,0.376447,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546363148,0.326447,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546367392,0.321447,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546370341,0.371447,42984.0,42983.0,0.15781101]
["bitfinex","BTCUSD",1644546376840,0.371447,42984.0,42983.0,0.11857701]
["bitfinex","BTCUSD",1644546377044,0.371447,42984.0,42959.0,0.0011]
["bitfinex","BTCUSD",1644546377045,1.09050357,42983.0,42959.0,0.0011]
["bitfinex","BTCUSD",1644546377343,0.08113861,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1644546377547,0.29789452,42960.0,42959.0,0.00109648]
["bitfinex","BTCUSD",1644546378341,0.326329,42959.0,42955.0,0.0011]
["bitfinex","BTCUSD",1644546378542,0.376329,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1644546378740,0.0465,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1644546379590,0.326329,42954.0,42942.0,0.0022]
["bitfinex","BTCUSD",1644546379790,0.326329,42954.0,42950.0,0.0007]
["bitfinex","BTCUSD",1644546379791,0.40835577,42952.0,42950.0,0.0007]
["bitfinex","BTCUSD",1644546379988,0.40835577,42952.0,42942.0,0.0022]
["bitfinex","BTCUSD",1644546379989,1.276329,42949.0,42942.0,0.0022]
["bitfinex","BTCUSD",1644546380207,0.40961453,42945.0,42942.0,0.0022]
["bitfinex","BTCUSD",1644546380394,1.276329,42943.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644546380589,0.28605344,42938.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644546380789,0.28605344,42938.0,42931.0,0.011]
["bitfinex","BTCUSD",1644546380790,0.326329,42937.0,42931.0,0.011]
["bitfinex","BTCUSD",1644546380992,0.0465,42936.0,42931.0,0.011]
["bitfinex","BTCUSD",1644546381593,0.0465,42936.0,42933.0,0.00150841]
["bitfinex","BTCUSD",1644546382639,0.0465,42936.0,42933.0,0.0011]
["bitfinex","BTCUSD",1644546382842,0.44127421,42936.0,42933.0,0.00150841]
["bitfinex","BTCUSD",1644546383043,0.44127421,42936.0,42933.0,0.0597718]
["bitfinex","BTCUSD",1644546383044,0.0465,42936.0,42933.0,0.0597718]
["bitfinex","BTCUSD",1644546383440,0.0465,42936.0,42935.0,0.329629]
["bitfinex","BTCUSD",1644546384041,0.0465,42936.0,42935.0,0.429629]
["bitfinex","BTCUSD",1644546385144,0.0465,42936.0,42935.0,0.1033]
["bitfinex","BTCUSD",1644546385642,0.0465,42936.0,42935.0,0.0533]
["bitfinex","BTCUSD",1644546386043,0.0465,42936.0,42935.0,0.0033]
["bitfinex","BTCUSD",1644546386243,0.0465,42936.0,42935.0,0.329629]
["bitfinex","BTCUSD",1644546386492,0.0465,42936.0,42935.0,0.429629]
["bitfinex","BTCUSD",1644546386692,0.0465,42936.0,42935.0,0.155051]
["bitfinex","BTCUSD",1644546386898,0.0465,42936.0,42935.0,0.0033]
["bitfinex","BTCUSD",1644546386899,0.372829,42936.0,42935.0,0.0033]
["bitfinex","BTCUSD",1644546387091,0.0465,42936.0,42935.0,0.0033]
["bitfinex","BTCUSD",1644546388093,0.0465,42936.0,42935.0,0.2333]
["bitfinex","BTCUSD",1644546388893,0.372829,42936.0,42935.0,0.22961492]
["bitfinex","BTCUSD",1644546389499,0.372829,42936.0,42935.0,0.27961492]
["bitfinex","BTCUSD",1644546389694,0.0465,42936.0,42935.0,0.32961492]
["bitfinex","BTCUSD",1644546389896,0.0465,42936.0,42935.0,0.22961492]
["bitfinex","BTCUSD",1644546390138,0.372829,42936.0,42935.0,0.22961492]
["bitfinex","BTCUSD",1644546390836,0.372829,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546391835,0.37230156,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546392637,0.65475733,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546392838,0.37230156,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546393036,0.64932802,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546393537,0.37230156,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546394991,0.64711134,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546396694,0.37230156,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546397296,0.64622717,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546398344,0.37230156,42936.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546398546,0.15941734,42939.0,42935.0,0.48637037]
["bitfinex","BTCUSD",1644546398744,0.15941734,42939.0,42935.0,0.21004137]
["bitfinex","BTCUSD",1644546398946,0.33129146,42945.0,42935.0,0.21004137]
["bitfinex","BTCUSD",1644546399146,0.33129146,42945.0,42935.0,0.16004137]
["bitfinex","BTCUSD",1644546399147,0.4087159,42944.0,42935.0,0.16004137]
["bitfinex","BTCUSD",1644546399446,0.58182393,42944.0,42935.0,0.16004137]
["bitfinex","BTCUSD",1644546399648,0.326329,42942.0,42938.0,0.00040837]
["bitfinex","BTCUSD",1644546400045,0.3302065,42941.0,42938.0,0.00040837]
["bitfinex","BTCUSD",1644546400249,0.326329,42940.0,42938.0,0.00040837]
["bitfinex","BTCUSD",1644546400747,0.48574634,42940.0,42935.0,0.11004137]
["bitfinex","BTCUSD",1644546400948,0.326329,42940.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546401147,0.48574634,42940.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546401401,0.326329,42940.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546401595,0.48574634,42940.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546401795,0.326329,42940.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546402997,0.57252395,42944.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546403199,0.058267,42941.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546403899,0.326329,42940.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546404498,0.326329,42940.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546405146,0.058267,42941.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546405147,0.326329,42939.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546405347,0.058267,42941.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546405348,0.326329,42938.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546405548,0.326329,42937.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546405749,0.058267,42941.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546405951,0.326329,42940.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546406152,0.326329,42939.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546406351,0.31353127,42943.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546406550,0.326329,42942.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546406751,0.326329,42942.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546406951,0.326329,42942.0,42935.0,0.1683524]
["bitfinex","BTCUSD",1644546407153,0.08552532,42937.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546407357,0.326329,42936.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546407951,0.63449712,42936.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546408151,0.69277312,42936.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546408351,0.93614061,42936.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546408752,1.22736637,42936.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546410292,0.98399888,42936.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546412397,0.384605,42936.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546412645,0.058269,42939.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546413044,0.326329,42937.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546413244,0.326403,42936.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546413445,0.30084457,42938.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546413846,0.326403,42937.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546414447,0.32618331,42937.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546414650,0.38445331,42937.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546415648,0.32618331,42937.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546415950,0.326404,42940.0,42935.0,0.22620918]
["bitfinex","BTCUSD",1644546417291,0.326404,42938.0,42935.0,0.22620918]
["bitfinex","BTCUSD",1644546417492,0.058264,42942.0,42935.0,0.22620918]
["bitfinex","BTCUSD",1644546417695,0.116533,42944.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546417696,0.058269,42939.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546418693,0.058269,42939.0,42935.0,0.10968002]
["bitfinex","BTCUSD",1644546418893,0.058269,42939.0,42935.0,0.1100874]
["bitfinex","BTCUSD",1644546419800,0.058263,42943.0,42936.0,0.30066844]
["bitfinex","BTCUSD",1644546419997,0.3707,42952.0,42935.0,0.2100874]
["bitfinex","BTCUSD",1644546419998,0.15387579,42949.0,42935.0,0.2100874]
["bitfinex","BTCUSD",1644546420245,0.64108779,42952.0,42935.0,0.2100874]
["bitfinex","BTCUSD",1644546420540,0.52457579,42952.0,42937.0,0.326404]
["bitfinex","BTCUSD",1644546420743,0.52457579,42952.0,42944.0,0.64737905]
["bitfinex","BTCUSD",1644546420744,0.15387579,42952.0,42944.0,0.64737905]
["bitfinex","BTCUSD",1644546420942,0.15387579,42952.0,42944.0,1.10774245]
["bitfinex","BTCUSD",1644546421144,0.03211511,42957.0,42946.0,0.051955]
["bitfinex","BTCUSD",1644546421343,0.03211511,42957.0,42944.0,1.05577845]
["bitfinex","BTCUSD",1644546421344,0.03211511,42957.0,42948.0,0.326314]
["bitfinex","BTCUSD",1644546421545,0.00238704,42956.0,42948.0,0.426314]
["bitfinex","BTCUSD",1644546421743,0.00238704,42956.0,42950.0,0.37896184]
["bitfinex","BTCUSD",1644546421943,0.00238704,42956.0,42950.0,0.43720584]
["bitfinex","BTCUSD",1644546422143,0.00238704,42956.0,42952.0,0.051831]
["bitfinex","BTCUSD",1644546422342,0.27416513,42957.0,42950.0,0.108244]
["bitfinex","BTCUSD",1644546422544,0.058243,42956.0,42950.0,0.108244]
["bitfinex","BTCUSD",1644546422747,0.058243,42956.0,42950.0,0.05]
["bitfinex","BTCUSD",1644546422944,0.058243,42956.0,42949.0,0.05824477]
["bitfinex","BTCUSD",1644546423143,0.058243,42956.0,42948.0,0.05]
["bitfinex","BTCUSD",1644546423343,0.058243,42956.0,42947.0,0.64224574]
["bitfinex","BTCUSD",1644546423543,0.058243,42956.0,42949.0,0.058245]
["bitfinex","BTCUSD",1644546423745,0.058243,42956.0,42948.0,0.38465108]
["bitfinex","BTCUSD",1644546423746,0.058243,42956.0,42950.0,0.110105]
["bitfinex","BTCUSD",1644546423992,0.058243,42956.0,42951.0,0.32638]
["bitfinex","BTCUSD",1644546424291,0.058243,42956.0,42951.0,0.05]
["bitfinex","BTCUSD",1644546424493,0.058243,42956.0,42950.0,0.108247]
["bitfinex","BTCUSD",1644546424691,2.14985985,42951.0,42949.0,0.058243]
["bitfinex","BTCUSD",1644546424895,2.14985985,42951.0,42949.0,0.11648565]
["bitfinex","BTCUSD",1644546425296,2.14985985,42951.0,42949.0,0.21648565]
["bitfinex","BTCUSD",1644546427496,2.14985985,42951.0,42949.0,0.33296166]
["bitfinex","BTCUSD",1644546427749,0.03211511,42957.0,42949.0,0.33296166]
["bitfinex","BTCUSD",1644546427955,0.03211511,42957.0,42951.0,0.17472522]
["bitfinex","BTCUSD",1644546428150,0.09035811,42957.0,42952.0,0.05183]
["bitfinex","BTCUSD",1644546428349,0.09035811,42957.0,42953.0,0.326388]
["bitfinex","BTCUSD",1644546428549,0.09035811,42957.0,42954.0,0.051827]
["bitfinex","BTCUSD",1644546428748,0.09035811,42957.0,42949.0,0.05]
["bitfinex","BTCUSD",1644546428950,0.09035811,42957.0,42950.0,0.326404]
["bitfinex","BTCUSD",1644546429149,0.09035811,42957.0,42950.0,0.73722885]
["bitfinex","BTCUSD",1644546429349,0.09035811,42957.0,42952.0,0.051838]
["bitfinex","BTCUSD",1644546429549,0.09035811,42957.0,42950.0,0.15824236]
["bitfinex","BTCUSD",1644546429748,0.09035811,42957.0,42952.0,0.051831]
["bitfinex","BTCUSD",1644546429949,0.09035811,42957.0,42950.0,0.46612355]
["bitfinex","BTCUSD",1644546430150,0.09035811,42957.0,42952.0,0.051831]
["bitfinex","BTCUSD",1644546430352,0.09035811,42957.0,42944.0,0.76539938]
["bitfinex","BTCUSD",1644546430353,0.326404,42956.0,42944.0,0.76539938]
["bitfinex","BTCUSD",1644546430554,1.81309247,42951.0,42946.0,0.051889]
["bitfinex","BTCUSD",1644546430753,1.81309247,42951.0,42944.0,0.64891145]
["bitfinex","BTCUSD",1644546431151,1.81309247,42951.0,42947.0,0.058247]
["bitfinex","BTCUSD",1644546431417,1.81309247,42951.0,42948.0,0.116485]
["bitfinex","BTCUSD",1644546431812,1.81309247,42951.0,42949.0,0.1]
["bitfinex","BTCUSD",1644546432611,2.10529091,42951.0,42949.0,0.1]
["bitfinex","BTCUSD",1644546432811,1.81309247,42951.0,42949.0,0.1]
["bitfinex","BTCUSD",1644546433611,1.81309247,42951.0,42949.0,0.33]
["bitfinex","BTCUSD",1644546434113,1.81309247,42951.0,42949.0,0.38824404]
["bitfinex","BTCUSD",1644546434412,0.03211511,42957.0,42949.0,0.38824404]
["bitfinex","BTCUSD",1644546434613,0.03211511,42957.0,42951.0,0.058242]
["bitfinex","BTCUSD",1644546434813,0.03211511,42957.0,42952.0,0.051837]
["bitfinex","BTCUSD",1644546435146,0.35046226,42956.0,42950.0,0.326404]
["bitfinex","BTCUSD",1644546435346,0.35046226,42956.0,42951.0,0.05824146]
["bitfinex","BTCUSD",1644546435547,0.35046226,42956.0,42952.0,0.326388]
["bitfinex","BTCUSD",1644546435949,0.03211511,42957.0,42952.0,0.38463]
["bitfinex","BTCUSD",1644546436148,0.03211511,42957.0,42954.0,0.051836]
["bitfinex","BTCUSD",1644546436347,0.03211511,42957.0,42951.0,0.52602143]
["bitfinex","BTCUSD",1644546436547,0.03211511,42957.0,42953.0,0.051821]
["bitfinex","BTCUSD",1644546437147,0.09035811,42957.0,42953.0,0.326404]
["bitfinex","BTCUSD",1644546437348,0.09035811,42957.0,42954.0,0.326404]
["bitfinex","BTCUSD",1644546437648,0.09035811,42957.0,42953.0,0.326404]
["bitfinex","BTCUSD",1644546437948,0.09035811,42957.0,42953.0,0.05]
["bitfinex","BTCUSD",1644546438146,0.09035811,42957.0,42952.0,0.058245]
["bitfinex","BTCUSD",1644546439095,0.03211511,42957.0,42953.0,0.051805]
["bitfinex","BTCUSD",1644546439294,0.03211511,42957.0,42953.0,0.101805]
["bitfinex","BTCUSD",1644546439494,0.03211511,42957.0,42954.0,0.326404]
["bitfinex","BTCUSD",1644546439896,0.03211511,42957.0,42954.0,0.442879]
["bitfinex","BTCUSD",1644546440096,0.03211511,42957.0,42955.0,0.051801]
["bitfinex","BTCUSD",1644546440395,0.03211511,42957.0,42956.0,0.326388]
["bitfinex","BTCUSD",1644546441396,0.03211511,42957.0,42956.0,0.051799]
["bitfinex","BTCUSD",1644546441597,0.03211511,42957.0,42955.0,0.116472]
["bitfinex","BTCUSD",1644546441797,0.03211511,42957.0,42956.0,0.326404]
["bitfinex","BTCUSD",1644546442644,0.00221151,42965.0,42957.0,0.058236]
["bitfinex","BTCUSD",1644546442645,0.326404,42964.0,42957.0,0.058236]
["bitfinex","BTCUSD",1644546442944,0.326404,42960.0,42958.0,0.058236]
["bitfinex","BTCUSD",1644546443144,0.326404,42959.0,42958.0,0.058236]
["bitfinex","BTCUSD",1644546443344,0.058236,42962.0,42958.0,0.058236]
["bitfinex","BTCUSD",1644546443549,0.00221151,42965.0,42958.0,0.058236]
["bitfinex","BTCUSD",1644546443751,0.00221151,42965.0,42963.0,0.30838166]
["bitfinex","BTCUSD",1644546443949,0.03214105,42966.0,42964.0,0.051743]
["bitfinex","BTCUSD",1644546444350,0.03214105,42966.0,42965.0,0.20360338]
["bitfinex","BTCUSD",1644546444549,0.00055288,42969.0,42965.0,0.85041716]
["bitfinex","BTCUSD",1644546444749,0.00055288,42969.0,42966.0,0.109962]
["bitfinex","BTCUSD",1644546444948,0.00055288,42969.0,42968.0,0.32633]
["bitfinex","BTCUSD",1644546445147,0.18678773,42977.0,42968.0,0.32633]
["bitfinex","BTCUSD",1644546445148,0.28785993,42974.0,42968.0,0.32633]
["bitfinex","BTCUSD",1644546445348,0.28285993,42974.0,42970.0,0.051729]
["bitfinex","BTCUSD",1644546445549,0.28285993,42974.0,42968.0,0.326404]
["bitfinex","BTCUSD",1644546445751,0.28285993,42974.0,42968.0,0.05]
["bitfinex","BTCUSD",1644546445949,0.28285993,42974.0,42965.0,0.42045878]
["bitfinex","BTCUSD",1644546446152,0.058223,42972.0,42968.0,0.051675]
["bitfinex","BTCUSD",1644546446399,0.058223,42972.0,42970.0,0.058223]
["bitfinex","BTCUSD",1644546446594,0.058223,42972.0,42971.0,0.326364]
["bitfinex","BTCUSD",1644546446793,0.05876509,42972.0,42971.0,0.326364]
["bitfinex","BTCUSD",1644546447394,0.00054209,42972.0,42971.0,0.326364]
["bitfinex","BTCUSD",1644546447594,0.326404,42974.0,42970.0,0.058223]
["bitfinex","BTCUSD",1644546447795,0.32694608,42974.0,42971.0,0.058222]
["bitfinex","BTCUSD",1644546447995,0.00054208,42974.0,42971.0,0.058222]
["bitfinex","BTCUSD",1644546448198,0.00054208,42974.0,42968.0,0.10822234]
["bitfinex","BTCUSD",1644546448199,0.326404,42973.0,42965.0,0.166451]
["bitfinex","BTCUSD",1644546448394,0.326404,42973.0,42965.0,0.05]
["bitfinex","BTCUSD",1644546448395,0.384627,42973.0,42965.0,0.05]
["bitfinex","BTCUSD",1644546448594,0.384627,42973.0,42960.0,0.5]
["bitfinex","BTCUSD",1644546448800,0.058223,42973.0,42961.0,0.326404]
["bitfinex","BTCUSD",1644546448994,0.058223,42973.0,42966.0,0.058229]
["bitfinex","BTCUSD",1644546448995,0.00052986,42971.0,42966.0,0.058229]
["bitfinex","BTCUSD",1644546449194,0.37411252,42970.0,42966.0,0.058229]
["bitfinex","BTCUSD",1644546449394,0.37411252,42970.0,42967.0,0.326404]
["bitfinex","BTCUSD",1644546449694,0.43223752,42970.0,42967.0,0.326404]
["bitfinex","BTCUSD",1644546449894,0.058225,42970.0,42967.0,0.326404]
["bitfinex","BTCUSD",1644546450743,0.058225,42970.0,42968.0,0.051669]
["bitfinex","BTCUSD",1644546450941,0.058225,42970.0,42967.0,0.108225]
["bitfinex","BTCUSD",1644546451446,0.058225,42970.0,42967.0,0.058225]
["bitfinex","BTCUSD",1644546452044,0.00052986,42971.0,42968.0,0.326404]
["bitfinex","BTCUSD",1644546452442,0.24990442,42975.0,42969.0,0.051656]
["bitfinex","BTCUSD",1644546452742,0.24990442,42975.0,42969.0,0.326404]
["bitfinex","BTCUSD",1644546452743,0.00053298,42971.0,42969.0,0.326404]
["bitfinex","BTCUSD",1644546453544,0.058222,42973.0,42969.0,0.442843]
["bitfinex","BTCUSD",1644546453743,0.058222,42973.0,42971.0,0.051645]
["bitfinex","BTCUSD",1644546453999,0.00053298,42972.0,42971.0,0.051645]
["bitfinex","BTCUSD",1644546454793,0.05822,42974.0,42973.0,0.31640444]
["bitfinex","BTCUSD",1644546454994,0.05875297,42974.0,42973.0,0.64277744]
["bitfinex","BTCUSD",1644546455196,0.00053297,42974.0,42973.0,0.64277744]
["bitfinex","BTCUSD",1644546455397,0.00053297,42974.0,42973.0,0.69277744]
["bitfinex","BTCUSD",1644546455997,0.0321993,42977.0,42974.0,0.051639]
["bitfinex","BTCUSD",1644546456196,0.00053221,42976.0,42974.0,0.058214]
["bitfinex","BTCUSD",1644546456397,0.00053221,42976.0,42974.0,0.17464169]
["bitfinex","BTCUSD",1644546456797,0.00053221,42976.0,42975.0,0.326404]
["bitfinex","BTCUSD",1644546457196,0.0321993,42977.0,42975.0,0.326404]
["bitfinex","BTCUSD",1644546457398,0.0321993,42977.0,42974.0,0.17464169]
["bitfinex","BTCUSD",1644546457845,0.0321993,42977.0,42974.0,0.166428]
["bitfinex","BTCUSD",1644546458045,0.0321993,42977.0,42975.0,0.3846151]
["bitfinex","BTCUSD",1644546458344,0.0321993,42977.0,42976.0,0.051588]
["bitfinex","BTCUSD",1644546458542,0.00027555,42984.0,42977.0,0.058208]
["bitfinex","BTCUSD",1644546458742,0.00053221,42978.0,42977.0,0.326404]
["bitfinex","BTCUSD",1644546459145,0.00053221,42978.0,42977.0,0.376404]
["bitfinex","BTCUSD",1644546459843,0.00053238,42980.0,42978.0,0.058212]
["bitfinex","BTCUSD",1644546460043,0.32693638,42980.0,42978.0,0.058212]
["bitfinex","BTCUSD",1644546460845,0.326404,42980.0,42978.0,0.058212]
["bitfinex","BTCUSD",1644546461246,0.00053237,42981.0,42978.0,0.058212]
["bitfinex","BTCUSD",1644546462099,0.52724413,42983.0,42979.0,0.11641176]
["bitfinex","BTCUSD",1644546462299,0.00053237,42982.0,42980.0,0.058209]
["bitfinex","BTCUSD",1644546463199,0.326404,42981.0,42980.0,0.058209]
["bitfinex","BTCUSD",1644546463401,0.15458843,42984.0,42976.0,0.30633174]
["bitfinex","BTCUSD",1644546463603,0.15458843,42984.0,42979.0,0.05]
["bitfinex","BTCUSD",1644546463604,0.00053233,42983.0,42979.0,0.05]
["bitfinex","BTCUSD",1644546463798,0.00053233,42983.0,42980.0,0.051561]
["bitfinex","BTCUSD",1644546463999,0.00053233,42983.0,42980.0,0.37763152]
["bitfinex","BTCUSD",1644546464202,0.00053233,42983.0,42980.0,0.47763152]
["bitfinex","BTCUSD",1644546464400,0.00027555,42986.0,42982.0,0.058201]
["bitfinex","BTCUSD",1644546464599,0.36008055,42989.0,42984.0,0.326347]
["bitfinex","BTCUSD",1644546464600,0.26947802,42985.0,42984.0,0.326347]
["bitfinex","BTCUSD",1644546464799,0.26920247,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1644546464999,0.26920247,42985.0,42982.0,0.05]
["bitfinex","BTCUSD",1644546465244,0.26920247,42985.0,42974.0,0.37847515]
["bitfinex","BTCUSD",1644546465445,0.26920247,42985.0,42978.0,0.116414]
["bitfinex","BTCUSD",1644546465645,2.73801507,42984.0,42981.0,0.058207]
["bitfinex","BTCUSD",1644546465848,0.00053233,42982.0,42981.0,0.058207]
["bitfinex","BTCUSD",1644546466146,0.31229606,42982.0,42981.0,0.058207]
["bitfinex","BTCUSD",1644546466748,0.00027555,42986.0,42981.0,0.384611]
["bitfinex","BTCUSD",1644546466946,0.00027555,42987.0,42982.0,0.109731]
["bitfinex","BTCUSD",1644546467147,0.00053273,42984.0,42982.0,0.058205]
["bitfinex","BTCUSD",1644546467346,0.00053273,42984.0,42983.0,0.326404]
["bitfinex","BTCUSD",1644546467748,0.00053273,42984.0,42983.0,0.426404]
["bitfinex","BTCUSD",1644546467947,0.00027555,42987.0,42983.0,0.426404]
["bitfinex","BTCUSD",1644546468148,0.06671845,42988.0,42985.0,0.051505]
["bitfinex","BTCUSD",1644546468347,0.06671845,42988.0,42985.0,0.058203]
["bitfinex","BTCUSD",1644546468348,0.00053273,42986.0,42985.0,0.058203]
["bitfinex","BTCUSD",1644546469194,0.058202,42987.0,42985.0,0.058203]
["bitfinex","BTCUSD",1644546469798,0.326404,42986.0,42981.0,0.23]
["bitfinex","BTCUSD",1644546470394,0.00027565,42987.0,42982.0,0.326404]
["bitfinex","BTCUSD",1644546470395,0.058208,42985.0,42982.0,0.326404]
["bitfinex","BTCUSD",1644546470595,0.058208,42985.0,42981.0,0.23]
["bitfinex","BTCUSD",1644546470895,0.0005323,42986.0,42982.0,0.326404]
["bitfinex","BTCUSD",1644546471194,0.0005323,42986.0,42984.0,0.051514]
["bitfinex","BTCUSD",1644546471396,0.00080795,42986.0,42984.0,0.051514]
["bitfinex","BTCUSD",1644546471595,0.058204,42985.0,42984.0,0.051514]
["bitfinex","BTCUSD",1644546472196,0.00080795,42987.0,42984.0,0.109719]
["bitfinex","BTCUSD",1644546472395,0.0005323,42987.0,42984.0,0.109719]
["bitfinex","BTCUSD",1644546472647,0.0005323,42987.0,42986.0,0.3329511]
["bitfinex","BTCUSD",1644546472848,0.06671855,42988.0,42986.0,0.70924746]
["bitfinex","BTCUSD",1644546472849,0.0664429,42988.0,42986.0,0.70924746]
["bitfinex","BTCUSD",1644546473046,0.0664429,42988.0,42987.0,0.15970159]
["bitfinex","BTCUSD",1644546473047,0.0669752,42988.0,42987.0,0.15970159]
["bitfinex","BTCUSD",1644546473246,0.0669752,42988.0,42987.0,0.20970159]
["bitfinex","BTCUSD",1644546473446,0.0669752,42988.0,42987.0,0.151507]
["bitfinex","BTCUSD",1644546473847,0.0669752,42988.0,42987.0,0.101507]
["bitfinex","BTCUSD",1644546474046,0.0664429,42988.0,42987.0,0.151507]
["bitfinex","BTCUSD",1644546474250,0.0664429,42988.0,42987.0,0.101507]
["bitfinex","BTCUSD",1644546475248,0.0664429,42988.0,42987.0,0.15970457]
["bitfinex","BTCUSD",1644546475549,0.0664429,42988.0,42987.0,0.20970457]
["bitfinex","BTCUSD",1644546475748,0.0664429,42988.0,42987.0,0.15819757]
["bitfinex","BTCUSD",1644546476403,0.0664429,42988.0,42984.0,0.07785407]
["bitfinex","BTCUSD",1644546476600,0.0664429,42988.0,42983.0,0.23278304]
["bitfinex","BTCUSD",1644546476901,0.06671855,42988.0,42983.0,0.23278304]
["bitfinex","BTCUSD",1644546477303,0.06671855,42988.0,42985.0,0.058195]
["bitfinex","BTCUSD",1644546477499,0.1246459,42988.0,42985.0,0.058195]
["bitfinex","BTCUSD",1644546477899,0.12517822,42988.0,42985.0,0.058195]
["bitfinex","BTCUSD",1644546478801,0.1246459,42988.0,42985.0,0.058195]
["bitfinex","BTCUSD",1644546480249,0.0664429,42988.0,42985.0,0.058195]
["bitfinex","BTCUSD",1644546480449,0.0664429,42988.0,42986.0,0.326404]
["bitfinex","BTCUSD",1644546480851,0.0664429,42988.0,42987.0,0.051475]
["bitfinex","BTCUSD",1644546481250,0.0664429,42988.0,42987.0,0.15967549]
["bitfinex","BTCUSD",1644546481650,0.30604711,42993.0,42987.0,0.15967549]
["bitfinex","BTCUSD",1644546481651,0.4955,43005.0,42987.0,0.48910549]
["bitfinex","BTCUSD",1644546481853,0.04521488,43009.0,42988.0,0.672904]
["bitfinex","BTCUSD",1644546481854,0.15501342,42997.0,42988.0,0.672904]
["bitfinex","BTCUSD",1644546482051,0.01,42999.0,42992.0,0.051447]
["bitfinex","BTCUSD",1644546482251,0.01,42999.0,42994.0,0.326356]
["bitfinex","BTCUSD",1644546482455,0.01,42999.0,42996.0,0.051441]
["bitfinex","BTCUSD",1644546482654,0.01,42999.0,42996.0,0.71358699]
["bitfinex","BTCUSD",1644546482851,0.01,42999.0,42997.0,0.32633]
["bitfinex","BTCUSD",1644546483052,0.01,42999.0,42998.0,0.097937]
["bitfinex","BTCUSD",1644546483350,0.01,42999.0,42998.0,0.314269]
["bitfinex","BTCUSD",1644546483749,0.01,42999.0,42998.0,0.414269]
["bitfinex","BTCUSD",1644546484206,0.0001,42999.0,42998.0,0.414269]
["bitfinex","BTCUSD",1644546484406,0.0001,42999.0,42998.0,0.75469986]
["bitfinex","BTCUSD",1644546484706,0.01,43009.0,43002.0,0.32629]
["bitfinex","BTCUSD",1644546484902,0.01,43009.0,43004.0,0.051422]
["bitfinex","BTCUSD",1644546485109,0.00238792,43007.0,43004.0,0.051422]
["bitfinex","BTCUSD",1644546485705,0.00238792,43007.0,43006.0,0.65653643]
["bitfinex","BTCUSD",1644546485909,0.00238792,43007.0,43006.0,0.90303643]
["bitfinex","BTCUSD",1644546486107,0.01,43009.0,43008.0,0.051416]
["bitfinex","BTCUSD",1644546486306,0.01,43009.0,43008.0,0.53282648]
["bitfinex","BTCUSD",1644546486707,0.01,43009.0,43008.0,0.297916]
["bitfinex","BTCUSD",1644546487943,0.01,43009.0,43008.0,0.197916]
["bitfinex","BTCUSD",1644546488943,0.01,43009.0,43008.0,0.427916]
["bitfinex","BTCUSD",1644546489143,0.01,43009.0,43008.0,0.527916]
["bitfinex","BTCUSD",1644546489744,0.01,43009.0,43008.0,0.85227042]
["bitfinex","BTCUSD",1644546490746,0.01,43009.0,43008.0,0.83628519]
["bitfinex","BTCUSD",1644546490946,0.01,43009.0,43008.0,0.527916]
["bitfinex","BTCUSD",1644546493396,0.01,43009.0,43008.0,0.586068]
["bitfinex","BTCUSD",1644546493997,0.01,43009.0,43008.0,0.90061048]
["bitfinex","BTCUSD",1644546494198,0.01,43009.0,43008.0,0.327916]
["bitfinex","BTCUSD",1644546494400,0.01,43009.0,43008.0,0.281416]
["bitfinex","BTCUSD",1644546496049,0.336404,43009.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546496648,0.62430096,43009.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546496848,0.336404,43009.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546497048,0.336404,43009.0,43008.0,0.556404]
["bitfinex","BTCUSD",1644546497049,0.01,43009.0,43008.0,0.556404]
["bitfinex","BTCUSD",1644546498053,0.01,43009.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546498451,0.326404,43009.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546500295,0.59790224,43011.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546500497,0.5970424,43011.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546500699,0.59762615,43011.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546501695,0.326404,43010.0,43008.0,0.23]
["bitfinex","BTCUSD",1644546502745,0.326404,43010.0,43008.0,0.208834]
["bitfinex","BTCUSD",1644546503749,0.59789171,43011.0,43008.0,0.208834]
["bitfinex","BTCUSD",1644546503949,0.326404,43010.0,43008.0,0.208834]
["bitfinex","BTCUSD",1644546504152,0.384578,43009.0,43008.0,0.208834]
["bitfinex","BTCUSD",1644546505449,0.67401158,43009.0,43008.0,0.208834]
["bitfinex","BTCUSD",1644546505649,0.384578,43009.0,43008.0,0.208834]
["bitfinex","BTCUSD",1644546507000,0.67172145,43009.0,43008.0,0.208834]
["bitfinex","BTCUSD",1644546507199,0.07945478,43003.0,42988.0,0.116]
["bitfinex","BTCUSD",1644546507398,0.07945478,43003.0,42987.0,0.7984]
["bitfinex","BTCUSD",1644546507399,0.69268196,43002.0,43000.0,0.05]
["bitfinex","BTCUSD",1644546507600,0.116387,43003.0,42992.0,0.1]
["bitfinex","BTCUSD",1644546507601,0.62753591,43001.0,42993.0,0.05]
["bitfinex","BTCUSD",1644546507799,0.62753591,43001.0,42992.0,0.1]
["bitfinex","BTCUSD",1644546507800,0.30113191,43001.0,42992.0,0.1]
["bitfinex","BTCUSD",1644546508000,0.74238381,42994.0,42989.0,0.116377]
["bitfinex","BTCUSD",1644546508200,0.39288547,42994.0,42989.0,0.174569]
["bitfinex","BTCUSD",1644546508405,0.00057535,43000.0,42989.0,0.174569]
["bitfinex","BTCUSD",1644546508600,0.058189,42998.0,42989.0,0.116377]
["bitfinex","BTCUSD",1644546508800,0.116387,43003.0,42990.0,0.326404]
["bitfinex","BTCUSD",1644546508801,0.00027609,43002.0,42990.0,0.326404]
["bitfinex","BTCUSD",1644546509000,0.00027609,43001.0,42989.0,0.116377]
["bitfinex","BTCUSD",1644546509199,0.00057488,42997.0,42990.0,0.326404]
["bitfinex","BTCUSD",1644546509399,0.00057488,42997.0,42991.0,0.05819]
["bitfinex","BTCUSD",1644546509600,2.18752988,42996.0,42991.0,0.05819]
["bitfinex","BTCUSD",1644546509899,2.18752988,42996.0,42991.0,0.10819]
["bitfinex","BTCUSD",1644546510349,0.25848096,42995.0,42992.0,0.058186]
["bitfinex","BTCUSD",1644546510548,0.00057488,42996.0,42992.0,0.058186]
["bitfinex","BTCUSD",1644546510748,0.00057488,42996.0,42993.0,0.326404]
["bitfinex","BTCUSD",1644546511450,0.00057488,42997.0,42992.0,0.05]
["bitfinex","BTCUSD",1644546511647,0.00057488,42997.0,42993.0,0.326404]
["bitfinex","BTCUSD",1644546511849,0.00057488,42997.0,42992.0,0.05]
["bitfinex","BTCUSD",1644546512050,0.00057488,42997.0,42993.0,0.058188]
["bitfinex","BTCUSD",1644546512250,0.00057488,42997.0,42993.0,0.16637306]
["bitfinex","BTCUSD",1644546512450,0.25450284,42998.0,42993.0,0.16637306]
["bitfinex","BTCUSD",1644546512650,2.35862793,43000.0,42993.0,0.16637306]
["bitfinex","BTCUSD",1644546512850,0.00053018,42997.0,42993.0,0.16637306]
["bitfinex","BTCUSD",1644546513653,0.27701363,42999.0,42993.0,0.22455806]
["bitfinex","BTCUSD",1644546513905,0.00053018,42997.0,42994.0,0.1163698]
["bitfinex","BTCUSD",1644546514098,0.00053018,42997.0,42995.0,0.1]
["bitfinex","BTCUSD",1644546514699,0.00053018,42997.0,42995.0,0.158185]
["bitfinex","BTCUSD",1644546514899,0.27701363,42999.0,42996.0,0.058186]
["bitfinex","BTCUSD",1644546515101,0.00053018,42998.0,42996.0,0.058186]
["bitfinex","BTCUSD",1644546515501,0.00053018,42998.0,42995.0,0.158185]
["bitfinex","BTCUSD",1644546516006,0.00027609,43003.0,42998.0,0.058176]
["bitfinex","BTCUSD",1644546516204,0.69304976,43017.0,42999.0,0.38455253]
["bitfinex","BTCUSD",1644546516205,0.00027609,43004.0,42999.0,0.38455253]
["bitfinex","BTCUSD",1644546516403,0.00212028,43005.0,42999.0,0.48455253]
["bitfinex","BTCUSD",1644546516603,0.00212028,43005.0,42999.0,0.58455253]
["bitfinex","BTCUSD",1644546516804,0.00212028,43005.0,43001.0,0.051364]
["bitfinex","BTCUSD",1644546517005,0.00212028,43005.0,43001.0,0.109535]
["bitfinex","BTCUSD",1644546517205,0.00212028,43005.0,43003.0,0.326347]
["bitfinex","BTCUSD",1644546517405,0.00027609,43009.0,43003.0,0.11634523]
["bitfinex","BTCUSD",1644546517647,0.00053314,43005.0,43004.0,0.376404]
["bitfinex","BTCUSD",1644546517848,0.00053314,43005.0,43004.0,0.326404]
["bitfinex","BTCUSD",1644546518247,0.00053314,43005.0,43004.0,0.376404]
["bitfinex","BTCUSD",1644546518447,0.00027609,43009.0,43005.0,0.0581698]
["bitfinex","BTCUSD",1644546518650,0.52278527,43010.0,43005.0,0.1163398]
["bitfinex","BTCUSD",1644546518651,0.00053313,43007.0,43005.0,0.1163398]
["bitfinex","BTCUSD",1644546518849,0.00053313,43007.0,43006.0,0.326404]
["bitfinex","BTCUSD",1644546519448,0.00068548,43013.0,43006.0,0.326404]
["bitfinex","BTCUSD",1644546519648,0.00027705,43009.0,43007.0,0.326404]
["bitfinex","BTCUSD",1644546519849,0.00053314,43009.0,43007.0,0.05]
["bitfinex","BTCUSD",1644546520048,0.00053314,43009.0,43006.0,0.058169]
["bitfinex","BTCUSD",1644546520250,0.00053314,43009.0,43007.0,0.326404]
["bitfinex","BTCUSD",1644546520850,0.00027705,43011.0,43008.0,0.051261]
["bitfinex","BTCUSD",1644546521154,0.00027705,43010.0,43009.0,0.326404]
["bitfinex","BTCUSD",1644546521409,0.116351,43012.0,43009.0,0.101243]
["bitfinex","BTCUSD",1644546521600,0.116351,43012.0,43009.0,0.05]
["bitfinex","BTCUSD",1644546521799,0.116351,43012.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546521800,0.477151,43012.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546522001,0.47707124,43012.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546522199,0.26323809,43009.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546522398,0.058175,43008.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546523200,0.058175,43008.0,43007.0,0.326404]
["bitfinex","BTCUSD",1644546523602,0.058175,43008.0,43007.0,0.376404]
["bitfinex","BTCUSD",1644546523903,0.058175,43008.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546524301,0.058175,43008.0,43007.0,0.05]
["bitfinex","BTCUSD",1644546524702,0.058175,43008.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546526150,0.326404,43007.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546526350,0.71957513,43007.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546526553,0.66957513,43007.0,43006.0,0.02]
["bitfinex","BTCUSD",1644546527149,0.66957513,43007.0,43006.0,0.0196]
["bitfinex","BTCUSD",1644546527451,0.71957513,43007.0,43006.0,0.0196]
["bitfinex","BTCUSD",1644546527649,0.66957513,43007.0,43006.0,0.0196]
["bitfinex","BTCUSD",1644546527849,0.71957513,43007.0,43006.0,0.0001]
["bitfinex","BTCUSD",1644546528904,0.66957513,43007.0,43006.0,0.0001]
["bitfinex","BTCUSD",1644546530403,0.71957513,43007.0,43006.0,0.0001]
["bitfinex","BTCUSD",1644546531505,0.75439427,43007.0,43006.0,0.0001]
["bitfinex","BTCUSD",1644546531707,0.0581888,43006.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546531903,0.07731782,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546532105,0.52302182,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546532647,0.78457643,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546532849,1.124096,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546533451,1.28281812,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546533852,0.384604,43000.0,42998.0,0.00033456]
["bitfinex","BTCUSD",1644546534053,0.384604,43000.0,42978.0,0.381]
["bitfinex","BTCUSD",1644546534054,0.42255062,42999.0,42978.0,0.381]
["bitfinex","BTCUSD",1644546534258,0.1664,42994.0,42982.0,0.05820129]
["bitfinex","BTCUSD",1644546534451,0.1664,42994.0,42984.0,0.0515]
["bitfinex","BTCUSD",1644546534650,0.53680275,42994.0,42982.0,0.05820129]
["bitfinex","BTCUSD",1644546534850,0.26491012,42990.0,42983.0,0.326404]
["bitfinex","BTCUSD",1644546535053,0.0582,42989.0,42983.0,0.326404]
["bitfinex","BTCUSD",1644546535253,0.326404,42985.0,42978.0,0.116398]
["bitfinex","BTCUSD",1644546535452,0.326404,42989.0,42984.0,0.00034294]
["bitfinex","BTCUSD",1644546535651,0.326404,42986.0,42984.0,0.00034294]
["bitfinex","BTCUSD",1644546536504,0.326404,42986.0,42975.0,0.05820295]
["bitfinex","BTCUSD",1644546536701,0.058204,42987.0,42983.0,0.00034295]
["bitfinex","BTCUSD",1644546536903,0.326404,42986.0,42983.0,0.00034295]
["bitfinex","BTCUSD",1644546537099,0.058204,42987.0,42983.0,0.00034295]
["bitfinex","BTCUSD",1644546537300,0.326404,42986.0,42983.0,0.00034295]
["bitfinex","BTCUSD",1644546537702,0.44011734,42987.0,42980.0,0.05820174]
["bitfinex","BTCUSD",1644546537901,0.326404,42986.0,42982.0,0.00010343]
["bitfinex","BTCUSD",1644546538101,0.44011734,42987.0,42982.0,0.00010343]
["bitfinex","BTCUSD",1644546538301,0.326404,42986.0,42982.0,0.00010343]
["bitfinex","BTCUSD",1644546538508,0.05,42988.0,42982.0,0.00010343]
["bitfinex","BTCUSD",1644546538702,0.05,42988.0,42982.0,0.05830121]
["bitfinex","BTCUSD",1644546538902,0.05,42988.0,42982.0,0.05819778]
["bitfinex","BTCUSD",1644546539103,0.05,42988.0,42983.0,0.00034109]
["bitfinex","BTCUSD",1644546540144,0.05,42988.0,42982.0,0.05819778]
["bitfinex","BTCUSD",1644546540344,0.05,42988.0,42983.0,0.00034109]
["bitfinex","BTCUSD",1644546541245,0.05,42988.0,42982.0,0.05819778]
["bitfinex","BTCUSD",1644546541445,0.05,42988.0,42983.0,0.00034109]
["bitfinex","BTCUSD",1644546542446,0.05,42988.0,42982.0,0.05819778]
["bitfinex","BTCUSD",1644546542647,0.05,42988.0,42983.0,0.326404]
["bitfinex","BTCUSD",1644546542850,0.1241,43003.0,42987.0,0.05]
["bitfinex","BTCUSD",1644546543047,0.1241,43003.0,42989.0,0.05818]
["bitfinex","BTCUSD",1644546543247,0.1241,43003.0,42991.0,0.058179]
["bitfinex","BTCUSD",1644546543447,0.32896638,42998.0,42992.0,0.31557993]
["bitfinex","BTCUSD",1644546543646,0.32067949,43001.0,42992.0,0.058175]
["bitfinex","BTCUSD",1644546543902,0.32067949,43001.0,42995.0,0.00010296]
["bitfinex","BTCUSD",1644546544296,0.1241,43003.0,42996.0,0.1163578]
["bitfinex","BTCUSD",1644546544495,0.05818,43004.0,42996.0,0.1163578]
["bitfinex","BTCUSD",1644546544898,0.28173986,43001.0,42996.0,0.1663578]
["bitfinex","BTCUSD",1644546545095,0.29190049,43004.0,42998.0,0.00010296]
["bitfinex","BTCUSD",1644546545295,0.35516975,43002.0,42998.0,0.00010296]
["bitfinex","BTCUSD",1644546545494,1.9460969,42999.0,42998.0,0.00010296]
["bitfinex","BTCUSD",1644546546095,1.9460969,42999.0,42996.0,0.1663578]
["bitfinex","BTCUSD",1644546546294,1.9460969,42999.0,42996.0,0.16675282]
["bitfinex","BTCUSD",1644546546496,0.05,43005.0,42997.0,0.058178]
["bitfinex","BTCUSD",1644546546698,0.00027705,43007.0,42999.0,0.058165]
["bitfinex","BTCUSD",1644546546997,0.00027705,43008.0,43003.0,0.326363]
["bitfinex","BTCUSD",1644546547295,0.05,43014.0,42999.0,0.058165]
["bitfinex","BTCUSD",1644546547296,0.32391767,43011.0,43000.0,0.166331]
["bitfinex","BTCUSD",1644546547500,0.53769994,43011.0,43001.0,0.00039498]
["bitfinex","BTCUSD",1644546547745,0.53769994,43011.0,43003.0,0.05817]
["bitfinex","BTCUSD",1644546547944,0.33007341,43008.0,43003.0,0.05817]
["bitfinex","BTCUSD",1644546548146,0.33007341,43008.0,43004.0,0.05816732]
["bitfinex","BTCUSD",1644546548444,0.00027705,43010.0,43004.0,0.05816732]
["bitfinex","BTCUSD",1644546548643,0.326404,43010.0,43004.0,0.05856227]
["bitfinex","BTCUSD",1644546548845,0.00027705,43010.0,43004.0,0.05856227]
["bitfinex","BTCUSD",1644546549144,0.326404,43010.0,43004.0,0.05856227]
["bitfinex","BTCUSD",1644546549344,0.00027705,43010.0,43004.0,0.05856227]
["bitfinex","BTCUSD",1644546549544,0.326404,43010.0,43004.0,0.05856227]
["bitfinex","BTCUSD",1644546549744,0.00027705,43010.0,43005.0,0.058167]
["bitfinex","BTCUSD",1644546549945,0.326404,43011.0,43005.0,0.11666228]
["bitfinex","BTCUSD",1644546550150,0.326404,43012.0,43005.0,0.16666228]
["bitfinex","BTCUSD",1644546550345,0.00027705,43011.0,43005.0,0.05849528]
["bitfinex","BTCUSD",1644546550545,0.05,43014.0,43005.0,0.36732285]
["bitfinex","BTCUSD",1644546550546,0.00027705,43012.0,43005.0,0.36732285]
["bitfinex","BTCUSD",1644546550745,0.00027705,43013.0,43005.0,0.10849528]
["bitfinex","BTCUSD",1644546550947,0.05027705,43014.0,43007.0,0.11632703]
["bitfinex","BTCUSD",1644546551145,0.00027705,43013.0,43007.0,0.11632703]
["bitfinex","BTCUSD",1644546551407,0.04527705,43014.0,43007.0,0.17449003]
["bitfinex","BTCUSD",1644546551599,0.00027705,43013.0,43007.0,0.22449003]
["bitfinex","BTCUSD",1644546551799,0.00027705,43014.0,43007.0,0.22449003]
["bitfinex","BTCUSD",1644546552000,0.30190123,43015.0,43007.0,0.22449003]
["bitfinex","BTCUSD",1644546552199,0.00027705,43014.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546552399,0.3021783,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546552599,0.00027705,43014.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546552803,0.30190125,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546553000,0.00027705,43014.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546553199,0.30190125,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546553399,0.00027705,43014.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546553601,0.30180411,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546553902,0.326404,43014.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546554201,0.00027705,43014.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546554503,0.30132702,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546554801,0.00027705,43014.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546555148,0.30208116,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546555352,0.00027705,43014.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546555549,0.30180411,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546555749,0.30132702,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546555949,0.30180411,43015.0,43009.0,0.17448607]
["bitfinex","BTCUSD",1644546556149,0.30180411,43015.0,43009.0,0.05816207]
["bitfinex","BTCUSD",1644546556351,0.326404,43014.0,43007.0,0.05816691]
["bitfinex","BTCUSD",1644546556553,0.35997011,43015.0,43009.0,0.326404]
["bitfinex","BTCUSD",1644546556554,0.00047709,43015.0,43009.0,0.326404]
["bitfinex","BTCUSD",1644546556756,0.00027705,43014.0,43011.0,0.051237]
["bitfinex","BTCUSD",1644546556951,0.00027705,43016.0,43011.0,0.109385]
["bitfinex","BTCUSD",1644546557252,0.00087921,43015.0,43012.0,0.376381]
["bitfinex","BTCUSD",1644546557451,0.00060216,43015.0,43013.0,0.28109634]
["bitfinex","BTCUSD",1644546557651,0.00060216,43015.0,43014.0,0.051231]
["bitfinex","BTCUSD",1644546558051,0.00060216,43015.0,43014.0,0.101231]
["bitfinex","BTCUSD",1644546558252,0.00027705,43018.0,43016.0,0.32635]
["bitfinex","BTCUSD",1644546558455,0.00060217,43017.0,43016.0,0.058152]
["bitfinex","BTCUSD",1644546558653,0.00060217,43017.0,43015.0,0.340759]
["bitfinex","BTCUSD",1644546558907,0.00060217,43017.0,43016.0,0.38455578]
["bitfinex","BTCUSD",1644546559302,0.01027705,43019.0,43016.0,0.38455578]
["bitfinex","BTCUSD",1644546559502,0.01,43019.0,43017.0,0.05117]
["bitfinex","BTCUSD",1644546559702,0.01,43019.0,43017.0,0.10117]
["bitfinex","BTCUSD",1644546559903,0.01060216,43019.0,43018.0,0.326387]
["bitfinex","BTCUSD",1644546560505,0.01,43019.0,43018.0,0.326387]
["bitfinex","BTCUSD",1644546561805,0.0099,43019.0,43018.0,0.326387]
["bitfinex","BTCUSD",1644546564849,0.0099,43019.0,43017.0,0.05]
["bitfinex","BTCUSD",1644546565050,0.0099,43019.0,43016.0,0.17445178]
["bitfinex","BTCUSD",1644546565448,0.0099,43019.0,43017.0,0.05]
["bitfinex","BTCUSD",1644546565650,0.0099,43019.0,43018.0,0.326404]
["bitfinex","BTCUSD",1644546568503,0.0099,43019.0,43018.0,0.64288626]
["bitfinex","BTCUSD",1644546568900,0.0099,43019.0,43018.0,0.69288626]
["bitfinex","BTCUSD",1644546569101,0.0099,43019.0,43018.0,0.79288626]
["bitfinex","BTCUSD",1644546569499,0.0099,43019.0,43018.0,0.96729727]
["bitfinex","BTCUSD",1644546569899,0.0099,43019.0,43018.0,1.01729727]
["bitfinex","BTCUSD",1644546571647,0.0099,43019.0,43018.0,0.81729727]
["bitfinex","BTCUSD",1644546573046,0.0099,43019.0,43018.0,0.86729727]
["bitfinex","BTCUSD",1644546574499,0.0099,43019.0,43018.0,1.01729727]
["bitfinex","BTCUSD",1644546577001,0.00976609,43019.0,43018.0,1.01729727]
["bitfinex","BTCUSD",1644546578054,0.00961967,43019.0,43018.0,1.01729727]
["bitfinex","BTCUSD",1644546579056,0.00085578,43021.0,43019.0,0.95]
["bitfinex","BTCUSD",1644546579255,0.00085578,43021.0,43020.0,0.41784428]
["bitfinex","BTCUSD",1644546579256,0.00057873,43021.0,43020.0,0.41784428]
["bitfinex","BTCUSD",1644546579654,0.00057873,43021.0,43020.0,0.51784428]
["bitfinex","BTCUSD",1644546579858,0.00027705,43023.0,43022.0,0.32637]
["bitfinex","BTCUSD",1644546580055,0.02,43024.0,43022.0,0.32637]
["bitfinex","BTCUSD",1644546580257,0.00057873,43023.0,43022.0,0.81703483]
["bitfinex","BTCUSD",1644546580457,0.00057873,43023.0,43022.0,0.87516783]
["bitfinex","BTCUSD",1644546581159,0.02,43024.0,43022.0,0.87516783]
["bitfinex","BTCUSD",1644546581160,0.02,43024.0,43023.0,0.051143]
["bitfinex","BTCUSD",1644546581407,0.02,43024.0,43023.0,0.109274]
["bitfinex","BTCUSD",1644546581799,0.02,43024.0,43023.0,0.50151626]
["bitfinex","BTCUSD",1644546582000,0.02,43024.0,43023.0,0.8053647]
["bitfinex","BTCUSD",1644546582199,0.02,43024.0,43023.0,0.9518647]
["bitfinex","BTCUSD",1644546582400,0.02,43024.0,43023.0,1.20999705]
["bitfinex","BTCUSD",1644546583399,0.00027705,43026.0,43023.0,1.20999705]
["bitfinex","BTCUSD",1644546583600,0.0004762,43026.0,43025.0,0.4425971]
["bitfinex","BTCUSD",1644546583802,0.0004762,43026.0,43025.0,0.630973]
["bitfinex","BTCUSD",1644546584599,0.42,43027.0,43026.0,0.051137]
["bitfinex","BTCUSD",1644546585753,0.42,43027.0,43024.0,0.34876188]
["bitfinex","BTCUSD",1644546585951,0.42,43027.0,43025.0,0.326404]
["bitfinex","BTCUSD",1644546586553,0.42,43027.0,43026.0,0.051078]
["bitfinex","BTCUSD",1644546593854,0.42,43027.0,43025.0,0.05]
["bitfinex","BTCUSD",1644546594753,0.42,43027.0,43026.0,0.326404]
["bitfinex","BTCUSD",1644546595353,0.42,43027.0,43026.0,0.051069]
["bitfinex","BTCUSD",1644546595553,0.42,43027.0,43025.0,0.05]
["bitfinex","BTCUSD",1644546595754,0.41937707,43027.0,43025.0,0.05]
["bitfinex","BTCUSD",1644546601551,0.41937707,43027.0,43026.0,0.326404]
["bitfinex","BTCUSD",1644546602353,0.41937707,43027.0,43026.0,0.426404]
["bitfinex","BTCUSD",1644546602552,0.41937707,43027.0,43026.0,0.326404]
["bitfinex","BTCUSD",1644546606298,0.41937707,43027.0,43026.0,0.63349842]
["bitfinex","BTCUSD",1644546607956,0.41937707,43027.0,43026.0,0.326404]
["bitfinex","BTCUSD",1644546608561,0.74578107,43027.0,43025.0,0.17439344]
["bitfinex","BTCUSD",1644546608758,0.74578107,43027.0,43024.0,0.1162482]
["bitfinex","BTCUSD",1644546608759,0.326404,43026.0,43024.0,0.1162482]
["bitfinex","BTCUSD",1644546608962,0.34802988,43026.0,43024.0,0.1162482]
["bitfinex","BTCUSD",1644546609159,0.25334388,43025.0,43024.0,0.1162482]
["bitfinex","BTCUSD",1644546609358,0.67443388,43026.0,43024.0,0.1162482]
["bitfinex","BTCUSD",1644546610158,0.326404,43026.0,43024.0,0.1162482]
["bitfinex","BTCUSD",1644546610360,0.326404,43026.0,43025.0,0.05]
["bitfinex","BTCUSD",1644546610557,0.74625651,43027.0,43025.0,0.05]
["bitfinex","BTCUSD",1644546611159,0.57629185,43026.0,43025.0,0.05]
["bitfinex","BTCUSD",1644546611428,0.326404,43025.0,43012.0,0.17443892]
["bitfinex","BTCUSD",1644546611601,0.326404,43025.0,43011.0,0.0003498]
["bitfinex","BTCUSD",1644546611602,0.05,43021.0,43011.0,0.0003498]
["bitfinex","BTCUSD",1644546611800,0.66144936,43020.0,43011.0,0.0003498]
["bitfinex","BTCUSD",1644546612199,0.34938325,43015.0,43011.0,0.0003498]
["bitfinex","BTCUSD",1644546612399,0.326404,43017.0,43011.0,0.058161]
["bitfinex","BTCUSD",1644546612800,0.10863744,43018.0,43011.0,0.058161]
["bitfinex","BTCUSD",1644546613401,0.36446905,43018.0,43012.0,0.326404]
["bitfinex","BTCUSD",1644546613599,0.36399361,43018.0,43011.0,0.058161]
["bitfinex","BTCUSD",1644546613803,0.00047544,43017.0,43012.0,0.058159]
["bitfinex","BTCUSD",1644546614201,0.00047544,43017.0,43015.0,0.01508907]
["bitfinex","BTCUSD",1644546614402,0.326404,43016.0,43015.0,0.01508907]
["bitfinex","BTCUSD",1644546614606,0.60323949,43016.0,43015.0,0.01508907]
["bitfinex","BTCUSD",1644546614804,0.86280256,43016.0,43015.0,0.01508907]
["bitfinex","BTCUSD",1644546615253,0.58596707,43016.0,43015.0,0.01508907]
["bitfinex","BTCUSD",1644546617153,0.63596707,43016.0,43015.0,0.01508907]
["bitfinex","BTCUSD",1644546617349,0.58596707,43016.0,43015.0,0.01508907]
["bitfinex","BTCUSD",1644546617549,0.63596707,43016.0,43015.0,0.01508907]
["bitfinex","BTCUSD",1644546617757,0.63596707,43016.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546617758,0.08860155,43013.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546617953,0.422904,43012.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546618351,0.422904,43012.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546618554,0.422904,43012.0,43009.0,0.00042742]
["bitfinex","BTCUSD",1644546618752,0.39812136,43010.0,43009.0,0.00042742]
["bitfinex","BTCUSD",1644546619014,0.77102536,43010.0,43009.0,0.00042742]
["bitfinex","BTCUSD",1644546619613,0.326404,43009.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546619912,0.372904,43008.0,43007.0,0.00042744]
["bitfinex","BTCUSD",1644546620714,0.372904,43008.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546620915,0.372904,43008.0,43005.0,0.00042746]
["bitfinex","BTCUSD",1644546622014,0.0465,43008.0,43001.0,0.326404]
["bitfinex","BTCUSD",1644546622215,0.326404,43007.0,43004.0,0.00042747]
["bitfinex","BTCUSD",1644546622648,0.0465,43008.0,43004.0,0.00042747]
["bitfinex","BTCUSD",1644546622853,0.326404,43007.0,43004.0,0.00042747]
["bitfinex","BTCUSD",1644546623049,0.326404,43007.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546623250,0.0465,43008.0,43004.0,0.00042747]
["bitfinex","BTCUSD",1644546624251,0.0465,43008.0,43001.0,0.05817]
["bitfinex","BTCUSD",1644546624451,0.0465,43008.0,43004.0,0.00042747]
["bitfinex","BTCUSD",1644546624652,0.326404,43007.0,43004.0,0.00042747]
["bitfinex","BTCUSD",1644546625456,0.0465,43008.0,43000.0,0.058272]
["bitfinex","BTCUSD",1644546625654,0.0465,43008.0,43003.0,0.00042748]
["bitfinex","BTCUSD",1644546625854,0.0465,43008.0,43004.0,0.051317]
["bitfinex","BTCUSD",1644546626153,0.326404,43007.0,43003.0,0.00042748]
["bitfinex","BTCUSD",1644546626407,0.0465,43008.0,43003.0,0.00042748]
["bitfinex","BTCUSD",1644546626800,0.326404,43007.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546627002,0.174512,43023.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644546627003,0.00060356,43015.0,43003.0,0.00042748]
["bitfinex","BTCUSD",1644546627400,0.00060356,43015.0,43004.0,0.051317]
["bitfinex","BTCUSD",1644546627599,0.00060356,43015.0,43003.0,0.00042748]
["bitfinex","BTCUSD",1644546627800,0.00060356,43015.0,43004.0,0.326404]
["bitfinex","BTCUSD",1644546627801,0.28490353,43014.0,43004.0,0.326404]
["bitfinex","BTCUSD",1644546628005,0.33886242,43012.0,43005.0,0.05816404]
["bitfinex","BTCUSD",1644546628202,0.33886242,43012.0,43007.0,0.00042744]
["bitfinex","BTCUSD",1644546628404,0.00060361,43015.0,43007.0,0.10858944]
["bitfinex","BTCUSD",1644546629004,0.00060361,43015.0,43009.0,0.0581572]
["bitfinex","BTCUSD",1644546629202,0.1151,43020.0,43010.0,0.051247]
["bitfinex","BTCUSD",1644546629401,0.50581505,43025.0,43009.0,0.00042742]
["bitfinex","BTCUSD",1644546629402,0.00060363,43015.0,43009.0,0.00042742]
["bitfinex","BTCUSD",1644546629602,0.00060363,43015.0,43010.0,0.326404]
["bitfinex","BTCUSD",1644546629803,0.00060363,43015.0,43009.0,0.00042742]
["bitfinex","BTCUSD",1644546629804,0.00060363,43015.0,43014.0,0.051225]
["bitfinex","BTCUSD",1644546630453,0.2199134,43021.0,43014.0,0.051225]
["bitfinex","BTCUSD",1644546630655,0.00060305,43017.0,43012.0,0.058152]
["bitfinex","BTCUSD",1644546631055,0.00060305,43017.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546631253,0.00060305,43017.0,43012.0,0.05815275]
["bitfinex","BTCUSD",1644546631651,0.2199134,43021.0,43012.0,0.05815275]
["bitfinex","BTCUSD",1644546631652,0.31369807,43018.0,43012.0,0.05815275]
["bitfinex","BTCUSD",1644546631851,0.00060305,43016.0,43013.0,0.05]
["bitfinex","BTCUSD",1644546632552,0.00060305,43016.0,43012.0,0.11630975]
["bitfinex","BTCUSD",1644546632754,0.31369807,43018.0,43012.0,0.108157]
["bitfinex","BTCUSD",1644546632954,0.00060305,43017.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546633756,0.32623254,43014.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546634005,0.32623254,43014.0,43007.0,0.05]
["bitfinex","BTCUSD",1644546634204,0.32623254,43014.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546635207,0.32623254,43014.0,43009.0,0.05815924]
["bitfinex","BTCUSD",1644546635406,0.31369807,43018.0,43010.0,0.00042741]
["bitfinex","BTCUSD",1644546635407,0.00060305,43015.0,43010.0,0.00042741]
["bitfinex","BTCUSD",1644546635607,0.00060305,43015.0,43012.0,0.05815199]
["bitfinex","BTCUSD",1644546635810,0.00060305,43015.0,43011.0,0.058159]
["bitfinex","BTCUSD",1644546636407,0.40008528,43016.0,43011.0,0.058159]
["bitfinex","BTCUSD",1644546636607,0.00060306,43015.0,43011.0,0.0585864]
["bitfinex","BTCUSD",1644546637651,0.31866679,43017.0,43011.0,0.058159]
["bitfinex","BTCUSD",1644546637851,0.00060306,43015.0,43011.0,0.0585864]
["bitfinex","BTCUSD",1644546638253,0.00060306,43015.0,43012.0,0.05815655]
["bitfinex","BTCUSD",1644546638459,0.00060306,43015.0,43012.0,0.11631355]
["bitfinex","BTCUSD",1644546638853,0.31866679,43017.0,43012.0,0.11631355]
["bitfinex","BTCUSD",1644546639053,0.00060305,43016.0,43012.0,0.11631355]
["bitfinex","BTCUSD",1644546639653,0.00060305,43016.0,43012.0,0.058157]
["bitfinex","BTCUSD",1644546640056,0.326404,43016.0,43012.0,0.058157]
["bitfinex","BTCUSD",1644546640255,0.00060305,43016.0,43012.0,0.058157]
["bitfinex","BTCUSD",1644546640656,0.00060305,43016.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546640960,0.326404,43015.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546641155,0.33879872,43012.0,43009.0,0.05]
["bitfinex","BTCUSD",1644546641411,0.33879872,43012.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546641602,0.326404,43015.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546641802,0.00060305,43016.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546642001,0.326404,43015.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546642502,0.38059096,43012.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546643101,0.64001834,43015.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546643504,0.64001834,43015.0,43009.0,0.058158]
["bitfinex","BTCUSD",1644546643701,0.31361434,43015.0,43009.0,0.058158]
["bitfinex","BTCUSD",1644546643904,0.3142174,43015.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546644102,0.326404,43014.0,43012.0,0.05815683]
["bitfinex","BTCUSD",1644546644603,0.326404,43014.0,43012.0,0.11631383]
["bitfinex","BTCUSD",1644546645003,0.326404,43014.0,43012.0,0.058157]
["bitfinex","BTCUSD",1644546645555,0.00060306,43015.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546645755,0.00060306,43015.0,43013.0,0.326404]
["bitfinex","BTCUSD",1644546645955,0.3351467,43017.0,43009.0,0.326404]
["bitfinex","BTCUSD",1644546646161,0.12507705,43024.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546646355,0.00060306,43015.0,43012.0,0.326404]
["bitfinex","BTCUSD",1644546646755,0.00060306,43015.0,43011.0,0.0004274]
["bitfinex","BTCUSD",1644546646958,0.00060306,43015.0,43012.0,0.55086813]
["bitfinex","BTCUSD",1644546647157,0.12507705,43024.0,43014.0,0.051209]
["bitfinex","BTCUSD",1644546647357,0.12507705,43024.0,43012.0,0.108153]
["bitfinex","BTCUSD",1644546647358,0.12507705,43024.0,43015.0,0.05]
["bitfinex","BTCUSD",1644546647558,0.00027705,43024.0,43015.0,0.05]
["bitfinex","BTCUSD",1644546647757,0.32968787,43026.0,43015.0,0.05]
["bitfinex","BTCUSD",1644546647758,0.00027705,43025.0,43015.0,0.05]
["bitfinex","BTCUSD",1644546647957,0.47083815,43025.0,43015.0,0.31571626]
["bitfinex","BTCUSD",1644546648159,0.4711152,43025.0,43015.0,0.36571626]
["bitfinex","BTCUSD",1644546648765,0.00060303,43022.0,43015.0,0.36571626]
["bitfinex","BTCUSD",1644546649013,0.00060303,43022.0,43017.0,0.051167]
["bitfinex","BTCUSD",1644546649211,0.00060303,43022.0,43018.0,0.326388]
["bitfinex","BTCUSD",1644546649415,0.00060303,43022.0,43019.0,0.051164]
["bitfinex","BTCUSD",1644546649613,0.12285,43026.0,43019.0,0.051164]
["bitfinex","BTCUSD",1644546649614,0.12312705,43026.0,43019.0,0.051164]
["bitfinex","BTCUSD",1644546649811,0.00027705,43026.0,43019.0,0.109306]
["bitfinex","BTCUSD",1644546650012,0.00060303,43022.0,43019.0,0.109306]
["bitfinex","BTCUSD",1644546650412,0.00060303,43022.0,43020.0,0.058142]
["bitfinex","BTCUSD",1644546650612,0.00060303,43022.0,43021.0,0.326364]
["bitfinex","BTCUSD",1644546650812,0.41937707,43027.0,43021.0,0.376364]
["bitfinex","BTCUSD",1644546650813,0.00027705,43024.0,43021.0,0.376364]
["bitfinex","BTCUSD",1644546651114,0.00060303,43023.0,43022.0,0.62956036]
["bitfinex","BTCUSD",1644546651712,0.00060303,43023.0,43022.0,0.67956036]
["bitfinex","BTCUSD",1644546652013,0.41937707,43027.0,43022.0,0.73769999]
["bitfinex","BTCUSD",1644546652014,0.00027705,43025.0,43022.0,0.73769999]
["bitfinex","BTCUSD",1644546652213,0.00060303,43025.0,43022.0,0.22441963]
["bitfinex","BTCUSD",1644546652413,0.33692296,43025.0,43022.0,0.22441963]
["bitfinex","BTCUSD",1644546652651,0.00060303,43025.0,43022.0,0.22441963]
["bitfinex","BTCUSD",1644546652852,0.00060303,43025.0,43022.0,0.16627963]
["bitfinex","BTCUSD",1644546653052,0.00060303,43025.0,43023.0,0.326404]
["bitfinex","BTCUSD",1644546653253,0.00027705,43026.0,43024.0,0.29926608]
["bitfinex","BTCUSD",1644546653554,0.00060302,43026.0,43020.0,0.11627761]
["bitfinex","BTCUSD",1644546653753,0.00060302,43026.0,43018.0,0.05]
["bitfinex","BTCUSD",1644546653957,0.40525714,43027.0,43018.0,0.05]
["bitfinex","BTCUSD",1644546654153,0.00027887,43026.0,43019.0,0.376404]
["bitfinex","BTCUSD",1644546654353,0.40525714,43027.0,43019.0,0.05]
["bitfinex","BTCUSD",1644546654553,0.32324317,43024.0,43021.0,0.326404]
["bitfinex","BTCUSD",1644546654753,0.32324317,43024.0,43019.0,0.35559221]
["bitfinex","BTCUSD",1644546654754,0.32324317,43024.0,43019.0,0.30559221]
["bitfinex","BTCUSD",1644546655054,0.32324317,43024.0,43020.0,0.05814628]
["bitfinex","BTCUSD",1644546655254,0.32324317,43024.0,43021.0,0.326404]
["bitfinex","BTCUSD",1644546656053,0.50908662,43024.0,43021.0,0.326404]
["bitfinex","BTCUSD",1644546656254,0.25299495,43022.0,43021.0,0.326404]
["bitfinex","BTCUSD",1644546656506,0.50908662,43024.0,43021.0,0.326404]
["bitfinex","BTCUSD",1644546657306,0.50908662,43024.0,43022.0,0.051118]
["bitfinex","BTCUSD",1644546657506,0.50908662,43024.0,43020.0,0.05814628]
["bitfinex","BTCUSD",1644546657706,0.50908662,43024.0,43021.0,0.326404]
["bitfinex","BTCUSD",1644546657906,0.50908662,43024.0,43020.0,0.05814628]
["bitfinex","BTCUSD",1644546657907,0.32324317,43024.0,43020.0,0.05814628]
["bitfinex","BTCUSD",1644546658105,0.32324317,43024.0,43021.0,0.326404]
["bitfinex","BTCUSD",1644546659108,0.32324317,43024.0,43020.0,0.05814628]
["bitfinex","BTCUSD",1644546659307,0.32324317,43024.0,43017.0,0.058149]
["bitfinex","BTCUSD",1644546659508,0.32324317,43024.0,43017.0,0.00042885]
["bitfinex","BTCUSD",1644546659711,0.326404,43023.0,43017.0,0.00042885]
["bitfinex","BTCUSD",1644546660356,0.058159,43022.0,43013.0,0.05815568]
["bitfinex","BTCUSD",1644546660557,0.3349697,43017.0,43013.0,0.05815568]
["bitfinex","BTCUSD",1644546660757,0.3349697,43017.0,43014.0,0.326404]
["bitfinex","BTCUSD",1644546660956,0.3349697,43017.0,43010.0,0.3024911]
["bitfinex","BTCUSD",1644546661156,0.66256165,43017.0,43013.0,0.28841092]
["bitfinex","BTCUSD",1644546661556,0.66256165,43017.0,43013.0,0.34656705]
["bitfinex","BTCUSD",1644546661760,0.66256165,43017.0,43014.0,0.326404]
["bitfinex","BTCUSD",1644546661956,0.66256165,43017.0,43015.0,0.051189]
["bitfinex","BTCUSD",1644546662156,0.66256165,43017.0,43013.0,0.05858502]
["bitfinex","BTCUSD",1644546662357,0.66256165,43017.0,43013.0,0.00042889]
["bitfinex","BTCUSD",1644546662558,0.3349697,43017.0,43014.0,0.326404]
["bitfinex","BTCUSD",1644546663158,0.11721887,43025.0,43014.0,0.326404]
["bitfinex","BTCUSD",1644546663359,0.11721887,43025.0,43015.0,0.058153]
["bitfinex","BTCUSD",1644546663560,0.17536787,43025.0,43017.0,0.32811478]
["bitfinex","BTCUSD",1644546663908,0.058149,43025.0,43018.0,0.05814941]
["bitfinex","BTCUSD",1644546664305,0.3145975,43024.0,43018.0,0.05814941]
["bitfinex","BTCUSD",1644546664701,0.35317658,43021.0,43018.0,0.05814941]
["bitfinex","BTCUSD",1644546665200,0.3145975,43024.0,43019.0,0.05814748]
["bitfinex","BTCUSD",1644546666403,0.326404,43023.0,43019.0,0.05814748]
["bitfinex","BTCUSD",1644546666603,0.3145975,43024.0,43018.0,0.05815012]
["bitfinex","BTCUSD",1644546667205,0.35076721,43022.0,43018.0,0.05815012]
["bitfinex","BTCUSD",1644546667405,0.3145975,43024.0,43018.0,0.05815012]
["bitfinex","BTCUSD",1644546667854,0.3145975,43024.0,43018.0,0.05814895]
["bitfinex","BTCUSD",1644546668455,0.31504025,43023.0,43018.0,0.05814895]
["bitfinex","BTCUSD",1644546668657,0.1229681,43026.0,43019.0,0.058148]
["bitfinex","BTCUSD",1644546668857,0.1229681,43026.0,43020.0,0.38454867]
["bitfinex","BTCUSD",1644546669057,0.00021887,43026.0,43020.0,0.05814467]
["bitfinex","BTCUSD",1644546669259,0.40525714,43027.0,43020.0,0.05814467]
["bitfinex","BTCUSD",1644546669460,0.00021887,43026.0,43020.0,0.05814467]
["bitfinex","BTCUSD",1644546669656,0.66346787,43027.0,43021.0,0.058143]
["bitfinex","BTCUSD",1644546669858,0.00021887,43026.0,43024.0,0.2559273]
["bitfinex","BTCUSD",1644546670061,0.00021887,43026.0,43021.0,0.058143]
["bitfinex","BTCUSD",1644546670062,0.40547601,43027.0,43021.0,0.058143]
["bitfinex","BTCUSD",1644546670257,0.00021887,43026.0,43022.0,0.326404]
["bitfinex","BTCUSD",1644546670458,0.40525714,43027.0,43022.0,0.376404]
["bitfinex","BTCUSD",1644546670662,0.00021887,43026.0,43023.0,0.051107]
["bitfinex","BTCUSD",1644546670859,0.40547601,43027.0,43025.0,0.326381]
["bitfinex","BTCUSD",1644546671060,0.40525714,43027.0,43024.0,0.37373095]
["bitfinex","BTCUSD",1644546671262,0.40547601,43027.0,43019.0,0.0465]
["bitfinex","BTCUSD",1644546671509,0.40525714,43027.0,43019.0,0.0465]
["bitfinex","BTCUSD",1644546671708,0.40547601,43027.0,43019.0,0.0465]
["bitfinex","BTCUSD",1644546671908,0.40547601,43027.0,43019.0,0.104648]
["bitfinex","BTCUSD",1644546672111,0.40547601,43027.0,43019.0,0.51388005]
["bitfinex","BTCUSD",1644546672308,0.46362401,43027.0,43021.0,0.326404]
["bitfinex","BTCUSD",1644546672509,0.40547601,43027.0,43019.0,0.50573205]
["bitfinex","BTCUSD",1644546672710,0.40525714,43027.0,43019.0,0.50573205]
["bitfinex","BTCUSD",1644546672908,0.40547601,43027.0,43019.0,0.50573205]
["bitfinex","BTCUSD",1644546673110,0.40547601,43027.0,43020.0,0.058145]
["bitfinex","BTCUSD",1644546673510,0.40547601,43027.0,43022.0,0.05814286]
["bitfinex","BTCUSD",1644546674510,0.40547601,43027.0,43026.0,0.3349056]
["bitfinex","BTCUSD",1644546674716,0.40547601,43027.0,43022.0,0.05814286]
["bitfinex","BTCUSD",1644546674717,0.40525714,43027.0,43022.0,0.05814286]
["bitfinex","BTCUSD",1644546674919,0.40547601,43027.0,43024.0,0.05812556]
["bitfinex","BTCUSD",1644546675165,0.40547601,43027.0,43025.0,0.051095]
["bitfinex","BTCUSD",1644546675166,0.40525714,43027.0,43025.0,0.051095]
["bitfinex","BTCUSD",1644546675767,0.40525714,43027.0,43025.0,0.37265989]
["bitfinex","BTCUSD",1644546675965,0.40525714,43027.0,43026.0,0.326381]
["bitfinex","BTCUSD",1644546676164,0.40525714,43027.0,43026.0,0.63300995]
["bitfinex","BTCUSD",1644546677565,0.40525714,43027.0,43026.0,0.326381]
["bitfinex","BTCUSD",1644546678914,0.40525714,43027.0,43026.0,0.32627929]
["bitfinex","BTCUSD",1644546679512,0.40525714,43027.0,43026.0,0.78015589]
["bitfinex","BTCUSD",1644546679710,0.40525714,43027.0,43026.0,0.82665589]
["bitfinex","BTCUSD",1644546680407,0.40451077,43027.0,43026.0,0.82665589]
["bitfinex","BTCUSD",1644546684554,0.40451077,43027.0,43026.0,0.52277929]
["bitfinex","BTCUSD",1644546685558,0.40451077,43027.0,43026.0,0.77788828]
["bitfinex","BTCUSD",1644546687204,0.01082499,43029.0,43028.0,0.36610881]
["bitfinex","BTCUSD",1644546687404,0.01060612,43029.0,43028.0,0.7742225]
["bitfinex","BTCUSD",1644546687706,0.01060612,43029.0,43028.0,0.8242225]
["bitfinex","BTCUSD",1644546688106,0.01,43029.0,43028.0,0.8242225]
["bitfinex","BTCUSD",1644546688405,0.01,43029.0,43028.0,0.8742225]
["bitfinex","BTCUSD",1644546688607,0.00055945,43031.0,43028.0,0.8742225]
["bitfinex","BTCUSD",1644546688608,0.00077832,43031.0,43030.0,0.384343]
["bitfinex","BTCUSD",1644546688805,0.01223736,43039.0,43031.0,0.051136]
["bitfinex","BTCUSD",1644546688806,0.00301568,43039.0,43031.0,0.051136]
["bitfinex","BTCUSD",1644546689006,0.00027961,43038.0,43033.0,0.326198]
["bitfinex","BTCUSD",1644546689204,0.00301568,43039.0,43033.0,0.6783588]
["bitfinex","BTCUSD",1644546689406,0.00027961,43038.0,43035.0,0.051126]
["bitfinex","BTCUSD",1644546689606,0.00077832,43039.0,43036.0,0.058116]
["bitfinex","BTCUSD",1644546689806,0.00105793,43039.0,43037.0,0.38428275]
["bitfinex","BTCUSD",1644546690006,0.00077832,43039.0,43038.0,0.109238]
["bitfinex","BTCUSD",1644546690260,0.00077832,43039.0,43038.0,0.159238]
["bitfinex","BTCUSD",1644546692762,0.00077832,43039.0,43038.0,0.101121]
["bitfinex","BTCUSD",1644546693922,0.00077832,43039.0,43038.0,0.05]
["bitfinex","BTCUSD",1644546694317,0.00077832,43039.0,43037.0,0.10811675]
["bitfinex","BTCUSD",1644546694517,0.00077832,43039.0,43038.0,0.326222]
["bitfinex","BTCUSD",1644546694717,0.00077832,43039.0,43038.0,0.101056]
["bitfinex","BTCUSD",1644546694916,0.00077832,43039.0,43038.0,0.05]
["bitfinex","BTCUSD",1644546695321,0.00077832,43039.0,43037.0,0.10811675]
["bitfinex","BTCUSD",1644546695518,0.00077832,43039.0,43038.0,0.326222]
["bitfinex","BTCUSD",1644546695719,0.00077832,43039.0,43038.0,0.376222]
["bitfinex","BTCUSD",1644546698358,0.00077832,43039.0,43038.0,0.476222]
["bitfinex","BTCUSD",1644546698560,0.00077832,43039.0,43038.0,0.376222]
["bitfinex","BTCUSD",1644546700260,0.00027832,43039.0,43038.0,0.376222]
["bitfinex","BTCUSD",1644546705565,0.00027832,43039.0,43038.0,0.366222]
["bitfinex","BTCUSD",1644546706970,0.41609976,43045.0,43041.0,0.05812085]
["bitfinex","BTCUSD",1644546707270,0.41609976,43045.0,43041.0,0.10812085]
["bitfinex","BTCUSD",1644546707468,0.41609976,43045.0,43041.0,0.38707267]
["bitfinex","BTCUSD",1644546708472,0.41609976,43045.0,43042.0,0.058122]
["bitfinex","BTCUSD",1644546708670,0.41609976,43045.0,43043.0,0.05811912]
["bitfinex","BTCUSD",1644546708915,0.41609976,43045.0,43043.0,0.10811912]
["bitfinex","BTCUSD",1644546709110,0.41664077,43045.0,43042.0,0.058122]
["bitfinex","BTCUSD",1644546709712,0.41664077,43045.0,43043.0,0.05811871]
["bitfinex","BTCUSD",1644546709713,0.41609976,43045.0,43043.0,0.05811871]
["bitfinex","BTCUSD",1644546710113,0.41609976,43045.0,43043.0,0.05]
["bitfinex","BTCUSD",1644546710918,0.41609976,43045.0,43042.0,0.11624232]
["bitfinex","BTCUSD",1644546711114,0.41609976,43045.0,43043.0,0.05]
["bitfinex","BTCUSD",1644546711314,0.326222,43044.0,43042.0,0.11624232]
["bitfinex","BTCUSD",1644546711514,0.41609976,43045.0,43042.0,0.11624232]
["bitfinex","BTCUSD",1644546713469,0.41609976,43045.0,43042.0,0.16624232]
["bitfinex","BTCUSD",1644546714767,0.41609976,43045.0,43042.0,0.11624232]
["bitfinex","BTCUSD",1644546715470,0.41609976,43045.0,43042.0,0.16624232]
["bitfinex","BTCUSD",1644546715671,0.41609976,43045.0,43042.0,0.11624232]
["bitfinex","BTCUSD",1644546715869,0.41609976,43045.0,43042.0,0.16624232]
["bitfinex","BTCUSD",1644546720160,0.41609976,43045.0,43042.0,0.11624232]
["bitfinex","BTCUSD",1644546720563,0.41609976,43045.0,43042.0,0.16624232]
["bitfinex","BTCUSD",1644546724411,0.41609976,43045.0,43042.0,0.45247708]
["bitfinex","BTCUSD",1644546725412,0.41609976,43045.0,43042.0,0.16624232]
["bitfinex","BTCUSD",1644546728364,0.41609976,43045.0,43042.0,0.16613509]
["bitfinex","BTCUSD",1644546731916,0.41609976,43045.0,43042.0,0.22425309]
["bitfinex","BTCUSD",1644546735014,0.44899062,43046.0,43042.0,0.22425309]
["bitfinex","BTCUSD",1644546735269,0.44925149,43046.0,43043.0,0.16623972]
["bitfinex","BTCUSD",1644546736171,0.44871052,43046.0,43043.0,0.16623972]
["bitfinex","BTCUSD",1644546736373,0.44871052,43046.0,43043.0,0.28247495]
["bitfinex","BTCUSD",1644546740914,0.44871052,43046.0,43044.0,0.058117]
["bitfinex","BTCUSD",1644546742122,0.326222,43045.0,43043.0,0.28247495]
["bitfinex","BTCUSD",1644546742318,0.326222,43045.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644546742319,0.0851293,43044.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644546742518,0.326222,43045.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644546742519,0.326222,43043.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644546742763,0.326222,43042.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644546742965,0.326222,43041.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644546744770,0.00054097,43043.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644546744966,0.5,43042.0,43036.0,0.29050214]
["bitfinex","BTCUSD",1644546745164,0.00054097,43043.0,43036.0,0.29050214]
["bitfinex","BTCUSD",1644546745363,0.0002801,43042.0,43036.0,0.29050214]
["bitfinex","BTCUSD",1644546745564,0.00054097,43043.0,43041.0,0.31936509]
["bitfinex","BTCUSD",1644546745766,0.0002801,43042.0,43040.0,0.058123]
["bitfinex","BTCUSD",1644546745965,0.00054096,43043.0,43040.0,0.058123]
["bitfinex","BTCUSD",1644546746164,0.00054096,43043.0,43040.0,0.116242]
["bitfinex","BTCUSD",1644546746413,0.00054096,43043.0,43040.0,0.166242]
["bitfinex","BTCUSD",1644546747011,0.0002801,43045.0,43040.0,0.166242]
["bitfinex","BTCUSD",1644546747211,0.00082108,43044.0,43043.0,0.27994615]
["bitfinex","BTCUSD",1644546747414,0.00054098,43044.0,43043.0,0.27994615]
["bitfinex","BTCUSD",1644546748012,0.1635491,43046.0,43043.0,0.27994615]
["bitfinex","BTCUSD",1644546748214,0.163269,43046.0,43044.0,0.326222]
["bitfinex","BTCUSD",1644546748416,0.16380997,43046.0,43044.0,0.326222]
["bitfinex","BTCUSD",1644546748619,0.16380997,43046.0,43045.0,0.050993]
["bitfinex","BTCUSD",1644546749215,0.16380997,43046.0,43045.0,0.40375973]
["bitfinex","BTCUSD",1644546749416,0.163269,43046.0,43045.0,0.40375973]
["bitfinex","BTCUSD",1644546750162,0.163269,43046.0,43045.0,0.51997173]
["bitfinex","BTCUSD",1644546751365,0.163269,43046.0,43045.0,0.46186473]
["bitfinex","BTCUSD",1644546751564,0.163269,43046.0,43045.0,0.050993]
["bitfinex","BTCUSD",1644546752065,0.163269,43046.0,43044.0,0.05811382]
["bitfinex","BTCUSD",1644546752568,0.163269,43046.0,43045.0,0.326222]
["bitfinex","BTCUSD",1644546753164,0.163269,43046.0,43045.0,0.376222]
["bitfinex","BTCUSD",1644546754612,0.163269,43046.0,43045.0,0.426222]
["bitfinex","BTCUSD",1644546754812,0.163269,43046.0,43045.0,0.376222]
["bitfinex","BTCUSD",1644546755415,0.163269,43046.0,43045.0,0.77600063]
["bitfinex","BTCUSD",1644546755616,0.163269,43046.0,43045.0,0.87600063]
["bitfinex","BTCUSD",1644546756017,0.163269,43046.0,43045.0,0.476222]
["bitfinex","BTCUSD",1644546758471,0.163269,43046.0,43045.0,0.376222]
["bitfinex","BTCUSD",1644546758866,0.163269,43046.0,43045.0,0.426222]
["bitfinex","BTCUSD",1644546760270,0.00216355,43054.0,43047.0,1.000982]
["bitfinex","BTCUSD",1644546760480,0.00106368,43057.0,43050.0,0.058104]
["bitfinex","BTCUSD",1644546760671,0.00106368,43057.0,43052.0,0.058092]
["bitfinex","BTCUSD",1644546760871,0.001,43060.0,43054.0,0.95]
["bitfinex","BTCUSD",1644546761070,0.001,43060.0,43055.0,0.672643]
["bitfinex","BTCUSD",1644546761268,0.001,43060.0,43056.0,0.5992174]
["bitfinex","BTCUSD",1644546761516,0.001,43060.0,43057.0,0.155534]
["bitfinex","BTCUSD",1644546761714,0.001,43060.0,43057.0,0.205534]
["bitfinex","BTCUSD",1644546762019,0.001,43060.0,43059.0,0.376111]
["bitfinex","BTCUSD",1644546762214,0.017,43070.0,43069.0,0.35039358]
["bitfinex","BTCUSD",1644546762417,0.017,43070.0,43069.0,0.40133258]
["bitfinex","BTCUSD",1644546762614,0.017,43070.0,43069.0,0.45133258]
["bitfinex","BTCUSD",1644546763020,0.002,43070.0,43069.0,0.45133258]
["bitfinex","BTCUSD",1644546763620,0.002,43070.0,43069.0,0.50940458]
["bitfinex","BTCUSD",1644546763816,0.002,43070.0,43069.0,0.50133258]
["bitfinex","BTCUSD",1644546764417,0.002,43070.0,43069.0,0.75029532]
["bitfinex","BTCUSD",1644546765962,0.002,43070.0,43069.0,0.85029532]
["bitfinex","BTCUSD",1644546766162,0.00034084,43080.0,43071.0,0.21754283]
["bitfinex","BTCUSD",1644546766462,0.00232996,43078.0,43075.0,0.32597]
["bitfinex","BTCUSD",1644546766962,0.00232996,43078.0,43077.0,0.050928]
["bitfinex","BTCUSD",1644546767162,0.89295095,43081.0,43078.0,0.27791661]
["bitfinex","BTCUSD",1644546767366,0.89295095,43081.0,43079.0,0.326222]
["bitfinex","BTCUSD",1644546767562,0.89295095,43081.0,43080.0,0.097138]
["bitfinex","BTCUSD",1644546767563,0.88795095,43081.0,43080.0,0.097138]
["bitfinex","BTCUSD",1644546768162,0.88295095,43081.0,43080.0,0.147138]
["bitfinex","BTCUSD",1644546768367,0.88295095,43081.0,43080.0,0.51490309]
["bitfinex","BTCUSD",1644546768563,0.88295095,43081.0,43080.0,0.31324851]
["bitfinex","BTCUSD",1644546768762,0.88295095,43081.0,43080.0,0.35519251]
["bitfinex","BTCUSD",1644546769016,0.88295095,43081.0,43080.0,0.25519251]
["bitfinex","BTCUSD",1644546769216,0.88295095,43081.0,43080.0,0.35519251]
["bitfinex","BTCUSD",1644546769616,0.88295095,43081.0,43080.0,0.70844095]
["bitfinex","BTCUSD",1644546770218,0.88285095,43081.0,43080.0,0.70844095]
["bitfinex","BTCUSD",1644546770618,0.88285095,43081.0,43080.0,0.82454295]
["bitfinex","BTCUSD",1644546770818,0.88285095,43081.0,43080.0,1.13658724]
["bitfinex","BTCUSD",1644546772122,0.88285095,43081.0,43080.0,1.45146657]
["bitfinex","BTCUSD",1644546773963,0.88285095,43081.0,43080.0,1.13942228]
["bitfinex","BTCUSD",1644546774962,0.88285095,43081.0,43080.0,0.82454295]
["bitfinex","BTCUSD",1644546775963,0.88285095,43081.0,43080.0,1.11032396]
["bitfinex","BTCUSD",1644546776168,0.88285095,43081.0,43080.0,1.41918114]
["bitfinex","BTCUSD",1644546777013,0.88285095,43081.0,43080.0,1.11032396]
["bitfinex","BTCUSD",1644546778416,0.88276243,43081.0,43080.0,1.11032396]
["bitfinex","BTCUSD",1644546779217,0.88276243,43081.0,43080.0,1.42198246]
["bitfinex","BTCUSD",1644546779817,0.88276243,43081.0,43080.0,1.47198246]
["bitfinex","BTCUSD",1644546780022,0.00056928,43090.0,43083.0,0.95]
["bitfinex","BTCUSD",1644546780277,0.00056928,43090.0,43089.0,0.68061763]
["bitfinex","BTCUSD",1644546780474,0.000333,43099.0,43090.0,0.95]
["bitfinex","BTCUSD",1644546780673,0.000333,43099.0,43092.0,0.36749233]
["bitfinex","BTCUSD",1644546780674,0.00238816,43093.0,43092.0,0.36749233]
["bitfinex","BTCUSD",1644546780972,0.000333,43099.0,43093.0,0.95]
["bitfinex","BTCUSD",1644546781173,0.000333,43099.0,43095.0,0.05]
["bitfinex","BTCUSD",1644546781376,0.000333,43099.0,43096.0,0.430605]
["bitfinex","BTCUSD",1644546781573,0.000333,43099.0,43098.0,0.108637]
["bitfinex","BTCUSD",1644546781770,0.000333,43099.0,43098.0,0.158637]
["bitfinex","BTCUSD",1644546781971,0.000333,43099.0,43098.0,0.208637]
["bitfinex","BTCUSD",1644546782172,0.000333,43099.0,43098.0,0.527855]
["bitfinex","BTCUSD",1644546782372,0.000333,43099.0,43098.0,0.627855]
["bitfinex","BTCUSD",1644546782573,0.000333,43099.0,43098.0,0.308637]
["bitfinex","BTCUSD",1644546782772,0.000333,43099.0,43098.0,0.61553855]
["bitfinex","BTCUSD",1644546783375,0.01611971,43103.0,43099.0,0.5]
["bitfinex","BTCUSD",1644546783572,0.01708323,43103.0,43101.0,0.058029]
["bitfinex","BTCUSD",1644546783772,0.01708323,43103.0,43102.0,0.108629]
["bitfinex","BTCUSD",1644546784025,0.01708323,43103.0,43099.0,0.058028]
["bitfinex","BTCUSD",1644546784222,0.05,43101.0,43090.0,0.114]
["bitfinex","BTCUSD",1644546784417,0.05,43101.0,43086.0,0.50873336]
["bitfinex","BTCUSD",1644546784418,0.61452251,43100.0,43086.0,0.50873336]
["bitfinex","BTCUSD",1644546784617,0.326222,43099.0,43086.0,0.174095]
["bitfinex","BTCUSD",1644546784819,0.28830051,43100.0,43086.0,0.174095]
["bitfinex","BTCUSD",1644546784820,0.28830051,43100.0,43096.0,0.116087]
["bitfinex","BTCUSD",1644546785019,0.28830051,43100.0,43098.0,0.050455]
["bitfinex","BTCUSD",1644546785219,0.28830051,43100.0,43096.0,0.116087]
["bitfinex","BTCUSD",1644546786217,0.28830051,43100.0,43098.0,0.050455]
["bitfinex","BTCUSD",1644546786418,0.28830051,43100.0,43096.0,0.116087]
["bitfinex","BTCUSD",1644546786623,0.28830051,43100.0,43098.0,0.050455]
["bitfinex","BTCUSD",1644546786820,0.28830051,43100.0,43096.0,0.116087]
["bitfinex","BTCUSD",1644546787019,0.28764034,43100.0,43098.0,0.050455]
["bitfinex","BTCUSD",1644546787221,0.00096352,43101.0,43097.0,0.1]
["bitfinex","BTCUSD",1644546787422,0.00096352,43101.0,43099.0,0.050444]
["bitfinex","BTCUSD",1644546787423,0.00060825,43100.0,43099.0,0.050444]
["bitfinex","BTCUSD",1644546787665,0.00060825,43100.0,43099.0,0.100444]
["bitfinex","BTCUSD",1644546787866,0.00060825,43100.0,43099.0,0.150444]
["bitfinex","BTCUSD",1644546788467,0.00096352,43101.0,43099.0,0.2084761]
["bitfinex","BTCUSD",1644546788468,0.00149398,43101.0,43099.0,0.2084761]
["bitfinex","BTCUSD",1644546788667,0.00149398,43101.0,43100.0,0.326207]
["bitfinex","BTCUSD",1644546788867,0.00149398,43101.0,43100.0,0.476207]
["bitfinex","BTCUSD",1644546789068,0.00096352,43101.0,43100.0,0.476207]
["bitfinex","BTCUSD",1644546789471,0.00096352,43101.0,43100.0,0.85284702]
["bitfinex","BTCUSD",1644546790270,0.00096352,43101.0,43100.0,0.534232]
["bitfinex","BTCUSD",1644546790470,0.00096352,43101.0,43100.0,0.84381143]
["bitfinex","BTCUSD",1644546792314,0.00096352,43101.0,43100.0,1.12301722]
["bitfinex","BTCUSD",1644546792616,0.00096352,43101.0,43100.0,1.12311722]
["bitfinex","BTCUSD",1644546793016,0.00096352,43101.0,43100.0,1.16961722]
["bitfinex","BTCUSD",1644546794018,0.01611971,43103.0,43102.0,0.108455]
["bitfinex","BTCUSD",1644546794217,0.01611971,43103.0,43102.0,0.58354935]
["bitfinex","BTCUSD",1644546794422,0.01611971,43103.0,43102.0,0.68354935]
["bitfinex","BTCUSD",1644546795281,0.01,43109.0,43103.0,1.276182]
["bitfinex","BTCUSD",1644546795483,0.01,43109.0,43105.0,0.050434]
["bitfinex","BTCUSD",1644546795683,0.01,43109.0,43106.0,0.0465]
["bitfinex","BTCUSD",1644546795882,0.01,43109.0,43107.0,0.326146]
["bitfinex","BTCUSD",1644546796182,0.01,43109.0,43108.0,0.09693]
["bitfinex","BTCUSD",1644546796381,0.01,43109.0,43108.0,0.97032536]
["bitfinex","BTCUSD",1644546796680,0.01,43109.0,43108.0,0.76378084]
["bitfinex","BTCUSD",1644546796880,0.01,43109.0,43108.0,0.86378084]
["bitfinex","BTCUSD",1644546797083,0.01,43109.0,43108.0,0.53070061]
["bitfinex","BTCUSD",1644546798581,0.01,43109.0,43108.0,0.82057042]
["bitfinex","BTCUSD",1644546798782,0.01,43109.0,43108.0,0.204943]
["bitfinex","BTCUSD",1644546799014,0.01,43109.0,43108.0,0.14693]
["bitfinex","BTCUSD",1644546799811,0.01,43109.0,43108.0,0.48805777]
["bitfinex","BTCUSD",1644546800011,0.01,43109.0,43108.0,0.58805777]
["bitfinex","BTCUSD",1644546800411,0.01,43109.0,43108.0,0.304944]
["bitfinex","BTCUSD",1644546801112,0.01,43109.0,43108.0,0.204944]
["bitfinex","BTCUSD",1644546801310,0.01,43109.0,43108.0,0.304944]
["bitfinex","BTCUSD",1644546801711,0.01,43109.0,43108.0,0.204944]
["bitfinex","BTCUSD",1644546803866,0.01,43109.0,43108.0,0.14693]
["bitfinex","BTCUSD",1644546804766,0.01,43109.0,43108.0,0.10043]
["bitfinex","BTCUSD",1644546806170,0.01,43109.0,43108.0,0.05043]
["bitfinex","BTCUSD",1644546806171,0.009,43109.0,43108.0,0.05043]
["bitfinex","BTCUSD",1644546806423,0.50707253,43109.0,43104.0,0.05]
["bitfinex","BTCUSD",1644546806613,0.50707253,43109.0,43102.0,0.326222]
["bitfinex","BTCUSD",1644546806614,0.05,43107.0,43102.0,0.326222]
["bitfinex","BTCUSD",1644546806815,0.05,43107.0,43101.0,0.42]
["bitfinex","BTCUSD",1644546807413,0.05,43107.0,43102.0,0.05804]
["bitfinex","BTCUSD",1644546807615,0.05,43107.0,43103.0,0.326222]
["bitfinex","BTCUSD",1644546807616,0.37126076,43104.0,43103.0,0.326222]
["bitfinex","BTCUSD",1644546807815,0.32126076,43104.0,43101.0,0.42]
["bitfinex","BTCUSD",1644546808012,0.32126076,43104.0,43102.0,0.326222]
["bitfinex","BTCUSD",1644546808512,0.32126076,43104.0,43101.0,0.42]
["bitfinex","BTCUSD",1644546808513,0.3456184,43103.0,43101.0,0.42]
["bitfinex","BTCUSD",1644546808712,0.31071484,43103.0,43101.0,0.050408]
["bitfinex","BTCUSD",1644546808914,0.05,43103.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644546809311,0.30551965,43102.0,43101.0,0.326222]
["bitfinex","BTCUSD",1644546809513,0.30551965,43102.0,43101.0,0.376222]
["bitfinex","BTCUSD",1644546810361,0.30551965,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644546810670,0.39764437,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644546810863,0.69556196,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644546811163,0.372722,43101.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546811364,0.59974013,43094.0,43091.0,0.326222]
["bitfinex","BTCUSD",1644546811562,0.59974013,43094.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546811563,0.54974013,43094.0,43090.0,0.050618]
["bitfinex","BTCUSD",1644546811763,0.54974013,43094.0,43090.0,0.108671]
["bitfinex","BTCUSD",1644546811963,0.54974013,43094.0,43092.0,0.326214]
["bitfinex","BTCUSD",1644546812562,0.39299357,43093.0,43092.0,0.326214]
["bitfinex","BTCUSD",1644546812766,0.39299357,43093.0,43092.0,0.326222]
["bitfinex","BTCUSD",1644546813162,0.34299357,43093.0,43092.0,0.326222]
["bitfinex","BTCUSD",1644546813469,0.326222,43092.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546813666,0.64299357,43093.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546813667,0.49419859,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546814512,0.55226459,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546814912,0.480788,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546815715,0.77655678,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546816520,0.66849078,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546816719,0.0465,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546818564,0.0465,43091.0,43090.0,0.326322]
["bitfinex","BTCUSD",1644546818965,0.00081837,43093.0,43090.0,0.326322]
["bitfinex","BTCUSD",1644546819166,0.00053658,43093.0,43090.0,0.384376]
["bitfinex","BTCUSD",1644546819363,0.00053658,43093.0,43092.0,0.050525]
["bitfinex","BTCUSD",1644546819565,0.00028179,43096.0,43090.0,0.058154]
["bitfinex","BTCUSD",1644546819764,0.00053658,43094.0,43090.0,0.058154]
["bitfinex","BTCUSD",1644546820367,0.34084889,43093.0,43090.0,0.058154]
["bitfinex","BTCUSD",1644546820568,0.34084889,43093.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546820967,0.00053788,43094.0,43091.0,0.326222]
["bitfinex","BTCUSD",1644546821168,0.00053788,43094.0,43091.0,0.050509]
["bitfinex","BTCUSD",1644546821169,0.00081967,43094.0,43091.0,0.050509]
["bitfinex","BTCUSD",1644546821420,0.00053788,43094.0,43090.0,0.326322]
["bitfinex","BTCUSD",1644546822016,0.05,43094.0,43091.0,0.050524]
["bitfinex","BTCUSD",1644546822216,0.05,43094.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546822217,0.33207441,43093.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546822415,0.33207441,43093.0,43090.0,0.326322]
["bitfinex","BTCUSD",1644546822618,0.05,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546822819,0.376222,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546823420,0.00028179,43093.0,43090.0,0.27978516]
["bitfinex","BTCUSD",1644546823618,0.00028179,43095.0,43090.0,0.0501]
["bitfinex","BTCUSD",1644546823818,0.05805,43100.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546823819,0.00028179,43099.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546824218,0.05,43099.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644546824418,0.3985687,43098.0,43088.0,0.0451]
["bitfinex","BTCUSD",1644546824619,0.00058393,43097.0,43089.0,0.00037673]
["bitfinex","BTCUSD",1644546824817,0.30651086,43096.0,43089.0,0.00037673]
["bitfinex","BTCUSD",1644546825020,0.00058393,43097.0,43090.0,0.326222]
["bitfinex","BTCUSD",1644546825021,0.00086572,43097.0,43090.0,0.326222]
["bitfinex","BTCUSD",1644546825264,0.00028179,43096.0,43089.0,0.00037673]
["bitfinex","BTCUSD",1644546825466,0.05833479,43097.0,43087.0,0.5039373]
["bitfinex","BTCUSD",1644546825770,0.00087401,43096.0,43089.0,0.00040439]
["bitfinex","BTCUSD",1644546825966,0.00059222,43096.0,43092.0,0.050522]
["bitfinex","BTCUSD",1644546826168,0.00087401,43096.0,43090.0,0.058052]
["bitfinex","BTCUSD",1644546826766,0.00028179,43096.0,43090.0,0.058052]
["bitfinex","BTCUSD",1644546826966,0.00059222,43095.0,43091.0,0.326222]
["bitfinex","BTCUSD",1644546827166,0.36084892,43097.0,43089.0,0.10845739]
["bitfinex","BTCUSD",1644546827167,0.40144114,43097.0,43089.0,0.05845739]
["bitfinex","BTCUSD",1644546827365,0.00028187,43096.0,43089.0,0.05845739]
["bitfinex","BTCUSD",1644546827567,0.384278,43095.0,43089.0,0.00040439]
["bitfinex","BTCUSD",1644546827766,0.326222,43094.0,43089.0,0.00040439]
["bitfinex","BTCUSD",1644546827966,0.326222,43094.0,43086.0,0.326222]
["bitfinex","BTCUSD",1644546827967,0.00028187,43094.0,43086.0,0.326222]
["bitfinex","BTCUSD",1644546828165,0.00028187,43095.0,43086.0,0.326222]
["bitfinex","BTCUSD",1644546828369,0.05,43096.0,43085.0,0.15]
["bitfinex","BTCUSD",1644546828566,0.05028187,43096.0,43086.0,0.326222]
["bitfinex","BTCUSD",1644546828769,0.39627589,43091.0,43087.0,0.326222]
["bitfinex","BTCUSD",1644546829017,0.39627589,43091.0,43087.0,0.376222]
["bitfinex","BTCUSD",1644546829215,0.39627589,43091.0,43088.0,0.050554]
["bitfinex","BTCUSD",1644546830017,0.00028187,43095.0,43090.0,0.27012356]
["bitfinex","BTCUSD",1644546830218,0.00075238,43096.0,43091.0,0.376222]
["bitfinex","BTCUSD",1644546830419,0.00028187,43095.0,43093.0,0.050513]
["bitfinex","BTCUSD",1644546830617,0.38595239,43104.0,43093.0,0.050513]
["bitfinex","BTCUSD",1644546830817,0.05,43106.0,43091.0,0.15]
["bitfinex","BTCUSD",1644546831021,0.00188161,43107.0,43091.0,0.15]
["bitfinex","BTCUSD",1644546831022,0.3874385,43104.0,43091.0,0.15]
["bitfinex","BTCUSD",1644546831218,0.3874385,43104.0,43094.0,0.26485665]
["bitfinex","BTCUSD",1644546831415,0.3874385,43104.0,43096.0,0.05803944]
["bitfinex","BTCUSD",1644546831617,0.32543988,43103.0,43096.0,0.11607944]
["bitfinex","BTCUSD",1644546831917,0.32543988,43103.0,43097.0,0.05804]
["bitfinex","BTCUSD",1644546832316,0.3874385,43104.0,43098.0,0.05]
["bitfinex","BTCUSD",1644546832762,0.1725,43107.0,43100.0,0.326222]
["bitfinex","BTCUSD",1644546832763,0.1225,43107.0,43100.0,0.326222]
["bitfinex","BTCUSD",1644546832968,0.009,43109.0,43100.0,0.326222]
["bitfinex","BTCUSD",1644546833164,0.009,43109.0,43102.0,0.05042]
["bitfinex","BTCUSD",1644546833371,0.3388003,43109.0,43102.0,0.38969671]
["bitfinex","BTCUSD",1644546833566,0.3388003,43109.0,43100.0,0.116068]
["bitfinex","BTCUSD",1644546833764,0.84852516,43109.0,43103.0,0.058037]
["bitfinex","BTCUSD",1644546833966,0.63588944,43109.0,43103.0,0.058037]
["bitfinex","BTCUSD",1644546834165,0.00060873,43107.0,43103.0,0.058037]
["bitfinex","BTCUSD",1644546834363,0.00060873,43107.0,43104.0,0.326222]
["bitfinex","BTCUSD",1644546834564,0.00060873,43107.0,43106.0,0.050382]
["bitfinex","BTCUSD",1644546835165,0.009,43109.0,43106.0,0.050382]
["bitfinex","BTCUSD",1644546835364,0.00960873,43109.0,43105.0,0.058034]
["bitfinex","BTCUSD",1644546835564,0.00960873,43109.0,43104.0,0.17409407]
["bitfinex","BTCUSD",1644546835766,0.00960873,43109.0,43106.0,0.058032]
["bitfinex","BTCUSD",1644546835964,0.00960873,43109.0,43106.0,0.116064]
["bitfinex","BTCUSD",1644546836169,0.326222,43108.0,43106.0,0.116064]
["bitfinex","BTCUSD",1644546836424,0.2671172,43108.0,43106.0,0.116064]
["bitfinex","BTCUSD",1644546837013,0.2671172,43108.0,43106.0,0.058032]
["bitfinex","BTCUSD",1644546838215,0.00960872,43109.0,43106.0,0.058032]
["bitfinex","BTCUSD",1644546838419,0.00960872,43109.0,43108.0,0.050354]
["bitfinex","BTCUSD",1644546838819,0.009,43109.0,43108.0,0.050354]
["bitfinex","BTCUSD",1644546839816,0.009,43109.0,43108.0,0.108373]
["bitfinex","BTCUSD",1644546842368,0.009,43109.0,43108.0,0.050354]
["bitfinex","BTCUSD",1644546842968,0.009,43109.0,43108.0,0.36140268]
["bitfinex","BTCUSD",1644546843168,0.009,43109.0,43108.0,0.40790268]
["bitfinex","BTCUSD",1644546843367,0.009,43109.0,43108.0,0.50790268]
["bitfinex","BTCUSD",1644546844017,0.009,43109.0,43108.0,0.80074482]
["bitfinex","BTCUSD",1644546846525,0.002,43126.0,43115.0,0.326159]
["bitfinex","BTCUSD",1644546846720,0.002,43126.0,43119.0,0.050327]
["bitfinex","BTCUSD",1644546846919,0.002,43126.0,43121.0,0.326111]
["bitfinex","BTCUSD",1644546847315,0.002,43126.0,43123.0,0.05032]
["bitfinex","BTCUSD",1644546847517,0.002,43126.0,43124.0,0.6838622]
["bitfinex","BTCUSD",1644546847764,0.002,43126.0,43124.0,0.50005729]
["bitfinex","BTCUSD",1644546847965,0.002,43126.0,43124.0,0.53407729]
["bitfinex","BTCUSD",1644546848164,0.002,43126.0,43124.0,0.476087]
["bitfinex","BTCUSD",1644546848571,0.002,43126.0,43124.0,0.376087]
["bitfinex","BTCUSD",1644546853617,0.002,43126.0,43124.0,0.43407691]
["bitfinex","BTCUSD",1644546853820,0.002,43126.0,43124.0,0.53407691]
["bitfinex","BTCUSD",1644546854017,0.001,43126.0,43124.0,1.0022562]
["bitfinex","BTCUSD",1644546854219,0.001,43126.0,43124.0,1.0908762]
["bitfinex","BTCUSD",1644546854617,0.001,43126.0,43124.0,1.28674183]
["bitfinex","BTCUSD",1644546855265,0.001,43126.0,43125.0,0.5]
["bitfinex","BTCUSD",1644546855464,0.001,43126.0,43125.0,0.650316]
["bitfinex","BTCUSD",1644546855669,0.001,43126.0,43125.0,0.6]
["bitfinex","BTCUSD",1644546856166,0.001,43126.0,43125.0,0.92723084]
["bitfinex","BTCUSD",1644546860319,0.001,43126.0,43125.0,0.97756884]
["bitfinex","BTCUSD",1644546860519,0.001,43126.0,43125.0,0.92723084]
["bitfinex","BTCUSD",1644546861722,0.001,43126.0,43125.0,0.97757484]
["bitfinex","BTCUSD",1644546861922,0.001,43126.0,43125.0,0.92723084]
["bitfinex","BTCUSD",1644546862521,0.001,43126.0,43125.0,0.97757784]
["bitfinex","BTCUSD",1644546862767,0.001,43126.0,43125.0,0.92723084]
["bitfinex","BTCUSD",1644546863167,0.001,43126.0,43125.0,0.97373084]
["bitfinex","BTCUSD",1644546864370,0.001,43126.0,43125.0,1.02373084]
["bitfinex","BTCUSD",1644546864673,0.001,43126.0,43125.0,0.97373084]
["bitfinex","BTCUSD",1644546865472,0.02,43133.0,43130.0,0.44196334]
["bitfinex","BTCUSD",1644546865776,0.0011638,43134.0,43133.0,0.5]
["bitfinex","BTCUSD",1644546865973,0.00190799,43135.0,43133.0,0.74946846]
["bitfinex","BTCUSD",1644546865974,0.00103471,43135.0,43133.0,0.74946846]
["bitfinex","BTCUSD",1644546866171,0.00103471,43135.0,43134.0,0.30643639]
["bitfinex","BTCUSD",1644546866425,0.00103471,43135.0,43134.0,0.40643639]
["bitfinex","BTCUSD",1644546867915,0.00103471,43135.0,43134.0,0.45678139]
["bitfinex","BTCUSD",1644546868115,0.00103471,43135.0,43134.0,0.40643639]
["bitfinex","BTCUSD",1644546869315,0.00103471,43135.0,43134.0,0.1]
["bitfinex","BTCUSD",1644546869615,0.00103471,43135.0,43133.0,0.699897]
["bitfinex","BTCUSD",1644546870268,0.00093471,43135.0,43134.0,0.050339]
["bitfinex","BTCUSD",1644546870467,0.00093471,43135.0,43134.0,0.550339]
["bitfinex","BTCUSD",1644546870867,0.00078096,43144.0,43138.0,0.44189564]
["bitfinex","BTCUSD",1644546871070,0.00078096,43144.0,43140.0,0.050324]
["bitfinex","BTCUSD",1644546871269,0.00078096,43144.0,43139.0,0.05]
["bitfinex","BTCUSD",1644546871488,0.00078096,43144.0,43140.0,0.05]
["bitfinex","BTCUSD",1644546871969,0.00078096,43144.0,43141.0,0.115962]
["bitfinex","BTCUSD",1644546872373,0.29848233,43142.0,43141.0,0.442184]
["bitfinex","BTCUSD",1644546872972,0.07753819,43142.0,43141.0,0.057981]
["bitfinex","BTCUSD",1644546873171,0.07753819,43142.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546873172,0.12753819,43142.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546873374,0.12753819,43142.0,43131.0,0.326222]
["bitfinex","BTCUSD",1644546873375,0.05,43136.0,43131.0,0.326222]
["bitfinex","BTCUSD",1644546873571,0.3,43141.0,43131.0,0.326222]
["bitfinex","BTCUSD",1644546873572,0.0465,43137.0,43131.0,0.326222]
["bitfinex","BTCUSD",1644546873770,0.04728096,43137.0,43133.0,0.00048416]
["bitfinex","BTCUSD",1644546874024,0.292215,43135.0,43133.0,0.00048416]
["bitfinex","BTCUSD",1644546874425,0.04728096,43137.0,43133.0,0.00048416]
["bitfinex","BTCUSD",1644546874822,0.04728096,43137.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546875026,0.04728096,43137.0,43133.0,0.00048416]
["bitfinex","BTCUSD",1644546875224,0.058004,43135.0,43133.0,0.00048416]
["bitfinex","BTCUSD",1644546876024,0.058004,43135.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546876223,0.33593568,43135.0,43132.0,0.00048417]
["bitfinex","BTCUSD",1644546876428,0.376222,43133.0,43132.0,0.00048417]
["bitfinex","BTCUSD",1644546876628,0.780731,43133.0,43132.0,4.17e-06]
["bitfinex","BTCUSD",1644546877326,0.104509,43133.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546877529,0.0465,43133.0,43129.0,0.08182593]
["bitfinex","BTCUSD",1644546877765,0.0465,43133.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546878266,0.2686362,43132.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546878464,0.0465,43131.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546878665,0.0465,43131.0,43129.0,0.02426226]
["bitfinex","BTCUSD",1644546879066,0.0465,43131.0,43130.0,0.326222]
["bitfinex","BTCUSD",1644546879565,0.2686362,43132.0,43130.0,0.326222]
["bitfinex","BTCUSD",1644546879766,0.2686362,43132.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546880171,0.326222,43131.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546880568,0.2686362,43132.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546880970,0.00028293,43133.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546881170,0.00078096,43137.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546881171,0.00028293,43135.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546881422,0.00087901,43136.0,43129.0,0.08181893]
["bitfinex","BTCUSD",1644546881615,0.00028293,43135.0,43129.0,0.19781665]
["bitfinex","BTCUSD",1644546881814,0.00028293,43135.0,43130.0,0.326222]
["bitfinex","BTCUSD",1644546882014,0.00028293,43135.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546882214,0.00059608,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546882215,0.00028293,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546882415,0.00028293,43135.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546882720,0.00086355,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546883016,0.00028293,43135.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546883214,0.08673069,43134.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546883416,0.39589604,43133.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546883815,0.058005,43133.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546884015,0.00028293,43135.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546884215,0.00028293,43134.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546884414,0.00028293,43135.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546884616,0.27529668,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546884816,0.00028293,43135.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546885016,0.27631698,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644546885272,0.00028293,43135.0,43131.0,0.107998]
["bitfinex","BTCUSD",1644546885567,0.00058063,43136.0,43131.0,0.107998]
["bitfinex","BTCUSD",1644546885568,0.00086356,43136.0,43132.0,0.326222]
["bitfinex","BTCUSD",1644546885766,0.00078096,43137.0,43132.0,0.376222]
["bitfinex","BTCUSD",1644546885767,0.00028293,43135.0,43132.0,0.376222]
["bitfinex","BTCUSD",1644546886066,0.00078096,43137.0,43134.0,0.050098]
["bitfinex","BTCUSD",1644546886067,0.00086671,43136.0,43134.0,0.050098]
["bitfinex","BTCUSD",1644546886265,0.00058378,43136.0,43134.0,0.050098]
["bitfinex","BTCUSD",1644546886867,0.00106389,43137.0,43134.0,0.050098]
["bitfinex","BTCUSD",1644546887167,0.00136476,43137.0,43134.0,0.050098]
["bitfinex","BTCUSD",1644546887567,0.00136476,43137.0,43134.0,0.166084]
["bitfinex","BTCUSD",1644546887766,0.00136476,43137.0,43136.0,0.32619]
["bitfinex","BTCUSD",1644546888167,0.00078096,43137.0,43136.0,0.32619]
["bitfinex","BTCUSD",1644546893171,0.00078096,43137.0,43136.0,0.326222]
["bitfinex","BTCUSD",1644546894069,0.30140504,43137.0,43136.0,0.326222]
["bitfinex","BTCUSD",1644546894370,0.00078096,43137.0,43136.0,0.326222]
["bitfinex","BTCUSD",1644546894968,0.31916534,43142.0,43136.0,0.326222]
["bitfinex","BTCUSD",1644546895169,0.31916534,43142.0,43134.0,0.33378894]
["bitfinex","BTCUSD",1644546895369,0.26916534,43142.0,43135.0,0.05]
["bitfinex","BTCUSD",1644546895673,0.00054059,43139.0,43137.0,0.326222]
["bitfinex","BTCUSD",1644546895869,0.00054059,43139.0,43138.0,0.326222]
["bitfinex","BTCUSD",1644546896068,0.00054059,43139.0,43135.0,0.107992]
["bitfinex","BTCUSD",1644546896517,0.32715934,43142.0,43135.0,0.107992]
["bitfinex","BTCUSD",1644546896918,0.32715934,43142.0,43135.0,0.165984]
["bitfinex","BTCUSD",1644546897116,0.32715934,43142.0,43135.0,0.115984]
["bitfinex","BTCUSD",1644546897317,0.29961942,43143.0,43135.0,0.057992]
["bitfinex","BTCUSD",1644546898118,0.0177059,43139.0,43135.0,0.057992]
["bitfinex","BTCUSD",1644546898323,0.0177059,43139.0,43136.0,0.326222]
["bitfinex","BTCUSD",1644546898920,0.0177059,43139.0,43138.0,0.050058]
["bitfinex","BTCUSD",1644546899120,0.0177059,43139.0,43137.0,0.057992]
["bitfinex","BTCUSD",1644546902373,0.0177059,43139.0,43138.0,0.422722]
["bitfinex","BTCUSD",1644546902576,0.0177059,43139.0,43138.0,0.472722]
["bitfinex","BTCUSD",1644546902771,0.0177059,43139.0,43138.0,0.422722]
["bitfinex","BTCUSD",1644546903172,0.0177059,43139.0,43138.0,0.76734951]
["bitfinex","BTCUSD",1644546903574,0.0177059,43139.0,43138.0,0.7598484]
["bitfinex","BTCUSD",1644546903771,0.0177059,43139.0,43138.0,0.41522089]
["bitfinex","BTCUSD",1644546904023,0.0177059,43139.0,43138.0,0.56522089]
["bitfinex","BTCUSD",1644546909674,0.0177059,43139.0,43138.0,0.86323208]
["bitfinex","BTCUSD",1644546909876,0.0177059,43139.0,43138.0,0.81323208]
["bitfinex","BTCUSD",1644546910673,0.0177059,43139.0,43138.0,0.51522089]
["bitfinex","BTCUSD",1644546911435,0.4190062,43146.0,43141.0,0.057962]
["bitfinex","BTCUSD",1644546911625,0.01,43149.0,43146.0,0.95]
["bitfinex","BTCUSD",1644546911923,0.01222739,43169.0,43149.0,0.8]
["bitfinex","BTCUSD",1644546911924,0.1181,43168.0,43149.0,0.8]
["bitfinex","BTCUSD",1644546912123,0.1181,43168.0,43153.0,0.05]
["bitfinex","BTCUSD",1644546912323,0.1181,43168.0,43161.0,0.32137179]
["bitfinex","BTCUSD",1644546912522,0.01222739,43169.0,43160.0,0.17384311]
["bitfinex","BTCUSD",1644546912722,0.01222739,43169.0,43161.0,0.37892]
["bitfinex","BTCUSD",1644546913123,0.01222739,43169.0,43161.0,0.320971]
["bitfinex","BTCUSD",1644546913522,0.30185892,43162.0,43161.0,0.320971]
["bitfinex","BTCUSD",1644546914423,0.00108908,43162.0,43161.0,0.320971]
["bitfinex","BTCUSD",1644546915472,0.00108908,43162.0,43158.0,0.057963]
["bitfinex","BTCUSD",1644546915473,0.32706008,43162.0,43158.0,0.057963]
["bitfinex","BTCUSD",1644546915674,0.325959,43159.0,43157.0,0.057963]
["bitfinex","BTCUSD",1644546915972,0.00108908,43162.0,43157.0,0.057963]
["bitfinex","BTCUSD",1644546916374,0.28567913,43161.0,43158.0,0.325959]
["bitfinex","BTCUSD",1644546916575,0.28567913,43161.0,43158.0,0.057961]
["bitfinex","BTCUSD",1644546918374,0.28567913,43161.0,43159.0,0.325959]
["bitfinex","BTCUSD",1644546918573,0.28567913,43161.0,43158.0,0.057961]
["bitfinex","BTCUSD",1644546918775,0.28567913,43161.0,43159.0,0.325959]
["bitfinex","BTCUSD",1644546920326,0.28517913,43161.0,43158.0,0.057961]
["bitfinex","BTCUSD",1644546920525,0.28517913,43161.0,43159.0,0.325959]
["bitfinex","BTCUSD",1644546920727,0.28517913,43161.0,43160.0,0.325959]
["bitfinex","BTCUSD",1644546920927,0.28517913,43161.0,43160.0,0.044789]
["bitfinex","BTCUSD",1644546921126,0.28517913,43161.0,43159.0,0.325959]
["bitfinex","BTCUSD",1644546921537,0.28517913,43161.0,43158.0,0.057961]
["bitfinex","BTCUSD",1644546922230,0.28517913,43161.0,43158.0,0.11591953]
["bitfinex","BTCUSD",1644546922770,0.28517913,43161.0,43159.0,0.325959]
["bitfinex","BTCUSD",1644546923175,0.33517913,43161.0,43158.0,0.057961]
["bitfinex","BTCUSD",1644546923376,0.33517913,43161.0,43155.0,0.057964]
["bitfinex","BTCUSD",1644546923974,0.28517913,43161.0,43155.0,0.057964]
["bitfinex","BTCUSD",1644546924378,0.00058541,43160.0,43157.0,0.325959]
["bitfinex","BTCUSD",1644546924772,0.00058541,43160.0,43155.0,0.057964]
["bitfinex","BTCUSD",1644546924972,0.00058541,43160.0,43157.0,0.044827]
["bitfinex","BTCUSD",1644546925373,0.28517913,43161.0,43157.0,0.044827]
["bitfinex","BTCUSD",1644546925573,0.00058541,43160.0,43156.0,0.057964]
["bitfinex","BTCUSD",1644546925874,0.00058541,43160.0,43156.0,0.165924]
["bitfinex","BTCUSD",1644546926174,0.00058541,43160.0,43159.0,0.044815]
["bitfinex","BTCUSD",1644546926623,0.28517913,43161.0,43159.0,0.044815]
["bitfinex","BTCUSD",1644546926820,0.00058541,43160.0,43157.0,0.11591928]
["bitfinex","BTCUSD",1644546927022,0.00058541,43160.0,43158.0,0.044801]
["bitfinex","BTCUSD",1644546927823,0.66042924,43161.0,43157.0,0.05796]
["bitfinex","BTCUSD",1644546928021,0.66101323,43161.0,43157.0,0.11592079]
["bitfinex","BTCUSD",1644546928822,0.66101323,43161.0,43157.0,0.05796]
["bitfinex","BTCUSD",1644546929023,0.66042924,43161.0,43157.0,0.05796]
["bitfinex","BTCUSD",1644546929223,0.66101323,43161.0,43157.0,0.05796]
["bitfinex","BTCUSD",1644546929628,0.66101323,43161.0,43155.0,0.05796409]
["bitfinex","BTCUSD",1644546930271,0.66042924,43161.0,43155.0,0.05796409]
["bitfinex","BTCUSD",1644546930473,0.00058399,43160.0,43155.0,0.05796409]
["bitfinex","BTCUSD",1644546930669,0.00086778,43160.0,43155.0,0.05796409]
["bitfinex","BTCUSD",1644546931371,0.00028379,43160.0,43156.0,0.05796178]
["bitfinex","BTCUSD",1644546931569,0.32654331,43160.0,43157.0,0.057963]
["bitfinex","BTCUSD",1644546931772,0.325959,43159.0,43157.0,0.057963]
["bitfinex","BTCUSD",1644546931971,0.32654331,43160.0,43154.0,0.05]
["bitfinex","BTCUSD",1644546932173,0.0008681,43160.0,43154.0,0.05]
["bitfinex","BTCUSD",1644546932571,0.00028379,43160.0,43155.0,0.44188728]
["bitfinex","BTCUSD",1644546932771,0.00058431,43159.0,43155.0,0.057964]
["bitfinex","BTCUSD",1644546932971,0.00058431,43159.0,43156.0,0.057965]
["bitfinex","BTCUSD",1644546933774,0.00028379,43160.0,43156.0,0.057965]
["bitfinex","BTCUSD",1644546934017,0.32654331,43160.0,43156.0,0.057965]
["bitfinex","BTCUSD",1644546934216,0.0008681,43160.0,43156.0,0.057965]
["bitfinex","BTCUSD",1644546934921,0.00028379,43160.0,43156.0,0.057965]
["bitfinex","BTCUSD",1644546935118,0.325959,43160.0,43156.0,0.057965]
["bitfinex","BTCUSD",1644546935418,0.00086803,43160.0,43156.0,0.057965]
["bitfinex","BTCUSD",1644546936221,0.00028379,43160.0,43156.0,0.057965]
["bitfinex","BTCUSD",1644546936419,0.00058424,43160.0,43156.0,0.11592823]
["bitfinex","BTCUSD",1644546936622,0.00086803,43160.0,43157.0,0.383914]
["bitfinex","BTCUSD",1644546936821,0.00086803,43160.0,43159.0,0.044816]
["bitfinex","BTCUSD",1644546936822,0.00058424,43160.0,43159.0,0.044816]
["bitfinex","BTCUSD",1644546937422,0.00137287,43162.0,43159.0,0.044816]
["bitfinex","BTCUSD",1644546937685,0.25226844,43162.0,43158.0,0.17386423]
["bitfinex","BTCUSD",1644546937883,0.25226844,43162.0,43159.0,0.057956]
["bitfinex","BTCUSD",1644546938484,0.25180478,43162.0,43159.0,0.057956]
["bitfinex","BTCUSD",1644546938685,0.25180478,43162.0,43160.0,0.11591467]
["bitfinex","BTCUSD",1644546938887,0.325959,43161.0,43154.0,0.11592109]
["bitfinex","BTCUSD",1644546939089,0.325959,43161.0,43150.0,0.1215118]
["bitfinex","BTCUSD",1644546939090,0.05,43158.0,43150.0,0.0005118]
["bitfinex","BTCUSD",1644546939286,0.07865226,43154.0,43150.0,0.0005118]
["bitfinex","BTCUSD",1644546939485,0.40186585,43153.0,43150.0,0.0005118]
["bitfinex","BTCUSD",1644546939686,0.45984285,43153.0,43150.0,0.0005118]
["bitfinex","BTCUSD",1644546939989,0.29319698,43152.0,43150.0,0.0005118]
["bitfinex","BTCUSD",1644546940486,0.325959,43151.0,43150.0,0.0005118]
["bitfinex","BTCUSD",1644546940887,0.29319698,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644546941087,0.325959,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644546941521,0.27920098,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644546943120,0.5970938,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644546943519,0.31789282,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644546945023,0.31789282,43152.0,43134.0,0.5]
["bitfinex","BTCUSD",1644546945024,0.0733467,43138.0,43134.0,0.5]
["bitfinex","BTCUSD",1644546945286,0.0733467,43138.0,43130.0,0.05]
["bitfinex","BTCUSD",1644546945585,0.25370555,43133.0,43130.0,0.05]
["bitfinex","BTCUSD",1644546945781,0.25370555,43133.0,43131.0,0.045071]
["bitfinex","BTCUSD",1644546945980,0.0733467,43138.0,43130.0,0.05]
["bitfinex","BTCUSD",1644546945981,0.058,43137.0,43130.0,0.05]
["bitfinex","BTCUSD",1644546946180,0.3,43140.0,43131.0,0.325959]
["bitfinex","BTCUSD",1644546946379,0.0465,43141.0,43132.0,0.325959]
["bitfinex","BTCUSD",1644546946580,0.0465,43141.0,43133.0,0.325959]
["bitfinex","BTCUSD",1644546946779,0.0465,43141.0,43131.0,0.115986]
["bitfinex","BTCUSD",1644546946983,0.0465,43141.0,43132.0,0.325959]
["bitfinex","BTCUSD",1644546947182,0.0465,43141.0,43130.0,0.05]
["bitfinex","BTCUSD",1644546947381,0.0465,43141.0,43130.0,0.1]
["bitfinex","BTCUSD",1644546947980,0.0465,43141.0,43133.0,0.26546418]
["bitfinex","BTCUSD",1644546948384,0.0465,43141.0,43133.0,0.31546418]
["bitfinex","BTCUSD",1644546948783,0.0465,43141.0,43134.0,0.325959]
["bitfinex","BTCUSD",1644546949019,0.0465,43141.0,43133.0,0.05]
["bitfinex","BTCUSD",1644546949221,0.0465,43141.0,43134.0,0.057991]
["bitfinex","BTCUSD",1644546949419,0.057994,43140.0,43133.0,0.057993]
["bitfinex","BTCUSD",1644546949620,0.057994,43140.0,43135.0,0.00050134]
["bitfinex","BTCUSD",1644546949821,0.3532551,43139.0,43135.0,0.00050134]
["bitfinex","BTCUSD",1644546950221,0.29857963,43136.0,43135.0,0.00050134]
["bitfinex","BTCUSD",1644546950431,0.29857963,43136.0,43135.0,0.10849734]
["bitfinex","BTCUSD",1644546950622,0.29857963,43136.0,43135.0,0.107996]
["bitfinex","BTCUSD",1644546950826,0.29857963,43136.0,43135.0,0.05050134]
["bitfinex","BTCUSD",1644546950827,0.59096904,43136.0,43135.0,0.05050134]
["bitfinex","BTCUSD",1644546951037,0.9505,43135.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546951227,0.05,43132.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546951426,0.372459,43134.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546951427,0.058013,43130.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546951727,0.0465,43134.0,43130.0,0.325959]
["bitfinex","BTCUSD",1644546952323,0.0465,43134.0,43130.0,0.375959]
["bitfinex","BTCUSD",1644546952773,0.32817431,43133.0,43130.0,0.375959]
["bitfinex","BTCUSD",1644546952976,0.37467431,43133.0,43130.0,0.375959]
["bitfinex","BTCUSD",1644546953173,0.37467431,43133.0,43130.0,0.05]
["bitfinex","BTCUSD",1644546953371,0.37467431,43133.0,43129.0,0.08182693]
["bitfinex","BTCUSD",1644546953570,0.37467431,43133.0,43130.0,0.05]
["bitfinex","BTCUSD",1644546953774,0.37467431,43133.0,43129.0,0.18182693]
["bitfinex","BTCUSD",1644546953972,0.37467431,43133.0,43130.0,0.325959]
["bitfinex","BTCUSD",1644546954174,0.21846849,43132.0,43130.0,0.325959]
["bitfinex","BTCUSD",1644546954375,0.60434456,43131.0,43129.0,0.12432394]
["bitfinex","BTCUSD",1644546954575,0.27243765,43130.0,43129.0,0.12432394]
["bitfinex","BTCUSD",1644546955374,0.27243765,43130.0,43129.0,0.12382493]
["bitfinex","BTCUSD",1644546955578,0.27243765,43130.0,43129.0,0.50778793]
["bitfinex","BTCUSD",1644546955774,0.325959,43132.0,43129.0,0.17955293]
["bitfinex","BTCUSD",1644546955974,0.39031216,43130.0,43129.0,0.13182893]
["bitfinex","BTCUSD",1644546956176,1.00454357,43130.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546956431,1.13969762,43130.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546956626,0.85142521,43130.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546957025,1.11140306,43130.0,43129.0,0.02382493]
["bitfinex","BTCUSD",1644546957628,1.11140306,43130.0,43127.0,9.03e-06]
["bitfinex","BTCUSD",1644546957629,0.325959,43128.0,43127.0,9.03e-06]
["bitfinex","BTCUSD",1644546957829,0.06617543,43122.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644546958030,0.372459,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644546958427,0.430493,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644546958629,0.99086863,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644546959629,1.09086863,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644546959828,1.38768734,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644546960872,1.28768734,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644546962271,1.73768734,43121.0,43118.0,7.91e-06]
["bitfinex","BTCUSD",1644546962474,1.73768734,43121.0,43111.0,1.088e-05]
["bitfinex","BTCUSD",1644546962475,0.058045,43117.0,43111.0,1.088e-05]
["bitfinex","BTCUSD",1644546962671,0.384013,43111.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546962872,0.325959,43106.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546963070,0.0465,43105.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546963270,0.31718242,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546963473,0.325959,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546963930,0.36368242,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546963931,0.68975842,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546964122,0.326076,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546964522,0.60605375,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546966925,0.326076,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546967427,0.51915746,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546967672,0.326076,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546968678,0.0465,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546968876,0.00061236,43113.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546969674,0.3131845,43113.0,43106.0,0.39142771]
["bitfinex","BTCUSD",1644546969874,0.37745838,43117.0,43107.0,0.058025]
["bitfinex","BTCUSD",1644546970075,0.00061242,43113.0,43107.0,0.058025]
["bitfinex","BTCUSD",1644546970274,0.00061242,43113.0,43107.0,0.108025]
["bitfinex","BTCUSD",1644546970876,0.00061242,43113.0,43109.0,0.058025]
["bitfinex","BTCUSD",1644546971075,0.3112679,43116.0,43109.0,0.058025]
["bitfinex","BTCUSD",1644546971278,0.00058051,43113.0,43109.0,0.058025]
["bitfinex","BTCUSD",1644546972417,0.3112679,43116.0,43109.0,0.05840919]
["bitfinex","BTCUSD",1644546972619,0.00058052,43113.0,43109.0,0.05840919]
["bitfinex","BTCUSD",1644546973519,0.05803,43114.0,43109.0,0.058025]
["bitfinex","BTCUSD",1644546973719,0.00058052,43113.0,43109.0,0.11643619]
["bitfinex","BTCUSD",1644546974123,0.00058052,43113.0,43109.0,0.00038419]
["bitfinex","BTCUSD",1644546974124,0.326076,43112.0,43109.0,0.00038419]
["bitfinex","BTCUSD",1644546974420,0.06455353,43110.0,43109.0,0.00038419]
["bitfinex","BTCUSD",1644546974619,0.44866953,43110.0,43101.0,0.01014864]
["bitfinex","BTCUSD",1644546974820,0.326076,43109.0,43108.0,0.00038419]
["bitfinex","BTCUSD",1644546975019,0.66109881,43109.0,43108.0,0.00038419]
["bitfinex","BTCUSD",1644546975272,0.77718881,43109.0,43108.0,0.00038419]
["bitfinex","BTCUSD",1644546975872,0.77718881,43109.0,43101.0,0.01014864]
["bitfinex","BTCUSD",1644546976073,0.058042,43107.0,43106.0,0.00040427]
["bitfinex","BTCUSD",1644546976273,0.384118,43107.0,43106.0,0.00040427]
["bitfinex","BTCUSD",1644546976677,0.66079936,43107.0,43106.0,0.00040427]
["bitfinex","BTCUSD",1644546976873,0.96785215,43107.0,43106.0,0.00040427]
["bitfinex","BTCUSD",1644546977076,0.326076,43106.0,43101.0,0.01014864]
["bitfinex","BTCUSD",1644546977275,0.326076,43106.0,43104.0,0.00040429]
["bitfinex","BTCUSD",1644546977676,0.27365753,43105.0,43104.0,0.00040429]
["bitfinex","BTCUSD",1644546977876,0.59973353,43105.0,43104.0,0.00040429]
["bitfinex","BTCUSD",1644546978279,0.59973353,43105.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546978280,0.71582653,43105.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546978479,0.71582653,43105.0,43102.0,0.00040431]
["bitfinex","BTCUSD",1644546978480,0.372576,43104.0,43102.0,0.00040431]
["bitfinex","BTCUSD",1644546978678,1.0042408,43103.0,43102.0,0.00040431]
["bitfinex","BTCUSD",1644546978932,1.0507408,43103.0,43102.0,0.00040431]
["bitfinex","BTCUSD",1644546979326,1.1087868,43103.0,43102.0,0.00040431]
["bitfinex","BTCUSD",1644546979526,0.61968987,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546979727,0.96196176,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546979927,0.96168258,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644546980931,0.96168258,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644546981135,0.96168258,43102.0,43097.0,0.00014864]
["bitfinex","BTCUSD",1644546981136,0.384138,43100.0,43097.0,0.00014864]
["bitfinex","BTCUSD",1644546981330,0.384138,43100.0,43096.0,0.02]
["bitfinex","BTCUSD",1644546981331,0.442202,43098.0,43096.0,0.02]
["bitfinex","BTCUSD",1644546981544,0.442202,43098.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546981545,0.68539202,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546983068,0.80151902,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546983468,0.79651902,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546984869,0.89651902,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546985269,0.89151902,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546985469,0.79151902,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546985869,0.89151902,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546986070,0.588703,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546988324,0.9023502,43097.0,43096.0,0.015]
["bitfinex","BTCUSD",1644546988722,0.965,43096.0,43095.0,0.00014864]
["bitfinex","BTCUSD",1644546988926,0.534152,43095.0,43094.0,9.85e-06]
["bitfinex","BTCUSD",1644546989124,0.534152,43095.0,43089.0,0.00015725]
["bitfinex","BTCUSD",1644546989125,0.79081664,43095.0,43089.0,0.00015725]
["bitfinex","BTCUSD",1644546989323,0.7258655,43094.0,43093.0,0.00048986]
["bitfinex","BTCUSD",1644546989527,0.7723655,43094.0,43093.0,0.00048986]
["bitfinex","BTCUSD",1644546989724,0.8723655,43094.0,43093.0,0.00048986]
["bitfinex","BTCUSD",1644546990373,0.326076,43092.0,43088.0,0.00015725]
["bitfinex","BTCUSD",1644546990573,0.326076,43092.0,43084.0,0.48844202]
["bitfinex","BTCUSD",1644546990574,0.372576,43091.0,43087.0,0.058063]
["bitfinex","BTCUSD",1644546990784,0.326076,43090.0,43087.0,0.216127]
["bitfinex","BTCUSD",1644546990973,0.372576,43090.0,43087.0,0.16628425]
["bitfinex","BTCUSD",1644546991172,0.372576,43090.0,43087.0,0.11628425]
["bitfinex","BTCUSD",1644546991875,0.372576,43090.0,43087.0,0.00015725]
["bitfinex","BTCUSD",1644546992077,0.372576,43090.0,43086.0,0.00048874]
["bitfinex","BTCUSD",1644546992473,0.058067,43089.0,43086.0,0.00048874]
["bitfinex","BTCUSD",1644546992680,2.64692644,43097.0,43082.0,0.00015725]
["bitfinex","BTCUSD",1644546992681,0.326076,43088.0,43082.0,0.05015725]
["bitfinex","BTCUSD",1644546992879,1.12287237,43102.0,43086.0,0.11661405]
["bitfinex","BTCUSD",1644546993076,0.30902582,43093.0,43090.0,0.058053]
["bitfinex","BTCUSD",1644546993275,0.326076,43092.0,43090.0,0.058053]
["bitfinex","BTCUSD",1644546993675,0.326076,43092.0,43090.0,0.174156]
["bitfinex","BTCUSD",1644546993929,0.326076,43092.0,43090.0,0.058053]
["bitfinex","BTCUSD",1644546994322,0.326076,43092.0,43091.0,0.058052]
["bitfinex","BTCUSD",1644546995926,0.27443865,43095.0,43091.0,0.058052]
["bitfinex","BTCUSD",1644546996124,0.326076,43094.0,43091.0,0.05820925]
["bitfinex","BTCUSD",1644546996325,0.326076,43094.0,43092.0,0.05805239]
["bitfinex","BTCUSD",1644546997969,0.34718854,43097.0,43092.0,0.10805239]
["bitfinex","BTCUSD",1644546998169,0.326076,43096.0,43094.0,0.05804997]
["bitfinex","BTCUSD",1644546998370,0.058052,43098.0,43094.0,0.05804997]
["bitfinex","BTCUSD",1644546998371,0.326076,43097.0,43094.0,0.05804997]
["bitfinex","BTCUSD",1644546998670,0.326076,43097.0,43094.0,0.05820722]
["bitfinex","BTCUSD",1644546998869,0.058052,43098.0,43094.0,0.05804997]
["bitfinex","BTCUSD",1644546999070,0.326076,43097.0,43094.0,0.05804997]
["bitfinex","BTCUSD",1644546999271,0.326076,43097.0,43094.0,0.05820722]
["bitfinex","BTCUSD",1644546999671,0.326076,43097.0,43094.0,0.10804997]
["bitfinex","BTCUSD",1644546999876,0.326076,43097.0,43095.0,0.116103]
["bitfinex","BTCUSD",1644547000272,0.326076,43097.0,43096.0,0.05]
["bitfinex","BTCUSD",1644547001281,0.326076,43097.0,43096.0,0.426076]
["bitfinex","BTCUSD",1644547001525,0.00568534,43110.0,43100.0,0.11608251]
["bitfinex","BTCUSD",1644547001526,0.00061211,43106.0,43100.0,0.11608251]
["bitfinex","BTCUSD",1644547001726,0.00061211,43106.0,43102.0,0.326076]
["bitfinex","BTCUSD",1644547001922,9.8e-05,43102.0,43101.0,0.326076]
["bitfinex","BTCUSD",1644547002122,9.8e-05,43102.0,43101.0,0.55820571]
["bitfinex","BTCUSD",1644547002321,9.8e-05,43102.0,43101.0,0.60820571]
["bitfinex","BTCUSD",1644547002527,9.8e-05,43102.0,43101.0,0.1741]
["bitfinex","BTCUSD",1644547002722,0.326174,43102.0,43101.0,0.11607]
["bitfinex","BTCUSD",1644547005188,0.326174,43102.0,43100.0,0.00015725]
["bitfinex","BTCUSD",1644547005483,0.39076587,43102.0,43099.0,0.10820725]
["bitfinex","BTCUSD",1644547005681,0.28610962,43100.0,43099.0,0.05820725]
["bitfinex","BTCUSD",1644547005903,0.57424615,43100.0,43099.0,0.05805]
["bitfinex","BTCUSD",1644547006084,0.90032215,43100.0,43099.0,0.05805]
["bitfinex","BTCUSD",1644547007282,0.90032215,43100.0,43099.0,0.04805]
["bitfinex","BTCUSD",1644547007985,0.326076,43100.0,43099.0,0.04805]
["bitfinex","BTCUSD",1644547008183,9.8e-05,43102.0,43099.0,0.04805]
["bitfinex","BTCUSD",1644547008382,9.8e-05,43102.0,43099.0,0.04820725]
["bitfinex","BTCUSD",1644547009219,0.058048,43101.0,43099.0,0.04820725]
["bitfinex","BTCUSD",1644547009418,0.38319193,43100.0,43099.0,0.04805]
["bitfinex","BTCUSD",1644547010422,0.38319193,43100.0,43099.0,0.10609511]
["bitfinex","BTCUSD",1644547011220,0.38319193,43100.0,43099.0,0.04805]
["bitfinex","BTCUSD",1644547012018,0.70926793,43100.0,43099.0,0.04805]
["bitfinex","BTCUSD",1644547013476,0.70926793,43100.0,43099.0,0.10609419]
["bitfinex","BTCUSD",1644547013675,0.38319193,43100.0,43099.0,0.10609419]
["bitfinex","BTCUSD",1644547014576,0.34514244,43101.0,43099.0,0.10609419]
["bitfinex","BTCUSD",1644547014775,9.8e-05,43102.0,43099.0,0.10609419]
["bitfinex","BTCUSD",1644547014976,0.326076,43101.0,43099.0,0.16429344]
["bitfinex","BTCUSD",1644547015177,0.326076,43101.0,43099.0,0.16413619]
["bitfinex","BTCUSD",1644547015782,9.8e-05,43102.0,43099.0,0.16413619]
["bitfinex","BTCUSD",1644547015981,9.8e-05,43102.0,43099.0,0.16429344]
["bitfinex","BTCUSD",1644547016179,9.8e-05,43102.0,43099.0,0.21429344]
["bitfinex","BTCUSD",1644547016432,9.8e-05,43102.0,43100.0,0.376076]
["bitfinex","BTCUSD",1644547016625,9.8e-05,43102.0,43100.0,0.49214152]
["bitfinex","BTCUSD",1644547016826,0.64141344,43119.0,43102.0,0.326076]
["bitfinex","BTCUSD",1644547017023,0.64141344,43119.0,43107.0,0.058024]
["bitfinex","BTCUSD",1644547017024,0.058023,43118.0,43107.0,0.058024]
["bitfinex","BTCUSD",1644547017225,0.32528065,43116.0,43109.0,0.54299922]
["bitfinex","BTCUSD",1644547017422,0.32528065,43116.0,43110.0,0.326076]
["bitfinex","BTCUSD",1644547017622,0.32528065,43116.0,43111.0,0.326076]
["bitfinex","BTCUSD",1644547017823,0.32528065,43116.0,43111.0,0.384097]
["bitfinex","BTCUSD",1644547018023,0.32528065,43116.0,43113.0,0.326076]
["bitfinex","BTCUSD",1644547018230,0.0005856,43115.0,43113.0,0.326076]
["bitfinex","BTCUSD",1644547018423,0.0005856,43115.0,43113.0,0.384097]
["bitfinex","BTCUSD",1644547018625,0.0005856,43115.0,43114.0,0.326076]
["bitfinex","BTCUSD",1644547019226,0.43663601,43120.0,43113.0,0.158021]
["bitfinex","BTCUSD",1644547019227,0.43663601,43120.0,43115.0,0.05802]
["bitfinex","BTCUSD",1644547019425,0.43663601,43120.0,43116.0,0.326076]
["bitfinex","BTCUSD",1644547019426,0.00058559,43117.0,43116.0,0.326076]
["bitfinex","BTCUSD",1644547020468,0.00058559,43117.0,43115.0,0.166041]
["bitfinex","BTCUSD",1644547020469,0.326076,43119.0,43115.0,0.22406165]
["bitfinex","BTCUSD",1644547020668,0.326076,43118.0,43116.0,0.058019]
["bitfinex","BTCUSD",1644547020872,0.00058559,43119.0,43116.0,0.108019]
["bitfinex","BTCUSD",1644547021271,0.00058559,43119.0,43117.0,0.326076]
["bitfinex","BTCUSD",1644547021469,0.37361601,43120.0,43117.0,0.326076]
["bitfinex","BTCUSD",1644547021670,0.31334102,43124.0,43118.0,0.326076]
["bitfinex","BTCUSD",1644547021869,0.00053975,43120.0,43117.0,0.108015]
["bitfinex","BTCUSD",1644547022673,0.31334102,43124.0,43117.0,0.108015]
["bitfinex","BTCUSD",1644547022870,0.31334102,43124.0,43118.0,0.058016]
["bitfinex","BTCUSD",1644547022871,0.326076,43121.0,43118.0,0.058016]
["bitfinex","BTCUSD",1644547023073,0.08589014,43114.0,43110.0,0.116054]
["bitfinex","BTCUSD",1644547023271,0.08589014,43114.0,43105.0,0.326076]
["bitfinex","BTCUSD",1644547023475,0.08589014,43114.0,43101.0,0.32623325]
["bitfinex","BTCUSD",1644547023669,0.08589014,43114.0,43100.0,0.00025725]
["bitfinex","BTCUSD",1644547023928,0.30464519,43106.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547024123,0.30464519,43106.0,43103.0,0.326076]
["bitfinex","BTCUSD",1644547024522,0.00042023,43110.0,43103.0,0.384115]
["bitfinex","BTCUSD",1644547024722,0.00042023,43110.0,43105.0,0.326076]
["bitfinex","BTCUSD",1644547025123,0.21309108,43113.0,43106.0,0.107912]
["bitfinex","BTCUSD",1644547025323,0.00054012,43110.0,43106.0,0.157912]
["bitfinex","BTCUSD",1644547025823,0.326076,43109.0,43106.0,0.157912]
["bitfinex","BTCUSD",1644547026223,0.00054012,43110.0,43106.0,0.157912]
["bitfinex","BTCUSD",1644547026423,0.326076,43110.0,43108.0,0.058036]
["bitfinex","BTCUSD",1644547026624,0.32663363,43110.0,43108.0,0.058036]
["bitfinex","BTCUSD",1644547027225,0.384112,43109.0,43108.0,0.058036]
["bitfinex","BTCUSD",1644547028476,0.38118261,43111.0,43108.0,0.60814923]
["bitfinex","BTCUSD",1644547028477,0.15936124,43111.0,43108.0,0.60814923]
["bitfinex","BTCUSD",1644547028676,0.18658046,43126.0,43110.0,0.326053]
["bitfinex","BTCUSD",1644547028874,0.15876154,43128.0,43117.0,0.05]
["bitfinex","BTCUSD",1644547029071,0.29464498,43132.0,43110.0,0.15]
["bitfinex","BTCUSD",1644547029072,0.05801,43129.0,43116.0,0.326053]
["bitfinex","BTCUSD",1644547029272,0.05801,43129.0,43117.0,0.326053]
["bitfinex","BTCUSD",1644547029471,0.33452628,43126.0,43119.0,0.0580097]
["bitfinex","BTCUSD",1644547029671,0.05801,43129.0,43122.0,0.05801]
["bitfinex","BTCUSD",1644547029872,0.210553,43128.0,43124.0,0.05801]
["bitfinex","BTCUSD",1644547030173,0.0005419,43125.0,43124.0,0.05801]
["bitfinex","BTCUSD",1644547030372,0.0005419,43125.0,43124.0,0.384063]
["bitfinex","BTCUSD",1644547030672,0.0005419,43125.0,43124.0,0.44207141]
["bitfinex","BTCUSD",1644547030871,0.0005419,43125.0,43124.0,0.49207141]
["bitfinex","BTCUSD",1644547031072,0.28697579,43130.0,43124.0,0.54207141]
["bitfinex","BTCUSD",1644547031277,0.28697579,43130.0,43125.0,0.108007]
["bitfinex","BTCUSD",1644547031518,0.0005419,43127.0,43125.0,0.158007]
["bitfinex","BTCUSD",1644547031718,0.0005419,43127.0,43125.0,0.108007]
["bitfinex","BTCUSD",1644547031919,0.0005419,43127.0,43126.0,0.326053]
["bitfinex","BTCUSD",1644547032418,0.34498379,43130.0,43126.0,0.058008]
["bitfinex","BTCUSD",1644547032619,0.21109491,43129.0,43127.0,0.058009]
["bitfinex","BTCUSD",1644547032817,0.21109491,43129.0,43127.0,0.108009]
["bitfinex","BTCUSD",1644547033518,0.210553,43129.0,43127.0,0.108009]
["bitfinex","BTCUSD",1644547037577,0.00054288,43130.0,43128.0,0.44204943]
["bitfinex","BTCUSD",1644547037776,0.00054288,43130.0,43129.0,0.326053]
["bitfinex","BTCUSD",1644547038174,0.00054288,43130.0,43129.0,0.376053]
["bitfinex","BTCUSD",1644547038375,0.001,43132.0,43130.0,0.326053]
["bitfinex","BTCUSD",1644547038575,0.00154287,43132.0,43130.0,0.326053]
["bitfinex","BTCUSD",1644547039627,0.001,43132.0,43131.0,0.376053]
["bitfinex","BTCUSD",1644547041733,0.001,43132.0,43131.0,0.326053]
["bitfinex","BTCUSD",1644547047724,0.001,43132.0,43131.0,0.376053]
["bitfinex","BTCUSD",1644547049829,0.001,43132.0,43131.0,0.7520798]
["bitfinex","BTCUSD",1644547050669,0.001,43132.0,43131.0,0.376053]
["bitfinex","BTCUSD",1644547052174,0.001,43132.0,43131.0,0.67627397]
["bitfinex","BTCUSD",1644547052371,0.001,43132.0,43131.0,0.67620795]
["bitfinex","BTCUSD",1644547053373,0.001,43132.0,43131.0,0.37598698]
["bitfinex","BTCUSD",1644547057028,0.001,43132.0,43131.0,0.72463084]
["bitfinex","BTCUSD",1644547057228,0.001,43132.0,43131.0,1.03689858]
["bitfinex","BTCUSD",1644547057681,0.001,43132.0,43131.0,0.37598698]
["bitfinex","BTCUSD",1644547059284,0.001,43132.0,43131.0,0.47598698]
["bitfinex","BTCUSD",1644547062422,0.001,43132.0,43131.0,0.78356974]
["bitfinex","BTCUSD",1644547062924,0.001,43133.0,43131.0,0.98356974]
["bitfinex","BTCUSD",1644547063125,0.001,43133.0,43132.0,0.35872252]
["bitfinex","BTCUSD",1644547063323,0.001,43133.0,43132.0,0.83127552]
["bitfinex","BTCUSD",1644547063523,0.002,43141.0,43137.0,0.20228145]
["bitfinex","BTCUSD",1644547063723,0.001,43147.0,43139.0,0.16594595]
["bitfinex","BTCUSD",1644547063924,0.00233151,43141.0,43140.0,0.326053]
["bitfinex","BTCUSD",1644547064122,0.00233151,43141.0,43140.0,0.376053]
["bitfinex","BTCUSD",1644547064422,0.00233151,43141.0,43140.0,0.476053]
["bitfinex","BTCUSD",1644547064622,0.00233151,43141.0,43140.0,0.75518264]
["bitfinex","BTCUSD",1644547064822,0.001,43147.0,43140.0,0.75518264]
["bitfinex","BTCUSD",1644547065279,0.001,43147.0,43140.0,0.534026]
["bitfinex","BTCUSD",1644547066776,0.31820541,43147.0,43140.0,0.534026]
["bitfinex","BTCUSD",1644547067376,0.00046289,43143.0,43140.0,0.534026]
["bitfinex","BTCUSD",1644547068278,0.31820541,43147.0,43140.0,0.534026]
["bitfinex","BTCUSD",1644547068579,0.00060997,43143.0,43140.0,0.534026]
["bitfinex","BTCUSD",1644547069622,0.001,43147.0,43140.0,0.534026]
["bitfinex","BTCUSD",1644547070024,0.00060997,43143.0,43142.0,0.326053]
["bitfinex","BTCUSD",1644547070221,0.00060997,43143.0,43142.0,0.376053]
["bitfinex","BTCUSD",1644547070622,0.00060997,43143.0,43141.0,0.28985578]
["bitfinex","BTCUSD",1644547070623,0.00060997,43143.0,43141.0,0.17391278]
["bitfinex","BTCUSD",1644547070825,0.210553,43143.0,43141.0,0.05797078]
["bitfinex","BTCUSD",1644547071223,0.210553,43143.0,43142.0,0.326053]
["bitfinex","BTCUSD",1644547071224,0.05799,43143.0,43142.0,0.326053]
["bitfinex","BTCUSD",1644547071529,0.34410542,43143.0,43142.0,0.05798362]
["bitfinex","BTCUSD",1644547073983,0.34344529,43143.0,43142.0,0.05798362]
["bitfinex","BTCUSD",1644547076187,0.077987,43144.0,43142.0,0.05798362]
["bitfinex","BTCUSD",1644547076427,1.81447887,43143.0,43142.0,0.05798362]
["bitfinex","BTCUSD",1644547077022,1.81447887,43143.0,43142.0,0.11596962]
["bitfinex","BTCUSD",1644547077221,1.81447887,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547077423,2.09944965,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547081678,2.24610739,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547081878,1.96113661,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547082179,1.81447887,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547082978,2.07240201,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547089677,2.28295501,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547089877,2.07240201,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547103281,2.28295501,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547103882,2.07240201,43143.0,43142.0,0.16596962]
["bitfinex","BTCUSD",1644547104283,2.07240201,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547106286,2.28295501,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547106525,2.07240201,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547106727,2.28295501,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547106926,2.07240201,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547110378,2.28295501,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547110978,2.07240201,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547113681,2.28295501,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547113929,2.07240201,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547115429,2.28295501,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547115628,2.07240201,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547117531,1.80947887,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547117987,1.80847887,43143.0,43142.0,0.16589107]
["bitfinex","BTCUSD",1644547118284,1.80847887,43143.0,43142.0,0.54194407]
["bitfinex","BTCUSD",1644547119085,1.80847887,43143.0,43142.0,0.21589107]
["bitfinex","BTCUSD",1644547119983,1.80847887,43143.0,43142.0,0.54194407]
["bitfinex","BTCUSD",1644547120983,0.60458689,43143.0,43142.0,0.54194407]
["bitfinex","BTCUSD",1644547122735,0.60458689,43143.0,43142.0,1.01491159]
["bitfinex","BTCUSD",1644547125179,0.60458689,43143.0,43142.0,0.64194407]
["bitfinex","BTCUSD",1644547126981,0.60458689,43143.0,43142.0,0.94133218]
["bitfinex","BTCUSD",1644547127180,0.22476674,43143.0,43142.0,0.94632977]
["bitfinex","BTCUSD",1644547127392,0.001,43147.0,43143.0,1.28118451]
["bitfinex","BTCUSD",1644547127581,0.011,43149.0,43147.0,0.05795]
["bitfinex","BTCUSD",1644547127783,0.00233447,43151.0,43148.0,0.422553]
["bitfinex","BTCUSD",1644547127981,0.00233447,43151.0,43149.0,0.326053]
["bitfinex","BTCUSD",1644547128280,0.00233447,43151.0,43149.0,1.07520073]
["bitfinex","BTCUSD",1644547128481,0.26861553,43160.0,43149.0,1.07520073]
["bitfinex","BTCUSD",1644547128682,0.00058369,43152.0,43149.0,1.07520073]
["bitfinex","BTCUSD",1644547128934,0.00058369,43152.0,43149.0,1.13315163]
["bitfinex","BTCUSD",1644547129327,0.00058369,43152.0,43149.0,1.44106302]
["bitfinex","BTCUSD",1644547129731,0.00333439,43158.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547129732,0.001,43158.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547129934,0.00058369,43152.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547130933,0.001,43158.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547131133,0.00058266,43152.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547131931,0.00333029,43158.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547132131,0.001,43158.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547132435,0.00058266,43152.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547133279,0.001,43158.0,43149.0,1.49901402]
["bitfinex","BTCUSD",1644547133482,0.00233029,43158.0,43152.0,0.907953]
["bitfinex","BTCUSD",1644547133682,0.00233029,43158.0,43154.0,0.057947]
["bitfinex","BTCUSD",1644547133880,0.00233029,43158.0,43155.0,0.326053]
["bitfinex","BTCUSD",1644547134080,0.00233029,43158.0,43155.0,0.376053]
["bitfinex","BTCUSD",1644547134281,0.00233029,43158.0,43155.0,0.526053]
["bitfinex","BTCUSD",1644547134480,0.002,43160.0,43156.0,0.32452169]
["bitfinex","BTCUSD",1644547134679,0.002,43160.0,43157.0,0.326053]
["bitfinex","BTCUSD",1644547134880,0.002,43160.0,43157.0,0.376053]
["bitfinex","BTCUSD",1644547135480,0.002,43160.0,43157.0,0.476053]
["bitfinex","BTCUSD",1644547137130,0.00246246,43160.0,43157.0,0.74592351]
["bitfinex","BTCUSD",1644547138132,0.002,43160.0,43157.0,0.74592351]
["bitfinex","BTCUSD",1644547138331,0.00260991,43160.0,43158.0,0.2983567]
["bitfinex","BTCUSD",1644547138534,0.00260991,43160.0,43157.0,0.79592351]
["bitfinex","BTCUSD",1644547138732,0.00260991,43160.0,43157.0,0.476053]
["bitfinex","BTCUSD",1644547140292,0.001,43165.0,43159.0,0.95]
["bitfinex","BTCUSD",1644547140486,0.001,43165.0,43159.0,1.7993847]
["bitfinex","BTCUSD",1644547140683,0.001,43165.0,43160.0,0.49986256]
["bitfinex","BTCUSD",1644547140884,0.001,43165.0,43161.0,0.372553]
["bitfinex","BTCUSD",1644547141084,0.001,43165.0,43162.0,0.37317697]
["bitfinex","BTCUSD",1644547141283,0.001,43165.0,43163.0,0.376053]
["bitfinex","BTCUSD",1644547141484,0.001,43165.0,43164.0,0.326053]
["bitfinex","BTCUSD",1644547141684,0.001,43165.0,43164.0,0.376053]
["bitfinex","BTCUSD",1644547141886,0.0009225,43167.0,43165.0,0.326053]
["bitfinex","BTCUSD",1644547142083,0.00046202,43166.0,43165.0,0.326053]
["bitfinex","BTCUSD",1644547142282,0.00046202,43166.0,43165.0,0.476053]
["bitfinex","BTCUSD",1644547142482,0.00046202,43166.0,43165.0,0.6419161]
["bitfinex","BTCUSD",1644547142685,0.00046202,43166.0,43165.0,0.6998481]
["bitfinex","BTCUSD",1644547142890,0.00120695,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644547143086,0.00120695,43167.0,43166.0,0.376053]
["bitfinex","BTCUSD",1644547143087,0.0009225,43167.0,43166.0,0.376053]
["bitfinex","BTCUSD",1644547143286,0.00084701,43167.0,43166.0,0.476053]
["bitfinex","BTCUSD",1644547146333,0.00896873,43169.0,43167.0,0.326053]
["bitfinex","BTCUSD",1644547146532,0.00835885,43169.0,43167.0,0.67366176]
["bitfinex","BTCUSD",1644547146733,0.00896873,43169.0,43168.0,0.376053]
["bitfinex","BTCUSD",1644547146937,0.00896873,43169.0,43168.0,0.476053]
["bitfinex","BTCUSD",1644547147234,0.00896873,43169.0,43168.0,0.526053]
["bitfinex","BTCUSD",1644547147682,0.00835885,43169.0,43168.0,0.376053]
["bitfinex","BTCUSD",1644547147886,0.00835885,43169.0,43167.0,0.28967376]
["bitfinex","BTCUSD",1644547148094,0.05,43168.0,43163.0,0.05]
["bitfinex","BTCUSD",1644547148282,0.210553,43167.0,43163.0,0.05]
["bitfinex","BTCUSD",1644547148884,0.34796501,43166.0,43163.0,0.05]
["bitfinex","BTCUSD",1644547149085,0.43621035,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1644547149281,0.64676335,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1644547150182,0.96207508,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1644547150383,0.96207508,43164.0,43153.0,0.00049456]
["bitfinex","BTCUSD",1644547150384,1.01207508,43164.0,43153.0,0.00049456]
["bitfinex","BTCUSD",1644547150585,0.05,43156.0,43153.0,0.00049456]
["bitfinex","BTCUSD",1644547150788,0.210553,43155.0,43153.0,0.00049456]
["bitfinex","BTCUSD",1644547151283,1.1431727,43154.0,43152.0,0.07419]
["bitfinex","BTCUSD",1644547151535,1.1431727,43154.0,43152.0,0.07468458]
["bitfinex","BTCUSD",1644547151536,0.210553,43153.0,43152.0,0.07468458]
["bitfinex","BTCUSD",1644547152236,0.268532,43153.0,43152.0,0.07468458]
["bitfinex","BTCUSD",1644547152435,0.268532,43153.0,43152.0,0.07419]
["bitfinex","BTCUSD",1644547153236,0.210553,43153.0,43150.0,0.1165458]
["bitfinex","BTCUSD",1644547153438,0.210553,43152.0,43150.0,0.1665458]
["bitfinex","BTCUSD",1644547153636,0.210553,43152.0,43150.0,0.1160512]
["bitfinex","BTCUSD",1644547153935,0.210553,43153.0,43151.0,0.05]
["bitfinex","BTCUSD",1644547154336,0.210553,43153.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644547154537,1.0291197,43154.0,43149.0,4.61e-06]
["bitfinex","BTCUSD",1644547154538,0.34824538,43151.0,43149.0,4.61e-06]
["bitfinex","BTCUSD",1644547154738,0.457053,43150.0,43149.0,4.61e-06]
["bitfinex","BTCUSD",1644547154943,0.257053,43150.0,43132.0,0.115979]
["bitfinex","BTCUSD",1644547155185,0.257053,43150.0,43126.0,0.05]
["bitfinex","BTCUSD",1644547155186,0.05,43148.0,43126.0,0.05]
["bitfinex","BTCUSD",1644547155383,0.0465,43147.0,43130.0,0.35862991]
["bitfinex","BTCUSD",1644547155583,0.32348391,43154.0,43139.0,0.144907]
["bitfinex","BTCUSD",1644547155584,0.0465,43146.0,43139.0,0.144907]
["bitfinex","BTCUSD",1644547155785,0.0465,43145.0,43139.0,0.41467704]
["bitfinex","BTCUSD",1644547156185,0.0465,43145.0,43140.0,0.3840398]
["bitfinex","BTCUSD",1644547156385,0.0465,43145.0,43141.0,0.326053]
["bitfinex","BTCUSD",1644547156586,0.210553,43144.0,43141.0,0.115963]
["bitfinex","BTCUSD",1644547156786,0.0465,43143.0,43142.0,0.376053]
["bitfinex","BTCUSD",1644547157688,0.0465,43143.0,43142.0,0.05]
["bitfinex","BTCUSD",1644547157985,0.0465,43143.0,43142.0,0.15798494]
["bitfinex","BTCUSD",1644547158385,0.0465,43143.0,43142.0,0.1]
["bitfinex","BTCUSD",1644547158787,0.0465,43143.0,43141.0,0.05]
["bitfinex","BTCUSD",1644547159029,0.257053,43143.0,43141.0,0.05]
["bitfinex","BTCUSD",1644547159228,0.0465,43143.0,43141.0,0.05]
["bitfinex","BTCUSD",1644547159530,0.210553,43142.0,43141.0,0.057987]
["bitfinex","BTCUSD",1644547159727,0.210553,43146.0,43141.0,0.057987]
["bitfinex","BTCUSD",1644547159928,0.210553,43146.0,43142.0,0.057989]
["bitfinex","BTCUSD",1644547160328,0.210553,43146.0,43142.0,0.107989]
["bitfinex","BTCUSD",1644547160527,0.210553,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1644547161131,0.210553,43146.0,43142.0,0.00049347]
["bitfinex","BTCUSD",1644547161830,0.50912645,43143.0,43142.0,0.00049347]
["bitfinex","BTCUSD",1644547162028,0.50912645,43143.0,43135.0,0.115983]
["bitfinex","BTCUSD",1644547162229,0.210553,43142.0,43136.0,0.10799365]
["bitfinex","BTCUSD",1644547162881,0.28329279,43140.0,43136.0,0.10799365]
["bitfinex","BTCUSD",1644547163282,0.28329279,43140.0,43137.0,0.326053]
["bitfinex","BTCUSD",1644547163483,0.28329279,43140.0,43137.0,0.434047]
["bitfinex","BTCUSD",1644547163687,0.28329279,43140.0,43139.0,0.326053]
["bitfinex","BTCUSD",1644547163885,0.28329279,43140.0,43137.0,0.107994]
["bitfinex","BTCUSD",1644547164583,0.210553,43139.0,43137.0,0.107994]
["bitfinex","BTCUSD",1644547164985,0.210553,43143.0,43137.0,0.107994]
["bitfinex","BTCUSD",1644547165384,0.33305054,43145.0,43138.0,0.05799]
["bitfinex","BTCUSD",1644547165584,0.210553,43144.0,43140.0,0.057991]
["bitfinex","BTCUSD",1644547165986,0.29205347,43143.0,43140.0,0.057991]
["bitfinex","BTCUSD",1644547166192,0.210553,43142.0,43140.0,0.057991]
["bitfinex","BTCUSD",1644547167029,0.29205347,43143.0,43140.0,0.11597974]
["bitfinex","BTCUSD",1644547167230,0.210553,43142.0,43140.0,0.16597974]
["bitfinex","BTCUSD",1644547167431,0.210553,43142.0,43140.0,0.107991]
["bitfinex","BTCUSD",1644547167629,0.29205347,43143.0,43140.0,0.107991]
["bitfinex","BTCUSD",1644547167830,0.210553,43142.0,43140.0,0.057991]
["bitfinex","BTCUSD",1644547169230,0.210553,43141.0,43140.0,0.115979]
["bitfinex","BTCUSD",1644547169431,0.210553,43142.0,43140.0,0.115979]
["bitfinex","BTCUSD",1644547169631,0.119,43149.0,43140.0,0.115979]
["bitfinex","BTCUSD",1644547169831,0.69602223,43150.0,43143.0,0.05798563]
["bitfinex","BTCUSD",1644547169832,0.210553,43148.0,43143.0,0.05798563]
["bitfinex","BTCUSD",1644547170282,0.210553,43148.0,43143.0,0.11596963]
["bitfinex","BTCUSD",1644547170482,0.05,43145.0,43143.0,0.11596963]
["bitfinex","BTCUSD",1644547170682,0.210553,43144.0,43143.0,0.05847908]
["bitfinex","BTCUSD",1644547170882,0.25036916,43144.0,43143.0,0.05847908]
["bitfinex","BTCUSD",1644547171588,0.25036916,43144.0,43143.0,0.05798563]
["bitfinex","BTCUSD",1644547173389,0.46092216,43144.0,43141.0,0.00049348]
["bitfinex","BTCUSD",1644547173587,0.35,43148.0,43141.0,0.00049348]
["bitfinex","BTCUSD",1644547173588,0.05,43142.0,43141.0,0.00049348]
["bitfinex","BTCUSD",1644547173786,0.210553,43142.0,43141.0,0.00049348]
["bitfinex","BTCUSD",1644547174234,0.34628181,43146.0,43133.0,0.115982]
["bitfinex","BTCUSD",1644547174432,0.34193365,43142.0,43133.0,0.115982]
["bitfinex","BTCUSD",1644547174630,0.210553,43141.0,43140.0,0.05788813]
["bitfinex","BTCUSD",1644547175032,0.210553,43145.0,43140.0,0.05788813]
["bitfinex","BTCUSD",1644547175631,0.210553,43144.0,43140.0,0.05788813]
["bitfinex","BTCUSD",1644547175832,0.30949438,43145.0,43140.0,0.05788813]
["bitfinex","BTCUSD",1644547176032,0.210553,43144.0,43140.0,0.05788813]
["bitfinex","BTCUSD",1644547176431,0.210553,43144.0,43140.0,0.11586913]
["bitfinex","BTCUSD",1644547176932,0.30949438,43145.0,43140.0,0.11586913]
["bitfinex","BTCUSD",1644547177232,0.210553,43144.0,43142.0,0.11596708]
["bitfinex","BTCUSD",1644547177431,0.30949438,43145.0,43143.0,0.057985]
["bitfinex","BTCUSD",1644547177701,0.38136864,43151.0,43143.0,0.384038]
["bitfinex","BTCUSD",1644547177900,0.210553,43150.0,43143.0,0.107985]
["bitfinex","BTCUSD",1644547178100,0.210553,43150.0,43143.0,0.05]
["bitfinex","BTCUSD",1644547178301,0.210553,43150.0,43142.0,0.1]
["bitfinex","BTCUSD",1644547178502,0.268534,43150.0,43145.0,0.05798074]
["bitfinex","BTCUSD",1644547178702,0.28069901,43149.0,43145.0,0.05798074]
["bitfinex","BTCUSD",1644547178903,0.210553,43148.0,43145.0,0.05798074]
["bitfinex","BTCUSD",1644547179104,0.210553,43148.0,43145.0,0.05847395]
["bitfinex","BTCUSD",1644547179309,0.1198,43153.0,43147.0,0.326053]
["bitfinex","BTCUSD",1644547179504,0.12113609,43157.0,43149.0,0.05796755]
["bitfinex","BTCUSD",1644547179704,0.210553,43156.0,43148.0,0.115936]
["bitfinex","BTCUSD",1644547179904,0.05,43155.0,43149.0,0.05]
["bitfinex","BTCUSD",1644547180102,0.00060977,43157.0,43149.0,0.05]
["bitfinex","BTCUSD",1644547180103,0.210553,43154.0,43149.0,0.05]
["bitfinex","BTCUSD",1644547180302,0.36325765,43153.0,43149.0,0.05]
["bitfinex","BTCUSD",1644547180503,0.210553,43152.0,43149.0,0.107977]
["bitfinex","BTCUSD",1644547180702,0.210553,43152.0,43149.0,0.16595494]
["bitfinex","BTCUSD",1644547181536,0.28879202,43150.0,43149.0,0.107978]
["bitfinex","BTCUSD",1644547181939,0.28879202,43150.0,43149.0,0.05]
["bitfinex","BTCUSD",1644547182135,0.28879202,43150.0,43148.0,0.115936]
["bitfinex","BTCUSD",1644547182335,0.49934502,43150.0,43149.0,0.05]
["bitfinex","BTCUSD",1644547182733,0.34677002,43150.0,43147.0,0.00049319]
["bitfinex","BTCUSD",1644547182933,0.28879202,43150.0,43147.0,0.05049319]
["bitfinex","BTCUSD",1644547183135,0.28879202,43150.0,43147.0,0.00049319]
["bitfinex","BTCUSD",1644547183136,0.115965,43149.0,43147.0,0.00049319]
["bitfinex","BTCUSD",1644547183832,0.115965,43149.0,43144.0,0.057981]
["bitfinex","BTCUSD",1644547184034,0.115965,43149.0,43146.0,0.00049321]
["bitfinex","BTCUSD",1644547185036,0.115965,43149.0,43145.0,0.326053]
["bitfinex","BTCUSD",1644547185283,0.115965,43149.0,43145.0,0.00049321]
["bitfinex","BTCUSD",1644547185483,0.057982,43147.0,43146.0,0.326053]
["bitfinex","BTCUSD",1644547185683,0.057982,43147.0,43146.0,0.376053]
["bitfinex","BTCUSD",1644547185884,0.057982,43147.0,43146.0,0.05]
["bitfinex","BTCUSD",1644547186083,0.057982,43147.0,43143.0,0.1]
["bitfinex","BTCUSD",1644547186283,0.057982,43147.0,43144.0,0.32654622]
["bitfinex","BTCUSD",1644547186486,0.057985,43145.0,43144.0,0.32654622]
["bitfinex","BTCUSD",1644547186684,0.057985,43145.0,43144.0,0.37654622]
["bitfinex","BTCUSD",1644547187285,0.057985,43145.0,43144.0,0.376053]
["bitfinex","BTCUSD",1644547187686,0.51762135,43146.0,43144.0,0.376053]
["bitfinex","BTCUSD",1644547187886,0.51762135,43146.0,43144.0,0.05]
["bitfinex","BTCUSD",1644547188086,0.51762135,43146.0,43143.0,0.05]
["bitfinex","BTCUSD",1644547188289,0.40165135,43146.0,43145.0,0.326053]
["bitfinex","BTCUSD",1644547188485,0.45963435,43146.0,43145.0,0.326053]
["bitfinex","BTCUSD",1644547190035,0.45963435,43146.0,43145.0,0.325819]
["bitfinex","BTCUSD",1644547190636,0.45963435,43146.0,43144.0,0.057981]
["bitfinex","BTCUSD",1644547190837,0.45963435,43146.0,43145.0,0.325819]
["bitfinex","BTCUSD",1644547191736,0.45963435,43146.0,43144.0,0.107981]
["bitfinex","BTCUSD",1644547191938,0.45963435,43146.0,43143.0,0.00049323]
["bitfinex","BTCUSD",1644547191939,0.215589,43145.0,43143.0,0.00049323]
["bitfinex","BTCUSD",1644547192139,0.45963435,43146.0,43129.0,0.3]
["bitfinex","BTCUSD",1644547192140,0.057995,43141.0,43129.0,0.3]
["bitfinex","BTCUSD",1644547192341,0.057995,43141.0,43131.0,0.51]
["bitfinex","BTCUSD",1644547192537,0.057995,43141.0,43133.0,0.115981]
["bitfinex","BTCUSD",1644547192788,0.29491342,43138.0,43134.0,0.383812]
["bitfinex","BTCUSD",1644547192986,0.29491342,43138.0,43136.0,0.325819]
["bitfinex","BTCUSD",1644547193189,0.057991,43141.0,43136.0,0.057991]
["bitfinex","BTCUSD",1644547193485,0.057991,43141.0,43137.0,0.325819]
["bitfinex","BTCUSD",1644547194086,0.36498416,43141.0,43137.0,0.38380802]
["bitfinex","BTCUSD",1644547194286,0.057992,43139.0,43137.0,0.05798902]
["bitfinex","BTCUSD",1644547194484,0.057992,43139.0,43137.0,0.11597802]
["bitfinex","BTCUSD",1644547194685,0.057992,43139.0,43137.0,0.16647133]
["bitfinex","BTCUSD",1644547195484,0.057992,43139.0,43138.0,0.325819]
["bitfinex","BTCUSD",1644547195685,0.057992,43139.0,43137.0,0.16597802]
["bitfinex","BTCUSD",1644547195887,0.057992,43139.0,43137.0,0.22397002]
["bitfinex","BTCUSD",1644547196440,0.36498216,43141.0,43138.0,0.057989]
["bitfinex","BTCUSD",1644547196735,0.210583,43140.0,43139.0,0.05798662]
["bitfinex","BTCUSD",1644547196940,0.30699316,43141.0,43139.0,0.11597462]
["bitfinex","BTCUSD",1644547197539,0.63683636,43141.0,43139.0,0.11597462]
["bitfinex","BTCUSD",1644547197735,0.90540736,43141.0,43139.0,0.11597462]
["bitfinex","BTCUSD",1644547198235,0.63683636,43141.0,43139.0,0.11597462]
["bitfinex","BTCUSD",1644547198438,0.84741936,43141.0,43139.0,0.11597462]
["bitfinex","BTCUSD",1644547199337,0.63683636,43141.0,43139.0,0.11597462]
["bitfinex","BTCUSD",1644547199538,0.84741936,43141.0,43139.0,0.11597462]
["bitfinex","BTCUSD",1644547199738,0.115976,43145.0,43139.0,0.11597462]
["bitfinex","BTCUSD",1644547199939,0.11597,43148.0,43142.0,0.05798305]
["bitfinex","BTCUSD",1644547200200,0.00028445,43155.0,43142.0,0.47727538]
["bitfinex","BTCUSD",1644547200201,0.12468445,43155.0,43142.0,0.47727538]
["bitfinex","BTCUSD",1644547200390,0.12468445,43155.0,43143.0,0.383841]
["bitfinex","BTCUSD",1644547200391,0.1244,43155.0,43143.0,0.383841]
["bitfinex","BTCUSD",1644547200588,0.1244,43155.0,43144.0,0.375857]
["bitfinex","BTCUSD",1644547200792,0.1244,43155.0,43146.0,0.3302762]
["bitfinex","BTCUSD",1644547200991,0.12468445,43155.0,43147.0,0.325857]
["bitfinex","BTCUSD",1644547201191,0.00028445,43156.0,43149.0,0.057969]
["bitfinex","BTCUSD",1644547201392,0.29064461,43157.0,43151.0,0.05796861]
["bitfinex","BTCUSD",1644547201591,0.00028445,43156.0,43152.0,0.057969]
["bitfinex","BTCUSD",1644547201790,0.05797,43156.0,43154.0,0.325857]
["bitfinex","BTCUSD",1644547201991,0.210583,43155.0,43153.0,0.05]
["bitfinex","BTCUSD",1644547202190,0.37871907,43156.0,43151.0,0.05]
["bitfinex","BTCUSD",1644547202390,0.00028445,43155.0,43151.0,0.05]
["bitfinex","BTCUSD",1644547202589,0.37900352,43156.0,43151.0,0.05]
["bitfinex","BTCUSD",1644547202795,0.00028445,43155.0,43151.0,0.165938]
["bitfinex","BTCUSD",1644547202991,0.00028445,43156.0,43153.0,0.44179561]
["bitfinex","BTCUSD",1644547203191,0.00028445,43155.0,43153.0,0.11593861]
["bitfinex","BTCUSD",1644547203393,0.00089428,43157.0,43154.0,0.325857]
["bitfinex","BTCUSD",1644547203592,0.00028445,43156.0,43154.0,0.325857]
["bitfinex","BTCUSD",1644547203790,0.33270285,43157.0,43154.0,0.325857]
["bitfinex","BTCUSD",1644547204040,0.31296943,43156.0,43154.0,0.325857]
["bitfinex","BTCUSD",1644547204639,0.45035082,43156.0,43155.0,0.17389635]
["bitfinex","BTCUSD",1644547204841,0.45035082,43156.0,43155.0,0.22389635]
["bitfinex","BTCUSD",1644547205041,0.66093382,43156.0,43155.0,0.10796935]
["bitfinex","BTCUSD",1644547205242,0.66093382,43156.0,43155.0,0.05796935]
["bitfinex","BTCUSD",1644547205444,0.66093382,43156.0,43155.0,0.10796935]
["bitfinex","BTCUSD",1644547205645,0.45035082,43156.0,43149.0,0.11594629]
["bitfinex","BTCUSD",1644547205844,0.45035082,43156.0,43147.0,0.00049319]
["bitfinex","BTCUSD",1644547205845,0.3602102,43150.0,43147.0,0.00049319]
["bitfinex","BTCUSD",1644547206044,0.057982,43149.0,43147.0,0.00049319]
["bitfinex","BTCUSD",1644547206244,0.057982,43149.0,43147.0,0.05847319]
["bitfinex","BTCUSD",1644547206542,0.057982,43149.0,43148.0,0.057979]
["bitfinex","BTCUSD",1644547207045,0.057982,43149.0,43146.0,0.00049321]
["bitfinex","BTCUSD",1644547207046,0.210583,43148.0,43146.0,0.00049321]
["bitfinex","BTCUSD",1644547207244,0.59475943,43147.0,43146.0,0.00049321]
["bitfinex","BTCUSD",1644547207683,0.59475943,43147.0,43135.0,0.6785]
["bitfinex","BTCUSD",1644547207884,0.30224836,43140.0,43135.0,0.123]
["bitfinex","BTCUSD",1644547208187,0.30224836,43140.0,43139.0,0.11597176]
["bitfinex","BTCUSD",1644547208383,0.30224836,43140.0,43139.0,0.44182876]
["bitfinex","BTCUSD",1644547208584,0.30224836,43140.0,43139.0,0.11597176]
["bitfinex","BTCUSD",1644547208987,0.30224836,43140.0,43139.0,0.16597176]
["bitfinex","BTCUSD",1644547209585,0.30224836,43140.0,43139.0,0.49182876]
["bitfinex","BTCUSD",1644547209986,0.05799,43142.0,43139.0,0.49182876]
["bitfinex","BTCUSD",1644547210185,0.05799,43142.0,43139.0,0.16597176]
["bitfinex","BTCUSD",1644547210386,0.210583,43141.0,43139.0,0.16597176]
["bitfinex","BTCUSD",1644547210586,0.05799,43142.0,43139.0,0.16597176]
["bitfinex","BTCUSD",1644547210793,0.210583,43141.0,43140.0,0.057988]
["bitfinex","BTCUSD",1644547211087,0.210583,43141.0,43140.0,0.115976]
["bitfinex","BTCUSD",1644547212641,0.26767912,43142.0,43141.0,0.325857]
["bitfinex","BTCUSD",1644547212942,0.26767912,43142.0,43140.0,0.115976]
["bitfinex","BTCUSD",1644547213138,0.2910281,43141.0,43140.0,0.115976]
["bitfinex","BTCUSD",1644547213842,0.2910281,43141.0,43140.0,0.441833]
["bitfinex","BTCUSD",1644547214439,0.2910281,43141.0,43140.0,0.115976]
["bitfinex","BTCUSD",1644547214640,0.26767912,43142.0,43140.0,0.115976]
["bitfinex","BTCUSD",1644547214841,0.057989,43143.0,43140.0,0.115976]
["bitfinex","BTCUSD",1644547215040,0.210583,43147.0,43142.0,0.057984]
["bitfinex","BTCUSD",1644547215286,0.210583,43147.0,43143.0,0.057984]
["bitfinex","BTCUSD",1644547215484,0.057985,43145.0,43139.0,0.16597176]
["bitfinex","BTCUSD",1644547215684,0.162485,43148.0,43139.0,0.16597176]
["bitfinex","BTCUSD",1644547215892,0.25227859,43140.0,43139.0,0.16597176]
["bitfinex","BTCUSD",1644547216084,0.25227859,43140.0,43139.0,0.49182876]
["bitfinex","BTCUSD",1644547216484,0.39852535,43144.0,43139.0,0.49182876]
["bitfinex","BTCUSD",1644547216686,0.210583,43143.0,43140.0,0.057987]
["bitfinex","BTCUSD",1644547216887,0.210583,43147.0,43141.0,0.0579866]
["bitfinex","BTCUSD",1644547217086,0.151185,43148.0,43141.0,0.05]
["bitfinex","BTCUSD",1644547217286,0.057988,43143.0,43141.0,0.325857]
["bitfinex","BTCUSD",1644547217485,0.057988,43143.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547217486,0.31061867,43143.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547217688,0.35202172,43143.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547217887,0.35202172,43143.0,43142.0,0.05847925]
["bitfinex","BTCUSD",1644547218086,0.35202172,43143.0,43142.0,0.116466]
["bitfinex","BTCUSD",1644547218287,0.35202172,43143.0,43142.0,0.166466]
["bitfinex","BTCUSD",1644547218492,0.20351995,43148.0,43142.0,0.05798675]
["bitfinex","BTCUSD",1644547218493,0.057985,43145.0,43142.0,0.05798675]
["bitfinex","BTCUSD",1644547218690,0.057985,43145.0,43142.0,0.10798675]
["bitfinex","BTCUSD",1644547218691,0.210583,43144.0,43142.0,0.10798675]
["bitfinex","BTCUSD",1644547218938,0.30638989,43145.0,43142.0,0.05798675]
["bitfinex","BTCUSD",1644547219131,0.51697289,43145.0,43143.0,0.115966]
["bitfinex","BTCUSD",1644547219332,0.51697289,43145.0,43143.0,0.22394795]
["bitfinex","BTCUSD",1644547221336,0.115961,43152.0,43143.0,0.22394795]
["bitfinex","BTCUSD",1644547221535,0.115961,43152.0,43145.0,0.05798265]
["bitfinex","BTCUSD",1644547221536,0.210583,43151.0,43145.0,0.05798265]
["bitfinex","BTCUSD",1644547221835,0.210583,43151.0,43142.0,0.05049325]
["bitfinex","BTCUSD",1644547222035,0.210583,43151.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547222036,0.24045128,43150.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547222235,0.057986,43147.0,43141.0,0.057984]
["bitfinex","BTCUSD",1644547222434,0.268569,43147.0,43146.0,0.00049321]
["bitfinex","BTCUSD",1644547222681,0.56007762,43147.0,43146.0,0.00049321]
["bitfinex","BTCUSD",1644547223282,0.56007762,43147.0,43143.0,0.05798522]
["bitfinex","BTCUSD",1644547223482,0.210583,43146.0,43144.0,0.00049322]
["bitfinex","BTCUSD",1644547223686,0.057986,43145.0,43144.0,0.00049322]
["bitfinex","BTCUSD",1644547223882,0.268569,43145.0,43144.0,0.00049322]
["bitfinex","BTCUSD",1644547224482,0.268569,43145.0,43142.0,0.107985]
["bitfinex","BTCUSD",1644547224682,0.210583,43144.0,43143.0,0.05798529]
["bitfinex","BTCUSD",1644547224881,0.057986,43145.0,43143.0,0.05798529]
["bitfinex","BTCUSD",1644547224882,0.268569,43145.0,43143.0,0.05798529]
["bitfinex","BTCUSD",1644547225082,0.26806504,43145.0,43143.0,0.05798529]
["bitfinex","BTCUSD",1644547226741,0.26806504,43145.0,43142.0,0.10847825]
["bitfinex","BTCUSD",1644547226742,0.26806504,43145.0,43142.0,0.05848089]
["bitfinex","BTCUSD",1644547226939,0.0465,43144.0,43136.0,0.11598031]
["bitfinex","BTCUSD",1644547227135,0.0465,43144.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547227136,0.210583,43143.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547227335,0.257083,43143.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547228236,0.257083,43143.0,43134.0,0.057994]
["bitfinex","BTCUSD",1644547228237,0.373075,43143.0,43138.0,0.05799326]
["bitfinex","BTCUSD",1644547228435,0.373075,43143.0,43140.0,0.00049327]
["bitfinex","BTCUSD",1644547228939,0.057992,43141.0,43140.0,0.00049327]
["bitfinex","BTCUSD",1644547229136,0.268575,43141.0,43140.0,0.00049327]
["bitfinex","BTCUSD",1644547229336,0.268575,43141.0,43138.0,0.05799326]
["bitfinex","BTCUSD",1644547229535,0.268575,43141.0,43138.0,0.05848655]
["bitfinex","BTCUSD",1644547230481,0.268575,43141.0,43138.0,0.05799326]
["bitfinex","BTCUSD",1644547231688,0.268575,43141.0,43139.0,0.057992]
["bitfinex","BTCUSD",1644547231886,0.38882926,43140.0,43139.0,0.057992]
["bitfinex","BTCUSD",1644547232086,0.59941226,43140.0,43139.0,0.057992]
["bitfinex","BTCUSD",1644547232289,0.057992,43141.0,43139.0,0.057992]
["bitfinex","BTCUSD",1644547232487,0.1137,43149.0,43142.0,0.05798027]
["bitfinex","BTCUSD",1644547232685,0.210583,43148.0,43142.0,0.05798027]
["bitfinex","BTCUSD",1644547232886,0.210583,43148.0,43143.0,0.05798]
["bitfinex","BTCUSD",1644547232887,0.48552946,43148.0,43143.0,0.05798]
["bitfinex","BTCUSD",1644547233086,0.210583,43148.0,43143.0,0.05798]
["bitfinex","BTCUSD",1644547233287,0.326548,43148.0,43143.0,0.05847323]
["bitfinex","BTCUSD",1644547233939,0.326548,43148.0,43144.0,0.057981]
["bitfinex","BTCUSD",1644547234140,0.05798,43147.0,43144.0,0.11596127]
["bitfinex","BTCUSD",1644547234335,0.210583,43146.0,43144.0,0.17394227]
["bitfinex","BTCUSD",1644547234835,0.210583,43146.0,43145.0,0.05]
["bitfinex","BTCUSD",1644547235035,0.268563,43147.0,43145.0,0.05]
["bitfinex","BTCUSD",1644547235237,0.268563,43147.0,43145.0,0.10798089]
["bitfinex","BTCUSD",1644547236038,0.268563,43147.0,43145.0,0.05]
["bitfinex","BTCUSD",1644547236237,0.268563,43147.0,43144.0,0.05847423]
["bitfinex","BTCUSD",1644547236641,0.268563,43147.0,43145.0,0.0579845]
["bitfinex","BTCUSD",1644547239087,0.268563,43147.0,43143.0,0.05798638]
["bitfinex","BTCUSD",1644547239291,0.268563,43147.0,43144.0,0.00049323]
["bitfinex","BTCUSD",1644547239889,0.27509612,43146.0,43144.0,0.00049323]
["bitfinex","BTCUSD",1644547240088,0.210583,43145.0,43144.0,0.00049323]
["bitfinex","BTCUSD",1644547240289,0.210583,43145.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547240290,0.26857,43145.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547240488,0.26857,43145.0,43143.0,0.05848023]
["bitfinex","BTCUSD",1644547241535,0.26857,43145.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547241942,0.33283604,43144.0,43143.0,0.11597503]
["bitfinex","BTCUSD",1644547242736,0.26857,43145.0,43143.0,0.11597503]
["bitfinex","BTCUSD",1644547243035,0.53861843,43145.0,43143.0,0.11597503]
["bitfinex","BTCUSD",1644547243237,0.27319407,43144.0,43143.0,0.11597503]
["bitfinex","BTCUSD",1644547243435,0.27319407,43144.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547243835,0.057987,43145.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547244036,0.54770347,43145.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547244235,0.27156283,43144.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547245389,0.48214583,43144.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547245689,0.27156283,43144.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547246089,0.36360561,43145.0,43143.0,0.057987]
["bitfinex","BTCUSD",1644547246290,0.57418861,43145.0,43143.0,0.05792302]
["bitfinex","BTCUSD",1644547247690,0.84753875,43145.0,43143.0,0.05792302]
["bitfinex","BTCUSD",1644547248290,0.57418861,43145.0,43143.0,0.05792302]
["bitfinex","BTCUSD",1644547249334,0.57418861,43145.0,43142.0,0.00014798]
["bitfinex","BTCUSD",1644547249335,0.33902461,43143.0,43142.0,0.00014798]
["bitfinex","BTCUSD",1644547249740,0.33902461,43143.0,43137.0,0.00015842]
["bitfinex","BTCUSD",1644547249935,0.33902461,43143.0,43136.0,0.00015842]
["bitfinex","BTCUSD",1644547250136,0.33902461,43143.0,43140.0,0.00014798]
["bitfinex","BTCUSD",1644547250937,0.268574,43143.0,43140.0,0.00014798]
["bitfinex","BTCUSD",1644547251137,0.40357633,43138.0,43132.0,0.00015842]
["bitfinex","BTCUSD",1644547251338,0.057996,43137.0,43136.0,0.05799726]
["bitfinex","BTCUSD",1644547251537,0.057996,43137.0,43136.0,0.38385426]
["bitfinex","BTCUSD",1644547251839,0.12025621,43141.0,43136.0,0.05]
["bitfinex","BTCUSD",1644547252038,0.210583,43140.0,43137.0,0.057989]
["bitfinex","BTCUSD",1644547252342,0.210583,43145.0,43137.0,0.11597564]
["bitfinex","BTCUSD",1644547252540,0.057987,43143.0,43137.0,0.05814742]
["bitfinex","BTCUSD",1644547252785,0.210583,43142.0,43137.0,0.05015842]
["bitfinex","BTCUSD",1644547252984,0.61233024,43139.0,43137.0,0.10814842]
["bitfinex","BTCUSD",1644547253186,0.61233024,43139.0,43136.0,0.05065173]
["bitfinex","BTCUSD",1644547253385,0.40174724,43139.0,43138.0,0.05]
["bitfinex","BTCUSD",1644547253585,0.40174724,43139.0,43137.0,0.05015842]
["bitfinex","BTCUSD",1644547253784,0.210583,43138.0,43136.0,0.00049332]
["bitfinex","BTCUSD",1644547253983,0.210583,43138.0,43136.0,0.00065174]
["bitfinex","BTCUSD",1644547254187,0.210583,43138.0,43136.0,0.11648432]
["bitfinex","BTCUSD",1644547254386,0.210583,43138.0,43136.0,0.22448053]
["bitfinex","BTCUSD",1644547254589,0.12025621,43139.0,43136.0,0.16599321]
["bitfinex","BTCUSD",1644547254788,0.12025621,43141.0,43137.0,0.325857]
["bitfinex","BTCUSD",1644547254993,0.28099669,43152.0,43137.0,0.375857]
["bitfinex","BTCUSD",1644547255187,0.12025621,43152.0,43139.0,0.057975]
["bitfinex","BTCUSD",1644547255487,0.2992566,43153.0,43145.0,0.05797611]
["bitfinex","BTCUSD",1644547255687,0.33028615,43149.0,43145.0,0.05797611]
["bitfinex","BTCUSD",1644547255887,0.33028615,43149.0,43145.0,0.10797611]
["bitfinex","BTCUSD",1644547256287,0.210583,43148.0,43145.0,0.10797611]
["bitfinex","BTCUSD",1644547256542,0.48563673,43147.0,43145.0,0.22393111]
["bitfinex","BTCUSD",1644547256841,0.210583,43147.0,43145.0,0.22393111]
["bitfinex","BTCUSD",1644547257042,0.326554,43147.0,43145.0,0.22393111]
["bitfinex","BTCUSD",1644547258942,0.34196644,43146.0,43145.0,0.22393111]
["bitfinex","BTCUSD",1644547259142,0.34196644,43146.0,43145.0,0.10797611]
["bitfinex","BTCUSD",1644547259342,0.34196644,43146.0,43144.0,0.05847923]
["bitfinex","BTCUSD",1644547259343,0.34196644,43146.0,43141.0,0.28992223]
["bitfinex","BTCUSD",1644547259547,0.34196644,43146.0,43137.0,0.00015842]
["bitfinex","BTCUSD",1644547259548,0.557083,43145.0,43137.0,0.00015842]
["bitfinex","BTCUSD",1644547259745,0.557083,43145.0,43131.0,0.01]
["bitfinex","BTCUSD",1644547259746,0.557083,43145.0,43143.0,0.00049323]
["bitfinex","BTCUSD",1644547259946,0.257083,43145.0,43143.0,0.00049323]
["bitfinex","BTCUSD",1644547260191,0.373072,43145.0,43143.0,0.00049323]
["bitfinex","BTCUSD",1644547260587,0.057995,43144.0,43134.0,0.00015842]
["bitfinex","BTCUSD",1644547260790,0.257083,43143.0,43142.0,0.00049325]
["bitfinex","BTCUSD",1644547261792,0.057996,43141.0,43135.0,0.00015842]
["bitfinex","BTCUSD",1644547261993,0.36293743,43138.0,43134.0,0.00015842]
["bitfinex","BTCUSD",1644547262191,0.33166576,43136.0,43133.0,0.223952]
["bitfinex","BTCUSD",1644547262492,0.36293743,43138.0,43133.0,0.22411042]
["bitfinex","BTCUSD",1644547263092,0.36293743,43138.0,43135.0,0.05799667]
["bitfinex","BTCUSD",1644547263306,0.057998,43137.0,43135.0,0.05799667]
["bitfinex","BTCUSD",1644547263693,0.057998,43137.0,43135.0,0.10799667]
["bitfinex","BTCUSD",1644547264337,0.210583,43136.0,43135.0,0.10799667]
["bitfinex","BTCUSD",1644547264537,0.39002939,43137.0,43135.0,0.10799667]
["bitfinex","BTCUSD",1644547264737,0.210583,43136.0,43135.0,0.10799667]
["bitfinex","BTCUSD",1644547264939,0.057998,43137.0,43135.0,0.10799667]
["bitfinex","BTCUSD",1644547272843,0.210583,43136.0,43135.0,0.05]
["bitfinex","BTCUSD",1644547273047,0.210583,43136.0,43134.0,0.00065176]
["bitfinex","BTCUSD",1644547273048,0.07614142,43135.0,43134.0,0.00065176]
["bitfinex","BTCUSD",1644547273244,0.34473142,43135.0,43134.0,0.00049334]
["bitfinex","BTCUSD",1644547273640,0.66321504,43135.0,43134.0,0.00049334]
["bitfinex","BTCUSD",1644547273841,0.49913204,43135.0,43132.0,0.00015842]
["bitfinex","BTCUSD",1644547274041,0.210583,43134.0,43132.0,0.00049336]
["bitfinex","BTCUSD",1644547274242,0.104513,43133.0,43132.0,0.00065178]
["bitfinex","BTCUSD",1644547274442,0.257083,43133.0,43132.0,0.00049336]
["bitfinex","BTCUSD",1644547275042,0.0465,43133.0,43131.0,0.06816142]
["bitfinex","BTCUSD",1644547275284,0.210583,43132.0,43131.0,0.068003]
["bitfinex","BTCUSD",1644547275483,0.257083,43132.0,43131.0,0.068003]
["bitfinex","BTCUSD",1644547275686,0.257083,43132.0,43131.0,0.118003]
["bitfinex","BTCUSD",1644547275884,0.0465,43132.0,43131.0,0.118003]
["bitfinex","BTCUSD",1644547277888,0.210583,43134.0,43131.0,0.118003]
["bitfinex","BTCUSD",1644547278084,0.210583,43134.0,43131.0,0.11816142]
["bitfinex","BTCUSD",1644547278685,0.210583,43133.0,43131.0,0.11316142]
["bitfinex","BTCUSD",1644547278945,0.210583,43134.0,43132.0,0.115989]
["bitfinex","BTCUSD",1644547279137,0.210583,43134.0,43132.0,0.17398272]
["bitfinex","BTCUSD",1644547279337,0.210583,43134.0,43132.0,0.22398272]
["bitfinex","BTCUSD",1644547279538,0.37647962,43135.0,43132.0,0.22398272]
["bitfinex","BTCUSD",1644547279742,0.057994,43137.0,43133.0,0.115987]
["bitfinex","BTCUSD",1644547279939,0.210583,43142.0,43133.0,0.16614542]
["bitfinex","BTCUSD",1644547280139,0.115979,43144.0,43133.0,0.16614542]
["bitfinex","BTCUSD",1644547280339,0.210583,43146.0,43137.0,0.115975]
["bitfinex","BTCUSD",1644547280742,0.28287478,43145.0,43137.0,0.165975]
["bitfinex","BTCUSD",1644547280943,0.210583,43144.0,43137.0,0.165975]
["bitfinex","BTCUSD",1644547281143,0.13984102,43146.0,43138.0,0.68739502]
["bitfinex","BTCUSD",1644547281343,0.13984102,43150.0,43141.0,0.383831]
["bitfinex","BTCUSD",1644547281542,0.1193,43153.0,43143.0,0.325857]
["bitfinex","BTCUSD",1644547281740,0.1193,43153.0,43142.0,0.1]
["bitfinex","BTCUSD",1644547281939,0.35951283,43151.0,43142.0,0.1]
["bitfinex","BTCUSD",1644547282140,0.31316197,43149.0,43142.0,0.1]
["bitfinex","BTCUSD",1644547282541,0.057977,43150.0,43142.0,0.1]
["bitfinex","BTCUSD",1644547282542,0.210583,43148.0,43146.0,0.05797492]
["bitfinex","BTCUSD",1644547283592,0.27386581,43147.0,43146.0,0.05797492]
["bitfinex","BTCUSD",1644547283789,0.27386581,43147.0,43145.0,0.05847122]
["bitfinex","BTCUSD",1644547283790,0.210583,43147.0,43145.0,0.00049322]
["bitfinex","BTCUSD",1644547283989,0.29754672,43150.0,43145.0,0.00049322]
["bitfinex","BTCUSD",1644547283990,0.50458732,43146.0,43145.0,0.00049322]
["bitfinex","BTCUSD",1644547284388,0.49573857,43146.0,43145.0,0.00049322]
["bitfinex","BTCUSD",1644547284588,0.49573857,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1644547284589,0.55372757,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1644547284789,0.3548014,43145.0,43143.0,0.00049323]
["bitfinex","BTCUSD",1644547284991,0.94794773,43144.0,43143.0,0.00049323]
["bitfinex","BTCUSD",1644547285388,1.08778875,43144.0,43143.0,0.00049323]
["bitfinex","BTCUSD",1644547285789,1.14577875,43144.0,43140.0,0.16598245]
["bitfinex","BTCUSD",1644547285990,1.14577875,43144.0,43141.0,0.00049326]
["bitfinex","BTCUSD",1644547286193,0.13984102,43143.0,43141.0,0.00049326]
["bitfinex","BTCUSD",1644547286439,0.49065664,43142.0,43141.0,0.00049326]
["bitfinex","BTCUSD",1644547286839,0.54864964,43142.0,43141.0,0.00049326]
["bitfinex","BTCUSD",1644547287035,0.54864964,43142.0,43136.0,0.00015842]
["bitfinex","BTCUSD",1644547287036,0.25222902,43139.0,43134.0,0.00015842]
["bitfinex","BTCUSD",1644547287235,0.57849832,43138.0,43132.0,0.00015842]
["bitfinex","BTCUSD",1644547287535,0.57849832,43138.0,43131.0,0.01]
["bitfinex","BTCUSD",1644547287735,0.29452549,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1644547287935,0.89617173,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1644547288135,0.60164624,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1644547288636,0.257083,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547289236,0.33533519,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547289436,0.54591819,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547290290,0.60746162,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547290589,0.61078062,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547291592,0.33533519,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547293191,0.54591819,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547293391,0.33533519,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547298292,0.6133947,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547299294,0.95962193,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547299494,0.6133947,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547300493,0.8239777,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547300692,0.6133947,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547301092,0.74901086,43132.0,43131.0,0.0680017]
["bitfinex","BTCUSD",1644547301539,0.6133947,43132.0,43131.0,0.06788379]
["bitfinex","BTCUSD",1644547301740,0.8239777,43132.0,43131.0,0.06788379]
["bitfinex","BTCUSD",1644547302138,0.6133947,43132.0,43131.0,0.06788379]
["bitfinex","BTCUSD",1644547309242,0.8239777,43132.0,43131.0,0.06788379]
["bitfinex","BTCUSD",1644547309648,0.6133947,43132.0,43131.0,0.06788379]
["bitfinex","BTCUSD",1644547310445,0.95,43130.0,43125.0,0.116017]
["bitfinex","BTCUSD",1644547310646,0.95,43130.0,43129.0,0.00016811]
["bitfinex","BTCUSD",1644547310844,0.25621266,43126.0,43122.0,0.00016811]
["bitfinex","BTCUSD",1644547311042,0.210583,43125.0,43122.0,0.00016811]
["bitfinex","BTCUSD",1644547311246,0.57106934,43125.0,43120.0,0.00026811]
["bitfinex","BTCUSD",1644547311444,0.57106934,43125.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547312044,0.56606934,43125.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547312248,0.62409034,43125.0,43120.0,0.00026811]
["bitfinex","BTCUSD",1644547312446,0.62409034,43125.0,43116.0,0.00016811]
["bitfinex","BTCUSD",1644547312697,0.0465,43124.0,43115.0,0.11620832]
["bitfinex","BTCUSD",1644547312898,0.53544128,43123.0,43115.0,0.11604021]
["bitfinex","BTCUSD",1644547313097,0.0465,43122.0,43115.0,0.11620832]
["bitfinex","BTCUSD",1644547313296,0.205564,43121.0,43115.0,0.11620832]
["bitfinex","BTCUSD",1644547313497,0.33037249,43119.0,43116.0,0.058023]
["bitfinex","BTCUSD",1644547313697,0.39004097,43118.0,43116.0,0.058023]
["bitfinex","BTCUSD",1644547313899,0.39004097,43118.0,43116.0,0.05819111]
["bitfinex","BTCUSD",1644547313900,0.48479411,43117.0,43116.0,0.05819111]
["bitfinex","BTCUSD",1644547314096,0.48479411,43117.0,43116.0,0.058023]
["bitfinex","BTCUSD",1644547314296,0.53129411,43117.0,43112.0,0.00016811]
["bitfinex","BTCUSD",1644547314496,0.53129411,43117.0,43113.0,0.058027]
["bitfinex","BTCUSD",1644547315597,0.058028,43116.0,43114.0,0.05802444]
["bitfinex","BTCUSD",1644547315797,0.0465,43115.0,43114.0,0.10819255]
["bitfinex","BTCUSD",1644547315997,0.32152751,43115.0,43114.0,0.10802444]
["bitfinex","BTCUSD",1644547316445,0.32152751,43115.0,43113.0,0.05834251]
["bitfinex","BTCUSD",1644547316641,0.52709151,43115.0,43113.0,0.0001474]
["bitfinex","BTCUSD",1644547316839,0.058029,43114.0,43113.0,0.0001474]
["bitfinex","BTCUSD",1644547317040,0.310093,43114.0,43112.0,0.00016811]
["bitfinex","BTCUSD",1644547317239,0.310093,43114.0,43112.0,0.000491]
["bitfinex","BTCUSD",1644547317240,0.205564,43113.0,43112.0,0.000491]
["bitfinex","BTCUSD",1644547317440,0.252064,43113.0,43112.0,0.000491]
["bitfinex","BTCUSD",1644547318240,0.252064,43113.0,43111.0,0.21622606]
["bitfinex","BTCUSD",1644547318444,0.252064,43113.0,43111.0,0.21605795]
["bitfinex","BTCUSD",1644547318839,0.252064,43113.0,43111.0,0.16605795]
["bitfinex","BTCUSD",1644547319242,0.252064,43113.0,43111.0,0.103029]
["bitfinex","BTCUSD",1644547319442,0.058033,43112.0,43110.0,0.00065913]
["bitfinex","BTCUSD",1644547319643,0.63414088,43111.0,43110.0,0.00049102]
["bitfinex","BTCUSD",1644547320295,0.90472911,43111.0,43110.0,0.00049102]
["bitfinex","BTCUSD",1644547320693,0.90472911,43111.0,43108.0,0.00016811]
["bitfinex","BTCUSD",1644547320891,0.90472911,43111.0,43108.0,0.00049104]
["bitfinex","BTCUSD",1644547320892,0.058047,43110.0,43108.0,0.00049104]
["bitfinex","BTCUSD",1644547321093,0.368168,43109.0,43108.0,0.00049104]
["bitfinex","BTCUSD",1644547321891,0.368168,43109.0,43103.0,0.00016811]
["bitfinex","BTCUSD",1644547322191,0.368168,43109.0,43106.0,0.00049106]
["bitfinex","BTCUSD",1644547322994,0.3700932,43109.0,43106.0,0.00049106]
["bitfinex","BTCUSD",1644547323191,0.3700932,43109.0,43102.0,0.00016811]
["bitfinex","BTCUSD",1644547323192,0.058052,43107.0,43102.0,0.00016811]
["bitfinex","BTCUSD",1644547323394,0.83425049,43106.0,43105.0,0.00049108]
["bitfinex","BTCUSD",1644547324542,0.14759989,43105.0,43103.0,0.0004911]
["bitfinex","BTCUSD",1644547324743,0.55817713,43104.0,43103.0,0.0004911]
["bitfinex","BTCUSD",1644547325648,0.55817713,43104.0,43102.0,0.00016811]
["bitfinex","BTCUSD",1644547325845,0.26361,43102.0,43101.0,0.01065923]
["bitfinex","BTCUSD",1644547326042,0.59205915,43102.0,43101.0,0.01065923]
["bitfinex","BTCUSD",1644547326244,0.59205915,43102.0,43101.0,0.01049112]
["bitfinex","BTCUSD",1644547326245,0.93032092,43102.0,43101.0,0.01049112]
["bitfinex","BTCUSD",1644547326744,0.93032092,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644547334248,0.64837177,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644547334447,0.31011,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644547335896,0.26361,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644547336196,0.55787252,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644547336693,0.60437252,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644547341443,0.60437252,43102.0,43101.0,0.00990161]
["bitfinex","BTCUSD",1644547342343,0.70437252,43102.0,43101.0,0.00990161]
["bitfinex","BTCUSD",1644547343995,0.60437252,43102.0,43101.0,0.00990161]
["bitfinex","BTCUSD",1644547345196,0.70437252,43102.0,43101.0,0.00990161]
["bitfinex","BTCUSD",1644547345596,0.85878343,43102.0,43101.0,0.00990161]
["bitfinex","BTCUSD",1644547346449,0.85867179,43102.0,43101.0,0.00990161]
["bitfinex","BTCUSD",1644547348150,0.9599,43101.0,43099.0,8.2e-06]
["bitfinex","BTCUSD",1644547348348,0.174197,43099.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547348548,0.0465,43098.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547348751,0.74442265,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547349048,1.08530706,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547349246,0.078069,43096.0,43093.0,0.00196066]
["bitfinex","BTCUSD",1644547349447,0.310134,43095.0,43093.0,0.00196066]
["bitfinex","BTCUSD",1644547349647,0.08514149,43093.0,43081.0,0.06806962]
["bitfinex","BTCUSD",1644547349847,0.0465,43092.0,43081.0,0.06806962]
["bitfinex","BTCUSD",1644547350047,0.51106963,43091.0,43081.0,0.01]
["bitfinex","BTCUSD",1644547350299,0.55756963,43091.0,43084.0,0.11613377]
["bitfinex","BTCUSD",1644547350495,0.61563863,43091.0,43081.0,0.01]
["bitfinex","BTCUSD",1644547350997,0.61563863,43091.0,43088.0,0.00048901]
["bitfinex","BTCUSD",1644547351996,0.61563863,43091.0,43084.0,0.05806662]
["bitfinex","BTCUSD",1644547352196,0.61563863,43091.0,43088.0,0.00038237]
["bitfinex","BTCUSD",1644547353097,0.61563863,43091.0,43084.0,0.11613362]
["bitfinex","BTCUSD",1644547353297,0.61563863,43091.0,43088.0,0.00038237]
["bitfinex","BTCUSD",1644547354352,0.61563863,43091.0,43084.0,0.058066]
["bitfinex","BTCUSD",1644547354551,0.61563863,43091.0,43088.0,0.00038237]
["bitfinex","BTCUSD",1644547355555,0.61563863,43091.0,43084.0,0.1161318]
["bitfinex","BTCUSD",1644547355755,0.61563863,43091.0,43088.0,0.00038237]
["bitfinex","BTCUSD",1644547356754,0.61563863,43091.0,43084.0,0.0580658]
["bitfinex","BTCUSD",1644547356954,0.61563863,43091.0,43088.0,0.00040298]
["bitfinex","BTCUSD",1644547357896,0.61563863,43091.0,43085.0,0.05806721]
["bitfinex","BTCUSD",1644547358196,0.61563863,43091.0,43088.0,0.00040298]
["bitfinex","BTCUSD",1644547358798,0.263633,43091.0,43088.0,0.00040298]
["bitfinex","BTCUSD",1644547358999,0.0465,43097.0,43090.0,0.0501]
["bitfinex","BTCUSD",1644547359203,0.205564,43097.0,43090.0,0.0501]
["bitfinex","BTCUSD",1644547359596,0.0696006,43104.0,43090.0,0.1001]
["bitfinex","BTCUSD",1644547359796,0.32827598,43099.0,43092.0,0.55995783]
["bitfinex","BTCUSD",1644547359996,0.205564,43098.0,43092.0,0.44386377]
["bitfinex","BTCUSD",1644547360397,0.205564,43098.0,43092.0,0.49386377]
["bitfinex","BTCUSD",1644547360597,0.205564,43098.0,43093.0,0.0003983]
["bitfinex","BTCUSD",1644547360797,0.058047,43097.0,43093.0,0.0003983]
["bitfinex","BTCUSD",1644547360998,0.205564,43096.0,43094.0,0.116096]
["bitfinex","BTCUSD",1644547361199,0.205564,43096.0,43094.0,0.17414419]
["bitfinex","BTCUSD",1644547361457,0.058047,43097.0,43094.0,0.22414419]
["bitfinex","BTCUSD",1644547361643,0.205564,43096.0,43094.0,0.22414419]
["bitfinex","BTCUSD",1644547362045,0.058047,43097.0,43095.0,0.116096]
["bitfinex","BTCUSD",1644547362245,0.263611,43097.0,43096.0,0.05]
["bitfinex","BTCUSD",1644547365594,0.058047,43097.0,43096.0,0.05]
["bitfinex","BTCUSD",1644547366695,0.263611,43097.0,43096.0,0.05]
["bitfinex","BTCUSD",1644547366896,0.058047,43097.0,43096.0,0.05]
["bitfinex","BTCUSD",1644547367695,0.263611,43097.0,43096.0,0.045]
["bitfinex","BTCUSD",1644547368697,0.058047,43097.0,43096.0,0.045]
["bitfinex","BTCUSD",1644547368957,0.263611,43097.0,43095.0,0.17431379]
["bitfinex","BTCUSD",1644547369153,0.205564,43096.0,43094.0,0.00016775]
["bitfinex","BTCUSD",1644547369352,0.205564,43096.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547369353,0.058062,43095.0,43091.0,0.00016775]
["bitfinex","BTCUSD",1644547369552,0.205564,43094.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547369855,0.38639057,43092.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547370054,0.205564,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547371051,0.205564,43091.0,43090.0,0.0581612]
["bitfinex","BTCUSD",1644547371251,0.263626,43091.0,43090.0,0.0581612]
["bitfinex","BTCUSD",1644547371951,0.058062,43091.0,43090.0,0.1162232]
["bitfinex","BTCUSD",1644547372151,0.058062,43091.0,43090.0,0.1662232]
["bitfinex","BTCUSD",1644547372351,0.058062,43091.0,43090.0,0.1652232]
["bitfinex","BTCUSD",1644547376642,0.42553328,43095.0,43090.0,0.1652232]
["bitfinex","BTCUSD",1644547376643,0.058053,43093.0,43090.0,0.1652232]
["bitfinex","BTCUSD",1644547376842,0.058053,43093.0,43091.0,0.23221189]
["bitfinex","BTCUSD",1644547377645,0.1137,43103.0,43092.0,0.10805194]
["bitfinex","BTCUSD",1644547377646,0.058048,43097.0,43092.0,0.10805194]
["bitfinex","BTCUSD",1644547377850,0.058048,43097.0,43094.0,0.116094]
["bitfinex","BTCUSD",1644547378042,0.058048,43097.0,43094.0,0.166094]
["bitfinex","BTCUSD",1644547378245,0.058048,43097.0,43094.0,0.21626176]
["bitfinex","BTCUSD",1644547378844,0.058048,43097.0,43094.0,0.16626176]
["bitfinex","BTCUSD",1644547379045,0.058048,43097.0,43095.0,0.058048]
["bitfinex","BTCUSD",1644547380694,0.263612,43097.0,43095.0,0.058048]
["bitfinex","BTCUSD",1644547380894,0.263612,43097.0,43094.0,0.16674958]
["bitfinex","BTCUSD",1644547381094,0.058048,43097.0,43095.0,0.11609696]
["bitfinex","BTCUSD",1644547381502,0.263612,43097.0,43095.0,0.11609696]
["bitfinex","BTCUSD",1644547381696,0.058048,43097.0,43095.0,0.05804796]
["bitfinex","BTCUSD",1644547381898,0.13930096,43104.0,43096.0,0.41461562]
["bitfinex","BTCUSD",1644547382098,0.13930096,43104.0,43098.0,0.05]
["bitfinex","BTCUSD",1644547382099,0.205564,43104.0,43098.0,0.05]
["bitfinex","BTCUSD",1644547382300,0.1655339,43111.0,43100.0,0.1740905]
["bitfinex","BTCUSD",1644547382301,0.13930096,43111.0,43100.0,0.1740905]
["bitfinex","BTCUSD",1644547382496,0.1655339,43112.0,43100.0,0.1740905]
["bitfinex","BTCUSD",1644547382696,0.1655339,43112.0,43101.0,0.05]
["bitfinex","BTCUSD",1644547382897,0.205564,43111.0,43103.0,0.29905599]
["bitfinex","BTCUSD",1644547383102,0.200564,43111.0,43104.0,0.058031]
["bitfinex","BTCUSD",1644547383296,0.258594,43111.0,43105.0,0.058031]
["bitfinex","BTCUSD",1644547383696,0.258594,43111.0,43105.0,0.108031]
["bitfinex","BTCUSD",1644547384140,0.258594,43111.0,43106.0,0.11606042]
["bitfinex","BTCUSD",1644547384342,0.258594,43111.0,43107.0,0.058033]
["bitfinex","BTCUSD",1644547385543,0.39789496,43111.0,43107.0,0.058033]
["bitfinex","BTCUSD",1644547385747,0.258594,43111.0,43107.0,0.058033]
["bitfinex","BTCUSD",1644547385943,0.39789496,43111.0,43107.0,0.058033]
["bitfinex","BTCUSD",1644547386143,0.39789496,43111.0,43108.0,0.0580326]
["bitfinex","BTCUSD",1644547386343,0.39789496,43111.0,43109.0,0.058039]
["bitfinex","BTCUSD",1644547392050,0.258594,43111.0,43109.0,0.058039]
["bitfinex","BTCUSD",1644547393248,0.25818649,43111.0,43109.0,0.058039]
["bitfinex","BTCUSD",1644547394550,0.25818649,43111.0,43109.0,0.1741063]
["bitfinex","BTCUSD",1644547396195,0.25818649,43111.0,43109.0,0.1160723]
["bitfinex","BTCUSD",1644547396396,0.64095835,43111.0,43109.0,0.1160723]
["bitfinex","BTCUSD",1644547398199,0.64095835,43111.0,43107.0,0.058044]
["bitfinex","BTCUSD",1644547398398,0.64095835,43111.0,43093.0,0.7007999]
["bitfinex","BTCUSD",1644547398600,0.64095835,43111.0,43097.0,0.11478779]
["bitfinex","BTCUSD",1644547398798,0.64095835,43111.0,43098.0,0.31512202]
["bitfinex","BTCUSD",1644547399049,0.64095835,43111.0,43097.0,0.11495555]
["bitfinex","BTCUSD",1644547399250,0.64095835,43111.0,43105.0,0.05804175]
["bitfinex","BTCUSD",1644547399447,0.64095835,43111.0,43105.0,0.10804175]
["bitfinex","BTCUSD",1644547399646,0.64095835,43111.0,43105.0,0.05804175]
["bitfinex","BTCUSD",1644547399847,0.64095835,43111.0,43105.0,0.10804175]
["bitfinex","BTCUSD",1644547400847,0.64095835,43111.0,43106.0,0.058038]
["bitfinex","BTCUSD",1644547401049,0.64095835,43111.0,43106.0,0.116081]
["bitfinex","BTCUSD",1644547401250,0.64095835,43111.0,43107.0,0.05803322]
["bitfinex","BTCUSD",1644547402797,0.64095835,43111.0,43108.0,0.058034]
["bitfinex","BTCUSD",1644547402996,0.25818649,43111.0,43108.0,0.11606769]
["bitfinex","BTCUSD",1644547403999,0.25818649,43111.0,43109.0,0.116067]
["bitfinex","BTCUSD",1644547404200,0.25818649,43111.0,43109.0,0.17409943]
["bitfinex","BTCUSD",1644547404397,0.39748745,43111.0,43109.0,0.17409943]
["bitfinex","BTCUSD",1644547404598,0.25818649,43111.0,43109.0,0.17409943]
["bitfinex","BTCUSD",1644547404801,0.39748745,43111.0,43109.0,0.17409943]
["bitfinex","BTCUSD",1644547404999,0.25818649,43111.0,43109.0,0.17409943]
["bitfinex","BTCUSD",1644547406002,0.39748745,43111.0,43109.0,0.17409943]
["bitfinex","BTCUSD",1644547406846,0.39748745,43111.0,43109.0,0.22409943]
["bitfinex","BTCUSD",1644547407947,0.25818649,43111.0,43109.0,0.22409943]
["bitfinex","BTCUSD",1644547409347,0.39748745,43111.0,43109.0,0.22409943]
["bitfinex","BTCUSD",1644547409748,0.25818649,43111.0,43109.0,0.22409943]
["bitfinex","BTCUSD",1644547411698,0.25818649,43111.0,43109.0,0.17409943]
["bitfinex","BTCUSD",1644547414248,0.25818649,43111.0,43109.0,0.22409943]
["bitfinex","BTCUSD",1644547414448,0.33945745,43111.0,43109.0,0.27409943]
["bitfinex","BTCUSD",1644547414651,0.1133,43116.0,43109.0,0.27409943]
["bitfinex","BTCUSD",1644547414950,0.200147,43115.0,43111.0,0.116062]
["bitfinex","BTCUSD",1644547415147,0.25246773,43114.0,43111.0,0.108031]
["bitfinex","BTCUSD",1644547415348,0.200147,43113.0,43111.0,0.2240974]
["bitfinex","BTCUSD",1644547415546,0.200147,43113.0,43111.0,0.108031]
["bitfinex","BTCUSD",1644547415948,0.200147,43113.0,43111.0,0.16592713]
["bitfinex","BTCUSD",1644547416350,0.200147,43113.0,43111.0,0.28199353]
["bitfinex","BTCUSD",1644547416749,0.50783169,43114.0,43112.0,0.05]
["bitfinex","BTCUSD",1644547416948,0.56867773,43114.0,43112.0,0.108032]
["bitfinex","BTCUSD",1644547417149,0.56867773,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547417350,0.31621,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547417549,0.45551096,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547417801,0.31621,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547418003,0.45551096,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547418202,0.31621,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547419005,0.31621,43114.0,43112.0,0.11606449]
["bitfinex","BTCUSD",1644547419405,0.45551096,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547419605,0.31621,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547419805,0.45551096,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547420607,0.33944796,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547420809,0.200147,43114.0,43112.0,0.16606449]
["bitfinex","BTCUSD",1644547421464,0.31981973,43117.0,43115.0,0.058027]
["bitfinex","BTCUSD",1644547421652,0.49648889,43116.0,43115.0,0.11605326]
["bitfinex","BTCUSD",1644547421858,0.49648889,43116.0,43115.0,0.16605326]
["bitfinex","BTCUSD",1644547422051,0.63578985,43116.0,43115.0,0.16605326]
["bitfinex","BTCUSD",1644547422252,0.49648889,43116.0,43115.0,0.16605326]
["bitfinex","BTCUSD",1644547423053,0.200147,43116.0,43115.0,0.16605326]
["bitfinex","BTCUSD",1644547423255,0.116055,43117.0,43115.0,0.16605326]
["bitfinex","BTCUSD",1644547423754,0.058027,43118.0,43115.0,0.16605326]
["bitfinex","BTCUSD",1644547423956,0.058027,43118.0,43116.0,0.058022]
["bitfinex","BTCUSD",1644547424154,0.058027,43118.0,43117.0,0.05802165]
["bitfinex","BTCUSD",1644547424358,0.258174,43118.0,43117.0,0.05802165]
["bitfinex","BTCUSD",1644547426801,0.058027,43118.0,43117.0,0.05802165]
["bitfinex","BTCUSD",1644547427004,0.258174,43118.0,43117.0,0.05802165]
["bitfinex","BTCUSD",1644547427200,0.058027,43118.0,43117.0,0.05802165]
["bitfinex","BTCUSD",1644547428001,0.258174,43118.0,43117.0,0.05802165]
["bitfinex","BTCUSD",1644547436305,0.058027,43118.0,43117.0,0.05802165]
["bitfinex","BTCUSD",1644547437356,0.258174,43118.0,43117.0,0.05802165]
["bitfinex","BTCUSD",1644547438154,0.258174,43118.0,43117.0,0.05791465]
["bitfinex","BTCUSD",1644547445056,0.25737932,43118.0,43117.0,0.05791465]
["bitfinex","BTCUSD",1644547450011,0.00060771,43120.0,43118.0,0.326043]
["bitfinex","BTCUSD",1644547450407,0.00060771,43120.0,43119.0,0.326043]
["bitfinex","BTCUSD",1644547450610,0.200147,43129.0,43118.0,0.116027]
["bitfinex","BTCUSD",1644547450809,0.54598444,43129.0,43121.0,0.32295213]
["bitfinex","BTCUSD",1644547451009,0.54598444,43129.0,43123.0,0.058012]
["bitfinex","BTCUSD",1644547451458,0.54598444,43129.0,43123.0,0.108012]
["bitfinex","BTCUSD",1644547451650,0.54598444,43129.0,43124.0,0.17403512]
["bitfinex","BTCUSD",1644547451850,0.54598444,43129.0,43124.0,0.29005912]
["bitfinex","BTCUSD",1644547451851,0.00060768,43128.0,43124.0,0.29005912]
["bitfinex","BTCUSD",1644547452051,0.00060768,43128.0,43125.0,0.058013]
["bitfinex","BTCUSD",1644547452052,0.058013,43127.0,43125.0,0.058013]
["bitfinex","BTCUSD",1644547452252,0.200147,43126.0,43125.0,0.058013]
["bitfinex","BTCUSD",1644547452858,0.25816,43127.0,43125.0,0.11602582]
["bitfinex","BTCUSD",1644547454353,0.25785105,43127.0,43125.0,0.11602582]
["bitfinex","BTCUSD",1644547454954,0.25785105,43127.0,43125.0,0.17403982]
["bitfinex","BTCUSD",1644547457802,0.25785105,43127.0,43125.0,0.12403982]
["bitfinex","BTCUSD",1644547459850,0.25785105,43127.0,43125.0,0.12388882]
["bitfinex","BTCUSD",1644547460053,0.05770405,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644547460252,0.00028536,43130.0,43126.0,0.542061]
["bitfinex","BTCUSD",1644547460454,0.00028536,43133.0,43127.0,0.38404691]
["bitfinex","BTCUSD",1644547460655,0.00028536,43130.0,43128.0,0.326043]
["bitfinex","BTCUSD",1644547460851,0.00028536,43134.0,43128.0,0.67406763]
["bitfinex","BTCUSD",1644547461153,0.00028536,43134.0,43128.0,0.44802463]
["bitfinex","BTCUSD",1644547461154,0.200147,43133.0,43128.0,0.44802463]
["bitfinex","BTCUSD",1644547461352,0.200147,43132.0,43129.0,0.11601]
["bitfinex","BTCUSD",1644547461651,0.200147,43132.0,43130.0,0.05800424]
["bitfinex","BTCUSD",1644547461853,0.200147,43132.0,43130.0,0.10800424]
["bitfinex","BTCUSD",1644547462452,0.200147,43132.0,43131.0,0.05]
["bitfinex","BTCUSD",1644547462696,0.20075467,43133.0,43131.0,0.108001]
["bitfinex","BTCUSD",1644547462897,0.20075467,43133.0,43131.0,0.16600178]
["bitfinex","BTCUSD",1644547463200,0.20075467,43133.0,43131.0,0.21600178]
["bitfinex","BTCUSD",1644547463399,0.26943309,43132.0,43131.0,0.11600178]
["bitfinex","BTCUSD",1644547463599,0.26943309,43132.0,43124.0,0.116039]
["bitfinex","BTCUSD",1644547463600,0.05802,43129.0,43124.0,0.116039]
["bitfinex","BTCUSD",1644547463799,0.49406238,43128.0,43121.0,0.058027]
["bitfinex","BTCUSD",1644547464202,0.3562036,43125.0,43121.0,0.058027]
["bitfinex","BTCUSD",1644547464397,0.200147,43124.0,43121.0,0.058027]
["bitfinex","BTCUSD",1644547464898,0.25817,43124.0,43122.0,0.05802471]
["bitfinex","BTCUSD",1644547465299,0.25817,43124.0,43123.0,0.05]
["bitfinex","BTCUSD",1644547466301,0.058023,43124.0,43123.0,0.05]
["bitfinex","BTCUSD",1644547470903,0.058023,43124.0,43122.0,0.10802471]
["bitfinex","BTCUSD",1644547471800,0.058023,43124.0,43123.0,0.05]
["bitfinex","BTCUSD",1644547472801,0.058023,43124.0,43122.0,0.10802471]
["bitfinex","BTCUSD",1644547476456,0.200147,43123.0,43122.0,0.10802471]
["bitfinex","BTCUSD",1644547476656,0.45475592,43124.0,43122.0,0.10802471]
["bitfinex","BTCUSD",1644547477256,0.058023,43124.0,43122.0,0.10802471]
["bitfinex","BTCUSD",1644547477459,0.0586227,43125.0,43122.0,0.16603871]
["bitfinex","BTCUSD",1644547477703,0.0006077,43125.0,43123.0,0.11602882]
["bitfinex","BTCUSD",1644547477903,0.0006077,43125.0,43123.0,0.16602882]
["bitfinex","BTCUSD",1644547478103,0.00028536,43129.0,43123.0,0.108014]
["bitfinex","BTCUSD",1644547478303,0.00089305,43126.0,43123.0,0.108014]
["bitfinex","BTCUSD",1644547478508,0.00060769,43126.0,43124.0,0.116028]
["bitfinex","BTCUSD",1644547478706,0.00060769,43126.0,43124.0,0.1740417]
["bitfinex","BTCUSD",1644547478905,0.00060769,43126.0,43124.0,0.2240417]
["bitfinex","BTCUSD",1644547479308,0.00028536,43128.0,43124.0,0.2240417]
["bitfinex","BTCUSD",1644547479507,0.20104005,43127.0,43124.0,0.2240417]
["bitfinex","BTCUSD",1644547479707,0.25876869,43127.0,43124.0,0.2240417]
["bitfinex","BTCUSD",1644547480507,0.258161,43127.0,43124.0,0.2240417]
["bitfinex","BTCUSD",1644547480917,0.258161,43127.0,43125.0,0.116026]
["bitfinex","BTCUSD",1644547481115,0.258161,43127.0,43125.0,0.23204925]
["bitfinex","BTCUSD",1644547481314,0.258161,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644547481571,0.00089305,43128.0,43126.0,0.05]
["bitfinex","BTCUSD",1644547481572,0.20075469,43128.0,43126.0,0.05]
["bitfinex","BTCUSD",1644547481771,0.200147,43128.0,43127.0,0.116019]
["bitfinex","BTCUSD",1644547481972,0.20075468,43128.0,43127.0,0.116019]
["bitfinex","BTCUSD",1644547482170,0.00060768,43128.0,43127.0,0.166019]
["bitfinex","BTCUSD",1644547482870,0.258158,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1644547484273,0.258158,43129.0,43128.0,0.049894]
["bitfinex","BTCUSD",1644547500503,0.258158,43129.0,43127.0,0.05800903]
["bitfinex","BTCUSD",1644547500704,0.25844336,43129.0,43109.0,0.815862]
["bitfinex","BTCUSD",1644547500904,0.0965,43128.0,43109.0,0.5838]
["bitfinex","BTCUSD",1644547501105,0.108033,43126.0,43120.0,0.05813243]
["bitfinex","BTCUSD",1644547501305,0.246647,43125.0,43120.0,0.05813243]
["bitfinex","BTCUSD",1644547501505,0.65335291,43121.0,43120.0,0.05813243]
["bitfinex","BTCUSD",1644547501704,0.69985291,43121.0,43120.0,0.05813243]
["bitfinex","BTCUSD",1644547501908,0.69985291,43121.0,43120.0,0.11616643]
["bitfinex","BTCUSD",1644547501909,0.39925185,43121.0,43120.0,0.11616643]
["bitfinex","BTCUSD",1644547502106,0.0465,43121.0,43120.0,0.11616643]
["bitfinex","BTCUSD",1644547502306,0.246647,43121.0,43120.0,0.058134]
["bitfinex","BTCUSD",1644547502504,0.246647,43121.0,43120.0,0.108134]
["bitfinex","BTCUSD",1644547502707,0.0465,43121.0,43120.0,0.108134]
["bitfinex","BTCUSD",1644547506254,0.0465,43121.0,43120.0,0.0501]
["bitfinex","BTCUSD",1644547506654,0.0465,43121.0,43120.0,0.04997]
["bitfinex","BTCUSD",1644547508102,0.0465,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547508303,0.246647,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547509404,0.246647,43121.0,43120.0,0.01381828]
["bitfinex","BTCUSD",1644547510004,0.51139027,43121.0,43120.0,0.01381828]
["bitfinex","BTCUSD",1644547510405,0.61139027,43121.0,43120.0,0.01381828]
["bitfinex","BTCUSD",1644547511864,0.95,43120.0,43105.0,0.3]
["bitfinex","BTCUSD",1644547512062,0.05,43115.0,43101.0,0.3]
["bitfinex","BTCUSD",1644547512264,0.05,43115.0,43100.0,0.5469]
["bitfinex","BTCUSD",1644547512265,0.07981595,43102.0,43100.0,0.5469]
["bitfinex","BTCUSD",1644547512460,0.07981595,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547512661,0.29148139,43101.0,43100.0,0.116203]
["bitfinex","BTCUSD",1644547513560,0.058047,43103.0,43100.0,0.166203]
["bitfinex","BTCUSD",1644547513861,0.058047,43103.0,43100.0,0.22425848]
["bitfinex","BTCUSD",1644547514062,0.058047,43103.0,43101.0,0.058051]
["bitfinex","BTCUSD",1644547514361,0.058047,43103.0,43101.0,0.116099]
["bitfinex","BTCUSD",1644547514562,0.200147,43102.0,43101.0,0.116099]
["bitfinex","BTCUSD",1644547514765,0.200147,43102.0,43101.0,0.058048]
["bitfinex","BTCUSD",1644547516408,0.30091879,43102.0,43101.0,0.058048]
["bitfinex","BTCUSD",1644547516708,0.40091879,43102.0,43101.0,0.058048]
["bitfinex","BTCUSD",1644547518107,0.20077179,43102.0,43101.0,0.108048]
["bitfinex","BTCUSD",1644547518308,0.10077179,43102.0,43101.0,0.05]
["bitfinex","BTCUSD",1644547518610,0.258208,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547519257,0.304708,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547519858,0.404708,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547521258,0.404708,43101.0,43086.0,0.17417576]
["bitfinex","BTCUSD",1644547521259,0.95,43099.0,43086.0,0.17417576]
["bitfinex","BTCUSD",1644547521461,0.95,43099.0,43083.0,0.232211]
["bitfinex","BTCUSD",1644547521462,0.200147,43098.0,43083.0,0.232211]
["bitfinex","BTCUSD",1644547521657,0.058067,43096.0,43081.0,0.01]
["bitfinex","BTCUSD",1644547521857,0.296647,43095.0,43087.0,0.23227533]
["bitfinex","BTCUSD",1644547522056,0.200147,43095.0,43089.0,0.05807113]
["bitfinex","BTCUSD",1644547522257,0.200147,43095.0,43081.0,0.01]
["bitfinex","BTCUSD",1644547522560,0.2371608,43092.0,43081.0,0.01]
["bitfinex","BTCUSD",1644547522801,0.246647,43091.0,43081.0,0.01]
["bitfinex","BTCUSD",1644547523001,0.246647,43091.0,43084.0,0.058075]
["bitfinex","BTCUSD",1644547523705,0.61493071,43091.0,43084.0,0.058075]
["bitfinex","BTCUSD",1644547523904,0.71493071,43091.0,43085.0,0.058074]
["bitfinex","BTCUSD",1644547524102,0.8157025,43091.0,43085.0,0.058074]
["bitfinex","BTCUSD",1644547524303,0.8157025,43091.0,43084.0,0.058075]
["bitfinex","BTCUSD",1644547525106,0.8157025,43091.0,43088.0,0.00048378]
["bitfinex","BTCUSD",1644547526104,0.8157025,43091.0,43084.0,0.058075]
["bitfinex","BTCUSD",1644547526459,0.8157025,43091.0,43088.0,0.00048378]
["bitfinex","BTCUSD",1644547526460,0.50549379,43091.0,43088.0,0.00048378]
["bitfinex","BTCUSD",1644547526657,0.40549379,43091.0,43088.0,0.00048378]
["bitfinex","BTCUSD",1644547526855,0.200147,43091.0,43088.0,0.00048378]
["bitfinex","BTCUSD",1644547527453,0.200147,43091.0,43086.0,0.1]
["bitfinex","BTCUSD",1644547527656,0.200147,43091.0,43090.0,0.17426301]
["bitfinex","BTCUSD",1644547527852,0.200147,43091.0,43090.0,0.39037601]
["bitfinex","BTCUSD",1644547529153,0.258208,43093.0,43092.0,0.058061]
["bitfinex","BTCUSD",1644547530601,0.304708,43093.0,43092.0,0.058061]
["bitfinex","BTCUSD",1644547530801,0.404708,43093.0,43092.0,0.058061]
["bitfinex","BTCUSD",1644547531404,0.304708,43093.0,43092.0,0.058061]
["bitfinex","BTCUSD",1644547531603,0.304708,43093.0,43092.0,0.16612202]
["bitfinex","BTCUSD",1644547532811,0.104561,43093.0,43092.0,0.16612202]
["bitfinex","BTCUSD",1644547533006,0.0465,43093.0,43092.0,0.16612202]
["bitfinex","BTCUSD",1644547534058,0.246647,43093.0,43092.0,0.16612202]
["bitfinex","BTCUSD",1644547534258,0.246647,43093.0,43092.0,0.11612202]
["bitfinex","BTCUSD",1644547534460,0.246647,43093.0,43090.0,0.00058376]
["bitfinex","BTCUSD",1644547534657,0.246647,43093.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547534859,0.246647,43093.0,43090.0,0.00058376]
["bitfinex","BTCUSD",1644547535758,0.246647,43093.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547535957,0.200147,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547536159,0.316287,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547536457,0.416287,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547536658,0.69957561,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547536856,0.69957561,43091.0,43090.0,0.00027099]
["bitfinex","BTCUSD",1644547538906,0.74607561,43091.0,43090.0,0.00027099]
["bitfinex","BTCUSD",1644547539108,0.74607561,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547539506,0.73715938,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1644547544656,0.73715938,43091.0,43088.0,0.23272819]
["bitfinex","BTCUSD",1644547544657,0.38390529,43089.0,43088.0,0.22799918]
["bitfinex","BTCUSD",1644547544856,0.48390529,43089.0,43088.0,0.22817017]
["bitfinex","BTCUSD",1644547545505,0.68405229,43089.0,43088.0,0.22768639]
["bitfinex","BTCUSD",1644547545905,0.48390529,43089.0,43088.0,0.22768639]
["bitfinex","BTCUSD",1644547546507,0.68405229,43089.0,43088.0,0.00017099]
["bitfinex","BTCUSD",1644547546707,0.68405229,43089.0,43087.0,0.10823899]
["bitfinex","BTCUSD",1644547548611,0.300147,43089.0,43087.0,0.10823899]
["bitfinex","BTCUSD",1644547548810,0.200147,43089.0,43087.0,0.10823899]
["bitfinex","BTCUSD",1644547549057,0.300147,43089.0,43087.0,0.10823899]
["bitfinex","BTCUSD",1644547549258,0.1,43089.0,43087.0,0.10823899]
["bitfinex","BTCUSD",1644547549657,0.058068,43090.0,43088.0,0.05806109]
["bitfinex","BTCUSD",1644547549856,0.058068,43090.0,43088.0,0.05823208]
["bitfinex","BTCUSD",1644547549857,0.200147,43089.0,43088.0,0.05823208]
["bitfinex","BTCUSD",1644547550459,0.200147,43089.0,43088.0,0.00017099]
["bitfinex","BTCUSD",1644547550661,0.058068,43090.0,43087.0,0.0004838]
["bitfinex","BTCUSD",1644547550662,0.200147,43088.0,43087.0,0.0004838]
["bitfinex","BTCUSD",1644547551559,0.200147,43088.0,43086.0,0.00017099]
["bitfinex","BTCUSD",1644547551757,0.200147,43088.0,43081.0,0.01]
["bitfinex","BTCUSD",1644547551758,0.200147,43088.0,43085.0,0.00048381]
["bitfinex","BTCUSD",1644547552557,0.200147,43088.0,43082.0,0.00017099]
["bitfinex","BTCUSD",1644547552806,0.200147,43089.0,43085.0,0.05806]
["bitfinex","BTCUSD",1644547553207,0.200147,43090.0,43085.0,0.05823099]
["bitfinex","BTCUSD",1644547554005,0.200147,43090.0,43085.0,0.11660281]
["bitfinex","BTCUSD",1644547555009,0.200147,43090.0,43085.0,0.116119]
["bitfinex","BTCUSD",1644547555209,0.200147,43090.0,43085.0,0.11660281]
["bitfinex","BTCUSD",1644547555809,0.200147,43090.0,43087.0,0.058057]
["bitfinex","BTCUSD",1644547556012,0.200147,43090.0,43088.0,0.058057]
["bitfinex","BTCUSD",1644547556209,0.200147,43090.0,43088.0,0.05822799]
["bitfinex","BTCUSD",1644547556662,0.200147,43090.0,43086.0,0.0004838]
["bitfinex","BTCUSD",1644547557360,0.200147,43090.0,43085.0,0.00017099]
["bitfinex","BTCUSD",1644547557560,0.200147,43090.0,43086.0,0.00048381]
["bitfinex","BTCUSD",1644547558567,0.200147,43090.0,43082.0,0.00017099]
["bitfinex","BTCUSD",1644547558762,0.200147,43092.0,43086.0,0.00048381]
["bitfinex","BTCUSD",1644547559161,0.258205,43092.0,43086.0,0.00048381]
["bitfinex","BTCUSD",1644547559762,0.258205,43092.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547559962,0.258205,43092.0,43087.0,0.0004838]
["bitfinex","BTCUSD",1644547561111,0.29503128,43089.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547561308,0.200147,43088.0,43087.0,0.00048379]
["bitfinex","BTCUSD",1644547562308,0.08621975,43086.0,43082.0,0.00017099]
["bitfinex","BTCUSD",1644547562510,0.200147,43089.0,43085.0,0.00048381]
["bitfinex","BTCUSD",1644547563509,0.06608688,43086.0,43082.0,0.00017099]
["bitfinex","BTCUSD",1644547563712,0.06608688,43086.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547564959,0.05805828,43087.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547565260,0.200147,43090.0,43082.0,0.00065484]
["bitfinex","BTCUSD",1644547565460,0.05,43091.0,43082.0,0.00065484]
["bitfinex","BTCUSD",1644547565863,0.24035237,43088.0,43082.0,0.00017099]
["bitfinex","BTCUSD",1644547566062,0.40264685,43087.0,43084.0,0.00048382]
["bitfinex","BTCUSD",1644547566266,0.08771218,43085.0,43084.0,0.00048382]
["bitfinex","BTCUSD",1644547567064,0.08771218,43085.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547567464,0.08771218,43085.0,43083.0,0.32621399]
["bitfinex","BTCUSD",1644547567707,0.40264685,43087.0,43083.0,0.32621399]
["bitfinex","BTCUSD",1644547567907,0.38945685,43087.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547568107,0.38945685,43087.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547568307,0.38945685,43087.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547568508,0.38945685,43087.0,43083.0,0.00048384]
["bitfinex","BTCUSD",1644547568707,0.38945685,43087.0,43083.0,0.32652684]
["bitfinex","BTCUSD",1644547569109,0.38945685,43087.0,43083.0,0.32669783]
["bitfinex","BTCUSD",1644547569307,0.38945685,43087.0,43083.0,0.38475283]
["bitfinex","BTCUSD",1644547569508,0.38945685,43087.0,43083.0,0.05822599]
["bitfinex","BTCUSD",1644547569707,0.38945685,43087.0,43083.0,0.05853884]
["bitfinex","BTCUSD",1644547571561,0.44751446,43087.0,43083.0,0.05853884]
["bitfinex","BTCUSD",1644547571756,0.44751446,43087.0,43083.0,0.058055]
["bitfinex","BTCUSD",1644547571960,0.44751446,43087.0,43083.0,0.05853884]
["bitfinex","BTCUSD",1644547572959,0.44751446,43087.0,43083.0,0.058055]
["bitfinex","BTCUSD",1644547573359,0.44751446,43087.0,43083.0,0.05853884]
["bitfinex","BTCUSD",1644547573962,0.44751446,43087.0,43083.0,0.00048384]
["bitfinex","BTCUSD",1644547574165,0.44751446,43087.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547574362,0.05805761,43087.0,43083.0,0.32652684]
["bitfinex","BTCUSD",1644547574562,0.05805761,43087.0,43083.0,0.32669783]
["bitfinex","BTCUSD",1644547574763,0.10805761,43087.0,43083.0,0.00065483]
["bitfinex","BTCUSD",1644547575415,0.29952986,43085.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547575615,0.10805761,43087.0,43083.0,0.32652684]
["bitfinex","BTCUSD",1644547575816,0.05805761,43087.0,43083.0,0.00065483]
["bitfinex","BTCUSD",1644547576616,0.31105463,43085.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547576820,0.31105463,43085.0,43084.0,0.326043]
["bitfinex","BTCUSD",1644547577217,0.31105463,43085.0,43084.0,0.00017099]
["bitfinex","BTCUSD",1644547577517,0.31105463,43085.0,43083.0,0.00065483]
["bitfinex","BTCUSD",1644547577716,0.31105463,43085.0,43083.0,0.00048384]
["bitfinex","BTCUSD",1644547577918,0.31105463,43085.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547578317,0.31105463,43085.0,43083.0,0.00017099]
["bitfinex","BTCUSD",1644547578517,0.31105463,43085.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547578717,0.31105463,43085.0,43083.0,0.32621399]
["bitfinex","BTCUSD",1644547580058,0.05806019,43086.0,43083.0,0.32621399]
["bitfinex","BTCUSD",1644547580459,0.05806019,43086.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547580660,0.05806019,43086.0,43083.0,0.32621399]
["bitfinex","BTCUSD",1644547581760,0.05806019,43086.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547581962,0.05806019,43086.0,43083.0,0.32621399]
["bitfinex","BTCUSD",1644547582809,0.05805779,43087.0,43082.0,0.00065484]
["bitfinex","BTCUSD",1644547583008,0.200147,43087.0,43082.0,0.00048385]
["bitfinex","BTCUSD",1644547583211,0.200147,43087.0,43082.0,0.00065484]
["bitfinex","BTCUSD",1644547583408,0.37364365,43088.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547583611,0.32762901,43089.0,43084.0,0.326043]
["bitfinex","BTCUSD",1644547583810,0.05805842,43087.0,43085.0,0.326043]
["bitfinex","BTCUSD",1644547584010,0.11611215,43093.0,43085.0,0.326043]
["bitfinex","BTCUSD",1644547584210,0.200147,43092.0,43083.0,0.00048383]
["bitfinex","BTCUSD",1644547584411,0.11611215,43093.0,43083.0,0.00048383]
["bitfinex","BTCUSD",1644547584614,0.43517834,43093.0,43083.0,0.00048383]
["bitfinex","BTCUSD",1644547584811,0.24646053,43092.0,43083.0,0.00048383]
["bitfinex","BTCUSD",1644547585112,0.24646053,43092.0,43084.0,0.058055]
["bitfinex","BTCUSD",1644547585311,0.05805527,43090.0,43086.0,0.00048381]
["bitfinex","BTCUSD",1644547586310,0.05805527,43090.0,43083.0,0.326043]
["bitfinex","BTCUSD",1644547586558,0.05805527,43090.0,43086.0,0.00048381]
["bitfinex","BTCUSD",1644547587060,0.39377857,43105.0,43086.0,0.00048381]
["bitfinex","BTCUSD",1644547587061,0.26954518,43101.0,43088.0,0.05]
["bitfinex","BTCUSD",1644547587264,0.26954518,43101.0,43089.0,0.05]
["bitfinex","BTCUSD",1644547587265,0.15344318,43101.0,43089.0,0.05]
["bitfinex","BTCUSD",1644547587459,0.05804,43104.0,43092.0,0.058043]
["bitfinex","BTCUSD",1644547587659,0.058044,43103.0,43093.0,0.326043]
["bitfinex","BTCUSD",1644547587862,0.058044,43103.0,43094.0,0.326043]
["bitfinex","BTCUSD",1644547587863,0.35191663,43100.0,43094.0,0.326043]
["bitfinex","BTCUSD",1644547588058,0.35191663,43100.0,43093.0,0.325741]
["bitfinex","BTCUSD",1644547588059,0.4099584,43100.0,43093.0,0.325741]
["bitfinex","BTCUSD",1644547588260,0.35191663,43100.0,43094.0,0.326043]
["bitfinex","BTCUSD",1644547588864,0.71219047,43103.0,43095.0,0.00048371]
["bitfinex","BTCUSD",1644547589059,0.05804533,43100.0,43096.0,0.326043]
["bitfinex","BTCUSD",1644547589259,0.200147,43102.0,43095.0,0.00048371]
["bitfinex","BTCUSD",1644547589659,0.119,43107.0,43095.0,0.00048371]
["bitfinex","BTCUSD",1644547589660,0.200147,43106.0,43095.0,0.00048371]
["bitfinex","BTCUSD",1644547589863,0.200147,43106.0,43093.0,0.325741]
["bitfinex","BTCUSD",1644547589864,0.31602113,43104.0,43094.0,0.29971599]
["bitfinex","BTCUSD",1644547590061,0.219,43107.0,43096.0,0.00048369]
["bitfinex","BTCUSD",1644547590316,0.200147,43102.0,43096.0,0.00048369]
["bitfinex","BTCUSD",1644547590711,0.08620761,43103.0,43096.0,0.00048369]
["bitfinex","BTCUSD",1644547590911,0.200147,43102.0,43096.0,0.00048369]
["bitfinex","BTCUSD",1644547591113,0.200147,43102.0,43093.0,0.62187591]
["bitfinex","BTCUSD",1644547591313,0.08620761,43103.0,43097.0,0.0003819]
["bitfinex","BTCUSD",1644547591513,0.200147,43102.0,43097.0,0.0003819]
["bitfinex","BTCUSD",1644547591912,0.200147,43101.0,43097.0,0.0003819]
["bitfinex","BTCUSD",1644547592112,0.05804134,43102.0,43097.0,0.0003819]
["bitfinex","BTCUSD",1644547592312,0.05804134,43102.0,43095.0,0.058041]
["bitfinex","BTCUSD",1644547592516,0.05804134,43102.0,43097.0,0.0003819]
["bitfinex","BTCUSD",1644547593114,0.05803922,43104.0,43097.0,0.0003819]
["bitfinex","BTCUSD",1644547593316,0.05803922,43104.0,43098.0,0.326043]
["bitfinex","BTCUSD",1644547593516,0.54656152,43107.0,43099.0,0.31232394]
["bitfinex","BTCUSD",1644547593517,0.200147,43106.0,43099.0,0.31232394]
["bitfinex","BTCUSD",1644547593715,0.25344318,43107.0,43097.0,0.3264249]
["bitfinex","BTCUSD",1644547593969,0.1,43107.0,43097.0,0.3264249]
["bitfinex","BTCUSD",1644547594163,0.1207,43111.0,43097.0,0.3264249]
["bitfinex","BTCUSD",1644547594164,0.5129162,43109.0,43097.0,0.3264249]
["bitfinex","BTCUSD",1644547594364,0.5129162,43109.0,43099.0,0.058035]
["bitfinex","BTCUSD",1644547594564,0.200147,43108.0,43100.0,0.0465]
["bitfinex","BTCUSD",1644547595168,0.5129162,43109.0,43100.0,0.0465]
["bitfinex","BTCUSD",1644547595568,0.05,43108.0,43101.0,0.29642025]
["bitfinex","BTCUSD",1644547595767,0.05,43111.0,43101.0,0.29642025]
["bitfinex","BTCUSD",1644547595969,0.05,43111.0,43100.0,0.0465]
["bitfinex","BTCUSD",1644547595970,0.200147,43110.0,43100.0,0.0465]
["bitfinex","BTCUSD",1644547596166,0.05,43111.0,43097.0,0.31329505]
["bitfinex","BTCUSD",1644547596367,0.11607613,43110.0,43097.0,0.31329505]
["bitfinex","BTCUSD",1644547596566,0.11607613,43110.0,43097.0,0.37133105]
["bitfinex","BTCUSD",1644547596567,0.058039,43108.0,43097.0,0.37133105]
["bitfinex","BTCUSD",1644547596767,0.0692588,43107.0,43097.0,0.37133105]
["bitfinex","BTCUSD",1644547596968,0.05,43109.0,43098.0,0.326043]
["bitfinex","BTCUSD",1644547597167,0.15344318,43111.0,43101.0,0.05]
["bitfinex","BTCUSD",1644547597168,0.20344318,43111.0,43101.0,0.05]
["bitfinex","BTCUSD",1644547597367,0.05,43111.0,43101.0,0.05]
["bitfinex","BTCUSD",1644547597568,0.34979347,43113.0,43101.0,0.05]
["bitfinex","BTCUSD",1644547597819,0.08888705,43109.0,43101.0,0.05]
["bitfinex","BTCUSD",1644547598014,0.08888705,43109.0,43103.0,0.058027]
["bitfinex","BTCUSD",1644547598214,0.08888705,43109.0,43103.0,0.104527]
["bitfinex","BTCUSD",1644547598414,0.21559166,43111.0,43103.0,0.104527]
["bitfinex","BTCUSD",1644547598813,0.200147,43110.0,43103.0,0.104527]
["bitfinex","BTCUSD",1644547600018,0.07883371,43104.0,43103.0,0.0465]
["bitfinex","BTCUSD",1644547600220,0.200147,43103.0,43094.0,0.1182]
["bitfinex","BTCUSD",1644547600421,0.258201,43103.0,43090.0,0.3]
["bitfinex","BTCUSD",1644547600618,0.200147,43103.0,43090.0,0.3]
["bitfinex","BTCUSD",1644547600818,0.0724354,43094.0,43090.0,0.3]
["bitfinex","BTCUSD",1644547601018,0.0724354,43094.0,43091.0,0.326043]
["bitfinex","BTCUSD",1644547601471,0.0724354,43094.0,43088.0,0.326043]
["bitfinex","BTCUSD",1644547601764,0.5725,43109.0,43089.0,0.35]
["bitfinex","BTCUSD",1644547601962,0.5725,43109.0,43090.0,0.326156]
["bitfinex","BTCUSD",1644547602162,0.1202,43108.0,43089.0,0.35039506]
["bitfinex","BTCUSD",1644547602564,0.20911274,43104.0,43090.0,0.38419381]
["bitfinex","BTCUSD",1644547602763,0.07683603,43101.0,43094.0,0.3595477]
["bitfinex","BTCUSD",1644547602967,0.07683603,43101.0,43096.0,0.05804]
["bitfinex","BTCUSD",1644547603964,0.07683603,43101.0,43096.0,0.05792]
["bitfinex","BTCUSD",1644547604365,0.39089149,43098.0,43093.0,0.058043]
["bitfinex","BTCUSD",1644547604565,0.39089149,43098.0,43096.0,0.00039499]
["bitfinex","BTCUSD",1644547604765,0.200222,43097.0,43096.0,0.00039499]
["bitfinex","BTCUSD",1644547605613,0.39089149,43098.0,43088.0,0.326156]
["bitfinex","BTCUSD",1644547605614,0.06933691,43092.0,43088.0,0.326156]
["bitfinex","BTCUSD",1644547605810,0.39089149,43098.0,43088.0,0.326156]
["bitfinex","BTCUSD",1644547605811,0.39089149,43098.0,43094.0,0.00039483]
["bitfinex","BTCUSD",1644547606209,0.44894048,43098.0,43094.0,0.00039483]
["bitfinex","BTCUSD",1644547606812,0.06903559,43094.0,43090.0,0.326156]
["bitfinex","BTCUSD",1644547607611,0.05804956,43096.0,43090.0,0.326156]
["bitfinex","BTCUSD",1644547607812,0.39089149,43098.0,43090.0,0.442249]
["bitfinex","BTCUSD",1644547608012,0.39089149,43098.0,43091.0,0.326156]
["bitfinex","BTCUSD",1644547608217,0.20911274,43104.0,43091.0,0.32655087]
["bitfinex","BTCUSD",1644547608414,0.25339718,43103.0,43091.0,0.32655087]
["bitfinex","BTCUSD",1644547608612,0.174749,43103.0,43091.0,0.32655087]
["bitfinex","BTCUSD",1644547608813,0.26022047,43098.0,43091.0,0.32655087]
["bitfinex","BTCUSD",1644547609065,0.07973551,43099.0,43091.0,0.32655087]
["bitfinex","BTCUSD",1644547609263,0.07973551,43099.0,43091.0,0.326156]
["bitfinex","BTCUSD",1644547609465,0.37529805,43099.0,43092.0,0.00039588]
["bitfinex","BTCUSD",1644547609664,0.43334431,43099.0,43093.0,0.326156]
["bitfinex","BTCUSD",1644547610065,0.3536088,43099.0,43093.0,0.326156]
["bitfinex","BTCUSD",1644547610565,0.3536088,43099.0,43094.0,0.00039587]
["bitfinex","BTCUSD",1644547610967,0.3536088,43099.0,43095.0,0.326156]
["bitfinex","BTCUSD",1644547611168,0.3536088,43099.0,43096.0,0.326156]
["bitfinex","BTCUSD",1644547611367,0.29556254,43099.0,43097.0,0.326156]
["bitfinex","BTCUSD",1644547611568,0.29556254,43099.0,43092.0,0.35560105]
["bitfinex","BTCUSD",1644547611767,0.29556254,43099.0,43095.0,0.00039585]
["bitfinex","BTCUSD",1644547611969,0.29556254,43099.0,43096.0,0.326156]
["bitfinex","BTCUSD",1644547612367,0.25341559,43103.0,43096.0,0.326156]
["bitfinex","BTCUSD",1644547612568,0.47147915,43104.0,43095.0,0.34786073]
["bitfinex","BTCUSD",1644547612814,0.25081559,43108.0,43096.0,0.63705188]
["bitfinex","BTCUSD",1644547613014,0.25081559,43108.0,43097.0,0.00039466]
["bitfinex","BTCUSD",1644547613213,0.32781764,43111.0,43100.0,0.058033]
["bitfinex","BTCUSD",1644547613417,0.0770554,43109.0,43100.0,0.058033]
["bitfinex","BTCUSD",1644547613712,0.34116128,43109.0,43100.0,0.058033]
["bitfinex","BTCUSD",1644547613913,0.29496453,43106.0,43100.0,0.058033]
["bitfinex","BTCUSD",1644547614312,0.05803396,43108.0,43100.0,0.058033]
["bitfinex","BTCUSD",1644547614813,0.05803396,43108.0,43100.0,0.116067]
["bitfinex","BTCUSD",1644547615414,0.28402545,43106.0,43100.0,0.116067]
["bitfinex","BTCUSD",1644547615814,0.28402545,43106.0,43101.0,0.058032]
["bitfinex","BTCUSD",1644547616018,0.26410588,43109.0,43101.0,0.116064]
["bitfinex","BTCUSD",1644547616213,0.200222,43108.0,43101.0,0.116064]
["bitfinex","BTCUSD",1644547616863,0.200222,43107.0,43101.0,0.116064]
["bitfinex","BTCUSD",1644547617063,0.26410588,43109.0,43101.0,0.116064]
["bitfinex","BTCUSD",1644547617263,0.29134445,43107.0,43101.0,0.116064]
["bitfinex","BTCUSD",1644547617464,0.29134445,43107.0,43101.0,0.058032]
["bitfinex","BTCUSD",1644547617664,0.29134445,43107.0,43100.0,0.058035]
["bitfinex","BTCUSD",1644547618966,0.0662382,43103.0,43100.0,0.058035]
["bitfinex","BTCUSD",1644547619367,0.0662382,43103.0,43097.0,0.17449388]
["bitfinex","BTCUSD",1644547619368,0.0662382,43103.0,43097.0,0.00039488]
["bitfinex","BTCUSD",1644547619567,0.36628728,43104.0,43098.0,0.326156]
["bitfinex","BTCUSD",1644547619767,0.36628728,43104.0,43097.0,0.00039488]
["bitfinex","BTCUSD",1644547619968,0.36628728,43104.0,43092.0,0.34413214]
["bitfinex","BTCUSD",1644547620223,0.36628728,43104.0,43097.0,0.00039483]
["bitfinex","BTCUSD",1644547620424,0.42432593,43104.0,43097.0,0.00039483]
["bitfinex","BTCUSD",1644547620625,0.36628728,43104.0,43097.0,0.00039483]
["bitfinex","BTCUSD",1644547620822,0.06999065,43103.0,43097.0,0.00039483]
["bitfinex","BTCUSD",1644547621224,0.06999065,43103.0,43092.0,0.34155306]
["bitfinex","BTCUSD",1644547621432,0.06999065,43103.0,43097.0,0.00039483]
["bitfinex","BTCUSD",1644547622224,0.05804488,43102.0,43097.0,0.00039483]
["bitfinex","BTCUSD",1644547622424,0.05804488,43102.0,43091.0,0.1204]
["bitfinex","BTCUSD",1644547622623,0.05804488,43102.0,43097.0,0.00039483]
["bitfinex","BTCUSD",1644547623625,0.05804488,43102.0,43093.0,0.058044]
["bitfinex","BTCUSD",1644547623978,0.42432597,43104.0,43097.0,0.00039485]
["bitfinex","BTCUSD",1644547624170,0.1235,43114.0,43098.0,0.326156]
["bitfinex","BTCUSD",1644547624371,0.39790689,43114.0,43098.0,0.1]
["bitfinex","BTCUSD",1644547624568,0.39790689,43114.0,43098.0,0.05]
["bitfinex","BTCUSD",1644547624769,0.08896688,43111.0,43097.0,0.1]
["bitfinex","BTCUSD",1644547624969,0.39790689,43114.0,43097.0,0.1]
["bitfinex","BTCUSD",1644547624970,0.45593589,43114.0,43102.0,0.058026]
["bitfinex","BTCUSD",1644547625169,0.1235,43114.0,43108.0,0.28611388]
["bitfinex","BTCUSD",1644547625370,0.001,43114.0,43108.0,0.28611388]
["bitfinex","BTCUSD",1644547625570,0.001,43114.0,43109.0,0.326156]
["bitfinex","BTCUSD",1644547625969,0.001,43114.0,43111.0,0.326156]
["bitfinex","BTCUSD",1644547626269,0.001,43114.0,43108.0,0.28611388]
["bitfinex","BTCUSD",1644547626270,0.001,43114.0,43112.0,0.326156]
["bitfinex","BTCUSD",1644547626472,0.001,43114.0,43108.0,0.28611388]
["bitfinex","BTCUSD",1644547626668,0.001,43114.0,43109.0,0.326156]
["bitfinex","BTCUSD",1644547627571,0.001,43114.0,43111.0,0.326156]
["bitfinex","BTCUSD",1644547628013,0.001,43114.0,43109.0,0.058018]
["bitfinex","BTCUSD",1644547628412,0.001,43114.0,43108.0,0.28611388]
["bitfinex","BTCUSD",1644547628612,0.001,43114.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644547629120,0.001,43114.0,43104.0,0.0465]
["bitfinex","BTCUSD",1644547629313,0.05802813,43113.0,43101.0,0.3938]
["bitfinex","BTCUSD",1644547629512,0.270329,43112.0,43101.0,0.3938]
["bitfinex","BTCUSD",1644547629715,0.40307308,43111.0,43098.0,0.0465]
["bitfinex","BTCUSD",1644547630114,0.40307308,43111.0,43095.0,0.15]
["bitfinex","BTCUSD",1644547630115,0.35393334,43107.0,43100.0,0.326033]
["bitfinex","BTCUSD",1644547630715,0.05303333,43107.0,43100.0,0.326033]
["bitfinex","BTCUSD",1644547630919,0.07623234,43104.0,43100.0,0.326033]
["bitfinex","BTCUSD",1644547631120,0.13427034,43104.0,43100.0,0.326033]
["bitfinex","BTCUSD",1644547631315,0.13427034,43104.0,43101.0,0.326033]
["bitfinex","BTCUSD",1644547631575,0.13427034,43104.0,43097.0,0.00048467]
["bitfinex","BTCUSD",1644547631776,0.13427034,43104.0,43098.0,0.376033]
["bitfinex","BTCUSD",1644547631975,0.27596497,43103.0,43098.0,0.376033]
["bitfinex","BTCUSD",1644547632174,0.27596497,43103.0,43099.0,0.326033]
["bitfinex","BTCUSD",1644547632378,0.26867599,43102.0,43097.0,0.00038265]
["bitfinex","BTCUSD",1644547633176,0.26867599,43102.0,43091.0,0.1229]
["bitfinex","BTCUSD",1644547633177,0.57260966,43102.0,43094.0,0.058041]
["bitfinex","BTCUSD",1644547633376,0.57260966,43102.0,43097.0,0.00038265]
["bitfinex","BTCUSD",1644547633780,0.30393367,43102.0,43098.0,0.326033]
["bitfinex","BTCUSD",1644547634581,0.30393367,43102.0,43097.0,0.00038265]
["bitfinex","BTCUSD",1644547635414,0.30393367,43102.0,43098.0,0.326033]
["bitfinex","BTCUSD",1644547635614,0.07623234,43104.0,43098.0,0.61188544]
["bitfinex","BTCUSD",1644547636413,0.0465,43107.0,43098.0,0.61188544]
["bitfinex","BTCUSD",1644547636813,0.38934108,43107.0,43098.0,0.61188544]
["bitfinex","BTCUSD",1644547637016,0.8264802,43107.0,43098.0,0.61188544]
["bitfinex","BTCUSD",1644547637414,0.06739341,43104.0,43098.0,0.91215108]
["bitfinex","BTCUSD",1644547637615,0.06739341,43104.0,43098.0,0.61188544]
["bitfinex","BTCUSD",1644547638817,0.66390318,43107.0,43098.0,0.61188544]
["bitfinex","BTCUSD",1644547639265,0.34284108,43107.0,43098.0,0.61188544]
["bitfinex","BTCUSD",1644547639465,0.34284108,43107.0,43099.0,0.116069]
["bitfinex","BTCUSD",1644547639666,0.34284108,43107.0,43101.0,0.17410493]
["bitfinex","BTCUSD",1644547639864,0.34284108,43107.0,43102.0,0.326033]
["bitfinex","BTCUSD",1644547640064,0.34284108,43107.0,43101.0,0.11607]
["bitfinex","BTCUSD",1644547640264,0.07611447,43104.0,43102.0,0.326033]
["bitfinex","BTCUSD",1644547640462,0.07611447,43104.0,43102.0,0.384068]
["bitfinex","BTCUSD",1644547640663,0.07611447,43104.0,43103.0,0.326033]
["bitfinex","BTCUSD",1644547640863,0.1134,43110.0,43103.0,0.326033]
["bitfinex","BTCUSD",1644547641068,0.11251518,43113.0,43104.0,0.326033]
["bitfinex","BTCUSD",1644547641265,0.001,43114.0,43106.0,0.326033]
["bitfinex","BTCUSD",1644547641466,0.001,43114.0,43108.0,0.326033]
["bitfinex","BTCUSD",1644547641865,0.001,43114.0,43110.0,0.34674242]
["bitfinex","BTCUSD",1644547642066,0.001,43114.0,43111.0,0.326033]
["bitfinex","BTCUSD",1644547642466,0.001,43114.0,43110.0,0.34674242]
["bitfinex","BTCUSD",1644547642714,0.001,43114.0,43112.0,0.058021]
["bitfinex","BTCUSD",1644547642912,0.001,43114.0,43113.0,0.326033]
["bitfinex","BTCUSD",1644547643314,0.001,43114.0,43112.0,0.058021]
["bitfinex","BTCUSD",1644547643513,0.001,43114.0,43113.0,0.326033]
["bitfinex","BTCUSD",1644547643714,0.001,43114.0,43112.0,0.058021]
["bitfinex","BTCUSD",1644547643915,0.001,43114.0,43113.0,0.326033]
["bitfinex","BTCUSD",1644547644315,0.001,43114.0,43113.0,0.65736832]
["bitfinex","BTCUSD",1644547649370,0.001,43114.0,43113.0,0.70386832]
["bitfinex","BTCUSD",1644547649973,0.001,43114.0,43113.0,1.09272198]
["bitfinex","BTCUSD",1644547650517,0.001,43114.0,43113.0,0.70386832]
["bitfinex","BTCUSD",1644547654764,0.001,43114.0,43113.0,0.75386832]
["bitfinex","BTCUSD",1644547655864,0.001,43114.0,43113.0,0.70386832]
["bitfinex","BTCUSD",1644547656067,6e-05,43119.0,43113.0,0.70386832]
["bitfinex","BTCUSD",1644547656266,6e-05,43119.0,43115.0,0.326033]
["bitfinex","BTCUSD",1644547657820,6e-05,43119.0,43115.0,0.384041]
["bitfinex","BTCUSD",1644547658115,6e-05,43119.0,43116.0,0.384041]
["bitfinex","BTCUSD",1644547658317,6e-05,43119.0,43117.0,0.326033]
["bitfinex","BTCUSD",1644547658618,0.00128536,43120.0,43117.0,0.326033]
["bitfinex","BTCUSD",1644547658817,0.00160502,43120.0,43117.0,0.326033]
["bitfinex","BTCUSD",1644547659722,0.001,43120.0,43117.0,0.326033]
["bitfinex","BTCUSD",1644547660020,0.001,43120.0,43119.0,0.326033]
["bitfinex","BTCUSD",1644547662476,0.00035349,43127.0,43126.0,0.34893695]
["bitfinex","BTCUSD",1644547662677,0.00035349,43127.0,43126.0,0.67496995]
["bitfinex","BTCUSD",1644547662875,0.00055349,43129.0,43127.0,0.326033]
["bitfinex","BTCUSD",1644547663276,0.00055349,43129.0,43128.0,0.31726213]
["bitfinex","BTCUSD",1644547665818,0.00055349,43129.0,43128.0,0.61595411]
["bitfinex","BTCUSD",1644547668021,0.00055349,43129.0,43127.0,0.44202036]
["bitfinex","BTCUSD",1644547668022,0.00055349,43129.0,43127.0,0.384027]
["bitfinex","BTCUSD",1644547669167,0.00055349,43129.0,43127.0,0.64394974]
["bitfinex","BTCUSD",1644547669967,0.00055349,43129.0,43128.0,0.30008949]
["bitfinex","BTCUSD",1644547671069,0.00055349,43129.0,43128.0,0.326033]
["bitfinex","BTCUSD",1644547671266,0.00055349,43129.0,43127.0,0.64394974]
["bitfinex","BTCUSD",1644547671867,0.00055349,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1644547672468,0.00055349,43129.0,43128.0,0.35024059]
["bitfinex","BTCUSD",1644547672918,0.00055349,43129.0,43128.0,0.346416]
["bitfinex","BTCUSD",1644547673118,0.00055349,43129.0,43128.0,0.672449]
["bitfinex","BTCUSD",1644547673318,0.00160531,43131.0,43128.0,0.346416]
["bitfinex","BTCUSD",1644547673523,0.004,43134.0,43130.0,0.326033]
["bitfinex","BTCUSD",1644547673719,0.004,43134.0,43131.0,0.34124382]
["bitfinex","BTCUSD",1644547673919,0.004,43134.0,43131.0,0.44124382]
["bitfinex","BTCUSD",1644547674122,0.001,43132.0,43131.0,0.76727682]
["bitfinex","BTCUSD",1644547674922,0.001,43132.0,43131.0,0.81377682]
["bitfinex","BTCUSD",1644547675723,0.003,43134.0,43132.0,1.276033]
["bitfinex","BTCUSD",1644547675924,0.003,43134.0,43133.0,0.73422533]
["bitfinex","BTCUSD",1644547676324,0.003,43134.0,43133.0,0.83422533]
["bitfinex","BTCUSD",1644547678168,0.002,43135.0,43134.0,1.176033]
["bitfinex","BTCUSD",1644547678371,0.002,43135.0,43134.0,0.8270422]
["bitfinex","BTCUSD",1644547684281,0.00189018,43138.0,43136.0,0.326033]
["bitfinex","BTCUSD",1644547684486,0.00189018,43138.0,43137.0,0.66001373]
["bitfinex","BTCUSD",1644547684681,0.00189018,43138.0,43137.0,0.71001373]
["bitfinex","BTCUSD",1644547685082,0.00189018,43138.0,43137.0,0.75651373]
["bitfinex","BTCUSD",1644547686086,0.00100018,43138.0,43137.0,0.85651373]
["bitfinex","BTCUSD",1644547690620,0.002,43143.0,43139.0,0.11592737]
["bitfinex","BTCUSD",1644547690920,0.002,43143.0,43140.0,0.66395707]
["bitfinex","BTCUSD",1644547691123,0.002,43143.0,43140.0,0.71045707]
["bitfinex","BTCUSD",1644547691319,0.002,43143.0,43140.0,0.81045707]
["bitfinex","BTCUSD",1644547692773,0.002,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547693576,0.00260527,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547694577,0.002,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547694776,0.00260527,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547695716,0.002,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547696115,0.00260527,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547696918,0.002,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547697115,0.00260527,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547698120,0.002,43143.0,43140.0,1.31045707]
["bitfinex","BTCUSD",1644547698319,1.414e-05,43141.0,43140.0,1.36842007]
["bitfinex","BTCUSD",1644547701872,1.414e-05,43141.0,43140.0,1.030496]
["bitfinex","BTCUSD",1644547702468,1.414e-05,43141.0,43140.0,1.32959563]
["bitfinex","BTCUSD",1644547703416,0.0003541,43142.0,43140.0,0.883996]
["bitfinex","BTCUSD",1644547703816,0.0003541,43142.0,43140.0,0.826033]
["bitfinex","BTCUSD",1644547704616,0.0003541,43142.0,43136.0,0.00048814]
["bitfinex","BTCUSD",1644547704816,0.08471672,43137.0,43136.0,0.00048814]
["bitfinex","BTCUSD",1644547705017,0.08471672,43137.0,43136.0,0.32652114]
["bitfinex","BTCUSD",1644547705516,0.08471672,43137.0,43136.0,0.326033]
["bitfinex","BTCUSD",1644547706318,0.00028509,43139.0,43136.0,0.326033]
["bitfinex","BTCUSD",1644547706575,0.00028509,43141.0,43138.0,0.326033]
["bitfinex","BTCUSD",1644547706776,0.00063919,43142.0,43138.0,0.326033]
["bitfinex","BTCUSD",1644547706977,0.00063919,43142.0,43135.0,0.326033]
["bitfinex","BTCUSD",1644547707172,0.00063919,43142.0,43137.0,0.326033]
["bitfinex","BTCUSD",1644547707374,0.34598617,43141.0,43137.0,0.326033]
["bitfinex","BTCUSD",1644547707575,0.34627126,43141.0,43137.0,0.326033]
["bitfinex","BTCUSD",1644547707775,0.34627126,43141.0,43135.0,0.115961]
["bitfinex","BTCUSD",1644547707975,0.34627126,43141.0,43136.0,0.00014644]
["bitfinex","BTCUSD",1644547708178,0.34627126,43141.0,43138.0,0.057984]
["bitfinex","BTCUSD",1644547708377,0.34598617,43141.0,43138.0,0.057984]
["bitfinex","BTCUSD",1644547708777,0.00063919,43142.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547708977,0.0003541,43142.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547709376,0.00095878,43142.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547709777,0.07481426,43141.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547711019,0.07481426,43141.0,43139.0,0.11596]
["bitfinex","BTCUSD",1644547712321,0.07481426,43141.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547712519,0.00095879,43142.0,43139.0,0.11596]
["bitfinex","BTCUSD",1644547712720,0.00063919,43142.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547712920,0.00095879,43142.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547713719,0.08482325,43141.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547715167,0.08258325,43143.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547715367,0.08318794,43143.0,43142.0,0.326033]
["bitfinex","BTCUSD",1644547716269,0.001,43145.0,43142.0,0.384013]
["bitfinex","BTCUSD",1644547716467,0.001,43145.0,43144.0,0.326033]
["bitfinex","BTCUSD",1644547716468,0.00160468,43145.0,43144.0,0.326033]
["bitfinex","BTCUSD",1644547717472,0.001,43145.0,43144.0,0.326033]
["bitfinex","BTCUSD",1644547717916,0.08719786,43145.0,43144.0,0.326033]
["bitfinex","BTCUSD",1644547718517,0.001,43145.0,43142.0,0.05798]
["bitfinex","BTCUSD",1644547718718,0.001,43145.0,43143.0,0.326033]
["bitfinex","BTCUSD",1644547719120,0.001,43145.0,43143.0,0.376033]
["bitfinex","BTCUSD",1644547719320,0.001,43145.0,43144.0,0.326033]
["bitfinex","BTCUSD",1644547720321,0.001,43145.0,43144.0,0.376033]
["bitfinex","BTCUSD",1644547720822,0.001,43145.0,43144.0,0.67039326]
["bitfinex","BTCUSD",1644547722069,0.001,43145.0,43144.0,0.376033]
["bitfinex","BTCUSD",1644547722271,0.001,43145.0,43144.0,0.476033]
["bitfinex","BTCUSD",1644547724373,0.06632891,43147.0,43145.0,0.384008]
["bitfinex","BTCUSD",1644547724572,0.06543893,43147.0,43145.0,0.434008]
["bitfinex","BTCUSD",1644547724771,0.06543893,43147.0,43145.0,0.534008]
["bitfinex","BTCUSD",1644547724971,0.0660436,43147.0,43145.0,0.534008]
["bitfinex","BTCUSD",1644547725219,0.00260467,43147.0,43145.0,0.534008]
["bitfinex","BTCUSD",1644547725915,0.002,43147.0,43145.0,0.534008]
["bitfinex","BTCUSD",1644547726518,0.06373442,43146.0,43145.0,0.534008]
["bitfinex","BTCUSD",1644547726918,0.06373442,43146.0,43145.0,0.434008]
["bitfinex","BTCUSD",1644547729666,0.002,43147.0,43145.0,0.434008]
["bitfinex","BTCUSD",1644547730668,0.08033056,43147.0,43145.0,0.434008]
["bitfinex","BTCUSD",1644547731770,0.08033056,43147.0,43145.0,0.49197883]
["bitfinex","BTCUSD",1644547733827,0.002,43147.0,43145.0,0.54197883]
["bitfinex","BTCUSD",1644547734731,0.002,43147.0,43145.0,0.384008]
["bitfinex","BTCUSD",1644547734930,0.002,43147.0,43145.0,0.326033]
["bitfinex","BTCUSD",1644547734931,0.07800568,43147.0,43145.0,0.326033]
["bitfinex","BTCUSD",1644547735131,0.07800568,43147.0,43137.0,0.326033]
["bitfinex","BTCUSD",1644547735335,0.07829099,43147.0,43137.0,0.326033]
["bitfinex","BTCUSD",1644547735530,0.07829099,43147.0,43139.0,0.34367571]
["bitfinex","BTCUSD",1644547735730,0.31685625,43141.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547736229,0.31685625,43141.0,43140.0,0.384017]
["bitfinex","BTCUSD",1644547736680,0.00028531,43146.0,43142.0,0.326033]
["bitfinex","BTCUSD",1644547736879,0.12800568,43147.0,43140.0,0.057984]
["bitfinex","BTCUSD",1644547736880,0.00057264,43143.0,43140.0,0.326033]
["bitfinex","BTCUSD",1644547737280,0.00057264,43143.0,43142.0,0.326033]
["bitfinex","BTCUSD",1644547737984,0.06906049,43143.0,43142.0,0.326033]
["bitfinex","BTCUSD",1644547741020,0.002,43147.0,43146.0,10.6028704]
["bitfinex","BTCUSD",1644547741220,0.47862317,43147.0,43146.0,10.6028704]
["bitfinex","BTCUSD",1644547744471,0.52862317,43147.0,43146.0,10.6028704]
["bitfinex","BTCUSD",1644547744670,0.13211542,43147.0,43146.0,10.6028704]
["bitfinex","BTCUSD",1644547745070,0.13211542,43147.0,43146.0,10.9289034]
["bitfinex","BTCUSD",1644547745272,0.12211542,43147.0,43146.0,10.9289034]
["bitfinex","BTCUSD",1644547745675,0.48002276,43147.0,43146.0,10.6028704]
["bitfinex","BTCUSD",1644547746473,0.48002276,43147.0,43146.0,10.9289034]
["bitfinex","BTCUSD",1644547747271,0.48002276,43147.0,43146.0,10.6028704]
["bitfinex","BTCUSD",1644547747725,1.48002276,43147.0,43146.0,10.9289034]
["bitfinex","BTCUSD",1644547747926,1.48002276,43147.0,43146.0,10.6028704]
["bitfinex","BTCUSD",1644547748126,1.48002276,43147.0,43146.0,10.9289034]
["bitfinex","BTCUSD",1644547748330,1.48002276,43147.0,43146.0,10.6028704]
["bitfinex","BTCUSD",1644547748527,1.48002276,43147.0,43146.0,10.9289034]
["bitfinex","BTCUSD",1644547749727,1.43002276,43147.0,43146.0,10.9289034]
["bitfinex","BTCUSD",1644547750128,1.48002276,43147.0,43146.0,10.9289034]
["bitfinex","BTCUSD",1644547750330,1.48002276,43147.0,43146.0,2.70035151]
["bitfinex","BTCUSD",1644547750331,1.60830234,43147.0,43146.0,2.70035151]
["bitfinex","BTCUSD",1644547750531,1.75480234,43147.0,43146.0,2.70035151]
["bitfinex","BTCUSD",1644547751328,1.75480234,43147.0,43140.0,0.00046176]
["bitfinex","BTCUSD",1644547751329,0.11012151,43146.0,43140.0,0.00046176]
["bitfinex","BTCUSD",1644547751589,0.366399,43141.0,43140.0,0.00046176]
["bitfinex","BTCUSD",1644547751785,0.412899,43141.0,43140.0,0.00046176]
["bitfinex","BTCUSD",1644547752285,0.526299,43141.0,43122.0,0.3]
["bitfinex","BTCUSD",1644547752485,0.26158181,43127.0,43125.0,0.326033]
["bitfinex","BTCUSD",1644547752692,0.31754574,43127.0,43125.0,0.326033]
["bitfinex","BTCUSD",1644547753494,0.32025958,43126.0,43121.0,0.00156472]
["bitfinex","BTCUSD",1644547753789,0.32025958,43126.0,43124.0,0.00039115]
["bitfinex","BTCUSD",1644547753790,0.42827358,43126.0,43124.0,0.00039115]
["bitfinex","BTCUSD",1644547753991,0.250395,43125.0,43124.0,0.00039115]
["bitfinex","BTCUSD",1644547754789,0.308413,43125.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547754989,0.308413,43125.0,43122.0,0.00039117]
["bitfinex","BTCUSD",1644547754990,0.31642853,43125.0,43122.0,0.00039117]
["bitfinex","BTCUSD",1644547755270,0.200395,43123.0,43122.0,0.00039117]
["bitfinex","BTCUSD",1644547755874,0.200395,43123.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547756076,0.058018,43122.0,43120.0,0.00050171]
["bitfinex","BTCUSD",1644547756274,0.46177515,43121.0,43120.0,0.00050171]
["bitfinex","BTCUSD",1644547756474,0.52099276,43121.0,43120.0,0.00050171]
["bitfinex","BTCUSD",1644547756672,0.72138776,43121.0,43120.0,0.00050171]
["bitfinex","BTCUSD",1644547756874,0.200395,43121.0,43120.0,0.00050171]
["bitfinex","BTCUSD",1644547757174,0.200395,43123.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547757373,0.058018,43124.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547757576,0.05,43122.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547757774,0.200395,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547758993,0.0465,43128.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547759182,0.0465,43128.0,43123.0,0.0782016]
["bitfinex","BTCUSD",1644547759381,0.200395,43127.0,43123.0,0.0782016]
["bitfinex","BTCUSD",1644547759583,0.05,43125.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547759782,0.05,43125.0,43123.0,0.00040072]
["bitfinex","BTCUSD",1644547759783,0.52936189,43124.0,43123.0,0.00040072]
["bitfinex","BTCUSD",1644547759983,0.200395,43124.0,43123.0,0.00040072]
["bitfinex","BTCUSD",1644547760783,0.200395,43124.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547760985,0.108016,43126.0,43121.0,0.00040074]
["bitfinex","BTCUSD",1644547760986,0.200395,43125.0,43121.0,0.00040074]
["bitfinex","BTCUSD",1644547761584,0.058019,43124.0,43121.0,0.00040074]
["bitfinex","BTCUSD",1644547761785,0.195395,43123.0,43121.0,0.00040074]
["bitfinex","BTCUSD",1644547761986,0.51864769,43123.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547762285,0.195404,43121.0,43120.0,0.00050075]
["bitfinex","BTCUSD",1644547762722,0.47570043,43121.0,43120.0,0.00050075]
["bitfinex","BTCUSD",1644547762923,0.81506767,43121.0,43120.0,0.00050075]
["bitfinex","BTCUSD",1644547763122,1.10426228,43121.0,43120.0,0.00050075]
["bitfinex","BTCUSD",1644547763322,1.10426228,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547763523,0.76489504,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547764323,0.86139504,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547764523,1.24110843,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547764922,1.44110843,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547765525,1.24110843,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547766779,1.44110843,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547767179,1.49110843,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547767378,1.54110843,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1644547768680,0.058044,43116.0,43112.0,0.00160391]
["bitfinex","BTCUSD",1644547768883,0.05,43113.0,43112.0,0.00160391]
["bitfinex","BTCUSD",1644547769079,0.59559836,43113.0,43112.0,0.00160391]
["bitfinex","BTCUSD",1644547769280,0.59559836,43113.0,43097.0,0.00017255]
["bitfinex","BTCUSD",1644547769480,0.195404,43112.0,43097.0,0.00017255]
["bitfinex","BTCUSD",1644547769679,0.35762946,43103.0,43098.0,0.26557777]
["bitfinex","BTCUSD",1644547769880,0.35762946,43103.0,43099.0,0.00017255]
["bitfinex","BTCUSD",1644547770529,0.35762946,43103.0,43097.0,0.00017255]
["bitfinex","BTCUSD",1644547770729,0.35762946,43103.0,43099.0,0.00012051]
["bitfinex","BTCUSD",1644547770931,0.35762946,43103.0,43100.0,0.00027255]
["bitfinex","BTCUSD",1644547770932,0.253453,43102.0,43100.0,0.00027255]
["bitfinex","BTCUSD",1644547771130,0.253453,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547771543,0.299953,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547771731,0.26801587,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547771932,0.46341987,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644547772131,0.46341987,43101.0,43099.0,0.00040072]
["bitfinex","BTCUSD",1644547772132,0.55991987,43101.0,43099.0,0.00057327]
["bitfinex","BTCUSD",1644547772331,0.55991987,43101.0,43099.0,0.00040072]
["bitfinex","BTCUSD",1644547772332,0.5338668,43100.0,43099.0,0.00040072]
["bitfinex","BTCUSD",1644547772532,0.5803668,43100.0,43099.0,0.00040072]
["bitfinex","BTCUSD",1644547772731,0.96127725,43100.0,43099.0,0.00040072]
["bitfinex","BTCUSD",1644547772930,0.96127725,43100.0,43097.0,0.00017255]
["bitfinex","BTCUSD",1644547773130,0.41528151,43099.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547773333,0.241904,43098.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547773530,0.37447466,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547773731,0.61637866,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547773986,0.71637866,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547779221,0.91637866,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547779427,0.591904,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547779822,0.641904,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547782274,0.441904,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547782875,0.82028971,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547783175,1.17028971,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547783373,0.691904,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547783776,1.01358448,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547783976,0.691904,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644547784579,1.20348,43096.0,43095.0,0.00017255]
["bitfinex","BTCUSD",1644547784775,1.20348,43096.0,43094.0,0.00039215]
["bitfinex","BTCUSD",1644547784776,1.34998,43096.0,43094.0,0.00039215]
["bitfinex","BTCUSD",1644547784977,0.245404,43095.0,43094.0,0.00057333]
["bitfinex","BTCUSD",1644547785222,0.341904,43095.0,43094.0,0.00040078]
["bitfinex","BTCUSD",1644547785422,0.441904,43095.0,43094.0,0.00040078]
["bitfinex","BTCUSD",1644547786123,0.25955504,43092.0,43089.0,0.00017255]
["bitfinex","BTCUSD",1644547786327,0.058076,43094.0,43086.0,0.00160342]
["bitfinex","BTCUSD",1644547786328,0.16265094,43091.0,43086.0,0.00160342]
["bitfinex","BTCUSD",1644547786625,0.17828551,43090.0,43086.0,0.00160342]
["bitfinex","BTCUSD",1644547787425,0.31291843,43089.0,43086.0,0.00160342]
["bitfinex","BTCUSD",1644547787625,0.05808,43087.0,43086.0,0.00160342]
["bitfinex","BTCUSD",1644547787827,0.05808,43087.0,43075.0,0.31637953]
["bitfinex","BTCUSD",1644547787828,0.95,43086.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547788029,0.9965,43085.0,43084.0,5.59e-06]
["bitfinex","BTCUSD",1644547788226,0.05,43079.0,43072.0,0.3]
["bitfinex","BTCUSD",1644547788428,0.0465,43078.0,43071.0,0.07]
["bitfinex","BTCUSD",1644547788825,0.058095,43073.0,43071.0,0.07]
["bitfinex","BTCUSD",1644547790077,0.0465,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644547792281,0.0465,43072.0,43070.0,0.0012]
["bitfinex","BTCUSD",1644547792486,0.0965,43072.0,43070.0,0.0012]
["bitfinex","BTCUSD",1644547792733,0.270811,43072.0,43070.0,0.0012]
["bitfinex","BTCUSD",1644547793733,0.320811,43072.0,43070.0,0.0012]
["bitfinex","BTCUSD",1644547793937,0.420811,43072.0,43070.0,0.0012]
["bitfinex","BTCUSD",1644547795735,0.370811,43072.0,43070.0,0.0012]
["bitfinex","BTCUSD",1644547795937,0.270811,43072.0,43070.0,0.0012]
["bitfinex","BTCUSD",1644547796137,0.05810846,43069.0,43066.0,0.02]
["bitfinex","BTCUSD",1644547796337,0.35502132,43068.0,43066.0,0.02]
["bitfinex","BTCUSD",1644547796888,0.45502132,43068.0,43066.0,0.02]
["bitfinex","BTCUSD",1644547797087,0.30047186,43067.0,43066.0,0.02]
["bitfinex","BTCUSD",1644547797283,0.95,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1644547797487,0.058117,43064.0,43053.0,0.001]
["bitfinex","BTCUSD",1644547797692,0.36200801,43063.0,43053.0,0.001]
["bitfinex","BTCUSD",1644547797985,0.28434185,43061.0,43053.0,0.001]
["bitfinex","BTCUSD",1644547798186,0.0465,43060.0,43053.0,0.001]
["bitfinex","BTCUSD",1644547798384,0.29395752,43059.0,43053.0,0.001]
["bitfinex","BTCUSD",1644547798585,0.0465,43058.0,43053.0,0.001]
["bitfinex","BTCUSD",1644547799590,0.50380094,43058.0,43053.0,0.001]
["bitfinex","BTCUSD",1644547799789,0.058132,43057.0,43044.0,0.30172805]
["bitfinex","BTCUSD",1644547799990,0.48123535,43056.0,43043.0,0.4437]
["bitfinex","BTCUSD",1644547800232,0.48123535,43056.0,43043.0,0.0011]
["bitfinex","BTCUSD",1644547800430,0.63123535,43056.0,43043.0,0.0011]
["bitfinex","BTCUSD",1644547800631,0.15,43054.0,43043.0,0.0011]
["bitfinex","BTCUSD",1644547800830,0.95,43052.0,43041.0,0.00971093]
["bitfinex","BTCUSD",1644547801030,0.28619773,43044.0,43041.0,0.00971093]
["bitfinex","BTCUSD",1644547801229,0.104634,43046.0,43041.0,0.00971093]
["bitfinex","BTCUSD",1644547801431,0.19742875,43044.0,43041.0,0.00971093]
["bitfinex","BTCUSD",1644547801631,0.0465,43043.0,43041.0,0.00971093]
["bitfinex","BTCUSD",1644547801831,0.29268777,43042.0,43041.0,0.00971093]
["bitfinex","BTCUSD",1644547802031,0.33918777,43042.0,43041.0,0.00971093]
["bitfinex","BTCUSD",1644547802334,0.48918777,43042.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644547802531,0.30804589,43041.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644547802735,0.35454589,43041.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644547802931,0.45454589,43041.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644547803530,0.1465,43041.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644547804002,0.0465,43041.0,43040.0,0.0001]
["bitfinex","BTCUSD",1644547808341,0.058133,43043.0,43040.0,0.0501]
["bitfinex","BTCUSD",1644547808541,0.00060333,43046.0,43041.0,0.39009896]
["bitfinex","BTCUSD",1644547808738,0.00060333,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644547809138,0.03484391,43054.0,43048.0,0.08529157]
["bitfinex","BTCUSD",1644547809339,0.03484391,43054.0,43045.0,0.05]
["bitfinex","BTCUSD",1644547809340,0.18864948,43054.0,43046.0,0.00017612]
["bitfinex","BTCUSD",1644547809540,0.058118,43053.0,43045.0,0.05017612]
["bitfinex","BTCUSD",1644547810040,0.18864948,43054.0,43045.0,0.05017612]
["bitfinex","BTCUSD",1644547810447,0.7393,43060.0,43051.0,0.05]
["bitfinex","BTCUSD",1644547810448,0.058118,43053.0,43051.0,0.05]
["bitfinex","BTCUSD",1644547810640,3.84865991,43059.0,43051.0,0.05]
["bitfinex","BTCUSD",1644547810641,3.73243091,43059.0,43051.0,0.05]
["bitfinex","BTCUSD",1644547811140,0.30178298,43058.0,43051.0,0.33125037]
["bitfinex","BTCUSD",1644547811342,0.30178298,43058.0,43055.0,0.05]
["bitfinex","BTCUSD",1644547811581,0.00058757,43057.0,43055.0,0.05]
["bitfinex","BTCUSD",1644547811983,0.05869957,43057.0,43055.0,0.05]
["bitfinex","BTCUSD",1644547812182,0.05869957,43057.0,43056.0,0.07392342]
["bitfinex","BTCUSD",1644547812385,0.05869957,43057.0,43056.0,0.40010642]
["bitfinex","BTCUSD",1644547812386,0.00058757,43057.0,43056.0,0.40010642]
["bitfinex","BTCUSD",1644547812583,0.05,43066.0,43063.0,0.07468726]
["bitfinex","BTCUSD",1644547812785,0.03128,43070.0,43065.0,0.05]
["bitfinex","BTCUSD",1644547812990,0.03128,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1644547813183,0.36810172,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1644547813984,0.36810172,43070.0,43065.0,0.00017612]
["bitfinex","BTCUSD",1644547814186,0.36810172,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1644547814387,0.03128,43070.0,43069.0,0.13944071]
["bitfinex","BTCUSD",1644547814889,0.03128,43070.0,43069.0,0.46562371]
["bitfinex","BTCUSD",1644547815086,0.03128,43070.0,43069.0,0.66562371]
["bitfinex","BTCUSD",1644547815331,0.01891,43074.0,43070.0,0.35200772]
["bitfinex","BTCUSD",1644547815332,0.00057407,43072.0,43070.0,0.35200772]
["bitfinex","BTCUSD",1644547815534,0.00057407,43072.0,43071.0,0.64357875]
["bitfinex","BTCUSD",1644547815734,0.00057407,43072.0,43071.0,0.326183]
["bitfinex","BTCUSD",1644547816131,0.00057407,43072.0,43070.0,0.00017612]
["bitfinex","BTCUSD",1644547816330,0.01891,43074.0,43069.0,0.05017612]
["bitfinex","BTCUSD",1644547816532,0.01891,43074.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547816533,0.01948406,43074.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547816734,0.01948406,43074.0,43073.0,0.13987413]
["bitfinex","BTCUSD",1644547816934,0.01948406,43074.0,43073.0,0.46605713]
["bitfinex","BTCUSD",1644547817131,0.01948406,43074.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547817533,0.01891,43074.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547818531,0.32194501,43075.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547818733,0.29114324,43077.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547818980,0.00046061,43076.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547819780,0.29114324,43077.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547819981,0.35242514,43081.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547820184,0.00046061,43077.0,43073.0,0.05]
["bitfinex","BTCUSD",1644547820381,0.00046061,43077.0,43075.0,0.07219595]
["bitfinex","BTCUSD",1644547820584,0.00046061,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1644547820983,0.30295845,43079.0,43076.0,0.05]
["bitfinex","BTCUSD",1644547821585,0.30356145,43079.0,43076.0,0.05]
["bitfinex","BTCUSD",1644547821984,0.30356145,43079.0,43076.0,0.13200073]
["bitfinex","BTCUSD",1644547822186,0.058081,43082.0,43076.0,0.13200073]
["bitfinex","BTCUSD",1644547822387,0.37508654,43088.0,43076.0,0.13200073]
["bitfinex","BTCUSD",1644547822586,0.000603,43080.0,43079.0,0.05]
["bitfinex","BTCUSD",1644547822835,0.000603,43080.0,43079.0,0.426183]
["bitfinex","BTCUSD",1644547823028,0.000603,43080.0,43079.0,0.73747804]
["bitfinex","BTCUSD",1644547823230,0.000603,43080.0,43079.0,1.3351818]
["bitfinex","BTCUSD",1644547823536,0.01,43089.0,43080.0,0.326183]
["bitfinex","BTCUSD",1644547823537,0.00580804,43089.0,43080.0,0.326183]
["bitfinex","BTCUSD",1644547823730,0.00580804,43089.0,43088.0,0.2]
["bitfinex","BTCUSD",1644547823931,0.00580804,43089.0,43088.0,0.33167405]
["bitfinex","BTCUSD",1644547824128,0.00580804,43089.0,43088.0,0.65785705]
["bitfinex","BTCUSD",1644547824428,0.00580804,43089.0,43088.0,0.91029064]
["bitfinex","BTCUSD",1644547824628,0.00580804,43089.0,43088.0,0.71029064]
["bitfinex","BTCUSD",1644547824829,0.00580804,43089.0,43088.0,0.91029064]
["bitfinex","BTCUSD",1644547825131,0.00580804,43089.0,43088.0,0.71029064]
["bitfinex","BTCUSD",1644547826780,0.00580804,43089.0,43088.0,0.91029064]
["bitfinex","BTCUSD",1644547827379,0.00580804,43089.0,43088.0,0.71029064]
["bitfinex","BTCUSD",1644547828180,0.00580804,43089.0,43088.0,0.91029064]
["bitfinex","BTCUSD",1644547828585,0.00580804,43089.0,43088.0,0.71029064]
["bitfinex","BTCUSD",1644547828783,0.00580804,43089.0,43088.0,0.91029064]
["bitfinex","BTCUSD",1644547831435,0.00060331,43091.0,43090.0,0.326183]
["bitfinex","BTCUSD",1644547831637,0.00060331,43091.0,43090.0,0.376183]
["bitfinex","BTCUSD",1644547831834,3.31e-06,43091.0,43090.0,0.526183]
["bitfinex","BTCUSD",1644547832133,3.31e-06,43098.0,43095.0,0.326183]
["bitfinex","BTCUSD",1644547832332,0.01,43109.0,43098.0,0.4371028]
["bitfinex","BTCUSD",1644547832529,0.01,43109.0,43101.0,0.376183]
["bitfinex","BTCUSD",1644547832730,0.01,43109.0,43101.0,0.422683]
["bitfinex","BTCUSD",1644547832931,0.01,43109.0,43101.0,0.472683]
["bitfinex","BTCUSD",1644547833132,0.01,43109.0,43101.0,0.712683]
["bitfinex","BTCUSD",1644547833738,0.01,43109.0,43101.0,1.02997646]
["bitfinex","BTCUSD",1644547834179,0.01,43109.0,43103.0,0.11604344]
["bitfinex","BTCUSD",1644547834478,0.01,43109.0,43108.0,0.69128677]
["bitfinex","BTCUSD",1644547835179,0.01,43109.0,43108.0,0.9714266]
["bitfinex","BTCUSD",1644547835379,0.01,43109.0,43108.0,1.62663468]
["bitfinex","BTCUSD",1644547836179,0.01,43109.0,43108.0,1.68465468]
["bitfinex","BTCUSD",1644547837179,0.01,43109.0,43108.0,1.39287298]
["bitfinex","BTCUSD",1644547838234,0.01,43109.0,43108.0,1.34287298]
["bitfinex","BTCUSD",1644547838432,0.01,43109.0,43108.0,0.05]
["bitfinex","BTCUSD",1644547839332,0.33147683,43109.0,43108.0,0.05]
["bitfinex","BTCUSD",1644547839532,0.01,43109.0,43108.0,0.12682061]
["bitfinex","BTCUSD",1644547840131,0.01,43109.0,43108.0,0.05]
["bitfinex","BTCUSD",1644547840732,0.41254393,43109.0,43108.0,0.05]
["bitfinex","BTCUSD",1644547841134,0.41254393,43109.0,43105.0,0.05]
["bitfinex","BTCUSD",1644547841335,0.41254393,43109.0,43101.0,0.05]
["bitfinex","BTCUSD",1644547841586,0.41254393,43109.0,43105.0,0.05]
["bitfinex","BTCUSD",1644547841782,0.41314751,43109.0,43105.0,0.05]
["bitfinex","BTCUSD",1644547842188,0.41314751,43109.0,43092.0,0.3]
["bitfinex","BTCUSD",1644547842388,0.41314751,43109.0,43091.0,0.05]
["bitfinex","BTCUSD",1644547842389,0.104554,43108.0,43091.0,0.05]
["bitfinex","BTCUSD",1644547842586,0.104554,43108.0,43089.0,0.05]
["bitfinex","BTCUSD",1644547842988,0.3,43107.0,43089.0,0.05]
["bitfinex","BTCUSD",1644547843186,0.31727411,43096.0,43089.0,0.05]
["bitfinex","BTCUSD",1644547843387,0.58283654,43096.0,43090.0,0.26947087]
["bitfinex","BTCUSD",1644547843586,0.58283654,43096.0,43089.0,0.05]
["bitfinex","BTCUSD",1644547843988,0.0465,43095.0,43089.0,0.05]
["bitfinex","BTCUSD",1644547844192,0.0465,43095.0,43086.0,0.05]
["bitfinex","BTCUSD",1644547844193,0.04707189,43095.0,43086.0,0.05]
["bitfinex","BTCUSD",1644547844388,0.04707189,43095.0,43085.0,0.38031109]
["bitfinex","BTCUSD",1644547844588,0.04707189,43095.0,43090.0,0.05]
["bitfinex","BTCUSD",1644547844788,0.04707189,43095.0,43091.0,0.05]
["bitfinex","BTCUSD",1644547845236,0.0465,43095.0,43091.0,0.11779429]
["bitfinex","BTCUSD",1644547845430,0.04707189,43095.0,43091.0,0.05]
["bitfinex","BTCUSD",1644547845831,0.34073877,43095.0,43085.0,0.38031109]
["bitfinex","BTCUSD",1644547846033,0.34073877,43095.0,43092.0,0.05]
["bitfinex","BTCUSD",1644547846335,0.34016688,43095.0,43092.0,0.05]
["bitfinex","BTCUSD",1644547846736,0.00057188,43093.0,43092.0,0.05]
["bitfinex","BTCUSD",1644547847534,1.0465,43095.0,43092.0,0.05]
["bitfinex","BTCUSD",1644547847735,1.04707841,43095.0,43092.0,0.05]
["bitfinex","BTCUSD",1644547848139,1.32209244,43095.0,43085.0,0.38031109]
["bitfinex","BTCUSD",1644547848836,1.32151403,43095.0,43085.0,0.38031109]
["bitfinex","BTCUSD",1644547849084,0.00057841,43093.0,43085.0,0.38031109]
["bitfinex","BTCUSD",1644547849286,0.00057841,43093.0,43087.0,0.28652143]
["bitfinex","BTCUSD",1644547849484,0.00057841,43093.0,43091.0,0.05]
["bitfinex","BTCUSD",1644547849886,1.0465,43095.0,43091.0,0.05]
["bitfinex","BTCUSD",1644547850288,0.00057841,43094.0,43091.0,0.05]
["bitfinex","BTCUSD",1644547851088,1.0465,43095.0,43087.0,0.28652143]
["bitfinex","BTCUSD",1644547851089,1.0465,43095.0,43087.0,0.33652143]
["bitfinex","BTCUSD",1644547851290,1.0365,43095.0,43087.0,0.33652143]
["bitfinex","BTCUSD",1644547851489,1.03707695,43095.0,43087.0,0.28152143]
["bitfinex","BTCUSD",1644547851689,1.03707695,43095.0,43088.0,0.25]
["bitfinex","BTCUSD",1644547851993,0.36972388,43093.0,43087.0,0.28152143]
["bitfinex","BTCUSD",1644547852390,1.0365,43095.0,43087.0,0.28152143]
["bitfinex","BTCUSD",1644547852589,0.00057695,43094.0,43083.0,0.05]
["bitfinex","BTCUSD",1644547853031,0.00057695,43094.0,43084.0,0.2]
["bitfinex","BTCUSD",1644547853630,0.32889854,43093.0,43086.0,0.3156431]
["bitfinex","BTCUSD",1644547853831,0.32947547,43093.0,43086.0,0.3156431]
["bitfinex","BTCUSD",1644547854030,0.32947547,43093.0,43086.0,0.3656431]
["bitfinex","BTCUSD",1644547854430,0.32947547,43093.0,43086.0,0.3156431]
["bitfinex","BTCUSD",1644547854833,0.28116554,43094.0,43086.0,0.3156431]
["bitfinex","BTCUSD",1644547855033,0.00057726,43093.0,43086.0,0.3156431]
["bitfinex","BTCUSD",1644547856031,0.28725191,43093.0,43086.0,0.3156431]
["bitfinex","BTCUSD",1644547856232,0.34531591,43093.0,43087.0,0.25]
["bitfinex","BTCUSD",1644547857481,0.058064,43093.0,43086.0,0.3156431]
["bitfinex","BTCUSD",1644547857681,0.25561708,43092.0,43084.0,0.07074751]
["bitfinex","BTCUSD",1644547857983,0.058067,43090.0,43084.0,0.07074751]
["bitfinex","BTCUSD",1644547858780,0.25561708,43092.0,43086.0,0.25950175]
["bitfinex","BTCUSD",1644547860233,0.25561708,43092.0,43085.0,0.2]
["bitfinex","BTCUSD",1644547860630,0.000114,43091.0,43084.0,0.07074751]
["bitfinex","BTCUSD",1644547862629,0.000114,43091.0,43084.0,0.12880777]
["bitfinex","BTCUSD",1644547863430,0.000114,43091.0,43088.0,0.2]
["bitfinex","BTCUSD",1644547863631,0.230114,43091.0,43088.0,0.2]
["bitfinex","BTCUSD",1644547863830,0.230114,43091.0,43090.0,0.05]
["bitfinex","BTCUSD",1644547864089,0.00057363,43093.0,43091.0,0.087961]
["bitfinex","BTCUSD",1644547864287,0.00057363,43093.0,43092.0,0.56886286]
["bitfinex","BTCUSD",1644547864487,1.0,43095.0,43092.0,0.56886286]
["bitfinex","BTCUSD",1644547864686,0.00057366,43093.0,43092.0,1.38827943]
["bitfinex","BTCUSD",1644547864886,0.00057366,43093.0,43092.0,1.33023743]
["bitfinex","BTCUSD",1644547865091,0.00057366,43093.0,43092.0,1.32219543]
["bitfinex","BTCUSD",1644547865486,1.0,43095.0,43092.0,1.32219543]
["bitfinex","BTCUSD",1644547865688,1.0,43095.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644547865888,1.00057873,43095.0,43094.0,0.384225]
["bitfinex","BTCUSD",1644547866689,1.0,43095.0,43094.0,0.384225]
["bitfinex","BTCUSD",1644547867090,0.10756937,43095.0,43094.0,0.384225]
["bitfinex","BTCUSD",1644547867292,0.00057872,43097.0,43096.0,0.526183]
["bitfinex","BTCUSD",1644547867492,0.00057872,43097.0,43096.0,1.03931706]
["bitfinex","BTCUSD",1644547867754,0.00057872,43097.0,43096.0,1.13931706]
["bitfinex","BTCUSD",1644547868145,0.01,43109.0,43099.0,0.232099]
["bitfinex","BTCUSD",1644547868344,0.01,43109.0,43108.0,0.47875953]
["bitfinex","BTCUSD",1644547868644,0.01,43109.0,43108.0,1.17996115]
["bitfinex","BTCUSD",1644547868844,0.01,43109.0,43108.0,0.85494253]
["bitfinex","BTCUSD",1644547869844,0.01,43109.0,43108.0,1.19381686]
["bitfinex","BTCUSD",1644547870947,0.01,43109.0,43108.0,1.14381686]
["bitfinex","BTCUSD",1644547871347,0.01,43109.0,43108.0,1.19381686]
["bitfinex","BTCUSD",1644547872482,0.01,43109.0,43108.0,0.79297183]
["bitfinex","BTCUSD",1644547875331,0.01,43109.0,43108.0,1.10474415]
["bitfinex","BTCUSD",1644547875932,0.00231048,43124.0,43110.0,1.450208]
["bitfinex","BTCUSD",1644547876133,0.00231048,43124.0,43117.0,0.05]
["bitfinex","BTCUSD",1644547876331,0.00231048,43124.0,43117.0,0.376183]
["bitfinex","BTCUSD",1644547876531,0.42,43126.0,43117.0,0.376183]
["bitfinex","BTCUSD",1644547877932,0.000461,43120.0,43117.0,0.376183]
["bitfinex","BTCUSD",1644547878136,0.000461,43120.0,43117.0,0.66766475]
["bitfinex","BTCUSD",1644547878332,0.000461,43120.0,43117.0,0.376183]
["bitfinex","BTCUSD",1644547878732,0.42,43126.0,43117.0,0.376183]
["bitfinex","BTCUSD",1644547878984,0.000461,43120.0,43117.0,0.05]
["bitfinex","BTCUSD",1644547879586,0.000461,43120.0,43117.0,0.376183]
["bitfinex","BTCUSD",1644547879986,0.42,43126.0,43117.0,0.66762536]
["bitfinex","BTCUSD",1644547880187,0.00060471,43120.0,43117.0,0.66762536]
["bitfinex","BTCUSD",1644547881187,0.42241847,43126.0,43117.0,0.34144236]
["bitfinex","BTCUSD",1644547881188,0.42,43126.0,43117.0,0.34144236]
["bitfinex","BTCUSD",1644547881587,0.00060471,43120.0,43117.0,0.34144236]
["bitfinex","BTCUSD",1644547882388,0.42,43126.0,43117.0,0.34144236]
["bitfinex","BTCUSD",1644547882834,0.00055885,43120.0,43117.0,0.34144236]
["bitfinex","BTCUSD",1644547883136,0.00055885,43120.0,43119.0,0.584177]
["bitfinex","BTCUSD",1644547883341,0.00055885,43120.0,43119.0,0.98012362]
["bitfinex","BTCUSD",1644547883733,0.42,43126.0,43120.0,0.22396357]
["bitfinex","BTCUSD",1644547883934,0.42,43126.0,43121.0,0.372683]
["bitfinex","BTCUSD",1644547884131,0.42,43126.0,43121.0,0.422683]
["bitfinex","BTCUSD",1644547884132,0.00055885,43122.0,43121.0,0.422683]
["bitfinex","BTCUSD",1644547884332,0.00055885,43122.0,43121.0,0.83570176]
["bitfinex","BTCUSD",1644547884937,0.42,43126.0,43121.0,0.83570176]
["bitfinex","BTCUSD",1644547885236,0.00052746,43124.0,43122.0,0.30268996]
["bitfinex","BTCUSD",1644547885436,0.00052746,43124.0,43122.0,0.34918996]
["bitfinex","BTCUSD",1644547886037,0.42,43126.0,43121.0,0.634171]
["bitfinex","BTCUSD",1644547886236,0.42,43126.0,43122.0,0.0465]
["bitfinex","BTCUSD",1644547886484,0.00052746,43125.0,43122.0,0.34305223]
["bitfinex","BTCUSD",1644547887187,0.42,43126.0,43122.0,0.0465]
["bitfinex","BTCUSD",1644547887790,0.00053101,43125.0,43122.0,0.0465]
["bitfinex","BTCUSD",1644547888390,0.42,43126.0,43122.0,0.0465]
["bitfinex","BTCUSD",1644547888587,0.42,43126.0,43121.0,0.375938]
["bitfinex","BTCUSD",1644547888588,0.42,43126.0,43121.0,0.325938]
["bitfinex","BTCUSD",1644547888788,0.42,43126.0,43120.0,0.057988]
["bitfinex","BTCUSD",1644547888789,0.00053702,43125.0,43116.0,0.2]
["bitfinex","BTCUSD",1644547888989,0.183506,43121.0,43116.0,0.2]
["bitfinex","BTCUSD",1644547889387,0.183506,43121.0,43112.0,0.05]
["bitfinex","BTCUSD",1644547889388,0.00053702,43125.0,43112.0,0.05]
["bitfinex","BTCUSD",1644547889589,0.33589757,43121.0,43116.0,0.27156851]
["bitfinex","BTCUSD",1644547889788,0.33589757,43121.0,43117.0,0.325938]
["bitfinex","BTCUSD",1644547889988,0.3364346,43121.0,43118.0,0.525938]
["bitfinex","BTCUSD",1644547890253,0.183506,43120.0,43114.0,0.2]
["bitfinex","BTCUSD",1644547890448,0.3364346,43121.0,43112.0,0.2]
["bitfinex","BTCUSD",1644547890646,0.183506,43120.0,43112.0,0.2]
["bitfinex","BTCUSD",1644547891146,0.0005366,43119.0,43118.0,0.2]
["bitfinex","BTCUSD",1644547891346,0.1840426,43119.0,43118.0,0.2]
["bitfinex","BTCUSD",1644547891551,0.1840426,43119.0,43114.0,0.325938]
["bitfinex","BTCUSD",1644547891552,0.0005366,43119.0,43114.0,0.325938]
["bitfinex","BTCUSD",1644547891746,0.0005366,43119.0,43115.0,0.325938]
["bitfinex","BTCUSD",1644547892146,0.183506,43120.0,43114.0,0.2]
["bitfinex","BTCUSD",1644547892345,0.18404124,43119.0,43114.0,0.2]
["bitfinex","BTCUSD",1644547892545,0.00053524,43119.0,43114.0,0.2]
["bitfinex","BTCUSD",1644547892745,0.00053524,43119.0,43114.0,0.258018]
["bitfinex","BTCUSD",1644547892944,0.00053524,43119.0,43114.0,0.31603583]
["bitfinex","BTCUSD",1644547893145,0.00053524,43119.0,43114.0,0.258018]
["bitfinex","BTCUSD",1644547893345,0.183506,43120.0,43114.0,0.258018]
["bitfinex","BTCUSD",1644547893548,0.00053524,43119.0,43114.0,0.058018]
["bitfinex","BTCUSD",1644547893748,0.00053524,43119.0,43112.0,0.41065678]
["bitfinex","BTCUSD",1644547893991,0.00053524,43119.0,43114.0,0.0580165]
["bitfinex","BTCUSD",1644547894391,0.33589757,43121.0,43114.0,0.0580165]
["bitfinex","BTCUSD",1644547894591,0.183506,43120.0,43114.0,0.0580165]
["bitfinex","BTCUSD",1644547894791,0.00053532,43119.0,43114.0,0.0580165]
["bitfinex","BTCUSD",1644547894991,0.00053532,43119.0,43114.0,0.1160335]
["bitfinex","BTCUSD",1644547895593,0.30837213,43122.0,43116.0,0.05801532]
["bitfinex","BTCUSD",1644547895792,0.002,43123.0,43116.0,0.05801532]
["bitfinex","BTCUSD",1644547896194,0.00053562,43119.0,43116.0,0.05801532]
["bitfinex","BTCUSD",1644547896392,0.00053562,43119.0,43117.0,0.325938]
["bitfinex","BTCUSD",1644547896592,0.00053562,43119.0,43114.0,0.05801818]
["bitfinex","BTCUSD",1644547896793,0.00053562,43119.0,43116.0,0.325938]
["bitfinex","BTCUSD",1644547896994,0.290026,43120.0,43114.0,0.05801818]
["bitfinex","BTCUSD",1644547897295,0.29056162,43120.0,43112.0,0.35263478]
["bitfinex","BTCUSD",1644547897493,0.183506,43119.0,43112.0,0.35263478]
["bitfinex","BTCUSD",1644547897744,0.52056162,43120.0,43112.0,0.41065539]
["bitfinex","BTCUSD",1644547897938,0.183506,43119.0,43112.0,0.46867539]
["bitfinex","BTCUSD",1644547898138,0.520026,43120.0,43112.0,0.66867539]
["bitfinex","BTCUSD",1644547898337,0.30750824,43115.0,43113.0,0.325938]
["bitfinex","BTCUSD",1644547900541,0.520026,43120.0,43113.0,0.325938]
["bitfinex","BTCUSD",1644547900740,0.00053555,43116.0,43115.0,0.058018]
["bitfinex","BTCUSD",1644547900940,0.00053555,43116.0,43115.0,0.383956]
["bitfinex","BTCUSD",1644547901687,0.00053555,43116.0,43115.0,0.058018]
["bitfinex","BTCUSD",1644547901688,0.3260624,43116.0,43115.0,0.058018]
["bitfinex","BTCUSD",1644547901888,0.3260624,43116.0,43115.0,0.325938]
["bitfinex","BTCUSD",1644547903888,0.3260624,43116.0,43112.0,0.61209231]
["bitfinex","BTCUSD",1644547904091,0.3260624,43116.0,43113.0,0.325938]
["bitfinex","BTCUSD",1644547905447,0.520026,43120.0,43113.0,0.325938]
["bitfinex","BTCUSD",1644547905646,0.00053556,43117.0,43114.0,0.11603392]
["bitfinex","BTCUSD",1644547905846,0.00053556,43117.0,43115.0,0.325938]
["bitfinex","BTCUSD",1644547906548,0.33164834,43117.0,43115.0,0.325938]
["bitfinex","BTCUSD",1644547908049,0.33164834,43117.0,43116.0,0.19990138]
["bitfinex","BTCUSD",1644547908249,0.33164834,43117.0,43112.0,0.35407131]
["bitfinex","BTCUSD",1644547908449,0.33164834,43117.0,43113.0,0.325938]
["bitfinex","BTCUSD",1644547908848,0.33164834,43117.0,43106.0,0.05]
["bitfinex","BTCUSD",1644547909090,0.241535,43115.0,43107.0,0.19990138]
["bitfinex","BTCUSD",1644547909292,0.29498429,43109.0,43108.0,0.325938]
["bitfinex","BTCUSD",1644547909488,0.29498429,43109.0,43108.0,0.32435011]
["bitfinex","BTCUSD",1644547909687,0.29498429,43109.0,43108.0,0.65028811]
["bitfinex","BTCUSD",1644547911792,0.29498429,43109.0,43108.0,0.325938]
["bitfinex","BTCUSD",1644547911991,0.47849029,43109.0,43106.0,0.05]
["bitfinex","BTCUSD",1644547912193,0.47849029,43109.0,43104.0,0.325938]
["bitfinex","BTCUSD",1644547912194,0.29498429,43109.0,43104.0,0.325938]
["bitfinex","BTCUSD",1644547912839,0.29498429,43109.0,43104.0,0.52583938]
["bitfinex","BTCUSD",1644547913037,0.29498429,43109.0,43106.0,0.325938]
["bitfinex","BTCUSD",1644547913238,0.29498429,43109.0,43105.0,0.058032]
["bitfinex","BTCUSD",1644547913437,0.18774464,43108.0,43103.0,0.11605541]
["bitfinex","BTCUSD",1644547913643,0.183506,43107.0,43099.0,0.19990138]
["bitfinex","BTCUSD",1644547913837,0.52926168,43108.0,43100.0,0.325938]
["bitfinex","BTCUSD",1644547914036,0.52926168,43108.0,43099.0,0.19990138]
["bitfinex","BTCUSD",1644547914635,0.23424464,43108.0,43099.0,0.19990138]
["bitfinex","BTCUSD",1644547915036,0.35744692,43102.0,43100.0,0.058039]
["bitfinex","BTCUSD",1644547915238,0.35744692,43102.0,43101.0,0.325938]
["bitfinex","BTCUSD",1644547916041,0.54095292,43102.0,43092.0,0.19990138]
["bitfinex","BTCUSD",1644547916242,0.35744692,43102.0,43091.0,0.325938]
["bitfinex","BTCUSD",1644547916487,0.35744692,43102.0,43097.0,0.00039243]
["bitfinex","BTCUSD",1644547916488,0.183506,43101.0,43097.0,0.00039243]
["bitfinex","BTCUSD",1644547916885,0.4293583,43101.0,43097.0,0.00039243]
["bitfinex","BTCUSD",1644547917288,0.4293583,43101.0,43091.0,0.19990138]
["bitfinex","BTCUSD",1644547917486,0.2458523,43101.0,43097.0,0.00039244]
["bitfinex","BTCUSD",1644547917687,0.183506,43100.0,43097.0,0.00039244]
["bitfinex","BTCUSD",1644547918388,0.183506,43098.0,43097.0,0.00039244]
["bitfinex","BTCUSD",1644547918587,0.34110429,43099.0,43093.0,0.325938]
["bitfinex","BTCUSD",1644547918787,0.183506,43098.0,43096.0,0.00039244]
["bitfinex","BTCUSD",1644547919887,0.41303624,43099.0,43095.0,0.00039245]
["bitfinex","BTCUSD",1644547920088,0.183506,43098.0,43095.0,0.00039245]
["bitfinex","BTCUSD",1644547920931,0.058055,43099.0,43093.0,0.058051]
["bitfinex","BTCUSD",1644547921130,0.15710168,43099.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547921332,0.183506,43098.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547921532,0.09904668,43099.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547922139,0.09904668,43099.0,43093.0,0.11609952]
["bitfinex","BTCUSD",1644547922338,0.09904668,43099.0,43093.0,0.058051]
["bitfinex","BTCUSD",1644547922537,0.09904668,43099.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547922838,0.183506,43098.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547923440,0.49168836,43099.0,43093.0,0.058051]
["bitfinex","BTCUSD",1644547923739,0.183506,43098.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547924386,0.49168836,43099.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547924586,0.183506,43098.0,43093.0,0.058051]
["bitfinex","BTCUSD",1644547924790,0.49168836,43099.0,43094.0,0.32633046]
["bitfinex","BTCUSD",1644547924986,0.49168836,43099.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547925186,0.183506,43098.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547925385,0.49168836,43099.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547926988,0.49168836,43099.0,43093.0,0.058051]
["bitfinex","BTCUSD",1644547927188,0.183506,43098.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547928035,0.54973936,43099.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547928338,0.183506,43098.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547929434,0.54973936,43099.0,43093.0,0.058051]
["bitfinex","BTCUSD",1644547929634,0.183506,43098.0,43094.0,0.00039246]
["bitfinex","BTCUSD",1644547929834,0.54973936,43099.0,43094.0,0.00032901]
["bitfinex","BTCUSD",1644547930435,0.183506,43098.0,43094.0,0.00032901]
["bitfinex","BTCUSD",1644547930637,0.241558,43098.0,43093.0,0.058051]
["bitfinex","BTCUSD",1644547931037,0.183506,43098.0,43093.0,0.058051]
["bitfinex","BTCUSD",1644547931238,0.09904668,43099.0,43096.0,0.325938]
["bitfinex","BTCUSD",1644547931484,0.09904668,43099.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547931883,0.09904668,43099.0,43095.0,0.05816278]
["bitfinex","BTCUSD",1644547932083,0.183506,43098.0,43095.0,0.05816278]
["bitfinex","BTCUSD",1644547932284,0.47924683,43099.0,43095.0,0.05816278]
["bitfinex","BTCUSD",1644547932485,1.0,43098.0,43095.0,0.05816278]
["bitfinex","BTCUSD",1644547932886,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547933287,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547933691,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547934188,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547934487,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547935336,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547935632,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547935835,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547936232,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547936432,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547936633,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547937938,0.183506,43096.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547938135,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547938335,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547938536,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547938736,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547938988,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547939987,1.058051,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547940187,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547940387,1.058051,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547940787,1.0,43098.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547941387,0.183506,43097.0,43095.0,0.058045]
["bitfinex","BTCUSD",1644547942191,0.183506,43097.0,43094.0,0.00038538]
["bitfinex","BTCUSD",1644547942192,0.230006,43097.0,43094.0,0.00038538]
["bitfinex","BTCUSD",1644547942743,0.230006,43097.0,43083.0,0.05]
["bitfinex","BTCUSD",1644547943141,0.183506,43095.0,43094.0,0.0003939]
["bitfinex","BTCUSD",1644547943336,0.5350071,43095.0,43094.0,0.0003939]
["bitfinex","BTCUSD",1644547943738,0.5350071,43095.0,43083.0,0.05]
["bitfinex","BTCUSD",1644547943938,0.31512765,43086.0,43082.0,0.058071]
["bitfinex","BTCUSD",1644547944139,0.0465,43085.0,43082.0,0.058071]
["bitfinex","BTCUSD",1644547944337,0.0465,43085.0,43078.0,0.20090138]
["bitfinex","BTCUSD",1644547944338,0.104571,43085.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547944539,0.104571,43085.0,43079.0,0.325938]
["bitfinex","BTCUSD",1644547944752,0.104571,43085.0,43083.0,0.25692712]
["bitfinex","BTCUSD",1644547944937,0.104571,43085.0,43081.0,0.058073]
["bitfinex","BTCUSD",1644547945137,0.104571,43085.0,43080.0,0.18988479]
["bitfinex","BTCUSD",1644547945339,0.104571,43085.0,43080.0,0.07375179]
["bitfinex","BTCUSD",1644547945740,0.104571,43085.0,43080.0,0.13182579]
["bitfinex","BTCUSD",1644547946138,0.104571,43085.0,43080.0,0.43695562]
["bitfinex","BTCUSD",1644547946339,0.104571,43085.0,43080.0,0.36399586]
["bitfinex","BTCUSD",1644547946588,0.104571,43085.0,43080.0,0.05847201]
["bitfinex","BTCUSD",1644547946791,0.183506,43084.0,43080.0,0.05847201]
["bitfinex","BTCUSD",1644547946989,0.0465,43083.0,43080.0,0.05847201]
["bitfinex","BTCUSD",1644547947190,0.058075,43082.0,43080.0,0.05847201]
["bitfinex","BTCUSD",1644547947388,0.058075,43082.0,43080.0,0.058074]
["bitfinex","BTCUSD",1644547947589,0.058075,43082.0,43079.0,0.00039802]
["bitfinex","BTCUSD",1644547947890,0.183506,43081.0,43079.0,0.00039802]
["bitfinex","BTCUSD",1644547948090,0.0465,43080.0,43079.0,0.00039802]
["bitfinex","BTCUSD",1644547948291,0.230006,43080.0,43079.0,0.00039802]
["bitfinex","BTCUSD",1644547948490,0.95668458,43080.0,43079.0,0.00039802]
["bitfinex","BTCUSD",1644547948690,0.95668458,43080.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547948889,0.4892284,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547949094,0.5357284,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547949390,0.6357284,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547949688,0.5357284,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547950341,0.6357284,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547952140,0.78764065,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547952541,0.6857284,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547952740,0.88758725,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547953140,0.78758725,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547953341,0.6357284,43079.0,43078.0,0.001]
["bitfinex","BTCUSD",1644547953543,0.8657284,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547954187,0.460006,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547954389,0.23,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547954590,0.23,43079.0,43078.0,0.32686282]
["bitfinex","BTCUSD",1644547955388,0.23,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547955987,0.413506,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547960742,0.403506,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547962788,0.40341206,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547963389,0.50341206,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547969093,0.54991206,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547969896,0.66608806,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547970093,0.76608806,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547970496,1.06799516,43079.0,43078.0,0.00092482]
["bitfinex","BTCUSD",1644547970692,1.06799516,43079.0,43078.0,2.269e-05]
["bitfinex","BTCUSD",1644547971392,0.91799516,43079.0,43078.0,2.269e-05]
["bitfinex","BTCUSD",1644547971798,0.81799516,43079.0,43078.0,2.269e-05]
["bitfinex","BTCUSD",1644547975649,1.26487926,43079.0,43078.0,2.269e-05]
["bitfinex","BTCUSD",1644547976251,1.41487926,43079.0,43078.0,2.269e-05]
["bitfinex","BTCUSD",1644547976489,1.4205646,43079.0,43078.0,2.269e-05]
["bitfinex","BTCUSD",1644547978494,1.008108,43078.0,43076.0,0.00039249]
["bitfinex","BTCUSD",1644547978695,0.69619786,43077.0,43076.0,2.49e-06]
["bitfinex","BTCUSD",1644547978994,1.1700063,43077.0,43075.0,0.001]
["bitfinex","BTCUSD",1644547979196,0.48968033,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1644547979496,0.78808743,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1644547979894,0.78808743,43076.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547979895,0.95,43075.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547980097,1.296221,43074.0,43070.0,0.00017801]
["bitfinex","BTCUSD",1644547980343,0.183506,43071.0,43067.0,0.00017801]
["bitfinex","BTCUSD",1644547980544,0.183506,43069.0,43067.0,0.00017801]
["bitfinex","BTCUSD",1644547980742,0.58521212,43069.0,43067.0,0.00017801]
["bitfinex","BTCUSD",1644547980942,1.29365839,43068.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547981144,0.162734,43067.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547981343,0.73870708,43066.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547981544,0.35852916,43065.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547981743,0.59203516,43065.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547981944,0.69203516,43065.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547982144,0.85099127,43065.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547982347,0.69203516,43065.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547982545,0.85099127,43065.0,43062.0,0.000144]
["bitfinex","BTCUSD",1644547982744,0.95,43064.0,43061.0,0.007144]
["bitfinex","BTCUSD",1644547982945,0.35496464,43062.0,43061.0,0.007144]
["bitfinex","BTCUSD",1644547983143,1.00514736,43062.0,43061.0,0.007144]
["bitfinex","BTCUSD",1644547983343,1.10514736,43062.0,43061.0,0.007144]
["bitfinex","BTCUSD",1644547983543,1.26410347,43062.0,43061.0,0.007144]
["bitfinex","BTCUSD",1644547984189,1.32222174,43062.0,43061.0,0.007144]
["bitfinex","BTCUSD",1644547984387,1.37222174,43062.0,43061.0,0.007144]
["bitfinex","BTCUSD",1644547987395,1.60222174,43062.0,43061.0,0.007144]
["bitfinex","BTCUSD",1644547987944,0.35438125,43061.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547988146,0.90705507,43061.0,43060.0,0.001]
["bitfinex","BTCUSD",1644547988346,1.16601118,43061.0,43059.0,0.00047867]
["bitfinex","BTCUSD",1644547988648,0.72884717,43060.0,43059.0,0.00047867]
["bitfinex","BTCUSD",1644547988846,1.03347424,43060.0,43058.0,0.00014383]
["bitfinex","BTCUSD",1644547989045,0.62555565,43059.0,43058.0,0.00014383]
["bitfinex","BTCUSD",1644547989246,0.67205565,43059.0,43058.0,0.00014383]
["bitfinex","BTCUSD",1644547989446,0.77205565,43059.0,43058.0,0.00014383]
["bitfinex","BTCUSD",1644547989646,0.93103279,43059.0,43057.0,0.001]
["bitfinex","BTCUSD",1644547989944,0.60308636,43058.0,43057.0,0.001]
["bitfinex","BTCUSD",1644547990146,0.80856578,43058.0,43057.0,0.001]
["bitfinex","BTCUSD",1644547990349,0.74958636,43058.0,43057.0,0.001]
["bitfinex","BTCUSD",1644547990748,0.90856578,43058.0,43057.0,0.001]
["bitfinex","BTCUSD",1644547991048,0.96669278,43058.0,43057.0,0.001]
["bitfinex","BTCUSD",1644547991248,0.116256,43054.0,43042.0,0.04671927]
["bitfinex","BTCUSD",1644547991491,0.30256933,43047.0,43043.0,0.30482583]
["bitfinex","BTCUSD",1644547991690,0.23162025,43052.0,43043.0,0.30482583]
["bitfinex","BTCUSD",1644547991691,0.35656801,43045.0,43043.0,0.30482583]
["bitfinex","BTCUSD",1644547991890,0.45547046,43045.0,43043.0,0.30482583]
["bitfinex","BTCUSD",1644547992490,0.058129,43044.0,43043.0,0.30482583]
["bitfinex","BTCUSD",1644547995344,0.09890245,43045.0,43043.0,0.30482583]
["bitfinex","BTCUSD",1644547995551,0.09890245,43045.0,43044.0,0.325938]
["bitfinex","BTCUSD",1644547995746,0.39884341,43056.0,43055.0,0.35140996]
["bitfinex","BTCUSD",1644547995944,0.09884341,43056.0,43055.0,0.39812923]
["bitfinex","BTCUSD",1644547996144,0.09884341,43056.0,43055.0,0.72406723]
["bitfinex","BTCUSD",1644547996748,0.09884341,43056.0,43055.0,0.92396861]
["bitfinex","BTCUSD",1644547996947,0.09870467,43067.0,43057.0,0.325938]
["bitfinex","BTCUSD",1644547997145,0.183506,43066.0,43065.0,0.04671927]
["bitfinex","BTCUSD",1644547998049,0.50174922,43066.0,43065.0,0.04671927]
["bitfinex","BTCUSD",1644547998245,0.183506,43066.0,43065.0,0.04671927]
["bitfinex","BTCUSD",1644547998445,0.413506,43066.0,43065.0,0.04671927]
["bitfinex","BTCUSD",1644547998647,0.058098,43065.0,43063.0,0.04671927]
["bitfinex","BTCUSD",1644547998845,0.183506,43064.0,43063.0,0.04671927]
["bitfinex","BTCUSD",1644547999487,0.183506,43064.0,43063.0,0.31810429]
["bitfinex","BTCUSD",1644548000890,0.183506,43065.0,43063.0,0.31810429]
["bitfinex","BTCUSD",1644548001091,0.183506,43065.0,43063.0,0.37637729]
["bitfinex","BTCUSD",1644548001293,0.183506,43065.0,43063.0,0.43429329]
["bitfinex","BTCUSD",1644548001694,0.23,43066.0,43064.0,0.2925174]
["bitfinex","BTCUSD",1644548001899,0.23060535,43066.0,43065.0,0.325938]
["bitfinex","BTCUSD",1644548002095,0.23060535,43066.0,43065.0,0.72253416]
["bitfinex","BTCUSD",1644548002295,0.23060535,43066.0,43065.0,0.325938]
["bitfinex","BTCUSD",1644548002754,0.23,43066.0,43065.0,0.325938]
["bitfinex","BTCUSD",1644548005351,0.23,43066.0,43065.0,0.61319438]
["bitfinex","BTCUSD",1644548006792,0.23,43066.0,43065.0,0.325938]
["bitfinex","BTCUSD",1644548006992,0.23,43066.0,43064.0,0.000178]
["bitfinex","BTCUSD",1644548007191,0.23,43066.0,43063.0,0.43429329]
["bitfinex","BTCUSD",1644548007192,0.23,43066.0,43065.0,0.325938]
["bitfinex","BTCUSD",1644548007591,0.23,43066.0,43064.0,0.000178]
["bitfinex","BTCUSD",1644548007792,0.23,43066.0,43063.0,0.43447129]
["bitfinex","BTCUSD",1644548007996,0.23,43066.0,43064.0,0.325938]
["bitfinex","BTCUSD",1644548009195,1.23,43066.0,43065.0,0.19990138]
["bitfinex","BTCUSD",1644548009392,1.23,43066.0,43065.0,0.325938]
["bitfinex","BTCUSD",1644548009593,1.38894797,43066.0,43064.0,0.000178]
["bitfinex","BTCUSD",1644548009793,0.183506,43065.0,43063.0,0.43447129]
["bitfinex","BTCUSD",1644548009994,1.23,43066.0,43064.0,0.325938]
["bitfinex","BTCUSD",1644548010247,1.23,43066.0,43063.0,0.43447129]
["bitfinex","BTCUSD",1644548010441,1.23,43066.0,43063.0,0.37637729]
["bitfinex","BTCUSD",1644548010739,1.23,43066.0,43063.0,0.37619929]
["bitfinex","BTCUSD",1644548011143,1.23,43066.0,43063.0,0.10481427]
["bitfinex","BTCUSD",1644548011342,1.23,43066.0,43062.0,0.000178]
["bitfinex","BTCUSD",1644548011343,0.64243739,43065.0,43062.0,0.000178]
["bitfinex","BTCUSD",1644548011545,0.64230381,43065.0,43059.0,0.000178]
["bitfinex","BTCUSD",1644548011746,0.44230381,43065.0,43053.0,0.000178]
["bitfinex","BTCUSD",1644548011943,0.183308,43063.0,43052.0,0.04671927]
["bitfinex","BTCUSD",1644548012142,0.31116989,43056.0,43052.0,0.04671927]
["bitfinex","BTCUSD",1644548012341,0.37995961,43057.0,43052.0,0.04689727]
["bitfinex","BTCUSD",1644548012342,0.183308,43055.0,43052.0,0.04689727]
["bitfinex","BTCUSD",1644548013344,0.183308,43055.0,43050.0,0.000178]
["bitfinex","BTCUSD",1644548013345,0.241421,43055.0,43050.0,0.000178]
["bitfinex","BTCUSD",1644548013542,0.241421,43055.0,43047.0,0.00047701]
["bitfinex","BTCUSD",1644548013543,0.27930743,43054.0,43047.0,0.000178]
["bitfinex","BTCUSD",1644548013748,0.183308,43053.0,43048.0,0.000178]
["bitfinex","BTCUSD",1644548014000,0.46651104,43053.0,43050.0,0.04671927]
["bitfinex","BTCUSD",1644548014599,0.46651104,43053.0,43048.0,0.000178]
["bitfinex","BTCUSD",1644548014801,0.241433,43053.0,43047.0,0.44263177]
["bitfinex","BTCUSD",1644548014999,0.241433,43053.0,43048.0,0.000178]
["bitfinex","BTCUSD",1644548015200,0.241433,43053.0,43047.0,0.04736903]
["bitfinex","BTCUSD",1644548015400,0.51799812,43053.0,43047.0,0.04719103]
["bitfinex","BTCUSD",1644548015999,0.51799812,43053.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548016200,0.24143,43051.0,43047.0,0.04719103]
["bitfinex","BTCUSD",1644548016402,0.183308,43049.0,43047.0,0.04736903]
["bitfinex","BTCUSD",1644548016601,0.09825372,43049.0,43047.0,0.04719103]
["bitfinex","BTCUSD",1644548017199,0.09825372,43049.0,43047.0,0.24662065]
["bitfinex","BTCUSD",1644548017398,0.09825372,43049.0,43048.0,0.326353]
["bitfinex","BTCUSD",1644548017599,0.09825372,43049.0,43047.0,0.04689727]
["bitfinex","BTCUSD",1644548017843,0.09825372,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548018644,0.43271706,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548018842,0.183308,43048.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548019243,0.43271706,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548019444,0.183308,43048.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548019843,0.09825372,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548020044,0.183308,43048.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548020243,0.09825372,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548020746,0.183308,43048.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548022998,0.32825372,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548023201,0.183308,43048.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548023398,0.32825372,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548024203,0.7171409,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548024399,0.183308,43048.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548025001,0.7171409,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548025444,0.32825372,43049.0,43047.0,0.24662065]
["bitfinex","BTCUSD",1644548025645,0.32825372,43049.0,43048.0,0.326353]
["bitfinex","BTCUSD",1644548025846,0.32825372,43049.0,43047.0,0.24679865]
["bitfinex","BTCUSD",1644548026043,0.32825372,43049.0,43047.0,0.24662065]
["bitfinex","BTCUSD",1644548026243,0.32825372,43049.0,43048.0,0.326353]
["bitfinex","BTCUSD",1644548026443,0.23,43049.0,43048.0,0.326353]
["bitfinex","BTCUSD",1644548027744,0.23,43049.0,43048.0,0.32614888]
["bitfinex","BTCUSD",1644548029194,0.23,43049.0,43047.0,0.04689727]
["bitfinex","BTCUSD",1644548029393,0.23,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548029597,0.23,43049.0,43048.0,0.326415]
["bitfinex","BTCUSD",1644548029792,0.23,43049.0,43047.0,0.04689727]
["bitfinex","BTCUSD",1644548029993,0.23,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548030694,0.23,43049.0,43048.0,0.326415]
["bitfinex","BTCUSD",1644548030994,0.23,43049.0,43047.0,0.04689727]
["bitfinex","BTCUSD",1644548031193,0.23,43049.0,43047.0,0.04671927]
["bitfinex","BTCUSD",1644548032598,0.23,43049.0,43048.0,0.326415]
["bitfinex","BTCUSD",1644548032858,0.15898958,43056.0,43055.0,0.08614315]
["bitfinex","BTCUSD",1644548033052,0.183502,43056.0,43054.0,0.04671927]
["bitfinex","BTCUSD",1644548033256,0.183502,43055.0,43054.0,0.04671927]
["bitfinex","BTCUSD",1644548033853,0.183502,43055.0,43054.0,0.33917616]
["bitfinex","BTCUSD",1644548034854,0.33043393,43058.0,43054.0,0.33917616]
["bitfinex","BTCUSD",1644548035052,0.183502,43057.0,43054.0,0.33917616]
["bitfinex","BTCUSD",1644548035254,0.1,43059.0,43054.0,0.33917616]
["bitfinex","BTCUSD",1644548035455,0.1,43059.0,43054.0,0.29245689]
["bitfinex","BTCUSD",1644548035654,0.1,43059.0,43058.0,0.04671927]
["bitfinex","BTCUSD",1644548035855,0.283502,43059.0,43058.0,0.04671927]
["bitfinex","BTCUSD",1644548036052,0.183502,43058.0,43057.0,0.058104]
["bitfinex","BTCUSD",1644548036695,0.183502,43058.0,43056.0,0.000178]
["bitfinex","BTCUSD",1644548036896,0.183502,43058.0,43055.0,0.04689727]
["bitfinex","BTCUSD",1644548037897,0.05811,43057.0,43055.0,0.04689727]
["bitfinex","BTCUSD",1644548038099,0.183502,43056.0,43055.0,0.04671927]
["bitfinex","BTCUSD",1644548040250,0.1,43059.0,43055.0,0.24662065]
["bitfinex","BTCUSD",1644548040444,0.1,43059.0,43058.0,0.04671927]
["bitfinex","BTCUSD",1644548040645,0.1,43059.0,43058.0,0.57303565]
["bitfinex","BTCUSD",1644548041245,0.1,43059.0,43058.0,0.88206735]
["bitfinex","BTCUSD",1644548042946,0.09860907,43065.0,43061.0,0.326415]
["bitfinex","BTCUSD",1644548043147,0.09860907,43065.0,43064.0,0.37313427]
["bitfinex","BTCUSD",1644548043347,0.0980075,43065.0,43064.0,0.42313427]
["bitfinex","BTCUSD",1644548043546,0.0980075,43065.0,43064.0,0.37313427]
["bitfinex","BTCUSD",1644548043747,0.0980075,43065.0,43064.0,0.74186517]
["bitfinex","BTCUSD",1644548043994,0.3280075,43065.0,43064.0,0.74186517]
["bitfinex","BTCUSD",1644548045799,0.3280075,43065.0,43064.0,0.79186517]
["bitfinex","BTCUSD",1644548049858,0.3280075,43065.0,43064.0,0.42313427]
["bitfinex","BTCUSD",1644548053697,0.3280075,43065.0,43064.0,0.37313427]
["bitfinex","BTCUSD",1644548055551,0.3280075,43065.0,43064.0,0.42313427]
["bitfinex","BTCUSD",1644548057149,0.29809448,43065.0,43064.0,0.42313427]
["bitfinex","BTCUSD",1644548057353,0.19683542,43065.0,43064.0,0.42313427]
["bitfinex","BTCUSD",1644548062107,0.19683542,43065.0,43064.0,0.37313427]
["bitfinex","BTCUSD",1644548064555,0.19683542,43065.0,43064.0,0.326312]
["bitfinex","BTCUSD",1644548066155,1.0,43066.0,43064.0,0.384399]
["bitfinex","BTCUSD",1644548066357,1.0,43066.0,43065.0,0.326312]
["bitfinex","BTCUSD",1644548066597,1.0,43066.0,43065.0,0.38945914]
["bitfinex","BTCUSD",1644548066797,1.0,43066.0,43065.0,0.43945914]
["bitfinex","BTCUSD",1644548071656,1.0,43066.0,43065.0,0.38945914]
["bitfinex","BTCUSD",1644548076608,1.2,43066.0,43065.0,0.38945914]
["bitfinex","BTCUSD",1644548078861,0.00057573,43068.0,43067.0,0.326312]
["bitfinex","BTCUSD",1644548079165,0.00057573,43068.0,43067.0,0.538954]
["bitfinex","BTCUSD",1644548079360,0.00057573,43068.0,43067.0,0.738954]
["bitfinex","BTCUSD",1644548079560,0.17252509,43088.0,43070.0,0.116111]
["bitfinex","BTCUSD",1644548079561,0.1451518,43082.0,43070.0,0.116111]
["bitfinex","BTCUSD",1644548079761,0.3,43087.0,43086.0,0.06921496]
["bitfinex","BTCUSD",1644548079961,0.001,43088.0,43086.0,0.06921496]
["bitfinex","BTCUSD",1644548080163,0.001,43088.0,43086.0,0.12726873]
["bitfinex","BTCUSD",1644548080362,0.001,43088.0,43087.0,0.326312]
["bitfinex","BTCUSD",1644548081268,0.001,43088.0,43087.0,0.63473153]
["bitfinex","BTCUSD",1644548082905,0.001,43088.0,43087.0,0.63450053]
["bitfinex","BTCUSD",1644548083307,0.001,43088.0,43087.0,0.73100053]
["bitfinex","BTCUSD",1644548084209,0.001,43088.0,43087.0,0.83100053]
["bitfinex","BTCUSD",1644548085106,0.001,43088.0,43087.0,0.78100053]
["bitfinex","BTCUSD",1644548085554,0.001,43088.0,43087.0,0.472581]
["bitfinex","BTCUSD",1644548087953,0.001,43088.0,43087.0,0.372581]
["bitfinex","BTCUSD",1644548088355,0.001,43088.0,43087.0,0.326081]
["bitfinex","BTCUSD",1644548088552,0.001,43088.0,43084.0,0.116111]
["bitfinex","BTCUSD",1644548088752,0.001,43088.0,43085.0,0.326197]
["bitfinex","BTCUSD",1644548089205,0.001,43088.0,43085.0,0.38425534]
["bitfinex","BTCUSD",1644548089405,0.001,43088.0,43086.0,0.326197]
["bitfinex","BTCUSD",1644548092203,0.001,43088.0,43086.0,0.384249]
["bitfinex","BTCUSD",1644548093852,0.001,43088.0,43086.0,0.434249]
["bitfinex","BTCUSD",1644548094053,0.001,43088.0,43087.0,0.326197]
["bitfinex","BTCUSD",1644548094453,0.001,43088.0,43087.0,0.426197]
["bitfinex","BTCUSD",1644548096153,0.001,43089.0,43087.0,0.426197]
["bitfinex","BTCUSD",1644548096154,0.0001,43089.0,43087.0,0.426197]
["bitfinex","BTCUSD",1644548096355,0.00054489,43090.0,43088.0,0.058032]
["bitfinex","BTCUSD",1644548096599,0.00054489,43090.0,43089.0,0.384227]
["bitfinex","BTCUSD",1644548096798,0.001,43106.0,43090.0,0.95]
["bitfinex","BTCUSD",1644548097099,0.00081801,43091.0,43090.0,0.67436002]
["bitfinex","BTCUSD",1644548097300,1.0002843,43098.0,43090.0,0.67436002]
["bitfinex","BTCUSD",1644548097500,0.0002843,43097.0,43092.0,0.116058]
["bitfinex","BTCUSD",1644548097798,1.0002843,43098.0,43093.0,0.492255]
["bitfinex","BTCUSD",1644548097999,1.0002843,43098.0,43095.0,0.326197]
["bitfinex","BTCUSD",1644548098000,0.0002843,43097.0,43095.0,0.326197]
["bitfinex","BTCUSD",1644548098200,1.0,43098.0,43095.0,0.326197]
["bitfinex","BTCUSD",1644548098201,0.9992843,43098.0,43095.0,0.326197]
["bitfinex","BTCUSD",1644548098499,0.0002843,43097.0,43096.0,0.376197]
["bitfinex","BTCUSD",1644548098698,0.9992843,43098.0,43097.0,0.326197]
["bitfinex","BTCUSD",1644548098899,0.999,43098.0,43097.0,0.476197]
["bitfinex","BTCUSD",1644548099101,0.991,43098.0,43097.0,0.90894139]
["bitfinex","BTCUSD",1644548099304,0.991,43098.0,43097.0,1.15544139]
["bitfinex","BTCUSD",1644548099305,0.634896,43098.0,43097.0,1.15544139]
["bitfinex","BTCUSD",1644548099700,0.633896,43098.0,43097.0,1.20544139]
["bitfinex","BTCUSD",1644548100004,0.0097043,43109.0,43100.0,0.2]
["bitfinex","BTCUSD",1644548100256,0.0097043,43109.0,43108.0,0.08323371]
["bitfinex","BTCUSD",1644548100449,0.0097043,43109.0,43108.0,0.40943071]
["bitfinex","BTCUSD",1644548101051,0.0097043,43109.0,43108.0,0.84136029]
["bitfinex","BTCUSD",1644548101250,0.0097043,43109.0,43108.0,0.89937729]
["bitfinex","BTCUSD",1644548101454,0.0017043,43110.0,43109.0,0.326197]
["bitfinex","BTCUSD",1644548102352,0.0017043,43110.0,43108.0,1.07339962]
["bitfinex","BTCUSD",1644548103152,0.001,43110.0,43108.0,1.12339962]
["bitfinex","BTCUSD",1644548103355,0.001,43110.0,43109.0,0.326197]
["bitfinex","BTCUSD",1644548103852,0.001,43110.0,43109.0,0.426197]
["bitfinex","BTCUSD",1644548110265,0.17429615,43124.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548110453,0.32570424,43123.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548112000,0.32598953,43123.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548112401,0.326197,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548112602,0.32570424,43123.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548112906,0.32598953,43123.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548113104,0.326197,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548113302,0.18427029,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548114104,0.00028529,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548114303,0.326029,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548114503,0.00028529,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548114804,0.326029,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548115004,0.32619803,43123.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548115255,0.0002853,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548115454,0.32619803,43123.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548115651,0.0002853,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548116252,0.32587991,43123.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548116452,0.0002853,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548116652,0.326029,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548116953,0.0002853,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548117151,0.32587991,43123.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548117354,0.0002853,43122.0,43120.0,0.058012]
["bitfinex","BTCUSD",1644548117555,0.32648333,43123.0,43120.0,0.174033]
["bitfinex","BTCUSD",1644548118058,0.32648333,43123.0,43121.0,0.116019]
["bitfinex","BTCUSD",1644548118453,0.32587991,43123.0,43121.0,0.116019]
["bitfinex","BTCUSD",1644548118855,0.0002853,43123.0,43121.0,0.24804276]
["bitfinex","BTCUSD",1644548119101,0.42060342,43124.0,43121.0,0.17402849]
["bitfinex","BTCUSD",1644548119300,0.0002853,43123.0,43121.0,0.17402849]
["bitfinex","BTCUSD",1644548119500,0.42060342,43124.0,43121.0,0.17402849]
["bitfinex","BTCUSD",1644548119700,0.0002853,43123.0,43121.0,0.17402849]
["bitfinex","BTCUSD",1644548119902,0.42,43124.0,43121.0,0.17402849]
["bitfinex","BTCUSD",1644548120102,0.0002853,43123.0,43121.0,0.24376612]
["bitfinex","BTCUSD",1644548120302,0.4202853,43124.0,43121.0,0.24376612]
["bitfinex","BTCUSD",1644548120902,0.42,43124.0,43121.0,0.17402849]
["bitfinex","BTCUSD",1644548121104,0.42,43124.0,43122.0,0.058009]
["bitfinex","BTCUSD",1644548122948,0.42,43124.0,43123.0,0.34597349]
["bitfinex","BTCUSD",1644548124150,0.00060342,43125.0,43123.0,0.34597349]
["bitfinex","BTCUSD",1644548124349,0.05,43129.0,43124.0,0.326029]
["bitfinex","BTCUSD",1644548124549,0.05,43132.0,43126.0,0.326029]
["bitfinex","BTCUSD",1644548124749,0.05,43132.0,43125.0,0.326029]
["bitfinex","BTCUSD",1644548124750,0.00060342,43126.0,43125.0,0.326029]
["bitfinex","BTCUSD",1644548125551,0.05,43132.0,43124.0,0.17400986]
["bitfinex","BTCUSD",1644548125750,0.05,43132.0,43129.0,0.0662213]
["bitfinex","BTCUSD",1644548125954,0.326029,43131.0,43126.0,0.116004]
["bitfinex","BTCUSD",1644548126598,0.326029,43131.0,43129.0,0.058003]
["bitfinex","BTCUSD",1644548126998,0.3266324,43131.0,43129.0,0.058003]
["bitfinex","BTCUSD",1644548127198,0.3266324,43131.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548127400,0.3266324,43131.0,43129.0,0.19473509]
["bitfinex","BTCUSD",1644548127999,0.326029,43131.0,43129.0,0.19473509]
["bitfinex","BTCUSD",1644548128399,0.05060339,43132.0,43129.0,0.19473509]
["bitfinex","BTCUSD",1644548128705,0.05060339,43132.0,43129.0,0.25273527]
["bitfinex","BTCUSD",1644548128903,0.05060339,43132.0,43130.0,0.384026]
["bitfinex","BTCUSD",1644548128904,0.00060339,43132.0,43130.0,0.384026]
["bitfinex","BTCUSD",1644548129104,0.00060339,43132.0,43131.0,0.326029]
["bitfinex","BTCUSD",1644548129306,0.002,43134.0,43131.0,0.93460805]
["bitfinex","BTCUSD",1644548129502,0.002,43134.0,43132.0,0.326029]
["bitfinex","BTCUSD",1644548129503,0.00060339,43133.0,43132.0,0.326029]
["bitfinex","BTCUSD",1644548129702,0.00060339,43133.0,43132.0,0.384013]
["bitfinex","BTCUSD",1644548130111,0.00060339,43133.0,43132.0,0.68323151]
["bitfinex","BTCUSD",1644548130352,0.002,43134.0,43132.0,0.73323151]
["bitfinex","BTCUSD",1644548130550,0.002,43134.0,43133.0,0.29065656]
["bitfinex","BTCUSD",1644548130753,0.002,43134.0,43133.0,0.61668556]
["bitfinex","BTCUSD",1644548130950,0.002,43134.0,43133.0,0.29065656]
["bitfinex","BTCUSD",1644548131150,0.002,43134.0,43132.0,0.434013]
["bitfinex","BTCUSD",1644548131356,0.00228523,43134.0,43132.0,0.434013]
["bitfinex","BTCUSD",1644548131751,0.00228523,43134.0,43133.0,0.28399018]
["bitfinex","BTCUSD",1644548131951,0.002,43134.0,43133.0,0.28431015]
["bitfinex","BTCUSD",1644548132351,0.002,43134.0,43133.0,0.61033915]
["bitfinex","BTCUSD",1644548132549,0.002,43134.0,43133.0,0.28431015]
["bitfinex","BTCUSD",1644548132750,0.00228523,43135.0,43133.0,0.28431015]
["bitfinex","BTCUSD",1644548132951,0.00228523,43135.0,43133.0,0.7262978]
["bitfinex","BTCUSD",1644548133151,0.00228523,43135.0,43133.0,0.44198765]
["bitfinex","BTCUSD",1644548133353,0.00228523,43135.0,43133.0,0.057979]
["bitfinex","BTCUSD",1644548133659,0.00228523,43135.0,43128.0,0.166004]
["bitfinex","BTCUSD",1644548134112,0.058007,43134.0,43130.0,0.058005]
["bitfinex","BTCUSD",1644548134314,0.321029,43133.0,43130.0,0.058005]
["bitfinex","BTCUSD",1644548134511,0.32131423,43133.0,43130.0,0.058005]
["bitfinex","BTCUSD",1644548135116,0.108008,43132.0,43128.0,0.05]
["bitfinex","BTCUSD",1644548135315,0.371035,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1644548135715,0.371035,43129.0,43116.0,0.3]
["bitfinex","BTCUSD",1644548135913,0.05,43129.0,43121.0,0.25173587]
["bitfinex","BTCUSD",1644548136114,0.26021692,43129.0,43123.0,0.325984]
["bitfinex","BTCUSD",1644548136322,0.26021692,43129.0,43122.0,0.232032]
["bitfinex","BTCUSD",1644548136517,0.26021692,43129.0,43124.0,0.058008]
["bitfinex","BTCUSD",1644548136713,0.00058818,43127.0,43124.0,0.058008]
["bitfinex","BTCUSD",1644548137614,0.00028523,43128.0,43124.0,0.058008]
["bitfinex","BTCUSD",1644548137856,0.32657218,43128.0,43124.0,0.058008]
["bitfinex","BTCUSD",1644548138055,0.32685741,43128.0,43124.0,0.058008]
["bitfinex","BTCUSD",1644548138456,0.32685741,43128.0,43124.0,0.116018]
["bitfinex","BTCUSD",1644548138656,0.00058818,43128.0,43125.0,0.325984]
["bitfinex","BTCUSD",1644548138857,0.00028523,43130.0,43126.0,0.325984]
["bitfinex","BTCUSD",1644548139061,0.00028523,43132.0,43125.0,0.058006]
["bitfinex","BTCUSD",1644548139356,0.05,43133.0,43125.0,0.058006]
["bitfinex","BTCUSD",1644548139357,0.0005747,43128.0,43125.0,0.058006]
["bitfinex","BTCUSD",1644548139958,0.00028523,43132.0,43126.0,0.38399]
["bitfinex","BTCUSD",1644548140160,0.325984,43131.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548140358,0.0005747,43129.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548140958,0.1797297,43129.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548141157,0.325984,43129.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548141358,0.179155,43129.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548141613,0.00057469,43131.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548141808,0.00085992,43131.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548142207,0.00057469,43131.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548142411,0.325984,43133.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548142810,0.00057772,43132.0,43128.0,0.058008]
["bitfinex","BTCUSD",1644548143009,0.00057772,43132.0,43129.0,0.058003]
["bitfinex","BTCUSD",1644548143209,0.00086295,43132.0,43129.0,0.058003]
["bitfinex","BTCUSD",1644548143410,0.00057772,43132.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548143610,0.179155,43131.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548143810,0.32656172,43133.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548144011,0.00028523,43131.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548144215,0.325984,43132.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548144411,0.32626923,43132.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548145113,0.325984,43132.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548145351,0.00028523,43132.0,43129.0,0.116006]
["bitfinex","BTCUSD",1644548145551,0.00028523,43132.0,43126.0,0.116009]
["bitfinex","BTCUSD",1644548145552,0.325984,43131.0,43126.0,0.174018]
["bitfinex","BTCUSD",1644548145750,0.179155,43130.0,43126.0,0.174018]
["bitfinex","BTCUSD",1644548145950,0.179155,43130.0,43127.0,0.058007]
["bitfinex","BTCUSD",1644548145951,0.325984,43130.0,43127.0,0.058007]
["bitfinex","BTCUSD",1644548146550,0.32626923,43130.0,43127.0,0.058007]
["bitfinex","BTCUSD",1644548146952,0.32626923,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548147355,0.65326167,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548147553,0.32626923,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548147953,0.37626923,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548148355,0.32626923,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548148555,0.325984,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548148758,0.375984,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548149000,0.325984,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548149201,0.325984,43129.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548149404,0.179155,43129.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548149601,0.00028523,43130.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548149803,0.00028523,43133.0,43128.0,0.058006]
["bitfinex","BTCUSD",1644548150102,0.00028523,43133.0,43129.0,0.11601]
["bitfinex","BTCUSD",1644548150103,0.0005772,43131.0,43129.0,0.11601]
["bitfinex","BTCUSD",1644548150512,0.15283643,43132.0,43129.0,0.058005]
["bitfinex","BTCUSD",1644548150702,0.00028523,43131.0,43129.0,0.058005]
["bitfinex","BTCUSD",1644548150904,0.00028523,43133.0,43130.0,0.325986]
["bitfinex","BTCUSD",1644548151107,0.11704889,43136.0,43131.0,0.325986]
["bitfinex","BTCUSD",1644548151108,0.07054889,43136.0,43131.0,0.325986]
["bitfinex","BTCUSD",1644548151306,0.00028525,43135.0,43132.0,0.115982]
["bitfinex","BTCUSD",1644548151503,0.07083414,43136.0,43133.0,0.325986]
["bitfinex","BTCUSD",1644548151703,0.00028525,43135.0,43133.0,0.325986]
["bitfinex","BTCUSD",1644548151906,0.07083414,43136.0,43133.0,0.375986]
["bitfinex","BTCUSD",1644548152104,0.00028525,43135.0,43134.0,0.325986]
["bitfinex","BTCUSD",1644548152304,0.07083414,43136.0,43134.0,0.66352012]
["bitfinex","BTCUSD",1644548152504,0.00128525,43136.0,43134.0,0.66352012]
["bitfinex","BTCUSD",1644548152762,0.00128525,43136.0,43134.0,0.72749307]
["bitfinex","BTCUSD",1644548157704,0.00128525,43136.0,43134.0,0.66352012]
["bitfinex","BTCUSD",1644548158905,0.00128525,43136.0,43135.0,0.06620699]
["bitfinex","BTCUSD",1644548159108,0.001,43136.0,43135.0,0.06620699]
["bitfinex","BTCUSD",1644548159408,0.001,43136.0,43135.0,0.36421312]
["bitfinex","BTCUSD",1644548161455,0.001,43136.0,43134.0,0.325986]
["bitfinex","BTCUSD",1644548161653,0.001,43136.0,43133.0,0.22396104]
["bitfinex","BTCUSD",1644548161654,0.00128525,43136.0,43133.0,0.22396104]
["bitfinex","BTCUSD",1644548161854,0.00128525,43136.0,43133.0,0.17396104]
["bitfinex","BTCUSD",1644548162253,0.00128525,43136.0,43133.0,0.05799104]
["bitfinex","BTCUSD",1644548162856,0.325986,43135.0,43133.0,0.05799104]
["bitfinex","BTCUSD",1644548163057,0.00028525,43135.0,43133.0,0.05799104]
["bitfinex","BTCUSD",1644548163256,0.05928525,43136.0,43133.0,0.05799104]
["bitfinex","BTCUSD",1644548163456,0.05928525,43136.0,43134.0,0.31179366]
["bitfinex","BTCUSD",1644548163457,0.32627125,43135.0,43134.0,0.31179366]
["bitfinex","BTCUSD",1644548163656,0.325986,43135.0,43134.0,0.31179366]
["bitfinex","BTCUSD",1644548164105,0.05928525,43136.0,43134.0,0.31179366]
["bitfinex","BTCUSD",1644548164507,0.00128525,43136.0,43134.0,0.63777966]
["bitfinex","BTCUSD",1644548164710,0.00128525,43136.0,43134.0,0.68777966]
["bitfinex","BTCUSD",1644548164908,0.00128525,43136.0,43135.0,0.08652692]
["bitfinex","BTCUSD",1644548165113,0.001,43136.0,43135.0,0.41251292]
["bitfinex","BTCUSD",1644548165311,0.001,43136.0,43135.0,0.08652692]
["bitfinex","BTCUSD",1644548165708,0.001,43136.0,43135.0,0.41251292]
["bitfinex","BTCUSD",1644548165908,0.001,43136.0,43135.0,0.08652692]
["bitfinex","BTCUSD",1644548168557,0.001,43136.0,43135.0,0.37045851]
["bitfinex","BTCUSD",1644548168959,0.001,43136.0,43135.0,0.08652692]
["bitfinex","BTCUSD",1644548169658,0.001,43136.0,43135.0,0.41251292]
["bitfinex","BTCUSD",1644548169858,0.001,43136.0,43135.0,0.08652692]
["bitfinex","BTCUSD",1644548170663,0.00128525,43137.0,43135.0,0.3835098]
["bitfinex","BTCUSD",1644548170865,0.22407158,43147.0,43138.0,1.34194785]
["bitfinex","BTCUSD",1644548170866,0.002,43143.0,43138.0,1.34194785]
["bitfinex","BTCUSD",1644548171062,0.001,43143.0,43140.0,0.325986]
["bitfinex","BTCUSD",1644548171262,0.00128656,43143.0,43140.0,0.375986]
["bitfinex","BTCUSD",1644548171510,0.00128656,43143.0,43142.0,0.325986]
["bitfinex","BTCUSD",1644548171714,0.00128656,43143.0,43142.0,0.425986]
["bitfinex","BTCUSD",1644548171715,0.00158744,43143.0,43142.0,0.425986]
["bitfinex","BTCUSD",1644548171910,0.00158744,43143.0,43142.0,0.69090485]
["bitfinex","BTCUSD",1644548172111,0.00158744,43143.0,43142.0,0.86482013]
["bitfinex","BTCUSD",1644548172510,0.001,43143.0,43142.0,0.86482013]
["bitfinex","BTCUSD",1644548173110,0.001,43143.0,43142.0,1.15254185]
["bitfinex","BTCUSD",1644548174511,0.001,43143.0,43142.0,0.86482013]
["bitfinex","BTCUSD",1644548175114,0.02228656,43144.0,43143.0,0.6]
["bitfinex","BTCUSD",1644548175115,0.01828656,43144.0,43143.0,0.6]
["bitfinex","BTCUSD",1644548175360,0.017,43144.0,43143.0,0.60983727]
["bitfinex","BTCUSD",1644548175562,0.007,43144.0,43143.0,0.71780627]
["bitfinex","BTCUSD",1644548175765,0.00100265,43148.0,43145.0,0.95]
["bitfinex","BTCUSD",1644548175960,2.65e-06,43148.0,43146.0,0.325986]
["bitfinex","BTCUSD",1644548176159,0.01,43149.0,43146.0,0.541906]
["bitfinex","BTCUSD",1644548176359,0.01,43149.0,43147.0,0.325986]
["bitfinex","BTCUSD",1644548176558,0.01,43149.0,43148.0,0.33398091]
["bitfinex","BTCUSD",1644548176759,0.01,43149.0,43148.0,0.8304198]
["bitfinex","BTCUSD",1644548177658,0.01,43149.0,43148.0,0.88838203]
["bitfinex","BTCUSD",1644548177860,0.001,43150.0,43149.0,0.95]
["bitfinex","BTCUSD",1644548178066,0.001,43150.0,43149.0,0.74787714]
["bitfinex","BTCUSD",1644548178258,0.001,43150.0,43149.0,0.79787714]
["bitfinex","BTCUSD",1644548178661,0.001,43150.0,43149.0,1.08794441]
["bitfinex","BTCUSD",1644548180712,0.001,43150.0,43149.0,0.72401127]
["bitfinex","BTCUSD",1644548180908,0.001,43150.0,43149.0,1.02396584]
["bitfinex","BTCUSD",1644548182411,0.001,43150.0,43149.0,1.02426584]
["bitfinex","BTCUSD",1644548184662,0.001,43150.0,43149.0,1.12426584]
["bitfinex","BTCUSD",1644548184864,0.00160563,43152.0,43150.0,0.05795254]
["bitfinex","BTCUSD",1644548185063,0.00160563,43152.0,43151.0,0.6462001]
["bitfinex","BTCUSD",1644548185263,0.00160563,43152.0,43151.0,0.6962001]
["bitfinex","BTCUSD",1644548185464,0.00160563,43152.0,43151.0,0.7962001]
["bitfinex","BTCUSD",1644548185662,0.001,43152.0,43151.0,0.7962001]
["bitfinex","BTCUSD",1644548187704,0.001,43152.0,43151.0,0.7965001]
["bitfinex","BTCUSD",1644548190858,0.001,43152.0,43151.0,0.9124011]
["bitfinex","BTCUSD",1644548191858,0.001,43152.0,43151.0,0.492187]
["bitfinex","BTCUSD",1644548192061,0.001,43152.0,43151.0,0.442187]
["bitfinex","BTCUSD",1644548192261,0.001,43152.0,43151.0,0.326286]
["bitfinex","BTCUSD",1644548193158,0.001,43152.0,43151.0,0.3925814]
["bitfinex","BTCUSD",1644548193562,0.001,43152.0,43151.0,0.4425814]
["bitfinex","BTCUSD",1644548195511,0.001,43152.0,43151.0,0.376286]
["bitfinex","BTCUSD",1644548196812,0.001,43152.0,43151.0,0.326286]
["bitfinex","BTCUSD",1644548199864,0.001,43152.0,43151.0,0.376286]
["bitfinex","BTCUSD",1644548200061,0.001,43152.0,43151.0,0.426286]
["bitfinex","BTCUSD",1644548200262,0.001,43152.0,43151.0,0.484252]
["bitfinex","BTCUSD",1644548200861,0.001,43152.0,43151.0,0.88412465]
["bitfinex","BTCUSD",1644548201062,0.001,43152.0,43151.0,0.97056093]
["bitfinex","BTCUSD",1644548201267,0.001,43152.0,43151.0,1.07056093]
["bitfinex","BTCUSD",1644548201514,0.06728647,43157.0,43153.0,0.325986]
["bitfinex","BTCUSD",1644548201716,0.06728647,43157.0,43155.0,0.375986]
["bitfinex","BTCUSD",1644548201915,0.06728647,43157.0,43156.0,0.6270487]
["bitfinex","BTCUSD",1644548202114,0.06728647,43157.0,43156.0,0.375986]
["bitfinex","BTCUSD",1644548203614,0.06728647,43157.0,43156.0,0.43394]
["bitfinex","BTCUSD",1644548204216,0.05728647,43157.0,43156.0,0.43394]
["bitfinex","BTCUSD",1644548207859,0.05728647,43157.0,43156.0,0.43424]
["bitfinex","BTCUSD",1644548209111,0.05728647,43157.0,43156.0,0.71841159]
["bitfinex","BTCUSD",1644548209307,0.05728647,43157.0,43156.0,0.71880006]
["bitfinex","BTCUSD",1644548210310,0.05728647,43157.0,43156.0,0.43424]
["bitfinex","BTCUSD",1644548211619,0.00215206,43165.0,43157.0,1.35912588]
["bitfinex","BTCUSD",1644548211814,0.00215206,43165.0,43161.0,0.057942]
["bitfinex","BTCUSD",1644548212016,0.00835885,43169.0,43164.0,0.95]
["bitfinex","BTCUSD",1644548212214,0.00835885,43169.0,43166.0,0.06569157]
["bitfinex","BTCUSD",1644548212414,0.00835885,43169.0,43167.0,0.325986]
["bitfinex","BTCUSD",1644548212614,0.00835885,43169.0,43168.0,0.71553511]
["bitfinex","BTCUSD",1644548212872,0.00835885,43169.0,43168.0,0.76553511]
["bitfinex","BTCUSD",1644548213373,0.00835885,43169.0,43168.0,0.82346511]
["bitfinex","BTCUSD",1644548214174,0.00138884,43171.0,43168.0,0.82346511]
["bitfinex","BTCUSD",1644548214370,0.00138884,43171.0,43169.0,0.325986]
["bitfinex","BTCUSD",1644548214572,0.00138884,43171.0,43170.0,0.29227476]
["bitfinex","BTCUSD",1644548215170,0.00019568,43172.0,43170.0,0.61826076]
["bitfinex","BTCUSD",1644548215369,0.00019568,43172.0,43171.0,0.29042189]
["bitfinex","BTCUSD",1644548215571,0.00039136,43173.0,43172.0,0.383913]
["bitfinex","BTCUSD",1644548215771,0.00039136,43173.0,43172.0,0.433913]
["bitfinex","BTCUSD",1644548215971,0.00039136,43173.0,43172.0,0.107927]
["bitfinex","BTCUSD",1644548216172,0.00078272,43173.0,43172.0,0.057927]
["bitfinex","BTCUSD",1644548216517,0.00078272,43173.0,43171.0,0.491841]
["bitfinex","BTCUSD",1644548216718,0.00078272,43173.0,43171.0,0.383914]
["bitfinex","BTCUSD",1644548217215,0.00078272,43173.0,43171.0,0.44186252]
["bitfinex","BTCUSD",1644548217415,0.00078272,43173.0,43171.0,0.75388347]
["bitfinex","BTCUSD",1644548217614,0.00078272,43173.0,43171.0,0.82432159]
["bitfinex","BTCUSD",1644548217816,0.00078272,43173.0,43171.0,0.88225959]
["bitfinex","BTCUSD",1644548218015,0.00078272,43173.0,43171.0,0.80418347]
["bitfinex","BTCUSD",1644548218217,0.00078272,43173.0,43171.0,0.75418347]
["bitfinex","BTCUSD",1644548218616,0.00078272,43173.0,43171.0,0.80418347]
["bitfinex","BTCUSD",1644548218816,0.00078272,43173.0,43171.0,0.85418347]
["bitfinex","BTCUSD",1644548219219,0.00078272,43173.0,43171.0,0.93328726]
["bitfinex","BTCUSD",1644548219818,0.00078272,43173.0,43171.0,0.85418347]
["bitfinex","BTCUSD",1644548220269,0.00012301,43173.0,43171.0,0.54216252]
["bitfinex","BTCUSD",1644548222166,0.00012301,43173.0,43171.0,0.84419877]
["bitfinex","BTCUSD",1644548223367,0.00012301,43173.0,43171.0,0.96006377]
["bitfinex","BTCUSD",1644548225612,0.015,43174.0,43171.0,0.96006377]
["bitfinex","BTCUSD",1644548225814,0.01558015,43174.0,43172.0,0.223802]
["bitfinex","BTCUSD",1644548226113,0.01558015,43174.0,43173.0,0.49185311]
["bitfinex","BTCUSD",1644548226716,0.015,43174.0,43173.0,0.49185311]
["bitfinex","BTCUSD",1644548228960,0.015,43174.0,43173.0,0.48738311]
["bitfinex","BTCUSD",1644548231167,0.00196404,43183.0,43175.0,0.057937]
["bitfinex","BTCUSD",1644548231366,0.00196404,43183.0,43177.0,0.0579376]
["bitfinex","BTCUSD",1644548231367,0.325986,43183.0,43177.0,0.0579376]
["bitfinex","BTCUSD",1644548231613,0.37627398,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644548232116,0.375986,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644548232312,0.433924,43183.0,43179.0,0.05]
["bitfinex","BTCUSD",1644548232713,0.433924,43183.0,43179.0,0.1658746]
["bitfinex","BTCUSD",1644548232914,0.433924,43183.0,43179.0,0.107937]
["bitfinex","BTCUSD",1644548233115,0.433924,43183.0,43179.0,0.157937]
["bitfinex","BTCUSD",1644548233314,0.433924,43183.0,43179.0,0.158237]
["bitfinex","BTCUSD",1644548233614,0.3852664,43183.0,43179.0,0.158237]
["bitfinex","BTCUSD",1644548233814,0.3852664,43183.0,43180.0,0.057938]
["bitfinex","BTCUSD",1644548234918,0.3273284,43183.0,43181.0,0.06444312]
["bitfinex","BTCUSD",1644548235276,0.0013424,43183.0,43182.0,0.375986]
["bitfinex","BTCUSD",1644548235468,0.0013424,43183.0,43182.0,0.425986]
["bitfinex","BTCUSD",1644548235671,0.00060711,43184.0,43183.0,0.33134633]
["bitfinex","BTCUSD",1644548235865,0.00060711,43184.0,43183.0,0.94847948]
["bitfinex","BTCUSD",1644548236266,0.00060711,43184.0,43183.0,1.06429638]
["bitfinex","BTCUSD",1644548236467,0.002,43187.0,43184.0,0.325986]
["bitfinex","BTCUSD",1644548236865,0.002,43187.0,43186.0,0.325986]
["bitfinex","BTCUSD",1644548237469,0.00051144,43188.0,43186.0,0.325986]
["bitfinex","BTCUSD",1644548237667,0.00051144,43188.0,43186.0,0.383905]
["bitfinex","BTCUSD",1644548237668,0.00153432,43188.0,43186.0,0.383905]
["bitfinex","BTCUSD",1644548237867,0.00153432,43188.0,43187.0,0.325986]
["bitfinex","BTCUSD",1644548238468,0.00153432,43188.0,43187.0,0.57576011]
["bitfinex","BTCUSD",1644548238667,0.00153432,43188.0,43187.0,0.325986]
["bitfinex","BTCUSD",1644548239715,0.28514968,43188.0,43187.0,0.325986]
["bitfinex","BTCUSD",1644548240218,0.28514968,43188.0,43180.0,0.00047315]
["bitfinex","BTCUSD",1644548240219,0.325654,43187.0,43180.0,0.00047315]
["bitfinex","BTCUSD",1644548240415,0.375654,43183.0,43180.0,0.00047315]
["bitfinex","BTCUSD",1644548240616,0.433596,43183.0,43180.0,0.00047315]
["bitfinex","BTCUSD",1644548241213,0.433596,43183.0,43175.0,0.44047419]
["bitfinex","BTCUSD",1644548241516,0.433596,43183.0,43180.0,0.00047315]
["bitfinex","BTCUSD",1644548241716,0.633596,43183.0,43180.0,0.00047315]
["bitfinex","BTCUSD",1644548241915,0.480096,43183.0,43180.0,0.00047315]
["bitfinex","BTCUSD",1644548242413,0.480096,43183.0,43182.0,0.34551574]
["bitfinex","BTCUSD",1644548242414,0.78236472,43183.0,43182.0,0.34551574]
["bitfinex","BTCUSD",1644548242618,0.430096,43183.0,43182.0,0.34551574]
["bitfinex","BTCUSD",1644548242868,0.00057659,43185.0,43183.0,0.325654]
["bitfinex","BTCUSD",1644548243064,0.00057659,43185.0,43183.0,0.43357971]
["bitfinex","BTCUSD",1644548243267,0.00057659,43185.0,43184.0,0.325654]
["bitfinex","BTCUSD",1644548243664,0.00143432,43188.0,43184.0,0.325654]
["bitfinex","BTCUSD",1644548243866,0.00143432,43188.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548244064,0.00143432,43188.0,43187.0,0.325954]
["bitfinex","BTCUSD",1644548245270,0.00093432,43188.0,43187.0,0.325954]
["bitfinex","BTCUSD",1644548250862,0.00111144,43188.0,43187.0,0.325954]
["bitfinex","BTCUSD",1644548251064,0.00111144,43188.0,43187.0,0.383881]
["bitfinex","BTCUSD",1644548252266,0.00111144,43188.0,43187.0,0.433881]
["bitfinex","BTCUSD",1644548253765,0.00111144,43188.0,43187.0,0.483881]
["bitfinex","BTCUSD",1644548255414,0.00111144,43188.0,43187.0,0.54813373]
["bitfinex","BTCUSD",1644548255618,0.00111144,43188.0,43187.0,0.483881]
["bitfinex","BTCUSD",1644548258470,0.00111144,43188.0,43187.0,0.383881]
["bitfinex","BTCUSD",1644548259068,0.00111144,43188.0,43187.0,0.433881]
["bitfinex","BTCUSD",1644548259268,0.00111144,43188.0,43187.0,0.383881]
["bitfinex","BTCUSD",1644548260875,0.00111144,43188.0,43187.0,0.058227]
["bitfinex","BTCUSD",1644548261071,0.00111144,43188.0,43187.0,0.383881]
["bitfinex","BTCUSD",1644548261372,0.32676544,43188.0,43187.0,0.058227]
["bitfinex","BTCUSD",1644548261625,0.00111144,43188.0,43187.0,0.058227]
["bitfinex","BTCUSD",1644548262026,0.32676544,43188.0,43187.0,0.058227]
["bitfinex","BTCUSD",1644548263128,0.00111144,43188.0,43187.0,0.058227]
["bitfinex","BTCUSD",1644548263827,0.32676544,43188.0,43187.0,0.058227]
["bitfinex","BTCUSD",1644548264027,0.325654,43188.0,43187.0,0.058227]
["bitfinex","BTCUSD",1644548264628,0.325654,43188.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548265463,0.068598,43189.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548265964,0.325654,43188.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548266161,0.068598,43189.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548266362,0.325654,43188.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548266764,0.425654,43188.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548268550,0.325654,43188.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548272853,0.31914556,43188.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548275755,0.010666,43189.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644548275955,0.010666,43189.0,43188.0,0.325654]
["bitfinex","BTCUSD",1644548276253,0.010666,43189.0,43188.0,0.425654]
["bitfinex","BTCUSD",1644548276501,0.010666,43189.0,43188.0,0.76740481]
["bitfinex","BTCUSD",1644548276702,0.0115297,43189.0,43188.0,0.76740481]
["bitfinex","BTCUSD",1644548276901,0.0112418,43189.0,43188.0,0.76740481]
["bitfinex","BTCUSD",1644548278600,0.0012418,43189.0,43188.0,0.76740481]
["bitfinex","BTCUSD",1644548279003,0.0012418,43189.0,43188.0,0.76770481]
["bitfinex","BTCUSD",1644548282847,0.0012418,43189.0,43188.0,0.425954]
["bitfinex","BTCUSD",1644548283049,0.0012418,43189.0,43188.0,0.375954]
["bitfinex","BTCUSD",1644548283248,0.0012418,43189.0,43188.0,0.0003]
["bitfinex","BTCUSD",1644548283450,0.3268958,43189.0,43188.0,0.0003]
["bitfinex","BTCUSD",1644548284018,0.86404608,43189.0,43188.0,0.0003]
["bitfinex","BTCUSD",1644548284916,0.92198008,43189.0,43188.0,0.0003]
["bitfinex","BTCUSD",1644548285316,1.04021913,43189.0,43188.0,0.0003]
["bitfinex","BTCUSD",1644548286918,1.14021913,43189.0,43188.0,0.0003]
["bitfinex","BTCUSD",1644548287117,1.18671913,43189.0,43188.0,0.0003]
["bitfinex","BTCUSD",1644548287317,1.33671913,43189.0,43188.0,0.0003]
["bitfinex","BTCUSD",1644548289155,1.33671913,43189.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548289156,0.057954,43184.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548289360,0.372154,43183.0,43180.0,0.00051175]
["bitfinex","BTCUSD",1644548289756,0.472154,43183.0,43180.0,0.00051175]
["bitfinex","BTCUSD",1644548289961,0.325654,43181.0,43180.0,0.00051175]
["bitfinex","BTCUSD",1644548290157,0.94930437,43181.0,43180.0,0.00051175]
["bitfinex","BTCUSD",1644548290357,0.057958,43179.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548290563,0.372154,43178.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548290761,0.325654,43176.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548290960,0.2785818,43175.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548291159,0.37447332,43173.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548291361,0.325654,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548291803,0.32533224,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644548292203,0.32533224,43172.0,43164.0,0.057959]
["bitfinex","BTCUSD",1644548292505,0.057967,43165.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548292703,0.325741,43162.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548292903,0.425741,43162.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548293504,0.60020304,43161.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548293704,0.325741,43160.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548294509,0.6152489,43160.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548296656,0.7617489,43160.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548296856,0.467241,43160.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548297858,0.367241,43160.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548301405,0.05797,43171.0,43159.0,0.33351356]
["bitfinex","BTCUSD",1644548301406,0.0465,43168.0,43159.0,0.33351356]
["bitfinex","BTCUSD",1644548301605,0.325753,43167.0,43164.0,0.07171669]
["bitfinex","BTCUSD",1644548302504,0.325753,43167.0,43165.0,0.29168373]
["bitfinex","BTCUSD",1644548302976,0.325732,43166.0,43165.0,0.29168373]
["bitfinex","BTCUSD",1644548303175,0.057956,43171.0,43165.0,0.29168373]
["bitfinex","BTCUSD",1644548303375,0.177209,43170.0,43165.0,0.29168373]
["bitfinex","BTCUSD",1644548303775,0.177209,43170.0,43166.0,0.00051064]
["bitfinex","BTCUSD",1644548304777,0.17637519,43170.0,43165.0,0.29168373]
["bitfinex","BTCUSD",1644548304981,0.17637519,43170.0,43166.0,0.00040527]
["bitfinex","BTCUSD",1644548305180,0.325732,43168.0,43166.0,0.00040527]
["bitfinex","BTCUSD",1644548305781,0.057959,43169.0,43166.0,0.00040527]
["bitfinex","BTCUSD",1644548305981,0.057959,43169.0,43165.0,0.29168373]
["bitfinex","BTCUSD",1644548306181,0.057959,43169.0,43165.0,0.29208901]
["bitfinex","BTCUSD",1644548307202,0.057959,43169.0,43165.0,0.29168373]
["bitfinex","BTCUSD",1644548307401,0.057959,43169.0,43165.0,0.29208901]
["bitfinex","BTCUSD",1644548307803,0.115914,43175.0,43165.0,0.34208901]
["bitfinex","BTCUSD",1644548308004,0.325724,43174.0,43172.0,0.28759216]
["bitfinex","BTCUSD",1644548310107,0.325724,43174.0,43170.0,0.05794896]
["bitfinex","BTCUSD",1644548310360,0.325724,43174.0,43168.0,0.00042055]
["bitfinex","BTCUSD",1644548310860,0.325724,43174.0,43167.0,0.23179055]
["bitfinex","BTCUSD",1644548311057,0.325724,43174.0,43168.0,0.00042055]
["bitfinex","BTCUSD",1644548311658,0.325724,43174.0,43168.0,0.24930247]
["bitfinex","BTCUSD",1644548312058,0.325724,43174.0,43168.0,0.24888192]
["bitfinex","BTCUSD",1644548312259,0.176384,43172.0,43168.0,0.24888192]
["bitfinex","BTCUSD",1644548312763,0.69990688,43169.0,43168.0,0.24888192]
["bitfinex","BTCUSD",1644548313160,0.69990688,43169.0,43167.0,0.23179055]
["bitfinex","BTCUSD",1644548313660,0.69990688,43169.0,43167.0,0.33179055]
["bitfinex","BTCUSD",1644548313859,0.43214088,43169.0,43165.0,0.057957]
["bitfinex","BTCUSD",1644548314113,0.325724,43168.0,43165.0,0.057957]
["bitfinex","BTCUSD",1644548314312,0.43214088,43169.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548314512,0.115917,43173.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548315414,0.325724,43172.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548316012,0.324594,43172.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548316213,0.39065375,43169.0,43167.0,0.05795514]
["bitfinex","BTCUSD",1644548316413,0.176384,43168.0,43167.0,0.05795514]
["bitfinex","BTCUSD",1644548316613,0.176384,43168.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548316913,0.325722,43168.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548317758,0.39065375,43169.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548317955,0.057955,43171.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548318152,0.2591072,43176.0,43166.0,0.30245739]
["bitfinex","BTCUSD",1644548318153,0.115905,43176.0,43168.0,0.325722]
["bitfinex","BTCUSD",1644548318352,0.1432022,43177.0,43174.0,0.07130525]
["bitfinex","BTCUSD",1644548318553,0.325722,43176.0,43174.0,0.07130525]
["bitfinex","BTCUSD",1644548318852,0.325722,43176.0,43169.0,0.1129]
["bitfinex","BTCUSD",1644548319051,0.325722,43176.0,43167.0,0.05]
["bitfinex","BTCUSD",1644548319052,0.175257,43175.0,43170.0,0.11589402]
["bitfinex","BTCUSD",1644548319252,0.057948,43176.0,43170.0,0.05794702]
["bitfinex","BTCUSD",1644548319451,0.325722,43175.0,43170.0,0.05794702]
["bitfinex","BTCUSD",1644548320052,0.05795,43174.0,43170.0,0.05794702]
["bitfinex","BTCUSD",1644548320252,0.05795,43174.0,43171.0,0.325722]
["bitfinex","BTCUSD",1644548320451,0.29792219,43177.0,43170.0,0.05794702]
["bitfinex","BTCUSD",1644548320654,0.325722,43176.0,43173.0,0.39241797]
["bitfinex","BTCUSD",1644548320852,0.325722,43176.0,43175.0,0.005]
["bitfinex","BTCUSD",1644548321054,0.14319671,43180.0,43175.0,0.005]
["bitfinex","BTCUSD",1644548321256,0.14319671,43186.0,43181.0,0.07592069]
["bitfinex","BTCUSD",1644548321507,0.14319671,43188.0,43183.0,0.325722]
["bitfinex","BTCUSD",1644548321707,0.0015297,43189.0,43186.0,0.30594937]
["bitfinex","BTCUSD",1644548321908,0.0012418,43189.0,43186.0,0.35594937]
["bitfinex","BTCUSD",1644548322510,0.0015297,43189.0,43187.0,0.325722]
["bitfinex","BTCUSD",1644548322708,0.0012418,43189.0,43187.0,0.325722]
["bitfinex","BTCUSD",1644548323508,0.325722,43188.0,43186.0,0.10792179]
["bitfinex","BTCUSD",1644548323708,0.325722,43188.0,43177.0,0.239358]
["bitfinex","BTCUSD",1644548323709,0.325722,43188.0,43177.0,0.1235]
["bitfinex","BTCUSD",1644548323908,0.325722,43188.0,43179.0,0.05]
["bitfinex","BTCUSD",1644548324207,0.325722,43188.0,43178.0,0.1]
["bitfinex","BTCUSD",1644548324409,0.32726093,43183.0,43179.0,0.05793798]
["bitfinex","BTCUSD",1644548324809,0.32726093,43183.0,43180.0,0.05]
["bitfinex","BTCUSD",1644548325258,0.32726093,43183.0,43179.0,0.10793798]
["bitfinex","BTCUSD",1644548325454,0.32726093,43183.0,43180.0,0.325722]
["bitfinex","BTCUSD",1644548326054,0.32726093,43183.0,43179.0,0.16587124]
["bitfinex","BTCUSD",1644548326254,0.32726093,43183.0,43175.0,0.120872]
["bitfinex","BTCUSD",1644548326255,0.325722,43182.0,43175.0,0.115872]
["bitfinex","BTCUSD",1644548326454,0.32726093,43183.0,43175.0,0.115872]
["bitfinex","BTCUSD",1644548326654,0.38519993,43183.0,43175.0,0.115872]
["bitfinex","BTCUSD",1644548326854,0.32726093,43183.0,43179.0,0.057936]
["bitfinex","BTCUSD",1644548327057,0.325722,43182.0,43179.0,0.11587143]
["bitfinex","BTCUSD",1644548327256,0.325722,43183.0,43180.0,0.34630846]
["bitfinex","BTCUSD",1644548327458,0.3191659,43193.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548327459,0.325722,43188.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548327656,0.46236261,43193.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548327657,0.0002879,43191.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548327856,0.325722,43188.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548328059,0.325722,43188.0,43181.0,0.005]
["bitfinex","BTCUSD",1644548328257,0.64752351,43188.0,43182.0,0.05793211]
["bitfinex","BTCUSD",1644548328657,0.79072022,43188.0,43181.0,0.057933]
["bitfinex","BTCUSD",1644548328857,0.46823131,43188.0,43181.0,0.062933]
["bitfinex","BTCUSD",1644548329109,0.46823131,43188.0,43181.0,0.057933]
["bitfinex","BTCUSD",1644548329609,0.46823131,43188.0,43181.0,0.11586586]
["bitfinex","BTCUSD",1644548329809,0.0006092,43187.0,43181.0,0.11586586]
["bitfinex","BTCUSD",1644548330011,0.175257,43186.0,43181.0,0.11586586]
["bitfinex","BTCUSD",1644548330209,0.174663,43186.0,43181.0,0.11586586]
["bitfinex","BTCUSD",1644548330409,0.325641,43186.0,43181.0,0.11586586]
["bitfinex","BTCUSD",1644548331116,0.325641,43186.0,43180.0,0.28470014]
["bitfinex","BTCUSD",1644548331117,0.0006092,43186.0,43184.0,0.08293943]
["bitfinex","BTCUSD",1644548331312,0.0006092,43186.0,43185.0,0.325641]
["bitfinex","BTCUSD",1644548332014,0.0012418,43189.0,43185.0,0.325641]
["bitfinex","BTCUSD",1644548332212,0.32625019,43188.0,43187.0,0.35054527]
["bitfinex","BTCUSD",1644548332613,0.32625019,43188.0,43186.0,0.11585307]
["bitfinex","BTCUSD",1644548332860,0.32625019,43188.0,43186.0,0.057927]
["bitfinex","BTCUSD",1644548333258,0.325641,43188.0,43183.0,0.06293]
["bitfinex","BTCUSD",1644548333459,0.00185061,43189.0,43183.0,0.005]
["bitfinex","BTCUSD",1644548333860,0.320641,43188.0,43186.0,0.25850739]
["bitfinex","BTCUSD",1644548334062,0.00185061,43189.0,43186.0,0.26350739]
["bitfinex","BTCUSD",1644548334264,0.0012418,43189.0,43186.0,0.26350739]
["bitfinex","BTCUSD",1644548334462,0.16968,43188.0,43186.0,0.26350739]
["bitfinex","BTCUSD",1644548334663,0.00185061,43189.0,43186.0,0.26350739]
["bitfinex","BTCUSD",1644548335264,0.00185061,43189.0,43186.0,0.32143454]
["bitfinex","BTCUSD",1644548335465,0.0012418,43189.0,43186.0,0.32143454]
["bitfinex","BTCUSD",1644548336065,0.0012418,43189.0,43186.0,0.31643454]
["bitfinex","BTCUSD",1644548336269,0.0012418,43189.0,43186.0,0.32143539]
["bitfinex","BTCUSD",1644548336504,0.0012418,43189.0,43188.0,0.330626]
["bitfinex","BTCUSD",1644548337005,0.0012418,43189.0,43188.0,0.430626]
["bitfinex","BTCUSD",1644548337405,0.0012418,43189.0,43188.0,0.81947605]
["bitfinex","BTCUSD",1644548337807,0.0012418,43189.0,43188.0,0.76947605]
["bitfinex","BTCUSD",1644548338608,0.0012418,43189.0,43188.0,0.81947605]
["bitfinex","BTCUSD",1644548339410,0.0245721,43197.0,43188.0,0.81947605]
["bitfinex","BTCUSD",1644548339411,0.02500694,43197.0,43191.0,0.95]
["bitfinex","BTCUSD",1644548339613,0.02500694,43197.0,43195.0,0.005]
["bitfinex","BTCUSD",1644548339812,0.02500694,43197.0,43195.0,1.04549113]
["bitfinex","BTCUSD",1644548340263,0.02500694,43197.0,43195.0,1.14549113]
["bitfinex","BTCUSD",1644548340458,0.0225721,43197.0,43195.0,1.20339513]
["bitfinex","BTCUSD",1644548341062,0.0225721,43197.0,43195.0,1.26129893]
["bitfinex","BTCUSD",1644548341258,0.0225721,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1644548341759,0.0225721,43197.0,43195.0,1.26129893]
["bitfinex","BTCUSD",1644548341961,0.0225721,43197.0,43196.0,0.325626]
["bitfinex","BTCUSD",1644548342161,0.0225721,43197.0,43196.0,0.375626]
["bitfinex","BTCUSD",1644548343564,0.0225721,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1644548343764,0.0225721,43197.0,43195.0,1.29886823]
["bitfinex","BTCUSD",1644548346510,0.0225721,43197.0,43195.0,0.84824571]
["bitfinex","BTCUSD",1644548346708,0.0225721,43197.0,43195.0,0.4964338]
["bitfinex","BTCUSD",1644548347107,0.0225721,43197.0,43195.0,0.4914338]
["bitfinex","BTCUSD",1644548347510,0.38318782,43197.0,43195.0,0.4414338]
["bitfinex","BTCUSD",1644548347759,0.38318782,43197.0,43190.0,0.325626]
["bitfinex","BTCUSD",1644548347954,0.38318782,43197.0,43192.0,0.31596379]
["bitfinex","BTCUSD",1644548348153,0.38318782,43197.0,43193.0,0.325626]
["bitfinex","BTCUSD",1644548348354,0.38318782,43197.0,43187.0,0.1229]
["bitfinex","BTCUSD",1644548348755,0.057926,43194.0,43182.0,0.3687]
["bitfinex","BTCUSD",1644548348956,0.325626,43193.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548349354,0.32273565,43189.0,43181.0,0.39441703]
["bitfinex","BTCUSD",1644548349556,0.33507824,43183.0,43181.0,0.330626]
["bitfinex","BTCUSD",1644548349756,0.057939,43188.0,43182.0,0.325626]
["bitfinex","BTCUSD",1644548349954,0.057938,43184.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548350756,0.25663891,43189.0,43179.0,0.08398835]
["bitfinex","BTCUSD",1644548350757,0.40269876,43189.0,43179.0,0.13398835]
["bitfinex","BTCUSD",1644548350957,0.40269876,43189.0,43185.0,0.3143281]
["bitfinex","BTCUSD",1644548351356,0.40269876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548351806,0.21975011,43187.0,43182.0,0.062931]
["bitfinex","BTCUSD",1644548352203,0.21975011,43187.0,43182.0,0.005]
["bitfinex","BTCUSD",1644548352406,0.40269876,43189.0,43183.0,0.325626]
["bitfinex","BTCUSD",1644548352603,0.40269876,43189.0,43185.0,0.05792766]
["bitfinex","BTCUSD",1644548353002,0.27581777,43193.0,43186.0,0.057926]
["bitfinex","BTCUSD",1644548353003,0.16968,43188.0,43186.0,0.057926]
["bitfinex","BTCUSD",1644548353203,0.00053068,43193.0,43187.0,0.325626]
["bitfinex","BTCUSD",1644548353403,0.00053068,43193.0,43186.0,0.005]
["bitfinex","BTCUSD",1644548353604,0.325626,43192.0,43186.0,0.005]
["bitfinex","BTCUSD",1644548354003,0.3645891,43191.0,43186.0,0.06292592]
["bitfinex","BTCUSD",1644548354205,0.16968,43190.0,43186.0,0.05792592]
["bitfinex","BTCUSD",1644548354407,0.3645891,43191.0,43188.0,0.005]
["bitfinex","BTCUSD",1644548354604,0.325626,43190.0,43188.0,0.005]
["bitfinex","BTCUSD",1644548354906,0.16996777,43193.0,43188.0,0.005]
["bitfinex","BTCUSD",1644548355103,0.0008185,43193.0,43190.0,0.005]
["bitfinex","BTCUSD",1644548355359,0.325626,43192.0,43190.0,0.005]
["bitfinex","BTCUSD",1644548355859,0.325626,43192.0,43184.0,0.12084692]
["bitfinex","BTCUSD",1644548355860,0.383555,43192.0,43184.0,0.12084692]
["bitfinex","BTCUSD",1644548356057,0.325626,43191.0,43184.0,0.005]
["bitfinex","BTCUSD",1644548356258,0.057929,43192.0,43184.0,0.005]
["bitfinex","BTCUSD",1644548356859,0.057929,43192.0,43186.0,0.057928]
["bitfinex","BTCUSD",1644548357061,0.057929,43192.0,43186.0,0.12615775]
["bitfinex","BTCUSD",1644548357259,0.325626,43191.0,43186.0,0.12615775]
["bitfinex","BTCUSD",1644548357460,0.21533225,43195.0,43186.0,0.057928]
["bitfinex","BTCUSD",1644548357461,0.00054013,43193.0,43186.0,0.057928]
["bitfinex","BTCUSD",1644548357659,0.16968,43192.0,43182.0,0.36343977]
["bitfinex","BTCUSD",1644548357859,0.00054013,43193.0,43183.0,0.057931]
["bitfinex","BTCUSD",1644548358359,0.16968,43193.0,43185.0,0.05792657]
["bitfinex","BTCUSD",1644548358560,0.40196158,43190.0,43185.0,0.05792657]
["bitfinex","BTCUSD",1644548359004,0.325626,43189.0,43185.0,0.05792657]
["bitfinex","BTCUSD",1644548359206,0.325626,43189.0,43187.0,0.005]
["bitfinex","BTCUSD",1644548359408,0.40196158,43190.0,43187.0,0.05792552]
["bitfinex","BTCUSD",1644548359610,0.40196158,43190.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548359808,0.57164158,43190.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548360010,0.00028777,43194.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548360011,0.00054017,43193.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548360212,0.32616617,43193.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548360411,0.16968,43192.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548360610,0.00054017,43193.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548360912,0.325626,43193.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548361111,0.64823281,43193.0,43189.0,0.06292321]
["bitfinex","BTCUSD",1644548361312,0.64823281,43193.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548361713,0.64823281,43193.0,43185.0,0.11584401]
["bitfinex","BTCUSD",1644548361912,0.32289458,43193.0,43189.0,0.005]
["bitfinex","BTCUSD",1644548362115,0.325626,43192.0,43189.0,0.06292326]
["bitfinex","BTCUSD",1644548362612,0.325626,43192.0,43189.0,0.06285106]
["bitfinex","BTCUSD",1644548363053,0.325626,43192.0,43189.0,0.05792326]
["bitfinex","BTCUSD",1644548363452,0.325626,43192.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548363653,0.32260675,43193.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548363853,0.325626,43192.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548364053,0.32260675,43193.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548364255,0.325626,43192.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548364457,0.325626,43191.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548364659,0.32260675,43193.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548364857,0.325626,43192.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548365256,0.383553,43192.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548365457,0.378553,43192.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548366906,0.057927,43192.0,43185.0,0.05793043]
["bitfinex","BTCUSD",1644548367108,0.325625,43191.0,43185.0,0.05793043]
["bitfinex","BTCUSD",1644548367308,0.057931,43190.0,43185.0,0.05793043]
["bitfinex","BTCUSD",1644548367907,0.057932,43192.0,43185.0,0.05793043]
["bitfinex","BTCUSD",1644548368107,0.325625,43191.0,43185.0,0.05793043]
["bitfinex","BTCUSD",1644548369109,0.057931,43189.0,43185.0,0.05793043]
["bitfinex","BTCUSD",1644548369307,0.115863,43193.0,43186.0,0.057929]
["bitfinex","BTCUSD",1644548369508,0.325625,43192.0,43187.0,0.05792413]
["bitfinex","BTCUSD",1644548369711,0.164681,43191.0,43187.0,0.05792413]
["bitfinex","BTCUSD",1644548369911,0.00054012,43193.0,43187.0,0.05792413]
["bitfinex","BTCUSD",1644548370108,0.32615412,43193.0,43187.0,0.05792413]
["bitfinex","BTCUSD",1644548370359,0.69042497,43192.0,43187.0,0.05792413]
["bitfinex","BTCUSD",1644548370659,0.74835097,43192.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548370857,0.74835097,43192.0,43189.0,0.05792537]
["bitfinex","BTCUSD",1644548371058,0.74835097,43192.0,43188.0,0.057925]
["bitfinex","BTCUSD",1644548373858,0.74835097,43192.0,43188.0,0.11585126]
["bitfinex","BTCUSD",1644548376606,0.74835097,43192.0,43189.0,0.33467262]
["bitfinex","BTCUSD",1644548376806,0.74835097,43192.0,43189.0,0.11584993]
["bitfinex","BTCUSD",1644548377207,0.74835097,43192.0,43181.0,0.23171795]
["bitfinex","BTCUSD",1644548377408,0.42273697,43192.0,43181.0,0.23171795]
["bitfinex","BTCUSD",1644548377611,0.057932,43189.0,43181.0,0.23171795]
["bitfinex","BTCUSD",1644548377870,0.057932,43189.0,43184.0,0.05793205]
["bitfinex","BTCUSD",1644548377871,0.325614,43188.0,43184.0,0.05793205]
["bitfinex","BTCUSD",1644548378076,0.159694,43187.0,43184.0,0.05793205]
["bitfinex","BTCUSD",1644548378270,0.29042547,43185.0,43184.0,0.05793205]
["bitfinex","BTCUSD",1644548378470,0.29042547,43185.0,43184.0,0.38354605]
["bitfinex","BTCUSD",1644548378871,0.29042547,43185.0,43184.0,0.05793205]
["bitfinex","BTCUSD",1644548379072,0.29042547,43185.0,43180.0,0.325614]
["bitfinex","BTCUSD",1644548379272,0.29042547,43185.0,43179.0,0.11628766]
["bitfinex","BTCUSD",1644548379471,0.29042547,43185.0,43180.0,0.325614]
["bitfinex","BTCUSD",1644548379672,0.05794,43184.0,43180.0,0.325614]
["bitfinex","BTCUSD",1644548379873,0.05794,43184.0,43179.0,0.00041968]
["bitfinex","BTCUSD",1644548380075,0.05794,43184.0,43174.0,0.1326]
["bitfinex","BTCUSD",1644548380076,0.36141583,43177.0,43174.0,0.1326]
["bitfinex","BTCUSD",1644548380276,0.36141583,43177.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548380472,0.325614,43176.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548380871,0.36141583,43177.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548381075,0.36141583,43177.0,43174.0,0.067949]
["bitfinex","BTCUSD",1644548381076,0.26230846,43175.0,43174.0,0.067949]
["bitfinex","BTCUSD",1644548381273,0.26230846,43175.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548381505,0.159694,43175.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548381905,0.15932821,43175.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548390107,0.20582821,43175.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548390810,0.20530103,43175.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548398411,0.15880103,43175.0,43174.0,0.01]
["bitfinex","BTCUSD",1644548399214,0.14372492,43186.0,43174.0,0.72348175]
["bitfinex","BTCUSD",1644548399413,0.1238,43185.0,43179.0,0.3478768]
["bitfinex","BTCUSD",1644548399612,0.14372492,43186.0,43179.0,0.3978768]
["bitfinex","BTCUSD",1644548399812,0.14372492,43186.0,43179.0,0.4478768]
["bitfinex","BTCUSD",1644548400012,0.32569,43185.0,43179.0,0.4478768]
["bitfinex","BTCUSD",1644548400263,0.32569,43186.0,43179.0,0.4478768]
["bitfinex","BTCUSD",1644548400460,0.158713,43185.0,43179.0,0.4478768]
["bitfinex","BTCUSD",1644548400664,0.22809258,43189.0,43180.0,0.057928]
["bitfinex","BTCUSD",1644548400861,0.383622,43188.0,43180.0,0.057928]
["bitfinex","BTCUSD",1644548401861,1.00827028,43188.0,43182.0,0.17380164]
["bitfinex","BTCUSD",1644548402163,0.25674421,43184.0,43182.0,0.17380164]
["bitfinex","BTCUSD",1644548402461,0.158713,43184.0,43182.0,0.17380164]
["bitfinex","BTCUSD",1644548403660,0.09803121,43183.0,43182.0,0.17380164]
["bitfinex","BTCUSD",1644548403864,0.42372121,43183.0,43182.0,0.17380164]
["bitfinex","BTCUSD",1644548404109,0.09803121,43183.0,43182.0,0.17380164]
["bitfinex","BTCUSD",1644548405711,0.42372121,43183.0,43182.0,0.22380164]
["bitfinex","BTCUSD",1644548405910,0.09803121,43183.0,43182.0,0.22380164]
["bitfinex","BTCUSD",1644548406111,0.09803121,43183.0,43182.0,0.54949164]
["bitfinex","BTCUSD",1644548406513,0.09803121,43183.0,43182.0,0.22380164]
["bitfinex","BTCUSD",1644548406912,0.09803121,43183.0,43182.0,0.05793764]
["bitfinex","BTCUSD",1644548408164,0.09803121,43183.0,43180.0,0.05794306]
["bitfinex","BTCUSD",1644548408364,0.383627,43184.0,43180.0,0.05794306]
["bitfinex","BTCUSD",1644548408365,0.158713,43182.0,43180.0,0.05794306]
["bitfinex","BTCUSD",1644548408565,0.25674421,43182.0,43179.0,0.00041968]
["bitfinex","BTCUSD",1644548408764,0.31468921,43182.0,43179.0,0.00041968]
["bitfinex","BTCUSD",1644548408965,0.35314267,43181.0,43171.0,0.00018664]
["bitfinex","BTCUSD",1644548409168,0.32569,43180.0,43178.0,0.00041969]
["bitfinex","BTCUSD",1644548409367,0.41430696,43178.0,43177.0,0.0579482]
["bitfinex","BTCUSD",1644548409766,0.41430696,43178.0,43171.0,0.00019038]
["bitfinex","BTCUSD",1644548409767,0.41430696,43178.0,43173.0,0.05795]
["bitfinex","BTCUSD",1644548410066,0.15598221,43176.0,43168.0,0.00019038]
["bitfinex","BTCUSD",1644548410269,0.25559396,43178.0,43166.0,0.05795913]
["bitfinex","BTCUSD",1644548410270,0.33127372,43169.0,43166.0,0.05795913]
["bitfinex","BTCUSD",1644548410669,0.32569,43168.0,43166.0,0.05795913]
["bitfinex","BTCUSD",1644548410868,0.32569,43168.0,43164.0,0.00019032]
["bitfinex","BTCUSD",1644548411068,0.383651,43168.0,43163.0,0.00019032]
["bitfinex","BTCUSD",1644548411268,0.383651,43168.0,43162.0,0.5]
["bitfinex","BTCUSD",1644548411508,0.383651,43168.0,43165.0,0.05796347]
["bitfinex","BTCUSD",1644548412109,0.216681,43165.0,43164.0,0.00019032]
["bitfinex","BTCUSD",1644548412310,0.21528038,43165.0,43162.0,0.00019032]
["bitfinex","BTCUSD",1644548412513,0.21528038,43165.0,43161.0,0.05796716]
["bitfinex","BTCUSD",1644548412709,0.158713,43165.0,43161.0,0.05796716]
["bitfinex","BTCUSD",1644548413110,0.09803121,43163.0,43162.0,0.057963]
["bitfinex","BTCUSD",1644548413311,0.32569,43163.0,43162.0,0.00019032]
["bitfinex","BTCUSD",1644548413511,0.057966,43164.0,43161.0,0.05796716]
["bitfinex","BTCUSD",1644548413712,0.057966,43164.0,43161.0,0.05815748]
["bitfinex","BTCUSD",1644548414315,0.44719872,43169.0,43162.0,0.01262772]
["bitfinex","BTCUSD",1644548414514,0.158713,43165.0,43163.0,0.0579608]
["bitfinex","BTCUSD",1644548414713,0.25674421,43165.0,43163.0,0.0579608]
["bitfinex","BTCUSD",1644548414914,0.33127372,43169.0,43163.0,0.05815112]
["bitfinex","BTCUSD",1644548415113,0.32569,43168.0,43163.0,0.05815112]
["bitfinex","BTCUSD",1644548415660,0.158713,43165.0,43163.0,0.05815112]
["bitfinex","BTCUSD",1644548415858,0.057963,43166.0,43163.0,0.05815112]
["bitfinex","BTCUSD",1644548416160,0.09803121,43164.0,43163.0,0.05815112]
["bitfinex","BTCUSD",1644548418861,0.09803121,43164.0,43163.0,0.00019032]
["bitfinex","BTCUSD",1644548418862,0.25674421,43164.0,43163.0,0.00019032]
["bitfinex","BTCUSD",1644548419110,0.32569,43163.0,43162.0,0.01262772]
["bitfinex","BTCUSD",1644548419310,0.32569,43163.0,43162.0,0.00019032]
["bitfinex","BTCUSD",1644548419512,0.25674421,43163.0,43161.0,0.0004072]
["bitfinex","BTCUSD",1644548419711,0.36334677,43162.0,43160.0,0.00019032]
["bitfinex","BTCUSD",1644548420011,0.36334677,43162.0,43161.0,0.11592998]
["bitfinex","BTCUSD",1644548420413,0.36334677,43162.0,43161.0,0.1161203]
["bitfinex","BTCUSD",1644548420609,0.057963,43166.0,43161.0,0.4418103]
["bitfinex","BTCUSD",1644548420812,0.14345244,43173.0,43161.0,0.1081553]
["bitfinex","BTCUSD",1644548421010,0.14345244,43173.0,43164.0,0.05795884]
["bitfinex","BTCUSD",1644548421011,0.32569,43171.0,43164.0,0.05795884]
["bitfinex","BTCUSD",1644548421211,0.32569,43171.0,43165.0,0.057959]
["bitfinex","BTCUSD",1644548421610,0.32495655,43167.0,43165.0,0.05814932]
["bitfinex","BTCUSD",1644548421812,0.70860855,43167.0,43165.0,0.057959]
["bitfinex","BTCUSD",1644548422113,0.70860855,43167.0,43164.0,0.00019032]
["bitfinex","BTCUSD",1644548422311,0.70860855,43167.0,43164.0,0.00051114]
["bitfinex","BTCUSD",1644548422512,0.32569,43167.0,43166.0,0.29134873]
["bitfinex","BTCUSD",1644548422764,0.27099147,43174.0,43166.0,0.29134873]
["bitfinex","BTCUSD",1644548422765,0.14345244,43174.0,43166.0,0.37718528]
["bitfinex","BTCUSD",1644548422960,0.14345244,43174.0,43166.0,0.49327321]
["bitfinex","BTCUSD",1644548423161,0.32569,43173.0,43166.0,0.49308289]
["bitfinex","BTCUSD",1644548423360,0.1,43178.0,43166.0,0.49308289]
["bitfinex","BTCUSD",1644548423561,0.30216544,43177.0,43168.0,0.00051109]
["bitfinex","BTCUSD",1644548423760,0.30216544,43177.0,43175.0,0.07856383]
["bitfinex","BTCUSD",1644548423761,0.158713,43176.0,43175.0,0.07856383]
["bitfinex","BTCUSD",1644548423964,0.32569,43176.0,43175.0,0.07856383]
["bitfinex","BTCUSD",1644548424161,0.09803121,43176.0,43175.0,0.45425383]
["bitfinex","BTCUSD",1644548424560,0.09803121,43176.0,43175.0,0.46688155]
["bitfinex","BTCUSD",1644548424763,0.09803121,43176.0,43175.0,0.51688155]
["bitfinex","BTCUSD",1644548425163,0.09803121,43176.0,43175.0,0.6327619]
["bitfinex","BTCUSD",1644548425964,0.09803121,43176.0,43175.0,0.6907009]
["bitfinex","BTCUSD",1644548426165,0.09803121,43176.0,43175.0,0.55419807]
["bitfinex","BTCUSD",1644548426365,0.09803121,43176.0,43175.0,0.22850807]
["bitfinex","BTCUSD",1644548427714,0.09803121,43176.0,43175.0,0.55419807]
["bitfinex","BTCUSD",1644548427912,0.09803121,43176.0,43175.0,0.43831772]
["bitfinex","BTCUSD",1644548428312,0.09803121,43176.0,43175.0,1.0672945]
["bitfinex","BTCUSD",1644548429411,0.09803121,43176.0,43175.0,0.77645546]
["bitfinex","BTCUSD",1644548429619,0.14345244,43188.0,43179.0,0.05793265]
["bitfinex","BTCUSD",1644548429813,0.14345244,43188.0,43187.0,0.06331965]
["bitfinex","BTCUSD",1644548430016,0.14345244,43189.0,43179.0,0.05]
["bitfinex","BTCUSD",1644548430268,0.32569,43192.0,43187.0,0.01262772]
["bitfinex","BTCUSD",1644548430464,0.158713,43190.0,43187.0,0.01262772]
["bitfinex","BTCUSD",1644548430663,0.158713,43190.0,43188.0,0.05792506]
["bitfinex","BTCUSD",1644548430865,0.43373972,43190.0,43188.0,0.11585106]
["bitfinex","BTCUSD",1644548431063,0.158713,43190.0,43188.0,0.11585106]
["bitfinex","BTCUSD",1644548431264,0.158713,43189.0,43188.0,0.11585106]
["bitfinex","BTCUSD",1644548431563,0.158713,43189.0,43188.0,0.057926]
["bitfinex","BTCUSD",1644548431965,0.158713,43189.0,43187.0,0.12847665]
["bitfinex","BTCUSD",1644548432165,0.59905044,43190.0,43187.0,0.12847665]
["bitfinex","BTCUSD",1644548432166,0.32569,43188.0,43187.0,0.12847665]
["bitfinex","BTCUSD",1644548432567,0.32569,43188.0,43187.0,0.01262772]
["bitfinex","BTCUSD",1644548434811,0.158713,43188.0,43187.0,0.01262772]
["bitfinex","BTCUSD",1644548435010,0.00056792,43190.0,43187.0,0.01262772]
["bitfinex","BTCUSD",1644548435213,0.00056792,43190.0,43187.0,0.12848948]
["bitfinex","BTCUSD",1644548435411,0.32569,43192.0,43187.0,0.11586176]
["bitfinex","BTCUSD",1644548435613,0.05849792,43191.0,43187.0,0.11586176]
["bitfinex","BTCUSD",1644548435811,0.21721092,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548436613,0.158713,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548436812,0.32569,43192.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548437213,0.32569,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548437866,0.38362,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548438464,0.32569,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548439564,0.15928046,43193.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548440164,0.057928,43192.0,43190.0,0.07055272]
["bitfinex","BTCUSD",1644548440366,0.216641,43192.0,43190.0,0.07055272]
["bitfinex","BTCUSD",1644548440565,0.00081671,43191.0,43190.0,0.07055272]
["bitfinex","BTCUSD",1644548440764,0.00081671,43191.0,43190.0,0.057925]
["bitfinex","BTCUSD",1644548440964,0.32650671,43191.0,43190.0,0.07055272]
["bitfinex","BTCUSD",1644548441515,0.00081671,43191.0,43190.0,0.07055272]
["bitfinex","BTCUSD",1644548441715,0.00081671,43191.0,43190.0,0.17055272]
["bitfinex","BTCUSD",1644548442117,0.32650671,43191.0,43190.0,0.17055272]
["bitfinex","BTCUSD",1644548442516,0.32650671,43191.0,43190.0,0.07055272]
["bitfinex","BTCUSD",1644548442921,0.32650671,43191.0,43190.0,0.12055272]
["bitfinex","BTCUSD",1644548443119,0.32650671,43191.0,43190.0,0.07055272]
["bitfinex","BTCUSD",1644548443419,0.00081671,43191.0,43190.0,0.12055272]
["bitfinex","BTCUSD",1644548443618,0.00081671,43191.0,43190.0,0.17055272]
["bitfinex","BTCUSD",1644548443819,0.32650671,43191.0,43190.0,0.12055272]
["bitfinex","BTCUSD",1644548444020,0.32650671,43191.0,43190.0,0.06262772]
["bitfinex","BTCUSD",1644548444218,0.32650671,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548445267,0.32723447,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548447066,0.00154447,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548447266,0.00154447,43191.0,43190.0,0.33831772]
["bitfinex","BTCUSD",1644548448069,0.00154447,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548448266,0.00154447,43191.0,43190.0,0.33831772]
["bitfinex","BTCUSD",1644548450914,0.00154447,43191.0,43190.0,0.01262772]
["bitfinex","BTCUSD",1644548451316,0.00154447,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548451516,0.00154447,43191.0,43190.0,0.00631386]
["bitfinex","BTCUSD",1644548451816,0.00154447,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548452619,0.32723447,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548453065,0.77373447,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548453269,0.47373447,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548454967,0.78958414,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548455364,0.93303658,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548455966,0.61718691,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548456168,0.57068691,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548456523,0.42723447,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548460130,0.32723447,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548461768,0.42723447,43191.0,43190.0,0.01253917]
["bitfinex","BTCUSD",1644548462765,0.42723447,43191.0,43190.0,0.11253917]
["bitfinex","BTCUSD",1644548463367,0.32723447,43191.0,43190.0,0.11253917]
["bitfinex","BTCUSD",1644548463572,0.42723447,43191.0,43190.0,0.11253917]
["bitfinex","BTCUSD",1644548465023,0.47373447,43191.0,43190.0,0.11253917]
["bitfinex","BTCUSD",1644548465219,0.47362127,43191.0,43190.0,0.11253917]
["bitfinex","BTCUSD",1644548465420,0.47362127,43191.0,43190.0,1.04e-06]
["bitfinex","BTCUSD",1644548465619,0.64312127,43191.0,43190.0,1.04e-06]
["bitfinex","BTCUSD",1644548465819,0.69312127,43191.0,43190.0,1.04e-06]
["bitfinex","BTCUSD",1644548466019,0.057959,43187.0,43176.0,0.00051322]
["bitfinex","BTCUSD",1644548466228,0.05795884,43183.0,43176.0,0.00051322]
["bitfinex","BTCUSD",1644548466420,0.31752269,43180.0,43176.0,0.00051322]
["bitfinex","BTCUSD",1644548466620,0.205213,43179.0,43176.0,0.00051322]
["bitfinex","BTCUSD",1644548466819,0.57828227,43179.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548467220,0.82173471,43179.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548467421,0.67828227,43179.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548467621,0.305213,43179.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548467863,0.32569,43178.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548468066,0.0465,43178.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548468290,0.32569,43177.0,43172.0,0.0005121]
["bitfinex","BTCUSD",1644548468665,0.73788921,43177.0,43172.0,0.0005121]
["bitfinex","BTCUSD",1644548469265,0.73788921,43177.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548469469,0.057958,43176.0,43172.0,0.0005121]
["bitfinex","BTCUSD",1644548469665,0.158713,43175.0,43172.0,0.0005121]
["bitfinex","BTCUSD",1644548470469,0.158713,43175.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548470665,0.158713,43175.0,43171.0,0.00051212]
["bitfinex","BTCUSD",1644548471167,0.05796,43174.0,43171.0,0.00051212]
["bitfinex","BTCUSD",1644548471370,0.32569,43173.0,43171.0,0.00051212]
["bitfinex","BTCUSD",1644548471615,0.441612,43173.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548471913,0.115922,43173.0,43170.0,0.00061213]
["bitfinex","BTCUSD",1644548472516,0.057961,43172.0,43170.0,0.00061213]
["bitfinex","BTCUSD",1644548472813,0.32569,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548473213,0.42569,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548475276,0.77813348,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548475467,0.42569,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548475866,0.47219,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548478770,0.77149472,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548479017,0.47219,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548480519,0.7267037,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548481119,0.15871,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548485667,0.05,43174.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548486067,2.88228392,43175.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548486268,0.057961,43172.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548487516,0.057961,43172.0,43170.0,0.00029032]
["bitfinex","BTCUSD",1644548487716,0.057961,43172.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548487916,0.057961,43172.0,43170.0,0.00029032]
["bitfinex","BTCUSD",1644548488117,0.34698684,43177.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548488118,0.03478763,43177.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644548488418,0.87335887,43179.0,43178.0,0.15216516]
["bitfinex","BTCUSD",1644548488618,0.91985887,43179.0,43178.0,0.15216516]
["bitfinex","BTCUSD",1644548488919,0.86985887,43179.0,43178.0,0.15216516]
["bitfinex","BTCUSD",1644548489117,0.68819985,43179.0,43178.0,0.15216516]
["bitfinex","BTCUSD",1644548489720,0.29889793,43179.0,43178.0,0.15216516]
["bitfinex","BTCUSD",1644548489920,0.173888,43179.0,43178.0,0.14616516]
["bitfinex","BTCUSD",1644548495621,0.08298918,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548496625,0.08197996,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548498066,0.08191688,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548500065,0.08325244,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548500268,0.07825244,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548501514,0.07724322,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548501713,0.075895,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548502514,0.07488578,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548502715,0.07353756,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548503515,0.07259142,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548504517,0.0715822,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548504716,0.07029706,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548505672,0.06928784,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548506670,0.06935092,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548506872,0.0680027,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548507671,0.06705656,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548508072,0.49222553,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548508473,0.53872553,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548508673,0.53878861,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548508875,0.48872553,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548509119,0.53872553,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548509919,0.53878861,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548510121,0.53834043,43180.0,43179.0,0.826112]
["bitfinex","BTCUSD",1644548510924,0.53834043,43180.0,43179.0,0.478286]
["bitfinex","BTCUSD",1644548511922,0.48699221,43180.0,43179.0,0.478286]
["bitfinex","BTCUSD",1644548512972,0.48564399,43180.0,43179.0,0.478286]
["bitfinex","BTCUSD",1644548514373,0.48530499,43180.0,43179.0,0.478286]
["bitfinex","BTCUSD",1644548514774,0.94616,43178.0,43173.0,0.01]
["bitfinex","BTCUSD",1644548514975,0.16244517,43177.0,43176.0,0.00041703]
["bitfinex","BTCUSD",1644548515373,0.30698986,43177.0,43176.0,0.00041703]
["bitfinex","BTCUSD",1644548515775,0.16244517,43177.0,43176.0,0.00041703]
["bitfinex","BTCUSD",1644548516179,0.057968,43176.0,43174.0,0.00041704]
["bitfinex","BTCUSD",1644548516515,0.115941,43175.0,43174.0,0.00041704]
["bitfinex","BTCUSD",1644548516717,0.00041,43174.0,43172.0,0.02]
["bitfinex","BTCUSD",1644548516919,0.2965,43173.0,43167.0,0.00019032]
["bitfinex","BTCUSD",1644548517118,0.2965,43173.0,43166.0,0.00019032]
["bitfinex","BTCUSD",1644548517119,0.057979,43172.0,43166.0,0.00019032]
["bitfinex","BTCUSD",1644548517318,0.057979,43172.0,43163.0,0.00019032]
["bitfinex","BTCUSD",1644548517319,0.0465,43171.0,43163.0,0.00019032]
["bitfinex","BTCUSD",1644548517718,0.40439725,43171.0,43163.0,0.00019032]
["bitfinex","BTCUSD",1644548517919,0.76268947,43171.0,43163.0,0.00019032]
["bitfinex","BTCUSD",1644548518119,0.81268947,43171.0,43162.0,0.02]
["bitfinex","BTCUSD",1644548518318,0.11596377,43169.0,43162.0,0.02]
["bitfinex","BTCUSD",1644548518520,1.04460747,43171.0,43162.0,0.02]
["bitfinex","BTCUSD",1644548518521,0.0465,43168.0,43162.0,0.02]
["bitfinex","BTCUSD",1644548518722,0.115947,43168.0,43162.0,0.02]
["bitfinex","BTCUSD",1644548518919,0.115947,43168.0,43162.0,0.37255882]
["bitfinex","BTCUSD",1644548519118,0.115947,43168.0,43165.0,0.2653521]
["bitfinex","BTCUSD",1644548519919,0.115947,43168.0,43163.0,0.00019032]
["bitfinex","BTCUSD",1644548520274,0.057974,43167.0,43162.0,0.43052782]
["bitfinex","BTCUSD",1644548520670,0.057974,43167.0,43162.0,0.02]
["bitfinex","BTCUSD",1644548521071,0.057974,43167.0,43163.0,0.33856827]
["bitfinex","BTCUSD",1644548521373,0.057974,43167.0,43163.0,0.33875859]
["bitfinex","BTCUSD",1644548522172,0.06039453,43167.0,43163.0,0.33875859]
["bitfinex","BTCUSD",1644548522473,0.06039453,43167.0,43163.0,0.33926756]
["bitfinex","BTCUSD",1644548522670,0.06039453,43167.0,43163.0,0.33907724]
["bitfinex","BTCUSD",1644548523272,0.06281506,43167.0,43163.0,0.33856827]
["bitfinex","BTCUSD",1644548523471,0.06281506,43167.0,43163.0,0.00050897]
["bitfinex","BTCUSD",1644548524320,0.06523559,43167.0,43163.0,0.00050897]
["bitfinex","BTCUSD",1644548524521,0.06523559,43167.0,43161.0,0.00019032]
["bitfinex","BTCUSD",1644548524722,0.06523559,43167.0,43163.0,0.00050897]
["bitfinex","BTCUSD",1644548525324,0.06696892,43167.0,43163.0,0.00044589]
["bitfinex","BTCUSD",1644548525724,0.35499751,43164.0,43160.0,0.00019032]
["bitfinex","BTCUSD",1644548525923,0.05798,43163.0,43159.0,0.00776056]
["bitfinex","BTCUSD",1644548526126,0.05798,43163.0,43159.0,0.00338429]
["bitfinex","BTCUSD",1644548527327,0.06033745,43163.0,43159.0,0.00338429]
["bitfinex","BTCUSD",1644548528171,0.06033745,43163.0,43159.0,0.00357461]
["bitfinex","BTCUSD",1644548528371,0.06168568,43163.0,43159.0,0.00338429]
["bitfinex","BTCUSD",1644548528571,0.0626949,43163.0,43159.0,0.00338429]
["bitfinex","BTCUSD",1644548528971,0.0626949,43163.0,43162.0,0.30510658]
["bitfinex","BTCUSD",1644548529374,0.06404313,43163.0,43162.0,0.30510658]
["bitfinex","BTCUSD",1644548529575,0.00707235,43163.0,43162.0,0.35510658]
["bitfinex","BTCUSD",1644548529974,0.01034315,43167.0,43163.0,0.95]
["bitfinex","BTCUSD",1644548530179,0.01034315,43167.0,43164.0,0.383667]
["bitfinex","BTCUSD",1644548530379,0.01034315,43167.0,43165.0,0.37224965]
["bitfinex","BTCUSD",1644548530574,0.01034315,43167.0,43166.0,0.325712]
["bitfinex","BTCUSD",1644548530775,0.01034315,43167.0,43166.0,0.375712]
["bitfinex","BTCUSD",1644548530776,0.0127006,43167.0,43166.0,0.375712]
["bitfinex","BTCUSD",1644548530977,0.0127006,43167.0,43166.0,0.37590232]
["bitfinex","BTCUSD",1644548531724,0.01505805,43167.0,43166.0,0.05019032]
["bitfinex","BTCUSD",1644548531919,0.01404883,43167.0,43166.0,0.05019032]
["bitfinex","BTCUSD",1644548532119,0.01404883,43167.0,43166.0,0.00019032]
["bitfinex","BTCUSD",1644548532321,0.01404883,43167.0,43165.0,0.24657584]
["bitfinex","BTCUSD",1644548532522,0.01404883,43167.0,43165.0,0.16610043]
["bitfinex","BTCUSD",1644548533122,0.01404883,43167.0,43166.0,0.325712]
["bitfinex","BTCUSD",1644548533321,0.01404883,43167.0,43166.0,0.32590232]
["bitfinex","BTCUSD",1644548533523,0.01404883,43167.0,43166.0,0.39577969]
["bitfinex","BTCUSD",1644548533722,0.01640628,43167.0,43166.0,0.44577969]
["bitfinex","BTCUSD",1644548534722,0.01876373,43167.0,43166.0,0.44577969]
["bitfinex","BTCUSD",1644548535122,0.0174155,43167.0,43166.0,0.44577969]
["bitfinex","BTCUSD",1644548535968,0.0174155,43167.0,43166.0,0.39577969]
["bitfinex","BTCUSD",1644548536367,0.0174155,43167.0,43166.0,0.44577969]
["bitfinex","BTCUSD",1644548537371,0.01842472,43167.0,43166.0,0.44577969]
["bitfinex","BTCUSD",1644548538171,0.00141131,43168.0,43167.0,1.00794354]
["bitfinex","BTCUSD",1644548538371,1.131e-05,43168.0,43167.0,1.43034586]
["bitfinex","BTCUSD",1644548538571,0.00096876,43168.0,43167.0,0.48034586]
["bitfinex","BTCUSD",1644548538771,0.0006107,43181.0,43170.0,0.057941]
["bitfinex","BTCUSD",1644548539022,0.46378739,43186.0,43172.0,0.325712]
["bitfinex","BTCUSD",1644548539023,0.37865803,43184.0,43172.0,0.325712]
["bitfinex","BTCUSD",1644548539225,0.37865803,43184.0,43173.0,0.325712]
["bitfinex","BTCUSD",1644548539226,0.057949,43178.0,43173.0,0.325712]
["bitfinex","BTCUSD",1644548539423,0.00061071,43181.0,43173.0,0.375712]
["bitfinex","BTCUSD",1644548539823,0.00141131,43176.0,43173.0,0.375712]
["bitfinex","BTCUSD",1644548540223,6.308e-05,43176.0,43173.0,0.375712]
["bitfinex","BTCUSD",1644548541024,6.308e-05,43176.0,43174.0,0.057947]
["bitfinex","BTCUSD",1644548541227,6.308e-05,43176.0,43175.0,0.325712]
["bitfinex","BTCUSD",1644548541427,6.308e-05,43176.0,43175.0,0.37436377]
["bitfinex","BTCUSD",1644548541625,6.308e-05,43176.0,43175.0,0.42436377]
["bitfinex","BTCUSD",1644548544568,6.308e-05,43176.0,43175.0,0.37436377]
["bitfinex","BTCUSD",1644548544972,6.308e-05,43176.0,43175.0,0.42436377]
["bitfinex","BTCUSD",1644548545370,0.00139275,43176.0,43175.0,0.42436377]
["bitfinex","BTCUSD",1644548546370,0.00139275,43176.0,43175.0,0.71837842]
["bitfinex","BTCUSD",1644548547028,0.00061079,43181.0,43177.0,0.441578]
["bitfinex","BTCUSD",1644548547336,0.15855725,43193.0,43179.0,1.35432298]
["bitfinex","BTCUSD",1644548547527,0.009277,43195.0,43180.0,0.0465]
["bitfinex","BTCUSD",1644548547726,0.009277,43195.0,43192.0,0.31745935]
["bitfinex","BTCUSD",1644548547926,0.009277,43195.0,43193.0,0.77744708]
["bitfinex","BTCUSD",1644548548125,0.009277,43195.0,43194.0,0.05]
["bitfinex","BTCUSD",1644548549528,7.7e-05,43195.0,43194.0,0.05]
["bitfinex","BTCUSD",1644548549727,7.7e-05,43195.0,43194.0,0.325657]
["bitfinex","BTCUSD",1644548549931,0.02318288,43197.0,43194.0,0.325657]
["bitfinex","BTCUSD",1644548550128,0.02318288,43197.0,43195.0,0.4414902]
["bitfinex","BTCUSD",1644548550370,0.02318288,43197.0,43195.0,0.4914902]
["bitfinex","BTCUSD",1644548550971,0.0225721,43197.0,43195.0,0.1658332]
["bitfinex","BTCUSD",1644548551771,0.0225721,43197.0,43195.0,0.2158332]
["bitfinex","BTCUSD",1644548553772,0.0225721,43197.0,43195.0,0.1658332]
["bitfinex","BTCUSD",1644548554416,0.0175721,43197.0,43195.0,0.1658332]
["bitfinex","BTCUSD",1644548554818,0.0175721,43197.0,43195.0,0.5414902]
["bitfinex","BTCUSD",1644548555617,0.0175721,43197.0,43195.0,0.86451773]
["bitfinex","BTCUSD",1644548555817,0.0175721,43197.0,43195.0,1.20770634]
["bitfinex","BTCUSD",1644548557419,0.0175721,43197.0,43196.0,0.28895851]
["bitfinex","BTCUSD",1644548557785,0.0175721,43197.0,43195.0,1.22687444]
["bitfinex","BTCUSD",1644548558178,0.0004014,43199.0,43196.0,0.3]
["bitfinex","BTCUSD",1644548558379,0.01132817,43200.0,43198.0,0.95]
["bitfinex","BTCUSD",1644548558582,0.00098928,43201.0,43199.0,0.61731427]
["bitfinex","BTCUSD",1644548558779,0.00098928,43201.0,43200.0,0.68240626]
["bitfinex","BTCUSD",1644548559178,0.00098928,43201.0,43200.0,0.73240626]
["bitfinex","BTCUSD",1644548559379,0.00098928,43201.0,43200.0,0.84031226]
["bitfinex","BTCUSD",1644548559580,0.00098928,43201.0,43200.0,0.89031226]
["bitfinex","BTCUSD",1644548559778,0.00098928,43201.0,43200.0,0.580063]
["bitfinex","BTCUSD",1644548560381,0.00098928,43201.0,43200.0,0.530063]
["bitfinex","BTCUSD",1644548560578,0.00098928,43201.0,43200.0,0.580063]
["bitfinex","BTCUSD",1644548561827,0.00098928,43201.0,43200.0,0.737967]
["bitfinex","BTCUSD",1644548562427,0.00098928,43201.0,43200.0,0.587967]
["bitfinex","BTCUSD",1644548562630,0.00098928,43201.0,43200.0,0.057906]
["bitfinex","BTCUSD",1644548563031,0.00098928,43201.0,43198.0,0.07845936]
["bitfinex","BTCUSD",1644548563829,0.00061076,43203.0,43198.0,0.19430264]
["bitfinex","BTCUSD",1644548564028,0.00061076,43203.0,43198.0,0.115853]
["bitfinex","BTCUSD",1644548564228,0.003,43205.0,43198.0,0.115853]
["bitfinex","BTCUSD",1644548564428,0.00061076,43202.0,43198.0,0.115853]
["bitfinex","BTCUSD",1644548564829,0.00061076,43202.0,43201.0,0.07255345]
["bitfinex","BTCUSD",1644548565272,0.05852876,43202.0,43201.0,0.07255345]
["bitfinex","BTCUSD",1644548565572,0.057918,43202.0,43200.0,0.057923]
["bitfinex","BTCUSD",1644548566867,0.021,43204.0,43200.0,0.057923]
["bitfinex","BTCUSD",1644548566868,0.00061075,43203.0,43200.0,0.057923]
["bitfinex","BTCUSD",1644548567269,0.00061075,43203.0,43200.0,0.047923]
["bitfinex","BTCUSD",1644548567470,0.00061075,43203.0,43200.0,0.10584063]
["bitfinex","BTCUSD",1644548567670,0.021,43204.0,43200.0,0.105844]
["bitfinex","BTCUSD",1644548567871,0.021,43204.0,43201.0,0.057923]
["bitfinex","BTCUSD",1644548568074,0.30624826,43204.0,43201.0,0.057923]
["bitfinex","BTCUSD",1644548568271,0.36420647,43204.0,43201.0,0.057923]
["bitfinex","BTCUSD",1644548568473,0.61009834,43204.0,43201.0,0.057923]
["bitfinex","BTCUSD",1644548568671,0.61009834,43204.0,43198.0,0.057925]
["bitfinex","BTCUSD",1644548568871,0.61009834,43204.0,43200.0,0.057926]
["bitfinex","BTCUSD",1644548568872,0.30615474,43204.0,43200.0,0.057926]
["bitfinex","BTCUSD",1644548569117,0.30554399,43204.0,43200.0,0.057926]
["bitfinex","BTCUSD",1644548569518,0.115845,43203.0,43200.0,0.057926]
["bitfinex","BTCUSD",1644548570325,0.115845,43203.0,43197.0,0.057929]
["bitfinex","BTCUSD",1644548570524,0.0465,43202.0,43194.0,0.057931]
["bitfinex","BTCUSD",1644548570726,0.0465,43202.0,43189.0,0.0579324]
["bitfinex","BTCUSD",1644548570727,0.057934,43199.0,43189.0,0.0579324]
["bitfinex","BTCUSD",1644548571021,0.18702019,43196.0,43190.0,0.00051881]
["bitfinex","BTCUSD",1644548571221,0.32386885,43192.0,43190.0,0.00051881]
["bitfinex","BTCUSD",1644548571421,0.32386885,43192.0,43189.0,0.0579324]
["bitfinex","BTCUSD",1644548571621,0.115865,43194.0,43190.0,0.11638381]
["bitfinex","BTCUSD",1644548571822,0.18702019,43196.0,43191.0,0.05792952]
["bitfinex","BTCUSD",1644548572023,0.28081778,43198.0,43190.0,0.11638381]
["bitfinex","BTCUSD",1644548572223,0.0465,43199.0,43190.0,0.11638381]
["bitfinex","BTCUSD",1644548572424,0.28531105,43198.0,43190.0,0.11638381]
["bitfinex","BTCUSD",1644548572623,0.0415,43199.0,43190.0,0.165865]
["bitfinex","BTCUSD",1644548572869,0.0415,43199.0,43191.0,0.057931]
["bitfinex","BTCUSD",1644548572870,0.057928,43195.0,43191.0,0.057931]
["bitfinex","BTCUSD",1644548573068,0.057928,43195.0,43193.0,0.057928]
["bitfinex","BTCUSD",1644548577923,0.057928,43195.0,43194.0,0.28278813]
["bitfinex","BTCUSD",1644548578124,0.057928,43195.0,43193.0,0.057928]
["bitfinex","BTCUSD",1644548578724,0.052928,43195.0,43193.0,0.057928]
["bitfinex","BTCUSD",1644548580569,0.057923,43197.0,43193.0,0.057928]
["bitfinex","BTCUSD",1644548580769,0.00061072,43200.0,43195.0,0.115839]
["bitfinex","BTCUSD",1644548580976,0.009275,43203.0,43195.0,0.115839]
["bitfinex","BTCUSD",1644548581172,0.00061073,43200.0,43196.0,0.05]
["bitfinex","BTCUSD",1644548581372,0.00061073,43200.0,43197.0,0.05791566]
["bitfinex","BTCUSD",1644548581570,0.00061073,43200.0,43198.0,0.25700007]
["bitfinex","BTCUSD",1644548581772,0.00061073,43200.0,43199.0,0.35826477]
["bitfinex","BTCUSD",1644548582174,0.057916,43201.0,43199.0,0.35826477]
["bitfinex","BTCUSD",1644548582375,0.00061076,43202.0,43199.0,0.35826477]
["bitfinex","BTCUSD",1644548582774,0.00061076,43202.0,43199.0,0.41618265]
["bitfinex","BTCUSD",1644548583272,0.00061076,43202.0,43200.0,0.057912]
["bitfinex","BTCUSD",1644548583476,0.009275,43203.0,43200.0,0.057912]
["bitfinex","BTCUSD",1644548583676,0.00988576,43203.0,43200.0,0.057912]
["bitfinex","BTCUSD",1644548584528,0.009275,43203.0,43200.0,0.057912]
["bitfinex","BTCUSD",1644548584729,0.009275,43203.0,43201.0,0.08542031]
["bitfinex","BTCUSD",1644548584929,0.009275,43203.0,43201.0,0.20124419]
["bitfinex","BTCUSD",1644548585130,0.07939302,43204.0,43201.0,0.20124419]
["bitfinex","BTCUSD",1644548585831,0.07878227,43204.0,43201.0,0.20124419]
["bitfinex","BTCUSD",1644548586030,0.07878227,43204.0,43202.0,0.057915]
["bitfinex","BTCUSD",1644548587775,0.07878227,43204.0,43203.0,0.009775]
["bitfinex","BTCUSD",1644548589073,0.001,43205.0,43203.0,0.009775]
["bitfinex","BTCUSD",1644548589274,0.001,43205.0,43203.0,0.385432]
["bitfinex","BTCUSD",1644548590173,0.001,43205.0,43203.0,0.50124163]
["bitfinex","BTCUSD",1644548590673,0.001,43205.0,43204.0,0.05]
["bitfinex","BTCUSD",1644548590973,0.022666,43212.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644548591173,0.022666,43212.0,43207.0,0.39879646]
["bitfinex","BTCUSD",1644548591379,0.022666,43212.0,43207.0,0.45668946]
["bitfinex","BTCUSD",1644548591627,0.022666,43212.0,43207.0,0.50668946]
["bitfinex","BTCUSD",1644548591824,0.022666,43212.0,43207.0,0.79193393]
["bitfinex","BTCUSD",1644548592025,0.022666,43212.0,43208.0,0.34644274]
["bitfinex","BTCUSD",1644548592224,0.022666,43212.0,43208.0,0.39644274]
["bitfinex","BTCUSD",1644548592427,0.022666,43212.0,43210.0,0.11578575]
["bitfinex","BTCUSD",1644548592924,0.022666,43212.0,43210.0,0.16578575]
["bitfinex","BTCUSD",1644548600225,0.022666,43212.0,43210.0,0.58578575]
["bitfinex","BTCUSD",1644548600633,0.022666,43212.0,43210.0,0.477894]
["bitfinex","BTCUSD",1644548600825,0.022666,43212.0,43210.0,0.42]
["bitfinex","BTCUSD",1644548601425,0.2546422,43212.0,43210.0,0.42]
["bitfinex","BTCUSD",1644548601627,0.3704622,43212.0,43210.0,0.42]
["bitfinex","BTCUSD",1644548602627,0.3125462,43212.0,43210.0,0.42]
["bitfinex","BTCUSD",1644548603475,0.08057,43212.0,43210.0,0.477907]
["bitfinex","BTCUSD",1644548604674,0.08057,43212.0,43210.0,0.53580997]
["bitfinex","BTCUSD",1644548606175,0.08026173,43212.0,43210.0,0.53580997]
["bitfinex","BTCUSD",1644548607022,0.08026173,43212.0,43210.0,0.477907]
["bitfinex","BTCUSD",1644548607424,0.02235773,43212.0,43210.0,0.477907]
["bitfinex","BTCUSD",1644548607623,0.02235773,43212.0,43210.0,0.527907]
["bitfinex","BTCUSD",1644548607624,0.01735773,43212.0,43210.0,0.527907]
["bitfinex","BTCUSD",1644548608923,0.01058939,43213.0,43210.0,0.785806]
["bitfinex","BTCUSD",1644548609125,0.01967649,43213.0,43211.0,0.057899]
["bitfinex","BTCUSD",1644548609727,0.01911202,43213.0,43211.0,0.057899]
["bitfinex","BTCUSD",1644548610979,0.01911202,43213.0,43211.0,0.17368868]
["bitfinex","BTCUSD",1644548612480,0.01911202,43213.0,43212.0,0.29877229]
["bitfinex","BTCUSD",1644548614928,0.01911202,43213.0,43211.0,0.17368868]
["bitfinex","BTCUSD",1644548615329,8.998,43214.0,43211.0,0.22368868]
["bitfinex","BTCUSD",1644548615628,8.998,43214.0,43212.0,0.17365558]
["bitfinex","BTCUSD",1644548615827,8.998,43214.0,43213.0,0.01311202]
["bitfinex","BTCUSD",1644548616027,8.998,43214.0,43213.0,0.11311202]
["bitfinex","BTCUSD",1644548616329,5.19043287,43214.0,43213.0,0.91403129]
["bitfinex","BTCUSD",1644548616528,4.08013287,43214.0,43213.0,0.46403129]
["bitfinex","BTCUSD",1644548616730,2.92363287,43214.0,43213.0,0.51403129]
["bitfinex","BTCUSD",1644548616927,2.87752887,43214.0,43213.0,0.83968829]
["bitfinex","BTCUSD",1644548617131,2.87252887,43214.0,43213.0,0.88968829]
["bitfinex","BTCUSD",1644548617328,1.84712887,43214.0,43213.0,0.88968829]
["bitfinex","BTCUSD",1644548617527,1.83912887,43214.0,43213.0,1.23968829]
["bitfinex","BTCUSD",1644548617777,1.83112887,43214.0,43213.0,1.23968829]
["bitfinex","BTCUSD",1644548617974,1.83112887,43214.0,43213.0,0.91919221]
["bitfinex","BTCUSD",1644548617975,1.82712887,43214.0,43213.0,0.91919221]
["bitfinex","BTCUSD",1644548618175,1.82712887,43214.0,43213.0,0.50166092]
["bitfinex","BTCUSD",1644548619273,1.82712887,43214.0,43213.0,0.84128351]
["bitfinex","BTCUSD",1644548619974,1.82712887,43214.0,43213.0,0.82428743]
["bitfinex","BTCUSD",1644548620175,1.82712887,43214.0,43213.0,0.79478351]
["bitfinex","BTCUSD",1644548620374,1.81812887,43214.0,43213.0,0.55516092]
["bitfinex","BTCUSD",1644548620579,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548621929,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548622129,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548623930,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548624132,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548626681,1.81812887,43214.0,43213.0,0.07950392]
["bitfinex","BTCUSD",1644548626879,1.81812887,43214.0,43213.0,0.45516092]
["bitfinex","BTCUSD",1644548628882,1.81812887,43214.0,43213.0,0.58466484]
["bitfinex","BTCUSD",1644548629126,1.81812887,43214.0,43213.0,0.45516092]
["bitfinex","BTCUSD",1644548632126,1.81812887,43214.0,43213.0,0.15900784]
["bitfinex","BTCUSD",1644548632632,1.81812887,43214.0,43213.0,0.12950392]
["bitfinex","BTCUSD",1644548633972,1.81812887,43214.0,43213.0,0.15900784]
["bitfinex","BTCUSD",1644548634172,1.81812887,43214.0,43213.0,0.12950392]
["bitfinex","BTCUSD",1644548635077,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548635975,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548636176,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548636375,1.81812887,43214.0,43213.0,0.07950392]
["bitfinex","BTCUSD",1644548638022,1.81812887,43214.0,43213.0,0.10900784]
["bitfinex","BTCUSD",1644548638223,1.81812887,43214.0,43213.0,0.12950392]
["bitfinex","BTCUSD",1644548638422,1.81812887,43214.0,43213.0,0.45516092]
["bitfinex","BTCUSD",1644548638822,1.81812887,43214.0,43213.0,0.40516092]
["bitfinex","BTCUSD",1644548639222,1.81812887,43214.0,43213.0,0.45516092]
["bitfinex","BTCUSD",1644548640025,1.81812887,43214.0,43213.0,0.48466484]
["bitfinex","BTCUSD",1644548640278,1.81812887,43214.0,43213.0,0.40516092]
["bitfinex","BTCUSD",1644548640476,1.81812887,43214.0,43213.0,0.07950392]
["bitfinex","BTCUSD",1644548640975,1.81812887,43214.0,43213.0,0.0794151]
["bitfinex","BTCUSD",1644548642075,1.81812887,43214.0,43213.0,0.10891902]
["bitfinex","BTCUSD",1644548642377,1.81812887,43214.0,43213.0,0.0794151]
["bitfinex","BTCUSD",1644548643680,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548644125,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548644325,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548644728,1.81812887,43214.0,43213.0,0.07950392]
["bitfinex","BTCUSD",1644548646128,1.81812887,43214.0,43213.0,0.10900784]
["bitfinex","BTCUSD",1644548646329,1.81812887,43214.0,43213.0,0.07950392]
["bitfinex","BTCUSD",1644548647778,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548648174,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548648372,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548650178,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548650479,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548652331,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548652730,1.81812887,43214.0,43213.0,0.10900784]
["bitfinex","BTCUSD",1644548653231,1.81812887,43214.0,43213.0,0.05]
["bitfinex","BTCUSD",1644548653631,1.81812887,43214.0,43213.0,0.325657]
["bitfinex","BTCUSD",1644548653832,1.81812887,43214.0,43212.0,0.27367053]
["bitfinex","BTCUSD",1644548654031,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548656180,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548656380,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548657785,1.81812887,43214.0,43213.0,0.35516092]
["bitfinex","BTCUSD",1644548658183,1.81812887,43214.0,43213.0,0.38466484]
["bitfinex","BTCUSD",1644548658383,1.81812887,43214.0,43213.0,0.41304692]
["bitfinex","BTCUSD",1644548658585,1.81812887,43214.0,43213.0,0.35516092]
["bitfinex","BTCUSD",1644548658788,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548660227,1.81812887,43214.0,43213.0,0.05900784]
["bitfinex","BTCUSD",1644548660427,1.81812887,43214.0,43213.0,0.02950392]
["bitfinex","BTCUSD",1644548661830,1.81812887,43214.0,43213.0,0.64407026]
["bitfinex","BTCUSD",1644548661831,1.81512887,43214.0,43213.0,0.64407026]
["bitfinex","BTCUSD",1644548662030,1.79512887,43214.0,43213.0,0.50516092]
["bitfinex","BTCUSD",1644548662231,1.72825687,43214.0,43213.0,0.50516092]
["bitfinex","BTCUSD",1644548662430,1.36901287,43214.0,43213.0,0.50516092]
["bitfinex","BTCUSD",1644548662629,1.36201287,43214.0,43213.0,0.50416092]
["bitfinex","BTCUSD",1644548662880,1.36201287,43214.0,43213.0,0.55416092]
["bitfinex","BTCUSD",1644548663081,0.00476957,43222.0,43214.0,1.9109097]
["bitfinex","BTCUSD",1644548663287,0.058877,43227.0,43220.0,0.0578666]
["bitfinex","BTCUSD",1644548663288,0.00073728,43224.0,43220.0,0.0578666]
["bitfinex","BTCUSD",1644548663483,0.004,43233.0,43220.0,0.0578666]
["bitfinex","BTCUSD",1644548663484,0.00147456,43235.0,43223.0,0.05]
["bitfinex","BTCUSD",1644548663783,0.00147456,43235.0,43227.0,0.325657]
["bitfinex","BTCUSD",1644548663979,0.00121536,43236.0,43229.0,0.41229784]
["bitfinex","BTCUSD",1644548664180,0.00121536,43236.0,43235.0,0.6038375]
["bitfinex","BTCUSD",1644548664380,0.00121536,43236.0,43235.0,0.38350869]
["bitfinex","BTCUSD",1644548664581,0.00121536,43236.0,43235.0,0.43350869]
["bitfinex","BTCUSD",1644548664780,0.00121536,43236.0,43235.0,0.15785169]
["bitfinex","BTCUSD",1644548665179,0.00121536,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1644548665382,0.00121536,43236.0,43234.0,0.17355437]
["bitfinex","BTCUSD",1644548665383,0.27082143,43236.0,43234.0,0.057851]
["bitfinex","BTCUSD",1644548665580,0.27082143,43236.0,43233.0,0.057851]
["bitfinex","BTCUSD",1644548665581,0.50635175,43236.0,43233.0,0.057851]
["bitfinex","BTCUSD",1644548665980,0.50635175,43236.0,43232.0,0.115701]
["bitfinex","BTCUSD",1644548665981,0.33895642,43235.0,43232.0,0.115701]
["bitfinex","BTCUSD",1644548666183,0.05,43233.0,43232.0,0.115701]
["bitfinex","BTCUSD",1644548666386,0.37691938,43233.0,43232.0,0.115701]
["bitfinex","BTCUSD",1644548666626,0.37691938,43233.0,43227.0,0.115764]
["bitfinex","BTCUSD",1644548666826,0.00121536,43233.0,43227.0,0.115764]
["bitfinex","BTCUSD",1644548667026,0.26478133,43229.0,43227.0,0.115764]
["bitfinex","BTCUSD",1644548667827,0.26599669,43229.0,43227.0,0.115764]
["bitfinex","BTCUSD",1644548668027,0.32074747,43228.0,43227.0,0.115764]
["bitfinex","BTCUSD",1644548668229,0.32074747,43228.0,43227.0,0.02950392]
["bitfinex","BTCUSD",1644548668727,0.00121536,43228.0,43227.0,0.02950392]
["bitfinex","BTCUSD",1644548669329,0.28996584,43228.0,43227.0,0.02950392]
["bitfinex","BTCUSD",1644548670129,0.28996584,43228.0,43227.0,0.05900784]
["bitfinex","BTCUSD",1644548670130,0.33986584,43228.0,43227.0,0.05900784]
["bitfinex","BTCUSD",1644548670382,0.95,43227.0,43220.0,0.00012654]
["bitfinex","BTCUSD",1644548670581,0.05,43224.0,43220.0,0.00012654]
["bitfinex","BTCUSD",1644548670785,0.09722253,43224.0,43220.0,0.00012654]
["bitfinex","BTCUSD",1644548670981,0.04722253,43224.0,43220.0,0.05802254]
["bitfinex","BTCUSD",1644548671182,0.37186997,43221.0,43220.0,0.057896]
["bitfinex","BTCUSD",1644548671382,0.37186997,43221.0,43220.0,0.05802254]
["bitfinex","BTCUSD",1644548672385,0.37186997,43221.0,43220.0,0.057896]
["bitfinex","BTCUSD",1644548672583,0.65315082,43221.0,43220.0,0.057896]
["bitfinex","BTCUSD",1644548672784,0.37186997,43221.0,43220.0,0.057896]
["bitfinex","BTCUSD",1644548672985,0.37186997,43221.0,43220.0,0.08739992]
["bitfinex","BTCUSD",1644548673385,0.37186997,43221.0,43220.0,0.13739992]
["bitfinex","BTCUSD",1644548674034,0.37186997,43221.0,43218.0,0.00050408]
["bitfinex","BTCUSD",1644548674035,0.95,43220.0,43218.0,0.00050408]
["bitfinex","BTCUSD",1644548674339,0.0965,43219.0,43218.0,0.00050408]
["bitfinex","BTCUSD",1644548674534,0.30334752,43219.0,43218.0,0.00050408]
["bitfinex","BTCUSD",1644548674835,0.30334752,43219.0,43217.0,0.115789]
["bitfinex","BTCUSD",1644548675435,0.57504447,43219.0,43217.0,0.115789]
["bitfinex","BTCUSD",1644548676134,0.57504447,43219.0,43216.0,1e-06]
["bitfinex","BTCUSD",1644548676339,0.57504447,43219.0,43210.0,0.00042422]
["bitfinex","BTCUSD",1644548676340,0.95,43218.0,43210.0,0.00042422]
["bitfinex","BTCUSD",1644548676537,0.05,43214.0,43210.0,0.00042422]
["bitfinex","BTCUSD",1644548676736,0.38789227,43213.0,43210.0,0.00042422]
["bitfinex","BTCUSD",1644548677236,0.32031802,43204.0,43203.0,0.5359]
["bitfinex","BTCUSD",1644548677635,0.32031802,43204.0,43203.0,0.79607808]
["bitfinex","BTCUSD",1644548677875,0.32031802,43204.0,43203.0,0.5359]
["bitfinex","BTCUSD",1644548678073,0.32031802,43204.0,43203.0,0.65171955]
["bitfinex","BTCUSD",1644548678875,0.32031802,43204.0,43203.0,0.5359]
["bitfinex","BTCUSD",1644548679378,0.32031802,43204.0,43203.0,0.5859]
["bitfinex","BTCUSD",1644548679978,0.32031802,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1644548679979,0.31531802,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1644548680578,0.31531802,43204.0,43203.0,0.39177281]
["bitfinex","BTCUSD",1644548681078,0.31531802,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1644548682127,0.05,43209.0,43205.0,0.115822]
["bitfinex","BTCUSD",1644548682425,0.057911,43209.0,43205.0,0.057911]
["bitfinex","BTCUSD",1644548683024,0.057911,43209.0,43206.0,0.30575037]
["bitfinex","BTCUSD",1644548683226,0.057911,43209.0,43206.0,0.36366337]
["bitfinex","BTCUSD",1644548683626,0.057911,43209.0,43206.0,0.057913]
["bitfinex","BTCUSD",1644548684227,0.08741492,43209.0,43206.0,0.057913]
["bitfinex","BTCUSD",1644548684529,0.05,43207.0,43206.0,0.057913]
["bitfinex","BTCUSD",1644548684733,0.05,43207.0,43205.0,0.00053159]
["bitfinex","BTCUSD",1644548684734,0.29044722,43206.0,43205.0,0.00053159]
["bitfinex","BTCUSD",1644548684932,0.38694722,43206.0,43205.0,0.00053159]
["bitfinex","BTCUSD",1644548685285,0.48694722,43206.0,43205.0,0.00053159]
["bitfinex","BTCUSD",1644548685680,0.48694722,43206.0,43202.0,0.477926]
["bitfinex","BTCUSD",1644548685981,2.19262949,43206.0,43203.0,0.05]
["bitfinex","BTCUSD",1644548686181,0.13436479,43205.0,43203.0,0.05]
["bitfinex","BTCUSD",1644548686379,0.0465,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1644548686779,0.36040243,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1644548688383,0.38990635,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1644548688783,0.38990635,43204.0,43202.0,0.42]
["bitfinex","BTCUSD",1644548689030,0.31039944,43203.0,43202.0,0.42]
["bitfinex","BTCUSD",1644548689232,0.40689944,43203.0,43202.0,0.42]
["bitfinex","BTCUSD",1644548689430,0.50689944,43203.0,43201.0,0.00053048]
["bitfinex","BTCUSD",1644548689630,0.1965,43203.0,43201.0,0.00053048]
["bitfinex","BTCUSD",1644548689831,0.173802,43202.0,43201.0,0.00053048]
["bitfinex","BTCUSD",1644548690032,0.220302,43202.0,43201.0,0.00053048]
["bitfinex","BTCUSD",1644548690431,0.220302,43202.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548690632,6.93577698,43219.0,43209.0,1.09668816]
["bitfinex","BTCUSD",1644548690830,6.93577698,43219.0,43209.0,0.74910116]
["bitfinex","BTCUSD",1644548690831,0.37626744,43210.0,43209.0,0.74910116]
["bitfinex","BTCUSD",1644548691232,0.37626744,43210.0,43209.0,0.40150916]
["bitfinex","BTCUSD",1644548691433,0.24495313,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548691634,0.64546154,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548691932,0.94490167,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548693174,1.04490167,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548694575,0.76626944,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548696527,0.50050841,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548697528,0.70001732,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548697930,0.60001732,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548699230,0.70001732,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548700678,0.70001732,43201.0,43198.0,0.00053051]
["bitfinex","BTCUSD",1644548700880,0.70001732,43201.0,43198.0,5.1e-07]
["bitfinex","BTCUSD",1644548700881,0.33043615,43200.0,43198.0,5.1e-07]
["bitfinex","BTCUSD",1644548701081,0.104442,43199.0,43198.0,5.1e-07]
["bitfinex","BTCUSD",1644548701280,0.42184274,43199.0,43190.0,0.53587]
["bitfinex","BTCUSD",1644548701481,0.42184274,43199.0,43190.0,0.58587]
["bitfinex","BTCUSD",1644548701482,0.745233,43199.0,43190.0,0.58587]
["bitfinex","BTCUSD",1644548701680,0.52184274,43199.0,43192.0,0.057937]
["bitfinex","BTCUSD",1644548701880,0.25065028,43198.0,43191.0,0.057937]
["bitfinex","BTCUSD",1644548702081,0.31826308,43192.0,43191.0,0.057937]
["bitfinex","BTCUSD",1644548702281,0.36476308,43192.0,43190.0,0.42]
["bitfinex","BTCUSD",1644548702683,0.00579929,43206.0,43191.0,0.15]
["bitfinex","BTCUSD",1644548702886,0.00579929,43206.0,43190.0,0.62]
["bitfinex","BTCUSD",1644548702887,0.00579929,43206.0,43192.0,0.35]
["bitfinex","BTCUSD",1644548703082,0.06943222,43208.0,43200.0,0.08962976]
["bitfinex","BTCUSD",1644548703280,0.06943222,43208.0,43200.0,0.13962976]
["bitfinex","BTCUSD",1644548703281,0.115835,43204.0,43200.0,0.13962976]
["bitfinex","BTCUSD",1644548703482,0.115835,43204.0,43200.0,0.05]
["bitfinex","BTCUSD",1644548703682,0.30629815,43201.0,43200.0,0.40309633]
["bitfinex","BTCUSD",1644548704036,0.115835,43204.0,43200.0,0.45309633]
["bitfinex","BTCUSD",1644548704237,0.115835,43204.0,43201.0,0.057923]
["bitfinex","BTCUSD",1644548704837,0.34171527,43203.0,43201.0,0.057923]
["bitfinex","BTCUSD",1644548705239,0.45756227,43203.0,43201.0,0.057923]
["bitfinex","BTCUSD",1644548707243,0.08,43202.0,43200.0,0.173757]
["bitfinex","BTCUSD",1644548707442,0.137922,43202.0,43200.0,0.173857]
["bitfinex","BTCUSD",1644548707879,0.137922,43202.0,43200.0,0.23177652]
["bitfinex","BTCUSD",1644548708082,0.137922,43202.0,43200.0,0.173857]
["bitfinex","BTCUSD",1644548708379,0.137922,43202.0,43200.0,0.115935]
["bitfinex","BTCUSD",1644548710181,0.13886882,43202.0,43200.0,0.115935]
["bitfinex","BTCUSD",1644548719425,0.13886882,43202.0,43200.0,0.165935]
["bitfinex","BTCUSD",1644548724681,0.13886882,43202.0,43200.0,0.16583847]
["bitfinex","BTCUSD",1644548733787,0.13886882,43202.0,43200.0,0.11583847]
["bitfinex","BTCUSD",1644548735232,0.13886882,43202.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644548735731,0.13886882,43202.0,43200.0,0.058029]
["bitfinex","BTCUSD",1644548738785,0.13886882,43202.0,43201.0,0.25]
["bitfinex","BTCUSD",1644548738983,0.08094682,43202.0,43201.0,0.575657]
["bitfinex","BTCUSD",1644548739583,0.08094682,43202.0,43201.0,0.625657]
["bitfinex","BTCUSD",1644548739781,0.08094682,43202.0,43201.0,0.425657]
["bitfinex","BTCUSD",1644548740781,0.08083677,43202.0,43201.0,0.425657]
["bitfinex","BTCUSD",1644548749132,0.08083677,43202.0,43201.0,0.375657]
["bitfinex","BTCUSD",1644548750334,0.08083677,43202.0,43200.0,0.17385674]
["bitfinex","BTCUSD",1644548750536,0.08083677,43202.0,43200.0,0.058029]
["bitfinex","BTCUSD",1644548750738,0.08083677,43202.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548750936,0.057919,43201.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548751135,0.137919,43200.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548753196,0.32677008,43200.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548755495,0.32810077,43200.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548759942,0.24810077,43200.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548763079,0.05010058,43200.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548764134,0.10801958,43200.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548764935,0.10801958,43200.0,43197.0,0.00019376]
["bitfinex","BTCUSD",1644548765136,0.10801958,43200.0,43196.0,0.04969887]
["bitfinex","BTCUSD",1644548765137,0.057929,43199.0,43196.0,0.04969887]
["bitfinex","BTCUSD",1644548765340,0.162359,43198.0,43196.0,0.04969887]
["bitfinex","BTCUSD",1644548765936,0.162359,43198.0,43196.0,0.00052817]
["bitfinex","BTCUSD",1644548766135,0.162359,43198.0,43194.0,0.0491707]
["bitfinex","BTCUSD",1644548766136,0.162359,43198.0,43195.0,0.00019376]
["bitfinex","BTCUSD",1644548766335,0.162359,43198.0,43194.0,0.0491707]
["bitfinex","BTCUSD",1644548766535,0.162359,43198.0,43195.0,0.00052818]
["bitfinex","BTCUSD",1644548766734,0.162359,43198.0,43195.0,0.00072194]
["bitfinex","BTCUSD",1644548766935,0.220289,43198.0,43195.0,0.00072194]
["bitfinex","BTCUSD",1644548767137,0.115859,43197.0,43195.0,0.00072194]
["bitfinex","BTCUSD",1644548767336,0.50974574,43196.0,43193.0,0.0491707]
["bitfinex","BTCUSD",1644548767537,0.50974574,43196.0,43194.0,0.00052819]
["bitfinex","BTCUSD",1644548767981,0.057929,43195.0,43194.0,0.00072195]
["bitfinex","BTCUSD",1644548768578,0.057929,43195.0,43194.0,0.00019376]
["bitfinex","BTCUSD",1644548768777,0.057929,43195.0,43192.0,0.04969891]
["bitfinex","BTCUSD",1644548768977,0.115864,43194.0,43192.0,0.04969891]
["bitfinex","BTCUSD",1644548769178,0.115864,43193.0,43192.0,0.04969891]
["bitfinex","BTCUSD",1644548769779,0.115864,43193.0,43192.0,0.0491707]
["bitfinex","BTCUSD",1644548771080,0.105864,43193.0,43192.0,0.0491707]
["bitfinex","BTCUSD",1644548771280,0.30821564,43193.0,43192.0,0.0491707]
["bitfinex","BTCUSD",1644548771529,0.30821564,43193.0,43190.0,0.00052824]
["bitfinex","BTCUSD",1644548771730,0.36614764,43193.0,43190.0,0.00052824]
["bitfinex","BTCUSD",1644548772130,0.42407964,43193.0,43190.0,0.00052824]
["bitfinex","BTCUSD",1644548772331,0.42407964,43193.0,43189.0,0.00020212]
["bitfinex","BTCUSD",1644548772531,0.057934,43192.0,43189.0,0.00052825]
["bitfinex","BTCUSD",1644548772730,0.057936,43191.0,43189.0,0.00073037]
["bitfinex","BTCUSD",1644548772931,0.173808,43191.0,43190.0,0.0491707]
["bitfinex","BTCUSD",1644548773333,0.173808,43191.0,43190.0,0.04937282]
["bitfinex","BTCUSD",1644548773830,0.173808,43191.0,43190.0,0.0491707]
["bitfinex","BTCUSD",1644548777084,0.173808,43191.0,43189.0,0.00020212]
["bitfinex","BTCUSD",1644548777283,0.173808,43191.0,43187.0,0.0491707]
["bitfinex","BTCUSD",1644548777284,0.173808,43191.0,43188.0,0.04969896]
["bitfinex","BTCUSD",1644548777484,0.38238633,43189.0,43188.0,0.04990108]
["bitfinex","BTCUSD",1644548777685,0.38238633,43189.0,43188.0,0.04969896]
["bitfinex","BTCUSD",1644548778285,0.38238633,43189.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548782880,0.115862,43190.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548784784,0.115862,43190.0,43188.0,0.04937282]
["bitfinex","BTCUSD",1644548785684,0.115862,43190.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548785884,0.115862,43190.0,43188.0,0.04937282]
["bitfinex","BTCUSD",1644548786832,0.115862,43190.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548787131,0.115862,43190.0,43188.0,0.04937282]
["bitfinex","BTCUSD",1644548788131,0.115862,43190.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548788332,0.115862,43190.0,43188.0,0.04937282]
["bitfinex","BTCUSD",1644548788936,0.057931,43190.0,43188.0,0.04937282]
["bitfinex","BTCUSD",1644548789333,0.057931,43190.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548789533,0.057931,43190.0,43188.0,0.04937282]
["bitfinex","BTCUSD",1644548790479,0.057931,43190.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548790678,0.057931,43190.0,43188.0,0.04937282]
["bitfinex","BTCUSD",1644548791680,0.057931,43190.0,43187.0,0.0007304]
["bitfinex","BTCUSD",1644548791880,0.0465,43189.0,43187.0,0.00052828]
["bitfinex","BTCUSD",1644548792080,0.8,43187.0,43186.0,0.00020212]
["bitfinex","BTCUSD",1644548792283,0.65,43186.0,43185.0,0.00020151]
["bitfinex","BTCUSD",1644548792480,0.0465,43186.0,43181.0,0.01020151]
["bitfinex","BTCUSD",1644548792679,0.10445139,43186.0,43181.0,0.37860016]
["bitfinex","BTCUSD",1644548792880,0.104453,43186.0,43183.0,0.0491707]
["bitfinex","BTCUSD",1644548793080,0.104453,43186.0,43181.0,0.37880167]
["bitfinex","BTCUSD",1644548793081,0.057946,43185.0,43181.0,0.37880167]
["bitfinex","BTCUSD",1644548793482,0.057946,43185.0,43181.0,0.30030216]
["bitfinex","BTCUSD",1644548794139,0.057946,43185.0,43181.0,0.30082919]
["bitfinex","BTCUSD",1644548794336,0.173822,43185.0,43181.0,0.01072854]
["bitfinex","BTCUSD",1644548794535,0.057941,43184.0,43181.0,0.01052703]
["bitfinex","BTCUSD",1644548795036,0.057941,43184.0,43181.0,0.01]
["bitfinex","BTCUSD",1644548795535,0.057941,43184.0,43181.0,0.01020151]
["bitfinex","BTCUSD",1644548797036,0.057941,43184.0,43182.0,0.0491707]
["bitfinex","BTCUSD",1644548797237,0.057941,43184.0,43182.0,0.04937221]
["bitfinex","BTCUSD",1644548799187,0.009276,43193.0,43182.0,0.04937221]
["bitfinex","BTCUSD",1644548799392,0.009276,43193.0,43191.0,0.11559525]
["bitfinex","BTCUSD",1644548799986,0.009276,43193.0,43192.0,0.29967381]
["bitfinex","BTCUSD",1644548801632,0.13387086,43197.0,43191.0,0.0491707]
["bitfinex","BTCUSD",1644548801832,0.19179686,43197.0,43191.0,0.0491707]
["bitfinex","BTCUSD",1644548802035,0.057923,43195.0,43191.0,0.0491707]
["bitfinex","BTCUSD",1644548802433,0.057923,43195.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548802831,0.32424149,43196.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548802832,0.3597967,43192.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548803032,0.057934,43191.0,43185.0,0.00052698]
["bitfinex","BTCUSD",1644548803232,0.057934,43191.0,43186.0,0.0491707]
["bitfinex","BTCUSD",1644548803432,0.173808,43191.0,43186.0,0.0491707]
["bitfinex","BTCUSD",1644548803833,0.173808,43191.0,43185.0,0.00052698]
["bitfinex","BTCUSD",1644548804035,0.168808,43191.0,43185.0,0.00052698]
["bitfinex","BTCUSD",1644548804435,0.38837734,43185.0,43184.0,0.30148924]
["bitfinex","BTCUSD",1644548804637,0.38837734,43185.0,43184.0,0.30169065]
["bitfinex","BTCUSD",1644548805036,0.057936,43189.0,43184.0,0.30169065]
["bitfinex","BTCUSD",1644548805286,0.19995347,43193.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548805481,0.057932,43189.0,43184.0,0.35065994]
["bitfinex","BTCUSD",1644548805682,0.057932,43189.0,43184.0,0.0491707]
["bitfinex","BTCUSD",1644548806081,0.11587,43189.0,43184.0,0.0491707]
["bitfinex","BTCUSD",1644548806281,0.38559169,43188.0,43184.0,0.04937211]
["bitfinex","BTCUSD",1644548807286,0.057938,43187.0,43184.0,0.0491707]
["bitfinex","BTCUSD",1644548807483,0.115877,43187.0,43184.0,0.04937211]
["bitfinex","BTCUSD",1644548807883,0.34073382,43190.0,43184.0,0.04937211]
["bitfinex","BTCUSD",1644548808384,0.115875,43189.0,43184.0,0.04937211]
["bitfinex","BTCUSD",1644548808785,0.173812,43189.0,43184.0,0.0491707]
["bitfinex","BTCUSD",1644548809634,0.173812,43189.0,43184.0,0.04969791]
["bitfinex","BTCUSD",1644548809837,0.231749,43189.0,43184.0,0.04969791]
["bitfinex","BTCUSD",1644548810034,0.057937,43187.0,43184.0,0.04969791]
["bitfinex","BTCUSD",1644548810633,0.057937,43187.0,43184.0,0.0491707]
["bitfinex","BTCUSD",1644548811033,0.057937,43187.0,43184.0,0.04937211]
["bitfinex","BTCUSD",1644548811635,0.39747288,43197.0,43185.0,0.31329047]
["bitfinex","BTCUSD",1644548811834,0.39747288,43197.0,43185.0,0.31349188]
["bitfinex","BTCUSD",1644548812234,0.00061339,43192.0,43188.0,0.0491707]
["bitfinex","BTCUSD",1644548812437,0.173804,43191.0,43184.0,0.00020141]
["bitfinex","BTCUSD",1644548812787,0.057938,43189.0,43183.0,0.00072863]
["bitfinex","BTCUSD",1644548813083,0.057938,43189.0,43184.0,0.00020141]
["bitfinex","BTCUSD",1644548813283,0.057938,43189.0,43182.0,0.04937211]
["bitfinex","BTCUSD",1644548814583,0.057938,43189.0,43183.0,0.00052875]
["bitfinex","BTCUSD",1644548814783,0.057938,43189.0,43183.0,0.00073016]
["bitfinex","BTCUSD",1644548815381,0.057938,43189.0,43183.0,0.00020141]
["bitfinex","BTCUSD",1644548815582,0.057938,43189.0,43184.0,0.29349013]
["bitfinex","BTCUSD",1644548815782,0.057938,43189.0,43184.0,0.29401888]
["bitfinex","BTCUSD",1644548816637,0.057938,43189.0,43184.0,0.29349013]
["bitfinex","BTCUSD",1644548816837,0.057938,43189.0,43184.0,0.29401887]
["bitfinex","BTCUSD",1644548817038,0.057933,43189.0,43188.0,0.31850162]
["bitfinex","BTCUSD",1644548817240,0.00061337,43194.0,43191.0,0.06772611]
["bitfinex","BTCUSD",1644548817439,0.00061337,43194.0,43193.0,0.0491707]
["bitfinex","BTCUSD",1644548817841,0.1237,43205.0,43193.0,0.0491707]
["bitfinex","BTCUSD",1644548818047,0.42,43204.0,43203.0,0.42293517]
["bitfinex","BTCUSD",1644548818242,0.1237,43205.0,43203.0,0.42293517]
["bitfinex","BTCUSD",1644548818243,0.42245315,43205.0,43203.0,0.42293517]
["bitfinex","BTCUSD",1644548818442,0.00245315,43205.0,43203.0,0.42293517]
["bitfinex","BTCUSD",1644548819041,0.28752153,43208.0,43203.0,0.37376447]
["bitfinex","BTCUSD",1644548819241,0.057908,43207.0,43204.0,0.0491707]
["bitfinex","BTCUSD",1644548819441,0.00061338,43206.0,43204.0,0.0491707]
["bitfinex","BTCUSD",1644548819843,0.00061338,43206.0,43194.0,0.29237777]
["bitfinex","BTCUSD",1644548820041,0.00061338,43206.0,43198.0,0.0491707]
["bitfinex","BTCUSD",1644548820295,0.28752153,43208.0,43194.0,0.29237777]
["bitfinex","BTCUSD",1644548820488,0.28752153,43208.0,43202.0,0.0491707]
["bitfinex","BTCUSD",1644548820687,0.28752153,43208.0,43194.0,0.29237777]
["bitfinex","BTCUSD",1644548820688,0.28752153,43208.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548820888,0.057912,43205.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548821288,0.05739026,43205.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548821892,0.057917,43203.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548822089,0.115834,43203.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548823090,0.11644739,43203.0,43199.0,0.0491707]
["bitfinex","BTCUSD",1644548823490,0.11644739,43203.0,43197.0,0.36633769]
["bitfinex","BTCUSD",1644548823691,0.057918,43201.0,43196.0,0.39667906]
["bitfinex","BTCUSD",1644548823891,0.057918,43201.0,43196.0,0.0491707]
["bitfinex","BTCUSD",1644548824739,0.057918,43201.0,43195.0,0.0491707]
["bitfinex","BTCUSD",1644548825340,0.057922,43199.0,43195.0,0.0491707]
["bitfinex","BTCUSD",1644548825543,0.115845,43199.0,43195.0,0.0491707]
["bitfinex","BTCUSD",1644548825940,0.115845,43199.0,43195.0,0.0391707]
["bitfinex","BTCUSD",1644548826540,0.11645841,43199.0,43195.0,0.0391707]
["bitfinex","BTCUSD",1644548827140,0.08,43198.0,43195.0,0.0391707]
["bitfinex","BTCUSD",1644548827342,0.08,43196.0,43195.0,0.0391707]
["bitfinex","BTCUSD",1644548828384,0.08,43196.0,43194.0,0.0391707]
["bitfinex","BTCUSD",1644548833939,0.08,43195.0,43194.0,0.0391707]
["bitfinex","BTCUSD",1644548837390,0.33572188,43195.0,43189.0,0.18335265]
["bitfinex","BTCUSD",1644548837589,0.33572188,43195.0,43189.0,0.00052869]
["bitfinex","BTCUSD",1644548837590,0.08,43193.0,43189.0,0.00052869]
["bitfinex","BTCUSD",1644548838389,0.08,43190.0,43187.0,0.00020141]
["bitfinex","BTCUSD",1644548838591,0.08,43190.0,43189.0,0.00052869]
["bitfinex","BTCUSD",1644548839038,0.137934,43190.0,43189.0,0.00052869]
["bitfinex","BTCUSD",1644548839638,0.08,43189.0,43182.0,0.03937211]
["bitfinex","BTCUSD",1644548839840,0.08,43189.0,43187.0,0.0005287]
["bitfinex","BTCUSD",1644548840838,0.08,43189.0,43183.0,0.00020141]
["bitfinex","BTCUSD",1644548841143,0.11587,43190.0,43186.0,0.00052872]
["bitfinex","BTCUSD",1644548841144,0.08,43187.0,43186.0,0.00052872]
["bitfinex","BTCUSD",1644548842039,0.08,43187.0,43183.0,0.00020141]
["bitfinex","BTCUSD",1644548842240,0.08,43187.0,43184.0,0.00052874]
["bitfinex","BTCUSD",1644548842641,0.08,43185.0,43184.0,0.00052874]
["bitfinex","BTCUSD",1644548843306,0.08,43185.0,43183.0,0.00020141]
["bitfinex","BTCUSD",1644548843502,0.08,43183.0,43182.0,0.03937211]
["bitfinex","BTCUSD",1644548844705,0.08,43183.0,43182.0,0.00020141]
["bitfinex","BTCUSD",1644548844907,0.08,43183.0,43181.0,0.01020141]
["bitfinex","BTCUSD",1644548845105,0.13794,43182.0,43181.0,0.01020141]
["bitfinex","BTCUSD",1644548845605,0.137577,43182.0,43181.0,0.01020141]
["bitfinex","BTCUSD",1644548845805,0.137577,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1644548846651,0.13028899,43188.0,43181.0,0.01]
["bitfinex","BTCUSD",1644548846652,0.1,43211.0,43210.0,0.08301808]
["bitfinex","BTCUSD",1644548846851,0.001,43214.0,43211.0,0.95]
["bitfinex","BTCUSD",1644548847051,0.001,43214.0,43213.0,0.0391707]
["bitfinex","BTCUSD",1644548847249,0.001,43214.0,43213.0,0.4896977]
["bitfinex","BTCUSD",1644548847452,0.001,43214.0,43213.0,0.5396977]
["bitfinex","BTCUSD",1644548847649,0.001,43214.0,43213.0,0.5896977]
["bitfinex","BTCUSD",1644548848249,0.001,43214.0,43213.0,0.4896977]
["bitfinex","BTCUSD",1644548849849,0.001,43214.0,43213.0,0.3648277]
["bitfinex","BTCUSD",1644548850496,0.00280135,43214.0,43213.0,0.3648277]
["bitfinex","BTCUSD",1644548850697,0.35239896,43214.0,43213.0,0.3648277]
["bitfinex","BTCUSD",1644548852202,0.35239896,43214.0,43213.0,0.0391707]
["bitfinex","BTCUSD",1644548852401,0.35239896,43214.0,43211.0,0.0391707]
["bitfinex","BTCUSD",1644548853101,0.39553776,43209.0,43207.0,0.1]
["bitfinex","BTCUSD",1644548853304,0.35239896,43214.0,43207.0,0.1]
["bitfinex","BTCUSD",1644548853506,0.35239896,43214.0,43210.0,0.0391707]
["bitfinex","BTCUSD",1644548853909,0.01191886,43223.0,43214.0,0.95]
["bitfinex","BTCUSD",1644548854151,0.0599,43225.0,43223.0,0.325657]
["bitfinex","BTCUSD",1644548854152,0.002,43225.0,43223.0,0.325657]
["bitfinex","BTCUSD",1644548854350,0.003,43227.0,43223.0,0.325657]
["bitfinex","BTCUSD",1644548854351,0.003,43227.0,43224.0,0.325657]
["bitfinex","BTCUSD",1644548854950,0.003,43227.0,43218.0,0.0391707]
["bitfinex","BTCUSD",1644548854951,0.30366922,43226.0,43218.0,0.0391707]
["bitfinex","BTCUSD",1644548855152,0.30366922,43226.0,43219.0,0.325657]
["bitfinex","BTCUSD",1644548855454,0.3260421,43220.0,43219.0,0.42613502]
["bitfinex","BTCUSD",1644548856350,0.3260421,43220.0,43219.0,0.425657]
["bitfinex","BTCUSD",1644548856553,0.003,43227.0,43219.0,0.425657]
["bitfinex","BTCUSD",1644548856752,0.19981803,43228.0,43222.0,0.38353515]
["bitfinex","BTCUSD",1644548856951,0.19981803,43228.0,43224.0,0.325657]
["bitfinex","BTCUSD",1644548857151,0.19981803,43228.0,43222.0,0.05787815]
["bitfinex","BTCUSD",1644548857550,0.34037435,43225.0,43222.0,0.05787815]
["bitfinex","BTCUSD",1644548857803,0.28023931,43224.0,43223.0,0.1736442]
["bitfinex","BTCUSD",1644548858599,0.34037435,43225.0,43223.0,0.4993012]
["bitfinex","BTCUSD",1644548858801,0.00256237,43228.0,43225.0,0.325657]
["bitfinex","BTCUSD",1644548859205,0.00057034,43226.0,43225.0,0.325657]
["bitfinex","BTCUSD",1644548859801,0.00057034,43226.0,43225.0,0.6178107]
["bitfinex","BTCUSD",1644548860002,0.00256237,43228.0,43225.0,0.6178107]
["bitfinex","BTCUSD",1644548860202,0.0031327,43228.0,43225.0,0.6178107]
["bitfinex","BTCUSD",1644548861004,0.0031327,43228.0,43225.0,0.7678107]
["bitfinex","BTCUSD",1644548861205,0.00256237,43228.0,43227.0,0.2391707]
["bitfinex","BTCUSD",1644548861406,0.001,43228.0,43227.0,0.94758739]
["bitfinex","BTCUSD",1644548861849,0.001,43228.0,43227.0,1.14408739]
["bitfinex","BTCUSD",1644548863046,0.0013799,43233.0,43229.0,0.325657]
["bitfinex","BTCUSD",1644548863246,0.0013799,43233.0,43232.0,0.25241722]
["bitfinex","BTCUSD",1644548863448,0.0013799,43233.0,43232.0,0.57807422]
["bitfinex","BTCUSD",1644548863748,0.0013799,43233.0,43232.0,0.76724492]
["bitfinex","BTCUSD",1644548863947,0.0013799,43233.0,43232.0,0.5148277]
["bitfinex","BTCUSD",1644548864147,0.0013799,43233.0,43232.0,0.325657]
["bitfinex","BTCUSD",1644548870636,0.0013799,43233.0,43230.0,0.173583]
["bitfinex","BTCUSD",1644548871035,0.0013799,43233.0,43229.0,0.05786683]
["bitfinex","BTCUSD",1644548872039,0.36238837,43230.0,43228.0,0.11573366]
["bitfinex","BTCUSD",1644548872237,0.36238837,43230.0,43229.0,0.325657]
["bitfinex","BTCUSD",1644548872434,0.36238837,43230.0,43228.0,0.11573366]
["bitfinex","BTCUSD",1644548873088,0.36238837,43230.0,43229.0,0.325657]
["bitfinex","BTCUSD",1644548873293,0.36238837,43230.0,43227.0,0.11574214]
["bitfinex","BTCUSD",1644548873492,0.36238837,43230.0,43224.0,0.00054508]
["bitfinex","BTCUSD",1644548873692,0.48714998,43225.0,43224.0,0.00054508]
["bitfinex","BTCUSD",1644548874491,0.54503898,43225.0,43215.0,0.05788806]
["bitfinex","BTCUSD",1644548874690,0.38485303,43217.0,43216.0,0.325657]
["bitfinex","BTCUSD",1644548874895,0.38485303,43217.0,43216.0,0.63276556]
["bitfinex","BTCUSD",1644548875190,0.54503898,43225.0,43216.0,0.63276556]
["bitfinex","BTCUSD",1644548875191,0.48690998,43225.0,43216.0,0.63276556]
["bitfinex","BTCUSD",1644548875390,0.48690998,43225.0,43216.0,0.30710856]
["bitfinex","BTCUSD",1644548875595,0.48690998,43225.0,43219.0,0.35]
["bitfinex","BTCUSD",1644548875790,0.48690998,43225.0,43219.0,0.15]
["bitfinex","BTCUSD",1644548876192,0.5850977,43225.0,43219.0,0.15]
["bitfinex","BTCUSD",1644548876644,0.5850977,43225.0,43219.0,0.35]
["bitfinex","BTCUSD",1644548877040,0.5850977,43225.0,43220.0,0.05842469]
["bitfinex","BTCUSD",1644548878041,0.5850977,43225.0,43220.0,0.05788074]
["bitfinex","BTCUSD",1644548878242,0.5850977,43225.0,43220.0,0.05842468]
["bitfinex","BTCUSD",1644548879343,0.5850977,43225.0,43220.0,0.05788074]
["bitfinex","BTCUSD",1644548879542,0.5850977,43225.0,43221.0,0.15]
["bitfinex","BTCUSD",1644548879743,0.5850977,43225.0,43220.0,0.05842468]
["bitfinex","BTCUSD",1644548879945,0.5850977,43225.0,43221.0,0.15]
["bitfinex","BTCUSD",1644548880143,0.5850977,43225.0,43220.0,0.05842468]
["bitfinex","BTCUSD",1644548880394,0.5850977,43225.0,43219.0,0.05788495]
["bitfinex","BTCUSD",1644548880594,0.5850977,43225.0,43221.0,0.00054394]
["bitfinex","BTCUSD",1644548881592,0.5850977,43225.0,43219.0,0.05788495]
["bitfinex","BTCUSD",1644548881793,0.5850977,43225.0,43221.0,0.00054394]
["bitfinex","BTCUSD",1644548882895,0.5850977,43225.0,43219.0,0.05788495]
["bitfinex","BTCUSD",1644548883095,0.057889,43224.0,43221.0,0.00054394]
["bitfinex","BTCUSD",1644548883698,0.5850977,43225.0,43221.0,0.00054394]
["bitfinex","BTCUSD",1644548884039,0.5850977,43225.0,43213.0,0.35]
["bitfinex","BTCUSD",1644548884241,0.5850977,43225.0,43221.0,0.00054394]
["bitfinex","BTCUSD",1644548885042,0.5850977,43225.0,43221.0,0.00182388]
["bitfinex","BTCUSD",1644548885346,0.5850977,43225.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548885542,0.5850977,43225.0,43221.0,0.00182388]
["bitfinex","BTCUSD",1644548886243,0.0108293,43222.0,43221.0,0.00182388]
["bitfinex","BTCUSD",1644548886442,0.0108293,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548886641,0.0108293,43222.0,43221.0,0.00182388]
["bitfinex","BTCUSD",1644548887041,0.057889,43224.0,43221.0,0.00182388]
["bitfinex","BTCUSD",1644548887642,0.057889,43224.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548887894,0.057896,43223.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548890090,0.057901,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548890290,0.0637303,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548891539,0.057901,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548891941,0.0637303,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548895998,0.057901,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548896998,0.0785743,43224.0,43221.0,0.256088]
["bitfinex","BTCUSD",1644548897196,0.0206873,43224.0,43221.0,0.256088]
["bitfinex","BTCUSD",1644548897396,0.0206873,43224.0,43221.0,0.606088]
["bitfinex","BTCUSD",1644548897598,0.0206873,43224.0,43221.0,0.256088]
["bitfinex","BTCUSD",1644548898196,0.0206873,43224.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548898602,0.0058293,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548899048,0.057898,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548899444,0.40858738,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548900646,0.41441668,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548902147,0.40858738,43222.0,43221.0,0.00127994]
["bitfinex","BTCUSD",1644548902347,0.40858738,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548910592,0.40358738,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548912094,0.40319657,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548914246,0.40902587,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548914446,0.05250719,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548914647,0.14673571,43224.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548914846,0.14673571,43224.0,43221.0,0.17594293]
["bitfinex","BTCUSD",1644548915045,0.72505743,43225.0,43221.0,0.17594293]
["bitfinex","BTCUSD",1644548915245,0.72505743,43225.0,43221.0,0.11806993]
["bitfinex","BTCUSD",1644548916046,0.42,43225.0,43222.0,0.11574087]
["bitfinex","BTCUSD",1644548918399,0.42,43225.0,43222.0,0.43808637]
["bitfinex","BTCUSD",1644548920804,0.42,43225.0,43222.0,0.48225707]
["bitfinex","BTCUSD",1644548921405,0.42,43225.0,43222.0,0.15991157]
["bitfinex","BTCUSD",1644548921648,0.42,43225.0,43222.0,0.11574087]
["bitfinex","BTCUSD",1644548927492,0.057882,43224.0,43221.0,0.11850962]
["bitfinex","BTCUSD",1644548927694,0.30358644,43222.0,43221.0,0.11850962]
["bitfinex","BTCUSD",1644548928493,0.30358644,43222.0,43221.0,0.11806182]
["bitfinex","BTCUSD",1644548929753,0.20461771,43224.0,43221.0,0.11806182]
["bitfinex","BTCUSD",1644548929955,0.14673571,43224.0,43221.0,0.18595209]
["bitfinex","BTCUSD",1644548930152,0.42,43225.0,43223.0,0.0441707]
["bitfinex","BTCUSD",1644548931150,0.42,43225.0,43223.0,0.3698277]
["bitfinex","BTCUSD",1644548931350,0.42,43225.0,43223.0,0.0441707]
["bitfinex","BTCUSD",1644548932150,0.42,43225.0,43222.0,0.05787186]
["bitfinex","BTCUSD",1644548932351,0.42,43225.0,43222.0,0.05831966]
["bitfinex","BTCUSD",1644548932799,0.29148029,43223.0,43222.0,0.05831966]
["bitfinex","BTCUSD",1644548933194,0.14673571,43224.0,43222.0,0.05831966]
["bitfinex","BTCUSD",1644548933395,0.14673571,43224.0,43222.0,0.05787186]
["bitfinex","BTCUSD",1644548933593,0.42,43225.0,43222.0,0.05787186]
["bitfinex","BTCUSD",1644548934194,0.05788,43224.0,43222.0,0.05787186]
["bitfinex","BTCUSD",1644548934996,0.05788,43224.0,43222.0,0.0578032]
["bitfinex","BTCUSD",1644548936844,0.20461571,43224.0,43222.0,0.0578032]
["bitfinex","BTCUSD",1644548937046,0.05788,43224.0,43222.0,0.0578032]
["bitfinex","BTCUSD",1644548937247,0.20461571,43224.0,43222.0,0.1019739]
["bitfinex","BTCUSD",1644548937545,0.05788,43224.0,43222.0,0.1019739]
["bitfinex","BTCUSD",1644548937749,0.20461571,43224.0,43222.0,0.1019739]
["bitfinex","BTCUSD",1644548937946,0.05788,43224.0,43222.0,0.1019739]
["bitfinex","BTCUSD",1644548938147,0.14673571,43224.0,43222.0,0.1019739]
["bitfinex","BTCUSD",1644548938348,0.42,43225.0,43222.0,0.1019739]
["bitfinex","BTCUSD",1644548941299,0.47788,43225.0,43222.0,0.1019739]
["bitfinex","BTCUSD",1644548941499,0.47788,43225.0,43222.0,0.0441707]
["bitfinex","BTCUSD",1644548941699,0.42,43225.0,43222.0,0.0441707]
["bitfinex","BTCUSD",1644548942299,0.415,43225.0,43222.0,0.0441707]
["bitfinex","BTCUSD",1644548942700,0.057885,43224.0,43221.0,0.00276573]
["bitfinex","BTCUSD",1644548942902,0.057885,43224.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548943101,0.057885,43224.0,43221.0,0.00245227]
["bitfinex","BTCUSD",1644548943501,0.36358874,43222.0,43221.0,0.00245227]
["bitfinex","BTCUSD",1644548943703,0.66640668,43222.0,43221.0,0.00245227]
["bitfinex","BTCUSD",1644548943903,0.36358874,43222.0,43221.0,0.00245227]
["bitfinex","BTCUSD",1644548944149,0.42147974,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548944351,0.057891,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548945350,0.59020614,43222.0,43221.0,0.04648863]
["bitfinex","BTCUSD",1644548945848,0.59020614,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548946051,0.59020614,43222.0,43221.0,0.04648863]
["bitfinex","BTCUSD",1644548946249,0.59020614,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548946448,0.59020614,43222.0,43221.0,0.04648863]
["bitfinex","BTCUSD",1644548947049,0.31822705,43222.0,43221.0,0.04648863]
["bitfinex","BTCUSD",1644548948700,0.31822705,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548949703,0.057883,43223.0,43221.0,0.04648863]
["bitfinex","BTCUSD",1644548949902,0.057883,43223.0,43221.0,0.10436996]
["bitfinex","BTCUSD",1644548950502,0.057883,43223.0,43222.0,0.0441707]
["bitfinex","BTCUSD",1644548950701,0.40681895,43223.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548954451,0.115778,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548954952,0.057888,43222.0,43221.0,0.00231793]
["bitfinex","BTCUSD",1644548959649,0.057888,43222.0,43221.0,0.00103799]
["bitfinex","BTCUSD",1644548962453,0.057888,43222.0,43221.0,0.00231792]
["bitfinex","BTCUSD",1644548964798,2.057888,43222.0,43221.0,0.00231792]
["bitfinex","BTCUSD",1644548965197,2.20462371,43222.0,43221.0,0.00231792]
["bitfinex","BTCUSD",1644548965599,2.20462371,43222.0,43221.0,0.04648862]
["bitfinex","BTCUSD",1644548965796,2.20462371,43222.0,43221.0,0.00231792]
["bitfinex","BTCUSD",1644548965797,2.22380272,43222.0,43221.0,0.00231792]
["bitfinex","BTCUSD",1644548967054,2.22380272,43222.0,43221.0,0.00221719]
["bitfinex","BTCUSD",1644548967255,2.16591472,43222.0,43221.0,0.00221719]
["bitfinex","BTCUSD",1644548968555,2.16606211,43222.0,43221.0,0.00221719]
["bitfinex","BTCUSD",1644548969656,2.16502998,43222.0,43221.0,0.00221719]
["bitfinex","BTCUSD",1644548971702,2.16723432,43222.0,43221.0,0.00221719]
["bitfinex","BTCUSD",1644548972703,2.16723432,43222.0,43221.0,0.46796637]
["bitfinex","BTCUSD",1644548972903,2.02049861,43222.0,43221.0,1.34012337]
["bitfinex","BTCUSD",1644548973104,2.02049861,43222.0,43221.0,1.04012337]
["bitfinex","BTCUSD",1644548973303,2.02049861,43222.0,43221.0,1.41804704]
["bitfinex","BTCUSD",1644548973505,2.02049861,43222.0,43221.0,0.97437419]
["bitfinex","BTCUSD",1644548973703,2.02126182,43222.0,43221.0,0.72437419]
["bitfinex","BTCUSD",1644548974352,2.15045046,43222.0,43221.0,0.72437419]
["bitfinex","BTCUSD",1644548974550,2.02126182,43222.0,43221.0,0.39871719]
["bitfinex","BTCUSD",1644548974750,2.02126182,43222.0,43221.0,0.72437419]
["bitfinex","BTCUSD",1644548975150,2.02126182,43222.0,43221.0,0.77437419]
["bitfinex","BTCUSD",1644548975351,2.02126182,43222.0,43221.0,1.26178106]
["bitfinex","BTCUSD",1644548976555,2.0,43222.0,43221.0,1.26178106]
["bitfinex","BTCUSD",1644548976754,2.02118058,43222.0,43221.0,1.26178106]
["bitfinex","BTCUSD",1644548977555,2.02118058,43222.0,43221.0,1.28355014]
["bitfinex","BTCUSD",1644548977810,2.01941534,43222.0,43221.0,1.28355014]
["bitfinex","BTCUSD",1644548979503,2.01941534,43222.0,43221.0,1.30386735]
["bitfinex","BTCUSD",1644548979700,2.0,43222.0,43221.0,1.28209827]
["bitfinex","BTCUSD",1644548979902,2.01853848,43222.0,43221.0,1.28209827]
["bitfinex","BTCUSD",1644548980202,2.01853848,43222.0,43221.0,0.9946914]
["bitfinex","BTCUSD",1644548980801,2.01853848,43222.0,43221.0,0.99375414]
["bitfinex","BTCUSD",1644548981750,2.01916092,43222.0,43221.0,0.97343693]
["bitfinex","BTCUSD",1644548983851,2.03995492,43222.0,43221.0,0.97343693]
["bitfinex","BTCUSD",1644548984251,2.03995492,43222.0,43221.0,0.97437423]
["bitfinex","BTCUSD",1644548984651,2.0,43222.0,43221.0,0.97437423]
["bitfinex","BTCUSD",1644548985904,2.0187724,43222.0,43221.0,0.97437423]
["bitfinex","BTCUSD",1644548987907,2.02054249,43222.0,43221.0,0.97437423]
["bitfinex","BTCUSD",1644548989158,0.02,43234.0,43224.0,1.207849]
["bitfinex","BTCUSD",1644548989358,0.002,43236.0,43233.0,0.64775743]
["bitfinex","BTCUSD",1644548989359,0.003,43235.0,43233.0,0.64775743]
["bitfinex","BTCUSD",1644548989557,0.003,43237.0,43236.0,0.325657]
["bitfinex","BTCUSD",1644548989756,0.003,43237.0,43236.0,0.522157]
["bitfinex","BTCUSD",1644548990155,0.003,43237.0,43236.0,0.5663277]
["bitfinex","BTCUSD",1644548992158,0.003,43237.0,43236.0,0.4163277]
["bitfinex","BTCUSD",1644548993305,0.003,43240.0,43239.0,0.325657]
["bitfinex","BTCUSD",1644548993306,0.00160554,43240.0,43239.0,0.325657]
["bitfinex","BTCUSD",1644548993505,0.00160554,43240.0,43239.0,0.4163277]
["bitfinex","BTCUSD",1644548993703,0.00160554,43240.0,43239.0,0.80086968]
["bitfinex","BTCUSD",1644548994102,0.00160554,43240.0,43239.0,0.85086968]
["bitfinex","BTCUSD",1644548994304,0.00160554,43240.0,43239.0,0.5663277]
["bitfinex","BTCUSD",1644548995109,8.4e-06,43241.0,43240.0,0.95]
["bitfinex","BTCUSD",1644548995307,0.00121144,43241.0,43240.0,1.45869033]
["bitfinex","BTCUSD",1644548995506,0.00121144,43241.0,43240.0,0.50869033]
["bitfinex","BTCUSD",1644548996965,0.002,43250.0,43241.0,1.275657]
["bitfinex","BTCUSD",1644548997166,0.002,43250.0,43245.0,0.05]
["bitfinex","BTCUSD",1644548997167,0.0018641,43247.0,43245.0,0.05]
["bitfinex","BTCUSD",1644548997364,0.002,43250.0,43246.0,0.9035903]
["bitfinex","BTCUSD",1644548997564,0.002,43250.0,43247.0,0.325657]
["bitfinex","BTCUSD",1644548997867,0.002,43250.0,43247.0,0.472157]
["bitfinex","BTCUSD",1644548998264,0.002,43250.0,43247.0,0.372157]
["bitfinex","BTCUSD",1644548998465,0.00257223,43250.0,43247.0,0.0465]
["bitfinex","BTCUSD",1644548998667,0.00257223,43250.0,43245.0,0.05782761]
["bitfinex","BTCUSD",1644548999066,0.00257223,43250.0,43246.0,0.325657]
["bitfinex","BTCUSD",1644548999267,0.25496354,43250.0,43245.0,0.05782761]
["bitfinex","BTCUSD",1644548999466,0.25439131,43250.0,43245.0,0.05782761]
["bitfinex","BTCUSD",1644548999667,0.01057223,43249.0,43245.0,0.0783701]
["bitfinex","BTCUSD",1644549000700,0.01,43249.0,43245.0,0.0783701]
["bitfinex","BTCUSD",1644549000900,0.01057223,43249.0,43245.0,0.0783701]
["bitfinex","BTCUSD",1644549001599,0.01057223,43249.0,43245.0,0.09891259]
["bitfinex","BTCUSD",1644549001801,0.01,43249.0,43245.0,0.0783701]
["bitfinex","BTCUSD",1644549002000,0.01056779,43249.0,43245.0,0.0783701]
["bitfinex","BTCUSD",1644549003009,0.01056779,43249.0,43246.0,0.325657]
["bitfinex","BTCUSD",1644549003010,0.00363288,43248.0,43246.0,0.325657]
["bitfinex","BTCUSD",1644549003203,0.00324296,43248.0,43246.0,0.325657]
["bitfinex","BTCUSD",1644549003404,0.00324296,43248.0,43245.0,0.0783701]
["bitfinex","BTCUSD",1644549003405,0.00285304,43248.0,43245.0,0.0783701]
["bitfinex","BTCUSD",1644549004553,0.00285304,43248.0,43245.0,0.09891259]
["bitfinex","BTCUSD",1644549004754,0.00285304,43248.0,43245.0,0.0783701]
["bitfinex","BTCUSD",1644549005562,0.0058293,43246.0,43235.0,0.3941707]
["bitfinex","BTCUSD",1644549005762,0.0058293,43246.0,43226.0,0.3763]
["bitfinex","BTCUSD",1644549005763,0.05,43236.0,43206.0,0.37610291]
["bitfinex","BTCUSD",1644549005957,0.2,43225.0,43216.0,1.0]
["bitfinex","BTCUSD",1644549006157,0.3,43224.0,43210.0,0.23146586]
["bitfinex","BTCUSD",1644549006357,1.11626277,43224.0,43213.0,0.26763477]
["bitfinex","BTCUSD",1644549006656,0.49465343,43224.0,43213.0,0.26763125]
["bitfinex","BTCUSD",1644549006857,0.0465,43223.0,43221.0,0.15]
["bitfinex","BTCUSD",1644549007257,0.0465,43223.0,43213.0,0.32550325]
["bitfinex","BTCUSD",1644549007458,0.0465,43223.0,43214.0,0.325657]
["bitfinex","BTCUSD",1644549007655,0.42597005,43223.0,43222.0,0.31232903]
["bitfinex","BTCUSD",1644549008320,0.09995343,43224.0,43223.0,0.325657]
["bitfinex","BTCUSD",1644549008715,0.3845,43230.0,43229.0,0.4880768]
["bitfinex","BTCUSD",1644549008916,0.47965488,43239.0,43229.0,0.8137338]
["bitfinex","BTCUSD",1644549009116,0.09985488,43239.0,43230.0,0.325657]
["bitfinex","BTCUSD",1644549009317,0.3527137,43234.0,43230.0,0.325657]
["bitfinex","BTCUSD",1644549009920,0.3527137,43234.0,43229.0,0.3380768]
["bitfinex","BTCUSD",1644549010520,0.3527137,43234.0,43229.0,0.33862147]
["bitfinex","BTCUSD",1644549011555,0.3527137,43234.0,43229.0,0.3380768]
["bitfinex","BTCUSD",1644549011755,0.3527137,43234.0,43229.0,0.33862147]
["bitfinex","BTCUSD",1644549012556,0.3527137,43234.0,43229.0,0.00054467]
["bitfinex","BTCUSD",1644549012759,0.21892517,43230.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549012956,0.21892517,43230.0,43229.0,0.00054467]
["bitfinex","BTCUSD",1644549013959,0.21892517,43230.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549014162,0.27680117,43230.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549014559,0.0465,43229.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549014758,0.31610601,43225.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549015600,0.3366485,43225.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549017705,0.35719099,43225.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549018000,0.3366485,43225.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549019652,0.35719099,43225.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549019853,0.3366485,43225.0,43224.0,0.04]
["bitfinex","BTCUSD",1644549020355,0.3366485,43225.0,43222.0,0.00043135]
["bitfinex","BTCUSD",1644549020558,0.05,43223.0,43222.0,0.00043135]
["bitfinex","BTCUSD",1644549021156,0.0965,43223.0,43209.0,0.00020291]
["bitfinex","BTCUSD",1644549021355,0.20453394,43216.0,43208.0,0.15]
["bitfinex","BTCUSD",1644549021556,0.30774703,43215.0,43208.0,0.501624]
["bitfinex","BTCUSD",1644549022155,0.30774703,43215.0,43208.0,0.15]
["bitfinex","BTCUSD",1644549022356,0.30774703,43215.0,43204.0,0.00020291]
["bitfinex","BTCUSD",1644549022555,0.36329788,43205.0,43204.0,0.15]
["bitfinex","BTCUSD",1644549022803,0.31715691,43207.0,43204.0,0.475657]
["bitfinex","BTCUSD",1644549022998,0.31715691,43207.0,43206.0,0.325657]
["bitfinex","BTCUSD",1644549022999,0.41697762,43207.0,43206.0,0.325657]
["bitfinex","BTCUSD",1644549023199,0.41697762,43207.0,43205.0,0.00020291]
["bitfinex","BTCUSD",1644549023398,0.41697762,43207.0,43204.0,0.15]
["bitfinex","BTCUSD",1644549023599,0.41697762,43207.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644549023801,0.43752011,43207.0,43205.0,0.32585991]
["bitfinex","BTCUSD",1644549023998,0.43752011,43207.0,43205.0,0.00020291]
["bitfinex","BTCUSD",1644549024199,0.43752011,43207.0,43204.0,0.15045123]
["bitfinex","BTCUSD",1644549024404,0.43752011,43207.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644549024598,0.43752011,43207.0,43205.0,0.32585991]
["bitfinex","BTCUSD",1644549024998,0.43752011,43207.0,43206.0,0.325657]
["bitfinex","BTCUSD",1644549025199,0.43752011,43207.0,43206.0,0.00020291]
["bitfinex","BTCUSD",1644549025399,0.43752011,43207.0,43205.0,0.00020291]
["bitfinex","BTCUSD",1644549025599,0.4580626,43207.0,43204.0,0.15045123]
["bitfinex","BTCUSD",1644549025798,0.43752011,43207.0,43206.0,0.325657]
["bitfinex","BTCUSD",1644549025999,0.41697762,43207.0,43206.0,0.325657]
["bitfinex","BTCUSD",1644549026200,0.41697762,43207.0,43205.0,0.00020291]
["bitfinex","BTCUSD",1644549026553,0.41697762,43207.0,43203.0,0.00065415]
["bitfinex","BTCUSD",1644549027251,0.41697762,43207.0,43203.0,0.00020291]
["bitfinex","BTCUSD",1644549027452,0.41697762,43207.0,43203.0,0.00044543]
["bitfinex","BTCUSD",1644549027651,0.05,43205.0,43203.0,0.00044543]
["bitfinex","BTCUSD",1644549027853,0.05,43205.0,43196.0,0.001782]
["bitfinex","BTCUSD",1644549027854,0.27880494,43200.0,43196.0,0.001782]
["bitfinex","BTCUSD",1644549028051,0.23870595,43199.0,43196.0,0.001782]
["bitfinex","BTCUSD",1644549028251,0.31491364,43198.0,43196.0,0.001782]
["bitfinex","BTCUSD",1644549028452,0.31491364,43198.0,43192.0,0.00020952]
["bitfinex","BTCUSD",1644549028653,0.31491364,43198.0,43191.0,0.41478013]
["bitfinex","BTCUSD",1644549029552,0.31491364,43198.0,43191.0,0.26478013]
["bitfinex","BTCUSD",1644549029954,0.31491364,43198.0,43190.0,0.00020952]
["bitfinex","BTCUSD",1644549030153,0.37283364,43198.0,43189.0,0.52110952]
["bitfinex","BTCUSD",1644549030604,0.37264292,43190.0,43189.0,0.52110952]
["bitfinex","BTCUSD",1644549030805,0.37264292,43190.0,43187.0,0.00020952]
["bitfinex","BTCUSD",1644549031003,0.47232387,43190.0,43187.0,0.30962519]
["bitfinex","BTCUSD",1644549031204,0.47232387,43190.0,43187.0,0.30983471]
["bitfinex","BTCUSD",1644549031406,0.47232387,43190.0,43188.0,0.325657]
["bitfinex","BTCUSD",1644549031605,0.47232387,43190.0,43188.0,0.00020952]
["bitfinex","BTCUSD",1644549031808,0.47232387,43190.0,43188.0,0.32586652]
["bitfinex","BTCUSD",1644549032006,0.47232387,43190.0,43189.0,0.325657]
["bitfinex","BTCUSD",1644549032205,0.47232387,43190.0,43189.0,0.32586652]
["bitfinex","BTCUSD",1644549033410,0.47232387,43190.0,43189.0,0.00020952]
["bitfinex","BTCUSD",1644549033607,0.47232387,43190.0,43187.0,0.00075479]
["bitfinex","BTCUSD",1644549034453,0.47232387,43190.0,43187.0,0.00020952]
["bitfinex","BTCUSD",1644549034650,0.47232387,43190.0,43186.0,0.02054528]
["bitfinex","BTCUSD",1644549034651,0.22263593,43188.0,43186.0,0.02054528]
["bitfinex","BTCUSD",1644549035650,0.34639112,43187.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549036051,0.34639112,43187.0,43186.0,0.02020952]
["bitfinex","BTCUSD",1644549037055,0.47232387,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549037252,0.47232387,43190.0,43186.0,0.02020952]
["bitfinex","BTCUSD",1644549038108,0.31791629,43189.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549038312,0.47232387,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549038708,0.46732387,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549039109,0.46732387,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549039309,0.72121874,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549039511,0.46732387,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549040108,0.52525187,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549040309,0.52525187,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549040509,0.52525187,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549040709,0.52525187,43190.0,43186.0,0.02075481]
["bitfinex","BTCUSD",1644549041559,0.52525187,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549041760,0.52525187,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549042861,0.52525187,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549043062,0.52525187,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549043963,0.52525187,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549044161,0.52525187,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549045165,0.52525187,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549045407,0.52525187,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549045807,0.46732387,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549046405,0.46732387,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549046606,0.46732387,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549047512,0.46732387,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549047808,0.46732387,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549048209,0.057929,43189.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549048810,0.46732387,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549049264,0.46732387,43190.0,43186.0,0.02020952]
["bitfinex","BTCUSD",1644549050265,0.46732387,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549051268,0.52524987,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549051467,0.52524987,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549052470,0.52524987,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549052671,0.52524987,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549053505,0.52524987,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549053708,0.52524987,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549054708,0.52524987,43190.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549054909,0.52524987,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549055108,0.15760695,43190.0,43186.0,0.02054529]
["bitfinex","BTCUSD",1644549055911,0.15760695,43190.0,43186.0,0.10675877]
["bitfinex","BTCUSD",1644549056310,0.15760695,43190.0,43186.0,0.25696829]
["bitfinex","BTCUSD",1644549056764,0.15760695,43190.0,43186.0,0.10696829]
["bitfinex","BTCUSD",1644549057165,0.15760695,43190.0,43186.0,0.256423]
["bitfinex","BTCUSD",1644549057365,0.15760695,43190.0,43186.0,0.17075481]
["bitfinex","BTCUSD",1644549058167,0.15760695,43190.0,43187.0,0.05792459]
["bitfinex","BTCUSD",1644549058567,0.15760695,43190.0,43187.0,0.05813411]
["bitfinex","BTCUSD",1644549060707,0.15760695,43190.0,43187.0,0.00020952]
["bitfinex","BTCUSD",1644549060906,0.15760695,43190.0,43186.0,0.02054528]
["bitfinex","BTCUSD",1644549061106,0.15760695,43190.0,43186.0,0.0207548]
["bitfinex","BTCUSD",1644549061707,0.15760695,43190.0,43186.0,0.02069345]
["bitfinex","BTCUSD",1644549061907,0.39673473,43187.0,43186.0,0.02014817]
["bitfinex","BTCUSD",1644549062107,0.39673473,43187.0,43186.0,0.02069346]
["bitfinex","BTCUSD",1644549062108,0.35548655,43187.0,43186.0,0.02069346]
["bitfinex","BTCUSD",1644549062308,0.35548655,43187.0,43186.0,0.02048394]
["bitfinex","BTCUSD",1644549063109,0.41341655,43187.0,43186.0,0.01993865]
["bitfinex","BTCUSD",1644549065973,0.41341655,43187.0,43186.0,0.02014817]
["bitfinex","BTCUSD",1644549066174,0.41341655,43187.0,43186.0,0.01993865]
["bitfinex","BTCUSD",1644549066977,0.95,43186.0,43184.0,0.00075482]
["bitfinex","BTCUSD",1644549067178,0.057938,43185.0,43184.0,0.0005453]
["bitfinex","BTCUSD",1644549067376,0.33834808,43185.0,43184.0,0.0005453]
["bitfinex","BTCUSD",1644549067812,0.58983849,43185.0,43184.0,0.0005453]
["bitfinex","BTCUSD",1644549068009,0.64777649,43185.0,43182.0,0.00020952]
["bitfinex","BTCUSD",1644549068208,0.057938,43184.0,43182.0,0.00054415]
["bitfinex","BTCUSD",1644549068608,0.057938,43184.0,43182.0,0.00075367]
["bitfinex","BTCUSD",1644549069210,0.057938,43184.0,43182.0,0.00020952]
["bitfinex","BTCUSD",1644549069410,0.057938,43184.0,43181.0,0.01054417]
["bitfinex","BTCUSD",1644549070213,0.53190049,43185.0,43181.0,0.01054417]
["bitfinex","BTCUSD",1644549070514,0.25149041,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1644549070914,0.25149041,43185.0,43181.0,0.01020952]
["bitfinex","BTCUSD",1644549071311,0.057933,43184.0,43181.0,0.01020952]
["bitfinex","BTCUSD",1644549071766,0.057933,43184.0,43181.0,0.01054417]
["bitfinex","BTCUSD",1644549072166,0.05793,43185.0,43181.0,0.06868653]
["bitfinex","BTCUSD",1644549072368,2.0,43186.0,43183.0,0.15]
["bitfinex","BTCUSD",1644549072566,2.0,43186.0,43185.0,0.15]
["bitfinex","BTCUSD",1644549072767,2.0,43186.0,43185.0,0.2]
["bitfinex","BTCUSD",1644549073167,2.0,43186.0,43185.0,0.20020952]
["bitfinex","BTCUSD",1644549073367,2.0,43186.0,43185.0,0.25812652]
["bitfinex","BTCUSD",1644549073670,2.0,43186.0,43185.0,0.15020952]
["bitfinex","BTCUSD",1644549074666,2.0,43186.0,43185.0,0.20812952]
["bitfinex","BTCUSD",1644549075315,2.0,43186.0,43185.0,0.05812952]
["bitfinex","BTCUSD",1644549075710,2.0,43186.0,43185.0,0.00020952]
["bitfinex","BTCUSD",1644549075911,2.0,43186.0,43184.0,0.26604952]
["bitfinex","BTCUSD",1644549076714,2.0,43186.0,43184.0,0.32397052]
["bitfinex","BTCUSD",1644549077614,2.0,43186.0,43184.0,0.26604952]
["bitfinex","BTCUSD",1644549079065,2.0,43186.0,43184.0,0.20812952]
["bitfinex","BTCUSD",1644549080472,2.0,43186.0,43184.0,0.15020952]
["bitfinex","BTCUSD",1644549080667,2.0,43186.0,43184.0,0.20813252]
["bitfinex","BTCUSD",1644549081267,2.0,43186.0,43184.0,0.05813252]
["bitfinex","BTCUSD",1644549081470,2.0,43186.0,43184.0,0.11605452]
["bitfinex","BTCUSD",1644549088167,2.0,43186.0,43184.0,0.17397552]
["bitfinex","BTCUSD",1644549088568,0.11584,43200.0,43192.0,0.057919]
["bitfinex","BTCUSD",1644549088768,0.35529694,43216.0,43185.0,2.04556825]
["bitfinex","BTCUSD",1644549088769,0.02054249,43207.0,43204.0,0.15]
["bitfinex","BTCUSD",1644549088967,0.02054249,43207.0,43205.0,0.372157]
["bitfinex","BTCUSD",1644549089169,0.02054249,43207.0,43206.0,0.433544]
["bitfinex","BTCUSD",1644549089366,0.6717,43228.0,43212.0,0.15]
["bitfinex","BTCUSD",1644549089367,0.32953155,43224.0,43212.0,0.15]
["bitfinex","BTCUSD",1644549089566,0.29836311,43219.0,43212.0,0.15]
["bitfinex","BTCUSD",1644549089767,0.34979423,43221.0,43214.0,0.05787256]
["bitfinex","BTCUSD",1644549089969,0.34979423,43221.0,43217.0,0.15]
["bitfinex","BTCUSD",1644549090169,0.34979423,43221.0,43218.0,0.057875]
["bitfinex","BTCUSD",1644549090417,0.34979423,43221.0,43219.0,0.15]
["bitfinex","BTCUSD",1644549090918,0.68686338,43221.0,43219.0,0.115741]
["bitfinex","BTCUSD",1644549091118,0.5,43219.0,43212.0,0.115746]
["bitfinex","BTCUSD",1644549091318,0.68686338,43221.0,43213.0,0.0465]
["bitfinex","BTCUSD",1644549091519,0.68686338,43221.0,43211.0,0.0465]
["bitfinex","BTCUSD",1644549091918,0.21194648,43215.0,43207.0,0.2]
["bitfinex","BTCUSD",1644549092119,0.21194648,43215.0,43214.0,0.11578229]
["bitfinex","BTCUSD",1644549092520,0.21194648,43215.0,43202.0,0.179598]
["bitfinex","BTCUSD",1644549092720,0.21194648,43215.0,43202.0,0.1217]
["bitfinex","BTCUSD",1644549092918,0.21194648,43215.0,43201.0,0.15054391]
["bitfinex","BTCUSD",1644549093117,0.057906,43214.0,43204.0,0.05790817]
["bitfinex","BTCUSD",1644549093521,0.15,43218.0,43202.0,0.11580951]
["bitfinex","BTCUSD",1644549093522,0.21722678,43205.0,43202.0,0.11580951]
["bitfinex","BTCUSD",1644549093822,0.21722678,43205.0,43201.0,0.00049113]
["bitfinex","BTCUSD",1644549094461,0.39701361,43204.0,43201.0,0.00049113]
["bitfinex","BTCUSD",1644549094662,0.39186688,43193.0,43192.0,0.383284]
["bitfinex","BTCUSD",1644549094883,0.30754226,43195.0,43192.0,0.408941]
["bitfinex","BTCUSD",1644549095063,0.1182,43204.0,43193.0,0.325657]
["bitfinex","BTCUSD",1644549095262,0.21722678,43205.0,43192.0,0.083284]
["bitfinex","BTCUSD",1644549095963,0.21722678,43205.0,43196.0,0.00049118]
["bitfinex","BTCUSD",1644549096164,0.3378094,43200.0,43196.0,0.00049118]
["bitfinex","BTCUSD",1644549096963,0.36814668,43195.0,43194.0,0.0579152]
["bitfinex","BTCUSD",1644549098020,3.75759474,43225.0,43194.0,0.0579152]
["bitfinex","BTCUSD",1644549098021,0.0465,43214.0,43197.0,0.15]
["bitfinex","BTCUSD",1644549098219,0.5055,43216.0,43201.0,0.1158001]
["bitfinex","BTCUSD",1644549098220,0.1194,43215.0,43201.0,0.1158001]
["bitfinex","BTCUSD",1644549098519,0.32894736,43214.0,43196.0,0.1]
["bitfinex","BTCUSD",1644549098720,0.32894736,43214.0,43192.0,0.0004439]
["bitfinex","BTCUSD",1644549098919,0.37814926,43204.0,43193.0,0.33745697]
["bitfinex","BTCUSD",1644549099119,0.37814926,43204.0,43194.0,0.231597]
["bitfinex","BTCUSD",1644549099322,0.37814926,43204.0,43194.0,0.115804]
["bitfinex","BTCUSD",1644549099323,0.32823863,43201.0,43194.0,0.115804]
["bitfinex","BTCUSD",1644549099520,0.32823863,43201.0,43197.0,0.499359]
["bitfinex","BTCUSD",1644549099721,0.32823863,43201.0,43196.0,0.05835186]
["bitfinex","BTCUSD",1644549100320,0.34567717,43197.0,43196.0,0.32610086]
["bitfinex","BTCUSD",1644549100520,0.34567717,43197.0,43196.0,0.325657]
["bitfinex","BTCUSD",1644549100719,0.34567717,43197.0,43196.0,0.32610165]
["bitfinex","BTCUSD",1644549101765,0.28547835,43206.0,43196.0,0.475657]
["bitfinex","BTCUSD",1644549101969,0.32821451,43211.0,43198.0,0.44145351]
["bitfinex","BTCUSD",1644549102164,0.32821451,43211.0,43199.0,0.05]
["bitfinex","BTCUSD",1644549102863,0.32821451,43211.0,43200.0,0.325657]
["bitfinex","BTCUSD",1644549102864,0.38132375,43204.0,43200.0,0.325657]
["bitfinex","BTCUSD",1644549103065,0.38132375,43204.0,43202.0,0.05789661]
["bitfinex","BTCUSD",1644549104065,0.38132375,43204.0,43202.0,0.11579561]
["bitfinex","BTCUSD",1644549104264,0.38132375,43204.0,43201.0,0.0583426]
["bitfinex","BTCUSD",1644549104265,0.38132375,43204.0,43199.0,0.15790189]
["bitfinex","BTCUSD",1644549104469,0.38132375,43204.0,43199.0,0.05]
["bitfinex","BTCUSD",1644549104864,0.22737003,43200.0,43196.0,0.05]
["bitfinex","BTCUSD",1644549105065,0.38132375,43204.0,43197.0,0.325657]
["bitfinex","BTCUSD",1644549105318,0.38132375,43204.0,43196.0,0.10790716]
["bitfinex","BTCUSD",1644549105514,0.38132375,43204.0,43197.0,0.325657]
["bitfinex","BTCUSD",1644549106114,0.38132375,43204.0,43199.0,0.0579]
["bitfinex","BTCUSD",1644549106313,0.24738192,43203.0,43199.0,0.0579]
["bitfinex","BTCUSD",1644549106915,0.38132375,43204.0,43199.0,0.0579]
["bitfinex","BTCUSD",1644549107117,0.38132375,43204.0,43200.0,0.325657]
["bitfinex","BTCUSD",1644549107315,0.38132375,43204.0,43201.0,0.325657]
["bitfinex","BTCUSD",1644549107514,0.38132375,43204.0,43202.0,0.325657]
["bitfinex","BTCUSD",1644549107714,0.38132375,43204.0,43201.0,0.057899]
["bitfinex","BTCUSD",1644549108415,0.38132375,43204.0,43201.0,0.11579683]
["bitfinex","BTCUSD",1644549109263,0.38132375,43204.0,43202.0,0.325657]
["bitfinex","BTCUSD",1644549109463,0.38132375,43204.0,43203.0,0.325657]
["bitfinex","BTCUSD",1644549109667,0.38132375,43204.0,43201.0,0.11579683]
["bitfinex","BTCUSD",1644549110064,0.38132375,43204.0,43199.0,0.00054283]
["bitfinex","BTCUSD",1644549110267,0.38132375,43204.0,43199.0,0.16580525]
["bitfinex","BTCUSD",1644549110467,0.38132375,43204.0,43199.0,0.16634808]
["bitfinex","BTCUSD",1644549110866,0.32003325,43212.0,43200.0,0.325657]
["bitfinex","BTCUSD",1644549111066,0.32003325,43212.0,43199.0,0.10844508]
["bitfinex","BTCUSD",1644549111464,0.3194186,43212.0,43202.0,0.057897]
["bitfinex","BTCUSD",1644549111665,0.3194186,43212.0,43189.0,0.173694]
["bitfinex","BTCUSD",1644549111666,0.95,43211.0,43189.0,0.173694]
["bitfinex","BTCUSD",1644549111867,0.95,43211.0,43188.0,0.00217185]
["bitfinex","BTCUSD",1644549111868,0.057919,43205.0,43188.0,0.00217185]
["bitfinex","BTCUSD",1644549112066,0.3465,43204.0,43188.0,0.00217185]
["bitfinex","BTCUSD",1644549112269,0.5859494,43203.0,43188.0,0.00217185]
["bitfinex","BTCUSD",1644549112467,0.0465,43202.0,43188.0,0.00217185]
["bitfinex","BTCUSD",1644549112666,0.0465,43202.0,43187.0,0.057918]
["bitfinex","BTCUSD",1644549112667,0.35847214,43191.0,43187.0,0.00020952]
["bitfinex","BTCUSD",1644549112916,0.35847214,43191.0,43186.0,0.00020952]
["bitfinex","BTCUSD",1644549113119,0.35847214,43191.0,43183.0,0.00020952]
["bitfinex","BTCUSD",1644549113316,0.35847214,43191.0,43181.0,0.34225274]
["bitfinex","BTCUSD",1644549113617,0.35847214,43191.0,43183.0,0.057921]
["bitfinex","BTCUSD",1644549113817,0.35847214,43191.0,43183.0,0.32986131]
["bitfinex","BTCUSD",1644549114218,0.35847214,43191.0,43183.0,0.43007083]
["bitfinex","BTCUSD",1644549114822,0.35847214,43191.0,43183.0,0.15813052]
["bitfinex","BTCUSD",1644549115220,0.35847214,43191.0,43183.0,0.05813052]
["bitfinex","BTCUSD",1644549116220,0.35847214,43191.0,43183.0,0.16604887]
["bitfinex","BTCUSD",1644549116420,0.35847214,43191.0,43185.0,0.00054165]
["bitfinex","BTCUSD",1644549117485,0.22524126,43190.0,43184.0,0.00020952]
["bitfinex","BTCUSD",1644549117682,0.22524126,43190.0,43186.0,0.00054163]
["bitfinex","BTCUSD",1644549118582,0.35847214,43191.0,43184.0,0.32653709]
["bitfinex","BTCUSD",1644549118784,2.0,43194.0,43186.0,0.00054163]
["bitfinex","BTCUSD",1644549119785,2.31159556,43194.0,43185.0,0.00020952]
["bitfinex","BTCUSD",1644549119987,0.3273789,43190.0,43188.0,0.00054161]
["bitfinex","BTCUSD",1644549121116,0.3273789,43190.0,43187.0,0.00054162]
["bitfinex","BTCUSD",1644549122116,0.3273789,43190.0,43186.0,0.115834]
["bitfinex","BTCUSD",1644549122314,0.3273789,43190.0,43186.0,0.11637563]
["bitfinex","BTCUSD",1644549122517,0.2579493,43193.0,43186.0,0.10845763]
["bitfinex","BTCUSD",1644549122914,0.2579493,43193.0,43187.0,0.057915]
["bitfinex","BTCUSD",1644549123115,0.2579493,43193.0,43187.0,0.11583077]
["bitfinex","BTCUSD",1644549123317,0.2579493,43193.0,43187.0,0.16582977]
["bitfinex","BTCUSD",1644549123518,0.36416786,43190.0,43188.0,0.00054161]
["bitfinex","BTCUSD",1644549124564,0.36416786,43190.0,43187.0,0.16582977]
["bitfinex","BTCUSD",1644549124763,0.36416786,43190.0,43187.0,0.16637139]
["bitfinex","BTCUSD",1644549125565,0.2579493,43193.0,43187.0,0.16637139]
["bitfinex","BTCUSD",1644549125765,0.2579493,43193.0,43187.0,0.16582977]
["bitfinex","BTCUSD",1644549126167,0.2579493,43193.0,43187.0,0.107914]
["bitfinex","BTCUSD",1644549126566,0.57060924,43193.0,43187.0,0.107914]
["bitfinex","BTCUSD",1644549126766,0.57060924,43193.0,43187.0,0.057914]
["bitfinex","BTCUSD",1644549126967,0.31265994,43193.0,43187.0,0.057914]
["bitfinex","BTCUSD",1644549127167,2.0,43194.0,43188.0,0.00054161]
["bitfinex","BTCUSD",1644549127370,2.0,43194.0,43188.0,0.05845361]
["bitfinex","BTCUSD",1644549127567,2.0,43194.0,43188.0,0.10845361]
["bitfinex","BTCUSD",1644549128015,2.0,43194.0,43189.0,0.28656782]
["bitfinex","BTCUSD",1644549128216,2.0,43194.0,43190.0,0.6177236]
["bitfinex","BTCUSD",1644549128416,2.0,43194.0,43191.0,0.1158]
["bitfinex","BTCUSD",1644549128617,1.47196805,43194.0,43191.0,0.1158]
["bitfinex","BTCUSD",1644549128919,1.47196805,43194.0,43192.0,0.325657]
["bitfinex","BTCUSD",1644549129117,1.47196805,43194.0,43190.0,0.15]
["bitfinex","BTCUSD",1644549129317,1.47196805,43194.0,43193.0,0.057907]
["bitfinex","BTCUSD",1644549129918,1.81447634,43194.0,43193.0,0.057907]
["bitfinex","BTCUSD",1644549130520,1.47196805,43194.0,43193.0,0.057907]
["bitfinex","BTCUSD",1644549131121,1.47196805,43194.0,43193.0,0.383564]
["bitfinex","BTCUSD",1644549131322,1.47196805,43194.0,43193.0,0.67207206]
["bitfinex","BTCUSD",1644549131567,1.47196805,43194.0,43193.0,0.383564]
["bitfinex","BTCUSD",1644549132269,1.47196805,43194.0,43193.0,0.430064]
["bitfinex","BTCUSD",1644549133869,1.47196805,43194.0,43193.0,0.73794233]
["bitfinex","BTCUSD",1644549134074,0.0006147,43203.0,43199.0,0.08126908]
["bitfinex","BTCUSD",1644549134273,0.116,43216.0,43200.0,0.430049]
["bitfinex","BTCUSD",1644549134471,0.116,43216.0,43201.0,0.325657]
["bitfinex","BTCUSD",1644549134472,0.0006147,43203.0,43201.0,0.325657]
["bitfinex","BTCUSD",1644549134670,0.0006147,43203.0,43202.0,0.0465]
["bitfinex","BTCUSD",1644549134870,0.0006147,43203.0,43202.0,0.71131511]
["bitfinex","BTCUSD",1644549135071,0.0006147,43203.0,43202.0,0.372157]
["bitfinex","BTCUSD",1644549135522,0.36750961,43206.0,43204.0,0.383547]
["bitfinex","BTCUSD",1644549135719,0.00061476,43205.0,43204.0,0.480047]
["bitfinex","BTCUSD",1644549136619,0.36750961,43206.0,43204.0,0.48004603]
["bitfinex","BTCUSD",1644549136818,0.36750961,43206.0,43205.0,0.38355]
["bitfinex","BTCUSD",1644549137323,0.36750961,43206.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644549138123,0.36750961,43206.0,43205.0,0.38355]
["bitfinex","BTCUSD",1644549138320,0.36750961,43206.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644549139366,0.24351612,43211.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644549139665,0.24351612,43211.0,43207.0,0.325657]
["bitfinex","BTCUSD",1644549140167,0.24351612,43211.0,43204.0,0.1001]
["bitfinex","BTCUSD",1644549140367,0.37292524,43210.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644549140567,0.37292524,43210.0,43204.0,0.1001]
["bitfinex","BTCUSD",1644549141268,0.43083121,43210.0,43204.0,0.1001]
["bitfinex","BTCUSD",1644549141469,0.25368286,43209.0,43204.0,0.1001]
["bitfinex","BTCUSD",1644549141667,0.2542976,43209.0,43204.0,0.1001]
["bitfinex","BTCUSD",1644549142670,0.25368286,43209.0,43204.0,0.1001]
["bitfinex","BTCUSD",1644549142920,0.31220555,43209.0,43204.0,0.1001]
["bitfinex","BTCUSD",1644549143119,0.057908,43207.0,43204.0,0.1001]
["bitfinex","BTCUSD",1644549145419,0.28561205,43203.0,43192.0,0.00217145]
["bitfinex","BTCUSD",1644549145620,0.28561205,43203.0,43193.0,0.325657]
["bitfinex","BTCUSD",1644549145824,0.28561205,43203.0,43195.0,0.057906]
["bitfinex","BTCUSD",1644549146021,0.28561205,43203.0,43196.0,0.325657]
["bitfinex","BTCUSD",1644549146421,0.28561205,43203.0,43195.0,0.115811]
["bitfinex","BTCUSD",1644549146668,0.1175,43206.0,43196.0,0.325657]
["bitfinex","BTCUSD",1644549147068,0.24351612,43211.0,43198.0,0.325657]
["bitfinex","BTCUSD",1644549147273,0.24351612,43211.0,43199.0,0.325657]
["bitfinex","BTCUSD",1644549147670,0.33485637,43206.0,43200.0,0.325657]
["bitfinex","BTCUSD",1644549147969,0.33485637,43206.0,43200.0,0.057899]
["bitfinex","BTCUSD",1644549148570,0.33485637,43206.0,43202.0,0.325657]
["bitfinex","BTCUSD",1644549148768,0.33485637,43206.0,43203.0,0.057896]
["bitfinex","BTCUSD",1644549148969,0.00061476,43205.0,43202.0,0.057896]
["bitfinex","BTCUSD",1644549149170,0.00061476,43205.0,43203.0,0.325657]
["bitfinex","BTCUSD",1644549149769,0.33485637,43206.0,43203.0,0.325657]
["bitfinex","BTCUSD",1644549149969,0.37044692,43208.0,43204.0,0.057894]
["bitfinex","BTCUSD",1644549150171,0.00061476,43206.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644549151031,0.66927382,43208.0,43205.0,0.325657]
["bitfinex","BTCUSD",1644549151229,0.66988857,43208.0,43204.0,0.057894]
["bitfinex","BTCUSD",1644549152232,0.66927382,43208.0,43204.0,0.057894]
["bitfinex","BTCUSD",1644549152432,0.66988857,43208.0,43204.0,0.057894]
["bitfinex","BTCUSD",1644549153431,0.66927382,43208.0,43204.0,0.057894]
["bitfinex","BTCUSD",1644549153633,0.66927382,43208.0,43203.0,0.057894]
["bitfinex","BTCUSD",1644549153634,0.66988857,43208.0,43203.0,0.057894]
["bitfinex","BTCUSD",1644549153831,0.66488857,43208.0,43203.0,0.057894]
["bitfinex","BTCUSD",1644549154067,0.66488857,43208.0,43202.0,0.057897]
["bitfinex","BTCUSD",1644549154272,0.66488857,43208.0,43203.0,0.325657]
["bitfinex","BTCUSD",1644549154468,0.66488857,43208.0,43202.0,0.057897]
["bitfinex","BTCUSD",1644549154668,0.66488857,43208.0,43203.0,0.325657]
["bitfinex","BTCUSD",1644549154669,0.66427382,43208.0,43203.0,0.325657]
["bitfinex","BTCUSD",1644549154869,0.66488857,43208.0,43202.0,0.057897]
["bitfinex","BTCUSD",1644549155271,0.66488857,43208.0,43203.0,0.383553]
["bitfinex","BTCUSD",1644549155670,0.29944165,43208.0,43198.0,0.00054143]
["bitfinex","BTCUSD",1644549155871,0.2988269,43208.0,43199.0,0.325461]
["bitfinex","BTCUSD",1644549156072,0.29944165,43208.0,43199.0,0.325461]
["bitfinex","BTCUSD",1644549156273,0.29444165,43208.0,43199.0,0.441249]
["bitfinex","BTCUSD",1644549156471,0.29444165,43208.0,43200.0,0.057896]
["bitfinex","BTCUSD",1644549156674,0.29444165,43208.0,43201.0,0.325461]
["bitfinex","BTCUSD",1644549157073,0.24351612,43211.0,43201.0,0.325461]
["bitfinex","BTCUSD",1644549157272,0.24351612,43211.0,43200.0,0.1736864]
["bitfinex","BTCUSD",1644549157273,0.340077,43207.0,43203.0,0.057896]
["bitfinex","BTCUSD",1644549157922,0.340077,43207.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549158325,0.33946225,43207.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549158622,0.340077,43207.0,43203.0,0.057896]
["bitfinex","BTCUSD",1644549158824,0.340077,43207.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549159021,0.340077,43207.0,43205.0,0.325461]
["bitfinex","BTCUSD",1644549159222,0.340077,43207.0,43206.0,0.325461]
["bitfinex","BTCUSD",1644549159423,0.33946225,43207.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549160223,0.00061475,43208.0,43205.0,0.325461]
["bitfinex","BTCUSD",1644549160528,0.00061475,43208.0,43206.0,0.325461]
["bitfinex","BTCUSD",1644549160823,0.31016796,43209.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549161024,0.31078271,43209.0,43203.0,0.057896]
["bitfinex","BTCUSD",1644549161873,0.31016796,43209.0,43203.0,0.057896]
["bitfinex","BTCUSD",1644549162075,0.00061475,43208.0,43203.0,0.057896]
["bitfinex","BTCUSD",1644549162574,0.00061475,43208.0,43201.0,0.057899]
["bitfinex","BTCUSD",1644549162975,0.54234267,43211.0,43201.0,0.057899]
["bitfinex","BTCUSD",1644549163175,0.54234267,43211.0,43202.0,0.115783]
["bitfinex","BTCUSD",1644549163374,0.00061475,43207.0,43202.0,0.115783]
["bitfinex","BTCUSD",1644549163575,0.00061475,43207.0,43203.0,0.325461]
["bitfinex","BTCUSD",1644549163981,0.00061475,43207.0,43205.0,0.34668251]
["bitfinex","BTCUSD",1644549164176,0.00061475,43207.0,43206.0,0.371961]
["bitfinex","BTCUSD",1644549164376,0.72403919,43217.0,43206.0,0.0465]
["bitfinex","BTCUSD",1644549164775,0.00061475,43207.0,43206.0,0.371961]
["bitfinex","BTCUSD",1644549165424,0.58003177,43215.0,43206.0,0.429842]
["bitfinex","BTCUSD",1644549165625,0.58003177,43215.0,43207.0,0.11577189]
["bitfinex","BTCUSD",1644549165825,0.00061475,43209.0,43208.0,0.0465]
["bitfinex","BTCUSD",1644549166022,0.00061475,43209.0,43208.0,0.371961]
["bitfinex","BTCUSD",1644549166627,0.58003177,43215.0,43208.0,0.371961]
["bitfinex","BTCUSD",1644549166827,0.58003177,43215.0,43208.0,0.10438497]
["bitfinex","BTCUSD",1644549167026,0.00061474,43211.0,43208.0,0.0465]
["bitfinex","BTCUSD",1644549168024,0.58003177,43215.0,43208.0,0.104389]
["bitfinex","BTCUSD",1644549168223,0.00061473,43212.0,43208.0,0.104389]
["bitfinex","BTCUSD",1644549168824,0.00061473,43212.0,43208.0,0.0465]
["bitfinex","BTCUSD",1644549169073,0.58003177,43215.0,43208.0,0.0465]
["bitfinex","BTCUSD",1644549169277,0.00061473,43212.0,43208.0,0.0465]
["bitfinex","BTCUSD",1644549169475,0.00061473,43212.0,43210.0,0.057887]
["bitfinex","BTCUSD",1644549170275,0.58003177,43215.0,43205.0,0.115776]
["bitfinex","BTCUSD",1644549170476,0.39695948,43208.0,43205.0,0.115776]
["bitfinex","BTCUSD",1644549170775,0.39695948,43208.0,43207.0,0.057889]
["bitfinex","BTCUSD",1644549170975,0.39695948,43208.0,43207.0,0.38335]
["bitfinex","BTCUSD",1644549172177,0.39695948,43208.0,43207.0,0.325461]
["bitfinex","BTCUSD",1644549172377,0.39695948,43208.0,43205.0,0.325461]
["bitfinex","BTCUSD",1644549173027,0.39695948,43208.0,43206.0,0.325461]
["bitfinex","BTCUSD",1644549173329,0.39695948,43208.0,43203.0,0.5]
["bitfinex","BTCUSD",1644549173528,0.39695948,43208.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549173726,0.39695948,43208.0,43202.0,0.325461]
["bitfinex","BTCUSD",1644549174127,0.39757423,43208.0,43203.0,0.057897]
["bitfinex","BTCUSD",1644549174330,0.39757423,43208.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549174827,0.39757423,43208.0,43203.0,0.057897]
["bitfinex","BTCUSD",1644549175028,0.39695948,43208.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549175426,0.39757423,43208.0,43204.0,0.325461]
["bitfinex","BTCUSD",1644549176229,0.39695948,43208.0,43204.0,0.383357]
["bitfinex","BTCUSD",1644549176429,0.39757423,43208.0,43204.0,0.383357]
["bitfinex","BTCUSD",1644549177374,0.39757423,43208.0,43204.0,0.441249]
["bitfinex","BTCUSD",1644549177574,0.39695948,43208.0,43206.0,0.325461]
["bitfinex","BTCUSD",1644549177772,0.39757423,43208.0,43206.0,0.325461]
["bitfinex","BTCUSD",1644549178374,0.39757423,43208.0,43205.0,0.057891]
["bitfinex","BTCUSD",1644549178573,0.39757423,43208.0,43206.0,0.325461]
["bitfinex","BTCUSD",1644549178774,0.39695948,43208.0,43206.0,0.383353]
["bitfinex","BTCUSD",1644549181623,0.39695948,43208.0,43207.0,0.325461]
["bitfinex","BTCUSD",1644549184175,0.00057289,43210.0,43207.0,0.057888]
["bitfinex","BTCUSD",1644549184474,0.00057289,43210.0,43208.0,0.383349]
["bitfinex","BTCUSD",1644549184676,0.24350536,43215.0,43208.0,0.383349]
["bitfinex","BTCUSD",1644549184874,0.24350536,43215.0,43208.0,0.057888]
["bitfinex","BTCUSD",1644549185074,0.00057288,43211.0,43208.0,0.057888]
["bitfinex","BTCUSD",1644549185274,0.36337342,43211.0,43209.0,0.325461]
["bitfinex","BTCUSD",1644549185474,0.36337342,43211.0,43210.0,0.38335]
["bitfinex","BTCUSD",1644549185676,0.36337342,43211.0,43210.0,0.057889]
["bitfinex","BTCUSD",1644549185875,0.36280054,43211.0,43210.0,0.057889]
["bitfinex","BTCUSD",1644549190731,0.36280054,43211.0,43210.0,0.05781657]
["bitfinex","BTCUSD",1644549193277,0.35600092,43215.0,43210.0,0.05781657]
["bitfinex","BTCUSD",1644549193278,0.00057265,43213.0,43210.0,0.05781657]
["bitfinex","BTCUSD",1644549193480,0.00057265,43213.0,43211.0,0.75903746]
["bitfinex","BTCUSD",1644549193678,0.00057265,43213.0,43212.0,0.383343]
["bitfinex","BTCUSD",1644549194278,0.42,43217.0,43212.0,0.383343]
["bitfinex","BTCUSD",1644549194480,0.42,43217.0,43212.0,0.11576314]
["bitfinex","BTCUSD",1644549194679,0.00057264,43215.0,43213.0,0.057882]
["bitfinex","BTCUSD",1644549195082,0.00057264,43215.0,43214.0,0.325461]
["bitfinex","BTCUSD",1644549195334,0.00057264,43215.0,43213.0,0.057882]
["bitfinex","BTCUSD",1644549195529,0.42,43217.0,43213.0,0.057882]
["bitfinex","BTCUSD",1644549195727,0.42057263,43217.0,43213.0,0.057882]
["bitfinex","BTCUSD",1644549196729,0.42,43217.0,43213.0,0.057882]
["bitfinex","BTCUSD",1644549196932,0.42,43217.0,43214.0,0.42983659]
["bitfinex","BTCUSD",1644549197129,0.42057263,43217.0,43215.0,0.383335]
["bitfinex","BTCUSD",1644549197328,0.42057263,43217.0,43216.0,0.0465]
["bitfinex","BTCUSD",1644549198029,0.42,43217.0,43216.0,0.0465]
["bitfinex","BTCUSD",1644549199079,0.42,43217.0,43216.0,0.35174653]
["bitfinex","BTCUSD",1644549199279,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549200480,0.42,43217.0,43216.0,0.0465]
["bitfinex","BTCUSD",1644549201080,0.42,43217.0,43216.0,0.371961]
["bitfinex","BTCUSD",1644549201280,0.42,43217.0,43216.0,0.471961]
["bitfinex","BTCUSD",1644549201682,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549201882,0.42,43217.0,43216.0,0.471961]
["bitfinex","BTCUSD",1644549202183,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549202382,0.42,43217.0,43216.0,0.0465]
["bitfinex","BTCUSD",1644549204628,0.42,43217.0,43216.0,0.371961]
["bitfinex","BTCUSD",1644549204830,0.42,43217.0,43216.0,0.471961]
["bitfinex","BTCUSD",1644549205129,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549205331,0.42,43217.0,43216.0,0.471961]
["bitfinex","BTCUSD",1644549205529,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549205728,0.42,43217.0,43216.0,0.471961]
["bitfinex","BTCUSD",1644549205928,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549206128,0.42,43217.0,43216.0,0.371961]
["bitfinex","BTCUSD",1644549206333,0.42,43217.0,43216.0,0.471961]
["bitfinex","BTCUSD",1644549206576,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549206977,0.42,43217.0,43216.0,0.471961]
["bitfinex","BTCUSD",1644549207178,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549207379,0.42,43217.0,43216.0,0.0465]
["bitfinex","BTCUSD",1644549210928,0.42,43217.0,43216.0,0.371961]
["bitfinex","BTCUSD",1644549211127,0.42,43217.0,43216.0,0.1465]
["bitfinex","BTCUSD",1644549211828,0.42,43217.0,43216.0,0.14643879]
["bitfinex","BTCUSD",1644549212230,0.42,43217.0,43216.0,0.04643879]
["bitfinex","BTCUSD",1644549215088,0.42,43217.0,43216.0,0.37189979]
["bitfinex","BTCUSD",1644549215289,0.42,43217.0,43216.0,0.14643879]
["bitfinex","BTCUSD",1644549216489,0.42,43217.0,43216.0,0.04643879]
["bitfinex","BTCUSD",1644549217291,0.42,43217.0,43216.0,0.37189979]
["bitfinex","BTCUSD",1644549217490,0.42,43217.0,43216.0,0.04643879]
["bitfinex","BTCUSD",1644549217690,0.42,43217.0,43216.0,0.14643879]
["bitfinex","BTCUSD",1644549218733,0.42,43217.0,43216.0,0.37189979]
["bitfinex","BTCUSD",1644549218935,0.42,43217.0,43216.0,0.50780519]
["bitfinex","BTCUSD",1644549219134,0.00061216,43219.0,43216.0,0.61567419]
["bitfinex","BTCUSD",1644549219335,0.00061216,43219.0,43218.0,0.057867]
["bitfinex","BTCUSD",1644549219633,0.002,43228.0,43227.0,0.07502085]
["bitfinex","BTCUSD",1644549220036,0.002,43228.0,43222.0,0.0465]
["bitfinex","BTCUSD",1644549220435,0.002,43228.0,43226.0,0.057866]
["bitfinex","BTCUSD",1644549220635,0.002,43228.0,43224.0,0.115731]
["bitfinex","BTCUSD",1644549221037,0.00061213,43227.0,43224.0,0.115731]
["bitfinex","BTCUSD",1644549221435,0.39550984,43226.0,43224.0,0.115731]
["bitfinex","BTCUSD",1644549223281,0.002,43228.0,43224.0,0.115731]
["bitfinex","BTCUSD",1644549223483,0.00061213,43227.0,43224.0,0.115731]
["bitfinex","BTCUSD",1644549224185,0.31148054,43227.0,43224.0,0.115731]
["bitfinex","BTCUSD",1644549224382,0.31086841,43227.0,43210.0,0.04639]
["bitfinex","BTCUSD",1644549224582,0.31086841,43227.0,43217.0,0.5]
["bitfinex","BTCUSD",1644549225081,0.3,43226.0,43217.0,0.5]
["bitfinex","BTCUSD",1644549225336,0.36541651,43218.0,43217.0,0.5]
["bitfinex","BTCUSD",1644549225532,0.67408554,43218.0,43217.0,0.825461]
["bitfinex","BTCUSD",1644549225731,0.67408554,43218.0,43217.0,0.5]
["bitfinex","BTCUSD",1644549225930,0.67408554,43218.0,43214.0,0.057884]
["bitfinex","BTCUSD",1644549226532,0.73197054,43218.0,43214.0,0.057884]
["bitfinex","BTCUSD",1644549226732,0.27807562,43217.0,43214.0,0.057884]
["bitfinex","BTCUSD",1644549227332,0.73218862,43218.0,43214.0,0.057884]
["bitfinex","BTCUSD",1644549227735,0.26866353,43217.0,43214.0,0.057884]
["bitfinex","BTCUSD",1644549227935,0.73157646,43218.0,43214.0,0.057884]
["bitfinex","BTCUSD",1644549228133,0.27254874,43217.0,43214.0,0.057884]
["bitfinex","BTCUSD",1644549228335,0.24497743,43216.0,43214.0,0.057884]
["bitfinex","BTCUSD",1644549232087,0.24497743,43216.0,43209.0,0.115769]
["bitfinex","BTCUSD",1644549232088,0.325461,43215.0,43209.0,0.115769]
["bitfinex","BTCUSD",1644549232289,0.425461,43215.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549232489,0.425461,43215.0,43203.0,0.5]
["bitfinex","BTCUSD",1644549232687,0.425461,43215.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549232932,0.32250233,43204.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549233130,0.05789,43214.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549233131,0.32607319,43211.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549233932,0.325461,43211.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549234133,0.57626288,43207.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549234331,0.057898,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549235533,0.05851021,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549237587,0.057898,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549237787,0.05851021,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549238887,0.057898,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549239087,0.05851021,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549240087,0.057898,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549240334,0.05851021,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549241130,0.057898,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549241531,0.05851021,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549242332,0.057898,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549242732,0.05851021,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549243534,0.057898,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549243735,0.05781972,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549243935,0.05843193,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549244784,0.05781972,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549245184,0.05843193,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549245983,0.05781972,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549246383,0.05843193,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549247188,0.05781972,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549247386,0.05843193,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549248437,0.05781972,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549248636,0.05843193,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549249637,0.05781972,43206.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549249940,0.05843147,43206.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644549250739,0.05781972,43206.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644549252084,0.32515086,43207.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644549252284,0.32576261,43207.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644549253284,0.32515086,43207.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644549253484,0.32576307,43207.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644549254384,0.32515086,43207.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644549254785,0.32576307,43207.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644549255434,0.33403675,43205.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549255634,0.39193475,43205.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549256434,0.33403675,43205.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549256635,0.325461,43204.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549256836,0.33709179,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549257035,0.66255279,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549257637,0.86881521,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549258037,0.92672319,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549258836,0.5896314,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549260284,0.5846314,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549262486,0.86054312,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549262938,0.5846314,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549263740,0.84822337,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549265339,0.84822337,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549265542,0.433375,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549265746,0.75583562,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549265941,0.483375,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549266342,0.7761308,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549266586,0.529875,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549266786,0.567555,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549268684,0.860897,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549269085,0.98964233,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549269285,0.95196233,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549269785,0.90196233,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549269987,0.89079474,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549271240,0.60862033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549272339,0.86221934,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549272542,0.60862033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549273344,0.56212033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549273944,0.88174337,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549274984,0.56212033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549276888,0.61212033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549277489,0.93188284,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549277935,0.88188284,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549278634,0.56212033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549279637,0.83489546,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549279836,0.56212033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549281886,0.81578137,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549282090,0.56212033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549283188,0.77880275,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549283388,0.51212033,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549283989,0.80149989,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549284390,1.13675831,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549284590,0.80149989,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549286041,1.10330635,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549286944,0.80149989,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549288144,0.80118942,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549288543,1.12436827,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549288746,1.17436827,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549289586,0.85118942,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644549289989,1.28620368,43200.0,43198.0,0.00053809]
["bitfinex","BTCUSD",1644549290189,0.62293291,43199.0,43198.0,0.00053809]
["bitfinex","BTCUSD",1644549290387,0.75167824,43199.0,43198.0,0.00053809]
["bitfinex","BTCUSD",1644549290590,0.231692,43198.0,43197.0,0.00053811]
["bitfinex","BTCUSD",1644549290789,0.8500693,43198.0,43197.0,0.00053811]
["bitfinex","BTCUSD",1644549291395,0.9659153,43198.0,43197.0,0.00053811]
["bitfinex","BTCUSD",1644549291591,1.25525359,43198.0,43197.0,0.00053811]
["bitfinex","BTCUSD",1644549291790,0.115856,43194.0,43188.0,0.00021193]
["bitfinex","BTCUSD",1644549291991,0.34035289,43193.0,43187.0,0.00215292]
["bitfinex","BTCUSD",1644549292190,0.057928,43193.0,43187.0,0.00215292]
["bitfinex","BTCUSD",1644549292847,0.057928,43193.0,43182.0,0.00021193]
["bitfinex","BTCUSD",1644549293143,0.057926,43190.0,43188.0,0.00053822]
["bitfinex","BTCUSD",1644549293341,0.30799206,43189.0,43188.0,0.00053822]
["bitfinex","BTCUSD",1644549294242,0.057926,43188.0,43186.0,0.00053824]
["bitfinex","BTCUSD",1644549295243,0.057926,43188.0,43182.0,0.07199401]
["bitfinex","BTCUSD",1644549295445,0.36591506,43189.0,43185.0,0.00053826]
["bitfinex","BTCUSD",1644549295642,0.36591506,43189.0,43186.0,0.325461]
["bitfinex","BTCUSD",1644549295845,0.36591506,43189.0,43185.0,0.00053826]
["bitfinex","BTCUSD",1644549296447,0.30799206,43189.0,43185.0,0.057922]
["bitfinex","BTCUSD",1644549296689,0.30799206,43189.0,43186.0,0.325461]
["bitfinex","BTCUSD",1644549296889,0.30799206,43189.0,43186.0,0.00021193]
["bitfinex","BTCUSD",1644549297091,0.30799206,43189.0,43185.0,0.00075019]
["bitfinex","BTCUSD",1644549297491,0.30799206,43189.0,43186.0,0.05792]
["bitfinex","BTCUSD",1644549297689,0.29016711,43191.0,43186.0,0.05813193]
["bitfinex","BTCUSD",1644549299093,0.29016711,43191.0,43186.0,0.05845824]
["bitfinex","BTCUSD",1644549299491,0.37222418,43187.0,43186.0,0.38391924]
["bitfinex","BTCUSD",1644549299693,0.30930225,43188.0,43186.0,0.38391924]
["bitfinex","BTCUSD",1644549300095,0.30930225,43188.0,43186.0,0.383381]
["bitfinex","BTCUSD",1644549303442,0.30930225,43188.0,43186.0,0.325461]
["bitfinex","BTCUSD",1644549304293,0.30930225,43188.0,43185.0,0.00075019]
["bitfinex","BTCUSD",1644549304691,0.30930225,43188.0,43185.0,0.05867219]
["bitfinex","BTCUSD",1644549304890,0.30930225,43188.0,43185.0,0.05813393]
["bitfinex","BTCUSD",1644549307938,0.30930225,43188.0,43185.0,0.00021193]
["bitfinex","BTCUSD",1644549308139,0.30930225,43188.0,43185.0,0.325461]
["bitfinex","BTCUSD",1644549308339,0.30930225,43188.0,43185.0,0.10021193]
["bitfinex","BTCUSD",1644549309340,0.30930225,43188.0,43186.0,0.01159454]
["bitfinex","BTCUSD",1644549310240,0.00080233,43187.0,43186.0,0.01159454]
["bitfinex","BTCUSD",1644549310841,0.00080233,43187.0,43186.0,0.33705554]
["bitfinex","BTCUSD",1644549311696,0.00080233,43187.0,43186.0,0.48705554]
["bitfinex","BTCUSD",1644549311894,0.00080233,43187.0,43186.0,0.43382525]
["bitfinex","BTCUSD",1644549313095,0.00080233,43187.0,43186.0,0.48382525]
["bitfinex","BTCUSD",1644549314296,0.00080233,43187.0,43186.0,0.48125827]
["bitfinex","BTCUSD",1644549314497,2.741e-05,43187.0,43186.0,0.48125827]
["bitfinex","BTCUSD",1644549314699,2.741e-05,43187.0,43186.0,0.48382525]
["bitfinex","BTCUSD",1644549315750,0.0499,43190.0,43188.0,0.325461]
["bitfinex","BTCUSD",1644549315951,0.0499,43190.0,43189.0,0.325461]
["bitfinex","BTCUSD",1644549316349,0.0499,43190.0,43189.0,0.43125827]
["bitfinex","BTCUSD",1644549317153,0.0499,43190.0,43189.0,0.48917327]
["bitfinex","BTCUSD",1644549317454,0.30325192,43194.0,43189.0,0.49718811]
["bitfinex","BTCUSD",1644549317651,0.30325192,43194.0,43189.0,0.16392404]
["bitfinex","BTCUSD",1644549317951,0.30325192,43194.0,43189.0,0.0060092]
["bitfinex","BTCUSD",1644549318353,0.36117092,43194.0,43189.0,0.00633547]
["bitfinex","BTCUSD",1644549319291,0.36117092,43194.0,43189.0,0.00579727]
["bitfinex","BTCUSD",1644549319491,0.057922,43193.0,43189.0,0.00633547]
["bitfinex","BTCUSD",1644549319891,0.173768,43193.0,43192.0,0.00256698]
["bitfinex","BTCUSD",1644549320094,0.115846,43193.0,43192.0,0.00256698]
["bitfinex","BTCUSD",1644549321293,0.36117292,43194.0,43192.0,0.00256698]
["bitfinex","BTCUSD",1644549321793,0.057921,43194.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549322193,0.34600456,43196.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549322394,0.057914,43195.0,43193.0,0.0060092]
["bitfinex","BTCUSD",1644549322595,0.057914,43195.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549324042,0.325543,43194.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549324240,0.051388,43194.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549324441,0.26310886,43195.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549324740,0.325543,43194.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549324941,0.115831,43195.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549325142,0.325543,43194.0,43193.0,0.00579727]
["bitfinex","BTCUSD",1644549327491,0.95,43193.0,43192.0,0.00021193]
["bitfinex","BTCUSD",1644549327693,0.383471,43192.0,43186.0,0.00021193]
["bitfinex","BTCUSD",1644549327890,0.057928,43192.0,43191.0,0.00053818]
["bitfinex","BTCUSD",1644549328091,0.383471,43192.0,43191.0,0.00053818]
["bitfinex","BTCUSD",1644549328489,0.382991,43192.0,43191.0,0.00053818]
["bitfinex","BTCUSD",1644549328889,0.382991,43192.0,43186.0,0.00021193]
["bitfinex","BTCUSD",1644549329089,0.057928,43191.0,43189.0,0.0005382]
["bitfinex","BTCUSD",1644549329289,0.115856,43191.0,43189.0,0.0005382]
["bitfinex","BTCUSD",1644549329990,0.057928,43190.0,43189.0,0.0005382]
["bitfinex","BTCUSD",1644549330194,0.3385796,43189.0,43185.0,0.325543]
["bitfinex","BTCUSD",1644549330438,0.3385796,43189.0,43188.0,0.00053822]
["bitfinex","BTCUSD",1644549331442,0.3965076,43189.0,43186.0,0.00021193]
["bitfinex","BTCUSD",1644549331639,0.057928,43188.0,43186.0,0.00053824]
["bitfinex","BTCUSD",1644549332641,0.3385796,43189.0,43185.0,0.325543]
["bitfinex","BTCUSD",1644549332846,0.3385796,43189.0,43185.0,0.42608126]
["bitfinex","BTCUSD",1644549333141,0.3385796,43189.0,43185.0,0.42629319]
["bitfinex","BTCUSD",1644549333440,0.3385796,43189.0,43185.0,0.42608126]
["bitfinex","BTCUSD",1644549333840,0.3385796,43189.0,43187.0,0.325543]
["bitfinex","BTCUSD",1644549335429,0.3385796,43189.0,43188.0,0.00256698]
["bitfinex","BTCUSD",1644549335629,0.3385796,43189.0,43188.0,0.32810998]
["bitfinex","BTCUSD",1644549335927,0.3965016,43189.0,43188.0,0.32810998]
["bitfinex","BTCUSD",1644549338352,0.3965016,43189.0,43188.0,0.00256698]
["bitfinex","BTCUSD",1644549343104,0.95,43188.0,43187.0,0.00021193]
["bitfinex","BTCUSD",1644549343303,0.95,43188.0,43183.0,0.00021193]
["bitfinex","BTCUSD",1644549343304,1.25375117,43188.0,43183.0,0.00021193]
["bitfinex","BTCUSD",1644549343502,0.95,43186.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549343703,0.115878,43184.0,43180.0,0.00215328]
["bitfinex","BTCUSD",1644549343900,0.19325147,43182.0,43180.0,0.00215328]
["bitfinex","BTCUSD",1644549344103,0.4648242,43181.0,43180.0,0.00215328]
["bitfinex","BTCUSD",1644549344300,0.78108652,43181.0,43180.0,0.00215328]
["bitfinex","BTCUSD",1644549344499,0.92836438,43181.0,43173.0,0.00021515]
["bitfinex","BTCUSD",1644549344702,0.057951,43177.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549344900,0.097889,43176.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549345538,0.20409996,43175.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549345741,0.32273798,43173.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549345938,0.71958313,43173.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549347038,0.33889615,43173.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549347240,0.057949,43174.0,43172.0,0.345543]
["bitfinex","BTCUSD",1644549347438,0.057949,43174.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549347638,0.325543,43173.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549347838,0.057949,43174.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549348038,0.325543,43173.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549348841,0.59507741,43173.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549350296,0.051372,43173.0,43172.0,0.02]
["bitfinex","BTCUSD",1644549355544,0.051372,43173.0,43172.0,0.015]
["bitfinex","BTCUSD",1644549360643,1.059339,43172.0,43171.0,0.00021515]
["bitfinex","BTCUSD",1644549360846,1.059339,43172.0,43170.0,0.00062717]
["bitfinex","BTCUSD",1644549360847,0.167304,43171.0,43170.0,0.00062717]
["bitfinex","BTCUSD",1644549361045,0.41708507,43171.0,43170.0,0.00062717]
["bitfinex","BTCUSD",1644549361347,0.41708507,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549362743,0.46708507,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549364294,0.46675804,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549364694,0.41708507,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549366095,0.72471055,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549366498,0.87862862,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549366696,0.72471055,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549368945,0.74289392,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549370745,0.74353016,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549370951,0.01881961,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1644549371149,0.01881961,43171.0,43170.0,0.40417125]
["bitfinex","BTCUSD",1644549371351,0.00060908,43182.0,43181.0,0.07615179]
["bitfinex","BTCUSD",1644549371608,0.00060908,43182.0,43181.0,0.60971679]
["bitfinex","BTCUSD",1644549371808,0.00060908,43182.0,43181.0,1.15621679]
["bitfinex","BTCUSD",1644549372007,0.00060908,43182.0,43181.0,1.44440273]
["bitfinex","BTCUSD",1644549372205,0.29181132,43197.0,43181.0,1.44440273]
["bitfinex","BTCUSD",1644549372405,0.29181132,43197.0,43189.0,0.32373589]
["bitfinex","BTCUSD",1644549372605,0.15376009,43198.0,43189.0,0.38164489]
["bitfinex","BTCUSD",1644549372806,0.15376009,43202.0,43194.0,0.08667488]
["bitfinex","BTCUSD",1644549373007,0.49750064,43203.0,43194.0,0.08667488]
["bitfinex","BTCUSD",1644549373205,0.34374055,43203.0,43195.0,0.0465]
["bitfinex","BTCUSD",1644549373407,0.34374055,43203.0,43196.0,0.3088101]
["bitfinex","BTCUSD",1644549373610,0.34374055,43203.0,43197.0,0.0465]
["bitfinex","BTCUSD",1644549373805,0.00060854,43201.0,43197.0,0.0465]
["bitfinex","BTCUSD",1644549374407,0.00060854,43201.0,43198.0,0.325649]
["bitfinex","BTCUSD",1644549374606,0.73658087,43203.0,43198.0,0.0465]
["bitfinex","BTCUSD",1644549375005,0.00060854,43201.0,43198.0,0.0465]
["bitfinex","BTCUSD",1644549375206,0.00060854,43201.0,43199.0,0.325649]
["bitfinex","BTCUSD",1644549375659,0.051372,43200.0,43198.0,0.5465]
["bitfinex","BTCUSD",1644549376260,0.051372,43201.0,43198.0,0.5465]
["bitfinex","BTCUSD",1644549376460,0.3400777,43199.0,43198.0,0.5465]
["bitfinex","BTCUSD",1644549377462,0.3400777,43199.0,43198.0,0.0465]
["bitfinex","BTCUSD",1644549380794,0.3002874,43201.0,43198.0,0.06531961]
["bitfinex","BTCUSD",1644549380995,0.30089594,43201.0,43198.0,0.06531961]
["bitfinex","BTCUSD",1644549381196,0.00060854,43201.0,43198.0,0.06531961]
["bitfinex","BTCUSD",1644549381395,0.00060854,43201.0,43199.0,0.325649]
["bitfinex","BTCUSD",1644549381796,0.27291233,43202.0,43199.0,0.325649]
["bitfinex","BTCUSD",1644549381997,0.27291233,43202.0,43198.0,0.01881961]
["bitfinex","BTCUSD",1644549382201,0.27352087,43202.0,43198.0,0.01881961]
["bitfinex","BTCUSD",1644549382849,0.27352087,43202.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549383143,0.27291233,43202.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549383342,0.27352087,43202.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549384243,0.27291233,43202.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549384644,0.27291233,43202.0,43199.0,0.03763922]
["bitfinex","BTCUSD",1644549384946,0.27291233,43202.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549385544,0.051372,43200.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549385744,0.051372,43201.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549386696,0.051372,43201.0,43199.0,0.03763922]
["bitfinex","BTCUSD",1644549386895,0.051372,43201.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549387501,0.27352087,43202.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549387798,0.27291233,43202.0,43199.0,0.01881961]
["bitfinex","BTCUSD",1644549387997,0.051372,43206.0,43200.0,0.057903]
["bitfinex","BTCUSD",1644549388199,0.21063864,43207.0,43200.0,0.057903]
["bitfinex","BTCUSD",1644549388200,0.00060853,43203.0,43200.0,0.057903]
["bitfinex","BTCUSD",1644549389200,0.31424845,43204.0,43200.0,0.057903]
["bitfinex","BTCUSD",1644549389399,0.00060853,43204.0,43200.0,0.057903]
["bitfinex","BTCUSD",1644549389804,0.00034761,43204.0,43203.0,0.08228518]
["bitfinex","BTCUSD",1644549390008,0.00034761,43204.0,43203.0,0.40793418]
["bitfinex","BTCUSD",1644549390205,0.00034761,43204.0,43203.0,0.55499163]
["bitfinex","BTCUSD",1644549390448,0.1385175,43214.0,43205.0,0.325649]
["bitfinex","BTCUSD",1644549390645,0.001,43214.0,43206.0,0.0465]
["bitfinex","BTCUSD",1644549390848,0.001,43214.0,43209.0,0.30154901]
["bitfinex","BTCUSD",1644549391046,0.001,43214.0,43210.0,0.325649]
["bitfinex","BTCUSD",1644549391245,0.001,43214.0,43211.0,0.325649]
["bitfinex","BTCUSD",1644549391446,0.001,43214.0,43211.0,0.05844643]
["bitfinex","BTCUSD",1644549391647,0.001,43214.0,43212.0,0.325649]
["bitfinex","BTCUSD",1644549391845,0.001,43214.0,43212.0,0.32620643]
["bitfinex","BTCUSD",1644549392648,0.001,43214.0,43212.0,0.34502604]
["bitfinex","BTCUSD",1644549394795,0.001,43214.0,43212.0,0.36384565]
["bitfinex","BTCUSD",1644549394997,0.001,43214.0,43212.0,0.34502604]
["bitfinex","BTCUSD",1644549395199,0.001,43214.0,43212.0,0.40291232]
["bitfinex","BTCUSD",1644549395397,0.001,43214.0,43213.0,0.34502941]
["bitfinex","BTCUSD",1644549395597,0.001,43214.0,43213.0,0.67123581]
["bitfinex","BTCUSD",1644549395795,0.001,43214.0,43213.0,0.82123581]
["bitfinex","BTCUSD",1644549396798,0.001,43214.0,43213.0,0.84005542]
["bitfinex","BTCUSD",1644549397858,0.001,43214.0,43213.0,0.83479212]
["bitfinex","BTCUSD",1644549398047,0.00160849,43216.0,43213.0,0.83479212]
["bitfinex","BTCUSD",1644549398253,0.00160849,43216.0,43215.0,0.05]
["bitfinex","BTCUSD",1644549398447,0.00160849,43216.0,43215.0,0.78644872]
["bitfinex","BTCUSD",1644549398652,0.002,43244.0,43215.0,0.61837097]
["bitfinex","BTCUSD",1644549398859,0.00080728,43275.0,43243.0,0.73947125]
["bitfinex","BTCUSD",1644549399053,0.00080728,43275.0,43242.0,0.15]
["bitfinex","BTCUSD",1644549399054,0.03925,43277.0,43263.0,0.5819]
["bitfinex","BTCUSD",1644549399055,0.01208556,43273.0,43263.0,0.5819]
["bitfinex","BTCUSD",1644549399250,0.0009198,43277.0,43263.0,0.5819]
["bitfinex","BTCUSD",1644549399251,0.0009198,43277.0,43264.0,0.0465]
["bitfinex","BTCUSD",1644549399450,0.0009198,43277.0,43266.0,0.5819]
["bitfinex","BTCUSD",1644549399451,0.007272,43277.0,43266.0,0.5819]
["bitfinex","BTCUSD",1644549399651,0.0002474,43279.0,43267.0,0.0465]
["bitfinex","BTCUSD",1644549399850,0.007379,43278.0,43269.0,0.5819]
["bitfinex","BTCUSD",1644549400050,0.007379,43278.0,43270.0,0.604296]
["bitfinex","BTCUSD",1644549400247,0.007379,43278.0,43270.0,0.62465214]
["bitfinex","BTCUSD",1644549400455,0.007379,43278.0,43270.0,0.85484514]
["bitfinex","BTCUSD",1644549400655,0.05779758,43319.0,43277.0,0.35757125]
["bitfinex","BTCUSD",1644549400856,0.05779758,43319.0,43275.0,0.057798]
["bitfinex","BTCUSD",1644549400857,0.00234342,43317.0,43304.0,0.05]
["bitfinex","BTCUSD",1644549401053,0.000777,43325.0,43305.0,0.670437]
["bitfinex","BTCUSD",1644549401054,0.35471028,43324.0,43305.0,0.670437]
["bitfinex","BTCUSD",1644549401249,0.000777,43325.0,43305.0,0.670437]
["bitfinex","BTCUSD",1644549401250,0.001426,43318.0,43317.0,0.324937]
["bitfinex","BTCUSD",1644549401449,0.02235981,43328.0,43319.0,0.324625]
["bitfinex","BTCUSD",1644549401712,0.02235981,43328.0,43319.0,0.475012]
["bitfinex","BTCUSD",1644549401913,0.02235981,43328.0,43321.0,0.024988]
["bitfinex","BTCUSD",1644549402112,0.02235981,43328.0,43323.0,0.5]
["bitfinex","BTCUSD",1644549402113,0.32505578,43324.0,43323.0,0.5]
["bitfinex","BTCUSD",1644549402312,0.07741235,43320.0,43303.0,0.499]
["bitfinex","BTCUSD",1644549402511,0.07741235,43320.0,43295.0,0.231002]
["bitfinex","BTCUSD",1644549402512,0.95,43305.0,43298.0,0.21074735]
["bitfinex","BTCUSD",1644549402713,0.32505578,43324.0,43286.0,0.230974]
["bitfinex","BTCUSD",1644549402714,0.33085121,43324.0,43286.0,0.230974]
["bitfinex","BTCUSD",1644549402914,0.33085121,43324.0,43289.0,0.1844355]
["bitfinex","BTCUSD",1644549402915,0.95,43322.0,43289.0,0.1844355]
["bitfinex","BTCUSD",1644549403116,0.53543488,43291.0,43290.0,0.3]
["bitfinex","BTCUSD",1644549403313,0.9965,43321.0,43290.0,0.263342]
["bitfinex","BTCUSD",1644549403515,0.9965,43321.0,43287.0,0.1]
["bitfinex","BTCUSD",1644549403516,0.324741,43320.0,43307.0,0.14492271]
["bitfinex","BTCUSD",1644549403814,1.274741,43318.0,43288.0,0.3]
["bitfinex","BTCUSD",1644549404015,0.88892875,43317.0,43288.0,0.3]
["bitfinex","BTCUSD",1644549404211,0.23564171,43295.0,43288.0,0.3]
["bitfinex","BTCUSD",1644549404413,0.0465,43317.0,43285.0,0.557776]
["bitfinex","BTCUSD",1644549404414,0.35422193,43306.0,43289.0,0.263365]
["bitfinex","BTCUSD",1644549404614,0.0465,43306.0,43290.0,0.3]
["bitfinex","BTCUSD",1644549404814,0.0465,43306.0,43286.0,0.4844355]
["bitfinex","BTCUSD",1644549405015,0.07538062,43295.0,43287.0,0.26337]
["bitfinex","BTCUSD",1644549405448,0.27816182,43295.0,43287.0,0.26337]
["bitfinex","BTCUSD",1644549405652,0.07538062,43295.0,43287.0,0.26337]
["bitfinex","BTCUSD",1644549406649,0.07393541,43288.0,43287.0,0.199]
["bitfinex","BTCUSD",1644549406851,0.07393541,43288.0,43284.0,0.05]
["bitfinex","BTCUSD",1644549406852,0.07393541,43288.0,43284.0,0.263401]
["bitfinex","BTCUSD",1644549407051,0.31780764,43284.0,43273.0,0.3]
["bitfinex","BTCUSD",1644549407250,0.07393541,43288.0,43263.0,0.1698]
["bitfinex","BTCUSD",1644549407251,0.0465,43283.0,43274.0,0.462466]
["bitfinex","BTCUSD",1644549407450,0.22556125,43296.0,43276.0,0.263461]
["bitfinex","BTCUSD",1644549407650,0.22556125,43296.0,43278.0,0.263442]
["bitfinex","BTCUSD",1644549407850,0.00060915,43281.0,43278.0,0.263442]
["bitfinex","BTCUSD",1644549408053,0.00243622,43287.0,43285.0,0.199]
["bitfinex","BTCUSD",1644549408257,0.00243622,43287.0,43286.0,0.42116176]
["bitfinex","BTCUSD",1644549408651,0.28935733,43303.0,43286.0,0.52116176]
["bitfinex","BTCUSD",1644549408652,0.06413002,43301.0,43286.0,0.52116176]
["bitfinex","BTCUSD",1644549408853,0.06413002,43301.0,43289.0,0.05]
["bitfinex","BTCUSD",1644549409104,0.06413002,43301.0,43292.0,0.26334]
["bitfinex","BTCUSD",1644549409302,0.28113083,43294.0,43292.0,0.26334]
["bitfinex","BTCUSD",1644549409703,0.0465,43303.0,43292.0,0.26334]
["bitfinex","BTCUSD",1644549410103,0.0465,43303.0,43293.0,0.3]
["bitfinex","BTCUSD",1644549410104,0.00163797,43302.0,43293.0,0.3]
["bitfinex","BTCUSD",1644549410308,0.00163797,43302.0,43301.0,0.199]
["bitfinex","BTCUSD",1644549410504,0.00163797,43302.0,43301.0,0.462277]
["bitfinex","BTCUSD",1644549410710,0.34686038,43302.0,43301.0,0.263277]
["bitfinex","BTCUSD",1644549411107,0.34686038,43302.0,43278.0,0.07569]
["bitfinex","BTCUSD",1644549411108,0.07871691,43296.0,43278.0,0.07569]
["bitfinex","BTCUSD",1644549411309,0.07871691,43296.0,43279.0,0.763422]
["bitfinex","BTCUSD",1644549411510,0.07871691,43296.0,43279.0,0.5]
["bitfinex","BTCUSD",1644549411706,0.07871691,43296.0,43280.0,0.30608049]
["bitfinex","BTCUSD",1644549411908,0.29068747,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549412108,0.34522241,43302.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549412109,0.0465,43295.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549412307,0.0465,43294.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549412507,0.0465,43293.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549412710,0.0465,43292.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549412954,0.15,43302.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549412955,0.0465,43291.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549413150,0.07290184,43287.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549413349,0.371241,43286.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549413748,0.08175248,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549413947,0.45299348,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549414148,0.371241,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549414348,0.0465,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549414748,0.0465,43279.0,43278.0,0.541639]
["bitfinex","BTCUSD",1644549414947,0.0465,43295.0,43278.0,0.07919]
["bitfinex","BTCUSD",1644549415146,0.0465,43295.0,43278.0,0.22819]
["bitfinex","BTCUSD",1644549415147,0.08103228,43291.0,43278.0,0.22819]
["bitfinex","BTCUSD",1644549415348,0.02090211,43302.0,43278.0,0.22819]
["bitfinex","BTCUSD",1644549415349,0.58266691,43290.0,43278.0,0.22819]
["bitfinex","BTCUSD",1644549415548,0.4020565,43293.0,43280.0,0.263429]
["bitfinex","BTCUSD",1644549415748,0.058933,43317.0,43280.0,0.263429]
["bitfinex","BTCUSD",1644549415749,0.1684,43311.0,43287.0,0.199]
["bitfinex","BTCUSD",1644549415949,0.00084629,43294.0,43287.0,0.199]
["bitfinex","BTCUSD",1644549416154,0.00084629,43294.0,43288.0,0.263377]
["bitfinex","BTCUSD",1644549416610,0.3431004,43294.0,43288.0,0.263377]
["bitfinex","BTCUSD",1644549416806,0.73993571,43294.0,43288.0,0.263377]
["bitfinex","BTCUSD",1644549417006,0.73993571,43294.0,43284.0,0.00054252]
["bitfinex","BTCUSD",1644549417007,0.08739174,43293.0,43284.0,0.00054252]
["bitfinex","BTCUSD",1644549417206,0.73993571,43294.0,43285.0,0.26339]
["bitfinex","BTCUSD",1644549417405,0.73993571,43294.0,43286.0,0.2639285]
["bitfinex","BTCUSD",1644549418508,0.73993571,43294.0,43281.0,0.05]
["bitfinex","BTCUSD",1644549418711,0.0813212,43289.0,43286.0,0.0005425]
["bitfinex","BTCUSD",1644549419012,0.421241,43288.0,43286.0,0.0005425]
["bitfinex","BTCUSD",1644549419211,0.324741,43287.0,43286.0,0.0005425]
["bitfinex","BTCUSD",1644549419408,0.471241,43287.0,43286.0,0.0005425]
["bitfinex","BTCUSD",1644549419607,0.76920414,43287.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549419808,0.42002063,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549420010,0.81412501,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549420212,0.46652063,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549420456,0.79126163,43279.0,43278.0,0.02919]
["bitfinex","BTCUSD",1644549420857,0.79126163,43279.0,43271.0,0.02163795]
["bitfinex","BTCUSD",1644549421055,0.324741,43278.0,43265.0,0.32135002]
["bitfinex","BTCUSD",1644549421258,0.39073013,43277.0,43265.0,0.32135002]
["bitfinex","BTCUSD",1644549421456,0.324741,43276.0,43265.0,0.32135002]
["bitfinex","BTCUSD",1644549421655,0.324741,43276.0,43265.0,0.42135002]
["bitfinex","BTCUSD",1644549421857,0.324741,43276.0,43265.0,0.32135002]
["bitfinex","BTCUSD",1644549422056,0.324741,43276.0,43264.0,0.05780769]
["bitfinex","BTCUSD",1644549422357,0.32441386,43276.0,43272.0,0.00110053]
["bitfinex","BTCUSD",1644549422557,0.0465,43275.0,43272.0,0.00110053]
["bitfinex","BTCUSD",1644549422759,0.324741,43274.0,43272.0,0.00110053]
["bitfinex","BTCUSD",1644549422960,0.0465,43273.0,43272.0,0.00110053]
["bitfinex","BTCUSD",1644549423157,0.371282,43273.0,43272.0,0.00110053]
["bitfinex","BTCUSD",1644549423357,0.371282,43273.0,43272.0,0.00055667]
["bitfinex","BTCUSD",1644549425199,2.54842982,43279.0,43272.0,0.00055667]
["bitfinex","BTCUSD",1644549425200,0.01823563,43278.0,43272.0,0.00055667]
["bitfinex","BTCUSD",1644549425397,0.01823563,43278.0,43273.0,0.263809]
["bitfinex","BTCUSD",1644549425798,0.00103713,43275.0,43273.0,0.263809]
["bitfinex","BTCUSD",1644549426002,0.00103713,43275.0,43273.0,0.26435285]
["bitfinex","BTCUSD",1644549427000,0.00103713,43275.0,43273.0,0.263809]
["bitfinex","BTCUSD",1644549427400,0.00103713,43275.0,43272.0,0.00098747]
["bitfinex","BTCUSD",1644549427599,0.00103713,43275.0,43272.0,0.00098745]
["bitfinex","BTCUSD",1644549427847,0.08757378,43273.0,43272.0,0.00098745]
["bitfinex","BTCUSD",1644549428047,0.08757378,43273.0,43272.0,0.26480045]
["bitfinex","BTCUSD",1644549428251,0.08729583,43273.0,43272.0,0.26436965]
["bitfinex","BTCUSD",1644549428651,0.08729583,43273.0,43272.0,0.00055665]
["bitfinex","BTCUSD",1644549428652,0.41671871,43273.0,43272.0,0.00055665]
["bitfinex","BTCUSD",1644549428854,1.14823037,43273.0,43261.0,0.01]
["bitfinex","BTCUSD",1644549429056,0.95,43270.0,43257.0,0.02002045]
["bitfinex","BTCUSD",1644549429252,0.38891801,43263.0,43257.0,0.02002045]
["bitfinex","BTCUSD",1644549429452,0.23127185,43262.0,43257.0,0.02002045]
["bitfinex","BTCUSD",1644549429652,0.23127185,43262.0,43246.0,0.02]
["bitfinex","BTCUSD",1644549429653,0.69320025,43261.0,43246.0,0.02]
["bitfinex","BTCUSD",1644549429853,0.06723626,43252.0,43246.0,0.02]
["bitfinex","BTCUSD",1644549430052,0.31585282,43258.0,43246.0,0.02]
["bitfinex","BTCUSD",1644549430053,0.0465,43251.0,43246.0,0.02]
["bitfinex","BTCUSD",1644549430254,0.0465,43250.0,43248.0,0.05]
["bitfinex","BTCUSD",1644549430454,0.36841825,43261.0,43249.0,0.263988]
["bitfinex","BTCUSD",1644549430455,0.0465,43253.0,43249.0,0.263988]
["bitfinex","BTCUSD",1644549430852,0.0465,43253.0,43252.0,0.313965]
["bitfinex","BTCUSD",1644549431709,0.02142388,43267.0,43254.0,0.263944]
["bitfinex","BTCUSD",1644549431902,0.02142388,43267.0,43266.0,0.512859]
["bitfinex","BTCUSD",1644549432106,0.02142388,43267.0,43266.0,0.313859]
["bitfinex","BTCUSD",1644549432302,0.02142388,43267.0,43266.0,0.31423107]
["bitfinex","BTCUSD",1644549433102,0.38852847,43273.0,43266.0,0.31423107]
["bitfinex","BTCUSD",1644549433403,0.38852847,43273.0,43267.0,0.26385]
["bitfinex","BTCUSD",1644549433603,0.00091,43275.0,43267.0,0.26422207]
["bitfinex","BTCUSD",1644549433905,0.00091,43275.0,43269.0,0.05780256]
["bitfinex","BTCUSD",1644549434106,0.00091,43275.0,43271.0,0.263822]
["bitfinex","BTCUSD",1644549434307,0.00091,43275.0,43271.0,0.00037207]
["bitfinex","BTCUSD",1644549434506,0.00091,43275.0,43272.0,0.263814]
["bitfinex","BTCUSD",1644549434705,0.00091,43275.0,43274.0,0.05]
["bitfinex","BTCUSD",1644549435006,0.00091,43275.0,43274.0,0.34924448]
["bitfinex","BTCUSD",1644549435204,0.00091,43275.0,43274.0,0.34752936]
["bitfinex","BTCUSD",1644549435446,0.1991819,43287.0,43280.0,0.05779474]
["bitfinex","BTCUSD",1644549435745,0.37507945,43290.0,43280.0,0.05779474]
["bitfinex","BTCUSD",1644549435945,0.324782,43289.0,43280.0,0.05779474]
["bitfinex","BTCUSD",1644549436344,0.26108803,43281.0,43280.0,0.05779474]
["bitfinex","BTCUSD",1644549436544,0.37507945,43290.0,43281.0,0.003193]
["bitfinex","BTCUSD",1644549436747,0.324782,43289.0,43281.0,0.003193]
["bitfinex","BTCUSD",1644549437145,0.319782,43289.0,43281.0,0.003193]
["bitfinex","BTCUSD",1644549438146,0.319782,43289.0,43283.0,0.00049168]
["bitfinex","BTCUSD",1644549438748,0.32212681,43287.0,43283.0,0.00049168]
["bitfinex","BTCUSD",1644549438947,0.324765,43285.0,43283.0,0.00049168]
["bitfinex","BTCUSD",1644549439199,0.324765,43289.0,43283.0,0.05779288]
["bitfinex","BTCUSD",1644549439401,0.324765,43289.0,43283.0,0.0582355]
["bitfinex","BTCUSD",1644549440201,0.33443708,43284.0,43283.0,0.0582355]
["bitfinex","BTCUSD",1644549440499,0.33443708,43284.0,43283.0,0.05779288]
["bitfinex","BTCUSD",1644549440700,0.33443708,43284.0,43281.0,0.003193]
["bitfinex","BTCUSD",1644549440901,0.324765,43283.0,43281.0,0.06098889]
["bitfinex","BTCUSD",1644549441499,0.33443708,43284.0,43281.0,0.06098889]
["bitfinex","BTCUSD",1644549441701,0.38677197,43283.0,43281.0,0.06098889]
["bitfinex","BTCUSD",1644549442302,0.33443708,43284.0,43283.0,0.268736]
["bitfinex","BTCUSD",1644549442952,0.00160102,43288.0,43283.0,0.268736]
["bitfinex","BTCUSD",1644549443152,0.00160102,43288.0,43284.0,0.2916457]
["bitfinex","BTCUSD",1644549443355,0.00160102,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1644549443554,0.00160102,43288.0,43287.0,0.268706]
["bitfinex","BTCUSD",1644549444553,0.00160102,43288.0,43287.0,0.467706]
["bitfinex","BTCUSD",1644549445155,0.01933105,43294.0,43287.0,0.467706]
["bitfinex","BTCUSD",1644549445156,0.00159055,43294.0,43287.0,0.467706]
["bitfinex","BTCUSD",1644549445356,0.00159055,43294.0,43293.0,0.05]
["bitfinex","BTCUSD",1644549445557,0.00159055,43294.0,43293.0,0.82148005]
["bitfinex","BTCUSD",1644549445856,0.00159055,43294.0,43293.0,0.62248005]
["bitfinex","BTCUSD",1644549446255,0.00159055,43294.0,43293.0,0.82148005]
["bitfinex","BTCUSD",1644549446902,0.00159055,43294.0,43293.0,0.59503237]
["bitfinex","BTCUSD",1644549447100,0.00159055,43294.0,43293.0,1.09503237]
["bitfinex","BTCUSD",1644549447500,0.00159055,43294.0,43293.0,0.83826737]
["bitfinex","BTCUSD",1644549447703,0.00159055,43294.0,43293.0,0.76866]
["bitfinex","BTCUSD",1644549447905,0.00159055,43294.0,43293.0,0.5]
["bitfinex","BTCUSD",1644549448103,0.08742885,43290.0,43287.0,0.11556273]
["bitfinex","BTCUSD",1644549448303,0.08742885,43290.0,43287.0,0.61556273]
["bitfinex","BTCUSD",1644549448502,0.94456782,43289.0,43287.0,0.5]
["bitfinex","BTCUSD",1644549448701,0.28322707,43288.0,43287.0,0.5]
["bitfinex","BTCUSD",1644549448904,0.324765,43288.0,43287.0,0.5]
["bitfinex","BTCUSD",1644549449102,0.66270918,43289.0,43287.0,0.55778765]
["bitfinex","BTCUSD",1644549449302,0.66270918,43289.0,43288.0,0.05]
["bitfinex","BTCUSD",1644549449503,0.66270918,43289.0,43288.0,0.05037195]
["bitfinex","BTCUSD",1644549449906,0.66270918,43289.0,43288.0,0.00037195]
["bitfinex","BTCUSD",1644549450109,0.9718554,43289.0,43288.0,0.00037195]
["bitfinex","BTCUSD",1644549450351,0.91518325,43289.0,43288.0,0.00037195]
["bitfinex","BTCUSD",1644549450847,1.06518325,43289.0,43288.0,0.00037195]
["bitfinex","BTCUSD",1644549451050,1.06518325,43289.0,43274.0,0.5]
["bitfinex","BTCUSD",1644549451051,0.95,43287.0,43274.0,0.5]
["bitfinex","BTCUSD",1644549451248,0.15,43278.0,43274.0,0.5]
["bitfinex","BTCUSD",1644549451449,0.07877282,43276.0,43274.0,0.5]
["bitfinex","BTCUSD",1644549451651,0.367365,43275.0,43274.0,0.5]
["bitfinex","BTCUSD",1644549452049,0.367365,43275.0,43268.0,0.02047324]
["bitfinex","BTCUSD",1644549452251,0.057825,43273.0,43268.0,0.02047324]
["bitfinex","BTCUSD",1644549452454,0.324765,43272.0,43268.0,0.02047324]
["bitfinex","BTCUSD",1644549453151,0.07138817,43262.0,43257.0,0.05]
["bitfinex","BTCUSD",1644549453350,0.057825,43273.0,43257.0,0.05]
["bitfinex","BTCUSD",1644549453351,0.37718109,43267.0,43257.0,0.05]
["bitfinex","BTCUSD",1644549453550,0.324765,43266.0,43257.0,0.05]
["bitfinex","BTCUSD",1644549453751,0.30914622,43271.0,43264.0,0.05]
["bitfinex","BTCUSD",1644549453950,0.324765,43270.0,43264.0,0.05]
["bitfinex","BTCUSD",1644549454403,0.0426,43275.0,43270.0,0.199]
["bitfinex","BTCUSD",1644549454404,0.30914622,43275.0,43270.0,0.199]
["bitfinex","BTCUSD",1644549454704,0.63381071,43275.0,43260.0,0.05]
["bitfinex","BTCUSD",1644549454902,0.61819193,43275.0,43267.0,0.11561346]
["bitfinex","BTCUSD",1644549455105,0.324765,43274.0,43270.0,0.00013129]
["bitfinex","BTCUSD",1644549455903,0.324765,43274.0,43271.0,0.05]
["bitfinex","BTCUSD",1644549456503,0.29457556,43273.0,43271.0,0.05]
["bitfinex","BTCUSD",1644549456702,0.324765,43272.0,43271.0,0.05]
["bitfinex","BTCUSD",1644549456904,0.324765,43272.0,43270.0,0.05043586]
["bitfinex","BTCUSD",1644549457305,0.324765,43272.0,43270.0,0.045]
["bitfinex","BTCUSD",1644549457946,0.30904571,43275.0,43270.0,0.045]
["bitfinex","BTCUSD",1644549458148,0.324765,43274.0,43270.0,0.045]
["bitfinex","BTCUSD",1644549458750,0.06334753,43272.0,43270.0,0.00048458]
["bitfinex","BTCUSD",1644549458950,0.324765,43271.0,43270.0,0.00048458]
["bitfinex","BTCUSD",1644549459648,0.324765,43271.0,43259.0,0.5]
["bitfinex","BTCUSD",1644549459849,0.324765,43271.0,43257.0,0.5]
["bitfinex","BTCUSD",1644549459850,0.26154915,43261.0,43257.0,0.5]
["bitfinex","BTCUSD",1644549460048,0.21087375,43265.0,43257.0,0.5]
["bitfinex","BTCUSD",1644549460848,0.30912926,43263.0,43257.0,0.5]
["bitfinex","BTCUSD",1644549461051,0.08116699,43261.0,43259.0,0.00044299]
["bitfinex","BTCUSD",1644549462100,0.08116699,43261.0,43255.0,0.268943]
["bitfinex","BTCUSD",1644549462298,0.30912926,43263.0,43258.0,0.000443]
["bitfinex","BTCUSD",1644549462803,0.324765,43262.0,43258.0,0.000443]
["bitfinex","BTCUSD",1644549462999,0.30912926,43263.0,43258.0,0.000443]
["bitfinex","BTCUSD",1644549463198,0.324765,43262.0,43258.0,0.000443]
["bitfinex","BTCUSD",1644549463399,0.0641959,43261.0,43258.0,0.000443]
["bitfinex","BTCUSD",1644549464199,0.324765,43260.0,43258.0,0.000443]
["bitfinex","BTCUSD",1644549464400,0.324765,43260.0,43254.0,0.05]
["bitfinex","BTCUSD",1644549464599,0.0641959,43261.0,43257.0,0.00044912]
["bitfinex","BTCUSD",1644549464600,0.324765,43259.0,43257.0,0.00044912]
["bitfinex","BTCUSD",1644549464799,0.324765,43258.0,43257.0,0.00044912]
["bitfinex","BTCUSD",1644549464999,0.324765,43260.0,43257.0,0.00044912]
["bitfinex","BTCUSD",1644549465651,0.23481177,43258.0,43251.0,0.045]
["bitfinex","BTCUSD",1644549465850,0.34861709,43256.0,43251.0,0.045]
["bitfinex","BTCUSD",1644549466052,0.324765,43255.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549466251,0.34861709,43256.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549466252,0.324765,43254.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549466451,0.33954533,43252.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549466655,0.38432392,43252.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549466855,0.324765,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549467053,0.57718769,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549469101,0.63504269,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549469396,0.38262,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549469598,0.10045,43254.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549469599,0.0426,43254.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549469797,0.324765,43253.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549470699,0.0426,43254.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549470700,0.324765,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549471099,0.66706758,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549473051,0.75966758,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549473253,0.89606692,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549473451,0.99606692,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549473853,1.00106692,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549474552,0.89606692,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549475152,0.87538058,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549475353,0.89512261,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549477195,0.89431211,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549477394,0.38629653,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549477599,0.34369653,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549477798,0.01893153,43251.0,43250.0,0.269147]
["bitfinex","BTCUSD",1644549477997,0.01893153,43251.0,43250.0,0.57813546]
["bitfinex","BTCUSD",1644549479196,0.34086752,43258.0,43250.0,0.57813546]
["bitfinex","BTCUSD",1644549479401,0.34086752,43258.0,43253.0,0.045]
["bitfinex","BTCUSD",1644549479597,0.34086752,43258.0,43254.0,0.05783275]
["bitfinex","BTCUSD",1644549480199,0.324765,43257.0,43254.0,0.05783275]
["bitfinex","BTCUSD",1644549480450,0.324765,43257.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549480849,0.28810852,43260.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549481051,0.324765,43259.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549481650,0.60987535,43259.0,43255.0,0.0004482]
["bitfinex","BTCUSD",1644549481852,0.324765,43259.0,43255.0,0.0004482]
["bitfinex","BTCUSD",1644549482551,0.324765,43259.0,43253.0,0.045]
["bitfinex","BTCUSD",1644549482752,0.324765,43259.0,43255.0,0.00044839]
["bitfinex","BTCUSD",1644549482952,0.324765,43259.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549483153,0.16951231,43268.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549483452,0.324765,43266.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549483852,0.3213815,43262.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549484110,0.324765,43257.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549484304,0.324765,43257.0,43253.0,0.23131198]
["bitfinex","BTCUSD",1644549484503,0.34440535,43258.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549484703,0.324765,43257.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549485103,0.324765,43257.0,43253.0,0.21848198]
["bitfinex","BTCUSD",1644549485304,0.324765,43257.0,43255.0,0.00013505]
["bitfinex","BTCUSD",1644549485505,0.324765,43260.0,43256.0,0.045]
["bitfinex","BTCUSD",1644549485704,0.324765,43260.0,43257.0,0.057826]
["bitfinex","BTCUSD",1644549486504,0.324765,43258.0,43257.0,0.057826]
["bitfinex","BTCUSD",1644549486904,0.30164263,43259.0,43257.0,0.057826]
["bitfinex","BTCUSD",1644549487305,0.324765,43258.0,43257.0,0.057826]
["bitfinex","BTCUSD",1644549487503,0.30164263,43259.0,43257.0,0.057826]
["bitfinex","BTCUSD",1644549487704,0.324765,43258.0,43257.0,0.057826]
["bitfinex","BTCUSD",1644549488246,0.39516147,43262.0,43257.0,0.05783]
["bitfinex","BTCUSD",1644549488447,0.324765,43261.0,43257.0,0.11565797]
["bitfinex","BTCUSD",1644549488851,0.324765,43261.0,43257.0,0.11617687]
["bitfinex","BTCUSD",1644549489252,0.33155234,43260.0,43257.0,0.11617687]
["bitfinex","BTCUSD",1644549489448,0.324765,43259.0,43257.0,0.11617687]
["bitfinex","BTCUSD",1644549489849,0.324765,43259.0,43257.0,0.11565797]
["bitfinex","BTCUSD",1644549492904,0.324765,43264.0,43257.0,0.31465797]
["bitfinex","BTCUSD",1644549493105,0.324765,43264.0,43257.0,0.199]
["bitfinex","BTCUSD",1644549493503,0.324765,43264.0,43261.0,0.045]
["bitfinex","BTCUSD",1644549493709,0.25009114,43263.0,43261.0,0.045]
["bitfinex","BTCUSD",1644549493905,0.324765,43262.0,43261.0,0.045]
["bitfinex","BTCUSD",1644549495206,0.324765,43262.0,43259.0,0.00044996]
["bitfinex","BTCUSD",1644549495852,0.324765,43262.0,43258.0,0.057829]
["bitfinex","BTCUSD",1644549496052,0.324765,43262.0,43258.0,0.05827897]
["bitfinex","BTCUSD",1644549496453,0.28138172,43260.0,43258.0,0.05827897]
["bitfinex","BTCUSD",1644549496755,0.324765,43259.0,43258.0,0.05827897]
["bitfinex","BTCUSD",1644549496958,0.16517518,43267.0,43258.0,0.37220397]
["bitfinex","BTCUSD",1644549497157,0.01944809,43268.0,43262.0,0.05]
["bitfinex","BTCUSD",1644549497355,0.01944809,43268.0,43267.0,0.045]
["bitfinex","BTCUSD",1644549497554,0.01944809,43268.0,43267.0,0.360157]
["bitfinex","BTCUSD",1644549497955,0.04045314,43268.0,43267.0,0.360157]
["bitfinex","BTCUSD",1644549498357,0.04045314,43268.0,43267.0,0.417959]
["bitfinex","BTCUSD",1644549498660,0.11944009,43282.0,43277.0,0.199]
["bitfinex","BTCUSD",1644549498855,0.324765,43286.0,43281.0,0.045]
["bitfinex","BTCUSD",1644549499306,0.324765,43286.0,43282.0,0.115585]
["bitfinex","BTCUSD",1644549499499,0.28564055,43285.0,43282.0,0.11558441]
["bitfinex","BTCUSD",1644549499700,0.324765,43284.0,43282.0,0.11558441]
["bitfinex","BTCUSD",1644549500099,0.30261392,43286.0,43282.0,0.11558441]
["bitfinex","BTCUSD",1644549500300,0.324765,43285.0,43282.0,0.11558441]
["bitfinex","BTCUSD",1644549500703,0.02085559,43288.0,43283.0,0.0463]
["bitfinex","BTCUSD",1644549500903,0.02085559,43288.0,43287.0,0.045]
["bitfinex","BTCUSD",1644549501303,0.37510065,43291.0,43287.0,0.045]
["bitfinex","BTCUSD",1644549502304,0.324765,43289.0,43284.0,0.00044814]
["bitfinex","BTCUSD",1644549502506,0.16415151,43288.0,43284.0,0.00044814]
["bitfinex","BTCUSD",1644549502703,0.38750729,43287.0,43284.0,0.00044814]
["bitfinex","BTCUSD",1644549503154,0.38750729,43287.0,43277.0,0.5]
["bitfinex","BTCUSD",1644549503455,0.34028493,43282.0,43277.0,0.5]
["bitfinex","BTCUSD",1644549503756,0.64797463,43281.0,43277.0,0.5]
["bitfinex","BTCUSD",1644549504056,0.64797463,43281.0,43274.0,0.057808]
["bitfinex","BTCUSD",1644549504057,0.324773,43279.0,43274.0,0.057808]
["bitfinex","BTCUSD",1644549504253,0.07428158,43280.0,43274.0,0.057808]
["bitfinex","BTCUSD",1644549504457,0.324778,43279.0,43274.0,0.057808]
["bitfinex","BTCUSD",1644549504654,0.324778,43279.0,43277.0,0.00044817]
["bitfinex","BTCUSD",1644549505254,0.324778,43279.0,43277.0,0.10325217]
["bitfinex","BTCUSD",1644549505657,0.324778,43279.0,43277.0,0.102804]
["bitfinex","BTCUSD",1644549505857,0.32320963,43281.0,43277.0,0.256804]
["bitfinex","BTCUSD",1644549506057,0.33290404,43287.0,43277.0,0.256804]
["bitfinex","BTCUSD",1644549506058,0.33290404,43287.0,43280.0,0.045]
["bitfinex","BTCUSD",1644549506259,0.324778,43286.0,43280.0,0.10279546]
["bitfinex","BTCUSD",1644549506456,0.37424716,43285.0,43280.0,0.10279546]
["bitfinex","BTCUSD",1644549506702,0.324778,43284.0,43280.0,0.10279546]
["bitfinex","BTCUSD",1644549506901,0.324778,43284.0,43281.0,0.00044813]
["bitfinex","BTCUSD",1644549507205,0.28059773,43283.0,43281.0,0.00044813]
["bitfinex","BTCUSD",1644549507400,0.324778,43282.0,43281.0,0.00044813]
["bitfinex","BTCUSD",1644549507800,0.61021498,43282.0,43281.0,0.00044813]
["bitfinex","BTCUSD",1644549508001,0.61021498,43282.0,43278.0,0.0578033]
["bitfinex","BTCUSD",1644549508202,0.61021498,43282.0,43279.0,0.00045266]
["bitfinex","BTCUSD",1644549509201,0.08800924,43276.0,43275.0,0.16060149]
["bitfinex","BTCUSD",1644549509602,0.39812752,43276.0,43275.0,0.43967749]
["bitfinex","BTCUSD",1644549509805,0.39812752,43276.0,43275.0,0.43967649]
["bitfinex","BTCUSD",1644549510205,0.39812752,43276.0,43275.0,0.16060149]
["bitfinex","BTCUSD",1644549510654,0.39812752,43276.0,43275.0,0.43967649]
["bitfinex","BTCUSD",1644549510855,0.08800924,43276.0,43275.0,0.43967649]
["bitfinex","BTCUSD",1644549511054,0.08800924,43276.0,43275.0,0.39467649]
["bitfinex","BTCUSD",1644549511255,0.08800924,43276.0,43275.0,0.43967649]
["bitfinex","BTCUSD",1644549511856,0.08800924,43276.0,43275.0,0.11560149]
["bitfinex","BTCUSD",1644549512057,0.08800924,43276.0,43275.0,0.045]
["bitfinex","BTCUSD",1644549512955,0.08638424,43276.0,43275.0,0.324075]
["bitfinex","BTCUSD",1644549513656,0.08638424,43276.0,43274.0,0.05779897]
["bitfinex","BTCUSD",1644549513856,0.20943255,43282.0,43274.0,0.05779897]
["bitfinex","BTCUSD",1644549514108,0.1248503,43289.0,43280.0,0.279036]
["bitfinex","BTCUSD",1644549514301,0.324778,43288.0,43287.0,0.045]
["bitfinex","BTCUSD",1644549514601,0.324778,43288.0,43283.0,0.045]
["bitfinex","BTCUSD",1644549514801,0.324778,43288.0,43282.0,0.115581]
["bitfinex","BTCUSD",1644549515003,0.26566652,43284.0,43282.0,0.115581]
["bitfinex","BTCUSD",1644549515201,0.26566652,43284.0,43283.0,0.279012]
["bitfinex","BTCUSD",1644549515401,0.26566652,43284.0,43283.0,0.00045151]
["bitfinex","BTCUSD",1644549515701,0.26566652,43284.0,43283.0,0.27946451]
["bitfinex","BTCUSD",1644549515900,0.45570575,43286.0,43283.0,0.27946451]
["bitfinex","BTCUSD",1644549516101,0.45570575,43286.0,43284.0,0.279005]
["bitfinex","BTCUSD",1644549516401,0.45570575,43286.0,43283.0,0.00045151]
["bitfinex","BTCUSD",1644549516402,0.37366647,43286.0,43283.0,0.05779]
["bitfinex","BTCUSD",1644549516602,0.17175358,43289.0,43285.0,0.522998]
["bitfinex","BTCUSD",1644549516802,0.324778,43288.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549517001,0.17175358,43289.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549517301,0.324778,43288.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549517501,0.324778,43287.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549517948,0.41254893,43287.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549518548,0.08777093,43287.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549518748,0.41254893,43287.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549519948,0.324778,43287.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549520148,0.02084293,43289.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549520352,0.324778,43288.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549521151,0.39044719,43288.0,43286.0,0.05778837]
["bitfinex","BTCUSD",1644549524909,0.39044719,43288.0,43282.0,0.0212761]
["bitfinex","BTCUSD",1644549525109,0.0463,43287.0,43284.0,0.00045165]
["bitfinex","BTCUSD",1644549525350,0.324778,43286.0,43284.0,0.00045165]
["bitfinex","BTCUSD",1644549525552,0.0463,43285.0,43284.0,0.00045165]
["bitfinex","BTCUSD",1644549525749,0.371078,43285.0,43284.0,0.00045165]
["bitfinex","BTCUSD",1644549525949,0.64339227,43285.0,43284.0,0.00045165]
["bitfinex","BTCUSD",1644549526152,0.74339227,43285.0,43282.0,0.01959858]
["bitfinex","BTCUSD",1644549526353,0.40372522,43283.0,43282.0,0.01959858]
["bitfinex","BTCUSD",1644549526551,1.07723818,43283.0,43282.0,0.01959858]
["bitfinex","BTCUSD",1644549527151,1.07723818,43283.0,43282.0,0.01914691]
["bitfinex","BTCUSD",1644549527350,1.07723818,43283.0,43280.0,0.00045169]
["bitfinex","BTCUSD",1644549527551,0.324778,43282.0,43280.0,0.00045169]
["bitfinex","BTCUSD",1644549527950,0.59078939,43281.0,43280.0,0.00045169]
["bitfinex","BTCUSD",1644549528351,0.59078939,43281.0,43276.0,0.05780475]
["bitfinex","BTCUSD",1644549528555,0.22228323,43278.0,43276.0,0.05780475]
["bitfinex","BTCUSD",1644549528752,0.54706123,43278.0,43274.0,0.05780754]
["bitfinex","BTCUSD",1644549529251,0.22228323,43278.0,43274.0,0.05780754]
["bitfinex","BTCUSD",1644549529654,0.39121289,43276.0,43274.0,0.05780754]
["bitfinex","BTCUSD",1644549529851,0.39121289,43276.0,43274.0,0.05826032]
["bitfinex","BTCUSD",1644549529852,0.6435277,43276.0,43274.0,0.05826032]
["bitfinex","BTCUSD",1644549530656,0.25231481,43276.0,43274.0,0.05826032]
["bitfinex","BTCUSD",1644549530854,0.25231481,43276.0,43274.0,0.05780754]
["bitfinex","BTCUSD",1644549531256,0.24731481,43276.0,43274.0,0.05780754]
["bitfinex","BTCUSD",1644549531455,0.26568018,43276.0,43274.0,0.05780754]
["bitfinex","BTCUSD",1644549532357,0.26568018,43276.0,43274.0,0.11561554]
["bitfinex","BTCUSD",1644549533360,0.26568018,43276.0,43274.0,0.05780754]
["bitfinex","BTCUSD",1644549533561,0.24731481,43276.0,43273.0,0.00045163]
["bitfinex","BTCUSD",1644549533761,0.324778,43275.0,43273.0,0.00045163]
["bitfinex","BTCUSD",1644549533960,0.79960177,43274.0,43273.0,0.00045163]
["bitfinex","BTCUSD",1644549534163,0.52112377,43274.0,43273.0,0.00045163]
["bitfinex","BTCUSD",1644549534361,0.84590177,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549534563,0.324778,43273.0,43271.0,0.00045164]
["bitfinex","BTCUSD",1644549534762,0.371078,43273.0,43271.0,0.00045164]
["bitfinex","BTCUSD",1644549534962,0.30092554,43272.0,43271.0,0.00045164]
["bitfinex","BTCUSD",1644549535167,0.67200354,43272.0,43271.0,0.00045164]
["bitfinex","BTCUSD",1644549535365,0.583904,43272.0,43271.0,0.00045164]
["bitfinex","BTCUSD",1644549535667,0.583904,43272.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549535668,0.5145166,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549535864,0.6608166,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549536066,0.97423065,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549536265,0.6608166,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549537103,0.83973485,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549537301,1.1663067,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549537502,1.18763325,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549538103,1.32110823,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549540104,1.31918453,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549541554,1.32040481,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549542755,1.18692983,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549542955,1.32039881,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549543560,1.29977568,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549543757,1.31987292,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549544201,1.31487292,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549544402,1.18140394,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549544801,1.31490156,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549546205,1.31420745,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549547602,1.31635929,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549549653,1.31540418,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549550854,1.36540418,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549551611,1.3630101,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549551810,1.3630101,43271.0,43268.0,9.2e-07]
["bitfinex","BTCUSD",1644549551811,0.532611,43270.0,43268.0,9.2e-07]
["bitfinex","BTCUSD",1644549552010,1.3631155,43269.0,43268.0,9.2e-07]
["bitfinex","BTCUSD",1644549552210,1.4631155,43269.0,43268.0,9.2e-07]
["bitfinex","BTCUSD",1644549552409,1.4631155,43269.0,43254.0,0.01925642]
["bitfinex","BTCUSD",1644549552410,1.34602193,43269.0,43254.0,0.01925642]
["bitfinex","BTCUSD",1644549552609,0.41177689,43256.0,43254.0,0.01925642]
["bitfinex","BTCUSD",1644549552807,0.53127346,43255.0,43254.0,0.01925642]
["bitfinex","BTCUSD",1644549553309,0.63127346,43255.0,43254.0,0.01925642]
["bitfinex","BTCUSD",1644549553708,0.324787,43254.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549553911,0.0463,43253.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549554119,0.73244424,43252.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549554311,0.77874424,43252.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549555755,0.80036039,43252.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549556760,0.45054715,43252.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549556958,0.45054715,43252.0,43251.0,0.696013]
["bitfinex","BTCUSD",1644549556959,0.02161615,43252.0,43251.0,0.696013]
["bitfinex","BTCUSD",1644549557158,0.057833,43265.0,43251.0,0.696013]
["bitfinex","BTCUSD",1644549557159,0.01912258,43268.0,43252.0,0.95]
["bitfinex","BTCUSD",1644549557359,0.01912258,43268.0,43263.0,0.045]
["bitfinex","BTCUSD",1644549557557,0.01912258,43268.0,43264.0,0.483439]
["bitfinex","BTCUSD",1644549557757,0.324787,43273.0,43264.0,0.199]
["bitfinex","BTCUSD",1644549557956,0.324787,43273.0,43266.0,0.057809]
["bitfinex","BTCUSD",1644549558157,0.16566362,43274.0,43270.0,0.284393]
["bitfinex","BTCUSD",1644549558358,0.1813526,43281.0,43267.0,0.11561]
["bitfinex","BTCUSD",1644549558556,0.1813526,43281.0,43268.0,0.284399]
["bitfinex","BTCUSD",1644549558756,0.1813526,43281.0,43268.0,0.334399]
["bitfinex","BTCUSD",1644549558955,0.1813526,43281.0,43268.0,0.05]
["bitfinex","BTCUSD",1644549559208,0.34558993,43277.0,43275.0,0.21839901]
["bitfinex","BTCUSD",1644549559413,0.67037693,43277.0,43275.0,0.17339901]
["bitfinex","BTCUSD",1644549559812,0.1813526,43281.0,43275.0,0.17339901]
["bitfinex","BTCUSD",1644549560008,0.324787,43280.0,43275.0,0.17339901]
["bitfinex","BTCUSD",1644549560812,0.30751565,43278.0,43276.0,0.05779939]
["bitfinex","BTCUSD",1644549561010,0.63230265,43278.0,43276.0,0.10279939]
["bitfinex","BTCUSD",1644549561411,0.324787,43278.0,43276.0,0.10279939]
["bitfinex","BTCUSD",1644549561810,0.39292793,43278.0,43276.0,0.10279939]
["bitfinex","BTCUSD",1644549562013,0.39292793,43278.0,43276.0,0.05779939]
["bitfinex","BTCUSD",1644549562210,0.39292793,43278.0,43277.0,0.057799]
["bitfinex","BTCUSD",1644549562412,0.06814093,43278.0,43277.0,0.057799]
["bitfinex","BTCUSD",1644549562860,0.48340179,43284.0,43277.0,0.057799]
["bitfinex","BTCUSD",1644549563160,0.3501169,43284.0,43279.0,0.17336687]
["bitfinex","BTCUSD",1644549563357,0.3501169,43284.0,43281.0,0.284303]
["bitfinex","BTCUSD",1644549563558,0.3501169,43284.0,43280.0,0.244]
["bitfinex","BTCUSD",1644549563559,0.324787,43283.0,43280.0,0.244]
["bitfinex","BTCUSD",1644549563757,0.324787,43282.0,43279.0,0.115579]
["bitfinex","BTCUSD",1644549564057,0.324787,43282.0,43280.0,0.11558336]
["bitfinex","BTCUSD",1644549564456,0.30879011,43281.0,43279.0,0.057789]
["bitfinex","BTCUSD",1644549564957,0.30879011,43281.0,43277.0,0.057804]
["bitfinex","BTCUSD",1644549564958,0.63357711,43281.0,43277.0,0.057804]
["bitfinex","BTCUSD",1644549565157,0.324787,43279.0,43277.0,0.057804]
["bitfinex","BTCUSD",1644549565557,0.19762965,43280.0,43277.0,0.057804]
["bitfinex","BTCUSD",1644549565558,0.19762965,43280.0,43278.0,0.284328]
["bitfinex","BTCUSD",1644549565761,0.00056476,43284.0,43279.0,0.32932]
["bitfinex","BTCUSD",1644549565959,0.29627555,43295.0,43283.0,0.045]
["bitfinex","BTCUSD",1644549566157,0.29627555,43295.0,43278.0,0.3538942]
["bitfinex","BTCUSD",1644549566158,0.324787,43294.0,43291.0,0.045]
["bitfinex","BTCUSD",1644549566618,0.41145395,43294.0,43291.0,0.10277672]
["bitfinex","BTCUSD",1644549566810,0.324787,43292.0,43291.0,0.10277672]
["bitfinex","BTCUSD",1644549567408,0.324787,43292.0,43291.0,0.07939287]
["bitfinex","BTCUSD",1644549567809,0.324787,43292.0,43291.0,0.13716987]
["bitfinex","BTCUSD",1644549568011,0.324787,43292.0,43291.0,0.02161615]
["bitfinex","BTCUSD",1644549568210,0.3296575,43292.0,43291.0,0.02161615]
["bitfinex","BTCUSD",1644549568413,0.3796575,43292.0,43291.0,0.02161615]
["bitfinex","BTCUSD",1644549569011,0.4796575,43292.0,43291.0,0.02161615]
["bitfinex","BTCUSD",1644549569211,0.5902645,43292.0,43291.0,0.02161615]
["bitfinex","BTCUSD",1644549569413,0.5902645,43292.0,43291.0,0.0432323]
["bitfinex","BTCUSD",1644549569614,0.5902645,43292.0,43291.0,0.02161615]
["bitfinex","BTCUSD",1644549569816,0.72355148,43292.0,43291.0,0.02161615]
["bitfinex","BTCUSD",1644549570855,0.72355148,43292.0,43275.0,0.115598]
["bitfinex","BTCUSD",1644549570856,0.95,43291.0,43275.0,0.115598]
["bitfinex","BTCUSD",1644549571057,0.95,43291.0,43270.0,0.55781]
["bitfinex","BTCUSD",1644549571058,0.06695727,43286.0,43270.0,0.55781]
["bitfinex","BTCUSD",1644549571254,0.07020951,43271.0,43270.0,0.55781]
["bitfinex","BTCUSD",1644549571455,0.07020951,43271.0,43270.0,0.05781]
["bitfinex","BTCUSD",1644549571855,0.15017815,43274.0,43270.0,0.35961964]
["bitfinex","BTCUSD",1644549572056,0.27215015,43285.0,43273.0,0.244]
["bitfinex","BTCUSD",1644549572256,0.27215015,43285.0,43275.0,0.057798]
["bitfinex","BTCUSD",1644549572257,0.324768,43281.0,43275.0,0.057798]
["bitfinex","BTCUSD",1644549572458,0.0021933,43282.0,43276.0,0.244]
["bitfinex","BTCUSD",1644549572855,0.58890512,43281.0,43276.0,0.244]
["bitfinex","BTCUSD",1644549573056,0.67014839,43281.0,43276.0,0.244]
["bitfinex","BTCUSD",1644549573461,0.13328698,43286.0,43277.0,0.3581489]
["bitfinex","BTCUSD",1644549573659,0.13328698,43286.0,43284.0,0.244]
["bitfinex","BTCUSD",1644549573858,0.15244742,43292.0,43284.0,0.244]
["bitfinex","BTCUSD",1644549574111,0.15244742,43292.0,43284.0,0.301783]
["bitfinex","BTCUSD",1644549574307,0.324768,43288.0,43284.0,0.24305506]
["bitfinex","BTCUSD",1644549574507,0.324768,43288.0,43277.0,0.4003519]
["bitfinex","BTCUSD",1644549574508,0.58944506,43287.0,43277.0,0.4003519]
["bitfinex","BTCUSD",1644549574707,0.07311205,43280.0,43278.0,0.115571]
["bitfinex","BTCUSD",1644549574909,0.26467706,43287.0,43279.0,0.51561799]
["bitfinex","BTCUSD",1644549575111,0.26467706,43287.0,43281.0,0.05779274]
["bitfinex","BTCUSD",1644549575308,0.26467706,43287.0,43283.0,0.057793]
["bitfinex","BTCUSD",1644549575809,0.324768,43286.0,43283.0,0.057793]
["bitfinex","BTCUSD",1644549576010,0.06655127,43285.0,43283.0,0.057793]
["bitfinex","BTCUSD",1644549576409,0.06655127,43285.0,43281.0,0.10779551]
["bitfinex","BTCUSD",1644549576410,0.324768,43284.0,43281.0,0.10779551]
["bitfinex","BTCUSD",1644549576611,0.06655127,43285.0,43281.0,0.10779551]
["bitfinex","BTCUSD",1644549576812,0.06655127,43285.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644549577612,0.324768,43284.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644549577857,0.06655127,43285.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644549578558,0.324768,43284.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644549578757,0.06655127,43285.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644549578960,0.324768,43284.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644549579161,0.324768,43284.0,43273.0,0.115594]
["bitfinex","BTCUSD",1644549579162,0.51052727,43283.0,43273.0,0.115594]
["bitfinex","BTCUSD",1644549579363,0.61052727,43283.0,43273.0,0.615594]
["bitfinex","BTCUSD",1644549579559,0.61052727,43283.0,43273.0,0.5]
["bitfinex","BTCUSD",1644549579757,0.61052727,43283.0,43272.0,0.00054672]
["bitfinex","BTCUSD",1644549579957,0.56052727,43283.0,43272.0,0.00054672]
["bitfinex","BTCUSD",1644549580161,0.06550584,43274.0,43272.0,0.00054672]
["bitfinex","BTCUSD",1644549580862,0.13575927,43283.0,43273.0,0.2845]
["bitfinex","BTCUSD",1644549581060,0.00061251,43284.0,43273.0,0.342302]
["bitfinex","BTCUSD",1644549581462,0.00061251,43284.0,43274.0,0.3267197]
["bitfinex","BTCUSD",1644549581708,0.00061251,43284.0,43275.0,0.28448]
["bitfinex","BTCUSD",1644549581911,0.06469952,43280.0,43276.0,0.11559465]
["bitfinex","BTCUSD",1644549582107,0.06469952,43280.0,43277.0,0.284468]
["bitfinex","BTCUSD",1644549582307,0.06469952,43280.0,43278.0,0.057802]
["bitfinex","BTCUSD",1644549582509,0.06469952,43280.0,43279.0,0.284453]
["bitfinex","BTCUSD",1644549582714,0.06469952,43280.0,43275.0,0.115596]
["bitfinex","BTCUSD",1644549582909,0.324768,43279.0,43275.0,0.115596]
["bitfinex","BTCUSD",1644549583108,0.06469952,43280.0,43275.0,0.115596]
["bitfinex","BTCUSD",1644549583309,0.324768,43279.0,43272.0,0.00054672]
["bitfinex","BTCUSD",1644549583508,0.06469952,43280.0,43272.0,0.00054672]
["bitfinex","BTCUSD",1644549583908,0.06469952,43280.0,43271.0,0.115609]
["bitfinex","BTCUSD",1644549584109,0.12250952,43280.0,43272.0,0.00049366]
["bitfinex","BTCUSD",1644549584309,0.324768,43279.0,43274.0,0.057807]
["bitfinex","BTCUSD",1644549584511,0.00059658,43284.0,43275.0,0.40007339]
["bitfinex","BTCUSD",1644549584709,0.00031843,43284.0,43277.0,0.284465]
["bitfinex","BTCUSD",1644549585109,0.0203552,43289.0,43277.0,0.284465]
["bitfinex","BTCUSD",1644549585358,0.32536991,43285.0,43278.0,0.05779184]
["bitfinex","BTCUSD",1644549585555,0.32536991,43285.0,43281.0,0.057794]
["bitfinex","BTCUSD",1644549585756,0.76920604,43290.0,43281.0,0.057794]
["bitfinex","BTCUSD",1644549585956,0.0885512,43283.0,43282.0,0.284425]
["bitfinex","BTCUSD",1644549586155,0.0885512,43283.0,43282.0,0.284429]
["bitfinex","BTCUSD",1644549586957,0.0885512,43283.0,43281.0,0.107794]
["bitfinex","BTCUSD",1644549587257,0.0885512,43283.0,43281.0,0.16558792]
["bitfinex","BTCUSD",1644549588259,0.02173211,43289.0,43281.0,0.15409392]
["bitfinex","BTCUSD",1644549588457,0.02173211,43289.0,43283.0,0.11557129]
["bitfinex","BTCUSD",1644549588656,0.02173211,43289.0,43284.0,0.284411]
["bitfinex","BTCUSD",1644549588858,0.02173211,43289.0,43285.0,0.284403]
["bitfinex","BTCUSD",1644549589305,0.02173211,43289.0,43286.0,0.284396]
["bitfinex","BTCUSD",1644549589306,0.00061255,43287.0,43286.0,0.284396]
["bitfinex","BTCUSD",1644549589605,0.00061255,43287.0,43285.0,0.17334217]
["bitfinex","BTCUSD",1644549589905,0.00061255,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644549590105,0.06404741,43288.0,43285.0,0.22334217]
["bitfinex","BTCUSD",1644549590308,0.0646139,43288.0,43285.0,0.22334217]
["bitfinex","BTCUSD",1644549590511,0.00056649,43288.0,43287.0,0.284389]
["bitfinex","BTCUSD",1644549590707,0.00056649,43288.0,43287.0,0.384389]
["bitfinex","BTCUSD",1644549591307,0.02173211,43289.0,43287.0,0.384389]
["bitfinex","BTCUSD",1644549591507,0.02173211,43289.0,43288.0,0.284381]
["bitfinex","BTCUSD",1644549591707,0.00056648,43290.0,43288.0,0.284381]
["bitfinex","BTCUSD",1644549591908,0.00056648,43290.0,43289.0,0.284373]
["bitfinex","BTCUSD",1644549592108,0.00056648,43290.0,43289.0,0.334373]
["bitfinex","BTCUSD",1644549592309,0.00056648,43290.0,43289.0,0.05]
["bitfinex","BTCUSD",1644549592509,0.02218575,43295.0,43291.0,0.057777]
["bitfinex","BTCUSD",1644549592710,0.00053209,43292.0,43291.0,0.107777]
["bitfinex","BTCUSD",1644549593460,0.00053209,43292.0,43291.0,0.057777]
["bitfinex","BTCUSD",1644549593662,0.324768,43292.0,43291.0,0.057777]
["bitfinex","BTCUSD",1644549593861,0.324768,43292.0,43289.0,0.057789]
["bitfinex","BTCUSD",1644549594061,0.20328841,43294.0,43286.0,0.115571]
["bitfinex","BTCUSD",1644549594261,0.35425663,43287.0,43286.0,0.115571]
["bitfinex","BTCUSD",1644549594662,0.72759115,43287.0,43286.0,0.115571]
["bitfinex","BTCUSD",1644549594863,0.72759115,43287.0,43283.0,0.115582]
["bitfinex","BTCUSD",1644549594864,1.33530979,43287.0,43283.0,0.115582]
["bitfinex","BTCUSD",1644549595061,0.324768,43286.0,43283.0,0.115582]
["bitfinex","BTCUSD",1644549595261,0.324768,43286.0,43276.0,0.0004327]
["bitfinex","BTCUSD",1644549595262,0.07274243,43278.0,43276.0,0.0004327]
["bitfinex","BTCUSD",1644549595462,0.07274243,43278.0,43277.0,0.284464]
["bitfinex","BTCUSD",1644549596064,0.7476954,43287.0,43277.0,0.392263]
["bitfinex","BTCUSD",1644549596262,0.7476954,43287.0,43277.0,0.05]
["bitfinex","BTCUSD",1644549596609,0.3252355,43280.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644549596805,0.00054149,43286.0,43279.0,0.107797]
["bitfinex","BTCUSD",1644549597104,0.00054149,43286.0,43281.0,0.05]
["bitfinex","BTCUSD",1644549597303,0.02010425,43287.0,43277.0,0.05]
["bitfinex","BTCUSD",1644549597503,0.00054153,43286.0,43277.0,0.05]
["bitfinex","BTCUSD",1644549597704,0.00054153,43286.0,43278.0,0.284457]
["bitfinex","BTCUSD",1644549597905,0.00054153,43286.0,43279.0,0.28445]
["bitfinex","BTCUSD",1644549598209,0.0694682,43280.0,43278.0,0.115595]
["bitfinex","BTCUSD",1644549598406,0.0694682,43280.0,43279.0,0.284449]
["bitfinex","BTCUSD",1644549598606,0.0694682,43280.0,43279.0,0.334449]
["bitfinex","BTCUSD",1644549599507,0.00054108,43286.0,43281.0,0.057796]
["bitfinex","BTCUSD",1644549599708,0.003,43295.0,43282.0,0.284428]
["bitfinex","BTCUSD",1644549600006,0.00054013,43286.0,43282.0,0.0463]
["bitfinex","BTCUSD",1644549600208,0.00054013,43286.0,43283.0,0.384415]
["bitfinex","BTCUSD",1644549600462,0.00054013,43286.0,43285.0,0.284406]
["bitfinex","BTCUSD",1644549600661,0.00054013,43286.0,43285.0,0.284405]
["bitfinex","BTCUSD",1644549601059,0.07107547,43288.0,43284.0,0.34666963]
["bitfinex","BTCUSD",1644549601259,0.07161564,43288.0,43284.0,0.34666963]
["bitfinex","BTCUSD",1644549601662,0.07161564,43288.0,43284.0,0.17333563]
["bitfinex","BTCUSD",1644549602160,0.07107547,43288.0,43284.0,0.17333563]
["bitfinex","BTCUSD",1644549602561,0.07161623,43288.0,43284.0,0.17333563]
["bitfinex","BTCUSD",1644549602760,0.07161623,43288.0,43284.0,0.23112263]
["bitfinex","BTCUSD",1644549603261,0.07107547,43288.0,43285.0,0.057784]
["bitfinex","BTCUSD",1644549603462,0.07161637,43288.0,43285.0,0.057784]
["bitfinex","BTCUSD",1644549604407,0.07161637,43288.0,43286.0,0.34217972]
["bitfinex","BTCUSD",1644549604611,0.324768,43293.0,43288.0,0.115564]
["bitfinex","BTCUSD",1644549604907,0.0005409,43289.0,43288.0,0.057783]
["bitfinex","BTCUSD",1644549605907,0.35705279,43294.0,43288.0,0.057783]
["bitfinex","BTCUSD",1644549605908,0.07848539,43293.0,43288.0,0.057783]
["bitfinex","BTCUSD",1644549606110,0.00054031,43291.0,43289.0,0.11556262]
["bitfinex","BTCUSD",1644549606707,0.07765142,43293.0,43289.0,0.11545107]
["bitfinex","BTCUSD",1644549606908,0.324768,43292.0,43289.0,0.11545107]
["bitfinex","BTCUSD",1644549607107,0.32530829,43292.0,43289.0,0.057781]
["bitfinex","BTCUSD",1644549608058,0.324768,43292.0,43289.0,0.057781]
["bitfinex","BTCUSD",1644549609459,0.324768,43292.0,43286.0,0.057794]
["bitfinex","BTCUSD",1644549612608,0.324768,43292.0,43287.0,0.05778871]
["bitfinex","BTCUSD",1644549612810,0.07822172,43293.0,43289.0,0.057781]
["bitfinex","BTCUSD",1644549612811,0.0005703,43293.0,43289.0,0.057781]
["bitfinex","BTCUSD",1644549613109,0.15665141,43295.0,43290.0,0.0463]
["bitfinex","BTCUSD",1644549613110,0.02355569,43295.0,43290.0,0.0463]
["bitfinex","BTCUSD",1644549613308,0.02355569,43295.0,43291.0,0.62675829]
["bitfinex","BTCUSD",1644549613309,0.00056931,43293.0,43291.0,0.62675829]
["bitfinex","BTCUSD",1644549613509,0.00056931,43293.0,43292.0,0.6308398]
["bitfinex","BTCUSD",1644549613713,0.00056931,43293.0,43292.0,0.7308398]
["bitfinex","BTCUSD",1644549613909,0.00056931,43293.0,43292.0,0.6808398]
["bitfinex","BTCUSD",1644549614110,0.04188423,43295.0,43292.0,0.6808398]
["bitfinex","BTCUSD",1644549614311,0.04228936,43295.0,43293.0,0.284341]
["bitfinex","BTCUSD",1644549614910,0.04228936,43295.0,43294.0,0.61008693]
["bitfinex","BTCUSD",1644549615360,0.04188423,43295.0,43294.0,0.61008693]
["bitfinex","BTCUSD",1644549615756,0.04188423,43295.0,43294.0,0.63200288]
["bitfinex","BTCUSD",1644549615957,0.003,43295.0,43294.0,0.63200288]
["bitfinex","BTCUSD",1644549617158,0.003,43295.0,43294.0,0.63230288]
["bitfinex","BTCUSD",1644549617659,0.003,43295.0,43294.0,0.32747283]
["bitfinex","BTCUSD",1644549617859,0.003,43295.0,43294.0,0.30555688]
["bitfinex","BTCUSD",1644549618964,0.002,43296.0,43294.0,0.64759767]
["bitfinex","BTCUSD",1644549619210,0.001,43297.0,43295.0,0.78386533]
["bitfinex","BTCUSD",1644549619211,0.00158562,43297.0,43295.0,0.78386533]
["bitfinex","BTCUSD",1644549619408,0.00158562,43297.0,43296.0,0.57929738]
["bitfinex","BTCUSD",1644549619610,0.00158562,43297.0,43296.0,0.380617]
["bitfinex","BTCUSD",1644549619807,0.00158562,43297.0,43296.0,0.430617]
["bitfinex","BTCUSD",1644549620211,0.001,43297.0,43296.0,0.430617]
["bitfinex","BTCUSD",1644549622111,0.001,43297.0,43296.0,0.380617]
["bitfinex","BTCUSD",1644549622859,0.001,43297.0,43296.0,0.430617]
["bitfinex","BTCUSD",1644549623761,0.001,43297.0,43296.0,0.380617]
["bitfinex","BTCUSD",1644549624364,2.16183143,43297.0,43296.0,0.380617]
["bitfinex","BTCUSD",1644549624564,0.001,43297.0,43296.0,0.380617]
["bitfinex","BTCUSD",1644549624764,0.001,43297.0,43296.0,0.67024493]
["bitfinex","BTCUSD",1644549624964,0.00072193,43297.0,43296.0,0.67024493]
["bitfinex","BTCUSD",1644549625764,0.00072193,43297.0,43296.0,0.6909647]
["bitfinex","BTCUSD",1644549627807,0.00072193,43297.0,43296.0,0.71216458]
["bitfinex","BTCUSD",1644549628009,0.00072193,43297.0,43296.0,0.69144481]
["bitfinex","BTCUSD",1644549629808,0.00072193,43297.0,43296.0,0.71179954]
["bitfinex","BTCUSD",1644549630010,0.00072193,43297.0,43296.0,0.69089966]
["bitfinex","BTCUSD",1644549631854,0.00072193,43297.0,43296.0,0.69016234]
["bitfinex","BTCUSD",1644549633655,0.00072193,43297.0,43296.0,0.40053441]
["bitfinex","BTCUSD",1644549633855,0.00072193,43297.0,43296.0,0.69278353]
["bitfinex","BTCUSD",1644549634305,0.00072193,43297.0,43296.0,0.4195512]
["bitfinex","BTCUSD",1644549634507,0.00045989,43297.0,43296.0,0.39993379]
["bitfinex","BTCUSD",1644549634710,0.00045989,43297.0,43296.0,0.68854258]
["bitfinex","BTCUSD",1644549635807,0.00045989,43297.0,43296.0,0.70728091]
["bitfinex","BTCUSD",1644549636009,0.00045989,43297.0,43296.0,0.68826412]
["bitfinex","BTCUSD",1644549636209,0.00045989,43297.0,43296.0,0.39965533]
["bitfinex","BTCUSD",1644549636713,0.00028255,43306.0,43300.0,0.057754]
["bitfinex","BTCUSD",1644549636912,0.001,43312.0,43306.0,0.95]
["bitfinex","BTCUSD",1644549637111,0.001,43312.0,43307.0,0.63301034]
["bitfinex","BTCUSD",1644549637411,0.001,43312.0,43307.0,0.480528]
["bitfinex","BTCUSD",1644549637610,0.001,43312.0,43308.0,0.284221]
["bitfinex","BTCUSD",1644549637859,0.001,43312.0,43309.0,0.104041]
["bitfinex","BTCUSD",1644549638060,0.001,43312.0,43310.0,0.284206]
["bitfinex","BTCUSD",1644549638261,0.001,43312.0,43311.0,0.0463]
["bitfinex","BTCUSD",1644549638862,0.00061345,43312.0,43311.0,0.0463]
["bitfinex","BTCUSD",1644549639065,0.00061345,43312.0,43311.0,0.62362113]
["bitfinex","BTCUSD",1644549639261,0.00061345,43312.0,43311.0,0.72362113]
["bitfinex","BTCUSD",1644549639863,0.00061345,43312.0,43311.0,0.74269151]
["bitfinex","BTCUSD",1644549640265,0.001,43319.0,43313.0,0.95]
["bitfinex","BTCUSD",1644549640466,0.001,43319.0,43315.0,0.05773531]
["bitfinex","BTCUSD",1644549640666,0.001,43319.0,43316.0,0.330457]
["bitfinex","BTCUSD",1644549640966,0.001,43319.0,43316.0,0.284157]
["bitfinex","BTCUSD",1644549640967,0.07119236,43318.0,43316.0,0.284157]
["bitfinex","BTCUSD",1644549641163,0.07119236,43318.0,43316.0,0.17319763]
["bitfinex","BTCUSD",1644549641615,0.07119236,43318.0,43317.0,0.05773938]
["bitfinex","BTCUSD",1644549641808,0.36559348,43318.0,43317.0,0.05773938]
["bitfinex","BTCUSD",1644549643612,0.69036148,43318.0,43317.0,0.05773938]
["bitfinex","BTCUSD",1644549643813,0.74036148,43318.0,43317.0,0.05773938]
["bitfinex","BTCUSD",1644549644013,0.74036148,43318.0,43315.0,0.05775763]
["bitfinex","BTCUSD",1644549644014,0.88945282,43318.0,43315.0,0.05775763]
["bitfinex","BTCUSD",1644549644212,0.324768,43317.0,43312.0,0.11550976]
["bitfinex","BTCUSD",1644549644811,0.32642287,43313.0,43312.0,0.11540276]
["bitfinex","BTCUSD",1644549645215,0.65119087,43313.0,43311.0,0.05776251]
["bitfinex","BTCUSD",1644549645457,0.65119087,43313.0,43309.0,0.0003]
["bitfinex","BTCUSD",1644549645458,0.08923098,43311.0,43309.0,0.0003]
["bitfinex","BTCUSD",1644549645659,0.324768,43310.0,43309.0,0.0003]
["bitfinex","BTCUSD",1644549646159,0.08923098,43311.0,43309.0,0.0003]
["bitfinex","BTCUSD",1644549646363,0.08923098,43311.0,43309.0,0.05806503]
["bitfinex","BTCUSD",1644549646558,0.324768,43310.0,43309.0,0.0003]
["bitfinex","BTCUSD",1644549646959,0.08923098,43311.0,43307.0,0.00055934]
["bitfinex","BTCUSD",1644549647360,0.37186454,43311.0,43309.0,0.05776071]
["bitfinex","BTCUSD",1644549647763,0.08923098,43311.0,43309.0,0.05776071]
["bitfinex","BTCUSD",1644549647960,0.0463,43314.0,43309.0,0.05776071]
["bitfinex","BTCUSD",1644549648562,0.0463,43314.0,43288.0,1.78278969]
["bitfinex","BTCUSD",1644549648563,1.79242875,43313.0,43288.0,1.78278969]
["bitfinex","BTCUSD",1644549648764,1.79242875,43313.0,43277.0,1.327]
["bitfinex","BTCUSD",1644549648765,0.324755,43288.0,43277.0,0.19558989]
["bitfinex","BTCUSD",1644549648962,0.324755,43288.0,43267.0,0.19558989]
["bitfinex","BTCUSD",1644549648963,0.05,43283.0,43267.0,0.19558989]
["bitfinex","BTCUSD",1644549649232,0.05,43283.0,43261.0,0.07986958]
["bitfinex","BTCUSD",1644549649233,0.05,43274.0,43261.0,0.07986958]
["bitfinex","BTCUSD",1644549649430,0.05,43274.0,43261.0,0.01021887]
["bitfinex","BTCUSD",1644549649431,0.05,43272.0,43261.0,0.01021887]
["bitfinex","BTCUSD",1644549649631,0.324755,43271.0,43262.0,0.55710621]
["bitfinex","BTCUSD",1644549649828,0.324755,43271.0,43261.0,0.01021887]
["bitfinex","BTCUSD",1644549649829,0.424755,43271.0,43261.0,0.01021887]
["bitfinex","BTCUSD",1644549650031,0.424755,43271.0,43262.0,0.00021887]
["bitfinex","BTCUSD",1644549650629,0.324755,43271.0,43270.0,0.07883726]
["bitfinex","BTCUSD",1644549650832,0.1,43274.0,43270.0,0.07883726]
["bitfinex","BTCUSD",1644549650833,0.0463,43273.0,43270.0,0.07883726]
["bitfinex","BTCUSD",1644549651028,0.324755,43272.0,43270.0,0.07883726]
["bitfinex","BTCUSD",1644549651231,0.0463,43273.0,43270.0,0.07883726]
["bitfinex","BTCUSD",1644549651429,0.324755,43272.0,43270.0,0.07883726]
["bitfinex","BTCUSD",1644549651629,0.324755,43272.0,43270.0,0.28620027]
["bitfinex","BTCUSD",1644549651828,0.0463,43273.0,43270.0,0.28620027]
["bitfinex","BTCUSD",1644549652028,0.324755,43272.0,43270.0,0.28620027]
["bitfinex","BTCUSD",1644549652230,0.0463,43273.0,43270.0,0.28620027]
["bitfinex","BTCUSD",1644549652431,0.324755,43272.0,43270.0,0.28620027]
["bitfinex","BTCUSD",1644549652631,0.324755,43271.0,43270.0,0.28620027]
["bitfinex","BTCUSD",1644549653373,2.22900459,43271.0,43270.0,0.28650027]
["bitfinex","BTCUSD",1644549653572,2.22900459,43271.0,43270.0,0.07913726]
["bitfinex","BTCUSD",1644549654570,1.90424959,43271.0,43270.0,0.07913726]
["bitfinex","BTCUSD",1644549655375,2.22900459,43271.0,43270.0,0.07913726]
["bitfinex","BTCUSD",1644549656624,0.1,43280.0,43270.0,0.07913726]
["bitfinex","BTCUSD",1644549656625,0.25250142,43282.0,43270.0,0.12913726]
["bitfinex","BTCUSD",1644549656820,0.1578,43283.0,43281.0,0.0731304]
["bitfinex","BTCUSD",1644549656821,0.1,43283.0,43281.0,0.0731304]
["bitfinex","BTCUSD",1644549657021,0.1,43283.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549657221,0.29852544,43282.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549657621,0.30765283,43279.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549657822,0.324755,43278.0,43274.0,0.00055718]
["bitfinex","BTCUSD",1644549658028,0.05,43277.0,43274.0,0.00055718]
["bitfinex","BTCUSD",1644549658226,0.324755,43276.0,43274.0,0.00055718]
["bitfinex","BTCUSD",1644549659023,0.324755,43274.0,43273.0,0.0005572]
["bitfinex","BTCUSD",1644549659423,0.474755,43274.0,43273.0,0.0005572]
["bitfinex","BTCUSD",1644549659825,0.49432738,43274.0,43273.0,0.0005572]
["bitfinex","BTCUSD",1644549660022,0.49432738,43274.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549660223,0.49432738,43274.0,43271.0,0.00055722]
["bitfinex","BTCUSD",1644549660455,0.44432738,43274.0,43271.0,0.00055722]
["bitfinex","BTCUSD",1644549661257,0.70646635,43273.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549661459,0.70646635,43273.0,43270.0,0.00095723]
["bitfinex","BTCUSD",1644549661460,0.324755,43272.0,43270.0,0.00095723]
["bitfinex","BTCUSD",1644549661657,0.382572,43272.0,43270.0,0.00095723]
["bitfinex","BTCUSD",1644549661859,0.64068543,43272.0,43270.0,0.00095723]
["bitfinex","BTCUSD",1644549662057,0.32072363,43271.0,43270.0,0.00095723]
["bitfinex","BTCUSD",1644549662257,0.74547863,43271.0,43270.0,0.00095723]
["bitfinex","BTCUSD",1644549662458,0.74547863,43271.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549662657,0.74547863,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549662856,0.424755,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549663656,0.74256023,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549663856,0.79256023,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549664119,1.11524652,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549664617,1.1811189,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549664816,1.28895435,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549665014,0.96626806,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549665415,0.80815463,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549665614,0.96626806,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549665814,0.82772701,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549666017,0.96626806,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549667117,1.61822384,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549667317,0.96626806,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549667718,0.98584044,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549667962,0.96626806,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644549668763,0.96626806,43271.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549669165,0.4903494,43271.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549669365,1.04191248,43271.0,43270.0,0.0004]
["bitfinex","BTCUSD",1644549669568,1.04191248,43271.0,43268.0,0.00055725]
["bitfinex","BTCUSD",1644549669569,0.0004,43270.0,43268.0,0.00055725]
["bitfinex","BTCUSD",1644549669767,0.173512,43267.0,43262.0,0.00021887]
["bitfinex","BTCUSD",1644549669964,0.05,43263.0,43252.0,0.00021887]
["bitfinex","BTCUSD",1644549670165,0.371064,43262.0,43252.0,0.00021887]
["bitfinex","BTCUSD",1644549670366,0.8754846,43262.0,43261.0,0.0001]
["bitfinex","BTCUSD",1644549670567,0.8754846,43262.0,43252.0,0.00021887]
["bitfinex","BTCUSD",1644549670568,0.95,43261.0,43252.0,0.00021887]
["bitfinex","BTCUSD",1644549670768,0.95,43261.0,43251.0,0.16768887]
["bitfinex","BTCUSD",1644549670769,0.05,43253.0,43251.0,0.16768887]
["bitfinex","BTCUSD",1644549670964,0.05,43253.0,43251.0,0.16747]
["bitfinex","BTCUSD",1644549670965,0.54577537,43252.0,43251.0,0.16747]
["bitfinex","BTCUSD",1644549671364,0.64577537,43252.0,43251.0,0.16747]
["bitfinex","BTCUSD",1644549671617,1.27871525,43252.0,43251.0,0.16747]
["bitfinex","BTCUSD",1644549671814,0.95,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549672012,1.65030994,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549672212,1.57917743,43251.0,43250.0,0.00016]
["bitfinex","BTCUSD",1644549672414,1.57917743,43251.0,43242.0,0.07]
["bitfinex","BTCUSD",1644549672415,0.95,43249.0,43242.0,0.07]
["bitfinex","BTCUSD",1644549672612,0.324764,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644549672815,1.55905417,43243.0,43242.0,0.07022715]
["bitfinex","BTCUSD",1644549673219,1.55905417,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644549673419,0.057863,43240.0,43234.0,0.00022715]
["bitfinex","BTCUSD",1644549673619,0.324764,43236.0,43230.0,0.00022715]
["bitfinex","BTCUSD",1644549673819,0.51999955,43235.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549674217,0.61999955,43235.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549674418,2.14791765,43222.0,43220.0,0.1887321]
["bitfinex","BTCUSD",1644549674619,1.48850207,43222.0,43221.0,0.01022715]
["bitfinex","BTCUSD",1644549674817,1.48850207,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549675219,1.16372407,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549675474,0.0463,43228.0,43222.0,0.324778]
["bitfinex","BTCUSD",1644549675674,0.0463,43232.0,43231.0,0.31971445]
["bitfinex","BTCUSD",1644549675876,0.371078,43232.0,43231.0,0.31971445]
["bitfinex","BTCUSD",1644549676277,0.157858,43237.0,43231.0,0.64449245]
["bitfinex","BTCUSD",1644549676486,0.1,43237.0,43231.0,0.31971445]
["bitfinex","BTCUSD",1644549676774,0.1,43237.0,43232.0,0.05]
["bitfinex","BTCUSD",1644549677175,0.1,43237.0,43233.0,0.324778]
["bitfinex","BTCUSD",1644549677578,0.1,43237.0,43232.0,0.05055654]
["bitfinex","BTCUSD",1644549678077,0.11957238,43237.0,43232.0,0.05055654]
["bitfinex","BTCUSD",1644549678279,0.11957238,43237.0,43232.0,0.05]
["bitfinex","BTCUSD",1644549678576,0.11957238,43237.0,43232.0,0.05055653]
["bitfinex","BTCUSD",1644549678776,0.324778,43235.0,43232.0,0.05055653]
["bitfinex","BTCUSD",1644549679513,0.324778,43235.0,43232.0,0.05]
["bitfinex","BTCUSD",1644549679812,0.34435038,43235.0,43232.0,0.05]
["bitfinex","BTCUSD",1644549680712,0.01957238,43235.0,43233.0,0.324778]
["bitfinex","BTCUSD",1644549681113,0.01957238,43235.0,43234.0,0.39659431]
["bitfinex","BTCUSD",1644549681321,0.01957238,43235.0,43234.0,0.44659431]
["bitfinex","BTCUSD",1644549681913,0.03914476,43235.0,43234.0,0.44659431]
["bitfinex","BTCUSD",1644549682114,0.01957238,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1644549682413,0.01957238,43235.0,43234.0,0.374778]
["bitfinex","BTCUSD",1644549683879,0.03914476,43235.0,43234.0,0.374778]
["bitfinex","BTCUSD",1644549684177,0.01957238,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644549684380,0.01957238,43235.0,43233.0,0.324778]
["bitfinex","BTCUSD",1644549685877,0.03914476,43235.0,43232.0,0.05055654]
["bitfinex","BTCUSD",1644549686624,0.3659943,43240.0,43232.0,0.05055654]
["bitfinex","BTCUSD",1644549686818,0.324778,43239.0,43232.0,0.05]
["bitfinex","BTCUSD",1644549687421,0.324778,43239.0,43236.0,0.06392885]
["bitfinex","BTCUSD",1644549687619,0.324778,43241.0,43237.0,0.2584705]
["bitfinex","BTCUSD",1644549687819,0.01957238,43239.0,43237.0,0.25869735]
["bitfinex","BTCUSD",1644549688118,0.324778,43238.0,43237.0,0.25869735]
["bitfinex","BTCUSD",1644549688318,0.324778,43238.0,43237.0,0.2584705]
["bitfinex","BTCUSD",1644549689319,0.324778,43238.0,43236.0,0.06392885]
["bitfinex","BTCUSD",1644549689522,0.324778,43237.0,43235.0,0.00055649]
["bitfinex","BTCUSD",1644549689720,0.324778,43238.0,43235.0,0.00078334]
["bitfinex","BTCUSD",1644549689920,0.34435038,43238.0,43235.0,0.00055649]
["bitfinex","BTCUSD",1644549690119,0.34435038,43238.0,43235.0,0.00078334]
["bitfinex","BTCUSD",1644549690362,0.34435038,43238.0,43235.0,0.00022685]
["bitfinex","BTCUSD",1644549690563,0.34435038,43238.0,43234.0,0.00078336]
["bitfinex","BTCUSD",1644549690764,0.34435038,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549691565,0.34435038,43238.0,43232.0,0.25448777]
["bitfinex","BTCUSD",1644549691763,0.34435038,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549691965,0.36392276,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549692166,0.34435038,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549692763,0.34435038,43238.0,43233.0,0.00022685]
["bitfinex","BTCUSD",1644549692964,0.34435038,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549693966,0.36392276,43238.0,43233.0,0.00022685]
["bitfinex","BTCUSD",1644549694210,0.34435038,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549694610,0.34435038,43238.0,43234.0,0.00078336]
["bitfinex","BTCUSD",1644549694813,0.34435038,43238.0,43234.0,0.05078336]
["bitfinex","BTCUSD",1644549695211,0.34435038,43238.0,43234.0,0.05022685]
["bitfinex","BTCUSD",1644549695509,0.34435038,43238.0,43234.0,0.05078336]
["bitfinex","BTCUSD",1644549695910,0.36392276,43238.0,43234.0,0.05078336]
["bitfinex","BTCUSD",1644549696110,0.34435038,43238.0,43234.0,0.05078336]
["bitfinex","BTCUSD",1644549696312,0.34435038,43238.0,43234.0,0.05022685]
["bitfinex","BTCUSD",1644549696511,0.34435038,43238.0,43234.0,0.05078336]
["bitfinex","BTCUSD",1644549697959,0.34435038,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549698567,0.36392276,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549698761,0.36392276,43238.0,43233.0,0.26942768]
["bitfinex","BTCUSD",1644549698961,0.36392276,43238.0,43234.0,0.00055651]
["bitfinex","BTCUSD",1644549699161,0.4217774,43238.0,43234.0,0.00046407]
["bitfinex","BTCUSD",1644549699363,0.324778,43237.0,43234.0,0.00069092]
["bitfinex","BTCUSD",1644549699764,0.324778,43237.0,43234.0,0.00046407]
["bitfinex","BTCUSD",1644549699967,0.324778,43237.0,43233.0,0.00022685]
["bitfinex","BTCUSD",1644549700163,0.324778,43237.0,43232.0,0.05807985]
["bitfinex","BTCUSD",1644549700366,0.324778,43237.0,43233.0,0.05]
["bitfinex","BTCUSD",1644549700565,0.324778,43237.0,43233.0,0.05022685]
["bitfinex","BTCUSD",1644549700765,0.324778,43237.0,43233.0,0.00022685]
["bitfinex","BTCUSD",1644549700965,0.07742702,43238.0,43232.0,0.37591291]
["bitfinex","BTCUSD",1644549701365,0.07742702,43238.0,43233.0,0.00016696]
["bitfinex","BTCUSD",1644549701614,0.07742702,43238.0,43233.0,0.05824481]
["bitfinex","BTCUSD",1644549701811,0.324778,43237.0,43233.0,0.05824481]
["bitfinex","BTCUSD",1644549702010,0.324778,43236.0,43233.0,0.05824481]
["bitfinex","BTCUSD",1644549702210,0.0969994,43238.0,43233.0,0.05824481]
["bitfinex","BTCUSD",1644549702409,0.324778,43237.0,43233.0,0.05807785]
["bitfinex","BTCUSD",1644549702613,0.0969994,43238.0,43233.0,0.05863415]
["bitfinex","BTCUSD",1644549703010,0.324778,43237.0,43233.0,0.05863415]
["bitfinex","BTCUSD",1644549703210,0.0969994,43238.0,43233.0,0.05863415]
["bitfinex","BTCUSD",1644549703614,0.0969994,43238.0,43233.0,0.05807785]
["bitfinex","BTCUSD",1644549703814,0.324777,43236.0,43233.0,0.05863414]
["bitfinex","BTCUSD",1644549704013,0.324777,43237.0,43233.0,0.05863414]
["bitfinex","BTCUSD",1644549704713,0.07742702,43238.0,43233.0,0.05807785]
["bitfinex","BTCUSD",1644549704914,0.07742702,43238.0,43233.0,0.05863415]
["bitfinex","BTCUSD",1644549705361,0.07742702,43238.0,43234.0,0.0463]
["bitfinex","BTCUSD",1644549705661,0.07742702,43238.0,43234.0,0.10437685]
["bitfinex","BTCUSD",1644549706160,0.07742702,43238.0,43237.0,0.07891688]
["bitfinex","BTCUSD",1644549706361,0.324777,43237.0,43235.0,0.00022685]
["bitfinex","BTCUSD",1644549706561,0.324777,43237.0,43234.0,0.10493313]
["bitfinex","BTCUSD",1644549706761,0.07742702,43238.0,43234.0,0.10493313]
["bitfinex","BTCUSD",1644549706962,0.324777,43237.0,43234.0,0.10470628]
["bitfinex","BTCUSD",1644549707159,0.07742702,43238.0,43234.0,0.10415]
["bitfinex","BTCUSD",1644549707360,0.07742702,43238.0,43234.0,0.10470628]
["bitfinex","BTCUSD",1644549707560,0.07742702,43238.0,43236.0,0.08528156]
["bitfinex","BTCUSD",1644549707561,0.324777,43237.0,43236.0,0.08528156]
["bitfinex","BTCUSD",1644549707764,0.07742702,43238.0,43236.0,0.08528156]
["bitfinex","BTCUSD",1644549707960,0.07742702,43238.0,43235.0,0.00022685]
["bitfinex","BTCUSD",1644549707961,0.324777,43237.0,43235.0,0.00022685]
["bitfinex","BTCUSD",1644549708161,0.05785172,43237.0,43234.0,0.05840628]
["bitfinex","BTCUSD",1644549708361,0.05785172,43237.0,43234.0,0.05807685]
["bitfinex","BTCUSD",1644549708563,0.05785172,43237.0,43234.0,0.05863313]
["bitfinex","BTCUSD",1644549709211,0.324777,43236.0,43234.0,0.05863313]
["bitfinex","BTCUSD",1644549709410,0.324777,43235.0,43234.0,0.05840628]
["bitfinex","BTCUSD",1644549709613,0.05785035,43236.0,43234.0,0.05785]
["bitfinex","BTCUSD",1644549710010,0.07742273,43236.0,43234.0,0.05785]
["bitfinex","BTCUSD",1644549710213,0.07742273,43236.0,43234.0,0.349249]
["bitfinex","BTCUSD",1644549710414,0.07742273,43236.0,43234.0,0.382627]
["bitfinex","BTCUSD",1644549710814,0.07742273,43236.0,43234.0,0.432627]
["bitfinex","BTCUSD",1644549711218,0.07742273,43236.0,43234.0,0.10785]
["bitfinex","BTCUSD",1644549712015,0.09699511,43236.0,43234.0,0.10785]
["bitfinex","BTCUSD",1644549712219,0.324777,43235.0,43234.0,0.10785]
["bitfinex","BTCUSD",1644549713066,0.07742273,43236.0,43233.0,0.05835699]
["bitfinex","BTCUSD",1644549713263,0.05785064,43235.0,43233.0,0.057854]
["bitfinex","BTCUSD",1644549713465,0.05785064,43235.0,43233.0,0.382631]
["bitfinex","BTCUSD",1644549713665,0.05785064,43235.0,43234.0,0.341408]
["bitfinex","BTCUSD",1644549713863,0.05785064,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1644549714865,0.05785064,43235.0,43233.0,0.440481]
["bitfinex","BTCUSD",1644549715066,0.05785064,43235.0,43233.0,0.115704]
["bitfinex","BTCUSD",1644549715466,0.05785064,43235.0,43233.0,0.440481]
["bitfinex","BTCUSD",1644549715669,0.05785064,43235.0,43233.0,0.165704]
["bitfinex","BTCUSD",1644549716067,0.05785064,43235.0,43233.0,0.457111]
["bitfinex","BTCUSD",1644549716470,0.07742302,43235.0,43233.0,0.457111]
["bitfinex","BTCUSD",1644549718011,0.07742302,43235.0,43233.0,0.165704]
["bitfinex","BTCUSD",1644549718012,0.0969954,43235.0,43233.0,0.165704]
["bitfinex","BTCUSD",1644549718213,0.07742302,43235.0,43233.0,0.165704]
["bitfinex","BTCUSD",1644549718413,0.07742302,43235.0,43233.0,0.490481]
["bitfinex","BTCUSD",1644549718611,0.40773409,43235.0,43233.0,0.165704]
["bitfinex","BTCUSD",1644549718813,0.40773409,43235.0,43233.0,0.490481]
["bitfinex","BTCUSD",1644549719011,0.40773409,43235.0,43233.0,0.165704]
["bitfinex","BTCUSD",1644549719212,0.40773409,43235.0,43233.0,0.490481]
["bitfinex","BTCUSD",1644549720112,0.42730647,43235.0,43233.0,0.490481]
["bitfinex","BTCUSD",1644549720366,0.40773409,43235.0,43233.0,0.490481]
["bitfinex","BTCUSD",1644549720768,0.07742302,43235.0,43233.0,0.490481]
["bitfinex","BTCUSD",1644549720968,0.07742302,43235.0,43233.0,0.432631]
["bitfinex","BTCUSD",1644549721869,0.0969954,43235.0,43233.0,0.432631]
["bitfinex","BTCUSD",1644549722069,0.07742302,43235.0,43233.0,0.432631]
["bitfinex","BTCUSD",1644549724314,0.07742302,43235.0,43232.0,0.00048342]
["bitfinex","BTCUSD",1644549724616,0.324777,43234.0,43232.0,0.00048342]
["bitfinex","BTCUSD",1644549724811,0.51648868,43234.0,43232.0,0.00048342]
["bitfinex","BTCUSD",1644549725211,0.2653013,43231.0,43226.0,0.00022685]
["bitfinex","BTCUSD",1644549725411,0.057867,43230.0,43223.0,0.24338979]
["bitfinex","BTCUSD",1644549725611,0.057867,43230.0,43223.0,0.24316294]
["bitfinex","BTCUSD",1644549726012,0.057867,43230.0,43223.0,0.24338979]
["bitfinex","BTCUSD",1644549726211,0.324777,43229.0,43223.0,0.00022685]
["bitfinex","BTCUSD",1644549726414,0.44051097,43229.0,43222.0,0.00022685]
["bitfinex","BTCUSD",1644549726615,0.324777,43227.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549726816,0.13530631,43231.0,43221.0,0.01022685]
["bitfinex","BTCUSD",1644549727016,0.324777,43230.0,43221.0,0.01022685]
["bitfinex","BTCUSD",1644549727215,0.33012508,43227.0,43221.0,0.25064531]
["bitfinex","BTCUSD",1644549727866,0.34969746,43227.0,43222.0,0.00055386]
["bitfinex","BTCUSD",1644549728070,0.05786602,43226.0,43222.0,0.00078071]
["bitfinex","BTCUSD",1644549728668,0.05786602,43226.0,43222.0,0.0006948]
["bitfinex","BTCUSD",1644549728968,0.4654295,43227.0,43222.0,0.00078071]
["bitfinex","BTCUSD",1644549729169,0.324777,43226.0,43222.0,0.00078071]
["bitfinex","BTCUSD",1644549729569,0.05786738,43225.0,43222.0,0.00078071]
["bitfinex","BTCUSD",1644549729967,0.05786738,43225.0,43222.0,0.00022685]
["bitfinex","BTCUSD",1644549730168,0.05786738,43225.0,43222.0,0.324777]
["bitfinex","BTCUSD",1644549730467,0.17360505,43225.0,43223.0,0.324777]
["bitfinex","BTCUSD",1644549730869,0.057868,43224.0,43222.0,0.00022685]
["bitfinex","BTCUSD",1644549731070,0.05760579,43224.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549731268,0.05760579,43224.0,43222.0,0.324777]
["bitfinex","BTCUSD",1644549731467,0.05760579,43224.0,43221.0,0.01022685]
["bitfinex","BTCUSD",1644549731717,0.05760579,43224.0,43222.0,0.324777]
["bitfinex","BTCUSD",1644549731917,0.05760579,43224.0,43221.0,0.01022685]
["bitfinex","BTCUSD",1644549732113,0.07717817,43224.0,43221.0,0.01022685]
["bitfinex","BTCUSD",1644549732315,0.07717817,43224.0,43222.0,0.324777]
["bitfinex","BTCUSD",1644549732716,0.05760579,43224.0,43222.0,0.324777]
["bitfinex","BTCUSD",1644549733517,0.05760579,43224.0,43221.0,0.01022685]
["bitfinex","BTCUSD",1644549733720,0.38799508,43227.0,43221.0,0.01022685]
["bitfinex","BTCUSD",1644549733721,0.03375549,43227.0,43222.0,0.324777]
["bitfinex","BTCUSD",1644549733917,0.01957238,43224.0,43222.0,0.00022685]
["bitfinex","BTCUSD",1644549734116,0.01957238,43224.0,43222.0,0.324777]
["bitfinex","BTCUSD",1644549735122,0.07744038,43224.0,43222.0,0.324777]
["bitfinex","BTCUSD",1644549735363,0.07744038,43224.0,43222.0,0.319777]
["bitfinex","BTCUSD",1644549735567,0.07744038,43224.0,43222.0,0.291587]
["bitfinex","BTCUSD",1644549735766,0.07744038,43224.0,43222.0,0.319771]
["bitfinex","BTCUSD",1644549735965,0.09701276,43224.0,43222.0,0.291587]
["bitfinex","BTCUSD",1644549736167,0.07744038,43224.0,43222.0,0.324815]
["bitfinex","BTCUSD",1644549736769,0.324815,43223.0,43221.0,0.01039295]
["bitfinex","BTCUSD",1644549736967,0.324815,43223.0,43221.0,0.0101661]
["bitfinex","BTCUSD",1644549737265,0.324815,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549738068,0.34438738,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549738871,0.63469882,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549739120,0.2921302,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549739316,0.6169452,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549740117,0.63651758,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549741119,0.73651758,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549741320,0.63651758,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549741526,0.01957238,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549741721,0.01957238,43222.0,43221.0,0.334815]
["bitfinex","BTCUSD",1644549742121,0.03914476,43222.0,43221.0,0.334815]
["bitfinex","BTCUSD",1644549742323,0.01957238,43222.0,43221.0,0.95350093]
["bitfinex","BTCUSD",1644549742525,0.01957238,43222.0,43221.0,0.99980093]
["bitfinex","BTCUSD",1644549742966,0.3611,43238.0,43229.0,0.0751659]
["bitfinex","BTCUSD",1644549743169,0.05785087,43232.0,43230.0,0.286497]
["bitfinex","BTCUSD",1644549743367,0.05785087,43232.0,43231.0,0.324729]
["bitfinex","BTCUSD",1644549743568,0.05785087,43232.0,43231.0,0.324815]
["bitfinex","BTCUSD",1644549747616,0.05785087,43232.0,43230.0,0.42370007]
["bitfinex","BTCUSD",1644549748017,0.05785087,43232.0,43230.0,0.36584807]
["bitfinex","BTCUSD",1644549748618,0.05785087,43232.0,43229.0,0.00022685]
["bitfinex","BTCUSD",1644549748818,2.52722502,43231.0,43228.0,0.00022685]
["bitfinex","BTCUSD",1644549749018,2.58508273,43231.0,43227.0,0.05022685]
["bitfinex","BTCUSD",1644549749219,2.700802,43231.0,43227.0,0.00022685]
["bitfinex","BTCUSD",1644549749422,2.700802,43231.0,43226.0,0.057858]
["bitfinex","BTCUSD",1644549749619,0.25869194,43228.0,43226.0,0.05808485]
["bitfinex","BTCUSD",1644549749819,2.64294429,43231.0,43226.0,0.057858]
["bitfinex","BTCUSD",1644549750464,2.66304964,43231.0,43226.0,0.057858]
["bitfinex","BTCUSD",1644549750867,2.66304964,43231.0,43226.0,0.115717]
["bitfinex","BTCUSD",1644549751067,0.05785898,43228.0,43226.0,0.165717]
["bitfinex","BTCUSD",1644549756622,0.07953784,43230.0,43226.0,0.165717]
["bitfinex","BTCUSD",1644549756824,0.05785609,43230.0,43226.0,0.165717]
["bitfinex","BTCUSD",1644549757022,0.07790063,43230.0,43226.0,0.165717]
["bitfinex","BTCUSD",1644549757226,0.02004454,43230.0,43229.0,0.08618385]
["bitfinex","BTCUSD",1644549757523,0.02004454,43230.0,43229.0,0.41099885]
["bitfinex","BTCUSD",1644549757724,0.02004454,43230.0,43229.0,0.374815]
["bitfinex","BTCUSD",1644549758371,0.02110666,43230.0,43228.0,0.057856]
["bitfinex","BTCUSD",1644549758572,0.02110666,43230.0,43229.0,0.324815]
["bitfinex","BTCUSD",1644549758773,0.07896388,43230.0,43228.0,0.344298]
["bitfinex","BTCUSD",1644549758972,0.07896388,43230.0,43228.0,0.115714]
["bitfinex","BTCUSD",1644549759775,0.07889635,43230.0,43228.0,0.115714]
["bitfinex","BTCUSD",1644549760375,0.09922566,43230.0,43228.0,0.115714]
["bitfinex","BTCUSD",1644549760576,0.04143597,43230.0,43228.0,0.115714]
["bitfinex","BTCUSD",1644549760975,2.05568945,43231.0,43229.0,0.057855]
["bitfinex","BTCUSD",1644549762421,2.07512113,43231.0,43229.0,0.057855]
["bitfinex","BTCUSD",1644549763921,1.54758615,43231.0,43229.0,0.057855]
["bitfinex","BTCUSD",1644549764523,0.01943168,43231.0,43229.0,0.057855]
["bitfinex","BTCUSD",1644549764723,0.01943168,43231.0,43230.0,0.324815]
["bitfinex","BTCUSD",1644549764926,0.01997349,43231.0,43230.0,0.324815]
["bitfinex","BTCUSD",1644549766272,0.05785369,43232.0,43230.0,0.382669]
["bitfinex","BTCUSD",1644549767072,0.05785369,43232.0,43230.0,0.7313513]
["bitfinex","BTCUSD",1644549768171,0.05785369,43232.0,43230.0,0.75297031]
["bitfinex","BTCUSD",1644549770119,0.05785369,43232.0,43230.0,0.77467726]
["bitfinex","BTCUSD",1644549770918,0.05785369,43232.0,43230.0,0.7313513]
["bitfinex","BTCUSD",1644549772218,0.14956344,43234.0,43230.0,0.75010099]
["bitfinex","BTCUSD",1644549772419,0.14956344,43234.0,43232.0,0.286406]
["bitfinex","BTCUSD",1644549772623,0.14956344,43234.0,43232.0,0.324815]
["bitfinex","BTCUSD",1644549773370,0.14956344,43234.0,43231.0,0.057852]
["bitfinex","BTCUSD",1644549773970,0.14956344,43234.0,43232.0,0.057852]
["bitfinex","BTCUSD",1644549774172,0.14956344,43234.0,43232.0,0.115705]
["bitfinex","BTCUSD",1644549774973,0.324815,43233.0,43232.0,0.115705]
["bitfinex","BTCUSD",1644549775176,0.324815,43233.0,43230.0,0.057857]
["bitfinex","BTCUSD",1644549775373,0.05785607,43233.0,43230.0,0.057857]
["bitfinex","BTCUSD",1644549777817,0.324815,43232.0,43230.0,0.057857]
["bitfinex","BTCUSD",1644549778016,0.324815,43232.0,43228.0,0.057858]
["bitfinex","BTCUSD",1644549778216,0.05785887,43232.0,43228.0,0.057858]
["bitfinex","BTCUSD",1644549779215,0.05785887,43232.0,43228.0,0.115717]
["bitfinex","BTCUSD",1644549780368,0.05785887,43232.0,43228.0,0.057858]
["bitfinex","BTCUSD",1644549780766,0.05785887,43232.0,43227.0,0.324815]
["bitfinex","BTCUSD",1644549781366,0.05785887,43232.0,43226.0,0.107861]
["bitfinex","BTCUSD",1644549781566,0.05785887,43232.0,43227.0,0.324815]
["bitfinex","BTCUSD",1644549781766,0.05785887,43232.0,43226.0,0.107861]
["bitfinex","BTCUSD",1644549782166,0.05785887,43232.0,43227.0,0.115721]
["bitfinex","BTCUSD",1644549783572,0.05785887,43232.0,43223.0,0.00055362]
["bitfinex","BTCUSD",1644549783573,0.63448926,43231.0,43223.0,0.00055362]
["bitfinex","BTCUSD",1644549783969,0.292866,43230.0,43223.0,0.00055362]
["bitfinex","BTCUSD",1644549784218,0.292866,43230.0,43223.0,0.02004147]
["bitfinex","BTCUSD",1644549784418,0.292866,43230.0,43223.0,0.02059509]
["bitfinex","BTCUSD",1644549785018,0.23148528,43225.0,43223.0,0.02059509]
["bitfinex","BTCUSD",1644549785219,0.324815,43224.0,43223.0,0.02059509]
["bitfinex","BTCUSD",1644549785419,0.62700611,43224.0,43223.0,0.02004147]
["bitfinex","BTCUSD",1644549785818,0.62376351,43224.0,43223.0,0.02004147]
["bitfinex","BTCUSD",1644549786219,0.61078102,43224.0,43223.0,0.0199458]
["bitfinex","BTCUSD",1644549786418,0.63184118,43224.0,43222.0,0.00055364]
["bitfinex","BTCUSD",1644549786617,0.30702618,43224.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549786818,0.324815,43223.0,43221.0,0.01055365]
["bitfinex","BTCUSD",1644549787017,0.30702618,43224.0,43221.0,0.01055365]
["bitfinex","BTCUSD",1644549787218,0.05787109,43223.0,43221.0,0.01055365]
["bitfinex","BTCUSD",1644549787617,0.05787109,43223.0,43221.0,0.33536865]
["bitfinex","BTCUSD",1644549787867,0.05787109,43223.0,43221.0,0.334815]
["bitfinex","BTCUSD",1644549788468,0.34730755,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549788670,0.324815,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549788868,0.34730755,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549789269,0.324815,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549789469,0.34730755,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549789669,0.05787109,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549791275,0.35291326,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549791926,0.05787109,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549792326,0.324815,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549792528,0.62697521,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549793827,0.324819,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549794632,0.34298203,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549796568,0.324819,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549799919,0.424819,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549802974,0.74320851,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549804577,0.76175546,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549804977,0.92004799,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549806479,0.9218722,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549806721,0.60348269,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549807220,0.44519016,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549807421,0.60348269,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549807619,0.44519016,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549808520,0.4454263,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549809123,0.80137077,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549809522,0.9596633,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549810571,0.95764871,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549812076,1.00764871,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549812477,0.989056,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549812676,1.00940635,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644549814135,1.00940635,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549814531,1.00877379,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549814731,0.95877379,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549816533,0.95992584,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549818670,1.03052332,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549819069,0.989056,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549819270,0.939056,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549819480,0.58311153,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549819773,0.292861,43222.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549819972,0.324819,43226.0,43221.0,0.00992472]
["bitfinex","BTCUSD",1644549820571,0.324819,43226.0,43221.0,0.12565672]
["bitfinex","BTCUSD",1644549820774,0.05786624,43225.0,43221.0,0.12565672]
["bitfinex","BTCUSD",1644549821071,0.292861,43224.0,43223.0,0.32582033]
["bitfinex","BTCUSD",1644549822132,0.292861,43224.0,43223.0,0.38368933]
["bitfinex","BTCUSD",1644549825382,0.06940077,43228.0,43223.0,1.09377185]
["bitfinex","BTCUSD",1644549825582,0.09171168,43234.0,43224.0,0.428986]
["bitfinex","BTCUSD",1644549825782,0.09171168,43234.0,43232.0,0.08574637]
["bitfinex","BTCUSD",1644549826379,0.09171168,43234.0,43229.0,0.324819]
["bitfinex","BTCUSD",1644549826779,0.09171168,43234.0,43230.0,0.28594357]
["bitfinex","BTCUSD",1644549826980,0.09171168,43234.0,43230.0,0.34379857]
["bitfinex","BTCUSD",1644549827179,0.324819,43233.0,43232.0,0.057854]
["bitfinex","BTCUSD",1644549827381,0.09171168,43234.0,43232.0,0.057854]
["bitfinex","BTCUSD",1644549827580,0.09171168,43234.0,43232.0,0.115709]
["bitfinex","BTCUSD",1644549827780,0.09171168,43234.0,43233.0,0.324819]
["bitfinex","BTCUSD",1644549830119,0.09171168,43234.0,43233.0,0.64833036]
["bitfinex","BTCUSD",1644549830322,0.0199087,43239.0,43234.0,0.057843]
["bitfinex","BTCUSD",1644549830520,0.0199087,43239.0,43235.0,0.428958]
["bitfinex","BTCUSD",1644549830719,0.0199087,43239.0,43236.0,0.324819]
["bitfinex","BTCUSD",1644549830921,0.0199087,43239.0,43237.0,0.0463]
["bitfinex","BTCUSD",1644549831119,0.04713633,43243.0,43238.0,0.63012492]
["bitfinex","BTCUSD",1644549831319,0.04713633,43243.0,43238.0,0.30530592]
["bitfinex","BTCUSD",1644549831520,0.324819,43242.0,43237.0,0.10414]
["bitfinex","BTCUSD",1644549831720,0.04713633,43243.0,43237.0,0.10414]
["bitfinex","BTCUSD",1644549832875,0.29839163,43241.0,43237.0,0.36931129]
["bitfinex","BTCUSD",1644549833076,0.10498626,43243.0,43237.0,0.36931129]
["bitfinex","BTCUSD",1644549833475,0.04713633,43243.0,43238.0,0.382666]
["bitfinex","BTCUSD",1644549834078,0.32316805,43242.0,43238.0,0.382666]
["bitfinex","BTCUSD",1644549834277,0.32316805,43242.0,43238.0,0.324819]
["bitfinex","BTCUSD",1644549834478,0.32316805,43242.0,43237.0,0.32301129]
["bitfinex","BTCUSD",1644549834877,0.10498595,43243.0,43237.0,0.32301129]
["bitfinex","BTCUSD",1644549835081,0.04713633,43243.0,43238.0,0.057847]
["bitfinex","BTCUSD",1644549835280,0.04713633,43243.0,43239.0,0.324819]
["bitfinex","BTCUSD",1644549835982,0.04713633,43243.0,43238.0,0.057847]
["bitfinex","BTCUSD",1644549836481,0.04713633,43243.0,43238.0,0.05773912]
["bitfinex","BTCUSD",1644549837323,0.04713633,43243.0,43237.0,0.10784]
["bitfinex","BTCUSD",1644549837523,0.04713633,43243.0,43237.0,0.05]
["bitfinex","BTCUSD",1644549837725,0.04713633,43243.0,43236.0,0.107845]
["bitfinex","BTCUSD",1644549838124,0.10498085,43243.0,43236.0,0.107845]
["bitfinex","BTCUSD",1644549838523,0.10498085,43243.0,43237.0,0.324819]
["bitfinex","BTCUSD",1644549838728,0.10498085,43243.0,43238.0,0.324819]
["bitfinex","BTCUSD",1644549839125,0.10498085,43243.0,43238.0,0.374819]
["bitfinex","BTCUSD",1644549839325,0.10498085,43243.0,43238.0,0.05]
["bitfinex","BTCUSD",1644549839527,0.10498085,43243.0,43236.0,0.05]
["bitfinex","BTCUSD",1644549839727,0.10498085,43243.0,43237.0,0.324819]
["bitfinex","BTCUSD",1644549839928,0.10498085,43243.0,43237.0,0.374819]
["bitfinex","BTCUSD",1644549840128,0.10498085,43243.0,43239.0,0.324819]
["bitfinex","BTCUSD",1644549840373,0.10498085,43243.0,43235.0,0.50979785]
["bitfinex","BTCUSD",1644549840570,0.10498085,43243.0,43236.0,0.324819]
["bitfinex","BTCUSD",1644549840571,0.05784725,43241.0,43236.0,0.324819]
["bitfinex","BTCUSD",1644549842672,0.05784725,43241.0,43238.0,0.324819]
["bitfinex","BTCUSD",1644549843273,0.05630686,43241.0,43238.0,0.324819]
["bitfinex","BTCUSD",1644549843875,2.24980231,43239.0,43235.0,0.057848]
["bitfinex","BTCUSD",1644549844138,2.30765115,43239.0,43235.0,0.057848]
["bitfinex","BTCUSD",1644549844931,0.25810936,43237.0,43235.0,0.115697]
["bitfinex","BTCUSD",1644549845333,0.66680262,43237.0,43232.0,0.115692]
["bitfinex","BTCUSD",1644549845539,0.292861,43236.0,43228.0,0.0022133]
["bitfinex","BTCUSD",1644549845733,0.292861,43235.0,43228.0,0.0022133]
["bitfinex","BTCUSD",1644549846331,0.292861,43235.0,43225.0,0.01941517]
["bitfinex","BTCUSD",1644549846332,0.292861,43235.0,43226.0,0.3038424]
["bitfinex","BTCUSD",1644549846934,0.292861,43235.0,43228.0,0.057859]
["bitfinex","BTCUSD",1644549847132,0.292861,43235.0,43228.0,0.115717]
["bitfinex","BTCUSD",1644549847133,0.324819,43233.0,43228.0,0.115717]
["bitfinex","BTCUSD",1644549847331,0.292861,43232.0,43228.0,0.165717]
["bitfinex","BTCUSD",1644549847531,0.11572045,43235.0,43228.0,0.107858]
["bitfinex","BTCUSD",1644549847532,0.324819,43233.0,43228.0,0.107858]
["bitfinex","BTCUSD",1644549847731,0.324819,43233.0,43227.0,0.05]
["bitfinex","BTCUSD",1644549847975,0.324819,43234.0,43227.0,0.05]
["bitfinex","BTCUSD",1644549848180,0.31724559,43235.0,43226.0,0.4038424]
["bitfinex","BTCUSD",1644549848375,0.324819,43234.0,43229.0,0.057857]
["bitfinex","BTCUSD",1644549849075,0.3826745,43234.0,43229.0,0.057857]
["bitfinex","BTCUSD",1644549849277,0.292861,43233.0,43229.0,0.115713]
["bitfinex","BTCUSD",1644549850276,0.324819,43233.0,43229.0,0.115713]
["bitfinex","BTCUSD",1644549850476,0.324819,43233.0,43230.0,0.057855]
["bitfinex","BTCUSD",1644549851077,0.0578555,43234.0,43230.0,0.057855]
["bitfinex","BTCUSD",1644549851278,0.324819,43233.0,43230.0,0.057855]
["bitfinex","BTCUSD",1644549851480,0.0578555,43234.0,43230.0,0.057855]
["bitfinex","BTCUSD",1644549852922,0.31724559,43235.0,43230.0,0.057855]
["bitfinex","BTCUSD",1644549853324,0.31724559,43235.0,43230.0,0.115708]
["bitfinex","BTCUSD",1644549853521,0.31724559,43235.0,43231.0,0.057853]
["bitfinex","BTCUSD",1644549854123,0.324819,43234.0,43231.0,0.057853]
["bitfinex","BTCUSD",1644549854321,0.31724559,43235.0,43231.0,0.057853]
["bitfinex","BTCUSD",1644549854521,0.324819,43234.0,43231.0,0.057853]
["bitfinex","BTCUSD",1644549855224,0.31724559,43235.0,43227.0,0.057859]
["bitfinex","BTCUSD",1644549855472,0.324819,43234.0,43227.0,0.057859]
["bitfinex","BTCUSD",1644549855671,0.31724559,43235.0,43227.0,0.057859]
["bitfinex","BTCUSD",1644549856172,0.11571697,43236.0,43227.0,0.382678]
["bitfinex","BTCUSD",1644549856372,0.11571697,43236.0,43227.0,0.057859]
["bitfinex","BTCUSD",1644549857172,0.05786103,43231.0,43228.0,0.324819]
["bitfinex","BTCUSD",1644549857375,0.37316426,43231.0,43227.0,0.057859]
["bitfinex","BTCUSD",1644549857772,0.05786103,43231.0,43227.0,0.057859]
["bitfinex","BTCUSD",1644549857973,0.05786103,43231.0,43228.0,0.324819]
["bitfinex","BTCUSD",1644549858175,0.11571697,43236.0,43229.0,0.382676]
["bitfinex","BTCUSD",1644549858374,0.05785519,43233.0,43229.0,0.057857]
["bitfinex","BTCUSD",1644549858773,0.27455556,43232.0,43229.0,0.057857]
["bitfinex","BTCUSD",1644549859621,0.33241239,43232.0,43229.0,0.057857]
["bitfinex","BTCUSD",1644549860021,0.33241239,43232.0,43227.0,0.057859]
["bitfinex","BTCUSD",1644549865571,0.33241239,43232.0,43227.0,0.05778764]
["bitfinex","BTCUSD",1644549868323,0.33241239,43232.0,43224.0,0.02192084]
["bitfinex","BTCUSD",1644549868524,0.33241239,43232.0,43224.0,0.04163239]
["bitfinex","BTCUSD",1644549868723,0.33241239,43232.0,43224.0,0.01971155]
["bitfinex","BTCUSD",1644549869326,0.33241239,43232.0,43224.0,0.35113108]
["bitfinex","BTCUSD",1644549870025,0.17359406,43231.0,43224.0,0.35113108]
["bitfinex","BTCUSD",1644549870225,0.33241956,43232.0,43225.0,0.324819]
["bitfinex","BTCUSD",1644549870476,0.33241956,43232.0,43224.0,0.01971155]
["bitfinex","BTCUSD",1644549870777,0.324819,43231.0,43223.0,0.00045604]
["bitfinex","BTCUSD",1644549871176,0.05786469,43229.0,43223.0,0.00045604]
["bitfinex","BTCUSD",1644549871377,0.324819,43227.0,43223.0,0.00045604]
["bitfinex","BTCUSD",1644549871579,0.324819,43231.0,43222.0,0.00022804]
["bitfinex","BTCUSD",1644549871778,0.324819,43231.0,43223.0,0.00045604]
["bitfinex","BTCUSD",1644549872377,0.05786849,43227.0,43223.0,0.00045604]
["bitfinex","BTCUSD",1644549872777,0.324819,43226.0,43222.0,0.00022804]
["bitfinex","BTCUSD",1644549872978,0.11573698,43228.0,43223.0,0.00045605]
["bitfinex","BTCUSD",1644549873179,0.324819,43227.0,43223.0,0.00045605]
["bitfinex","BTCUSD",1644549873581,0.11573698,43228.0,43223.0,0.00045605]
["bitfinex","BTCUSD",1644549873979,0.17360698,43228.0,43222.0,0.00022804]
["bitfinex","BTCUSD",1644549874223,0.2645847,43225.0,43223.0,0.00045605]
["bitfinex","BTCUSD",1644549874421,0.17360698,43228.0,43223.0,0.00045605]
["bitfinex","BTCUSD",1644549874622,0.17360698,43228.0,43223.0,0.00068409]
["bitfinex","BTCUSD",1644549874821,0.17360698,43228.0,43223.0,0.00045605]
["bitfinex","BTCUSD",1644549875222,0.05786801,43225.0,43222.0,0.00022804]
["bitfinex","BTCUSD",1644549875421,0.05786801,43225.0,43223.0,0.32527505]
["bitfinex","BTCUSD",1644549876522,0.05786801,43225.0,43223.0,0.324819]
["bitfinex","BTCUSD",1644549876922,0.05086801,43225.0,43223.0,0.324819]
["bitfinex","BTCUSD",1644549879778,0.05086801,43225.0,43222.0,0.00068411]
["bitfinex","BTCUSD",1644549880077,0.05086801,43225.0,43222.0,0.00022804]
["bitfinex","BTCUSD",1644549880279,0.05086801,43225.0,43223.0,0.324819]
["bitfinex","BTCUSD",1644549880478,0.05086801,43225.0,43222.0,0.00068411]
["bitfinex","BTCUSD",1644549880680,0.05086801,43225.0,43223.0,0.324819]
["bitfinex","BTCUSD",1644549880878,0.05086801,43225.0,43224.0,0.324819]
["bitfinex","BTCUSD",1644549881079,0.05086801,43225.0,43222.0,0.00068411]
["bitfinex","BTCUSD",1644549881280,0.05086801,43225.0,43223.0,0.324819]
["bitfinex","BTCUSD",1644549881479,0.05086801,43225.0,43222.0,0.00068411]
["bitfinex","BTCUSD",1644549881724,0.324819,43224.0,43222.0,0.00045607]
["bitfinex","BTCUSD",1644549881928,0.324819,43224.0,43222.0,0.00068411]
["bitfinex","BTCUSD",1644549882123,0.324819,43224.0,43222.0,0.00045607]
["bitfinex","BTCUSD",1644549882324,0.37405424,43225.0,43222.0,0.00045607]
["bitfinex","BTCUSD",1644549882524,0.38268953,43224.0,43222.0,0.00022804]
["bitfinex","BTCUSD",1644549882726,0.05787053,43224.0,43221.0,0.0103808]
["bitfinex","BTCUSD",1644549883124,0.05787053,43224.0,43222.0,0.324819]
["bitfinex","BTCUSD",1644549884928,0.324819,43223.0,43221.0,0.01015276]
["bitfinex","BTCUSD",1644549885127,0.44057592,43223.0,43221.0,0.0103808]
["bitfinex","BTCUSD",1644549885387,1.274819,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549885583,0.421119,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549885783,0.85813213,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549887187,0.97391013,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549887787,1.15125683,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549890828,1.10125683,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549891030,1.43927754,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549896378,1.48927754,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644549897025,0.0001,43220.0,43218.0,0.00052517]
["bitfinex","BTCUSD",1644549897224,0.65496464,43219.0,43218.0,0.00029713]
["bitfinex","BTCUSD",1644549897426,1.15,43218.0,43217.0,0.00022804]
["bitfinex","BTCUSD",1644549897624,1.15,43218.0,43216.0,0.02022804]
["bitfinex","BTCUSD",1644549897625,1.93799182,43218.0,43216.0,0.02022804]
["bitfinex","BTCUSD",1644549897824,0.64633236,43217.0,43216.0,0.02]
["bitfinex","BTCUSD",1644549898023,0.86997906,43217.0,43216.0,0.02]
["bitfinex","BTCUSD",1644549898224,1.01997906,43217.0,43216.0,0.02]
["bitfinex","BTCUSD",1644549898925,0.115807,43214.0,43201.0,0.01]
["bitfinex","BTCUSD",1644549899125,0.05,43211.0,43203.0,0.00023086]
["bitfinex","BTCUSD",1644549899325,0.05,43211.0,43201.0,0.01]
["bitfinex","BTCUSD",1644549899326,0.057908,43209.0,43202.0,0.02023086]
["bitfinex","BTCUSD",1644549899526,0.292861,43208.0,43202.0,0.02023086]
["bitfinex","BTCUSD",1644549899927,0.39214554,43207.0,43202.0,0.02023086]
["bitfinex","BTCUSD",1644549900125,0.324819,43206.0,43202.0,0.02023086]
["bitfinex","BTCUSD",1644549900373,0.292861,43204.0,43202.0,0.02023086]
["bitfinex","BTCUSD",1644549900573,0.292861,43204.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549900773,0.292861,43204.0,43202.0,0.02055121]
["bitfinex","BTCUSD",1644549900973,2.98121534,43204.0,43202.0,0.02055121]
["bitfinex","BTCUSD",1644549901373,0.324819,43203.0,43202.0,0.02055121]
["bitfinex","BTCUSD",1644549901772,0.424819,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549902373,0.324819,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549904829,0.18832479,43213.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549905026,0.18832479,43213.0,43203.0,0.324819]
["bitfinex","BTCUSD",1644549905232,0.1189,43213.0,43203.0,0.32504986]
["bitfinex","BTCUSD",1644549905427,0.324819,43212.0,43203.0,0.00023086]
["bitfinex","BTCUSD",1644549905626,0.39338434,43210.0,43206.0,0.00055116]
["bitfinex","BTCUSD",1644549905829,0.324819,43208.0,43206.0,0.00055116]
["bitfinex","BTCUSD",1644549906028,0.05789293,43208.0,43206.0,0.00055116]
["bitfinex","BTCUSD",1644549906328,0.292861,43207.0,43206.0,0.00055116]
["bitfinex","BTCUSD",1644549906727,0.39338434,43210.0,43203.0,0.00023086]
["bitfinex","BTCUSD",1644549906926,0.292861,43208.0,43204.0,0.00055118]
["bitfinex","BTCUSD",1644549907974,0.292861,43208.0,43203.0,0.00023086]
["bitfinex","BTCUSD",1644549908273,0.17368995,43209.0,43204.0,0.00055119]
["bitfinex","BTCUSD",1644549908274,0.05789662,43206.0,43204.0,0.00055119]
["bitfinex","BTCUSD",1644549909174,0.05789662,43206.0,43203.0,0.00023086]
["bitfinex","BTCUSD",1644549909375,0.05789662,43206.0,43204.0,0.324819]
["bitfinex","BTCUSD",1644549909579,0.05789662,43206.0,43203.0,0.00067336]
["bitfinex","BTCUSD",1644549909580,0.324819,43205.0,43203.0,0.00067336]
["bitfinex","BTCUSD",1644549909776,0.48272879,43205.0,43203.0,0.0004425]
["bitfinex","BTCUSD",1644549909975,0.292861,43204.0,43203.0,0.0004425]
["bitfinex","BTCUSD",1644549910379,0.292861,43204.0,43202.0,0.02023086]
["bitfinex","BTCUSD",1644549910576,0.292861,43204.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549910976,0.382733,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549911176,0.382733,43203.0,43202.0,0.02023086]
["bitfinex","BTCUSD",1644549911378,0.482733,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549911832,0.77567332,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549912431,0.77557285,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549913535,0.82557285,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549913731,0.82474985,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549915580,0.98315487,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549915778,0.93397787,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549916480,0.64103755,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1644549916681,0.64103755,43203.0,43200.0,0.0701]
["bitfinex","BTCUSD",1644549916682,0.350777,43202.0,43200.0,0.0706499]
["bitfinex","BTCUSD",1644549916879,0.382737,43201.0,43200.0,0.0706499]
["bitfinex","BTCUSD",1644549917281,0.482737,43201.0,43200.0,0.0706499]
["bitfinex","BTCUSD",1644549917579,0.87565737,43201.0,43200.0,0.0701]
["bitfinex","BTCUSD",1644549917981,1.03406239,43201.0,43200.0,0.0701]
["bitfinex","BTCUSD",1644549918782,0.54114202,43201.0,43200.0,0.0701]
["bitfinex","BTCUSD",1644549918981,0.324819,43201.0,43200.0,0.0701]
["bitfinex","BTCUSD",1644549919439,0.324819,43201.0,43200.0,0.05946458]
["bitfinex","BTCUSD",1644549923579,0.424819,43201.0,43200.0,0.05946458]
["bitfinex","BTCUSD",1644549923783,0.80003234,43201.0,43200.0,0.05946458]
["bitfinex","BTCUSD",1644549923979,0.474819,43201.0,43200.0,0.05946458]
["bitfinex","BTCUSD",1644549924178,0.590655,43201.0,43200.0,0.05946458]
["bitfinex","BTCUSD",1644549924581,0.382735,43201.0,43200.0,0.05946458]
["bitfinex","BTCUSD",1644549924781,0.324819,43201.0,43200.0,0.05946458]
["bitfinex","BTCUSD",1644549928731,0.50318845,43215.0,43200.0,0.15946458]
["bitfinex","BTCUSD",1644549928933,0.5659,43217.0,43200.0,0.15946458]
["bitfinex","BTCUSD",1644549928934,0.1583854,43211.0,43202.0,0.057892]
["bitfinex","BTCUSD",1644549929130,0.35723651,43212.0,43202.0,0.057892]
["bitfinex","BTCUSD",1644549929329,0.35723651,43212.0,43203.0,0.324819]
["bitfinex","BTCUSD",1644549929532,0.28060237,43210.0,43206.0,0.26346733]
["bitfinex","BTCUSD",1644549930030,0.35723651,43212.0,43206.0,0.26346733]
["bitfinex","BTCUSD",1644549930682,0.324819,43211.0,43206.0,0.26346733]
["bitfinex","BTCUSD",1644549930882,0.35723651,43212.0,43206.0,0.26346733]
["bitfinex","BTCUSD",1644549931084,0.324819,43211.0,43207.0,0.00054982]
["bitfinex","BTCUSD",1644549931882,0.292861,43208.0,43207.0,0.00078062]
["bitfinex","BTCUSD",1644549932081,2.6995946,43209.0,43206.0,0.26369813]
["bitfinex","BTCUSD",1644549932382,0.69160065,43212.0,43207.0,0.00054982]
["bitfinex","BTCUSD",1644549932583,0.324819,43211.0,43207.0,0.00054982]
["bitfinex","BTCUSD",1644549933182,0.324819,43211.0,43206.0,0.0581218]
["bitfinex","BTCUSD",1644549933382,0.292861,43210.0,43207.0,0.00054982]
["bitfinex","BTCUSD",1644549933582,0.324819,43209.0,43207.0,0.30741013]
["bitfinex","BTCUSD",1644549933787,0.33436414,43212.0,43207.0,0.30764093]
["bitfinex","BTCUSD",1644549933981,0.324819,43211.0,43207.0,0.30741013]
["bitfinex","BTCUSD",1644549934228,0.324819,43211.0,43207.0,0.30764093]
["bitfinex","BTCUSD",1644549934427,0.324819,43211.0,43207.0,0.30709111]
["bitfinex","BTCUSD",1644549934631,0.324819,43215.0,43209.0,0.06936335]
["bitfinex","BTCUSD",1644549934828,0.324819,43215.0,43209.0,0.06959415]
["bitfinex","BTCUSD",1644549935030,0.324819,43215.0,43209.0,0.0002308]
["bitfinex","BTCUSD",1644549935332,0.324819,43215.0,43208.0,0.0002308]
["bitfinex","BTCUSD",1644549935531,0.324819,43215.0,43209.0,0.22723864]
["bitfinex","BTCUSD",1644549935730,0.324819,43215.0,43210.0,0.40592886]
["bitfinex","BTCUSD",1644549935731,0.292861,43215.0,43210.0,0.40592886]
["bitfinex","BTCUSD",1644549935932,0.324819,43215.0,43210.0,0.40670944]
["bitfinex","BTCUSD",1644549936532,0.1,43216.0,43210.0,0.40670944]
["bitfinex","BTCUSD",1644549936733,0.324819,43215.0,43213.0,0.06427976]
["bitfinex","BTCUSD",1644549936932,0.324819,43221.0,43213.0,0.06427976]
["bitfinex","BTCUSD",1644549937332,0.424819,43221.0,43213.0,0.06427976]
["bitfinex","BTCUSD",1644549937732,0.34527614,43219.0,43213.0,0.06427976]
["bitfinex","BTCUSD",1644549937986,0.292861,43218.0,43213.0,0.06427976]
["bitfinex","BTCUSD",1644549938385,0.292861,43218.0,43215.0,0.00054972]
["bitfinex","BTCUSD",1644549938790,0.14732292,43221.0,43215.0,0.00054972]
["bitfinex","BTCUSD",1644549938989,0.324819,43220.0,43215.0,0.00054972]
["bitfinex","BTCUSD",1644549939186,0.1141,43225.0,43215.0,0.00054972]
["bitfinex","BTCUSD",1644549939386,0.324819,43224.0,43214.0,0.32501789]
["bitfinex","BTCUSD",1644549939586,0.324819,43224.0,43216.0,0.00043875]
["bitfinex","BTCUSD",1644549940187,0.61771721,43224.0,43216.0,0.00043875]
["bitfinex","BTCUSD",1644549940487,0.76504013,43224.0,43214.0,0.38289489]
["bitfinex","BTCUSD",1644549940688,0.61771721,43224.0,43216.0,0.00043875]
["bitfinex","BTCUSD",1644549940888,0.47214192,43224.0,43216.0,0.00043875]
["bitfinex","BTCUSD",1644549941086,0.324819,43223.0,43216.0,0.00043875]
["bitfinex","BTCUSD",1644549941288,0.31807885,43225.0,43217.0,0.057874]
["bitfinex","BTCUSD",1644549941493,0.324819,43224.0,43217.0,0.057874]
["bitfinex","BTCUSD",1644549941736,0.324819,43224.0,43214.0,0.32501789]
["bitfinex","BTCUSD",1644549941938,0.324819,43224.0,43216.0,0.00043875]
["bitfinex","BTCUSD",1644549942237,0.3503169,43221.0,43216.0,0.00043875]
["bitfinex","BTCUSD",1644549942436,0.292861,43220.0,43216.0,0.00043875]
["bitfinex","BTCUSD",1644549942836,0.292861,43220.0,43210.0,0.42858482]
["bitfinex","BTCUSD",1644549943036,0.05788417,43221.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549943239,0.324819,43220.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549944039,0.324819,43220.0,43210.0,0.47858482]
["bitfinex","BTCUSD",1644549944239,0.05788417,43221.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549944438,0.324819,43220.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549945143,0.324819,43223.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549945388,0.14732292,43224.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549945589,0.37595985,43225.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549945989,0.292861,43223.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549946190,0.324819,43224.0,43216.0,0.00045496]
["bitfinex","BTCUSD",1644549946391,0.47214192,43224.0,43213.0,0.33246159]
["bitfinex","BTCUSD",1644549946593,0.70571195,43225.0,43213.0,0.33246159]
["bitfinex","BTCUSD",1644549946792,0.70571195,43225.0,43214.0,0.324819]
["bitfinex","BTCUSD",1644549946793,0.14732292,43224.0,43214.0,0.324819]
["bitfinex","BTCUSD",1644549946991,0.05788143,43223.0,43211.0,0.324819]
["bitfinex","BTCUSD",1644549948090,0.11576643,43223.0,43211.0,0.324819]
["bitfinex","BTCUSD",1644549948291,0.0578848,43220.0,43212.0,0.324819]
["bitfinex","BTCUSD",1644549948491,0.057885,43223.0,43212.0,0.324819]
["bitfinex","BTCUSD",1644549948890,0.47214192,43224.0,43211.0,0.1]
["bitfinex","BTCUSD",1644549949138,0.14732292,43224.0,43211.0,0.05]
["bitfinex","BTCUSD",1644549949330,0.14732292,43224.0,43212.0,0.05]
["bitfinex","BTCUSD",1644549949530,0.70571095,43225.0,43212.0,0.05]
["bitfinex","BTCUSD",1644549949730,0.70571095,43225.0,43211.0,0.05]
["bitfinex","BTCUSD",1644549949931,1.97457667,43221.0,43212.0,0.05788]
["bitfinex","BTCUSD",1644549950131,0.14732292,43220.0,43213.0,0.05788]
["bitfinex","BTCUSD",1644549950334,0.14732292,43220.0,43214.0,0.00054943]
["bitfinex","BTCUSD",1644549950537,0.14732292,43220.0,43215.0,0.057878]
["bitfinex","BTCUSD",1644549950935,0.324819,43219.0,43215.0,0.057878]
["bitfinex","BTCUSD",1644549951741,0.14732292,43220.0,43216.0,0.057878]
["bitfinex","BTCUSD",1644549951938,0.324819,43220.0,43216.0,0.057878]
["bitfinex","BTCUSD",1644549952139,0.05787989,43221.0,43216.0,0.057878]
["bitfinex","BTCUSD",1644549952538,0.05787989,43221.0,43217.0,0.324819]
["bitfinex","BTCUSD",1644549952737,0.05787989,43221.0,43216.0,0.057878]
["bitfinex","BTCUSD",1644549953179,0.05787989,43221.0,43215.0,0.057878]
["bitfinex","BTCUSD",1644549954180,0.292861,43220.0,43215.0,0.057878]
["bitfinex","BTCUSD",1644549954382,0.05788011,43219.0,43215.0,0.057878]
["bitfinex","BTCUSD",1644549955282,0.05788011,43219.0,43214.0,0.00054943]
["bitfinex","BTCUSD",1644549956081,0.05788011,43219.0,43211.0,0.324819]
["bitfinex","BTCUSD",1644549956282,0.05788261,43218.0,43211.0,0.324819]
["bitfinex","BTCUSD",1644549956482,0.05788261,43218.0,43214.0,0.00054943]
["bitfinex","BTCUSD",1644549957332,0.05788261,43218.0,43214.0,0.324819]
["bitfinex","BTCUSD",1644549957532,0.05788261,43218.0,43214.0,0.00054944]
["bitfinex","BTCUSD",1644549958532,0.05788261,43218.0,43213.0,0.057883]
["bitfinex","BTCUSD",1644549958732,0.05788261,43218.0,43214.0,0.00054944]
["bitfinex","BTCUSD",1644549959733,0.05788261,43218.0,43213.0,0.115766]
["bitfinex","BTCUSD",1644549960033,0.05788261,43218.0,43214.0,0.05843144]
["bitfinex","BTCUSD",1644549960881,0.05788261,43218.0,43213.0,0.057883]
["bitfinex","BTCUSD",1644549961080,0.05788261,43218.0,43214.0,0.00054944]
["bitfinex","BTCUSD",1644549961283,0.35391912,43218.0,43214.0,0.00054944]
["bitfinex","BTCUSD",1644549962185,0.35391912,43218.0,43213.0,0.115768]
["bitfinex","BTCUSD",1644549962380,0.35391912,43218.0,43214.0,0.00043865]
["bitfinex","BTCUSD",1644549962681,0.324819,43216.0,43214.0,0.00043865]
["bitfinex","BTCUSD",1644549962882,0.38271099,43216.0,43214.0,0.00043865]
["bitfinex","BTCUSD",1644549963082,0.292861,43215.0,43214.0,0.00043865]
["bitfinex","BTCUSD",1644549963480,0.292861,43215.0,43205.0,0.00175499]
["bitfinex","BTCUSD",1644549963481,0.292861,43215.0,43206.0,0.0002308]
["bitfinex","BTCUSD",1644549963682,0.39950227,43207.0,43205.0,0.00175499]
["bitfinex","BTCUSD",1644549963883,0.39950227,43207.0,43206.0,0.324819]
["bitfinex","BTCUSD",1644549964136,0.39950227,43207.0,43205.0,0.00175499]
["bitfinex","BTCUSD",1644549964531,0.45739946,43207.0,43204.0,0.0002308]
["bitfinex","BTCUSD",1644549964733,0.45739946,43207.0,43204.0,0.00043875]
["bitfinex","BTCUSD",1644549965331,0.05789719,43207.0,43204.0,0.00043875]
["bitfinex","BTCUSD",1644549965732,0.05789719,43207.0,43205.0,0.324819]
["bitfinex","BTCUSD",1644549965934,0.17369527,43215.0,43205.0,0.324819]
["bitfinex","BTCUSD",1644549965935,0.14732292,43218.0,43205.0,0.324819]
["bitfinex","BTCUSD",1644549966131,0.0463,43219.0,43205.0,0.0002308]
["bitfinex","BTCUSD",1644549966132,0.324819,43216.0,43205.0,0.0002308]
["bitfinex","BTCUSD",1644549966332,0.324819,43216.0,43204.0,0.29282431]
["bitfinex","BTCUSD",1644549966531,0.30285806,43215.0,43204.0,0.29273794]
["bitfinex","BTCUSD",1644549966731,0.32179287,43211.0,43204.0,0.29273794]
["bitfinex","BTCUSD",1644549966933,0.05788831,43210.0,43206.0,0.057891]
["bitfinex","BTCUSD",1644549967131,0.05788831,43210.0,43207.0,0.32527381]
["bitfinex","BTCUSD",1644549967335,0.05788831,43210.0,43207.0,0.00045481]
["bitfinex","BTCUSD",1644549967533,0.05788831,43210.0,43207.0,0.00068561]
["bitfinex","BTCUSD",1644549967733,0.11577711,43213.0,43208.0,0.324819]
["bitfinex","BTCUSD",1644549967984,0.11577711,43213.0,43208.0,0.0002308]
["bitfinex","BTCUSD",1644549968184,0.05788757,43212.0,43207.0,0.0002308]
["bitfinex","BTCUSD",1644549968385,0.05788757,43212.0,43208.0,0.3252738]
["bitfinex","BTCUSD",1644549968583,0.05788757,43212.0,43208.0,0.0004548]
["bitfinex","BTCUSD",1644549968984,0.05788757,43212.0,43208.0,0.3831608]
["bitfinex","BTCUSD",1644549969187,0.05788757,43212.0,43208.0,0.1162288]
["bitfinex","BTCUSD",1644549969385,0.05788757,43212.0,43208.0,0.115774]
["bitfinex","BTCUSD",1644549969689,0.324819,43211.0,43208.0,0.0004548]
["bitfinex","BTCUSD",1644549969890,0.59853812,43211.0,43208.0,0.0004548]
["bitfinex","BTCUSD",1644549970085,0.292861,43210.0,43208.0,0.0004548]
["bitfinex","BTCUSD",1644549970285,0.324819,43209.0,43208.0,0.0004548]
["bitfinex","BTCUSD",1644549970584,0.324819,43209.0,43202.0,0.0002308]
["bitfinex","BTCUSD",1644549970786,0.34589837,43203.0,43201.0,0.0002308]
["bitfinex","BTCUSD",1644549970989,0.324819,43203.0,43202.0,0.0002308]
["bitfinex","BTCUSD",1644549971186,0.42840522,43204.0,43200.0,0.06127478]
["bitfinex","BTCUSD",1644549971386,0.37049722,43204.0,43200.0,0.06127478]
["bitfinex","BTCUSD",1644549971836,0.95,43203.0,43196.0,0.0002308]
["bitfinex","BTCUSD",1644549972138,0.292861,43201.0,43200.0,0.00045256]
["bitfinex","BTCUSD",1644549972336,0.389161,43201.0,43200.0,0.00045256]
["bitfinex","BTCUSD",1644549972537,0.339161,43201.0,43200.0,0.00045256]
["bitfinex","BTCUSD",1644549972735,0.547081,43201.0,43200.0,0.00045256]
["bitfinex","BTCUSD",1644549972936,0.30554712,43197.0,43194.0,0.0002308]
["bitfinex","BTCUSD",1644549973136,0.05791956,43194.0,43188.0,0.20752912]
["bitfinex","BTCUSD",1644549973340,0.324819,43193.0,43189.0,0.31398556]
["bitfinex","BTCUSD",1644549973538,0.292861,43193.0,43192.0,0.00181056]
["bitfinex","BTCUSD",1644549974340,0.292861,43193.0,43190.0,0.0006838]
["bitfinex","BTCUSD",1644549974539,0.292861,43193.0,43190.0,0.000453]
["bitfinex","BTCUSD",1644549974738,0.292861,43193.0,43190.0,0.0006838]
["bitfinex","BTCUSD",1644549975377,0.292861,43193.0,43190.0,0.0002308]
["bitfinex","BTCUSD",1644549975579,0.292861,43193.0,43189.0,0.31420777]
["bitfinex","BTCUSD",1644549975778,0.292861,43193.0,43189.0,0.31443857]
["bitfinex","BTCUSD",1644549976679,0.292861,43193.0,43189.0,0.0002308]
["bitfinex","BTCUSD",1644549976879,0.292861,43193.0,43189.0,0.00045302]
["bitfinex","BTCUSD",1644549977883,0.292861,43193.0,43187.0,0.0002308]
["bitfinex","BTCUSD",1644549978086,0.324819,43190.0,43189.0,0.00045297]
["bitfinex","BTCUSD",1644549978887,0.057919,43192.0,43189.0,0.00045297]
["bitfinex","BTCUSD",1644549979140,0.057919,43192.0,43188.0,0.0002308]
["bitfinex","BTCUSD",1644549979328,0.057919,43192.0,43187.0,0.31954658]
["bitfinex","BTCUSD",1644549979329,0.057919,43192.0,43187.0,0.32023036]
["bitfinex","BTCUSD",1644549980334,0.057919,43192.0,43187.0,0.31977738]
["bitfinex","BTCUSD",1644549980633,0.057919,43192.0,43187.0,0.00068378]
["bitfinex","BTCUSD",1644549980834,0.324819,43191.0,43187.0,0.00068378]
["bitfinex","BTCUSD",1644549981034,0.4406659,43191.0,43187.0,0.00068378]
["bitfinex","BTCUSD",1644549981335,0.324819,43190.0,43187.0,0.00068378]
["bitfinex","BTCUSD",1644549981532,0.324819,43190.0,43187.0,0.0002308]
["bitfinex","BTCUSD",1644549981732,0.324819,43190.0,43187.0,0.000453]
["bitfinex","BTCUSD",1644549981931,0.324819,43190.0,43187.0,0.0006838]
["bitfinex","BTCUSD",1644549982131,0.35439542,43189.0,43187.0,0.0006838]
["bitfinex","BTCUSD",1644549982334,0.292861,43188.0,43187.0,0.000453]
["bitfinex","BTCUSD",1644549982734,0.292861,43188.0,43186.0,0.0202308]
["bitfinex","BTCUSD",1644549982987,0.292861,43188.0,43186.0,0.02045301]
["bitfinex","BTCUSD",1644549983785,0.292861,43188.0,43186.0,0.02]
["bitfinex","BTCUSD",1644549984190,0.1218,43197.0,43188.0,0.20332752]
["bitfinex","BTCUSD",1644549984191,0.3241835,43194.0,43188.0,0.20332752]
["bitfinex","BTCUSD",1644549984387,0.15405238,43196.0,43186.0,0.0202308]
["bitfinex","BTCUSD",1644549984586,0.3241835,43200.0,43187.0,0.0002308]
["bitfinex","BTCUSD",1644549984786,0.292837,43199.0,43196.0,0.2679037]
["bitfinex","BTCUSD",1644549986386,0.292837,43199.0,43195.0,0.0004529]
["bitfinex","BTCUSD",1644549987432,0.292837,43200.0,43194.0,0.0002308]
["bitfinex","BTCUSD",1644549987632,0.292837,43200.0,43195.0,0.00045291]
["bitfinex","BTCUSD",1644549988433,0.292837,43200.0,43196.0,0.24916244]
["bitfinex","BTCUSD",1644549988633,0.292837,43200.0,43196.0,0.24939324]
["bitfinex","BTCUSD",1644549988833,0.35074922,43200.0,43195.0,0.0006837]
["bitfinex","BTCUSD",1644549989033,0.35074922,43200.0,43195.0,0.0004529]
["bitfinex","BTCUSD",1644549989235,0.292837,43199.0,43195.0,0.0004529]
["bitfinex","BTCUSD",1644549989936,0.05790609,43201.0,43191.0,0.324973]
["bitfinex","BTCUSD",1644549990137,0.05791331,43197.0,43195.0,0.0004529]
["bitfinex","BTCUSD",1644549990382,0.292837,43196.0,43195.0,0.0004529]
["bitfinex","BTCUSD",1644549991185,0.292837,43196.0,43193.0,0.00045292]
["bitfinex","BTCUSD",1644549992187,0.292837,43196.0,43191.0,0.0002308]
["bitfinex","BTCUSD",1644549992387,0.05791331,43197.0,43192.0,0.00045293]
["bitfinex","BTCUSD",1644549992588,0.292837,43196.0,43192.0,0.00045293]
["bitfinex","BTCUSD",1644549992788,0.05791331,43197.0,43192.0,0.00045293]
["bitfinex","BTCUSD",1644549992988,0.292837,43196.0,43192.0,0.00045293]
["bitfinex","BTCUSD",1644549993188,0.40035644,43197.0,43192.0,0.00045293]
["bitfinex","BTCUSD",1644549993391,0.292837,43196.0,43191.0,0.0002308]
["bitfinex","BTCUSD",1644549993589,0.40035644,43197.0,43190.0,0.26256813]
["bitfinex","BTCUSD",1644549993590,0.05791331,43197.0,43192.0,0.00045294]
["bitfinex","BTCUSD",1644549994731,0.05791331,43197.0,43192.0,0.324973]
["bitfinex","BTCUSD",1644549994931,0.05791331,43197.0,43192.0,0.32542593]
["bitfinex","BTCUSD",1644549995731,0.05790545,43202.0,43192.0,0.38333393]
["bitfinex","BTCUSD",1644549995935,0.31150215,43203.0,43191.0,0.0002308]
["bitfinex","BTCUSD",1644549996132,0.31150215,43203.0,43192.0,0.00045293]
["bitfinex","BTCUSD",1644549996334,0.31150215,43203.0,43190.0,0.0002308]
["bitfinex","BTCUSD",1644549996534,0.31150215,43203.0,43189.0,0.0502308]
["bitfinex","BTCUSD",1644549996933,0.31150215,43203.0,43192.0,0.057905]
["bitfinex","BTCUSD",1644549997134,0.31150215,43203.0,43196.0,0.27072163]
["bitfinex","BTCUSD",1644549997980,0.31150215,43203.0,43196.0,0.32862563]
["bitfinex","BTCUSD",1644549998180,0.31150215,43203.0,43196.0,0.32885643]
["bitfinex","BTCUSD",1644549998381,0.31150215,43203.0,43197.0,0.057902]
["bitfinex","BTCUSD",1644549998684,0.31150215,43203.0,43197.0,0.0581328]
["bitfinex","BTCUSD",1644549999083,0.02319,43204.0,43198.0,0.382875]
["bitfinex","BTCUSD",1644549999282,0.02319,43204.0,43199.0,0.324973]
["bitfinex","BTCUSD",1644549999681,0.02319,43204.0,43199.0,0.3252038]
["bitfinex","BTCUSD",1644550000280,0.02319,43204.0,43199.0,0.3830958]
["bitfinex","BTCUSD",1644550000686,0.02319,43204.0,43199.0,0.4988858]
["bitfinex","BTCUSD",1644550000883,0.02319,43204.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550001641,0.02319,43204.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550002236,0.02319,43204.0,43203.0,0.29560721]
["bitfinex","BTCUSD",1644550002436,0.02319,43204.0,43203.0,0.62058021]
["bitfinex","BTCUSD",1644550004237,0.02319,43204.0,43203.0,0.29560721]
["bitfinex","BTCUSD",1644550006687,0.02319,43204.0,43203.0,0.62058021]
["bitfinex","BTCUSD",1644550006884,0.02319,43204.0,43203.0,0.67058021]
["bitfinex","BTCUSD",1644550007085,0.02319,43204.0,43203.0,0.76688021]
["bitfinex","BTCUSD",1644550007685,0.02319,43204.0,43203.0,0.71688021]
["bitfinex","BTCUSD",1644550009330,0.02287958,43204.0,43203.0,0.71688021]
["bitfinex","BTCUSD",1644550010732,0.02287958,43204.0,43203.0,0.66688021]
["bitfinex","BTCUSD",1644550011933,0.02287958,43204.0,43203.0,0.371273]
["bitfinex","BTCUSD",1644550012136,0.02287958,43204.0,43201.0,0.057897]
["bitfinex","BTCUSD",1644550012334,0.02287958,43204.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550012534,0.29095602,43207.0,43199.0,0.057901]
["bitfinex","BTCUSD",1644550012981,0.29236499,43208.0,43199.0,0.057901]
["bitfinex","BTCUSD",1644550013182,0.29236499,43208.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550013384,0.32309677,43209.0,43199.0,0.35973415]
["bitfinex","BTCUSD",1644550013585,0.29194278,43208.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550013784,0.32309677,43209.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550013984,0.69123674,43209.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550014185,0.05790128,43206.0,43199.0,0.35973415]
["bitfinex","BTCUSD",1644550014386,0.05790128,43206.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550014584,0.05790128,43206.0,43200.0,0.382873]
["bitfinex","BTCUSD",1644550015687,0.11580189,43210.0,43200.0,0.382873]
["bitfinex","BTCUSD",1644550015887,0.05789693,43208.0,43200.0,0.440773]
["bitfinex","BTCUSD",1644550016086,0.05789693,43208.0,43202.0,0.057895]
["bitfinex","BTCUSD",1644550016291,0.05789693,43208.0,43203.0,0.324973]
["bitfinex","BTCUSD",1644550016732,0.36921377,43208.0,43203.0,0.324973]
["bitfinex","BTCUSD",1644550016936,0.36921377,43208.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550017330,0.36921377,43208.0,43202.0,0.05]
["bitfinex","BTCUSD",1644550017530,0.36921377,43208.0,43203.0,0.324973]
["bitfinex","BTCUSD",1644550017730,0.36921377,43208.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550018133,0.36921377,43208.0,43202.0,0.374973]
["bitfinex","BTCUSD",1644550018433,0.36921377,43208.0,43202.0,0.05]
["bitfinex","BTCUSD",1644550018631,0.36921377,43208.0,43200.0,0.165799]
["bitfinex","BTCUSD",1644550018833,0.36921377,43208.0,43202.0,0.05]
["bitfinex","BTCUSD",1644550019031,0.36921377,43208.0,43203.0,0.324973]
["bitfinex","BTCUSD",1644550019231,0.36921377,43208.0,43204.0,0.324973]
["bitfinex","BTCUSD",1644550019435,0.36921377,43208.0,43200.0,0.115799]
["bitfinex","BTCUSD",1644550019633,0.36921377,43208.0,43201.0,0.374973]
["bitfinex","BTCUSD",1644550019832,0.36921377,43208.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550020034,0.36921377,43208.0,43200.0,0.05]
["bitfinex","BTCUSD",1644550020234,0.36921377,43208.0,43199.0,0.40973515]
["bitfinex","BTCUSD",1644550020484,0.36921377,43208.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550020683,0.36921377,43208.0,43201.0,0.324973]
["bitfinex","BTCUSD",1644550020883,0.36921377,43208.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550021083,0.36921377,43208.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550021285,0.36921377,43208.0,43200.0,0.382874]
["bitfinex","BTCUSD",1644550021482,0.36921377,43208.0,43200.0,0.057901]
["bitfinex","BTCUSD",1644550021884,0.36921377,43208.0,43201.0,0.324973]
["bitfinex","BTCUSD",1644550022086,0.36921377,43208.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550022485,0.36921377,43208.0,43200.0,0.057901]
["bitfinex","BTCUSD",1644550022885,0.36921377,43208.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550023087,0.36921377,43208.0,43200.0,0.057901]
["bitfinex","BTCUSD",1644550023286,0.36921377,43208.0,43202.0,0.057899]
["bitfinex","BTCUSD",1644550025534,0.36921377,43208.0,43203.0,0.057897]
["bitfinex","BTCUSD",1644550028381,0.36921377,43208.0,43203.0,0.115793]
["bitfinex","BTCUSD",1644550028782,0.36921377,43208.0,43204.0,0.324973]
["bitfinex","BTCUSD",1644550028982,0.36921377,43208.0,43203.0,0.115793]
["bitfinex","BTCUSD",1644550029182,0.36921377,43208.0,43203.0,0.057897]
["bitfinex","BTCUSD",1644550029382,0.31131684,43208.0,43204.0,0.057895]
["bitfinex","BTCUSD",1644550029581,0.31131684,43208.0,43204.0,0.11579]
["bitfinex","BTCUSD",1644550031185,0.36921178,43208.0,43204.0,0.11579]
["bitfinex","BTCUSD",1644550031637,0.36921178,43208.0,43203.0,0.057898]
["bitfinex","BTCUSD",1644550032632,0.36921178,43208.0,43203.0,0.036018]
["bitfinex","BTCUSD",1644550034332,0.65981826,43208.0,43203.0,0.036018]
["bitfinex","BTCUSD",1644550034932,0.79833152,43208.0,43203.0,0.036018]
["bitfinex","BTCUSD",1644550035134,0.36921178,43208.0,43203.0,0.036018]
["bitfinex","BTCUSD",1644550035383,0.50772504,43208.0,43202.0,0.115798]
["bitfinex","BTCUSD",1644550035583,0.36921178,43208.0,43202.0,0.115798]
["bitfinex","BTCUSD",1644550035783,0.50772504,43208.0,43202.0,0.115798]
["bitfinex","BTCUSD",1644550035983,0.36921178,43208.0,43202.0,0.115798]
["bitfinex","BTCUSD",1644550036184,0.36921178,43208.0,43203.0,0.057897]
["bitfinex","BTCUSD",1644550036384,0.36921178,43208.0,43203.0,0.115795]
["bitfinex","BTCUSD",1644550036584,0.65833393,43208.0,43199.0,0.30183315]
["bitfinex","BTCUSD",1644550036785,0.36921178,43208.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550037184,0.66490658,43208.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550037586,0.66490658,43208.0,43202.0,0.057899]
["bitfinex","BTCUSD",1644550039832,0.66490658,43208.0,43203.0,0.115796]
["bitfinex","BTCUSD",1644550040031,0.05789726,43207.0,43203.0,0.115796]
["bitfinex","BTCUSD",1644550044683,0.05789726,43207.0,43200.0,0.115794]
["bitfinex","BTCUSD",1644550044884,0.05789815,43206.0,43201.0,0.324973]
["bitfinex","BTCUSD",1644550045086,0.98712153,43208.0,43197.0,0.324973]
["bitfinex","BTCUSD",1644550045286,0.1158016,43205.0,43196.0,0.324973]
["bitfinex","BTCUSD",1644550045487,0.1158016,43205.0,43196.0,0.3252038]
["bitfinex","BTCUSD",1644550045986,0.1158016,43205.0,43197.0,0.324973]
["bitfinex","BTCUSD",1644550046185,0.1158016,43205.0,43198.0,0.39932194]
["bitfinex","BTCUSD",1644550046385,0.1158016,43205.0,43199.0,0.324973]
["bitfinex","BTCUSD",1644550046649,0.1158016,43205.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550047040,0.05790058,43204.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550047541,0.13851326,43207.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550047740,0.60720596,43208.0,43200.0,0.324973]
["bitfinex","BTCUSD",1644550047940,0.60720596,43208.0,43199.0,0.324973]
["bitfinex","BTCUSD",1644550048141,0.05789759,43206.0,43202.0,0.324973]
["bitfinex","BTCUSD",1644550048641,0.05789759,43206.0,43203.0,0.324973]
["bitfinex","BTCUSD",1644550048841,0.05789759,43206.0,43204.0,0.324973]
["bitfinex","BTCUSD",1644550049042,0.05789759,43206.0,43202.0,0.057898]
["bitfinex","BTCUSD",1644550049244,0.05789759,43206.0,43203.0,0.057898]
["bitfinex","BTCUSD",1644550051186,0.60720596,43208.0,43203.0,0.057898]
["bitfinex","BTCUSD",1644550051387,0.36921215,43208.0,43203.0,0.115794]
["bitfinex","BTCUSD",1644550051689,0.36921215,43208.0,43206.0,0.074712]
["bitfinex","BTCUSD",1644550051690,0.05789531,43208.0,43206.0,0.074712]
["bitfinex","BTCUSD",1644550051888,0.29842245,43211.0,43206.0,0.132604]
["bitfinex","BTCUSD",1644550051889,0.00054116,43211.0,43206.0,0.132604]
["bitfinex","BTCUSD",1644550052292,0.00054116,43211.0,43207.0,0.05789]
["bitfinex","BTCUSD",1644550052491,0.1188,43214.0,43206.0,0.074712]
["bitfinex","BTCUSD",1644550052687,0.1188,43214.0,43211.0,0.26957742]
["bitfinex","BTCUSD",1644550053087,0.31272951,43215.0,43211.0,0.26957742]
["bitfinex","BTCUSD",1644550053490,0.73607944,43218.0,43211.0,0.32746242]
["bitfinex","BTCUSD",1644550053688,0.73607944,43218.0,43212.0,0.057885]
["bitfinex","BTCUSD",1644550053889,0.13957944,43219.0,43212.0,0.057885]
["bitfinex","BTCUSD",1644550054148,0.00054119,43215.0,43211.0,0.54739142]
["bitfinex","BTCUSD",1644550054344,0.00054119,43215.0,43212.0,0.324973]
["bitfinex","BTCUSD",1644550054943,0.1216,43223.0,43214.0,0.440719]
["bitfinex","BTCUSD",1644550055144,0.1216,43223.0,43217.0,0.057875]
["bitfinex","BTCUSD",1644550055346,0.0578738,43225.0,43217.0,0.057875]
["bitfinex","BTCUSD",1644550055544,0.292837,43227.0,43217.0,0.057875]
["bitfinex","BTCUSD",1644550055743,0.32072468,43221.0,43217.0,0.057875]
["bitfinex","BTCUSD",1644550056443,0.32126585,43221.0,43217.0,0.057875]
["bitfinex","BTCUSD",1644550056644,0.32126585,43221.0,43218.0,0.324973]
["bitfinex","BTCUSD",1644550056844,0.32126585,43221.0,43217.0,0.057875]
["bitfinex","BTCUSD",1644550056845,0.32126585,43221.0,43219.0,0.324973]
["bitfinex","BTCUSD",1644550057045,0.00054117,43221.0,43220.0,0.324973]
["bitfinex","BTCUSD",1644550057544,0.05787686,43223.0,43218.0,0.3280905]
["bitfinex","BTCUSD",1644550057744,0.05841842,43223.0,43219.0,0.324973]
["bitfinex","BTCUSD",1644550057983,0.05841842,43223.0,43218.0,0.3280905]
["bitfinex","BTCUSD",1644550058185,0.34568901,43222.0,43219.0,0.324973]
["bitfinex","BTCUSD",1644550058385,0.40356808,43222.0,43218.0,0.2702155]
["bitfinex","BTCUSD",1644550059587,0.73853254,43222.0,43215.0,0.11576]
["bitfinex","BTCUSD",1644550059989,0.73853254,43222.0,43215.0,0.16576]
["bitfinex","BTCUSD",1644550060187,0.73907409,43222.0,43215.0,0.16576]
["bitfinex","BTCUSD",1644550060788,0.73907409,43222.0,43215.0,0.11576]
["bitfinex","BTCUSD",1644550060988,0.73853254,43222.0,43215.0,0.11576]
["bitfinex","BTCUSD",1644550061189,0.73853254,43222.0,43215.0,0.3808444]
["bitfinex","BTCUSD",1644550061391,0.00054111,43221.0,43215.0,0.3808444]
["bitfinex","BTCUSD",1644550061639,0.05788025,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550062434,0.05842138,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550063535,0.05788025,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550063735,0.05842138,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550064735,0.05788025,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550064935,0.05842142,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550065788,0.05287152,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550065988,0.05233035,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550066189,0.05287152,43220.0,43217.0,0.324973]
["bitfinex","BTCUSD",1644550066388,0.05287152,43220.0,43218.0,0.324973]
["bitfinex","BTCUSD",1644550066592,0.05287152,43220.0,43215.0,0.2650844]
["bitfinex","BTCUSD",1644550066789,0.05287152,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550066988,0.05233035,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550067389,0.05287152,43220.0,43216.0,0.324973]
["bitfinex","BTCUSD",1644550067990,0.05287152,43220.0,43219.0,0.07611813]
["bitfinex","BTCUSD",1644550067991,0.00054117,43220.0,43219.0,0.07611813]
["bitfinex","BTCUSD",1644550068191,0.11574829,43228.0,43219.0,0.40109113]
["bitfinex","BTCUSD",1644550068393,0.13957944,43229.0,43219.0,0.18399213]
["bitfinex","BTCUSD",1644550068592,0.00054116,43220.0,43219.0,0.12611813]
["bitfinex","BTCUSD",1644550068794,0.00054116,43220.0,43219.0,0.45109113]
["bitfinex","BTCUSD",1644550069442,0.5849,43230.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550069639,0.13957944,43231.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550069839,0.292837,43230.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550070040,0.0578644,43231.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550070239,0.292837,43230.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550070438,0.0578644,43231.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550071140,0.05840553,43231.0,43228.0,0.324973]
["bitfinex","BTCUSD",1644550071540,0.05840553,43231.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550071745,0.05840553,43231.0,43228.0,0.324973]
["bitfinex","BTCUSD",1644550071941,0.0578644,43231.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550072142,0.292837,43230.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550072743,0.287837,43230.0,43227.0,0.26799277]
["bitfinex","BTCUSD",1644550072992,0.34570466,43230.0,43225.0,0.057867]
["bitfinex","BTCUSD",1644550073191,0.05786766,43230.0,43225.0,0.057867]
["bitfinex","BTCUSD",1644550073392,0.11627786,43231.0,43225.0,0.057867]
["bitfinex","BTCUSD",1644550073593,0.287874,43230.0,43225.0,0.057867]
["bitfinex","BTCUSD",1644550073791,0.287874,43229.0,43225.0,0.057867]
["bitfinex","BTCUSD",1644550073991,0.11627786,43231.0,43225.0,0.057867]
["bitfinex","BTCUSD",1644550074191,0.287874,43230.0,43225.0,0.37358326]
["bitfinex","BTCUSD",1644550074394,0.287874,43229.0,43225.0,0.37358326]
["bitfinex","BTCUSD",1644550074592,0.00054111,43229.0,43225.0,0.37358326]
["bitfinex","BTCUSD",1644550075192,0.05840949,43229.0,43225.0,0.37358326]
["bitfinex","BTCUSD",1644550075394,0.05786838,43229.0,43225.0,0.37358326]
["bitfinex","BTCUSD",1644550075594,0.287874,43228.0,43225.0,0.31571626]
["bitfinex","BTCUSD",1644550075793,0.05786838,43229.0,43223.0,0.057869]
["bitfinex","BTCUSD",1644550075794,0.00054111,43229.0,43223.0,0.057869]
["bitfinex","BTCUSD",1644550076641,0.11573676,43231.0,43223.0,0.115738]
["bitfinex","BTCUSD",1644550076838,0.00054114,43228.0,43224.0,0.28750262]
["bitfinex","BTCUSD",1644550077041,0.0584087,43228.0,43224.0,0.28750262]
["bitfinex","BTCUSD",1644550077239,0.00054114,43228.0,43225.0,0.324735]
["bitfinex","BTCUSD",1644550077840,0.00054114,43228.0,43225.0,0.440466]
["bitfinex","BTCUSD",1644550078040,0.27722792,43235.0,43226.0,0.324735]
["bitfinex","BTCUSD",1644550078242,0.27722792,43235.0,43224.0,0.31468294]
["bitfinex","BTCUSD",1644550078441,0.05786142,43233.0,43226.0,0.057864]
["bitfinex","BTCUSD",1644550078640,0.05786142,43233.0,43227.0,0.324735]
["bitfinex","BTCUSD",1644550078840,0.05786142,43233.0,43228.0,0.324735]
["bitfinex","BTCUSD",1644550079040,0.05786142,43233.0,43225.0,0.115721]
["bitfinex","BTCUSD",1644550079239,0.05786142,43233.0,43229.0,0.35624556]
["bitfinex","BTCUSD",1644550079440,0.00040602,43232.0,43229.0,0.35624556]
["bitfinex","BTCUSD",1644550079646,0.1231,43239.0,43229.0,0.35624556]
["bitfinex","BTCUSD",1644550079647,0.013,43249.0,43231.0,0.95]
["bitfinex","BTCUSD",1644550079845,0.004,43265.0,43241.0,0.05]
["bitfinex","BTCUSD",1644550080049,0.02309062,43269.0,43238.0,0.2]
["bitfinex","BTCUSD",1644550080050,0.46269406,43279.0,43273.0,0.08547678]
["bitfinex","BTCUSD",1644550080255,0.46269406,43279.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644550080256,0.288874,43274.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644550080503,0.001,43274.0,43273.0,0.371035]
["bitfinex","BTCUSD",1644550080700,0.33275433,43274.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644550081501,0.62062833,43274.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644550081699,0.62642376,43274.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644550081900,0.62642376,43274.0,43271.0,0.5]
["bitfinex","BTCUSD",1644550082101,0.67642376,43274.0,43271.0,0.5]
["bitfinex","BTCUSD",1644550082305,0.62642376,43274.0,43265.0,0.0463]
["bitfinex","BTCUSD",1644550082504,0.95,43273.0,43253.0,0.3244]
["bitfinex","BTCUSD",1644550082703,0.05,43263.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644550082901,0.27589148,43256.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644550083102,0.15579543,43272.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644550083103,0.287874,43271.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644550083303,0.00579543,43272.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644550083503,0.22162416,43255.0,43254.0,0.371035]
["bitfinex","BTCUSD",1644550084341,0.22162416,43255.0,43248.0,0.231322]
["bitfinex","BTCUSD",1644550084541,0.22162416,43255.0,43252.0,0.00055391]
["bitfinex","BTCUSD",1644550084945,0.22162416,43255.0,43253.0,0.324735]
["bitfinex","BTCUSD",1644550085342,0.3244,43264.0,43253.0,0.324735]
["bitfinex","BTCUSD",1644550085543,0.287874,43263.0,43252.0,0.00055391]
["bitfinex","BTCUSD",1644550085741,0.3244,43264.0,43253.0,0.324735]
["bitfinex","BTCUSD",1644550085948,0.37656899,43261.0,43252.0,0.00055391]
["bitfinex","BTCUSD",1644550086143,0.37656899,43261.0,43253.0,0.324735]
["bitfinex","BTCUSD",1644550086340,0.19468347,43259.0,43253.0,0.324735]
["bitfinex","BTCUSD",1644550086541,0.31657066,43257.0,43253.0,0.324735]
["bitfinex","BTCUSD",1644550086741,0.31657066,43257.0,43255.0,0.00055388]
["bitfinex","BTCUSD",1644550086941,0.31657066,43257.0,43256.0,0.324735]
["bitfinex","BTCUSD",1644550087341,0.19468347,43259.0,43256.0,0.324735]
["bitfinex","BTCUSD",1644550087543,0.19468347,43259.0,43257.0,0.324735]
["bitfinex","BTCUSD",1644550087741,0.19468347,43259.0,43258.0,0.324735]
["bitfinex","BTCUSD",1644550087987,0.19468347,43259.0,43256.0,0.324735]
["bitfinex","BTCUSD",1644550088388,0.19468347,43259.0,43255.0,0.00043812]
["bitfinex","BTCUSD",1644550088589,0.50536104,43259.0,43256.0,0.324735]
["bitfinex","BTCUSD",1644550088888,0.50536104,43259.0,43250.0,0.057833]
["bitfinex","BTCUSD",1644550088889,0.19468347,43259.0,43250.0,0.057833]
["bitfinex","BTCUSD",1644550089088,0.1203,43266.0,43251.0,0.324735]
["bitfinex","BTCUSD",1644550089291,0.12083061,43266.0,43257.0,0.057823]
["bitfinex","BTCUSD",1644550089494,0.00053061,43266.0,43265.0,0.08186772]
["bitfinex","BTCUSD",1644550089691,0.00053061,43266.0,43265.0,0.324735]
["bitfinex","BTCUSD",1644550090194,0.00053061,43266.0,43259.0,0.00511825]
["bitfinex","BTCUSD",1644550090391,0.39200977,43268.0,43260.0,0.115628]
["bitfinex","BTCUSD",1644550090590,0.39240904,43268.0,43260.0,0.173447]
["bitfinex","BTCUSD",1644550090790,0.39240904,43268.0,43261.0,0.324735]
["bitfinex","BTCUSD",1644550090992,0.39240904,43268.0,43260.0,0.115628]
["bitfinex","BTCUSD",1644550091193,0.39240904,43268.0,43261.0,0.324735]
["bitfinex","BTCUSD",1644550091394,0.39200977,43268.0,43260.0,0.115628]
["bitfinex","BTCUSD",1644550091642,0.00039927,43266.0,43261.0,0.324735]
["bitfinex","BTCUSD",1644550092039,0.00039927,43266.0,43261.0,0.64814825]
["bitfinex","BTCUSD",1644550092642,0.39200977,43268.0,43261.0,0.64814825]
["bitfinex","BTCUSD",1644550092844,0.39200977,43268.0,43261.0,0.64870314]
["bitfinex","BTCUSD",1644550093040,0.00058479,43266.0,43261.0,0.70651814]
["bitfinex","BTCUSD",1644550093241,0.00058479,43266.0,43261.0,0.76433014]
["bitfinex","BTCUSD",1644550093441,0.00058479,43266.0,43262.0,0.324735]
["bitfinex","BTCUSD",1644550093841,0.001,43274.0,43262.0,0.324735]
["bitfinex","BTCUSD",1644550094043,0.001,43274.0,43262.0,0.48310489]
["bitfinex","BTCUSD",1644550094242,0.0005848,43266.0,43265.0,0.057812]
["bitfinex","BTCUSD",1644550094444,0.0005848,43266.0,43265.0,0.78037861]
["bitfinex","BTCUSD",1644550094644,0.001,43274.0,43267.0,0.115606]
["bitfinex","BTCUSD",1644550094843,0.001,43274.0,43267.0,0.440341]
["bitfinex","BTCUSD",1644550095044,0.001,43274.0,43272.0,0.06919591]
["bitfinex","BTCUSD",1644550095242,0.001,43274.0,43273.0,1.31812604]
["bitfinex","BTCUSD",1644550095495,0.001,43274.0,43273.0,1.64286104]
["bitfinex","BTCUSD",1644550095691,0.001,43274.0,43273.0,1.31812604]
["bitfinex","BTCUSD",1644550096089,0.29924243,43275.0,43273.0,1.31812604]
["bitfinex","BTCUSD",1644550096491,0.21844934,43274.0,43273.0,1.31812604]
["bitfinex","BTCUSD",1644550096691,0.21813576,43274.0,43265.0,0.115618]
["bitfinex","BTCUSD",1644550096891,0.26671327,43271.0,43266.0,0.324735]
["bitfinex","BTCUSD",1644550097092,0.21813576,43274.0,43266.0,0.324735]
["bitfinex","BTCUSD",1644550097291,0.21813576,43274.0,43266.0,0.382545]
["bitfinex","BTCUSD",1644550097492,0.21813576,43274.0,43267.0,0.324735]
["bitfinex","BTCUSD",1644550097893,0.00056794,43272.0,43267.0,0.324735]
["bitfinex","BTCUSD",1644550098195,0.35387339,43272.0,43267.0,0.324735]
["bitfinex","BTCUSD",1644550098594,0.00056794,43272.0,43267.0,0.324735]
["bitfinex","BTCUSD",1644550098795,0.21813576,43274.0,43268.0,0.05781]
["bitfinex","BTCUSD",1644550098995,0.21813576,43274.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550098996,0.00040131,43272.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550099838,0.21813576,43274.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550100041,0.29924243,43275.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550100240,0.000439,43273.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550101140,0.61726083,43275.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550101342,0.000439,43273.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550102240,0.61726083,43275.0,43269.0,0.382543]
["bitfinex","BTCUSD",1644550102440,0.61726083,43275.0,43271.0,0.1242289]
["bitfinex","BTCUSD",1644550102640,0.00060679,43273.0,43271.0,0.1242289]
["bitfinex","BTCUSD",1644550102888,0.00060679,43273.0,43272.0,0.324735]
["bitfinex","BTCUSD",1644550103101,0.00060679,43273.0,43271.0,0.057808]
["bitfinex","BTCUSD",1644550103294,0.00060679,43273.0,43265.0,0.331231]
["bitfinex","BTCUSD",1644550103490,0.61726083,43275.0,43268.0,0.057812]
["bitfinex","BTCUSD",1644550103690,0.30453755,43274.0,43266.0,0.057811]
["bitfinex","BTCUSD",1644550103889,0.30515033,43274.0,43267.0,0.324735]
["bitfinex","BTCUSD",1644550104091,0.19772067,43271.0,43267.0,0.324735]
["bitfinex","BTCUSD",1644550104289,0.00061278,43274.0,43267.0,0.324735]
["bitfinex","BTCUSD",1644550104491,0.00061278,43274.0,43268.0,0.05781]
["bitfinex","BTCUSD",1644550104689,0.00061278,43274.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550104889,0.61726083,43275.0,43268.0,0.173431]
["bitfinex","BTCUSD",1644550105089,0.61726083,43275.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550105289,0.61726083,43275.0,43268.0,0.173431]
["bitfinex","BTCUSD",1644550105489,0.61726083,43275.0,43269.0,0.324735]
["bitfinex","BTCUSD",1644550105691,0.61726083,43275.0,43268.0,0.173431]
["bitfinex","BTCUSD",1644550105892,0.61726083,43275.0,43269.0,0.05780737]
["bitfinex","BTCUSD",1644550106089,0.61726083,43275.0,43270.0,0.382542]
["bitfinex","BTCUSD",1644550106289,0.61726083,43275.0,43271.0,0.057807]
["bitfinex","BTCUSD",1644550106491,0.61726083,43275.0,43272.0,0.324735]
["bitfinex","BTCUSD",1644550106737,0.29924243,43275.0,43271.0,0.057807]
["bitfinex","BTCUSD",1644550106936,0.29924243,43275.0,43272.0,0.324735]
["bitfinex","BTCUSD",1644550107139,0.29924243,43275.0,43271.0,0.057807]
["bitfinex","BTCUSD",1644550107338,0.29924243,43275.0,43267.0,0.2423315]
["bitfinex","BTCUSD",1644550107538,0.24343949,43272.0,43268.0,0.324735]
["bitfinex","BTCUSD",1644550107738,0.29968851,43275.0,43268.0,0.382544]
["bitfinex","BTCUSD",1644550107939,0.64374818,43275.0,43268.0,0.057809]
["bitfinex","BTCUSD",1644550108338,0.29924243,43275.0,43268.0,0.057809]
["bitfinex","BTCUSD",1644550108541,0.29924243,43275.0,43270.0,0.057807]
["bitfinex","BTCUSD",1644550108838,0.29924243,43275.0,43271.0,0.324735]
["bitfinex","BTCUSD",1644550108839,0.00044608,43274.0,43271.0,0.324735]
["bitfinex","BTCUSD",1644550109636,0.58507576,43275.0,43272.0,0.324735]
["bitfinex","BTCUSD",1644550109837,0.58552184,43275.0,43270.0,0.057807]
["bitfinex","BTCUSD",1644550110238,0.58552184,43275.0,43269.0,0.05780797]
["bitfinex","BTCUSD",1644550110893,0.58507576,43275.0,43269.0,0.05780797]
["bitfinex","BTCUSD",1644550111097,0.00061444,43274.0,43271.0,0.324735]
["bitfinex","BTCUSD",1644550111495,0.4938822,43275.0,43272.0,0.324735]
["bitfinex","BTCUSD",1644550111696,0.20804887,43275.0,43269.0,0.05780797]
["bitfinex","BTCUSD",1644550111896,0.20804887,43275.0,43270.0,0.324735]
["bitfinex","BTCUSD",1644550112996,0.20804887,43275.0,43270.0,0.382544]
["bitfinex","BTCUSD",1644550116042,0.00161441,43276.0,43271.0,0.11560821]
["bitfinex","BTCUSD",1644550116245,0.00161441,43276.0,43272.0,0.440342]
["bitfinex","BTCUSD",1644550116440,0.00161441,43276.0,43273.0,0.324735]
["bitfinex","BTCUSD",1644550116640,0.00161441,43276.0,43272.0,0.115607]
["bitfinex","BTCUSD",1644550116841,0.001,43276.0,43273.0,0.324735]
["bitfinex","BTCUSD",1644550117040,0.35441691,43276.0,43273.0,0.324735]
["bitfinex","BTCUSD",1644550117239,0.35441691,43276.0,43272.0,0.115607]
["bitfinex","BTCUSD",1644550117441,0.35441691,43276.0,43273.0,0.324735]
["bitfinex","BTCUSD",1644550117641,0.35441691,43276.0,43272.0,0.115607]
["bitfinex","BTCUSD",1644550117894,0.001,43276.0,43274.0,0.382539]
["bitfinex","BTCUSD",1644550118296,0.00144575,43276.0,43274.0,0.482539]
["bitfinex","BTCUSD",1644550119300,0.1204,43287.0,43275.0,0.057799]
["bitfinex","BTCUSD",1644550119497,0.00178259,43287.0,43278.0,0.057787]
["bitfinex","BTCUSD",1644550119695,0.00178259,43287.0,43277.0,0.115574]
["bitfinex","BTCUSD",1644550119696,0.00178259,43287.0,43284.0,0.07162918]
["bitfinex","BTCUSD",1644550119895,0.00178259,43287.0,43284.0,0.39636418]
["bitfinex","BTCUSD",1644550120496,0.65878427,43292.0,43284.0,0.39636418]
["bitfinex","BTCUSD",1644550120796,0.00044562,43287.0,43284.0,0.324735]
["bitfinex","BTCUSD",1644550121096,0.00044562,43287.0,43284.0,0.382518]
["bitfinex","BTCUSD",1644550121745,0.1219,43295.0,43284.0,0.71760679]
["bitfinex","BTCUSD",1644550121944,0.00044562,43287.0,43284.0,0.88099806]
["bitfinex","BTCUSD",1644550122546,0.00044562,43287.0,43284.0,1.38099806]
["bitfinex","BTCUSD",1644550122940,0.61012718,43298.0,43284.0,1.38099806]
["bitfinex","BTCUSD",1644550123141,0.00044562,43287.0,43284.0,1.38099806]
["bitfinex","BTCUSD",1644550123742,0.00044562,43287.0,43284.0,1.21760679]
["bitfinex","BTCUSD",1644550123945,0.00044562,43287.0,43284.0,0.824735]
["bitfinex","BTCUSD",1644550124146,0.05,43292.0,43278.0,0.11559045]
["bitfinex","BTCUSD",1644550124443,0.61012718,43298.0,43278.0,0.11559045]
["bitfinex","BTCUSD",1644550124444,0.32109725,43285.0,43279.0,0.324735]
["bitfinex","BTCUSD",1644550124843,0.32109725,43285.0,43278.0,0.11559045]
["bitfinex","BTCUSD",1644550125043,0.32109725,43285.0,43279.0,0.324735]
["bitfinex","BTCUSD",1644550125245,0.32109725,43285.0,43281.0,0.324735]
["bitfinex","BTCUSD",1644550125246,0.07,43285.0,43281.0,0.324735]
["bitfinex","BTCUSD",1644550125687,0.00061498,43284.0,43281.0,0.374735]
["bitfinex","BTCUSD",1644550125888,0.00061498,43284.0,43282.0,0.324735]
["bitfinex","BTCUSD",1644550126087,0.00061498,43284.0,43282.0,0.39403518]
["bitfinex","BTCUSD",1644550126290,0.00061498,43284.0,43283.0,0.057786]
["bitfinex","BTCUSD",1644550126489,0.07,43285.0,43283.0,0.382521]
["bitfinex","BTCUSD",1644550126694,0.07061498,43285.0,43284.0,0.324735]
["bitfinex","BTCUSD",1644550127490,0.07061498,43285.0,43284.0,0.382525]
["bitfinex","BTCUSD",1644550127688,0.07,43285.0,43284.0,0.482525]
["bitfinex","BTCUSD",1644550128490,0.07,43285.0,43284.0,0.382525]
["bitfinex","BTCUSD",1644550131144,0.065,43285.0,43284.0,0.382525]
["bitfinex","BTCUSD",1644550131550,0.065,43285.0,43276.0,0.115588]
["bitfinex","BTCUSD",1644550131748,0.287874,43284.0,43277.0,0.05780353]
["bitfinex","BTCUSD",1644550131947,0.287874,43283.0,43274.0,1.02387047]
["bitfinex","BTCUSD",1644550132143,0.065,43285.0,43274.0,1.02387047]
["bitfinex","BTCUSD",1644550132344,0.35165663,43280.0,43274.0,1.02387047]
["bitfinex","BTCUSD",1644550132545,0.35165663,43280.0,43275.0,0.324735]
["bitfinex","BTCUSD",1644550132747,0.35165663,43280.0,43274.0,0.0658]
["bitfinex","BTCUSD",1644550132993,0.35165663,43280.0,43274.0,0.118603]
["bitfinex","BTCUSD",1644550133392,0.35165663,43280.0,43275.0,0.0578061]
["bitfinex","BTCUSD",1644550133993,0.000615,43279.0,43275.0,0.0578061]
["bitfinex","BTCUSD",1644550134793,0.0005171,43279.0,43275.0,0.0578061]
["bitfinex","BTCUSD",1644550134998,0.35165663,43280.0,43275.0,0.0578061]
["bitfinex","BTCUSD",1644550135194,0.000615,43279.0,43275.0,0.0578061]
["bitfinex","BTCUSD",1644550135897,0.000615,43279.0,43273.0,0.17341005]
["bitfinex","BTCUSD",1644550135898,0.287874,43278.0,43273.0,0.11560705]
["bitfinex","BTCUSD",1644550136095,0.31485039,43277.0,43271.0,0.324735]
["bitfinex","BTCUSD",1644550136297,0.31485039,43277.0,43272.0,0.324735]
["bitfinex","BTCUSD",1644550136494,0.31485039,43277.0,43271.0,0.324735]
["bitfinex","BTCUSD",1644550136947,0.31985319,43273.0,43270.0,0.05781]
["bitfinex","BTCUSD",1644550137150,0.31485039,43277.0,43272.0,0.05780804]
["bitfinex","BTCUSD",1644550137345,0.287874,43276.0,43272.0,0.05780804]
["bitfinex","BTCUSD",1644550137546,0.065,43285.0,43272.0,0.13073421]
["bitfinex","BTCUSD",1644550137748,0.065,43285.0,43280.0,0.07950869]
["bitfinex","BTCUSD",1644550137946,0.065,43285.0,43281.0,0.05779]
["bitfinex","BTCUSD",1644550138546,0.35280232,43285.0,43281.0,0.05779]
["bitfinex","BTCUSD",1644550138847,0.3534173,43285.0,43281.0,0.115577]
["bitfinex","BTCUSD",1644550139046,0.06561498,43285.0,43282.0,0.057792]
["bitfinex","BTCUSD",1644550139247,0.06561498,43285.0,43283.0,0.057793]
["bitfinex","BTCUSD",1644550139650,0.065,43285.0,43284.0,0.324735]
["bitfinex","BTCUSD",1644550139847,0.065,43285.0,43284.0,0.86014935]
["bitfinex","BTCUSD",1644550140047,0.065,43285.0,43284.0,0.440293]
["bitfinex","BTCUSD",1644550140248,0.065,43285.0,43284.0,0.324735]
["bitfinex","BTCUSD",1644550140490,0.065,43285.0,43282.0,0.11558141]
["bitfinex","BTCUSD",1644550140789,0.065,43285.0,43283.0,0.11558234]
["bitfinex","BTCUSD",1644550140989,0.065,43285.0,43284.0,0.324735]
["bitfinex","BTCUSD",1644550141389,0.065,43285.0,43284.0,0.382526]
["bitfinex","BTCUSD",1644550144541,0.065,43285.0,43284.0,0.324735]
["bitfinex","BTCUSD",1644550144943,0.065,43285.0,43275.0,0.11560468]
["bitfinex","BTCUSD",1644550144944,0.287874,43284.0,43275.0,0.11560468]
["bitfinex","BTCUSD",1644550145141,0.287874,43284.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550145142,0.05,43280.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550145339,0.287874,43280.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550145539,0.387874,43280.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550145740,0.2978793,43275.0,43267.0,0.14643323]
["bitfinex","BTCUSD",1644550145940,0.2978793,43275.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550146143,0.2978793,43275.0,43270.0,0.324735]
["bitfinex","BTCUSD",1644550146338,0.2978793,43275.0,43271.0,0.44035144]
["bitfinex","BTCUSD",1644550146539,0.2978793,43275.0,43272.0,0.324735]
["bitfinex","BTCUSD",1644550146742,0.32661506,43279.0,43271.0,0.17341944]
["bitfinex","BTCUSD",1644550146940,0.0463,43283.0,43271.0,0.17341944]
["bitfinex","BTCUSD",1644550146941,0.32661506,43282.0,43271.0,0.17341944]
["bitfinex","BTCUSD",1644550147142,0.00061495,43280.0,43274.0,0.07844049]
["bitfinex","BTCUSD",1644550147345,0.00061495,43280.0,43276.0,0.05779881]
["bitfinex","BTCUSD",1644550147541,0.00061495,43280.0,43277.0,0.324735]
["bitfinex","BTCUSD",1644550147743,0.00061495,43280.0,43277.0,0.382531]
["bitfinex","BTCUSD",1644550148193,0.33288746,43283.0,43279.0,0.324735]
["bitfinex","BTCUSD",1644550148397,0.000615,43281.0,43275.0,0.11559]
["bitfinex","BTCUSD",1644550148594,0.000615,43281.0,43276.0,0.324735]
["bitfinex","BTCUSD",1644550148795,0.000615,43281.0,43276.0,0.424735]
["bitfinex","BTCUSD",1644550148993,0.000615,43281.0,43278.0,0.115592]
["bitfinex","BTCUSD",1644550149194,0.000615,43281.0,43280.0,0.05779682]
["bitfinex","BTCUSD",1644550149493,0.41481201,43285.0,43280.0,0.05779682]
["bitfinex","BTCUSD",1644550149695,0.00061499,43282.0,43280.0,0.05779682]
["bitfinex","BTCUSD",1644550150493,0.26707458,43283.0,43280.0,0.05779682]
["bitfinex","BTCUSD",1644550150900,0.00061499,43283.0,43280.0,0.05779682]
["bitfinex","BTCUSD",1644550151740,0.41481201,43285.0,43280.0,0.07815904]
["bitfinex","BTCUSD",1644550151943,0.00061498,43284.0,43280.0,0.07815904]
["bitfinex","BTCUSD",1644550152144,0.33858152,43283.0,43280.0,0.07815904]
["bitfinex","BTCUSD",1644550153744,0.33858152,43283.0,43280.0,0.09852126]
["bitfinex","BTCUSD",1644550153942,0.33794152,43283.0,43280.0,0.07815904]
["bitfinex","BTCUSD",1644550156296,0.33794152,43283.0,43280.0,0.09852126]
["bitfinex","BTCUSD",1644550156495,0.33794152,43283.0,43280.0,0.07815904]
["bitfinex","BTCUSD",1644550157102,0.12061498,43284.0,43280.0,0.07815904]
["bitfinex","BTCUSD",1644550157703,0.12,43284.0,43281.0,0.3825292]
["bitfinex","BTCUSD",1644550157901,0.12,43284.0,43283.0,0.324735]
["bitfinex","BTCUSD",1644550158101,0.12061498,43284.0,43283.0,0.324735]
["bitfinex","BTCUSD",1644550158300,0.12061498,43284.0,43281.0,0.0577942]
["bitfinex","BTCUSD",1644550158902,0.02,43284.0,43281.0,0.0577942]
["bitfinex","BTCUSD",1644550159863,0.02,43284.0,43281.0,0.07815642]
["bitfinex","BTCUSD",1644550160063,0.02,43284.0,43283.0,0.324735]
["bitfinex","BTCUSD",1644550160268,0.02,43284.0,43283.0,0.6524934]
["bitfinex","BTCUSD",1644550160865,0.02,43284.0,43283.0,0.7524934]
["bitfinex","BTCUSD",1644550161066,0.02,43284.0,43283.0,0.8680614]
["bitfinex","BTCUSD",1644550161464,0.02,43284.0,43283.0,0.540303]
["bitfinex","BTCUSD",1644550161965,0.02,43284.0,43283.0,0.56066522]
["bitfinex","BTCUSD",1644550162366,0.02007956,43284.0,43283.0,0.56066522]
["bitfinex","BTCUSD",1644550164094,0.02007956,43284.0,43283.0,0.89141985]
["bitfinex","BTCUSD",1644550165092,0.02007956,43284.0,43283.0,0.56066522]
["bitfinex","BTCUSD",1644550165892,0.02007956,43284.0,43283.0,0.58102744]
["bitfinex","BTCUSD",1644550166092,0.02007956,43284.0,43283.0,0.56066522]
["bitfinex","BTCUSD",1644550167445,0.02007956,43284.0,43283.0,0.46066522]
["bitfinex","BTCUSD",1644550168247,0.02007956,43284.0,43283.0,0.34509722]
["bitfinex","BTCUSD",1644550168447,0.02007956,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550168748,0.60767934,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550169146,1.31098557,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550169947,1.31098557,43284.0,43283.0,0.04072444]
["bitfinex","BTCUSD",1644550170247,1.31098557,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550170500,1.01125979,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550171297,1.34326011,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550171497,1.01125979,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550171894,1.01125979,43284.0,43283.0,0.04072444]
["bitfinex","BTCUSD",1644550172295,1.01125979,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550173896,1.01125979,43284.0,43283.0,0.04072444]
["bitfinex","BTCUSD",1644550174150,1.01125979,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550174747,1.34207786,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550174947,1.50399686,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550175146,1.17317879,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550175347,1.22317879,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550175548,1.32233525,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550175947,1.32233525,43284.0,43283.0,0.04072444]
["bitfinex","BTCUSD",1644550176149,1.38014625,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550177995,1.38014625,43284.0,43283.0,0.04066281]
["bitfinex","BTCUSD",1644550178198,1.38014625,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550179599,1.32233525,43284.0,43283.0,0.02036222]
["bitfinex","BTCUSD",1644550179997,1.32233525,43284.0,43283.0,0.04066281]
["bitfinex","BTCUSD",1644550180200,1.37233525,43284.0,43283.0,0.02030059]
["bitfinex","BTCUSD",1644550181000,1.37218137,43284.0,43283.0,0.02030059]
["bitfinex","BTCUSD",1644550182045,1.37218137,43284.0,43283.0,0.04060118]
["bitfinex","BTCUSD",1644550182248,1.37218137,43284.0,43283.0,0.02030059]
["bitfinex","BTCUSD",1644550182648,0.95,43283.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550182850,1.37218137,43284.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550182851,0.29427915,43274.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550183047,0.37217226,43271.0,43263.0,0.215623]
["bitfinex","BTCUSD",1644550183249,0.66004626,43271.0,43269.0,0.00056574]
["bitfinex","BTCUSD",1644550184250,0.66004626,43271.0,43267.0,0.05781926]
["bitfinex","BTCUSD",1644550185049,0.66004626,43271.0,43262.0,0.11563994]
["bitfinex","BTCUSD",1644550185251,0.66004626,43271.0,43268.0,0.05781728]
["bitfinex","BTCUSD",1644550186895,0.66004626,43271.0,43268.0,0.05838184]
["bitfinex","BTCUSD",1644550187500,0.1206,43277.0,43268.0,0.05838184]
["bitfinex","BTCUSD",1644550187701,0.1206,43277.0,43262.0,0.115628]
["bitfinex","BTCUSD",1644550187702,0.287874,43276.0,43271.0,0.05781102]
["bitfinex","BTCUSD",1644550187900,0.287874,43278.0,43271.0,0.05781102]
["bitfinex","BTCUSD",1644550188297,0.14000056,43280.0,43273.0,0.057806]
["bitfinex","BTCUSD",1644550188298,0.287874,43279.0,43273.0,0.057806]
["bitfinex","BTCUSD",1644550188498,0.287874,43279.0,43273.0,0.17341463]
["bitfinex","BTCUSD",1644550188704,0.287874,43279.0,43274.0,0.05780432]
["bitfinex","BTCUSD",1644550188999,0.01830698,43280.0,43274.0,0.05780432]
["bitfinex","BTCUSD",1644550189253,0.01830698,43280.0,43274.0,0.324735]
["bitfinex","BTCUSD",1644550189453,0.0189216,43280.0,43274.0,0.324735]
["bitfinex","BTCUSD",1644550189652,0.0189216,43280.0,43274.0,0.440343]
["bitfinex","BTCUSD",1644550189852,0.0189216,43280.0,43276.0,0.324735]
["bitfinex","BTCUSD",1644550190052,0.287874,43277.0,43275.0,0.05780523]
["bitfinex","BTCUSD",1644550190253,0.287874,43277.0,43270.0,0.11571901]
["bitfinex","BTCUSD",1644550190551,0.00061463,43280.0,43270.0,0.11571901]
["bitfinex","BTCUSD",1644550190754,0.00061463,43280.0,43271.0,0.057808]
["bitfinex","BTCUSD",1644550190954,0.00061463,43280.0,43272.0,0.382541]
["bitfinex","BTCUSD",1644550191153,0.00061463,43280.0,43273.0,0.324735]
["bitfinex","BTCUSD",1644550191356,0.287874,43279.0,43272.0,0.057806]
["bitfinex","BTCUSD",1644550191554,0.149107,43282.0,43273.0,0.324735]
["bitfinex","BTCUSD",1644550191754,0.00061462,43280.0,43274.0,0.324735]
["bitfinex","BTCUSD",1644550191955,0.00061462,43280.0,43274.0,0.4403411]
["bitfinex","BTCUSD",1644550192154,0.00061462,43280.0,43275.0,0.324735]
["bitfinex","BTCUSD",1644550192557,0.58352071,43284.0,43276.0,0.324735]
["bitfinex","BTCUSD",1644550192756,0.49214133,43283.0,43276.0,0.05780435]
["bitfinex","BTCUSD",1644550192993,0.00061464,43280.0,43276.0,0.05780435]
["bitfinex","BTCUSD",1644550193394,0.00061464,43280.0,43272.0,0.324735]
["bitfinex","BTCUSD",1644550193594,0.00061464,43280.0,43271.0,0.2312322]
["bitfinex","BTCUSD",1644550193796,0.29315757,43281.0,43272.0,0.057807]
["bitfinex","BTCUSD",1644550193999,0.00060543,43280.0,43274.0,0.05780911]
["bitfinex","BTCUSD",1644550194297,0.28847943,43280.0,43274.0,0.05780911]
["bitfinex","BTCUSD",1644550195096,0.287874,43280.0,43274.0,0.17341894]
["bitfinex","BTCUSD",1644550195496,0.28847944,43280.0,43274.0,0.17341894]
["bitfinex","BTCUSD",1644550196297,0.287874,43280.0,43274.0,0.23122294]
["bitfinex","BTCUSD",1644550196502,0.28847944,43280.0,43274.0,0.23122294]
["bitfinex","BTCUSD",1644550196745,0.28847944,43280.0,43275.0,0.057803]
["bitfinex","BTCUSD",1644550196944,0.28847944,43280.0,43275.0,0.11560559]
["bitfinex","BTCUSD",1644550197344,0.287874,43280.0,43275.0,0.11560559]
["bitfinex","BTCUSD",1644550197744,0.28848864,43280.0,43275.0,0.11560559]
["bitfinex","BTCUSD",1644550197945,0.28848864,43280.0,43275.0,0.17340859]
["bitfinex","BTCUSD",1644550198646,0.287874,43280.0,43275.0,0.17340859]
["bitfinex","BTCUSD",1644550199049,0.287874,43279.0,43275.0,0.17340859]
["bitfinex","BTCUSD",1644550199851,0.11820745,43283.0,43276.0,0.07072297]
["bitfinex","BTCUSD",1644550200049,0.00061463,43280.0,43277.0,0.05780209]
["bitfinex","BTCUSD",1644550201096,0.287874,43282.0,43277.0,0.05780209]
["bitfinex","BTCUSD",1644550201295,0.00061464,43281.0,43277.0,0.11560509]
["bitfinex","BTCUSD",1644550201497,0.00061464,43281.0,43278.0,0.0578024]
["bitfinex","BTCUSD",1644550202396,0.28848864,43282.0,43278.0,0.0578024]
["bitfinex","BTCUSD",1644550203497,0.287874,43282.0,43278.0,0.0578024]
["bitfinex","BTCUSD",1644550203696,0.33848863,43282.0,43278.0,0.0578024]
["bitfinex","BTCUSD",1644550203896,0.05061463,43282.0,43278.0,0.0578024]
["bitfinex","BTCUSD",1644550204156,0.287874,43281.0,43278.0,0.01543048]
["bitfinex","BTCUSD",1644550205348,0.50036847,43279.0,43278.0,0.01543048]
["bitfinex","BTCUSD",1644550206549,0.50036847,43279.0,43276.0,0.05780692]
["bitfinex","BTCUSD",1644550207150,0.30563447,43277.0,43276.0,0.05780692]
["bitfinex","BTCUSD",1644550209007,0.59350847,43277.0,43276.0,0.05780692]
["bitfinex","BTCUSD",1644550209204,0.30563447,43277.0,43276.0,0.063145]
["bitfinex","BTCUSD",1644550209404,0.59350847,43277.0,43276.0,0.06848308]
["bitfinex","BTCUSD",1644550209609,0.30563447,43277.0,43276.0,0.06848308]
["bitfinex","BTCUSD",1644550210305,0.59350847,43277.0,43276.0,0.06848308]
["bitfinex","BTCUSD",1644550210505,0.30563447,43277.0,43276.0,0.06848308]
["bitfinex","BTCUSD",1644550210705,0.59350847,43277.0,43276.0,0.06848308]
["bitfinex","BTCUSD",1644550210905,0.30563447,43277.0,43276.0,0.06848308]
["bitfinex","BTCUSD",1644550211308,0.59350847,43277.0,43276.0,0.06848308]
["bitfinex","BTCUSD",1644550211506,0.30563447,43277.0,43276.0,0.06848308]
["bitfinex","BTCUSD",1644550213358,0.59441601,43277.0,43276.0,0.01067616]
["bitfinex","BTCUSD",1644550213563,0.88229001,43277.0,43276.0,0.01067616]
["bitfinex","BTCUSD",1644550213860,0.88229001,43277.0,43264.0,0.115617]
["bitfinex","BTCUSD",1644550213861,0.46425928,43267.0,43259.0,0.1214]
["bitfinex","BTCUSD",1644550214061,0.287874,43272.0,43264.0,0.0200475]
["bitfinex","BTCUSD",1644550214259,0.6105473,43272.0,43264.0,0.0200475]
["bitfinex","BTCUSD",1644550214459,0.2001026,43265.0,43264.0,0.0200475]
["bitfinex","BTCUSD",1644550214664,0.4879766,43265.0,43264.0,0.0200475]
["bitfinex","BTCUSD",1644550214859,0.287874,43265.0,43259.0,0.42]
["bitfinex","BTCUSD",1644550215059,0.0463,43267.0,43260.0,0.05782217]
["bitfinex","BTCUSD",1644550215259,0.0463,43267.0,43259.0,0.42]
["bitfinex","BTCUSD",1644550215495,0.0463,43267.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644550215694,0.38050288,43267.0,43260.0,0.13036224]
["bitfinex","BTCUSD",1644550215896,0.0463,43267.0,43260.0,0.13036224]
["bitfinex","BTCUSD",1644550216095,0.1188,43271.0,43261.0,0.11563125]
["bitfinex","BTCUSD",1644550216294,0.00044565,43274.0,43267.0,0.06387971]
["bitfinex","BTCUSD",1644550216496,0.00044565,43274.0,43268.0,0.115613]
["bitfinex","BTCUSD",1644550216497,0.02178678,43270.0,43268.0,0.115613]
["bitfinex","BTCUSD",1644550216893,0.02178678,43270.0,43268.0,0.057807]
["bitfinex","BTCUSD",1644550217094,0.02178678,43270.0,43268.0,0.11561494]
["bitfinex","BTCUSD",1644550218298,0.32045947,43274.0,43268.0,0.11561494]
["bitfinex","BTCUSD",1644550218497,0.287874,43273.0,43268.0,0.11561494]
["bitfinex","BTCUSD",1644550218896,0.33439809,43272.0,43268.0,0.11561494]
["bitfinex","BTCUSD",1644550219150,0.287874,43271.0,43268.0,0.11561494]
["bitfinex","BTCUSD",1644550219951,0.287874,43271.0,43268.0,0.05780794]
["bitfinex","BTCUSD",1644550221451,0.287874,43271.0,43268.0,0.11562294]
["bitfinex","BTCUSD",1644550222556,0.287874,43271.0,43268.0,0.05780794]
["bitfinex","BTCUSD",1644550227950,0.287874,43271.0,43268.0,0.11562194]
["bitfinex","BTCUSD",1644550231204,0.287874,43269.0,43255.0,0.07815535]
["bitfinex","BTCUSD",1644550231405,0.287874,43269.0,43267.0,0.00051159]
["bitfinex","BTCUSD",1644550231599,0.60951458,43268.0,43267.0,0.00051159]
["bitfinex","BTCUSD",1644550232002,0.81889323,43268.0,43267.0,0.00051159]
["bitfinex","BTCUSD",1644550232400,0.81889323,43268.0,43258.0,0.057828]
["bitfinex","BTCUSD",1644550232699,0.287874,43267.0,43258.0,0.057828]
["bitfinex","BTCUSD",1644550232902,0.057828,43266.0,43258.0,0.057828]
["bitfinex","BTCUSD",1644550233099,0.58937779,43265.0,43258.0,0.057828]
["bitfinex","BTCUSD",1644550233503,0.36632222,43263.0,43255.0,0.115651]
["bitfinex","BTCUSD",1644550233702,0.36632222,43263.0,43256.0,0.324735]
["bitfinex","BTCUSD",1644550235055,0.36632222,43263.0,43257.0,0.11565847]
["bitfinex","BTCUSD",1644550235457,0.36632222,43263.0,43257.0,0.05782847]
["bitfinex","BTCUSD",1644550235855,0.36632222,43263.0,43257.0,0.0577186]
["bitfinex","BTCUSD",1644550236258,0.36632222,43263.0,43258.0,0.32529714]
["bitfinex","BTCUSD",1644550237259,0.30150379,43265.0,43260.0,0.324735]
["bitfinex","BTCUSD",1644550237459,0.30150379,43265.0,43260.0,0.324525]
["bitfinex","BTCUSD",1644550238105,0.35933279,43265.0,43260.0,0.324525]
["bitfinex","BTCUSD",1644550238303,0.32400608,43263.0,43258.0,0.05782749]
["bitfinex","BTCUSD",1644550238503,0.32400608,43263.0,43260.0,0.00056211]
["bitfinex","BTCUSD",1644550238904,0.32400608,43263.0,43260.0,0.05838819]
["bitfinex","BTCUSD",1644550239204,0.59602756,43263.0,43260.0,0.05838819]
["bitfinex","BTCUSD",1644550239605,0.59602756,43263.0,43260.0,0.05782608]
["bitfinex","BTCUSD",1644550240709,0.02098778,43265.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550241106,0.292907,43264.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550241305,0.292907,43263.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550241506,0.292907,43264.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550241749,0.93533028,43264.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550243555,0.287907,43263.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550244252,0.64742328,43264.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550244451,0.66725538,43264.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550246197,0.287907,43263.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550247299,0.64742328,43264.0,43261.0,0.05782425]
["bitfinex","BTCUSD",1644550247699,0.02155144,43265.0,43262.0,0.0578181]
["bitfinex","BTCUSD",1644550248301,0.02155144,43265.0,43263.0,0.49739262]
["bitfinex","BTCUSD",1644550248505,1.030683,43266.0,43265.0,0.08998756]
["bitfinex","BTCUSD",1644550248702,1.030683,43266.0,43265.0,0.77673189]
["bitfinex","BTCUSD",1644550248899,1.030683,43266.0,43265.0,0.87673189]
["bitfinex","BTCUSD",1644550249153,1.030683,43266.0,43265.0,0.56451256]
["bitfinex","BTCUSD",1644550250149,1.030683,43266.0,43265.0,0.62231956]
["bitfinex","BTCUSD",1644550250750,1.030683,43266.0,43265.0,0.62224]
["bitfinex","BTCUSD",1644550253505,1.030683,43266.0,43265.0,0.382332]
["bitfinex","BTCUSD",1644550255505,1.03040478,43266.0,43265.0,0.382332]
["bitfinex","BTCUSD",1644550258351,1.03040478,43266.0,43265.0,0.40123693]
["bitfinex","BTCUSD",1644550262404,1.03040478,43266.0,43265.0,0.42014186]
["bitfinex","BTCUSD",1644550262602,1.03040478,43266.0,43265.0,0.40123693]
["bitfinex","BTCUSD",1644550264249,1.03040478,43266.0,43265.0,0.42014186]
["bitfinex","BTCUSD",1644550264449,1.03040478,43266.0,43265.0,0.40123693]
["bitfinex","BTCUSD",1644550265049,1.03040478,43266.0,43265.0,0.34342993]
["bitfinex","BTCUSD",1644550265249,1.03040478,43266.0,43265.0,0.01890493]
["bitfinex","BTCUSD",1644550266251,1.03040478,43266.0,43265.0,0.03780986]
["bitfinex","BTCUSD",1644550266451,1.03040478,43266.0,43265.0,0.01890493]
["bitfinex","BTCUSD",1644550268411,1.03040478,43266.0,43265.0,0.03780986]
["bitfinex","BTCUSD",1644550268610,1.03040478,43266.0,43265.0,0.01890493]
["bitfinex","BTCUSD",1644550270312,1.03040478,43266.0,43265.0,0.03780986]
["bitfinex","BTCUSD",1644550270513,1.03040478,43266.0,43265.0,0.01890493]
["bitfinex","BTCUSD",1644550272649,1.03040478,43266.0,43265.0,0.34342993]
["bitfinex","BTCUSD",1644550274450,1.03040478,43266.0,43265.0,0.36233486]
["bitfinex","BTCUSD",1644550274652,1.03040478,43266.0,43265.0,0.34342993]
["bitfinex","BTCUSD",1644550276904,1.03040478,43266.0,43265.0,0.36233486]
["bitfinex","BTCUSD",1644550277104,1.03040478,43266.0,43265.0,0.3433651]
["bitfinex","BTCUSD",1644550277804,1.03040478,43266.0,43265.0,0.3933651]
["bitfinex","BTCUSD",1644550278407,1.03040478,43266.0,43265.0,0.41227003]
["bitfinex","BTCUSD",1644550278608,0.50322592,43266.0,43265.0,0.3933651]
["bitfinex","BTCUSD",1644550278810,0.50322592,43266.0,43265.0,0.3433651]
["bitfinex","BTCUSD",1644550279771,0.50322592,43266.0,43265.0,0.3933651]
["bitfinex","BTCUSD",1644550280371,0.50322592,43266.0,43265.0,0.41227003]
["bitfinex","BTCUSD",1644550280571,0.50322592,43266.0,43265.0,0.3933651]
["bitfinex","BTCUSD",1644550280774,0.50322592,43266.0,43265.0,0.3433651]
["bitfinex","BTCUSD",1644550282374,0.50322592,43266.0,43265.0,0.36227003]
["bitfinex","BTCUSD",1644550282577,0.50322592,43266.0,43265.0,0.3433651]
["bitfinex","BTCUSD",1644550283807,0.50322592,43266.0,43265.0,0.3933651]
["bitfinex","BTCUSD",1644550285010,0.50322592,43266.0,43265.0,0.41227003]
["bitfinex","BTCUSD",1644550285214,0.50322592,43266.0,43265.0,0.3933651]
["bitfinex","BTCUSD",1644550286413,0.50322592,43266.0,43265.0,0.41227003]
["bitfinex","BTCUSD",1644550286657,0.50322592,43266.0,43265.0,0.66476477]
["bitfinex","BTCUSD",1644550286954,0.50322592,43266.0,43265.0,0.76476477]
["bitfinex","BTCUSD",1644550286955,0.40351202,43266.0,43265.0,0.76476477]
["bitfinex","BTCUSD",1644550287154,0.00058515,43274.0,43266.0,0.95]
["bitfinex","BTCUSD",1644550287354,0.00058515,43274.0,43269.0,0.05778713]
["bitfinex","BTCUSD",1644550287555,0.00058515,43274.0,43270.0,0.848879]
["bitfinex","BTCUSD",1644550287756,0.00058515,43274.0,43271.0,0.05]
["bitfinex","BTCUSD",1644550287953,0.42,43278.0,43272.0,0.324481]
["bitfinex","BTCUSD",1644550288154,0.00058517,43274.0,43271.0,0.05]
["bitfinex","BTCUSD",1644550288356,0.00058517,43274.0,43272.0,0.382274]
["bitfinex","BTCUSD",1644550288555,0.00058517,43274.0,43273.0,0.324481]
["bitfinex","BTCUSD",1644550289053,0.42,43280.0,43274.0,0.057794]
["bitfinex","BTCUSD",1644550289254,0.00054145,43276.0,43275.0,0.057794]
["bitfinex","BTCUSD",1644550289453,0.00054145,43276.0,43275.0,0.382275]
["bitfinex","BTCUSD",1644550290254,0.42,43281.0,43276.0,0.057794]
["bitfinex","BTCUSD",1644550290507,0.42,43281.0,43278.0,0.08029305]
["bitfinex","BTCUSD",1644550291105,0.42,43281.0,43278.0,0.13808805]
["bitfinex","BTCUSD",1644550291404,0.42,43281.0,43279.0,0.057794]
["bitfinex","BTCUSD",1644550291605,0.42,43281.0,43279.0,0.115589]
["bitfinex","BTCUSD",1644550292506,0.42,43281.0,43279.0,0.45897493]
["bitfinex","BTCUSD",1644550292708,0.42,43281.0,43279.0,0.13449393]
["bitfinex","BTCUSD",1644550293211,0.42,43281.0,43280.0,0.324481]
["bitfinex","BTCUSD",1644550293407,0.0005448,43282.0,43280.0,0.7685978]
["bitfinex","BTCUSD",1644550293608,0.0005448,43282.0,43281.0,0.71258932]
["bitfinex","BTCUSD",1644550293809,0.02,43284.0,43281.0,0.71258932]
["bitfinex","BTCUSD",1644550294263,0.0005448,43283.0,43281.0,0.71258932]
["bitfinex","BTCUSD",1644550294462,0.0005448,43283.0,43281.0,0.73149425]
["bitfinex","BTCUSD",1644550294665,0.0005448,43283.0,43282.0,0.31369532]
["bitfinex","BTCUSD",1644550294862,0.0005448,43283.0,43282.0,0.382266]
["bitfinex","BTCUSD",1644550295063,0.02,43284.0,43283.0,0.057787]
["bitfinex","BTCUSD",1644550296266,0.01972182,43284.0,43283.0,0.057787]
["bitfinex","BTCUSD",1644550296463,0.01972182,43284.0,43283.0,0.07669193]
["bitfinex","BTCUSD",1644550298404,0.01972182,43284.0,43283.0,0.09559686]
["bitfinex","BTCUSD",1644550300608,0.01972182,43284.0,43283.0,0.40117293]
["bitfinex","BTCUSD",1644550301868,0.01972182,43284.0,43283.0,0.59747293]
["bitfinex","BTCUSD",1644550302066,0.01972182,43284.0,43283.0,0.93035634]
["bitfinex","BTCUSD",1644550302465,0.01972182,43284.0,43283.0,0.94926127]
["bitfinex","BTCUSD",1644550302665,0.01972182,43284.0,43283.0,0.93035634]
["bitfinex","BTCUSD",1644550302867,0.01972182,43284.0,43283.0,0.59747293]
["bitfinex","BTCUSD",1644550304468,0.01972182,43284.0,43283.0,0.61637786]
["bitfinex","BTCUSD",1644550305169,0.01964408,43284.0,43283.0,0.61637786]
["bitfinex","BTCUSD",1644550305405,0.01964408,43284.0,43283.0,0.578568]
["bitfinex","BTCUSD",1644550306208,0.01964408,43284.0,43283.0,0.573568]
["bitfinex","BTCUSD",1644550306608,0.01964408,43284.0,43283.0,0.59247293]
["bitfinex","BTCUSD",1644550308514,0.065,43285.0,43283.0,0.6691553]
["bitfinex","BTCUSD",1644550308713,0.065,43285.0,43284.0,0.440036]
["bitfinex","BTCUSD",1644550308911,0.065,43285.0,43284.0,0.540036]
["bitfinex","BTCUSD",1644550310554,0.065,43285.0,43284.0,0.55894093]
["bitfinex","BTCUSD",1644550312555,0.065,43285.0,43284.0,0.57784586]
["bitfinex","BTCUSD",1644550312756,0.065,43285.0,43284.0,0.55894093]
["bitfinex","BTCUSD",1644550315206,0.065,43285.0,43284.0,0.57784586]
["bitfinex","BTCUSD",1644550315407,0.065,43285.0,43284.0,0.55894093]
["bitfinex","BTCUSD",1644550316507,0.065,43285.0,43284.0,0.57784586]
["bitfinex","BTCUSD",1644550316757,0.065,43285.0,43284.0,0.55894093]
["bitfinex","BTCUSD",1644550320508,0.065,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550320706,0.065,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550323207,0.065,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550323408,0.065,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550324661,0.065,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550324858,0.065,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550327263,0.065,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550327464,0.065,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550328611,0.065,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550328814,0.065,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550330612,0.065,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550330913,0.06395658,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550332760,0.06395658,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550333060,0.06395658,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550335265,0.06395658,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550335512,0.06395658,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550336612,0.06395658,43285.0,43284.0,0.47784586]
["bitfinex","BTCUSD",1644550336815,0.06395658,43285.0,43284.0,0.45894093]
["bitfinex","BTCUSD",1644550337216,0.06395658,43285.0,43284.0,0.55894093]
["bitfinex","BTCUSD",1644550337414,0.00054411,43287.0,43285.0,1.03905055]
["bitfinex","BTCUSD",1644550337617,0.00054411,43287.0,43286.0,0.43366411]
["bitfinex","BTCUSD",1644550337816,0.00026604,43287.0,43286.0,0.63366411]
["bitfinex","BTCUSD",1644550338014,0.01,43289.0,43287.0,0.95]
["bitfinex","BTCUSD",1644550338215,0.01,43289.0,43288.0,0.478542]
["bitfinex","BTCUSD",1644550338415,0.01,43289.0,43288.0,0.578542]
["bitfinex","BTCUSD",1644550338615,0.02,43294.0,43290.0,0.324481]
["bitfinex","BTCUSD",1644550338814,0.02,43294.0,43291.0,0.10406]
["bitfinex","BTCUSD",1644550339015,0.02,43294.0,43292.0,0.324481]
["bitfinex","BTCUSD",1644550339260,0.02,43294.0,43293.0,0.17232395]
["bitfinex","BTCUSD",1644550339459,0.02,43294.0,43293.0,0.49680495]
["bitfinex","BTCUSD",1644550339664,0.02,43294.0,43293.0,0.59680495]
["bitfinex","BTCUSD",1644550340060,0.02,43294.0,43293.0,0.528542]
["bitfinex","BTCUSD",1644550340462,0.02,43294.0,43293.0,0.382242]
["bitfinex","BTCUSD",1644550340662,0.307978,43294.0,43293.0,0.01890493]
["bitfinex","BTCUSD",1644550340864,0.92453208,43294.0,43293.0,0.01890493]
["bitfinex","BTCUSD",1644550341060,0.59973213,43294.0,43293.0,0.01890493]
["bitfinex","BTCUSD",1644550341461,0.59973213,43294.0,43280.0,0.173341]
["bitfinex","BTCUSD",1644550341661,0.59973213,43294.0,43291.0,0.057783]
["bitfinex","BTCUSD",1644550341662,0.28771577,43293.0,43291.0,0.057783]
["bitfinex","BTCUSD",1644550341861,0.57569377,43293.0,43291.0,0.057783]
["bitfinex","BTCUSD",1644550342562,0.87673795,43293.0,43291.0,0.057783]
["bitfinex","BTCUSD",1644550342761,0.30415356,43292.0,43291.0,0.01890493]
["bitfinex","BTCUSD",1644550343007,0.287978,43292.0,43291.0,0.01890493]
["bitfinex","BTCUSD",1644550343607,0.287978,43291.0,43290.0,0.115563]
["bitfinex","BTCUSD",1644550344007,0.287978,43292.0,43290.0,0.115563]
["bitfinex","BTCUSD",1644550344809,0.287978,43292.0,43290.0,0.13446793]
["bitfinex","BTCUSD",1644550346664,0.287978,43292.0,43290.0,0.15337286]
["bitfinex","BTCUSD",1644550346859,0.287978,43292.0,43290.0,0.13446793]
["bitfinex","BTCUSD",1644550347059,0.287978,43292.0,43290.0,0.19224944]
["bitfinex","BTCUSD",1644550347759,0.277978,43292.0,43290.0,0.19224944]
["bitfinex","BTCUSD",1644550347960,0.28771577,43293.0,43290.0,0.19224944]
["bitfinex","BTCUSD",1644550348159,0.277998,43292.0,43290.0,0.19224944]
["bitfinex","BTCUSD",1644550348360,0.2882634,43293.0,43290.0,0.19224944]
["bitfinex","BTCUSD",1644550348763,0.2882634,43293.0,43290.0,0.21115437]
["bitfinex","BTCUSD",1644550348961,0.2882634,43293.0,43290.0,0.19224944]
["bitfinex","BTCUSD",1644550349161,0.28771577,43293.0,43290.0,0.19224944]
["bitfinex","BTCUSD",1644550350806,0.277998,43292.0,43290.0,0.21115437]
["bitfinex","BTCUSD",1644550351006,0.277998,43292.0,43290.0,0.19224944]
["bitfinex","BTCUSD",1644550352209,0.277998,43292.0,43290.0,0.13446793]
["bitfinex","BTCUSD",1644550353511,0.277998,43292.0,43290.0,0.01890493]
["bitfinex","BTCUSD",1644550353713,0.57940502,43291.0,43290.0,0.01890493]
["bitfinex","BTCUSD",1644550353912,0.62570502,43291.0,43290.0,0.01890493]
["bitfinex","BTCUSD",1644550354761,0.62570502,43291.0,43290.0,0.03780986]
["bitfinex","BTCUSD",1644550354959,0.62570502,43291.0,43290.0,0.01890493]
["bitfinex","BTCUSD",1644550356660,0.62570502,43291.0,43290.0,0.03780986]
["bitfinex","BTCUSD",1644550358807,0.62570502,43291.0,43290.0,0.05671479]
["bitfinex","BTCUSD",1644550359007,0.62570502,43291.0,43290.0,0.01890493]
["bitfinex","BTCUSD",1644550359408,0.0463,43291.0,43290.0,0.01890493]
["bitfinex","BTCUSD",1644550359612,0.11767413,43292.0,43290.0,0.01830493]
["bitfinex","BTCUSD",1644550359811,0.00058861,43293.0,43290.0,0.01830493]
["bitfinex","BTCUSD",1644550360010,0.02,43294.0,43290.0,0.01830493]
["bitfinex","BTCUSD",1644550360210,0.02,43294.0,43291.0,0.39700607]
["bitfinex","BTCUSD",1644550360410,0.02,43294.0,43291.0,0.43988914]
["bitfinex","BTCUSD",1644550360613,0.00058861,43293.0,43292.0,0.057765]
["bitfinex","BTCUSD",1644550360810,0.00058861,43293.0,43292.0,0.382125]
["bitfinex","BTCUSD",1644550361409,0.02,43294.0,43292.0,0.382125]
["bitfinex","BTCUSD",1644550361668,0.02,43294.0,43293.0,0.32436]
["bitfinex","BTCUSD",1644550362261,0.02,43294.0,43293.0,0.39708874]
["bitfinex","BTCUSD",1644550362659,0.02,43294.0,43293.0,0.41539367]
["bitfinex","BTCUSD",1644550363062,0.02,43294.0,43293.0,0.34266493]
["bitfinex","BTCUSD",1644550364762,0.02,43294.0,43293.0,0.36096986]
["bitfinex","BTCUSD",1644550365062,0.02,43294.0,43293.0,0.34266493]
["bitfinex","BTCUSD",1644550366719,0.02,43294.0,43293.0,0.36096986]
["bitfinex","BTCUSD",1644550367119,0.02,43294.0,43293.0,0.34266493]
["bitfinex","BTCUSD",1644550368719,0.02,43294.0,43293.0,0.36096986]
["bitfinex","BTCUSD",1644550368920,0.02,43294.0,43293.0,0.34266493]
["bitfinex","BTCUSD",1644550370868,0.02,43294.0,43293.0,0.36096986]
["bitfinex","BTCUSD",1644550371073,0.02,43294.0,43293.0,0.34266493]
["bitfinex","BTCUSD",1644550372769,0.02,43294.0,43293.0,0.36096986]
["bitfinex","BTCUSD",1644550373011,0.32617004,43294.0,43293.0,0.36096986]
["bitfinex","BTCUSD",1644550373811,0.02,43294.0,43293.0,0.51096986]
["bitfinex","BTCUSD",1644550374013,0.0005452,43296.0,43293.0,0.51096986]
["bitfinex","BTCUSD",1644550374014,0.0005452,43296.0,43295.0,0.4520388]
["bitfinex","BTCUSD",1644550374214,0.00318048,43302.0,43296.0,0.95]
["bitfinex","BTCUSD",1644550374513,0.00318048,43302.0,43297.0,0.37066]
["bitfinex","BTCUSD",1644550374711,0.001,43302.0,43297.0,0.42066]
["bitfinex","BTCUSD",1644550374911,0.001,43302.0,43298.0,0.32436]
["bitfinex","BTCUSD",1644550375111,0.001,43302.0,43300.0,0.057755]
["bitfinex","BTCUSD",1644550375311,0.001,43302.0,43300.0,0.382115]
["bitfinex","BTCUSD",1644550375511,0.001,43302.0,43300.0,0.432115]
["bitfinex","BTCUSD",1644550375714,0.001,43302.0,43300.0,0.532115]
["bitfinex","BTCUSD",1644550376856,0.001,43302.0,43300.0,0.55041993]
["bitfinex","BTCUSD",1644550377759,0.001,43302.0,43300.0,0.40041993]
["bitfinex","BTCUSD",1644550377955,0.001,43302.0,43300.0,0.01830493]
["bitfinex","BTCUSD",1644550378155,0.05,43301.0,43300.0,0.01830493]
["bitfinex","BTCUSD",1644550378759,0.20121508,43301.0,43300.0,0.01830493]
["bitfinex","BTCUSD",1644550379156,0.25097402,43301.0,43300.0,0.01830493]
["bitfinex","BTCUSD",1644550379356,0.25097402,43301.0,43300.0,0.03660986]
["bitfinex","BTCUSD",1644550380057,0.20097402,43301.0,43300.0,0.03660986]
["bitfinex","BTCUSD",1644550380410,0.32543129,43294.0,43293.0,0.32436]
["bitfinex","BTCUSD",1644550381210,0.32043129,43294.0,43293.0,0.32436]
["bitfinex","BTCUSD",1644550381610,0.25097402,43301.0,43293.0,0.32436]
["bitfinex","BTCUSD",1644550381808,0.05,43301.0,43296.0,0.057777]
["bitfinex","BTCUSD",1644550382011,0.00061571,43298.0,43294.0,0.057777]
["bitfinex","BTCUSD",1644550382308,0.00061571,43298.0,43295.0,0.32436]
["bitfinex","BTCUSD",1644550382709,0.34478731,43297.0,43295.0,0.32436]
["bitfinex","BTCUSD",1644550382910,0.39478731,43297.0,43295.0,0.382139]
["bitfinex","BTCUSD",1644550383112,0.44478731,43297.0,43294.0,0.01830493]
["bitfinex","BTCUSD",1644550383709,0.39478731,43297.0,43294.0,0.01830493]
["bitfinex","BTCUSD",1644550384558,0.34478731,43297.0,43294.0,0.01830493]
["bitfinex","BTCUSD",1644550384959,0.05,43295.0,43294.0,0.01830493]
["bitfinex","BTCUSD",1644550385961,0.34530444,43295.0,43294.0,0.01830493]
["bitfinex","BTCUSD",1644550386861,0.34530444,43295.0,43287.0,0.00056843]
["bitfinex","BTCUSD",1644550387063,0.05,43291.0,43287.0,0.00056843]
["bitfinex","BTCUSD",1644550387362,0.20034998,43289.0,43287.0,0.00056843]
["bitfinex","BTCUSD",1644550387914,0.20034998,43289.0,43278.0,0.30400337]
["bitfinex","BTCUSD",1644550388117,0.20034998,43289.0,43286.0,0.00056844]
["bitfinex","BTCUSD",1644550388619,0.05,43287.0,43286.0,0.00056844]
["bitfinex","BTCUSD",1644550388817,0.47035839,43287.0,43286.0,0.00056844]
["bitfinex","BTCUSD",1644550389021,0.67035839,43287.0,43267.0,0.02132623]
["bitfinex","BTCUSD",1644550389219,0.05,43278.0,43267.0,0.02132623]
["bitfinex","BTCUSD",1644550389417,0.107813,43278.0,43267.0,0.02132623]
["bitfinex","BTCUSD",1644550389619,0.34681105,43278.0,43268.0,0.057811]
["bitfinex","BTCUSD",1644550390016,0.29681105,43278.0,43267.0,0.02132623]
["bitfinex","BTCUSD",1644550390218,0.35517612,43269.0,43267.0,0.02132623]
["bitfinex","BTCUSD",1644550390416,0.35163456,43272.0,43271.0,0.00056745]
["bitfinex","BTCUSD",1644550391420,0.35163456,43272.0,43266.0,0.057812]
["bitfinex","BTCUSD",1644550391688,0.35163456,43272.0,43269.0,0.00056747]
["bitfinex","BTCUSD",1644550392279,0.66729806,43272.0,43270.0,0.32436]
["bitfinex","BTCUSD",1644550392478,0.66729806,43272.0,43269.0,0.00056747]
["bitfinex","BTCUSD",1644550392678,0.66729806,43272.0,43268.0,0.32436]
["bitfinex","BTCUSD",1644550392878,0.66729806,43272.0,43269.0,0.00056748]
["bitfinex","BTCUSD",1644550393478,0.35163456,43272.0,43269.0,0.00056748]
["bitfinex","BTCUSD",1644550393680,0.35163456,43272.0,43270.0,0.32436]
["bitfinex","BTCUSD",1644550393879,0.35163456,43272.0,43268.0,0.057809]
["bitfinex","BTCUSD",1644550394078,0.35163456,43272.0,43269.0,0.32436]
["bitfinex","BTCUSD",1644550394681,0.35163456,43272.0,43268.0,0.05837648]
["bitfinex","BTCUSD",1644550394881,0.34681105,43278.0,43269.0,0.057806]
["bitfinex","BTCUSD",1644550395081,0.34681105,43278.0,43271.0,0.057807]
["bitfinex","BTCUSD",1644550395911,0.28591633,43275.0,43271.0,0.057807]
["bitfinex","BTCUSD",1644550396513,0.28591633,43275.0,43271.0,0.05837445]
["bitfinex","BTCUSD",1644550397512,0.28591633,43275.0,43271.0,0.057807]
["bitfinex","BTCUSD",1644550397713,0.28591633,43275.0,43271.0,0.05837445]
["bitfinex","BTCUSD",1644550398217,0.29681105,43278.0,43273.0,0.057804]
["bitfinex","BTCUSD",1644550398413,0.33697145,43284.0,43273.0,0.057804]
["bitfinex","BTCUSD",1644550398615,0.27837724,43279.0,43273.0,0.057804]
["bitfinex","BTCUSD",1644550398813,0.27837724,43279.0,43273.0,0.05837142]
["bitfinex","BTCUSD",1644550399163,0.32697128,43278.0,43273.0,0.05837142]
["bitfinex","BTCUSD",1644550399461,0.32697128,43278.0,43274.0,0.05780075]
["bitfinex","BTCUSD",1644550399858,0.32197128,43278.0,43274.0,0.05780075]
["bitfinex","BTCUSD",1644550400059,0.32197128,43278.0,43274.0,0.05836816]
["bitfinex","BTCUSD",1644550401061,0.32197128,43278.0,43274.0,0.05780075]
["bitfinex","BTCUSD",1644550401267,0.32197128,43278.0,43274.0,0.05836816]
["bitfinex","BTCUSD",1644550402263,0.32197128,43278.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550402464,0.32197128,43278.0,43274.0,0.00056741]
["bitfinex","BTCUSD",1644550402908,0.29700213,43277.0,43274.0,0.00056741]
["bitfinex","BTCUSD",1644550403507,0.29700213,43277.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550403706,0.29700213,43277.0,43273.0,0.00056742]
["bitfinex","BTCUSD",1644550404712,0.29700213,43277.0,43271.0,0.057807]
["bitfinex","BTCUSD",1644550405009,0.29700213,43277.0,43273.0,0.00056743]
["bitfinex","BTCUSD",1644550405610,0.29700213,43277.0,43273.0,0.05837443]
["bitfinex","BTCUSD",1644550405809,0.32197128,43278.0,43273.0,0.05837443]
["bitfinex","BTCUSD",1644550406210,0.25327972,43282.0,43273.0,0.05837443]
["bitfinex","BTCUSD",1644550406659,0.28905909,43281.0,43273.0,0.11617643]
["bitfinex","BTCUSD",1644550406856,0.30327972,43282.0,43275.0,0.057803]
["bitfinex","BTCUSD",1644550407056,0.29370505,43281.0,43275.0,0.057803]
["bitfinex","BTCUSD",1644550407258,0.63309716,43281.0,43275.0,0.0583704]
["bitfinex","BTCUSD",1644550407955,0.68309716,43281.0,43275.0,0.1161714]
["bitfinex","BTCUSD",1644550408156,0.68309716,43281.0,43275.0,0.0583704]
["bitfinex","BTCUSD",1644550408356,0.38939211,43281.0,43275.0,0.057803]
["bitfinex","BTCUSD",1644550408558,0.38939211,43281.0,43276.0,0.00017022]
["bitfinex","BTCUSD",1644550409056,0.33939211,43281.0,43276.0,0.00017022]
["bitfinex","BTCUSD",1644550409759,0.33939211,43281.0,43276.0,0.00056738]
["bitfinex","BTCUSD",1644550410158,0.34273252,43279.0,43276.0,0.00056738]
["bitfinex","BTCUSD",1644550410910,0.34273252,43279.0,43275.0,0.05837139]
["bitfinex","BTCUSD",1644550412011,0.34273252,43279.0,43273.0,0.057807]
["bitfinex","BTCUSD",1644550412211,0.34273252,43279.0,43275.0,0.0005674]
["bitfinex","BTCUSD",1644550413210,0.34273252,43279.0,43271.0,0.23121174]
["bitfinex","BTCUSD",1644550413409,0.34273252,43279.0,43275.0,0.0005674]
["bitfinex","BTCUSD",1644550413812,0.34273252,43279.0,43275.0,0.0583724]
["bitfinex","BTCUSD",1644550414458,0.34273252,43279.0,43275.0,0.057805]
["bitfinex","BTCUSD",1644550414654,0.34273252,43279.0,43275.0,0.0583724]
["bitfinex","BTCUSD",1644550415655,0.34273252,43279.0,43275.0,0.057805]
["bitfinex","BTCUSD",1644550415855,0.34273252,43279.0,43275.0,0.0583724]
["bitfinex","BTCUSD",1644550416456,0.34273252,43279.0,43275.0,0.0005674]
["bitfinex","BTCUSD",1644550416857,0.34273252,43279.0,43271.0,0.115607]
["bitfinex","BTCUSD",1644550417056,0.34273252,43279.0,43275.0,0.0005674]
["bitfinex","BTCUSD",1644550417905,0.34273252,43279.0,43274.0,0.057807]
["bitfinex","BTCUSD",1644550418109,0.34273252,43279.0,43275.0,0.0005674]
["bitfinex","BTCUSD",1644550418907,0.34273252,43279.0,43275.0,0.0583704]
["bitfinex","BTCUSD",1644550419108,0.34273252,43279.0,43276.0,0.057802]
["bitfinex","BTCUSD",1644550422763,0.34273252,43279.0,43272.0,0.42]
["bitfinex","BTCUSD",1644550422764,0.31788085,43278.0,43272.0,0.42]
["bitfinex","BTCUSD",1644550422959,0.31788085,43278.0,43275.0,0.00056739]
["bitfinex","BTCUSD",1644550423360,0.05,43276.0,43275.0,0.00056739]
["bitfinex","BTCUSD",1644550423558,0.0963,43276.0,43275.0,0.00056739]
["bitfinex","BTCUSD",1644550423759,0.1463,43276.0,43275.0,0.00056739]
["bitfinex","BTCUSD",1644550423958,0.46655047,43276.0,43273.0,0.02006537]
["bitfinex","BTCUSD",1644550424158,0.25780465,43275.0,43273.0,0.02006537]
["bitfinex","BTCUSD",1644550424359,0.3634989,43274.0,43273.0,0.02006537]
["bitfinex","BTCUSD",1644550424761,0.4134989,43274.0,43273.0,0.02006537]
["bitfinex","BTCUSD",1644550425162,0.4713209,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550425419,0.4134989,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550426821,0.05782,43273.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550433814,0.31617337,43272.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550434011,0.42029337,43272.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550434210,0.30331968,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550434410,0.34961968,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550437457,0.80039533,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550437661,0.80244271,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550437957,0.80371191,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550438158,0.3634989,43274.0,43271.0,0.057812]
["bitfinex","BTCUSD",1644550438359,0.31692025,43273.0,43271.0,0.057812]
["bitfinex","BTCUSD",1644550438958,0.31692025,43273.0,43270.0,0.00055287]
["bitfinex","BTCUSD",1644550438959,0.36692025,43273.0,43270.0,0.00055287]
["bitfinex","BTCUSD",1644550439258,0.51692025,43273.0,43270.0,0.00055287]
["bitfinex","BTCUSD",1644550439657,0.661483,43273.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550439857,0.107824,43273.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550440058,0.057822,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550440913,0.37973272,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550441111,0.057822,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550441511,0.19456275,43273.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550441512,0.25237875,43273.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550441711,0.107816,43273.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550441912,0.05,43273.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550442111,0.68026321,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550442511,0.55806165,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550442713,0.05,43274.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550443113,0.1218,43275.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550443114,0.1718,43275.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550443415,0.3510553,43275.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644550443612,0.3510553,43275.0,43270.0,6.19e-06]
["bitfinex","BTCUSD",1644550444260,0.3010553,43275.0,43271.0,0.057813]
["bitfinex","BTCUSD",1644550445261,0.32621985,43275.0,43271.0,0.057813]
["bitfinex","BTCUSD",1644550445661,0.38403285,43275.0,43271.0,0.057813]
["bitfinex","BTCUSD",1644550446070,0.30219805,43274.0,43269.0,0.057814]
["bitfinex","BTCUSD",1644550446265,0.30313481,43274.0,43268.0,0.00023853]
["bitfinex","BTCUSD",1644550446463,0.30313481,43274.0,43265.0,0.00023853]
["bitfinex","BTCUSD",1644550446664,0.30313481,43274.0,43264.0,0.11586953]
["bitfinex","BTCUSD",1644550446962,0.057817,43273.0,43265.0,0.05781507]
["bitfinex","BTCUSD",1644550447162,0.057817,43273.0,43267.0,0.00056164]
["bitfinex","BTCUSD",1644550447363,0.28464231,43272.0,43267.0,0.05837864]
["bitfinex","BTCUSD",1644550447563,0.29568457,43271.0,43267.0,0.05837864]
["bitfinex","BTCUSD",1644550447765,0.29568457,43271.0,43267.0,0.00056164]
["bitfinex","BTCUSD",1644550448213,0.35350357,43271.0,43263.0,0.00023853]
["bitfinex","BTCUSD",1644550448416,0.35350357,43271.0,43267.0,0.00056165]
["bitfinex","BTCUSD",1644550448814,0.25052036,43269.0,43267.0,0.00056165]
["bitfinex","BTCUSD",1644550449015,0.29213286,43268.0,43267.0,0.00056165]
["bitfinex","BTCUSD",1644550449315,0.29870009,43268.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550449515,0.057823,43268.0,43261.0,0.53564389]
["bitfinex","BTCUSD",1644550449816,0.33416804,43266.0,43265.0,0.00056167]
["bitfinex","BTCUSD",1644550450214,0.27416804,43266.0,43265.0,0.00056167]
["bitfinex","BTCUSD",1644550450716,0.27416804,43266.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550450917,0.27416804,43266.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550456510,0.057823,43268.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550456711,0.34762415,43268.0,43264.0,0.05806053]
["bitfinex","BTCUSD",1644550456911,0.34762415,43268.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550457113,0.34762415,43268.0,43264.0,0.05806053]
["bitfinex","BTCUSD",1644550457510,0.7418521,43268.0,43264.0,0.05806053]
["bitfinex","BTCUSD",1644550458112,0.7418521,43268.0,43264.0,0.05828301]
["bitfinex","BTCUSD",1644550459013,0.7418521,43268.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550459263,0.7418521,43268.0,43264.0,0.0582817]
["bitfinex","BTCUSD",1644550459561,0.76167658,43268.0,43264.0,0.0582817]
["bitfinex","BTCUSD",1644550460160,0.76167658,43268.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550460361,0.76167658,43268.0,43264.0,0.0582817]
["bitfinex","BTCUSD",1644550460564,0.41405243,43268.0,43264.0,0.0582817]
["bitfinex","BTCUSD",1644550461368,0.39422795,43268.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550461564,0.41536076,43268.0,43264.0,0.0582817]
["bitfinex","BTCUSD",1644550462563,0.41536076,43268.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550462764,0.41536076,43268.0,43264.0,0.05828189]
["bitfinex","BTCUSD",1644550463017,0.47318376,43268.0,43264.0,0.05828189]
["bitfinex","BTCUSD",1644550463817,0.47318376,43268.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550464019,0.45205095,43268.0,43264.0,0.05828189]
["bitfinex","BTCUSD",1644550464418,0.45205095,43268.0,43264.0,0.00045989]
["bitfinex","BTCUSD",1644550465020,0.45205095,43268.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550465220,0.45205095,43268.0,43264.0,0.00045989]
["bitfinex","BTCUSD",1644550465420,0.45134095,43268.0,43264.0,0.00045989]
["bitfinex","BTCUSD",1644550465822,0.45134095,43268.0,43264.0,0.05828189]
["bitfinex","BTCUSD",1644550466321,0.45134095,43268.0,43264.0,0.057822]
["bitfinex","BTCUSD",1644550466525,0.45134095,43268.0,43264.0,0.05828186]
["bitfinex","BTCUSD",1644550466962,0.45134095,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550467363,0.45134095,43268.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550467562,0.45134095,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550468669,0.45126158,43268.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550468866,0.45126158,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550469764,0.45126158,43268.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550469965,0.45126158,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550471115,0.45126158,43268.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550471318,0.45126158,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550472317,0.45126158,43268.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550472517,0.45126158,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550473315,0.45126158,43268.0,43264.0,0.05828386]
["bitfinex","BTCUSD",1644550473517,0.45126158,43268.0,43264.0,0.057824]
["bitfinex","BTCUSD",1644550473718,0.45126158,43268.0,43264.0,0.05828386]
["bitfinex","BTCUSD",1644550474663,0.45126158,43268.0,43264.0,0.057824]
["bitfinex","BTCUSD",1644550474863,0.45126158,43268.0,43264.0,0.05828386]
["bitfinex","BTCUSD",1644550475863,0.45126158,43268.0,43264.0,0.057824]
["bitfinex","BTCUSD",1644550476066,0.45126158,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550476969,0.45126158,43268.0,43262.0,0.00023853]
["bitfinex","BTCUSD",1644550477168,0.45126158,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550478210,0.45126158,43268.0,43264.0,0.00023853]
["bitfinex","BTCUSD",1644550478410,0.45126158,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550478611,0.45126158,43268.0,43264.0,0.00069839]
["bitfinex","BTCUSD",1644550479412,0.45126158,43268.0,43264.0,0.00023853]
["bitfinex","BTCUSD",1644550479614,0.45126158,43268.0,43264.0,0.00045986]
["bitfinex","BTCUSD",1644550479911,0.45126158,43268.0,43264.0,0.00069839]
["bitfinex","BTCUSD",1644550480716,0.1409071,43271.0,43266.0,0.0791341]
["bitfinex","BTCUSD",1644550480912,0.1409071,43269.0,43266.0,0.0791341]
["bitfinex","BTCUSD",1644550481113,0.02516455,43275.0,43266.0,0.0791341]
["bitfinex","BTCUSD",1644550481663,0.25439015,43275.0,43266.0,0.0791341]
["bitfinex","BTCUSD",1644550482066,0.31128536,43273.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550482267,0.25439015,43275.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550482465,0.39529725,43275.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550483065,0.16607165,43275.0,43267.0,0.00023853]
["bitfinex","BTCUSD",1644550483267,0.16607165,43275.0,43268.0,0.05827123]
["bitfinex","BTCUSD",1644550483467,0.02516455,43275.0,43268.0,0.11608423]
["bitfinex","BTCUSD",1644550484267,0.02516455,43275.0,43268.0,0.17343741]
["bitfinex","BTCUSD",1644550484469,0.02516455,43275.0,43269.0,0.057804]
["bitfinex","BTCUSD",1644550485269,0.08297955,43275.0,43269.0,0.057804]
["bitfinex","BTCUSD",1644550485521,0.29857853,43274.0,43269.0,0.057804]
["bitfinex","BTCUSD",1644550485722,0.29857853,43274.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550486623,0.19778367,43272.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550486822,0.28965112,43271.0,43268.0,0.057819]
["bitfinex","BTCUSD",1644550487122,0.19778367,43272.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550487921,0.19778367,43272.0,43266.0,0.00023853]
["bitfinex","BTCUSD",1644550487922,0.05782,43271.0,43267.0,0.057821]
["bitfinex","BTCUSD",1644550488122,0.35716568,43271.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550488522,0.49807278,43271.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550488722,0.35716568,43271.0,43268.0,0.00045982]
["bitfinex","BTCUSD",1644550489023,0.49807278,43271.0,43266.0,0.057823]
["bitfinex","BTCUSD",1644550489271,0.49807278,43271.0,43267.0,0.00045982]
["bitfinex","BTCUSD",1644550489272,0.64807278,43271.0,43267.0,0.00045982]
["bitfinex","BTCUSD",1644550489473,0.05784,43269.0,43267.0,0.00045982]
["bitfinex","BTCUSD",1644550489768,0.48261862,43268.0,43267.0,0.00045982]
["bitfinex","BTCUSD",1644550490168,0.58261862,43268.0,43267.0,0.00045982]
["bitfinex","BTCUSD",1644550490369,0.057838,43266.0,43260.0,0.00023853]
["bitfinex","BTCUSD",1644550490569,0.34630849,43261.0,43259.0,0.00183965]
["bitfinex","BTCUSD",1644550490768,0.3714929,43261.0,43259.0,0.00183965]
["bitfinex","BTCUSD",1644550491169,0.26903893,43260.0,43259.0,0.00183965]
["bitfinex","BTCUSD",1644550491569,0.26903893,43260.0,43256.0,0.00023853]
["bitfinex","BTCUSD",1644550491770,0.32687593,43260.0,43257.0,0.00045993]
["bitfinex","BTCUSD",1644550492169,0.057837,43260.0,43257.0,0.00045993]
["bitfinex","BTCUSD",1644550492371,0.36163183,43261.0,43257.0,0.00045993]
["bitfinex","BTCUSD",1644550492572,0.07148441,43261.0,43257.0,0.00045993]
["bitfinex","BTCUSD",1644550492770,0.07148441,43261.0,43257.0,0.00023853]
["bitfinex","BTCUSD",1644550493014,0.07148441,43261.0,43257.0,0.00045994]
["bitfinex","BTCUSD",1644550493215,0.31057539,43259.0,43257.0,0.05829194]
["bitfinex","BTCUSD",1644550493415,0.31057539,43259.0,43257.0,0.00069847]
["bitfinex","BTCUSD",1644550493616,0.31057539,43259.0,43257.0,0.00045994]
["bitfinex","BTCUSD",1644550494018,0.31057539,43259.0,43256.0,0.00023853]
["bitfinex","BTCUSD",1644550494218,0.31057539,43259.0,43256.0,0.00045995]
["bitfinex","BTCUSD",1644550494518,0.41267385,43261.0,43256.0,0.05829495]
["bitfinex","BTCUSD",1644550495119,0.41267385,43261.0,43255.0,0.00023853]
["bitfinex","BTCUSD",1644550495318,0.29283179,43260.0,43256.0,0.00045995]
["bitfinex","BTCUSD",1644550495520,0.3099996,43257.0,43256.0,0.00045995]
["bitfinex","BTCUSD",1644550495720,0.61737441,43257.0,43256.0,0.00045995]
["bitfinex","BTCUSD",1644550495920,0.64176825,43257.0,43256.0,0.00045995]
["bitfinex","BTCUSD",1644550496319,0.68806825,43257.0,43256.0,0.00045995]
["bitfinex","BTCUSD",1644550496520,0.68806825,43257.0,43254.0,0.00045997]
["bitfinex","BTCUSD",1644550496770,0.25472348,43255.0,43254.0,0.00045997]
["bitfinex","BTCUSD",1644550496967,0.62919414,43255.0,43254.0,0.00045997]
["bitfinex","BTCUSD",1644550497567,0.62919414,43255.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644550497771,0.62919414,43255.0,43252.0,0.00045999]
["bitfinex","BTCUSD",1644550498869,0.62919414,43255.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644550499068,0.43231766,43255.0,43251.0,0.00046]
["bitfinex","BTCUSD",1644550499968,0.43231766,43255.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644550500168,0.057851,43252.0,43251.0,0.00046]
["bitfinex","BTCUSD",1644550500421,0.35236472,43252.0,43251.0,0.00046]
["bitfinex","BTCUSD",1644550501218,0.35236472,43252.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644550501416,0.30040546,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644550507172,0.44670546,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644550507374,0.49670546,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644550508517,0.49670546,43251.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550508518,0.95866154,43251.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550508716,0.057867,43249.0,43248.0,0.0002411]
["bitfinex","BTCUSD",1644550509015,0.447988,43249.0,43242.0,0.0702411]
["bitfinex","BTCUSD",1644550509215,0.497988,43249.0,43242.0,0.0702411]
["bitfinex","BTCUSD",1644550509424,0.25900968,43248.0,43242.0,0.0702411]
["bitfinex","BTCUSD",1644550509617,0.42275917,43247.0,43242.0,0.0702411]
["bitfinex","BTCUSD",1644550509818,0.057871,43245.0,43243.0,0.00046008]
["bitfinex","BTCUSD",1644550510016,0.3720318,43244.0,43243.0,0.00070118]
["bitfinex","BTCUSD",1644550510218,0.3720318,43244.0,43243.0,0.00046008]
["bitfinex","BTCUSD",1644550510416,0.4720318,43244.0,43243.0,0.00046008]
["bitfinex","BTCUSD",1644550510820,0.52990047,43244.0,43242.0,0.0702411]
["bitfinex","BTCUSD",1644550511117,0.43228563,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550511419,0.57858563,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550511679,0.88571979,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550511874,0.83571979,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550512073,0.35343416,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550513073,0.41129216,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550513577,0.7099889,43243.0,43242.0,0.07]
["bitfinex","BTCUSD",1644550513779,0.95,43242.0,43240.0,0.00045898]
["bitfinex","BTCUSD",1644550513975,0.36226222,43241.0,43240.0,0.00045898]
["bitfinex","BTCUSD",1644550514174,0.2950771,43241.0,43240.0,0.00045898]
["bitfinex","BTCUSD",1644550514374,0.4450771,43241.0,43240.0,0.00045898]
["bitfinex","BTCUSD",1644550514574,0.4450771,43241.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550514775,0.32525869,43240.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550514976,0.35234241,43236.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550515176,0.0463,43235.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550515424,0.057875,43234.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550515626,0.11574967,43234.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550516127,0.30126735,43233.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550516925,0.11574967,43234.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550517126,0.115753,43233.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550517428,0.34204099,43233.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550517628,0.34827524,43233.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550517830,0.44827524,43233.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550518630,0.34827524,43233.0,43232.0,0.02]
["bitfinex","BTCUSD",1644550524114,0.34827524,43233.0,43232.0,0.015]
["bitfinex","BTCUSD",1644550526969,0.34827524,43233.0,43232.0,0.01]
["bitfinex","BTCUSD",1644550530172,0.34827524,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550531016,0.44827524,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550531219,0.1963,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550532016,0.19621067,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550532218,0.09621067,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550532418,0.26987167,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550532617,0.219961,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550533220,0.62427807,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550533417,0.72427807,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550535667,0.67427807,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550535869,0.69528264,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550536671,0.24096557,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550536871,0.02100457,43233.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550537920,0.02264374,43235.0,43233.0,0.0579911]
["bitfinex","BTCUSD",1644550538121,0.08051374,43235.0,43233.0,0.1158581]
["bitfinex","BTCUSD",1644550538521,0.02264374,43235.0,43233.0,0.1158581]
["bitfinex","BTCUSD",1644550539222,0.02264374,43235.0,43233.0,0.115734]
["bitfinex","BTCUSD",1644550543470,0.02264374,43235.0,43233.0,0.165734]
["bitfinex","BTCUSD",1644550544369,0.02264374,43235.0,43234.0,0.32436]
["bitfinex","BTCUSD",1644550544569,0.02264374,43235.0,43233.0,0.11597518]
["bitfinex","BTCUSD",1644550544769,0.02264374,43235.0,43233.0,0.115734]
["bitfinex","BTCUSD",1644550546015,0.2887127,43239.0,43234.0,0.057863]
["bitfinex","BTCUSD",1644550546215,0.3465757,43239.0,43235.0,0.057863]
["bitfinex","BTCUSD",1644550546615,0.3465757,43239.0,43235.0,0.00024118]
["bitfinex","BTCUSD",1644550546815,0.3465757,43239.0,43233.0,0.00024118]
["bitfinex","BTCUSD",1644550547014,0.3465757,43239.0,43232.0,0.120731]
["bitfinex","BTCUSD",1644550547214,0.3465757,43239.0,43235.0,0.00046171]
["bitfinex","BTCUSD",1644550547415,0.057863,43239.0,43235.0,0.00046171]
["bitfinex","BTCUSD",1644550547915,0.057863,43239.0,43236.0,0.057862]
["bitfinex","BTCUSD",1644550548115,0.057863,43239.0,43236.0,0.05810318]
["bitfinex","BTCUSD",1644550548517,0.33490967,43239.0,43236.0,0.057862]
["bitfinex","BTCUSD",1644550548718,0.33490967,43239.0,43236.0,0.05810318]
["bitfinex","BTCUSD",1644550549167,0.27704667,43239.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644550549365,0.057861,43241.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644550549565,0.20118805,43243.0,43237.0,0.05810218]
["bitfinex","BTCUSD",1644550549864,0.05,43243.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644550550265,0.46181001,43244.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644550550463,0.3481731,43242.0,43237.0,0.057861]
["bitfinex","BTCUSD",1644550550864,0.3481731,43242.0,43238.0,0.05832071]
["bitfinex","BTCUSD",1644550551064,0.057858,43243.0,43238.0,0.05855989]
["bitfinex","BTCUSD",1644550551668,0.15118805,43246.0,43238.0,0.00070289]
["bitfinex","BTCUSD",1644550551869,0.3893,43248.0,43238.0,0.05024118]
["bitfinex","BTCUSD",1644550551870,0.5,43244.0,43238.0,0.05024118]
["bitfinex","BTCUSD",1644550552065,0.5,43244.0,43242.0,0.057843]
["bitfinex","BTCUSD",1644550552264,0.5,43244.0,43243.0,0.32436]
["bitfinex","BTCUSD",1644550552665,0.33449194,43247.0,43242.0,0.057844]
["bitfinex","BTCUSD",1644550552916,0.33449194,43247.0,43241.0,0.16592818]
["bitfinex","BTCUSD",1644550552917,0.33449194,43247.0,43241.0,0.00024118]
["bitfinex","BTCUSD",1644550553115,0.33449194,43247.0,43239.0,0.00024118]
["bitfinex","BTCUSD",1644550553314,0.33449194,43247.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550553517,0.33449194,43247.0,43242.0,0.05830966]
["bitfinex","BTCUSD",1644550553914,0.33449194,43247.0,43242.0,0.05820671]
["bitfinex","BTCUSD",1644550554115,0.28102117,43244.0,43242.0,0.05820671]
["bitfinex","BTCUSD",1644550554319,0.28102117,43244.0,43242.0,0.05774505]
["bitfinex","BTCUSD",1644550554515,0.26977732,43244.0,43242.0,0.05820671]
["bitfinex","BTCUSD",1644550554716,0.33449194,43247.0,43242.0,0.05820671]
["bitfinex","BTCUSD",1644550554916,0.32949194,43247.0,43242.0,0.05820671]
["bitfinex","BTCUSD",1644550555116,0.32939098,43247.0,43242.0,0.05820671]
["bitfinex","BTCUSD",1644550555318,0.32939098,43247.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550555519,0.32939098,43247.0,43239.0,0.05785]
["bitfinex","BTCUSD",1644550555715,0.32939098,43247.0,43237.0,0.05]
["bitfinex","BTCUSD",1644550555716,0.32939098,43247.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550556421,0.44336885,43246.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550556686,0.05,43244.0,43237.0,0.00024118]
["bitfinex","BTCUSD",1644550556880,0.05,43244.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550556881,0.31596222,43243.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550557079,0.455897,43243.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550557279,0.605897,43243.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550557479,0.663767,43243.0,43242.0,0.00046166]
["bitfinex","BTCUSD",1644550557979,0.663767,43243.0,43237.0,0.00024118]
["bitfinex","BTCUSD",1644550557980,1.25708505,43243.0,43237.0,0.00024118]
["bitfinex","BTCUSD",1644550558182,0.15118805,43242.0,43240.0,0.00046168]
["bitfinex","BTCUSD",1644550558379,0.19748805,43242.0,43240.0,0.00046168]
["bitfinex","BTCUSD",1644550558582,0.47894916,43242.0,43240.0,0.00046168]
["bitfinex","BTCUSD",1644550558781,0.31459402,43241.0,43240.0,0.00046168]
["bitfinex","BTCUSD",1644550558979,0.36459402,43241.0,43240.0,0.00046168]
["bitfinex","BTCUSD",1644550559280,0.2837829,43237.0,43235.0,0.00024118]
["bitfinex","BTCUSD",1644550559479,0.2837829,43237.0,43233.0,0.00024118]
["bitfinex","BTCUSD",1644550559680,0.2837829,43237.0,43232.0,0.00684707]
["bitfinex","BTCUSD",1644550559880,0.3416499,43237.0,43232.0,0.00684707]
["bitfinex","BTCUSD",1644550560280,0.3416499,43237.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550560525,0.3416499,43237.0,43232.0,0.00546176]
["bitfinex","BTCUSD",1644550561123,0.11573397,43236.0,43232.0,0.00546176]
["bitfinex","BTCUSD",1644550561522,0.11573397,43236.0,43232.0,0.005]
["bitfinex","BTCUSD",1644550561725,0.11573397,43236.0,43232.0,0.00546396]
["bitfinex","BTCUSD",1644550563526,0.11573397,43236.0,43232.0,0.0047826]
["bitfinex","BTCUSD",1644550563926,0.11573397,43236.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550564175,0.11573397,43236.0,43232.0,0.0047826]
["bitfinex","BTCUSD",1644550565168,0.11573397,43236.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550565369,0.11573397,43236.0,43232.0,0.00478229]
["bitfinex","BTCUSD",1644550566171,0.16573397,43236.0,43232.0,0.00478229]
["bitfinex","BTCUSD",1644550566470,0.16573397,43236.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550566669,0.16573397,43236.0,43232.0,0.00478229]
["bitfinex","BTCUSD",1644550566873,0.39720065,43235.0,43232.0,0.00478229]
["bitfinex","BTCUSD",1644550567070,0.11576032,43234.0,43232.0,0.00478229]
["bitfinex","BTCUSD",1644550567271,0.162064,43233.0,43232.0,0.00478229]
["bitfinex","BTCUSD",1644550567471,0.212064,43233.0,43232.0,0.00478229]
["bitfinex","BTCUSD",1644550567770,0.212064,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550569015,0.36325205,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550569416,0.46325205,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550569617,0.96325205,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550570016,0.98281842,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550570717,1.03281842,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550571969,1.03373768,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550573973,1.03197891,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550576018,1.03200741,43233.0,43232.0,0.00431864]
["bitfinex","BTCUSD",1644550576622,1.18154887,43232.0,43231.0,0.00024118]
["bitfinex","BTCUSD",1644550576821,1.18154887,43232.0,43230.0,0.00046179]
["bitfinex","BTCUSD",1644550576822,0.15,43231.0,43230.0,0.00070297]
["bitfinex","BTCUSD",1644550577120,0.76445348,43231.0,43230.0,0.00070297]
["bitfinex","BTCUSD",1644550577420,0.23156779,43229.0,43225.0,0.00024118]
["bitfinex","BTCUSD",1644550577621,1.2200968,43229.0,43228.0,0.00046181]
["bitfinex","BTCUSD",1644550577822,1.47128485,43229.0,43228.0,0.00046181]
["bitfinex","BTCUSD",1644550578021,1.78222869,43229.0,43228.0,0.00046181]
["bitfinex","BTCUSD",1644550578219,1.83222869,43229.0,43228.0,0.00046181]
["bitfinex","BTCUSD",1644550578620,0.16578184,43228.0,43223.0,0.00024118]
["bitfinex","BTCUSD",1644550578821,0.31257879,43224.0,43222.0,0.00024118]
["bitfinex","BTCUSD",1644550579025,0.0463,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644550579872,0.104192,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1644550580469,0.104192,43223.0,43220.0,0.00080194]
["bitfinex","BTCUSD",1644550580669,0.104192,43223.0,43220.0,0.00056076]
["bitfinex","BTCUSD",1644550580870,0.104192,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550581373,0.63250142,43221.0,43220.0,0.00034118]
["bitfinex","BTCUSD",1644550581573,0.78669042,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550581771,0.52168986,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550582070,0.67287791,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550582770,0.52168986,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550584421,0.65663428,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550584920,0.52168986,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550586970,0.85471316,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550587173,0.47168986,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550587771,0.60660705,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550588071,0.62553002,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550588272,0.54070312,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550588674,0.82281087,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550588874,0.9576299,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550589475,0.92281087,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550589673,0.9224252,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550589872,1.05723424,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550590074,1.05760373,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550590272,0.92279469,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550590523,1.05759241,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550590722,1.10759241,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550591525,0.97279469,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550591927,1.47279469,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550592127,1.47238656,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550594368,1.04027881,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550594569,1.33646852,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550594769,1.35573173,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550596569,1.33638106,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550596770,1.3545332,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1644550597774,0.173702,43218.0,43203.0,0.3783]
["bitfinex","BTCUSD",1644550598021,0.0463,43217.0,43203.0,0.3783]
["bitfinex","BTCUSD",1644550598221,0.0463,43217.0,43212.0,0.00183545]
["bitfinex","BTCUSD",1644550598622,0.2608273,43216.0,43212.0,0.00183545]
["bitfinex","BTCUSD",1644550598825,0.0463,43215.0,43212.0,0.00183545]
["bitfinex","BTCUSD",1644550599023,0.0463,43215.0,43210.0,0.00024119]
["bitfinex","BTCUSD",1644550599224,0.5463,43215.0,43203.0,0.00024119]
["bitfinex","BTCUSD",1644550599427,0.6463,43215.0,43203.0,0.00024119]
["bitfinex","BTCUSD",1644550599627,0.36814027,43214.0,43203.0,0.00024119]
["bitfinex","BTCUSD",1644550599825,0.47881166,43213.0,43203.0,0.00024119]
["bitfinex","BTCUSD",1644550600028,0.53671466,43213.0,43203.0,0.00024119]
["bitfinex","BTCUSD",1644550600225,0.057902,43212.0,43203.0,0.00024119]
["bitfinex","BTCUSD",1644550600426,0.0463,43211.0,43203.0,0.00024119]
["bitfinex","BTCUSD",1644550601674,0.0463,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550601870,0.0463,43211.0,43208.0,0.0007991]
["bitfinex","BTCUSD",1644550602071,0.29981718,43211.0,43208.0,0.0007991]
["bitfinex","BTCUSD",1644550602270,0.41562236,43211.0,43208.0,0.0007991]
["bitfinex","BTCUSD",1644550602469,0.46562236,43211.0,43208.0,0.00024119]
["bitfinex","BTCUSD",1644550602674,0.46562236,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550603271,0.96562236,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550603673,0.96562236,43211.0,43202.0,0.3988]
["bitfinex","BTCUSD",1644550603875,0.96562236,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550604273,0.71210518,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550604473,1.00218014,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550604873,1.00218014,43211.0,43202.0,0.3988]
["bitfinex","BTCUSD",1644550605072,1.00218014,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550605726,1.05218014,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550605927,0.76210518,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550606128,0.78110563,43211.0,43202.0,0.3988]
["bitfinex","BTCUSD",1644550606329,0.78110563,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550606730,0.68110563,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550607329,0.68110563,43211.0,43202.0,0.3988]
["bitfinex","BTCUSD",1644550607528,0.68110563,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550608131,0.60420158,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550608330,0.65420158,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550608532,0.65420158,43211.0,43202.0,0.3988]
["bitfinex","BTCUSD",1644550608731,0.65420158,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550609670,0.65420158,43211.0,43203.0,0.06816924]
["bitfinex","BTCUSD",1644550609870,0.65420158,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550610870,0.65420158,43211.0,43202.0,0.3988]
["bitfinex","BTCUSD",1644550611172,0.65420158,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550611373,0.15420158,43211.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550611774,0.28903801,43210.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550611974,0.34317966,43210.0,43208.0,0.00055791]
["bitfinex","BTCUSD",1644550612174,0.34317966,43210.0,43201.0,0.01]
["bitfinex","BTCUSD",1644550612472,0.44317966,43210.0,43207.0,0.00055792]
["bitfinex","BTCUSD",1644550612927,0.44317966,43210.0,43208.0,0.00024045]
["bitfinex","BTCUSD",1644550613129,0.77367413,43209.0,43207.0,0.00055792]
["bitfinex","BTCUSD",1644550613327,0.0463,43208.0,43202.0,0.00024045]
["bitfinex","BTCUSD",1644550613627,0.0463,43208.0,43207.0,0.00044158]
["bitfinex","BTCUSD",1644550613828,0.39439302,43208.0,43207.0,0.00044158]
["bitfinex","BTCUSD",1644550614066,0.6890363,43208.0,43207.0,0.00044158]
["bitfinex","BTCUSD",1644550614228,0.68696313,43208.0,43207.0,0.00044158]
["bitfinex","BTCUSD",1644550614630,0.05791,43206.0,43202.0,0.00024045]
["bitfinex","BTCUSD",1644550614830,0.05791,43206.0,43205.0,0.0004416]
["bitfinex","BTCUSD",1644550615830,0.05791,43206.0,43202.0,0.00024045]
["bitfinex","BTCUSD",1644550616032,0.05791,43206.0,43203.0,0.00044162]
["bitfinex","BTCUSD",1644550616878,0.02142519,43207.0,43203.0,0.00044162]
["bitfinex","BTCUSD",1644550617079,0.02142519,43207.0,43206.0,0.05]
["bitfinex","BTCUSD",1644550617278,0.02142519,43207.0,43206.0,0.69963099]
["bitfinex","BTCUSD",1644550617477,0.02142519,43207.0,43206.0,0.37436]
["bitfinex","BTCUSD",1644550618077,0.32618335,43213.0,43206.0,0.32436]
["bitfinex","BTCUSD",1644550618280,0.32618335,43213.0,43206.0,0.00024045]
["bitfinex","BTCUSD",1644550618479,0.32618335,43213.0,43205.0,0.00024045]
["bitfinex","BTCUSD",1644550618679,0.32618335,43213.0,43204.0,0.30949971]
["bitfinex","BTCUSD",1644550618878,0.32618335,43213.0,43207.0,0.057893]
["bitfinex","BTCUSD",1644550619177,0.32618335,43213.0,43208.0,0.29914021]
["bitfinex","BTCUSD",1644550619378,0.32618335,43213.0,43207.0,0.05813143]
["bitfinex","BTCUSD",1644550619577,0.32618335,43213.0,43208.0,0.00045859]
["bitfinex","BTCUSD",1644550619977,0.32618335,43213.0,43208.0,0.05859104]
["bitfinex","BTCUSD",1644550620178,0.38407635,43213.0,43208.0,0.05859104]
["bitfinex","BTCUSD",1644550620427,0.38407635,43213.0,43208.0,0.00069904]
["bitfinex","BTCUSD",1644550620628,0.38407635,43213.0,43205.0,0.11578579]
["bitfinex","BTCUSD",1644550620835,0.38407635,43213.0,43208.0,0.00045859]
["bitfinex","BTCUSD",1644550621530,0.057893,43213.0,43209.0,0.0813658]
["bitfinex","BTCUSD",1644550621735,0.46424169,43220.0,43209.0,0.0813658]
["bitfinex","BTCUSD",1644550621736,0.1514892,43220.0,43210.0,0.35510039]
["bitfinex","BTCUSD",1644550621930,0.1514892,43220.0,43217.0,0.05]
["bitfinex","BTCUSD",1644550622131,0.25075315,43222.0,43217.0,0.05]
["bitfinex","BTCUSD",1644550622330,0.25075315,43222.0,43214.0,0.32436]
["bitfinex","BTCUSD",1644550622529,0.35010592,43220.0,43215.0,0.33024588]
["bitfinex","BTCUSD",1644550622729,0.35010592,43220.0,43216.0,0.37436]
["bitfinex","BTCUSD",1644550623131,0.35010592,43220.0,43216.0,0.43247836]
["bitfinex","BTCUSD",1644550623933,0.35010592,43220.0,43217.0,0.057875]
["bitfinex","BTCUSD",1644550624185,0.1514892,43231.0,43219.0,0.05]
["bitfinex","BTCUSD",1644550624380,0.1514892,43231.0,43218.0,0.64209171]
["bitfinex","BTCUSD",1644550624381,0.5,43232.0,43226.0,0.05]
["bitfinex","BTCUSD",1644550624578,0.34959926,43229.0,43223.0,0.35174049]
["bitfinex","BTCUSD",1644550624777,0.34959926,43229.0,43224.0,0.32436]
["bitfinex","BTCUSD",1644550624977,0.34959926,43229.0,43226.0,0.05786]
["bitfinex","BTCUSD",1644550625378,0.34959926,43229.0,43227.0,0.32436]
["bitfinex","BTCUSD",1644550625584,0.34959926,43229.0,43223.0,0.05]
["bitfinex","BTCUSD",1644550625781,0.35925842,43230.0,43223.0,0.05]
["bitfinex","BTCUSD",1644550625982,0.35925842,43230.0,43223.0,0.10787]
["bitfinex","BTCUSD",1644550626180,0.35925842,43230.0,43223.0,0.165738]
["bitfinex","BTCUSD",1644550626380,0.35925842,43230.0,43224.0,0.32436]
["bitfinex","BTCUSD",1644550626581,0.2113372,43233.0,43226.0,0.05]
["bitfinex","BTCUSD",1644550626582,0.05787,43233.0,43226.0,0.05]
["bitfinex","BTCUSD",1644550626781,0.47240347,43238.0,43226.0,0.05]
["bitfinex","BTCUSD",1644550626782,0.32525533,43232.0,43226.0,0.05]
["bitfinex","BTCUSD",1644550627185,0.32525533,43232.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644550627583,0.40474013,43230.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644550628425,0.40474013,43230.0,43226.0,0.05]
["bitfinex","BTCUSD",1644550628627,0.40474013,43230.0,43224.0,0.057868]
["bitfinex","BTCUSD",1644550629025,0.40474013,43230.0,43225.0,0.32436]
["bitfinex","BTCUSD",1644550629224,0.40474013,43230.0,43225.0,0.1157313]
["bitfinex","BTCUSD",1644550629425,0.29567657,43237.0,43226.0,0.057865]
["bitfinex","BTCUSD",1644550629426,0.30606233,43233.0,43226.0,0.057865]
["bitfinex","BTCUSD",1644550629624,0.30606233,43233.0,43226.0,0.107865]
["bitfinex","BTCUSD",1644550630626,0.13532096,43238.0,43229.0,0.05]
["bitfinex","BTCUSD",1644550630826,0.00058098,43238.0,43230.0,0.30509598]
["bitfinex","BTCUSD",1644550631027,0.00058098,43238.0,43235.0,0.05]
["bitfinex","BTCUSD",1644550631339,0.00058098,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1644550631526,0.5,43242.0,43237.0,0.05]
["bitfinex","BTCUSD",1644550631785,0.2683967,43242.0,43236.0,0.05]
["bitfinex","BTCUSD",1644550631984,0.2683967,43242.0,43236.0,0.165692]
["bitfinex","BTCUSD",1644550632984,0.2683967,43242.0,43237.0,0.11569895]
["bitfinex","BTCUSD",1644550632985,0.00058063,43241.0,43237.0,0.11569895]
["bitfinex","BTCUSD",1644550633485,0.00058063,43241.0,43239.0,0.05]
["bitfinex","BTCUSD",1644550633888,0.2683967,43242.0,43239.0,0.05]
["bitfinex","BTCUSD",1644550634085,0.26897732,43242.0,43239.0,0.05]
["bitfinex","BTCUSD",1644550635085,0.2683967,43242.0,43239.0,0.05]
["bitfinex","BTCUSD",1644550635926,0.2683967,43242.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550636529,0.26897738,43242.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550637528,0.2683967,43242.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550637729,0.26897738,43242.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550638729,0.2683967,43242.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550638928,0.34899524,43239.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550639192,0.34899524,43239.0,43238.0,0.382209]
["bitfinex","BTCUSD",1644550639986,0.2683967,43242.0,43238.0,0.382209]
["bitfinex","BTCUSD",1644550640186,0.00058068,43241.0,43239.0,0.382209]
["bitfinex","BTCUSD",1644550640386,0.00058068,43241.0,43240.0,0.32436]
["bitfinex","BTCUSD",1644550640586,0.00058068,43241.0,43239.0,0.057849]
["bitfinex","BTCUSD",1644550640886,0.00058068,43241.0,43240.0,0.32436]
["bitfinex","BTCUSD",1644550641086,0.38024676,43249.0,43239.0,0.057849]
["bitfinex","BTCUSD",1644550641289,0.00058067,43242.0,43239.0,0.057849]
["bitfinex","BTCUSD",1644550641487,0.00058067,43242.0,43240.0,0.05784847]
["bitfinex","BTCUSD",1644550641888,0.00058067,43242.0,43241.0,0.057849]
["bitfinex","BTCUSD",1644550642089,0.00058067,43242.0,43241.0,0.35699042]
["bitfinex","BTCUSD",1644550642290,0.1560628,43249.0,43241.0,0.35699042]
["bitfinex","BTCUSD",1644550642593,0.1560628,43249.0,43242.0,0.057845]
["bitfinex","BTCUSD",1644550642790,0.00058067,43244.0,43242.0,0.11568837]
["bitfinex","BTCUSD",1644550643225,0.00058067,43244.0,43243.0,0.32436]
["bitfinex","BTCUSD",1644550643628,0.02132282,43249.0,43243.0,0.625249]
["bitfinex","BTCUSD",1644550643828,0.02132282,43249.0,43245.0,0.32436]
["bitfinex","BTCUSD",1644550644027,0.00058066,43246.0,43245.0,0.32436]
["bitfinex","BTCUSD",1644550644230,0.00058066,43246.0,43245.0,0.62468354]
["bitfinex","BTCUSD",1644550644829,0.01969469,43247.0,43245.0,0.67468354]
["bitfinex","BTCUSD",1644550645028,0.01969469,43247.0,43246.0,0.44003754]
["bitfinex","BTCUSD",1644550645229,0.01969469,43247.0,43246.0,0.49003754]
["bitfinex","BTCUSD",1644550645831,0.01969469,43247.0,43246.0,0.86184192]
["bitfinex","BTCUSD",1644550646331,0.21184236,43264.0,43249.0,0.07506132]
["bitfinex","BTCUSD",1644550646332,0.1425,43264.0,43249.0,0.07506132]
["bitfinex","BTCUSD",1644550646681,0.1425,43264.0,43249.0,0.37436]
["bitfinex","BTCUSD",1644550646682,0.25744529,43256.0,43249.0,0.37436]
["bitfinex","BTCUSD",1644550646879,0.31902667,43251.0,43249.0,0.52436]
["bitfinex","BTCUSD",1644550647377,0.25744529,43256.0,43251.0,0.32436]
["bitfinex","BTCUSD",1644550647678,0.00053622,43252.0,43251.0,0.37436]
["bitfinex","BTCUSD",1644550647876,0.00053622,43252.0,43251.0,0.42436]
["bitfinex","BTCUSD",1644550648477,0.39483684,43258.0,43251.0,0.47436]
["bitfinex","BTCUSD",1644550648478,0.001,43258.0,43251.0,0.47436]
["bitfinex","BTCUSD",1644550648679,0.00053621,43254.0,43252.0,0.38219104]
["bitfinex","BTCUSD",1644550648877,0.00053621,43254.0,43253.0,0.382193]
["bitfinex","BTCUSD",1644550649078,0.00053621,43254.0,43253.0,0.49784819]
["bitfinex","BTCUSD",1644550649678,0.34448193,43258.0,43253.0,0.49784819]
["bitfinex","BTCUSD",1644550649880,0.00054011,43256.0,43254.0,0.32436]
["bitfinex","BTCUSD",1644550650928,0.34448193,43258.0,43254.0,0.32436]
["bitfinex","BTCUSD",1644550651126,0.00054146,43257.0,43254.0,0.32436]
["bitfinex","BTCUSD",1644550651532,0.00054146,43257.0,43217.0,0.06941656]
["bitfinex","BTCUSD",1644550651533,0.95,43253.0,43217.0,0.06941656]
["bitfinex","BTCUSD",1644550651737,0.34263857,43227.0,43219.0,0.5]
["bitfinex","BTCUSD",1644550651932,0.381461,43250.0,43216.0,0.00070126]
["bitfinex","BTCUSD",1644550651933,0.05,43226.0,43216.0,0.00046081]
["bitfinex","BTCUSD",1644550652142,0.0463,43225.0,43216.0,0.00046081]
["bitfinex","BTCUSD",1644550652329,0.0463,43225.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550652330,0.05,43222.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550652532,0.2100104,43220.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550652736,0.05,43216.0,43210.0,0.00124045]
["bitfinex","BTCUSD",1644550652931,0.370619,43215.0,43210.0,0.00124045]
["bitfinex","BTCUSD",1644550653231,0.324621,43212.0,43210.0,0.00124045]
["bitfinex","BTCUSD",1644550653433,0.370921,43212.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550653634,0.528822,43212.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550653830,0.72524795,43212.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550654278,0.61231371,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550654683,1.15861371,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550655478,1.65861371,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550659126,1.370619,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550661684,1.420619,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550662178,1.59718691,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550663079,1.09718691,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550663379,1.38809282,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550664181,1.40631057,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550664383,1.38809282,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550665434,1.33809282,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550665832,1.09718691,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550666031,1.11540466,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550666232,1.09718691,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550666432,1.04718691,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550666832,1.09718691,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550668035,1.39756657,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550668836,1.34756657,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550669039,0.54718691,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550669276,0.88883675,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550669477,1.04718691,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550670074,1.06540466,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550671178,1.0653085,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1644550671377,0.5,43210.0,43209.0,0.00075697]
["bitfinex","BTCUSD",1644550671578,0.370921,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550672178,0.38913875,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550673226,0.43913875,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550674228,0.4573565,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550674427,0.43913875,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550676229,0.4573565,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550676430,0.43913875,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550677077,0.59748891,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550677279,0.43913875,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550677479,0.59748891,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550678282,0.61570666,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550678480,0.54748891,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550679882,0.38913875,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550680182,0.4573565,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550680428,0.72743045,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550680834,0.43913875,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550681236,0.93913875,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550681633,1.59748926,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550682132,1.61570701,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550682331,1.59748926,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550684183,1.61570701,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550684377,1.59748926,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550686184,1.61570701,43210.0,43209.0,0.00051665]
["bitfinex","BTCUSD",1644550686383,1.61570701,43210.0,43207.0,0.00055277]
["bitfinex","BTCUSD",1644550686384,0.057911,43208.0,43207.0,0.00055277]
["bitfinex","BTCUSD",1644550686581,0.92853,43208.0,43207.0,0.00055277]
["bitfinex","BTCUSD",1644550686980,1.08688051,43208.0,43207.0,0.00055277]
["bitfinex","BTCUSD",1644550687381,0.28003402,43204.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550687583,1.324319,43203.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550687782,0.05791,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550688045,0.20880101,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550689643,0.70880101,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550690645,0.72701876,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550692184,0.74523651,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550692480,0.22701876,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550694282,0.24523651,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550694482,0.22701876,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550696326,0.24523651,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550696529,0.22701876,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550697326,0.34253675,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550697626,0.01821775,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550698226,0.0364355,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550698426,0.01821775,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550700378,0.34306875,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550702381,0.3612865,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550702682,0.34306875,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550703427,0.01821775,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550703628,0.34306875,43202.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550704932,0.51982003,43207.0,43201.0,0.00895697]
["bitfinex","BTCUSD",1644550704933,0.604203,43208.0,43202.0,0.9]
["bitfinex","BTCUSD",1644550705133,0.5,43208.0,43203.0,0.324852]
["bitfinex","BTCUSD",1644550705334,0.0463,43215.0,43204.0,0.374852]
["bitfinex","BTCUSD",1644550705335,0.15831812,43213.0,43204.0,0.374852]
["bitfinex","BTCUSD",1644550705534,0.15831812,43213.0,43206.0,0.05789]
["bitfinex","BTCUSD",1644550705735,0.15831812,43214.0,43206.0,0.45533506]
["bitfinex","BTCUSD",1644550705934,0.3669382,43215.0,43206.0,0.45533506]
["bitfinex","BTCUSD",1644550706135,0.26083887,43214.0,43206.0,0.50533506]
["bitfinex","BTCUSD",1644550706535,0.26083887,43214.0,43206.0,0.55533506]
["bitfinex","BTCUSD",1644550706782,0.26083887,43214.0,43208.0,0.00044264]
["bitfinex","BTCUSD",1644550707081,0.01821775,43213.0,43208.0,0.00044264]
["bitfinex","BTCUSD",1644550707780,0.01821775,43213.0,43206.0,0.50533506]
["bitfinex","BTCUSD",1644550707978,0.01821775,43213.0,43208.0,0.13087105]
["bitfinex","BTCUSD",1644550708382,0.3999,43216.0,43208.0,0.13087105]
["bitfinex","BTCUSD",1644550708383,0.3999,43216.0,43209.0,0.324852]
["bitfinex","BTCUSD",1644550708579,0.3999,43216.0,43208.0,0.05044264]
["bitfinex","BTCUSD",1644550708781,0.3999,43216.0,43208.0,0.00044264]
["bitfinex","BTCUSD",1644550708980,0.3999,43216.0,43209.0,0.324852]
["bitfinex","BTCUSD",1644550709181,0.3999,43216.0,43210.0,0.00044262]
["bitfinex","BTCUSD",1644550709679,0.057889,43219.0,43210.0,0.00044262]
["bitfinex","BTCUSD",1644550709884,0.208233,43218.0,43210.0,0.00044262]
["bitfinex","BTCUSD",1644550710079,0.05789077,43217.0,43210.0,0.00044262]
["bitfinex","BTCUSD",1644550710278,0.05789077,43217.0,43210.0,0.324852]
["bitfinex","BTCUSD",1644550710539,0.05789077,43217.0,43212.0,0.00047944]
["bitfinex","BTCUSD",1644550710944,0.208233,43215.0,43212.0,0.00047944]
["bitfinex","BTCUSD",1644550711243,0.316127,43215.0,43212.0,0.00047944]
["bitfinex","BTCUSD",1644550711441,0.316127,43215.0,43202.0,0.00024011]
["bitfinex","BTCUSD",1644550711642,0.05789997,43212.0,43211.0,0.00047945]
["bitfinex","BTCUSD",1644550711846,0.26613297,43212.0,43211.0,0.00047945]
["bitfinex","BTCUSD",1644550712242,0.31613297,43212.0,43211.0,0.00047945]
["bitfinex","BTCUSD",1644550712642,0.31613297,43212.0,43202.0,0.00024011]
["bitfinex","BTCUSD",1644550712843,0.31613297,43212.0,43209.0,0.00047948]
["bitfinex","BTCUSD",1644550712844,0.39782835,43211.0,43209.0,0.00047948]
["bitfinex","BTCUSD",1644550713043,0.208233,43210.0,43209.0,0.00047948]
["bitfinex","BTCUSD",1644550713443,0.05789918,43211.0,43209.0,0.00047948]
["bitfinex","BTCUSD",1644550713643,0.15520711,43214.0,43209.0,0.00047948]
["bitfinex","BTCUSD",1644550713843,0.208233,43213.0,43204.0,0.11602811]
["bitfinex","BTCUSD",1644550714044,0.25860098,43212.0,43208.0,0.00045185]
["bitfinex","BTCUSD",1644550714280,0.208233,43214.0,43208.0,0.00045185]
["bitfinex","BTCUSD",1644550714684,0.057894,43215.0,43208.0,0.00045185]
["bitfinex","BTCUSD",1644550714880,0.208233,43214.0,43208.0,0.05834585]
["bitfinex","BTCUSD",1644550715080,0.05789466,43213.0,43208.0,0.37295568]
["bitfinex","BTCUSD",1644550715281,0.27109393,43212.0,43209.0,0.00045184]
["bitfinex","BTCUSD",1644550716285,0.27109393,43212.0,43208.0,0.37295568]
["bitfinex","BTCUSD",1644550716481,0.27109393,43212.0,43208.0,0.37340753]
["bitfinex","BTCUSD",1644550717482,0.27109393,43212.0,43208.0,0.37295568]
["bitfinex","BTCUSD",1644550717682,0.27109393,43212.0,43208.0,0.37341162]
["bitfinex","BTCUSD",1644550717928,0.05789466,43213.0,43209.0,0.324852]
["bitfinex","BTCUSD",1644550718127,0.05789466,43213.0,43208.0,0.31551762]
["bitfinex","BTCUSD",1644550718128,0.208233,43212.0,43208.0,0.31551762]
["bitfinex","BTCUSD",1644550718327,0.05789466,43213.0,43208.0,0.31551762]
["bitfinex","BTCUSD",1644550718529,0.05789466,43213.0,43209.0,0.324852]
["bitfinex","BTCUSD",1644550718731,0.05789466,43213.0,43208.0,0.31506168]
["bitfinex","BTCUSD",1644550718928,0.05789466,43213.0,43209.0,0.324852]
["bitfinex","BTCUSD",1644550719129,0.05789466,43213.0,43208.0,0.31551762]
["bitfinex","BTCUSD",1644550719529,0.05789466,43213.0,43209.0,0.324852]
["bitfinex","BTCUSD",1644550719730,0.05789466,43213.0,43208.0,0.36551762]
["bitfinex","BTCUSD",1644550719931,0.05789466,43213.0,43208.0,0.107895]
["bitfinex","BTCUSD",1644550720128,0.05789466,43213.0,43209.0,0.00045593]
["bitfinex","BTCUSD",1644550720830,0.208233,43212.0,43209.0,0.00045593]
["bitfinex","BTCUSD",1644550721031,0.05789466,43213.0,43208.0,0.107895]
["bitfinex","BTCUSD",1644550721230,0.208233,43212.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550721430,0.05789466,43213.0,43209.0,0.0583493]
["bitfinex","BTCUSD",1644550721690,0.05789466,43213.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550721883,0.05789466,43213.0,43210.0,0.324852]
["bitfinex","BTCUSD",1644550722283,0.208233,43212.0,43205.0,0.35598409]
["bitfinex","BTCUSD",1644550722488,0.05789466,43213.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550722886,0.208233,43212.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550723085,0.05789466,43213.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550723485,0.208233,43212.0,43205.0,0.35598409]
["bitfinex","BTCUSD",1644550723785,0.05789466,43213.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550724184,0.208233,43212.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550724385,0.05289466,43213.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550724585,0.208233,43212.0,43209.0,0.0004553]
["bitfinex","BTCUSD",1644550724785,0.208233,43211.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550724988,0.33307193,43213.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550725185,0.208233,43212.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550725638,0.208233,43212.0,43209.0,0.115788]
["bitfinex","BTCUSD",1644550726240,0.33307193,43213.0,43209.0,0.115788]
["bitfinex","BTCUSD",1644550726643,0.208233,43212.0,43209.0,0.115788]
["bitfinex","BTCUSD",1644550726940,0.258233,43214.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550727142,0.208233,43214.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550727645,0.34143455,43213.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550728041,0.208233,43212.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550728242,0.208233,43211.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550728441,0.208233,43212.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550728642,0.208233,43212.0,43209.0,0.05835039]
["bitfinex","BTCUSD",1644550729683,0.208233,43212.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550730382,0.208233,43212.0,43209.0,0.115788]
["bitfinex","BTCUSD",1644550730583,0.208233,43212.0,43209.0,0.057895]
["bitfinex","BTCUSD",1644550731085,0.208233,43212.0,43208.0,0.05835139]
["bitfinex","BTCUSD",1644550731884,0.208233,43212.0,43208.0,0.057896]
["bitfinex","BTCUSD",1644550732085,0.208233,43212.0,43208.0,0.0583514]
["bitfinex","BTCUSD",1644550732285,0.36969584,43217.0,43208.0,0.0583514]
["bitfinex","BTCUSD",1644550732487,0.15520711,43216.0,43209.0,0.06515629]
["bitfinex","BTCUSD",1644550732691,0.21338881,43217.0,43209.0,0.06515629]
["bitfinex","BTCUSD",1644550732936,0.01938394,43217.0,43211.0,0.057879]
["bitfinex","BTCUSD",1644550733236,0.01938394,43217.0,43215.0,0.31428791]
["bitfinex","BTCUSD",1644550733837,0.01938394,43217.0,43215.0,0.37216891]
["bitfinex","BTCUSD",1644550734038,0.01938394,43217.0,43216.0,0.324852]
["bitfinex","BTCUSD",1644550734237,0.01938394,43217.0,43215.0,0.53005091]
["bitfinex","BTCUSD",1644550734438,0.01938394,43217.0,43216.0,0.324852]
["bitfinex","BTCUSD",1644550736783,0.15520711,43223.0,43217.0,0.115758]
["bitfinex","BTCUSD",1644550736984,0.15520711,43225.0,43217.0,0.115758]
["bitfinex","BTCUSD",1644550737182,0.208233,43223.0,43217.0,0.057879]
["bitfinex","BTCUSD",1644550737381,0.208233,43224.0,43217.0,0.057879]
["bitfinex","BTCUSD",1644550738081,0.4347616,43225.0,43217.0,0.057879]
["bitfinex","BTCUSD",1644550738281,0.208233,43224.0,43217.0,0.107879]
["bitfinex","BTCUSD",1644550738886,0.208233,43224.0,43218.0,0.057879]
["bitfinex","BTCUSD",1644550739083,0.208233,43224.0,43220.0,0.057878]
["bitfinex","BTCUSD",1644550739283,0.208233,43224.0,43223.0,0.08567]
["bitfinex","BTCUSD",1644550739484,0.02090688,43225.0,43223.0,0.08567]
["bitfinex","BTCUSD",1644550740284,0.02090688,43225.0,43223.0,0.143545]
["bitfinex","BTCUSD",1644550740535,0.208233,43224.0,43223.0,0.143545]
["bitfinex","BTCUSD",1644550740732,0.208233,43225.0,43223.0,0.143545]
["bitfinex","BTCUSD",1644550741234,0.208233,43225.0,43223.0,0.08567]
["bitfinex","BTCUSD",1644550741434,0.208233,43225.0,43222.0,0.36012799]
["bitfinex","BTCUSD",1644550742937,0.208233,43225.0,43222.0,0.41800399]
["bitfinex","BTCUSD",1644550743139,0.208233,43225.0,43222.0,0.057876]
["bitfinex","BTCUSD",1644550748835,0.258233,43225.0,43219.0,0.057878]
["bitfinex","BTCUSD",1644550749136,0.05,43220.0,43216.0,0.00045028]
["bitfinex","BTCUSD",1644550749535,0.05,43218.0,43216.0,0.00045028]
["bitfinex","BTCUSD",1644550750136,0.05,43218.0,43209.0,0.29967635]
["bitfinex","BTCUSD",1644550750137,0.0463,43220.0,43212.0,0.057889]
["bitfinex","BTCUSD",1644550750339,0.05,43217.0,43215.0,0.00045629]
["bitfinex","BTCUSD",1644550751336,0.05,43217.0,43213.0,0.057887]
["bitfinex","BTCUSD",1644550751690,0.05,43217.0,43215.0,0.324852]
["bitfinex","BTCUSD",1644550751884,0.05,43217.0,43214.0,0.0004563]
["bitfinex","BTCUSD",1644550752084,0.05,43217.0,43215.0,0.324852]
["bitfinex","BTCUSD",1644550752284,0.05,43217.0,43214.0,0.0004563]
["bitfinex","BTCUSD",1644550752486,0.05,43217.0,43213.0,0.057887]
["bitfinex","BTCUSD",1644550752685,0.05,43217.0,43214.0,0.3253083]
["bitfinex","BTCUSD",1644550752884,0.05,43217.0,43214.0,0.0004563]
["bitfinex","BTCUSD",1644550753786,0.05,43217.0,43213.0,0.057887]
["bitfinex","BTCUSD",1644550753986,0.05,43217.0,43214.0,0.324852]
["bitfinex","BTCUSD",1644550754185,0.05,43217.0,43213.0,0.05834238]
["bitfinex","BTCUSD",1644550754386,0.05,43217.0,43214.0,0.324852]
["bitfinex","BTCUSD",1644550754588,0.05,43217.0,43213.0,0.00045538]
["bitfinex","BTCUSD",1644550754887,0.05,43217.0,43212.0,0.115778]
["bitfinex","BTCUSD",1644550755288,0.05,43217.0,43213.0,0.00045539]
["bitfinex","BTCUSD",1644550756140,0.05,43217.0,43212.0,0.057888]
["bitfinex","BTCUSD",1644550756338,0.05,43217.0,43213.0,0.324852]
["bitfinex","BTCUSD",1644550756538,0.05,43217.0,43213.0,0.00045539]
["bitfinex","BTCUSD",1644550756939,0.05,43217.0,43213.0,0.05834339]
["bitfinex","BTCUSD",1644550757441,0.05,43217.0,43213.0,0.057888]
["bitfinex","BTCUSD",1644550757640,0.05,43217.0,43213.0,0.05834353]
["bitfinex","BTCUSD",1644550757839,0.045,43217.0,43213.0,0.05834353]
["bitfinex","BTCUSD",1644550758642,0.045,43217.0,43213.0,0.057888]
["bitfinex","BTCUSD",1644550758839,0.045,43217.0,43213.0,0.05834353]
["bitfinex","BTCUSD",1644550759039,0.05789,43218.0,43213.0,0.05834353]
["bitfinex","BTCUSD",1644550759289,0.208233,43217.0,43213.0,0.05834353]
["bitfinex","BTCUSD",1644550759690,0.208233,43216.0,43213.0,0.00045553]
["bitfinex","BTCUSD",1644550759888,0.045,43217.0,43212.0,0.05789]
["bitfinex","BTCUSD",1644550760088,0.045,43217.0,43213.0,0.00045553]
["bitfinex","BTCUSD",1644550760287,0.208233,43216.0,43213.0,0.00045553]
["bitfinex","BTCUSD",1644550760787,0.045,43217.0,43213.0,0.00045553]
["bitfinex","BTCUSD",1644550760987,0.045,43217.0,43210.0,0.34836929]
["bitfinex","BTCUSD",1644550761192,0.045,43217.0,43212.0,0.05834552]
["bitfinex","BTCUSD",1644550762290,0.05789,43218.0,43213.0,0.324852]
["bitfinex","BTCUSD",1644550762491,0.045,43222.0,43214.0,0.382737]
["bitfinex","BTCUSD",1644550762693,0.045,43222.0,43214.0,0.057885]
["bitfinex","BTCUSD",1644550762930,0.208233,43221.0,43214.0,0.057885]
["bitfinex","BTCUSD",1644550763132,0.253233,43222.0,43214.0,0.057885]
["bitfinex","BTCUSD",1644550763334,0.045,43222.0,43214.0,0.057885]
["bitfinex","BTCUSD",1644550763534,0.102885,43222.0,43215.0,0.00045548]
["bitfinex","BTCUSD",1644550763837,0.208233,43221.0,43215.0,0.05834048]
["bitfinex","BTCUSD",1644550764034,0.208233,43221.0,43215.0,0.05834248]
["bitfinex","BTCUSD",1644550764637,0.32400533,43221.0,43211.0,0.115773]
["bitfinex","BTCUSD",1644550764835,0.11577233,43221.0,43216.0,0.00045548]
["bitfinex","BTCUSD",1644550765036,0.208233,43220.0,43216.0,0.00045548]
["bitfinex","BTCUSD",1644550765337,0.253233,43220.0,43216.0,0.00045548]
["bitfinex","BTCUSD",1644550765635,0.253233,43220.0,43217.0,0.3682816]
["bitfinex","BTCUSD",1644550765835,0.057888,43219.0,43217.0,0.3682816]
["bitfinex","BTCUSD",1644550766035,0.208233,43218.0,43217.0,0.3682816]
["bitfinex","BTCUSD",1644550766880,0.057888,43219.0,43217.0,0.3682816]
["bitfinex","BTCUSD",1644550768685,0.208233,43218.0,43217.0,0.3682816]
["bitfinex","BTCUSD",1644550768883,0.057888,43219.0,43217.0,0.3682816]
["bitfinex","BTCUSD",1644550769087,0.045,43218.0,43216.0,0.00045548]
["bitfinex","BTCUSD",1644550769484,0.045,43218.0,43215.0,0.057886]
["bitfinex","BTCUSD",1644550769684,0.045,43218.0,43215.0,0.05834149]
["bitfinex","BTCUSD",1644550770286,0.045,43218.0,43215.0,0.11622549]
["bitfinex","BTCUSD",1644550770731,0.045,43218.0,43216.0,0.057884]
["bitfinex","BTCUSD",1644550771736,0.057885,43221.0,43216.0,0.057884]
["bitfinex","BTCUSD",1644550771935,0.045,43218.0,43216.0,0.057884]
["bitfinex","BTCUSD",1644550772335,0.057885,43221.0,43216.0,0.057884]
["bitfinex","BTCUSD",1644550772934,0.045,43218.0,43216.0,0.115767]
["bitfinex","BTCUSD",1644550773935,0.1191,43224.0,43217.0,0.382733]
["bitfinex","BTCUSD",1644550774194,0.13942648,43226.0,43225.0,0.07037013]
["bitfinex","BTCUSD",1644550774391,0.02155644,43230.0,43225.0,0.07037013]
["bitfinex","BTCUSD",1644550774686,0.13942648,43233.0,43225.0,0.07037013]
["bitfinex","BTCUSD",1644550774889,0.13942648,43233.0,43227.0,0.31858734]
["bitfinex","BTCUSD",1644550774890,0.49938075,43231.0,43227.0,0.31858734]
["bitfinex","BTCUSD",1644550775087,0.54438075,43231.0,43228.0,0.057868]
["bitfinex","BTCUSD",1644550775287,0.34765948,43231.0,43228.0,0.115736]
["bitfinex","BTCUSD",1644550775486,0.208233,43231.0,43228.0,0.115736]
["bitfinex","BTCUSD",1644550776686,0.208233,43231.0,43228.0,0.057868]
["bitfinex","BTCUSD",1644550777489,0.208233,43229.0,43214.0,0.115752]
["bitfinex","BTCUSD",1644550777691,0.045,43224.0,43215.0,0.115761]
["bitfinex","BTCUSD",1644550777933,0.045,43224.0,43217.0,0.382733]
["bitfinex","BTCUSD",1644550778136,0.045,43224.0,43217.0,0.057881]
["bitfinex","BTCUSD",1644550778534,0.045,43224.0,43220.0,0.38278944]
["bitfinex","BTCUSD",1644550778736,0.208233,43223.0,43220.0,0.44054659]
["bitfinex","BTCUSD",1644550778934,0.045,43224.0,43220.0,0.44054659]
["bitfinex","BTCUSD",1644550779137,0.045,43224.0,43222.0,0.324852]
["bitfinex","BTCUSD",1644550779535,0.045,43224.0,43220.0,0.49054659]
["bitfinex","BTCUSD",1644550779738,0.045,43224.0,43221.0,0.324852]
["bitfinex","BTCUSD",1644550780139,0.045,43224.0,43223.0,0.324852]
["bitfinex","BTCUSD",1644550780337,0.045,43224.0,43222.0,0.057871]
["bitfinex","BTCUSD",1644550780536,0.05787576,43229.0,43222.0,0.057871]
["bitfinex","BTCUSD",1644550780737,0.208233,43228.0,43222.0,0.057871]
["bitfinex","BTCUSD",1644550780937,0.266109,43228.0,43222.0,0.057871]
["bitfinex","BTCUSD",1644550781139,0.55237219,43228.0,43222.0,0.057871]
["bitfinex","BTCUSD",1644550781339,0.29128668,43227.0,43222.0,0.057871]
["bitfinex","BTCUSD",1644550781537,0.208233,43226.0,43222.0,0.057871]
["bitfinex","BTCUSD",1644550782784,0.208233,43226.0,43222.0,0.115746]
["bitfinex","BTCUSD",1644550782985,0.208233,43226.0,43223.0,0.057875]
["bitfinex","BTCUSD",1644550783393,0.057876,43228.0,43223.0,0.057875]
["bitfinex","BTCUSD",1644550783394,0.28898866,43231.0,43223.0,0.057875]
["bitfinex","BTCUSD",1644550783587,0.208233,43230.0,43223.0,0.057875]
["bitfinex","BTCUSD",1644550784783,0.208233,43230.0,43227.0,0.32799337]
["bitfinex","BTCUSD",1644550784784,0.045,43229.0,43227.0,0.32799337]
["bitfinex","BTCUSD",1644550784986,0.208233,43228.0,43227.0,0.32799337]
["bitfinex","BTCUSD",1644550786532,0.208233,43228.0,43227.0,0.38586337]
["bitfinex","BTCUSD",1644550786934,0.208233,43231.0,43227.0,0.38586337]
["bitfinex","BTCUSD",1644550787539,0.0206585,43232.0,43228.0,0.432718]
["bitfinex","BTCUSD",1644550787737,0.0206585,43232.0,43228.0,0.490573]
["bitfinex","BTCUSD",1644550787935,0.0206585,43232.0,43229.0,0.324852]
["bitfinex","BTCUSD",1644550788133,0.0206585,43232.0,43229.0,0.374852]
["bitfinex","BTCUSD",1644550788537,0.0206585,43232.0,43231.0,0.324852]
["bitfinex","BTCUSD",1644550788735,0.00053839,43238.0,43231.0,0.374852]
["bitfinex","BTCUSD",1644550789036,0.121,43239.0,43236.0,0.4098776]
["bitfinex","BTCUSD",1644550789286,0.208233,43241.0,43236.0,0.4098776]
["bitfinex","BTCUSD",1644550789488,0.00054046,43238.0,43236.0,0.4598776]
["bitfinex","BTCUSD",1644550789788,0.00054046,43238.0,43237.0,0.324852]
["bitfinex","BTCUSD",1644550790385,0.43013671,43248.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550790386,0.23516235,43245.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550790585,0.00054048,43240.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644550791388,0.00054048,43240.0,43239.0,0.057852]
["bitfinex","BTCUSD",1644550791586,0.19016235,43245.0,43239.0,0.057852]
["bitfinex","BTCUSD",1644550791786,0.208233,43244.0,43240.0,0.057848]
["bitfinex","BTCUSD",1644550791988,0.046,43247.0,43240.0,0.057848]
["bitfinex","BTCUSD",1644550792185,0.208233,43246.0,43240.0,0.057848]
["bitfinex","BTCUSD",1644550792587,0.29614468,43245.0,43241.0,0.057849]
["bitfinex","BTCUSD",1644550792790,0.208233,43244.0,43241.0,0.057849]
["bitfinex","BTCUSD",1644550793633,0.29668562,43245.0,43241.0,0.057849]
["bitfinex","BTCUSD",1644550793836,0.208233,43244.0,43241.0,0.057849]
["bitfinex","BTCUSD",1644550794034,0.20769922,43246.0,43241.0,0.057849]
["bitfinex","BTCUSD",1644550794234,0.2086385,43245.0,43241.0,0.057849]
["bitfinex","BTCUSD",1644550794435,0.0004055,43245.0,43242.0,0.057847]
["bitfinex","BTCUSD",1644550795034,0.001,43247.0,43242.0,0.057847]
["bitfinex","BTCUSD",1644550795234,0.208233,43246.0,43242.0,0.057847]
["bitfinex","BTCUSD",1644550795438,0.0004055,43246.0,43242.0,0.057847]
["bitfinex","BTCUSD",1644550795935,0.0004055,43246.0,43243.0,0.057844]
["bitfinex","BTCUSD",1644550796335,0.001,43247.0,43243.0,0.057844]
["bitfinex","BTCUSD",1644550796535,0.00158638,43247.0,43243.0,0.057844]
["bitfinex","BTCUSD",1644550796984,0.208233,43245.0,43243.0,0.057844]
["bitfinex","BTCUSD",1644550797383,0.00158638,43247.0,43243.0,0.057844]
["bitfinex","BTCUSD",1644550797585,0.001,43247.0,43243.0,0.057844]
["bitfinex","BTCUSD",1644550797785,0.00058638,43246.0,43243.0,0.057844]
["bitfinex","BTCUSD",1644550798185,0.00058638,43246.0,43245.0,0.38234681]
["bitfinex","BTCUSD",1644550798384,0.20881938,43246.0,43245.0,0.38234681]
["bitfinex","BTCUSD",1644550798786,0.208233,43246.0,43245.0,0.38234681]
["bitfinex","BTCUSD",1644550801133,0.46196315,43246.0,43245.0,0.38234681]
["bitfinex","BTCUSD",1644550801939,0.208233,43246.0,43245.0,0.38234681]
["bitfinex","BTCUSD",1644550802341,0.001,43247.0,43245.0,0.38234681]
["bitfinex","BTCUSD",1644550802538,0.208233,43246.0,43245.0,0.38234681]
["bitfinex","BTCUSD",1644550802739,0.001,43247.0,43245.0,0.38234681]
["bitfinex","BTCUSD",1644550803741,0.001,43247.0,43245.0,0.43234681]
["bitfinex","BTCUSD",1644550804190,0.001,43247.0,43245.0,0.75719881]
["bitfinex","BTCUSD",1644550806086,0.001,43247.0,43245.0,0.81503561]
["bitfinex","BTCUSD",1644550806687,0.001,43247.0,43245.0,0.83575429]
["bitfinex","BTCUSD",1644550806989,0.00061329,43247.0,43245.0,0.83575429]
["bitfinex","BTCUSD",1644550808737,0.00061329,43247.0,43245.0,0.85391588]
["bitfinex","BTCUSD",1644550808938,0.00061329,43247.0,43245.0,0.8331972]
["bitfinex","BTCUSD",1644550810742,0.00061329,43247.0,43245.0,0.85466013]
["bitfinex","BTCUSD",1644550810942,0.00061329,43247.0,43245.0,0.83649854]
["bitfinex","BTCUSD",1644550812188,3.29e-06,43247.0,43246.0,0.055]
["bitfinex","BTCUSD",1644550812386,0.00061506,43248.0,43247.0,0.115649]
["bitfinex","BTCUSD",1644550812586,0.00061506,43248.0,43247.0,0.49832454]
["bitfinex","BTCUSD",1644550812786,0.00061506,43248.0,43247.0,0.59832454]
["bitfinex","BTCUSD",1644550812986,0.00061506,43248.0,43247.0,0.74832454]
["bitfinex","BTCUSD",1644550813186,0.001,43252.0,43247.0,0.59832454]
["bitfinex","BTCUSD",1644550813386,0.001,43252.0,43250.0,0.005]
["bitfinex","BTCUSD",1644550813588,0.001,43252.0,43251.0,0.324852]
["bitfinex","BTCUSD",1644550813887,0.001,43252.0,43251.0,0.424852]
["bitfinex","BTCUSD",1644550814288,0.02,43264.0,43253.0,0.15]
["bitfinex","BTCUSD",1644550814488,0.001,43270.0,43260.0,0.005]
["bitfinex","BTCUSD",1644550814689,0.001,43270.0,43265.0,0.35]
["bitfinex","BTCUSD",1644550814890,0.001,43274.0,43268.0,0.005]
["bitfinex","BTCUSD",1644550815087,0.001,43274.0,43269.0,0.324852]
["bitfinex","BTCUSD",1644550815439,0.001,43274.0,43271.0,0.324852]
["bitfinex","BTCUSD",1644550815737,0.001,43274.0,43273.0,0.324852]
["bitfinex","BTCUSD",1644550815939,0.001,43274.0,43272.0,0.057798]
["bitfinex","BTCUSD",1644550816139,0.045,43273.0,43272.0,0.057798]
["bitfinex","BTCUSD",1644550816340,0.209233,43274.0,43272.0,0.057798]
["bitfinex","BTCUSD",1644550816341,0.00144875,43274.0,43272.0,0.057798]
["bitfinex","BTCUSD",1644550816736,0.00144875,43274.0,43273.0,0.324852]
["bitfinex","BTCUSD",1644550816938,0.001,43274.0,43273.0,0.324852]
["bitfinex","BTCUSD",1644550822585,0.00091435,43274.0,43273.0,0.324852]
["bitfinex","BTCUSD",1644550823735,0.00091435,43274.0,43273.0,0.64037402]
["bitfinex","BTCUSD",1644550824739,0.00091435,43274.0,43273.0,0.75960904]
["bitfinex","BTCUSD",1644550824938,0.001,43279.0,43274.0,0.95]
["bitfinex","BTCUSD",1644550825138,0.00329941,43286.0,43277.0,0.382638]
["bitfinex","BTCUSD",1644550825338,0.00329941,43286.0,43277.0,0.540423]
["bitfinex","BTCUSD",1644550825538,0.00329941,43286.0,43278.0,0.324852]
["bitfinex","BTCUSD",1644550825539,0.001,43286.0,43278.0,0.324852]
["bitfinex","BTCUSD",1644550825737,0.001,43286.0,43278.0,0.374852]
["bitfinex","BTCUSD",1644550825936,0.001,43286.0,43279.0,0.63294245]
["bitfinex","BTCUSD",1644550826338,0.001,43286.0,43279.0,0.68294245]
["bitfinex","BTCUSD",1644550826339,0.046,43283.0,43279.0,0.68294245]
["bitfinex","BTCUSD",1644550826786,0.046,43283.0,43279.0,0.70217747]
["bitfinex","BTCUSD",1644550826787,0.001,43283.0,43279.0,0.70217747]
["bitfinex","BTCUSD",1644550826986,0.00140552,43282.0,43279.0,0.70217747]
["bitfinex","BTCUSD",1644550827791,0.001,43283.0,43281.0,0.95]
["bitfinex","BTCUSD",1644550827991,0.001,43286.0,43284.0,0.057779]
["bitfinex","BTCUSD",1644550828189,0.001,43287.0,43285.0,0.324852]
["bitfinex","BTCUSD",1644550828389,0.001,43287.0,43285.0,0.374852]
["bitfinex","BTCUSD",1644550828588,0.001,43287.0,43284.0,0.26555038]
["bitfinex","BTCUSD",1644550828589,0.001,43287.0,43286.0,0.324852]
["bitfinex","BTCUSD",1644550828792,0.001,43287.0,43286.0,0.6439191]
["bitfinex","BTCUSD",1644550828989,0.25108763,43287.0,43286.0,0.6939191]
["bitfinex","BTCUSD",1644550829192,0.001,43287.0,43286.0,0.6939191]
["bitfinex","BTCUSD",1644550831039,0.001,43287.0,43286.0,0.7439191]
["bitfinex","BTCUSD",1644550831438,0.00841072,43289.0,43287.0,0.115562]
["bitfinex","BTCUSD",1644550831639,0.008,43289.0,43288.0,0.324852]
["bitfinex","BTCUSD",1644550831842,0.008,43289.0,43288.0,0.424852]
["bitfinex","BTCUSD",1644550832046,0.008,43289.0,43288.0,0.74410494]
["bitfinex","BTCUSD",1644550832047,0.00041072,43289.0,43288.0,0.74410494]
["bitfinex","BTCUSD",1644550832239,0.00041072,43289.0,43288.0,0.84410494]
["bitfinex","BTCUSD",1644550832842,0.001,43290.0,43288.0,0.86333996]
["bitfinex","BTCUSD",1644550833042,0.001,43290.0,43289.0,0.62773357]
["bitfinex","BTCUSD",1644550833241,0.001,43290.0,43289.0,0.324852]
["bitfinex","BTCUSD",1644550833542,0.046,43290.0,43289.0,0.324852]
["bitfinex","BTCUSD",1644550833745,0.096,43290.0,43288.0,0.01923502]
["bitfinex","BTCUSD",1644550833941,0.208233,43289.0,43288.0,0.01923502]
["bitfinex","BTCUSD",1644550834205,0.046,43290.0,43288.0,0.34408702]
["bitfinex","BTCUSD",1644550834594,0.046,43290.0,43288.0,0.01923502]
["bitfinex","BTCUSD",1644550834595,0.208233,43289.0,43288.0,0.01923502]
["bitfinex","BTCUSD",1644550834793,0.304533,43289.0,43288.0,0.03847004]
["bitfinex","BTCUSD",1644550834992,0.304533,43289.0,43288.0,0.01923502]
["bitfinex","BTCUSD",1644550834993,0.254533,43289.0,43288.0,0.01923502]
["bitfinex","BTCUSD",1644550835194,0.0463,43289.0,43285.0,0.42]
["bitfinex","BTCUSD",1644550835494,0.045,43287.0,43285.0,0.42]
["bitfinex","BTCUSD",1644550835694,0.045,43287.0,43286.0,0.324852]
["bitfinex","BTCUSD",1644550836094,0.025,43287.0,43286.0,0.324852]
["bitfinex","BTCUSD",1644550836893,0.025,43287.0,43286.0,0.374852]
["bitfinex","BTCUSD",1644550837297,0.1,43309.0,43288.0,1.36230966]
["bitfinex","BTCUSD",1644550837497,0.002,43318.0,43302.0,0.05]
["bitfinex","BTCUSD",1644550837796,0.002,43318.0,43307.0,0.324852]
["bitfinex","BTCUSD",1644550838037,0.002,43318.0,43307.0,0.374852]
["bitfinex","BTCUSD",1644550838237,0.002,43318.0,43309.0,0.057755]
["bitfinex","BTCUSD",1644550838238,0.34725067,43312.0,43309.0,0.057755]
["bitfinex","BTCUSD",1644550838438,0.34725067,43312.0,43310.0,0.115504]
["bitfinex","BTCUSD",1644550838638,0.34725067,43312.0,43306.0,0.13604181]
["bitfinex","BTCUSD",1644550838639,0.34725067,43312.0,43306.0,0.02053581]
["bitfinex","BTCUSD",1644550838837,0.208233,43311.0,43306.0,0.02053581]
["bitfinex","BTCUSD",1644550839840,0.208233,43311.0,43306.0,0.07830381]
["bitfinex","BTCUSD",1644550840039,0.208233,43311.0,43307.0,0.05777]
["bitfinex","BTCUSD",1644550841540,0.20883374,43311.0,43307.0,0.05777]
["bitfinex","BTCUSD",1644550842587,0.208233,43311.0,43307.0,0.05777]
["bitfinex","BTCUSD",1644550842887,0.20882896,43311.0,43307.0,0.05777]
["bitfinex","BTCUSD",1644550843787,0.208233,43311.0,43307.0,0.05777]
["bitfinex","BTCUSD",1644550843988,0.20882896,43311.0,43307.0,0.11553025]
["bitfinex","BTCUSD",1644550844186,0.00059596,43311.0,43307.0,0.11553025]
["bitfinex","BTCUSD",1644550844387,0.208233,43310.0,43308.0,0.11552]
["bitfinex","BTCUSD",1644550844588,0.00116262,43310.0,43308.0,0.11552]
["bitfinex","BTCUSD",1644550845188,0.00116262,43310.0,43309.0,0.324852]
["bitfinex","BTCUSD",1644550845441,0.00116262,43310.0,43308.0,0.173279]
["bitfinex","BTCUSD",1644550845941,0.00116262,43310.0,43308.0,0.288799]
["bitfinex","BTCUSD",1644550846346,0.00058442,43311.0,43310.0,1.35]
["bitfinex","BTCUSD",1644550846545,0.00058442,43311.0,43310.0,1.732602]
["bitfinex","BTCUSD",1644550846745,0.00058442,43311.0,43310.0,1.06154243]
["bitfinex","BTCUSD",1644550847246,0.00058442,43311.0,43310.0,1.36191392]
["bitfinex","BTCUSD",1644550847445,0.002,43318.0,43312.0,0.17323944]
["bitfinex","BTCUSD",1644550847642,0.002,43318.0,43317.0,0.32466131]
["bitfinex","BTCUSD",1644550847843,0.002,43318.0,43317.0,0.324852]
["bitfinex","BTCUSD",1644550848442,0.002,43318.0,43315.0,0.057747]
["bitfinex","BTCUSD",1644550848643,0.002,43318.0,43316.0,0.374852]
["bitfinex","BTCUSD",1644550848843,0.002,43318.0,43317.0,0.02053581]
["bitfinex","BTCUSD",1644550849043,0.002,43318.0,43317.0,0.34538781]
["bitfinex","BTCUSD",1644550849895,0.001,43324.0,43319.0,0.115496]
["bitfinex","BTCUSD",1644550850096,0.00058608,43320.0,43319.0,0.3826]
["bitfinex","BTCUSD",1644550850300,0.00058608,43320.0,43319.0,0.84551206]
["bitfinex","BTCUSD",1644550850497,0.01,43329.0,43319.0,0.84551206]
["bitfinex","BTCUSD",1644550850498,0.00050132,43335.0,43321.0,0.95]
["bitfinex","BTCUSD",1644550850702,0.02002413,43344.0,43331.0,0.05]
["bitfinex","BTCUSD",1644550850703,0.0007002,43336.0,43331.0,0.05]
["bitfinex","BTCUSD",1644550850896,0.0007002,43336.0,43332.0,0.324852]
["bitfinex","BTCUSD",1644550851197,0.0007002,43336.0,43334.0,0.324852]
["bitfinex","BTCUSD",1644550851597,0.0007002,43336.0,43327.0,0.057737]
["bitfinex","BTCUSD",1644550851895,0.0007002,43336.0,43319.0,0.07053581]
["bitfinex","BTCUSD",1644550851896,0.0007002,43336.0,43319.0,0.02053581]
["bitfinex","BTCUSD",1644550852095,0.29923977,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644550852298,0.29923977,43326.0,43320.0,0.05]
["bitfinex","BTCUSD",1644550852495,0.29923977,43326.0,43321.0,0.324852]
["bitfinex","BTCUSD",1644550852698,0.22947495,43330.0,43320.0,0.05]
["bitfinex","BTCUSD",1644550852939,0.208233,43329.0,43322.0,0.057745]
["bitfinex","BTCUSD",1644550853340,0.208233,43334.0,43322.0,0.057745]
["bitfinex","BTCUSD",1644550853539,0.30516906,43333.0,43323.0,0.00058386]
["bitfinex","BTCUSD",1644550853739,0.31139944,43327.0,43323.0,0.00058386]
["bitfinex","BTCUSD",1644550854139,0.31139944,43327.0,43324.0,0.324852]
["bitfinex","BTCUSD",1644550854338,0.00061828,43328.0,43324.0,0.324852]
["bitfinex","BTCUSD",1644550854542,0.00061828,43328.0,43324.0,0.690319]
["bitfinex","BTCUSD",1644550854739,0.00100264,43335.0,43325.0,0.324852]
["bitfinex","BTCUSD",1644550854938,0.00044347,43328.0,43325.0,0.424852]
["bitfinex","BTCUSD",1644550855541,0.00044347,43328.0,43326.0,0.115455]
["bitfinex","BTCUSD",1644550855740,0.00100264,43335.0,43327.0,0.424852]
["bitfinex","BTCUSD",1644550855941,0.00100264,43335.0,43327.0,0.524852]
["bitfinex","BTCUSD",1644550856140,0.00100264,43335.0,43328.0,0.324852]
["bitfinex","BTCUSD",1644550856340,0.00100264,43335.0,43328.0,0.424852]
["bitfinex","BTCUSD",1644550856540,0.00044348,43329.0,43328.0,0.424852]
["bitfinex","BTCUSD",1644550856990,0.00044348,43329.0,43328.0,0.34538781]
["bitfinex","BTCUSD",1644550857194,0.36762544,43331.0,43330.0,0.324852]
["bitfinex","BTCUSD",1644550857390,0.36824404,43331.0,43330.0,0.324852]
["bitfinex","BTCUSD",1644550857590,0.36824404,43331.0,43330.0,0.424852]
["bitfinex","BTCUSD",1644550858290,0.36762544,43331.0,43330.0,0.424852]
["bitfinex","BTCUSD",1644550858492,0.6149761,43331.0,43330.0,0.324852]
["bitfinex","BTCUSD",1644550858690,0.6149761,43331.0,43328.0,0.02053581]
["bitfinex","BTCUSD",1644550858691,0.8232091,43331.0,43328.0,0.02053581]
["bitfinex","BTCUSD",1644550858891,0.6149761,43331.0,43330.0,0.02053581]
["bitfinex","BTCUSD",1644550859089,0.61229744,43331.0,43330.0,0.02053581]
["bitfinex","BTCUSD",1644550859490,0.36494678,43331.0,43330.0,0.02053581]
["bitfinex","BTCUSD",1644550859690,0.00100264,43335.0,43330.0,0.34538781]
["bitfinex","BTCUSD",1644550859893,0.00057891,43333.0,43330.0,0.40312381]
["bitfinex","BTCUSD",1644550860091,0.00057891,43333.0,43331.0,0.324852]
["bitfinex","BTCUSD",1644550860293,0.00047891,43333.0,43331.0,0.324852]
["bitfinex","BTCUSD",1644550860737,0.00100264,43335.0,43331.0,0.324852]
["bitfinex","BTCUSD",1644550860943,0.40309905,43333.0,43331.0,0.34538781]
["bitfinex","BTCUSD",1644550861140,0.40309905,43333.0,43331.0,0.02053581]
["bitfinex","BTCUSD",1644550861342,0.208233,43332.0,43331.0,0.02053581]
["bitfinex","BTCUSD",1644550861939,0.00100264,43335.0,43331.0,0.34538781]
["bitfinex","BTCUSD",1644550862339,0.0005758,43334.0,43331.0,0.34538781]
["bitfinex","BTCUSD",1644550862538,0.0005758,43334.0,43331.0,0.39538781]
["bitfinex","BTCUSD",1644550862738,0.0005758,43334.0,43333.0,0.39712635]
["bitfinex","BTCUSD",1644550862938,0.0005758,43334.0,43333.0,0.72197835]
["bitfinex","BTCUSD",1644550863339,0.00100264,43335.0,43333.0,0.324852]
["bitfinex","BTCUSD",1644550863539,0.00100264,43335.0,43331.0,0.07826081]
["bitfinex","BTCUSD",1644550863740,0.00100264,43335.0,43332.0,0.324852]
["bitfinex","BTCUSD",1644550863939,0.00100264,43335.0,43332.0,0.382575]
["bitfinex","BTCUSD",1644550864194,0.00100264,43335.0,43333.0,0.324852]
["bitfinex","BTCUSD",1644550864389,0.00100264,43335.0,43333.0,0.62194645]
["bitfinex","BTCUSD",1644550864793,0.00100264,43335.0,43333.0,0.72967037]
["bitfinex","BTCUSD",1644550864988,0.00100264,43335.0,43334.0,0.324852]
["bitfinex","BTCUSD",1644550866391,0.00100264,43335.0,43334.0,0.62523731]
["bitfinex","BTCUSD",1644550866890,0.00100264,43335.0,43334.0,0.69577312]
["bitfinex","BTCUSD",1644550867490,0.00100264,43335.0,43334.0,0.39538781]
["bitfinex","BTCUSD",1644550868345,0.00100264,43335.0,43334.0,0.45311081]
["bitfinex","BTCUSD",1644550868943,0.00100264,43335.0,43334.0,0.47364662]
["bitfinex","BTCUSD",1644550869143,0.00100264,43335.0,43334.0,0.45311081]
["bitfinex","BTCUSD",1644550870144,0.00100264,43335.0,43334.0,0.74542297]
["bitfinex","BTCUSD",1644550870444,0.00100264,43335.0,43334.0,0.74715327]
["bitfinex","BTCUSD",1644550870645,0.00100264,43335.0,43334.0,0.45311081]
["bitfinex","BTCUSD",1644550871046,0.00100264,43335.0,43334.0,0.47364662]
["bitfinex","BTCUSD",1644550871245,0.00100264,43335.0,43334.0,0.75884238]
["bitfinex","BTCUSD",1644550872290,0.00100264,43335.0,43334.0,0.45311081]
["bitfinex","BTCUSD",1644550872590,0.00100264,43335.0,43334.0,0.39538781]
["bitfinex","BTCUSD",1644550872990,0.00100264,43335.0,43334.0,0.47364262]
["bitfinex","BTCUSD",1644550873193,0.00100264,43335.0,43334.0,0.74761951]
["bitfinex","BTCUSD",1644550873992,0.00100264,43335.0,43334.0,0.84761951]
["bitfinex","BTCUSD",1644550874193,0.00100264,43335.0,43334.0,0.45310681]
["bitfinex","BTCUSD",1644550874794,0.00100264,43335.0,43334.0,0.55310681]
["bitfinex","BTCUSD",1644550875642,0.00100264,43335.0,43334.0,0.57364262]
["bitfinex","BTCUSD",1644550875943,0.00100264,43335.0,43334.0,0.55310681]
["bitfinex","BTCUSD",1644550876949,0.00100264,43335.0,43334.0,0.57364262]
["bitfinex","BTCUSD",1644550877146,0.00100264,43335.0,43334.0,0.55310681]
["bitfinex","BTCUSD",1644550878553,0.00100264,43335.0,43334.0,0.40310681]
["bitfinex","BTCUSD",1644550878750,0.00100264,43335.0,43334.0,0.44538781]
["bitfinex","BTCUSD",1644550878948,0.00100264,43335.0,43334.0,0.34538781]
["bitfinex","BTCUSD",1644550879201,0.00100264,43335.0,43334.0,0.42364262]
["bitfinex","BTCUSD",1644550879397,0.00100264,43335.0,43334.0,0.36592362]
["bitfinex","BTCUSD",1644550879796,0.00100264,43335.0,43334.0,0.324852]
["bitfinex","BTCUSD",1644550880599,0.00100264,43335.0,43334.0,0.474852]
["bitfinex","BTCUSD",1644550880800,0.00100264,43335.0,43334.0,0.424852]
["bitfinex","BTCUSD",1644550881000,0.00100264,43335.0,43334.0,0.44538781]
["bitfinex","BTCUSD",1644550882203,0.27422543,43341.0,43334.0,0.44538781]
["bitfinex","BTCUSD",1644550882204,0.31763466,43341.0,43334.0,0.44538781]
["bitfinex","BTCUSD",1644550882401,0.208233,43340.0,43334.0,0.02053581]
["bitfinex","BTCUSD",1644550882600,0.35175088,43339.0,43334.0,0.02053581]
["bitfinex","BTCUSD",1644550882802,0.208233,43338.0,43334.0,0.02053581]
["bitfinex","BTCUSD",1644550883041,0.0463,43337.0,43334.0,0.04107162]
["bitfinex","BTCUSD",1644550883241,0.208233,43336.0,43334.0,0.02053581]
["bitfinex","BTCUSD",1644550883441,0.31061938,43336.0,43334.0,0.07826481]
["bitfinex","BTCUSD",1644550883844,0.31061938,43336.0,43335.0,0.057731]
["bitfinex","BTCUSD",1644550884642,0.31061938,43336.0,43334.0,0.07826481]
["bitfinex","BTCUSD",1644550884843,0.31061938,43336.0,43334.0,0.02053581]
["bitfinex","BTCUSD",1644550885143,0.2020857,43335.0,43334.0,0.02053581]
["bitfinex","BTCUSD",1644550885343,0.4779777,43335.0,43329.0,0.115463]
["bitfinex","BTCUSD",1644550885542,0.2757627,43335.0,43329.0,0.165463]
["bitfinex","BTCUSD",1644550885744,0.2757627,43335.0,43329.0,0.223201]
["bitfinex","BTCUSD",1644550885943,0.202215,43334.0,43329.0,0.223201]
["bitfinex","BTCUSD",1644550886144,0.2757627,43335.0,43329.0,0.223201]
["bitfinex","BTCUSD",1644550886346,0.202215,43334.0,43329.0,0.165463]
["bitfinex","BTCUSD",1644550886545,0.63230646,43336.0,43329.0,0.165463]
["bitfinex","BTCUSD",1644550886799,0.63230646,43336.0,43330.0,0.057737]
["bitfinex","BTCUSD",1644550886800,0.31061938,43336.0,43330.0,0.057737]
["bitfinex","BTCUSD",1644550886996,0.36835638,43336.0,43331.0,0.057737]
["bitfinex","BTCUSD",1644550887198,0.202215,43335.0,43331.0,0.057737]
["bitfinex","BTCUSD",1644550887597,0.202215,43335.0,43329.0,0.06553581]
["bitfinex","BTCUSD",1644550887799,0.36748599,43334.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550887997,0.202215,43333.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550888599,0.0463,43332.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550888799,0.202215,43331.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550889000,0.0463,43330.0,43329.0,0.04107162]
["bitfinex","BTCUSD",1644550889198,0.248515,43330.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550889397,0.0463,43330.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550889799,0.0463,43330.0,43329.0,0.34455081]
["bitfinex","BTCUSD",1644550891042,0.0463,43330.0,43329.0,0.36508662]
["bitfinex","BTCUSD",1644550891251,0.0463,43330.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550891446,0.598515,43330.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550891647,0.248515,43330.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550892144,0.64834577,43330.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550892847,0.248515,43330.0,43329.0,0.02053581]
["bitfinex","BTCUSD",1644550893643,0.248515,43330.0,43329.0,0.04107162]
["bitfinex","BTCUSD",1644550894494,0.248515,43330.0,43327.0,0.00048576]
["bitfinex","BTCUSD",1644550894696,0.202215,43329.0,43327.0,0.00048576]
["bitfinex","BTCUSD",1644550894897,0.202215,43329.0,43328.0,0.115466]
["bitfinex","BTCUSD",1644550895096,0.0463,43329.0,43328.0,0.115466]
["bitfinex","BTCUSD",1644550895695,0.248515,43329.0,43328.0,0.115466]
["bitfinex","BTCUSD",1644550895898,0.0463,43329.0,43328.0,0.115466]
["bitfinex","BTCUSD",1644550896299,0.248515,43329.0,43328.0,0.115466]
["bitfinex","BTCUSD",1644550897097,0.0463,43329.0,43328.0,0.18600181]
["bitfinex","BTCUSD",1644550897299,0.0463,43329.0,43328.0,0.51001681]
["bitfinex","BTCUSD",1644550897499,0.202215,43333.0,43330.0,0.057731]
["bitfinex","BTCUSD",1644550897699,0.05383669,43335.0,43330.0,0.057731]
["bitfinex","BTCUSD",1644550898148,0.248515,43334.0,43331.0,0.05773]
["bitfinex","BTCUSD",1644550898548,0.52673422,43334.0,43328.0,0.02103118]
["bitfinex","BTCUSD",1644550898750,0.28544902,43330.0,43328.0,0.02103118]
["bitfinex","BTCUSD",1644550899047,0.71041784,43334.0,43328.0,0.07103118]
["bitfinex","BTCUSD",1644550899249,0.202215,43333.0,43331.0,0.02053581]
["bitfinex","BTCUSD",1644550899450,0.202215,43333.0,43331.0,0.07826981]
["bitfinex","BTCUSD",1644550900149,0.48724873,43333.0,43331.0,0.07826981]
["bitfinex","BTCUSD",1644550901248,0.48724873,43333.0,43331.0,0.09880562]
["bitfinex","BTCUSD",1644550901449,0.48724873,43333.0,43331.0,0.057734]
["bitfinex","BTCUSD",1644550902698,0.81324735,43333.0,43329.0,0.05774]
["bitfinex","BTCUSD",1644550903099,0.48724873,43333.0,43329.0,0.05774]
["bitfinex","BTCUSD",1644550903498,0.28503373,43333.0,43329.0,0.05774]
["bitfinex","BTCUSD",1644550903700,0.28503373,43333.0,43331.0,0.02053581]
["bitfinex","BTCUSD",1644550903901,0.28503373,43333.0,43331.0,0.07827081]
["bitfinex","BTCUSD",1644550904099,0.48724873,43333.0,43331.0,0.07827081]
["bitfinex","BTCUSD",1644550904299,0.48724873,43333.0,43331.0,0.02053581]
["bitfinex","BTCUSD",1644550904702,0.48724873,43333.0,43331.0,0.01053581]
["bitfinex","BTCUSD",1644550905748,0.48724873,43333.0,43331.0,0.02107162]
["bitfinex","BTCUSD",1644550906047,0.48724873,43333.0,43331.0,0.01053581]
["bitfinex","BTCUSD",1644550906048,0.202215,43333.0,43331.0,0.01053581]
["bitfinex","BTCUSD",1644550906249,0.05383669,43335.0,43331.0,0.06826581]
["bitfinex","BTCUSD",1644550906648,0.05383669,43335.0,43332.0,0.324015]
["bitfinex","BTCUSD",1644550906847,0.05383669,43335.0,43331.0,0.48826581]
["bitfinex","BTCUSD",1644550907147,0.05383669,43335.0,43332.0,0.324015]
["bitfinex","BTCUSD",1644550907351,0.05383669,43335.0,43334.0,0.324015]
["bitfinex","BTCUSD",1644550908150,0.05383669,43335.0,43333.0,0.057727]
["bitfinex","BTCUSD",1644550908349,0.05383669,43335.0,43334.0,0.324015]
["bitfinex","BTCUSD",1644550908548,0.05383669,43335.0,43334.0,0.05772643]
["bitfinex","BTCUSD",1644550908749,0.05383669,43335.0,43333.0,0.057727]
["bitfinex","BTCUSD",1644550908949,0.05383669,43335.0,43334.0,0.324015]
["bitfinex","BTCUSD",1644550909793,0.25605169,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550911198,0.25605169,43335.0,43334.0,0.02107162]
["bitfinex","BTCUSD",1644550911397,0.25605169,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550911597,0.05383669,43335.0,43334.0,0.33455081]
["bitfinex","BTCUSD",1644550911798,0.25605169,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550913351,0.25605169,43335.0,43334.0,0.02107162]
["bitfinex","BTCUSD",1644550913551,0.25605169,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550915163,0.30235169,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550915356,0.40235169,43335.0,43334.0,0.02107162]
["bitfinex","BTCUSD",1644550915553,0.40235169,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550915554,0.60235169,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550915956,0.66009518,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550916154,0.60235169,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550916798,0.71210354,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550916997,0.76984629,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550917199,0.76984629,43335.0,43334.0,0.02031959]
["bitfinex","BTCUSD",1644550917396,1.0959148,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550918800,1.03817205,43335.0,43334.0,0.01053581]
["bitfinex","BTCUSD",1644550919200,1.03817205,43335.0,43334.0,0.02031959]
["bitfinex","BTCUSD",1644550919399,1.03817205,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550920002,1.09591629,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550920204,1.03817205,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550920454,0.83817205,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550921253,1.09591519,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550921851,1.09591519,43335.0,43334.0,0.01956756]
["bitfinex","BTCUSD",1644550922052,0.56984668,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550922252,0.51210354,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550922453,0.71210354,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550922654,0.51210354,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550923056,0.40235169,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550923253,0.75235169,43335.0,43334.0,0.01956756]
["bitfinex","BTCUSD",1644550923456,0.75235169,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550923754,0.56984789,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550923954,0.81009604,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550924200,0.91984789,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550925398,0.91984789,43335.0,43334.0,0.01956756]
["bitfinex","BTCUSD",1644550925607,0.91984789,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550927303,0.81009604,43335.0,43334.0,0.01956756]
["bitfinex","BTCUSD",1644550927503,0.91984789,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550927704,0.81009604,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550929355,0.81009604,43335.0,43334.0,0.01956756]
["bitfinex","BTCUSD",1644550929553,0.81009604,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550929554,0.92559421,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550929955,1.03534606,43335.0,43334.0,0.00978378]
["bitfinex","BTCUSD",1644550930355,0.95,43334.0,43323.0,0.05775]
["bitfinex","BTCUSD",1644550930562,0.11551129,43329.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644550930762,0.057756,43327.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644550930957,0.248515,43326.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644550931355,0.31740519,43325.0,43322.0,0.00057855]
["bitfinex","BTCUSD",1644550931557,0.24509754,43323.0,43322.0,0.00057855]
["bitfinex","BTCUSD",1644550931801,0.60912782,43323.0,43322.0,0.00057855]
["bitfinex","BTCUSD",1644550932302,0.60912782,43323.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644550932499,0.202215,43322.0,43320.0,0.00067856]
["bitfinex","BTCUSD",1644550932702,0.32516942,43321.0,43320.0,0.00067856]
["bitfinex","BTCUSD",1644550932900,0.52738442,43321.0,43320.0,0.00067856]
["bitfinex","BTCUSD",1644550933100,0.58513942,43321.0,43320.0,0.00067856]
["bitfinex","BTCUSD",1644550933802,0.58513942,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644550937954,0.202215,43320.0,43319.0,0.3701]
["bitfinex","BTCUSD",1644550938253,0.52597189,43320.0,43319.0,0.3701]
["bitfinex","BTCUSD",1644550943950,0.52597189,43320.0,43319.0,0.3651]
["bitfinex","BTCUSD",1644550945951,0.24859456,43320.0,43319.0,0.3651]
["bitfinex","BTCUSD",1644550947198,0.52468293,43320.0,43319.0,0.3651]
["bitfinex","BTCUSD",1644550950549,0.49468293,43320.0,43319.0,0.3651]
["bitfinex","BTCUSD",1644550951551,0.21859456,43320.0,43319.0,0.3651]
["bitfinex","BTCUSD",1644550953155,0.17229456,43320.0,43319.0,0.3651]
["bitfinex","BTCUSD",1644550954503,0.17229456,43320.0,43319.0,0.4651]
["bitfinex","BTCUSD",1644550954504,7.956e-05,43320.0,43319.0,0.4651]
["bitfinex","BTCUSD",1644550954702,7.956e-05,43320.0,43319.0,0.789209]
["bitfinex","BTCUSD",1644550955502,7.956e-05,43320.0,43319.0,0.8675788]
["bitfinex","BTCUSD",1644550957302,7.956e-05,43320.0,43319.0,0.9175788]
["bitfinex","BTCUSD",1644550957503,7.956e-05,43320.0,43319.0,0.93728181]
["bitfinex","BTCUSD",1644550957706,7.956e-05,43320.0,43319.0,0.91665401]
["bitfinex","BTCUSD",1644550959555,7.956e-05,43320.0,43319.0,0.93622223]
["bitfinex","BTCUSD",1644550959751,7.956e-05,43320.0,43319.0,0.91651922]
["bitfinex","BTCUSD",1644550961452,7.956e-05,43320.0,43319.0,1.23056137]
["bitfinex","BTCUSD",1644550961703,7.956e-05,43320.0,43319.0,0.91835569]
["bitfinex","BTCUSD",1644550963498,7.956e-05,43320.0,43319.0,0.9388733]
["bitfinex","BTCUSD",1644550963699,7.956e-05,43320.0,43319.0,0.91746861]
["bitfinex","BTCUSD",1644550965199,7.956e-05,43320.0,43319.0,1.20590549]
["bitfinex","BTCUSD",1644550965449,7.956e-05,43320.0,43319.0,1.2238586]
["bitfinex","BTCUSD",1644550965650,7.956e-05,43320.0,43319.0,1.20334099]
["bitfinex","BTCUSD",1644550966053,7.956e-05,43320.0,43319.0,0.91653031]
["bitfinex","BTCUSD",1644550967652,7.956e-05,43320.0,43319.0,0.91611718]
["bitfinex","BTCUSD",1644550969604,7.956e-05,43320.0,43319.0,0.93495867]
["bitfinex","BTCUSD",1644550969807,7.956e-05,43320.0,43319.0,0.91579249]
["bitfinex","BTCUSD",1644550971605,7.956e-05,43320.0,43319.0,0.93583659]
["bitfinex","BTCUSD",1644550972106,7.956e-05,43320.0,43319.0,0.896951]
["bitfinex","BTCUSD",1644550972952,7.956e-05,43320.0,43319.0,0.8968364]
["bitfinex","BTCUSD",1644550973554,7.956e-05,43320.0,43319.0,1.20688436]
["bitfinex","BTCUSD",1644550974154,7.956e-05,43320.0,43319.0,0.91650673]
["bitfinex","BTCUSD",1644550974356,7.956e-05,43320.0,43319.0,1.22278091]
["bitfinex","BTCUSD",1644550974755,0.05378171,43322.0,43319.0,1.22278091]
["bitfinex","BTCUSD",1644550974756,0.05378171,43322.0,43320.0,1.007728]
["bitfinex","BTCUSD",1644550975057,0.05378171,43322.0,43321.0,0.80542139]
["bitfinex","BTCUSD",1644550975255,0.05378171,43322.0,43321.0,0.85542139]
["bitfinex","BTCUSD",1644550978202,0.05378171,43322.0,43321.0,0.87548111]
["bitfinex","BTCUSD",1644550978804,0.03424474,43327.0,43322.0,0.95]
["bitfinex","BTCUSD",1644550979004,0.12952096,43339.0,43336.0,0.07854707]
["bitfinex","BTCUSD",1644550979204,0.172201,43338.0,43336.0,0.07854707]
["bitfinex","BTCUSD",1644550979603,0.172201,43340.0,43336.0,0.12854707]
["bitfinex","BTCUSD",1644550979803,0.00054782,43339.0,43336.0,0.12854707]
["bitfinex","BTCUSD",1644550980003,0.00054782,43339.0,43336.0,0.05]
["bitfinex","BTCUSD",1644550980207,0.00054782,43339.0,43337.0,0.057722]
["bitfinex","BTCUSD",1644550980454,0.30073064,43341.0,43338.0,0.324109]
["bitfinex","BTCUSD",1644550980654,0.000909,43341.0,43337.0,0.057722]
["bitfinex","BTCUSD",1644550980854,0.00054791,43340.0,43338.0,0.324109]
["bitfinex","BTCUSD",1644550981255,0.00054791,43340.0,43339.0,0.324109]
["bitfinex","BTCUSD",1644550981758,0.000909,43341.0,43339.0,0.43182406]
["bitfinex","BTCUSD",1644550981958,0.000909,43341.0,43340.0,0.05]
["bitfinex","BTCUSD",1644550985608,0.000909,43341.0,43340.0,0.373975]
["bitfinex","BTCUSD",1644550985806,0.000909,43341.0,43340.0,0.05]
["bitfinex","BTCUSD",1644550986005,0.27313,43341.0,43340.0,0.05]
["bitfinex","BTCUSD",1644550986606,0.27313,43341.0,43339.0,0.057716]
["bitfinex","BTCUSD",1644550987007,0.49029411,43341.0,43339.0,0.057716]
["bitfinex","BTCUSD",1644550987206,0.34254508,43340.0,43339.0,0.057716]
["bitfinex","BTCUSD",1644550987405,0.61476608,43340.0,43339.0,0.057716]
["bitfinex","BTCUSD",1644550987605,0.83229669,43340.0,43339.0,0.057716]
["bitfinex","BTCUSD",1644550988065,0.05795407,43342.0,43341.0,0.323982]
["bitfinex","BTCUSD",1644550988066,0.04683891,43342.0,43341.0,0.323982]
["bitfinex","BTCUSD",1644550988259,0.04683891,43342.0,43341.0,0.423982]
["bitfinex","BTCUSD",1644550988260,0.0005479,43342.0,43341.0,0.423982]
["bitfinex","BTCUSD",1644550988458,0.00027926,43347.0,43343.0,0.057696]
["bitfinex","BTCUSD",1644550988760,0.00027926,43347.0,43346.0,0.5012267]
["bitfinex","BTCUSD",1644550988959,0.00027926,43347.0,43346.0,0.79532899]
["bitfinex","BTCUSD",1644550989157,0.00027926,43347.0,43346.0,0.84532899]
["bitfinex","BTCUSD",1644550989363,0.00027926,43347.0,43346.0,0.90302999]
["bitfinex","BTCUSD",1644550989558,0.00027926,43347.0,43346.0,0.94932999]
["bitfinex","BTCUSD",1644550991360,0.00027926,43347.0,43346.0,0.87208529]
["bitfinex","BTCUSD",1644550991904,0.00027926,43347.0,43346.0,0.577983]
["bitfinex","BTCUSD",1644550992303,0.00027926,43347.0,43346.0,0.59925802]
["bitfinex","BTCUSD",1644550992604,0.00027926,43347.0,43346.0,0.88831777]
["bitfinex","BTCUSD",1644550992807,0.00027926,43347.0,43346.0,0.95759775]
["bitfinex","BTCUSD",1644550993007,0.00027926,43347.0,43346.0,0.668538]
["bitfinex","BTCUSD",1644550993810,0.00027926,43347.0,43346.0,0.98440729]
["bitfinex","BTCUSD",1644550994108,0.00118026,43349.0,43348.0,0.554752]
["bitfinex","BTCUSD",1644550994307,0.00118026,43349.0,43348.0,0.654752]
["bitfinex","BTCUSD",1644550994907,0.00055852,43349.0,43348.0,0.654752]
["bitfinex","BTCUSD",1644550996354,0.003,43355.0,43348.0,1.26840268]
["bitfinex","BTCUSD",1644550996355,0.002001,43355.0,43348.0,1.26840268]
["bitfinex","BTCUSD",1644550996559,0.00248656,43357.0,43355.0,1.331672]
["bitfinex","BTCUSD",1644550996757,0.00248656,43357.0,43356.0,0.323982]
["bitfinex","BTCUSD",1644550997356,0.00019896,43361.0,43356.0,0.71855129]
["bitfinex","BTCUSD",1644550997556,0.00019896,43361.0,43357.0,0.173055]
["bitfinex","BTCUSD",1644550997857,0.00019896,43361.0,43360.0,0.373982]
["bitfinex","BTCUSD",1644550998657,0.00019896,43361.0,43360.0,0.431666]
["bitfinex","BTCUSD",1644550999512,0.21795305,43372.0,43360.0,0.431666]
["bitfinex","BTCUSD",1644550999513,0.00064448,43373.0,43364.0,0.05768]
["bitfinex","BTCUSD",1644550999709,0.00064448,43373.0,43372.0,0.05]
["bitfinex","BTCUSD",1644550999907,0.00064448,43373.0,43372.0,0.373982]
["bitfinex","BTCUSD",1644551000105,0.00064448,43373.0,43372.0,0.423982]
["bitfinex","BTCUSD",1644551000304,0.00064448,43373.0,43372.0,0.473982]
["bitfinex","BTCUSD",1644551000708,0.00064448,43373.0,43372.0,0.531642]
["bitfinex","BTCUSD",1644551001106,0.00079584,43377.0,43374.0,0.323982]
["bitfinex","BTCUSD",1644551001308,0.11049,43381.0,43374.0,0.323982]
["bitfinex","BTCUSD",1644551001309,0.11026513,43381.0,43377.0,0.95]
["bitfinex","BTCUSD",1644551001510,0.001,43385.0,43376.0,0.05]
["bitfinex","BTCUSD",1644551001511,0.001,43385.0,43380.0,0.373982]
["bitfinex","BTCUSD",1644551001706,0.001,43385.0,43382.0,0.323982]
["bitfinex","BTCUSD",1644551001906,0.001,43385.0,43381.0,0.172962]
["bitfinex","BTCUSD",1644551002309,0.33786353,43384.0,43381.0,0.172962]
["bitfinex","BTCUSD",1644551002504,0.0205721,43386.0,43381.0,0.172962]
["bitfinex","BTCUSD",1644551002705,0.0205721,43386.0,43383.0,0.323982]
["bitfinex","BTCUSD",1644551003459,0.0205721,43386.0,43381.0,0.172962]
["bitfinex","BTCUSD",1644551003660,0.0205721,43386.0,43367.0,0.230643]
["bitfinex","BTCUSD",1644551003661,0.27553588,43382.0,43378.0,0.115332]
["bitfinex","BTCUSD",1644551003957,0.27553588,43382.0,43372.0,0.115343]
["bitfinex","BTCUSD",1644551004157,0.27553588,43382.0,43366.0,0.05]
["bitfinex","BTCUSD",1644551004356,0.27553588,43382.0,43366.0,0.057676]
["bitfinex","BTCUSD",1644551004559,0.30618175,43377.0,43367.0,0.05]
["bitfinex","BTCUSD",1644551004757,0.30618175,43377.0,43369.0,0.323982]
["bitfinex","BTCUSD",1644551005158,0.30618175,43377.0,43368.0,0.115353]
["bitfinex","BTCUSD",1644551005559,0.31112102,43371.0,43368.0,0.115353]
["bitfinex","BTCUSD",1644551005759,0.31112102,43371.0,43369.0,0.323982]
["bitfinex","BTCUSD",1644551005961,0.31112102,43371.0,43368.0,0.115353]
["bitfinex","BTCUSD",1644551006359,0.31112102,43371.0,43369.0,0.05]
["bitfinex","BTCUSD",1644551007002,0.30621597,43376.0,43369.0,0.05]
["bitfinex","BTCUSD",1644551007209,0.30621597,43376.0,43370.0,0.057681]
["bitfinex","BTCUSD",1644551007601,0.30621597,43376.0,43371.0,0.057679]
["bitfinex","BTCUSD",1644551008002,0.27639138,43375.0,43371.0,0.057679]
["bitfinex","BTCUSD",1644551008607,0.27639138,43375.0,43371.0,0.05828759]
["bitfinex","BTCUSD",1644551009603,0.27639138,43375.0,43371.0,0.057679]
["bitfinex","BTCUSD",1644551009803,0.27639138,43375.0,43371.0,0.07942872]
["bitfinex","BTCUSD",1644551010203,0.27589138,43375.0,43371.0,0.07942872]
["bitfinex","BTCUSD",1644551010860,0.27589138,43375.0,43371.0,0.07882013]
["bitfinex","BTCUSD",1644551011060,0.27589138,43375.0,43371.0,0.07942872]
["bitfinex","BTCUSD",1644551011265,0.0463,43377.0,43371.0,0.07942872]
["bitfinex","BTCUSD",1644551011563,0.32742409,43381.0,43373.0,0.115344]
["bitfinex","BTCUSD",1644551011763,0.42742409,43381.0,43373.0,0.115344]
["bitfinex","BTCUSD",1644551012162,0.26420031,43379.0,43375.0,0.00060853]
["bitfinex","BTCUSD",1644551013164,0.26420031,43379.0,43373.0,0.115344]
["bitfinex","BTCUSD",1644551013363,0.26420031,43379.0,43375.0,0.00060853]
["bitfinex","BTCUSD",1644551013965,0.26420031,43379.0,43375.0,0.02174966]
["bitfinex","BTCUSD",1644551014404,0.26420031,43379.0,43375.0,0.02114113]
["bitfinex","BTCUSD",1644551014604,0.26420031,43379.0,43375.0,0.02174966]
["bitfinex","BTCUSD",1644551015604,0.26420031,43379.0,43375.0,0.02114113]
["bitfinex","BTCUSD",1644551015805,0.26420031,43379.0,43375.0,0.04289079]
["bitfinex","BTCUSD",1644551016104,0.26420031,43379.0,43375.0,0.02174966]
["bitfinex","BTCUSD",1644551016905,0.26420031,43379.0,43375.0,0.02114113]
["bitfinex","BTCUSD",1644551017108,0.26420031,43379.0,43375.0,0.02174966]
["bitfinex","BTCUSD",1644551017507,0.0463,43378.0,43375.0,0.02174966]
["bitfinex","BTCUSD",1644551017954,0.0463,43378.0,43375.0,0.04289079]
["bitfinex","BTCUSD",1644551018155,0.0463,43378.0,43375.0,0.04228226]
["bitfinex","BTCUSD",1644551019959,0.0463,43378.0,43375.0,0.04258226]
["bitfinex","BTCUSD",1644551020156,0.3962,43378.0,43375.0,0.02144113]
["bitfinex","BTCUSD",1644551020357,0.4962,43378.0,43375.0,0.02144113]
["bitfinex","BTCUSD",1644551020757,0.23672393,43365.0,43357.0,0.3]
["bitfinex","BTCUSD",1644551020957,0.23672393,43365.0,43356.0,0.115384]
["bitfinex","BTCUSD",1644551020958,0.0463,43364.0,43356.0,0.115384]
["bitfinex","BTCUSD",1644551021457,0.0463,43364.0,43356.0,0.165384]
["bitfinex","BTCUSD",1644551021713,0.32814683,43362.0,43360.0,0.115383]
["bitfinex","BTCUSD",1644551021909,0.0463,43361.0,43353.0,0.115392]
["bitfinex","BTCUSD",1644551022105,0.0463,43361.0,43354.0,0.05]
["bitfinex","BTCUSD",1644551022306,0.0463,43361.0,43357.0,0.05]
["bitfinex","BTCUSD",1644551022505,0.0463,43361.0,43358.0,0.323982]
["bitfinex","BTCUSD",1644551023505,0.0463,43361.0,43357.0,0.107701]
["bitfinex","BTCUSD",1644551024509,0.0463,43361.0,43357.0,0.057701]
["bitfinex","BTCUSD",1644551024709,0.0463,43361.0,43360.0,0.373982]
["bitfinex","BTCUSD",1644551025109,0.0463,43361.0,43360.0,0.423982]
["bitfinex","BTCUSD",1644551025313,0.0463,43361.0,43360.0,0.473982]
["bitfinex","BTCUSD",1644551028161,0.0463,43361.0,43360.0,0.423982]
["bitfinex","BTCUSD",1644551029407,0.0463,43361.0,43360.0,0.373982]
["bitfinex","BTCUSD",1644551030106,0.0463,43361.0,43360.0,0.423982]
["bitfinex","BTCUSD",1644551030306,0.0463,43361.0,43360.0,0.373982]
["bitfinex","BTCUSD",1644551033964,0.0463,43361.0,43358.0,0.00060724]
["bitfinex","BTCUSD",1644551034962,0.1168,43368.0,43359.0,0.115389]
["bitfinex","BTCUSD",1644551034963,0.06918254,43364.0,43359.0,0.115389]
["bitfinex","BTCUSD",1644551036262,0.06918254,43364.0,43360.0,0.057693]
["bitfinex","BTCUSD",1644551036463,0.06918254,43364.0,43360.0,0.115384]
["bitfinex","BTCUSD",1644551037706,0.06918254,43364.0,43360.0,0.11599122]
["bitfinex","BTCUSD",1644551038710,0.06918254,43364.0,43361.0,0.431673]
["bitfinex","BTCUSD",1644551038907,0.06918254,43364.0,43362.0,0.381666]
["bitfinex","BTCUSD",1644551039107,0.06918254,43364.0,43363.0,0.323982]
["bitfinex","BTCUSD",1644551039307,0.06918254,43364.0,43363.0,0.373982]
["bitfinex","BTCUSD",1644551039507,0.06918254,43364.0,43363.0,0.423982]
["bitfinex","BTCUSD",1644551039912,0.06918254,43364.0,43363.0,0.373982]
["bitfinex","BTCUSD",1644551040107,0.06918254,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1644551040763,0.06918254,43364.0,43362.0,0.057684]
["bitfinex","BTCUSD",1644551041161,0.06918254,43364.0,43362.0,0.107684]
["bitfinex","BTCUSD",1644551041561,0.06918254,43364.0,43363.0,0.373982]
["bitfinex","BTCUSD",1644551042161,0.06918254,43364.0,43363.0,0.37386693]
["bitfinex","BTCUSD",1644551042565,0.06918254,43364.0,43363.0,0.323982]
["bitfinex","BTCUSD",1644551042763,0.06918254,43364.0,43363.0,0.37386693]
["bitfinex","BTCUSD",1644551042963,0.06918254,43364.0,43363.0,0.323982]
["bitfinex","BTCUSD",1644551043165,0.06918254,43364.0,43362.0,0.16537323]
["bitfinex","BTCUSD",1644551043166,0.06918254,43364.0,43362.0,0.057684]
["bitfinex","BTCUSD",1644551043364,0.06918254,43364.0,43359.0,0.057702]
["bitfinex","BTCUSD",1644551043365,0.11548254,43364.0,43359.0,0.057702]
["bitfinex","BTCUSD",1644551043566,0.11548254,43364.0,43361.0,0.0006072]
["bitfinex","BTCUSD",1644551044217,0.52566937,43364.0,43361.0,0.0006072]
["bitfinex","BTCUSD",1644551044613,0.52566937,43364.0,43360.0,0.057703]
["bitfinex","BTCUSD",1644551044912,0.52566937,43364.0,43360.0,0.05831021]
["bitfinex","BTCUSD",1644551045913,0.52566937,43364.0,43360.0,0.057703]
["bitfinex","BTCUSD",1644551046112,0.52566937,43364.0,43360.0,0.05831022]
["bitfinex","BTCUSD",1644551047014,0.52566937,43364.0,43360.0,0.057703]
["bitfinex","BTCUSD",1644551047214,0.62566937,43364.0,43360.0,0.00060722]
["bitfinex","BTCUSD",1644551047413,0.62578444,43364.0,43360.0,0.00060722]
["bitfinex","BTCUSD",1644551048260,0.62578444,43364.0,43353.0,0.115412]
["bitfinex","BTCUSD",1644551048460,0.62578444,43364.0,43360.0,0.00060722]
["bitfinex","BTCUSD",1644551049461,0.26491008,43357.0,43353.0,0.173118]
["bitfinex","BTCUSD",1644551049663,0.26491008,43357.0,43354.0,0.115411]
["bitfinex","BTCUSD",1644551049664,0.62428332,43357.0,43354.0,0.115411]
["bitfinex","BTCUSD",1644551049863,0.68198932,43357.0,43354.0,0.115411]
["bitfinex","BTCUSD",1644551050365,0.104006,43357.0,43354.0,0.115411]
["bitfinex","BTCUSD",1644551050964,0.0463,43357.0,43354.0,0.115411]
["bitfinex","BTCUSD",1644551051564,0.30203171,43357.0,43354.0,0.23081799]
["bitfinex","BTCUSD",1644551051808,0.0463,43357.0,43354.0,0.23081799]
["bitfinex","BTCUSD",1644551052309,0.0463,43357.0,43355.0,0.057702]
["bitfinex","BTCUSD",1644551052709,0.0463,43357.0,43356.0,0.323982]
["bitfinex","BTCUSD",1644551053008,0.0463,43357.0,43355.0,0.057702]
["bitfinex","BTCUSD",1644551054508,0.0463,43357.0,43356.0,0.323982]
["bitfinex","BTCUSD",1644551054709,0.0463,43357.0,43355.0,0.057702]
["bitfinex","BTCUSD",1644551054910,0.0463,43357.0,43356.0,0.323982]
["bitfinex","BTCUSD",1644551055110,0.0463,43357.0,43355.0,0.057702]
["bitfinex","BTCUSD",1644551055961,0.0463,43357.0,43355.0,0.11540291]
["bitfinex","BTCUSD",1644551056161,0.0413,43357.0,43355.0,0.11540291]
["bitfinex","BTCUSD",1644551056764,0.0413,43357.0,43355.0,0.16540291]
["bitfinex","BTCUSD",1644551057161,0.0413,43357.0,43355.0,0.21528784]
["bitfinex","BTCUSD",1644551057361,0.0413,43357.0,43356.0,0.323982]
["bitfinex","BTCUSD",1644551057564,0.06918254,43364.0,43358.0,0.11538786]
["bitfinex","BTCUSD",1644551057765,0.06918254,43364.0,43359.0,0.423982]
["bitfinex","BTCUSD",1644551057967,0.06918254,43364.0,43360.0,0.323982]
["bitfinex","BTCUSD",1644551058665,0.06918254,43364.0,43360.0,0.115383]
["bitfinex","BTCUSD",1644551059228,0.06918254,43364.0,43360.0,0.11587325]
["bitfinex","BTCUSD",1644551060623,0.12687754,43364.0,43360.0,0.11587325]
["bitfinex","BTCUSD",1644551060822,0.37376062,43363.0,43360.0,0.11587325]
["bitfinex","BTCUSD",1644551061022,0.37376062,43363.0,43360.0,0.05818125]
["bitfinex","BTCUSD",1644551061721,0.37376062,43363.0,43360.0,0.057691]
["bitfinex","BTCUSD",1644551062121,0.057698,43362.0,43360.0,0.057691]
["bitfinex","BTCUSD",1644551063861,0.0463,43363.0,43360.0,0.115387]
["bitfinex","BTCUSD",1644551064261,0.0463,43363.0,43360.0,0.17307976]
["bitfinex","BTCUSD",1644551064461,0.0463,43363.0,43361.0,0.057691]
["bitfinex","BTCUSD",1644551065262,0.06918254,43364.0,43361.0,0.057691]
["bitfinex","BTCUSD",1644551065864,0.06918254,43364.0,43361.0,0.173065]
["bitfinex","BTCUSD",1644551066062,0.06918254,43364.0,43361.0,0.23075591]
["bitfinex","BTCUSD",1644551066261,0.06918254,43364.0,43362.0,0.115382]
["bitfinex","BTCUSD",1644551067209,0.06918254,43364.0,43362.0,0.2495884]
["bitfinex","BTCUSD",1644551067409,0.06918254,43364.0,43363.0,0.323982]
["bitfinex","BTCUSD",1644551067610,0.06918254,43364.0,43362.0,0.19189902]
["bitfinex","BTCUSD",1644551068710,0.06918254,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1644551071964,0.06918254,43364.0,43362.0,0.1730725]
["bitfinex","BTCUSD",1644551072764,0.06918254,43364.0,43362.0,0.22295743]
["bitfinex","BTCUSD",1644551072964,0.06918254,43364.0,43363.0,0.65310613]
["bitfinex","BTCUSD",1644551073166,0.06918254,43364.0,43363.0,0.373982]
["bitfinex","BTCUSD",1644551073364,0.06918254,43364.0,43363.0,0.65394817]
["bitfinex","BTCUSD",1644551073768,0.06918254,43364.0,43363.0,0.323982]
["bitfinex","BTCUSD",1644551073966,0.06918254,43364.0,43362.0,0.1730725]
["bitfinex","BTCUSD",1644551074220,0.06918254,43364.0,43363.0,0.323982]
["bitfinex","BTCUSD",1644551074614,0.06918254,43364.0,43363.0,0.04988493]
["bitfinex","BTCUSD",1644551074817,0.06918254,43364.0,43363.0,0.09988493]
["bitfinex","BTCUSD",1644551075016,0.06918254,43364.0,43363.0,0.82386693]
["bitfinex","BTCUSD",1644551075421,0.12737971,43375.0,43363.0,0.82386693]
["bitfinex","BTCUSD",1644551075422,0.12737971,43375.0,43366.0,0.057672]
["bitfinex","BTCUSD",1644551075617,0.02030653,43375.0,43374.0,0.04988493]
["bitfinex","BTCUSD",1644551075818,0.02030653,43375.0,43374.0,0.37386693]
["bitfinex","BTCUSD",1644551076218,0.01930653,43375.0,43374.0,0.37386693]
["bitfinex","BTCUSD",1644551076422,0.32079406,43377.0,43375.0,0.057674]
["bitfinex","BTCUSD",1644551076617,0.32079406,43377.0,43375.0,0.107674]
["bitfinex","BTCUSD",1644551076818,0.32079406,43377.0,43375.0,0.165348]
["bitfinex","BTCUSD",1644551077618,0.32079406,43377.0,43375.0,0.17302221]
["bitfinex","BTCUSD",1644551078266,0.32079406,43377.0,43375.0,0.057674]
["bitfinex","BTCUSD",1644551078467,0.42079406,43377.0,43375.0,0.057674]
["bitfinex","BTCUSD",1644551078969,0.32079406,43377.0,43375.0,0.057674]
["bitfinex","BTCUSD",1644551079366,0.51844433,43377.0,43375.0,0.057674]
["bitfinex","BTCUSD",1644551080568,0.57612533,43377.0,43375.0,0.115354]
["bitfinex","BTCUSD",1644551081171,0.57612533,43377.0,43375.0,0.057674]
["bitfinex","BTCUSD",1644551082012,0.57612533,43377.0,43375.0,0.115355]
["bitfinex","BTCUSD",1644551082417,0.51844433,43377.0,43375.0,0.115355]
["bitfinex","BTCUSD",1644551083413,0.05768,43378.0,43375.0,0.115355]
["bitfinex","BTCUSD",1644551083616,0.07647812,43380.0,43375.0,0.115355]
["bitfinex","BTCUSD",1644551084217,0.07647812,43380.0,43376.0,0.16523493]
["bitfinex","BTCUSD",1644551084419,0.07647812,43380.0,43377.0,0.05767466]
["bitfinex","BTCUSD",1644551084615,0.2722749,43379.0,43377.0,0.05767466]
["bitfinex","BTCUSD",1644551084817,0.10636333,43383.0,43377.0,0.05767466]
["bitfinex","BTCUSD",1644551085017,0.34170238,43380.0,43376.0,0.10755993]
["bitfinex","BTCUSD",1644551085219,0.34170238,43380.0,43377.0,0.115352]
["bitfinex","BTCUSD",1644551085475,0.34170238,43380.0,43377.0,0.057676]
["bitfinex","BTCUSD",1644551085874,0.3411141,43380.0,43377.0,0.057676]
["bitfinex","BTCUSD",1644551086983,0.057677,43380.0,43377.0,0.057676]
["bitfinex","BTCUSD",1644551087180,0.069155,43381.0,43377.0,0.057676]
["bitfinex","BTCUSD",1644551087380,0.06975791,43381.0,43379.0,0.04988493]
["bitfinex","BTCUSD",1644551087581,0.06975791,43381.0,43379.0,0.115352]
["bitfinex","BTCUSD",1644551088182,0.41257793,43381.0,43379.0,0.115352]
["bitfinex","BTCUSD",1644551088383,0.41197502,43381.0,43379.0,0.057676]
["bitfinex","BTCUSD",1644551088583,0.37370436,43376.0,43375.0,0.115362]
["bitfinex","BTCUSD",1644551090612,0.29460647,43377.0,43375.0,0.115362]
["bitfinex","BTCUSD",1644551091612,0.6186721,43377.0,43375.0,0.115362]
["bitfinex","BTCUSD",1644551092416,0.6186721,43377.0,43375.0,0.173045]
["bitfinex","BTCUSD",1644551092612,0.057685,43377.0,43375.0,0.115362]
["bitfinex","BTCUSD",1644551092815,0.0463,43379.0,43375.0,0.16524693]
["bitfinex","BTCUSD",1644551092816,0.103978,43379.0,43375.0,0.16524693]
["bitfinex","BTCUSD",1644551093862,0.103978,43379.0,43375.0,0.22292893]
["bitfinex","BTCUSD",1644551094062,0.103978,43379.0,43376.0,0.05768]
["bitfinex","BTCUSD",1644551094465,0.38616395,43379.0,43376.0,0.05768]
["bitfinex","BTCUSD",1644551095062,0.49323713,43379.0,43376.0,0.11536]
["bitfinex","BTCUSD",1644551095263,0.49323713,43379.0,43377.0,0.057679]
["bitfinex","BTCUSD",1644551095664,0.38616395,43379.0,43377.0,0.057679]
["bitfinex","BTCUSD",1644551095963,0.103978,43379.0,43377.0,0.057679]
["bitfinex","BTCUSD",1644551097614,0.2770593,43378.0,43377.0,0.057679]
["bitfinex","BTCUSD",1644551098013,0.3233593,43378.0,43377.0,0.057679]
["bitfinex","BTCUSD",1644551098215,0.057688,43377.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551098416,0.55105937,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551099714,0.24965019,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551100315,0.54852618,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551100764,0.65542702,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551100965,0.54852618,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551101166,0.65542702,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551102366,0.54852618,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551102570,0.24965019,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551104421,0.0463,43376.0,43375.0,0.057687]
["bitfinex","BTCUSD",1644551107828,0.08159757,43376.0,43375.0,0.0575716]
["bitfinex","BTCUSD",1644551109468,0.0463,43376.0,43375.0,0.00958558]
["bitfinex","BTCUSD",1644551112213,0.04554,43376.0,43375.0,0.00958558]
["bitfinex","BTCUSD",1644551112414,0.8,43375.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644551112618,0.8,43375.0,43362.0,0.07789558]
["bitfinex","BTCUSD",1644551112619,0.35,43370.0,43362.0,0.07789558]
["bitfinex","BTCUSD",1644551112817,0.35,43370.0,43362.0,0.02019858]
["bitfinex","BTCUSD",1644551112818,0.00011507,43365.0,43362.0,0.02019858]
["bitfinex","BTCUSD",1644551113021,0.0463,43364.0,43345.0,0.04988493]
["bitfinex","BTCUSD",1644551113214,0.0463,43364.0,43344.0,0.2999141]
["bitfinex","BTCUSD",1644551113215,0.3,43363.0,43344.0,0.2999141]
["bitfinex","BTCUSD",1644551113420,0.19417113,43356.0,43344.0,0.2999141]
["bitfinex","BTCUSD",1644551113615,0.39621754,43354.0,43348.0,0.057713]
["bitfinex","BTCUSD",1644551113815,0.0463,43353.0,43348.0,0.057713]
["bitfinex","BTCUSD",1644551114214,0.0463,43353.0,43349.0,0.057713]
["bitfinex","BTCUSD",1644551114916,0.33260696,43353.0,43349.0,0.057713]
["bitfinex","BTCUSD",1644551115116,0.65351165,43353.0,43349.0,0.05821515]
["bitfinex","BTCUSD",1644551115319,0.36720469,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551115594,0.0463,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551115792,0.0463,43353.0,43351.0,0.323982]
["bitfinex","BTCUSD",1644551115990,0.0463,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551116193,0.0463,43353.0,43351.0,0.04988493]
["bitfinex","BTCUSD",1644551116392,0.06549858,43353.0,43351.0,0.04988493]
["bitfinex","BTCUSD",1644551116595,0.06549858,43353.0,43351.0,0.09988493]
["bitfinex","BTCUSD",1644551117491,0.06549858,43353.0,43351.0,0.05]
["bitfinex","BTCUSD",1644551118293,0.08469716,43353.0,43351.0,0.05]
["bitfinex","BTCUSD",1644551118491,0.06549858,43353.0,43351.0,0.05]
["bitfinex","BTCUSD",1644551118691,0.06549858,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551118892,0.06549858,43353.0,43350.0,0.05831139]
["bitfinex","BTCUSD",1644551119916,0.06549858,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551120316,0.08469716,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551120516,0.06549858,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551120719,0.06549858,43353.0,43350.0,0.11551258]
["bitfinex","BTCUSD",1644551120917,0.06549858,43353.0,43350.0,0.10769293]
["bitfinex","BTCUSD",1644551121115,0.06549858,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551122317,0.08469716,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551123271,0.0463,43353.0,43350.0,0.057808]
["bitfinex","BTCUSD",1644551123468,0.0463,43353.0,43352.0,0.37386693]
["bitfinex","BTCUSD",1644551124068,0.35773433,43359.0,43352.0,0.37386693]
["bitfinex","BTCUSD",1644551124367,0.65828598,43359.0,43354.0,0.11539768]
["bitfinex","BTCUSD",1644551124967,0.65828598,43359.0,43354.0,0.11590278]
["bitfinex","BTCUSD",1644551125274,0.12708052,43361.0,43359.0,0.323982]
["bitfinex","BTCUSD",1644551125471,0.12708052,43365.0,43359.0,0.323982]
["bitfinex","BTCUSD",1644551125668,0.12708052,43372.0,43364.0,0.04988493]
["bitfinex","BTCUSD",1644551125971,0.12708052,43372.0,43360.0,0.28380705]
["bitfinex","BTCUSD",1644551125972,0.26356726,43375.0,43365.0,0.04988493]
["bitfinex","BTCUSD",1644551126168,0.25284013,43370.0,43368.0,0.04988493]
["bitfinex","BTCUSD",1644551126834,0.25284013,43370.0,43367.0,0.057681]
["bitfinex","BTCUSD",1644551127033,0.25284013,43370.0,43368.0,0.04988493]
["bitfinex","BTCUSD",1644551127833,0.25284013,43370.0,43368.0,0.10756993]
["bitfinex","BTCUSD",1644551128035,0.057686,43374.0,43368.0,0.10756993]
["bitfinex","BTCUSD",1644551128036,0.057686,43374.0,43369.0,0.057685]
["bitfinex","BTCUSD",1644551128437,0.01919858,43370.0,43369.0,0.057685]
["bitfinex","BTCUSD",1644551128640,0.01919858,43370.0,43369.0,0.05818955]
["bitfinex","BTCUSD",1644551129036,0.29524274,43370.0,43369.0,0.05818955]
["bitfinex","BTCUSD",1644551129636,0.29524274,43370.0,43369.0,0.057685]
["bitfinex","BTCUSD",1644551130037,0.29524274,43370.0,43367.0,0.10038957]
["bitfinex","BTCUSD",1644551130237,0.29524274,43370.0,43368.0,0.057689]
["bitfinex","BTCUSD",1644551130463,0.28972303,43369.0,43368.0,0.057689]
["bitfinex","BTCUSD",1644551130865,0.27953029,43369.0,43368.0,0.057689]
["bitfinex","BTCUSD",1644551131665,0.27953029,43369.0,43366.0,0.05819265]
["bitfinex","BTCUSD",1644551131864,0.40018778,43368.0,43366.0,0.05819265]
["bitfinex","BTCUSD",1644551132066,0.40018778,43368.0,43366.0,0.057688]
["bitfinex","BTCUSD",1644551132266,0.40018778,43368.0,43366.0,0.047688]
["bitfinex","BTCUSD",1644551133774,0.40018778,43368.0,43365.0,0.05819565]
["bitfinex","BTCUSD",1644551133775,0.28025442,43367.0,43365.0,0.05819565]
["bitfinex","BTCUSD",1644551133970,0.32655442,43367.0,43365.0,0.00050465]
["bitfinex","BTCUSD",1644551134233,0.35462002,43366.0,43365.0,0.00050465]
["bitfinex","BTCUSD",1644551134420,0.96988179,43366.0,43365.0,0.00050465]
["bitfinex","BTCUSD",1644551134619,0.96988179,43366.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644551134822,0.3746516,43351.0,43350.0,0.057809]
["bitfinex","BTCUSD",1644551135021,0.0463,43351.0,43350.0,0.057809]
["bitfinex","BTCUSD",1644551135519,0.0463,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644551136523,0.06549858,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644551136922,0.06549858,43351.0,43350.0,0.324082]
["bitfinex","BTCUSD",1644551137124,0.06549858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551137974,0.06049858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551138379,0.07969716,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551138575,0.06049858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551138776,0.06049858,43351.0,43349.0,0.057708]
["bitfinex","BTCUSD",1644551140380,0.07969716,43351.0,43349.0,0.057708]
["bitfinex","BTCUSD",1644551141282,0.07969716,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551141487,0.07969716,43351.0,43349.0,0.057708]
["bitfinex","BTCUSD",1644551142315,0.09889574,43351.0,43349.0,0.107708]
["bitfinex","BTCUSD",1644551142516,0.06049858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551142716,0.06049858,43351.0,43349.0,0.107708]
["bitfinex","BTCUSD",1644551144020,0.06049858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551144418,0.07969716,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551144618,0.06049858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551145021,0.06049858,43351.0,43349.0,0.107708]
["bitfinex","BTCUSD",1644551146363,0.07969716,43351.0,43349.0,0.107708]
["bitfinex","BTCUSD",1644551146567,0.06049858,43351.0,43349.0,0.107708]
["bitfinex","BTCUSD",1644551148465,0.07969716,43351.0,43349.0,0.107708]
["bitfinex","BTCUSD",1644551148666,0.06049858,43351.0,43349.0,0.107708]
["bitfinex","BTCUSD",1644551149070,0.06049858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551149518,0.06049858,43351.0,43349.0,0.107708]
["bitfinex","BTCUSD",1644551151918,0.01919858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551152318,0.01919858,43351.0,43350.0,0.431679]
["bitfinex","BTCUSD",1644551152519,0.03839716,43351.0,43350.0,0.50611343]
["bitfinex","BTCUSD",1644551152718,0.01919858,43351.0,43350.0,0.50611343]
["bitfinex","BTCUSD",1644551153364,0.01919858,43351.0,43350.0,0.50467243]
["bitfinex","BTCUSD",1644551153564,0.01919858,43351.0,43350.0,0.44697543]
["bitfinex","BTCUSD",1644551154470,0.01919858,43351.0,43350.0,0.40841643]
["bitfinex","BTCUSD",1644551154471,0.03839716,43351.0,43350.0,0.40841643]
["bitfinex","BTCUSD",1644551154668,0.01919858,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551154969,0.0191384,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551156719,0.0191384,43351.0,43349.0,0.323982]
["bitfinex","BTCUSD",1644551157116,0.0382768,43351.0,43349.0,0.323982]
["bitfinex","BTCUSD",1644551157316,0.0191384,43351.0,43349.0,0.323982]
["bitfinex","BTCUSD",1644551158419,0.0382768,43351.0,43349.0,0.323982]
["bitfinex","BTCUSD",1644551158617,0.0191384,43351.0,43349.0,0.323982]
["bitfinex","BTCUSD",1644551158819,0.0191384,43351.0,43349.0,0.32422607]
["bitfinex","BTCUSD",1644551159221,0.0191384,43351.0,43350.0,0.323982]
["bitfinex","BTCUSD",1644551160468,0.0191384,43351.0,43340.0,0.4955]
["bitfinex","BTCUSD",1644551160469,0.0382768,43351.0,43340.0,0.4955]
["bitfinex","BTCUSD",1644551160670,0.0191384,43351.0,43349.0,0.0002526]
["bitfinex","BTCUSD",1644551160868,0.0191384,43351.0,43341.0,0.0002526]
["bitfinex","BTCUSD",1644551161172,0.0191384,43351.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644551161367,0.0191384,43351.0,43346.0,0.381689]
["bitfinex","BTCUSD",1644551161568,0.0191384,43351.0,43347.0,0.323982]
["bitfinex","BTCUSD",1644551161767,0.0191384,43351.0,43348.0,0.323982]
["bitfinex","BTCUSD",1644551161974,0.0191384,43351.0,43349.0,0.323982]
["bitfinex","BTCUSD",1644551162169,0.0191384,43351.0,43341.0,0.40176877]
["bitfinex","BTCUSD",1644551162170,0.0191384,43351.0,43350.0,0.381681]
["bitfinex","BTCUSD",1644551162568,0.0382768,43351.0,43350.0,0.381681]
["bitfinex","BTCUSD",1644551162970,0.0382768,43351.0,43350.0,0.3819336]
["bitfinex","BTCUSD",1644551163369,0.11612371,43361.0,43350.0,0.3819336]
["bitfinex","BTCUSD",1644551163569,0.1145,43361.0,43352.0,0.057698]
["bitfinex","BTCUSD",1644551163771,0.0463,43363.0,43352.0,0.05769644]
["bitfinex","BTCUSD",1644551163970,0.0463,43363.0,43350.0,0.0002526]
["bitfinex","BTCUSD",1644551163971,0.0023492,43361.0,43350.0,0.0002526]
["bitfinex","BTCUSD",1644551164222,0.33359282,43361.0,43348.0,0.0002526]
["bitfinex","BTCUSD",1644551164419,0.40217381,43358.0,43349.0,0.23077522]
["bitfinex","BTCUSD",1644551164620,0.35273122,43361.0,43350.0,0.1731]
["bitfinex","BTCUSD",1644551164818,0.05,43358.0,43351.0,0.05769794]
["bitfinex","BTCUSD",1644551165217,0.40038202,43361.0,43351.0,0.05769794]
["bitfinex","BTCUSD",1644551165616,0.39318202,43361.0,43351.0,0.05769794]
["bitfinex","BTCUSD",1644551166017,0.39318202,43361.0,43352.0,0.057698]
["bitfinex","BTCUSD",1644551166316,0.39318202,43361.0,43352.0,0.115396]
["bitfinex","BTCUSD",1644551166516,0.41232042,43361.0,43352.0,0.115396]
["bitfinex","BTCUSD",1644551166817,0.39318202,43361.0,43352.0,0.115396]
["bitfinex","BTCUSD",1644551167717,0.39318202,43361.0,43352.0,0.057698]
["bitfinex","BTCUSD",1644551167964,0.057701,43360.0,43352.0,0.057698]
["bitfinex","BTCUSD",1644551169673,0.39318202,43361.0,43352.0,0.057698]
["bitfinex","BTCUSD",1644551169870,0.35038202,43361.0,43352.0,0.057698]
["bitfinex","BTCUSD",1644551170366,0.35038202,43361.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644551170567,0.36952042,43361.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644551170769,0.35038202,43361.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644551174020,0.34038202,43361.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644551174220,0.34038202,43361.0,43354.0,0.13928696]
["bitfinex","BTCUSD",1644551174823,0.34038202,43361.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644551175021,0.38730013,43357.0,43352.0,0.0579566]
["bitfinex","BTCUSD",1644551175220,0.38730013,43357.0,43351.0,0.0002526]
["bitfinex","BTCUSD",1644551175466,0.38730013,43357.0,43349.0,0.39950339]
["bitfinex","BTCUSD",1644551175767,0.38730013,43357.0,43349.0,0.115402]
["bitfinex","BTCUSD",1644551176366,0.38730013,43357.0,43349.0,0.1156546]
["bitfinex","BTCUSD",1644551176566,0.40643853,43357.0,43350.0,0.057702]
["bitfinex","BTCUSD",1644551176768,0.40643853,43357.0,43350.0,0.0579546]
["bitfinex","BTCUSD",1644551176967,0.40643853,43357.0,43350.0,0.057702]
["bitfinex","BTCUSD",1644551177570,0.40643853,43357.0,43350.0,0.115401]
["bitfinex","BTCUSD",1644551177769,0.0191384,43357.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644551178070,0.0191384,43357.0,43352.0,0.057699]
["bitfinex","BTCUSD",1644551178470,0.0382768,43357.0,43352.0,0.0579516]
["bitfinex","BTCUSD",1644551178670,0.0191384,43357.0,43352.0,0.057699]
["bitfinex","BTCUSD",1644551178869,0.0191384,43357.0,43353.0,0.057697]
["bitfinex","BTCUSD",1644551179070,0.0191384,43357.0,43353.0,0.115394]
["bitfinex","BTCUSD",1644551179921,0.0191384,43357.0,43353.0,0.057697]
["bitfinex","BTCUSD",1644551180121,0.0191384,43357.0,43351.0,0.0002526]
["bitfinex","BTCUSD",1644551180319,0.0463,43356.0,43349.0,0.0002526]
["bitfinex","BTCUSD",1644551180519,0.0463,43356.0,43344.0,0.0002526]
["bitfinex","BTCUSD",1644551180719,0.0463,43356.0,43345.0,0.323982]
["bitfinex","BTCUSD",1644551180921,0.0463,43356.0,43346.0,0.00049897]
["bitfinex","BTCUSD",1644551181119,0.33415343,43352.0,43346.0,0.05820297]
["bitfinex","BTCUSD",1644551181323,0.38045343,43352.0,43346.0,0.05820297]
["bitfinex","BTCUSD",1644551181720,0.38045343,43352.0,43347.0,0.323982]
["bitfinex","BTCUSD",1644551181920,0.38045343,43352.0,43348.0,0.38169]
["bitfinex","BTCUSD",1644551182121,0.38045343,43352.0,43349.0,0.323982]
["bitfinex","BTCUSD",1644551182322,0.38045343,43352.0,43348.0,0.057708]
["bitfinex","BTCUSD",1644551182524,0.39959183,43352.0,43348.0,0.057708]
["bitfinex","BTCUSD",1644551182721,0.39959183,43352.0,43348.0,0.0579606]
["bitfinex","BTCUSD",1644551183379,0.39959183,43352.0,43348.0,0.057708]
["bitfinex","BTCUSD",1644551183782,0.39959183,43352.0,43347.0,0.0002526]
["bitfinex","BTCUSD",1644551183983,0.0654384,43352.0,43346.0,0.00049916]
["bitfinex","BTCUSD",1644551184385,0.0654384,43352.0,43342.0,0.0002526]
["bitfinex","BTCUSD",1644551184386,0.15,43350.0,43342.0,0.0002526]
["bitfinex","BTCUSD",1644551184582,0.35439216,43343.0,43339.0,0.0002526]
["bitfinex","BTCUSD",1644551184781,0.40069216,43343.0,43334.0,0.1232]
["bitfinex","BTCUSD",1644551184981,0.40069216,43343.0,43337.0,0.00025264]
["bitfinex","BTCUSD",1644551185183,0.40069216,43343.0,43335.0,0.05772]
["bitfinex","BTCUSD",1644551185381,0.40069216,43343.0,43333.0,0.00025264]
["bitfinex","BTCUSD",1644551185582,0.40069216,43343.0,43338.0,0.00049925]
["bitfinex","BTCUSD",1644551185781,0.40069216,43343.0,43338.0,0.05821625]
["bitfinex","BTCUSD",1644551185984,0.40069216,43343.0,43340.0,0.323965]
["bitfinex","BTCUSD",1644551186183,0.40069216,43343.0,43338.0,0.00075189]
["bitfinex","BTCUSD",1644551186388,0.40069216,43343.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551186389,0.05,43339.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551186583,0.95,43341.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551186584,0.207734,43333.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551186831,0.381708,43331.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551187132,0.38922365,43329.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551187329,1.04541759,43329.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551188529,1.06455599,43329.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551189329,1.04541759,43329.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551189529,1.2032418,43329.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551189728,1.2532418,43329.0,43328.0,0.07]
["bitfinex","BTCUSD",1644551190130,1.09541759,43329.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551190568,1.27237975,43329.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551190768,1.06455599,43329.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551191373,0.0654384,43329.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551191573,0.5,43338.0,43328.0,0.383973]
["bitfinex","BTCUSD",1644551191772,0.5,43338.0,43331.0,0.0639527]
["bitfinex","BTCUSD",1644551192171,0.5,43338.0,43330.0,0.17316099]
["bitfinex","BTCUSD",1644551192372,0.68221901,43337.0,43331.0,0.057722]
["bitfinex","BTCUSD",1644551192771,0.84002997,43337.0,43331.0,0.057722]
["bitfinex","BTCUSD",1644551192973,0.52926895,43337.0,43331.0,0.057722]
["bitfinex","BTCUSD",1644551193171,0.37145799,43337.0,43331.0,0.057722]
["bitfinex","BTCUSD",1644551193475,0.37145799,43337.0,43332.0,0.00059449]
["bitfinex","BTCUSD",1644551193972,0.370273,43336.0,43329.0,0.17317594]
["bitfinex","BTCUSD",1644551194228,0.323973,43335.0,43332.0,0.00018313]
["bitfinex","BTCUSD",1644551194424,0.370273,43335.0,43332.0,0.00018313]
["bitfinex","BTCUSD",1644551195323,0.370273,43335.0,43329.0,0.05773]
["bitfinex","BTCUSD",1644551195527,0.370273,43335.0,43331.0,0.00048727]
["bitfinex","BTCUSD",1644551195925,0.057726,43332.0,43331.0,0.00048727]
["bitfinex","BTCUSD",1644551196527,0.39649535,43330.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551196727,0.39649535,43330.0,43329.0,0.0004873]
["bitfinex","BTCUSD",1644551196927,0.72046835,43330.0,43329.0,0.0004873]
["bitfinex","BTCUSD",1644551197325,0.39649535,43330.0,43329.0,0.0004873]
["bitfinex","BTCUSD",1644551197525,0.74920421,43330.0,43329.0,0.0004873]
["bitfinex","BTCUSD",1644551197725,0.39649535,43330.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551198973,0.31667801,43329.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551199374,0.64065101,43329.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551199972,0.31667801,43329.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551202221,0.39649535,43330.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551202418,0.39649535,43330.0,43329.0,0.323973]
["bitfinex","BTCUSD",1644551202619,0.39649535,43330.0,43329.0,0.00025158]
["bitfinex","BTCUSD",1644551203018,0.72046835,43330.0,43329.0,0.00025158]
["bitfinex","BTCUSD",1644551203222,0.71509816,43330.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551203821,0.323973,43329.0,43328.0,0.06]
["bitfinex","BTCUSD",1644551204121,0.71509816,43330.0,43328.0,0.06025158]
["bitfinex","BTCUSD",1644551204319,0.323973,43329.0,43328.0,0.06025158]
["bitfinex","BTCUSD",1644551204520,0.71509816,43330.0,43328.0,0.06025158]
["bitfinex","BTCUSD",1644551204924,0.0209563,43329.0,43328.0,0.06025158]
["bitfinex","BTCUSD",1644551206372,0.0209563,43329.0,43328.0,0.38422458]
["bitfinex","BTCUSD",1644551206975,0.02036443,43329.0,43328.0,0.38422458]
["bitfinex","BTCUSD",1644551207175,0.02036443,43329.0,43328.0,0.383973]
["bitfinex","BTCUSD",1644551207576,0.02036443,43329.0,43318.0,0.04787942]
["bitfinex","BTCUSD",1644551207577,0.9,43327.0,43318.0,0.04787942]
["bitfinex","BTCUSD",1644551207777,0.9,43327.0,43314.0,0.01926997]
["bitfinex","BTCUSD",1644551207778,0.15,43320.0,43314.0,0.01926997]
["bitfinex","BTCUSD",1644551207979,0.057726,43318.0,43314.0,0.01926997]
["bitfinex","BTCUSD",1644551208177,0.323973,43316.0,43306.0,0.00199796]
["bitfinex","BTCUSD",1644551208480,0.23755571,43313.0,43306.0,0.00199796]
["bitfinex","BTCUSD",1644551208678,0.36176696,43309.0,43306.0,0.00199796]
["bitfinex","BTCUSD",1644551208876,0.0463,43308.0,43306.0,0.00199796]
["bitfinex","BTCUSD",1644551209077,0.0463,43308.0,43307.0,0.323973]
["bitfinex","BTCUSD",1644551209324,0.0463,43308.0,43304.0,0.3651]
["bitfinex","BTCUSD",1644551209725,0.0463,43308.0,43305.0,0.323973]
["bitfinex","BTCUSD",1644551210124,0.0463,43308.0,43304.0,0.36559868]
["bitfinex","BTCUSD",1644551210928,0.0463,43308.0,43305.0,0.323973]
["bitfinex","BTCUSD",1644551211128,0.0463,43308.0,43305.0,0.00025177]
["bitfinex","BTCUSD",1644551211327,0.0463,43308.0,43304.0,0.36559868]
["bitfinex","BTCUSD",1644551211825,0.0463,43308.0,43304.0,0.36585045]
["bitfinex","BTCUSD",1644551212226,0.0463,43308.0,43304.0,0.36559868]
["bitfinex","BTCUSD",1644551212426,0.0463,43308.0,43304.0,0.3651]
["bitfinex","BTCUSD",1644551212627,0.0463,43308.0,43304.0,0.36559868]
["bitfinex","BTCUSD",1644551213071,0.375987,43308.0,43304.0,0.36559868]
["bitfinex","BTCUSD",1644551213271,0.323973,43307.0,43304.0,0.00049868]
["bitfinex","BTCUSD",1644551213472,0.0463,43306.0,43304.0,0.00049868]
["bitfinex","BTCUSD",1644551213675,0.0463,43306.0,43303.0,0.313173]
["bitfinex","BTCUSD",1644551213875,0.34806696,43309.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551214073,0.0463,43308.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551214271,0.104062,43308.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551214474,0.324174,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551214673,0.370474,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551216577,0.68254445,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551217634,0.78254445,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551217822,0.68254445,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551218221,0.92364767,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551218620,0.84045485,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551218825,0.85972482,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551219020,1.20181442,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551219420,1.55972482,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551219623,1.70972482,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551220468,1.50972482,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551220669,1.72899479,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551220869,1.70972482,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644551222575,1.70972482,43307.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551222576,0.324174,43304.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551222775,0.068295,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551222973,0.45472094,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551223373,0.55472094,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551223572,0.76959267,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551223774,1.26959267,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551223977,1.42750307,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551224422,1.98529107,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551224820,2.00456104,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551225019,1.98529107,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551226825,2.15456104,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551227226,2.00456104,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551228473,1.50456104,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551228772,1.52383101,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551229472,1.84355284,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551229676,1.48529107,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551230874,1.50456104,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551232924,1.52383101,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551233125,1.50456104,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551234828,1.52383101,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551235027,1.50456104,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551235875,1.18968931,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551236077,0.74547537,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551236475,0.58756497,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551236678,0.60683494,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551236880,0.58756497,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551237078,0.84344397,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551237276,0.34344397,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551238176,0.40121897,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551238779,0.42048894,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551238980,0.40121897,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551240836,0.42048894,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551241434,0.40121897,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551241634,0.381949,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551242975,0.34344397,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1644551244173,0.34344397,43301.0,43300.0,1.089e-05]
["bitfinex","BTCUSD",1644551245175,0.45900797,43301.0,43300.0,1.089e-05]
["bitfinex","BTCUSD",1644551245375,0.47827794,43301.0,43300.0,1.089e-05]
["bitfinex","BTCUSD",1644551245575,0.45900797,43301.0,43300.0,1.089e-05]
["bitfinex","BTCUSD",1644551246826,0.95900797,43301.0,43300.0,1.089e-05]
["bitfinex","BTCUSD",1644551248825,1.02457794,43301.0,43300.0,1.089e-05]
["bitfinex","BTCUSD",1644551249028,1.00530797,43301.0,43300.0,1.089e-05]
["bitfinex","BTCUSD",1644551250328,1.10530797,43301.0,43300.0,1.089e-05]
["bitfinex","BTCUSD",1644551250603,0.068295,43299.0,43298.0,4.43e-06]
["bitfinex","BTCUSD",1644551250802,0.068295,43299.0,43292.0,0.00025172]
["bitfinex","BTCUSD",1644551250803,0.414595,43299.0,43292.0,0.00025172]
["bitfinex","BTCUSD",1644551250998,0.414595,43299.0,43281.0,0.01]
["bitfinex","BTCUSD",1644551250999,0.35,43293.0,43281.0,0.01]
["bitfinex","BTCUSD",1644551251198,0.414595,43292.0,43286.0,0.00025177]
["bitfinex","BTCUSD",1644551251500,0.414595,43292.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551251501,0.324174,43290.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551251701,0.16191478,43289.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551251997,0.32874892,43287.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551252196,0.63309956,43286.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551252602,0.73309956,43286.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551252898,1.05210577,43286.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551253299,1.55210577,43286.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551253898,1.55210577,43286.0,43283.0,0.00058823]
["bitfinex","BTCUSD",1644551254097,1.66772477,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551254526,1.66744681,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551254928,1.56744681,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551255130,1.56744681,43286.0,43283.0,0.00058392]
["bitfinex","BTCUSD",1644551255327,1.58671678,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551256331,1.58671678,43286.0,43283.0,0.00058392]
["bitfinex","BTCUSD",1644551256531,1.58671678,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551256930,1.60598675,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551257131,1.58671678,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551257977,0.84316601,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551258176,0.51899201,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551258675,0.324174,43290.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551258875,0.324174,43290.0,43281.0,0.01]
["bitfinex","BTCUSD",1644551258876,0.29421019,43287.0,43283.0,0.057791]
["bitfinex","BTCUSD",1644551259075,0.02117307,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551259474,0.34534707,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551261178,0.34534707,43286.0,43283.0,0.00058703]
["bitfinex","BTCUSD",1644551261377,0.34534707,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551261576,0.324174,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551262424,0.324174,43286.0,43283.0,0.00053571]
["bitfinex","BTCUSD",1644551262624,0.324174,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551263527,0.324174,43286.0,43282.0,0.00025177]
["bitfinex","BTCUSD",1644551263725,0.324174,43286.0,43283.0,0.00053571]
["bitfinex","BTCUSD",1644551263927,0.324174,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551264726,0.324174,43286.0,43283.0,0.00053571]
["bitfinex","BTCUSD",1644551264928,0.324174,43286.0,43284.0,0.00025177]
["bitfinex","BTCUSD",1644551265336,0.29711156,43298.0,43285.0,0.30975134]
["bitfinex","BTCUSD",1644551265337,0.34469125,43295.0,43285.0,0.30975134]
["bitfinex","BTCUSD",1644551265577,0.1,43298.0,43289.0,0.324174]
["bitfinex","BTCUSD",1644551265578,0.1585302,43293.0,43289.0,0.324174]
["bitfinex","BTCUSD",1644551265780,0.00057146,43293.0,43290.0,0.31947852]
["bitfinex","BTCUSD",1644551265979,0.15795874,43298.0,43289.0,0.057781]
["bitfinex","BTCUSD",1644551266178,0.31540654,43294.0,43289.0,0.057781]
["bitfinex","BTCUSD",1644551266578,0.31540654,43294.0,43284.0,0.057787]
["bitfinex","BTCUSD",1644551266779,0.31540654,43294.0,43285.0,0.324174]
["bitfinex","BTCUSD",1644551266980,0.31540654,43294.0,43286.0,0.29667113]
["bitfinex","BTCUSD",1644551267180,0.31540654,43294.0,43287.0,0.324174]
["bitfinex","BTCUSD",1644551267579,0.31540654,43294.0,43288.0,0.324174]
["bitfinex","BTCUSD",1644551267780,0.27939589,43292.0,43289.0,0.324174]
["bitfinex","BTCUSD",1644551267984,0.27939589,43292.0,43290.0,0.324174]
["bitfinex","BTCUSD",1644551268180,0.27939589,43292.0,43287.0,0.324174]
["bitfinex","BTCUSD",1644551268381,0.27939589,43292.0,43285.0,0.0580388]
["bitfinex","BTCUSD",1644551268580,0.27939589,43292.0,43286.0,0.3244258]
["bitfinex","BTCUSD",1644551268781,0.27939589,43292.0,43285.0,0.0580388]
["bitfinex","BTCUSD",1644551268981,0.27939589,43292.0,43286.0,0.3244258]
["bitfinex","BTCUSD",1644551269242,0.27939589,43292.0,43285.0,0.0002518]
["bitfinex","BTCUSD",1644551269534,0.27939589,43292.0,43284.0,0.115578]
["bitfinex","BTCUSD",1644551269733,0.27939589,43292.0,43286.0,0.324174]
["bitfinex","BTCUSD",1644551269935,0.00063009,43291.0,43286.0,0.324174]
["bitfinex","BTCUSD",1644551270540,0.05842209,43291.0,43285.0,0.0002518]
["bitfinex","BTCUSD",1644551270837,0.057792,43291.0,43285.0,0.0002518]
["bitfinex","BTCUSD",1644551271236,0.05842209,43291.0,43284.0,0.057791]
["bitfinex","BTCUSD",1644551271437,0.36597264,43287.0,43286.0,0.324174]
["bitfinex","BTCUSD",1644551272973,0.00063008,43290.0,43285.0,0.0002518]
["bitfinex","BTCUSD",1644551273177,0.057792,43291.0,43284.0,0.0580428]
["bitfinex","BTCUSD",1644551273373,0.057792,43291.0,43285.0,0.324174]
["bitfinex","BTCUSD",1644551273574,0.00063008,43290.0,43285.0,0.0002518]
["bitfinex","BTCUSD",1644551273774,0.00063008,43290.0,43284.0,0.0002518]
["bitfinex","BTCUSD",1644551273975,0.35178724,43290.0,43283.0,0.05779]
["bitfinex","BTCUSD",1644551274175,0.35178724,43290.0,43284.0,0.324174]
["bitfinex","BTCUSD",1644551274375,0.35115716,43290.0,43284.0,0.3244258]
["bitfinex","BTCUSD",1644551274876,0.35178724,43290.0,43284.0,0.0002518]
["bitfinex","BTCUSD",1644551275076,0.00063008,43290.0,43285.0,0.38196]
["bitfinex","BTCUSD",1644551275277,0.00063008,43290.0,43286.0,0.324174]
["bitfinex","BTCUSD",1644551275680,0.27939589,43292.0,43286.0,0.3244258]
["bitfinex","BTCUSD",1644551275878,0.00063009,43290.0,43286.0,0.0002518]
["bitfinex","BTCUSD",1644551276079,0.00063009,43290.0,43287.0,0.324174]
["bitfinex","BTCUSD",1644551276279,0.28829429,43290.0,43288.0,0.324174]
["bitfinex","BTCUSD",1644551276481,0.28829429,43290.0,43284.0,0.0002518]
["bitfinex","BTCUSD",1644551276730,0.28829429,43290.0,43283.0,0.324174]
["bitfinex","BTCUSD",1644551276927,0.2876642,43290.0,43283.0,0.324174]
["bitfinex","BTCUSD",1644551277125,0.28829428,43290.0,43285.0,0.057789]
["bitfinex","BTCUSD",1644551277325,0.28829428,43290.0,43286.0,0.324174]
["bitfinex","BTCUSD",1644551277726,0.28829428,43290.0,43287.0,0.324174]
["bitfinex","BTCUSD",1644551277727,0.59457772,43290.0,43287.0,0.324174]
["bitfinex","BTCUSD",1644551277927,0.59457772,43290.0,43284.0,0.0580408]
["bitfinex","BTCUSD",1644551278229,0.2876642,43290.0,43285.0,0.0002518]
["bitfinex","BTCUSD",1644551278427,0.2876642,43290.0,43281.0,0.22478821]
["bitfinex","BTCUSD",1644551278628,0.00063009,43291.0,43282.0,0.324174]
["bitfinex","BTCUSD",1644551278828,0.00063009,43291.0,43287.0,0.324174]
["bitfinex","BTCUSD",1644551279428,0.324174,43290.0,43286.0,0.0002518]
["bitfinex","BTCUSD",1644551279728,0.324174,43290.0,43285.0,0.05779]
["bitfinex","BTCUSD",1644551279930,0.32718967,43291.0,43285.0,0.05779]
["bitfinex","BTCUSD",1644551280129,0.324174,43290.0,43285.0,0.05779]
["bitfinex","BTCUSD",1644551280329,0.32718967,43291.0,43286.0,0.381963]
["bitfinex","BTCUSD",1644551280575,0.15795769,43291.0,43287.0,0.057787]
["bitfinex","BTCUSD",1644551280784,0.6042812,43304.0,43287.0,0.0580388]
["bitfinex","BTCUSD",1644551280785,0.00061613,43290.0,43287.0,0.0580388]
["bitfinex","BTCUSD",1644551280974,0.00061613,43290.0,43288.0,0.324174]
["bitfinex","BTCUSD",1644551281778,0.29101795,43296.0,43287.0,0.0580388]
["bitfinex","BTCUSD",1644551281975,0.00061613,43291.0,43287.0,0.057787]
["bitfinex","BTCUSD",1644551282175,0.00061613,43291.0,43289.0,0.05778]
["bitfinex","BTCUSD",1644551282378,0.00061613,43291.0,43290.0,0.324174]
["bitfinex","BTCUSD",1644551282977,0.34469125,43298.0,43290.0,0.324174]
["bitfinex","BTCUSD",1644551283177,0.00061612,43293.0,43290.0,0.0002518]
["bitfinex","BTCUSD",1644551283381,0.00061612,43293.0,43292.0,0.057778]
["bitfinex","BTCUSD",1644551284080,0.50264411,43297.0,43292.0,0.057778]
["bitfinex","BTCUSD",1644551284325,0.32475876,43295.0,43292.0,0.0580298]
["bitfinex","BTCUSD",1644551284526,0.00058476,43295.0,43292.0,0.057778]
["bitfinex","BTCUSD",1644551284924,0.00058476,43295.0,43292.0,0.115559]
["bitfinex","BTCUSD",1644551285123,0.00058476,43295.0,43293.0,0.057777]
["bitfinex","BTCUSD",1644551285324,0.15795286,43297.0,43293.0,0.115552]
["bitfinex","BTCUSD",1644551285524,0.00058475,43296.0,43293.0,0.115552]
["bitfinex","BTCUSD",1644551285727,0.00058475,43296.0,43294.0,0.324174]
["bitfinex","BTCUSD",1644551285927,0.00058475,43296.0,43294.0,0.32409843]
["bitfinex","BTCUSD",1644551286123,0.00058475,43296.0,43294.0,0.42245891]
["bitfinex","BTCUSD",1644551286325,0.00058475,43296.0,43295.0,0.324174]
["bitfinex","BTCUSD",1644551286526,0.98394627,43302.0,43295.0,0.324174]
["bitfinex","BTCUSD",1644551286725,0.98394627,43302.0,43293.0,0.057777]
["bitfinex","BTCUSD",1644551286726,0.00058475,43297.0,43293.0,0.057777]
["bitfinex","BTCUSD",1644551286925,0.00058475,43297.0,43294.0,0.324224]
["bitfinex","BTCUSD",1644551287726,7.908e-05,43300.0,43294.0,0.324224]
["bitfinex","BTCUSD",1644551287974,0.01,43296.0,43295.0,0.324224]
["bitfinex","BTCUSD",1644551295678,0.01,43296.0,43295.0,0.439756]
["bitfinex","BTCUSD",1644551301329,0.00058672,43298.0,43295.0,0.439756]
["bitfinex","BTCUSD",1644551301525,0.00058672,43298.0,43295.0,0.61306223]
["bitfinex","BTCUSD",1644551301723,0.00058672,43298.0,43296.0,0.324224]
["bitfinex","BTCUSD",1644551302023,0.00058672,43298.0,43297.0,0.381993]
["bitfinex","BTCUSD",1644551302224,7.908e-05,43300.0,43298.0,0.324224]
["bitfinex","BTCUSD",1644551302424,0.00058672,43299.0,43298.0,0.324224]
["bitfinex","BTCUSD",1644551303275,7.908e-05,43300.0,43298.0,0.324224]
["bitfinex","BTCUSD",1644551303476,7.908e-05,43300.0,43299.0,0.381993]
["bitfinex","BTCUSD",1644551303880,7.908e-05,43300.0,43299.0,0.057769]
["bitfinex","BTCUSD",1644551304277,7.908e-05,43300.0,43299.0,0.381993]
["bitfinex","BTCUSD",1644551307924,7.908e-05,43300.0,43299.0,0.324224]
["bitfinex","BTCUSD",1644551308126,7.908e-05,43300.0,43298.0,0.115539]
["bitfinex","BTCUSD",1644551308924,7.908e-05,43300.0,43299.0,0.324224]
["bitfinex","BTCUSD",1644551309325,7.908e-05,43300.0,43298.0,0.115539]
["bitfinex","BTCUSD",1644551309526,7.908e-05,43300.0,43299.0,0.324224]
["bitfinex","BTCUSD",1644551309928,7.908e-05,43300.0,43298.0,0.057769]
["bitfinex","BTCUSD",1644551311079,0.40066491,43300.0,43298.0,0.057769]
["bitfinex","BTCUSD",1644551314239,0.40066491,43300.0,43296.0,0.115537]
["bitfinex","BTCUSD",1644551314240,0.29604826,43299.0,43296.0,0.115537]
["bitfinex","BTCUSD",1644551314430,0.29604826,43299.0,43287.0,0.11554358]
["bitfinex","BTCUSD",1644551314431,0.3451944,43297.0,43282.0,0.3827]
["bitfinex","BTCUSD",1644551314628,0.69087881,43296.0,43282.0,0.3827]
["bitfinex","BTCUSD",1644551314828,0.3451944,43295.0,43286.0,0.0002518]
["bitfinex","BTCUSD",1644551315029,0.324224,43294.0,43285.0,0.0220741]
["bitfinex","BTCUSD",1644551315227,0.3451944,43295.0,43285.0,0.0220741]
["bitfinex","BTCUSD",1644551315228,0.38752466,43289.0,43285.0,0.0220741]
["bitfinex","BTCUSD",1644551315428,0.38752466,43289.0,43283.0,0.0002518]
["bitfinex","BTCUSD",1644551315628,0.38752466,43289.0,43283.0,0.107789]
["bitfinex","BTCUSD",1644551315828,0.38752466,43289.0,43284.0,0.382013]
["bitfinex","BTCUSD",1644551316030,0.38752466,43289.0,43285.0,0.324224]
["bitfinex","BTCUSD",1644551316229,0.38752466,43289.0,43284.0,0.0002518]
["bitfinex","BTCUSD",1644551316429,0.38752466,43289.0,43284.0,0.324224]
["bitfinex","BTCUSD",1644551316628,0.44531732,43289.0,43282.0,0.0002518]
["bitfinex","BTCUSD",1644551316833,0.38752466,43289.0,43281.0,0.01058687]
["bitfinex","BTCUSD",1644551317037,0.10007908,43300.0,43289.0,0.35]
["bitfinex","BTCUSD",1644551317233,7.908e-05,43300.0,43299.0,0.07221459]
["bitfinex","BTCUSD",1644551317430,7.908e-05,43300.0,43299.0,0.48332607]
["bitfinex","BTCUSD",1644551317631,7.908e-05,43300.0,43299.0,0.53332607]
["bitfinex","BTCUSD",1644551317831,0.02149322,43313.0,43300.0,0.9]
["bitfinex","BTCUSD",1644551317832,0.16637538,43313.0,43300.0,0.9]
["bitfinex","BTCUSD",1644551318080,0.42,43314.0,43308.0,0.057748]
["bitfinex","BTCUSD",1644551318279,0.14488216,43315.0,43308.0,0.057748]
["bitfinex","BTCUSD",1644551318482,0.14488216,43316.0,43309.0,0.324224]
["bitfinex","BTCUSD",1644551318680,0.14488216,43320.0,43308.0,0.107748]
["bitfinex","BTCUSD",1644551318881,0.53939005,43321.0,43308.0,0.107748]
["bitfinex","BTCUSD",1644551319079,0.14488216,43321.0,43308.0,0.107748]
["bitfinex","BTCUSD",1644551319280,0.25243552,43318.0,43309.0,0.64648638]
["bitfinex","BTCUSD",1644551319485,0.25243552,43318.0,43310.0,0.057739]
["bitfinex","BTCUSD",1644551319682,0.25243552,43318.0,43313.0,0.324224]
["bitfinex","BTCUSD",1644551319981,0.25243552,43318.0,43312.0,0.47022711]
["bitfinex","BTCUSD",1644551320583,0.00045405,43317.0,43312.0,0.47022711]
["bitfinex","BTCUSD",1644551320782,0.00045405,43317.0,43313.0,0.324224]
["bitfinex","BTCUSD",1644551320982,0.00045405,43317.0,43314.0,0.057748]
["bitfinex","BTCUSD",1644551321183,0.00045405,43317.0,43315.0,0.381973]
["bitfinex","BTCUSD",1644551321483,0.00045405,43317.0,43315.0,0.324224]
["bitfinex","BTCUSD",1644551321737,0.00941251,43319.0,43314.0,0.115497]
["bitfinex","BTCUSD",1644551322037,0.00062997,43318.0,43314.0,0.115497]
["bitfinex","BTCUSD",1644551322233,0.3175178,43318.0,43314.0,0.115497]
["bitfinex","BTCUSD",1644551322432,0.00062997,43318.0,43314.0,0.115497]
["bitfinex","BTCUSD",1644551322833,0.00941251,43319.0,43314.0,0.115497]
["bitfinex","BTCUSD",1644551323033,0.00062997,43318.0,43314.0,0.115497]
["bitfinex","BTCUSD",1644551323532,0.00062997,43318.0,43315.0,0.324224]
["bitfinex","BTCUSD",1644551323733,0.00062997,43318.0,43316.0,0.324224]
["bitfinex","BTCUSD",1644551323936,0.33917376,43319.0,43315.0,0.057751]
["bitfinex","BTCUSD",1644551324333,0.33980373,43319.0,43315.0,0.057751]
["bitfinex","BTCUSD",1644551324537,0.324224,43318.0,43315.0,0.057751]
["bitfinex","BTCUSD",1644551324734,0.33980373,43319.0,43315.0,0.057751]
["bitfinex","BTCUSD",1644551324934,0.00941251,43317.0,43315.0,0.057751]
["bitfinex","BTCUSD",1644551328491,0.00941251,43317.0,43315.0,0.1155]
["bitfinex","BTCUSD",1644551328990,0.00941251,43317.0,43315.0,0.057751]
["bitfinex","BTCUSD",1644551329431,0.00941251,43317.0,43316.0,0.324224]
["bitfinex","BTCUSD",1644551330929,0.00941251,43317.0,43315.0,0.057751]
["bitfinex","BTCUSD",1644551331129,0.00941251,43317.0,43315.0,0.1155]
["bitfinex","BTCUSD",1644551332333,0.00941251,43317.0,43316.0,0.324224]
["bitfinex","BTCUSD",1644551332733,0.00062997,43318.0,43316.0,0.324224]
["bitfinex","BTCUSD",1644551333376,0.00062997,43318.0,43316.0,0.439718]
["bitfinex","BTCUSD",1644551333578,0.00941251,43319.0,43316.0,0.439718]
["bitfinex","BTCUSD",1644551333977,0.01004248,43319.0,43316.0,0.439718]
["bitfinex","BTCUSD",1644551334778,0.00941251,43319.0,43316.0,0.439718]
["bitfinex","BTCUSD",1644551337632,0.00941251,43318.0,43316.0,0.439718]
["bitfinex","BTCUSD",1644551337828,0.00941251,43318.0,43317.0,0.115494]
["bitfinex","BTCUSD",1644551338029,0.00941251,43318.0,43317.0,0.439718]
["bitfinex","BTCUSD",1644551338632,0.00062997,43320.0,43317.0,0.439718]
["bitfinex","BTCUSD",1644551338835,0.00941251,43318.0,43317.0,0.115494]
["bitfinex","BTCUSD",1644551339129,0.00941251,43318.0,43317.0,0.49746319]
["bitfinex","BTCUSD",1644551339329,0.00941251,43318.0,43317.0,0.17323919]
["bitfinex","BTCUSD",1644551339530,0.00062997,43320.0,43317.0,0.23098519]
["bitfinex","BTCUSD",1644551339730,0.31138325,43323.0,43318.0,0.115491]
["bitfinex","BTCUSD",1644551340030,0.00062997,43320.0,43318.0,0.057746]
["bitfinex","BTCUSD",1644551340235,0.00062997,43320.0,43318.0,0.34845205]
["bitfinex","BTCUSD",1644551340492,0.00062997,43320.0,43319.0,0.61244139]
["bitfinex","BTCUSD",1644551340892,0.9634,43329.0,43321.0,0.2551023]
["bitfinex","BTCUSD",1644551341090,0.421,43329.0,43322.0,0.29571178]
["bitfinex","BTCUSD",1644551341294,0.421,43329.0,43323.0,0.38195686]
["bitfinex","BTCUSD",1644551341295,0.08824765,43328.0,43323.0,0.38195686]
["bitfinex","BTCUSD",1644551341490,0.09078312,43328.0,43324.0,0.324224]
["bitfinex","BTCUSD",1644551341790,0.09078312,43328.0,43324.0,0.057734]
["bitfinex","BTCUSD",1644551342189,0.09078312,43328.0,43326.0,0.057732]
["bitfinex","BTCUSD",1644551342393,0.09078312,43328.0,43327.0,0.62603939]
["bitfinex","BTCUSD",1644551342590,0.09078312,43328.0,43327.0,0.62594512]
["bitfinex","BTCUSD",1644551342895,0.09078312,43328.0,43327.0,0.70499463]
["bitfinex","BTCUSD",1644551343092,0.09078312,43328.0,43327.0,0.62594512]
["bitfinex","BTCUSD",1644551343294,0.09078312,43328.0,43327.0,0.72594512]
["bitfinex","BTCUSD",1644551343490,0.07,43328.0,43327.0,0.72594512]
["bitfinex","BTCUSD",1644551344933,0.003,43330.0,43327.0,0.80750192]
["bitfinex","BTCUSD",1644551344934,0.001,43330.0,43327.0,0.80750192]
["bitfinex","BTCUSD",1644551345132,0.001,43330.0,43329.0,0.324224]
["bitfinex","BTCUSD",1644551345332,0.001,43330.0,43329.0,0.77973466]
["bitfinex","BTCUSD",1644551346130,0.001,43330.0,43329.0,0.95287366]
["bitfinex","BTCUSD",1644551346632,0.001,43330.0,43329.0,1.05287366]
["bitfinex","BTCUSD",1644551347030,0.001,43330.0,43329.0,0.697363]
["bitfinex","BTCUSD",1644551347230,0.001,43330.0,43329.0,0.71624498]
["bitfinex","BTCUSD",1644551349381,0.001,43330.0,43329.0,0.73514227]
["bitfinex","BTCUSD",1644551349581,0.001,43330.0,43329.0,0.71626029]
["bitfinex","BTCUSD",1644551349780,0.001,43330.0,43329.0,1.01082679]
["bitfinex","BTCUSD",1644551349980,0.001,43330.0,43329.0,1.09525399]
["bitfinex","BTCUSD",1644551350784,0.001,43330.0,43329.0,1.01082679]
["bitfinex","BTCUSD",1644551351182,0.001,43330.0,43329.0,0.71626029]
["bitfinex","BTCUSD",1644551351385,0.001,43330.0,43329.0,0.0394621]
["bitfinex","BTCUSD",1644551351386,0.01041251,43330.0,43329.0,0.0394621]
["bitfinex","BTCUSD",1644551351586,0.33463651,43330.0,43329.0,0.02056481]
["bitfinex","BTCUSD",1644551352430,1.07889442,43330.0,43329.0,0.02056481]
["bitfinex","BTCUSD",1644551353231,1.13663742,43330.0,43329.0,0.02056481]
["bitfinex","BTCUSD",1644551353432,1.13663742,43330.0,43321.0,0.115478]
["bitfinex","BTCUSD",1644551353631,0.33809646,43322.0,43321.0,0.115478]
["bitfinex","BTCUSD",1644551353832,0.33809646,43322.0,43321.0,0.439702]
["bitfinex","BTCUSD",1644551354832,0.00941251,43322.0,43321.0,0.439702]
["bitfinex","BTCUSD",1644551356088,0.28890566,43322.0,43321.0,0.324224]
["bitfinex","BTCUSD",1644551356286,0.28890566,43322.0,43314.0,0.057745]
["bitfinex","BTCUSD",1644551356485,0.0463,43321.0,43316.0,0.324224]
["bitfinex","BTCUSD",1644551357184,0.0463,43321.0,43317.0,0.057744]
["bitfinex","BTCUSD",1644551357385,0.0463,43321.0,43319.0,0.0768265]
["bitfinex","BTCUSD",1644551357584,0.0463,43321.0,43320.0,0.324224]
["bitfinex","BTCUSD",1644551360131,0.0463,43321.0,43319.0,0.324224]
["bitfinex","BTCUSD",1644551360730,0.0463,43321.0,43319.0,0.38938072]
["bitfinex","BTCUSD",1644551362031,0.0463,43321.0,43319.0,0.48938072]
["bitfinex","BTCUSD",1644551363281,0.0463,43321.0,43319.0,0.424224]
["bitfinex","BTCUSD",1644551363884,0.0463,43321.0,43319.0,0.324224]
["bitfinex","BTCUSD",1644551364084,0.00941251,43320.0,43319.0,0.324224]
["bitfinex","BTCUSD",1644551364383,0.00941251,43320.0,43319.0,0.381966]
["bitfinex","BTCUSD",1644551364982,0.26387532,43324.0,43319.0,0.439708]
["bitfinex","BTCUSD",1644551365182,0.00941251,43325.0,43320.0,0.324224]
["bitfinex","BTCUSD",1644551365383,0.00941251,43325.0,43321.0,0.324224]
["bitfinex","BTCUSD",1644551366386,0.00941251,43325.0,43322.0,0.324224]
["bitfinex","BTCUSD",1644551366583,0.00941251,43325.0,43320.0,0.057741]
["bitfinex","BTCUSD",1644551366828,0.38920174,43326.0,43322.0,0.324224]
["bitfinex","BTCUSD",1644551367031,0.27245621,43325.0,43322.0,0.324224]
["bitfinex","BTCUSD",1644551367233,0.00941251,43326.0,43322.0,0.324224]
["bitfinex","BTCUSD",1644551369431,0.00941251,43326.0,43321.0,0.057741]
["bitfinex","BTCUSD",1644551369730,0.57324762,43327.0,43321.0,0.057741]
["bitfinex","BTCUSD",1644551370131,0.24856969,43327.0,43321.0,0.057741]
["bitfinex","BTCUSD",1644551370332,0.00941251,43324.0,43322.0,0.324224]
["bitfinex","BTCUSD",1644551371281,0.33186244,43324.0,43322.0,0.324224]
["bitfinex","BTCUSD",1644551371481,0.00941251,43324.0,43322.0,0.324224]
["bitfinex","BTCUSD",1644551372082,0.00941251,43324.0,43322.0,0.3241118]
["bitfinex","BTCUSD",1644551372481,0.34293042,43323.0,43322.0,0.3241118]
["bitfinex","BTCUSD",1644551373382,0.34293042,43323.0,43319.0,0.324075]
["bitfinex","BTCUSD",1644551374083,0.34293042,43323.0,43321.0,0.324075]
["bitfinex","BTCUSD",1644551375132,0.34283751,43323.0,43321.0,0.324075]
["bitfinex","BTCUSD",1644551375332,0.34283751,43323.0,43321.0,0.381818]
["bitfinex","BTCUSD",1644551375532,0.34283751,43323.0,43322.0,0.324075]
["bitfinex","BTCUSD",1644551376132,0.34283751,43323.0,43322.0,0.32415104]
["bitfinex","BTCUSD",1644551377977,0.00941251,43324.0,43322.0,0.32415104]
["bitfinex","BTCUSD",1644551378980,0.00941251,43324.0,43322.0,0.38189204]
["bitfinex","BTCUSD",1644551379179,0.00941251,43324.0,43322.0,0.32415104]
["bitfinex","BTCUSD",1644551382033,0.30462715,43327.0,43322.0,0.32415104]
["bitfinex","BTCUSD",1644551382236,0.10100062,43330.0,43322.0,0.49736304]
["bitfinex","BTCUSD",1644551382528,0.01041251,43330.0,43324.0,0.324075]
["bitfinex","BTCUSD",1644551382929,0.01041251,43330.0,43324.0,0.424075]
["bitfinex","BTCUSD",1644551383128,0.01041251,43330.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644551383329,0.01041251,43330.0,43327.0,0.057729]
["bitfinex","BTCUSD",1644551383529,0.01041251,43330.0,43328.0,0.324075]
["bitfinex","BTCUSD",1644551383730,0.01041251,43330.0,43329.0,0.324075]
["bitfinex","BTCUSD",1644551383934,0.002,43331.0,43324.0,0.11545452]
["bitfinex","BTCUSD",1644551384133,0.00263024,43331.0,43326.0,0.324075]
["bitfinex","BTCUSD",1644551384330,0.00263024,43331.0,43327.0,0.381803]
["bitfinex","BTCUSD",1644551384529,0.0042626,43328.0,43327.0,0.057728]
["bitfinex","BTCUSD",1644551384732,0.0042626,43328.0,43327.0,0.324075]
["bitfinex","BTCUSD",1644551386580,0.0042626,43328.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551386581,0.0042626,43328.0,43323.0,0.324075]
["bitfinex","BTCUSD",1644551387482,0.0042626,43328.0,43324.0,0.057736]
["bitfinex","BTCUSD",1644551387684,0.00489286,43328.0,43325.0,0.324075]
["bitfinex","BTCUSD",1644551388083,0.00489286,43328.0,43326.0,0.324075]
["bitfinex","BTCUSD",1644551388287,0.00489286,43328.0,43327.0,0.324075]
["bitfinex","BTCUSD",1644551388484,0.00489286,43328.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551388684,0.0042626,43328.0,43323.0,0.324075]
["bitfinex","BTCUSD",1644551388885,0.00063025,43329.0,43323.0,0.324075]
["bitfinex","BTCUSD",1644551389084,0.0042626,43324.0,43323.0,0.324075]
["bitfinex","BTCUSD",1644551397131,0.0042626,43324.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551397331,0.6149956,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551397529,0.9853706,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551399534,1.27269151,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551399734,1.29271903,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551400336,1.41274128,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551401682,1.4119751,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551402884,1.18869954,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551403283,0.90137863,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551403683,0.90082348,43323.0,43322.0,7.604e-05]
["bitfinex","BTCUSD",1644551403883,1.14411139,43323.0,43320.0,0.01888832]
["bitfinex","BTCUSD",1644551404082,0.0042626,43321.0,43320.0,0.01888832]
["bitfinex","BTCUSD",1644551404331,0.1191586,43321.0,43320.0,0.01888832]
["bitfinex","BTCUSD",1644551404536,0.71146714,43323.0,43322.0,0.324086]
["bitfinex","BTCUSD",1644551404537,0.01870619,43323.0,43322.0,0.324086]
["bitfinex","BTCUSD",1644551404738,0.01870619,43323.0,43322.0,0.720386]
["bitfinex","BTCUSD",1644551405033,0.002,43331.0,43325.0,0.9]
["bitfinex","BTCUSD",1644551405232,0.002,43331.0,43326.0,0.324086]
["bitfinex","BTCUSD",1644551405437,0.002,43331.0,43326.0,0.62411006]
["bitfinex","BTCUSD",1644551405633,0.002,43331.0,43326.0,0.89725566]
["bitfinex","BTCUSD",1644551405834,0.002,43331.0,43328.0,0.324086]
["bitfinex","BTCUSD",1644551406033,0.002,43331.0,43329.0,0.381808]
["bitfinex","BTCUSD",1644551406733,0.002,43331.0,43330.0,0.24]
["bitfinex","BTCUSD",1644551406934,0.002,43331.0,43330.0,0.564086]
["bitfinex","BTCUSD",1644551407334,0.002,43331.0,43330.0,0.24]
["bitfinex","BTCUSD",1644551407537,0.002,43331.0,43330.0,0.34]
["bitfinex","BTCUSD",1644551408579,0.002,43331.0,43330.0,0.564086]
["bitfinex","BTCUSD",1644551408782,0.002,43331.0,43330.0,0.34]
["bitfinex","BTCUSD",1644551408981,0.002,43331.0,43330.0,0.97192732]
["bitfinex","BTCUSD",1644551409180,0.002,43331.0,43330.0,0.64784132]
["bitfinex","BTCUSD",1644551409782,0.002,43331.0,43330.0,0.97192732]
["bitfinex","BTCUSD",1644551410182,0.002,43331.0,43330.0,0.64784132]
["bitfinex","BTCUSD",1644551412435,0.002,43331.0,43330.0,0.97192732]
["bitfinex","BTCUSD",1644551412736,0.002,43331.0,43330.0,0.64784132]
["bitfinex","BTCUSD",1644551412936,0.002,43331.0,43330.0,0.97192732]
["bitfinex","BTCUSD",1644551413238,0.002,43331.0,43330.0,0.64784132]
["bitfinex","BTCUSD",1644551416181,0.002,43331.0,43330.0,0.99063351]
["bitfinex","BTCUSD",1644551416381,0.002,43331.0,43330.0,0.66654751]
["bitfinex","BTCUSD",1644551416784,0.002,43331.0,43330.0,0.99063351]
["bitfinex","BTCUSD",1644551417283,0.002,43331.0,43330.0,0.66654751]
["bitfinex","BTCUSD",1644551417482,0.002,43331.0,43330.0,0.6852537]
["bitfinex","BTCUSD",1644551418283,0.002,43331.0,43330.0,0.37741238]
["bitfinex","BTCUSD",1644551418685,0.002,43331.0,43330.0,0.27741238]
["bitfinex","BTCUSD",1644551418883,0.002,43331.0,43330.0,0.60149838]
["bitfinex","BTCUSD",1644551419083,0.002,43331.0,43330.0,0.37741238]
["bitfinex","BTCUSD",1644551419534,0.002,43331.0,43330.0,0.70149838]
["bitfinex","BTCUSD",1644551419731,0.002,43331.0,43330.0,0.39611857]
["bitfinex","BTCUSD",1644551419935,0.002,43331.0,43330.0,0.68279219]
["bitfinex","BTCUSD",1644551420133,0.002,43331.0,43330.0,0.25870619]
["bitfinex","BTCUSD",1644551420333,0.002,43331.0,43330.0,0.35870619]
["bitfinex","BTCUSD",1644551421437,0.002,43331.0,43330.0,0.6504715]
["bitfinex","BTCUSD",1644551421735,0.002,43331.0,43330.0,0.5504715]
["bitfinex","BTCUSD",1644551421935,0.002,43331.0,43330.0,0.6504715]
["bitfinex","BTCUSD",1644551422336,0.002,43331.0,43330.0,0.9745575]
["bitfinex","BTCUSD",1644551422536,0.002,43331.0,43330.0,0.6504715]
["bitfinex","BTCUSD",1644551423398,0.002,43331.0,43330.0,0.35870619]
["bitfinex","BTCUSD",1644551423700,0.002,43331.0,43330.0,0.25870619]
["bitfinex","BTCUSD",1644551424502,0.002,43336.0,43331.0,1.224086]
["bitfinex","BTCUSD",1644551424700,0.002,43340.0,43334.0,0.9]
["bitfinex","BTCUSD",1644551424701,0.001,43337.0,43334.0,0.9]
["bitfinex","BTCUSD",1644551424899,0.001,43337.0,43335.0,0.44237196]
["bitfinex","BTCUSD",1644551425098,0.001,43337.0,43335.0,0.49237196]
["bitfinex","BTCUSD",1644551425299,0.001,43337.0,43335.0,0.59237196]
["bitfinex","BTCUSD",1644551425500,0.001,43337.0,43336.0,0.324086]
["bitfinex","BTCUSD",1644551425701,0.001,43337.0,43336.0,0.370386]
["bitfinex","BTCUSD",1644551425900,0.001,43337.0,43336.0,0.470386]
["bitfinex","BTCUSD",1644551426833,0.001,43337.0,43336.0,0.78747639]
["bitfinex","BTCUSD",1644551427532,0.001,43337.0,43336.0,0.80618258]
["bitfinex","BTCUSD",1644551429635,0.001,43337.0,43336.0,0.82488877]
["bitfinex","BTCUSD",1644551429834,0.001,43337.0,43336.0,0.80618258]
["bitfinex","BTCUSD",1644551431490,0.02,43354.0,43338.0,0.9]
["bitfinex","BTCUSD",1644551431688,0.003,43352.0,43340.0,0.057694]
["bitfinex","BTCUSD",1644551431889,0.002,43346.0,43341.0,0.324086]
["bitfinex","BTCUSD",1644551432087,0.003,43352.0,43343.0,0.9]
["bitfinex","BTCUSD",1644551432291,0.001,43353.0,43351.0,0.9]
["bitfinex","BTCUSD",1644551432488,0.001,43353.0,43352.0,0.324086]
["bitfinex","BTCUSD",1644551432887,0.001,43353.0,43352.0,0.424086]
["bitfinex","BTCUSD",1644551433686,0.001,43353.0,43352.0,0.44279219]
["bitfinex","BTCUSD",1644551435532,0.001,43353.0,43352.0,0.46149838]
["bitfinex","BTCUSD",1644551435732,0.001,43353.0,43352.0,0.44279219]
["bitfinex","BTCUSD",1644551437633,0.001,43353.0,43352.0,0.46149838]
["bitfinex","BTCUSD",1644551437833,0.001,43353.0,43352.0,0.44279219]
["bitfinex","BTCUSD",1644551439193,0.001,43353.0,43352.0,0.73150825]
["bitfinex","BTCUSD",1644551439591,0.0045216,43361.0,43354.0,0.057684]
["bitfinex","BTCUSD",1644551439799,0.0045216,43361.0,43356.0,0.21877846]
["bitfinex","BTCUSD",1644551439992,0.0035216,43361.0,43359.0,0.09815125]
["bitfinex","BTCUSD",1644551440191,0.0035216,43361.0,43360.0,0.370386]
["bitfinex","BTCUSD",1644551440392,0.001,43361.0,43360.0,0.420386]
["bitfinex","BTCUSD",1644551440793,0.001,43361.0,43360.0,0.528053]
["bitfinex","BTCUSD",1644551441191,0.001,43361.0,43360.0,0.578053]
["bitfinex","BTCUSD",1644551441393,0.0001,43363.0,43361.0,0.9]
["bitfinex","BTCUSD",1644551441745,0.00071698,43363.0,43362.0,0.1795045]
["bitfinex","BTCUSD",1644551441944,0.00071698,43363.0,43362.0,0.5035905]
["bitfinex","BTCUSD",1644551442139,0.00497958,43363.0,43362.0,0.428056]
["bitfinex","BTCUSD",1644551442338,0.00497958,43363.0,43362.0,0.470386]
["bitfinex","BTCUSD",1644551442739,0.0043626,43363.0,43362.0,0.470386]
["bitfinex","BTCUSD",1644551443139,0.0001,43363.0,43362.0,0.470386]
["bitfinex","BTCUSD",1644551443740,0.0001,43363.0,43362.0,0.48909219]
["bitfinex","BTCUSD",1644551444345,0.33074255,43363.0,43362.0,0.48909219]
["bitfinex","BTCUSD",1644551444542,0.0043626,43363.0,43362.0,0.48909219]
["bitfinex","BTCUSD",1644551444742,0.0043626,43363.0,43362.0,0.44279219]
["bitfinex","BTCUSD",1644551444943,0.0001,43363.0,43362.0,0.44279219]
["bitfinex","BTCUSD",1644551445790,0.003,43367.0,43362.0,0.41731917]
["bitfinex","BTCUSD",1644551445990,0.001,43369.0,43365.0,0.10850756]
["bitfinex","BTCUSD",1644551446190,0.002,43373.0,43368.0,0.39573739]
["bitfinex","BTCUSD",1644551446388,0.002,43373.0,43370.0,0.323837]
["bitfinex","BTCUSD",1644551446590,0.002,43373.0,43371.0,0.0463]
["bitfinex","BTCUSD",1644551446789,0.002,43373.0,43372.0,0.323837]
["bitfinex","BTCUSD",1644551446991,0.002,43373.0,43372.0,0.370137]
["bitfinex","BTCUSD",1644551447189,0.002,43373.0,43372.0,0.470137]
["bitfinex","BTCUSD",1644551447789,0.002,43373.0,43372.0,0.48884319]
["bitfinex","BTCUSD",1644551448790,0.002,43373.0,43372.0,0.78431529]
["bitfinex","BTCUSD",1644551449638,0.002,43373.0,43372.0,0.80302148]
["bitfinex","BTCUSD",1644551449839,0.001,43377.0,43373.0,0.9]
["bitfinex","BTCUSD",1644551449840,0.001,43374.0,43373.0,0.9]
["bitfinex","BTCUSD",1644551450037,0.001,43377.0,43374.0,0.9]
["bitfinex","BTCUSD",1644551450237,0.001,43377.0,43375.0,1.25361762]
["bitfinex","BTCUSD",1644551450436,0.001,43377.0,43375.0,1.57745462]
["bitfinex","BTCUSD",1644551450636,0.001,43377.0,43375.0,1.67745462]
["bitfinex","BTCUSD",1644551450839,0.001,43377.0,43375.0,0.96140101]
["bitfinex","BTCUSD",1644551451038,0.001,43377.0,43375.0,0.77745462]
["bitfinex","BTCUSD",1644551451438,0.001,43377.0,43375.0,0.45361762]
["bitfinex","BTCUSD",1644551451839,0.001,43377.0,43375.0,0.47232381]
["bitfinex","BTCUSD",1644551452041,0.16217904,43392.0,43378.0,0.057644]
["bitfinex","BTCUSD",1644551452244,0.16217904,43392.0,43381.0,0.04573739]
["bitfinex","BTCUSD",1644551452440,0.16217904,43392.0,43382.0,0.850137]
["bitfinex","BTCUSD",1644551452842,0.16217904,43392.0,43382.0,1.13408561]
["bitfinex","BTCUSD",1644551453086,0.16217904,43392.0,43382.0,1.33806883]
["bitfinex","BTCUSD",1644551453285,0.16217904,43392.0,43383.0,0.50778561]
["bitfinex","BTCUSD",1644551453485,0.16217904,43392.0,43384.0,0.0463]
["bitfinex","BTCUSD",1644551453685,0.16217904,43392.0,43385.0,0.323837]
["bitfinex","BTCUSD",1644551453886,0.16217904,43392.0,43386.0,0.0463]
["bitfinex","BTCUSD",1644551454084,0.16217904,43392.0,43387.0,0.323837]
["bitfinex","BTCUSD",1644551454285,0.25355572,43390.0,43387.0,0.470137]
["bitfinex","BTCUSD",1644551454689,0.25781832,43390.0,43387.0,0.370137]
["bitfinex","BTCUSD",1644551454892,0.25781832,43390.0,43387.0,0.323837]
["bitfinex","BTCUSD",1644551455086,0.25826687,43390.0,43387.0,0.323837]
["bitfinex","BTCUSD",1644551455286,0.25826687,43390.0,43382.0,0.01870619]
["bitfinex","BTCUSD",1644551455486,0.25826687,43390.0,43383.0,0.38148942]
["bitfinex","BTCUSD",1644551455487,0.0042626,43385.0,43383.0,0.38148942]
["bitfinex","BTCUSD",1644551455687,0.0152626,43389.0,43387.0,0.01870619]
["bitfinex","BTCUSD",1644551455886,0.0152626,43389.0,43387.0,0.40019219]
["bitfinex","BTCUSD",1644551455887,0.011,43389.0,43387.0,0.40019219]
["bitfinex","BTCUSD",1644551456086,0.011,43389.0,43387.0,0.45019219]
["bitfinex","BTCUSD",1644551456287,0.0152626,43389.0,43387.0,0.48254534]
["bitfinex","BTCUSD",1644551456485,0.0152626,43389.0,43387.0,0.58254534]
["bitfinex","BTCUSD",1644551457335,0.0152626,43389.0,43387.0,0.53254534]
["bitfinex","BTCUSD",1644551457541,0.0152626,43389.0,43387.0,0.50019219]
["bitfinex","BTCUSD",1644551457736,0.0152626,43389.0,43387.0,0.46124938]
["bitfinex","BTCUSD",1644551457936,0.0152626,43389.0,43387.0,0.44254319]
["bitfinex","BTCUSD",1644551458137,0.011,43389.0,43387.0,0.44254319]
["bitfinex","BTCUSD",1644551458743,0.0052626,43388.0,43387.0,0.34254319]
["bitfinex","BTCUSD",1644551458940,0.0052626,43388.0,43387.0,0.01870619]
["bitfinex","BTCUSD",1644551459340,0.00668085,43388.0,43387.0,0.01870619]
["bitfinex","BTCUSD",1644551459741,0.00668085,43388.0,43387.0,0.03741238]
["bitfinex","BTCUSD",1644551459942,0.00668085,43388.0,43387.0,0.01870619]
["bitfinex","BTCUSD",1644551461385,0.00241825,43388.0,43387.0,0.34254319]
["bitfinex","BTCUSD",1644551461782,0.00241825,43388.0,43387.0,0.46124938]
["bitfinex","BTCUSD",1644551461984,0.00241825,43388.0,43387.0,0.44254319]
["bitfinex","BTCUSD",1644551462384,0.00241825,43388.0,43387.0,0.34254319]
["bitfinex","BTCUSD",1644551462584,0.00668085,43388.0,43387.0,0.34254319]
["bitfinex","BTCUSD",1644551462985,0.00241825,43388.0,43387.0,0.34254319]
["bitfinex","BTCUSD",1644551463986,0.00841825,43389.0,43387.0,0.34254319]
["bitfinex","BTCUSD",1644551464235,0.00841825,43389.0,43388.0,0.323837]
["bitfinex","BTCUSD",1644551464728,0.00841825,43389.0,43388.0,0.423837]
["bitfinex","BTCUSD",1644551465731,0.00841825,43389.0,43388.0,0.74417266]
["bitfinex","BTCUSD",1644551465931,0.00841825,43389.0,43388.0,0.84417266]
["bitfinex","BTCUSD",1644551466530,0.00841825,43389.0,43388.0,0.54254319]
["bitfinex","BTCUSD",1644551466732,0.16217904,43392.0,43390.0,0.323837]
["bitfinex","BTCUSD",1644551466733,0.00041808,43392.0,43390.0,0.323837]
["bitfinex","BTCUSD",1644551466934,0.12036,43400.0,43391.0,1.01526274]
["bitfinex","BTCUSD",1644551466935,0.00083616,43393.0,43391.0,1.01526274]
["bitfinex","BTCUSD",1644551467133,0.00083616,43393.0,43392.0,0.323837]
["bitfinex","BTCUSD",1644551467331,0.00083616,43393.0,43392.0,0.473837]
["bitfinex","BTCUSD",1644551467987,0.00083616,43393.0,43392.0,0.53146]
["bitfinex","BTCUSD",1644551468387,0.00509876,43393.0,43392.0,0.58908052]
["bitfinex","BTCUSD",1644551468585,0.00509876,43393.0,43392.0,0.53908052]
["bitfinex","BTCUSD",1644551470490,0.00509876,43393.0,43392.0,0.55778671]
["bitfinex","BTCUSD",1644551471087,0.00509876,43393.0,43392.0,0.35644324]
["bitfinex","BTCUSD",1644551471290,0.00509876,43393.0,43392.0,0.25644324]
["bitfinex","BTCUSD",1644551471486,0.00509876,43393.0,43392.0,0.35644324]
["bitfinex","BTCUSD",1644551471748,0.00509876,43393.0,43392.0,0.46406376]
["bitfinex","BTCUSD",1644551473535,0.00083616,43393.0,43392.0,0.46406376]
["bitfinex","BTCUSD",1644551473741,6e-05,43400.0,43394.0,0.957615]
["bitfinex","BTCUSD",1644551473936,6e-05,43400.0,43396.0,0.43906568]
["bitfinex","BTCUSD",1644551474136,6e-05,43400.0,43397.0,0.87288783]
["bitfinex","BTCUSD",1644551474335,6e-05,43400.0,43397.0,1.02288783]
["bitfinex","BTCUSD",1644551474536,6e-05,43400.0,43398.0,0.323655]
["bitfinex","BTCUSD",1644551474734,6e-05,43400.0,43399.0,0.33426231]
["bitfinex","BTCUSD",1644551474935,6e-05,43400.0,43399.0,0.77315131]
["bitfinex","BTCUSD",1644551475135,6e-05,43400.0,43399.0,0.588889]
["bitfinex","BTCUSD",1644551475790,6e-05,43400.0,43399.0,0.60759519]
["bitfinex","BTCUSD",1644551476188,6e-05,43400.0,43399.0,0.91648977]
["bitfinex","BTCUSD",1644551476388,6e-05,43400.0,43399.0,0.60759519]
["bitfinex","BTCUSD",1644551477390,6e-05,43400.0,43399.0,0.45759519]
["bitfinex","BTCUSD",1644551477789,6e-05,43400.0,43399.0,0.47630138]
["bitfinex","BTCUSD",1644551477990,6e-05,43400.0,43399.0,0.45759519]
["bitfinex","BTCUSD",1644551478992,6e-05,43400.0,43399.0,0.34236119]
["bitfinex","BTCUSD",1644551479837,0.25127136,43400.0,43399.0,0.36106738]
["bitfinex","BTCUSD",1644551480036,0.25127136,43400.0,43399.0,0.44236119]
["bitfinex","BTCUSD",1644551480236,0.25127136,43400.0,43399.0,0.49999619]
["bitfinex","BTCUSD",1644551480636,6e-05,43400.0,43399.0,0.49999619]
["bitfinex","BTCUSD",1644551481239,6e-05,43400.0,43399.0,0.89154072]
["bitfinex","BTCUSD",1644551481439,6e-05,43400.0,43399.0,0.90400348]
["bitfinex","BTCUSD",1644551481839,6e-05,43400.0,43399.0,0.92270967]
["bitfinex","BTCUSD",1644551482039,6e-05,43400.0,43399.0,0.59999619]
["bitfinex","BTCUSD",1644551482439,0.003,43418.0,43401.0,0.673655]
["bitfinex","BTCUSD",1644551482639,0.00254295,43408.0,43406.0,0.057619]
["bitfinex","BTCUSD",1644551482838,0.00254295,43408.0,43407.0,0.381273]
["bitfinex","BTCUSD",1644551483287,0.00254295,43408.0,43407.0,0.481273]
["bitfinex","BTCUSD",1644551483690,0.0042626,43408.0,43407.0,0.481273]
["bitfinex","BTCUSD",1644551483889,0.0042626,43408.0,43407.0,0.49997919]
["bitfinex","BTCUSD",1644551485291,0.00044863,43410.0,43408.0,0.323655]
["bitfinex","BTCUSD",1644551485692,0.00044863,43410.0,43409.0,0.057619]
["bitfinex","BTCUSD",1644551485895,0.00044863,43410.0,43409.0,0.381274]
["bitfinex","BTCUSD",1644551486092,0.09,43414.0,43409.0,0.431274]
["bitfinex","BTCUSD",1644551486298,0.09,43414.0,43410.0,0.496482]
["bitfinex","BTCUSD",1644551486299,0.0242626,43413.0,43410.0,0.496482]
["bitfinex","BTCUSD",1644551486491,0.00044863,43412.0,43411.0,0.563655]
["bitfinex","BTCUSD",1644551486744,0.00044863,43412.0,43411.0,0.671262]
["bitfinex","BTCUSD",1644551486938,0.00044863,43412.0,43411.0,0.771262]
["bitfinex","BTCUSD",1644551487337,0.0242626,43413.0,43411.0,0.94407351]
["bitfinex","BTCUSD",1644551487539,0.0242626,43413.0,43412.0,0.323655]
["bitfinex","BTCUSD",1644551487736,0.0242626,43413.0,43412.0,0.373655]
["bitfinex","BTCUSD",1644551487938,0.0242626,43413.0,43412.0,0.473655]
["bitfinex","BTCUSD",1644551489138,0.0242626,43413.0,43412.0,0.423655]
["bitfinex","BTCUSD",1644551489337,0.0242626,43413.0,43412.0,0.473655]
["bitfinex","BTCUSD",1644551489939,0.0242626,43413.0,43412.0,0.49236119]
["bitfinex","BTCUSD",1644551491389,0.02,43413.0,43412.0,0.49212216]
["bitfinex","BTCUSD",1644551491592,0.003,43418.0,43413.0,0.9]
["bitfinex","BTCUSD",1644551491796,0.02114993,43426.0,43416.0,0.057591]
["bitfinex","BTCUSD",1644551491990,0.02114993,43426.0,43417.0,0.369955]
["bitfinex","BTCUSD",1644551492191,0.00072028,43421.0,43417.0,0.369955]
["bitfinex","BTCUSD",1644551492388,0.00072028,43421.0,43417.0,0.469955]
["bitfinex","BTCUSD",1644551492889,0.00072028,43421.0,43419.0,0.323655]
["bitfinex","BTCUSD",1644551493290,0.00072028,43421.0,43419.0,0.373655]
["bitfinex","BTCUSD",1644551493487,0.00072028,43421.0,43420.0,0.323655]
["bitfinex","BTCUSD",1644551493893,0.001,43431.0,43422.0,0.40794913]
["bitfinex","BTCUSD",1644551494101,0.00181014,43433.0,43425.0,0.323655]
["bitfinex","BTCUSD",1644551494342,0.00181014,43433.0,43426.0,0.0463]
["bitfinex","BTCUSD",1644551494542,0.00181014,43433.0,43427.0,0.323655]
["bitfinex","BTCUSD",1644551494738,0.00181014,43433.0,43428.0,0.0463]
["bitfinex","BTCUSD",1644551494939,0.00181014,43433.0,43430.0,0.115144]
["bitfinex","BTCUSD",1644551495139,0.00181014,43433.0,43431.0,0.323655]
["bitfinex","BTCUSD",1644551495340,0.00181014,43433.0,43431.0,0.423655]
["bitfinex","BTCUSD",1644551495941,0.00181014,43433.0,43431.0,0.44236119]
["bitfinex","BTCUSD",1644551496144,0.00181014,43433.0,43430.0,0.35427883]
["bitfinex","BTCUSD",1644551496343,0.00181014,43433.0,43431.0,0.323484]
["bitfinex","BTCUSD",1644551496643,0.51274441,43432.0,43431.0,0.323484]
["bitfinex","BTCUSD",1644551497040,0.00181014,43433.0,43431.0,0.3993318]
["bitfinex","BTCUSD",1644551497242,0.00264175,43434.0,43432.0,0.496179]
["bitfinex","BTCUSD",1644551498092,0.002,43434.0,43432.0,0.496179]
["bitfinex","BTCUSD",1644551498289,0.002,43434.0,43432.0,0.696179]
["bitfinex","BTCUSD",1644551499391,0.002,43434.0,43433.0,0.30118479]
["bitfinex","BTCUSD",1644551499593,0.002,43434.0,43433.0,0.323484]
["bitfinex","BTCUSD",1644551499793,0.002,43434.0,43433.0,0.064701]
["bitfinex","BTCUSD",1644551499996,0.002,43434.0,43433.0,0.323484]
["bitfinex","BTCUSD",1644551500200,0.671784,43434.0,43424.0,0.172778]
["bitfinex","BTCUSD",1644551500395,0.002,43434.0,43424.0,0.115183]
["bitfinex","BTCUSD",1644551500794,0.002,43434.0,43427.0,0.115168]
["bitfinex","BTCUSD",1644551500996,0.002,43434.0,43428.0,0.38107381]
["bitfinex","BTCUSD",1644551501194,0.002,43434.0,43432.0,0.08748756]
["bitfinex","BTCUSD",1644551501394,0.002,43434.0,43433.0,0.323484]
["bitfinex","BTCUSD",1644551501595,0.29722626,43434.0,43432.0,0.438641]
["bitfinex","BTCUSD",1644551501841,0.29722626,43434.0,43432.0,0.538641]
["bitfinex","BTCUSD",1644551502040,0.29722626,43434.0,43432.0,0.59621761]
["bitfinex","BTCUSD",1644551503039,0.29722626,43434.0,43432.0,0.49621761]
["bitfinex","BTCUSD",1644551503239,0.29722626,43434.0,43432.0,0.323484]
["bitfinex","BTCUSD",1644551503439,0.29722626,43434.0,43431.0,0.23031022]
["bitfinex","BTCUSD",1644551503841,0.05,43432.0,43426.0,0.25321749]
["bitfinex","BTCUSD",1644551504040,0.26424626,43427.0,43426.0,0.15321749]
["bitfinex","BTCUSD",1644551504240,0.53695935,43427.0,43426.0,0.15321749]
["bitfinex","BTCUSD",1644551504443,0.35581953,43428.0,43426.0,0.47670149]
["bitfinex","BTCUSD",1644551504642,0.35581953,43428.0,43427.0,0.323484]
["bitfinex","BTCUSD",1644551505344,0.35581953,43428.0,43426.0,0.03804]
["bitfinex","BTCUSD",1644551505345,0.69312852,43428.0,43426.0,0.03804]
["bitfinex","BTCUSD",1644551505589,0.69312852,43428.0,43426.0,0.03304]
["bitfinex","BTCUSD",1644551505590,0.33339205,43427.0,43426.0,0.03304]
["bitfinex","BTCUSD",1644551505990,0.33339205,43427.0,43415.0,0.03788478]
["bitfinex","BTCUSD",1644551506191,0.33339205,43427.0,43415.0,0.01972189]
["bitfinex","BTCUSD",1644551506192,0.36604519,43416.0,43415.0,0.01972189]
["bitfinex","BTCUSD",1644551506391,0.36604519,43416.0,43415.0,0.34320589]
["bitfinex","BTCUSD",1644551506592,0.71369996,43416.0,43415.0,0.34320589]
["bitfinex","BTCUSD",1644551507191,0.36604519,43416.0,43415.0,0.34320589]
["bitfinex","BTCUSD",1644551507394,0.05064396,43418.0,43415.0,0.40081389]
["bitfinex","BTCUSD",1644551507595,0.00064396,43418.0,43416.0,0.323484]
["bitfinex","BTCUSD",1644551507794,0.05,43422.0,43416.0,0.323484]
["bitfinex","BTCUSD",1644551507795,0.0463,43420.0,43416.0,0.323484]
["bitfinex","BTCUSD",1644551507997,0.00064396,43419.0,43416.0,0.323484]
["bitfinex","BTCUSD",1644551508394,0.36660181,43418.0,43416.0,0.323484]
["bitfinex","BTCUSD",1644551508596,0.36660181,43418.0,43417.0,0.323484]
["bitfinex","BTCUSD",1644551508796,0.36660181,43418.0,43410.0,0.23043664]
["bitfinex","BTCUSD",1644551508797,0.36660181,43418.0,43412.0,0.323484]
["bitfinex","BTCUSD",1644551509440,0.36660181,43418.0,43413.0,0.323484]
["bitfinex","BTCUSD",1644551509641,0.00133509,43416.0,43414.0,0.323484]
["bitfinex","BTCUSD",1644551510040,0.00133509,43416.0,43412.0,0.323484]
["bitfinex","BTCUSD",1644551510240,0.00133509,43416.0,43410.0,0.05761637]
["bitfinex","BTCUSD",1644551510441,0.00133509,43416.0,43411.0,0.323484]
["bitfinex","BTCUSD",1644551511342,0.00133509,43416.0,43412.0,0.323484]
["bitfinex","BTCUSD",1644551511541,0.29982967,43412.0,43411.0,0.323484]
["bitfinex","BTCUSD",1644551511741,0.00133509,43416.0,43411.0,0.323484]
["bitfinex","BTCUSD",1644551513589,0.00133509,43416.0,43413.0,0.323484]
["bitfinex","BTCUSD",1644551513793,0.00133509,43416.0,43413.0,0.423484]
["bitfinex","BTCUSD",1644551514591,0.00064395,43417.0,43413.0,0.53869981]
["bitfinex","BTCUSD",1644551514794,0.00064395,43417.0,43415.0,0.381092]
["bitfinex","BTCUSD",1644551514991,0.00159618,43418.0,43415.0,0.381092]
["bitfinex","BTCUSD",1644551515192,0.00064397,43417.0,43415.0,0.381092]
["bitfinex","BTCUSD",1644551515391,0.00064397,43417.0,43415.0,0.323484]
["bitfinex","BTCUSD",1644551515595,0.00064397,43417.0,43414.0,0.057608]
["bitfinex","BTCUSD",1644551515793,0.00064397,43417.0,43413.0,0.05760781]
["bitfinex","BTCUSD",1644551515994,0.3178362,43417.0,43413.0,0.05760781]
["bitfinex","BTCUSD",1644551516193,0.00159618,43418.0,43415.0,0.323484]
["bitfinex","BTCUSD",1644551516395,0.00064397,43417.0,43415.0,0.323484]
["bitfinex","BTCUSD",1644551517445,0.00159618,43418.0,43416.0,0.323484]
["bitfinex","BTCUSD",1644551517642,0.00159618,43418.0,43413.0,0.05760781]
["bitfinex","BTCUSD",1644551517643,0.00204771,43418.0,43413.0,0.05760781]
["bitfinex","BTCUSD",1644551518042,0.00204771,43418.0,43414.0,0.323484]
["bitfinex","BTCUSD",1644551518242,0.00204771,43418.0,43415.0,0.323484]
["bitfinex","BTCUSD",1644551518443,0.00204771,43418.0,43413.0,0.05760781]
["bitfinex","BTCUSD",1644551518644,0.00159618,43418.0,43413.0,0.05760781]
["bitfinex","BTCUSD",1644551519745,0.26595968,43419.0,43413.0,0.05760781]
["bitfinex","BTCUSD",1644551519947,0.00064432,43418.0,43413.0,0.05760781]
["bitfinex","BTCUSD",1644551520488,0.00064432,43418.0,43412.0,0.057615]
["bitfinex","BTCUSD",1644551520689,0.256604,43419.0,43412.0,0.057615]
["bitfinex","BTCUSD",1644551520889,0.256604,43419.0,43411.0,0.33043751]
["bitfinex","BTCUSD",1644551521289,0.256604,43419.0,43411.0,0.29739376]
["bitfinex","BTCUSD",1644551521489,0.256604,43419.0,43411.0,0.215216]
["bitfinex","BTCUSD",1644551521889,0.246604,43419.0,43411.0,0.115216]
["bitfinex","BTCUSD",1644551522291,0.37223053,43412.0,43411.0,0.4387]
["bitfinex","BTCUSD",1644551522495,0.35223053,43412.0,43411.0,0.4387]
["bitfinex","BTCUSD",1644551522691,0.35223053,43412.0,43411.0,0.5387]
["bitfinex","BTCUSD",1644551524843,0.34723053,43412.0,43411.0,0.5387]
["bitfinex","BTCUSD",1644551525246,0.34723053,43412.0,43403.0,0.115236]
["bitfinex","BTCUSD",1644551525247,0.323557,43411.0,43403.0,0.115236]
["bitfinex","BTCUSD",1644551525443,0.323557,43411.0,43398.0,0.3941]
["bitfinex","BTCUSD",1644551525444,0.05,43404.0,43388.0,0.4955]
["bitfinex","BTCUSD",1644551525643,0.323557,43403.0,43388.0,0.4955]
["bitfinex","BTCUSD",1644551525844,0.0463,43404.0,43400.0,0.06630109]
["bitfinex","BTCUSD",1644551526043,0.37336681,43400.0,43388.0,0.4955]
["bitfinex","BTCUSD",1644551526241,0.37954652,43401.0,43388.0,0.610767]
["bitfinex","BTCUSD",1644551526442,0.37954652,43401.0,43389.0,0.323557]
["bitfinex","BTCUSD",1644551527043,0.36954652,43401.0,43394.0,0.08905264]
["bitfinex","BTCUSD",1644551527244,0.36954652,43401.0,43394.0,0.20431964]
["bitfinex","BTCUSD",1644551527443,0.36954652,43401.0,43394.0,0.31958164]
["bitfinex","BTCUSD",1644551527849,0.0463,43404.0,43396.0,0.057634]
["bitfinex","BTCUSD",1644551528098,0.0463,43404.0,43397.0,0.323557]
["bitfinex","BTCUSD",1644551528296,0.0463,43404.0,43399.0,0.065138]
["bitfinex","BTCUSD",1644551528495,0.0463,43404.0,43398.0,0.11543606]
["bitfinex","BTCUSD",1644551528696,0.3463,43410.0,43399.0,0.438797]
["bitfinex","BTCUSD",1644551528899,0.54696836,43409.0,43402.0,0.11524458]
["bitfinex","BTCUSD",1644551529096,0.32038677,43405.0,43403.0,0.057624]
["bitfinex","BTCUSD",1644551529297,0.31038677,43405.0,43403.0,0.057624]
["bitfinex","BTCUSD",1644551529497,0.31038677,43405.0,43399.0,0.11524]
["bitfinex","BTCUSD",1644551529699,0.31038677,43405.0,43403.0,0.00064478]
["bitfinex","BTCUSD",1644551529700,0.30038677,43405.0,43403.0,0.00064478]
["bitfinex","BTCUSD",1644551530499,0.2736307,43404.0,43403.0,0.00064478]
["bitfinex","BTCUSD",1644551530698,0.2736307,43404.0,43399.0,0.11524]
["bitfinex","BTCUSD",1644551530699,0.30038677,43405.0,43399.0,0.11524]
["bitfinex","BTCUSD",1644551530898,0.30038677,43405.0,43402.0,0.00064478]
["bitfinex","BTCUSD",1644551531096,0.27767304,43404.0,43402.0,0.00064478]
["bitfinex","BTCUSD",1644551531297,0.30038677,43405.0,43402.0,0.00064478]
["bitfinex","BTCUSD",1644551531497,0.27697313,43404.0,43402.0,0.00064478]
["bitfinex","BTCUSD",1644551531746,0.30038677,43405.0,43402.0,0.00064478]
["bitfinex","BTCUSD",1644551532039,0.30038677,43405.0,43401.0,0.00064479]
["bitfinex","BTCUSD",1644551532944,0.05,43412.0,43401.0,0.00064479]
["bitfinex","BTCUSD",1644551532945,0.5748,43414.0,43412.0,0.06526994]
["bitfinex","BTCUSD",1644551533140,0.69940997,43422.0,43412.0,0.06526994]
["bitfinex","BTCUSD",1644551533438,0.00064457,43416.0,43412.0,0.06526994]
["bitfinex","BTCUSD",1644551533838,0.00064457,43416.0,43402.0,0.4]
["bitfinex","BTCUSD",1644551533839,0.28876671,43413.0,43410.0,0.057618]
["bitfinex","BTCUSD",1644551534038,0.28876671,43413.0,43408.0,0.115227]
["bitfinex","BTCUSD",1644551534238,0.28876671,43413.0,43409.0,0.323557]
["bitfinex","BTCUSD",1644551534440,0.28876671,43413.0,43407.0,0.00064479]
["bitfinex","BTCUSD",1644551534638,0.28876671,43413.0,43408.0,0.323557]
["bitfinex","BTCUSD",1644551535039,0.64867901,43413.0,43408.0,0.323557]
["bitfinex","BTCUSD",1644551535239,0.64867901,43413.0,43409.0,0.057619]
["bitfinex","BTCUSD",1644551536192,0.64867901,43413.0,43408.0,0.323557]
["bitfinex","BTCUSD",1644551536391,0.64867901,43413.0,43407.0,0.00064478]
["bitfinex","BTCUSD",1644551536592,0.64867901,43413.0,43405.0,0.18554459]
["bitfinex","BTCUSD",1644551536791,0.64867901,43413.0,43407.0,0.0005935]
["bitfinex","BTCUSD",1644551536992,0.64867901,43413.0,43407.0,0.0582165]
["bitfinex","BTCUSD",1644551537792,0.64867901,43413.0,43407.0,0.057623]
["bitfinex","BTCUSD",1644551537992,0.64867901,43413.0,43407.0,0.0582165]
["bitfinex","BTCUSD",1644551538994,0.64867901,43413.0,43407.0,0.057623]
["bitfinex","BTCUSD",1644551539255,0.64867901,43413.0,43407.0,0.0582165]
["bitfinex","BTCUSD",1644551540353,0.64867901,43413.0,43407.0,0.057623]
["bitfinex","BTCUSD",1644551540556,0.64867901,43413.0,43407.0,0.05778119]
["bitfinex","BTCUSD",1644551540862,0.24568622,43418.0,43408.0,0.08033494]
["bitfinex","BTCUSD",1644551541054,0.24568622,43421.0,43409.0,2.25794363]
["bitfinex","BTCUSD",1644551541255,0.1212,43423.0,43411.0,0.057609]
["bitfinex","BTCUSD",1644551541256,0.24568622,43423.0,43411.0,0.057609]
["bitfinex","BTCUSD",1644551541553,0.24568622,43424.0,43412.0,0.32353]
["bitfinex","BTCUSD",1644551541852,0.00060879,43417.0,43416.0,0.057603]
["bitfinex","BTCUSD",1644551542053,0.00060879,43417.0,43416.0,0.381101]
["bitfinex","BTCUSD",1644551542254,0.00060879,43417.0,43416.0,0.531101]
["bitfinex","BTCUSD",1644551542753,0.38722358,43420.0,43416.0,0.588705]
["bitfinex","BTCUSD",1644551542998,0.00060878,43419.0,43418.0,0.057605]
["bitfinex","BTCUSD",1644551543199,0.00060878,43419.0,43418.0,0.36624491]
["bitfinex","BTCUSD",1644551543795,0.28375484,43419.0,43418.0,0.04276291]
["bitfinex","BTCUSD",1644551543997,0.28375484,43419.0,43416.0,0.057604]
["bitfinex","BTCUSD",1644551543998,0.52883228,43419.0,43416.0,0.057604]
["bitfinex","BTCUSD",1644551544201,0.52883228,43419.0,43407.0,0.00053692]
["bitfinex","BTCUSD",1644551544202,0.2943146,43417.0,43407.0,0.00053692]
["bitfinex","BTCUSD",1644551544403,0.24580073,43413.0,43409.0,0.115235]
["bitfinex","BTCUSD",1644551544598,0.29145808,43412.0,43409.0,0.115235]
["bitfinex","BTCUSD",1644551544899,0.29145808,43412.0,43410.0,0.0180366]
["bitfinex","BTCUSD",1644551545099,0.29145808,43412.0,43410.0,0.0756566]
["bitfinex","BTCUSD",1644551545299,0.39056811,43411.0,43410.0,0.0756566]
["bitfinex","BTCUSD",1644551545499,1.00750054,43411.0,43410.0,0.0756566]
["bitfinex","BTCUSD",1644551545902,1.00750054,43411.0,43410.0,0.0180366]
["bitfinex","BTCUSD",1644551546303,1.00750054,43411.0,43409.0,0.115235]
["bitfinex","BTCUSD",1644551546501,0.71776066,43411.0,43409.0,0.115235]
["bitfinex","BTCUSD",1644551546941,0.27550394,43410.0,43409.0,0.115235]
["bitfinex","BTCUSD",1644551547143,0.76776066,43411.0,43407.0,0.00053692]
["bitfinex","BTCUSD",1644551547343,0.323557,43408.0,43407.0,0.00053692]
["bitfinex","BTCUSD",1644551547542,0.2943146,43410.0,43400.0,0.0196034]
["bitfinex","BTCUSD",1644551548342,1.01207526,43411.0,43401.0,0.11525883]
["bitfinex","BTCUSD",1644551548550,1.01207526,43411.0,43401.0,0.05762683]
["bitfinex","BTCUSD",1644551548551,0.02086381,43410.0,43401.0,0.05762683]
["bitfinex","BTCUSD",1644551548742,0.01773869,43410.0,43401.0,0.05762683]
["bitfinex","BTCUSD",1644551549142,0.31205329,43410.0,43401.0,0.05762683]
["bitfinex","BTCUSD",1644551549343,0.27864406,43409.0,43404.0,0.057624]
["bitfinex","BTCUSD",1644551549542,0.01773869,43410.0,43404.0,0.057624]
["bitfinex","BTCUSD",1644551549944,0.11773869,43410.0,43404.0,0.057624]
["bitfinex","BTCUSD",1644551550345,0.12100765,43410.0,43404.0,0.057624]
["bitfinex","BTCUSD",1644551550593,0.12100765,43410.0,43404.0,0.115245]
["bitfinex","BTCUSD",1644551550594,0.48291619,43409.0,43404.0,0.115245]
["bitfinex","BTCUSD",1644551551200,0.323557,43408.0,43399.0,0.115259]
["bitfinex","BTCUSD",1644551551394,0.2943146,43408.0,43404.0,0.0006439]
["bitfinex","BTCUSD",1644551551593,0.91285309,43409.0,43404.0,0.0006439]
["bitfinex","BTCUSD",1644551551794,0.19853849,43409.0,43404.0,0.0006439]
["bitfinex","BTCUSD",1644551551993,0.41532225,43410.0,43404.0,0.0006439]
["bitfinex","BTCUSD",1644551552393,0.02100925,43408.0,43402.0,0.05326914]
["bitfinex","BTCUSD",1644551552593,0.02100925,43408.0,43404.0,0.0006439]
["bitfinex","BTCUSD",1644551552793,0.02100925,43408.0,43405.0,0.057626]
["bitfinex","BTCUSD",1644551553697,0.02100925,43408.0,43404.0,0.057626]
["bitfinex","BTCUSD",1644551553897,0.65616959,43404.0,43402.0,0.115248]
["bitfinex","BTCUSD",1644551554093,0.37567533,43404.0,43402.0,0.115248]
["bitfinex","BTCUSD",1644551554544,0.37567533,43404.0,43403.0,0.323557]
["bitfinex","BTCUSD",1644551555144,0.37567533,43404.0,43402.0,0.172878]
["bitfinex","BTCUSD",1644551556443,0.0006438,43409.0,43402.0,0.172878]
["bitfinex","BTCUSD",1644551556641,0.29412192,43405.0,43402.0,0.172878]
["bitfinex","BTCUSD",1644551556841,0.29412192,43405.0,43403.0,0.065075]
["bitfinex","BTCUSD",1644551557043,0.29412192,43405.0,43404.0,0.323556]
["bitfinex","BTCUSD",1644551557243,0.29412192,43405.0,43404.0,0.065073]
["bitfinex","BTCUSD",1644551557443,0.29412192,43405.0,43402.0,0.172878]
["bitfinex","BTCUSD",1644551557743,0.581867,43405.0,43402.0,0.172878]
["bitfinex","BTCUSD",1644551557994,0.581867,43405.0,43403.0,0.057628]
["bitfinex","BTCUSD",1644551558996,0.29412192,43405.0,43402.0,0.0582725]
["bitfinex","BTCUSD",1644551559203,0.2911978,43405.0,43402.0,0.0582725]
["bitfinex","BTCUSD",1644551559598,0.29252168,43405.0,43402.0,0.05763]
["bitfinex","BTCUSD",1644551559998,0.58017826,43405.0,43402.0,0.05763]
["bitfinex","BTCUSD",1644551560798,0.58017826,43405.0,43402.0,0.056586]
["bitfinex","BTCUSD",1644551561197,0.58017826,43405.0,43402.0,0.114215]
["bitfinex","BTCUSD",1644551564045,0.29252168,43405.0,43403.0,0.057627]
["bitfinex","BTCUSD",1644551565342,0.56825192,43405.0,43403.0,0.057627]
["bitfinex","BTCUSD",1644551567001,0.00132388,43405.0,43404.0,0.3]
["bitfinex","BTCUSD",1644551567202,3.88e-06,43405.0,43404.0,0.369857]
["bitfinex","BTCUSD",1644551567401,0.00064381,43409.0,43404.0,0.527461]
["bitfinex","BTCUSD",1644551567600,0.00064381,43409.0,43407.0,0.381133]
["bitfinex","BTCUSD",1644551567902,0.24595738,43417.0,43408.0,0.0463]
["bitfinex","BTCUSD",1644551568100,0.2678128,43418.0,43409.0,0.065063]
["bitfinex","BTCUSD",1644551568302,0.00064383,43410.0,43409.0,0.5258392]
["bitfinex","BTCUSD",1644551568500,0.00064383,43410.0,43409.0,0.6721392]
["bitfinex","BTCUSD",1644551568700,0.00064383,43410.0,43409.0,0.7721392]
["bitfinex","BTCUSD",1644551569103,0.24588976,43414.0,43410.0,0.05]
["bitfinex","BTCUSD",1644551569344,0.00064382,43412.0,43411.0,0.535022]
["bitfinex","BTCUSD",1644551569542,0.00064382,43412.0,43411.0,0.527471]
["bitfinex","BTCUSD",1644551569740,0.00064382,43412.0,43411.0,0.627471]
["bitfinex","BTCUSD",1644551570143,0.00064382,43412.0,43411.0,0.68508318]
["bitfinex","BTCUSD",1644551570343,0.24588976,43415.0,43414.0,0.00312613]
["bitfinex","BTCUSD",1644551570541,0.24588976,43415.0,43414.0,0.06737368]
["bitfinex","BTCUSD",1644551571942,0.24653356,43417.0,43414.0,0.12497968]
["bitfinex","BTCUSD",1644551572141,0.24653356,43417.0,43415.0,0.115211]
["bitfinex","BTCUSD",1644551572341,0.24653356,43417.0,43416.0,0.323515]
["bitfinex","BTCUSD",1644551572742,0.24588976,43417.0,43416.0,0.323515]
["bitfinex","BTCUSD",1644551572994,0.3957115,43419.0,43417.0,0.115208]
["bitfinex","BTCUSD",1644551573195,0.3957115,43419.0,43418.0,0.057603]
["bitfinex","BTCUSD",1644551573993,0.39506771,43419.0,43418.0,0.057603]
["bitfinex","BTCUSD",1644551574193,0.1,43419.0,43418.0,0.057603]
["bitfinex","BTCUSD",1644551575094,0.1,43419.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644551575595,0.39506771,43419.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644551575796,0.39506771,43419.0,43416.0,0.057608]
["bitfinex","BTCUSD",1644551578444,0.39506771,43419.0,43416.0,0.11522]
["bitfinex","BTCUSD",1644551579547,0.39506771,43419.0,43417.0,0.323557]
["bitfinex","BTCUSD",1644551579844,0.39506771,43419.0,43418.0,0.057608]
["bitfinex","BTCUSD",1644551580245,0.39506771,43419.0,43418.0,0.381165]
["bitfinex","BTCUSD",1644551580491,0.39506771,43419.0,43418.0,0.057608]
["bitfinex","BTCUSD",1644551580691,0.1,43419.0,43418.0,0.057608]
["bitfinex","BTCUSD",1644551582494,0.1,43419.0,43418.0,0.381165]
["bitfinex","BTCUSD",1644551582894,0.34586021,43419.0,43418.0,0.381165]
["bitfinex","BTCUSD",1644551583895,0.1,43419.0,43418.0,0.057608]
["bitfinex","BTCUSD",1644551584349,0.1,43419.0,43418.0,0.381165]
["bitfinex","BTCUSD",1644551584949,0.34584991,43419.0,43418.0,0.381165]
["bitfinex","BTCUSD",1644551587352,0.1,43419.0,43418.0,0.381165]
["bitfinex","BTCUSD",1644551588195,0.1,43419.0,43417.0,0.11520651]
["bitfinex","BTCUSD",1644551588196,0.34584356,43419.0,43417.0,0.11520651]
["bitfinex","BTCUSD",1644551588395,0.1,43419.0,43418.0,0.06493]
["bitfinex","BTCUSD",1644551588795,0.1,43419.0,43418.0,0.122531]
["bitfinex","BTCUSD",1644551588997,0.1,43419.0,43418.0,0.172531]
["bitfinex","BTCUSD",1644551590401,0.06907336,43433.0,43419.0,0.98242573]
["bitfinex","BTCUSD",1644551590604,0.34313193,43431.0,43427.0,0.04999999]
["bitfinex","BTCUSD",1644551590802,0.02117135,43433.0,43428.0,0.1112]
["bitfinex","BTCUSD",1644551590999,0.02117135,43433.0,43431.0,0.02142354]
["bitfinex","BTCUSD",1644551591205,0.001,43436.0,43434.0,0.18388262]
["bitfinex","BTCUSD",1644551591400,0.001,43436.0,43435.0,0.31040443]
["bitfinex","BTCUSD",1644551591846,0.001,43436.0,43434.0,0.21900497]
["bitfinex","BTCUSD",1644551592046,0.001,43436.0,43434.0,0.161435]
["bitfinex","BTCUSD",1644551592646,0.39126104,43435.0,43434.0,0.161435]
["bitfinex","BTCUSD",1644551592843,0.39126104,43435.0,43434.0,0.103866]
["bitfinex","BTCUSD",1644551593046,0.76479504,43435.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551593346,0.47240041,43434.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551593545,0.47240041,43433.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551594546,0.323534,43433.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551595348,0.62534689,43433.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551595791,0.77387155,43433.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551596391,0.62534689,43433.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551596793,0.65869418,43433.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551599843,0.35688129,43433.0,43432.0,0.02117135]
["bitfinex","BTCUSD",1644551600447,0.35688129,43433.0,43432.0,0.06689136]
["bitfinex","BTCUSD",1644551600644,0.35688129,43433.0,43432.0,0.04572001]
["bitfinex","BTCUSD",1644551601045,0.70688129,43433.0,43432.0,0.04572001]
["bitfinex","BTCUSD",1644551601350,0.381148,43431.0,43425.0,0.00064348]
["bitfinex","BTCUSD",1644551601545,0.323534,43427.0,43425.0,0.00064348]
["bitfinex","BTCUSD",1644551601845,0.323534,43427.0,43419.0,0.00325689]
["bitfinex","BTCUSD",1644551602045,0.34404719,43427.0,43419.0,0.00325689]
["bitfinex","BTCUSD",1644551602247,0.34404719,43427.0,43425.0,0.00019631]
["bitfinex","BTCUSD",1644551602546,0.82026371,43426.0,43425.0,0.00019631]
["bitfinex","BTCUSD",1644551603194,0.49672971,43426.0,43419.0,0.00325689]
["bitfinex","BTCUSD",1644551603395,0.49672971,43426.0,43423.0,0.00064397]
["bitfinex","BTCUSD",1644551603594,0.323534,43425.0,43423.0,0.00064397]
["bitfinex","BTCUSD",1644551603994,0.49672971,43426.0,43423.0,0.00064397]
["bitfinex","BTCUSD",1644551603995,0.25262772,43424.0,43423.0,0.00064397]
["bitfinex","BTCUSD",1644551604195,0.34407403,43427.0,43423.0,0.00064397]
["bitfinex","BTCUSD",1644551604397,0.34407403,43430.0,43420.0,0.115203]
["bitfinex","BTCUSD",1644551604598,0.00064387,43429.0,43422.0,0.00064398]
["bitfinex","BTCUSD",1644551604995,0.00064387,43429.0,43423.0,1.85507079]
["bitfinex","BTCUSD",1644551605200,0.00064387,43429.0,43422.0,0.00064398]
["bitfinex","BTCUSD",1644551605201,0.36011976,43428.0,43425.0,0.057597]
["bitfinex","BTCUSD",1644551605396,0.36011976,43428.0,43426.0,0.057597]
["bitfinex","BTCUSD",1644551605599,0.36011976,43428.0,43425.0,0.115193]
["bitfinex","BTCUSD",1644551606196,0.36011976,43428.0,43426.0,0.057597]
["bitfinex","BTCUSD",1644551607745,0.323534,43432.0,43431.0,0.23358889]
["bitfinex","BTCUSD",1644551607948,0.34811236,43432.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551608346,0.64549271,43432.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551608546,0.67007044,43432.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551608847,0.001,43436.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551609049,0.02457592,43435.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551609246,0.001,43436.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551609448,0.02457867,43435.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551609646,0.42829667,43435.0,43431.0,0.26781887]
["bitfinex","BTCUSD",1644551609849,0.28533274,43434.0,43432.0,0.057594]
["bitfinex","BTCUSD",1644551610048,0.26075407,43434.0,43432.0,0.057594]
["bitfinex","BTCUSD",1644551611196,0.403718,43435.0,43432.0,0.057594]
["bitfinex","BTCUSD",1644551611396,0.02458059,43434.0,43432.0,0.115183]
["bitfinex","BTCUSD",1644551611595,0.403718,43435.0,43432.0,0.115183]
["bitfinex","BTCUSD",1644551611796,0.403718,43435.0,43433.0,0.057588]
["bitfinex","BTCUSD",1644551611997,0.00045075,43435.0,43433.0,0.057588]
["bitfinex","BTCUSD",1644551612795,0.001,43436.0,43433.0,0.057588]
["bitfinex","BTCUSD",1644551612996,0.05328487,43435.0,43433.0,0.057588]
["bitfinex","BTCUSD",1644551613202,0.05328487,43435.0,43433.0,0.11517599]
["bitfinex","BTCUSD",1644551614642,0.05328487,43435.0,43432.0,0.057594]
["bitfinex","BTCUSD",1644551614843,0.3441117,43433.0,43432.0,0.057594]
["bitfinex","BTCUSD",1644551615343,0.001,43436.0,43432.0,0.057594]
["bitfinex","BTCUSD",1644551615344,0.3441117,43434.0,43432.0,0.057594]
["bitfinex","BTCUSD",1644551615544,0.3441117,43434.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551615747,0.29494658,43432.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551615943,0.29494648,43432.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551616144,0.59162585,43432.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551616344,0.29667584,43432.0,43431.0,0.21023001]
["bitfinex","BTCUSD",1644551616543,0.29494966,43432.0,43431.0,0.21015045]
["bitfinex","BTCUSD",1644551616744,0.29494966,43432.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551616946,0.34471905,43434.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551617148,0.29494876,43432.0,43431.0,0.32533881]
["bitfinex","BTCUSD",1644551617747,0.29494876,43433.0,43431.0,0.32533881]
["bitfinex","BTCUSD",1644551618398,0.33118306,43432.0,43431.0,0.38292981]
["bitfinex","BTCUSD",1644551618595,0.62613182,43432.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551618795,0.33118306,43432.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551619396,0.62612396,43432.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551620097,0.2949409,43432.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551620296,0.3441117,43435.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551620297,0.2949409,43433.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551620898,0.97632081,43433.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551621096,0.58232819,43433.0,43431.0,0.26774645]
["bitfinex","BTCUSD",1644551621299,0.58232819,43433.0,43431.0,0.32533732]
["bitfinex","BTCUSD",1644551621498,0.58232819,43433.0,43431.0,0.26151417]
["bitfinex","BTCUSD",1644551621747,0.28738729,43433.0,43431.0,0.26151417]
["bitfinex","BTCUSD",1644551622044,0.29493551,43432.0,43431.0,0.26151417]
["bitfinex","BTCUSD",1644551622444,0.29493551,43433.0,43431.0,0.31910504]
["bitfinex","BTCUSD",1644551622645,0.29493551,43435.0,43432.0,0.05758]
["bitfinex","BTCUSD",1644551622846,0.001,43436.0,43432.0,0.22273999]
["bitfinex","BTCUSD",1644551622847,0.00063162,43434.0,43432.0,0.22273999]
["bitfinex","BTCUSD",1644551623347,0.001,43436.0,43434.0,0.05872142]
["bitfinex","BTCUSD",1644551623647,0.001,43436.0,43434.0,0.10872142]
["bitfinex","BTCUSD",1644551623944,0.001,43436.0,43434.0,0.16629542]
["bitfinex","BTCUSD",1644551624144,0.00063161,43435.0,43434.0,0.16629542]
["bitfinex","BTCUSD",1644551624343,0.00063161,43435.0,43434.0,0.16629642]
["bitfinex","BTCUSD",1644551624545,0.00063161,43435.0,43434.0,0.11629642]
["bitfinex","BTCUSD",1644551624946,0.29493551,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551625147,0.001,43436.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551625344,0.2731545,43436.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551626201,0.2731545,43436.0,43434.0,0.23149398]
["bitfinex","BTCUSD",1644551626396,0.2731545,43436.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551626397,0.3441117,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551626595,0.6676457,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551626895,0.66759638,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551627296,0.68617647,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551627500,0.48598121,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551627696,0.34406479,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551628707,0.0026242,43438.0,43437.0,0.96971694]
["bitfinex","BTCUSD",1644551628708,0.0012484,43438.0,43437.0,0.96971694]
["bitfinex","BTCUSD",1644551628902,0.24570746,43442.0,43438.0,0.9]
["bitfinex","BTCUSD",1644551629102,0.24570746,43443.0,43440.0,0.04999999]
["bitfinex","BTCUSD",1644551629351,0.24570746,43443.0,43441.0,0.0463]
["bitfinex","BTCUSD",1644551629551,0.28242836,43443.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551629749,0.61838295,43442.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551629949,0.29484895,43442.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551630152,0.28242836,43443.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551630350,0.29482698,43441.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551630750,0.28242836,43443.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551630951,0.323534,43442.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551631153,0.323534,43441.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551631551,0.36532727,43442.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551633196,0.2948289,43441.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551633901,0.6460677,43442.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551634099,0.61836243,43441.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551634299,0.56117588,43441.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644551634898,0.56117588,43441.0,43437.0,0.057587]
["bitfinex","BTCUSD",1644551635098,0.2948434,43438.0,43437.0,0.057587]
["bitfinex","BTCUSD",1644551635500,0.28951426,43438.0,43437.0,0.057587]
["bitfinex","BTCUSD",1644551635801,0.66753032,43439.0,43437.0,0.057587]
["bitfinex","BTCUSD",1644551636002,0.66055876,43438.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551636201,0.3440312,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551636406,0.97338162,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551637047,1.2980994,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551637645,0.61958904,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551639446,0.32471778,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551639848,0.61959357,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551640502,0.76985845,43435.0,43434.0,0.00114698]
["bitfinex","BTCUSD",1644551640699,0.76985845,43435.0,43429.0,0.00016435]
["bitfinex","BTCUSD",1644551640700,0.9,43434.0,43429.0,0.00016435]
["bitfinex","BTCUSD",1644551640901,0.05,43432.0,43429.0,0.00016435]
["bitfinex","BTCUSD",1644551641102,0.669833,43431.0,43429.0,0.00016435]
["bitfinex","BTCUSD",1644551641303,0.67300849,43430.0,43429.0,0.00016435]
["bitfinex","BTCUSD",1644551641501,0.323533,43429.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551641702,0.34825903,43421.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551642300,0.29493011,43427.0,43420.0,0.035039]
["bitfinex","BTCUSD",1644551642500,0.29493011,43427.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551642501,0.28993011,43427.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551642701,0.26343689,43423.0,43419.0,0.06001679]
["bitfinex","BTCUSD",1644551643000,0.27854155,43422.0,43420.0,0.0576]
["bitfinex","BTCUSD",1644551643199,0.27854155,43422.0,43421.0,0.035034]
["bitfinex","BTCUSD",1644551643400,0.26343689,43423.0,43420.0,0.0576]
["bitfinex","BTCUSD",1644551643600,0.323533,43421.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551643800,0.28552483,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551644259,0.62736278,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551644553,0.95089578,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551645153,0.65537095,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551645352,0.33183795,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551645553,0.65537095,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551645754,0.26343689,43423.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551645953,0.4647,43428.0,43419.0,2.50836583]
["bitfinex","BTCUSD",1644551646154,0.0463,43428.0,43423.0,0.0576]
["bitfinex","BTCUSD",1644551646352,0.57999703,43430.0,43423.0,0.0576]
["bitfinex","BTCUSD",1644551646553,0.323533,43429.0,43423.0,0.0576]
["bitfinex","BTCUSD",1644551646756,0.24576205,43425.0,43423.0,0.0576]
["bitfinex","BTCUSD",1644551646955,0.29292249,43424.0,43423.0,0.0576]
["bitfinex","BTCUSD",1644551647656,0.86221754,43424.0,43423.0,0.0576]
["bitfinex","BTCUSD",1644551647856,0.86221754,43424.0,43420.0,0.05761]
["bitfinex","BTCUSD",1644551647857,0.323533,43423.0,43420.0,0.05761]
["bitfinex","BTCUSD",1644551648094,0.53868454,43424.0,43420.0,0.05761]
["bitfinex","BTCUSD",1644551648494,0.24576205,43424.0,43422.0,0.035035]
["bitfinex","BTCUSD",1644551648697,0.24576205,43423.0,43422.0,0.035034]
["bitfinex","BTCUSD",1644551649094,0.24076205,43423.0,43420.0,0.05761]
["bitfinex","BTCUSD",1644551649495,0.30424257,43422.0,43421.0,0.035036]
["bitfinex","BTCUSD",1644551649695,0.30424257,43422.0,43420.0,0.05761]
["bitfinex","BTCUSD",1644551649896,0.30424257,43422.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551650096,0.30424257,43422.0,43419.0,0.06002779]
["bitfinex","BTCUSD",1644551650296,0.30424257,43422.0,43419.0,0.06067906]
["bitfinex","BTCUSD",1644551650697,0.323533,43421.0,43419.0,0.06067906]
["bitfinex","BTCUSD",1644551650896,0.29494089,43424.0,43419.0,0.06067906]
["bitfinex","BTCUSD",1644551651097,0.35476772,43426.0,43419.0,0.06067906]
["bitfinex","BTCUSD",1644551651098,0.29494089,43425.0,43419.0,0.06067906]
["bitfinex","BTCUSD",1644551651298,0.29494089,43425.0,43419.0,0.06002779]
["bitfinex","BTCUSD",1644551651497,0.29494089,43425.0,43419.0,0.00306706]
["bitfinex","BTCUSD",1644551651752,0.19662306,43420.0,43419.0,0.09571906]
["bitfinex","BTCUSD",1644551652347,0.19662306,43420.0,43419.0,0.03810706]
["bitfinex","BTCUSD",1644551652547,0.29494089,43424.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551652746,0.323533,43423.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551653945,0.323533,43423.0,43419.0,0.00306761]
["bitfinex","BTCUSD",1644551656098,0.323533,43423.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551656299,0.323533,43423.0,43419.0,0.00306761]
["bitfinex","BTCUSD",1644551656700,0.19659298,43420.0,43419.0,0.00306761]
["bitfinex","BTCUSD",1644551656902,0.323533,43420.0,43419.0,0.00306761]
["bitfinex","BTCUSD",1644551657401,0.52011989,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551657601,0.323533,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551661055,0.52008675,43420.0,43419.0,0.00241579]
["bitfinex","BTCUSD",1644551661654,0.52008675,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551661855,0.323533,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551664405,0.24573339,43423.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551664601,0.323533,43422.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551665201,0.56926639,43422.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551665803,0.323533,43422.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551666101,0.56926639,43422.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551666755,0.196537,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551667149,0.52007,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551667350,0.323533,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551668747,0.56926639,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551669148,0.323533,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551669350,0.56926639,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551669952,0.323533,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551670149,0.56926639,43420.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551670800,0.13555269,43424.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551670801,0.24573339,43422.0,43419.0,0.00115773]
["bitfinex","BTCUSD",1644551671801,0.24573339,43422.0,43419.0,0.057608]
["bitfinex","BTCUSD",1644551672001,0.24573339,43422.0,43418.0,0.00065182]
["bitfinex","BTCUSD",1644551672203,0.19657163,43419.0,43418.0,0.00065182]
["bitfinex","BTCUSD",1644551672401,0.19657163,43420.0,43418.0,0.11587008]
["bitfinex","BTCUSD",1644551673001,0.19657163,43420.0,43418.0,0.11521826]
["bitfinex","BTCUSD",1644551673201,0.19657163,43421.0,43419.0,0.057608]
["bitfinex","BTCUSD",1644551673404,0.19657163,43422.0,43420.0,0.32547909]
["bitfinex","BTCUSD",1644551673602,0.19657163,43424.0,43420.0,0.32547909]
["bitfinex","BTCUSD",1644551673800,0.19657163,43424.0,43420.0,0.29043909]
["bitfinex","BTCUSD",1644551674000,0.19657163,43424.0,43419.0,0.057598]
["bitfinex","BTCUSD",1644551674448,0.19657163,43422.0,43421.0,0.115196]
["bitfinex","BTCUSD",1644551674648,0.19657163,43422.0,43421.0,0.150232]
["bitfinex","BTCUSD",1644551674847,0.19657163,43422.0,43421.0,0.092634]
["bitfinex","BTCUSD",1644551675448,0.19657163,43422.0,43421.0,0.38915717]
["bitfinex","BTCUSD",1644551675847,0.02071516,43430.0,43425.0,0.08225245]
["bitfinex","BTCUSD",1644551676048,0.24574774,43428.0,43426.0,0.057596]
["bitfinex","BTCUSD",1644551676448,0.59374311,43427.0,43426.0,0.057596]
["bitfinex","BTCUSD",1644551677048,0.34799537,43427.0,43426.0,0.057596]
["bitfinex","BTCUSD",1644551678102,0.34799537,43427.0,43425.0,0.115192]
["bitfinex","BTCUSD",1644551678305,0.24577982,43426.0,43425.0,0.115192]
["bitfinex","BTCUSD",1644551678502,0.59377519,43427.0,43424.0,0.11580061]
["bitfinex","BTCUSD",1644551678701,0.19661733,43425.0,43424.0,0.17340461]
["bitfinex","BTCUSD",1644551678902,0.19661733,43425.0,43424.0,0.172796]
["bitfinex","BTCUSD",1644551679103,0.59377519,43427.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551679403,0.24577982,43425.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551680205,0.24577982,43426.0,43425.0,0.057601]
["bitfinex","BTCUSD",1644551680604,0.24577982,43426.0,43424.0,0.172793]
["bitfinex","BTCUSD",1644551680605,0.29489729,43426.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551680804,0.29489729,43425.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551681605,0.29489729,43425.0,43423.0,0.1204786]
["bitfinex","BTCUSD",1644551681848,0.29489729,43425.0,43424.0,0.057604]
["bitfinex","BTCUSD",1644551682250,0.29489729,43425.0,43424.0,0.172796]
["bitfinex","BTCUSD",1644551683151,0.29489729,43426.0,43424.0,0.172796]
["bitfinex","BTCUSD",1644551683347,0.29489729,43426.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551683547,0.69204221,43427.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551683748,0.34404684,43426.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551683950,0.29505714,43426.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551684547,0.29505714,43425.0,43424.0,0.230393]
["bitfinex","BTCUSD",1644551684748,0.34404684,43426.0,43424.0,0.230393]
["bitfinex","BTCUSD",1644551684947,0.34404684,43426.0,43424.0,0.172793]
["bitfinex","BTCUSD",1644551685599,0.2950799,43426.0,43424.0,0.172796]
["bitfinex","BTCUSD",1644551685800,0.34799537,43427.0,43424.0,0.172796]
["bitfinex","BTCUSD",1644551685801,0.2950799,43425.0,43424.0,0.172796]
["bitfinex","BTCUSD",1644551686199,0.24589238,43425.0,43424.0,0.172796]
["bitfinex","BTCUSD",1644551686601,0.2950799,43425.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551687200,0.2950799,43425.0,43424.0,0.165192]
["bitfinex","BTCUSD",1644551687402,0.2950799,43425.0,43424.0,0.200222]
["bitfinex","BTCUSD",1644551687403,0.24588957,43425.0,43424.0,0.200222]
["bitfinex","BTCUSD",1644551688001,0.24588957,43426.0,43424.0,0.257824]
["bitfinex","BTCUSD",1644551688201,0.24588957,43426.0,43425.0,0.092627]
["bitfinex","BTCUSD",1644551688801,0.24588957,43426.0,43425.0,0.057599]
["bitfinex","BTCUSD",1644551689000,0.24588957,43426.0,43425.0,0.092627]
["bitfinex","BTCUSD",1644551689651,0.2950799,43427.0,43426.0,0.035026]
["bitfinex","BTCUSD",1644551689851,0.29449404,43426.0,43425.0,0.17279637]
["bitfinex","BTCUSD",1644551690052,0.86456041,43426.0,43424.0,0.115192]
["bitfinex","BTCUSD",1644551690255,0.66757984,43425.0,43423.0,0.00060842]
["bitfinex","BTCUSD",1644551690853,0.66757984,43424.0,43423.0,0.00060842]
["bitfinex","BTCUSD",1644551691055,0.66757984,43424.0,43419.0,0.057614]
["bitfinex","BTCUSD",1644551691056,0.63405288,43424.0,43419.0,0.057614]
["bitfinex","BTCUSD",1644551691253,0.323533,43423.0,43422.0,0.00060843]
["bitfinex","BTCUSD",1644551692255,0.66757984,43423.0,43419.0,0.057614]
["bitfinex","BTCUSD",1644551692459,0.17691001,43422.0,43420.0,0.00060843]
["bitfinex","BTCUSD",1644551692656,0.323533,43421.0,43420.0,0.00060843]
["bitfinex","BTCUSD",1644551692856,0.50044301,43421.0,43420.0,0.00060843]
["bitfinex","BTCUSD",1644551693104,0.50044301,43421.0,43420.0,0.00016091]
["bitfinex","BTCUSD",1644551693303,0.72079595,43421.0,43409.0,0.02144237]
["bitfinex","BTCUSD",1644551693505,0.40225128,43410.0,43409.0,0.10081959]
["bitfinex","BTCUSD",1644551693708,0.40225128,43410.0,43409.0,0.13587659]
["bitfinex","BTCUSD",1644551694006,0.59871792,43410.0,43409.0,0.13587659]
["bitfinex","BTCUSD",1644551694206,0.59871792,43410.0,43409.0,0.10081959]
["bitfinex","BTCUSD",1644551694504,0.59871792,43410.0,43409.0,0.02144237]
["bitfinex","BTCUSD",1644551694905,0.59871792,43410.0,43408.0,0.11550411]
["bitfinex","BTCUSD",1644551695106,0.59871792,43410.0,43408.0,0.17312511]
["bitfinex","BTCUSD",1644551695305,0.59871792,43410.0,43408.0,0.22312511]
["bitfinex","BTCUSD",1644551695505,0.40197404,43410.0,43409.0,0.035063]
["bitfinex","BTCUSD",1644551695705,0.40197404,43410.0,43408.0,0.22312511]
["bitfinex","BTCUSD",1644551695909,0.40197404,43410.0,43409.0,0.035063]
["bitfinex","BTCUSD",1644551696106,0.40197404,43410.0,43408.0,0.22312511]
["bitfinex","BTCUSD",1644551696310,0.59871792,43410.0,43409.0,0.035063]
["bitfinex","BTCUSD",1644551696507,0.40197404,43410.0,43408.0,0.22312511]
["bitfinex","BTCUSD",1644551696757,0.59871792,43410.0,43408.0,0.22312511]
["bitfinex","BTCUSD",1644551697153,0.40197404,43410.0,43408.0,0.22312511]
["bitfinex","BTCUSD",1644551697752,0.40197404,43410.0,43408.0,0.28074288]
["bitfinex","BTCUSD",1644551697952,0.19674388,43411.0,43409.0,0.092681]
["bitfinex","BTCUSD",1644551698154,0.19674388,43411.0,43410.0,0.082679]
["bitfinex","BTCUSD",1644551698352,0.19674388,43412.0,43410.0,0.082679]
["bitfinex","BTCUSD",1644551698957,0.29511582,43417.0,43410.0,0.082679]
["bitfinex","BTCUSD",1644551698958,0.19674388,43413.0,43410.0,0.082679]
["bitfinex","BTCUSD",1644551699152,0.19674388,43412.0,43410.0,0.082679]
["bitfinex","BTCUSD",1644551699353,0.19674388,43413.0,43410.0,0.140293]
["bitfinex","BTCUSD",1644551699553,0.19674388,43413.0,43411.0,0.15028539]
["bitfinex","BTCUSD",1644551699753,0.19674388,43413.0,43412.0,0.09267]
["bitfinex","BTCUSD",1644551699953,0.50982579,43415.0,43412.0,0.057614]
["bitfinex","BTCUSD",1644551699954,0.24592985,43414.0,43412.0,0.057614]
["bitfinex","BTCUSD",1644551700154,0.50982579,43415.0,43412.0,0.057614]
["bitfinex","BTCUSD",1644551700511,0.40200073,43416.0,43411.0,0.11522739]
["bitfinex","BTCUSD",1644551700512,0.24592985,43414.0,43411.0,0.115231]
["bitfinex","BTCUSD",1644551700711,0.24592985,43414.0,43411.0,0.11588285]
["bitfinex","BTCUSD",1644551700912,0.69711655,43416.0,43411.0,0.11588285]
["bitfinex","BTCUSD",1644551700913,0.24592985,43413.0,43411.0,0.11588285]
["bitfinex","BTCUSD",1644551701309,0.24592985,43413.0,43411.0,0.05826585]
["bitfinex","BTCUSD",1644551701711,0.24592985,43413.0,43411.0,0.03042716]
["bitfinex","BTCUSD",1644551702812,0.24592985,43414.0,43411.0,0.03042716]
["bitfinex","BTCUSD",1644551703010,0.24592985,43413.0,43411.0,0.03042716]
["bitfinex","BTCUSD",1644551703211,0.24592985,43414.0,43411.0,0.08804274]
["bitfinex","BTCUSD",1644551703411,0.19670656,43412.0,43411.0,0.14565874]
["bitfinex","BTCUSD",1644551703612,0.19670656,43412.0,43411.0,0.09267258]
["bitfinex","BTCUSD",1644551703811,0.40200073,43416.0,43411.0,0.09267258]
["bitfinex","BTCUSD",1644551703812,0.19670656,43413.0,43411.0,0.09267258]
["bitfinex","BTCUSD",1644551704014,0.19670656,43413.0,43412.0,0.035057]
["bitfinex","BTCUSD",1644551704258,0.50121686,43414.0,43412.0,0.057618]
["bitfinex","BTCUSD",1644551704453,0.49621686,43414.0,43412.0,0.057618]
["bitfinex","BTCUSD",1644551705553,0.2995103,43414.0,43412.0,0.057618]
["bitfinex","BTCUSD",1644551705754,0.19670284,43413.0,43412.0,0.057618]
["bitfinex","BTCUSD",1644551707056,0.19670284,43413.0,43410.0,0.12759459]
["bitfinex","BTCUSD",1644551707857,0.19670284,43413.0,43410.0,0.1273953]
["bitfinex","BTCUSD",1644551708102,0.49621314,43414.0,43410.0,0.1273953]
["bitfinex","BTCUSD",1644551708302,0.19670284,43413.0,43412.0,0.057618]
["bitfinex","BTCUSD",1644551708702,0.19670284,43413.0,43411.0,0.115236]
["bitfinex","BTCUSD",1644551709103,0.19670284,43412.0,43410.0,0.0704257]
["bitfinex","BTCUSD",1644551709503,0.19670284,43412.0,43410.0,0.12804666]
["bitfinex","BTCUSD",1644551709705,0.19670284,43412.0,43410.0,0.24329466]
["bitfinex","BTCUSD",1644551710105,0.19670284,43412.0,43410.0,0.24264226]
["bitfinex","BTCUSD",1644551710307,0.19670284,43413.0,43410.0,0.24264226]
["bitfinex","BTCUSD",1644551710505,0.19670284,43413.0,43410.0,0.18501826]
["bitfinex","BTCUSD",1644551710706,0.49621314,43414.0,43410.0,0.18501826]
["bitfinex","BTCUSD",1644551711107,0.49621314,43414.0,43411.0,0.05762]
["bitfinex","BTCUSD",1644551711305,0.49621314,43414.0,43412.0,0.05762]
["bitfinex","BTCUSD",1644551712654,0.49121314,43414.0,43412.0,0.05762]
["bitfinex","BTCUSD",1644551713256,0.19670284,43413.0,43412.0,0.05762]
["bitfinex","BTCUSD",1644551713455,0.19642558,43413.0,43412.0,0.05762]
["bitfinex","BTCUSD",1644551714760,0.323533,43413.0,43411.0,0.05762]
["bitfinex","BTCUSD",1644551714963,0.323533,43412.0,43411.0,0.05762]
["bitfinex","BTCUSD",1644551715160,0.093533,43412.0,43411.0,0.05762]
["bitfinex","BTCUSD",1644551715362,0.56946285,43412.0,43410.0,0.00019875]
["bitfinex","BTCUSD",1644551715606,0.323546,43411.0,43410.0,0.00019875]
["bitfinex","BTCUSD",1644551715805,0.56940556,43411.0,43410.0,0.00019875]
["bitfinex","BTCUSD",1644551716304,0.56940556,43411.0,43403.0,0.11552111]
["bitfinex","BTCUSD",1644551716504,0.29511582,43413.0,43403.0,0.115262]
["bitfinex","BTCUSD",1644551716505,0.58508249,43409.0,43403.0,0.115262]
["bitfinex","BTCUSD",1644551717212,0.58508249,43409.0,43404.0,0.057631]
["bitfinex","BTCUSD",1644551717405,0.58508249,43409.0,43404.0,0.05789011]
["bitfinex","BTCUSD",1644551717605,0.58508249,43409.0,43404.0,0.05854185]
["bitfinex","BTCUSD",1644551717806,0.21465968,43407.0,43404.0,0.11617285]
["bitfinex","BTCUSD",1644551718006,0.323546,43408.0,43405.0,0.057631]
["bitfinex","BTCUSD",1644551718208,0.323546,43407.0,43405.0,0.00025911]
["bitfinex","BTCUSD",1644551718410,0.323546,43406.0,43404.0,0.00091085]
["bitfinex","BTCUSD",1644551718609,0.58508249,43409.0,43400.0,0.265138]
["bitfinex","BTCUSD",1644551718808,0.369846,43408.0,43400.0,0.00025911]
["bitfinex","BTCUSD",1644551719008,0.369846,43408.0,43403.0,0.057638]
["bitfinex","BTCUSD",1644551719256,0.72600806,43406.0,43403.0,0.057638]
["bitfinex","BTCUSD",1644551719551,0.0463,43405.0,43403.0,0.057638]
["bitfinex","BTCUSD",1644551719755,0.369846,43405.0,43403.0,0.057638]
["bitfinex","BTCUSD",1644551720753,0.369846,43405.0,43402.0,0.00025911]
["bitfinex","BTCUSD",1644551720953,0.369846,43405.0,43401.0,0.05789811]
["bitfinex","BTCUSD",1644551721156,0.369846,43405.0,43401.0,0.057639]
["bitfinex","BTCUSD",1644551721755,0.27085783,43402.0,43401.0,0.057639]
["bitfinex","BTCUSD",1644551721955,0.27085783,43402.0,43400.0,0.11527]
["bitfinex","BTCUSD",1644551722155,0.27085783,43402.0,43401.0,0.265137]
["bitfinex","BTCUSD",1644551722357,0.27085783,43402.0,43401.0,0.26539611]
["bitfinex","BTCUSD",1644551722757,0.27085783,43402.0,43401.0,0.00025911]
["bitfinex","BTCUSD",1644551723006,0.27085783,43402.0,43400.0,0.23025911]
["bitfinex","BTCUSD",1644551723007,0.64070383,43402.0,43400.0,0.23025911]
["bitfinex","BTCUSD",1644551723203,0.323546,43401.0,43400.0,0.23025911]
["bitfinex","BTCUSD",1644551723503,0.369846,43401.0,43400.0,0.23025911]
["bitfinex","BTCUSD",1644551723702,0.369846,43401.0,43400.0,0.23]
["bitfinex","BTCUSD",1644551723904,0.427498,43401.0,43400.0,0.23025911]
["bitfinex","BTCUSD",1644551724703,0.427498,43401.0,43400.0,0.22025911]
["bitfinex","BTCUSD",1644551724907,0.427498,43401.0,43400.0,0.22]
["bitfinex","BTCUSD",1644551725107,0.76646063,43401.0,43400.0,0.22]
["bitfinex","BTCUSD",1644551727353,0.78683665,43401.0,43400.0,0.22]
["bitfinex","BTCUSD",1644551728056,1.223546,43400.0,43399.0,0.00025911]
["bitfinex","BTCUSD",1644551728254,1.223546,43400.0,43383.0,0.02143191]
["bitfinex","BTCUSD",1644551728255,0.05766341,43396.0,43383.0,0.02143191]
["bitfinex","BTCUSD",1644551728454,0.485168,43395.0,43384.0,0.0002664]
["bitfinex","BTCUSD",1644551728653,0.485168,43395.0,43383.0,0.02143191]
["bitfinex","BTCUSD",1644551728861,0.36205265,43384.0,43383.0,0.02143191]
["bitfinex","BTCUSD",1644551729254,0.36205265,43384.0,43382.0,3.36e-05]
["bitfinex","BTCUSD",1644551729255,0.323546,43383.0,43382.0,3.36e-05]
["bitfinex","BTCUSD",1644551729454,0.369846,43383.0,43381.0,0.01]
["bitfinex","BTCUSD",1644551729654,0.0463,43383.0,43381.0,0.067656]
["bitfinex","BTCUSD",1644551730059,0.0463,43383.0,43381.0,0.01]
["bitfinex","BTCUSD",1644551730254,0.0463,43383.0,43378.0,0.115311]
["bitfinex","BTCUSD",1644551730505,0.0463,43383.0,43372.0,0.51548742]
["bitfinex","BTCUSD",1644551730506,0.323546,43382.0,43372.0,0.51548742]
["bitfinex","BTCUSD",1644551730806,0.36205265,43384.0,43378.0,0.00019664]
["bitfinex","BTCUSD",1644551731004,0.323546,43383.0,43378.0,0.00019664]
["bitfinex","BTCUSD",1644551731206,0.323546,43382.0,43378.0,0.00019664]
["bitfinex","BTCUSD",1644551731407,0.3623,43392.0,43384.0,0.06497645]
["bitfinex","BTCUSD",1644551731607,0.03491596,43397.0,43381.0,0.05764739]
["bitfinex","BTCUSD",1644551731805,0.03491596,43397.0,43378.0,0.00019664]
["bitfinex","BTCUSD",1644551732106,0.30769689,43391.0,43386.0,0.057647]
["bitfinex","BTCUSD",1644551732305,0.6949816,43391.0,43386.0,0.057647]
["bitfinex","BTCUSD",1644551732710,0.6949816,43391.0,43385.0,0.05830072]
["bitfinex","BTCUSD",1644551733107,0.6949816,43391.0,43385.0,0.057651]
["bitfinex","BTCUSD",1644551733310,0.6949816,43391.0,43386.0,0.0006034]
["bitfinex","BTCUSD",1644551734263,0.38728471,43391.0,43386.0,0.057649]
["bitfinex","BTCUSD",1644551734453,0.38728471,43391.0,43386.0,0.0582524]
["bitfinex","BTCUSD",1644551734854,0.38728471,43391.0,43386.0,0.2882524]
["bitfinex","BTCUSD",1644551735055,0.38728471,43391.0,43387.0,0.265241]
["bitfinex","BTCUSD",1644551735257,0.34226845,43394.0,43387.0,0.32289]
["bitfinex","BTCUSD",1644551735455,0.34226845,43394.0,43387.0,0.057649]
["bitfinex","BTCUSD",1644551735655,0.34226845,43394.0,43388.0,0.265232]
["bitfinex","BTCUSD",1644551735955,0.05658521,43397.0,43388.0,0.265232]
["bitfinex","BTCUSD",1644551736161,0.02166925,43397.0,43389.0,0.30418781]
["bitfinex","BTCUSD",1644551736357,0.02166925,43397.0,43391.0,0.265209]
["bitfinex","BTCUSD",1644551736756,0.02166925,43397.0,43390.0,0.265215]
["bitfinex","BTCUSD",1644551737056,0.02166925,43397.0,43392.0,0.00060338]
["bitfinex","BTCUSD",1644551737255,0.02166925,43397.0,43393.0,0.265196]
["bitfinex","BTCUSD",1644551737456,0.02166925,43397.0,43394.0,0.265189]
["bitfinex","BTCUSD",1644551737656,0.02166925,43397.0,43395.0,0.265182]
["bitfinex","BTCUSD",1644551737858,0.02166925,43397.0,43396.0,0.265175]
["bitfinex","BTCUSD",1644551738105,0.02166925,43397.0,43396.0,0.265174]
["bitfinex","BTCUSD",1644551738305,0.02166925,43397.0,43394.0,0.057643]
["bitfinex","BTCUSD",1644551738506,0.02166925,43397.0,43396.0,0.265175]
["bitfinex","BTCUSD",1644551738706,0.02166925,43397.0,43394.0,0.057643]
["bitfinex","BTCUSD",1644551738907,0.02166925,43397.0,43396.0,0.265174]
["bitfinex","BTCUSD",1644551739107,0.35968701,43400.0,43394.0,0.057643]
["bitfinex","BTCUSD",1644551739410,0.35968701,43400.0,43393.0,0.00060649]
["bitfinex","BTCUSD",1644551740208,0.35968701,43400.0,43393.0,0.05825249]
["bitfinex","BTCUSD",1644551740412,0.35968701,43400.0,43393.0,0.057646]
["bitfinex","BTCUSD",1644551740610,0.35968701,43400.0,43394.0,0.26579248]
["bitfinex","BTCUSD",1644551740809,0.35968701,43400.0,43394.0,0.00060648]
["bitfinex","BTCUSD",1644551741509,0.34968701,43400.0,43392.0,0.230568]
["bitfinex","BTCUSD",1644551741758,0.31666265,43401.0,43395.0,0.00060627]
["bitfinex","BTCUSD",1644551742552,0.323546,43400.0,43395.0,0.00060627]
["bitfinex","BTCUSD",1644551742751,0.323546,43400.0,43392.0,0.115284]
["bitfinex","BTCUSD",1644551742953,0.31666265,43401.0,43396.0,0.00060627]
["bitfinex","BTCUSD",1644551743151,0.323546,43400.0,43396.0,0.00060627]
["bitfinex","BTCUSD",1644551743452,0.59889741,43400.0,43396.0,0.00060627]
["bitfinex","BTCUSD",1644551743651,0.38133693,43397.0,43396.0,0.00060627]
["bitfinex","BTCUSD",1644551743852,0.38133693,43397.0,43394.0,0.00026642]
["bitfinex","BTCUSD",1644551744051,0.38133693,43397.0,43393.0,0.057646]
["bitfinex","BTCUSD",1644551744052,0.38133693,43397.0,43396.0,0.00060627]
["bitfinex","BTCUSD",1644551745153,0.38133693,43397.0,43394.0,0.05791142]
["bitfinex","BTCUSD",1644551745351,0.38133693,43397.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551746806,0.31666265,43401.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551747007,0.323546,43400.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551747206,0.323546,43399.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551747406,0.31666265,43401.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551747605,0.323546,43400.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551747805,0.31666265,43401.0,43396.0,0.2308727]
["bitfinex","BTCUSD",1644551748705,0.323546,43400.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551748906,0.31666265,43401.0,43396.0,0.2308727]
["bitfinex","BTCUSD",1644551749106,0.323546,43400.0,43396.0,0.2308727]
["bitfinex","BTCUSD",1644551749353,0.59163493,43401.0,43396.0,0.2308727]
["bitfinex","BTCUSD",1644551749552,0.323546,43400.0,43396.0,0.2308727]
["bitfinex","BTCUSD",1644551749754,0.323546,43399.0,43396.0,0.2308727]
["bitfinex","BTCUSD",1644551749952,0.31666265,43401.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551750153,0.323546,43400.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551750352,0.31666265,43401.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551750553,0.323546,43400.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551750756,0.323546,43399.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551750956,0.59030903,43401.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551751156,0.323546,43400.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551751456,0.323546,43400.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551752057,0.323546,43399.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551752256,0.31666265,43401.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551752458,0.32326875,43400.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551752759,0.31666265,43401.0,43396.0,0.23026642]
["bitfinex","BTCUSD",1644551753006,0.323565,43400.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551753203,0.31666265,43401.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551753204,0.323565,43399.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551753409,0.323565,43400.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551753806,0.323565,43400.0,43396.0,0.23062236]
["bitfinex","BTCUSD",1644551754206,0.31666265,43401.0,43396.0,0.23062236]
["bitfinex","BTCUSD",1644551754707,0.31666265,43401.0,43396.0,0.23]
["bitfinex","BTCUSD",1644551754907,0.31666265,43401.0,43396.0,0.23062237]
["bitfinex","BTCUSD",1644551755110,0.323565,43400.0,43396.0,0.20756014]
["bitfinex","BTCUSD",1644551755913,0.323565,43400.0,43396.0,0.20693777]
["bitfinex","BTCUSD",1644551756211,0.057652,43399.0,43396.0,0.20754333]
["bitfinex","BTCUSD",1644551756866,0.052652,43399.0,43396.0,0.20754333]
["bitfinex","BTCUSD",1644551757066,0.052652,43399.0,43396.0,0.20693777]
["bitfinex","BTCUSD",1644551757865,0.052652,43399.0,43396.0,0.20720419]
["bitfinex","BTCUSD",1644551758468,0.37431165,43401.0,43396.0,0.20720419]
["bitfinex","BTCUSD",1644551758666,0.1246,43404.0,43396.0,0.20720419]
["bitfinex","BTCUSD",1644551758865,0.2948153,43405.0,43392.0,0.27572329]
["bitfinex","BTCUSD",1644551759067,0.27444781,43406.0,43393.0,0.00026812]
["bitfinex","BTCUSD",1644551759264,0.24590907,43402.0,43391.0,0.08577639]
["bitfinex","BTCUSD",1644551759768,0.88441934,43407.0,43398.0,0.17290288]
["bitfinex","BTCUSD",1644551759769,0.24590907,43405.0,43398.0,0.17290288]
["bitfinex","BTCUSD",1644551759968,0.24590907,43406.0,43398.0,0.17290288]
["bitfinex","BTCUSD",1644551760165,0.26602662,43407.0,43399.0,0.30079787]
["bitfinex","BTCUSD",1644551760604,0.02011755,43407.0,43399.0,0.30106599]
["bitfinex","BTCUSD",1644551760806,0.26602662,43407.0,43405.0,0.08296328]
["bitfinex","BTCUSD",1644551761007,0.26602662,43407.0,43406.0,0.057621]
["bitfinex","BTCUSD",1644551761008,0.02011755,43407.0,43406.0,0.057621]
["bitfinex","BTCUSD",1644551761407,0.24590907,43408.0,43406.0,0.057621]
["bitfinex","BTCUSD",1644551761805,0.24590907,43407.0,43406.0,0.057621]
["bitfinex","BTCUSD",1644551762006,0.24590907,43408.0,43406.0,0.057621]
["bitfinex","BTCUSD",1644551762207,0.33290851,43411.0,43407.0,0.057622]
["bitfinex","BTCUSD",1644551762508,0.33290851,43411.0,43408.0,0.057622]
["bitfinex","BTCUSD",1644551763308,0.33290851,43411.0,43408.0,0.11524577]
["bitfinex","BTCUSD",1644551763708,0.27858088,43409.0,43408.0,0.11524577]
["bitfinex","BTCUSD",1644551764352,0.33290851,43411.0,43408.0,0.11524577]
["bitfinex","BTCUSD",1644551764554,0.33355862,43411.0,43408.0,0.11524577]
["bitfinex","BTCUSD",1644551765553,0.28841108,43409.0,43408.0,0.11524577]
["bitfinex","BTCUSD",1644551765955,0.28841108,43409.0,43408.0,0.05762377]
["bitfinex","BTCUSD",1644551766156,0.28841108,43409.0,43406.0,0.057622]
["bitfinex","BTCUSD",1644551766157,0.28841108,43409.0,43402.0,0.230507]
["bitfinex","BTCUSD",1644551766355,0.28841108,43409.0,43402.0,0.165255]
["bitfinex","BTCUSD",1644551766553,0.28841108,43409.0,43402.0,0.057631]
["bitfinex","BTCUSD",1644551767053,0.00065012,43408.0,43402.0,0.057631]
["bitfinex","BTCUSD",1644551767254,0.58349801,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551767454,1.57509019,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551768304,0.99937635,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551768505,1.29444829,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551769306,0.99937635,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551769504,1.47531877,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551769907,1.81956937,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551770709,1.14375802,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551770911,0.01872761,43409.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551771312,0.1,43417.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551771313,0.29505773,43415.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551771512,0.01804198,43409.0,43408.0,0.49470888]
["bitfinex","BTCUSD",1644551772157,0.00045372,43411.0,43408.0,0.70233188]
["bitfinex","BTCUSD",1644551772355,0.00045372,43411.0,43409.0,0.265351]
["bitfinex","BTCUSD",1644551772656,0.00045372,43411.0,43409.0,0.315351]
["bitfinex","BTCUSD",1644551772855,0.36957962,43416.0,43409.0,0.415351]
["bitfinex","BTCUSD",1644551773058,0.36957962,43416.0,43412.0,0.0794755]
["bitfinex","BTCUSD",1644551773357,0.65173274,43416.0,43413.0,0.057613]
["bitfinex","BTCUSD",1644551773758,0.65173274,43416.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551773759,0.29505773,43414.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551773960,0.323565,43415.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551773961,0.323565,43411.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551774159,0.29498794,43412.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551774358,0.61855294,43411.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551774960,0.29498794,43410.0,43408.0,0.22934988]
["bitfinex","BTCUSD",1644551775160,0.9,43408.0,43400.0,0.00026812]
["bitfinex","BTCUSD",1644551775359,0.323565,43405.0,43399.0,0.00019685]
["bitfinex","BTCUSD",1644551775614,0.61859015,43405.0,43399.0,0.00019685]
["bitfinex","BTCUSD",1644551775810,0.59665647,43404.0,43399.0,0.00019685]
["bitfinex","BTCUSD",1644551776110,0.65568383,43404.0,43399.0,0.00019685]
["bitfinex","BTCUSD",1644551776312,0.71333283,43404.0,43397.0,0.00026812]
["bitfinex","BTCUSD",1644551776515,1.00835798,43404.0,43396.0,0.08521267]
["bitfinex","BTCUSD",1644551776713,0.323565,43403.0,43399.0,0.00065007]
["bitfinex","BTCUSD",1644551776914,0.323565,43402.0,43399.0,0.00065007]
["bitfinex","BTCUSD",1644551777123,0.65568383,43404.0,43399.0,0.00065007]
["bitfinex","BTCUSD",1644551777124,0.29508156,43404.0,43401.0,0.94999999]
["bitfinex","BTCUSD",1644551777316,0.42,43414.0,43402.0,0.669352]
["bitfinex","BTCUSD",1644551777317,0.29508156,43411.0,43402.0,0.669352]
["bitfinex","BTCUSD",1644551777513,0.34425137,43414.0,43410.0,0.04999999]
["bitfinex","BTCUSD",1644551777514,0.29508156,43414.0,43410.0,0.04999999]
["bitfinex","BTCUSD",1644551777715,0.29508156,43415.0,43411.0,0.323463]
["bitfinex","BTCUSD",1644551777913,0.29508156,43416.0,43411.0,0.323463]
["bitfinex","BTCUSD",1644551778112,0.29508156,43418.0,43411.0,0.74338726]
["bitfinex","BTCUSD",1644551778311,0.29508156,43418.0,43413.0,0.057609]
["bitfinex","BTCUSD",1644551778513,0.29508156,43417.0,43415.0,0.265345]
["bitfinex","BTCUSD",1644551778711,0.29508156,43418.0,43411.0,0.05]
["bitfinex","BTCUSD",1644551778913,0.29508156,43418.0,43412.0,0.323564]
["bitfinex","BTCUSD",1644551779359,0.29508156,43418.0,43413.0,0.323564]
["bitfinex","BTCUSD",1644551779559,0.54783835,43419.0,43415.0,0.265226]
["bitfinex","BTCUSD",1644551779760,0.54783835,43419.0,43416.0,0.05761]
["bitfinex","BTCUSD",1644551779959,0.54783835,43419.0,43417.0,0.323532]
["bitfinex","BTCUSD",1644551780160,0.25275679,43419.0,43416.0,0.323564]
["bitfinex","BTCUSD",1644551780961,0.25275679,43419.0,43418.0,0.322792]
["bitfinex","BTCUSD",1644551781261,0.29508156,43420.0,43418.0,0.322792]
["bitfinex","BTCUSD",1644551781463,0.29570291,43420.0,43419.0,0.32354]
["bitfinex","BTCUSD",1644551781664,0.29570291,43420.0,43419.0,0.438756]
["bitfinex","BTCUSD",1644551782262,0.00062135,43420.0,43419.0,0.438756]
["bitfinex","BTCUSD",1644551782462,0.34525137,43423.0,43419.0,0.496363]
["bitfinex","BTCUSD",1644551782661,0.34525137,43423.0,43421.0,0.265163]
["bitfinex","BTCUSD",1644551782863,0.34025137,43423.0,43420.0,0.23042379]
["bitfinex","BTCUSD",1644551783908,0.34025137,43423.0,43421.0,0.057608]
["bitfinex","BTCUSD",1644551784108,0.001,43426.0,43422.0,0.13332443]
["bitfinex","BTCUSD",1644551784311,0.001,43426.0,43423.0,0.43877]
["bitfinex","BTCUSD",1644551784507,0.001,43426.0,43423.0,0.73877]
["bitfinex","BTCUSD",1644551784707,0.001,43426.0,43423.0,0.58877]
["bitfinex","BTCUSD",1644551784907,0.001,43426.0,43424.0,0.265084]
["bitfinex","BTCUSD",1644551785108,0.001,43426.0,43424.0,0.69181629]
["bitfinex","BTCUSD",1644551785308,0.001,43426.0,43424.0,0.79181629]
["bitfinex","BTCUSD",1644551785507,0.01,43429.0,43426.0,0.38113]
["bitfinex","BTCUSD",1644551785807,0.01,43429.0,43428.0,0.265057]
["bitfinex","BTCUSD",1644551786007,0.01,43429.0,43428.0,0.361357]
["bitfinex","BTCUSD",1644551786308,0.01,43429.0,43428.0,0.511357]
["bitfinex","BTCUSD",1644551786512,0.001,43437.0,43428.0,0.511357]
["bitfinex","BTCUSD",1644551786513,0.004,43446.0,43431.0,0.9]
["bitfinex","BTCUSD",1644551786766,0.004,43446.0,43438.0,0.323437]
["bitfinex","BTCUSD",1644551786965,0.02556017,43439.0,43436.0,0.11514707]
["bitfinex","BTCUSD",1644551787160,0.0245608,43438.0,43437.0,0.323454]
["bitfinex","BTCUSD",1644551787359,0.001,43439.0,43437.0,0.323454]
["bitfinex","BTCUSD",1644551787560,0.29615853,43438.0,43437.0,0.323454]
["bitfinex","BTCUSD",1644551787761,0.29615853,43438.0,43435.0,0.0463]
["bitfinex","BTCUSD",1644551787762,0.50613661,43438.0,43435.0,0.0463]
["bitfinex","BTCUSD",1644551787962,0.323454,43437.0,43431.0,0.01804198]
["bitfinex","BTCUSD",1644551788261,0.318454,43437.0,43431.0,0.01804198]
["bitfinex","BTCUSD",1644551788661,0.402707,43436.0,43431.0,0.01804198]
["bitfinex","BTCUSD",1644551788863,0.323454,43435.0,43431.0,0.01804198]
["bitfinex","BTCUSD",1644551789262,0.323467,43434.0,43431.0,0.03608396]
["bitfinex","BTCUSD",1644551789465,0.402707,43436.0,43431.0,0.01804198]
["bitfinex","BTCUSD",1644551789662,0.323467,43435.0,43431.0,0.01804198]
["bitfinex","BTCUSD",1644551789862,0.402707,43436.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551790063,0.323467,43435.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551790263,0.402707,43436.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551790516,0.29615853,43438.0,43431.0,0.09836578]
["bitfinex","BTCUSD",1644551790714,0.29615853,43438.0,43433.0,0.057588]
["bitfinex","BTCUSD",1644551790915,0.29615853,43438.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551791115,0.323467,43437.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551791315,0.323467,43437.0,43431.0,0.04608396]
["bitfinex","BTCUSD",1644551791515,0.323467,43437.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551791815,0.28847666,43435.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551792020,0.323467,43434.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551793117,0.28847666,43435.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551793318,0.28847666,43435.0,43432.0,0.323467]
["bitfinex","BTCUSD",1644551793717,0.28847666,43435.0,43431.0,0.02804198]
["bitfinex","BTCUSD",1644551794017,0.28847666,43435.0,43432.0,0.323467]
["bitfinex","BTCUSD",1644551794456,0.28847666,43435.0,43433.0,0.323467]
["bitfinex","BTCUSD",1644551794661,0.28847666,43435.0,43432.0,0.323467]
["bitfinex","BTCUSD",1644551794858,0.28847666,43435.0,43432.0,0.38105894]
["bitfinex","BTCUSD",1644551795057,0.28847666,43435.0,43432.0,0.05759194]
["bitfinex","BTCUSD",1644551795260,0.28847666,43435.0,43433.0,0.01804198]
["bitfinex","BTCUSD",1644551796058,0.00064948,43438.0,43432.0,0.05824152]
["bitfinex","BTCUSD",1644551796261,0.00064948,43438.0,43433.0,0.323467]
["bitfinex","BTCUSD",1644551796458,0.00064948,43438.0,43435.0,0.214664]
["bitfinex","BTCUSD",1644551796658,0.00064948,43438.0,43437.0,0.323436]
["bitfinex","BTCUSD",1644551796860,0.001,43439.0,43437.0,0.62188334]
["bitfinex","BTCUSD",1644551797759,0.001,43439.0,43437.0,0.323436]
["bitfinex","BTCUSD",1644551798213,0.001,43439.0,43437.0,0.381013]
["bitfinex","BTCUSD",1644551798414,0.001,43439.0,43438.0,0.08497987]
["bitfinex","BTCUSD",1644551798714,0.001,43439.0,43438.0,0.29962787]
["bitfinex","BTCUSD",1644551798917,0.001,43439.0,43438.0,0.34962787]
["bitfinex","BTCUSD",1644551799416,0.001,43439.0,43438.0,0.76924695]
["bitfinex","BTCUSD",1644551800015,0.002,43441.0,43438.0,0.76924695]
["bitfinex","BTCUSD",1644551800316,0.004,43454.0,43442.0,0.329772]
["bitfinex","BTCUSD",1644551800317,0.002,43452.0,43442.0,0.329772]
["bitfinex","BTCUSD",1644551800514,0.002,43452.0,43443.0,0.214621]
["bitfinex","BTCUSD",1644551800716,0.01659534,43449.0,43443.0,0.214621]
["bitfinex","BTCUSD",1644551801114,0.01659534,43449.0,43445.0,0.08512759]
["bitfinex","BTCUSD",1644551801314,0.01659534,43449.0,43445.0,0.29973759]
["bitfinex","BTCUSD",1644551801315,0.00372267,43446.0,43445.0,0.29973759]
["bitfinex","BTCUSD",1644551801516,0.01101943,43449.0,43446.0,0.214604]
["bitfinex","BTCUSD",1644551801771,0.00842409,43449.0,43446.0,0.214604]
["bitfinex","BTCUSD",1644551801959,0.00064892,43448.0,43446.0,0.214604]
["bitfinex","BTCUSD",1644551802366,0.00064892,43448.0,43446.0,0.51100854]
["bitfinex","BTCUSD",1644551802562,0.00064892,43448.0,43446.0,0.272177]
["bitfinex","BTCUSD",1644551802762,0.00842409,43449.0,43447.0,0.61431382]
["bitfinex","BTCUSD",1644551802962,0.00842409,43449.0,43447.0,0.323354]
["bitfinex","BTCUSD",1644551803163,0.009073,43449.0,43448.0,0.30614116]
["bitfinex","BTCUSD",1644551803363,0.009073,43449.0,43448.0,0.57830191]
["bitfinex","BTCUSD",1644551803565,0.009073,43449.0,43448.0,0.57330191]
["bitfinex","BTCUSD",1644551803964,0.00842409,43449.0,43448.0,0.57330191]
["bitfinex","BTCUSD",1644551804565,0.00842409,43449.0,43448.0,0.26716075]
["bitfinex","BTCUSD",1644551804765,0.00342409,43449.0,43448.0,0.26716075]
["bitfinex","BTCUSD",1644551805364,0.00342409,43449.0,43448.0,0.28520273]
["bitfinex","BTCUSD",1644551807209,0.004,43460.0,43449.0,0.9]
["bitfinex","BTCUSD",1644551807413,0.004,43461.0,43452.0,0.05755187]
["bitfinex","BTCUSD",1644551807414,0.00070432,43456.0,43452.0,0.05755187]
["bitfinex","BTCUSD",1644551807613,0.003,43464.0,43456.0,0.9]
["bitfinex","BTCUSD",1644551807614,0.00140864,43463.0,43456.0,0.9]
["bitfinex","BTCUSD",1644551807909,0.003,43464.0,43459.0,0.214525]
["bitfinex","BTCUSD",1644551807910,0.002,43464.0,43459.0,0.214525]
["bitfinex","BTCUSD",1644551808109,0.001,43467.0,43466.0,0.0878154]
["bitfinex","BTCUSD",1644551808307,0.001,43467.0,43466.0,0.272031]
["bitfinex","BTCUSD",1644551808508,0.001,43467.0,43466.0,0.214486]
["bitfinex","BTCUSD",1644551808708,0.324467,43467.0,43460.0,0.115105]
["bitfinex","BTCUSD",1644551808907,0.324467,43467.0,43461.0,0.323467]
["bitfinex","BTCUSD",1644551808908,0.001,43467.0,43461.0,0.323467]
["bitfinex","BTCUSD",1644551809367,0.28722808,43464.0,43461.0,0.323467]
["bitfinex","BTCUSD",1644551809566,0.28722808,43464.0,43459.0,0.1151132]
["bitfinex","BTCUSD",1644551809768,0.28722808,43464.0,43451.0,0.284522]
["bitfinex","BTCUSD",1644551809769,0.373467,43463.0,43451.0,0.284522]
["bitfinex","BTCUSD",1644551809963,0.373467,43463.0,43449.0,0.3652]
["bitfinex","BTCUSD",1644551809964,0.05,43460.0,43449.0,0.3652]
["bitfinex","BTCUSD",1644551810167,0.323467,43459.0,43447.0,0.3698]
["bitfinex","BTCUSD",1644551810464,0.323467,43458.0,43455.0,0.0006507]
["bitfinex","BTCUSD",1644551810663,0.00065063,43459.0,43455.0,0.0006507]
["bitfinex","BTCUSD",1644551810865,0.00065063,43459.0,43456.0,0.323467]
["bitfinex","BTCUSD",1644551811467,0.323467,43458.0,43455.0,0.01869268]
["bitfinex","BTCUSD",1644551811867,0.373467,43459.0,43455.0,0.01869268]
["bitfinex","BTCUSD",1644551812166,0.373467,43459.0,43456.0,0.01]
["bitfinex","BTCUSD",1644551812365,0.39271902,43458.0,43456.0,0.01]
["bitfinex","BTCUSD",1644551812566,0.6341204,43457.0,43456.0,0.01]
["bitfinex","BTCUSD",1644551813208,0.323467,43457.0,43456.0,0.01]
["bitfinex","BTCUSD",1644551813410,0.05,43457.0,43455.0,0.01804198]
["bitfinex","BTCUSD",1644551813617,0.05,43457.0,43438.0,0.3]
["bitfinex","BTCUSD",1644551813618,0.369767,43456.0,43438.0,0.3]
["bitfinex","BTCUSD",1644551813810,0.057589,43452.0,43440.0,0.07080289]
["bitfinex","BTCUSD",1644551814012,0.419767,43451.0,43440.0,0.07080289]
["bitfinex","BTCUSD",1644551814310,0.33015582,43442.0,43440.0,0.07080289]
["bitfinex","BTCUSD",1644551814809,0.31515582,43442.0,43440.0,0.07080289]
["bitfinex","BTCUSD",1644551815209,0.31015582,43442.0,43440.0,0.07080289]
["bitfinex","BTCUSD",1644551815610,0.31015582,43442.0,43434.0,0.323467]
["bitfinex","BTCUSD",1644551815808,0.29980268,43441.0,43432.0,0.05759361]
["bitfinex","BTCUSD",1644551816411,0.29980268,43441.0,43432.0,0.04759361]
["bitfinex","BTCUSD",1644551816610,0.29980268,43441.0,43434.0,0.07636067]
["bitfinex","BTCUSD",1644551816860,0.29480268,43441.0,43434.0,0.07136067]
["bitfinex","BTCUSD",1644551817162,0.0463,43444.0,43434.0,0.07136067]
["bitfinex","BTCUSD",1644551817560,0.0463,43444.0,43435.0,0.32411779]
["bitfinex","BTCUSD",1644551817962,0.25056915,43442.0,43435.0,0.32411779]
["bitfinex","BTCUSD",1644551818161,0.36187034,43441.0,43435.0,0.32411779]
["bitfinex","BTCUSD",1644551818561,0.36187034,43441.0,43435.0,0.323467]
["bitfinex","BTCUSD",1644551818763,0.0463,43442.0,43436.0,0.00065079]
["bitfinex","BTCUSD",1644551819562,0.25153402,43442.0,43436.0,0.00065079]
["bitfinex","BTCUSD",1644551819762,0.37095537,43440.0,43435.0,0.323467]
["bitfinex","BTCUSD",1644551819962,0.37095537,43440.0,43437.0,0.00065078]
["bitfinex","BTCUSD",1644551821009,0.37095537,43440.0,43430.0,0.057594]
["bitfinex","BTCUSD",1644551821211,0.37095537,43440.0,43437.0,0.214669]
["bitfinex","BTCUSD",1644551821412,0.37095537,43440.0,43437.0,0.323467]
["bitfinex","BTCUSD",1644551821610,0.0463,43442.0,43437.0,0.323467]
["bitfinex","BTCUSD",1644551821811,0.0463,43442.0,43436.0,0.00065078]
["bitfinex","BTCUSD",1644551822212,0.0463,43442.0,43436.0,0.11517382]
["bitfinex","BTCUSD",1644551822413,0.0463,43442.0,43437.0,0.32411778]
["bitfinex","BTCUSD",1644551822812,0.0463,43442.0,43438.0,0.08203888]
["bitfinex","BTCUSD",1644551823316,0.0463,43442.0,43438.0,0.13962352]
["bitfinex","BTCUSD",1644551823512,0.0463,43442.0,43438.0,0.05823542]
["bitfinex","BTCUSD",1644551824663,0.0463,43442.0,43438.0,0.05758464]
["bitfinex","BTCUSD",1644551824862,0.0463,43442.0,43438.0,0.05823542]
["bitfinex","BTCUSD",1644551825261,0.38142553,43439.0,43438.0,0.00065078]
["bitfinex","BTCUSD",1644551825465,0.38142553,43439.0,43438.0,0.32411778]
["bitfinex","BTCUSD",1644551825865,0.38142553,43439.0,43438.0,0.323467]
["bitfinex","BTCUSD",1644551826061,0.38142553,43439.0,43438.0,0.214607]
["bitfinex","BTCUSD",1644551826262,0.38142553,43439.0,43438.0,0.323467]
["bitfinex","BTCUSD",1644551826463,0.0463,43442.0,43438.0,0.214607]
["bitfinex","BTCUSD",1644551826662,0.02017632,43445.0,43439.0,0.323458]
["bitfinex","BTCUSD",1644551826864,0.02017632,43445.0,43436.0,0.00065078]
["bitfinex","BTCUSD",1644551827061,0.02017632,43445.0,43433.0,0.0575934]
["bitfinex","BTCUSD",1644551827263,0.02017632,43445.0,43440.0,0.00065077]
["bitfinex","BTCUSD",1644551827462,0.39886079,43444.0,43440.0,0.00065077]
["bitfinex","BTCUSD",1644551827663,0.2240755,43441.0,43440.0,0.00065077]
["bitfinex","BTCUSD",1644551827863,0.5475425,43441.0,43440.0,0.00065077]
["bitfinex","BTCUSD",1644551828117,0.5938425,43441.0,43431.0,0.1151798]
["bitfinex","BTCUSD",1644551828321,0.05,43439.0,43425.0,0.02159132]
["bitfinex","BTCUSD",1644551828521,0.373467,43439.0,43438.0,0.00065077]
["bitfinex","BTCUSD",1644551828717,0.419767,43439.0,43438.0,0.00065077]
["bitfinex","BTCUSD",1644551829116,0.477374,43439.0,43438.0,0.00065077]
["bitfinex","BTCUSD",1644551829317,0.8132918,43439.0,43438.0,0.00065077]
["bitfinex","BTCUSD",1644551829516,0.8132918,43439.0,43423.0,0.05760695]
["bitfinex","BTCUSD",1644551829517,0.31707777,43428.0,43423.0,0.05760695]
["bitfinex","BTCUSD",1644551829717,0.31707777,43428.0,43424.0,0.323467]
["bitfinex","BTCUSD",1644551829918,0.31707777,43428.0,43423.0,0.05760695]
["bitfinex","BTCUSD",1644551830116,0.31707777,43428.0,43424.0,0.323467]
["bitfinex","BTCUSD",1644551830920,0.31707777,43428.0,43424.0,0.32411784]
["bitfinex","BTCUSD",1644551831768,0.31707777,43428.0,43424.0,0.323467]
["bitfinex","BTCUSD",1644551832163,0.31707777,43428.0,43424.0,0.00065084]
["bitfinex","BTCUSD",1644551832964,0.31707777,43428.0,43423.0,0.05760695]
["bitfinex","BTCUSD",1644551833165,0.31207777,43428.0,43424.0,0.00060476]
["bitfinex","BTCUSD",1644551834166,0.31207777,43428.0,43423.0,0.05760695]
["bitfinex","BTCUSD",1644551834368,0.31207777,43428.0,43424.0,0.00060476]
["bitfinex","BTCUSD",1644551835515,0.31207777,43428.0,43423.0,0.05760695]
["bitfinex","BTCUSD",1644551835715,0.28207777,43428.0,43424.0,0.00060476]
["bitfinex","BTCUSD",1644551836715,0.28207777,43428.0,43424.0,0.323467]
["bitfinex","BTCUSD",1644551836916,0.28207777,43428.0,43424.0,0.00060476]
["bitfinex","BTCUSD",1644551837916,0.28207777,43428.0,43424.0,0.323467]
["bitfinex","BTCUSD",1644551838117,0.28207777,43428.0,43424.0,0.00060786]
["bitfinex","BTCUSD",1644551838516,0.323467,43427.0,43424.0,0.00060786]
["bitfinex","BTCUSD",1644551838920,0.323467,43426.0,43424.0,0.00060786]
["bitfinex","BTCUSD",1644551839116,0.20370641,43427.0,43421.0,0.05761073]
["bitfinex","BTCUSD",1644551839376,0.28207777,43428.0,43423.0,0.00060787]
["bitfinex","BTCUSD",1644551840178,0.323467,43427.0,43421.0,0.05761073]
["bitfinex","BTCUSD",1644551840375,0.28207777,43428.0,43423.0,0.00060787]
["bitfinex","BTCUSD",1644551840577,0.323467,43427.0,43423.0,0.00060787]
["bitfinex","BTCUSD",1644551840781,0.419767,43427.0,43423.0,0.00060787]
["bitfinex","BTCUSD",1644551840977,0.477389,43427.0,43423.0,0.00060787]
["bitfinex","BTCUSD",1644551841176,0.381091,43426.0,43423.0,0.00060787]
["bitfinex","BTCUSD",1644551841377,0.369767,43425.0,43417.0,0.00243183]
["bitfinex","BTCUSD",1644551841578,0.427391,43425.0,43423.0,0.00060766]
["bitfinex","BTCUSD",1644551842176,0.369767,43425.0,43423.0,0.00060766]
["bitfinex","BTCUSD",1644551842576,0.369767,43425.0,43414.0,0.37]
["bitfinex","BTCUSD",1644551842776,0.0463,43425.0,43417.0,0.06403366]
["bitfinex","BTCUSD",1644551843313,0.34940138,43422.0,43417.0,0.12164595]
["bitfinex","BTCUSD",1644551843513,0.0463,43421.0,43418.0,0.214874]
["bitfinex","BTCUSD",1644551843712,0.28207777,43428.0,43418.0,0.214874]
["bitfinex","BTCUSD",1644551843713,0.0463,43420.0,43418.0,0.214874]
["bitfinex","BTCUSD",1644551843914,0.0463,43419.0,43418.0,0.214874]
["bitfinex","BTCUSD",1644551846316,0.1634,43432.0,43421.0,0.05760778]
["bitfinex","BTCUSD",1644551846515,0.1634,43432.0,43425.0,0.08054171]
["bitfinex","BTCUSD",1644551846516,0.323467,43431.0,43425.0,0.08054171]
["bitfinex","BTCUSD",1644551847265,0.25668576,43428.0,43425.0,0.08054171]
["bitfinex","BTCUSD",1644551847664,0.25668576,43428.0,43420.0,0.35586158]
["bitfinex","BTCUSD",1644551847865,0.25668576,43428.0,43426.0,0.05760258]
["bitfinex","BTCUSD",1644551848065,0.323467,43428.0,43426.0,0.05760258]
["bitfinex","BTCUSD",1644551848368,0.06906532,43438.0,43422.0,0.05]
["bitfinex","BTCUSD",1644551848565,0.06906532,43438.0,43420.0,0.4]
["bitfinex","BTCUSD",1644551848566,0.06906532,43438.0,43423.0,0.514799]
["bitfinex","BTCUSD",1644551848767,0.06906532,43438.0,43429.0,0.05759]
["bitfinex","BTCUSD",1644551848965,0.1202,43441.0,43432.0,0.057589]
["bitfinex","BTCUSD",1644551849165,0.30097224,43434.0,43433.0,0.05758736]
["bitfinex","BTCUSD",1644551850164,0.3006951,43434.0,43433.0,0.05758736]
["bitfinex","BTCUSD",1644551850366,0.323467,43433.0,43431.0,0.00020281]
["bitfinex","BTCUSD",1644551851015,0.323467,43433.0,43428.0,0.0576027]
["bitfinex","BTCUSD",1644551851215,0.323467,43433.0,43430.0,0.00020282]
["bitfinex","BTCUSD",1644551851618,0.52429336,43431.0,43430.0,0.00020282]
["bitfinex","BTCUSD",1644551852022,0.57429336,43431.0,43430.0,0.00020282]
["bitfinex","BTCUSD",1644551852220,0.62059336,43431.0,43418.0,0.0008115]
["bitfinex","BTCUSD",1644551852416,0.62059336,43431.0,43416.0,0.3]
["bitfinex","BTCUSD",1644551852417,0.29712636,43431.0,43416.0,0.3]
["bitfinex","BTCUSD",1644551852617,0.29712636,43431.0,43416.0,0.357614]
["bitfinex","BTCUSD",1644551852818,0.347048,43428.0,43417.0,0.11522144]
["bitfinex","BTCUSD",1644551853020,0.0463,43427.0,43423.0,0.05760784]
["bitfinex","BTCUSD",1644551853224,0.27468231,43425.0,43423.0,0.05760784]
["bitfinex","BTCUSD",1644551853932,0.323467,43424.0,43423.0,0.05780993]
["bitfinex","BTCUSD",1644551854120,0.27468231,43425.0,43423.0,0.05780993]
["bitfinex","BTCUSD",1644551854776,0.27468231,43425.0,43423.0,0.05760784]
["bitfinex","BTCUSD",1644551855277,0.323467,43424.0,43423.0,0.05760784]
["bitfinex","BTCUSD",1644551855676,0.27468231,43425.0,43423.0,0.05760784]
["bitfinex","BTCUSD",1644551856378,0.323467,43424.0,43423.0,0.05760784]
["bitfinex","BTCUSD",1644551858031,0.27468231,43425.0,43421.0,0.00064817]
["bitfinex","BTCUSD",1644551858332,0.1,43438.0,43421.0,0.00064817]
["bitfinex","BTCUSD",1644551858333,0.1,43438.0,43428.0,0.13882454]
["bitfinex","BTCUSD",1644551858730,0.323467,43437.0,43428.0,0.05]
["bitfinex","BTCUSD",1644551858932,0.323467,43436.0,43422.0,0.4]
["bitfinex","BTCUSD",1644551859130,0.29721,43436.0,43429.0,0.057594]
["bitfinex","BTCUSD",1644551859331,0.30178842,43435.0,43429.0,0.16519186]
["bitfinex","BTCUSD",1644551859531,0.30178842,43435.0,43429.0,0.10759786]
["bitfinex","BTCUSD",1644551859734,0.30178842,43435.0,43430.0,0.00064813]
["bitfinex","BTCUSD",1644551860835,0.30178842,43435.0,43430.0,0.057593]
["bitfinex","BTCUSD",1644551861034,0.29721,43436.0,43431.0,0.438652]
["bitfinex","BTCUSD",1644551861236,0.29721,43436.0,43432.0,0.05759284]
["bitfinex","BTCUSD",1644551861432,0.323467,43435.0,43432.0,0.05759284]
["bitfinex","BTCUSD",1644551861634,0.29721,43436.0,43432.0,0.05759284]
["bitfinex","BTCUSD",1644551862066,0.29721,43436.0,43432.0,0.11518584]
["bitfinex","BTCUSD",1644551862270,0.34278778,43435.0,43432.0,0.11518584]
["bitfinex","BTCUSD",1644551862867,0.34278778,43435.0,43433.0,0.057593]
["bitfinex","BTCUSD",1644551863868,0.29721,43436.0,43433.0,0.057593]
["bitfinex","BTCUSD",1644551864769,0.58440664,43436.0,43433.0,0.057593]
["bitfinex","BTCUSD",1644551865369,0.323467,43435.0,43433.0,0.057593]
["bitfinex","BTCUSD",1644551865815,0.58440664,43436.0,43433.0,0.057593]
["bitfinex","BTCUSD",1644551866215,0.323467,43435.0,43432.0,0.00064758]
["bitfinex","BTCUSD",1644551866817,0.30550228,43429.0,43421.0,0.4955]
["bitfinex","BTCUSD",1644551867016,0.30550228,43429.0,43422.0,0.323467]
["bitfinex","BTCUSD",1644551867017,0.37449314,43428.0,43422.0,0.323467]
["bitfinex","BTCUSD",1644551867816,0.37449314,43428.0,43424.0,0.057604]
["bitfinex","BTCUSD",1644551868017,0.37449314,43428.0,43426.0,0.214804]
["bitfinex","BTCUSD",1644551868216,0.37449314,43428.0,43425.0,0.11520763]
["bitfinex","BTCUSD",1644551868416,0.323467,43427.0,43425.0,0.11520763]
["bitfinex","BTCUSD",1644551868817,0.37449314,43428.0,43425.0,0.11520763]
["bitfinex","BTCUSD",1644551869017,0.323467,43427.0,43425.0,0.11520763]
["bitfinex","BTCUSD",1644551869470,0.323467,43426.0,43425.0,0.11520763]
["bitfinex","BTCUSD",1644551869671,0.323467,43426.0,43425.0,0.11560763]
["bitfinex","BTCUSD",1644551869973,0.323467,43427.0,43425.0,0.11560763]
["bitfinex","BTCUSD",1644551870670,0.323467,43426.0,43425.0,0.11560763]
["bitfinex","BTCUSD",1644551871872,0.323467,43427.0,43425.0,0.11560763]
["bitfinex","BTCUSD",1644551872071,0.37449314,43428.0,43426.0,0.057604]
["bitfinex","BTCUSD",1644551872271,0.171004,43435.0,43426.0,0.13680803]
["bitfinex","BTCUSD",1644551872477,0.057602,43437.0,43429.0,0.0576]
["bitfinex","BTCUSD",1644551872671,0.323467,43436.0,43430.0,0.05759869]
["bitfinex","BTCUSD",1644551873316,0.28576496,43433.0,43430.0,0.05759869]
["bitfinex","BTCUSD",1644551873516,0.323467,43432.0,43430.0,0.05759869]
["bitfinex","BTCUSD",1644551873917,0.323467,43432.0,43430.0,0.11519869]
["bitfinex","BTCUSD",1644551875318,0.323467,43432.0,43430.0,0.17279669]
["bitfinex","BTCUSD",1644551875619,0.323467,43434.0,43432.0,0.0575956]
["bitfinex","BTCUSD",1644551876518,0.62553998,43434.0,43432.0,0.0575956]
["bitfinex","BTCUSD",1644551882221,0.1134,43440.0,43432.0,0.1151886]
["bitfinex","BTCUSD",1644551882421,0.323467,43439.0,43434.0,0.057592]
["bitfinex","BTCUSD",1644551882621,0.323467,43439.0,43435.0,0.05759251]
["bitfinex","BTCUSD",1644551883221,0.32876069,43436.0,43435.0,0.05759251]
["bitfinex","BTCUSD",1644551883421,0.65222769,43436.0,43431.0,0.05824759]
["bitfinex","BTCUSD",1644551883622,0.323467,43435.0,43431.0,0.0576]
["bitfinex","BTCUSD",1644551883821,0.323467,43435.0,43433.0,0.00064758]
["bitfinex","BTCUSD",1644551884268,0.323467,43435.0,43433.0,0.05824634]
["bitfinex","BTCUSD",1644551884865,0.323467,43435.0,43433.0,0.05759876]
["bitfinex","BTCUSD",1644551885568,0.323467,43435.0,43433.0,0.11519476]
["bitfinex","BTCUSD",1644551888017,0.323467,43435.0,43433.0,0.05759876]
["bitfinex","BTCUSD",1644551888620,0.323467,43435.0,43434.0,0.004]
["bitfinex","BTCUSD",1644551889623,0.32318989,43435.0,43434.0,0.004]
["bitfinex","BTCUSD",1644551892465,0.32318989,43435.0,43433.0,0.05159876]
["bitfinex","BTCUSD",1644551893669,0.0463,43434.0,43432.0,0.00064759]
["bitfinex","BTCUSD",1644551893869,0.373467,43433.0,43432.0,0.00064759]
["bitfinex","BTCUSD",1644551894065,0.369767,43433.0,43432.0,0.00064759]
["bitfinex","BTCUSD",1644551894266,0.527384,43433.0,43419.0,0.01888323]
["bitfinex","BTCUSD",1644551894570,0.057615,43431.0,43430.0,0.00064759]
["bitfinex","BTCUSD",1644551894766,0.72589731,43431.0,43430.0,0.00064759]
["bitfinex","BTCUSD",1644551895624,0.057615,43429.0,43421.0,0.05761368]
["bitfinex","BTCUSD",1644551895832,0.057615,43429.0,43418.0,0.00259104]
["bitfinex","BTCUSD",1644551895833,0.373468,43426.0,43418.0,0.00259104]
["bitfinex","BTCUSD",1644551896030,0.9,43427.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551896031,0.323468,43422.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551896227,0.05,43417.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551896425,0.05,43420.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551896426,0.0463,43416.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551896624,0.6777809,43415.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551896829,0.97675377,43415.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551897026,1.33385472,43415.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551897227,1.45029497,43415.0,43414.0,0.07]
["bitfinex","BTCUSD",1644551897527,1.45029497,43415.0,43401.0,0.31]
["bitfinex","BTCUSD",1644551897528,0.32354728,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1644551897728,0.323468,43413.0,43401.0,0.01]
["bitfinex","BTCUSD",1644551897729,0.0463,43407.0,43401.0,0.01]
["bitfinex","BTCUSD",1644551897929,0.323468,43406.0,43401.0,0.01]
["bitfinex","BTCUSD",1644551898531,0.0463,43407.0,43401.0,0.01]
["bitfinex","BTCUSD",1644551898828,0.32810729,43405.0,43401.0,0.01]
["bitfinex","BTCUSD",1644551899267,0.0463,43407.0,43401.0,0.01]
["bitfinex","BTCUSD",1644551899464,0.0463,43407.0,43401.0,0.0106474]
["bitfinex","BTCUSD",1644551899865,0.32143187,43404.0,43401.0,0.0106474]
["bitfinex","BTCUSD",1644551900065,0.32143187,43404.0,43402.0,0.323468]
["bitfinex","BTCUSD",1644551900472,0.0463,43407.0,43403.0,0.215374]
["bitfinex","BTCUSD",1644551900666,0.0463,43407.0,43396.0,0.63076829]
["bitfinex","BTCUSD",1644551900867,0.0463,43407.0,43401.0,0.323463]
["bitfinex","BTCUSD",1644551901265,0.0463,43407.0,43396.0,0.63104007]
["bitfinex","BTCUSD",1644551901266,0.0463,43407.0,43400.0,0.32347]
["bitfinex","BTCUSD",1644551901466,0.0463,43407.0,43400.0,0.05763363]
["bitfinex","BTCUSD",1644551901670,0.0463,43407.0,43401.0,0.323463]
["bitfinex","BTCUSD",1644551901866,0.0463,43407.0,43401.0,0.381096]
["bitfinex","BTCUSD",1644551902366,0.28669243,43408.0,43403.0,0.06973803]
["bitfinex","BTCUSD",1644551902565,0.28669243,43408.0,43404.0,0.323438]
["bitfinex","BTCUSD",1644551902766,0.0463,43413.0,43404.0,0.43869199]
["bitfinex","BTCUSD",1644551903020,0.00064727,43411.0,43407.0,0.32341]
["bitfinex","BTCUSD",1644551903723,0.00064727,43411.0,43408.0,0.323403]
["bitfinex","BTCUSD",1644551903923,0.13520409,43419.0,43410.0,0.38785669]
["bitfinex","BTCUSD",1644551904123,0.13520409,43420.0,43411.0,0.323374]
["bitfinex","BTCUSD",1644551904326,0.13520409,43422.0,43412.0,0.30941838]
["bitfinex","BTCUSD",1644551904522,0.01894884,43425.0,43413.0,0.245931]
["bitfinex","BTCUSD",1644551904920,0.26786316,43418.0,43413.0,0.245929]
["bitfinex","BTCUSD",1644551905120,0.26786316,43418.0,43414.0,0.11522223]
["bitfinex","BTCUSD",1644551905321,0.26786316,43418.0,43415.0,0.057613]
["bitfinex","BTCUSD",1644551906772,0.3861374,43419.0,43417.0,0.05761746]
["bitfinex","BTCUSD",1644551906966,0.00062543,43419.0,43417.0,0.135135]
["bitfinex","BTCUSD",1644551907165,0.00062543,43419.0,43418.0,0.245901]
["bitfinex","BTCUSD",1644551907567,0.26068331,43426.0,43418.0,0.245901]
["bitfinex","BTCUSD",1644551907568,0.31830031,43426.0,43418.0,0.245901]
["bitfinex","BTCUSD",1644551907769,0.26615251,43421.0,43417.0,0.05761746]
["bitfinex","BTCUSD",1644551907969,0.26679978,43421.0,43417.0,0.05761746]
["bitfinex","BTCUSD",1644551908771,0.26615251,43421.0,43417.0,0.05761746]
["bitfinex","BTCUSD",1644551908969,0.00064726,43421.0,43417.0,0.05761746]
["bitfinex","BTCUSD",1644551909371,0.00064726,43421.0,43415.0,0.05762275]
["bitfinex","BTCUSD",1644551909970,0.2873231,43422.0,43415.0,0.05762275]
["bitfinex","BTCUSD",1644551910171,0.26307795,43420.0,43412.0,0.17286205]
["bitfinex","BTCUSD",1644551910371,0.26307795,43420.0,43414.0,0.245926]
["bitfinex","BTCUSD",1644551910619,0.00064727,43420.0,43414.0,0.245926]
["bitfinex","BTCUSD",1644551910820,0.00064727,43420.0,43414.0,0.30354822]
["bitfinex","BTCUSD",1644551911021,0.00064727,43420.0,43415.0,0.245919]
["bitfinex","BTCUSD",1644551911221,0.15746577,43427.0,43415.0,0.245919]
["bitfinex","BTCUSD",1644551911424,0.00064727,43419.0,43415.0,0.11523459]
["bitfinex","BTCUSD",1644551911623,0.00064727,43419.0,43416.0,0.245909]
["bitfinex","BTCUSD",1644551911822,0.00064727,43419.0,43416.0,0.30352683]
["bitfinex","BTCUSD",1644551912024,0.00064727,43419.0,43411.0,0.46153704]
["bitfinex","BTCUSD",1644551912025,0.00064727,43419.0,43417.0,0.245907]
["bitfinex","BTCUSD",1644551912223,0.323527,43418.0,43410.0,0.11524]
["bitfinex","BTCUSD",1644551912424,0.30412997,43422.0,43411.0,0.295942]
["bitfinex","BTCUSD",1644551912622,0.46159574,43422.0,43412.0,0.0765758]
["bitfinex","BTCUSD",1644551912823,0.00064727,43420.0,43411.0,0.05]
["bitfinex","BTCUSD",1644551913023,0.057622,43419.0,43414.0,0.245926]
["bitfinex","BTCUSD",1644551913422,0.057622,43419.0,43412.0,0.05762109]
["bitfinex","BTCUSD",1644551913423,0.323527,43418.0,43412.0,0.05762109]
["bitfinex","BTCUSD",1644551913625,0.323527,43418.0,43407.0,0.125246]
["bitfinex","BTCUSD",1644551913626,0.2705076,43411.0,43407.0,0.01]
["bitfinex","BTCUSD",1644551913824,0.2705076,43411.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551913825,0.323527,43410.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551914280,0.057635,43410.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551914468,0.64670543,43409.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551914767,0.32317843,43409.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551914966,0.323527,43408.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551915168,0.057637,43408.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551915368,0.381164,43408.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551915668,0.057637,43408.0,43407.0,0.02985987]
["bitfinex","BTCUSD",1644551915968,0.057637,43408.0,43407.0,0.01]
["bitfinex","BTCUSD",1644551916167,0.32317843,43409.0,43407.0,0.01]
["bitfinex","BTCUSD",1644551916767,0.27115489,43411.0,43407.0,0.06763104]
["bitfinex","BTCUSD",1644551916967,0.323527,43410.0,43407.0,0.06763104]
["bitfinex","BTCUSD",1644551917169,0.323527,43409.0,43407.0,0.01]
["bitfinex","BTCUSD",1644551917767,0.39919677,43408.0,43407.0,0.01]
["bitfinex","BTCUSD",1644551918023,0.99127967,43408.0,43407.0,0.01]
["bitfinex","BTCUSD",1644551920623,1.01232233,43408.0,43407.0,0.01]
["bitfinex","BTCUSD",1644551922070,1.01151837,43408.0,43407.0,0.01]
["bitfinex","BTCUSD",1644551923070,0.6123216,43408.0,43407.0,0.005]
["bitfinex","BTCUSD",1644551923668,0.6123216,43408.0,43407.0,0.07554943]
["bitfinex","BTCUSD",1644551923669,0.0202387,43408.0,43407.0,0.07554943]
["bitfinex","BTCUSD",1644551923870,0.00064729,43411.0,43407.0,0.32152643]
["bitfinex","BTCUSD",1644551924070,0.02114072,43408.0,43407.0,0.07554943]
["bitfinex","BTCUSD",1644551924269,0.02114072,43408.0,43407.0,0.37152643]
["bitfinex","BTCUSD",1644551925271,0.02114072,43408.0,43407.0,0.42915018]
["bitfinex","BTCUSD",1644551925923,0.68975639,43414.0,43407.0,0.48677318]
["bitfinex","BTCUSD",1644551925924,0.00063277,43411.0,43407.0,0.48677318]
["bitfinex","BTCUSD",1644551926124,0.00063277,43411.0,43409.0,0.303588]
["bitfinex","BTCUSD",1644551926326,0.00063277,43411.0,43409.0,0.1152499]
["bitfinex","BTCUSD",1644551926525,0.00063277,43411.0,43409.0,0.1652499]
["bitfinex","BTCUSD",1644551926825,0.34263326,43414.0,43409.0,0.1152499]
["bitfinex","BTCUSD",1644551927225,0.00063278,43412.0,43410.0,0.303582]
["bitfinex","BTCUSD",1644551927425,0.00063278,43412.0,43411.0,0.24595]
["bitfinex","BTCUSD",1644551927827,0.00063278,43412.0,43411.0,0.29595]
["bitfinex","BTCUSD",1644551928027,0.01832092,43418.0,43411.0,0.29595]
["bitfinex","BTCUSD",1644551928028,0.19739209,43418.0,43411.0,0.29595]
["bitfinex","BTCUSD",1644551928229,0.19739209,43418.0,43413.0,0.057608]
["bitfinex","BTCUSD",1644551928230,0.17907117,43418.0,43413.0,0.057608]
["bitfinex","BTCUSD",1644551928428,0.17907117,43418.0,43415.0,0.245921]
["bitfinex","BTCUSD",1644551928429,0.02158674,43418.0,43415.0,0.245921]
["bitfinex","BTCUSD",1644551928628,0.02158674,43418.0,43417.0,0.08665285]
["bitfinex","BTCUSD",1644551928828,0.02158674,43418.0,43417.0,0.38255985]
["bitfinex","BTCUSD",1644551929030,0.02158674,43418.0,43417.0,0.295907]
["bitfinex","BTCUSD",1644551929470,0.02158674,43418.0,43417.0,0.245907]
["bitfinex","BTCUSD",1644551929674,0.02158674,43418.0,43417.0,0.30351688]
["bitfinex","BTCUSD",1644551929872,0.02158674,43418.0,43417.0,0.35351688]
["bitfinex","BTCUSD",1644551931174,0.00061103,43420.0,43418.0,0.057615]
["bitfinex","BTCUSD",1644551931374,0.00061103,43420.0,43418.0,0.11522967]
["bitfinex","BTCUSD",1644551931573,0.30943679,43422.0,43418.0,0.11522967]
["bitfinex","BTCUSD",1644551931774,0.15748443,43425.0,43421.0,0.06698518]
["bitfinex","BTCUSD",1644551932075,0.17714412,43431.0,43422.0,0.245871]
["bitfinex","BTCUSD",1644551932278,0.17714412,43431.0,43422.0,0.05]
["bitfinex","BTCUSD",1644551932475,0.01965969,43431.0,43423.0,0.23039817]
["bitfinex","BTCUSD",1644551932673,0.323527,43430.0,43423.0,0.17279911]
["bitfinex","BTCUSD",1644551932875,0.32832008,43427.0,43425.0,0.245849]
["bitfinex","BTCUSD",1644551933124,0.32832008,43427.0,43423.0,0.17279911]
["bitfinex","BTCUSD",1644551933325,0.6965343,43426.0,43423.0,0.11519811]
["bitfinex","BTCUSD",1644551933724,0.85401873,43426.0,43423.0,0.11519811]
["bitfinex","BTCUSD",1644551933923,0.6965343,43426.0,43423.0,0.11519811]
["bitfinex","BTCUSD",1644551934124,0.6965343,43426.0,43423.0,0.23041603]
["bitfinex","BTCUSD",1644551934125,0.85401873,43426.0,43423.0,0.23041603]
["bitfinex","BTCUSD",1644551934324,0.6965343,43426.0,43423.0,0.23041603]
["bitfinex","BTCUSD",1644551934525,0.85401873,43426.0,43423.0,0.11521792]
["bitfinex","BTCUSD",1644551935924,0.85401873,43426.0,43419.0,0.11522902]
["bitfinex","BTCUSD",1644551936125,0.87278323,43426.0,43419.0,0.11522902]
["bitfinex","BTCUSD",1644551936777,0.00061381,43425.0,43419.0,0.11522902]
["bitfinex","BTCUSD",1644551936972,0.323527,43424.0,43419.0,0.11522902]
["bitfinex","BTCUSD",1644551937172,0.057622,43423.0,43419.0,0.11522902]
["bitfinex","BTCUSD",1644551937374,0.323527,43422.0,43419.0,0.11522902]
["bitfinex","BTCUSD",1644551937578,0.323527,43422.0,43415.0,0.11524094]
["bitfinex","BTCUSD",1644551937773,0.323527,43421.0,43415.0,0.11524094]
["bitfinex","BTCUSD",1644551938176,0.323527,43420.0,43415.0,0.11524094]
["bitfinex","BTCUSD",1644551938378,0.31965183,43418.0,43415.0,0.11524094]
["bitfinex","BTCUSD",1644551938577,0.323527,43417.0,43415.0,0.11524094]
["bitfinex","BTCUSD",1644551940525,0.323527,43417.0,43415.0,0.08524094]
["bitfinex","BTCUSD",1644551940727,0.0006138,43418.0,43416.0,0.245914]
["bitfinex","BTCUSD",1644551941127,0.0006138,43418.0,43416.0,0.295914]
["bitfinex","BTCUSD",1644551941326,0.323527,43428.0,43417.0,0.06637109]
["bitfinex","BTCUSD",1644551941626,0.00061379,43419.0,43417.0,0.06637109]
["bitfinex","BTCUSD",1644551941827,0.00061379,43419.0,43418.0,0.30350721]
["bitfinex","BTCUSD",1644551942227,0.00061379,43419.0,43418.0,0.35350721]
["bitfinex","BTCUSD",1644551942427,0.3,43427.0,43418.0,0.35350721]
["bitfinex","BTCUSD",1644551942428,0.44381313,43427.0,43418.0,0.35350721]
["bitfinex","BTCUSD",1644551942630,0.02047596,43429.0,43420.0,0.057605]
["bitfinex","BTCUSD",1644551942826,0.00061379,43421.0,43420.0,0.057605]
["bitfinex","BTCUSD",1644551943026,0.00061379,43421.0,43420.0,0.303486]
["bitfinex","BTCUSD",1644551943226,0.00061379,43421.0,43420.0,0.36109163]
["bitfinex","BTCUSD",1644551943627,0.00061379,43421.0,43420.0,0.5028883]
["bitfinex","BTCUSD",1644551943829,0.02047596,43429.0,43422.0,0.057604]
["bitfinex","BTCUSD",1644551944027,0.00061379,43423.0,43422.0,0.057604]
["bitfinex","BTCUSD",1644551944279,0.00061379,43423.0,43422.0,0.295871]
["bitfinex","BTCUSD",1644551944875,0.25219068,43430.0,43422.0,0.295871]
["bitfinex","BTCUSD",1644551945078,0.323527,43428.0,43425.0,0.11521077]
["bitfinex","BTCUSD",1644551946075,0.323527,43428.0,43426.0,0.057605]
["bitfinex","BTCUSD",1644551946477,0.323527,43428.0,43425.0,0.11521077]
["bitfinex","BTCUSD",1644551947077,0.323527,43428.0,43426.0,0.057606]
["bitfinex","BTCUSD",1644551949025,0.323527,43428.0,43425.0,0.05760577]
["bitfinex","BTCUSD",1644551949226,0.323527,43428.0,43423.0,0.05761678]
["bitfinex","BTCUSD",1644551949227,0.26896551,43427.0,43423.0,0.05761678]
["bitfinex","BTCUSD",1644551949427,0.323527,43426.0,43422.0,0.05]
["bitfinex","BTCUSD",1644551949626,0.323527,43426.0,43421.0,0.05]
["bitfinex","BTCUSD",1644551949826,0.323527,43426.0,43413.0,0.1688]
["bitfinex","BTCUSD",1644551950025,0.31959392,43418.0,43415.0,0.245918]
["bitfinex","BTCUSD",1644551950231,0.31959392,43418.0,43417.0,0.11523706]
["bitfinex","BTCUSD",1644551950431,0.31959392,43418.0,43417.0,0.41876037]
["bitfinex","BTCUSD",1644551950628,0.31959392,43418.0,43417.0,0.46876037]
["bitfinex","BTCUSD",1644551950828,0.35545209,43422.0,43418.0,0.057616]
["bitfinex","BTCUSD",1644551951028,0.35545209,43422.0,43419.0,0.245892]
["bitfinex","BTCUSD",1644551951228,0.00061379,43420.0,43419.0,0.245892]
["bitfinex","BTCUSD",1644551952071,0.25671546,43421.0,43419.0,0.245892]
["bitfinex","BTCUSD",1644551953877,0.25671546,43421.0,43419.0,0.303507]
["bitfinex","BTCUSD",1644551954075,0.25671546,43421.0,43420.0,0.245886]
["bitfinex","BTCUSD",1644551954376,0.00061379,43422.0,43420.0,0.05]
["bitfinex","BTCUSD",1644551954575,0.165234,43436.0,43420.0,0.1076166]
["bitfinex","BTCUSD",1644551954576,0.323527,43427.0,43420.0,0.1076166]
["bitfinex","BTCUSD",1644551954775,0.31635034,43423.0,43420.0,0.1076166]
["bitfinex","BTCUSD",1644551954976,0.31635034,43423.0,43420.0,0.0576166]
["bitfinex","BTCUSD",1644551954977,0.60936556,43422.0,43420.0,0.0576166]
["bitfinex","BTCUSD",1644551955176,0.28643021,43421.0,43420.0,0.0576166]
["bitfinex","BTCUSD",1644551955380,0.60995721,43421.0,43420.0,0.0576166]
["bitfinex","BTCUSD",1644551955830,0.75394519,43421.0,43420.0,0.0576166]
["bitfinex","BTCUSD",1644551956025,0.60995721,43421.0,43420.0,0.0576166]
["bitfinex","BTCUSD",1644551957622,0.75394519,43421.0,43420.0,0.0576166]
["bitfinex","BTCUSD",1644551957825,0.60995721,43421.0,43420.0,0.0576166]
["bitfinex","BTCUSD",1644551958623,0.60995721,43421.0,43418.0,0.05762382]
["bitfinex","BTCUSD",1644551958825,0.323527,43420.0,43418.0,0.05762382]
["bitfinex","BTCUSD",1644551959025,0.28460773,43419.0,43418.0,0.05762382]
["bitfinex","BTCUSD",1644551959882,0.60813473,43419.0,43418.0,0.05762382]
["bitfinex","BTCUSD",1644551960084,0.28460773,43419.0,43418.0,0.05762382]
["bitfinex","BTCUSD",1644551963926,0.60813473,43419.0,43418.0,0.05762382]
["bitfinex","BTCUSD",1644551964126,0.28460773,43419.0,43418.0,0.05762382]
["bitfinex","BTCUSD",1644551964529,0.28460773,43419.0,43413.0,0.00027178]
["bitfinex","BTCUSD",1644551964728,0.05763,43417.0,43412.0,0.00027178]
["bitfinex","BTCUSD",1644551965028,0.0463,43420.0,43410.0,0.00027178]
["bitfinex","BTCUSD",1644551965029,0.62185642,43416.0,43410.0,0.00027178]
["bitfinex","BTCUSD",1644551965327,0.323527,43415.0,43409.0,0.01831974]
["bitfinex","BTCUSD",1644551965526,0.33883631,43414.0,43409.0,0.01804796]
["bitfinex","BTCUSD",1644551965726,0.057633,43413.0,43409.0,0.01804796]
["bitfinex","BTCUSD",1644551965932,0.69353273,43412.0,43409.0,0.00351207]
["bitfinex","BTCUSD",1644551966129,0.9,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551966331,0.05,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551966529,0.369827,43404.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551966778,0.82748,43404.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551966973,0.39031134,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551967176,1.26013834,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551967572,1.40412632,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551967773,1.40422629,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551968173,1.46187829,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551969373,1.07156695,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551969576,0.64408795,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551969773,9.997e-05,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551971822,9.997e-05,43401.0,43400.0,0.246127]
["bitfinex","BTCUSD",1644551973023,9.997e-05,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644551973222,9.997e-05,43401.0,43400.0,0.246127]
["bitfinex","BTCUSD",1644551974278,9.997e-05,43401.0,43400.0,0.241127]
["bitfinex","BTCUSD",1644551975677,9.997e-05,43401.0,43400.0,0.241123]
["bitfinex","BTCUSD",1644551975879,0.01879863,43401.0,43399.0,0.00027287]
["bitfinex","BTCUSD",1644551976077,0.01879863,43401.0,43398.0,0.00064571]
["bitfinex","BTCUSD",1644551976279,0.01879863,43401.0,43398.0,0.241135]
["bitfinex","BTCUSD",1644551976481,0.01879863,43401.0,43398.0,0.00091858]
["bitfinex","BTCUSD",1644551976482,0.323549,43400.0,43398.0,0.00091858]
["bitfinex","BTCUSD",1644551976678,0.32364897,43400.0,43398.0,0.00064571]
["bitfinex","BTCUSD",1644551977478,0.32364897,43400.0,43397.0,0.00027287]
["bitfinex","BTCUSD",1644551977679,0.59590634,43400.0,43397.0,0.0006457]
["bitfinex","BTCUSD",1644551977879,0.59590634,43400.0,43397.0,0.00091857]
["bitfinex","BTCUSD",1644551978331,0.32364897,43400.0,43397.0,0.00091857]
["bitfinex","BTCUSD",1644551978534,0.32364897,43400.0,43397.0,0.00027287]
["bitfinex","BTCUSD",1644551978535,0.34234763,43400.0,43397.0,0.00027287]
["bitfinex","BTCUSD",1644551978732,0.34234763,43400.0,43396.0,0.02064571]
["bitfinex","BTCUSD",1644551978932,0.29780665,43397.0,43396.0,0.02064571]
["bitfinex","BTCUSD",1644551979135,0.62145562,43397.0,43396.0,0.02064571]
["bitfinex","BTCUSD",1644551979733,0.62145562,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644551979931,0.64015428,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644551980132,0.9300315,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644551981975,0.94873016,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644551982175,0.9300315,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644551983176,0.6064825,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644551983376,0.01879863,43397.0,43396.0,0.261151]
["bitfinex","BTCUSD",1644551983775,0.3847,43406.0,43398.0,0.03759726]
["bitfinex","BTCUSD",1644551983976,0.3847,43406.0,43396.0,0.311151]
["bitfinex","BTCUSD",1644551983977,0.38479997,43406.0,43397.0,0.30430622]
["bitfinex","BTCUSD",1644551984175,9.997e-05,43406.0,43397.0,0.00027287]
["bitfinex","BTCUSD",1644551984379,0.29678793,43400.0,43397.0,0.241139]
["bitfinex","BTCUSD",1644551984575,0.29678793,43400.0,43397.0,0.24141187]
["bitfinex","BTCUSD",1644551984576,9.997e-05,43400.0,43397.0,0.24141187]
["bitfinex","BTCUSD",1644551984777,9.997e-05,43400.0,43398.0,0.00064572]
["bitfinex","BTCUSD",1644551984977,9.997e-05,43400.0,43398.0,0.05828793]
["bitfinex","BTCUSD",1644551985377,9.997e-05,43400.0,43399.0,0.24113]
["bitfinex","BTCUSD",1644551987226,9.997e-05,43400.0,43399.0,0.29113]
["bitfinex","BTCUSD",1644551988225,9.997e-05,43400.0,43399.0,0.24113]
["bitfinex","BTCUSD",1644551988427,9.997e-05,43400.0,43397.0,0.00091857]
["bitfinex","BTCUSD",1644551988625,9.997e-05,43400.0,43397.0,0.0006457]
["bitfinex","BTCUSD",1644551988825,9.997e-05,43400.0,43397.0,0.00091857]
["bitfinex","BTCUSD",1644551989477,9.997e-05,43400.0,43398.0,0.241138]
["bitfinex","BTCUSD",1644551990777,9.997e-05,43400.0,43398.0,0.35641908]
["bitfinex","BTCUSD",1644551990977,9.997e-05,43400.0,43399.0,0.24113]
["bitfinex","BTCUSD",1644551991781,9.997e-05,43400.0,43398.0,0.00027287]
["bitfinex","BTCUSD",1644551991978,9.997e-05,43400.0,43397.0,0.05791873]
["bitfinex","BTCUSD",1644551992182,9.997e-05,43400.0,43398.0,0.241136]
["bitfinex","BTCUSD",1644551992380,9.997e-05,43400.0,43398.0,0.291136]
["bitfinex","BTCUSD",1644551993025,9.997e-05,43400.0,43398.0,0.3487783]
["bitfinex","BTCUSD",1644551993224,9.997e-05,43400.0,43399.0,0.241131]
["bitfinex","BTCUSD",1644551993626,9.997e-05,43400.0,43398.0,0.00027287]
["bitfinex","BTCUSD",1644551993826,9.997e-05,43400.0,43397.0,0.00027287]
["bitfinex","BTCUSD",1644551994029,9.997e-05,43400.0,43397.0,0.241142]
["bitfinex","BTCUSD",1644551994228,9.997e-05,43400.0,43398.0,0.241137]
["bitfinex","BTCUSD",1644551994428,9.997e-05,43400.0,43398.0,0.29878145]
["bitfinex","BTCUSD",1644551994730,9.997e-05,43400.0,43398.0,0.34878145]
["bitfinex","BTCUSD",1644551995326,9.997e-05,43400.0,43398.0,0.40642045]
["bitfinex","BTCUSD",1644551996877,9.997e-05,43400.0,43399.0,0.24113]
["bitfinex","BTCUSD",1644551997279,9.997e-05,43400.0,43399.0,0.29113]
["bitfinex","BTCUSD",1644552000929,9.997e-05,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644552001129,9.997e-05,43400.0,43398.0,0.00027287]
["bitfinex","BTCUSD",1644552001429,0.05774797,43400.0,43397.0,0.05027287]
["bitfinex","BTCUSD",1644552001632,0.05774797,43400.0,43398.0,0.241136]
["bitfinex","BTCUSD",1644552001830,0.05774797,43400.0,43397.0,0.00091942]
["bitfinex","BTCUSD",1644552002036,0.323549,43399.0,43397.0,0.00091942]
["bitfinex","BTCUSD",1644552002233,0.32364897,43399.0,43398.0,0.00161572]
["bitfinex","BTCUSD",1644552002436,0.83695131,43399.0,43398.0,0.00161572]
["bitfinex","BTCUSD",1644552002830,0.20351834,43398.0,43396.0,0.0188967]
["bitfinex","BTCUSD",1644552003030,0.20351834,43398.0,43396.0,0.01917076]
["bitfinex","BTCUSD",1644552003031,0.323549,43397.0,43396.0,0.01917076]
["bitfinex","BTCUSD",1644552003230,0.32364897,43397.0,43396.0,0.0188967]
["bitfinex","BTCUSD",1644552003530,0.38130597,43397.0,43396.0,0.0188967]
["bitfinex","BTCUSD",1644552004031,0.38130597,43397.0,43396.0,0.01825015]
["bitfinex","BTCUSD",1644552005479,0.43130597,43397.0,43396.0,0.01825015]
["bitfinex","BTCUSD",1644552005685,0.72611359,43397.0,43396.0,0.01825015]
["bitfinex","BTCUSD",1644552005879,0.43130597,43397.0,43396.0,0.01825015]
["bitfinex","BTCUSD",1644552006081,0.72638234,43397.0,43396.0,0.01825015]
["bitfinex","BTCUSD",1644552006679,0.38130597,43397.0,43396.0,0.01825015]
["bitfinex","BTCUSD",1644552007479,0.38130597,43397.0,43396.0,0.0139457]
["bitfinex","BTCUSD",1644552007682,0.53885379,43397.0,43396.0,0.0139457]
["bitfinex","BTCUSD",1644552008137,9.997e-05,43397.0,43396.0,0.0139457]
["bitfinex","BTCUSD",1644552009437,9.997e-05,43397.0,43396.0,0.0227277]
["bitfinex","BTCUSD",1644552010039,0.29514087,43398.0,43396.0,0.0227277]
["bitfinex","BTCUSD",1644552010241,0.323549,43397.0,43396.0,0.0227277]
["bitfinex","BTCUSD",1644552010439,0.34407238,43400.0,43394.0,0.0006471]
["bitfinex","BTCUSD",1644552010641,0.40172138,43400.0,43387.0,0.90339232]
["bitfinex","BTCUSD",1644552010839,0.36056288,43395.0,43388.0,0.291197]
["bitfinex","BTCUSD",1644552011041,0.36056288,43395.0,43391.0,0.14173978]
["bitfinex","BTCUSD",1644552011240,0.36056288,43395.0,43388.0,0.291201]
["bitfinex","BTCUSD",1644552011540,0.36056288,43395.0,43393.0,0.05764329]
["bitfinex","BTCUSD",1644552011781,0.36056288,43395.0,43392.0,0.057645]
["bitfinex","BTCUSD",1644552011977,0.36056288,43395.0,43389.0,0.241194]
["bitfinex","BTCUSD",1644552012578,0.36056288,43395.0,43388.0,0.00027806]
["bitfinex","BTCUSD",1644552012785,0.36056288,43395.0,43393.0,0.057644]
["bitfinex","BTCUSD",1644552013378,0.36056288,43395.0,43391.0,0.05]
["bitfinex","BTCUSD",1644552013579,0.36056288,43395.0,43388.0,0.107649]
["bitfinex","BTCUSD",1644552013778,0.36056288,43395.0,43388.0,0.057649]
["bitfinex","BTCUSD",1644552014179,0.36056288,43395.0,43389.0,0.17294966]
["bitfinex","BTCUSD",1644552014379,0.36056288,43395.0,43387.0,0.1153]
["bitfinex","BTCUSD",1644552014578,0.36056288,43395.0,43388.0,0.057649]
["bitfinex","BTCUSD",1644552014978,0.2803312,43394.0,43388.0,0.057649]
["bitfinex","BTCUSD",1644552015180,0.2803312,43394.0,43389.0,0.057649]
["bitfinex","BTCUSD",1644552015382,0.2803312,43394.0,43391.0,0.0576477]
["bitfinex","BTCUSD",1644552015626,0.36056288,43395.0,43391.0,0.0576477]
["bitfinex","BTCUSD",1644552016730,0.62166055,43395.0,43391.0,0.1729447]
["bitfinex","BTCUSD",1644552016928,0.36056288,43395.0,43391.0,0.1729447]
["bitfinex","BTCUSD",1644552017128,0.36056288,43395.0,43392.0,0.10764608]
["bitfinex","BTCUSD",1644552017428,0.36056288,43395.0,43392.0,0.05764608]
["bitfinex","BTCUSD",1644552017828,0.36056288,43395.0,43391.0,0.057649]
["bitfinex","BTCUSD",1644552018629,0.34134649,43394.0,43391.0,0.057649]
["bitfinex","BTCUSD",1644552018830,0.34134649,43394.0,43391.0,0.05792331]
["bitfinex","BTCUSD",1644552019130,0.36056288,43395.0,43391.0,0.00027431]
["bitfinex","BTCUSD",1644552019379,0.36056288,43395.0,43387.0,0.05027431]
["bitfinex","BTCUSD",1644552019680,0.36056288,43395.0,43388.0,0.05765]
["bitfinex","BTCUSD",1644552019879,0.36056288,43395.0,43391.0,0.05764864]
["bitfinex","BTCUSD",1644552020079,0.36056288,43395.0,43391.0,0.11529664]
["bitfinex","BTCUSD",1644552020481,0.29523043,43397.0,43392.0,0.057645]
["bitfinex","BTCUSD",1644552020684,0.29523043,43400.0,43393.0,0.05]
["bitfinex","BTCUSD",1644552020881,0.34407238,43403.0,43393.0,0.05027431]
["bitfinex","BTCUSD",1644552020882,0.29523043,43401.0,43393.0,0.05027431]
["bitfinex","BTCUSD",1644552021082,0.00064722,43398.0,43394.0,0.057642]
["bitfinex","BTCUSD",1644552021281,0.00064722,43398.0,43394.0,0.05791631]
["bitfinex","BTCUSD",1644552021485,0.28926876,43395.0,43394.0,0.16556131]
["bitfinex","BTCUSD",1644552021681,0.28926876,43395.0,43394.0,0.165287]
["bitfinex","BTCUSD",1644552022080,0.15752502,43400.0,43394.0,0.165287]
["bitfinex","BTCUSD",1644552022081,0.29523043,43398.0,43394.0,0.165287]
["bitfinex","BTCUSD",1644552022283,0.00064723,43398.0,43396.0,0.08882042]
["bitfinex","BTCUSD",1644552022582,0.00064723,43398.0,43396.0,0.16527]
["bitfinex","BTCUSD",1644552022781,0.29523043,43401.0,43397.0,0.05]
["bitfinex","BTCUSD",1644552023039,0.24600304,43400.0,43397.0,0.1]
["bitfinex","BTCUSD",1644552023241,0.24600304,43400.0,43397.0,0.10027431]
["bitfinex","BTCUSD",1644552023639,0.24600304,43400.0,43398.0,0.17289884]
["bitfinex","BTCUSD",1644552024042,0.24600304,43399.0,43398.0,0.17289884]
["bitfinex","BTCUSD",1644552024240,0.24600304,43401.0,43398.0,0.22317315]
["bitfinex","BTCUSD",1644552024439,0.24600304,43399.0,43398.0,0.05]
["bitfinex","BTCUSD",1644552024641,0.24600304,43401.0,43398.0,0.10790873]
["bitfinex","BTCUSD",1644552024839,0.24600304,43401.0,43399.0,0.057637]
["bitfinex","BTCUSD",1644552025041,0.24600304,43401.0,43399.0,0.165273]
["bitfinex","BTCUSD",1644552025240,0.24600304,43400.0,43399.0,0.115273]
["bitfinex","BTCUSD",1644552025440,0.24600304,43400.0,43399.0,0.057637]
["bitfinex","BTCUSD",1644552025640,0.29523043,43402.0,43399.0,0.04166379]
["bitfinex","BTCUSD",1644552025843,0.24599178,43400.0,43399.0,0.04166379]
["bitfinex","BTCUSD",1644552026041,0.29523043,43402.0,43399.0,0.04166379]
["bitfinex","BTCUSD",1644552026240,0.29523043,43402.0,43399.0,0.09930279]
["bitfinex","BTCUSD",1644552026440,0.29523043,43401.0,43399.0,0.09930279]
["bitfinex","BTCUSD",1644552026976,0.24598939,43400.0,43399.0,0.14930279]
["bitfinex","BTCUSD",1644552027176,0.24598939,43401.0,43399.0,0.09929879]
["bitfinex","BTCUSD",1644552027375,0.24598939,43400.0,43399.0,0.09929879]
["bitfinex","BTCUSD",1644552028175,0.24598939,43400.0,43399.0,0.14929879]
["bitfinex","BTCUSD",1644552029382,0.24598939,43401.0,43399.0,0.14929879]
["bitfinex","BTCUSD",1644552029779,0.24663717,43402.0,43400.0,0.057633]
["bitfinex","BTCUSD",1644552029978,0.24663717,43402.0,43400.0,0.16526601]
["bitfinex","BTCUSD",1644552030384,0.19676636,43402.0,43401.0,0.23702159]
["bitfinex","BTCUSD",1644552030629,0.29523043,43407.0,43402.0,0.20736694]
["bitfinex","BTCUSD",1644552030630,0.00064778,43403.0,43402.0,0.20736694]
["bitfinex","BTCUSD",1644552030829,0.00064778,43403.0,43402.0,0.107621]
["bitfinex","BTCUSD",1644552031033,0.00064778,43403.0,43402.0,0.16524033]
["bitfinex","BTCUSD",1644552031230,0.00064778,43403.0,43402.0,0.21524033]
["bitfinex","BTCUSD",1644552031529,0.24598939,43406.0,43402.0,0.33047733]
["bitfinex","BTCUSD",1644552031730,0.00064777,43405.0,43403.0,0.107626]
["bitfinex","BTCUSD",1644552031931,0.00064777,43405.0,43404.0,0.12075745]
["bitfinex","BTCUSD",1644552032329,0.00064777,43405.0,43404.0,0.17075745]
["bitfinex","BTCUSD",1644552032729,0.24598939,43408.0,43404.0,0.17075745]
["bitfinex","BTCUSD",1644552032929,0.24598939,43408.0,43405.0,0.115235]
["bitfinex","BTCUSD",1644552033130,0.19672603,43406.0,43405.0,0.165235]
["bitfinex","BTCUSD",1644552033329,0.19672553,43406.0,43405.0,0.215235]
["bitfinex","BTCUSD",1644552033732,0.00044971,43407.0,43405.0,0.215235]
["bitfinex","BTCUSD",1644552033929,0.19672313,43406.0,43405.0,0.44570832]
["bitfinex","BTCUSD",1644552034381,0.19672313,43406.0,43405.0,0.54570832]
["bitfinex","BTCUSD",1644552034580,0.61877046,43408.0,43405.0,0.54570832]
["bitfinex","BTCUSD",1644552034782,0.19670979,43406.0,43405.0,0.54570832]
["bitfinex","BTCUSD",1644552035388,0.19670979,43406.0,43404.0,0.23047102]
["bitfinex","BTCUSD",1644552035389,0.29598939,43406.0,43404.0,0.23047102]
["bitfinex","BTCUSD",1644552035585,0.37278107,43408.0,43398.0,0.115262]
["bitfinex","BTCUSD",1644552035586,0.29523043,43407.0,43398.0,0.115262]
["bitfinex","BTCUSD",1644552035884,0.19671786,43401.0,43397.0,0.05763882]
["bitfinex","BTCUSD",1644552036085,0.19671786,43400.0,43397.0,0.05763882]
["bitfinex","BTCUSD",1644552036386,0.5087636,43399.0,43397.0,0.05763882]
["bitfinex","BTCUSD",1644552036783,0.5087636,43399.0,43397.0,0.17291482]
["bitfinex","BTCUSD",1644552036986,0.5087636,43399.0,43397.0,0.22291482]
["bitfinex","BTCUSD",1644552037185,0.19671786,43398.0,43397.0,0.27291482]
["bitfinex","BTCUSD",1644552037383,0.19671786,43398.0,43397.0,0.17291482]
["bitfinex","BTCUSD",1644552037585,0.19671786,43398.0,43397.0,0.05763882]
["bitfinex","BTCUSD",1644552037787,0.5087636,43399.0,43397.0,0.11527382]
["bitfinex","BTCUSD",1644552038228,0.19671786,43398.0,43397.0,0.17290982]
["bitfinex","BTCUSD",1644552038428,0.19671786,43398.0,43397.0,0.05763882]
["bitfinex","BTCUSD",1644552038728,0.19671786,43399.0,43397.0,0.15763882]
["bitfinex","BTCUSD",1644552039035,0.19737012,43400.0,43398.0,0.057636]
["bitfinex","BTCUSD",1644552039230,0.19671786,43399.0,43398.0,0.057636]
["bitfinex","BTCUSD",1644552040831,0.19671786,43399.0,43398.0,0.107636]
["bitfinex","BTCUSD",1644552041880,0.56260434,43400.0,43398.0,0.107636]
["bitfinex","BTCUSD",1644552042078,0.24589732,43403.0,43398.0,0.107636]
["bitfinex","BTCUSD",1644552042079,0.19671786,43401.0,43399.0,0.057634]
["bitfinex","BTCUSD",1644552042287,0.19671786,43403.0,43399.0,0.16526114]
["bitfinex","BTCUSD",1644552042478,0.19671786,43402.0,43400.0,0.057631]
["bitfinex","BTCUSD",1644552042678,0.00065315,43401.0,43400.0,0.057631]
["bitfinex","BTCUSD",1644552042879,0.19737101,43401.0,43400.0,0.05]
["bitfinex","BTCUSD",1644552043080,0.00065315,43401.0,43400.0,0.05]
["bitfinex","BTCUSD",1644552043481,0.00065315,43401.0,43399.0,0.280522]
["bitfinex","BTCUSD",1644552043482,0.00065315,43401.0,43399.0,0.230522]
["bitfinex","BTCUSD",1644552043679,0.19671786,43402.0,43400.0,0.05]
["bitfinex","BTCUSD",1644552043680,0.24589732,43402.0,43400.0,0.05]
["bitfinex","BTCUSD",1644552043880,0.50989215,43403.0,43401.0,0.107635]
["bitfinex","BTCUSD",1644552044082,0.5049163,43402.0,43401.0,0.107635]
["bitfinex","BTCUSD",1644552044780,0.25901898,43402.0,43401.0,0.107635]
["bitfinex","BTCUSD",1644552045627,0.25901898,43402.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552045830,0.19671711,43399.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552046229,0.25618618,43400.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552046430,0.19672164,43399.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552046829,0.97363981,43400.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552046830,1.23321554,43400.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552047032,1.22478216,43400.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552047429,0.26491416,43399.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552048030,0.51081067,43399.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552048429,0.53232723,43399.0,43398.0,0.0718852]
["bitfinex","BTCUSD",1644552049031,0.02151656,43399.0,43398.0,0.12952281]
["bitfinex","BTCUSD",1644552049481,0.02151656,43399.0,43398.0,0.17952281]
["bitfinex","BTCUSD",1644552049685,0.2182479,43399.0,43398.0,0.17952281]
["bitfinex","BTCUSD",1644552049881,0.21824785,43399.0,43398.0,0.17952281]
["bitfinex","BTCUSD",1644552050082,0.53449356,43399.0,43398.0,0.17952281]
["bitfinex","BTCUSD",1644552050283,0.512977,43399.0,43398.0,0.17952281]
["bitfinex","BTCUSD",1644552050882,0.31624756,43399.0,43398.0,0.17952281]
["bitfinex","BTCUSD",1644552051082,0.6231945,43400.0,43398.0,0.17952281]
["bitfinex","BTCUSD",1644552051284,0.37729799,43400.0,43399.0,0.057634]
["bitfinex","BTCUSD",1644552051783,0.37729799,43400.0,43398.0,0.22952281]
["bitfinex","BTCUSD",1644552052482,0.37729799,43400.0,43398.0,0.17952281]
["bitfinex","BTCUSD",1644552052685,0.37729799,43400.0,43397.0,0.05]
["bitfinex","BTCUSD",1644552052883,0.19674837,43398.0,43397.0,0.05]
["bitfinex","BTCUSD",1644552053131,0.53997526,43401.0,43397.0,0.057637]
["bitfinex","BTCUSD",1644552053132,0.19674837,43400.0,43397.0,0.057637]
["bitfinex","BTCUSD",1644552053332,0.19674837,43400.0,43398.0,0.057632]
["bitfinex","BTCUSD",1644552053532,0.49082712,43401.0,43398.0,0.11526315]
["bitfinex","BTCUSD",1644552053729,0.49082712,43401.0,43398.0,0.16526315]
["bitfinex","BTCUSD",1644552053930,0.2837884,43399.0,43398.0,0.16526315]
["bitfinex","BTCUSD",1644552054130,0.2837884,43399.0,43398.0,0.21526315]
["bitfinex","BTCUSD",1644552054332,0.2837884,43399.0,43398.0,0.28052215]
["bitfinex","BTCUSD",1644552054530,0.2837884,43399.0,43398.0,0.33052215]
["bitfinex","BTCUSD",1644552054932,0.2837884,43399.0,43398.0,0.38815215]
["bitfinex","BTCUSD",1644552056131,0.2837884,43399.0,43398.0,0.33815215]
["bitfinex","BTCUSD",1644552056333,0.2837884,43399.0,43398.0,0.38815215]
["bitfinex","BTCUSD",1644552056979,0.19674837,43400.0,43398.0,0.38815215]
["bitfinex","BTCUSD",1644552058080,0.49527842,43401.0,43399.0,0.23052918]
["bitfinex","BTCUSD",1644552058282,0.49593231,43401.0,43399.0,0.222894]
["bitfinex","BTCUSD",1644552058481,0.19674837,43400.0,43399.0,0.222894]
["bitfinex","BTCUSD",1644552058682,0.19674837,43400.0,43399.0,0.165259]
["bitfinex","BTCUSD",1644552058881,0.24674837,43400.0,43399.0,0.165259]
["bitfinex","BTCUSD",1644552059482,0.05,43400.0,43399.0,0.165259]
["bitfinex","BTCUSD",1644552060187,0.24674837,43400.0,43399.0,0.165259]
["bitfinex","BTCUSD",1644552060384,0.19674837,43400.0,43399.0,0.165259]
["bitfinex","BTCUSD",1644552060638,0.24674837,43400.0,43399.0,0.165259]
["bitfinex","BTCUSD",1644552061336,0.19674837,43400.0,43399.0,0.165259]
["bitfinex","BTCUSD",1644552062238,0.19674837,43400.0,43399.0,0.18440202]
["bitfinex","BTCUSD",1644552062639,0.24674837,43400.0,43399.0,0.18440202]
["bitfinex","BTCUSD",1644552063238,0.05,43400.0,43399.0,0.18440202]
["bitfinex","BTCUSD",1644552063439,0.05,43400.0,43399.0,0.06914302]
["bitfinex","BTCUSD",1644552063638,0.29598537,43400.0,43399.0,0.01914302]
["bitfinex","BTCUSD",1644552063838,0.37139868,43400.0,43399.0,0.01914302]
["bitfinex","BTCUSD",1644552065190,0.37139868,43400.0,43398.0,0.115262]
["bitfinex","BTCUSD",1644552065790,0.29523043,43399.0,43393.0,0.0002753]
["bitfinex","BTCUSD",1644552065989,0.24602751,43395.0,43391.0,0.00065405]
["bitfinex","BTCUSD",1644552066289,0.19682613,43392.0,43391.0,0.00065405]
["bitfinex","BTCUSD",1644552066487,0.19182613,43392.0,43389.0,0.0002753]
["bitfinex","BTCUSD",1644552066688,0.34704025,43391.0,43389.0,0.05765]
["bitfinex","BTCUSD",1644552066888,0.05,43390.0,43389.0,0.0579253]
["bitfinex","BTCUSD",1644552067088,0.05,43390.0,43389.0,0.1152992]
["bitfinex","BTCUSD",1644552067290,0.05,43390.0,43389.0,0.1652992]
["bitfinex","BTCUSD",1644552068729,0.05,43390.0,43389.0,0.2152992]
["bitfinex","BTCUSD",1644552069132,0.34704025,43391.0,43389.0,0.2152992]
["bitfinex","BTCUSD",1644552069334,0.05,43390.0,43389.0,0.2729452]
["bitfinex","BTCUSD",1644552069534,0.34704025,43391.0,43389.0,0.2729452]
["bitfinex","BTCUSD",1644552069733,0.05,43395.0,43389.0,0.2729452]
["bitfinex","BTCUSD",1644552069934,0.21538451,43397.0,43391.0,0.057644]
["bitfinex","BTCUSD",1644552070133,0.1662,43399.0,43391.0,0.057644]
["bitfinex","BTCUSD",1644552070337,0.00065385,43398.0,43391.0,0.23083869]
["bitfinex","BTCUSD",1644552070535,0.05,43394.0,43391.0,0.2155513]
["bitfinex","BTCUSD",1644552071436,0.05,43394.0,43392.0,0.057642]
["bitfinex","BTCUSD",1644552071633,0.05,43394.0,43392.0,0.107642]
["bitfinex","BTCUSD",1644552072086,0.05,43394.0,43392.0,0.28055561]
["bitfinex","BTCUSD",1644552072289,0.05,43394.0,43393.0,0.057638]
["bitfinex","BTCUSD",1644552072687,0.05,43394.0,43392.0,0.1079173]
["bitfinex","BTCUSD",1644552072888,0.05,43394.0,43392.0,0.107642]
["bitfinex","BTCUSD",1644552073086,0.05,43394.0,43392.0,0.16528626]
["bitfinex","BTCUSD",1644552073492,0.3,43393.0,43392.0,0.057642]
["bitfinex","BTCUSD",1644552073690,0.3,43393.0,43391.0,0.0002753]
["bitfinex","BTCUSD",1644552073691,0.623564,43393.0,43391.0,0.0002753]
["bitfinex","BTCUSD",1644552073891,0.323564,43392.0,43391.0,0.00065363]
["bitfinex","BTCUSD",1644552074791,0.323564,43393.0,43391.0,0.057649]
["bitfinex","BTCUSD",1644552074991,0.05,43394.0,43391.0,0.057649]
["bitfinex","BTCUSD",1644552075732,0.05,43394.0,43390.0,0.0002753]
["bitfinex","BTCUSD",1644552075733,0.323564,43393.0,43390.0,0.0002753]
["bitfinex","BTCUSD",1644552075932,0.29523043,43395.0,43391.0,0.057652]
["bitfinex","BTCUSD",1644552076135,0.05,43392.0,43389.0,0.115303]
["bitfinex","BTCUSD",1644552076633,0.19679892,43390.0,43389.0,0.115303]
["bitfinex","BTCUSD",1644552076833,0.05,43392.0,43389.0,0.115303]
["bitfinex","BTCUSD",1644552077032,0.05,43392.0,43389.0,0.172956]
["bitfinex","BTCUSD",1644552077033,0.19678906,43390.0,43389.0,0.172956]
["bitfinex","BTCUSD",1644552077233,0.19678906,43390.0,43389.0,0.115303]
["bitfinex","BTCUSD",1644552077432,0.19648208,43390.0,43389.0,0.115303]
["bitfinex","BTCUSD",1644552077835,0.19648208,43390.0,43388.0,0.0579263]
["bitfinex","BTCUSD",1644552078039,0.29523043,43395.0,43388.0,0.115301]
["bitfinex","BTCUSD",1644552078040,0.45165183,43395.0,43388.0,0.115301]
["bitfinex","BTCUSD",1644552078234,0.05,43389.0,43388.0,0.115301]
["bitfinex","BTCUSD",1644552078434,0.05,43389.0,43388.0,0.1155763]
["bitfinex","BTCUSD",1644552078632,0.05,43389.0,43388.0,0.115301]
["bitfinex","BTCUSD",1644552078834,0.035,43389.0,43388.0,0.165301]
["bitfinex","BTCUSD",1644552079035,0.035,43389.0,43388.0,0.057651]
["bitfinex","BTCUSD",1644552079496,0.035,43389.0,43387.0,0.2308793]
["bitfinex","BTCUSD",1644552079698,0.24597591,43395.0,43387.0,0.280604]
["bitfinex","BTCUSD",1644552079899,0.40239731,43396.0,43390.0,0.08239596]
["bitfinex","BTCUSD",1644552080102,0.24597591,43397.0,43390.0,0.13239596]
["bitfinex","BTCUSD",1644552080304,0.24597591,43397.0,43390.0,0.47058898]
["bitfinex","BTCUSD",1644552080502,0.24597591,43397.0,43392.0,0.32847417]
["bitfinex","BTCUSD",1644552080811,0.1914214,43399.0,43393.0,0.153931]
["bitfinex","BTCUSD",1644552080812,0.035,43399.0,43393.0,0.153931]
["bitfinex","BTCUSD",1644552081005,0.035,43399.0,43394.0,0.3]
["bitfinex","BTCUSD",1644552081203,0.00045524,43398.0,43395.0,0.0463]
["bitfinex","BTCUSD",1644552081402,0.00045524,43398.0,43397.0,0.08673877]
["bitfinex","BTCUSD",1644552081801,0.00045524,43398.0,43397.0,0.13673877]
["bitfinex","BTCUSD",1644552082001,0.035,43399.0,43397.0,0.13673877]
["bitfinex","BTCUSD",1644552082203,0.035,43399.0,43398.0,0.16524967]
["bitfinex","BTCUSD",1644552082703,0.00045525,43400.0,43398.0,0.1]
["bitfinex","BTCUSD",1644552082902,0.00045525,43400.0,43398.0,0.29209577]
["bitfinex","BTCUSD",1644552082903,0.035,43399.0,43398.0,0.29209577]
["bitfinex","BTCUSD",1644552083833,0.035,43399.0,43398.0,0.33049867]
["bitfinex","BTCUSD",1644552085234,0.035,43399.0,43398.0,0.28049867]
["bitfinex","BTCUSD",1644552086336,0.035,43399.0,43398.0,0.165249]
["bitfinex","BTCUSD",1644552086983,0.035,43399.0,43398.0,0.16382179]
["bitfinex","BTCUSD",1644552087383,0.23174694,43399.0,43398.0,0.16382179]
["bitfinex","BTCUSD",1644552087683,0.23174694,43399.0,43398.0,0.21382179]
["bitfinex","BTCUSD",1644552088184,0.23174694,43399.0,43398.0,0.16382179]
["bitfinex","BTCUSD",1644552088983,0.035,43399.0,43398.0,0.16382179]
["bitfinex","BTCUSD",1644552090636,0.035,43399.0,43398.0,0.39382179]
["bitfinex","BTCUSD",1644552091737,0.23175035,43399.0,43398.0,0.345249]
["bitfinex","BTCUSD",1644552094784,0.23175035,43399.0,43398.0,0.340249]
["bitfinex","BTCUSD",1644552095185,0.035,43399.0,43398.0,0.340249]
["bitfinex","BTCUSD",1644552100635,0.25223721,43399.0,43398.0,0.340249]
["bitfinex","BTCUSD",1644552101438,0.25223721,43399.0,43398.0,0.390249]
["bitfinex","BTCUSD",1644552102480,0.035,43399.0,43398.0,0.390249]
["bitfinex","BTCUSD",1644552102680,0.05464953,43399.0,43398.0,0.390249]
["bitfinex","BTCUSD",1644552103883,0.05464953,43399.0,43398.0,0.440249]
["bitfinex","BTCUSD",1644552105083,0.035,43399.0,43398.0,0.440249]
["bitfinex","BTCUSD",1644552105283,0.05403007,43399.0,43398.0,0.440249]
["bitfinex","BTCUSD",1644552106536,0.05680172,43399.0,43398.0,0.440249]
["bitfinex","BTCUSD",1644552108142,0.02180172,43399.0,43398.0,0.540249]
["bitfinex","BTCUSD",1644552108340,1.0,43400.0,43399.0,0.30398383]
["bitfinex","BTCUSD",1644552108539,1.0,43400.0,43399.0,0.52310983]
["bitfinex","BTCUSD",1644552108738,1.0,43400.0,43399.0,0.60789283]
["bitfinex","BTCUSD",1644552108739,0.654334,43400.0,43399.0,0.60789283]
["bitfinex","BTCUSD",1644552108937,0.308665,43400.0,43399.0,0.60789283]
["bitfinex","BTCUSD",1644552109400,0.29523043,43412.0,43399.0,0.60789283]
["bitfinex","BTCUSD",1644552109401,0.19674761,43409.0,43400.0,0.66975848]
["bitfinex","BTCUSD",1644552109601,0.19674761,43409.0,43401.0,0.103913]
["bitfinex","BTCUSD",1644552109799,0.19674761,43409.0,43401.0,0.153913]
["bitfinex","BTCUSD",1644552110196,0.19674761,43409.0,43402.0,0.057613]
["bitfinex","BTCUSD",1644552110399,0.19674761,43409.0,43403.0,0.0463]
["bitfinex","BTCUSD",1644552110597,0.19674761,43408.0,43403.0,0.319145]
["bitfinex","BTCUSD",1644552110796,0.19674761,43409.0,43403.0,0.361532]
["bitfinex","BTCUSD",1644552111199,0.00045349,43408.0,43403.0,0.361532]
["bitfinex","BTCUSD",1644552111497,0.00045349,43408.0,43404.0,0.23046075]
["bitfinex","BTCUSD",1644552111700,0.00045349,43408.0,43405.0,0.103915]
["bitfinex","BTCUSD",1644552111997,0.035,43410.0,43406.0,0.11523]
["bitfinex","BTCUSD",1644552111998,0.23174761,43410.0,43406.0,0.11523]
["bitfinex","BTCUSD",1644552112200,0.23174761,43410.0,43406.0,0.219145]
["bitfinex","BTCUSD",1644552112398,0.00045349,43409.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644552112797,0.00045349,43409.0,43407.0,0.107615]
["bitfinex","BTCUSD",1644552113039,0.00045349,43409.0,43406.0,0.06009559]
["bitfinex","BTCUSD",1644552113239,0.2122011,43410.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644552113439,0.21285601,43410.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644552113842,0.03565491,43410.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644552114241,0.03565491,43410.0,43407.0,0.107615]
["bitfinex","BTCUSD",1644552114443,0.035,43410.0,43407.0,0.107615]
["bitfinex","BTCUSD",1644552114644,0.035,43410.0,43408.0,0.05762]
["bitfinex","BTCUSD",1644552116643,0.000453,43411.0,43409.0,0.057617]
["bitfinex","BTCUSD",1644552116891,0.24597591,43412.0,43409.0,0.14353686]
["bitfinex","BTCUSD",1644552117091,0.63607398,43413.0,43409.0,0.14353686]
["bitfinex","BTCUSD",1644552117890,0.63607398,43413.0,43411.0,0.057617]
["bitfinex","BTCUSD",1644552118089,0.63607398,43413.0,43411.0,0.22285109]
["bitfinex","BTCUSD",1644552120292,0.63607398,43413.0,43411.0,0.24465281]
["bitfinex","BTCUSD",1644552120935,0.63607398,43413.0,43411.0,0.35988781]
["bitfinex","BTCUSD",1644552121137,0.39009807,43413.0,43411.0,0.33808609]
["bitfinex","BTCUSD",1644552121537,0.24663026,43414.0,43411.0,0.33808609]
["bitfinex","BTCUSD",1644552121736,0.24597591,43414.0,43413.0,0.057611]
["bitfinex","BTCUSD",1644552121937,0.24663026,43414.0,43413.0,0.107611]
["bitfinex","BTCUSD",1644552123040,0.61117336,43416.0,43413.0,0.107611]
["bitfinex","BTCUSD",1644552123240,0.6118277,43416.0,43414.0,0.115236]
["bitfinex","BTCUSD",1644552123639,0.6118277,43416.0,43414.0,0.23046553]
["bitfinex","BTCUSD",1644552124140,0.29523043,43415.0,43414.0,0.172851]
["bitfinex","BTCUSD",1644552124388,0.29523043,43415.0,43414.0,0.42465272]
["bitfinex","BTCUSD",1644552124588,0.61117336,43416.0,43414.0,0.30941972]
["bitfinex","BTCUSD",1644552124889,0.61117336,43416.0,43414.0,0.36704072]
["bitfinex","BTCUSD",1644552125090,0.29523043,43415.0,43414.0,0.30942272]
["bitfinex","BTCUSD",1644552125287,0.29523043,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1644552125688,0.29523043,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552126388,0.29523043,43415.0,43414.0,0.24680172]
["bitfinex","BTCUSD",1644552128137,0.29523043,43416.0,43414.0,0.24680172]
["bitfinex","BTCUSD",1644552128337,0.29523043,43416.0,43414.0,0.38383344]
["bitfinex","BTCUSD",1644552128637,0.29523043,43416.0,43414.0,0.36203172]
["bitfinex","BTCUSD",1644552129137,0.6306904,43416.0,43414.0,0.36203172]
["bitfinex","BTCUSD",1644552129737,0.33545997,43416.0,43414.0,0.36203172]
["bitfinex","BTCUSD",1644552129937,0.6306904,43416.0,43414.0,0.36203172]
["bitfinex","BTCUSD",1644552130537,0.6306904,43416.0,43414.0,0.38383344]
["bitfinex","BTCUSD",1644552131339,0.33545997,43416.0,43414.0,0.38383344]
["bitfinex","BTCUSD",1644552131784,0.3308703,43417.0,43414.0,0.38383344]
["bitfinex","BTCUSD",1644552131987,0.29523043,43416.0,43414.0,0.38383344]
["bitfinex","BTCUSD",1644552132387,0.29523043,43416.0,43414.0,0.40563516]
["bitfinex","BTCUSD",1644552133284,0.2958703,43417.0,43414.0,0.40563516]
["bitfinex","BTCUSD",1644552133686,0.29523043,43417.0,43414.0,0.40563516]
["bitfinex","BTCUSD",1644552133889,0.29523043,43417.0,43414.0,0.46325116]
["bitfinex","BTCUSD",1644552134387,0.29523043,43417.0,43414.0,0.42743688]
["bitfinex","BTCUSD",1644552134587,0.29523043,43418.0,43414.0,0.36203172]
["bitfinex","BTCUSD",1644552134786,0.29523043,43418.0,43415.0,0.115215]
["bitfinex","BTCUSD",1644552134986,0.29523043,43419.0,43415.0,0.230424]
["bitfinex","BTCUSD",1644552135187,0.29523043,43419.0,43415.0,0.280424]
["bitfinex","BTCUSD",1644552135836,0.29523043,43419.0,43416.0,0.05760771]
["bitfinex","BTCUSD",1644552136037,0.29523043,43420.0,43418.0,0.057612]
["bitfinex","BTCUSD",1644552136337,0.00061863,43419.0,43418.0,0.057612]
["bitfinex","BTCUSD",1644552136938,0.29584906,43419.0,43418.0,0.107612]
["bitfinex","BTCUSD",1644552137143,0.00061863,43419.0,43418.0,0.107612]
["bitfinex","BTCUSD",1644552137340,0.68734491,43421.0,43418.0,0.107612]
["bitfinex","BTCUSD",1644552137542,0.68798743,43421.0,43418.0,0.107612]
["bitfinex","BTCUSD",1644552137939,0.29587295,43421.0,43418.0,0.107612]
["bitfinex","BTCUSD",1644552138143,0.29587295,43421.0,43419.0,0.01228251]
["bitfinex","BTCUSD",1644552138441,0.29523043,43422.0,43419.0,0.06989151]
["bitfinex","BTCUSD",1644552138739,0.29587294,43422.0,43419.0,0.06989151]
["bitfinex","BTCUSD",1644552138940,0.8479418,43422.0,43419.0,0.06989151]
["bitfinex","BTCUSD",1644552139291,0.59455038,43422.0,43419.0,0.06989151]
["bitfinex","BTCUSD",1644552139688,0.59390787,43422.0,43419.0,0.06989151]
["bitfinex","BTCUSD",1644552139889,0.59390787,43422.0,43419.0,0.12750151]
["bitfinex","BTCUSD",1644552140089,0.59390787,43422.0,43420.0,0.115216]
["bitfinex","BTCUSD",1644552140388,0.29867744,43422.0,43420.0,0.165216]
["bitfinex","BTCUSD",1644552141190,0.59390787,43422.0,43420.0,0.22282189]
["bitfinex","BTCUSD",1644552142092,0.59390787,43422.0,43420.0,0.107608]
["bitfinex","BTCUSD",1644552142093,0.29523043,43421.0,43420.0,0.107608]
["bitfinex","BTCUSD",1644552142290,0.58890787,43422.0,43420.0,0.107608]
["bitfinex","BTCUSD",1644552142493,0.29523043,43421.0,43420.0,0.12940972]
["bitfinex","BTCUSD",1644552143836,0.58890787,43422.0,43420.0,0.07940972]
["bitfinex","BTCUSD",1644552144237,0.25786384,43421.0,43420.0,0.07940972]
["bitfinex","BTCUSD",1644552144441,0.25786384,43421.0,43420.0,0.04360344]
["bitfinex","BTCUSD",1644552144736,0.92550022,43421.0,43420.0,0.02180172]
["bitfinex","BTCUSD",1644552144935,1.0425783,43421.0,43420.0,0.02180172]
["bitfinex","BTCUSD",1644552145137,0.85,43420.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552145337,0.085,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552145539,0.75267888,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552145945,0.70267888,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552146138,1.0041598,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552146337,1.0567938,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552146539,0.79479076,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552146796,0.81653546,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552147187,0.86283546,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552148188,0.86156833,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552148888,0.88022746,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552149188,0.88020845,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552150189,1.03768188,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552150637,0.99727805,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552150839,1.01534058,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552152739,1.01909128,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552154687,0.99727805,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552154888,1.1162133,43415.0,43414.0,0.225]
["bitfinex","BTCUSD",1644552155088,1.1162133,43415.0,43414.0,0.13805768]
["bitfinex","BTCUSD",1644552156190,0.381197,43413.0,43410.0,0.057634]
["bitfinex","BTCUSD",1644552156395,0.03,43411.0,43403.0,0.115271]
["bitfinex","BTCUSD",1644552156593,0.29509082,43407.0,43405.0,0.057636]
["bitfinex","BTCUSD",1644552156791,0.35528835,43406.0,43405.0,0.057636]
["bitfinex","BTCUSD",1644552157692,0.03,43406.0,43405.0,0.057636]
["bitfinex","BTCUSD",1644552158134,0.03,43406.0,43405.0,0.05082983]
["bitfinex","BTCUSD",1644552159040,0.03,43406.0,43405.0,0.28082983]
["bitfinex","BTCUSD",1644552159441,0.29571098,43411.0,43405.0,0.28082983]
["bitfinex","BTCUSD",1644552159639,0.29571098,43411.0,43406.0,0.115245]
["bitfinex","BTCUSD",1644552159839,0.00062016,43411.0,43406.0,0.165245]
["bitfinex","BTCUSD",1644552160039,0.03,43413.0,43406.0,0.165245]
["bitfinex","BTCUSD",1644552160238,0.03,43413.0,43407.0,0.165242]
["bitfinex","BTCUSD",1644552160239,0.57705221,43413.0,43407.0,0.165242]
["bitfinex","BTCUSD",1644552160438,0.00062019,43411.0,43408.0,0.11523963]
["bitfinex","BTCUSD",1644552160640,0.00062019,43411.0,43409.0,0.05]
["bitfinex","BTCUSD",1644552160842,0.03,43410.0,43409.0,0.05]
["bitfinex","BTCUSD",1644552161040,0.03,43410.0,43409.0,0.1]
["bitfinex","BTCUSD",1644552161341,0.03,43410.0,43409.0,0.157621]
["bitfinex","BTCUSD",1644552161791,0.03,43410.0,43409.0,0.107621]
["bitfinex","BTCUSD",1644552163788,0.03,43410.0,43409.0,0.057621]
["bitfinex","BTCUSD",1644552167447,0.29509082,43411.0,43409.0,0.157621]
["bitfinex","BTCUSD",1644552167647,0.00062019,43412.0,43409.0,0.21523576]
["bitfinex","BTCUSD",1644552167845,0.00062019,43412.0,43410.0,0.230447]
["bitfinex","BTCUSD",1644552168547,0.24583961,43413.0,43410.0,0.288066]
["bitfinex","BTCUSD",1644552168746,0.24629155,43413.0,43412.0,0.06513865]
["bitfinex","BTCUSD",1644552169145,0.00045194,43413.0,43411.0,0.33046863]
["bitfinex","BTCUSD",1644552169396,0.24629155,43413.0,43411.0,0.33046863]
["bitfinex","BTCUSD",1644552169793,0.24583961,43413.0,43412.0,0.057618]
["bitfinex","BTCUSD",1644552169992,0.03,43413.0,43412.0,0.115237]
["bitfinex","BTCUSD",1644552170195,0.03,43413.0,43412.0,0.17285727]
["bitfinex","BTCUSD",1644552170593,0.29571402,43414.0,43412.0,0.22285727]
["bitfinex","BTCUSD",1644552170793,0.03,43413.0,43412.0,0.22285727]
["bitfinex","BTCUSD",1644552171998,0.29571402,43415.0,43413.0,0.05762]
["bitfinex","BTCUSD",1644552172193,0.29509082,43415.0,43413.0,0.16524]
["bitfinex","BTCUSD",1644552172395,0.29571402,43415.0,43413.0,0.16524]
["bitfinex","BTCUSD",1644552173034,0.29571402,43415.0,43413.0,0.22285792]
["bitfinex","BTCUSD",1644552173236,0.29509082,43415.0,43414.0,0.05]
["bitfinex","BTCUSD",1644552173635,0.29571407,43416.0,43410.0,0.31648496]
["bitfinex","BTCUSD",1644552173836,0.29571407,43416.0,43413.0,0.11524]
["bitfinex","BTCUSD",1644552174038,0.29571407,43416.0,43413.0,0.05762]
["bitfinex","BTCUSD",1644552174437,0.29509082,43416.0,43413.0,0.05762]
["bitfinex","BTCUSD",1644552174838,0.24583325,43414.0,43413.0,0.05762]
["bitfinex","BTCUSD",1644552175037,0.29509082,43416.0,43413.0,0.17285392]
["bitfinex","BTCUSD",1644552175238,0.24583335,43414.0,43413.0,0.21523792]
["bitfinex","BTCUSD",1644552175437,0.29509082,43416.0,43414.0,0.115232]
["bitfinex","BTCUSD",1644552175938,0.29571407,43416.0,43414.0,0.115232]
["bitfinex","BTCUSD",1644552176141,0.29509082,43415.0,43414.0,0.172848]
["bitfinex","BTCUSD",1644552176338,0.353564,43415.0,43406.0,0.1135]
["bitfinex","BTCUSD",1644552176540,0.40190554,43415.0,43407.0,0.11527]
["bitfinex","BTCUSD",1644552176793,0.27585664,43408.0,43407.0,0.11527]
["bitfinex","BTCUSD",1644552176991,0.27585664,43408.0,43405.0,0.23]
["bitfinex","BTCUSD",1644552176992,0.27708798,43406.0,43405.0,0.23]
["bitfinex","BTCUSD",1644552177391,0.29502796,43407.0,43405.0,0.23]
["bitfinex","BTCUSD",1644552177589,0.29502796,43407.0,43405.0,0.287638]
["bitfinex","BTCUSD",1644552178388,0.25309579,43406.0,43405.0,0.1200753]
["bitfinex","BTCUSD",1644552179188,0.25253023,43406.0,43405.0,0.1200753]
["bitfinex","BTCUSD",1644552179689,0.51108234,43406.0,43405.0,0.1200753]
["bitfinex","BTCUSD",1644552179895,0.51108234,43406.0,43405.0,0.1777133]
["bitfinex","BTCUSD",1644552185093,0.18748474,43408.0,43405.0,0.1777133]
["bitfinex","BTCUSD",1644552185295,0.03,43406.0,43405.0,0.1777133]
["bitfinex","BTCUSD",1644552185493,1.10831256,43409.0,43405.0,0.1777133]
["bitfinex","BTCUSD",1644552185892,0.03,43407.0,43405.0,0.1777133]
["bitfinex","BTCUSD",1644552186094,0.27067398,43406.0,43405.0,0.1777133]
["bitfinex","BTCUSD",1644552186392,0.03,43407.0,43405.0,0.1777133]
["bitfinex","BTCUSD",1644552186794,0.34423336,43410.0,43405.0,0.2277133]
["bitfinex","BTCUSD",1644552186994,0.00065597,43411.0,43405.0,0.2277133]
["bitfinex","BTCUSD",1644552187393,0.37974323,43409.0,43405.0,0.2277133]
["bitfinex","BTCUSD",1644552187596,0.30943422,43408.0,43405.0,0.2277133]
["bitfinex","BTCUSD",1644552187893,0.30943422,43408.0,43406.0,0.057623]
["bitfinex","BTCUSD",1644552188140,0.30943422,43408.0,43406.0,0.230497]
["bitfinex","BTCUSD",1644552188339,0.37974323,43409.0,43406.0,0.17287]
["bitfinex","BTCUSD",1644552189343,0.37974323,43409.0,43407.0,0.115248]
["bitfinex","BTCUSD",1644552189541,0.37974323,43409.0,43407.0,0.165248]
["bitfinex","BTCUSD",1644552190149,0.67480406,43409.0,43407.0,0.165248]
["bitfinex","BTCUSD",1644552190644,0.37974323,43409.0,43407.0,0.165248]
["bitfinex","BTCUSD",1644552191449,0.29506083,43410.0,43407.0,0.222873]
["bitfinex","BTCUSD",1644552191644,0.29506083,43410.0,43408.0,0.057625]
["bitfinex","BTCUSD",1644552193489,0.29506083,43409.0,43408.0,0.057625]
["bitfinex","BTCUSD",1644552197341,0.29506083,43409.0,43407.0,0.165249]
["bitfinex","BTCUSD",1644552197741,0.32506083,43409.0,43407.0,0.165249]
["bitfinex","BTCUSD",1644552198941,0.29506083,43408.0,43407.0,0.057625]
["bitfinex","BTCUSD",1644552199141,0.29506083,43408.0,43406.0,0.17288]
["bitfinex","BTCUSD",1644552200789,0.29506083,43408.0,43406.0,0.22288]
["bitfinex","BTCUSD",1644552200992,0.32506083,43409.0,43406.0,0.22288]
["bitfinex","BTCUSD",1644552201192,0.32506083,43409.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644552201193,0.29506083,43409.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644552201591,0.32506083,43409.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644552201791,0.29506083,43408.0,43406.0,0.165247]
["bitfinex","BTCUSD",1644552201992,0.2951103,43407.0,43406.0,0.165247]
["bitfinex","BTCUSD",1644552202392,0.2951103,43407.0,43406.0,0.22288]
["bitfinex","BTCUSD",1644552202592,0.2951103,43407.0,43406.0,0.22278193]
["bitfinex","BTCUSD",1644552202792,0.2951103,43407.0,43406.0,0.17278193]
["bitfinex","BTCUSD",1644552203040,0.53169722,43409.0,43405.0,0.1200753]
["bitfinex","BTCUSD",1644552203245,0.29512125,43406.0,43405.0,0.1200753]
["bitfinex","BTCUSD",1644552203442,0.32512125,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552203843,0.70689239,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552204243,0.70689239,43406.0,43405.0,0.16570778]
["bitfinex","BTCUSD",1644552205046,0.72627651,43406.0,43405.0,0.16570778]
["bitfinex","BTCUSD",1644552205547,0.70689239,43406.0,43405.0,0.16570778]
["bitfinex","BTCUSD",1644552206989,0.72810206,43406.0,43405.0,0.16570778]
["bitfinex","BTCUSD",1644552208190,0.72810206,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552208990,0.72668377,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552209790,0.69668377,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552210641,0.69661399,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552211043,0.67682261,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552214993,0.38177114,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552216199,0.41177114,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552216396,0.38177114,43406.0,43405.0,0.10806778]
["bitfinex","BTCUSD",1644552216794,0.36797914,43406.0,43405.0,0.15806778]
["bitfinex","BTCUSD",1644552216995,0.34423336,43409.0,43406.0,0.115256]
["bitfinex","BTCUSD",1644552216996,0.37423336,43409.0,43406.0,0.115256]
["bitfinex","BTCUSD",1644552217399,0.43186572,43409.0,43406.0,0.057628]
["bitfinex","BTCUSD",1644552218452,0.34423336,43409.0,43407.0,0.057631]
["bitfinex","BTCUSD",1644552219052,0.34423336,43410.0,43407.0,0.14700317]
["bitfinex","BTCUSD",1644552219253,0.03,43413.0,43407.0,0.19700317]
["bitfinex","BTCUSD",1644552219254,0.34423336,43409.0,43407.0,0.19700317]
["bitfinex","BTCUSD",1644552219852,0.34423336,43409.0,43407.0,0.25462917]
["bitfinex","BTCUSD",1644552220052,0.29513906,43408.0,43407.0,0.13937217]
["bitfinex","BTCUSD",1644552220254,0.29513906,43409.0,43407.0,0.13937217]
["bitfinex","BTCUSD",1644552220452,0.29513906,43408.0,43407.0,0.13937217]
["bitfinex","BTCUSD",1644552220655,0.29513906,43409.0,43407.0,0.44042127]
["bitfinex","BTCUSD",1644552220954,0.34468712,43411.0,43409.0,0.057612]
["bitfinex","BTCUSD",1644552220955,0.29559282,43411.0,43409.0,0.057612]
["bitfinex","BTCUSD",1644552221155,0.29559282,43411.0,43409.0,0.43456765]
["bitfinex","BTCUSD",1644552221459,0.29513906,43412.0,43409.0,0.43456765]
["bitfinex","BTCUSD",1644552221799,0.29579474,43412.0,43409.0,0.49218065]
["bitfinex","BTCUSD",1644552221993,0.29579474,43412.0,43409.0,0.115225]
["bitfinex","BTCUSD",1644552222394,0.29513906,43411.0,43409.0,0.115225]
["bitfinex","BTCUSD",1644552222594,0.29513906,43412.0,43409.0,0.115225]
["bitfinex","BTCUSD",1644552222993,0.29513906,43412.0,43411.0,0.057617]
["bitfinex","BTCUSD",1644552223195,0.29513906,43412.0,43411.0,0.107617]
["bitfinex","BTCUSD",1644552223394,0.00065568,43413.0,43411.0,0.157617]
["bitfinex","BTCUSD",1644552223997,0.34423336,43415.0,43414.0,0.08070544]
["bitfinex","BTCUSD",1644552224194,0.34423336,43415.0,43414.0,0.13831844]
["bitfinex","BTCUSD",1644552225197,0.34423336,43416.0,43414.0,0.13831844]
["bitfinex","BTCUSD",1644552225395,0.34423336,43416.0,43414.0,0.36876344]
["bitfinex","BTCUSD",1644552226239,0.34423336,43416.0,43414.0,0.288058]
["bitfinex","BTCUSD",1644552228741,0.34423336,43416.0,43414.0,0.338058]
["bitfinex","BTCUSD",1644552231594,0.34488848,43417.0,43415.0,0.11522]
["bitfinex","BTCUSD",1644552232495,0.34423336,43417.0,43415.0,0.11522]
["bitfinex","BTCUSD",1644552234441,0.34423336,43417.0,43415.0,0.11514044]
["bitfinex","BTCUSD",1644552235439,0.34488847,43418.0,43415.0,0.11514044]
["bitfinex","BTCUSD",1644552235639,0.33988847,43418.0,43416.0,0.057612]
["bitfinex","BTCUSD",1644552235839,0.33988847,43418.0,43415.0,0.11514244]
["bitfinex","BTCUSD",1644552236540,0.03,43416.0,43415.0,0.11514244]
["bitfinex","BTCUSD",1644552236790,0.03,43416.0,43414.0,0.280445]
["bitfinex","BTCUSD",1644552236992,0.66121409,43418.0,43415.0,0.115228]
["bitfinex","BTCUSD",1644552237190,0.03,43416.0,43415.0,0.057614]
["bitfinex","BTCUSD",1644552237393,0.66121409,43418.0,43415.0,0.057614]
["bitfinex","BTCUSD",1644552237591,0.03,43416.0,43415.0,0.057614]
["bitfinex","BTCUSD",1644552237792,0.03,43416.0,43414.0,0.510445]
["bitfinex","BTCUSD",1644552238192,0.03,43416.0,43415.0,0.057613]
["bitfinex","BTCUSD",1644552238997,0.33988847,43418.0,43415.0,0.057613]
["bitfinex","BTCUSD",1644552239193,0.33988847,43418.0,43416.0,0.057613]
["bitfinex","BTCUSD",1644552239596,0.03,43417.0,43415.0,0.057614]
["bitfinex","BTCUSD",1644552240200,0.36988847,43418.0,43415.0,0.057614]
["bitfinex","BTCUSD",1644552240541,0.33988847,43418.0,43415.0,0.057614]
["bitfinex","BTCUSD",1644552240743,0.33988847,43418.0,43416.0,0.057614]
["bitfinex","BTCUSD",1644552245591,0.33988847,43419.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644552245993,0.33988847,43419.0,43417.0,0.115224]
["bitfinex","BTCUSD",1644552246194,0.33988847,43418.0,43417.0,0.115224]
["bitfinex","BTCUSD",1644552246594,0.03,43418.0,43417.0,0.115224]
["bitfinex","BTCUSD",1644552246794,0.36988847,43418.0,43417.0,0.115224]
["bitfinex","BTCUSD",1644552247400,0.36988847,43418.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644552248142,0.03,43418.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644552248341,0.36988847,43418.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644552248742,0.36988847,43418.0,43417.0,0.05753244]
["bitfinex","BTCUSD",1644552249343,0.03,43418.0,43417.0,0.05753244]
["bitfinex","BTCUSD",1644552249541,0.33988847,43419.0,43417.0,0.05753244]
["bitfinex","BTCUSD",1644552250141,0.33988847,43418.0,43417.0,0.05753244]
["bitfinex","BTCUSD",1644552252898,0.02458257,43418.0,43417.0,0.05753244]
["bitfinex","BTCUSD",1644552253298,0.02458257,43421.0,43417.0,0.05753244]
["bitfinex","BTCUSD",1644552253499,0.323564,43420.0,43418.0,0.057616]
["bitfinex","BTCUSD",1644552253699,0.323564,43420.0,43418.0,0.165231]
["bitfinex","BTCUSD",1644552254699,0.24848055,43424.0,43418.0,0.165231]
["bitfinex","BTCUSD",1644552254902,0.24848055,43424.0,43418.0,0.215231]
["bitfinex","BTCUSD",1644552255103,0.24848055,43424.0,43419.0,0.057602]
["bitfinex","BTCUSD",1644552255104,0.06908732,43424.0,43419.0,0.057602]
["bitfinex","BTCUSD",1644552255298,0.06908732,43424.0,43419.0,0.115196]
["bitfinex","BTCUSD",1644552255538,0.02170105,43425.0,43420.0,0.05]
["bitfinex","BTCUSD",1644552255739,0.02170105,43425.0,43421.0,0.057595]
["bitfinex","BTCUSD",1644552255940,0.02170105,43425.0,43421.0,0.115192]
["bitfinex","BTCUSD",1644552256140,0.02170105,43425.0,43422.0,0.057597]
["bitfinex","BTCUSD",1644552256642,0.02235505,43425.0,43422.0,0.057597]
["bitfinex","BTCUSD",1644552257241,0.000654,43425.0,43422.0,0.115196]
["bitfinex","BTCUSD",1644552257441,0.000654,43425.0,43422.0,0.165197]
["bitfinex","BTCUSD",1644552257645,0.03,43429.0,43423.0,0.057598]
["bitfinex","BTCUSD",1644552257841,0.03,43429.0,43423.0,0.172795]
["bitfinex","BTCUSD",1644552257842,2.315e-05,43426.0,43423.0,0.172795]
["bitfinex","BTCUSD",1644552258044,0.323564,43425.0,43418.0,0.172784]
["bitfinex","BTCUSD",1644552258244,0.03,43419.0,43414.0,0.23]
["bitfinex","BTCUSD",1644552258447,0.03,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1644552258644,0.353564,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1644552258845,0.60223045,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1644552259046,1.27856523,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1644552259502,1.43602909,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1644552259701,1.43602909,43415.0,43403.0,0.057634]
["bitfinex","BTCUSD",1644552259702,0.8,43414.0,43403.0,0.057634]
["bitfinex","BTCUSD",1644552259904,0.03,43407.0,43402.0,0.11487675]
["bitfinex","BTCUSD",1644552260304,0.3,43413.0,43406.0,0.00081022]
["bitfinex","BTCUSD",1644552260305,0.3415743,43408.0,43406.0,0.00081022]
["bitfinex","BTCUSD",1644552260504,0.59477348,43407.0,43406.0,0.00081022]
["bitfinex","BTCUSD",1644552260704,0.71004745,43407.0,43406.0,0.00081022]
["bitfinex","BTCUSD",1644552261004,1.10831984,43407.0,43406.0,0.00081022]
["bitfinex","BTCUSD",1644552261203,1.10831984,43407.0,43402.0,0.00027675]
["bitfinex","BTCUSD",1644552261404,0.0463,43412.0,43404.0,0.00065379]
["bitfinex","BTCUSD",1644552261405,0.05763,43410.0,43404.0,0.00065379]
["bitfinex","BTCUSD",1644552261606,0.3,43412.0,43404.0,0.00065379]
["bitfinex","BTCUSD",1644552261804,0.1,43413.0,43406.0,0.057624]
["bitfinex","BTCUSD",1644552262006,0.01964353,43414.0,43406.0,0.057624]
["bitfinex","BTCUSD",1644552262505,0.40122145,43411.0,43408.0,0.00065378]
["bitfinex","BTCUSD",1644552263141,0.40122145,43411.0,43408.0,0.00057422]
["bitfinex","BTCUSD",1644552263540,0.40122145,43411.0,43406.0,0.16525]
["bitfinex","BTCUSD",1644552263942,0.40122145,43411.0,43408.0,0.057627]
["bitfinex","BTCUSD",1644552264340,0.40122145,43411.0,43407.0,0.057627]
["bitfinex","BTCUSD",1644552264540,0.03,43409.0,43407.0,0.057627]
["bitfinex","BTCUSD",1644552265041,0.03,43409.0,43407.0,0.05782955]
["bitfinex","BTCUSD",1644552265444,0.25883693,43408.0,43407.0,0.05782955]
["bitfinex","BTCUSD",1644552265640,0.03,43409.0,43407.0,0.00020255]
["bitfinex","BTCUSD",1644552266041,0.26485181,43408.0,43406.0,0.107628]
["bitfinex","BTCUSD",1644552266991,0.26485181,43408.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644552267591,0.26485181,43408.0,43406.0,0.107628]
["bitfinex","BTCUSD",1644552268492,0.26485181,43408.0,43406.0,0.165256]
["bitfinex","BTCUSD",1644552269292,0.03,43409.0,43406.0,0.165256]
["bitfinex","BTCUSD",1644552271040,0.03,43409.0,43406.0,0.395256]
["bitfinex","BTCUSD",1644552273142,0.2585345,43408.0,43406.0,0.395256]
["bitfinex","BTCUSD",1644552273345,0.2585345,43408.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552273540,0.5820985,43408.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552273742,0.26724324,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552276502,0.59080724,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552276703,0.26724324,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552276906,0.36724324,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552277904,0.26724324,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552279047,0.59080724,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552279650,0.26724324,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552280249,0.59080724,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552280450,0.26724324,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552280648,0.59080724,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552281051,0.26724324,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552281251,0.59080724,43407.0,43406.0,0.28]
["bitfinex","BTCUSD",1644552281452,0.75,43405.0,43396.0,0.17291]
["bitfinex","BTCUSD",1644552281655,0.63738828,43404.0,43394.0,0.1218]
["bitfinex","BTCUSD",1644552281903,0.30201386,43404.0,43398.0,0.00260844]
["bitfinex","BTCUSD",1644552282104,0.03,43399.0,43398.0,0.11789044]
["bitfinex","BTCUSD",1644552282702,0.03,43399.0,43398.0,0.115282]
["bitfinex","BTCUSD",1644552285942,0.03,43399.0,43397.0,0.00027705]
["bitfinex","BTCUSD",1644552286142,0.03,43399.0,43396.0,0.05830005]
["bitfinex","BTCUSD",1644552286143,0.08764705,43399.0,43396.0,0.05830005]
["bitfinex","BTCUSD",1644552286347,0.08764705,43399.0,43396.0,0.057648]
["bitfinex","BTCUSD",1644552286543,0.08764705,43399.0,43396.0,0.05830005]
["bitfinex","BTCUSD",1644552287344,0.14529705,43399.0,43396.0,0.00065205]
["bitfinex","BTCUSD",1644552287543,0.14529705,43399.0,43396.0,0.00027705]
["bitfinex","BTCUSD",1644552287744,0.14529705,43399.0,43395.0,0.00020184]
["bitfinex","BTCUSD",1644552287745,0.03,43399.0,43395.0,0.00020184]
["bitfinex","BTCUSD",1644552287944,0.03,43399.0,43395.0,0.11548784]
["bitfinex","BTCUSD",1644552288145,0.47770076,43400.0,43395.0,0.17313284]
["bitfinex","BTCUSD",1644552288747,0.47770076,43400.0,43395.0,0.172931]
["bitfinex","BTCUSD",1644552288949,0.37770076,43400.0,43395.0,0.172931]
["bitfinex","BTCUSD",1644552289148,0.37770076,43400.0,43395.0,0.230571]
["bitfinex","BTCUSD",1644552289397,0.37770076,43400.0,43396.0,0.057647]
["bitfinex","BTCUSD",1644552289697,0.37770076,43400.0,43396.0,0.11556505]
["bitfinex","BTCUSD",1644552290297,0.37770076,43400.0,43396.0,0.11621621]
["bitfinex","BTCUSD",1644552292298,0.37770076,43400.0,43396.0,0.11556505]
["bitfinex","BTCUSD",1644552292498,0.03,43399.0,43396.0,0.11621621]
["bitfinex","BTCUSD",1644552292699,0.37770076,43400.0,43396.0,0.11621621]
["bitfinex","BTCUSD",1644552293545,0.37770076,43400.0,43396.0,0.11556505]
["bitfinex","BTCUSD",1644552293745,0.37770076,43400.0,43396.0,0.22621621]
["bitfinex","BTCUSD",1644552294645,0.37770076,43400.0,43397.0,0.057643]
["bitfinex","BTCUSD",1644552294845,0.37770076,43400.0,43398.0,0.057643]
["bitfinex","BTCUSD",1644552295045,0.37770076,43400.0,43398.0,0.05792005]
["bitfinex","BTCUSD",1644552296046,0.03,43399.0,43398.0,0.05792005]
["bitfinex","BTCUSD",1644552296896,0.03,43402.0,43398.0,0.05792005]
["bitfinex","BTCUSD",1644552297098,0.03434298,43404.0,43398.0,0.11555805]
["bitfinex","BTCUSD",1644552297302,0.1,43407.0,43401.0,0.057632]
["bitfinex","BTCUSD",1644552297498,0.1,43407.0,43401.0,0.115255]
["bitfinex","BTCUSD",1644552297695,0.13,43407.0,43401.0,0.115255]
["bitfinex","BTCUSD",1644552297995,0.03,43407.0,43401.0,0.51450546]
["bitfinex","BTCUSD",1644552298396,0.03,43407.0,43403.0,0.05763]
["bitfinex","BTCUSD",1644552298595,0.03,43407.0,43404.0,0.05762844]
["bitfinex","BTCUSD",1644552298996,0.03,43407.0,43403.0,0.17316405]
["bitfinex","BTCUSD",1644552299395,0.03,43407.0,43404.0,0.057629]
["bitfinex","BTCUSD",1644552300658,0.03,43407.0,43405.0,0.057633]
["bitfinex","BTCUSD",1644552301260,0.27164659,43408.0,43405.0,0.057633]
["bitfinex","BTCUSD",1644552301559,0.03,43407.0,43406.0,0.057632]
["bitfinex","BTCUSD",1644552301762,0.30017876,43407.0,43406.0,0.057632]
["bitfinex","BTCUSD",1644552302358,0.27017876,43407.0,43406.0,0.057632]
["bitfinex","BTCUSD",1644552302560,0.30017876,43407.0,43406.0,0.057632]
["bitfinex","BTCUSD",1644552303464,0.30017876,43407.0,43406.0,0.05755867]
["bitfinex","BTCUSD",1644552303660,0.30017876,43407.0,43405.0,0.057633]
["bitfinex","BTCUSD",1644552303863,0.26434823,43406.0,43405.0,0.057633]
["bitfinex","BTCUSD",1644552304307,0.26434823,43406.0,43405.0,0.167633]
["bitfinex","BTCUSD",1644552304896,0.25934823,43406.0,43405.0,0.167633]
["bitfinex","BTCUSD",1644552305497,0.38169696,43409.0,43405.0,0.167633]
["bitfinex","BTCUSD",1644552305697,0.28445716,43412.0,43407.0,0.057626]
["bitfinex","BTCUSD",1644552305995,0.43751987,43415.0,43407.0,0.057626]
["bitfinex","BTCUSD",1644552306197,0.26004162,43412.0,43407.0,0.057626]
["bitfinex","BTCUSD",1644552306396,0.25829042,43412.0,43407.0,0.057626]
["bitfinex","BTCUSD",1644552306595,0.26744706,43411.0,43407.0,0.057626]
["bitfinex","BTCUSD",1644552306798,0.3583044,43409.0,43407.0,0.057626]
["bitfinex","BTCUSD",1644552306995,0.26660346,43415.0,43407.0,0.05827603]
["bitfinex","BTCUSD",1644552307198,0.1215,43416.0,43407.0,0.05827603]
["bitfinex","BTCUSD",1644552307199,0.15323335,43412.0,43407.0,0.05827603]
["bitfinex","BTCUSD",1644552307397,0.3,43417.0,43410.0,0.057617]
["bitfinex","BTCUSD",1644552307796,0.03,43414.0,43410.0,0.057617]
["bitfinex","BTCUSD",1644552308051,0.03,43414.0,43410.0,0.42217271]
["bitfinex","BTCUSD",1644552308251,0.03,43414.0,43411.0,0.00065001]
["bitfinex","BTCUSD",1644552308451,0.03,43414.0,43411.0,0.11589201]
["bitfinex","BTCUSD",1644552308653,0.03,43414.0,43411.0,0.05827101]
["bitfinex","BTCUSD",1644552309050,0.70364618,43417.0,43411.0,0.05827101]
["bitfinex","BTCUSD",1644552309252,0.70364618,43417.0,43411.0,0.057621]
["bitfinex","BTCUSD",1644552309650,0.70364618,43417.0,43411.0,0.107621]
["bitfinex","BTCUSD",1644552309851,0.03,43414.0,43412.0,0.057622]
["bitfinex","BTCUSD",1644552310052,0.323564,43413.0,43410.0,0.00065001]
["bitfinex","BTCUSD",1644552310252,0.70364618,43417.0,43410.0,0.00065001]
["bitfinex","BTCUSD",1644552310452,0.323564,43416.0,43407.0,0.115251]
["bitfinex","BTCUSD",1644552310651,0.03,43413.0,43409.0,0.00065002]
["bitfinex","BTCUSD",1644552310851,0.03,43413.0,43410.0,0.057628]
["bitfinex","BTCUSD",1644552311352,0.03,43413.0,43410.0,0.115254]
["bitfinex","BTCUSD",1644552311551,0.03,43413.0,43411.0,0.49498179]
["bitfinex","BTCUSD",1644552313000,0.01963613,43417.0,43412.0,0.057623]
["bitfinex","BTCUSD",1644552313201,0.01963613,43417.0,43412.0,0.53727614]
["bitfinex","BTCUSD",1644552313401,0.01963613,43417.0,43412.0,0.58134253]
["bitfinex","BTCUSD",1644552313600,0.01963613,43417.0,43412.0,0.165222]
["bitfinex","BTCUSD",1644552314001,0.37913067,43420.0,43412.0,0.05]
["bitfinex","BTCUSD",1644552314201,0.37913067,43420.0,43413.0,0.057611]
["bitfinex","BTCUSD",1644552314405,0.37913067,43420.0,43415.0,0.057612]
["bitfinex","BTCUSD",1644552315203,0.03,43423.0,43415.0,0.172836]
["bitfinex","BTCUSD",1644552315403,0.03,43423.0,43415.0,0.057612]
["bitfinex","BTCUSD",1644552316048,0.03,43421.0,43415.0,0.057612]
["bitfinex","BTCUSD",1644552316850,0.03,43421.0,43417.0,0.115221]
["bitfinex","BTCUSD",1644552317252,0.03,43421.0,43418.0,0.107613]
["bitfinex","BTCUSD",1644552318049,0.03,43421.0,43418.0,0.165226]
["bitfinex","BTCUSD",1644552318250,0.01918679,43422.0,43418.0,0.56677543]
["bitfinex","BTCUSD",1644552318451,0.01918679,43422.0,43419.0,0.36381846]
["bitfinex","BTCUSD",1644552318850,0.01918679,43422.0,43419.0,0.057603]
["bitfinex","BTCUSD",1644552319051,0.01918679,43422.0,43420.0,0.057603]
["bitfinex","BTCUSD",1644552319303,0.01918679,43422.0,43421.0,0.07157276]
["bitfinex","BTCUSD",1644552319498,0.00064986,43426.0,43421.0,0.07157276]
["bitfinex","BTCUSD",1644552319499,0.00064986,43426.0,43421.0,0.47582197]
["bitfinex","BTCUSD",1644552319697,0.00064986,43426.0,43421.0,0.1728]
["bitfinex","BTCUSD",1644552320099,0.41933147,43430.0,43421.0,0.1728]
["bitfinex","BTCUSD",1644552320299,0.30249971,43426.0,43422.0,0.1152]
["bitfinex","BTCUSD",1644552320499,0.25964923,43425.0,43422.0,0.1152]
["bitfinex","BTCUSD",1644552320698,0.30249971,43426.0,43422.0,0.2152]
["bitfinex","BTCUSD",1644552320899,0.00065025,43426.0,43422.0,0.2152]
["bitfinex","BTCUSD",1644552321300,0.44931626,43429.0,43423.0,0.057603]
["bitfinex","BTCUSD",1644552321499,0.00065025,43426.0,43424.0,0.057601]
["bitfinex","BTCUSD",1644552321901,0.32014796,43425.0,43424.0,0.05]
["bitfinex","BTCUSD",1644552322101,0.00065025,43426.0,43423.0,0.272804]
["bitfinex","BTCUSD",1644552322503,0.323564,43428.0,43423.0,0.272804]
["bitfinex","BTCUSD",1644552322701,0.95082277,43430.0,43423.0,0.272804]
["bitfinex","BTCUSD",1644552322702,0.27243018,43427.0,43423.0,0.272804]
["bitfinex","BTCUSD",1644552323354,0.27243018,43427.0,43423.0,0.222804]
["bitfinex","BTCUSD",1644552323560,0.27243018,43427.0,43421.0,0.230411]
["bitfinex","BTCUSD",1644552323561,0.03,43425.0,43421.0,0.230411]
["bitfinex","BTCUSD",1644552323758,0.03,43422.0,43417.0,0.115222]
["bitfinex","BTCUSD",1644552324355,0.30065025,43427.0,43417.0,0.115222]
["bitfinex","BTCUSD",1644552324557,0.24510509,43423.0,43417.0,0.115222]
["bitfinex","BTCUSD",1644552324755,0.29797271,43423.0,43417.0,0.115222]
["bitfinex","BTCUSD",1644552324957,0.29797271,43423.0,43419.0,0.057615]
["bitfinex","BTCUSD",1644552326257,0.29797271,43423.0,43419.0,0.115223]
["bitfinex","BTCUSD",1644552326458,0.29797271,43423.0,43420.0,0.11521]
["bitfinex","BTCUSD",1644552326904,0.00065022,43426.0,43420.0,0.21521]
["bitfinex","BTCUSD",1644552327305,0.33211316,43428.0,43420.0,0.21521]
["bitfinex","BTCUSD",1644552327707,0.31289219,43427.0,43422.0,0.057602]
["bitfinex","BTCUSD",1644552328104,0.31289219,43427.0,43422.0,0.057604]
["bitfinex","BTCUSD",1644552328305,0.03,43423.0,43422.0,0.057604]
["bitfinex","BTCUSD",1644552328509,0.03,43423.0,43421.0,0.057606]
["bitfinex","BTCUSD",1644552328510,0.353564,43423.0,43421.0,0.057606]
["bitfinex","BTCUSD",1644552328705,0.353564,43423.0,43417.0,0.11]
["bitfinex","BTCUSD",1644552328706,0.399864,43423.0,43417.0,0.11]
["bitfinex","BTCUSD",1644552328908,0.03,43418.0,43417.0,0.11]
["bitfinex","BTCUSD",1644552329105,0.353564,43418.0,43417.0,0.11]
["bitfinex","BTCUSD",1644552329304,0.55673581,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552329505,0.91091638,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552329718,0.93854638,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552330213,1.09177973,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552330410,0.93854638,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552330663,1.09177973,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552330863,0.93854638,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552331063,1.42730699,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552331461,1.44923398,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552332871,1.49553398,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552333066,1.59553398,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552333463,1.6141759,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552333964,1.7141759,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552334166,1.67360699,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552335901,1.36807973,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552336102,1.38647866,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552336901,1.28647866,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552337200,1.36647866,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552337401,1.34807973,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552337602,1.37004003,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552337902,1.47004003,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552339661,1.46757409,43418.0,43417.0,0.10990138]
["bitfinex","BTCUSD",1644552339859,0.08,43414.0,43413.0,0.00064657]
["bitfinex","BTCUSD",1644552340059,0.08,43412.0,43406.0,0.02035053]
["bitfinex","BTCUSD",1644552340259,0.11,43407.0,43406.0,0.02035053]
["bitfinex","BTCUSD",1644552340459,0.479864,43407.0,43406.0,0.02035053]
["bitfinex","BTCUSD",1644552340958,0.72373077,43407.0,43406.0,0.02035053]
["bitfinex","BTCUSD",1644552341359,1.01518164,43407.0,43406.0,0.02035053]
["bitfinex","BTCUSD",1644552341559,1.01518164,43407.0,43400.0,0.00027705]
["bitfinex","BTCUSD",1644552341808,0.08,43403.0,43399.0,0.06051805]
["bitfinex","BTCUSD",1644552341998,0.08,43403.0,43400.0,0.00027705]
["bitfinex","BTCUSD",1644552342197,0.08,43403.0,43399.0,0.060241]
["bitfinex","BTCUSD",1644552342797,0.08,43403.0,43399.0,0.06051805]
["bitfinex","BTCUSD",1644552342997,0.08,43403.0,43399.0,0.06116466]
["bitfinex","BTCUSD",1644552343999,0.08,43403.0,43399.0,0.06051805]
["bitfinex","BTCUSD",1644552344198,0.08,43403.0,43399.0,0.06116466]
["bitfinex","BTCUSD",1644552344400,0.08,43400.0,43399.0,0.00352366]
["bitfinex","BTCUSD",1644552344599,0.21723142,43400.0,43399.0,0.00324661]
["bitfinex","BTCUSD",1644552345201,0.21723142,43400.0,43399.0,0.0026]
["bitfinex","BTCUSD",1644552346049,0.21723142,43400.0,43399.0,0.06051705]
["bitfinex","BTCUSD",1644552346247,0.21723142,43400.0,43397.0,0.00064662]
["bitfinex","BTCUSD",1644552346248,0.24723142,43400.0,43397.0,0.00064662]
["bitfinex","BTCUSD",1644552346449,0.24723142,43400.0,43394.0,0.01914453]
["bitfinex","BTCUSD",1644552346450,0.623564,43399.0,43394.0,0.01914453]
["bitfinex","BTCUSD",1644552346650,0.623564,43399.0,43397.0,0.00064662]
["bitfinex","BTCUSD",1644552346651,0.0463,43398.0,43397.0,0.00064662]
["bitfinex","BTCUSD",1644552346848,0.369864,43398.0,43397.0,0.00064662]
["bitfinex","BTCUSD",1644552347048,0.399864,43398.0,43397.0,0.00064662]
["bitfinex","BTCUSD",1644552347348,0.85436181,43398.0,43397.0,0.00064662]
["bitfinex","BTCUSD",1644552347747,0.05765086,43397.0,43387.0,0.1187]
["bitfinex","BTCUSD",1644552347948,0.0463,43396.0,43395.0,0.00064485]
["bitfinex","BTCUSD",1644552348350,0.0763,43396.0,43395.0,0.00064485]
["bitfinex","BTCUSD",1644552348548,0.0463,43396.0,43395.0,0.00064485]
["bitfinex","BTCUSD",1644552348948,0.0463,43396.0,43390.0,0.057648]
["bitfinex","BTCUSD",1644552349147,0.0463,43396.0,43393.0,0.00064486]
["bitfinex","BTCUSD",1644552350001,0.0463,43396.0,43389.0,0.11]
["bitfinex","BTCUSD",1644552350202,0.32819476,43392.0,43389.0,0.105]
["bitfinex","BTCUSD",1644552350403,0.42819476,43392.0,43389.0,0.04735142]
["bitfinex","BTCUSD",1644552350602,0.01029858,43388.0,43386.0,0.06022986]
["bitfinex","BTCUSD",1644552351202,0.01029858,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552352004,0.11530514,43390.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552352205,0.05764934,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552353854,0.11530034,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552355154,0.11530514,43390.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552355155,0.05764677,43390.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552355354,0.057649,43391.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552356356,0.057649,43391.0,43386.0,0.05829348]
["bitfinex","BTCUSD",1644552357002,0.05764767,43390.0,43386.0,0.05829348]
["bitfinex","BTCUSD",1644552357203,0.057651,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552357403,0.057651,43388.0,43386.0,0.05829348]
["bitfinex","BTCUSD",1644552358403,0.057651,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552359202,0.11530129,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552360004,0.05765029,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552360857,0.16765029,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552362458,0.11,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552363360,0.16765,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552363962,0.11,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552365511,0.16765,43388.0,43386.0,0.05765]
["bitfinex","BTCUSD",1644552365703,0.16765,43388.0,43386.0,0.05265]
["bitfinex","BTCUSD",1644552366711,0.46765,43388.0,43385.0,0.00085031]
["bitfinex","BTCUSD",1644552367005,0.46765,43388.0,43381.0,0.125305]
["bitfinex","BTCUSD",1644552367006,0.34971619,43385.0,43382.0,0.0002761]
["bitfinex","BTCUSD",1644552367205,0.34971619,43385.0,43381.0,0.1255811]
["bitfinex","BTCUSD",1644552367405,0.34971619,43385.0,43381.0,0.125305]
["bitfinex","BTCUSD",1644552367606,0.27865024,43383.0,43381.0,0.125305]
["bitfinex","BTCUSD",1644552368453,0.33630724,43383.0,43381.0,0.125305]
["bitfinex","BTCUSD",1644552368652,0.33630724,43383.0,43381.0,0.120305]
["bitfinex","BTCUSD",1644552369053,0.39396385,43383.0,43381.0,0.120305]
["bitfinex","BTCUSD",1644552369855,0.65429395,43383.0,43381.0,0.120305]
["bitfinex","BTCUSD",1644552370060,0.25825705,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1644552370255,0.39396385,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1644552370256,0.42396385,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1644552370456,0.323564,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1644552370855,0.39396385,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1644552371456,0.03,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1644552372704,0.29243148,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1644552372905,0.34987713,43378.0,43374.0,0.0002761]
["bitfinex","BTCUSD",1644552373104,0.11532923,43377.0,43375.0,0.057663]
["bitfinex","BTCUSD",1644552373705,0.11532923,43377.0,43374.0,0.0002761]
["bitfinex","BTCUSD",1644552373909,0.11532923,43377.0,43373.0,0.4955]
["bitfinex","BTCUSD",1644552374107,0.057674,43376.0,43373.0,0.4955]
["bitfinex","BTCUSD",1644552374305,0.115348,43376.0,43373.0,0.4961388]
["bitfinex","BTCUSD",1644552374507,0.3258226,43376.0,43373.0,0.4961388]
["bitfinex","BTCUSD",1644552374707,0.56521301,43378.0,43373.0,0.4961388]
["bitfinex","BTCUSD",1644552375306,0.057674,43376.0,43373.0,0.4955]
["bitfinex","BTCUSD",1644552375555,0.057674,43376.0,43373.0,0.4961388]
["bitfinex","BTCUSD",1644552376655,0.057674,43376.0,43373.0,0.4955]
["bitfinex","BTCUSD",1644552376855,0.20229087,43374.0,43373.0,0.4957761]
["bitfinex","BTCUSD",1644552377059,0.20229087,43374.0,43373.0,0.4955]
["bitfinex","BTCUSD",1644552377260,0.23229087,43374.0,43373.0,0.4955]
["bitfinex","BTCUSD",1644552377856,0.20229087,43374.0,43373.0,0.4955]
["bitfinex","BTCUSD",1644552378060,0.23229087,43374.0,43373.0,0.4955]
["bitfinex","BTCUSD",1644552378257,0.23229087,43374.0,43373.0,0.11985911]
["bitfinex","BTCUSD",1644552378459,0.323564,43373.0,43371.0,6.197e-05]
["bitfinex","BTCUSD",1644552378660,0.37882721,43372.0,43371.0,6.197e-05]
["bitfinex","BTCUSD",1644552378861,0.70239121,43372.0,43362.0,0.6828]
["bitfinex","BTCUSD",1644552379059,0.38762971,43371.0,43362.0,0.6828]
["bitfinex","BTCUSD",1644552379316,0.19979156,43367.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552379507,0.77335556,43367.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552380209,1.11414881,43367.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552380409,0.0576926,43365.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552380609,0.057692,43363.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552382213,0.11538432,43363.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552383256,0.22538432,43363.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552385162,0.11,43363.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552386258,0.27270932,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552390856,0.22537334,43363.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552392057,0.22498139,43363.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552392859,0.27737051,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552393658,0.30737051,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552393858,0.27737051,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552394058,0.63093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552394309,0.60093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552394503,0.63093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552397307,0.60093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552397507,0.63093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552400656,0.60093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552400957,0.63093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552401157,0.60093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552401357,0.27737051,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552401556,0.60093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552403003,0.70093451,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552404604,0.17545732,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552405306,0.39916943,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552406952,0.29916943,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644552407354,0.29916943,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552408656,0.65274243,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552409715,0.62274243,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552409915,0.39916943,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552410115,0.72274243,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552410916,0.62274243,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552411518,0.29916943,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552411921,0.22498139,43363.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552412517,0.01852263,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552413058,0.28342799,43362.0,43361.0,0.0052753]
["bitfinex","BTCUSD",1644552414059,0.01852263,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552414461,0.11,43363.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552415263,0.11,43363.0,43362.0,0.057678]
["bitfinex","BTCUSD",1644552415660,0.11,43363.0,43362.0,0.0579533]
["bitfinex","BTCUSD",1644552416062,0.11,43363.0,43362.0,0.0002753]
["bitfinex","BTCUSD",1644552416260,0.11,43363.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552416664,0.11,43363.0,43361.0,0.0052753]
["bitfinex","BTCUSD",1644552417310,0.08,43362.0,43361.0,0.0052753]
["bitfinex","BTCUSD",1644552417709,0.08,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552420659,0.08,43362.0,43361.0,0.0052753]
["bitfinex","BTCUSD",1644552421460,0.08,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552423464,0.08,43362.0,43361.0,0.0052753]
["bitfinex","BTCUSD",1644552425711,0.08,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552427913,0.08,43362.0,43361.0,0.253153]
["bitfinex","BTCUSD",1644552428160,0.08,43362.0,43361.0,0.57874508]
["bitfinex","BTCUSD",1644552428964,0.08,43362.0,43361.0,0.2534283]
["bitfinex","BTCUSD",1644552429163,0.08,43362.0,43361.0,0.3534283]
["bitfinex","BTCUSD",1644552429363,0.08,43362.0,43361.0,0.72820575]
["bitfinex","BTCUSD",1644552429564,0.08,43362.0,43361.0,1.04012929]
["bitfinex","BTCUSD",1644552429961,0.08,43362.0,43361.0,0.86090116]
["bitfinex","BTCUSD",1644552430762,0.08,43362.0,43361.0,0.54897762]
["bitfinex","BTCUSD",1644552431364,0.08,43362.0,43361.0,0.84897762]
["bitfinex","BTCUSD",1644552433111,0.08,43362.0,43361.0,0.54897762]
["bitfinex","BTCUSD",1644552433310,0.08,43362.0,43361.0,0.44897762]
["bitfinex","BTCUSD",1644552433510,0.08,43362.0,43361.0,0.55074186]
["bitfinex","BTCUSD",1644552433711,0.08,43362.0,43361.0,0.76511927]
["bitfinex","BTCUSD",1644552433912,0.08,43362.0,43361.0,0.56956995]
["bitfinex","BTCUSD",1644552434114,0.08,43362.0,43361.0,0.76511927]
["bitfinex","BTCUSD",1644552434614,0.057681,43372.0,43361.0,0.56956995]
["bitfinex","BTCUSD",1644552434813,0.05768,43369.0,43366.0,0.057678]
["bitfinex","BTCUSD",1644552435115,0.05768,43369.0,43367.0,0.24811]
["bitfinex","BTCUSD",1644552436760,0.05768,43369.0,43368.0,0.248104]
["bitfinex","BTCUSD",1644552436961,0.05768,43369.0,43366.0,0.05831687]
["bitfinex","BTCUSD",1644552437157,0.05768,43369.0,43367.0,0.248109]
["bitfinex","BTCUSD",1644552437355,0.05768,43369.0,43368.0,0.248104]
["bitfinex","BTCUSD",1644552437558,0.05768,43369.0,43366.0,0.05831687]
["bitfinex","BTCUSD",1644552437757,0.05768,43369.0,43367.0,0.248109]
["bitfinex","BTCUSD",1644552437957,0.05768,43369.0,43368.0,0.248104]
["bitfinex","BTCUSD",1644552438257,0.082678,43371.0,43368.0,0.248103]
["bitfinex","BTCUSD",1644552438556,0.30451435,43373.0,43368.0,0.248102]
["bitfinex","BTCUSD",1644552438756,0.30451435,43373.0,43367.0,0.057678]
["bitfinex","BTCUSD",1644552438757,0.03,43371.0,43367.0,0.057678]
["bitfinex","BTCUSD",1644552439415,0.03,43371.0,43368.0,0.00063886]
["bitfinex","BTCUSD",1644552440012,0.087677,43371.0,43368.0,0.00063886]
["bitfinex","BTCUSD",1644552440412,0.087677,43371.0,43367.0,0.05831687]
["bitfinex","BTCUSD",1644552440611,0.057677,43371.0,43367.0,0.05831687]
["bitfinex","BTCUSD",1644552441114,0.03,43370.0,43367.0,0.05831687]
["bitfinex","BTCUSD",1644552441513,0.03,43370.0,43367.0,0.057678]
["bitfinex","BTCUSD",1644552441714,0.03,43371.0,43368.0,0.248103]
["bitfinex","BTCUSD",1644552442017,0.41987635,43373.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552442214,0.057679,43370.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552442614,0.057679,43370.0,43362.0,0.0002753]
["bitfinex","BTCUSD",1644552442814,0.057679,43370.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552443883,0.057679,43370.0,43363.0,0.248134]
["bitfinex","BTCUSD",1644552444084,0.057679,43370.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552444987,0.057679,43370.0,43366.0,0.057679]
["bitfinex","BTCUSD",1644552445188,0.057679,43370.0,43366.0,0.05831787]
["bitfinex","BTCUSD",1644552446190,0.057679,43370.0,43366.0,0.057679]
["bitfinex","BTCUSD",1644552446593,0.057679,43370.0,43366.0,0.05831787]
["bitfinex","BTCUSD",1644552447415,0.057679,43370.0,43366.0,0.057679]
["bitfinex","BTCUSD",1644552447613,0.057679,43370.0,43366.0,0.05831787]
["bitfinex","BTCUSD",1644552448714,0.057679,43370.0,43366.0,0.057679]
["bitfinex","BTCUSD",1644552448913,0.057679,43370.0,43366.0,0.05831787]
["bitfinex","BTCUSD",1644552449916,0.057679,43370.0,43366.0,0.057679]
["bitfinex","BTCUSD",1644552450114,0.057679,43370.0,43366.0,0.05831787]
["bitfinex","BTCUSD",1644552451062,0.057679,43370.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552451263,0.057682,43369.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552451462,0.115364,43369.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552451663,0.1153662,43369.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552451863,0.323573,43367.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552452065,0.92735141,43367.0,43366.0,0.00063887]
["bitfinex","BTCUSD",1644552452264,0.92735141,43367.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552452466,0.53886381,43366.0,43364.0,0.00063888]
["bitfinex","BTCUSD",1644552452664,0.61333409,43365.0,43364.0,0.00063888]
["bitfinex","BTCUSD",1644552453063,0.7709299,43365.0,43364.0,0.00063888]
["bitfinex","BTCUSD",1644552453265,0.8286259,43365.0,43364.0,0.00063888]
["bitfinex","BTCUSD",1644552453465,0.8286259,43365.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552453666,0.323573,43364.0,43362.0,0.00063889]
["bitfinex","BTCUSD",1644552454317,0.057691,43364.0,43362.0,0.00063889]
["bitfinex","BTCUSD",1644552454714,0.057691,43364.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552454915,0.057691,43363.0,43361.0,0.00561514]
["bitfinex","BTCUSD",1644552455314,0.26812402,43362.0,43361.0,0.00561514]
["bitfinex","BTCUSD",1644552455915,0.26812402,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552456319,0.29812402,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552457322,0.62169702,43362.0,43361.0,0.005]
["bitfinex","BTCUSD",1644552458467,0.62169702,43362.0,43359.0,0.00052321]
["bitfinex","BTCUSD",1644552458666,0.381267,43361.0,43359.0,0.00052321]
["bitfinex","BTCUSD",1644552458864,0.60519363,43360.0,43359.0,0.00052321]
["bitfinex","BTCUSD",1644552459065,0.28162063,43360.0,43359.0,0.00052321]
["bitfinex","BTCUSD",1644552459264,0.057694,43361.0,43359.0,0.00052321]
["bitfinex","BTCUSD",1644552459465,0.29067756,43360.0,43354.0,0.0002753]
["bitfinex","BTCUSD",1644552459666,0.29067756,43360.0,43357.0,0.00052323]
["bitfinex","BTCUSD",1644552459667,0.34837256,43360.0,43357.0,0.00052323]
["bitfinex","BTCUSD",1644552459865,0.25404548,43358.0,43357.0,0.00052323]
["bitfinex","BTCUSD",1644552460665,0.58409075,43360.0,43355.0,0.057694]
["bitfinex","BTCUSD",1644552460666,0.32067756,43360.0,43355.0,0.057694]
["bitfinex","BTCUSD",1644552460867,0.53596837,43360.0,43355.0,0.05821725]
["bitfinex","BTCUSD",1644552461065,0.37837256,43360.0,43355.0,0.05821725]
["bitfinex","BTCUSD",1644552461917,0.35330002,43356.0,43355.0,0.057694]
["bitfinex","BTCUSD",1644552462116,0.34837256,43360.0,43355.0,0.0582307]
["bitfinex","BTCUSD",1644552462921,0.26532088,43359.0,43355.0,0.0582307]
["bitfinex","BTCUSD",1644552463121,0.057696,43359.0,43353.0,0.0579713]
["bitfinex","BTCUSD",1644552463420,0.057696,43359.0,43355.0,0.0005367]
["bitfinex","BTCUSD",1644552463819,0.32106994,43359.0,43355.0,0.0005367]
["bitfinex","BTCUSD",1644552464022,0.057696,43359.0,43355.0,0.0005367]
["bitfinex","BTCUSD",1644552464220,0.32796837,43357.0,43355.0,0.0005367]
["bitfinex","BTCUSD",1644552464521,0.32796837,43357.0,43355.0,0.00053671]
["bitfinex","BTCUSD",1644552464719,0.59003458,43360.0,43355.0,0.00053671]
["bitfinex","BTCUSD",1644552465571,0.59003458,43360.0,43354.0,0.0002753]
["bitfinex","BTCUSD",1644552465769,0.27506088,43359.0,43355.0,0.00053473]
["bitfinex","BTCUSD",1644552465967,0.33275688,43359.0,43355.0,0.00053473]
["bitfinex","BTCUSD",1644552466768,0.33275688,43359.0,43354.0,0.0002753]
["bitfinex","BTCUSD",1644552466969,0.33275688,43359.0,43355.0,0.00053474]
["bitfinex","BTCUSD",1644552467167,0.33275688,43359.0,43352.0,0.04823374]
["bitfinex","BTCUSD",1644552467568,0.33275688,43359.0,43351.0,0.0002753]
["bitfinex","BTCUSD",1644552467768,0.33275688,43359.0,43350.0,0.1192]
["bitfinex","BTCUSD",1644552467969,0.27506088,43359.0,43350.0,0.1192]
["bitfinex","BTCUSD",1644552468171,0.27506088,43359.0,43350.0,0.17681588]
["bitfinex","BTCUSD",1644552468368,0.27506088,43359.0,43352.0,0.057693]
["bitfinex","BTCUSD",1644552468769,0.27506088,43359.0,43352.0,0.0579683]
["bitfinex","BTCUSD",1644552469413,0.26506088,43359.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644552470014,0.26506088,43359.0,43354.0,0.05796985]
["bitfinex","BTCUSD",1644552470214,0.26506088,43359.0,43352.0,0.01582465]
["bitfinex","BTCUSD",1644552470615,0.26506088,43359.0,43353.0,0.00053505]
["bitfinex","BTCUSD",1644552471016,0.1,43358.0,43353.0,0.0008099]
["bitfinex","BTCUSD",1644552471315,0.1,43358.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644552471518,0.1,43358.0,43354.0,0.05796985]
["bitfinex","BTCUSD",1644552471815,0.1,43358.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644552472217,0.26506088,43359.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644552472623,0.03,43357.0,43354.0,0.057695]
["bitfinex","BTCUSD",1644552473066,0.03,43357.0,43353.0,0.00027485]
["bitfinex","BTCUSD",1644552473266,0.03,43357.0,43353.0,0.057693]
["bitfinex","BTCUSD",1644552473473,0.03,43357.0,43353.0,0.05796785]
["bitfinex","BTCUSD",1644552473666,0.03,43357.0,43353.0,0.057693]
["bitfinex","BTCUSD",1644552474469,0.31882693,43356.0,43353.0,0.057693]
["bitfinex","BTCUSD",1644552475771,0.56003458,43360.0,43353.0,0.057693]
["bitfinex","BTCUSD",1644552476573,0.03,43356.0,43351.0,0.00053355]
["bitfinex","BTCUSD",1644552477419,0.35156238,43353.0,43351.0,0.00053355]
["bitfinex","BTCUSD",1644552477619,0.63530664,43353.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552477819,0.057702,43354.0,43351.0,0.00053355]
["bitfinex","BTCUSD",1644552478021,0.057702,43354.0,43351.0,0.24875755]
["bitfinex","BTCUSD",1644552478221,0.30081876,43356.0,43351.0,0.24875755]
["bitfinex","BTCUSD",1644552478523,0.03,43356.0,43351.0,0.00053355]
["bitfinex","BTCUSD",1644552478720,0.03,43356.0,43351.0,0.00027485]
["bitfinex","BTCUSD",1644552478919,0.03,43356.0,43351.0,0.00053355]
["bitfinex","BTCUSD",1644552479119,0.26366348,43355.0,43351.0,0.00053355]
["bitfinex","BTCUSD",1644552479319,0.32822246,43353.0,43351.0,0.00053355]
["bitfinex","BTCUSD",1644552479721,0.26136493,43352.0,43351.0,0.00053355]
["bitfinex","BTCUSD",1644552480022,0.26136493,43352.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552480223,0.2703754,43355.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552480664,0.2703754,43355.0,43351.0,0.05797385]
["bitfinex","BTCUSD",1644552481265,0.59274034,43353.0,43351.0,0.05823252]
["bitfinex","BTCUSD",1644552481565,0.36243547,43353.0,43351.0,0.05823252]
["bitfinex","BTCUSD",1644552481764,0.41243547,43353.0,43351.0,0.05823252]
["bitfinex","BTCUSD",1644552482168,0.44243547,43353.0,43351.0,0.05823252]
["bitfinex","BTCUSD",1644552482466,0.30550643,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552482665,0.56780741,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552482865,0.56749819,43352.0,43351.0,0.05797385]
["bitfinex","BTCUSD",1644552483767,0.56749819,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552483964,0.30519721,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552485215,0.30519721,43352.0,43351.0,0.05797385]
["bitfinex","BTCUSD",1644552485414,0.30519721,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552486418,0.33519721,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552490666,0.30519721,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552491915,0.30519721,43352.0,43351.0,0.052699]
["bitfinex","BTCUSD",1644552492715,0.36243547,43353.0,43351.0,0.052699]
["bitfinex","BTCUSD",1644552492916,0.36243547,43353.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552493317,0.26501597,43354.0,43350.0,0.00055353]
["bitfinex","BTCUSD",1644552493918,0.26501597,43354.0,43350.0,0.05825253]
["bitfinex","BTCUSD",1644552493919,0.32271597,43354.0,43350.0,0.05825253]
["bitfinex","BTCUSD",1644552494118,0.26831323,43353.0,43350.0,0.05825253]
["bitfinex","BTCUSD",1644552494322,0.26831323,43353.0,43350.0,0.057719]
["bitfinex","BTCUSD",1644552494520,0.36370468,43352.0,43350.0,0.05825253]
["bitfinex","BTCUSD",1644552494721,0.13645026,43353.0,43350.0,0.05825253]
["bitfinex","BTCUSD",1644552495567,0.13645026,43353.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552495769,0.057701,43353.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552496773,0.26594598,43352.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552496975,0.057701,43353.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552497972,0.2719129,43351.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552498172,0.057701,43353.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552498573,0.32271597,43354.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552498772,0.32271597,43354.0,43350.0,0.057719]
["bitfinex","BTCUSD",1644552498973,0.26501597,43354.0,43350.0,0.057719]
["bitfinex","BTCUSD",1644552499174,0.3028482,43351.0,43350.0,0.057719]
["bitfinex","BTCUSD",1644552499420,0.3028482,43351.0,43350.0,0.05825253]
["bitfinex","BTCUSD",1644552500420,0.3028482,43351.0,43350.0,0.057719]
["bitfinex","BTCUSD",1644552502921,0.15764587,43355.0,43350.0,0.057719]
["bitfinex","BTCUSD",1644552503385,0.69319348,43357.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552503585,0.44503575,43357.0,43350.0,2e-05]
["bitfinex","BTCUSD",1644552503987,0.9,43352.0,43343.0,0.31764932]
["bitfinex","BTCUSD",1644552504193,0.30843126,43353.0,43351.0,0.00053352]
["bitfinex","BTCUSD",1644552504388,0.87751887,43352.0,43351.0,0.00053352]
["bitfinex","BTCUSD",1644552504587,1.16476701,43352.0,43351.0,0.00053352]
["bitfinex","BTCUSD",1644552504789,1.52898104,43352.0,43351.0,0.00053352]
["bitfinex","BTCUSD",1644552504987,1.71230855,43352.0,43351.0,0.00053352]
["bitfinex","BTCUSD",1644552505187,2.46344939,43352.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552505486,0.3,43351.0,43341.0,0.43213455]
["bitfinex","BTCUSD",1644552505685,0.45764587,43351.0,43341.0,0.43213455]
["bitfinex","BTCUSD",1644552505985,0.05770752,43349.0,43341.0,0.43213455]
["bitfinex","BTCUSD",1644552506186,0.057713,43348.0,43341.0,0.43213455]
["bitfinex","BTCUSD",1644552506385,0.057713,43347.0,43342.0,0.248283]
["bitfinex","BTCUSD",1644552506585,0.057713,43347.0,43343.0,0.00053362]
["bitfinex","BTCUSD",1644552507220,0.30335439,43346.0,43343.0,0.00053362]
["bitfinex","BTCUSD",1644552507423,0.05771,43345.0,43343.0,0.00053362]
["bitfinex","BTCUSD",1644552507620,0.05771,43345.0,43344.0,0.248273]
["bitfinex","BTCUSD",1644552508022,0.74651286,43352.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552508223,0.64657099,43352.0,43342.0,0.057705]
["bitfinex","BTCUSD",1644552508420,0.86192186,43352.0,43342.0,0.057705]
["bitfinex","BTCUSD",1644552508822,0.32821651,43348.0,43342.0,0.057705]
["bitfinex","BTCUSD",1644552509023,0.057705,43347.0,43345.0,0.0005347]
["bitfinex","BTCUSD",1644552510024,0.057705,43347.0,43341.0,0.487707]
["bitfinex","BTCUSD",1644552510222,0.057705,43347.0,43344.0,0.00053472]
["bitfinex","BTCUSD",1644552511168,0.057705,43347.0,43341.0,0.487707]
["bitfinex","BTCUSD",1644552511369,0.057705,43347.0,43343.0,0.00053472]
["bitfinex","BTCUSD",1644552511969,0.26776561,43346.0,43343.0,0.00053472]
["bitfinex","BTCUSD",1644552512170,0.32547561,43346.0,43343.0,0.00053472]
["bitfinex","BTCUSD",1644552512369,0.32547561,43346.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552512672,0.05771,43346.0,43342.0,0.00053461]
["bitfinex","BTCUSD",1644552513471,0.05771,43346.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552513669,0.05771,43346.0,43342.0,0.00053461]
["bitfinex","BTCUSD",1644552514323,0.057705,43347.0,43342.0,0.00053461]
["bitfinex","BTCUSD",1644552514720,0.057705,43347.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552514919,0.057705,43347.0,43342.0,0.00053461]
["bitfinex","BTCUSD",1644552515921,0.057705,43347.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552516122,0.057705,43347.0,43342.0,0.05823963]
["bitfinex","BTCUSD",1644552517222,0.057705,43347.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552517423,0.057705,43347.0,43342.0,0.00053463]
["bitfinex","BTCUSD",1644552518273,0.057705,43347.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552518473,0.38243223,43347.0,43342.0,0.00053463]
["bitfinex","BTCUSD",1644552518873,0.05771,43346.0,43342.0,0.00053463]
["bitfinex","BTCUSD",1644552519073,0.24834975,43345.0,43342.0,0.00053463]
["bitfinex","BTCUSD",1644552519573,0.24834975,43345.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552519774,0.24834975,43345.0,43341.0,0.43053464]
["bitfinex","BTCUSD",1644552519975,0.24834975,43345.0,43341.0,0.43080943]
["bitfinex","BTCUSD",1644552520179,0.30606075,43345.0,43341.0,0.43080943]
["bitfinex","BTCUSD",1644552520774,0.30606075,43345.0,43341.0,0.43027479]
["bitfinex","BTCUSD",1644552520975,0.057711,43345.0,43341.0,0.43080943]
["bitfinex","BTCUSD",1644552521578,0.057711,43344.0,43342.0,0.248285]
["bitfinex","BTCUSD",1644552521823,0.057711,43344.0,43343.0,0.248282]
["bitfinex","BTCUSD",1644552522019,0.057711,43344.0,43343.0,0.00027479]
["bitfinex","BTCUSD",1644552522218,0.057711,43344.0,43342.0,0.00027479]
["bitfinex","BTCUSD",1644552522419,0.057711,43344.0,43341.0,0.43080943]
["bitfinex","BTCUSD",1644552522617,0.057711,43344.0,43342.0,0.248287]
["bitfinex","BTCUSD",1644552522818,0.057711,43344.0,43343.0,0.248282]
["bitfinex","BTCUSD",1644552523021,0.057707,43346.0,43343.0,0.00027479]
["bitfinex","BTCUSD",1644552523219,0.67277398,43347.0,43342.0,0.00027479]
["bitfinex","BTCUSD",1644552523419,0.67277398,43347.0,43341.0,0.43080943]
["bitfinex","BTCUSD",1644552523620,0.323573,43345.0,43341.0,0.43080943]
["bitfinex","BTCUSD",1644552523820,0.271042,43344.0,43341.0,0.43053464]
["bitfinex","BTCUSD",1644552524420,0.328753,43344.0,43341.0,0.43]
["bitfinex","BTCUSD",1644552524819,0.328753,43344.0,43341.0,0.43027479]
["bitfinex","BTCUSD",1644552525420,0.115425,43344.0,43341.0,0.43027479]
["bitfinex","BTCUSD",1644552526070,0.17313751,43344.0,43341.0,0.43027479]
["bitfinex","BTCUSD",1644552526570,0.057711,43344.0,43341.0,0.42527479]
["bitfinex","BTCUSD",1644552526970,0.057711,43344.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552527173,0.057711,43344.0,43341.0,0.42527479]
["bitfinex","BTCUSD",1644552528178,0.057711,43344.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552528374,0.323573,43342.0,43341.0,0.42527479]
["bitfinex","BTCUSD",1644552528573,0.323573,43343.0,43341.0,0.42527479]
["bitfinex","BTCUSD",1644552528774,0.323573,43342.0,43341.0,0.42527479]
["bitfinex","BTCUSD",1644552529175,0.057711,43343.0,43341.0,0.42527479]
["bitfinex","BTCUSD",1644552529418,0.057711,43343.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552536478,0.032711,43343.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552536677,0.2624629,43342.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552536923,0.032711,43343.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552538120,0.26467664,43342.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552538321,0.58824964,43342.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552538726,0.58690939,43342.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552541373,0.323573,43342.0,43341.0,0.425]
["bitfinex","BTCUSD",1644552541569,1.173573,43341.0,43340.0,0.00027479]
["bitfinex","BTCUSD",1644552541774,1.173573,43341.0,43339.0,0.00053466]
["bitfinex","BTCUSD",1644552541775,0.323573,43340.0,43339.0,0.00053466]
["bitfinex","BTCUSD",1644552541973,0.669873,43340.0,43339.0,0.0002996]
["bitfinex","BTCUSD",1644552542172,2.20664403,43340.0,43339.0,2.481e-05]
["bitfinex","BTCUSD",1644552542370,2.20664403,43340.0,43336.0,0.02027479]
["bitfinex","BTCUSD",1644552542371,2.02210939,43340.0,43336.0,0.02027479]
["bitfinex","BTCUSD",1644552542571,0.323573,43338.0,43337.0,0.00027479]
["bitfinex","BTCUSD",1644552542772,0.485333,43338.0,43336.0,0.02027479]
["bitfinex","BTCUSD",1644552542972,0.323573,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552543172,0.419873,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552543978,0.70392811,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552544422,0.86157398,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552545023,0.96157398,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552545225,2.21930198,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552546224,1.01930198,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552546425,1.06930198,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552546824,1.09090623,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552547024,1.04090623,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552547623,1.07559868,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552548069,0.97559868,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552548873,1.07559868,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552549475,1.07364737,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552550273,1.01591937,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552550874,0.91591937,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552551275,0.7582735,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552551674,0.75705817,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552551923,0.49965648,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552552123,0.01843761,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552552722,0.25764587,43341.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552552921,0.15764587,43341.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552553121,0.15764587,43341.0,43337.0,0.057709]
["bitfinex","BTCUSD",1644552553320,0.15764587,43341.0,43338.0,0.248319]
["bitfinex","BTCUSD",1644552553522,0.15764587,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552553721,0.057711,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552553921,0.1221,43347.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552554123,0.1221,43347.0,43337.0,0.00027479]
["bitfinex","BTCUSD",1644552554321,0.1221,43347.0,43336.0,0.09138674]
["bitfinex","BTCUSD",1644552554524,0.1221,43347.0,43337.0,0.00063937]
["bitfinex","BTCUSD",1644552554722,0.1221,43347.0,43337.0,0.00091416]
["bitfinex","BTCUSD",1644552555024,0.1798091,43347.0,43337.0,0.00091416]
["bitfinex","BTCUSD",1644552555223,0.1798091,43347.0,43338.0,0.057708]
["bitfinex","BTCUSD",1644552555425,0.0577091,43347.0,43338.0,0.05798279]
["bitfinex","BTCUSD",1644552555671,0.0577091,43347.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552555871,0.115416,43345.0,43337.0,0.00091416]
["bitfinex","BTCUSD",1644552556572,0.015416,43345.0,43337.0,0.00091416]
["bitfinex","BTCUSD",1644552556771,0.015416,43345.0,43337.0,0.00027479]
["bitfinex","BTCUSD",1644552556971,0.015416,43345.0,43337.0,0.00063936]
["bitfinex","BTCUSD",1644552557174,0.015416,43345.0,43337.0,0.00091415]
["bitfinex","BTCUSD",1644552557471,0.057713,43342.0,43337.0,0.00091415]
["bitfinex","BTCUSD",1644552557873,0.057713,43342.0,43337.0,0.00027479]
["bitfinex","BTCUSD",1644552558072,0.057713,43342.0,43337.0,0.00063934]
["bitfinex","BTCUSD",1644552558373,0.057713,43342.0,43337.0,0.00091413]
["bitfinex","BTCUSD",1644552558674,0.115426,43342.0,43337.0,0.00091413]
["bitfinex","BTCUSD",1644552558872,0.057715,43341.0,43337.0,0.00091413]
["bitfinex","BTCUSD",1644552559073,0.057715,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552559324,0.057715,43341.0,43339.0,0.24831]
["bitfinex","BTCUSD",1644552559522,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552559724,0.115429,43343.0,43337.0,0.00091413]
["bitfinex","BTCUSD",1644552559923,0.057715,43341.0,43337.0,0.00091413]
["bitfinex","BTCUSD",1644552560323,0.057715,43341.0,43337.0,0.00027479]
["bitfinex","BTCUSD",1644552560523,0.057715,43341.0,43337.0,0.00063933]
["bitfinex","BTCUSD",1644552560722,0.057715,43341.0,43337.0,0.00091412]
["bitfinex","BTCUSD",1644552561022,0.057715,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552561222,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552561421,0.057715,43341.0,43337.0,0.00091412]
["bitfinex","BTCUSD",1644552561621,0.057715,43341.0,43337.0,0.00027479]
["bitfinex","BTCUSD",1644552561821,0.057715,43341.0,43337.0,0.00091413]
["bitfinex","BTCUSD",1644552562923,0.057715,43341.0,43337.0,0.00091412]
["bitfinex","BTCUSD",1644552563171,0.057715,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552563371,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552563571,0.057715,43341.0,43337.0,0.01935173]
["bitfinex","BTCUSD",1644552563774,0.057715,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552563974,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552564172,0.057715,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552564372,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552564572,0.057715,43341.0,43337.0,0.00086811]
["bitfinex","BTCUSD",1644552565273,0.057715,43341.0,43337.0,0.01930572]
["bitfinex","BTCUSD",1644552566275,0.057715,43341.0,43337.0,0.0187124]
["bitfinex","BTCUSD",1644552566477,0.057715,43341.0,43337.0,0.01930572]
["bitfinex","BTCUSD",1644552566677,0.057715,43341.0,43338.0,0.248316]
["bitfinex","BTCUSD",1644552566918,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552567118,0.057715,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552567320,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552567518,0.057715,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552567716,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552567917,0.057715,43341.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552568217,0.057715,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552568417,0.11542832,43347.0,43337.0,0.10645728]
["bitfinex","BTCUSD",1644552568418,0.115425,43346.0,43337.0,0.10645728]
["bitfinex","BTCUSD",1644552568617,0.057712,43342.0,43337.0,0.10645728]
["bitfinex","BTCUSD",1644552568818,0.057712,43342.0,43338.0,0.248315]
["bitfinex","BTCUSD",1644552569018,0.057712,43342.0,43339.0,0.248309]
["bitfinex","BTCUSD",1644552569220,0.057712,43342.0,43340.0,0.248303]
["bitfinex","BTCUSD",1644552569418,0.057712,43342.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552569620,0.057712,43342.0,43337.0,0.01930884]
["bitfinex","BTCUSD",1644552569822,0.05771536,43341.0,43338.0,0.248314]
["bitfinex","BTCUSD",1644552570019,0.11543136,43341.0,43339.0,0.24831]
["bitfinex","BTCUSD",1644552570220,0.11543136,43341.0,43339.0,0.248309]
["bitfinex","BTCUSD",1644552570420,0.11102653,43341.0,43339.0,0.248309]
["bitfinex","BTCUSD",1644552570669,0.11102653,43341.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552570870,0.11102653,43341.0,43337.0,0.01930882]
["bitfinex","BTCUSD",1644552571070,0.11102653,43341.0,43337.0,0.0187124]
["bitfinex","BTCUSD",1644552571271,0.11102653,43341.0,43339.0,0.01843761]
["bitfinex","BTCUSD",1644552572073,0.05331117,43341.0,43339.0,0.01843761]
["bitfinex","BTCUSD",1644552572271,0.11542703,43343.0,43339.0,0.01843761]
["bitfinex","BTCUSD",1644552572772,0.11542703,43343.0,43342.0,0.36988304]
["bitfinex","BTCUSD",1644552573371,0.057713,43343.0,43342.0,0.36988304]
["bitfinex","BTCUSD",1644552574174,1.57614127,43348.0,43343.0,0.057699]
["bitfinex","BTCUSD",1644552574175,0.15764587,43347.0,43343.0,0.057699]
["bitfinex","BTCUSD",1644552574426,0.15764587,43347.0,43345.0,0.298274]
["bitfinex","BTCUSD",1644552574625,0.00059604,43351.0,43346.0,0.20387125]
["bitfinex","BTCUSD",1644552574828,0.1,43354.0,43350.0,0.60286088]
["bitfinex","BTCUSD",1644552575129,0.20067272,43356.0,43351.0,0.0463]
["bitfinex","BTCUSD",1644552575325,0.20067272,43356.0,43352.0,0.305902]
["bitfinex","BTCUSD",1644552575524,0.32035928,43363.0,43353.0,0.0463]
["bitfinex","BTCUSD",1644552575724,0.32035928,43363.0,43358.0,0.30660022]
["bitfinex","BTCUSD",1644552575924,0.32035928,43363.0,43359.0,0.0463]
["bitfinex","BTCUSD",1644552576324,0.0004051,43360.0,43359.0,0.352155]
["bitfinex","BTCUSD",1644552576526,0.0004051,43360.0,43359.0,0.65328112]
["bitfinex","BTCUSD",1644552576726,0.0004051,43360.0,43359.0,0.352155]
["bitfinex","BTCUSD",1644552577325,0.26816728,43364.0,43359.0,0.12242361]
["bitfinex","BTCUSD",1644552577526,0.0004051,43362.0,43360.0,0.248157]
["bitfinex","BTCUSD",1644552577732,0.0004051,43362.0,43361.0,0.0463]
["bitfinex","BTCUSD",1644552577929,0.0004051,43362.0,43361.0,0.103982]
["bitfinex","BTCUSD",1644552578374,0.23981797,43367.0,43361.0,0.103982]
["bitfinex","BTCUSD",1644552578576,0.323573,43366.0,43361.0,0.0463]
["bitfinex","BTCUSD",1644552578777,0.323573,43363.0,43361.0,0.0463]
["bitfinex","BTCUSD",1644552579374,0.36892059,43362.0,43361.0,0.05620474]
["bitfinex","BTCUSD",1644552579574,0.36892059,43362.0,43361.0,0.03776713]
["bitfinex","BTCUSD",1644552580579,0.66802731,43362.0,43355.0,0.0463]
["bitfinex","BTCUSD",1644552580777,0.34445431,43362.0,43355.0,0.0463]
["bitfinex","BTCUSD",1644552581176,0.3445166,43366.0,43356.0,0.248186]
["bitfinex","BTCUSD",1644552581177,0.00060432,43364.0,43356.0,0.248186]
["bitfinex","BTCUSD",1644552581377,0.00060432,43364.0,43355.0,0.06473761]
["bitfinex","BTCUSD",1644552581576,0.00060432,43364.0,43357.0,0.057681]
["bitfinex","BTCUSD",1644552581823,0.00060432,43364.0,43358.0,0.05769]
["bitfinex","BTCUSD",1644552582120,0.34445431,43365.0,43358.0,0.05769]
["bitfinex","BTCUSD",1644552582318,0.00060432,43363.0,43358.0,0.05769]
["bitfinex","BTCUSD",1644552582518,0.00060432,43363.0,43359.0,0.248167]
["bitfinex","BTCUSD",1644552582717,0.00060432,43363.0,43357.0,0.49473834]
["bitfinex","BTCUSD",1644552582920,0.00060432,43363.0,43360.0,0.057684]
["bitfinex","BTCUSD",1644552583318,0.3445166,43366.0,43360.0,0.057684]
["bitfinex","BTCUSD",1644552583519,0.000598,43364.0,43360.0,0.057684]
["bitfinex","BTCUSD",1644552584218,0.000598,43364.0,43360.0,0.13966862]
["bitfinex","BTCUSD",1644552584419,0.76445431,43368.0,43362.0,0.05768]
["bitfinex","BTCUSD",1644552584821,0.000598,43364.0,43363.0,0.248137]
["bitfinex","BTCUSD",1644552585020,0.000598,43364.0,43363.0,0.363479]
["bitfinex","BTCUSD",1644552585424,0.000598,43364.0,43363.0,0.463479]
["bitfinex","BTCUSD",1644552585671,0.62935422,43372.0,43363.0,0.463479]
["bitfinex","BTCUSD",1644552585971,0.62935422,43372.0,43368.0,0.29593923]
["bitfinex","BTCUSD",1644552586172,0.28489991,43372.0,43368.0,0.29593923]
["bitfinex","BTCUSD",1644552587177,0.28549848,43372.0,43368.0,0.29593923]
["bitfinex","BTCUSD",1644552587375,0.28549848,43372.0,43363.0,0.215342]
["bitfinex","BTCUSD",1644552587574,0.28549848,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552587977,0.62995279,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552588176,0.28489991,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552588475,0.28549848,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552588675,0.62995279,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552588876,0.28549848,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552589076,0.00059857,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552589326,0.29499001,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552589520,0.29558858,43372.0,43368.0,0.03687522]
["bitfinex","BTCUSD",1644552589718,0.29558858,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552589919,0.00059857,43372.0,43368.0,0.01843761]
["bitfinex","BTCUSD",1644552590321,0.00059857,43372.0,43369.0,0.057673]
["bitfinex","BTCUSD",1644552590621,0.55919988,43374.0,43369.0,0.057673]
["bitfinex","BTCUSD",1644552590819,0.00059851,43372.0,43369.0,0.057673]
["bitfinex","BTCUSD",1644552591421,0.00059851,43372.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552591619,0.55919988,43374.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552592020,0.00059851,43373.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552592319,0.29558852,43373.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552592921,0.29499001,43373.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552593177,0.29558852,43373.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552593474,0.29499001,43372.0,43369.0,0.03236539]
["bitfinex","BTCUSD",1644552593674,0.29499001,43372.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552594477,0.00059851,43373.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552595377,0.26420987,43374.0,43369.0,0.01843761]
["bitfinex","BTCUSD",1644552595577,0.00059851,43373.0,43369.0,0.01392778]
["bitfinex","BTCUSD",1644552596379,0.42,43375.0,43369.0,0.07160178]
["bitfinex","BTCUSD",1644552596825,0.00059851,43373.0,43369.0,0.07160178]
["bitfinex","BTCUSD",1644552597419,0.00059851,43373.0,43369.0,0.08552956]
["bitfinex","BTCUSD",1644552597619,0.42,43375.0,43369.0,0.07160178]
["bitfinex","BTCUSD",1644552598019,0.00059851,43373.0,43369.0,0.07160178]
["bitfinex","BTCUSD",1644552598821,0.42,43375.0,43369.0,0.07160178]
["bitfinex","BTCUSD",1644552599021,0.42,43375.0,43372.0,0.39920585]
["bitfinex","BTCUSD",1644552599220,0.42,43375.0,43372.0,0.45687685]
["bitfinex","BTCUSD",1644552599422,0.71492252,43375.0,43372.0,0.45687685]
["bitfinex","BTCUSD",1644552600572,0.71492252,43375.0,43372.0,0.057671]
["bitfinex","BTCUSD",1644552600772,0.42,43375.0,43372.0,0.057671]
["bitfinex","BTCUSD",1644552600976,0.26368375,43373.0,43372.0,0.057671]
["bitfinex","BTCUSD",1644552601574,0.26368375,43373.0,43372.0,0.01392778]
["bitfinex","BTCUSD",1644552601575,0.55860627,43373.0,43372.0,0.01392778]
["bitfinex","BTCUSD",1644552601773,0.26368375,43373.0,43372.0,0.01392778]
["bitfinex","BTCUSD",1644552603076,0.55860627,43373.0,43372.0,0.01392778]
["bitfinex","BTCUSD",1644552603575,0.55860627,43373.0,43372.0,0.02466363]
["bitfinex","BTCUSD",1644552603773,0.55860627,43373.0,43372.0,0.01392778]
["bitfinex","BTCUSD",1644552604325,0.56091316,43373.0,43372.0,0.01392778]
["bitfinex","BTCUSD",1644552605522,0.56091316,43373.0,43372.0,0.02466363]
["bitfinex","BTCUSD",1644552605722,0.56091316,43373.0,43372.0,0.01073585]
["bitfinex","BTCUSD",1644552607025,0.26599064,43373.0,43372.0,0.01073585]
["bitfinex","BTCUSD",1644552607626,0.26599064,43373.0,43372.0,0.0214717]
["bitfinex","BTCUSD",1644552608880,0.26599064,43373.0,43364.0,0.3058]
["bitfinex","BTCUSD",1644552608881,0.28769122,43366.0,43364.0,0.3058]
["bitfinex","BTCUSD",1644552609277,0.28769122,43366.0,43364.0,0.4058]
["bitfinex","BTCUSD",1644552609677,0.29499333,43371.0,43364.0,0.157678]
["bitfinex","BTCUSD",1644552609879,0.29499333,43371.0,43364.0,0.057678]
["bitfinex","BTCUSD",1644552609880,0.00064157,43367.0,43364.0,0.057678]
["bitfinex","BTCUSD",1644552610278,0.00064157,43367.0,43362.0,0.057684]
["bitfinex","BTCUSD",1644552610780,0.4466012,43367.0,43355.0,0.5546]
["bitfinex","BTCUSD",1644552610978,0.4103641,43367.0,43357.0,0.24817]
["bitfinex","BTCUSD",1644552611184,0.29499333,43366.0,43357.0,0.24817]
["bitfinex","BTCUSD",1644552611383,0.057692,43364.0,43354.0,0.44338648]
["bitfinex","BTCUSD",1644552611579,0.057692,43364.0,43357.0,0.248177]
["bitfinex","BTCUSD",1644552611841,0.35268533,43364.0,43357.0,0.248177]
["bitfinex","BTCUSD",1644552612035,0.35268533,43364.0,43356.0,0.057691]
["bitfinex","BTCUSD",1644552612435,0.30346421,43361.0,43357.0,0.248178]
["bitfinex","BTCUSD",1644552612635,0.30346421,43361.0,43357.0,0.24818]
["bitfinex","BTCUSD",1644552612836,0.30346421,43361.0,43358.0,0.05769]
["bitfinex","BTCUSD",1644552613235,0.057691,43362.0,43359.0,0.248168]
["bitfinex","BTCUSD",1644552613436,0.058295,43362.0,43358.0,0.05769]
["bitfinex","BTCUSD",1644552614137,0.37995501,43362.0,43359.0,0.248167]
["bitfinex","BTCUSD",1644552614336,0.37995501,43362.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552614337,0.000604,43362.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552614535,0.05938798,43363.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552614536,0.05538798,43363.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552614735,0.05599198,43363.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552615136,0.35098531,43363.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552615335,0.29431998,43362.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552616879,0.35098531,43363.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552616880,0.29499333,43361.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552617879,0.6295913,43361.0,43359.0,0.057688]
["bitfinex","BTCUSD",1644552618081,0.61856633,43360.0,43352.0,0.115384]
["bitfinex","BTCUSD",1644552618282,0.29535364,43358.0,43351.0,0.1148]
["bitfinex","BTCUSD",1644552618481,0.29535364,43356.0,43352.0,0.248213]
["bitfinex","BTCUSD",1644552619183,0.26177499,43353.0,43352.0,0.248213]
["bitfinex","BTCUSD",1644552619830,0.29535364,43354.0,43352.0,0.248213]
["bitfinex","BTCUSD",1644552621232,0.29535364,43354.0,43352.0,0.305909]
["bitfinex","BTCUSD",1644552621632,0.30608949,43354.0,43352.0,0.305909]
["bitfinex","BTCUSD",1644552623571,0.31682534,43354.0,43352.0,0.305909]
["bitfinex","BTCUSD",1644552623771,0.30608949,43354.0,43352.0,0.305909]
["bitfinex","BTCUSD",1644552623971,0.01073585,43354.0,43352.0,0.305909]
["bitfinex","BTCUSD",1644552624377,0.00082934,43353.0,43352.0,0.305909]
["bitfinex","BTCUSD",1644552624675,0.00082934,43353.0,43352.0,0.248213]
["bitfinex","BTCUSD",1644552624874,0.57440744,43353.0,43349.0,0.21539]
["bitfinex","BTCUSD",1644552625073,0.2790538,43353.0,43350.0,0.248229]
["bitfinex","BTCUSD",1644552625274,0.2790538,43353.0,43351.0,0.248224]
["bitfinex","BTCUSD",1644552625473,0.27966257,43353.0,43350.0,0.248229]
["bitfinex","BTCUSD",1644552625674,0.58575206,43353.0,43350.0,0.248229]
["bitfinex","BTCUSD",1644552625873,0.29535364,43352.0,43351.0,0.248224]
["bitfinex","BTCUSD",1644552626073,0.58575206,43353.0,43351.0,0.248224]
["bitfinex","BTCUSD",1644552626274,0.26326247,43352.0,43351.0,0.248224]
["bitfinex","BTCUSD",1644552626934,0.01156519,43353.0,43349.0,0.05]
["bitfinex","BTCUSD",1644552627128,0.30691883,43353.0,43345.0,0.1732]
["bitfinex","BTCUSD",1644552627331,0.30691883,43353.0,43346.0,0.248253]
["bitfinex","BTCUSD",1644552627729,0.30691883,43353.0,43346.0,0.62756205]
["bitfinex","BTCUSD",1644552627730,0.01073585,43352.0,43346.0,0.62756205]
["bitfinex","BTCUSD",1644552627929,0.00060876,43352.0,43349.0,0.057702]
["bitfinex","BTCUSD",1644552628129,0.00060876,43352.0,43350.0,0.248231]
["bitfinex","BTCUSD",1644552628330,0.00060876,43352.0,43351.0,0.248225]
["bitfinex","BTCUSD",1644552628532,0.2959624,43352.0,43342.0,0.5902]
["bitfinex","BTCUSD",1644552628732,0.2959624,43352.0,43343.0,0.248272]
["bitfinex","BTCUSD",1644552628933,0.29618298,43353.0,43344.0,0.24827]
["bitfinex","BTCUSD",1644552629133,0.327969,43352.0,43340.0,0.18057779]
["bitfinex","BTCUSD",1644552629330,0.32983413,43352.0,43341.0,0.248287]
["bitfinex","BTCUSD",1644552629535,0.27212913,43352.0,43347.0,0.30678707]
["bitfinex","BTCUSD",1644552630134,0.27152039,43352.0,43347.0,0.30678707]
["bitfinex","BTCUSD",1644552630335,0.27212915,43352.0,43347.0,0.30678707]
["bitfinex","BTCUSD",1644552630575,0.27026402,43352.0,43347.0,0.30678707]
["bitfinex","BTCUSD",1644552631175,0.27026402,43352.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552631377,0.26965526,43352.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552631675,0.28099987,43352.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552631979,0.28099987,43352.0,43337.0,0.00053483]
["bitfinex","BTCUSD",1644552631980,0.05,43349.0,43337.0,0.00053483]
["bitfinex","BTCUSD",1644552632184,0.29537212,43344.0,43338.0,0.00027479]
["bitfinex","BTCUSD",1644552632378,0.323573,43343.0,43337.0,0.00080962]
["bitfinex","BTCUSD",1644552632579,0.61894512,43343.0,43337.0,0.00027479]
["bitfinex","BTCUSD",1644552632778,0.61894512,43343.0,43337.0,0.00053483]
["bitfinex","BTCUSD",1644552632977,0.323573,43343.0,43337.0,0.00080962]
["bitfinex","BTCUSD",1644552633377,0.61894512,43343.0,43337.0,0.00080962]
["bitfinex","BTCUSD",1644552633777,0.62968097,43343.0,43337.0,0.00027479]
["bitfinex","BTCUSD",1644552633979,0.323573,43340.0,43337.0,0.00053483]
["bitfinex","BTCUSD",1644552634179,0.27293772,43339.0,43337.0,0.00080962]
["bitfinex","BTCUSD",1644552634431,0.323573,43338.0,43337.0,0.00053483]
["bitfinex","BTCUSD",1644552634632,0.59684318,43338.0,43337.0,0.00053483]
["bitfinex","BTCUSD",1644552634837,0.59684318,43338.0,43336.0,0.02027479]
["bitfinex","BTCUSD",1644552635034,0.30175413,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552635232,0.62532713,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552637436,0.323573,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552637634,0.33430885,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644552637833,0.33430885,43337.0,43336.0,0.01989548]
["bitfinex","BTCUSD",1644552638073,0.60847412,43337.0,43336.0,0.01989548]
["bitfinex","BTCUSD",1644552638274,0.33430885,43337.0,43336.0,0.01989548]
["bitfinex","BTCUSD",1644552639374,0.61097059,43337.0,43336.0,0.01989548]
["bitfinex","BTCUSD",1644552639573,0.61097059,43337.0,43336.0,0.01767345]
["bitfinex","BTCUSD",1644552644225,0.62170644,43337.0,43336.0,0.01767345]
["bitfinex","BTCUSD",1644552644424,0.61097059,43337.0,43336.0,0.01767345]
["bitfinex","BTCUSD",1644552645775,0.62170644,43337.0,43336.0,0.01767345]
["bitfinex","BTCUSD",1644552645975,0.61097059,43337.0,43336.0,0.01767345]
["bitfinex","BTCUSD",1644552647779,0.9,43336.0,43335.0,0.00027479]
["bitfinex","BTCUSD",1644552647977,0.9,43336.0,43334.0,0.00053488]
["bitfinex","BTCUSD",1644552647978,0.67659024,43336.0,43334.0,0.00053488]
["bitfinex","BTCUSD",1644552648177,0.64006832,43335.0,43333.0,0.00027479]
["bitfinex","BTCUSD",1644552648377,0.31670021,43334.0,43333.0,0.00053489]
["bitfinex","BTCUSD",1644552648577,0.64027321,43334.0,43333.0,0.00053489]
["bitfinex","BTCUSD",1644552649425,0.69800521,43334.0,43332.0,0.03027479]
["bitfinex","BTCUSD",1644552649625,0.69800521,43334.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552649626,0.60585511,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552651726,0.61659096,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552653678,0.62732681,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552653880,0.61659096,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552654081,0.01073585,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552654284,0.01276697,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552655681,0.02350282,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552655882,0.01276697,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552657731,0.02350282,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552657931,0.01276697,43333.0,43332.0,0.03]
["bitfinex","BTCUSD",1644552658732,0.01276697,43333.0,43331.0,0.05799679]
["bitfinex","BTCUSD",1644552658931,0.01276697,43333.0,43331.0,0.306087]
["bitfinex","BTCUSD",1644552659131,0.01276697,43333.0,43331.0,0.057722]
["bitfinex","BTCUSD",1644552659334,4.223573,43332.0,43330.0,0.00080972]
["bitfinex","BTCUSD",1644552659531,0.01276697,43333.0,43330.0,0.00053493]
["bitfinex","BTCUSD",1644552659732,0.02350282,43333.0,43330.0,0.00072966]
["bitfinex","BTCUSD",1644552659932,0.01276697,43333.0,43330.0,0.00072966]
["bitfinex","BTCUSD",1644552660133,0.01276697,43333.0,43330.0,0.00027479]
["bitfinex","BTCUSD",1644552660333,0.01276697,43333.0,43329.0,0.05800079]
["bitfinex","BTCUSD",1644552660577,0.01276697,43333.0,43330.0,0.248373]
["bitfinex","BTCUSD",1644552660781,0.01276697,43333.0,43330.0,0.00027479]
["bitfinex","BTCUSD",1644552660978,0.01276697,43333.0,43329.0,0.05800079]
["bitfinex","BTCUSD",1644552661782,0.02350282,43333.0,43330.0,0.248373]
["bitfinex","BTCUSD",1644552661981,0.01276697,43333.0,43330.0,0.00027479]
["bitfinex","BTCUSD",1644552662180,0.01276697,43333.0,43329.0,0.05800079]
["bitfinex","BTCUSD",1644552662583,0.01276697,43333.0,43329.0,0.11572323]
["bitfinex","BTCUSD",1644552662782,0.01276697,43333.0,43330.0,0.306095]
["bitfinex","BTCUSD",1644552662983,0.01276697,43333.0,43330.0,0.30636979]
["bitfinex","BTCUSD",1644552663583,0.01276697,43333.0,43330.0,0.05799679]
["bitfinex","BTCUSD",1644552663783,0.02350282,43333.0,43330.0,0.05799679]
["bitfinex","BTCUSD",1644552663983,0.01276697,43333.0,43330.0,0.05799679]
["bitfinex","BTCUSD",1644552664425,0.01276697,43333.0,43331.0,0.248366]
["bitfinex","BTCUSD",1644552665029,0.01276697,43333.0,43330.0,0.05799679]
["bitfinex","BTCUSD",1644552665224,0.01276697,43333.0,43331.0,0.248366]
["bitfinex","BTCUSD",1644552665826,0.02350282,43333.0,43331.0,0.248366]
["bitfinex","BTCUSD",1644552666028,0.01276697,43333.0,43331.0,0.248366]
["bitfinex","BTCUSD",1644552667828,0.02350282,43333.0,43331.0,0.248366]
["bitfinex","BTCUSD",1644552668072,0.01276697,43333.0,43331.0,0.248366]
["bitfinex","BTCUSD",1644552669673,0.02350282,43333.0,43331.0,0.248366]
["bitfinex","BTCUSD",1644552669875,0.01276697,43333.0,43331.0,0.248366]
["bitfinex","BTCUSD",1644552671383,0.01276697,43333.0,43332.0,0.3012382]
["bitfinex","BTCUSD",1644552671678,0.057718,43343.0,43332.0,0.3012382]
["bitfinex","BTCUSD",1644552671679,0.29520973,43345.0,43333.0,0.12666497]
["bitfinex","BTCUSD",1644552671935,0.29520973,43345.0,43335.0,0.05770363]
["bitfinex","BTCUSD",1644552672134,2.09371135,43348.0,43342.0,0.34749934]
["bitfinex","BTCUSD",1644552672135,0.29520973,43346.0,43342.0,0.34749934]
["bitfinex","BTCUSD",1644552672335,0.29520973,43346.0,43343.0,0.0463]
["bitfinex","BTCUSD",1644552672534,0.29520973,43347.0,43343.0,0.0463]
["bitfinex","BTCUSD",1644552672936,0.29520973,43346.0,43343.0,0.0463]
["bitfinex","BTCUSD",1644552673334,0.29520973,43347.0,43343.0,0.0463]
["bitfinex","BTCUSD",1644552673535,0.34441135,43349.0,43343.0,0.1040032]
["bitfinex","BTCUSD",1644552673536,0.29520973,43346.0,43343.0,0.1040032]
["bitfinex","BTCUSD",1644552673738,0.29520973,43347.0,43344.0,0.057704]
["bitfinex","BTCUSD",1644552673937,0.29520973,43346.0,43345.0,0.305972]
["bitfinex","BTCUSD",1644552674135,0.34505298,43349.0,43345.0,0.305972]
["bitfinex","BTCUSD",1644552674136,0.29520973,43347.0,43345.0,0.305972]
["bitfinex","BTCUSD",1644552674540,0.29520973,43348.0,43345.0,0.305972]
["bitfinex","BTCUSD",1644552674737,0.29520973,43348.0,43345.0,0.42137407]
["bitfinex","BTCUSD",1644552674939,0.29520973,43347.0,43346.0,0.0577]
["bitfinex","BTCUSD",1644552675138,0.29520973,43347.0,43346.0,0.30596]
["bitfinex","BTCUSD",1644552675341,0.00044877,43349.0,43346.0,0.30596]
["bitfinex","BTCUSD",1644552675342,0.29520973,43348.0,43346.0,0.30596]
["bitfinex","BTCUSD",1644552675572,0.29520973,43348.0,43347.0,0.248253]
["bitfinex","BTCUSD",1644552675772,0.29520973,43348.0,43347.0,0.30595251]
["bitfinex","BTCUSD",1644552675973,0.000642,43349.0,43347.0,0.30595251]
["bitfinex","BTCUSD",1644552676275,0.34505335,43349.0,43348.0,0.057699]
["bitfinex","BTCUSD",1644552676474,0.34505335,43349.0,43348.0,0.305945]
["bitfinex","BTCUSD",1644552676674,0.000642,43349.0,43348.0,0.305945]
["bitfinex","BTCUSD",1644552676874,0.34441135,43350.0,43348.0,0.305945]
["bitfinex","BTCUSD",1644552677275,0.45366776,43351.0,43348.0,0.057699]
["bitfinex","BTCUSD",1644552677477,0.34503126,43351.0,43348.0,0.057699]
["bitfinex","BTCUSD",1644552678178,0.34441135,43351.0,43348.0,0.057699]
["bitfinex","BTCUSD",1644552678382,0.34441135,43351.0,43349.0,0.30593516]
["bitfinex","BTCUSD",1644552678578,0.1006199,43352.0,43350.0,0.305928]
["bitfinex","BTCUSD",1644552678579,0.44503125,43352.0,43350.0,0.305928]
["bitfinex","BTCUSD",1644552679178,0.44503125,43352.0,43351.0,0.248225]
["bitfinex","BTCUSD",1644552679424,0.1,43352.0,43350.0,0.057696]
["bitfinex","BTCUSD",1644552679625,0.1,43352.0,43349.0,0.02545004]
["bitfinex","BTCUSD",1644552679822,0.29540519,43350.0,43349.0,0.02545004]
["bitfinex","BTCUSD",1644552680223,0.29540519,43350.0,43349.0,0.27368604]
["bitfinex","BTCUSD",1644552680425,0.29540519,43351.0,43349.0,0.02545004]
["bitfinex","BTCUSD",1644552681224,0.29540519,43351.0,43349.0,0.08314804]
["bitfinex","BTCUSD",1644552681425,0.39604718,43352.0,43349.0,0.08314804]
["bitfinex","BTCUSD",1644552681628,0.39604718,43352.0,43349.0,0.08314604]
["bitfinex","BTCUSD",1644552681825,0.1,43352.0,43349.0,0.08314604]
["bitfinex","BTCUSD",1644552683074,0.1,43352.0,43350.0,0.305927]
["bitfinex","BTCUSD",1644552684376,0.095,43352.0,43350.0,0.305927]
["bitfinex","BTCUSD",1644552686477,0.095,43352.0,43351.0,0.248225]
["bitfinex","BTCUSD",1644552689728,0.095,43352.0,43351.0,0.298225]
["bitfinex","BTCUSD",1644552691182,0.095,43352.0,43351.0,0.344525]
["bitfinex","BTCUSD",1644552691383,0.095,43352.0,43351.0,0.444525]
["bitfinex","BTCUSD",1644552693882,0.095,43352.0,43351.0,0.344525]
["bitfinex","BTCUSD",1644552697731,0.095,43352.0,43351.0,0.298225]
["bitfinex","BTCUSD",1644552698380,0.095,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644552698780,0.095,43352.0,43347.0,0.248248]
["bitfinex","BTCUSD",1644552699381,0.095,43352.0,43347.0,0.05]
["bitfinex","BTCUSD",1644552699785,0.095,43352.0,43348.0,0.248244]
["bitfinex","BTCUSD",1644552699981,0.095,43352.0,43348.0,0.22341961]
["bitfinex","BTCUSD",1644552700184,0.0956427,43352.0,43349.0,0.057702]
["bitfinex","BTCUSD",1644552700984,0.095,43352.0,43349.0,0.057702]
["bitfinex","BTCUSD",1644552701283,0.095,43352.0,43350.0,0.05]
["bitfinex","BTCUSD",1644552701686,0.095,43352.0,43350.0,0.0577]
["bitfinex","BTCUSD",1644552701927,0.095,43352.0,43351.0,0.223399]
["bitfinex","BTCUSD",1644552702930,0.095,43352.0,43347.0,0.05]
["bitfinex","BTCUSD",1644552703128,0.095,43352.0,43343.0,0.165408]
["bitfinex","BTCUSD",1644552703328,0.24603091,43351.0,43344.0,0.223439]
["bitfinex","BTCUSD",1644552703930,0.24603091,43351.0,43347.0,0.223424]
["bitfinex","BTCUSD",1644552704129,0.24603091,43351.0,43347.0,0.223423]
["bitfinex","BTCUSD",1644552704729,0.29183747,43350.0,43346.0,0.057704]
["bitfinex","BTCUSD",1644552705977,0.29183747,43350.0,43345.0,0.05]
["bitfinex","BTCUSD",1644552706177,0.29248018,43350.0,43343.0,0.107707]
["bitfinex","BTCUSD",1644552706380,0.29248018,43350.0,43342.0,0.54749934]
["bitfinex","BTCUSD",1644552706579,0.29248018,43350.0,43343.0,0.223447]
["bitfinex","BTCUSD",1644552706979,0.29183747,43350.0,43343.0,0.223447]
["bitfinex","BTCUSD",1644552707179,0.00064271,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552707379,0.00064271,43349.0,43346.0,0.223431]
["bitfinex","BTCUSD",1644552707582,0.00064271,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552708183,0.29183747,43350.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552708380,0.00064271,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552708583,0.00064271,43349.0,43343.0,0.223447]
["bitfinex","BTCUSD",1644552709179,0.00064271,43349.0,43344.0,0.057706]
["bitfinex","BTCUSD",1644552709443,0.00064271,43349.0,43345.0,0.223437]
["bitfinex","BTCUSD",1644552709444,0.3534413,43349.0,43345.0,0.223437]
["bitfinex","BTCUSD",1644552709645,0.354084,43349.0,43346.0,0.223431]
["bitfinex","BTCUSD",1644552709845,0.354084,43349.0,43342.0,0.34749934]
["bitfinex","BTCUSD",1644552709846,0.354084,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552710646,0.3534413,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552710844,0.35408401,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552711045,0.60012516,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552711846,0.59948245,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552712046,0.60012516,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552713079,0.59948245,43349.0,43345.0,0.115411]
["bitfinex","BTCUSD",1644552713282,0.60012516,43349.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552713481,0.24604115,43348.0,43345.0,0.057707]
["bitfinex","BTCUSD",1644552713680,0.24604115,43348.0,43346.0,0.223431]
["bitfinex","BTCUSD",1644552713881,0.24604115,43348.0,43347.0,0.223426]
["bitfinex","BTCUSD",1644552714081,0.24604115,43348.0,43346.0,0.057706]
["bitfinex","BTCUSD",1644552714483,0.3534413,43349.0,43346.0,0.057706]
["bitfinex","BTCUSD",1644552714484,0.24604115,43347.0,43346.0,0.057706]
["bitfinex","BTCUSD",1644552714681,0.24604115,43347.0,43346.0,0.281137]
["bitfinex","BTCUSD",1644552715284,0.29540519,43348.0,43346.0,0.281137]
["bitfinex","BTCUSD",1644552715486,0.29540519,43349.0,43347.0,0.223426]
["bitfinex","BTCUSD",1644552715684,0.2960479,43349.0,43347.0,0.057705]
["bitfinex","BTCUSD",1644552716584,0.34441135,43350.0,43347.0,0.057705]
["bitfinex","BTCUSD",1644552716832,0.34505406,43350.0,43347.0,0.057705]
["bitfinex","BTCUSD",1644552717426,0.29553213,43348.0,43347.0,0.057705]
["bitfinex","BTCUSD",1644552717626,0.29553213,43348.0,43347.0,0.28113]
["bitfinex","BTCUSD",1644552718030,0.29553213,43348.0,43347.0,0.33883079]
["bitfinex","BTCUSD",1644552718229,0.29553213,43348.0,43347.0,0.11540579]
["bitfinex","BTCUSD",1644552718529,0.34505406,43350.0,43344.0,0.115407]
["bitfinex","BTCUSD",1644552718729,0.29554812,43347.0,43345.0,0.223436]
["bitfinex","BTCUSD",1644552719528,0.29554812,43347.0,43345.0,0.2811403]
["bitfinex","BTCUSD",1644552719731,0.29554812,43347.0,43346.0,0.281137]
["bitfinex","BTCUSD",1644552719930,0.29554812,43347.0,43346.0,0.19473848]
["bitfinex","BTCUSD",1644552720330,0.29554812,43348.0,43346.0,0.24473848]
["bitfinex","BTCUSD",1644552720581,0.29554812,43348.0,43347.0,0.115398]
["bitfinex","BTCUSD",1644552720778,0.29554812,43348.0,43347.0,0.252426]
["bitfinex","BTCUSD",1644552720978,0.29554812,43348.0,43347.0,0.115398]
["bitfinex","BTCUSD",1644552721378,0.29554812,43348.0,43347.0,0.252426]
["bitfinex","BTCUSD",1644552722679,0.29554812,43349.0,43347.0,0.252426]
["bitfinex","BTCUSD",1644552722879,0.29554812,43349.0,43348.0,0.137024]
["bitfinex","BTCUSD",1644552723279,0.29619083,43350.0,43348.0,0.137023]
["bitfinex","BTCUSD",1644552723480,0.29619083,43350.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552723881,0.29554812,43350.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552724332,0.01908062,43351.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552724928,0.29554162,43350.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552726027,0.29554162,43350.0,43349.0,0.194719]
["bitfinex","BTCUSD",1644552726428,0.01843792,43351.0,43350.0,0.137015]
["bitfinex","BTCUSD",1644552726627,0.01843792,43351.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552727127,0.02016186,43351.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552728377,0.69505927,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552728578,0.69441657,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552728778,0.69505927,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552728979,0.29554171,43350.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552729180,0.69505927,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552729378,0.29554272,43350.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552729578,0.69505927,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552729780,0.29554523,43350.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552730383,0.34478761,43351.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552730784,0.69005927,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552730983,0.68941657,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552731280,0.34478761,43351.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552732336,0.68941657,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552732534,0.69005962,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552733135,0.34478761,43351.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552733835,0.68941657,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552734035,0.34478761,43351.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552735236,0.689865,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552735881,0.68941657,43352.0,43349.0,0.0577]
["bitfinex","BTCUSD",1644552737083,0.68941657,43352.0,43350.0,0.057698]
["bitfinex","BTCUSD",1644552737084,0.09,43352.0,43350.0,0.057698]
["bitfinex","BTCUSD",1644552737281,0.43479745,43352.0,43350.0,0.057698]
["bitfinex","BTCUSD",1644552738584,0.34479745,43351.0,43350.0,0.057698]
["bitfinex","BTCUSD",1644552738781,0.34479745,43351.0,43350.0,0.107698]
["bitfinex","BTCUSD",1644552739183,0.34479745,43351.0,43350.0,0.16539578]
["bitfinex","BTCUSD",1644552740028,0.34479745,43351.0,43350.0,0.11539578]
["bitfinex","BTCUSD",1644552743981,0.34479745,43351.0,43348.0,0.165395]
["bitfinex","BTCUSD",1644552744180,0.34479745,43351.0,43348.0,0.05]
["bitfinex","BTCUSD",1644552744381,0.34479745,43351.0,43339.0,0.13844685]
["bitfinex","BTCUSD",1644552744382,0.34479745,43351.0,43345.0,0.05]
["bitfinex","BTCUSD",1644552744583,0.29558011,43348.0,43344.0,0.05]
["bitfinex","BTCUSD",1644552744781,0.29558011,43347.0,43342.0,0.2]
["bitfinex","BTCUSD",1644552744981,0.29558011,43347.0,43343.0,0.137038]
["bitfinex","BTCUSD",1644552745181,0.29558011,43347.0,43344.0,0.137041]
["bitfinex","BTCUSD",1644552745382,0.29558011,43347.0,43344.0,0.13704]
["bitfinex","BTCUSD",1644552745583,0.29558011,43347.0,43345.0,0.137037]
["bitfinex","BTCUSD",1644552745786,0.29558011,43347.0,43344.0,0.05]
["bitfinex","BTCUSD",1644552745983,0.29558011,43347.0,43345.0,0.137036]
["bitfinex","BTCUSD",1644552746184,0.29558011,43347.0,43345.0,0.057708]
["bitfinex","BTCUSD",1644552747638,0.29558011,43348.0,43345.0,0.057708]
["bitfinex","BTCUSD",1644552747838,0.29558011,43348.0,43346.0,0.137033]
["bitfinex","BTCUSD",1644552748037,0.29558011,43348.0,43345.0,0.057708]
["bitfinex","BTCUSD",1644552748238,0.29558011,43348.0,43346.0,0.187032]
["bitfinex","BTCUSD",1644552748439,0.29558011,43347.0,43346.0,0.137032]
["bitfinex","BTCUSD",1644552748640,0.29558011,43347.0,43346.0,0.137033]
["bitfinex","BTCUSD",1644552748939,0.29558011,43347.0,43343.0,0.057707]
["bitfinex","BTCUSD",1644552749144,0.29558011,43347.0,43344.0,0.137039]
["bitfinex","BTCUSD",1644552749341,0.29558011,43347.0,43345.0,0.137037]
["bitfinex","BTCUSD",1644552749540,0.29558011,43347.0,43343.0,0.057707]
["bitfinex","BTCUSD",1644552749740,0.29558011,43347.0,43344.0,0.13704]
["bitfinex","BTCUSD",1644552749940,0.29558011,43347.0,43345.0,0.137037]
["bitfinex","BTCUSD",1644552750141,0.29558011,43347.0,43343.0,0.057707]
["bitfinex","BTCUSD",1644552750340,0.29558011,43347.0,43344.0,0.13704]
["bitfinex","BTCUSD",1644552750587,0.29558011,43345.0,43344.0,0.13704]
["bitfinex","BTCUSD",1644552750784,0.29558011,43345.0,43344.0,0.18704]
["bitfinex","BTCUSD",1644552751791,0.29558011,43346.0,43344.0,0.18704]
["bitfinex","BTCUSD",1644552751987,0.29558011,43346.0,43345.0,0.194744]
["bitfinex","BTCUSD",1644552753287,0.29558011,43347.0,43345.0,0.194744]
["bitfinex","BTCUSD",1644552755134,0.29558011,43348.0,43345.0,0.194744]
["bitfinex","BTCUSD",1644552755534,0.0006427,43349.0,43345.0,0.137038]
["bitfinex","BTCUSD",1644552755535,0.29558011,43346.0,43345.0,0.137038]
["bitfinex","BTCUSD",1644552755735,0.34479745,43347.0,43340.0,0.30363161]
["bitfinex","BTCUSD",1644552755934,0.34479745,43347.0,43341.0,0.137051]
["bitfinex","BTCUSD",1644552755935,0.29561566,43345.0,43341.0,0.137051]
["bitfinex","BTCUSD",1644552756538,0.34479745,43347.0,43341.0,0.137051]
["bitfinex","BTCUSD",1644552756539,0.56561174,43344.0,43341.0,0.137051]
["bitfinex","BTCUSD",1644552756736,0.66839045,43343.0,43336.0,0.40080475]
["bitfinex","BTCUSD",1644552756939,0.26999608,43344.0,43336.0,0.04041875]
["bitfinex","BTCUSD",1644552756940,0.29564029,43339.0,43336.0,0.04041875]
["bitfinex","BTCUSD",1644552757236,0.29564029,43339.0,43335.0,0.00027479]
["bitfinex","BTCUSD",1644552757437,0.29564029,43338.0,43333.0,0.137086]
["bitfinex","BTCUSD",1644552757636,0.29564029,43338.0,43333.0,0.194809]
["bitfinex","BTCUSD",1644552757637,0.5953284,43338.0,43333.0,0.194809]
["bitfinex","BTCUSD",1644552757836,0.5953284,43338.0,43333.0,0.19508379]
["bitfinex","BTCUSD",1644552758292,0.29564029,43338.0,43333.0,0.19508379]
["bitfinex","BTCUSD",1644552758692,0.29564029,43339.0,43333.0,0.3028021]
["bitfinex","BTCUSD",1644552758894,0.34479745,43342.0,43333.0,0.3028021]
["bitfinex","BTCUSD",1644552758895,0.29564029,43340.0,43335.0,0.057716]
["bitfinex","BTCUSD",1644552759093,0.29564029,43340.0,43334.0,0.00027479]
["bitfinex","BTCUSD",1644552759294,0.29564029,43340.0,43335.0,0.13708]
["bitfinex","BTCUSD",1644552759495,0.29564029,43341.0,43334.0,0.05799079]
["bitfinex","BTCUSD",1644552759692,0.29564029,43341.0,43336.0,0.137076]
["bitfinex","BTCUSD",1644552759894,0.29564029,43341.0,43335.0,0.00027479]
["bitfinex","BTCUSD",1644552760194,0.29564029,43341.0,43337.0,0.057716]
["bitfinex","BTCUSD",1644552760895,0.62847734,43342.0,43337.0,0.057716]
["bitfinex","BTCUSD",1644552761496,0.62847734,43342.0,43338.0,0.057714]
["bitfinex","BTCUSD",1644552762535,0.62847734,43342.0,43338.0,0.05763467]
["bitfinex","BTCUSD",1644552762935,0.62847734,43342.0,43335.0,0.00027479]
["bitfinex","BTCUSD",1644552763134,0.26366877,43341.0,43334.0,0.05027479]
["bitfinex","BTCUSD",1644552763334,0.62847734,43342.0,43334.0,0.05]
["bitfinex","BTCUSD",1644552763534,0.62847734,43342.0,43334.0,0.137082]
["bitfinex","BTCUSD",1644552763732,0.62847734,43342.0,43333.0,0.00027479]
["bitfinex","BTCUSD",1644552763935,0.62847734,43342.0,43334.0,0.137083]
["bitfinex","BTCUSD",1644552764135,0.62847734,43342.0,43333.0,0.00027479]
["bitfinex","BTCUSD",1644552764335,0.21184667,43339.0,43334.0,0.194804]
["bitfinex","BTCUSD",1644552764537,0.29564029,43340.0,43334.0,0.057721]
["bitfinex","BTCUSD",1644552764739,0.58267131,43341.0,43334.0,0.057721]
["bitfinex","BTCUSD",1644552765588,0.29564029,43343.0,43335.0,0.05771556]
["bitfinex","BTCUSD",1644552765787,0.45839745,43346.0,43335.0,0.05771556]
["bitfinex","BTCUSD",1644552765788,0.29564029,43344.0,43337.0,0.057709]
["bitfinex","BTCUSD",1644552766190,0.1136,43346.0,43337.0,0.057709]
["bitfinex","BTCUSD",1644552766191,0.29564029,43345.0,43337.0,0.057709]
["bitfinex","BTCUSD",1644552766589,0.29564029,43345.0,43339.0,0.115413]
["bitfinex","BTCUSD",1644552766787,0.29564029,43345.0,43341.0,0.057705]
["bitfinex","BTCUSD",1644552766989,0.29564029,43347.0,43341.0,0.057705]
["bitfinex","BTCUSD",1644552767189,0.29564029,43348.0,43341.0,0.057705]
["bitfinex","BTCUSD",1644552767788,0.29564029,43348.0,43342.0,0.057702]
["bitfinex","BTCUSD",1644552767989,0.29564029,43348.0,43346.0,0.31947534]
["bitfinex","BTCUSD",1644552768192,0.29564029,43348.0,43346.0,0.26881156]
["bitfinex","BTCUSD",1644552769349,0.29564029,43349.0,43346.0,0.26881156]
["bitfinex","BTCUSD",1644552769741,0.296283,43349.0,43347.0,0.057701]
["bitfinex","BTCUSD",1644552769943,0.296283,43349.0,43347.0,0.11540182]
["bitfinex","BTCUSD",1644552770244,0.296283,43349.0,43347.0,0.17310482]
["bitfinex","BTCUSD",1644552770444,0.00064271,43349.0,43347.0,0.22310482]
["bitfinex","BTCUSD",1644552770642,0.29564029,43350.0,43347.0,0.16540182]
["bitfinex","BTCUSD",1644552770842,0.29564029,43350.0,43348.0,0.05]
["bitfinex","BTCUSD",1644552770843,0.00064271,43350.0,43348.0,0.05]
["bitfinex","BTCUSD",1644552771441,0.00064271,43350.0,43349.0,0.137019]
["bitfinex","BTCUSD",1644552771842,0.09,43352.0,43349.0,0.244709]
["bitfinex","BTCUSD",1644552772042,0.0906427,43352.0,43350.0,0.11538209]
["bitfinex","BTCUSD",1644552772243,0.0906427,43352.0,43350.0,0.16538209]
["bitfinex","BTCUSD",1644552772844,0.0906427,43352.0,43350.0,0.22307409]
["bitfinex","BTCUSD",1644552773081,0.09,43352.0,43351.0,0.137011]
["bitfinex","BTCUSD",1644552773282,0.09,43352.0,43351.0,0.194702]
["bitfinex","BTCUSD",1644552774484,0.09,43352.0,43351.0,0.057692]
["bitfinex","BTCUSD",1644552776383,0.09,43352.0,43351.0,0.194702]
["bitfinex","BTCUSD",1644552778337,0.38543305,43352.0,43351.0,0.13701]
["bitfinex","BTCUSD",1644552778539,0.09,43352.0,43350.0,0.05]
["bitfinex","BTCUSD",1644552778737,0.09,43352.0,43349.0,0.057692]
["bitfinex","BTCUSD",1644552778738,0.3854427,43352.0,43349.0,0.057692]
["bitfinex","BTCUSD",1644552779037,0.3854427,43352.0,43350.0,0.05]
["bitfinex","BTCUSD",1644552779437,0.3854427,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552779839,0.09,43352.0,43351.0,0.057699]
["bitfinex","BTCUSD",1644552782088,0.3854427,43352.0,43349.0,0.057701]
["bitfinex","BTCUSD",1644552782291,0.3854427,43352.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552782292,0.2954427,43351.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552782993,0.3860854,43352.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552783390,0.3860854,43352.0,43349.0,0.057701]
["bitfinex","BTCUSD",1644552783591,0.3860854,43352.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552783792,0.3854427,43352.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552784335,0.2954427,43350.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644552784530,0.2954427,43351.0,43349.0,0.057701]
["bitfinex","BTCUSD",1644552784730,0.3854427,43352.0,43349.0,0.165399]
["bitfinex","BTCUSD",1644552784930,0.3854427,43352.0,43349.0,0.223087]
["bitfinex","BTCUSD",1644552785130,0.3854427,43352.0,43349.0,0.107698]
["bitfinex","BTCUSD",1644552785330,0.3860854,43352.0,43349.0,0.107698]
["bitfinex","BTCUSD",1644552785532,0.3860854,43352.0,43349.0,0.16539535]
["bitfinex","BTCUSD",1644552785930,0.3860854,43352.0,43350.0,0.057698]
["bitfinex","BTCUSD",1644552786332,0.3854427,43352.0,43350.0,0.057698]
["bitfinex","BTCUSD",1644552786731,0.3854427,43352.0,43350.0,0.107698]
["bitfinex","BTCUSD",1644552786932,0.3854427,43352.0,43351.0,0.13701]
["bitfinex","BTCUSD",1644552786933,0.09,43352.0,43351.0,0.13701]
["bitfinex","BTCUSD",1644552787133,0.09,43352.0,43351.0,0.115386]
["bitfinex","BTCUSD",1644552787631,0.3854427,43352.0,43351.0,0.115386]
["bitfinex","BTCUSD",1644552788283,0.09,43352.0,43351.0,0.05588173]
["bitfinex","BTCUSD",1644552790487,0.3854427,43352.0,43351.0,0.05588173]
["bitfinex","BTCUSD",1644552790692,0.09,43352.0,43351.0,0.05588173]
["bitfinex","BTCUSD",1644552791931,0.09,43352.0,43351.0,0.19289173]
["bitfinex","BTCUSD",1644552792531,0.085,43352.0,43351.0,0.19289173]
["bitfinex","BTCUSD",1644552793533,0.33114832,43352.0,43351.0,0.19289173]
["bitfinex","BTCUSD",1644552798890,0.33114832,43352.0,43351.0,0.24289173]
["bitfinex","BTCUSD",1644552803386,0.33114832,43352.0,43351.0,0.19289173]
["bitfinex","BTCUSD",1644552803688,0.085,43352.0,43351.0,0.05588173]
["bitfinex","BTCUSD",1644552803886,0.3804427,43352.0,43351.0,0.05588173]
["bitfinex","BTCUSD",1644552804287,0.3804427,43352.0,43351.0,0.19289173]
["bitfinex","BTCUSD",1644552804487,0.085,43352.0,43351.0,0.19289173]
["bitfinex","BTCUSD",1644552804988,0.33115627,43352.0,43351.0,0.24289173]
["bitfinex","BTCUSD",1644552805186,0.33115725,43352.0,43351.0,0.24289173]
["bitfinex","BTCUSD",1644552805387,0.085,43352.0,43351.0,0.53810449]
["bitfinex","BTCUSD",1644552805587,0.33115725,43352.0,43351.0,0.53810449]
["bitfinex","BTCUSD",1644552805787,0.33115725,43352.0,43351.0,0.52682097]
["bitfinex","BTCUSD",1644552805986,0.33115725,43352.0,43351.0,0.24289173]
["bitfinex","BTCUSD",1644552806586,0.085,43352.0,43351.0,0.24289173]
["bitfinex","BTCUSD",1644552806837,0.33119105,43352.0,43351.0,0.24289173]
["bitfinex","BTCUSD",1644552807032,0.085,43352.0,43351.0,0.24289173]
["bitfinex","BTCUSD",1644552808231,0.085,43352.0,43351.0,0.10588173]
["bitfinex","BTCUSD",1644552808431,0.085,43352.0,43351.0,0.06887358]
["bitfinex","BTCUSD",1644552808837,0.33121461,43352.0,43351.0,0.56826324]
["bitfinex","BTCUSD",1644552809033,0.085,43352.0,43351.0,0.56826324]
["bitfinex","BTCUSD",1644552809231,0.085,43352.0,43351.0,0.66826324]
["bitfinex","BTCUSD",1644552809832,0.085,43352.0,43351.0,0.20218358]
["bitfinex","BTCUSD",1644552810036,0.085,43352.0,43351.0,0.15588358]
["bitfinex","BTCUSD",1644552810234,0.33120752,43352.0,43351.0,0.01887358]
["bitfinex","BTCUSD",1644552810432,0.085,43352.0,43350.0,0.05769432]
["bitfinex","BTCUSD",1644552812083,0.085,43352.0,43350.0,0.11539132]
["bitfinex","BTCUSD",1644552812284,0.085,43352.0,43351.0,0.13701]
["bitfinex","BTCUSD",1644552812686,0.3804427,43352.0,43351.0,0.13701]
["bitfinex","BTCUSD",1644552813991,0.085,43352.0,43351.0,0.18701]
["bitfinex","BTCUSD",1644552814186,0.085,43352.0,43351.0,0.23701]
["bitfinex","BTCUSD",1644552816242,0.3804427,43352.0,43351.0,0.23701]
["bitfinex","BTCUSD",1644552816848,0.085,43352.0,43351.0,0.23701]
["bitfinex","BTCUSD",1644552817243,0.3804427,43352.0,43351.0,0.23701]
["bitfinex","BTCUSD",1644552818484,0.085,43352.0,43351.0,0.23701]
["bitfinex","BTCUSD",1644552822738,0.085,43354.0,43352.0,0.55]
["bitfinex","BTCUSD",1644552822939,0.085,43356.0,43353.0,0.240991]
["bitfinex","BTCUSD",1644552823141,0.34476235,43358.0,43353.0,0.398672]
["bitfinex","BTCUSD",1644552823142,0.085,43358.0,43353.0,0.398672]
["bitfinex","BTCUSD",1644552823439,0.12959592,43362.0,43355.0,0.136991]
["bitfinex","BTCUSD",1644552823440,0.2462252,43357.0,43355.0,0.136991]
["bitfinex","BTCUSD",1644552823640,0.24621831,43358.0,43356.0,0.18158505]
["bitfinex","BTCUSD",1644552823838,0.37476235,43363.0,43357.0,0.55570689]
["bitfinex","BTCUSD",1644552824039,0.24621777,43358.0,43357.0,0.60570689]
["bitfinex","BTCUSD",1644552824239,0.37476235,43363.0,43357.0,0.80968089]
["bitfinex","BTCUSD",1644552824440,0.37476235,43363.0,43358.0,0.17302745]
["bitfinex","BTCUSD",1644552824639,0.37476235,43363.0,43359.0,0.0463]
["bitfinex","BTCUSD",1644552824841,0.00040422,43362.0,43360.0,0.136968]
["bitfinex","BTCUSD",1644552825143,0.24615984,43361.0,43360.0,0.186968]
["bitfinex","BTCUSD",1644552825597,0.00040422,43362.0,43360.0,0.24464303]
["bitfinex","BTCUSD",1644552825798,0.00040422,43362.0,43361.0,0.136965]
["bitfinex","BTCUSD",1644552825998,0.03,43363.0,43361.0,0.136965]
["bitfinex","BTCUSD",1644552826197,0.03059877,43363.0,43361.0,0.186965]
["bitfinex","BTCUSD",1644552826398,0.03059877,43363.0,43362.0,0.13696]
["bitfinex","BTCUSD",1644552826597,0.03059877,43363.0,43362.0,0.18696]
["bitfinex","BTCUSD",1644552827101,0.03,43363.0,43362.0,0.24464]
["bitfinex","BTCUSD",1644552827299,0.06438687,43363.0,43362.0,0.24464]
["bitfinex","BTCUSD",1644552827499,0.06438687,43363.0,43362.0,0.05]
["bitfinex","BTCUSD",1644552828298,0.06438687,43363.0,43362.0,0.057685]
["bitfinex","BTCUSD",1644552828498,0.06438687,43363.0,43362.0,0.194644]
["bitfinex","BTCUSD",1644552829340,0.06571317,43363.0,43362.0,0.194644]
["bitfinex","BTCUSD",1644552831338,0.06571317,43363.0,43362.0,0.057685]
["bitfinex","BTCUSD",1644552831537,0.06571317,43363.0,43362.0,0.194645]
["bitfinex","BTCUSD",1644552831937,0.06571317,43363.0,43362.0,0.057685]
["bitfinex","BTCUSD",1644552832537,0.06571317,43363.0,43362.0,0.194645]
["bitfinex","BTCUSD",1644552832938,0.31178188,43363.0,43362.0,0.057685]
["bitfinex","BTCUSD",1644552833190,0.06571317,43363.0,43362.0,0.194645]
["bitfinex","BTCUSD",1644552833588,0.31178192,43363.0,43362.0,0.057685]
["bitfinex","BTCUSD",1644552834592,0.31045562,43363.0,43362.0,0.194645]
["bitfinex","BTCUSD",1644552835191,0.06438687,43363.0,43362.0,0.194645]
["bitfinex","BTCUSD",1644552837438,0.06438687,43363.0,43362.0,0.244645]
["bitfinex","BTCUSD",1644552837837,0.06438687,43363.0,43362.0,0.55111051]
["bitfinex","BTCUSD",1644552838039,0.29531169,43369.0,43363.0,0.11365506]
["bitfinex","BTCUSD",1644552838240,0.34476235,43372.0,43364.0,0.413917]
["bitfinex","BTCUSD",1644552838241,0.00059955,43365.0,43364.0,0.413917]
["bitfinex","BTCUSD",1644552838538,0.00059955,43365.0,43364.0,0.57158512]
["bitfinex","BTCUSD",1644552838839,0.00059955,43365.0,43364.0,0.96021172]
["bitfinex","BTCUSD",1644552839038,0.29531169,43371.0,43364.0,0.96021172]
["bitfinex","BTCUSD",1644552839239,0.29531169,43371.0,43367.0,0.057671]
["bitfinex","BTCUSD",1644552839439,0.29531169,43372.0,43368.0,0.057671]
["bitfinex","BTCUSD",1644552839838,0.29531169,43372.0,43369.0,0.05767073]
["bitfinex","BTCUSD",1644552839839,0.26263925,43371.0,43369.0,0.05767073]
["bitfinex","BTCUSD",1644552840039,0.29531169,43372.0,43369.0,0.05767073]
["bitfinex","BTCUSD",1644552840242,0.29531169,43372.0,43369.0,0.10767073]
["bitfinex","BTCUSD",1644552840689,0.2959122,43372.0,43369.0,0.10767073]
["bitfinex","BTCUSD",1644552840890,0.2959122,43372.0,43370.0,0.057672]
["bitfinex","BTCUSD",1644552841091,0.2959122,43372.0,43370.0,0.17301542]
["bitfinex","BTCUSD",1644552841391,0.26360353,43371.0,43370.0,0.17301542]
["bitfinex","BTCUSD",1644552841590,0.55891522,43371.0,43370.0,0.17301542]
["bitfinex","BTCUSD",1644552841789,0.55891522,43371.0,43370.0,0.22301542]
["bitfinex","BTCUSD",1644552841992,0.9,43370.0,43359.0,0.07007414]
["bitfinex","BTCUSD",1644552842196,0.9,43370.0,43352.0,0.173042]
["bitfinex","BTCUSD",1644552842197,0.05,43360.0,43352.0,0.173042]
["bitfinex","BTCUSD",1644552842394,2.42880279,43369.0,43346.0,0.01408]
["bitfinex","BTCUSD",1644552842395,0.05,43354.0,43346.0,0.01408]
["bitfinex","BTCUSD",1644552842592,0.323593,43349.0,43346.0,0.01408]
["bitfinex","BTCUSD",1644552842797,0.423593,43349.0,43342.0,0.00027281]
["bitfinex","BTCUSD",1644552843194,0.31649187,43347.0,43338.0,0.30061619]
["bitfinex","BTCUSD",1644552843394,0.323593,43346.0,43339.0,0.00027281]
["bitfinex","BTCUSD",1644552843592,0.31649187,43347.0,43333.0,0.137081]
["bitfinex","BTCUSD",1644552843593,0.41649187,43347.0,43333.0,0.137081]
["bitfinex","BTCUSD",1644552843793,0.41649187,43347.0,43333.0,0.00027281]
["bitfinex","BTCUSD",1644552843794,0.56256669,43347.0,43333.0,0.00027281]
["bitfinex","BTCUSD",1644552843993,0.24607482,43346.0,43333.0,0.00027281]
["bitfinex","BTCUSD",1644552844194,0.24607482,43346.0,43329.0,0.00027281]
["bitfinex","BTCUSD",1644552844195,0.25581427,43340.0,43329.0,0.00027281]
["bitfinex","BTCUSD",1644552844465,0.38932525,43337.0,43328.0,0.07027281]
["bitfinex","BTCUSD",1644552844655,0.30316159,43336.0,43329.0,0.137104]
["bitfinex","BTCUSD",1644552844956,0.40311935,43336.0,43329.0,0.00027281]
["bitfinex","BTCUSD",1644552845153,0.40311935,43336.0,43328.0,0.07]
["bitfinex","BTCUSD",1644552845154,0.40311935,43336.0,43328.0,0.07027281]
["bitfinex","BTCUSD",1644552845357,0.09995776,43336.0,43328.0,0.07027281]
["bitfinex","BTCUSD",1644552845554,0.09995776,43336.0,43329.0,0.137106]
["bitfinex","BTCUSD",1644552845755,0.09995776,43336.0,43329.0,0.13737881]
["bitfinex","BTCUSD",1644552845955,0.09995776,43336.0,43331.0,0.39970808]
["bitfinex","BTCUSD",1644552846154,0.09995776,43336.0,43332.0,0.137095]
["bitfinex","BTCUSD",1644552846355,0.09995776,43336.0,43333.0,0.137091]
["bitfinex","BTCUSD",1644552846557,0.09995776,43336.0,43331.0,0.39998089]
["bitfinex","BTCUSD",1644552846754,0.09995776,43336.0,43331.0,0.39970808]
["bitfinex","BTCUSD",1644552846957,0.09995776,43336.0,43331.0,0.44998089]
["bitfinex","BTCUSD",1644552847159,0.09995776,43336.0,43332.0,0.137094]
["bitfinex","BTCUSD",1644552847355,0.09995776,43336.0,43332.0,0.13736681]
["bitfinex","BTCUSD",1644552848186,0.24912543,43343.0,43332.0,0.13736681]
["bitfinex","BTCUSD",1644552848387,0.26444158,43342.0,43338.0,0.36907961]
["bitfinex","BTCUSD",1644552848987,0.26444158,43342.0,43338.0,0.0006159]
["bitfinex","BTCUSD",1644552849986,0.26444158,43342.0,43332.0,0.40035684]
["bitfinex","BTCUSD",1644552850185,0.26444158,43342.0,43338.0,0.00060024]
["bitfinex","BTCUSD",1644552851187,0.26444158,43342.0,43333.0,0.00027281]
["bitfinex","BTCUSD",1644552851388,0.26444158,43342.0,43338.0,0.00053233]
["bitfinex","BTCUSD",1644552852040,0.26444158,43342.0,43338.0,0.00030372]
["bitfinex","BTCUSD",1644552852538,0.32216458,43342.0,43333.0,0.00027281]
["bitfinex","BTCUSD",1644552852738,0.32216458,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552852739,0.341894,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552852938,0.341894,43342.0,43329.0,0.00027281]
["bitfinex","BTCUSD",1644552853142,0.341894,43342.0,43328.0,0.12027281]
["bitfinex","BTCUSD",1644552853540,0.68607435,43342.0,43328.0,0.12027281]
["bitfinex","BTCUSD",1644552853940,0.84376631,43342.0,43328.0,0.12027281]
["bitfinex","BTCUSD",1644552854141,0.68607435,43342.0,43328.0,0.12027281]
["bitfinex","BTCUSD",1644552854542,0.84376631,43342.0,43331.0,0.33748292]
["bitfinex","BTCUSD",1644552854742,0.86349573,43342.0,43331.0,0.33748292]
["bitfinex","BTCUSD",1644552855042,0.68607435,43342.0,43333.0,0.00060276]
["bitfinex","BTCUSD",1644552855893,0.62835135,43342.0,43333.0,0.00060276]
["bitfinex","BTCUSD",1644552856094,0.62835135,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552856294,0.62835135,43342.0,43335.0,0.00060275]
["bitfinex","BTCUSD",1644552856693,0.64808077,43342.0,43335.0,0.00060275]
["bitfinex","BTCUSD",1644552856894,0.62835135,43342.0,43335.0,0.00060275]
["bitfinex","BTCUSD",1644552857294,0.62835135,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552857494,0.62835135,43342.0,43336.0,0.00060138]
["bitfinex","BTCUSD",1644552858494,0.62835135,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552858694,0.62835135,43342.0,43331.0,0.38775573]
["bitfinex","BTCUSD",1644552858894,0.62835135,43342.0,43336.0,0.00060138]
["bitfinex","BTCUSD",1644552859740,0.62835135,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552859940,0.62835135,43342.0,43336.0,0.00053347]
["bitfinex","BTCUSD",1644552860739,0.64808077,43342.0,43336.0,0.00053347]
["bitfinex","BTCUSD",1644552860943,0.64808077,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552861139,0.64808077,43342.0,43336.0,0.00053347]
["bitfinex","BTCUSD",1644552861540,0.60862193,43342.0,43336.0,0.00053347]
["bitfinex","BTCUSD",1644552862142,0.1154443,43343.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552862143,0.27313626,43343.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552862342,0.25767103,43345.0,43336.0,0.00053347]
["bitfinex","BTCUSD",1644552862543,0.09997907,43345.0,43336.0,0.00053347]
["bitfinex","BTCUSD",1644552862743,0.01972942,43342.0,43337.0,0.137072]
["bitfinex","BTCUSD",1644552862947,0.01972942,43342.0,43337.0,0.13734481]
["bitfinex","BTCUSD",1644552863189,0.01972942,43342.0,43339.0,0.137064]
["bitfinex","BTCUSD",1644552863693,0.01972942,43342.0,43339.0,0.18733681]
["bitfinex","BTCUSD",1644552863889,0.01972942,43342.0,43340.0,0.13706]
["bitfinex","BTCUSD",1644552864089,0.01972942,43342.0,43340.0,0.18733281]
["bitfinex","BTCUSD",1644552864289,0.01972942,43342.0,43341.0,0.137055]
["bitfinex","BTCUSD",1644552864489,0.01972942,43342.0,43341.0,0.13732781]
["bitfinex","BTCUSD",1644552864890,0.03945884,43342.0,43341.0,0.13732781]
["bitfinex","BTCUSD",1644552865089,0.01972942,43342.0,43341.0,0.19503481]
["bitfinex","BTCUSD",1644552865289,0.01972942,43342.0,43341.0,0.13732781]
["bitfinex","BTCUSD",1644552865891,0.01972942,43342.0,43341.0,0.137055]
["bitfinex","BTCUSD",1644552867344,0.01972942,43342.0,43339.0,0.00027281]
["bitfinex","BTCUSD",1644552867541,0.01972942,43342.0,43340.0,0.137059]
["bitfinex","BTCUSD",1644552868143,0.09997907,43345.0,43340.0,0.137059]
["bitfinex","BTCUSD",1644552868144,0.27648118,43344.0,43340.0,0.137059]
["bitfinex","BTCUSD",1644552868343,0.27648118,43344.0,43339.0,0.00027281]
["bitfinex","BTCUSD",1644552868543,0.323593,43343.0,43336.0,0.0005399]
["bitfinex","BTCUSD",1644552868742,0.27648118,43344.0,43336.0,0.0005399]
["bitfinex","BTCUSD",1644552868947,0.39192341,43344.0,43336.0,0.0005399]
["bitfinex","BTCUSD",1644552869143,0.29564295,43340.0,43336.0,0.0005399]
["bitfinex","BTCUSD",1644552869342,0.39192418,43344.0,43334.0,0.137081]
["bitfinex","BTCUSD",1644552869343,0.21322054,43343.0,43334.0,0.137081]
["bitfinex","BTCUSD",1644552869544,0.21322054,43343.0,43336.0,0.0005399]
["bitfinex","BTCUSD",1644552870587,0.33508739,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552870787,0.33508739,43342.0,43336.0,0.00054187]
["bitfinex","BTCUSD",1644552871791,0.26573675,43341.0,43333.0,0.137086]
["bitfinex","BTCUSD",1644552872090,0.26573675,43341.0,43336.0,0.00054187]
["bitfinex","BTCUSD",1644552872891,0.26573675,43341.0,43334.0,0.00027281]
["bitfinex","BTCUSD",1644552873091,0.26573675,43341.0,43336.0,0.00054187]
["bitfinex","BTCUSD",1644552873992,0.26573675,43341.0,43334.0,0.00027281]
["bitfinex","BTCUSD",1644552874196,0.26573675,43341.0,43336.0,0.00054049]
["bitfinex","BTCUSD",1644552874841,0.15769196,43344.0,43337.0,0.137072]
["bitfinex","BTCUSD",1644552875038,0.15769196,43344.0,43337.0,0.00027281]
["bitfinex","BTCUSD",1644552875239,0.09997907,43345.0,43337.0,0.05770868]
["bitfinex","BTCUSD",1644552875440,0.09997907,43345.0,43336.0,0.00054049]
["bitfinex","BTCUSD",1644552875840,0.09997907,43345.0,43342.0,0.36919457]
["bitfinex","BTCUSD",1644552876241,0.09997907,43345.0,43341.0,0.057708]
["bitfinex","BTCUSD",1644552876444,0.09997907,43345.0,43338.0,0.00027281]
["bitfinex","BTCUSD",1644552876642,0.09997907,43345.0,43339.0,0.00027281]
["bitfinex","BTCUSD",1644552876844,0.09997907,43345.0,43338.0,0.05]
["bitfinex","BTCUSD",1644552876845,0.09997907,43345.0,43338.0,0.05027281]
["bitfinex","BTCUSD",1644552877443,0.09997907,43345.0,43340.0,0.35933538]
["bitfinex","BTCUSD",1644552879193,0.09997907,43345.0,43339.0,0.00027281]
["bitfinex","BTCUSD",1644552879398,0.09997907,43345.0,43337.0,0.057714]
["bitfinex","BTCUSD",1644552879594,0.09997907,43345.0,43337.0,0.11569981]
["bitfinex","BTCUSD",1644552879794,0.09997907,43345.0,43337.0,0.10798581]
["bitfinex","BTCUSD",1644552880194,0.09997907,43345.0,43337.0,0.115426]
["bitfinex","BTCUSD",1644552880394,0.09997907,43345.0,43339.0,0.057711]
["bitfinex","BTCUSD",1644552880594,0.09997907,43345.0,43338.0,0.05]
["bitfinex","BTCUSD",1644552880795,0.09997907,43345.0,43338.0,0.00027281]
["bitfinex","BTCUSD",1644552880995,0.09997907,43345.0,43337.0,0.00027281]
["bitfinex","BTCUSD",1644552881193,0.09997907,43345.0,43336.0,0.46253066]
["bitfinex","BTCUSD",1644552881394,0.09997907,43345.0,43336.0,0.46307562]
["bitfinex","BTCUSD",1644552881593,0.09997907,43345.0,43337.0,0.057715]
["bitfinex","BTCUSD",1644552881842,0.09997907,43345.0,43337.0,0.00027281]
["bitfinex","BTCUSD",1644552882041,0.09997907,43345.0,43336.0,0.00054496]
["bitfinex","BTCUSD",1644552882438,0.18665816,43341.0,43334.0,0.00027281]
["bitfinex","BTCUSD",1644552882639,0.18665816,43341.0,43336.0,0.00054496]
["bitfinex","BTCUSD",1644552882640,0.27171474,43340.0,43336.0,0.00054496]
["bitfinex","BTCUSD",1644552882841,0.28600622,43339.0,43336.0,0.00054496]
["bitfinex","BTCUSD",1644552883641,0.28600622,43339.0,43333.0,0.00027281]
["bitfinex","BTCUSD",1644552883841,0.28600622,43339.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552884041,0.28600622,43339.0,43333.0,0.137088]
["bitfinex","BTCUSD",1644552884241,0.28600622,43339.0,43333.0,0.237088]
["bitfinex","BTCUSD",1644552884643,0.28600622,43339.0,43333.0,0.1]
["bitfinex","BTCUSD",1644552884842,0.28600622,43339.0,43333.0,0.05]
["bitfinex","BTCUSD",1644552885041,0.58110823,43339.0,43334.0,0.00054404]
["bitfinex","BTCUSD",1644552885242,0.29510201,43340.0,43334.0,0.00054404]
["bitfinex","BTCUSD",1644552885442,0.18665816,43341.0,43334.0,0.00054404]
["bitfinex","BTCUSD",1644552885691,0.34428568,43344.0,43334.0,0.00054404]
["bitfinex","BTCUSD",1644552886090,0.05772131,43343.0,43332.0,0.05799481]
["bitfinex","BTCUSD",1644552886293,0.29196972,43342.0,43336.0,0.00054402]
["bitfinex","BTCUSD",1644552887295,0.29196972,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552887296,0.34428568,43343.0,43333.0,0.05]
["bitfinex","BTCUSD",1644552887493,0.34428568,43343.0,43336.0,0.00054402]
["bitfinex","BTCUSD",1644552887695,0.34428568,43344.0,43336.0,0.00054402]
["bitfinex","BTCUSD",1644552888296,0.34428568,43344.0,43336.0,0.05825669]
["bitfinex","BTCUSD",1644552888498,0.29393681,43341.0,43331.0,0.00027281]
["bitfinex","BTCUSD",1644552888695,0.29393681,43341.0,43336.0,0.00053914]
["bitfinex","BTCUSD",1644552889640,0.27461024,43342.0,43330.0,0.40071568]
["bitfinex","BTCUSD",1644552889641,0.27461024,43342.0,43332.0,0.00027281]
["bitfinex","BTCUSD",1644552889842,0.27461024,43342.0,43336.0,0.00053914]
["bitfinex","BTCUSD",1644552890039,0.34428568,43343.0,43336.0,0.00053914]
["bitfinex","BTCUSD",1644552890439,0.29554921,43341.0,43336.0,0.00053914]
["bitfinex","BTCUSD",1644552890639,0.29554921,43340.0,43336.0,0.00053914]
["bitfinex","BTCUSD",1644552890841,0.29554921,43340.0,43334.0,0.05027281]
["bitfinex","BTCUSD",1644552891043,0.29554921,43340.0,43336.0,0.00053914]
["bitfinex","BTCUSD",1644552891443,0.29554921,43340.0,43336.0,0.00043947]
["bitfinex","BTCUSD",1644552891643,0.27820113,43342.0,43336.0,0.00043947]
["bitfinex","BTCUSD",1644552891644,0.29554921,43341.0,43336.0,0.00043947]
["bitfinex","BTCUSD",1644552892043,0.29554921,43341.0,43334.0,0.00027281]
["bitfinex","BTCUSD",1644552892243,0.29554921,43341.0,43335.0,0.057719]
["bitfinex","BTCUSD",1644552892643,0.29554921,43340.0,43335.0,0.057719]
["bitfinex","BTCUSD",1644552892843,0.29554921,43340.0,43335.0,0.05799181]
["bitfinex","BTCUSD",1644552893094,0.29554921,43341.0,43337.0,0.39058237]
["bitfinex","BTCUSD",1644552893293,0.29554921,43342.0,43337.0,0.44829637]
["bitfinex","BTCUSD",1644552893692,0.29554921,43341.0,43337.0,0.44829637]
["bitfinex","BTCUSD",1644552894594,0.29554921,43341.0,43337.0,0.56399218]
["bitfinex","BTCUSD",1644552894793,0.29554921,43341.0,43338.0,0.057715]
["bitfinex","BTCUSD",1644552894995,0.29554921,43341.0,43338.0,0.05798781]
["bitfinex","BTCUSD",1644552895793,0.29554921,43342.0,43338.0,0.05798781]
["bitfinex","BTCUSD",1644552898141,0.29554921,43343.0,43338.0,0.05798781]
["bitfinex","BTCUSD",1644552898341,0.29554921,43343.0,43339.0,0.057713]
["bitfinex","BTCUSD",1644552898544,0.05,43341.0,43334.0,0.00064321]
["bitfinex","BTCUSD",1644552898745,0.05,43341.0,43334.0,0.00045306]
["bitfinex","BTCUSD",1644552898746,0.69557384,43335.0,43334.0,0.00045306]
["bitfinex","BTCUSD",1644552898948,0.323593,43333.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552899245,0.66848853,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552899445,1.18582794,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552899645,1.13645755,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552900246,1.19419755,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552900794,1.35192554,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552901197,1.3726102,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552901597,0.84044014,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552901800,1.05015297,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552902198,0.89242498,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552902601,1.24864437,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552902798,1.30638337,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552902999,1.60190851,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552903198,1.30384284,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552903900,1.59936798,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552904201,1.30384284,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552904640,3.96314829,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552904841,3.96496098,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552905243,3.96780271,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552905739,3.72160172,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552907140,3.94678025,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552907339,3.96500648,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552907742,3.71884209,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552908199,3.66110309,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552908400,3.5033751,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552908601,1.09027064,43329.0,43328.0,0.06309938]
["bitfinex","BTCUSD",1644552909201,1.26988252,43329.0,43328.0,0.07308674]
["bitfinex","BTCUSD",1644552909402,1.26988252,43329.0,43328.0,0.06711728]
["bitfinex","BTCUSD",1644552909603,1.26988252,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552909802,1.11216029,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552910804,1.30906283,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552911304,1.2903749,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552912142,1.3481129,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552913246,1.34495466,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552914645,1.14646326,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552914845,1.08872526,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552915245,1.09091612,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552916691,1.14865412,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552917291,1.14752719,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552917992,1.08978919,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552918594,0.89288665,43329.0,43328.0,0.07113518]
["bitfinex","BTCUSD",1644552918794,0.89382925,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552918994,1.09073179,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552919439,0.89389984,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552920444,0.34575252,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552920645,0.02215952,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552921245,0.00275529,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552921545,0.02263747,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552922445,0.02263747,43329.0,43328.0,0.16773034]
["bitfinex","BTCUSD",1644552923291,0.00275529,43329.0,43328.0,0.16773034]
["bitfinex","BTCUSD",1644552923791,0.00275529,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552924792,0.00275529,43329.0,43328.0,0.16772934]
["bitfinex","BTCUSD",1644552926397,0.32634829,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552927042,0.00275529,43329.0,43328.0,0.03061534]
["bitfinex","BTCUSD",1644552928843,0.00275529,43329.0,43326.0,0.05837161]
["bitfinex","BTCUSD",1644552929041,0.02653606,43329.0,43327.0,0.05]
["bitfinex","BTCUSD",1644552929342,0.2234386,43329.0,43325.0,0.00027054]
["bitfinex","BTCUSD",1644552929542,0.2234386,43329.0,43326.0,0.115462]
["bitfinex","BTCUSD",1644552930344,0.02653606,43329.0,43326.0,0.115462]
["bitfinex","BTCUSD",1644552931992,0.2234386,43329.0,43326.0,0.115462]
["bitfinex","BTCUSD",1644552933793,0.2234386,43329.0,43326.0,0.11573254]
["bitfinex","BTCUSD",1644552934962,0.2234386,43329.0,43326.0,0.17346154]
["bitfinex","BTCUSD",1644552935160,0.00275529,43329.0,43327.0,0.05511024]
["bitfinex","BTCUSD",1644552935559,0.00275529,43329.0,43328.0,0.137115]
["bitfinex","BTCUSD",1644552936759,0.00275529,43329.0,43328.0,0.183415]
["bitfinex","BTCUSD",1644552937362,0.00268945,43329.0,43328.0,0.183415]
["bitfinex","BTCUSD",1644552943847,0.00268945,43329.0,43328.0,0.50030856]
["bitfinex","BTCUSD",1644552948102,0.00268945,43329.0,43328.0,0.183415]
["bitfinex","BTCUSD",1644552950355,0.0008943,43329.0,43328.0,0.18161985]
["bitfinex","BTCUSD",1644552950753,0.0008943,43329.0,43328.0,0.28161985]
["bitfinex","BTCUSD",1644552950952,0.0008943,43329.0,43328.0,0.57772172]
["bitfinex","BTCUSD",1644552951150,0.0008943,43329.0,43328.0,0.28161985]
["bitfinex","BTCUSD",1644552951352,0.0008943,43329.0,43328.0,0.59237369]
["bitfinex","BTCUSD",1644552951752,0.0008943,43329.0,43328.0,0.28161985]
["bitfinex","BTCUSD",1644552952552,0.0019943,43329.0,43328.0,0.28161985]
["bitfinex","BTCUSD",1644552955195,0.0011,43329.0,43328.0,0.28161985]
["bitfinex","BTCUSD",1644552956595,0.0011,43329.0,43328.0,0.53310409]
["bitfinex","BTCUSD",1644552956854,0.0011,43329.0,43328.0,0.23531985]
["bitfinex","BTCUSD",1644552957450,0.0011,43329.0,43328.0,0.53129038]
["bitfinex","BTCUSD",1644552957650,0.0011,43329.0,43328.0,0.73161985]
["bitfinex","BTCUSD",1644552957847,0.0011,43329.0,43328.0,0.43161985]
["bitfinex","BTCUSD",1644552958047,0.0011,43329.0,43328.0,1.81637985]
["bitfinex","BTCUSD",1644552959045,0.0011,43329.0,43328.0,1.2907382]
["bitfinex","BTCUSD",1644552959245,0.0011,43329.0,43328.0,1.31260789]
["bitfinex","BTCUSD",1644552960052,0.33882174,43329.0,43328.0,1.35890789]
["bitfinex","BTCUSD",1644552960248,0.0011,43329.0,43328.0,1.35890789]
["bitfinex","BTCUSD",1644552961199,0.0011,43329.0,43328.0,1.37880747]
["bitfinex","BTCUSD",1644552961399,0.0011,43329.0,43328.0,1.35693778]
["bitfinex","BTCUSD",1644552962001,0.0011,43329.0,43328.0,0.65339406]
["bitfinex","BTCUSD",1644552962200,0.9019839,43329.0,43328.0,0.65339406]
["bitfinex","BTCUSD",1644552962398,0.9019839,43329.0,43328.0,0.64839406]
["bitfinex","BTCUSD",1644552962798,0.85237133,43329.0,43328.0,0.01989958]
["bitfinex","BTCUSD",1644552963201,1.09864526,43329.0,43328.0,0.01989958]
["bitfinex","BTCUSD",1644552963600,1.38906403,43329.0,43328.0,0.01989958]
["bitfinex","BTCUSD",1644552964000,1.16079312,43329.0,43325.0,0.00027054]
["bitfinex","BTCUSD",1644552964205,0.19702495,43326.0,43323.0,0.00027054]
["bitfinex","BTCUSD",1644552964448,0.19702495,43326.0,43324.0,0.00064139]
["bitfinex","BTCUSD",1644552965450,0.19702495,43326.0,43323.0,0.00027054]
["bitfinex","BTCUSD",1644552965648,0.19702495,43326.0,43323.0,0.00064141]
["bitfinex","BTCUSD",1644552965849,0.19702495,43326.0,43323.0,0.00091195]
["bitfinex","BTCUSD",1644552966549,0.19702495,43326.0,43323.0,0.00027054]
["bitfinex","BTCUSD",1644552966753,0.19702495,43326.0,43322.0,0.0603387]
["bitfinex","BTCUSD",1644552966950,0.19702495,43326.0,43323.0,0.00027054]
["bitfinex","BTCUSD",1644552967147,0.19702495,43326.0,43322.0,0.06006816]
["bitfinex","BTCUSD",1644552967148,0.33915079,43324.0,43322.0,0.0603387]
["bitfinex","BTCUSD",1644552967348,0.33915079,43324.0,43322.0,0.06006816]
["bitfinex","BTCUSD",1644552967550,0.33915079,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552967954,0.05,43327.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552967955,0.19702495,43327.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552968211,0.19702495,43327.0,43322.0,0.0026027]
["bitfinex","BTCUSD",1644552969111,0.25888285,43324.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644552969312,0.25888285,43324.0,43323.0,0.05800554]
["bitfinex","BTCUSD",1644552969514,0.25888285,43324.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644552971951,0.25888285,43324.0,43322.0,0.0026027]
["bitfinex","BTCUSD",1644552972151,0.25888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552973553,0.30888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552973952,0.25888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552974352,0.05,43323.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552974552,0.25888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552974753,0.05,43323.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552975995,0.25888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552978397,0.05,43323.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552978798,0.25888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552980649,0.30888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552980851,0.25888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552983096,0.26845206,43323.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552983699,0.31662218,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552985198,0.31206163,43323.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552985398,0.05,43323.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552985599,0.31662218,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552986198,0.25888285,43324.0,43322.0,0.00233216]
["bitfinex","BTCUSD",1644552986400,0.25888285,43324.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644552988246,0.26401986,43323.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644552988850,0.25888285,43324.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644552989052,0.32600888,43326.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644552989350,0.33603657,43325.0,43322.0,0.00250529]
["bitfinex","BTCUSD",1644552989550,0.33603657,43325.0,43322.0,0.00314554]
["bitfinex","BTCUSD",1644552990599,0.33603657,43325.0,43322.0,0.00250529]
["bitfinex","BTCUSD",1644552991601,0.33603657,43325.0,43322.0,0.06024129]
["bitfinex","BTCUSD",1644552992602,0.33603657,43325.0,43322.0,0.00250529]
["bitfinex","BTCUSD",1644552994343,0.26827077,43326.0,43322.0,0.00250529]
["bitfinex","BTCUSD",1644552994645,0.05,43328.0,43322.0,0.00250529]
["bitfinex","BTCUSD",1644552994849,0.02032185,43329.0,43322.0,0.06023729]
["bitfinex","BTCUSD",1644552995046,0.02032185,43329.0,43322.0,0.00250529]
["bitfinex","BTCUSD",1644552995445,0.02032185,43329.0,43327.0,0.33041711]
["bitfinex","BTCUSD",1644552995644,0.0011,43329.0,43328.0,0.057722]
["bitfinex","BTCUSD",1644552996845,0.0011,43329.0,43328.0,0.107722]
["bitfinex","BTCUSD",1644552997545,0.0011,43329.0,43328.0,0.057722]
["bitfinex","BTCUSD",1644552997745,0.0011,43329.0,43325.0,0.104033]
["bitfinex","BTCUSD",1644552998200,0.0011,43329.0,43325.0,0.154033]
["bitfinex","BTCUSD",1644552998701,0.0011,43329.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644552998702,0.34155055,43326.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644553000104,0.66516055,43326.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644553000304,0.34155055,43326.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644553000505,0.34155055,43326.0,43323.0,0.05837522]
["bitfinex","BTCUSD",1644553001506,0.34155055,43326.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644553003352,0.71989494,43326.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644553004952,0.76989494,43326.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644553005354,0.76989494,43326.0,43322.0,0.00287499]
["bitfinex","BTCUSD",1644553005355,0.32361,43325.0,43322.0,0.00287499]
["bitfinex","BTCUSD",1644553005596,0.05,43323.0,43322.0,0.00287499]
["bitfinex","BTCUSD",1644553005796,0.37361,43323.0,43322.0,0.00287499]
["bitfinex","BTCUSD",1644553006397,0.37361,43323.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644553008400,0.61992885,43323.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644553008900,0.24631885,43323.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644553009551,0.29631885,43323.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644553010150,0.24631885,43323.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644553011149,0.31559445,43325.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644553011351,0.05,43323.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644553012452,0.02044051,43325.0,43322.0,0.00223475]
["bitfinex","BTCUSD",1644553012650,0.07044051,43325.0,43322.0,0.05997075]
["bitfinex","BTCUSD",1644553012850,0.02044051,43325.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553013501,0.07044051,43325.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553013702,0.05,43325.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553013902,0.63694898,43326.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553014103,0.34539843,43325.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553014304,0.05,43323.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553014505,0.29539843,43325.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553014903,0.05,43323.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553015705,0.29539843,43325.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553015904,0.05,43323.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553016105,0.29539843,43325.0,43322.0,0.05989975]
["bitfinex","BTCUSD",1644553018365,0.29539843,43324.0,43322.0,0.0508402]
["bitfinex","BTCUSD",1644553018962,0.29539843,43324.0,43322.0,0.05111074]
["bitfinex","BTCUSD",1644553019165,0.29539843,43325.0,43322.0,0.05111074]
["bitfinex","BTCUSD",1644553019764,0.31408395,43325.0,43322.0,0.05111074]
["bitfinex","BTCUSD",1644553021601,0.31408395,43325.0,43323.0,0.057737]
["bitfinex","BTCUSD",1644553021801,0.31408395,43325.0,43323.0,0.05800754]
["bitfinex","BTCUSD",1644553021802,0.29539843,43325.0,43323.0,0.05800754]
["bitfinex","BTCUSD",1644553022105,0.29539843,43324.0,43323.0,0.05800754]
["bitfinex","BTCUSD",1644553023002,0.29539843,43324.0,43323.0,0.00027054]
["bitfinex","BTCUSD",1644553023203,0.29539843,43324.0,43322.0,0.05800754]
["bitfinex","BTCUSD",1644553023404,0.37361,43323.0,43322.0,0.00027054]
["bitfinex","BTCUSD",1644553023604,0.37361,43323.0,43321.0,0.01091079]
["bitfinex","BTCUSD",1644553023903,0.05,43323.0,43321.0,0.01091079]
["bitfinex","BTCUSD",1644553024352,0.05,43323.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553027651,0.32361,43322.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553027851,0.05,43323.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553028103,0.32361,43322.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553028304,0.05,43323.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553028604,0.32361,43322.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553028803,0.34539843,43323.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553029810,0.05,43323.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553032860,0.32361,43322.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553033060,0.05,43323.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553033261,0.32361,43322.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553033660,0.05,43323.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553033862,0.32361,43322.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553034060,0.05,43323.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553034662,0.32361,43322.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553034862,0.05,43323.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553035063,0.32361,43322.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553035366,0.05,43323.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553035367,0.37361,43323.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553035605,0.66900843,43323.0,43321.0,0.06027054]
["bitfinex","BTCUSD",1644553035806,0.37361,43323.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553036005,0.32361,43322.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553036207,0.61488386,43322.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553037706,0.66488386,43322.0,43321.0,0.01027054]
["bitfinex","BTCUSD",1644553038307,0.66488386,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553038509,0.76488386,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553038708,1.10951537,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553038908,1.24818686,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553039352,1.24837254,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553039754,1.26908187,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553040157,1.02376764,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553040356,1.26906448,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553040560,1.02377051,43322.0,43321.0,0.00872862]
["bitfinex","BTCUSD",1644553040757,0.32361,43319.0,43317.0,0.001]
["bitfinex","BTCUSD",1644553040961,0.37361,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644553041357,0.81843914,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644553041559,1.15589232,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644553041757,1.22362088,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644553041958,1.36234843,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644553042259,2.12729776,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644553042458,2.12729776,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553042459,1.47010787,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553042658,1.37010787,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553043304,1.42010787,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553043907,1.4384219,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553045710,1.42010787,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553045911,1.44033131,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553047360,1.35160376,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553047757,1.46991682,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553048058,1.48819153,43318.0,43317.0,0.00084724]
["bitfinex","BTCUSD",1644553048659,0.33986266,43314.0,43312.0,0.0256813]
["bitfinex","BTCUSD",1644553048858,0.59696045,43313.0,43312.0,0.0256813]
["bitfinex","BTCUSD",1644553049061,0.431374,43313.0,43312.0,0.0256813]
["bitfinex","BTCUSD",1644553049658,0.65020909,43313.0,43312.0,0.0256813]
["bitfinex","BTCUSD",1644553052109,0.92514132,43313.0,43312.0,0.0256813]
["bitfinex","BTCUSD",1644553053614,0.97514132,43313.0,43312.0,0.0256813]
["bitfinex","BTCUSD",1644553053811,1.04527339,43313.0,43312.0,0.0256813]
["bitfinex","BTCUSD",1644553054013,1.04527339,43313.0,43303.0,0.0276813]
["bitfinex","BTCUSD",1644553054014,0.92458,43312.0,43303.0,0.0276813]
["bitfinex","BTCUSD",1644553054215,0.92458,43312.0,43303.0,0.001]
["bitfinex","BTCUSD",1644553054216,0.431386,43304.0,43303.0,0.001]
["bitfinex","BTCUSD",1644553054672,0.85621293,43304.0,43303.0,0.001]
["bitfinex","BTCUSD",1644553054968,0.32361,43303.0,43295.0,0.0008]
["bitfinex","BTCUSD",1644553055167,0.25182957,43298.0,43295.0,0.0008]
["bitfinex","BTCUSD",1644553055367,0.05,43296.0,43295.0,0.0008]
["bitfinex","BTCUSD",1644553055666,0.25182957,43298.0,43296.0,0.1]
["bitfinex","BTCUSD",1644553055866,0.60771193,43296.0,43295.0,0.0008]
["bitfinex","BTCUSD",1644553056067,0.60771193,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553058307,0.32361,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553058706,0.05777748,43298.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553058909,0.32361,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553059106,0.05777748,43298.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553059307,0.32361,43297.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553059508,0.32361,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553059707,0.28782627,43297.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553059907,0.05777748,43298.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553059908,0.32361,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553060107,0.05777748,43298.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553060310,0.32361,43297.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553061512,0.30220996,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553061708,0.62581996,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553062158,0.32361,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553062360,0.32361,43298.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553063458,0.32361,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553064259,0.64098671,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553065460,0.92974715,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553067913,0.95143444,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553068515,1.05143444,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553068716,0.95143444,43296.0,43295.0,0.00106774]
["bitfinex","BTCUSD",1644553069961,0.95143444,43296.0,43295.0,0.0008]
["bitfinex","BTCUSD",1644553070162,0.95143444,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553070564,0.92974715,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553070763,0.95135784,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553071966,0.95155209,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553073808,0.92974715,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553074009,0.94882162,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553074208,0.63144491,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553075012,0.34268447,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553075516,0.01907447,43296.0,43295.0,0.04736766]
["bitfinex","BTCUSD",1644553075912,0.01936783,43302.0,43295.0,0.04736766]
["bitfinex","BTCUSD",1644553076514,0.01936783,43302.0,43298.0,0.115519]
["bitfinex","BTCUSD",1644553076713,0.01936783,43302.0,43299.0,0.0463]
["bitfinex","BTCUSD",1644553076962,0.01936783,43302.0,43299.0,0.10406]
["bitfinex","BTCUSD",1644553077265,0.01936783,43302.0,43299.0,0.10432766]
["bitfinex","BTCUSD",1644553077760,0.01436783,43302.0,43299.0,0.10432766]
["bitfinex","BTCUSD",1644553077959,0.39844303,43306.0,43300.0,0.057765]
["bitfinex","BTCUSD",1644553078160,0.45620813,43306.0,43300.0,0.05803266]
["bitfinex","BTCUSD",1644553078360,0.45620813,43306.0,43300.0,0.10803266]
["bitfinex","BTCUSD",1644553078560,0.45620813,43306.0,43301.0,0.0005957]
["bitfinex","BTCUSD",1644553078761,0.45620813,43306.0,43301.0,0.11639236]
["bitfinex","BTCUSD",1644553079161,0.45620813,43306.0,43302.0,0.05]
["bitfinex","BTCUSD",1644553079360,0.0577651,43306.0,43302.0,0.05026766]
["bitfinex","BTCUSD",1644553079766,0.0577651,43306.0,43302.0,0.10863147]
["bitfinex","BTCUSD",1644553080711,0.0577651,43306.0,43302.0,0.10803266]
["bitfinex","BTCUSD",1644553080912,0.0577651,43306.0,43302.0,0.10863147]
["bitfinex","BTCUSD",1644553081313,0.0577651,43306.0,43302.0,0.05863147]
["bitfinex","BTCUSD",1644553081512,0.32361,43305.0,43302.0,0.05863147]
["bitfinex","BTCUSD",1644553082012,0.05776711,43305.0,43302.0,0.05803266]
["bitfinex","BTCUSD",1644553083412,0.05776711,43305.0,43302.0,0.057765]
["bitfinex","BTCUSD",1644553083813,0.05776711,43305.0,43302.0,0.05803266]
["bitfinex","BTCUSD",1644553084570,0.05776711,43305.0,43302.0,0.057765]
["bitfinex","BTCUSD",1644553084769,0.05776711,43305.0,43302.0,0.05803266]
["bitfinex","BTCUSD",1644553084973,0.31661989,43308.0,43302.0,0.05803266]
["bitfinex","BTCUSD",1644553085371,0.29525214,43307.0,43302.0,0.05803266]
["bitfinex","BTCUSD",1644553085570,0.02136775,43308.0,43302.0,0.05803266]
["bitfinex","BTCUSD",1644553085770,0.02136775,43308.0,43303.0,0.00059859]
["bitfinex","BTCUSD",1644553085970,0.02136775,43308.0,43303.0,0.05862925]
["bitfinex","BTCUSD",1644553086170,0.34422312,43308.0,43303.0,0.05836159]
["bitfinex","BTCUSD",1644553086370,0.34422312,43308.0,43303.0,0.05862925]
["bitfinex","BTCUSD",1644553086571,0.32285537,43308.0,43303.0,0.05862925]
["bitfinex","BTCUSD",1644553086774,0.32285537,43308.0,43303.0,0.05803066]
["bitfinex","BTCUSD",1644553086974,0.32285537,43308.0,43303.0,0.05862926]
["bitfinex","BTCUSD",1644553087973,0.32285537,43308.0,43303.0,0.05803066]
["bitfinex","BTCUSD",1644553088213,0.61810751,43308.0,43303.0,0.05862926]
["bitfinex","BTCUSD",1644553088814,0.32285537,43308.0,43303.0,0.05862926]
["bitfinex","BTCUSD",1644553089014,0.61810751,43308.0,43303.0,0.05862926]
["bitfinex","BTCUSD",1644553089215,0.61810751,43308.0,43303.0,0.05803066]
["bitfinex","BTCUSD",1644553089414,0.61810751,43308.0,43303.0,0.05862926]
["bitfinex","BTCUSD",1644553090320,0.61810751,43308.0,43303.0,0.05803066]
["bitfinex","BTCUSD",1644553090515,0.61810751,43308.0,43303.0,0.11639026]
["bitfinex","BTCUSD",1644553091317,0.61810751,43308.0,43303.0,0.05862926]
["bitfinex","BTCUSD",1644553091517,0.32361,43307.0,43303.0,0.05803066]
["bitfinex","BTCUSD",1644553091717,0.29525214,43306.0,43303.0,0.05862926]
["bitfinex","BTCUSD",1644553091965,0.32361,43305.0,43303.0,0.0583616]
["bitfinex","BTCUSD",1644553092167,0.32361,43306.0,43303.0,0.0583616]
["bitfinex","BTCUSD",1644553092363,0.29525214,43306.0,43303.0,0.0583616]
["bitfinex","BTCUSD",1644553092564,0.29525214,43307.0,43303.0,0.0583616]
["bitfinex","BTCUSD",1644553092866,0.29525214,43307.0,43303.0,0.057763]
["bitfinex","BTCUSD",1644553093264,0.29525214,43307.0,43303.0,0.05803066]
["bitfinex","BTCUSD",1644553093765,0.29525214,43307.0,43304.0,0.40818734]
["bitfinex","BTCUSD",1644553093962,0.29525214,43307.0,43304.0,0.408455]
["bitfinex","BTCUSD",1644553094164,0.29525214,43307.0,43304.0,0.165522]
["bitfinex","BTCUSD",1644553094662,0.29525214,43307.0,43304.0,0.16578966]
["bitfinex","BTCUSD",1644553095466,0.29525214,43307.0,43304.0,0.107761]
["bitfinex","BTCUSD",1644553095711,0.29525214,43307.0,43304.0,0.10802866]
["bitfinex","BTCUSD",1644553096915,0.29525214,43309.0,43306.0,0.08096574]
["bitfinex","BTCUSD",1644553097111,0.020011,43313.0,43307.0,0.0963]
["bitfinex","BTCUSD",1644553097712,0.020011,43313.0,43308.0,0.00059858]
["bitfinex","BTCUSD",1644553097915,0.00059849,43315.0,43311.0,0.42145782]
["bitfinex","BTCUSD",1644553098116,0.00059849,43315.0,43311.0,0.63694582]
["bitfinex","BTCUSD",1644553098717,0.34446083,43318.0,43311.0,0.63694582]
["bitfinex","BTCUSD",1644553099014,0.00056296,43315.0,43311.0,0.58694582]
["bitfinex","BTCUSD",1644553099215,0.00056296,43315.0,43312.0,0.219536]
["bitfinex","BTCUSD",1644553099462,0.00056296,43315.0,43312.0,0.161792]
["bitfinex","BTCUSD",1644553099665,0.00056296,43315.0,43313.0,0.30202823]
["bitfinex","BTCUSD",1644553099866,0.00056296,43315.0,43313.0,0.1963]
["bitfinex","BTCUSD",1644553100164,0.00056295,43316.0,43315.0,0.057743]
["bitfinex","BTCUSD",1644553100465,0.00056295,43316.0,43314.0,0.173228]
["bitfinex","BTCUSD",1644553101363,0.00056414,43317.0,43316.0,0.057746]
["bitfinex","BTCUSD",1644553102364,0.29536353,43319.0,43316.0,0.057746]
["bitfinex","BTCUSD",1644553102565,0.29536353,43319.0,43316.0,0.115493]
["bitfinex","BTCUSD",1644553102764,0.29594861,43319.0,43316.0,0.115493]
["bitfinex","BTCUSD",1644553103417,0.00058508,43319.0,43316.0,0.115493]
["bitfinex","BTCUSD",1644553103720,0.29536353,43320.0,43316.0,0.165493]
["bitfinex","BTCUSD",1644553104017,0.2959486,43320.0,43316.0,0.165493]
["bitfinex","BTCUSD",1644553104416,0.00058507,43320.0,43316.0,0.165493]
["bitfinex","BTCUSD",1644553104618,0.00058507,43320.0,43319.0,0.39445543]
["bitfinex","BTCUSD",1644553104817,0.317363,43321.0,43320.0,0.057741]
["bitfinex","BTCUSD",1644553106018,0.29536353,43321.0,43320.0,0.057741]
["bitfinex","BTCUSD",1644553106419,0.34536353,43322.0,43320.0,0.057741]
["bitfinex","BTCUSD",1644553106620,0.05,43322.0,43321.0,0.29565436]
["bitfinex","BTCUSD",1644553106884,0.05,43322.0,43320.0,0.2076283]
["bitfinex","BTCUSD",1644553107076,0.05,43322.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644553107775,0.05,43322.0,43321.0,0.211758]
["bitfinex","BTCUSD",1644553107976,0.05,43322.0,43321.0,0.0963]
["bitfinex","BTCUSD",1644553109978,0.05,43322.0,43321.0,0.05]
["bitfinex","BTCUSD",1644553110178,0.05,43322.0,43319.0,0.50219643]
["bitfinex","BTCUSD",1644553112717,0.04988766,43322.0,43319.0,0.50219643]
["bitfinex","BTCUSD",1644553113620,0.04988766,43322.0,43319.0,0.55994043]
["bitfinex","BTCUSD",1644553114119,0.04988766,43322.0,43319.0,0.61768043]
["bitfinex","BTCUSD",1644553114563,0.04988766,43322.0,43320.0,0.115473]
["bitfinex","BTCUSD",1644553116765,0.04988766,43322.0,43319.0,0.55474199]
["bitfinex","BTCUSD",1644553117366,0.04988766,43322.0,43320.0,0.115473]
["bitfinex","BTCUSD",1644553117565,0.04988766,43322.0,43321.0,0.29733727]
["bitfinex","BTCUSD",1644553117768,0.04988766,43322.0,43321.0,0.39363727]
["bitfinex","BTCUSD",1644553118218,0.04988766,43322.0,43321.0,0.54363727]
["bitfinex","BTCUSD",1644553118820,0.04988766,43322.0,43321.0,0.60136327]
["bitfinex","BTCUSD",1644553119019,0.04988766,43322.0,43321.0,0.304026]
["bitfinex","BTCUSD",1644553120422,0.04988766,43322.0,43321.0,0.204026]
["bitfinex","BTCUSD",1644553120622,0.04988766,43322.0,43321.0,0.304026]
["bitfinex","BTCUSD",1644553122978,0.04988766,43322.0,43321.0,0.204026]
["bitfinex","BTCUSD",1644553123178,0.04988766,43322.0,43321.0,0.304026]
["bitfinex","BTCUSD",1644553125485,0.04988766,43322.0,43321.0,0.204026]
["bitfinex","BTCUSD",1644553125718,0.04988766,43322.0,43321.0,0.304026]
["bitfinex","BTCUSD",1644553125918,0.04988766,43322.0,43321.0,0.32473414]
["bitfinex","BTCUSD",1644553127524,0.04988766,43322.0,43321.0,0.27473414]
["bitfinex","BTCUSD",1644553127922,0.04988766,43322.0,43321.0,0.29441353]
["bitfinex","BTCUSD",1644553128121,0.04988766,43322.0,43321.0,0.17370539]
["bitfinex","BTCUSD",1644553130078,0.04988766,43322.0,43321.0,0.154026]
["bitfinex","BTCUSD",1644553133315,0.04988766,43322.0,43321.0,0.46065432]
["bitfinex","BTCUSD",1644553133516,0.0011,43329.0,43323.0,0.057726]
["bitfinex","BTCUSD",1644553133717,0.0011,43329.0,43325.0,0.057726]
["bitfinex","BTCUSD",1644553133916,0.0011,43329.0,43328.0,0.07098334]
["bitfinex","BTCUSD",1644553134321,0.0011,43329.0,43328.0,0.12098334]
["bitfinex","BTCUSD",1644553134516,0.0011,43329.0,43328.0,0.4233825]
["bitfinex","BTCUSD",1644553134716,0.0011,43329.0,43328.0,0.5233825]
["bitfinex","BTCUSD",1644553135117,0.0011,43329.0,43328.0,0.50239916]
["bitfinex","BTCUSD",1644553136221,0.0011,43329.0,43328.0,0.56012516]
["bitfinex","BTCUSD",1644553136878,0.0011,43329.0,43328.0,0.58313884]
["bitfinex","BTCUSD",1644553137272,0.0011,43329.0,43328.0,0.88607007]
["bitfinex","BTCUSD",1644553137471,0.0011,43329.0,43328.0,0.93237007]
["bitfinex","BTCUSD",1644553138271,0.0011,43329.0,43328.0,0.98237007]
["bitfinex","BTCUSD",1644553138472,0.0011,43329.0,43328.0,0.93237007]
["bitfinex","BTCUSD",1644553138673,0.0011,43329.0,43328.0,0.98237007]
["bitfinex","BTCUSD",1644553139975,0.0011,43329.0,43328.0,1.0036972]
["bitfinex","BTCUSD",1644553140618,0.0011,43329.0,43328.0,0.70076597]
["bitfinex","BTCUSD",1644553141120,0.0011,43329.0,43328.0,0.56837397]
["bitfinex","BTCUSD",1644553142029,0.24719215,43329.0,43328.0,0.56837397]
["bitfinex","BTCUSD",1644553142220,0.0011,43329.0,43328.0,0.56837397]
["bitfinex","BTCUSD",1644553142923,0.0011,43329.0,43328.0,0.85117062]
["bitfinex","BTCUSD",1644553143924,0.0011,43329.0,43328.0,0.87104092]
["bitfinex","BTCUSD",1644553144573,0.0011,43329.0,43328.0,0.56691714]
["bitfinex","BTCUSD",1644553146270,0.0011,43329.0,43328.0,0.54704684]
["bitfinex","BTCUSD",1644553149132,0.0011,43329.0,43328.0,0.84775605]
["bitfinex","BTCUSD",1644553150132,0.0011,43329.0,43328.0,0.86702531]
["bitfinex","BTCUSD",1644553152071,0.0011,43329.0,43328.0,0.88847635]
["bitfinex","BTCUSD",1644553152273,0.0011,43329.0,43328.0,0.86920709]
["bitfinex","BTCUSD",1644553152870,0.0011,43329.0,43328.0,0.91920709]
["bitfinex","BTCUSD",1644553153374,0.0011,43329.0,43328.0,0.42219788]
["bitfinex","BTCUSD",1644553153571,0.24722262,43329.0,43328.0,0.42219788]
["bitfinex","BTCUSD",1644553153971,0.24722262,43329.0,43328.0,0.44136135]
["bitfinex","BTCUSD",1644553154169,0.24722262,43329.0,43328.0,0.41991031]
["bitfinex","BTCUSD",1644553154973,0.24722262,43329.0,43328.0,0.36218431]
["bitfinex","BTCUSD",1644553155173,0.0011,43329.0,43328.0,0.36218431]
["bitfinex","BTCUSD",1644553156221,0.0011,43329.0,43328.0,0.34302084]
["bitfinex","BTCUSD",1644553156920,0.0011,43329.0,43328.0,0.19443232]
["bitfinex","BTCUSD",1644553156921,0.2965227,43329.0,43328.0,0.19443232]
["bitfinex","BTCUSD",1644553157323,0.2965227,43329.0,43327.0,0.057732]
["bitfinex","BTCUSD",1644553157724,0.2954227,43328.0,43327.0,0.057732]
["bitfinex","BTCUSD",1644553158722,0.2954227,43328.0,43325.0,0.057734]
["bitfinex","BTCUSD",1644553158923,0.2954227,43327.0,43325.0,0.057734]
["bitfinex","BTCUSD",1644553159767,0.2954227,43326.0,43325.0,0.057734]
["bitfinex","BTCUSD",1644553161568,0.33947332,43327.0,43325.0,0.057734]
["bitfinex","BTCUSD",1644553161767,0.34457973,43328.0,43325.0,0.057734]
["bitfinex","BTCUSD",1644553162867,0.34457973,43328.0,43325.0,0.115466]
["bitfinex","BTCUSD",1644553163119,0.67382412,43328.0,43325.0,0.115466]
["bitfinex","BTCUSD",1644553163521,0.67382412,43328.0,43324.0,0.21504933]
["bitfinex","BTCUSD",1644553163721,0.29552286,43325.0,43324.0,0.21504933]
["bitfinex","BTCUSD",1644553164722,0.29552286,43325.0,43324.0,0.16546]
["bitfinex","BTCUSD",1644553167773,0.29552286,43325.0,43324.0,0.11546]
["bitfinex","BTCUSD",1644553168373,0.32924439,43328.0,43324.0,0.11546]
["bitfinex","BTCUSD",1644553168575,0.29553243,43325.0,43324.0,0.173193]
["bitfinex","BTCUSD",1644553168977,0.34540363,43327.0,43324.0,0.173193]
["bitfinex","BTCUSD",1644553169275,0.29553628,43325.0,43324.0,0.173193]
["bitfinex","BTCUSD",1644553169478,0.34540363,43327.0,43324.0,0.173193]
["bitfinex","BTCUSD",1644553169676,0.34478784,43327.0,43324.0,0.173193]
["bitfinex","BTCUSD",1644553169878,0.34540363,43327.0,43324.0,0.173193]
["bitfinex","BTCUSD",1644553170078,0.29553653,43325.0,43324.0,0.173193]
["bitfinex","BTCUSD",1644553170281,0.34540363,43327.0,43324.0,0.173193]
["bitfinex","BTCUSD",1644553170476,0.34540363,43327.0,43325.0,0.057731]
["bitfinex","BTCUSD",1644553170722,0.34540363,43327.0,43326.0,0.057733]
["bitfinex","BTCUSD",1644553170920,0.34478784,43327.0,43326.0,0.057733]
["bitfinex","BTCUSD",1644553172322,0.34478784,43328.0,43326.0,0.057733]
["bitfinex","BTCUSD",1644553172521,0.3465037,43329.0,43326.0,0.115463]
["bitfinex","BTCUSD",1644553172721,0.3465037,43329.0,43327.0,0.05773]
["bitfinex","BTCUSD",1644553173023,0.3465037,43329.0,43328.0,0.32780604]
["bitfinex","BTCUSD",1644553173221,0.14170691,43329.0,43328.0,0.32780604]
["bitfinex","BTCUSD",1644553175880,0.48649846,43329.0,43328.0,0.32780604]
["bitfinex","BTCUSD",1644553176182,0.0011,43329.0,43328.0,0.32780604]
["bitfinex","BTCUSD",1644553176379,0.36862262,43330.0,43328.0,0.32780604]
["bitfinex","BTCUSD",1644553176380,0.34479155,43330.0,43328.0,0.32780604]
["bitfinex","BTCUSD",1644553176582,0.00045857,43331.0,43330.0,0.057719]
["bitfinex","BTCUSD",1644553176583,0.29597515,43331.0,43330.0,0.057719]
["bitfinex","BTCUSD",1644553176782,0.02058478,43335.0,43330.0,0.104019]
["bitfinex","BTCUSD",1644553176783,0.31610136,43335.0,43330.0,0.104019]
["bitfinex","BTCUSD",1644553176980,0.24623134,43333.0,43330.0,0.104019]
["bitfinex","BTCUSD",1644553177180,0.00045857,43331.0,43330.0,0.104019]
["bitfinex","BTCUSD",1644553177581,0.00045857,43331.0,43330.0,0.16173021]
["bitfinex","BTCUSD",1644553177980,0.24623134,43332.0,43330.0,0.16173021]
["bitfinex","BTCUSD",1644553178227,0.24668991,43333.0,43330.0,0.26944321]
["bitfinex","BTCUSD",1644553178424,0.24668991,43333.0,43331.0,0.057713]
["bitfinex","BTCUSD",1644553178625,0.24668991,43333.0,43332.0,0.0463]
["bitfinex","BTCUSD",1644553178827,0.24668991,43333.0,43332.0,0.0179977]
["bitfinex","BTCUSD",1644553179226,0.24623134,43333.0,43332.0,0.0179977]
["bitfinex","BTCUSD",1644553179628,0.29616499,43335.0,43332.0,0.0757117]
["bitfinex","BTCUSD",1644553179828,0.29616499,43335.0,43333.0,0.115428]
["bitfinex","BTCUSD",1644553180028,0.29616499,43335.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644553180428,0.29551658,43335.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644553181230,0.0006484,43337.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644553181431,0.0006484,43337.0,43335.0,0.47603601]
["bitfinex","BTCUSD",1644553181631,0.05,43341.0,43336.0,0.0463]
["bitfinex","BTCUSD",1644553181882,0.0006484,43338.0,43336.0,0.0463]
["bitfinex","BTCUSD",1644553182277,0.49118082,43343.0,43336.0,0.0463]
["bitfinex","BTCUSD",1644553182478,0.17654598,43342.0,43337.0,0.057714]
["bitfinex","BTCUSD",1644553182679,0.13089758,43341.0,43338.0,0.0463]
["bitfinex","BTCUSD",1644553182878,0.13089758,43340.0,43338.0,0.0463]
["bitfinex","BTCUSD",1644553183078,0.13089758,43341.0,43338.0,0.0463]
["bitfinex","BTCUSD",1644553183480,0.05771425,43340.0,43339.0,0.057715]
["bitfinex","BTCUSD",1644553183678,0.18861183,43340.0,43339.0,0.104015]
["bitfinex","BTCUSD",1644553184178,0.18861183,43340.0,43339.0,0.0463]
["bitfinex","BTCUSD",1644553184379,0.45450758,43340.0,43339.0,0.0463]
["bitfinex","BTCUSD",1644553184580,0.45450758,43340.0,43336.0,0.05772]
["bitfinex","BTCUSD",1644553184781,0.05771981,43339.0,43336.0,0.05772]
["bitfinex","BTCUSD",1644553184981,0.40234622,43339.0,43336.0,0.05772]
["bitfinex","BTCUSD",1644553185183,0.34462641,43338.0,43336.0,0.05772]
["bitfinex","BTCUSD",1644553185384,0.00132404,43337.0,43336.0,0.05772]
["bitfinex","BTCUSD",1644553185828,0.34595045,43337.0,43336.0,0.05772]
["bitfinex","BTCUSD",1644553186031,0.34595045,43337.0,43336.0,0.10402]
["bitfinex","BTCUSD",1644553186229,0.13093613,43337.0,43336.0,0.10402]
["bitfinex","BTCUSD",1644553187632,0.13093613,43337.0,43336.0,0.05772]
["bitfinex","BTCUSD",1644553188536,0.38133268,43336.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553188734,0.24617724,43331.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553188935,0.29541269,43333.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553189574,0.05772447,43332.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553189773,0.29541269,43331.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553189973,0.35313716,43332.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553190773,0.29541269,43331.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553194532,0.29674104,43331.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553196734,0.29174104,43331.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553196973,0.05772447,43332.0,43330.0,0.115444]
["bitfinex","BTCUSD",1644553197773,0.05773162,43330.0,43328.0,0.05773]
["bitfinex","BTCUSD",1644553198472,0.34919587,43329.0,43328.0,0.05773]
["bitfinex","BTCUSD",1644553198877,0.34919587,43329.0,43328.0,0.03392747]
["bitfinex","BTCUSD",1644553200375,0.05773162,43330.0,43328.0,0.03392747]
["bitfinex","BTCUSD",1644553201830,0.27372508,43329.0,43328.0,0.03392747]
["bitfinex","BTCUSD",1644553202030,0.27372508,43329.0,43323.0,0.06246418]
["bitfinex","BTCUSD",1644553202031,0.35433121,43327.0,43323.0,0.06246418]
["bitfinex","BTCUSD",1644553202232,0.24621146,43326.0,43323.0,0.11311578]
["bitfinex","BTCUSD",1644553203133,0.30394296,43326.0,43324.0,0.115462]
["bitfinex","BTCUSD",1644553203334,0.24621146,43325.0,43324.0,0.115462]
["bitfinex","BTCUSD",1644553204805,0.24488482,43325.0,43324.0,0.115462]
["bitfinex","BTCUSD",1644553208231,0.0577315,43326.0,43324.0,0.115462]
["bitfinex","BTCUSD",1644553211033,0.35319315,43326.0,43324.0,0.115462]
["bitfinex","BTCUSD",1644553211436,0.0577315,43326.0,43324.0,0.115462]
["bitfinex","BTCUSD",1644553211888,0.35319315,43326.0,43324.0,0.115462]
["bitfinex","BTCUSD",1644553212481,0.29546165,43327.0,43324.0,0.115462]
["bitfinex","BTCUSD",1644553213280,0.29546165,43327.0,43324.0,0.165462]
["bitfinex","BTCUSD",1644553213581,0.29546165,43327.0,43325.0,0.05773]
["bitfinex","BTCUSD",1644553214682,0.35319331,43327.0,43325.0,0.05773]
["bitfinex","BTCUSD",1644553216332,0.29546165,43326.0,43325.0,0.05773]
["bitfinex","BTCUSD",1644553216935,0.28115279,43326.0,43325.0,0.05773]
["bitfinex","BTCUSD",1644553217132,0.28115279,43326.0,43322.0,0.00052786]
["bitfinex","BTCUSD",1644553217133,0.33889167,43326.0,43322.0,0.00052786]
["bitfinex","BTCUSD",1644553217431,0.29554399,43324.0,43322.0,0.00052786]
["bitfinex","BTCUSD",1644553217631,0.26485793,43323.0,43321.0,0.56920991]
["bitfinex","BTCUSD",1644553217831,0.24628173,43322.0,43321.0,0.61920991]
["bitfinex","BTCUSD",1644553218432,0.24628173,43322.0,43321.0,0.057739]
["bitfinex","BTCUSD",1644553218633,0.59642085,43323.0,43321.0,0.057739]
["bitfinex","BTCUSD",1644553218831,0.62710691,43323.0,43321.0,0.057739]
["bitfinex","BTCUSD",1644553219033,0.40238702,43326.0,43321.0,0.057739]
["bitfinex","BTCUSD",1644553219034,0.24628071,43322.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553220087,0.35328082,43323.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553220288,0.26824181,43322.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553220888,0.29554399,43324.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553221088,0.29554399,43324.0,43321.0,0.08843454]
["bitfinex","BTCUSD",1644553221089,0.24626926,43322.0,43321.0,0.08843454]
["bitfinex","BTCUSD",1644553221287,0.35327806,43324.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553221491,0.29554399,43324.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553222590,0.35327897,43324.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553227279,0.29554399,43324.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553227677,0.29554399,43323.0,43321.0,0.03069954]
["bitfinex","BTCUSD",1644553229080,0.24627448,43323.0,43322.0,0.0043516]
["bitfinex","BTCUSD",1644553229279,0.3719103,43325.0,43322.0,0.0043516]
["bitfinex","BTCUSD",1644553229280,0.24627448,43324.0,43322.0,0.0043516]
["bitfinex","BTCUSD",1644553229482,0.24627448,43324.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644553229680,0.31417696,43325.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644553230079,0.37191197,43325.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644553230747,0.33610194,43328.0,43323.0,0.057735]
["bitfinex","BTCUSD",1644553230748,0.24629032,43324.0,43323.0,0.50685813]
["bitfinex","BTCUSD",1644553230949,0.24629032,43325.0,43323.0,0.50685813]
["bitfinex","BTCUSD",1644553231149,0.24629032,43325.0,43323.0,0.60685813]
["bitfinex","BTCUSD",1644553231347,0.24629032,43325.0,43323.0,0.90258766]
["bitfinex","BTCUSD",1644553231547,0.24629032,43326.0,43323.0,0.90260864]
["bitfinex","BTCUSD",1644553231748,0.24629032,43326.0,43324.0,0.05]
["bitfinex","BTCUSD",1644553231949,0.24628529,43325.0,43324.0,0.1146924]
["bitfinex","BTCUSD",1644553232148,0.24628529,43327.0,43324.0,0.41374277]
["bitfinex","BTCUSD",1644553232450,0.24628529,43327.0,43324.0,0.56004277]
["bitfinex","BTCUSD",1644553232847,0.24628529,43327.0,43324.0,0.61776577]
["bitfinex","BTCUSD",1644553233050,0.24628529,43327.0,43325.0,0.057724]
["bitfinex","BTCUSD",1644553233749,0.24628529,43327.0,43326.0,0.0463]
["bitfinex","BTCUSD",1644553237785,0.24628529,43327.0,43326.0,0.0963]
["bitfinex","BTCUSD",1644553238535,0.24628529,43327.0,43326.0,0.1145816]
["bitfinex","BTCUSD",1644553239937,0.24628529,43328.0,43326.0,0.1723026]
["bitfinex","BTCUSD",1644553240141,0.24628529,43328.0,43327.0,0.057721]
["bitfinex","BTCUSD",1644553240338,0.24628529,43328.0,43327.0,0.104021]
["bitfinex","BTCUSD",1644553240539,0.24628529,43329.0,43327.0,0.104021]
["bitfinex","BTCUSD",1644553241138,0.24628529,43329.0,43328.0,0.0043516]
["bitfinex","BTCUSD",1644553241340,0.29554399,43330.0,43328.0,0.2220002]
["bitfinex","BTCUSD",1644553241540,0.29554399,43332.0,43329.0,0.05772]
["bitfinex","BTCUSD",1644553241739,0.29554399,43332.0,43330.0,0.40253866]
["bitfinex","BTCUSD",1644553242381,0.65673642,43334.0,43329.0,0.05772]
["bitfinex","BTCUSD",1644553242382,0.29554399,43331.0,43329.0,0.05772]
["bitfinex","BTCUSD",1644553242579,0.34464814,43333.0,43329.0,0.057722]
["bitfinex","BTCUSD",1644553242580,0.29554399,43330.0,43329.0,0.057722]
["bitfinex","BTCUSD",1644553242981,0.34464814,43332.0,43329.0,0.057722]
["bitfinex","BTCUSD",1644553243180,0.29553065,43330.0,43329.0,0.115444]
["bitfinex","BTCUSD",1644553243379,0.29553065,43330.0,43329.0,0.057722]
["bitfinex","BTCUSD",1644553243780,0.29553065,43330.0,43329.0,0.107722]
["bitfinex","BTCUSD",1644553244584,0.29553065,43331.0,43329.0,0.1271763]
["bitfinex","BTCUSD",1644553244985,0.29553065,43332.0,43329.0,0.1874335]
["bitfinex","BTCUSD",1644553245184,0.29553065,43332.0,43329.0,0.1848963]
["bitfinex","BTCUSD",1644553245388,0.29553065,43332.0,43330.0,0.057719]
["bitfinex","BTCUSD",1644553245641,0.24625279,43331.0,43330.0,0.057719]
["bitfinex","BTCUSD",1644553247043,0.24553065,43333.0,43330.0,0.057719]
["bitfinex","BTCUSD",1644553247243,0.24553065,43333.0,43330.0,0.115441]
["bitfinex","BTCUSD",1644553247443,0.24553065,43333.0,43331.0,0.057722]
["bitfinex","BTCUSD",1644553247844,0.24553065,43333.0,43331.0,0.115444]
["bitfinex","BTCUSD",1644553249779,0.08157639,43334.0,43332.0,0.057722]
["bitfinex","BTCUSD",1644553249979,0.02385404,43334.0,43332.0,0.115442]
["bitfinex","BTCUSD",1644553252782,0.02385404,43334.0,43332.0,0.165442]
["bitfinex","BTCUSD",1644553255137,0.31929834,43334.0,43332.0,0.165442]
["bitfinex","BTCUSD",1644553255536,0.89375838,43333.0,43332.0,0.165442]
["bitfinex","BTCUSD",1644553255835,0.59831408,43333.0,43332.0,0.165442]
["bitfinex","BTCUSD",1644553256636,0.89376736,43333.0,43332.0,0.165442]
["bitfinex","BTCUSD",1644553256878,0.61952331,43333.0,43332.0,0.115442]
["bitfinex","BTCUSD",1644553257280,0.91497521,43333.0,43332.0,0.115442]
["bitfinex","BTCUSD",1644553257679,0.61952331,43333.0,43332.0,0.115442]
["bitfinex","BTCUSD",1644553258783,0.61952331,43333.0,43329.0,0.115454]
["bitfinex","BTCUSD",1644553258983,0.29545825,43332.0,43329.0,0.115454]
["bitfinex","BTCUSD",1644553259384,0.61952331,43333.0,43324.0,0.0021113]
["bitfinex","BTCUSD",1644553259385,0.34545825,43331.0,43324.0,0.0021113]
["bitfinex","BTCUSD",1644553259584,0.59831408,43333.0,43324.0,0.0021113]
["bitfinex","BTCUSD",1644553259585,0.24622712,43326.0,43324.0,0.0021113]
["bitfinex","BTCUSD",1644553259782,0.29545825,43329.0,43320.0,0.057737]
["bitfinex","BTCUSD",1644553259783,0.32361,43325.0,43320.0,0.057737]
["bitfinex","BTCUSD",1644553259983,0.24624487,43323.0,43322.0,0.00263925]
["bitfinex","BTCUSD",1644553260383,0.89092343,43323.0,43322.0,0.00263925]
["bitfinex","BTCUSD",1644553260836,0.61731343,43323.0,43322.0,0.00263925]
["bitfinex","BTCUSD",1644553261036,0.62505052,43323.0,43320.0,0.057738]
["bitfinex","BTCUSD",1644553261243,0.24624398,43322.0,43320.0,0.05826587]
["bitfinex","BTCUSD",1644553261436,0.62505052,43323.0,43320.0,0.04661016]
["bitfinex","BTCUSD",1644553261736,0.62505052,43323.0,43320.0,0.10434816]
["bitfinex","BTCUSD",1644553261936,0.56731343,43323.0,43320.0,0.16208416]
["bitfinex","BTCUSD",1644553262137,0.81355296,43323.0,43321.0,0.057735]
["bitfinex","BTCUSD",1644553262337,0.56731343,43323.0,43321.0,0.057735]
["bitfinex","BTCUSD",1644553262737,0.81355296,43323.0,43321.0,0.057735]
["bitfinex","BTCUSD",1644553262936,0.56731343,43323.0,43321.0,0.057735]
["bitfinex","BTCUSD",1644553263137,0.37662221,43323.0,43321.0,0.057735]
["bitfinex","BTCUSD",1644553263337,0.30397507,43324.0,43322.0,0.057735]
["bitfinex","BTCUSD",1644553263741,0.05773554,43324.0,43322.0,0.057735]
["bitfinex","BTCUSD",1644553264389,0.30397507,43324.0,43322.0,0.057735]
["bitfinex","BTCUSD",1644553264682,0.53694114,43325.0,43322.0,0.057735]
["bitfinex","BTCUSD",1644553265081,0.24623953,43324.0,43323.0,0.057734]
["bitfinex","BTCUSD",1644553265281,0.50972768,43324.0,43322.0,0.115469]
["bitfinex","BTCUSD",1644553265484,0.50972768,43324.0,43322.0,0.057735]
["bitfinex","BTCUSD",1644553266082,0.24623953,43323.0,43322.0,0.057735]
["bitfinex","BTCUSD",1644553266284,0.50972768,43324.0,43322.0,0.057735]
["bitfinex","BTCUSD",1644553266482,0.24623953,43324.0,43322.0,0.057735]
["bitfinex","BTCUSD",1644553266884,0.29070161,43325.0,43322.0,0.107735]
["bitfinex","BTCUSD",1644553267284,0.29070161,43325.0,43323.0,0.057734]
["bitfinex","BTCUSD",1644553268346,0.55116499,43325.0,43323.0,0.115465]
["bitfinex","BTCUSD",1644553268545,0.55116499,43325.0,43324.0,0.0025372]
["bitfinex","BTCUSD",1644553268947,0.29070161,43325.0,43324.0,0.0025372]
["bitfinex","BTCUSD",1644553269244,0.29070161,43325.0,43324.0,0.0525372]
["bitfinex","BTCUSD",1644553269447,0.29070161,43325.0,43324.0,0.0025372]
["bitfinex","BTCUSD",1644553269649,0.29070161,43325.0,43324.0,0.0525372]
["bitfinex","BTCUSD",1644553269845,0.55769671,43325.0,43323.0,0.057734]
["bitfinex","BTCUSD",1644553270046,0.52024043,43325.0,43323.0,0.057734]
["bitfinex","BTCUSD",1644553270249,0.27140612,43324.0,43323.0,0.057734]
["bitfinex","BTCUSD",1644553270445,0.27140612,43324.0,43323.0,0.0025372]
["bitfinex","BTCUSD",1644553270648,0.27556085,43324.0,43321.0,0.057737]
["bitfinex","BTCUSD",1644553270846,0.27556085,43324.0,43321.0,0.10826486]
["bitfinex","BTCUSD",1644553271449,0.27556085,43324.0,43323.0,0.0025372]
["bitfinex","BTCUSD",1644553271891,0.27556085,43324.0,43321.0,0.107737]
["bitfinex","BTCUSD",1644553272083,0.33329713,43324.0,43321.0,0.10826486]
["bitfinex","BTCUSD",1644553272482,0.33329713,43324.0,43321.0,0.05826486]
["bitfinex","BTCUSD",1644553272483,0.31862207,43322.0,43321.0,0.05826486]
["bitfinex","BTCUSD",1644553272685,0.31862207,43322.0,43321.0,0.00052786]
["bitfinex","BTCUSD",1644553272885,0.99223207,43322.0,43321.0,0.00052786]
["bitfinex","BTCUSD",1644553273084,0.05775625,43321.0,43316.0,0.00026766]
["bitfinex","BTCUSD",1644553273385,0.05775625,43321.0,43319.0,0.00052789]
["bitfinex","BTCUSD",1644553273386,0.66843684,43320.0,43319.0,0.00052789]
["bitfinex","BTCUSD",1644553273584,0.71843684,43320.0,43319.0,0.00052789]
["bitfinex","BTCUSD",1644553274086,0.47592657,43320.0,43319.0,0.00052789]
["bitfinex","BTCUSD",1644553274284,0.381367,43319.0,43314.0,0.00026766]
["bitfinex","BTCUSD",1644553274485,1.0225772,43318.0,43317.0,0.00052791]
["bitfinex","BTCUSD",1644553274684,0.72702222,43318.0,43317.0,0.00052791]
["bitfinex","BTCUSD",1644553274885,0.77702222,43318.0,43317.0,0.00052791]
["bitfinex","BTCUSD",1644553275085,1.0572966,43318.0,43317.0,0.00052791]
["bitfinex","BTCUSD",1644553275284,1.4106095,43318.0,43317.0,0.00052791]
["bitfinex","BTCUSD",1644553275485,1.4106095,43318.0,43312.0,0.00026766]
["bitfinex","BTCUSD",1644553275486,0.49687577,43317.0,43312.0,0.00026766]
["bitfinex","BTCUSD",1644553275730,0.59614074,43316.0,43315.0,0.00052794]
["bitfinex","BTCUSD",1644553275931,0.86810297,43316.0,43315.0,0.00052794]
["bitfinex","BTCUSD",1644553276534,0.86810297,43316.0,43310.0,0.00026766]
["bitfinex","BTCUSD",1644553276737,0.05775723,43314.0,43313.0,0.00052797]
["bitfinex","BTCUSD",1644553276934,0.38136723,43314.0,43313.0,0.00052797]
["bitfinex","BTCUSD",1644553277134,0.69344657,43314.0,43313.0,0.00052797]
["bitfinex","BTCUSD",1644553277734,0.69344657,43314.0,43308.0,0.00026766]
["bitfinex","BTCUSD",1644553277935,0.05775839,43312.0,43311.0,0.00052799]
["bitfinex","BTCUSD",1644553278137,0.11551678,43313.0,43311.0,0.00052799]
["bitfinex","BTCUSD",1644553278935,0.11551678,43313.0,43307.0,0.00026766]
["bitfinex","BTCUSD",1644553279136,0.11551678,43313.0,43310.0,0.00052801]
["bitfinex","BTCUSD",1644553279410,0.19939358,43312.0,43310.0,0.00052801]
["bitfinex","BTCUSD",1644553279603,0.5856296,43311.0,43310.0,0.00052801]
["bitfinex","BTCUSD",1644553279998,0.6356296,43311.0,43310.0,0.00052801]
["bitfinex","BTCUSD",1644553280199,0.6356296,43311.0,43304.0,0.00026766]
["bitfinex","BTCUSD",1644553280399,0.42754546,43311.0,43308.0,0.00052803]
["bitfinex","BTCUSD",1644553280601,0.2851741,43309.0,43308.0,0.00052803]
["bitfinex","BTCUSD",1644553280800,0.8880261,43309.0,43308.0,0.00052803]
["bitfinex","BTCUSD",1644553281402,0.8880261,43309.0,43303.0,0.00026766]
["bitfinex","BTCUSD",1644553281600,0.05776232,43308.0,43306.0,0.00052806]
["bitfinex","BTCUSD",1644553281802,0.58975793,43307.0,43306.0,0.00052806]
["bitfinex","BTCUSD",1644553282502,0.58975793,43307.0,43301.0,0.00026766]
["bitfinex","BTCUSD",1644553282702,0.38654412,43300.0,43299.0,0.057765]
["bitfinex","BTCUSD",1644553283134,0.38654412,43300.0,43299.0,0.05803266]
["bitfinex","BTCUSD",1644553284736,0.05776503,43304.0,43299.0,0.05803266]
["bitfinex","BTCUSD",1644553285937,0.36700634,43302.0,43299.0,0.05803266]
["bitfinex","BTCUSD",1644553286339,0.36700634,43302.0,43299.0,0.0585617]
["bitfinex","BTCUSD",1644553286994,0.32361,43301.0,43299.0,0.0007967]
["bitfinex","BTCUSD",1644553287196,0.63475564,43300.0,43299.0,0.00052904]
["bitfinex","BTCUSD",1644553287394,0.63475564,43300.0,43296.0,0.00026766]
["bitfinex","BTCUSD",1644553287395,0.68221844,43300.0,43296.0,0.00026766]
["bitfinex","BTCUSD",1644553287590,0.68221844,43300.0,43298.0,0.00052785]
["bitfinex","BTCUSD",1644553287591,0.63475564,43300.0,43298.0,0.00052785]
["bitfinex","BTCUSD",1644553287790,0.05,43301.0,43298.0,0.00052785]
["bitfinex","BTCUSD",1644553287791,0.86462913,43299.0,43298.0,0.00052785]
["bitfinex","BTCUSD",1644553287991,1.03019161,43299.0,43298.0,0.00052785]
["bitfinex","BTCUSD",1644553288191,0.8158534,43299.0,43298.0,0.00052785]
["bitfinex","BTCUSD",1644553288591,0.8158534,43299.0,43296.0,0.00026766]
["bitfinex","BTCUSD",1644553288791,0.32361,43298.0,43296.0,0.00079553]
["bitfinex","BTCUSD",1644553288993,0.62712632,43297.0,43296.0,0.00079553]
["bitfinex","BTCUSD",1644553289392,0.81486691,43297.0,43296.0,0.00079553]
["bitfinex","BTCUSD",1644553289793,0.81486691,43297.0,43296.0,0.00026766]
["bitfinex","BTCUSD",1644553289991,0.81486691,43297.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553289992,0.32361,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553290191,0.64218964,43296.0,43295.0,0.00106766]
["bitfinex","BTCUSD",1644553290392,0.32361,43294.0,43291.0,0.00326736]
["bitfinex","BTCUSD",1644553290634,0.32361,43292.0,43291.0,0.00326736]
["bitfinex","BTCUSD",1644553290835,0.61582263,43292.0,43291.0,0.00326736]
["bitfinex","BTCUSD",1644553291237,0.32361,43292.0,43291.0,0.00326736]
["bitfinex","BTCUSD",1644553292341,0.58830769,43292.0,43291.0,0.00326736]
["bitfinex","BTCUSD",1644553292537,0.32361,43292.0,43291.0,0.00326736]
["bitfinex","BTCUSD",1644553292738,0.32361,43292.0,43288.0,0.0021]
["bitfinex","BTCUSD",1644553292739,0.32361,43290.0,43288.0,0.0021]
["bitfinex","BTCUSD",1644553294890,0.05,43292.0,43288.0,0.0021]
["bitfinex","BTCUSD",1644553295786,0.05,43292.0,43288.0,0.059878]
["bitfinex","BTCUSD",1644553296086,0.05,43292.0,43288.0,0.06044126]
["bitfinex","BTCUSD",1644553296290,0.05,43292.0,43289.0,0.058879]
["bitfinex","BTCUSD",1644553296887,0.63514972,43290.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553297088,0.32361,43290.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553298135,0.58247601,43292.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553298335,0.58233608,43292.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553298538,0.58254468,43292.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553298735,0.58408629,43292.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553299737,0.32040705,43292.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553301988,0.32361,43291.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553302187,0.27040705,43292.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553303788,0.33726591,43293.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553304189,0.39504738,43293.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553304588,0.39504738,43293.0,43289.0,0.00173359]
["bitfinex","BTCUSD",1644553304790,0.35206186,43290.0,43289.0,0.00173359]
["bitfinex","BTCUSD",1644553304990,0.35206186,43290.0,43289.0,0.00427079]
["bitfinex","BTCUSD",1644553305293,0.33726591,43293.0,43289.0,0.05951459]
["bitfinex","BTCUSD",1644553305637,0.33726591,43293.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644553305838,0.33726591,43293.0,43289.0,0.00136187]
["bitfinex","BTCUSD",1644553306241,0.33242659,43290.0,43289.0,0.00136187]
["bitfinex","BTCUSD",1644553306840,0.33181138,43290.0,43289.0,0.00136187]
["bitfinex","BTCUSD",1644553307439,0.41181138,43290.0,43289.0,0.00136187]
["bitfinex","BTCUSD",1644553308138,0.39504694,43293.0,43289.0,0.00136187]
["bitfinex","BTCUSD",1644553308139,0.26683985,43291.0,43289.0,0.00136187]
["bitfinex","BTCUSD",1644553308938,0.32462252,43291.0,43289.0,0.00136187]
["bitfinex","BTCUSD",1644553309792,0.26168669,43290.0,43289.0,0.00136187]
["bitfinex","BTCUSD",1644553313437,0.26168669,43290.0,43289.0,0.00083402]
["bitfinex","BTCUSD",1644553315140,0.42297106,43291.0,43289.0,0.00083402]
["bitfinex","BTCUSD",1644553315540,0.2655,43290.0,43289.0,0.00083402]
["bitfinex","BTCUSD",1644553316443,0.58911,43290.0,43289.0,0.00083402]
["bitfinex","BTCUSD",1644553316889,0.2655,43290.0,43289.0,0.00083402]
["bitfinex","BTCUSD",1644553319788,0.58911,43290.0,43289.0,0.00083402]
["bitfinex","BTCUSD",1644553328537,0.32361,43289.0,43288.0,0.04572002]
["bitfinex","BTCUSD",1644553331893,0.05778598,43290.0,43288.0,0.04572002]
["bitfinex","BTCUSD",1644553332088,0.05778598,43290.0,43289.0,0.0025372]
["bitfinex","BTCUSD",1644553332288,0.09834854,43291.0,43289.0,0.0603152]
["bitfinex","BTCUSD",1644553332890,0.09834854,43291.0,43289.0,0.1103152]
["bitfinex","BTCUSD",1644553333389,0.09834854,43291.0,43290.0,0.057778]
["bitfinex","BTCUSD",1644553334493,0.09834854,43291.0,43289.0,0.0603152]
["bitfinex","BTCUSD",1644553335493,0.15613006,43291.0,43289.0,0.1180962]
["bitfinex","BTCUSD",1644553336136,0.09834854,43291.0,43289.0,0.1180962]
["bitfinex","BTCUSD",1644553337137,0.09834854,43291.0,43289.0,0.1680962]
["bitfinex","BTCUSD",1644553337335,0.09834854,43291.0,43289.0,0.1180962]
["bitfinex","BTCUSD",1644553337835,0.09834854,43291.0,43289.0,0.1680962]
["bitfinex","BTCUSD",1644553338235,0.39390444,43291.0,43289.0,0.1680962]
["bitfinex","BTCUSD",1644553338439,0.09834854,43291.0,43289.0,0.1680962]
["bitfinex","BTCUSD",1644553339137,0.09834854,43291.0,43289.0,0.1180962]
["bitfinex","BTCUSD",1644553341293,0.4371839,43292.0,43289.0,0.1180962]
["bitfinex","BTCUSD",1644553342693,0.7327398,43292.0,43289.0,0.0603152]
["bitfinex","BTCUSD",1644553343236,0.4371839,43292.0,43289.0,0.0603152]
["bitfinex","BTCUSD",1644553343936,0.4371839,43292.0,43289.0,0.06057509]
["bitfinex","BTCUSD",1644553344141,0.4371839,43292.0,43289.0,0.11835709]
["bitfinex","BTCUSD",1644553345139,0.05778058,43292.0,43289.0,0.11835709]
["bitfinex","BTCUSD",1644553345340,0.35333477,43293.0,43289.0,0.11835709]
["bitfinex","BTCUSD",1644553345541,0.17802027,43302.0,43292.0,0.1103112]
["bitfinex","BTCUSD",1644553345542,0.2955559,43294.0,43292.0,0.1103112]
["bitfinex","BTCUSD",1644553345740,0.49699701,43297.0,43293.0,0.0463]
["bitfinex","BTCUSD",1644553345741,0.2955559,43297.0,43293.0,0.0463]
["bitfinex","BTCUSD",1644553345939,0.36484271,43299.0,43296.0,0.0025372]
["bitfinex","BTCUSD",1644553346141,0.36484271,43299.0,43296.0,0.0602972]
["bitfinex","BTCUSD",1644553346339,0.64496799,43300.0,43296.0,0.0602972]
["bitfinex","BTCUSD",1644553346538,0.64496799,43300.0,43299.0,0.0025372]
["bitfinex","BTCUSD",1644553346743,0.34941209,43300.0,43299.0,0.0025372]
["bitfinex","BTCUSD",1644553347389,0.34941209,43300.0,43299.0,0.00228349]
["bitfinex","BTCUSD",1644553347390,0.50164088,43300.0,43299.0,0.00228349]
["bitfinex","BTCUSD",1644553347588,0.34941209,43300.0,43299.0,0.00228349]
["bitfinex","BTCUSD",1644553347787,0.50164088,43300.0,43299.0,0.00228349]
["bitfinex","BTCUSD",1644553347986,0.34941209,43300.0,43299.0,0.00228349]
["bitfinex","BTCUSD",1644553348187,0.34941209,43300.0,43299.0,0.06005149]
["bitfinex","BTCUSD",1644553349189,0.64518604,43300.0,43299.0,0.06005149]
["bitfinex","BTCUSD",1644553351145,0.34941209,43300.0,43299.0,0.06005149]
["bitfinex","BTCUSD",1644553356094,0.34941209,43300.0,43299.0,0.057768]
["bitfinex","BTCUSD",1644553356294,1.23903216,43300.0,43297.0,0.115529]
["bitfinex","BTCUSD",1644553356495,0.32361,43299.0,43297.0,0.11781249]
["bitfinex","BTCUSD",1644553356693,0.64518604,43300.0,43297.0,0.11781249]
["bitfinex","BTCUSD",1644553357093,0.64518604,43300.0,43297.0,0.06004449]
["bitfinex","BTCUSD",1644553357094,0.40718462,43300.0,43297.0,0.06004449]
["bitfinex","BTCUSD",1644553357296,0.27239045,43299.0,43297.0,0.06004449]
["bitfinex","BTCUSD",1644553357494,0.70295857,43300.0,43297.0,0.06004449]
["bitfinex","BTCUSD",1644553358248,0.70295857,43300.0,43292.0,0.00051641]
["bitfinex","BTCUSD",1644553358249,0.32361,43298.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553358448,0.35355367,43299.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553358449,0.32361,43296.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553359148,0.29577395,43297.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553359349,0.29577395,43297.0,43294.0,0.115556]
["bitfinex","BTCUSD",1644553359548,0.35355195,43297.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553359752,0.32361,43296.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553359952,0.057778,43297.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553360149,0.29577395,43298.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553360350,0.44788766,43299.0,43294.0,0.05778]
["bitfinex","BTCUSD",1644553360549,0.29577395,43298.0,43295.0,0.057774]
["bitfinex","BTCUSD",1644553360751,0.29577395,43299.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553361151,0.35354752,43299.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553361352,0.32361,43297.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553361552,0.32361,43297.0,43296.0,0.06005849]
["bitfinex","BTCUSD",1644553362791,0.32361,43297.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553364992,0.29577395,43298.0,43296.0,0.06005849]
["bitfinex","BTCUSD",1644553366040,0.29577395,43298.0,43296.0,0.11783149]
["bitfinex","BTCUSD",1644553366239,0.32361,43297.0,43296.0,0.06005849]
["bitfinex","BTCUSD",1644553367441,0.32361,43297.0,43296.0,0.115551]
["bitfinex","BTCUSD",1644553367742,0.32361,43298.0,43296.0,0.115551]
["bitfinex","BTCUSD",1644553368441,0.25988728,43299.0,43296.0,0.115551]
["bitfinex","BTCUSD",1644553368640,0.32361,43298.0,43296.0,0.115551]
["bitfinex","BTCUSD",1644553369493,0.23099046,43299.0,43296.0,0.115551]
["bitfinex","BTCUSD",1644553369691,0.32361,43298.0,43296.0,0.115551]
["bitfinex","BTCUSD",1644553369894,0.23099046,43299.0,43296.0,0.115551]
["bitfinex","BTCUSD",1644553370090,0.32361,43298.0,43296.0,0.11543843]
["bitfinex","BTCUSD",1644553370691,0.32361,43298.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553370892,0.32361,43297.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553371092,0.55470146,43299.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553371292,0.32361,43298.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553371894,0.4391679,43298.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553372093,0.32361,43297.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553372492,0.61935828,43297.0,43296.0,0.057775]
["bitfinex","BTCUSD",1644553372694,0.66935828,43297.0,43294.0,0.057779]
["bitfinex","BTCUSD",1644553372900,0.66935828,43297.0,43289.0,0.00025987]
["bitfinex","BTCUSD",1644553372901,0.61937625,43295.0,43289.0,0.00025987]
["bitfinex","BTCUSD",1644553373142,0.61937625,43295.0,43292.0,0.00052614]
["bitfinex","BTCUSD",1644553373143,0.32361,43293.0,43292.0,0.00052614]
["bitfinex","BTCUSD",1644553373342,0.71842418,43293.0,43292.0,0.00052614]
["bitfinex","BTCUSD",1644553373743,1.3352242,43293.0,43292.0,0.00052614]
["bitfinex","BTCUSD",1644553373941,1.3352242,43293.0,43289.0,0.00025987]
["bitfinex","BTCUSD",1644553374141,0.35358133,43291.0,43288.0,0.02189146]
["bitfinex","BTCUSD",1644553374342,0.61940125,43290.0,43288.0,0.02189146]
["bitfinex","BTCUSD",1644553374940,0.32361,43290.0,43288.0,0.02189146]
["bitfinex","BTCUSD",1644553375141,0.381401,43290.0,43288.0,0.02189146]
["bitfinex","BTCUSD",1644553375342,0.381401,43290.0,43287.0,0.1680111]
["bitfinex","BTCUSD",1644553375546,0.29579125,43288.0,43287.0,0.1382111]
["bitfinex","BTCUSD",1644553375744,0.39392204,43288.0,43287.0,0.001]
["bitfinex","BTCUSD",1644553376142,0.45172104,43288.0,43287.0,0.001]
["bitfinex","BTCUSD",1644553376543,1.01614957,43288.0,43287.0,0.001]
["bitfinex","BTCUSD",1644553376998,1.18398999,43288.0,43287.0,0.001]
["bitfinex","BTCUSD",1644553377494,0.83892072,43288.0,43287.0,0.001]
["bitfinex","BTCUSD",1644553377793,1.11944877,43288.0,43287.0,0.001]
["bitfinex","BTCUSD",1644553378895,1.13508036,43288.0,43287.0,0.001]
["bitfinex","BTCUSD",1644553379096,0.38140766,43287.0,43285.0,0.073924]
["bitfinex","BTCUSD",1644553379296,0.27626324,43286.0,43285.0,0.073924]
["bitfinex","BTCUSD",1644553379495,0.59987324,43286.0,43285.0,0.073924]
["bitfinex","BTCUSD",1644553379696,0.75208207,43286.0,43285.0,0.073924]
["bitfinex","BTCUSD",1644553379895,0.59987324,43286.0,43285.0,0.073924]
["bitfinex","BTCUSD",1644553380096,0.59987324,43286.0,43285.0,0.0733]
["bitfinex","BTCUSD",1644553380296,0.59987324,43286.0,43285.0,0.0683]
["bitfinex","BTCUSD",1644553380744,0.75208207,43286.0,43285.0,0.0683]
["bitfinex","BTCUSD",1644553380941,0.76771366,43286.0,43285.0,0.0683]
["bitfinex","BTCUSD",1644553381143,0.76771366,43286.0,43283.0,0.00392402]
["bitfinex","BTCUSD",1644553381144,0.45,43285.0,43283.0,0.0033]
["bitfinex","BTCUSD",1644553381343,0.32361,43284.0,43283.0,0.00282402]
["bitfinex","BTCUSD",1644553381542,0.59357373,43284.0,43283.0,0.00282402]
["bitfinex","BTCUSD",1644553382144,0.59357373,43284.0,43281.0,0.0121]
["bitfinex","BTCUSD",1644553382343,0.59357373,43284.0,43281.0,0.01236704]
["bitfinex","BTCUSD",1644553382544,0.11560148,43283.0,43281.0,0.01299109]
["bitfinex","BTCUSD",1644553382742,0.58551095,43282.0,43281.0,0.01299109]
["bitfinex","BTCUSD",1644553383541,0.58551095,43282.0,43281.0,0.01236704]
["bitfinex","BTCUSD",1644553384994,0.65114254,43282.0,43281.0,0.01236704]
["bitfinex","BTCUSD",1644553385391,0.38924159,43282.0,43281.0,0.01236704]
["bitfinex","BTCUSD",1644553385993,0.54145042,43282.0,43281.0,0.01236704]
["bitfinex","BTCUSD",1644553386192,0.38924159,43282.0,43281.0,0.01236704]
["bitfinex","BTCUSD",1644553386991,0.40487318,43282.0,43281.0,0.01236704]
["bitfinex","BTCUSD",1644553387191,0.38924159,43282.0,43281.0,0.01236704]
["bitfinex","BTCUSD",1644553388653,0.381414,43281.0,43280.0,0.00153408]
["bitfinex","BTCUSD",1644553389447,0.65111973,43281.0,43280.0,0.00153408]
["bitfinex","BTCUSD",1644553390847,0.65111973,43281.0,43280.0,0.00179196]
["bitfinex","BTCUSD",1644553391048,0.66675132,43281.0,43280.0,0.00179196]
["bitfinex","BTCUSD",1644553391250,0.81896015,43281.0,43280.0,0.00179196]
["bitfinex","BTCUSD",1644553391447,0.21400441,43280.0,43277.0,0.0031145]
["bitfinex","BTCUSD",1644553391648,0.59541923,43280.0,43279.0,0.00025788]
["bitfinex","BTCUSD",1644553391895,0.38767539,43279.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553392091,0.32361,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553392292,0.37361,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553392892,0.38924159,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553394191,0.33924159,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553395092,0.35487318,43278.0,43277.0,0.00672403]
["bitfinex","BTCUSD",1644553395291,0.33924159,43278.0,43277.0,0.00672403]
["bitfinex","BTCUSD",1644553395491,0.33924159,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553396345,0.60144538,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553396543,0.65144538,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553396943,0.66707697,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553397744,0.61707697,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553397945,0.03126318,43278.0,43277.0,0.00672403]
["bitfinex","BTCUSD",1644553398244,0.05780455,43279.0,43277.0,0.00672403]
["bitfinex","BTCUSD",1644553399900,0.07343614,43279.0,43277.0,0.00672403]
["bitfinex","BTCUSD",1644553400298,0.26281241,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553400497,0.58907211,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553402399,0.63907211,43278.0,43277.0,0.00444054]
["bitfinex","BTCUSD",1644553402598,0.58907211,43278.0,43275.0,0.50846721]
["bitfinex","BTCUSD",1644553402799,0.58907211,43278.0,43276.0,0.05]
["bitfinex","BTCUSD",1644553403141,0.63907211,43278.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553403341,0.32361,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553405045,0.33924159,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553406245,0.01563159,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553407094,0.35487318,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553407294,0.60163173,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553407494,0.33924159,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553408997,0.35487318,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553409200,0.33924159,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553409599,0.01563159,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553411045,0.03115979,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553411345,0.01563159,43276.0,43275.0,0.4211]
["bitfinex","BTCUSD",1644553412148,0.01563159,43276.0,43275.0,0.42338349]
["bitfinex","BTCUSD",1644553412548,0.01563159,43276.0,43275.0,0.47338349]
["bitfinex","BTCUSD",1644553412750,0.00064672,43283.0,43275.0,0.47338349]
["bitfinex","BTCUSD",1644553412948,0.00064672,43283.0,43281.0,0.00228349]
["bitfinex","BTCUSD",1644553413148,0.00064672,43283.0,43281.0,0.06007249]
["bitfinex","BTCUSD",1644553413547,0.17684159,43287.0,43281.0,0.06007249]
["bitfinex","BTCUSD",1644553413749,0.33037149,43286.0,43281.0,0.11786149]
["bitfinex","BTCUSD",1644553413947,0.00064678,43284.0,43282.0,0.057789]
["bitfinex","BTCUSD",1644553414408,0.00064678,43284.0,43282.0,0.115578]
["bitfinex","BTCUSD",1644553414598,0.00064678,43284.0,43282.0,0.057789]
["bitfinex","BTCUSD",1644553414798,0.01899081,43287.0,43282.0,0.057789]
["bitfinex","BTCUSD",1644553414998,0.01899081,43287.0,43283.0,0.05779]
["bitfinex","BTCUSD",1644553414999,0.05843695,43285.0,43283.0,0.05779]
["bitfinex","BTCUSD",1644553415200,0.00064677,43285.0,43283.0,0.115578]
["bitfinex","BTCUSD",1644553415598,0.00064677,43285.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553415800,0.00064677,43285.0,43284.0,0.05228349]
["bitfinex","BTCUSD",1644553415998,0.01899081,43287.0,43284.0,0.05228349]
["bitfinex","BTCUSD",1644553416199,0.24954306,43287.0,43284.0,0.11007349]
["bitfinex","BTCUSD",1644553416399,0.25018983,43287.0,43284.0,0.11007349]
["bitfinex","BTCUSD",1644553416599,0.05064677,43287.0,43285.0,0.057791]
["bitfinex","BTCUSD",1644553416800,0.05843632,43287.0,43285.0,0.057791]
["bitfinex","BTCUSD",1644553417199,0.05778955,43287.0,43285.0,0.057791]
["bitfinex","BTCUSD",1644553417602,0.37016284,43287.0,43285.0,0.057791]
["bitfinex","BTCUSD",1644553418003,0.42016284,43287.0,43285.0,0.057791]
["bitfinex","BTCUSD",1644553419251,0.37016284,43287.0,43285.0,0.057791]
["bitfinex","BTCUSD",1644553419953,0.37016284,43287.0,43285.0,0.115581]
["bitfinex","BTCUSD",1644553420251,0.37016284,43287.0,43285.0,0.165581]
["bitfinex","BTCUSD",1644553420451,0.32361,43286.0,43285.0,0.165581]
["bitfinex","BTCUSD",1644553421052,0.32361,43286.0,43285.0,0.107791]
["bitfinex","BTCUSD",1644553421351,0.32361,43286.0,43285.0,0.057791]
["bitfinex","BTCUSD",1644553423496,0.34349828,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553423697,0.40129331,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553424299,0.45129331,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553424497,0.60913303,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553424899,0.9542023,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553425299,0.60913303,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553425499,0.6086803,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553426459,0.95374957,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553427265,0.93431402,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553427462,0.95480599,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553428062,0.90480599,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553428264,0.55973672,43286.0,43285.0,0.00228349]
["bitfinex","BTCUSD",1644553428464,0.32361,43285.0,43284.0,0.05]
["bitfinex","BTCUSD",1644553428761,0.23612672,43286.0,43284.0,0.05228349]
["bitfinex","BTCUSD",1644553428962,0.23612672,43286.0,43284.0,0.11007749]
["bitfinex","BTCUSD",1644553429162,0.078287,43286.0,43284.0,0.11007749]
["bitfinex","BTCUSD",1644553429403,0.32361,43285.0,43284.0,0.11007749]
["bitfinex","BTCUSD",1644553429900,0.71867927,43285.0,43283.0,0.057796]
["bitfinex","BTCUSD",1644553430098,0.32361,43284.0,43282.0,0.057795]
["bitfinex","BTCUSD",1644553430297,0.29579482,43283.0,43280.0,0.00228349]
["bitfinex","BTCUSD",1644553430497,0.29579482,43283.0,43280.0,0.06007749]
["bitfinex","BTCUSD",1644553431098,0.29579482,43283.0,43280.0,0.11007749]
["bitfinex","BTCUSD",1644553431499,0.29579482,43283.0,43281.0,0.057795]
["bitfinex","BTCUSD",1644553432800,0.05779468,43284.0,43281.0,0.115587]
["bitfinex","BTCUSD",1644553433247,0.05844146,43284.0,43281.0,0.115587]
["bitfinex","BTCUSD",1644553434048,0.05779468,43284.0,43281.0,0.115587]
["bitfinex","BTCUSD",1644553437300,0.05779468,43284.0,43281.0,0.173378]
["bitfinex","BTCUSD",1644553437703,0.35358396,43284.0,43281.0,0.173378]
["bitfinex","BTCUSD",1644553438300,0.35358396,43284.0,43281.0,0.115587]
["bitfinex","BTCUSD",1644553438903,0.35358396,43284.0,43281.0,0.11787049]
["bitfinex","BTCUSD",1644553440849,0.35358396,43284.0,43281.0,0.49781491]
["bitfinex","BTCUSD",1644553441255,0.40358396,43284.0,43281.0,0.11787049]
["bitfinex","BTCUSD",1644553442649,0.05779468,43284.0,43281.0,0.11787049]
["bitfinex","BTCUSD",1644553454299,0.40295602,43284.0,43281.0,0.11787049]
["bitfinex","BTCUSD",1644553457363,0.34516134,43283.0,43281.0,0.11787049]
["bitfinex","BTCUSD",1644553457763,0.05779468,43284.0,43281.0,0.16787049]
["bitfinex","BTCUSD",1644553458368,0.05844056,43284.0,43281.0,0.16787049]
["bitfinex","BTCUSD",1644553459405,0.05779468,43284.0,43281.0,0.16787049]
["bitfinex","BTCUSD",1644553464757,0.34391333,43284.0,43281.0,0.05228349]
["bitfinex","BTCUSD",1644553466056,0.05779468,43284.0,43281.0,0.16787549]
["bitfinex","BTCUSD",1644553474605,0.05064498,43285.0,43282.0,0.40211341]
["bitfinex","BTCUSD",1644553474606,0.00064498,43285.0,43282.0,0.40211341]
["bitfinex","BTCUSD",1644553474809,0.00064498,43285.0,43282.0,0.55989341]
["bitfinex","BTCUSD",1644553475007,0.20840563,43287.0,43284.0,0.06006449]
["bitfinex","BTCUSD",1644553475206,0.00064498,43285.0,43284.0,0.11006449]
["bitfinex","BTCUSD",1644553475603,0.00064498,43285.0,43284.0,0.22562549]
["bitfinex","BTCUSD",1644553476004,0.37517139,43293.0,43286.0,0.057782]
["bitfinex","BTCUSD",1644553476205,0.37517139,43293.0,43288.0,0.115566]
["bitfinex","BTCUSD",1644553476206,0.05778055,43292.0,43288.0,0.115566]
["bitfinex","BTCUSD",1644553476509,0.05778055,43292.0,43291.0,0.00228349]
["bitfinex","BTCUSD",1644553477807,0.05778055,43292.0,43289.0,0.057783]
["bitfinex","BTCUSD",1644553478007,0.00064494,43294.0,43289.0,0.057783]
["bitfinex","BTCUSD",1644553478008,0.00064494,43294.0,43291.0,0.00228349]
["bitfinex","BTCUSD",1644553478255,0.00064494,43294.0,43291.0,0.11006049]
["bitfinex","BTCUSD",1644553478454,0.00064494,43294.0,43292.0,0.057775]
["bitfinex","BTCUSD",1644553478654,0.01997607,43296.0,43292.0,0.057775]
["bitfinex","BTCUSD",1644553478856,0.00064494,43295.0,43292.0,0.057775]
["bitfinex","BTCUSD",1644553479058,0.00064494,43295.0,43294.0,0.00228349]
["bitfinex","BTCUSD",1644553479656,0.08439026,43299.0,43294.0,0.05228349]
["bitfinex","BTCUSD",1644553479657,0.03439026,43299.0,43294.0,0.05228349]
["bitfinex","BTCUSD",1644553480057,0.00064493,43297.0,43294.0,0.05228349]
["bitfinex","BTCUSD",1644553480355,0.00064493,43297.0,43295.0,0.115546]
["bitfinex","BTCUSD",1644553480955,0.03439026,43299.0,43295.0,0.115546]
["bitfinex","BTCUSD",1644553481156,0.00064492,43298.0,43295.0,0.115546]
["bitfinex","BTCUSD",1644553482006,0.05841976,43298.0,43296.0,0.057772]
["bitfinex","BTCUSD",1644553482208,0.05777484,43298.0,43297.0,0.29513215]
["bitfinex","BTCUSD",1644553482408,0.00064492,43299.0,43297.0,0.29741564]
["bitfinex","BTCUSD",1644553482604,0.00064492,43299.0,43297.0,0.34741564]
["bitfinex","BTCUSD",1644553483005,0.00064492,43299.0,43297.0,0.05228349]
["bitfinex","BTCUSD",1644553483203,0.00064492,43299.0,43298.0,0.44371247]
["bitfinex","BTCUSD",1644553483407,0.02138104,43305.0,43302.0,0.07842047]
["bitfinex","BTCUSD",1644553483605,0.02138104,43305.0,43298.0,0.74754329]
["bitfinex","BTCUSD",1644553483606,0.17850078,43307.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553484107,0.02066106,43307.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553484606,0.2849281,43307.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553484805,0.33557299,43307.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553485205,0.0577611,43306.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553485651,0.0577611,43306.0,43301.0,0.165526]
["bitfinex","BTCUSD",1644553485852,0.0577611,43306.0,43301.0,0.115526]
["bitfinex","BTCUSD",1644553486751,0.0577611,43306.0,43301.0,0.165526]
["bitfinex","BTCUSD",1644553487152,0.05840599,43306.0,43301.0,0.165526]
["bitfinex","BTCUSD",1644553487353,0.08,43305.0,43301.0,0.107764]
["bitfinex","BTCUSD",1644553487552,0.08,43304.0,43301.0,0.057764]
["bitfinex","BTCUSD",1644553487953,0.08,43304.0,43300.0,0.11413636]
["bitfinex","BTCUSD",1644553488554,0.08,43304.0,43301.0,0.00228349]
["bitfinex","BTCUSD",1644553491607,0.08,43304.0,43300.0,0.17836085]
["bitfinex","BTCUSD",1644553491907,0.08,43304.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553493756,0.13,43304.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553493956,0.13,43304.0,43301.0,0.057764]
["bitfinex","BTCUSD",1644553494157,0.13,43304.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553496661,0.13,43304.0,43301.0,0.057764]
["bitfinex","BTCUSD",1644553496923,0.18776469,43304.0,43301.0,0.057764]
["bitfinex","BTCUSD",1644553497114,0.18776469,43304.0,43303.0,0.00228349]
["bitfinex","BTCUSD",1644553499919,0.18776469,43304.0,43303.0,0.00218983]
["bitfinex","BTCUSD",1644553501861,0.18776469,43304.0,43301.0,0.314601]
["bitfinex","BTCUSD",1644553502062,0.18776469,43304.0,43303.0,0.00218983]
["bitfinex","BTCUSD",1644553504507,0.18776469,43304.0,43301.0,0.314601]
["bitfinex","BTCUSD",1644553504707,0.13776469,43304.0,43303.0,0.00218983]
["bitfinex","BTCUSD",1644553505508,0.08,43304.0,43301.0,0.306837]
["bitfinex","BTCUSD",1644553505708,0.08,43302.0,43301.0,0.306837]
["bitfinex","BTCUSD",1644553505907,0.08,43302.0,43301.0,0.30902683]
["bitfinex","BTCUSD",1644553506207,0.08,43302.0,43301.0,0.306837]
["bitfinex","BTCUSD",1644553506408,0.08,43302.0,43301.0,0.30902683]
["bitfinex","BTCUSD",1644553508955,0.08,43302.0,43290.0,0.06922336]
["bitfinex","BTCUSD",1644553509168,0.08,43302.0,43277.0,0.19640904]
["bitfinex","BTCUSD",1644553509169,0.9,43299.0,43277.0,0.19640904]
["bitfinex","BTCUSD",1644553509356,0.9,43299.0,43260.0,0.40707274]
["bitfinex","BTCUSD",1644553509357,0.08,43283.0,43260.0,0.40707274]
["bitfinex","BTCUSD",1644553509558,0.13,43275.0,43261.0,0.67032909]
["bitfinex","BTCUSD",1644553509760,0.13,43275.0,43255.0,0.0045489]
["bitfinex","BTCUSD",1644553509761,0.15,43262.0,43255.0,0.0045489]
["bitfinex","BTCUSD",1644553509961,0.15,43262.0,43248.0,0.53700508]
["bitfinex","BTCUSD",1644553509962,0.9,43260.0,43248.0,0.53700508]
["bitfinex","BTCUSD",1644553510269,0.9,43260.0,43237.0,0.0043]
["bitfinex","BTCUSD",1644553510270,1.223632,43254.0,43231.0,0.0032]
["bitfinex","BTCUSD",1644553510463,0.107839,43255.0,43230.0,0.0022]
["bitfinex","BTCUSD",1644553510464,0.05,43248.0,43230.0,0.0022]
["bitfinex","BTCUSD",1644553510660,0.668832,43247.0,43226.0,0.2777564]
["bitfinex","BTCUSD",1644553510866,0.02069,43240.0,43227.0,0.070178]
["bitfinex","BTCUSD",1644553511064,0.0463,43239.0,43228.0,0.20349408]
["bitfinex","BTCUSD",1644553511259,0.36150154,43237.0,43228.0,0.20349408]
["bitfinex","BTCUSD",1644553511563,0.36150154,43237.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553511564,0.057864,43234.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553511760,0.719944,43233.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553512014,0.5994494,43232.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553512211,0.323644,43230.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553512516,0.0463,43229.0,43227.0,0.23671892]
["bitfinex","BTCUSD",1644553513111,0.06313813,43234.0,43227.0,0.23671892]
["bitfinex","BTCUSD",1644553513510,0.06313813,43234.0,43230.0,0.25970389]
["bitfinex","BTCUSD",1644553514111,0.06313813,43234.0,43227.0,0.23671892]
["bitfinex","BTCUSD",1644553514712,0.06313813,43234.0,43228.0,0.00061104]
["bitfinex","BTCUSD",1644553514912,0.323644,43233.0,43228.0,0.00061104]
["bitfinex","BTCUSD",1644553515112,0.06313813,43234.0,43228.0,0.00061104]
["bitfinex","BTCUSD",1644553515318,0.06313813,43234.0,43230.0,0.30968991]
["bitfinex","BTCUSD",1644553515766,0.1094531,43247.0,43230.0,0.35968991]
["bitfinex","BTCUSD",1644553515961,0.0631531,43247.0,43232.0,0.071265]
["bitfinex","BTCUSD",1644553516163,0.3,43252.0,43236.0,0.06392451]
["bitfinex","BTCUSD",1644553516462,0.323644,43251.0,43236.0,0.06392451]
["bitfinex","BTCUSD",1644553516659,0.3,43250.0,43234.0,0.05]
["bitfinex","BTCUSD",1644553516960,0.3,43250.0,43234.0,0.215663]
["bitfinex","BTCUSD",1644553517162,0.323644,43249.0,43241.0,0.00061086]
["bitfinex","BTCUSD",1644553517364,0.29341057,43244.0,43241.0,0.00061086]
["bitfinex","BTCUSD",1644553517560,0.31141393,43242.0,43241.0,0.00061086]
["bitfinex","BTCUSD",1644553517761,0.63005793,43242.0,43241.0,0.00061086]
["bitfinex","BTCUSD",1644553518162,0.98005793,43242.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553518361,0.323644,43241.0,43239.0,0.00061089]
["bitfinex","BTCUSD",1644553518562,0.63327346,43240.0,43239.0,0.00061089]
["bitfinex","BTCUSD",1644553518861,0.78327346,43240.0,43239.0,0.00061089]
["bitfinex","BTCUSD",1644553519517,0.78327346,43240.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553519518,0.323644,43239.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553519716,0.323644,43235.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553519920,0.33905688,43234.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553520118,0.05,43235.0,43222.0,0.0013994]
["bitfinex","BTCUSD",1644553520522,0.32509736,43237.0,43230.0,0.31637787]
["bitfinex","BTCUSD",1644553520716,0.37509736,43237.0,43230.0,0.31637787]
["bitfinex","BTCUSD",1644553521118,0.323644,43236.0,43230.0,0.5202071]
["bitfinex","BTCUSD",1644553521317,0.05,43236.0,43230.0,0.5202071]
["bitfinex","BTCUSD",1644553521518,0.35471372,43235.0,43230.0,0.31637787]
["bitfinex","BTCUSD",1644553521719,0.40471372,43235.0,43230.0,0.31637787]
["bitfinex","BTCUSD",1644553522025,0.40471372,43235.0,43197.0,0.36611666]
["bitfinex","BTCUSD",1644553522026,0.9,43229.0,43197.0,0.36611666]
["bitfinex","BTCUSD",1644553522229,0.89242875,43204.0,43180.0,0.0011]
["bitfinex","BTCUSD",1644553522436,0.89242875,43204.0,43181.0,0.60569664]
["bitfinex","BTCUSD",1644553522437,0.5786,43196.0,43181.0,0.60569664]
["bitfinex","BTCUSD",1644553522625,0.84242875,43182.0,43174.0,0.00025186]
["bitfinex","BTCUSD",1644553522822,0.84242875,43182.0,43156.0,5.82953249]
["bitfinex","BTCUSD",1644553522823,0.84242875,43175.0,43156.0,5.82953249]
["bitfinex","BTCUSD",1644553523021,0.5786,43180.0,43156.0,5.82953249]
["bitfinex","BTCUSD",1644553523022,1.72923293,43174.0,43168.0,0.32466912]
["bitfinex","BTCUSD",1644553523265,1.21237275,43173.0,43160.0,0.00025193]
["bitfinex","BTCUSD",1644553523463,0.84132875,43170.0,43164.0,0.0011]
["bitfinex","BTCUSD",1644553523662,0.323644,43171.0,43156.0,5.82953249]
["bitfinex","BTCUSD",1644553523663,0.3463,43169.0,43156.0,5.82953249]
["bitfinex","BTCUSD",1644553523863,0.0463,43168.0,43161.0,0.00025197]
["bitfinex","BTCUSD",1644553524066,0.0463,43168.0,43157.0,0.07025197]
["bitfinex","BTCUSD",1644553524261,0.13696521,43167.0,43158.0,0.07482516]
["bitfinex","BTCUSD",1644553524460,0.05,43167.0,43166.0,0.33639276]
["bitfinex","BTCUSD",1644553524660,0.05,43167.0,43156.0,5.72973249]
["bitfinex","BTCUSD",1644553524661,0.3963,43167.0,43156.0,5.72973249]
["bitfinex","BTCUSD",1644553524860,0.11590678,43171.0,43159.0,0.00025197]
["bitfinex","BTCUSD",1644553525062,0.20453674,43180.0,43168.0,0.9]
["bitfinex","BTCUSD",1644553525263,0.0463,43182.0,43168.0,0.9]
["bitfinex","BTCUSD",1644553525466,0.3,43193.0,43176.0,0.05]
["bitfinex","BTCUSD",1644553525766,0.323644,43193.0,43190.0,0.32927311]
["bitfinex","BTCUSD",1644553525963,0.1,43194.0,43179.0,0.0463]
["bitfinex","BTCUSD",1644553526164,0.3,43195.0,43181.0,0.05]
["bitfinex","BTCUSD",1644553526364,0.299663,43195.0,43181.0,0.05]
["bitfinex","BTCUSD",1644553526763,0.299663,43195.0,43180.0,0.00025197]
["bitfinex","BTCUSD",1644553526764,0.323644,43194.0,43180.0,0.00025197]
["bitfinex","BTCUSD",1644553527012,0.31416229,43192.0,43186.0,0.00059524]
["bitfinex","BTCUSD",1644553527210,0.623644,43191.0,43186.0,0.00059524]
["bitfinex","BTCUSD",1644553527610,0.323644,43190.0,43186.0,0.00059524]
["bitfinex","BTCUSD",1644553527812,0.323644,43190.0,43183.0,0.00025197]
["bitfinex","BTCUSD",1644553528013,0.3,43191.0,43186.0,0.00059524]
["bitfinex","BTCUSD",1644553528212,0.323644,43190.0,43186.0,0.00059524]
["bitfinex","BTCUSD",1644553528416,0.323644,43189.0,43186.0,0.00059524]
["bitfinex","BTCUSD",1644553528619,0.323644,43187.0,43186.0,0.00084721]
["bitfinex","BTCUSD",1644553528814,0.48157891,43187.0,43186.0,0.00059524]
["bitfinex","BTCUSD",1644553529012,0.323644,43185.0,43182.0,0.00025197]
["bitfinex","BTCUSD",1644553529213,0.473644,43185.0,43184.0,0.00059526]
["bitfinex","BTCUSD",1644553529419,0.84534349,43185.0,43184.0,0.00059526]
["bitfinex","BTCUSD",1644553530214,0.84534349,43185.0,43179.0,0.00025197]
["bitfinex","BTCUSD",1644553530415,0.323644,43183.0,43178.0,0.00025197]
["bitfinex","BTCUSD",1644553530658,0.52169949,43185.0,43177.0,0.32147901]
["bitfinex","BTCUSD",1644553530859,0.05,43183.0,43177.0,0.37147901]
["bitfinex","BTCUSD",1644553531260,0.52169949,43185.0,43177.0,0.37147901]
["bitfinex","BTCUSD",1644553531660,0.52169949,43185.0,43178.0,0.00016355]
["bitfinex","BTCUSD",1644553532160,0.25,43185.0,43178.0,0.00041552]
["bitfinex","BTCUSD",1644553532359,0.15,43185.0,43178.0,0.00016355]
["bitfinex","BTCUSD",1644553532560,0.15,43185.0,43178.0,0.00041552]
["bitfinex","BTCUSD",1644553532760,0.15,43185.0,43178.0,0.071433]
["bitfinex","BTCUSD",1644553533060,0.15,43185.0,43179.0,0.00054364]
["bitfinex","BTCUSD",1644553533259,0.05,43183.0,43179.0,0.00079561]
["bitfinex","BTCUSD",1644553533462,0.323644,43182.0,43179.0,0.00054364]
["bitfinex","BTCUSD",1644553533667,0.9,43180.0,43174.0,0.00025197]
["bitfinex","BTCUSD",1644553533860,0.9,43180.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553533861,0.11590146,43178.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553534061,0.623644,43177.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553534260,0.323644,43176.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553534510,0.05,43176.0,43166.0,0.06622281]
["bitfinex","BTCUSD",1644553534710,0.05794901,43174.0,43166.0,0.06622281]
["bitfinex","BTCUSD",1644553534911,0.05794901,43174.0,43167.0,0.071466]
["bitfinex","BTCUSD",1644553535116,0.05794901,43174.0,43167.0,0.07171797]
["bitfinex","BTCUSD",1644553535312,0.05794901,43174.0,43168.0,0.00014571]
["bitfinex","BTCUSD",1644553535511,0.05794901,43174.0,43169.0,0.071462]
["bitfinex","BTCUSD",1644553535712,0.05,43175.0,43168.0,0.00014571]
["bitfinex","BTCUSD",1644553535912,0.05,43175.0,43173.0,0.06794797]
["bitfinex","BTCUSD",1644553536115,0.15,43176.0,43173.0,0.06794797]
["bitfinex","BTCUSD",1644553536316,0.05,43176.0,43173.0,0.06794797]
["bitfinex","BTCUSD",1644553536514,0.05793535,43179.0,43174.0,0.071448]
["bitfinex","BTCUSD",1644553536713,0.32627083,43184.0,43174.0,0.00025197]
["bitfinex","BTCUSD",1644553536913,0.35822057,43184.0,43178.0,0.25423355]
["bitfinex","BTCUSD",1644553537115,0.323644,43183.0,43178.0,0.25423355]
["bitfinex","BTCUSD",1644553537513,0.323644,43182.0,43178.0,0.25423355]
["bitfinex","BTCUSD",1644553537713,0.323644,43181.0,43178.0,0.25423355]
["bitfinex","BTCUSD",1644553537915,0.67259311,43184.0,43178.0,0.25423355]
["bitfinex","BTCUSD",1644553538460,0.11586902,43182.0,43178.0,0.25423355]
["bitfinex","BTCUSD",1644553538660,0.323644,43181.0,43180.0,0.0763499]
["bitfinex","BTCUSD",1644553538863,0.75862678,43181.0,43180.0,0.0763499]
["bitfinex","BTCUSD",1644553539060,0.81655981,43181.0,43177.0,0.00052855]
["bitfinex","BTCUSD",1644553539863,0.81655981,43181.0,43154.0,0.05]
["bitfinex","BTCUSD",1644553539864,0.10201322,43161.0,43154.0,0.05]
["bitfinex","BTCUSD",1644553540065,0.20454473,43173.0,43168.0,0.04025141]
["bitfinex","BTCUSD",1644553540263,0.9,43180.0,43158.0,0.08978236]
["bitfinex","BTCUSD",1644553540264,0.05795078,43169.0,43166.0,0.00211474]
["bitfinex","BTCUSD",1644553540762,0.05795078,43169.0,43168.0,0.071468]
["bitfinex","BTCUSD",1644553540966,0.0201615,43181.0,43178.0,0.06624317]
["bitfinex","BTCUSD",1644553541163,0.0201615,43181.0,43179.0,0.0463]
["bitfinex","BTCUSD",1644553541763,0.323644,43180.0,43174.0,0.00025141]
["bitfinex","BTCUSD",1644553542015,0.323644,43178.0,43176.0,0.00025141]
["bitfinex","BTCUSD",1644553542214,0.323644,43178.0,43172.0,0.0463]
["bitfinex","BTCUSD",1644553542416,0.05794033,43177.0,43172.0,0.0463]
["bitfinex","BTCUSD",1644553542617,0.4395251,43176.0,43175.0,0.00051547]
["bitfinex","BTCUSD",1644553542815,0.83569732,43176.0,43175.0,0.00051547]
["bitfinex","BTCUSD",1644553543017,0.61205332,43176.0,43175.0,0.00051547]
["bitfinex","BTCUSD",1644553543616,0.05,43175.0,43173.0,0.00025141]
["bitfinex","BTCUSD",1644553543815,0.05,43175.0,43173.0,0.0007669]
["bitfinex","BTCUSD",1644553544918,2.16558616,43175.0,43173.0,0.00025141]
["bitfinex","BTCUSD",1644553545118,2.16558616,43175.0,43172.0,0.04681551]
["bitfinex","BTCUSD",1644553545959,2.16558616,43175.0,43170.0,0.00025141]
["bitfinex","BTCUSD",1644553545960,0.58701971,43174.0,43170.0,0.00025141]
["bitfinex","BTCUSD",1644553546161,0.58701971,43174.0,43171.0,0.00048487]
["bitfinex","BTCUSD",1644553546361,0.73701971,43174.0,43165.0,0.00219118]
["bitfinex","BTCUSD",1644553546563,0.41337571,43174.0,43166.0,0.00025141]
["bitfinex","BTCUSD",1644553546859,0.323644,43173.0,43166.0,0.00025141]
["bitfinex","BTCUSD",1644553547059,0.323644,43172.0,43165.0,0.00193977]
["bitfinex","BTCUSD",1644553547261,0.05,43170.0,43165.0,0.00025141]
["bitfinex","BTCUSD",1644553547463,0.33561795,43169.0,43164.0,0.05]
["bitfinex","BTCUSD",1644553547662,0.3115667,43168.0,43159.0,0.00025141]
["bitfinex","BTCUSD",1644553547862,0.3115667,43168.0,43153.0,0.04655141]
["bitfinex","BTCUSD",1644553547863,0.323644,43167.0,43153.0,0.04655141]
["bitfinex","BTCUSD",1644553548062,0.4615667,43168.0,43153.0,0.04655141]
["bitfinex","BTCUSD",1644553548260,0.11592304,43164.0,43153.0,0.0463]
["bitfinex","BTCUSD",1644553548461,0.28080918,43161.0,43156.0,0.35236701]
["bitfinex","BTCUSD",1644553548659,0.28080918,43161.0,43157.0,0.071499]
["bitfinex","BTCUSD",1644553548859,0.05,43161.0,43157.0,0.071499]
["bitfinex","BTCUSD",1644553549060,0.05,43161.0,43157.0,0.07175041]
["bitfinex","BTCUSD",1644553549264,0.20796152,43163.0,43157.0,0.07175041]
["bitfinex","BTCUSD",1644553549515,0.20796152,43163.0,43157.0,0.071499]
["bitfinex","BTCUSD",1644553549716,0.20796152,43163.0,43157.0,0.07208952]
["bitfinex","BTCUSD",1644553549913,0.10796152,43163.0,43157.0,0.07208952]
["bitfinex","BTCUSD",1644553550113,0.10796152,43163.0,43157.0,0.00059052]
["bitfinex","BTCUSD",1644553550315,0.2542648,43161.0,43157.0,0.00059052]
["bitfinex","BTCUSD",1644553550516,0.2542648,43161.0,43158.0,0.071495]
["bitfinex","BTCUSD",1644553550517,0.31222154,43161.0,43158.0,0.071495]
["bitfinex","BTCUSD",1644553550714,0.057956,43159.0,43156.0,0.00025141]
["bitfinex","BTCUSD",1644553550914,0.057956,43159.0,43157.0,0.07208852]
["bitfinex","BTCUSD",1644553551916,0.057956,43159.0,43156.0,0.00025141]
["bitfinex","BTCUSD",1644553552117,0.057956,43159.0,43154.0,0.00025141]
["bitfinex","BTCUSD",1644553552118,0.65467625,43158.0,43154.0,0.00025141]
["bitfinex","BTCUSD",1644553552314,0.65467625,43158.0,43153.0,0.0011]
["bitfinex","BTCUSD",1644553552315,0.323644,43156.0,43153.0,0.0011]
["bitfinex","BTCUSD",1644553552514,0.115935,43157.0,43153.0,0.0011]
["bitfinex","BTCUSD",1644553552920,0.323644,43155.0,43153.0,0.0011]
["bitfinex","BTCUSD",1644553553173,0.115935,43157.0,43153.0,0.31247913]
["bitfinex","BTCUSD",1644553553367,0.173903,43163.0,43155.0,0.29410207]
["bitfinex","BTCUSD",1644553553368,0.3,43163.0,43155.0,0.29410207]
["bitfinex","BTCUSD",1644553553565,0.115908,43165.0,43156.0,0.0463]
["bitfinex","BTCUSD",1644553554066,0.115908,43165.0,43162.0,0.30764447]
["bitfinex","BTCUSD",1644553555066,0.057953,43166.0,43162.0,0.35394447]
["bitfinex","BTCUSD",1644553555266,0.057953,43166.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553555467,0.623644,43165.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553555665,0.53075055,43165.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553555866,0.53075055,43165.0,43162.0,0.04688932]
["bitfinex","BTCUSD",1644553556065,0.64666855,43165.0,43162.0,0.04688932]
["bitfinex","BTCUSD",1644553556266,0.323644,43163.0,43162.0,0.04688932]
["bitfinex","BTCUSD",1644553556467,0.67608047,43163.0,43162.0,0.04688932]
["bitfinex","BTCUSD",1644553556910,0.323644,43163.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553557116,0.05795705,43164.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553557711,0.323644,43163.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553557911,0.6259417,43163.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644553558111,0.99863071,43163.0,43161.0,0.00025141]
["bitfinex","BTCUSD",1644553558311,1.05658771,43163.0,43161.0,0.00058933]
["bitfinex","BTCUSD",1644553558512,0.58830234,43162.0,43154.0,0.03449842]
["bitfinex","BTCUSD",1644553558710,0.05796138,43161.0,43155.0,0.0002465]
["bitfinex","BTCUSD",1644553558910,0.17387538,43161.0,43156.0,0.35283822]
["bitfinex","BTCUSD",1644553559111,0.17387538,43161.0,43155.0,0.0002465]
["bitfinex","BTCUSD",1644553559311,0.1159206,43160.0,43154.0,0.03238724]
["bitfinex","BTCUSD",1644553559714,0.1159206,43160.0,43155.0,0.071503]
["bitfinex","BTCUSD",1644553560011,0.057957,43159.0,43155.0,0.0002465]
["bitfinex","BTCUSD",1644553560211,0.057957,43159.0,43156.0,0.071503]
["bitfinex","BTCUSD",1644553560412,0.057957,43159.0,43157.0,0.0715]
["bitfinex","BTCUSD",1644553560667,0.057957,43159.0,43153.0,0.29763227]
["bitfinex","BTCUSD",1644553560668,0.61093178,43158.0,43154.0,0.0002465]
["bitfinex","BTCUSD",1644553560865,0.61093178,43158.0,43147.0,0.00176284]
["bitfinex","BTCUSD",1644553560866,0.2,43155.0,43147.0,0.00176284]
["bitfinex","BTCUSD",1644553561065,0.2,43155.0,43141.0,0.00946284]
["bitfinex","BTCUSD",1644553561066,0.21742361,43143.0,43141.0,0.00946284]
["bitfinex","BTCUSD",1644553561267,0.5017661,43142.0,43141.0,0.00890284]
["bitfinex","BTCUSD",1644553561663,0.5017661,43142.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644553561664,0.9,43141.0,43130.0,0.0011]
["bitfinex","BTCUSD",1644553561865,0.116016,43139.0,43137.0,0.00024658]
["bitfinex","BTCUSD",1644553562064,0.323644,43138.0,43134.0,0.00124658]
["bitfinex","BTCUSD",1644553562270,0.9,43135.0,43124.0,0.0034735]
["bitfinex","BTCUSD",1644553562465,0.9,43135.0,43127.0,0.0013532]
["bitfinex","BTCUSD",1644553562466,0.2,43130.0,43127.0,0.0013532]
["bitfinex","BTCUSD",1644553562664,0.2,43130.0,43113.0,0.001]
["bitfinex","BTCUSD",1644553562665,0.90834474,43129.0,43113.0,0.001]
["bitfinex","BTCUSD",1644553562864,1.2,43128.0,43125.0,0.00024664]
["bitfinex","BTCUSD",1644553563066,0.7243562,43127.0,43126.0,0.00017895]
["bitfinex","BTCUSD",1644553563264,0.7243562,43127.0,43121.0,0.01142544]
["bitfinex","BTCUSD",1644553563265,0.323644,43125.0,43121.0,0.00678304]
["bitfinex","BTCUSD",1644553563466,0.423644,43125.0,43121.0,0.00702968]
["bitfinex","BTCUSD",1644553563665,0.41675448,43127.0,43121.0,0.00702968]
["bitfinex","BTCUSD",1644553563666,0.05802128,43127.0,43121.0,0.00702968]
["bitfinex","BTCUSD",1644553564269,0.11600738,43126.0,43124.0,0.30291937]
["bitfinex","BTCUSD",1644553564515,0.11602428,43127.0,43124.0,0.30291937]
["bitfinex","BTCUSD",1644553564713,0.323644,43126.0,43123.0,0.00024664]
["bitfinex","BTCUSD",1644553564920,0.11602428,43127.0,43122.0,0.00024664]
["bitfinex","BTCUSD",1644553565114,0.058002,43126.0,43121.0,0.00702968]
["bitfinex","BTCUSD",1644553565314,0.17401002,43126.0,43121.0,0.00702968]
["bitfinex","BTCUSD",1644553565516,0.058003,43125.0,43124.0,0.36117141]
["bitfinex","BTCUSD",1644553565716,0.058003,43125.0,43124.0,0.59882825]
["bitfinex","BTCUSD",1644553566115,0.058003,43125.0,43124.0,0.43277241]
["bitfinex","BTCUSD",1644553566314,0.058003,43125.0,43122.0,0.00024664]
["bitfinex","BTCUSD",1644553566515,0.058003,43125.0,43121.0,0.00702968]
["bitfinex","BTCUSD",1644553567316,0.17401104,43125.0,43122.0,0.33036373]
["bitfinex","BTCUSD",1644553567517,0.17401104,43125.0,43122.0,0.33061037]
["bitfinex","BTCUSD",1644553568364,0.17401104,43125.0,43122.0,0.00024664]
["bitfinex","BTCUSD",1644553568365,0.323644,43124.0,43122.0,0.00024664]
["bitfinex","BTCUSD",1644553568564,0.323644,43124.0,43121.0,0.30411959]
["bitfinex","BTCUSD",1644553568765,0.59199469,43124.0,43121.0,0.00761649]
["bitfinex","BTCUSD",1644553568966,0.59199469,43124.0,43121.0,0.00678304]
["bitfinex","BTCUSD",1644553569164,0.59199469,43124.0,43121.0,0.00736986]
["bitfinex","BTCUSD",1644553569567,0.323644,43124.0,43121.0,0.00736986]
["bitfinex","BTCUSD",1644553569965,0.3451891,43124.0,43120.0,0.0007152]
["bitfinex","BTCUSD",1644553570364,0.3451891,43124.0,43120.0,0.00130202]
["bitfinex","BTCUSD",1644553570769,0.381652,43123.0,43120.0,0.00130202]
["bitfinex","BTCUSD",1644553570966,0.38165345,43122.0,43120.0,0.00130202]
["bitfinex","BTCUSD",1644553571166,0.323644,43121.0,43120.0,0.00130202]
["bitfinex","BTCUSD",1644553571367,0.323644,43121.0,43120.0,0.0007152]
["bitfinex","BTCUSD",1644553571767,0.11601845,43122.0,43120.0,0.0007152]
["bitfinex","BTCUSD",1644553572015,0.0215451,43121.0,43120.0,0.0007152]
["bitfinex","BTCUSD",1644553572215,0.0215451,43121.0,43120.0,0.071613]
["bitfinex","BTCUSD",1644553572614,0.0215451,43121.0,43120.0,0.40276959]
["bitfinex","BTCUSD",1644553573216,0.0215451,43121.0,43120.0,0.33800808]
["bitfinex","BTCUSD",1644553573815,0.0430902,43121.0,43120.0,0.33800808]
["bitfinex","BTCUSD",1644553574015,0.0215451,43121.0,43120.0,0.33800808]
["bitfinex","BTCUSD",1644553574216,0.0215451,43121.0,43120.0,0.42022815]
["bitfinex","BTCUSD",1644553574717,0.0215451,43121.0,43120.0,0.33800808]
["bitfinex","BTCUSD",1644553575669,0.0215451,43121.0,43120.0,0.33300808]
["bitfinex","BTCUSD",1644553575869,0.0430902,43121.0,43120.0,0.33300808]
["bitfinex","BTCUSD",1644553576068,0.0215451,43121.0,43120.0,0.33300808]
["bitfinex","BTCUSD",1644553576466,0.0215451,43121.0,43120.0,0.6763896]
["bitfinex","BTCUSD",1644553576666,0.0215451,43121.0,43120.0,0.7226896]
["bitfinex","BTCUSD",1644553577167,0.52,43137.0,43121.0,0.9]
["bitfinex","BTCUSD",1644553577366,0.52,43137.0,43125.0,0.05]
["bitfinex","BTCUSD",1644553577568,0.81793197,43137.0,43131.0,0.19070737]
["bitfinex","BTCUSD",1644553577765,0.81793197,43137.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553578167,0.81793197,43137.0,43132.0,0.04654654]
["bitfinex","BTCUSD",1644553578568,0.52,43137.0,43132.0,0.11852517]
["bitfinex","BTCUSD",1644553579519,0.52,43137.0,43132.0,0.04654654]
["bitfinex","BTCUSD",1644553580419,0.3175573,43135.0,43132.0,0.04654654]
["bitfinex","BTCUSD",1644553580622,0.37554475,43135.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553580818,0.43353375,43135.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553581221,0.11597645,43135.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553581619,0.11597645,43135.0,43132.0,0.44205581]
["bitfinex","BTCUSD",1644553581820,0.11597645,43135.0,43132.0,0.04654654]
["bitfinex","BTCUSD",1644553582020,0.057991,43134.0,43132.0,0.04654654]
["bitfinex","BTCUSD",1644553582320,0.36955095,43134.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553582521,0.057991,43134.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553584668,0.11597645,43135.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553585667,0.28201129,43134.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553585871,0.11597645,43135.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553586469,0.323706,43133.0,43131.0,0.00024654]
["bitfinex","BTCUSD",1644553586670,0.323706,43133.0,43128.0,0.00024654]
["bitfinex","BTCUSD",1644553586918,0.05800893,43130.0,43121.0,0.0007152]
["bitfinex","BTCUSD",1644553587118,0.323706,43129.0,43122.0,0.00024654]
["bitfinex","BTCUSD",1644553587319,0.2500391,43126.0,43121.0,0.0007152]
["bitfinex","BTCUSD",1644553587519,0.2500391,43126.0,43122.0,0.37114106]
["bitfinex","BTCUSD",1644553587721,0.2500391,43126.0,43122.0,0.3713876]
["bitfinex","BTCUSD",1644553588325,0.381709,43125.0,43122.0,0.00024654]
["bitfinex","BTCUSD",1644553588523,0.381709,43125.0,43121.0,0.0007152]
["bitfinex","BTCUSD",1644553591766,0.058003,43125.0,43121.0,0.0007152]
["bitfinex","BTCUSD",1644553591965,0.058003,43125.0,43122.0,0.0463]
["bitfinex","BTCUSD",1644553592165,0.058003,43125.0,43122.0,0.04654654]
["bitfinex","BTCUSD",1644553594914,0.116009,43125.0,43122.0,0.04654654]
["bitfinex","BTCUSD",1644553595316,0.058003,43125.0,43122.0,0.04654654]
["bitfinex","BTCUSD",1644553595515,0.058003,43125.0,43123.0,0.066595]
["bitfinex","BTCUSD",1644553596116,0.057997,43128.0,43122.0,0.27133624]
["bitfinex","BTCUSD",1644553597120,0.057997,43128.0,43122.0,0.04654654]
["bitfinex","BTCUSD",1644553597520,0.057994,43128.0,43122.0,0.04654654]
["bitfinex","BTCUSD",1644553597919,0.0579092,43128.0,43122.0,0.04654654]
["bitfinex","BTCUSD",1644553598168,0.0579092,43128.0,43126.0,0.29276857]
["bitfinex","BTCUSD",1644553598366,0.0579092,43128.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644553598564,0.0579092,43128.0,43127.0,0.112883]
["bitfinex","BTCUSD",1644553598764,0.0579092,43128.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644553600267,0.0579092,43128.0,43124.0,0.00024654]
["bitfinex","BTCUSD",1644553600468,0.11590475,43128.0,43123.0,0.54531452]
["bitfinex","BTCUSD",1644553600669,0.11090475,43128.0,43125.0,0.0463]
["bitfinex","BTCUSD",1644553600968,0.11090475,43128.0,43126.0,0.066586]
["bitfinex","BTCUSD",1644553601169,0.11090475,43128.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644553601572,0.05299555,43128.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644553601770,0.05299555,43128.0,43127.0,0.112883]
["bitfinex","BTCUSD",1644553602015,0.05299555,43128.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644553602617,0.05299555,43128.0,43127.0,0.112883]
["bitfinex","BTCUSD",1644553603323,0.057981,43138.0,43129.0,0.066578]
["bitfinex","BTCUSD",1644553603520,0.00064604,43140.0,43138.0,0.08799548]
["bitfinex","BTCUSD",1644553603821,0.0384345,43144.0,43139.0,0.0963]
["bitfinex","BTCUSD",1644553604019,0.0006461,43140.0,43139.0,0.154268]
["bitfinex","BTCUSD",1644553604222,0.0006461,43140.0,43139.0,0.45170633]
["bitfinex","BTCUSD",1644553604419,0.0006461,43140.0,43139.0,0.46825433]
["bitfinex","BTCUSD",1644553604818,0.0006461,43140.0,43139.0,0.51825433]
["bitfinex","BTCUSD",1644553605021,0.01804493,43141.0,43140.0,0.066545]
["bitfinex","BTCUSD",1644553605319,0.01804493,43141.0,43140.0,0.112845]
["bitfinex","BTCUSD",1644553605519,0.01804493,43141.0,43140.0,0.0463]
["bitfinex","BTCUSD",1644553605765,0.01804493,43141.0,43140.0,0.162845]
["bitfinex","BTCUSD",1644553606169,0.05796757,43145.0,43140.0,0.162845]
["bitfinex","BTCUSD",1644553606364,0.05796757,43145.0,43141.0,0.30319389]
["bitfinex","BTCUSD",1644553606365,0.00064614,43143.0,43141.0,0.30319389]
["bitfinex","BTCUSD",1644553606567,0.00064614,43143.0,43142.0,0.184299]
["bitfinex","BTCUSD",1644553606967,0.00064614,43143.0,43142.0,0.234299]
["bitfinex","BTCUSD",1644553607165,0.00064614,43143.0,43142.0,0.250838]
["bitfinex","BTCUSD",1644553607368,0.01967667,43147.0,43142.0,0.996208]
["bitfinex","BTCUSD",1644553607565,0.00047063,43145.0,43144.0,0.05]
["bitfinex","BTCUSD",1644553607766,0.00047063,43145.0,43144.0,0.278743]
["bitfinex","BTCUSD",1644553608067,0.00047063,43145.0,43144.0,0.974093]
["bitfinex","BTCUSD",1644553608264,0.01967667,43147.0,43144.0,0.974093]
["bitfinex","BTCUSD",1644553608265,4.73e-05,43147.0,43145.0,0.966531]
["bitfinex","BTCUSD",1644553608466,4.73e-05,43147.0,43146.0,0.76123937]
["bitfinex","BTCUSD",1644553608664,4.73e-05,43147.0,43146.0,0.82776637]
["bitfinex","BTCUSD",1644553608865,4.73e-05,43147.0,43146.0,1.13533372]
["bitfinex","BTCUSD",1644553609065,0.05795154,43155.0,43146.0,1.13533372]
["bitfinex","BTCUSD",1644553609066,0.05795154,43155.0,43146.0,1.11570435]
["bitfinex","BTCUSD",1644553609266,0.05795154,43155.0,43152.0,0.20241633]
["bitfinex","BTCUSD",1644553609522,0.05795154,43155.0,43154.0,0.28848117]
["bitfinex","BTCUSD",1644553609715,0.05795154,43155.0,43154.0,0.40128517]
["bitfinex","BTCUSD",1644553609914,0.0579623,43153.0,43147.0,0.05]
["bitfinex","BTCUSD",1644553610117,0.26753499,43152.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553610515,0.323692,43151.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553610714,0.26753499,43152.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553610715,0.49942764,43152.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553611115,0.33661587,43148.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553612316,0.0579708,43149.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553613367,0.33214523,43148.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553615968,0.0579708,43149.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553617020,0.29328044,43148.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553618021,0.29328044,43148.0,43147.0,0.06592937]
["bitfinex","BTCUSD",1644553619523,0.29316993,43148.0,43147.0,0.06592937]
["bitfinex","BTCUSD",1644553620122,0.0579708,43149.0,43147.0,0.06592937]
["bitfinex","BTCUSD",1644553620976,0.0579708,43149.0,43147.0,0.08555874]
["bitfinex","BTCUSD",1644553621174,0.0579708,43149.0,43148.0,0.01835904]
["bitfinex","BTCUSD",1644553621975,0.05795747,43152.0,43148.0,0.03798841]
["bitfinex","BTCUSD",1644553622176,0.00064476,43151.0,43148.0,0.03798841]
["bitfinex","BTCUSD",1644553622377,0.00064476,43151.0,43148.0,0.08428841]
["bitfinex","BTCUSD",1644553622578,0.00064476,43151.0,43150.0,0.22403268]
["bitfinex","BTCUSD",1644553622976,0.00064476,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1644553622977,0.11592168,43154.0,43149.0,0.05796]
["bitfinex","BTCUSD",1644553623379,0.00062951,43153.0,43149.0,0.05796]
["bitfinex","BTCUSD",1644553623976,0.00062951,43153.0,43149.0,0.31957515]
["bitfinex","BTCUSD",1644553624179,0.05795676,43152.0,43149.0,0.33920452]
["bitfinex","BTCUSD",1644553624615,0.05795676,43152.0,43149.0,0.07758937]
["bitfinex","BTCUSD",1644553625015,0.05795676,43152.0,43149.0,0.05796]
["bitfinex","BTCUSD",1644553625220,0.00062951,43153.0,43149.0,0.05796]
["bitfinex","BTCUSD",1644553625221,0.00062951,43153.0,43150.0,0.0463]
["bitfinex","BTCUSD",1644553625417,0.05795379,43154.0,43151.0,0.057954]
["bitfinex","BTCUSD",1644553625617,0.05795379,43154.0,43152.0,0.0463]
["bitfinex","BTCUSD",1644553625819,0.00062951,43153.0,43152.0,0.0463]
["bitfinex","BTCUSD",1644553626617,0.11590999,43157.0,43152.0,0.0463]
["bitfinex","BTCUSD",1644553626618,0.11590999,43157.0,43154.0,0.06584287]
["bitfinex","BTCUSD",1644553626818,0.11591,43162.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644553626819,0.05794949,43158.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644553627423,0.323692,43157.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644553627617,0.323692,43156.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644553628020,0.27387365,43157.0,43155.0,0.06592937]
["bitfinex","BTCUSD",1644553628266,0.27682777,43156.0,43155.0,0.06592937]
["bitfinex","BTCUSD",1644553629268,0.54228803,43156.0,43155.0,0.06592937]
["bitfinex","BTCUSD",1644553629868,0.057966,43152.0,43148.0,0.01835904]
["bitfinex","BTCUSD",1644553630069,0.057967,43151.0,43149.0,0.0463]
["bitfinex","BTCUSD",1644553630271,0.05796679,43152.0,43146.0,0.51665597]
["bitfinex","BTCUSD",1644553630473,0.05858145,43152.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553630868,0.29434419,43148.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553631572,0.55794967,43148.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553632416,0.29434419,43148.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553632720,0.29434419,43148.0,43133.0,0.02003173]
["bitfinex","BTCUSD",1644553632721,0.85,43146.0,43133.0,0.02003173]
["bitfinex","BTCUSD",1644553633021,0.323692,43143.0,43133.0,0.02003173]
["bitfinex","BTCUSD",1644553633216,0.323692,43141.0,43133.0,0.02003173]
["bitfinex","BTCUSD",1644553633417,0.15400116,43140.0,43133.0,0.02003173]
["bitfinex","BTCUSD",1644553633619,0.40964725,43139.0,43135.0,0.34058626]
["bitfinex","BTCUSD",1644553633818,0.1159806,43139.0,43135.0,0.34058626]
["bitfinex","BTCUSD",1644553634018,0.1739681,43138.0,43135.0,0.34058626]
["bitfinex","BTCUSD",1644553634819,0.05798895,43137.0,43131.0,0.5583428]
["bitfinex","BTCUSD",1644553635019,0.05799,43136.0,43131.0,0.6083428]
["bitfinex","BTCUSD",1644553635866,0.05798777,43135.0,43132.0,0.3855103]
["bitfinex","BTCUSD",1644553636666,0.11597677,43135.0,43132.0,0.3855103]
["bitfinex","BTCUSD",1644553636866,0.231958,43135.0,43132.0,0.3855103]
["bitfinex","BTCUSD",1644553637868,0.231958,43135.0,43130.0,0.00048025]
["bitfinex","BTCUSD",1644553637869,0.289947,43135.0,43130.0,0.00048025]
["bitfinex","BTCUSD",1644553638068,0.231958,43135.0,43130.0,0.00048025]
["bitfinex","BTCUSD",1644553638273,0.26288679,43134.0,43130.0,0.00048025]
["bitfinex","BTCUSD",1644553638670,0.231958,43135.0,43124.0,0.19317476]
["bitfinex","BTCUSD",1644553638870,0.231958,43135.0,43124.0,0.57716934]
["bitfinex","BTCUSD",1644553638871,0.11599141,43132.0,43124.0,0.57716934]
["bitfinex","BTCUSD",1644553639071,0.057996,43131.0,43124.0,0.57716934]
["bitfinex","BTCUSD",1644553639270,0.11599356,43130.0,43125.0,0.28782896]
["bitfinex","BTCUSD",1644553639722,0.11599356,43130.0,43124.0,0.57716934]
["bitfinex","BTCUSD",1644553640021,0.05799678,43129.0,43124.0,0.57716934]
["bitfinex","BTCUSD",1644553640723,0.05799678,43129.0,43125.0,0.32435964]
["bitfinex","BTCUSD",1644553641225,0.05799678,43129.0,43125.0,0.32494064]
["bitfinex","BTCUSD",1644553641824,0.05799678,43129.0,43126.0,0.057993]
["bitfinex","BTCUSD",1644553642023,0.05799678,43129.0,43125.0,0.32494064]
["bitfinex","BTCUSD",1644553642225,0.05799678,43129.0,43125.0,0.32435964]
["bitfinex","BTCUSD",1644553642424,0.05799678,43129.0,43125.0,0.32494063]
["bitfinex","BTCUSD",1644553642625,0.05799678,43129.0,43125.0,0.00058099]
["bitfinex","BTCUSD",1644553643468,0.05799678,43129.0,43124.0,0.38399458]
["bitfinex","BTCUSD",1644553643670,0.05799678,43129.0,43125.0,0.000581]
["bitfinex","BTCUSD",1644553644565,0.15287275,43129.0,43125.0,0.000581]
["bitfinex","BTCUSD",1644553644764,0.058002,43128.0,43124.0,0.38399458]
["bitfinex","BTCUSD",1644553644967,0.11599879,43128.0,43125.0,0.000581]
["bitfinex","BTCUSD",1644553645165,0.11599412,43127.0,43125.0,0.000581]
["bitfinex","BTCUSD",1644553645767,0.17399512,43127.0,43125.0,0.000581]
["bitfinex","BTCUSD",1644553645973,0.23199512,43127.0,43124.0,0.38399458]
["bitfinex","BTCUSD",1644553646269,0.17399412,43127.0,43124.0,0.38457559]
["bitfinex","BTCUSD",1644553646919,0.115987,43134.0,43124.0,0.45078895]
["bitfinex","BTCUSD",1644553647119,0.11598465,43131.0,43124.0,0.45020794]
["bitfinex","BTCUSD",1644553647319,0.11598465,43131.0,43124.0,0.38399458]
["bitfinex","BTCUSD",1644553648121,0.05799233,43127.0,43125.0,0.057994]
["bitfinex","BTCUSD",1644553648523,0.05799233,43127.0,43125.0,0.05857499]
["bitfinex","BTCUSD",1644553648722,0.05799233,43127.0,43125.0,0.00058099]
["bitfinex","BTCUSD",1644553649523,0.05799233,43127.0,43124.0,0.44198958]
["bitfinex","BTCUSD",1644553649721,0.05704533,43127.0,43124.0,0.44252084]
["bitfinex","BTCUSD",1644553650521,0.11504233,43127.0,43124.0,0.44252084]
["bitfinex","BTCUSD",1644553650769,0.11504233,43127.0,43124.0,0.44198958]
["bitfinex","BTCUSD",1644553651369,0.05704533,43127.0,43124.0,0.44198958]
["bitfinex","BTCUSD",1644553652571,0.11504133,43127.0,43124.0,0.44198958]
["bitfinex","BTCUSD",1644553653873,0.05704533,43127.0,43124.0,0.44198958]
["bitfinex","BTCUSD",1644553654073,0.05697779,43127.0,43124.0,0.44198958]
["bitfinex","BTCUSD",1644553654927,0.05697779,43127.0,43124.0,0.43698958]
["bitfinex","BTCUSD",1644553656231,0.0579852,43129.0,43124.0,0.43698958]
["bitfinex","BTCUSD",1644553657129,0.0579852,43129.0,43124.0,0.43747013]
["bitfinex","BTCUSD",1644553657331,0.05798805,43130.0,43124.0,0.43747013]
["bitfinex","BTCUSD",1644553657930,0.05798805,43130.0,43124.0,0.43698958]
["bitfinex","BTCUSD",1644553658174,0.05798805,43130.0,43125.0,0.00048054]
["bitfinex","BTCUSD",1644553658370,0.05798805,43130.0,43126.0,0.057989]
["bitfinex","BTCUSD",1644553659271,0.05798805,43130.0,43126.0,0.05846953]
["bitfinex","BTCUSD",1644553660171,0.09040922,43124.0,43123.0,0.07586031]
["bitfinex","BTCUSD",1644553660371,0.09040922,43124.0,43123.0,0.36535598]
["bitfinex","BTCUSD",1644553660770,0.09040922,43124.0,43123.0,0.42334698]
["bitfinex","BTCUSD",1644553668771,0.09040922,43124.0,43123.0,0.37334698]
["bitfinex","BTCUSD",1644553670919,0.09040922,43124.0,43123.0,0.42334698]
["bitfinex","BTCUSD",1644553671722,0.09040922,43124.0,43123.0,0.37334698]
["bitfinex","BTCUSD",1644553672323,0.176094,43137.0,43124.0,0.9]
["bitfinex","BTCUSD",1644553672324,0.6935,43134.0,43124.0,0.9]
["bitfinex","BTCUSD",1644553672526,0.00064389,43134.0,43127.0,0.057984]
["bitfinex","BTCUSD",1644553672724,0.00064389,43134.0,43128.0,0.0463]
["bitfinex","BTCUSD",1644553672922,0.00064389,43134.0,43130.0,0.057976]
["bitfinex","BTCUSD",1644553673175,0.00064389,43134.0,43131.0,0.58702147]
["bitfinex","BTCUSD",1644553673372,0.00064389,43134.0,43132.0,0.40305415]
["bitfinex","BTCUSD",1644553673671,0.31941667,43137.0,43133.0,0.057975]
["bitfinex","BTCUSD",1644553673672,0.01941667,43137.0,43133.0,0.057975]
["bitfinex","BTCUSD",1644553673870,0.00064397,43135.0,43134.0,0.0463]
["bitfinex","BTCUSD",1644553674472,0.19603517,43142.0,43134.0,0.0463]
["bitfinex","BTCUSD",1644553674669,0.3,43143.0,43134.0,0.0463]
["bitfinex","BTCUSD",1644553674670,0.49603517,43143.0,43136.0,0.057976]
["bitfinex","BTCUSD",1644553674869,0.55401017,43143.0,43136.0,0.057976]
["bitfinex","BTCUSD",1644553675269,0.55401017,43143.0,43141.0,0.34517685]
["bitfinex","BTCUSD",1644553675470,0.55401017,43143.0,43142.0,0.06556586]
["bitfinex","BTCUSD",1644553675670,0.24504397,43144.0,43142.0,0.06556586]
["bitfinex","BTCUSD",1644553676071,0.19622033,43143.0,43142.0,0.06556586]
["bitfinex","BTCUSD",1644553676670,0.19622033,43143.0,43142.0,0.11186586]
["bitfinex","BTCUSD",1644553676923,0.19622033,43143.0,43142.0,0.16983186]
["bitfinex","BTCUSD",1644553678324,0.19622033,43144.0,43142.0,0.16983186]
["bitfinex","BTCUSD",1644553678728,0.00064393,43145.0,43142.0,0.16983186]
["bitfinex","BTCUSD",1644553678923,0.00064393,43145.0,43142.0,0.104266]
["bitfinex","BTCUSD",1644553679527,0.25418933,43147.0,43143.0,0.3383378]
["bitfinex","BTCUSD",1644553679725,0.25418933,43147.0,43144.0,0.057969]
["bitfinex","BTCUSD",1644553679925,0.00064393,43146.0,43145.0,0.08911271]
["bitfinex","BTCUSD",1644553680768,0.19622033,43148.0,43145.0,0.13541271]
["bitfinex","BTCUSD",1644553680969,0.19686425,43148.0,43145.0,0.39344476]
["bitfinex","BTCUSD",1644553681467,0.19686425,43148.0,43145.0,0.64558455]
["bitfinex","BTCUSD",1644553681669,0.00064392,43148.0,43145.0,0.64558455]
["bitfinex","BTCUSD",1644553681867,0.19622033,43149.0,43145.0,0.64558455]
["bitfinex","BTCUSD",1644553682270,0.00064392,43149.0,43146.0,0.25047561]
["bitfinex","BTCUSD",1644553682470,0.00064392,43149.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553682670,0.00064392,43149.0,43148.0,0.40221181]
["bitfinex","BTCUSD",1644553682871,0.00064392,43149.0,43148.0,0.44851181]
["bitfinex","BTCUSD",1644553683070,0.0183187,43150.0,43148.0,0.44851181]
["bitfinex","BTCUSD",1644553683270,0.0183187,43150.0,43148.0,0.55646181]
["bitfinex","BTCUSD",1644553683471,0.00064391,43151.0,43148.0,0.55646181]
["bitfinex","BTCUSD",1644553683670,0.00064391,43151.0,43148.0,0.50646181]
["bitfinex","BTCUSD",1644553683873,0.00064391,43151.0,43148.0,0.56441296]
["bitfinex","BTCUSD",1644553684070,0.00064391,43151.0,43149.0,0.057951]
["bitfinex","BTCUSD",1644553684275,0.21450799,43155.0,43150.0,0.0463]
["bitfinex","BTCUSD",1644553684529,0.19622033,43158.0,43150.0,0.220157]
["bitfinex","BTCUSD",1644553684730,0.1582684,43159.0,43150.0,0.220157]
["bitfinex","BTCUSD",1644553684731,0.00064391,43152.0,43150.0,0.220157]
["bitfinex","BTCUSD",1644553685426,0.00064391,43152.0,43151.0,0.057945]
["bitfinex","BTCUSD",1644553685637,0.46445927,43159.0,43151.0,0.104245]
["bitfinex","BTCUSD",1644553685829,0.19622033,43158.0,43151.0,0.104245]
["bitfinex","BTCUSD",1644553686628,0.19622033,43158.0,43153.0,0.05795]
["bitfinex","BTCUSD",1644553686831,0.19622033,43158.0,43154.0,0.0463]
["bitfinex","BTCUSD",1644553687029,0.19622033,43158.0,43155.0,0.32230038]
["bitfinex","BTCUSD",1644553687232,0.24504397,43161.0,43156.0,0.0463]
["bitfinex","BTCUSD",1644553687233,0.19622033,43159.0,43156.0,0.0463]
["bitfinex","BTCUSD",1644553687630,0.19622033,43160.0,43156.0,0.104249]
["bitfinex","BTCUSD",1644553688278,0.19686364,43160.0,43159.0,0.0696797]
["bitfinex","BTCUSD",1644553688476,0.19686364,43160.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553688679,0.00064331,43160.0,43159.0,0.104248]
["bitfinex","BTCUSD",1644553688878,0.00064331,43160.0,43156.0,0.115892]
["bitfinex","BTCUSD",1644553688879,0.00064331,43160.0,43156.0,0.03405676]
["bitfinex","BTCUSD",1644553689079,0.19622033,43161.0,43157.0,0.0463]
["bitfinex","BTCUSD",1644553689378,0.53566685,43164.0,43157.0,0.0463]
["bitfinex","BTCUSD",1644553689379,0.19622033,43160.0,43157.0,0.0463]
["bitfinex","BTCUSD",1644553689781,0.19622033,43160.0,43159.0,0.14620055]
["bitfinex","BTCUSD",1644553689979,0.19622033,43161.0,43159.0,0.104248]
["bitfinex","BTCUSD",1644553690179,0.19622033,43161.0,43158.0,0.25360872]
["bitfinex","BTCUSD",1644553690379,0.24504397,43163.0,43158.0,0.25360872]
["bitfinex","BTCUSD",1644553690380,0.19622033,43160.0,43158.0,0.25360872]
["bitfinex","BTCUSD",1644553690590,0.19622033,43160.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553692532,0.24504397,43162.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553692731,0.24451644,43162.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553692932,0.19580797,43160.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553694032,0.24451644,43162.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553694232,0.30310718,43162.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553694632,0.19579186,43160.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553698070,0.19579186,43161.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644553698270,0.19579186,43161.0,43160.0,0.057944]
["bitfinex","BTCUSD",1644553698570,0.19579186,43161.0,43160.0,0.104244]
["bitfinex","BTCUSD",1644553700522,0.19579186,43162.0,43160.0,0.104244]
["bitfinex","BTCUSD",1644553702123,0.19579186,43161.0,43160.0,0.104244]
["bitfinex","BTCUSD",1644553704179,0.30301313,43163.0,43160.0,0.104244]
["bitfinex","BTCUSD",1644553704382,0.30301313,43163.0,43162.0,0.35666468]
["bitfinex","BTCUSD",1644553704685,0.057947,43163.0,43161.0,0.33339396]
["bitfinex","BTCUSD",1644553704882,0.25356161,43163.0,43161.0,0.37969396]
["bitfinex","BTCUSD",1644553705082,0.19561461,43162.0,43161.0,0.43764096]
["bitfinex","BTCUSD",1644553706081,0.19562431,43162.0,43161.0,0.43764096]
["bitfinex","BTCUSD",1644553708318,0.30247738,43163.0,43161.0,0.104247]
["bitfinex","BTCUSD",1644553708519,0.24453038,43162.0,43161.0,0.104247]
["bitfinex","BTCUSD",1644553708716,0.30247738,43163.0,43161.0,0.104247]
["bitfinex","BTCUSD",1644553708918,0.05795,43161.0,43148.0,0.40562173]
["bitfinex","BTCUSD",1644553709117,0.19562611,43160.0,43153.0,0.0463]
["bitfinex","BTCUSD",1644553709319,0.19562611,43160.0,43158.0,0.3370391]
["bitfinex","BTCUSD",1644553709518,0.24453038,43162.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553710521,0.24453038,43161.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553710969,0.30247838,43161.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553711173,0.057948,43161.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553711369,0.30247838,43161.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553711569,0.057948,43161.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553711771,0.24453038,43162.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553711971,0.19565198,43160.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553712471,0.19565198,43161.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553712671,0.19565198,43160.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553713074,0.30311946,43162.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553713271,2.39397126,43160.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553713671,2.63850164,43160.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553713874,2.39397126,43160.0,43159.0,0.057948]
["bitfinex","BTCUSD",1644553714518,2.39397126,43160.0,43159.0,0.34655382]
["bitfinex","BTCUSD",1644553714721,2.64792472,43160.0,43159.0,0.34655382]
["bitfinex","BTCUSD",1644553714920,2.40330388,43160.0,43159.0,0.34655382]
["bitfinex","BTCUSD",1644553716221,2.45330388,43160.0,43159.0,0.34655382]
["bitfinex","BTCUSD",1644553716622,2.74882903,43160.0,43159.0,0.34655382]
["bitfinex","BTCUSD",1644553716822,0.04354568,43158.0,43155.0,0.02153525]
["bitfinex","BTCUSD",1644553717023,0.24471079,43156.0,43155.0,0.02153525]
["bitfinex","BTCUSD",1644553717221,0.24471079,43156.0,43155.0,0.76299525]
["bitfinex","BTCUSD",1644553717623,0.74982098,43158.0,43155.0,0.82094825]
["bitfinex","BTCUSD",1644553717821,0.79982098,43158.0,43155.0,0.82094825]
["bitfinex","BTCUSD",1644553718474,0.79982098,43158.0,43155.0,0.84061731]
["bitfinex","BTCUSD",1644553718677,0.79982098,43158.0,43155.0,0.77278206]
["bitfinex","BTCUSD",1644553718678,0.29365295,43157.0,43155.0,0.77278206]
["bitfinex","BTCUSD",1644553718874,0.29365295,43157.0,43155.0,0.71482906]
["bitfinex","BTCUSD",1644553718875,0.59334204,43156.0,43155.0,0.71482906]
["bitfinex","BTCUSD",1644553719174,0.93568458,43156.0,43155.0,0.71482906]
["bitfinex","BTCUSD",1644553719375,0.87447868,43156.0,43155.0,0.71482906]
["bitfinex","BTCUSD",1644553720173,0.87447868,43156.0,43155.0,0.18684741]
["bitfinex","BTCUSD",1644553720375,0.87447868,43156.0,43155.0,0.20755013]
["bitfinex","BTCUSD",1644553720572,0.87447868,43156.0,43155.0,0.18788107]
["bitfinex","BTCUSD",1644553720776,0.89637023,43156.0,43155.0,0.18788107]
["bitfinex","BTCUSD",1644553722620,0.87447868,43156.0,43155.0,0.16717835]
["bitfinex","BTCUSD",1644553722820,0.89541367,43156.0,43155.0,0.16717835]
["bitfinex","BTCUSD",1644553724725,0.89581713,43156.0,43155.0,0.16717835]
["bitfinex","BTCUSD",1644553726668,0.89523128,43156.0,43155.0,0.16717835]
["bitfinex","BTCUSD",1644553726868,0.5,43155.0,43149.0,0.29833215]
["bitfinex","BTCUSD",1644553727069,0.27145396,43150.0,43149.0,0.29833215]
["bitfinex","BTCUSD",1644553727371,0.29374704,43151.0,43149.0,0.057964]
["bitfinex","BTCUSD",1644553727569,0.29374704,43150.0,43149.0,0.057964]
["bitfinex","BTCUSD",1644553727769,0.29374704,43150.0,43146.0,0.115926]
["bitfinex","BTCUSD",1644553727770,0.29374704,43150.0,43143.0,0.115933]
["bitfinex","BTCUSD",1644553728069,0.19581977,43146.0,43143.0,0.115933]
["bitfinex","BTCUSD",1644553728270,0.19581977,43146.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553728672,0.19581977,43145.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553728868,0.19581977,43145.0,43143.0,0.49510073]
["bitfinex","BTCUSD",1644553729069,0.45935811,43146.0,43143.0,0.49510073]
["bitfinex","BTCUSD",1644553729419,0.19581977,43146.0,43143.0,0.49510073]
["bitfinex","BTCUSD",1644553729619,0.19581977,43146.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553730020,0.24477472,43148.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553730021,0.19581977,43145.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553731120,0.38620846,43147.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553731121,0.19581977,43146.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553731521,0.19581977,43145.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553733972,0.19581977,43146.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553734671,0.19581977,43145.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553742070,0.19581977,43146.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553742870,0.19581977,43145.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553748276,0.58358226,43147.0,43144.0,0.057966]
["bitfinex","BTCUSD",1644553748878,0.58358226,43147.0,43141.0,0.11594]
["bitfinex","BTCUSD",1644553748879,0.1958394,43145.0,43141.0,0.11594]
["bitfinex","BTCUSD",1644553749278,0.05797,43144.0,43141.0,0.11594]
["bitfinex","BTCUSD",1644553749480,0.05797,43144.0,43141.0,0.11094]
["bitfinex","BTCUSD",1644553749678,0.05797,43144.0,43142.0,0.115939]
["bitfinex","BTCUSD",1644553749878,0.05797,43144.0,43142.0,0.48867833]
["bitfinex","BTCUSD",1644553750277,0.05797,43144.0,43143.0,0.34991113]
["bitfinex","BTCUSD",1644553752218,0.05797,43144.0,43142.0,0.115939]
["bitfinex","BTCUSD",1644553754120,0.1958394,43143.0,43142.0,0.165939]
["bitfinex","BTCUSD",1644553754319,0.1958394,43144.0,43142.0,0.165939]
["bitfinex","BTCUSD",1644553754525,0.19643879,43145.0,43142.0,0.165939]
["bitfinex","BTCUSD",1644553755122,0.1958394,43144.0,43142.0,0.165939]
["bitfinex","BTCUSD",1644553755523,0.1958394,43145.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553756572,0.30274172,43146.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553756772,0.30334111,43146.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553757076,0.24477472,43145.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553760527,0.24477472,43144.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553762527,0.37197838,43146.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553762528,0.29374704,43145.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553764169,0.29374704,43144.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553764368,0.29374704,43145.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553766173,0.28874704,43145.0,43143.0,0.057968]
["bitfinex","BTCUSD",1644553766922,0.64992397,43145.0,43140.0,0.115944]
["bitfinex","BTCUSD",1644553767235,0.64992397,43145.0,43129.0,0.19747595]
["bitfinex","BTCUSD",1644553767236,0.323692,43141.0,43129.0,0.19747595]
["bitfinex","BTCUSD",1644553767436,0.323692,43141.0,43128.0,0.03718755]
["bitfinex","BTCUSD",1644553767437,0.19593131,43134.0,43128.0,0.03718755]
["bitfinex","BTCUSD",1644553767622,0.24491414,43137.0,43128.0,0.03718755]
["bitfinex","BTCUSD",1644553767623,0.19593131,43135.0,43128.0,0.03718755]
["bitfinex","BTCUSD",1644553767822,0.19593131,43133.0,43128.0,0.00024217]
["bitfinex","BTCUSD",1644553768023,0.25392331,43132.0,43128.0,0.00024217]
["bitfinex","BTCUSD",1644553768324,0.25392331,43132.0,43127.0,0.38787411]
["bitfinex","BTCUSD",1644553768521,0.25392331,43132.0,43127.0,0.38811628]
["bitfinex","BTCUSD",1644553768822,0.25392331,43132.0,43128.0,0.07917675]
["bitfinex","BTCUSD",1644553769024,0.25392331,43132.0,43128.0,0.07941892]
["bitfinex","BTCUSD",1644553769224,0.25815969,43129.0,43128.0,0.07941892]
["bitfinex","BTCUSD",1644553769423,0.25392331,43132.0,43128.0,0.02118275]
["bitfinex","BTCUSD",1644553769424,0.19593131,43130.0,43128.0,0.02118275]
["bitfinex","BTCUSD",1644553769724,0.25392631,43131.0,43128.0,0.0208426]
["bitfinex","BTCUSD",1644553769925,0.25392631,43131.0,43128.0,0.02060043]
["bitfinex","BTCUSD",1644553770123,0.25392631,43131.0,43128.0,0.0208426]
["bitfinex","BTCUSD",1644553770322,0.33561173,43130.0,43128.0,0.0208426]
["bitfinex","BTCUSD",1644553770523,0.33561173,43130.0,43128.0,0.02060043]
["bitfinex","BTCUSD",1644553770780,0.33561173,43130.0,43127.0,0.38811628]
["bitfinex","BTCUSD",1644553770980,0.39360773,43130.0,43127.0,0.38811628]
["bitfinex","BTCUSD",1644553771182,0.39360773,43130.0,43127.0,0.38845644]
["bitfinex","BTCUSD",1644553772082,0.26176588,43129.0,43127.0,0.38787411]
["bitfinex","BTCUSD",1644553772485,0.057996,43130.0,43127.0,0.38787411]
["bitfinex","BTCUSD",1644553772682,0.057996,43130.0,43127.0,0.38811628]
["bitfinex","BTCUSD",1644553773484,0.2621299,43129.0,43127.0,0.38811628]
["bitfinex","BTCUSD",1644553773684,0.2621299,43129.0,43127.0,0.38787411]
["bitfinex","BTCUSD",1644553774521,0.32012802,43129.0,43126.0,0.00024217]
["bitfinex","BTCUSD",1644553774720,0.058001,43128.0,43126.0,0.00058235]
["bitfinex","BTCUSD",1644553774921,0.26329959,43127.0,43126.0,0.00058235]
["bitfinex","BTCUSD",1644553775723,0.65471855,43127.0,43122.0,0.00024217]
["bitfinex","BTCUSD",1644553776022,0.65471855,43127.0,43121.0,0.0007152]
["bitfinex","BTCUSD",1644553776023,0.058006,43126.0,43124.0,0.00058237]
["bitfinex","BTCUSD",1644553776224,0.59185461,43125.0,43124.0,0.00058237]
["bitfinex","BTCUSD",1644553776622,0.26816261,43125.0,43124.0,0.00058237]
["bitfinex","BTCUSD",1644553777024,0.32616661,43125.0,43122.0,0.00082456]
["bitfinex","BTCUSD",1644553777223,0.32616661,43125.0,43122.0,0.00058239]
["bitfinex","BTCUSD",1644553777522,0.32616661,43125.0,43122.0,0.00082456]
["bitfinex","BTCUSD",1644553777725,0.38417042,43125.0,43122.0,0.00082456]
["bitfinex","BTCUSD",1644553778194,0.38417042,43125.0,43122.0,0.00024217]
["bitfinex","BTCUSD",1644553778387,0.38417042,43125.0,43121.0,0.00153978]
["bitfinex","BTCUSD",1644553779188,0.44217642,43125.0,43121.0,0.00153978]
["bitfinex","BTCUSD",1644553779387,0.44217642,43125.0,43121.0,0.00095737]
["bitfinex","BTCUSD",1644553779587,0.44217642,43125.0,43121.0,0.00153978]
["bitfinex","BTCUSD",1644553780394,0.43217642,43125.0,43116.0,0.30200181]
["bitfinex","BTCUSD",1644553780591,0.058006,43123.0,43117.0,0.058006]
["bitfinex","BTCUSD",1644553780792,0.26825429,43122.0,43121.0,0.00058241]
["bitfinex","BTCUSD",1644553781793,0.26825429,43122.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553783929,0.058006,43123.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553784131,0.26868419,43125.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553784529,0.25739578,43129.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553784728,0.25739578,43129.0,43120.0,0.22758985]
["bitfinex","BTCUSD",1644553784928,0.27761009,43129.0,43127.0,0.402412]
["bitfinex","BTCUSD",1644553785130,0.27761009,43129.0,43127.0,0.0984393]
["bitfinex","BTCUSD",1644553785529,0.52928038,43129.0,43127.0,0.0984393]
["bitfinex","BTCUSD",1644553785777,0.2917502,43128.0,43127.0,0.0404453]
["bitfinex","BTCUSD",1644553786175,0.2917502,43128.0,43127.0,0.0984393]
["bitfinex","BTCUSD",1644553786772,0.2917502,43128.0,43127.0,0.0404453]
["bitfinex","BTCUSD",1644553787673,0.2917502,43128.0,43127.0,0.0984383]
["bitfinex","BTCUSD",1644553787874,0.2917502,43128.0,43127.0,0.0404453]
["bitfinex","BTCUSD",1644553789522,0.057996,43127.0,43122.0,0.115988]
["bitfinex","BTCUSD",1644553789722,0.057996,43127.0,43124.0,0.057997]
["bitfinex","BTCUSD",1644553790425,0.115997,43128.0,43126.0,0.32137526]
["bitfinex","BTCUSD",1644553791324,0.25829931,43127.0,43126.0,0.32137526]
["bitfinex","BTCUSD",1644553792727,0.115997,43128.0,43126.0,0.32137526]
["bitfinex","BTCUSD",1644553792929,0.115997,43128.0,43126.0,0.37937026]
["bitfinex","BTCUSD",1644553793201,0.0005994,43130.0,43126.0,0.42937026]
["bitfinex","BTCUSD",1644553793492,0.0005994,43130.0,43127.0,0.0963]
["bitfinex","BTCUSD",1644553793688,0.01825095,43132.0,43127.0,0.1463]
["bitfinex","BTCUSD",1644553794087,0.00059941,43130.0,43128.0,0.115952]
["bitfinex","BTCUSD",1644553794287,0.00059941,43130.0,43129.0,0.51803621]
["bitfinex","BTCUSD",1644553794487,0.00059941,43130.0,43129.0,0.56803621]
["bitfinex","BTCUSD",1644553794888,0.19593131,43140.0,43129.0,0.56803621]
["bitfinex","BTCUSD",1644553795089,0.46621586,43141.0,43133.0,0.08329414]
["bitfinex","BTCUSD",1644553795289,0.46621586,43141.0,43134.0,0.0463]
["bitfinex","BTCUSD",1644553795488,0.25391131,43140.0,43134.0,0.0463]
["bitfinex","BTCUSD",1644553795889,0.01878666,43142.0,43134.0,0.0463]
["bitfinex","BTCUSD",1644553795890,0.27221832,43142.0,43134.0,0.0463]
["bitfinex","BTCUSD",1644553796091,0.27221832,43142.0,43140.0,0.29433075]
["bitfinex","BTCUSD",1644553796921,0.25343166,43142.0,43140.0,0.29433075]
["bitfinex","BTCUSD",1644553797121,0.31140766,43142.0,43134.0,0.0463]
["bitfinex","BTCUSD",1644553797322,0.057976,43142.0,43136.0,0.21848875]
["bitfinex","BTCUSD",1644553797522,0.057976,43142.0,43139.0,0.057978]
["bitfinex","BTCUSD",1644553799725,0.057976,43142.0,43138.0,0.39398181]
["bitfinex","BTCUSD",1644553801278,0.05857534,43142.0,43138.0,0.39398181]
["bitfinex","BTCUSD",1644553801477,0.25450665,43142.0,43138.0,0.39398181]
["bitfinex","BTCUSD",1644553802078,0.25390731,43142.0,43138.0,0.39398181]
["bitfinex","BTCUSD",1644553802279,0.25390731,43142.0,43138.0,0.45196181]
["bitfinex","BTCUSD",1644553802479,0.25450665,43142.0,43138.0,0.45196181]
["bitfinex","BTCUSD",1644553802681,0.25450665,43142.0,43138.0,0.50196181]
["bitfinex","BTCUSD",1644553802879,0.19653065,43142.0,43138.0,0.50196181]
["bitfinex","BTCUSD",1644553803281,0.19593131,43142.0,43138.0,0.50196181]
["bitfinex","BTCUSD",1644553803680,0.19653065,43142.0,43138.0,0.50196181]
["bitfinex","BTCUSD",1644553803883,0.51904669,43142.0,43138.0,0.50196181]
["bitfinex","BTCUSD",1644553804522,0.51904669,43142.0,43138.0,0.45196181]
["bitfinex","BTCUSD",1644553804523,0.57642735,43142.0,43138.0,0.45196181]
["bitfinex","BTCUSD",1644553804722,0.57702669,43142.0,43138.0,0.45196181]
["bitfinex","BTCUSD",1644553804922,0.57702669,43142.0,43138.0,0.39398181]
["bitfinex","BTCUSD",1644553805121,0.57702669,43142.0,43138.0,0.11106632]
["bitfinex","BTCUSD",1644553805321,0.19593131,43141.0,43138.0,0.11106632]
["bitfinex","BTCUSD",1644553805726,0.19593131,43141.0,43138.0,0.16106632]
["bitfinex","BTCUSD",1644553806925,0.25391131,43142.0,43138.0,0.16106632]
["bitfinex","BTCUSD",1644553807125,0.19593131,43141.0,43138.0,0.16106632]
["bitfinex","BTCUSD",1644553807325,2.1865448,43142.0,43138.0,0.16106632]
["bitfinex","BTCUSD",1644553807526,0.19593131,43141.0,43138.0,0.16106632]
["bitfinex","BTCUSD",1644553807725,0.057982,43140.0,43138.0,0.16106632]
["bitfinex","BTCUSD",1644553807924,0.0554832,43140.0,43138.0,0.16106632]
["bitfinex","BTCUSD",1644553809076,0.0554832,43140.0,43138.0,0.05]
["bitfinex","BTCUSD",1644553809272,0.0554832,43140.0,43136.0,0.0463]
["bitfinex","BTCUSD",1644553809273,0.0554832,43140.0,43139.0,0.00723224]
["bitfinex","BTCUSD",1644553810473,0.0554832,43140.0,43138.0,0.057981]
["bitfinex","BTCUSD",1644553810672,0.25141451,43140.0,43138.0,0.057981]
["bitfinex","BTCUSD",1644553811173,0.25141451,43140.0,43134.0,0.115962]
["bitfinex","BTCUSD",1644553811376,0.25391531,43139.0,43135.0,0.0463]
["bitfinex","BTCUSD",1644553811578,0.25391531,43139.0,43136.0,0.057984]
["bitfinex","BTCUSD",1644553811775,0.25391531,43139.0,43133.0,0.38884117]
["bitfinex","BTCUSD",1644553812028,0.19593131,43138.0,43133.0,0.38884117]
["bitfinex","BTCUSD",1644553812427,0.19653066,43139.0,43133.0,0.38884117]
["bitfinex","BTCUSD",1644553812927,0.19653066,43139.0,43134.0,0.057987]
["bitfinex","BTCUSD",1644553812928,0.057984,43138.0,43134.0,0.057987]
["bitfinex","BTCUSD",1644553813129,0.05858335,43138.0,43134.0,0.057987]
["bitfinex","BTCUSD",1644553813929,0.05858335,43138.0,43134.0,0.11596918]
["bitfinex","BTCUSD",1644553814133,0.25391331,43139.0,43134.0,0.16596918]
["bitfinex","BTCUSD",1644553814329,0.00059936,43138.0,43136.0,0.057981]
["bitfinex","BTCUSD",1644553815331,0.25391331,43139.0,43136.0,0.057981]
["bitfinex","BTCUSD",1644553815530,0.25451266,43139.0,43136.0,0.057981]
["bitfinex","BTCUSD",1644553816475,0.25391331,43139.0,43136.0,0.057981]
["bitfinex","BTCUSD",1644553816777,0.25391331,43139.0,43134.0,0.057987]
["bitfinex","BTCUSD",1644553817475,0.25391331,43139.0,43133.0,0.43884117]
["bitfinex","BTCUSD",1644553817675,0.25391331,43139.0,43135.0,0.057985]
["bitfinex","BTCUSD",1644553817876,0.28931747,43136.0,43135.0,0.057985]
["bitfinex","BTCUSD",1644553818075,0.057987,43138.0,43135.0,0.057985]
["bitfinex","BTCUSD",1644553818675,0.057987,43138.0,43133.0,0.49683017]
["bitfinex","BTCUSD",1644553818875,0.057987,43138.0,43133.0,0.107989]
["bitfinex","BTCUSD",1644553819076,0.25391831,43138.0,43133.0,0.107989]
["bitfinex","BTCUSD",1644553819279,0.32251842,43135.0,43133.0,0.05]
["bitfinex","BTCUSD",1644553819723,0.32251842,43135.0,43131.0,0.0463]
["bitfinex","BTCUSD",1644553819724,0.32251842,43135.0,43131.0,0.0963]
["bitfinex","BTCUSD",1644553819923,0.32251842,43135.0,43131.0,0.39449439]
["bitfinex","BTCUSD",1644553820128,0.32251842,43135.0,43133.0,0.057989]
["bitfinex","BTCUSD",1644553820324,0.38050642,43135.0,43131.0,0.39449439]
["bitfinex","BTCUSD",1644553820625,0.38110579,43135.0,43131.0,0.39449439]
["bitfinex","BTCUSD",1644553821326,0.38050642,43135.0,43131.0,0.45248539]
["bitfinex","BTCUSD",1644553821523,0.38110579,43135.0,43131.0,0.45248539]
["bitfinex","BTCUSD",1644553821722,0.05858737,43135.0,43131.0,0.45248539]
["bitfinex","BTCUSD",1644553822523,0.057988,43135.0,43131.0,0.45248539]
["bitfinex","BTCUSD",1644553822726,0.05858737,43135.0,43131.0,0.45248539]
["bitfinex","BTCUSD",1644553823573,0.05858737,43135.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644553823873,0.057988,43135.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644553824073,0.05858737,43135.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644553824873,0.057988,43135.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644553825074,0.057988,43135.0,43131.0,0.39819439]
["bitfinex","BTCUSD",1644553826473,0.05858737,43135.0,43131.0,0.39819439]
["bitfinex","BTCUSD",1644553826775,0.05858737,43135.0,43132.0,0.057989]
["bitfinex","BTCUSD",1644553827029,0.05858737,43135.0,43131.0,0.39819439]
["bitfinex","BTCUSD",1644553827428,0.057988,43135.0,43131.0,0.39819439]
["bitfinex","BTCUSD",1644553827627,0.057988,43135.0,43131.0,0.45618639]
["bitfinex","BTCUSD",1644553828727,0.05858737,43135.0,43131.0,0.45618639]
["bitfinex","BTCUSD",1644553829327,0.05858737,43135.0,43131.0,0.39819439]
["bitfinex","BTCUSD",1644553829531,0.05858737,43135.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644553829729,0.057988,43135.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644553829930,0.05858737,43135.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644553830980,0.057988,43135.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644553831985,0.057988,43135.0,43132.0,0.05792292]
["bitfinex","BTCUSD",1644553833385,0.057988,43135.0,43131.0,0.34819439]
["bitfinex","BTCUSD",1644553833583,0.25905238,43134.0,43127.0,0.1206]
["bitfinex","BTCUSD",1644553833784,0.25905238,43134.0,43128.0,0.05]
["bitfinex","BTCUSD",1644553833785,0.24491414,43133.0,43128.0,0.05]
["bitfinex","BTCUSD",1644553833984,0.24491414,43133.0,43126.0,0.00023049]
["bitfinex","BTCUSD",1644553834184,0.24491414,43132.0,43124.0,0.05799574]
["bitfinex","BTCUSD",1644553834428,0.26606858,43131.0,43124.0,0.05799574]
["bitfinex","BTCUSD",1644553834629,0.26606858,43131.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644553834831,0.00059939,43130.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644553835030,0.05859739,43130.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644553835734,0.057998,43130.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644553835933,0.05859739,43130.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644553836535,0.30351153,43130.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644553836936,0.30291214,43130.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644553837338,0.30351153,43130.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644553837735,0.30351153,43130.0,43124.0,0.05822949]
["bitfinex","BTCUSD",1644553837937,0.30351153,43130.0,43123.0,0.39244129]
["bitfinex","BTCUSD",1644553838186,0.30291214,43130.0,43123.0,0.39244129]
["bitfinex","BTCUSD",1644553838383,0.30351152,43130.0,43123.0,0.39244129]
["bitfinex","BTCUSD",1644553838783,0.30351152,43130.0,43123.0,0.44244129]
["bitfinex","BTCUSD",1644553838985,0.1958898,43127.0,43123.0,0.39244129]
["bitfinex","BTCUSD",1644553839185,0.1958898,43127.0,43123.0,0.3922108]
["bitfinex","BTCUSD",1644553839384,0.2538908,43127.0,43123.0,0.3872108]
["bitfinex","BTCUSD",1644553840186,0.2538908,43127.0,43123.0,0.4452088]
["bitfinex","BTCUSD",1644553840487,0.2538908,43127.0,43123.0,0.3872108]
["bitfinex","BTCUSD",1644553840685,0.058001,43127.0,43123.0,0.3872108]
["bitfinex","BTCUSD",1644553841086,0.058001,43127.0,43123.0,0.4452088]
["bitfinex","BTCUSD",1644553841287,0.2455135,43130.0,43128.0,0.50854596]
["bitfinex","BTCUSD",1644553841288,0.19648916,43130.0,43128.0,0.50854596]
["bitfinex","BTCUSD",1644553841487,0.00059936,43130.0,43124.0,0.00023049]
["bitfinex","BTCUSD",1644553841685,0.00059936,43130.0,43123.0,0.4372108]
["bitfinex","BTCUSD",1644553841930,0.1958898,43129.0,43123.0,0.4372108]
["bitfinex","BTCUSD",1644553842130,0.1958898,43130.0,43123.0,0.4372108]
["bitfinex","BTCUSD",1644553842330,0.00059939,43131.0,43125.0,0.057989]
["bitfinex","BTCUSD",1644553842331,0.1958898,43129.0,43125.0,0.057989]
["bitfinex","BTCUSD",1644553843331,0.1958898,43129.0,43127.0,0.057991]
["bitfinex","BTCUSD",1644553844334,0.25890957,43133.0,43127.0,0.057991]
["bitfinex","BTCUSD",1644553844335,0.1958898,43130.0,43127.0,0.057991]
["bitfinex","BTCUSD",1644553844636,0.1958898,43130.0,43127.0,0.00023053]
["bitfinex","BTCUSD",1644553844637,0.5695818,43128.0,43127.0,0.00023053]
["bitfinex","BTCUSD",1644553844836,0.5695818,43128.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553844837,0.673692,43128.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553845038,0.19579575,43123.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553845235,0.29579575,43123.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553845437,0.29579575,43123.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553845693,0.29579575,43123.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553845694,0.116023,43121.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553846285,0.115823,43121.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553846486,0.115823,43121.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553846986,0.35380675,43123.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553846987,0.158011,43123.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553847986,0.158011,43123.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553849088,0.158011,43123.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553849287,0.158011,43123.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553849539,0.323692,43121.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553849739,0.323692,43120.0,43119.0,0.00133514]
["bitfinex","BTCUSD",1644553850144,0.25381175,43121.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553850145,0.058016,43121.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553850540,0.25013707,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553851640,0.058016,43121.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553851641,0.11603137,43121.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553851841,0.058016,43121.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553852041,0.26113673,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553852643,0.51025853,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553853287,0.89196853,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553853485,1.08776428,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553854382,0.94196853,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553854984,0.6308318,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553855187,0.3441588,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553855386,0.0204668,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553856085,0.30831645,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553856285,0.63200845,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553856486,0.69003145,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553856685,0.63200845,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553857136,0.61154165,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553857535,0.66956265,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553859039,0.92955339,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553860039,1.12510023,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553860444,1.22510023,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553861080,1.24338563,43120.0,43119.0,0.00075416]
["bitfinex","BTCUSD",1644553861282,0.12277736,43123.0,43120.0,0.9]
["bitfinex","BTCUSD",1644553861483,0.19558619,43122.0,43121.0,0.670002]
["bitfinex","BTCUSD",1644553861686,0.63668321,43130.0,43121.0,0.47022838]
["bitfinex","BTCUSD",1644553861687,0.19618523,43130.0,43121.0,0.47022838]
["bitfinex","BTCUSD",1644553861885,0.00059904,43130.0,43124.0,0.05]
["bitfinex","BTCUSD",1644553862082,0.00059904,43130.0,43125.0,0.777977]
["bitfinex","BTCUSD",1644553862286,0.24,43135.0,43129.0,0.05]
["bitfinex","BTCUSD",1644553862482,0.24,43135.0,43134.0,0.20093787]
["bitfinex","BTCUSD",1644553862682,0.24,43135.0,43134.0,0.62085287]
["bitfinex","BTCUSD",1644553863088,0.24,43135.0,43134.0,0.419915]
["bitfinex","BTCUSD",1644553864083,0.24,43135.0,43134.0,0.47790194]
["bitfinex","BTCUSD",1644553864284,0.24,43135.0,43134.0,0.53588094]
["bitfinex","BTCUSD",1644553864740,0.24,43135.0,43134.0,0.19530217]
["bitfinex","BTCUSD",1644553865143,0.24,43135.0,43134.0,0.49149606]
["bitfinex","BTCUSD",1644553865542,0.24,43135.0,43134.0,0.549483]
["bitfinex","BTCUSD",1644553865745,0.24,43135.0,43134.0,0.699483]
["bitfinex","BTCUSD",1644553866342,0.24,43135.0,43134.0,1.04492763]
["bitfinex","BTCUSD",1644553866743,0.00059947,43137.0,43136.0,0.087321]
["bitfinex","BTCUSD",1644553866941,0.00059947,43137.0,43136.0,0.183621]
["bitfinex","BTCUSD",1644553867142,0.19562579,43146.0,43140.0,0.05797]
["bitfinex","BTCUSD",1644553867344,0.19562579,43146.0,43144.0,0.087293]
["bitfinex","BTCUSD",1644553867543,0.1,43159.0,43145.0,0.0463]
["bitfinex","BTCUSD",1644553867544,0.19562579,43150.0,43145.0,0.0463]
["bitfinex","BTCUSD",1644553867743,0.19562579,43151.0,43146.0,0.087285]
["bitfinex","BTCUSD",1644553867943,0.19562579,43151.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644553868187,0.19562579,43151.0,43148.0,0.087279]
["bitfinex","BTCUSD",1644553868386,0.19562579,43151.0,43149.0,0.104264]
["bitfinex","BTCUSD",1644553868585,0.00059894,43151.0,43150.0,0.0463]
["bitfinex","BTCUSD",1644553869385,0.057967,43155.0,43150.0,0.133574]
["bitfinex","BTCUSD",1644553869584,0.057967,43155.0,43150.0,0.0463]
["bitfinex","BTCUSD",1644553869784,0.00059893,43153.0,43151.0,0.087268]
["bitfinex","BTCUSD",1644553869987,0.00059893,43153.0,43151.0,0.0463]
["bitfinex","BTCUSD",1644553870585,0.057967,43155.0,43151.0,0.0463]
["bitfinex","BTCUSD",1644553870987,0.00059892,43154.0,43151.0,0.0645854]
["bitfinex","BTCUSD",1644553872031,0.05823483,43155.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553872230,0.05883378,43155.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553872431,0.18590132,43152.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553872932,0.35377422,43154.0,43151.0,0.0798708]
["bitfinex","BTCUSD",1644553873134,0.35377422,43154.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553873333,0.3543405,43154.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553874335,0.35377422,43154.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553874935,0.35377422,43154.0,43151.0,0.1298708]
["bitfinex","BTCUSD",1644553875137,0.35377422,43154.0,43151.0,0.1115854]
["bitfinex","BTCUSD",1644553875790,0.35377422,43154.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553876989,0.35377422,43154.0,43151.0,0.0798708]
["bitfinex","BTCUSD",1644553877189,0.35377422,43154.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553877391,0.05866137,43155.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553877591,0.05839354,43155.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553877794,0.057967,43155.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553878191,0.05839354,43155.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553878393,0.3319743,43154.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553878993,0.3319743,43154.0,43151.0,0.0798708]
["bitfinex","BTCUSD",1644553879194,0.3319743,43154.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553881036,0.3319743,43154.0,43151.0,0.0798708]
["bitfinex","BTCUSD",1644553881236,0.3319743,43154.0,43151.0,0.0615854]
["bitfinex","BTCUSD",1644553882045,0.3319743,43154.0,43135.0,0.3]
["bitfinex","BTCUSD",1644553882046,0.9,43151.0,43135.0,0.3]
["bitfinex","BTCUSD",1644553882241,0.057987,43147.0,43134.0,0.9955]
["bitfinex","BTCUSD",1644553882438,0.057987,43147.0,43136.0,0.057983]
["bitfinex","BTCUSD",1644553882738,0.057987,43147.0,43134.0,0.9955]
["bitfinex","BTCUSD",1644553882739,0.323675,43146.0,43134.0,0.6955]
["bitfinex","BTCUSD",1644553882939,0.27875949,43139.0,43135.0,0.087317]
["bitfinex","BTCUSD",1644553883386,0.27875949,43139.0,43136.0,0.08732]
["bitfinex","BTCUSD",1644553884090,0.33674949,43139.0,43136.0,0.08732]
["bitfinex","BTCUSD",1644553884887,0.33674949,43139.0,43134.0,0.69410574]
["bitfinex","BTCUSD",1644553885098,0.33674949,43139.0,43135.0,0.02091144]
["bitfinex","BTCUSD",1644553886490,0.33734889,43139.0,43135.0,0.02091144]
["bitfinex","BTCUSD",1644553887535,0.33674949,43139.0,43135.0,0.02091144]
["bitfinex","BTCUSD",1644553887735,0.33734889,43139.0,43135.0,0.02091144]
["bitfinex","BTCUSD",1644553888138,0.33734889,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553888536,0.0485894,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553888737,0.04799,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553888937,0.0485894,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553889837,0.04799,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553890239,0.04859063,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553891085,0.04799,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553893786,0.0486336,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553894641,0.04799,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553894839,0.0486336,43139.0,43134.0,0.67281999]
["bitfinex","BTCUSD",1644553895842,0.04799,43139.0,43134.0,0.73080499]
["bitfinex","BTCUSD",1644553896242,0.0486336,43139.0,43134.0,0.73080499]
["bitfinex","BTCUSD",1644553897045,0.04799,43139.0,43134.0,0.75083955]
["bitfinex","BTCUSD",1644553897250,0.1,43146.0,43135.0,0.33863295]
["bitfinex","BTCUSD",1644553897446,0.1,43146.0,43138.0,0.057974]
["bitfinex","BTCUSD",1644553897447,0.0006436,43139.0,43138.0,0.057974]
["bitfinex","BTCUSD",1644553897645,0.0006436,43139.0,43138.0,0.45493741]
["bitfinex","BTCUSD",1644553897845,0.0006436,43139.0,43138.0,0.50493741]
["bitfinex","BTCUSD",1644553898288,0.01994991,43144.0,43138.0,1.04095184]
["bitfinex","BTCUSD",1644553898487,0.01994991,43144.0,43140.0,0.057972]
["bitfinex","BTCUSD",1644553898688,0.01994991,43144.0,43141.0,0.36168579]
["bitfinex","BTCUSD",1644553898886,0.01994991,43144.0,43141.0,0.41168579]
["bitfinex","BTCUSD",1644553899286,0.1,43146.0,43141.0,0.41168579]
["bitfinex","BTCUSD",1644553899487,0.1,43146.0,43142.0,0.07763208]
["bitfinex","BTCUSD",1644553899789,0.00062958,43145.0,43142.0,0.13560508]
["bitfinex","BTCUSD",1644553899989,0.00062958,43145.0,43143.0,0.23051045]
["bitfinex","BTCUSD",1644553900488,0.00062958,43145.0,43144.0,0.29539837]
["bitfinex","BTCUSD",1644553900687,0.01884679,43147.0,43144.0,0.29539837]
["bitfinex","BTCUSD",1644553900887,0.07681879,43147.0,43144.0,0.29539837]
["bitfinex","BTCUSD",1644553901088,0.00062957,43146.0,43144.0,0.29539837]
["bitfinex","BTCUSD",1644553901935,0.07681879,43147.0,43144.0,0.29539837]
["bitfinex","BTCUSD",1644553902135,0.07744836,43147.0,43144.0,0.29539837]
["bitfinex","BTCUSD",1644553902338,0.05860157,43147.0,43144.0,0.29539837]
["bitfinex","BTCUSD",1644553902535,0.05860157,43147.0,43144.0,0.35337037]
["bitfinex","BTCUSD",1644553902940,0.00062957,43147.0,43145.0,0.0463]
["bitfinex","BTCUSD",1644553903136,0.00026783,43149.0,43145.0,0.0463]
["bitfinex","BTCUSD",1644553903335,0.00026783,43150.0,43145.0,0.0463]
["bitfinex","BTCUSD",1644553903535,0.00061202,43148.0,43147.0,0.08197837]
["bitfinex","BTCUSD",1644553903735,0.00061202,43148.0,43147.0,0.17827837]
["bitfinex","BTCUSD",1644553904336,0.00026783,43150.0,43147.0,0.17827837]
["bitfinex","BTCUSD",1644553904536,0.00061201,43150.0,43147.0,0.17827837]
["bitfinex","BTCUSD",1644553904737,0.00061201,43150.0,43149.0,0.2223389]
["bitfinex","BTCUSD",1644553904938,0.00061201,43150.0,43149.0,0.0463]
["bitfinex","BTCUSD",1644553905136,0.00061201,43150.0,43149.0,0.0963]
["bitfinex","BTCUSD",1644553905437,0.64306765,43155.0,43149.0,0.0463]
["bitfinex","BTCUSD",1644553905693,0.00026783,43152.0,43149.0,0.0463]
["bitfinex","BTCUSD",1644553905887,0.000612,43152.0,43149.0,0.0963]
["bitfinex","BTCUSD",1644553906085,0.000612,43152.0,43149.0,0.31538451]
["bitfinex","BTCUSD",1644553906285,0.29337929,43155.0,43149.0,0.33473541]
["bitfinex","BTCUSD",1644553906485,0.29337929,43155.0,43149.0,0.39269441]
["bitfinex","BTCUSD",1644553906885,0.29337929,43155.0,43149.0,0.44269441]
["bitfinex","BTCUSD",1644553907085,0.29337929,43155.0,43150.0,0.05795919]
["bitfinex","BTCUSD",1644553907285,0.29337929,43155.0,43150.0,0.10425919]
["bitfinex","BTCUSD",1644553907489,0.25234135,43155.0,43150.0,0.10425919]
["bitfinex","BTCUSD",1644553907685,0.29337929,43156.0,43150.0,0.10425919]
["bitfinex","BTCUSD",1644553908085,0.29337929,43156.0,43151.0,0.057959]
["bitfinex","BTCUSD",1644553908286,0.29337929,43156.0,43151.0,0.17387582]
["bitfinex","BTCUSD",1644553908488,0.29337929,43156.0,43151.0,0.28183482]
["bitfinex","BTCUSD",1644553908988,0.56603763,43156.0,43151.0,0.223877]
["bitfinex","BTCUSD",1644553909436,0.24515051,43154.0,43151.0,0.223877]
["bitfinex","BTCUSD",1644553910239,0.24515051,43154.0,43153.0,0.057959]
["bitfinex","BTCUSD",1644553910440,0.24515051,43154.0,43151.0,0.115918]
["bitfinex","BTCUSD",1644553910441,0.323675,43153.0,43141.0,0.156]
["bitfinex","BTCUSD",1644553910641,0.05797256,43154.0,43141.0,0.156]
["bitfinex","BTCUSD",1644553910642,0.24513642,43150.0,43141.0,0.156]
["bitfinex","BTCUSD",1644553910839,0.34513642,43150.0,43141.0,0.0397]
["bitfinex","BTCUSD",1644553911139,0.24513642,43149.0,43141.0,0.0397]
["bitfinex","BTCUSD",1644553911340,0.29054312,43146.0,43141.0,0.24933831]
["bitfinex","BTCUSD",1644553911542,0.34852012,43146.0,43141.0,0.24933831]
["bitfinex","BTCUSD",1644553911940,0.34852012,43146.0,43141.0,0.0397]
["bitfinex","BTCUSD",1644553912543,0.29054312,43146.0,43141.0,0.0397]
["bitfinex","BTCUSD",1644553912940,0.29054312,43146.0,43142.0,0.057976]
["bitfinex","BTCUSD",1644553914497,0.29054312,43146.0,43141.0,0.0397]
["bitfinex","BTCUSD",1644553914498,0.05,43143.0,43141.0,0.0397]
["bitfinex","BTCUSD",1644553914697,0.373675,43143.0,43141.0,0.0397]
["bitfinex","BTCUSD",1644553914895,0.2941637,43142.0,43141.0,0.0397]
["bitfinex","BTCUSD",1644553915098,0.2941637,43142.0,43135.0,0.0212198]
["bitfinex","BTCUSD",1644553915099,0.3,43142.0,43135.0,0.0212198]
["bitfinex","BTCUSD",1644553915296,0.05,43136.0,43134.0,0.01540874]
["bitfinex","BTCUSD",1644553915496,0.05,43136.0,43124.0,0.00022638]
["bitfinex","BTCUSD",1644553915497,0.323675,43128.0,43124.0,0.00022638]
["bitfinex","BTCUSD",1644553915696,0.058014,43125.0,43123.0,0.0003]
["bitfinex","BTCUSD",1644553915900,0.058014,43125.0,43104.0,0.00116324]
["bitfinex","BTCUSD",1644553915901,0.9,43122.0,43104.0,0.00116324]
["bitfinex","BTCUSD",1644553916102,0.26173372,43108.0,43104.0,0.00116324]
["bitfinex","BTCUSD",1644553916296,0.323675,43106.0,43104.0,0.00138648]
["bitfinex","BTCUSD",1644553916498,0.323675,43106.0,43104.0,0.00116324]
["bitfinex","BTCUSD",1644553916499,0.69634911,43106.0,43104.0,0.00116324]
["bitfinex","BTCUSD",1644553916696,0.24493556,43111.0,43104.0,0.00116324]
["bitfinex","BTCUSD",1644553916697,0.36099756,43113.0,43105.0,0.06544972]
["bitfinex","BTCUSD",1644553916953,0.24493556,43120.0,43105.0,0.06544972]
["bitfinex","BTCUSD",1644553917150,0.24493556,43120.0,43105.0,0.06567296]
["bitfinex","BTCUSD",1644553917352,0.34493556,43122.0,43107.0,0.29106856]
["bitfinex","BTCUSD",1644553917550,0.1,43122.0,43112.0,0.20339186]
["bitfinex","BTCUSD",1644553917753,0.30829038,43116.0,43112.0,0.20339186]
["bitfinex","BTCUSD",1644553918851,0.1,43122.0,43112.0,0.25396361]
["bitfinex","BTCUSD",1644553919151,0.1,43122.0,43113.0,0.30457486]
["bitfinex","BTCUSD",1644553919351,0.1,43122.0,43113.0,0.3047981]
["bitfinex","BTCUSD",1644553919551,0.1,43122.0,43115.0,0.39335506]
["bitfinex","BTCUSD",1644553919751,0.39124457,43118.0,43115.0,0.44335506]
["bitfinex","BTCUSD",1644553919951,0.39124457,43118.0,43115.0,0.38534906]
["bitfinex","BTCUSD",1644553920153,0.39124457,43118.0,43116.0,0.00057169]
["bitfinex","BTCUSD",1644553921090,0.1,43122.0,43116.0,0.30140144]
["bitfinex","BTCUSD",1644553921292,0.3694,43124.0,43116.0,0.30140144]
["bitfinex","BTCUSD",1644553921293,0.3694,43124.0,43116.0,0.41877969]
["bitfinex","BTCUSD",1644553921498,0.1463,43134.0,43116.0,0.41877969]
["bitfinex","BTCUSD",1644553921499,0.24493556,43133.0,43123.0,0.05]
["bitfinex","BTCUSD",1644553921692,0.00970874,43136.0,43130.0,0.12618556]
["bitfinex","BTCUSD",1644553921891,0.00970874,43136.0,43124.0,0.85471719]
["bitfinex","BTCUSD",1644553921892,0.00970874,43136.0,43131.0,0.0463]
["bitfinex","BTCUSD",1644553922092,0.31678839,43133.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553923699,0.61136749,43133.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553924297,0.31678839,43133.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553924944,0.31678839,43133.0,43132.0,0.03260614]
["bitfinex","BTCUSD",1644553925144,0.33800819,43133.0,43132.0,0.03260614]
["bitfinex","BTCUSD",1644553925344,0.57800819,43133.0,43132.0,0.03260614]
["bitfinex","BTCUSD",1644553926145,0.57800819,43133.0,43132.0,0.02260614]
["bitfinex","BTCUSD",1644553926547,0.57800819,43133.0,43130.0,0.00057151]
["bitfinex","BTCUSD",1644553927147,0.57800819,43133.0,43123.0,0.3068098]
["bitfinex","BTCUSD",1644553927347,0.31174304,43132.0,43129.0,0.00057152]
["bitfinex","BTCUSD",1644553927949,0.2612198,43133.0,43129.0,0.00057152]
["bitfinex","BTCUSD",1644553928208,0.2612198,43133.0,43130.0,0.22687803]
["bitfinex","BTCUSD",1644553928393,0.2612198,43133.0,43130.0,0.27687803]
["bitfinex","BTCUSD",1644553928595,0.2612198,43133.0,43131.0,0.69555]
["bitfinex","BTCUSD",1644553928795,0.2612198,43133.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553929195,0.2824396,43133.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553929393,0.2612198,43133.0,43132.0,0.0463]
["bitfinex","BTCUSD",1644553929795,0.2612198,43133.0,43132.0,0.0363]
["bitfinex","BTCUSD",1644553929994,0.2612198,43133.0,43131.0,0.69555]
["bitfinex","BTCUSD",1644553931196,0.2824396,43133.0,43131.0,0.69555]
["bitfinex","BTCUSD",1644553931398,0.2612198,43133.0,43131.0,0.69555]
["bitfinex","BTCUSD",1644553932250,0.2612198,43133.0,43132.0,0.3889593]
["bitfinex","BTCUSD",1644553932450,0.2612198,43133.0,43132.0,0.4352593]
["bitfinex","BTCUSD",1644553932647,0.2612198,43133.0,43132.0,0.5352593]
["bitfinex","BTCUSD",1644553933353,0.2612198,43133.0,43132.0,0.87115302]
["bitfinex","BTCUSD",1644553934149,0.2824396,43133.0,43132.0,0.48219372]
["bitfinex","BTCUSD",1644553934351,0.2612198,43133.0,43132.0,0.48219372]
["bitfinex","BTCUSD",1644553935149,0.2612198,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553935349,0.2824396,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553935551,0.2612198,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553937297,0.2824396,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553937497,0.2612198,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553937697,0.5012198,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553939299,0.5224396,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553939539,0.5012198,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553940340,0.49977013,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553941339,0.52098993,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553941540,0.49977013,43133.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553943041,0.00059805,43144.0,43132.0,0.84066414]
["bitfinex","BTCUSD",1644553943304,0.00059805,43144.0,43139.0,0.19571389]
["bitfinex","BTCUSD",1644553943502,0.00059805,43144.0,43140.0,0.0463]
["bitfinex","BTCUSD",1644553943903,0.0002663,43151.0,43141.0,0.35043686]
["bitfinex","BTCUSD",1644553944103,0.0002663,43146.0,43143.0,0.35282174]
["bitfinex","BTCUSD",1644553944303,0.00059815,43144.0,43143.0,0.41078051]
["bitfinex","BTCUSD",1644553944502,0.00059815,43144.0,43143.0,0.56078051]
["bitfinex","BTCUSD",1644553944702,0.00059815,43144.0,43143.0,0.61078051]
["bitfinex","BTCUSD",1644553945102,0.0002663,43151.0,43143.0,0.61078051]
["bitfinex","BTCUSD",1644553945305,0.0002663,43156.0,43145.0,0.05795725]
["bitfinex","BTCUSD",1644553945503,0.00059814,43146.0,43145.0,0.05795725]
["bitfinex","BTCUSD",1644553945803,0.00059814,43146.0,43145.0,0.16221525]
["bitfinex","BTCUSD",1644553946003,0.00059814,43146.0,43145.0,0.43596079]
["bitfinex","BTCUSD",1644553946405,0.0002663,43151.0,43150.0,0.18854218]
["bitfinex","BTCUSD",1644553946605,0.07,43157.0,43150.0,0.18854218]
["bitfinex","BTCUSD",1644553946606,0.0002663,43156.0,43150.0,0.16903009]
["bitfinex","BTCUSD",1644553946806,0.0002663,43156.0,43150.0,0.27698003]
["bitfinex","BTCUSD",1644553947844,0.0002663,43156.0,43151.0,0.05]
["bitfinex","BTCUSD",1644553947845,0.00059811,43153.0,43151.0,0.05]
["bitfinex","BTCUSD",1644553948046,0.00059811,43153.0,43151.0,0.80318]
["bitfinex","BTCUSD",1644553948449,0.00059811,43153.0,43151.0,0.90318]
["bitfinex","BTCUSD",1644553948645,0.01808629,43152.0,43151.0,0.90318]
["bitfinex","BTCUSD",1644553949246,0.01808629,43152.0,43151.0,0.92284345]
["bitfinex","BTCUSD",1644553949447,0.01808629,43152.0,43151.0,0.96914345]
["bitfinex","BTCUSD",1644553951499,0.01808629,43152.0,43151.0,0.96888299]
["bitfinex","BTCUSD",1644553953295,0.01808629,43152.0,43151.0,0.99065886]
["bitfinex","BTCUSD",1644553953496,0.01808629,43152.0,43151.0,0.97125587]
["bitfinex","BTCUSD",1644553955444,0.01808629,43152.0,43151.0,0.99127559]
["bitfinex","BTCUSD",1644553955642,0.01808629,43152.0,43151.0,0.96949972]
["bitfinex","BTCUSD",1644553956245,0.01808629,43152.0,43151.0,0.86949972]
["bitfinex","BTCUSD",1644553956449,0.01808629,43152.0,43151.0,0.77319972]
["bitfinex","BTCUSD",1644553956650,0.01808629,43152.0,43151.0,0.71524972]
["bitfinex","BTCUSD",1644553957448,0.01808629,43152.0,43151.0,0.73621306]
["bitfinex","BTCUSD",1644553957648,0.01808629,43152.0,43151.0,0.71619334]
["bitfinex","BTCUSD",1644553958702,0.01808629,43152.0,43151.0,0.76619334]
["bitfinex","BTCUSD",1644553958899,0.01808629,43152.0,43151.0,1.11075254]
["bitfinex","BTCUSD",1644553959301,0.01808629,43152.0,43151.0,1.13182342]
["bitfinex","BTCUSD",1644553959502,0.01808629,43152.0,43151.0,1.11086008]
["bitfinex","BTCUSD",1644553959900,0.01808629,43152.0,43151.0,0.76630088]
["bitfinex","BTCUSD",1644553961303,0.01808629,43152.0,43151.0,0.84267881]
["bitfinex","BTCUSD",1644553961953,0.01782246,43152.0,43151.0,0.84267881]
["bitfinex","BTCUSD",1644553962351,0.01782246,43152.0,43151.0,0.803189]
["bitfinex","BTCUSD",1644553963352,0.01782246,43152.0,43151.0,0.8234022]
["bitfinex","BTCUSD",1644553965357,0.01782246,43152.0,43151.0,0.8415509]
["bitfinex","BTCUSD",1644553965556,0.01782246,43152.0,43151.0,0.8213377]
["bitfinex","BTCUSD",1644553966595,0.01782246,43152.0,43151.0,0.71036121]
["bitfinex","BTCUSD",1644553967396,0.01782246,43152.0,43151.0,0.72982441]
["bitfinex","BTCUSD",1644553967596,0.01782246,43152.0,43151.0,0.71167571]
["bitfinex","BTCUSD",1644553968297,0.01782246,43152.0,43151.0,1.35850222]
["bitfinex","BTCUSD",1644553968500,0.01782246,43152.0,43151.0,1.69614924]
["bitfinex","BTCUSD",1644553968696,0.00086363,43154.0,43153.0,0.057938]
["bitfinex","BTCUSD",1644553968897,0.00059733,43154.0,43153.0,0.51093707]
["bitfinex","BTCUSD",1644553969097,0.00059733,43154.0,43153.0,0.56093707]
["bitfinex","BTCUSD",1644553969297,0.0002663,43156.0,43153.0,0.3227642]
["bitfinex","BTCUSD",1644553969555,0.00059733,43156.0,43153.0,0.3227642]
["bitfinex","BTCUSD",1644553970458,0.0702662,43157.0,43153.0,0.3227642]
["bitfinex","BTCUSD",1644553970656,0.07059725,43157.0,43153.0,0.38070598]
["bitfinex","BTCUSD",1644553970857,0.07059725,43157.0,43154.0,0.23176242]
["bitfinex","BTCUSD",1644553971059,0.07059725,43157.0,43155.0,0.64258187]
["bitfinex","BTCUSD",1644553971260,0.07059725,43157.0,43156.0,0.05]
["bitfinex","BTCUSD",1644553971459,0.07059725,43157.0,43156.0,0.0963]
["bitfinex","BTCUSD",1644553971659,0.07,43157.0,43156.0,0.0963]
["bitfinex","BTCUSD",1644553971862,0.07,43157.0,43156.0,0.1463]
["bitfinex","BTCUSD",1644553972060,0.07,43157.0,43156.0,0.36121575]
["bitfinex","BTCUSD",1644553972263,0.07,43157.0,43156.0,0.51915475]
["bitfinex","BTCUSD",1644553973060,0.04777614,43157.0,43156.0,0.51915475]
["bitfinex","BTCUSD",1644553974204,0.04777614,43157.0,43156.0,0.41915475]
["bitfinex","BTCUSD",1644553974504,0.04777614,43157.0,43156.0,0.51915475]
["bitfinex","BTCUSD",1644553975807,0.04777614,43157.0,43156.0,0.31915475]
["bitfinex","BTCUSD",1644553977044,0.04777614,43157.0,43156.0,0.36915475]
["bitfinex","BTCUSD",1644553977245,0.04777614,43157.0,43156.0,0.51915475]
["bitfinex","BTCUSD",1644553979448,0.04777614,43157.0,43156.0,0.88207256]
["bitfinex","BTCUSD",1644553979649,0.04777614,43157.0,43156.0,0.51915475]
["bitfinex","BTCUSD",1644553980050,0.04777614,43157.0,43156.0,1.27528475]
["bitfinex","BTCUSD",1644553981496,0.04777614,43157.0,43156.0,1.29523581]
["bitfinex","BTCUSD",1644553982096,0.04777614,43157.0,43156.0,1.79523581]
["bitfinex","BTCUSD",1644553983596,0.04777614,43157.0,43156.0,1.81475178]
["bitfinex","BTCUSD",1644553984197,0.057935,43163.0,43159.0,0.05793475]
["bitfinex","BTCUSD",1644553984464,1.00692412,43181.0,43162.0,0.9]
["bitfinex","BTCUSD",1644553984465,0.18995404,43173.0,43162.0,0.9]
["bitfinex","BTCUSD",1644553984663,0.02,43174.0,43162.0,0.9]
["bitfinex","BTCUSD",1644553984664,0.02,43174.0,43163.0,0.3463]
["bitfinex","BTCUSD",1644553984863,0.015,43174.0,43170.0,0.02100465]
["bitfinex","BTCUSD",1644553985060,0.015,43174.0,43171.0,0.87058669]
["bitfinex","BTCUSD",1644553985364,0.015,43174.0,43173.0,0.18734739]
["bitfinex","BTCUSD",1644553985662,0.015,43174.0,43173.0,0.28364739]
["bitfinex","BTCUSD",1644553986659,0.015,43174.0,43173.0,0.23364739]
["bitfinex","BTCUSD",1644553987059,0.015,43174.0,43173.0,0.29156639]
["bitfinex","BTCUSD",1644553988297,0.015,43174.0,43173.0,0.34156639]
["bitfinex","BTCUSD",1644553988700,0.015,43174.0,43173.0,0.49156639]
["bitfinex","BTCUSD",1644553989097,0.00090765,43176.0,43174.0,1.01581782]
["bitfinex","BTCUSD",1644553989298,0.00090765,43176.0,43175.0,0.154206]
["bitfinex","BTCUSD",1644553989299,0.00064131,43176.0,43175.0,0.154206]
["bitfinex","BTCUSD",1644553989697,0.00026634,43185.0,43176.0,0.115812]
["bitfinex","BTCUSD",1644553989897,0.01,43189.0,43184.0,0.22571131]
["bitfinex","BTCUSD",1644553989898,0.00026634,43187.0,43184.0,0.22571131]
["bitfinex","BTCUSD",1644553990097,0.00026634,43188.0,43185.0,0.88225782]
["bitfinex","BTCUSD",1644553990303,0.01,43189.0,43187.0,0.057905]
["bitfinex","BTCUSD",1644553990498,0.01026634,43189.0,43188.0,0.0463]
["bitfinex","BTCUSD",1644553990700,0.01,43189.0,43188.0,0.80192]
["bitfinex","BTCUSD",1644553991198,0.01,43189.0,43188.0,0.85192]
["bitfinex","BTCUSD",1644553991598,0.01,43189.0,43188.0,0.967725]
["bitfinex","BTCUSD",1644553991953,0.01,43189.0,43188.0,1.067725]
["bitfinex","BTCUSD",1644553992555,0.01,43189.0,43188.0,1.65669866]
["bitfinex","BTCUSD",1644553993259,0.01,43189.0,43188.0,1.36298931]
["bitfinex","BTCUSD",1644553993456,0.01,43189.0,43188.0,1.38399396]
["bitfinex","BTCUSD",1644553994054,0.01,43189.0,43188.0,1.37660414]
["bitfinex","BTCUSD",1644553994255,0.01,43189.0,43188.0,1.71455859]
["bitfinex","BTCUSD",1644553995556,0.01,43189.0,43188.0,1.73556324]
["bitfinex","BTCUSD",1644553995813,0.00090793,43191.0,43190.0,0.05788812]
["bitfinex","BTCUSD",1644553995814,0.00026634,43191.0,43190.0,0.05788812]
["bitfinex","BTCUSD",1644553996008,0.00064159,43191.0,43190.0,0.49444974]
["bitfinex","BTCUSD",1644553996208,1.59e-06,43191.0,43190.0,1.85003974]
["bitfinex","BTCUSD",1644553996407,0.07,43200.0,43190.0,1.85003974]
["bitfinex","BTCUSD",1644553996408,0.00026634,43197.0,43190.0,1.95003974]
["bitfinex","BTCUSD",1644553996609,0.00026634,43199.0,43193.0,0.20349713]
["bitfinex","BTCUSD",1644553996807,0.00026634,43199.0,43195.0,0.057878]
["bitfinex","BTCUSD",1644553997006,0.00026634,43199.0,43196.0,0.85966844]
["bitfinex","BTCUSD",1644553997307,0.07,43200.0,43198.0,0.70338331]
["bitfinex","BTCUSD",1644553997507,0.07026634,43200.0,43199.0,1.16549537]
["bitfinex","BTCUSD",1644553997706,0.07,43200.0,43199.0,0.909619]
["bitfinex","BTCUSD",1644553997907,0.07,43200.0,43199.0,1.009619]
["bitfinex","BTCUSD",1644553998106,0.00026634,43202.0,43200.0,0.9]
["bitfinex","BTCUSD",1644553998313,0.31311348,43209.0,43208.0,0.31327188]
["bitfinex","BTCUSD",1644553998314,0.01,43209.0,43208.0,0.31327188]
["bitfinex","BTCUSD",1644553998506,0.01,43209.0,43208.0,0.85761291]
["bitfinex","BTCUSD",1644553998706,0.01,43209.0,43208.0,0.47101111]
["bitfinex","BTCUSD",1644553998908,0.005,43209.0,43208.0,1.009468]
["bitfinex","BTCUSD",1644553999109,0.005,43209.0,43208.0,0.8516]
["bitfinex","BTCUSD",1644554000357,0.005,43209.0,43208.0,0.87260465]
["bitfinex","BTCUSD",1644554001158,0.005,43209.0,43208.0,0.93048665]
["bitfinex","BTCUSD",1644554001558,0.005,43209.0,43208.0,0.9514913]
["bitfinex","BTCUSD",1644554001759,0.005,43209.0,43208.0,0.93048665]
["bitfinex","BTCUSD",1644554003705,0.005,43209.0,43208.0,0.9514913]
["bitfinex","BTCUSD",1644554003904,0.005,43209.0,43208.0,0.909482]
["bitfinex","BTCUSD",1644554004806,0.005,43209.0,43208.0,0.8053]
["bitfinex","BTCUSD",1644554005006,0.26675298,43209.0,43208.0,0.8053]
["bitfinex","BTCUSD",1644554005507,0.79852481,43209.0,43208.0,0.7553]
["bitfinex","BTCUSD",1644554005704,0.79852481,43209.0,43208.0,0.77630465]
["bitfinex","BTCUSD",1644554005909,1.12219981,43209.0,43208.0,0.23922697]
["bitfinex","BTCUSD",1644554006705,0.773675,43208.0,43200.0,0.00682468]
["bitfinex","BTCUSD",1644554006955,0.107897,43207.0,43200.0,0.00682468]
["bitfinex","BTCUSD",1644554007154,0.27791655,43206.0,43200.0,0.00682468]
["bitfinex","BTCUSD",1644554007556,0.27791655,43206.0,43200.0,0.02782933]
["bitfinex","BTCUSD",1644554007957,0.00046863,43205.0,43200.0,0.02782933]
["bitfinex","BTCUSD",1644554008562,0.057893,43204.0,43198.0,0.04793746]
["bitfinex","BTCUSD",1644554008762,0.05776125,43204.0,43198.0,0.04793746]
["bitfinex","BTCUSD",1644554009260,0.00064409,43203.0,43200.0,0.057896]
["bitfinex","BTCUSD",1644554009459,0.00064409,43203.0,43200.0,0.115788]
["bitfinex","BTCUSD",1644554009858,0.00064409,43203.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554010259,0.05776125,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554010459,0.05840534,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554011301,0.05776125,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554011699,0.05840534,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554012500,0.05776125,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554012901,0.05840534,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554013702,0.05776125,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554013905,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554014105,0.05867156,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554014948,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554015349,0.05867156,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554016148,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554016553,0.05867156,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554017351,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554018900,0.0584961,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554019901,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554020101,0.0584961,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554021001,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554021404,0.05867122,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554022252,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554022450,0.05867122,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554023551,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554023751,0.05867122,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554024553,0.05802747,43204.0,43200.0,0.165788]
["bitfinex","BTCUSD",1644554024955,0.05867122,43204.0,43201.0,0.057891]
["bitfinex","BTCUSD",1644554025155,0.058405,43204.0,43201.0,0.057891]
["bitfinex","BTCUSD",1644554025803,0.05776125,43204.0,43201.0,0.057891]
["bitfinex","BTCUSD",1644554026105,0.05776125,43204.0,43201.0,0.05210191]
["bitfinex","BTCUSD",1644554027105,0.05,43203.0,43200.0,0.057896]
["bitfinex","BTCUSD",1644554027306,0.3194646,43204.0,43200.0,0.057896]
["bitfinex","BTCUSD",1644554027307,0.40073235,43204.0,43200.0,0.057896]
["bitfinex","BTCUSD",1644554027706,0.35802747,43204.0,43200.0,0.057896]
["bitfinex","BTCUSD",1644554027907,0.22744388,43203.0,43200.0,0.057896]
["bitfinex","BTCUSD",1644554028205,0.27744388,43203.0,43200.0,0.057896]
["bitfinex","BTCUSD",1644554029448,0.62014876,43203.0,43200.0,0.115792]
["bitfinex","BTCUSD",1644554029749,0.62014876,43203.0,43200.0,0.165792]
["bitfinex","BTCUSD",1644554029948,0.27744388,43203.0,43200.0,0.165792]
["bitfinex","BTCUSD",1644554030149,0.07726356,43204.0,43200.0,0.165792]
["bitfinex","BTCUSD",1644554030350,0.07726356,43204.0,43200.0,0.107896]
["bitfinex","BTCUSD",1644554030750,0.07662015,43204.0,43200.0,0.107896]
["bitfinex","BTCUSD",1644554030950,0.07726356,43204.0,43200.0,0.107896]
["bitfinex","BTCUSD",1644554031853,0.05,43203.0,43200.0,0.107896]
["bitfinex","BTCUSD",1644554032051,0.32094898,43204.0,43200.0,0.107896]
["bitfinex","BTCUSD",1644554032951,0.37094898,43204.0,43200.0,0.107896]
["bitfinex","BTCUSD",1644554033602,0.40397873,43202.0,43200.0,0.107896]
["bitfinex","BTCUSD",1644554034200,0.40397873,43202.0,43200.0,0.165792]
["bitfinex","BTCUSD",1644554035705,0.31948025,43201.0,43200.0,0.165792]
["bitfinex","BTCUSD",1644554035907,0.31948025,43201.0,43192.0,0.057904]
["bitfinex","BTCUSD",1644554035908,0.323675,43200.0,43192.0,0.057904]
["bitfinex","BTCUSD",1644554036105,0.59315525,43201.0,43199.0,0.05]
["bitfinex","BTCUSD",1644554036307,0.05,43199.0,43191.0,0.165807]
["bitfinex","BTCUSD",1644554036705,0.26036713,43199.0,43191.0,0.165807]
["bitfinex","BTCUSD",1644554036963,0.00046863,43197.0,43191.0,0.165807]
["bitfinex","BTCUSD",1644554037162,0.05837444,43197.0,43194.0,0.057905]
["bitfinex","BTCUSD",1644554037363,0.05837444,43197.0,43189.0,0.01899205]
["bitfinex","BTCUSD",1644554037364,0.05,43194.0,43189.0,0.01899205]
["bitfinex","BTCUSD",1644554037562,0.2908025,43193.0,43189.0,0.01899205]
["bitfinex","BTCUSD",1644554037763,0.2908025,43193.0,43185.0,0.02069701]
["bitfinex","BTCUSD",1644554038063,0.29106872,43193.0,43186.0,0.33514017]
["bitfinex","BTCUSD",1644554038263,0.25653471,43192.0,43186.0,0.45095917]
["bitfinex","BTCUSD",1644554038463,0.25653471,43192.0,43187.0,0.057913]
["bitfinex","BTCUSD",1644554038662,0.25653471,43192.0,43188.0,0.057912]
["bitfinex","BTCUSD",1644554039465,0.057913,43192.0,43188.0,0.115824]
["bitfinex","BTCUSD",1644554039662,0.057913,43192.0,43188.0,0.107912]
["bitfinex","BTCUSD",1644554039862,0.057913,43192.0,43188.0,0.057912]
["bitfinex","BTCUSD",1644554040263,0.057913,43192.0,43188.0,0.107912]
["bitfinex","BTCUSD",1644554040899,0.057913,43192.0,43189.0,0.115809]
["bitfinex","BTCUSD",1644554041300,0.057913,43192.0,43189.0,0.173714]
["bitfinex","BTCUSD",1644554041501,0.057913,43192.0,43189.0,0.3729321]
["bitfinex","BTCUSD",1644554041901,0.057913,43192.0,43189.0,0.4729321]
["bitfinex","BTCUSD",1644554042105,0.05836563,43193.0,43190.0,0.057904]
["bitfinex","BTCUSD",1644554042302,0.05836563,43193.0,43190.0,0.165802]
["bitfinex","BTCUSD",1644554042502,0.05836563,43193.0,43190.0,0.107898]
["bitfinex","BTCUSD",1644554042702,0.057897,43193.0,43190.0,0.107898]
["bitfinex","BTCUSD",1644554043202,0.057897,43193.0,43191.0,0.057897]
["bitfinex","BTCUSD",1644554044203,0.00026622,43195.0,43191.0,0.057897]
["bitfinex","BTCUSD",1644554044204,0.00064298,43194.0,43191.0,0.057897]
["bitfinex","BTCUSD",1644554044451,0.00064298,43194.0,43193.0,0.057887]
["bitfinex","BTCUSD",1644554044654,0.00064298,43194.0,43193.0,0.104187]
["bitfinex","BTCUSD",1644554044853,0.02186681,43204.0,43194.0,0.9]
["bitfinex","BTCUSD",1644554045052,0.02186681,43204.0,43195.0,0.162058]
["bitfinex","BTCUSD",1644554045053,0.00026625,43203.0,43195.0,0.162058]
["bitfinex","BTCUSD",1644554045251,0.02186681,43204.0,43196.0,0.60412916]
["bitfinex","BTCUSD",1644554045454,0.00026625,43203.0,43202.0,0.38137728]
["bitfinex","BTCUSD",1644554045654,0.02186681,43204.0,43202.0,0.53555528]
["bitfinex","BTCUSD",1644554045853,0.005,43209.0,43203.0,0.50616941]
["bitfinex","BTCUSD",1644554046053,0.005,43209.0,43204.0,0.0463]
["bitfinex","BTCUSD",1644554046255,0.057877,43208.0,43204.0,0.0463]
["bitfinex","BTCUSD",1644554046455,0.027877,43208.0,43204.0,0.0463]
["bitfinex","BTCUSD",1644554047158,0.027877,43208.0,43204.0,0.162055]
["bitfinex","BTCUSD",1644554047355,0.027877,43208.0,43204.0,0.212055]
["bitfinex","BTCUSD",1644554047754,0.027877,43208.0,43204.0,0.23228396]
["bitfinex","BTCUSD",1644554048904,0.02852026,43208.0,43204.0,0.23228396]
["bitfinex","BTCUSD",1644554049711,0.02852026,43208.0,43204.0,0.2506659]
["bitfinex","BTCUSD",1644554049904,0.027877,43208.0,43204.0,0.23043694]
["bitfinex","BTCUSD",1644554050306,0.02852026,43208.0,43204.0,0.23043694]
["bitfinex","BTCUSD",1644554051110,0.027877,43208.0,43204.0,0.23043694]
["bitfinex","BTCUSD",1644554051310,0.02852026,43208.0,43204.0,0.23043694]
["bitfinex","BTCUSD",1644554052272,0.027877,43208.0,43204.0,0.23043694]
["bitfinex","BTCUSD",1644554052568,0.02852026,43208.0,43204.0,0.25027781]
["bitfinex","BTCUSD",1644554052769,0.02852026,43208.0,43204.0,0.23189587]
["bitfinex","BTCUSD",1644554053570,0.027877,43208.0,43204.0,0.23189587]
["bitfinex","BTCUSD",1644554053772,0.02852026,43208.0,43204.0,0.23189587]
["bitfinex","BTCUSD",1644554054572,0.027877,43208.0,43204.0,0.25322581]
["bitfinex","BTCUSD",1644554054975,0.02852026,43208.0,43204.0,0.25322581]
["bitfinex","BTCUSD",1644554055575,0.02852026,43208.0,43205.0,0.173619]
["bitfinex","BTCUSD",1644554055804,0.027877,43208.0,43206.0,0.0463]
["bitfinex","BTCUSD",1644554056003,0.027877,43208.0,43206.0,0.104175]
["bitfinex","BTCUSD",1644554056207,0.00064326,43208.0,43206.0,0.104175]
["bitfinex","BTCUSD",1644554056401,0.00064326,43208.0,43206.0,0.21992]
["bitfinex","BTCUSD",1644554056603,0.00064326,43208.0,43207.0,0.42348334]
["bitfinex","BTCUSD",1644554056800,0.00064326,43208.0,43207.0,0.61978334]
["bitfinex","BTCUSD",1644554057001,0.005,43209.0,43207.0,0.61978334]
["bitfinex","BTCUSD",1644554057200,0.005,43209.0,43208.0,0.057875]
["bitfinex","BTCUSD",1644554057404,0.005,43209.0,43208.0,0.104175]
["bitfinex","BTCUSD",1644554058002,0.062874,43209.0,43208.0,0.104175]
["bitfinex","BTCUSD",1644554058606,0.062874,43209.0,43208.0,0.0463]
["bitfinex","BTCUSD",1644554058904,0.062874,43209.0,43206.0,0.057888]
["bitfinex","BTCUSD",1644554063503,0.062874,43209.0,43206.0,0.104188]
["bitfinex","BTCUSD",1644554063805,0.062874,43209.0,43206.0,0.154188]
["bitfinex","BTCUSD",1644554064402,0.062874,43209.0,43208.0,0.24892794]
["bitfinex","BTCUSD",1644554064601,0.062874,43209.0,43208.0,0.29522794]
["bitfinex","BTCUSD",1644554071599,0.062874,43209.0,43208.0,0.0463]
["bitfinex","BTCUSD",1644554072002,0.06274226,43209.0,43208.0,0.0463]
["bitfinex","BTCUSD",1644554075153,0.06274226,43209.0,43207.0,0.107876]
["bitfinex","BTCUSD",1644554075357,0.06274226,43209.0,43207.0,0.057876]
["bitfinex","BTCUSD",1644554081005,0.12063164,43209.0,43207.0,0.057876]
["bitfinex","BTCUSD",1644554081708,0.06274226,43209.0,43207.0,0.057876]
["bitfinex","BTCUSD",1644554087203,0.38950348,43207.0,43206.0,0.05]
["bitfinex","BTCUSD",1644554087605,0.38950348,43207.0,43204.0,0.25]
["bitfinex","BTCUSD",1644554087803,0.44739748,43207.0,43204.0,0.25]
["bitfinex","BTCUSD",1644554088704,0.67832012,43207.0,43204.0,0.25]
["bitfinex","BTCUSD",1644554088904,0.67832012,43207.0,43205.0,0.057893]
["bitfinex","BTCUSD",1644554089105,0.73621329,43207.0,43205.0,0.057893]
["bitfinex","BTCUSD",1644554089753,0.50529065,43207.0,43205.0,0.057893]
["bitfinex","BTCUSD",1644554090254,0.07754544,43207.0,43205.0,0.057893]
["bitfinex","BTCUSD",1644554092056,0.057894,43207.0,43205.0,0.057893]
["bitfinex","BTCUSD",1644554094001,0.057894,43207.0,43205.0,0.07882555]
["bitfinex","BTCUSD",1644554094202,0.057877,43208.0,43205.0,0.07882555]
["bitfinex","BTCUSD",1644554094602,0.05847684,43208.0,43206.0,0.057877]
["bitfinex","BTCUSD",1644554094802,0.05847684,43208.0,43206.0,0.107877]
["bitfinex","BTCUSD",1644554095002,0.05847684,43208.0,43206.0,0.40604513]
["bitfinex","BTCUSD",1644554095204,0.05847684,43208.0,43207.0,0.0463]
["bitfinex","BTCUSD",1644554095402,0.005,43209.0,43207.0,0.0463]
["bitfinex","BTCUSD",1644554095403,0.062875,43209.0,43207.0,0.0463]
["bitfinex","BTCUSD",1644554095603,0.062875,43209.0,43208.0,0.057875]
["bitfinex","BTCUSD",1644554095807,0.06347483,43209.0,43208.0,0.104175]
["bitfinex","BTCUSD",1644554096604,0.062875,43209.0,43208.0,0.104175]
["bitfinex","BTCUSD",1644554098863,0.057875,43209.0,43208.0,0.104175]
["bitfinex","BTCUSD",1644554104303,0.05778208,43209.0,43208.0,0.104175]
["bitfinex","BTCUSD",1644554105067,0.005,43209.0,43208.0,0.154175]
["bitfinex","BTCUSD",1644554110207,0.005,43209.0,43208.0,0.107875]
["bitfinex","BTCUSD",1644554120556,0.005,43209.0,43208.0,0.05]
["bitfinex","BTCUSD",1644554120759,0.005,43209.0,43206.0,0.107875]
["bitfinex","BTCUSD",1644554120958,0.005,43209.0,43206.0,0.057875]
["bitfinex","BTCUSD",1644554121358,0.1207817,43209.0,43206.0,0.057875]
["bitfinex","BTCUSD",1644554121556,0.26863207,43208.0,43206.0,0.057875]
["bitfinex","BTCUSD",1644554121961,0.323675,43207.0,43204.0,0.2]
["bitfinex","BTCUSD",1644554122155,0.26863207,43208.0,43204.0,0.2]
["bitfinex","BTCUSD",1644554122360,0.9,43205.0,43190.0,0.59612985]
["bitfinex","BTCUSD",1644554122557,0.05,43206.0,43191.0,0.32555864]
["bitfinex","BTCUSD",1644554122558,0.27387598,43202.0,43191.0,0.32555864]
["bitfinex","BTCUSD",1644554122759,0.29392128,43201.0,43193.0,0.25608692]
["bitfinex","BTCUSD",1644554123218,0.29392128,43201.0,43197.0,0.752392]
["bitfinex","BTCUSD",1644554123812,0.35182428,43201.0,43197.0,0.752392]
["bitfinex","BTCUSD",1644554124012,0.40972685,43201.0,43197.0,0.77266148]
["bitfinex","BTCUSD",1644554124213,0.40972685,43201.0,43197.0,0.83056148]
["bitfinex","BTCUSD",1644554124815,0.40972685,43201.0,43197.0,0.82266148]
["bitfinex","BTCUSD",1644554125217,0.057902,43200.0,43197.0,0.82266148]
["bitfinex","BTCUSD",1644554125416,0.057902,43200.0,43197.0,0.88056348]
["bitfinex","BTCUSD",1644554125417,0.05790201,43199.0,43197.0,0.88056348]
["bitfinex","BTCUSD",1644554125615,0.057902,43200.0,43197.0,0.88056348]
["bitfinex","BTCUSD",1644554126315,0.057902,43200.0,43197.0,0.89940108]
["bitfinex","BTCUSD",1644554126515,0.057902,43200.0,43197.0,0.860294]
["bitfinex","BTCUSD",1644554127461,0.057902,43200.0,43197.0,0.802392]
["bitfinex","BTCUSD",1644554128061,0.057902,43200.0,43197.0,0.8230005]
["bitfinex","BTCUSD",1644554129563,0.26313758,43199.0,43197.0,0.8809015]
["bitfinex","BTCUSD",1644554129865,0.26333464,43199.0,43197.0,0.8809015]
["bitfinex","BTCUSD",1644554130062,0.26333464,43199.0,43197.0,0.90093497]
["bitfinex","BTCUSD",1644554130262,0.26333464,43199.0,43197.0,0.88032647]
["bitfinex","BTCUSD",1644554130708,0.057902,43200.0,43197.0,0.88032647]
["bitfinex","BTCUSD",1644554130709,0.05850916,43200.0,43197.0,0.88032647]
["bitfinex","BTCUSD",1644554131505,0.057902,43200.0,43197.0,0.88032647]
["bitfinex","BTCUSD",1644554132104,0.057902,43200.0,43197.0,0.90108418]
["bitfinex","BTCUSD",1644554132305,0.057902,43200.0,43197.0,0.88105071]
["bitfinex","BTCUSD",1644554132707,0.057902,43200.0,43197.0,0.83105071]
["bitfinex","BTCUSD",1644554132911,0.00061228,43201.0,43198.0,0.39478265]
["bitfinex","BTCUSD",1644554133108,0.00061228,43201.0,43199.0,0.104183]
["bitfinex","BTCUSD",1644554133307,0.00061228,43201.0,43200.0,0.335796]
["bitfinex","BTCUSD",1644554133507,0.00061228,43201.0,43200.0,0.432096]
["bitfinex","BTCUSD",1644554133708,0.00061228,43201.0,43200.0,0.532096]
["bitfinex","BTCUSD",1644554133908,0.115785,43207.0,43200.0,0.73492206]
["bitfinex","BTCUSD",1644554134107,0.39559717,43209.0,43201.0,0.115774]
["bitfinex","BTCUSD",1644554134307,0.39559717,43209.0,43202.0,0.162074]
["bitfinex","BTCUSD",1644554134308,0.00061227,43203.0,43202.0,0.162074]
["bitfinex","BTCUSD",1644554134555,0.00061227,43203.0,43202.0,0.212074]
["bitfinex","BTCUSD",1644554134956,0.00033372,43203.0,43202.0,0.50767767]
["bitfinex","BTCUSD",1644554135161,0.057886,43208.0,43202.0,0.50767767]
["bitfinex","BTCUSD",1644554135357,0.005,43209.0,43202.0,0.50767767]
["bitfinex","BTCUSD",1644554135358,0.00061152,43205.0,43204.0,0.173649]
["bitfinex","BTCUSD",1644554135556,0.00061152,43205.0,43204.0,0.50528962]
["bitfinex","BTCUSD",1644554135759,0.00061152,43205.0,43204.0,0.55528962]
["bitfinex","BTCUSD",1644554136357,0.005,43209.0,43204.0,0.55528962]
["bitfinex","BTCUSD",1644554136557,0.005,43209.0,43208.0,0.28819209]
["bitfinex","BTCUSD",1644554137057,0.005,43209.0,43208.0,0.33819209]
["bitfinex","BTCUSD",1644554137458,0.005,43209.0,43208.0,0.107882]
["bitfinex","BTCUSD",1644554138508,0.005,43209.0,43208.0,0.37061385]
["bitfinex","BTCUSD",1644554142155,0.005,43209.0,43208.0,0.45961571]
["bitfinex","BTCUSD",1644554142859,0.005,43209.0,43208.0,0.55961571]
["bitfinex","BTCUSD",1644554143556,0.005,43209.0,43208.0,0.47061385]
["bitfinex","BTCUSD",1644554145356,0.005,43209.0,43208.0,0.37061385]
["bitfinex","BTCUSD",1644554146311,0.005,43209.0,43208.0,0.47061385]
["bitfinex","BTCUSD",1644554147009,0.005,43209.0,43208.0,0.77998885]
["bitfinex","BTCUSD",1644554147209,0.005,43209.0,43208.0,0.82628885]
["bitfinex","BTCUSD",1644554148213,0.005,43209.0,43208.0,0.84467696]
["bitfinex","BTCUSD",1644554149565,0.005,43209.0,43208.0,0.43530196]
["bitfinex","BTCUSD",1644554150271,0.005,43209.0,43208.0,0.38664754]
["bitfinex","BTCUSD",1644554150468,0.00064215,43211.0,43210.0,0.057875]
["bitfinex","BTCUSD",1644554150469,0.05851715,43211.0,43210.0,0.057875]
["bitfinex","BTCUSD",1644554150666,0.11575,43212.0,43210.0,0.0463]
["bitfinex","BTCUSD",1644554151166,0.00064215,43211.0,43210.0,0.0463]
["bitfinex","BTCUSD",1644554151568,0.00064215,43211.0,43210.0,0.21992463]
["bitfinex","BTCUSD",1644554151966,0.11575,43212.0,43210.0,0.21992463]
["bitfinex","BTCUSD",1644554152970,0.11575,43212.0,43208.0,0.07760869]
["bitfinex","BTCUSD",1644554152971,0.673675,43211.0,43208.0,0.01973369]
["bitfinex","BTCUSD",1644554153220,0.05,43209.0,43208.0,0.01973369]
["bitfinex","BTCUSD",1644554153421,0.373675,43209.0,43200.0,0.01839021]
["bitfinex","BTCUSD",1644554153614,0.323675,43208.0,43200.0,0.01839021]
["bitfinex","BTCUSD",1644554153817,0.91864561,43208.0,43200.0,0.01839021]
["bitfinex","BTCUSD",1644554154014,0.323675,43207.0,43200.0,0.09538123]
["bitfinex","BTCUSD",1644554154216,0.057894,43206.0,43200.0,0.15327623]
["bitfinex","BTCUSD",1644554154415,0.057894,43206.0,43200.0,0.13488602]
["bitfinex","BTCUSD",1644554154616,0.05853583,43206.0,43200.0,0.13488602]
["bitfinex","BTCUSD",1644554154816,0.05853583,43206.0,43200.0,0.19277635]
["bitfinex","BTCUSD",1644554155016,0.05853583,43206.0,43200.0,0.13488135]
["bitfinex","BTCUSD",1644554155717,0.00064183,43205.0,43200.0,0.13488135]
["bitfinex","BTCUSD",1644554155920,0.057893,43204.0,43201.0,0.057889]
["bitfinex","BTCUSD",1644554156117,0.00064183,43205.0,43201.0,0.057889]
["bitfinex","BTCUSD",1644554156317,0.31602773,43203.0,43201.0,0.057889]
["bitfinex","BTCUSD",1644554156716,0.26602773,43203.0,43201.0,0.057889]
["bitfinex","BTCUSD",1644554157558,0.32392073,43203.0,43201.0,0.057889]
["bitfinex","BTCUSD",1644554158958,0.37392073,43203.0,43201.0,0.057889]
["bitfinex","BTCUSD",1644554161413,0.37392073,43203.0,43201.0,0.14153609]
["bitfinex","BTCUSD",1644554161813,0.37392073,43203.0,43201.0,0.057889]
["bitfinex","BTCUSD",1644554162112,0.26800986,43202.0,43199.0,0.057896]
["bitfinex","BTCUSD",1644554162313,0.32590686,43202.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554163412,0.057902,43201.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554163611,0.165804,43201.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554164212,0.18553769,43201.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554167163,0.20527138,43201.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554167362,0.18553769,43201.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554167966,0.18553769,43201.0,43197.0,0.69471306]
["bitfinex","BTCUSD",1644554168407,0.20527138,43201.0,43197.0,0.69471306]
["bitfinex","BTCUSD",1644554168607,0.18553769,43201.0,43197.0,0.69471306]
["bitfinex","BTCUSD",1644554169610,0.18553769,43201.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554170211,0.20527138,43201.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554170411,0.18553769,43201.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554171012,0.439486,43200.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554171212,0.115811,43200.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554171615,0.229311,43200.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554172259,0.24904469,43200.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554172458,0.13554469,43200.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554173258,0.115811,43200.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554173460,0.1135,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554173659,0.1635,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554174261,0.18323369,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554174460,0.50690869,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554174760,0.18323369,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554176212,0.50690869,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554176408,0.06973369,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554176811,0.01973369,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554177208,0.03946738,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554177409,0.01973369,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554178308,0.03946738,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554178508,0.01973369,43198.0,43197.0,0.69449]
["bitfinex","BTCUSD",1644554179959,0.01973369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554180358,0.03946738,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554180559,0.01973369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554182359,0.03946738,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554182559,0.01973369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554184310,0.03946738,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554184510,0.01973369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554186311,0.03946738,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554186510,0.01973369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554189160,0.03946738,43198.0,43197.0,0.69460308]
["bitfinex","BTCUSD",1644554189360,0.01973369,43198.0,43197.0,0.69460308]
["bitfinex","BTCUSD",1644554190363,0.03946738,43198.0,43197.0,0.69460308]
["bitfinex","BTCUSD",1644554190564,0.01973369,43198.0,43197.0,0.69460308]
["bitfinex","BTCUSD",1644554190812,0.01973369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554192311,0.03946738,43198.0,43197.0,0.69460308]
["bitfinex","BTCUSD",1644554192515,0.01973369,43198.0,43197.0,0.69460308]
["bitfinex","BTCUSD",1644554193713,0.01973369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554194314,0.03946738,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554194560,0.13323369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554195162,0.45690869,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554195361,0.13323369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554195760,0.45690869,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554195961,0.13323369,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554196361,0.47664238,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554196560,0.45690869,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554198412,0.47664238,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554200512,0.49637607,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554200713,0.45690869,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554202369,0.47664238,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554202567,0.45690869,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554203371,0.73165993,43198.0,43197.0,0.69438002]
["bitfinex","BTCUSD",1644554203569,0.73165993,43198.0,43197.0,0.34690802]
["bitfinex","BTCUSD",1644554203768,0.73165993,43198.0,43197.0,0.34190802]
["bitfinex","BTCUSD",1644554204369,0.28385785,43196.0,43194.0,0.00022306]
["bitfinex","BTCUSD",1644554204570,0.32090604,43194.0,43193.0,0.0005833]
["bitfinex","BTCUSD",1644554204770,0.58789139,43194.0,43192.0,0.057908]
["bitfinex","BTCUSD",1644554205169,0.05,43193.0,43192.0,0.057908]
["bitfinex","BTCUSD",1644554205573,0.88056019,43194.0,43192.0,0.057908]
["bitfinex","BTCUSD",1644554206015,0.88056019,43194.0,43190.0,0.05791]
["bitfinex","BTCUSD",1644554206213,0.88056019,43194.0,43191.0,0.00058333]
["bitfinex","BTCUSD",1644554206413,0.78679388,43194.0,43191.0,0.00058333]
["bitfinex","BTCUSD",1644554206616,0.78679388,43194.0,43191.0,0.00080639]
["bitfinex","BTCUSD",1644554207212,0.78679388,43194.0,43189.0,0.00022306]
["bitfinex","BTCUSD",1644554207415,0.78679388,43194.0,43190.0,0.00058333]
["bitfinex","BTCUSD",1644554207614,0.1135,43192.0,43190.0,0.00058333]
["bitfinex","BTCUSD",1644554208015,0.1635,43192.0,43190.0,0.00058333]
["bitfinex","BTCUSD",1644554208413,0.18323369,43192.0,43189.0,0.00022306]
["bitfinex","BTCUSD",1644554208613,0.18323369,43192.0,43189.0,0.00058335]
["bitfinex","BTCUSD",1644554208914,0.24114069,43192.0,43189.0,0.00080641]
["bitfinex","BTCUSD",1644554209561,0.1135,43190.0,43189.0,0.00022306]
["bitfinex","BTCUSD",1644554209760,0.12764069,43192.0,43188.0,0.17452686]
["bitfinex","BTCUSD",1644554209962,0.12764069,43192.0,43189.0,0.00022306]
["bitfinex","BTCUSD",1644554210161,0.12764069,43192.0,43188.0,0.17452686]
["bitfinex","BTCUSD",1644554210361,0.12764069,43192.0,43190.0,0.06366744]
["bitfinex","BTCUSD",1644554210764,0.057907,43192.0,43190.0,0.00022306]
["bitfinex","BTCUSD",1644554210965,0.05,43190.0,43189.0,0.05849535]
["bitfinex","BTCUSD",1644554211162,0.057907,43192.0,43189.0,0.05849535]
["bitfinex","BTCUSD",1644554211363,0.05,43190.0,43189.0,0.05849535]
["bitfinex","BTCUSD",1644554212064,0.05,43190.0,43189.0,0.057912]
["bitfinex","BTCUSD",1644554212463,0.06973369,43190.0,43189.0,0.057912]
["bitfinex","BTCUSD",1644554213712,0.06973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554214510,0.08946738,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554214709,0.06973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554217362,0.08946738,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554217563,0.06973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554217764,0.01973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554218063,0.06973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554218466,0.08946738,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554218665,0.01973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554220065,0.06973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554220464,0.08946738,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554220714,0.06973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554221711,0.01973369,43190.0,43189.0,0.05813506]
["bitfinex","BTCUSD",1644554222111,0.01973369,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554222612,0.03946738,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554222813,0.01973369,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554224469,0.03946738,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554224969,0.057907,43192.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554225169,0.057907,43192.0,43189.0,0.22022684]
["bitfinex","BTCUSD",1644554225370,0.057907,43192.0,43189.0,0.16233184]
["bitfinex","BTCUSD",1644554226671,0.07764069,43192.0,43189.0,0.16233184]
["bitfinex","BTCUSD",1644554228517,0.09737438,43192.0,43189.0,0.16233184]
["bitfinex","BTCUSD",1644554228723,0.12764069,43192.0,43189.0,0.16233184]
["bitfinex","BTCUSD",1644554228918,0.07764069,43192.0,43189.0,0.16233184]
["bitfinex","BTCUSD",1644554229118,0.05,43190.0,43189.0,0.16233184]
["bitfinex","BTCUSD",1644554229919,0.05,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554230619,0.06973369,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554232266,0.05122797,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554232566,0.07096166,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554232766,0.05122797,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554233771,0.01973369,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554236519,0.03946738,43190.0,43189.0,0.10443506]
["bitfinex","BTCUSD",1644554237326,0.03946738,43190.0,43189.0,0.30185768]
["bitfinex","BTCUSD",1644554237826,0.03946738,43190.0,43189.0,0.40185768]
["bitfinex","BTCUSD",1644554238621,0.05920107,43190.0,43189.0,0.40185768]
["bitfinex","BTCUSD",1644554238823,0.01973369,43190.0,43189.0,0.40185768]
["bitfinex","BTCUSD",1644554239863,0.28167613,43202.0,43193.0,0.057897]
["bitfinex","BTCUSD",1644554240063,0.38957213,43202.0,43193.0,0.057897]
["bitfinex","BTCUSD",1644554240262,0.38957213,43202.0,43193.0,0.05812006]
["bitfinex","BTCUSD",1644554240864,0.057897,43200.0,43193.0,0.05812006]
["bitfinex","BTCUSD",1644554241065,0.057897,43200.0,43194.0,0.05789571]
["bitfinex","BTCUSD",1644554241265,0.057897,43200.0,43196.0,0.057895]
["bitfinex","BTCUSD",1644554242566,0.057897,43200.0,43197.0,0.057895]
["bitfinex","BTCUSD",1644554243430,0.057897,43200.0,43197.0,0.39829056]
["bitfinex","BTCUSD",1644554243627,0.07005112,43205.0,43197.0,0.39829056]
["bitfinex","BTCUSD",1644554243628,0.07005112,43205.0,43199.0,0.057879]
["bitfinex","BTCUSD",1644554243828,0.07005112,43205.0,43200.0,0.40037795]
["bitfinex","BTCUSD",1644554243829,0.00061312,43205.0,43200.0,0.40037795]
["bitfinex","BTCUSD",1644554244029,0.00061312,43205.0,43200.0,0.34250141]
["bitfinex","BTCUSD",1644554244226,0.00061312,43205.0,43200.0,0.19611836]
["bitfinex","BTCUSD",1644554244428,0.0215874,43209.0,43207.0,0.35454113]
["bitfinex","BTCUSD",1644554244828,0.323675,43209.0,43208.0,0.057884]
["bitfinex","BTCUSD",1644554245029,0.58828418,43209.0,43208.0,0.057884]
["bitfinex","BTCUSD",1644554245830,0.32249718,43209.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644554246030,0.05789,43208.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644554246330,0.323675,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644554246732,0.373675,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644554247364,0.65126921,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644554247565,0.65126921,43206.0,43199.0,0.1599]
["bitfinex","BTCUSD",1644554247764,0.115804,43205.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644554248063,0.88287521,43206.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644554248064,0.05790031,43203.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644554248465,0.05046744,43205.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644554248767,0.00046744,43205.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644554249170,0.32759421,43206.0,43199.0,0.0413]
["bitfinex","BTCUSD",1644554249367,0.00046744,43205.0,43199.0,0.0413]
["bitfinex","BTCUSD",1644554249566,0.115796,43202.0,43199.0,0.099198]
["bitfinex","BTCUSD",1644554249767,0.165796,43202.0,43199.0,0.099198]
["bitfinex","BTCUSD",1644554250170,0.165796,43202.0,43199.0,0.057898]
["bitfinex","BTCUSD",1644554251012,0.057898,43201.0,43199.0,0.057898]
["bitfinex","BTCUSD",1644554253215,0.16579,43202.0,43199.0,0.057898]
["bitfinex","BTCUSD",1644554253615,0.107897,43202.0,43199.0,0.057898]
["bitfinex","BTCUSD",1644554253816,0.05,43201.0,43199.0,0.057898]
["bitfinex","BTCUSD",1644554254876,0.107895,43201.0,43199.0,0.057898]
["bitfinex","BTCUSD",1644554261964,0.102895,43201.0,43199.0,0.057898]
["bitfinex","BTCUSD",1644554263666,0.102895,43201.0,43197.0,0.43523249]
["bitfinex","BTCUSD",1644554263667,0.0579,43200.0,43197.0,0.43523249]
["bitfinex","BTCUSD",1644554263868,0.115799,43200.0,43197.0,0.43523249]
["bitfinex","BTCUSD",1644554269878,0.2187,43201.0,43197.0,0.43523249]
["bitfinex","BTCUSD",1644554270575,0.115799,43200.0,43197.0,0.43523249]
["bitfinex","BTCUSD",1644554273724,0.115799,43200.0,43197.0,0.48523249]
["bitfinex","BTCUSD",1644554276628,0.115799,43200.0,43197.0,0.2079]
["bitfinex","BTCUSD",1644554276826,0.115799,43200.0,43197.0,0.1079]
["bitfinex","BTCUSD",1644554277673,0.115799,43200.0,43197.0,0.45712823]
["bitfinex","BTCUSD",1644554277868,0.115799,43200.0,43197.0,0.55712823]
["bitfinex","BTCUSD",1644554281414,0.115799,43200.0,43197.0,0.61502359]
["bitfinex","BTCUSD",1644554281613,0.115799,43200.0,43197.0,0.55712823]
["bitfinex","BTCUSD",1644554282615,0.115799,43200.0,43197.0,0.1579]
["bitfinex","BTCUSD",1644554282822,0.38356269,43200.0,43197.0,0.0579]
["bitfinex","BTCUSD",1644554283016,0.115799,43200.0,43197.0,0.0579]
["bitfinex","BTCUSD",1644554283216,0.323675,43199.0,43197.0,0.0579]
["bitfinex","BTCUSD",1644554283415,0.115799,43200.0,43193.0,0.00058233]
["bitfinex","BTCUSD",1644554283617,0.057904,43198.0,43194.0,0.057904]
["bitfinex","BTCUSD",1644554283816,0.38430137,43196.0,43194.0,0.057904]
["bitfinex","BTCUSD",1644554284869,0.44220637,43196.0,43194.0,0.057904]
["bitfinex","BTCUSD",1644554285270,0.057905,43196.0,43194.0,0.057904]
["bitfinex","BTCUSD",1644554286173,0.29245458,43195.0,43194.0,0.057904]
["bitfinex","BTCUSD",1644554286573,0.34245458,43195.0,43193.0,0.05848829]
["bitfinex","BTCUSD",1644554286773,0.057907,43194.0,43193.0,0.05848829]
["bitfinex","BTCUSD",1644554287573,0.057907,43194.0,43193.0,0.057907]
["bitfinex","BTCUSD",1644554291115,0.107907,43195.0,43193.0,0.057907]
["bitfinex","BTCUSD",1644554291116,0.057907,43195.0,43193.0,0.057907]
["bitfinex","BTCUSD",1644554292571,0.057907,43195.0,43193.0,0.1158048]
["bitfinex","BTCUSD",1644554292771,0.057907,43195.0,43194.0,0.05]
["bitfinex","BTCUSD",1644554292971,0.00064169,43205.0,43196.0,0.11576848]
["bitfinex","BTCUSD",1644554293174,0.00064169,43205.0,43204.0,0.08523176]
["bitfinex","BTCUSD",1644554293373,0.00064169,43205.0,43204.0,0.36179636]
["bitfinex","BTCUSD",1644554293772,0.0002661,43206.0,43204.0,0.14311781]
["bitfinex","BTCUSD",1644554293972,0.057886,43206.0,43204.0,0.14311781]
["bitfinex","BTCUSD",1644554294173,0.0581521,43206.0,43204.0,0.14311781]
["bitfinex","BTCUSD",1644554294672,0.1081521,43206.0,43204.0,0.14311781]
["bitfinex","BTCUSD",1644554294872,0.115772,43205.0,43204.0,0.44967602]
["bitfinex","BTCUSD",1644554295273,0.165772,43205.0,43204.0,0.20100381]
["bitfinex","BTCUSD",1644554295476,0.165772,43205.0,43204.0,0.14311776]
["bitfinex","BTCUSD",1644554297730,0.165772,43205.0,43204.0,0.057886]
["bitfinex","BTCUSD",1644554299662,0.05,43204.0,43203.0,0.057895]
["bitfinex","BTCUSD",1644554302970,0.05,43204.0,43201.0,0.057894]
["bitfinex","BTCUSD",1644554303212,0.057894,43203.0,43201.0,0.057894]
["bitfinex","BTCUSD",1644554311218,0.057894,43203.0,43201.0,0.107894]
["bitfinex","BTCUSD",1644554312418,0.057894,43203.0,43201.0,0.154194]
["bitfinex","BTCUSD",1644554314980,0.057894,43203.0,43201.0,0.107894]
["bitfinex","BTCUSD",1644554319016,0.057894,43203.0,43201.0,0.057894]
["bitfinex","BTCUSD",1644554319215,0.323675,43202.0,43200.0,0.057898]
["bitfinex","BTCUSD",1644554319418,0.323675,43202.0,43195.0,0.1157]
["bitfinex","BTCUSD",1644554319419,0.057901,43202.0,43195.0,0.1157]
["bitfinex","BTCUSD",1644554319614,0.057901,43202.0,43193.0,0.00048309]
["bitfinex","BTCUSD",1644554319615,0.3,43201.0,43193.0,0.00048309]
["bitfinex","BTCUSD",1644554319915,0.465803,43201.0,43193.0,0.00048309]
["bitfinex","BTCUSD",1644554320117,0.057901,43200.0,43192.0,0.25427189]
["bitfinex","BTCUSD",1644554320315,0.36276344,43199.0,43192.0,0.31827286]
["bitfinex","BTCUSD",1644554320518,0.1079,43198.0,43193.0,0.00048309]
["bitfinex","BTCUSD",1644554321114,0.1079,43198.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554321716,0.1658,43198.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554321965,0.057902,43197.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554322366,0.05,43198.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554322967,0.115804,43197.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554323368,0.165804,43197.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554335714,0.115804,43197.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554336520,0.057902,43197.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554337765,0.107902,43197.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554340467,0.165799,43197.0,43195.0,0.057901]
["bitfinex","BTCUSD",1644554342429,0.165799,43197.0,43192.0,0.0002152]
["bitfinex","BTCUSD",1644554342624,0.32178506,43196.0,43192.0,0.057908]
["bitfinex","BTCUSD",1644554342823,0.32178506,43196.0,43192.0,0.0581232]
["bitfinex","BTCUSD",1644554342824,0.37969306,43196.0,43192.0,0.0581232]
["bitfinex","BTCUSD",1644554343624,0.37969306,43196.0,43192.0,0.057908]
["bitfinex","BTCUSD",1644554343924,0.115816,43196.0,43192.0,0.057908]
["bitfinex","BTCUSD",1644554344125,0.323675,43194.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554344324,0.323675,43194.0,43188.0,0.115815]
["bitfinex","BTCUSD",1644554344325,0.173727,43194.0,43188.0,0.115815]
["bitfinex","BTCUSD",1644554344582,0.223727,43194.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554344777,0.223727,43194.0,43188.0,0.115815]
["bitfinex","BTCUSD",1644554344979,0.33941522,43189.0,43188.0,0.115815]
["bitfinex","BTCUSD",1644554345579,0.38941522,43189.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554348420,0.05,43189.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554350321,0.107908,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554350520,0.107908,43190.0,43188.0,0.115815]
["bitfinex","BTCUSD",1644554351970,0.107908,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554352367,0.05,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554353168,0.107909,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554353368,0.10781168,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554353869,0.16571968,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554355272,0.16571968,43190.0,43188.0,0.115815]
["bitfinex","BTCUSD",1644554355471,0.16571968,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554356313,0.11571968,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554356714,0.057908,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554357819,0.107908,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554363715,0.16582,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554364116,0.107908,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554365016,0.107908,43190.0,43188.0,0.115815]
["bitfinex","BTCUSD",1644554365216,0.107908,43190.0,43188.0,0.1160302]
["bitfinex","BTCUSD",1644554365819,0.107908,43190.0,43176.0,0.31355142]
["bitfinex","BTCUSD",1644554365820,0.323675,43189.0,43176.0,0.31355142]
["bitfinex","BTCUSD",1644554366021,0.107908,43190.0,43181.0,0.00021202]
["bitfinex","BTCUSD",1644554366022,0.4131342,43184.0,43181.0,0.00021202]
["bitfinex","BTCUSD",1644554366220,0.4131342,43184.0,43180.0,0.00232193]
["bitfinex","BTCUSD",1644554366221,0.323675,43182.0,43180.0,0.00232193]
["bitfinex","BTCUSD",1644554366418,0.323675,43182.0,43174.0,0.00021202]
["bitfinex","BTCUSD",1644554366618,0.24071182,43180.0,43173.0,0.30131202]
["bitfinex","BTCUSD",1644554366820,0.41122938,43181.0,43173.0,0.00131202]
["bitfinex","BTCUSD",1644554367065,0.115858,43179.0,43173.0,0.10131202]
["bitfinex","BTCUSD",1644554367363,0.115858,43179.0,43174.0,0.35421899]
["bitfinex","BTCUSD",1644554367364,0.165858,43179.0,43174.0,0.35421899]
["bitfinex","BTCUSD",1644554367663,0.165858,43179.0,43174.0,0.35443101]
["bitfinex","BTCUSD",1644554367864,0.165858,43179.0,43174.0,0.10021202]
["bitfinex","BTCUSD",1644554368066,0.057927,43178.0,43174.0,0.10021202]
["bitfinex","BTCUSD",1644554368363,0.115856,43178.0,43174.0,0.10078051]
["bitfinex","BTCUSD",1644554368563,0.165856,43178.0,43174.0,0.15871051]
["bitfinex","BTCUSD",1644554368763,0.165856,43178.0,43174.0,0.05871051]
["bitfinex","BTCUSD",1644554369262,0.22378601,43178.0,43174.0,0.05871051]
["bitfinex","BTCUSD",1644554369463,0.22378601,43178.0,43174.0,0.05814202]
["bitfinex","BTCUSD",1644554369663,0.22378601,43178.0,43174.0,0.05871052]
["bitfinex","BTCUSD",1644554370263,0.165856,43178.0,43174.0,0.05871052]
["bitfinex","BTCUSD",1644554370721,0.165856,43178.0,43174.0,0.05814202]
["bitfinex","BTCUSD",1644554370913,0.165856,43178.0,43174.0,0.05871052]
["bitfinex","BTCUSD",1644554371113,0.165856,43178.0,43174.0,0.00078052]
["bitfinex","BTCUSD",1644554371813,0.165856,43178.0,43174.0,0.00021202]
["bitfinex","BTCUSD",1644554372013,0.165856,43178.0,43174.0,0.0005685]
["bitfinex","BTCUSD",1644554372214,0.165856,43178.0,43174.0,0.00078052]
["bitfinex","BTCUSD",1644554372914,0.05793232,43177.0,43174.0,0.00078052]
["bitfinex","BTCUSD",1644554373114,0.11586432,43177.0,43174.0,0.00078052]
["bitfinex","BTCUSD",1644554373318,0.057932,43176.0,43174.0,0.00078052]
["bitfinex","BTCUSD",1644554373516,0.107932,43176.0,43174.0,0.00078052]
["bitfinex","BTCUSD",1644554374565,0.16586562,43176.0,43174.0,0.00078052]
["bitfinex","BTCUSD",1644554377668,0.323675,43175.0,43174.0,0.00078052]
["bitfinex","BTCUSD",1644554377868,0.65670864,43175.0,43171.0,0.00018052]
["bitfinex","BTCUSD",1644554378068,0.71465564,43175.0,43173.0,0.00021207]
["bitfinex","BTCUSD",1644554378320,0.71465564,43175.0,43165.0,0.0022]
["bitfinex","BTCUSD",1644554378321,0.05794503,43172.0,43165.0,0.0022]
["bitfinex","BTCUSD",1644554378522,0.38162003,43172.0,43171.0,0.00021207]
["bitfinex","BTCUSD",1644554378718,0.20433212,43170.0,43165.0,0.0022]
["bitfinex","BTCUSD",1644554378924,0.31724421,43168.0,43165.0,0.0022]
["bitfinex","BTCUSD",1644554379119,0.64091921,43168.0,43166.0,0.00131208]
["bitfinex","BTCUSD",1644554379319,0.36724421,43168.0,43166.0,0.00131208]
["bitfinex","BTCUSD",1644554382474,0.17383707,43169.0,43166.0,0.11718008]
["bitfinex","BTCUSD",1644554382475,0.01361307,43169.0,43166.0,0.11718008]
["bitfinex","BTCUSD",1644554382771,0.01361307,43169.0,43167.0,0.94832892]
["bitfinex","BTCUSD",1644554382970,0.115891,43170.0,43169.0,0.01857459]
["bitfinex","BTCUSD",1644554383169,0.115891,43170.0,43169.0,0.13079385]
["bitfinex","BTCUSD",1644554383369,0.42,43175.0,43169.0,1.53694455]
["bitfinex","BTCUSD",1644554383575,0.42,43175.0,43172.0,0.20727917]
["bitfinex","BTCUSD",1644554383576,0.115843,43173.0,43172.0,0.20727917]
["bitfinex","BTCUSD",1644554383771,0.115843,43173.0,43172.0,0.20749125]
["bitfinex","BTCUSD",1644554383969,0.115843,43173.0,43172.0,1.61342987]
["bitfinex","BTCUSD",1644554384168,0.115843,43173.0,43172.0,1.4061507]
["bitfinex","BTCUSD",1644554384371,0.165843,43173.0,43172.0,0.10021208]
["bitfinex","BTCUSD",1644554385370,0.165843,43173.0,43172.0,0.00021208]
["bitfinex","BTCUSD",1644554385572,0.165843,43173.0,43171.0,0.05813508]
["bitfinex","BTCUSD",1644554390465,0.165843,43173.0,43172.0,0.0463]
["bitfinex","BTCUSD",1644554390664,0.165843,43173.0,43172.0,0.04651208]
["bitfinex","BTCUSD",1644554391865,0.115843,43173.0,43172.0,0.04651208]
["bitfinex","BTCUSD",1644554402518,0.115843,43173.0,43172.0,0.34348193]
["bitfinex","BTCUSD",1644554402722,0.165843,43173.0,43172.0,0.44348193]
["bitfinex","BTCUSD",1644554403519,0.16575264,43173.0,43172.0,0.44348193]
["bitfinex","BTCUSD",1644554403719,0.16575264,43173.0,43172.0,0.39718193]
["bitfinex","BTCUSD",1644554404119,0.16575264,43173.0,43172.0,0.29718193]
["bitfinex","BTCUSD",1644554404319,0.16575264,43173.0,43172.0,0.39718193]
["bitfinex","BTCUSD",1644554404567,0.16575264,43173.0,43172.0,0.10021208]
["bitfinex","BTCUSD",1644554405371,0.16575264,43173.0,43172.0,0.00021208]
["bitfinex","BTCUSD",1644554405567,0.16575264,43173.0,43171.0,0.057923]
["bitfinex","BTCUSD",1644554405568,0.16575264,43173.0,43171.0,0.05813508]
["bitfinex","BTCUSD",1644554406071,0.38161821,43173.0,43171.0,0.05813508]
["bitfinex","BTCUSD",1644554406669,0.43955363,43173.0,43171.0,0.05813508]
["bitfinex","BTCUSD",1644554407071,0.43955363,43173.0,43171.0,0.057923]
["bitfinex","BTCUSD",1644554407275,0.43955363,43173.0,43171.0,0.05813508]
["bitfinex","BTCUSD",1644554407875,0.43955363,43173.0,43171.0,0.00021208]
["bitfinex","BTCUSD",1644554407876,0.26526436,43172.0,43171.0,0.00021208]
["bitfinex","BTCUSD",1644554408076,0.26526436,43172.0,43166.0,0.0011]
["bitfinex","BTCUSD",1644554408077,0.057947,43171.0,43167.0,0.00021208]
["bitfinex","BTCUSD",1644554408325,0.323675,43168.0,43166.0,0.00131208]
["bitfinex","BTCUSD",1644554408525,0.61452027,43167.0,43166.0,0.00021208]
["bitfinex","BTCUSD",1644554408728,0.29084527,43167.0,43163.0,0.003295]
["bitfinex","BTCUSD",1644554408925,0.29084527,43167.0,43164.0,0.00157827]
["bitfinex","BTCUSD",1644554408926,0.38999591,43166.0,43164.0,0.00157827]
["bitfinex","BTCUSD",1644554409226,0.05,43165.0,43164.0,0.05973337]
["bitfinex","BTCUSD",1644554409425,0.05,43165.0,43164.0,0.00178837]
["bitfinex","BTCUSD",1644554410624,0.31352767,43165.0,43164.0,0.00178837]
["bitfinex","BTCUSD",1644554411225,0.05,43165.0,43164.0,0.00178837]
["bitfinex","BTCUSD",1644554411432,0.731629,43165.0,43164.0,0.00178837]
["bitfinex","BTCUSD",1644554411634,0.789595,43165.0,43164.0,0.00178837]
["bitfinex","BTCUSD",1644554411830,0.34239239,43156.0,43151.0,0.27236427]
["bitfinex","BTCUSD",1644554412073,0.173858,43157.0,43152.0,0.14974594]
["bitfinex","BTCUSD",1644554412270,0.05,43156.0,43153.0,0.057957]
["bitfinex","BTCUSD",1644554412473,0.3,43163.0,43152.0,0.14995605]
["bitfinex","BTCUSD",1644554412970,0.57134462,43163.0,43152.0,0.00021011]
["bitfinex","BTCUSD",1644554413172,0.323675,43162.0,43152.0,0.14974594]
["bitfinex","BTCUSD",1644554413370,0.23098635,43162.0,43152.0,0.14995605]
["bitfinex","BTCUSD",1644554413569,0.057957,43158.0,43152.0,0.00021011]
["bitfinex","BTCUSD",1644554413770,0.31691435,43153.0,43151.0,0.08361813]
["bitfinex","BTCUSD",1644554413969,0.31691435,43153.0,43152.0,0.00021011]
["bitfinex","BTCUSD",1644554414169,0.36691435,43153.0,43151.0,0.33416959]
["bitfinex","BTCUSD",1644554414571,0.36691435,43153.0,43151.0,0.31412157]
["bitfinex","BTCUSD",1644554414773,0.36691435,43153.0,43151.0,0.00561011]
["bitfinex","BTCUSD",1644554416020,0.36691435,43153.0,43151.0,0.00061011]
["bitfinex","BTCUSD",1644554416222,0.42487435,43153.0,43151.0,0.00061011]
["bitfinex","BTCUSD",1644554416420,0.26447761,43152.0,43151.0,0.00061011]
["bitfinex","BTCUSD",1644554416621,0.42487435,43153.0,43151.0,0.00061011]
["bitfinex","BTCUSD",1644554417123,0.48284071,43153.0,43151.0,0.00061011]
["bitfinex","BTCUSD",1644554417322,0.42487435,43153.0,43151.0,0.00061011]
["bitfinex","BTCUSD",1644554419669,0.28810572,43152.0,43151.0,0.00061011]
["bitfinex","BTCUSD",1644554420268,0.28810572,43152.0,43149.0,0.0032]
["bitfinex","BTCUSD",1644554420269,0.05,43151.0,43149.0,0.00056175]
["bitfinex","BTCUSD",1644554420473,0.647158,43150.0,43149.0,0.00056175]
["bitfinex","BTCUSD",1644554420670,0.6,43149.0,43143.0,0.00334736]
["bitfinex","BTCUSD",1644554420871,0.323675,43148.0,43146.0,0.00020998]
["bitfinex","BTCUSD",1644554421069,0.70558348,43146.0,43143.0,0.00355734]
["bitfinex","BTCUSD",1644554421268,0.75558348,43146.0,43143.0,0.00130998]
["bitfinex","BTCUSD",1644554421473,0.75558348,43146.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644554421474,0.323675,43145.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644554421671,0.323675,43143.0,43142.0,0.00021]
["bitfinex","BTCUSD",1644554421872,0.34964273,43142.0,43140.0,0.00021]
["bitfinex","BTCUSD",1644554422070,0.34964273,43142.0,43138.0,0.00021]
["bitfinex","BTCUSD",1644554422071,0.05,43142.0,43138.0,0.00021]
["bitfinex","BTCUSD",1644554422271,0.28995044,43143.0,43135.0,0.0011]
["bitfinex","BTCUSD",1644554422477,0.05,43144.0,43136.0,0.08940981]
["bitfinex","BTCUSD",1644554422775,0.173971,43144.0,43142.0,0.14974594]
["bitfinex","BTCUSD",1644554422972,0.3,43148.0,43139.0,0.115939]
["bitfinex","BTCUSD",1644554423229,0.1,43148.0,43139.0,0.00021]
["bitfinex","BTCUSD",1644554423429,0.1,43148.0,43138.0,0.0005605]
["bitfinex","BTCUSD",1644554423625,0.323675,43146.0,43142.0,0.02177696]
["bitfinex","BTCUSD",1644554424026,0.323675,43146.0,43141.0,0.00056045]
["bitfinex","BTCUSD",1644554424225,0.35689705,43147.0,43141.0,0.00056045]
["bitfinex","BTCUSD",1644554424424,0.05797699,43145.0,43141.0,0.00056045]
["bitfinex","BTCUSD",1644554424825,0.173971,43144.0,43139.0,0.00021]
["bitfinex","BTCUSD",1644554425025,0.231947,43144.0,43141.0,0.00056046]
["bitfinex","BTCUSD",1644554425228,0.05,43143.0,43141.0,0.00056046]
["bitfinex","BTCUSD",1644554426026,0.05,43143.0,43139.0,0.00021]
["bitfinex","BTCUSD",1644554426228,0.107983,43143.0,43140.0,0.00056047]
["bitfinex","BTCUSD",1644554426628,0.165966,43143.0,43140.0,0.00056047]
["bitfinex","BTCUSD",1644554427375,0.165966,43143.0,43139.0,0.00021]
["bitfinex","BTCUSD",1644554427576,0.323675,43142.0,43139.0,0.00044672]
["bitfinex","BTCUSD",1644554427775,0.23536891,43141.0,43136.0,0.00021]
["bitfinex","BTCUSD",1644554427977,0.107987,43140.0,43135.0,0.0011]
["bitfinex","BTCUSD",1644554428778,0.30710899,43139.0,43133.0,0.00021]
["bitfinex","BTCUSD",1644554428975,0.30710899,43139.0,43135.0,0.00021]
["bitfinex","BTCUSD",1644554429176,0.05799,43137.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644554429376,0.53906499,43139.0,43132.0,0.00131]
["bitfinex","BTCUSD",1644554429377,0.05798913,43136.0,43132.0,0.00131]
["bitfinex","BTCUSD",1644554429575,0.05798913,43136.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644554430822,0.11597913,43136.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644554431023,0.05799191,43134.0,43132.0,0.00165806]
["bitfinex","BTCUSD",1644554431421,0.10814223,43134.0,43132.0,0.00165806]
["bitfinex","BTCUSD",1644554431621,0.05015032,43134.0,43132.0,0.00165806]
["bitfinex","BTCUSD",1644554431822,0.00015032,43134.0,43132.0,0.00165806]
["bitfinex","BTCUSD",1644554432125,0.00015032,43134.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644554432523,0.00015032,43134.0,43132.0,0.00131]
["bitfinex","BTCUSD",1644554433722,0.00015032,43134.0,43132.0,0.02308696]
["bitfinex","BTCUSD",1644554434779,0.00015032,43134.0,43132.0,0.02287696]
["bitfinex","BTCUSD",1644554434980,0.00015032,43134.0,43132.0,0.02308696]
["bitfinex","BTCUSD",1644554435180,0.00015032,43134.0,43132.0,0.01308696]
["bitfinex","BTCUSD",1644554435579,0.00015032,43134.0,43132.0,0.02596392]
["bitfinex","BTCUSD",1644554435782,0.00015032,43134.0,43132.0,0.01308696]
["bitfinex","BTCUSD",1644554435980,0.00015032,43134.0,43132.0,0.01287696]
["bitfinex","BTCUSD",1644554436181,0.00015032,43134.0,43132.0,0.01308696]
["bitfinex","BTCUSD",1644554436381,0.00015032,43134.0,43132.0,0.07107496]
["bitfinex","BTCUSD",1644554436581,0.00015032,43134.0,43132.0,0.01308696]
["bitfinex","BTCUSD",1644554437182,0.00015032,43134.0,43132.0,0.01287696]
["bitfinex","BTCUSD",1644554437380,0.00015032,43134.0,43132.0,0.01308696]
["bitfinex","BTCUSD",1644554437580,0.00015032,43134.0,43132.0,0.02596392]
["bitfinex","BTCUSD",1644554437781,0.00015032,43134.0,43132.0,0.01308696]
["bitfinex","BTCUSD",1644554439228,0.00015032,43134.0,43133.0,0.14974594]
["bitfinex","BTCUSD",1644554439726,0.00015032,43134.0,43133.0,0.14995594]
["bitfinex","BTCUSD",1644554439925,0.00015032,43134.0,43133.0,0.00021]
["bitfinex","BTCUSD",1644554440125,0.00015032,43134.0,43133.0,0.057986]
["bitfinex","BTCUSD",1644554440329,0.00015032,43134.0,43133.0,0.20794194]
["bitfinex","BTCUSD",1644554441729,0.00015032,43134.0,43133.0,0.2208189]
["bitfinex","BTCUSD",1644554441970,0.00015032,43134.0,43133.0,0.07086296]
["bitfinex","BTCUSD",1644554442373,0.8,43133.0,43132.0,0.00021]
["bitfinex","BTCUSD",1644554442574,0.323675,43133.0,43131.0,0.00076807]
["bitfinex","BTCUSD",1644554442774,0.673675,43132.0,43131.0,0.00076807]
["bitfinex","BTCUSD",1644554442972,0.373675,43132.0,43131.0,0.00021]
["bitfinex","BTCUSD",1644554443171,0.058002,43131.0,43127.0,0.001]
["bitfinex","BTCUSD",1644554443373,0.70577595,43131.0,43130.0,0.00020966]
["bitfinex","BTCUSD",1644554443574,0.323675,43130.0,43127.0,0.00120966]
["bitfinex","BTCUSD",1644554443775,0.323675,43130.0,43114.0,0.09001899]
["bitfinex","BTCUSD",1644554443776,0.323675,43127.0,43114.0,0.09001899]
["bitfinex","BTCUSD",1644554443975,0.323675,43124.0,43114.0,0.09001899]
["bitfinex","BTCUSD",1644554444172,0.323675,43124.0,43115.0,0.00020967]
["bitfinex","BTCUSD",1644554444372,0.731688,43124.0,43115.0,0.00020967]
["bitfinex","BTCUSD",1644554444575,0.323675,43122.0,43115.0,0.00020967]
["bitfinex","BTCUSD",1644554444777,0.423675,43122.0,43115.0,0.00020967]
["bitfinex","BTCUSD",1644554444979,0.05801189,43121.0,43115.0,0.00020967]
["bitfinex","BTCUSD",1644554445176,0.323675,43120.0,43115.0,0.00020967]
["bitfinex","BTCUSD",1644554445376,0.381687,43118.0,43115.0,0.00020967]
["bitfinex","BTCUSD",1644554445575,0.058012,43118.0,43115.0,0.00020967]
["bitfinex","BTCUSD",1644554446719,0.058012,43118.0,43115.0,0.00054567]
["bitfinex","BTCUSD",1644554446720,0.37729761,43116.0,43115.0,0.00054567]
["bitfinex","BTCUSD",1644554447321,0.36229761,43116.0,43115.0,0.00054567]
["bitfinex","BTCUSD",1644554447821,0.36229761,43116.0,43114.0,0.06530967]
["bitfinex","BTCUSD",1644554451278,0.42031515,43116.0,43114.0,0.06530967]
["bitfinex","BTCUSD",1644554452275,0.36229761,43116.0,43114.0,0.06530967]
["bitfinex","BTCUSD",1644554452876,0.323675,43115.0,43114.0,0.06530967]
["bitfinex","BTCUSD",1644554453520,0.323675,43115.0,43114.0,0.06521183]
["bitfinex","BTCUSD",1644554454324,0.36229761,43116.0,43114.0,0.06521183]
["bitfinex","BTCUSD",1644554455322,0.323675,43115.0,43114.0,0.06521183]
["bitfinex","BTCUSD",1644554455524,0.59095899,43115.0,43114.0,0.06521183]
["bitfinex","BTCUSD",1644554455723,0.59095899,43115.0,43113.0,0.0005457]
["bitfinex","BTCUSD",1644554455724,0.473675,43115.0,43113.0,0.0005457]
["bitfinex","BTCUSD",1644554455922,0.323675,43114.0,43113.0,0.0005457]
["bitfinex","BTCUSD",1644554456122,0.323675,43114.0,43112.0,0.001]
["bitfinex","BTCUSD",1644554456322,0.431698,43114.0,43112.0,0.00154571]
["bitfinex","BTCUSD",1644554456528,0.323675,43113.0,43112.0,0.00154571]
["bitfinex","BTCUSD",1644554457474,0.323675,43113.0,43112.0,0.001]
["bitfinex","BTCUSD",1644554458275,0.58444069,43113.0,43112.0,0.001]
["bitfinex","BTCUSD",1644554459178,0.65064612,43113.0,43112.0,0.001]
["bitfinex","BTCUSD",1644554459376,0.80064612,43113.0,43112.0,0.001]
["bitfinex","BTCUSD",1644554459576,0.75064612,43113.0,43112.0,0.001]
["bitfinex","BTCUSD",1644554459776,0.80867512,43113.0,43110.0,0.00073132]
["bitfinex","BTCUSD",1644554459975,0.431704,43112.0,43110.0,0.00089561]
["bitfinex","BTCUSD",1644554460176,0.431704,43112.0,43108.0,9.561e-05]
["bitfinex","BTCUSD",1644554460177,0.7228065,43111.0,43108.0,9.561e-05]
["bitfinex","BTCUSD",1644554460375,0.63141569,43110.0,43108.0,9.561e-05]
["bitfinex","BTCUSD",1644554460824,0.35774069,43110.0,43108.0,9.561e-05]
["bitfinex","BTCUSD",1644554461224,0.41576769,43110.0,43108.0,9.561e-05]
["bitfinex","BTCUSD",1644554461424,0.47379569,43110.0,43108.0,9.561e-05]
["bitfinex","BTCUSD",1644554461827,0.47379569,43110.0,43108.0,0.00030259]
["bitfinex","BTCUSD",1644554462727,0.59560328,43109.0,43108.0,0.00030259]
["bitfinex","BTCUSD",1644554463825,0.85953118,43109.0,43108.0,0.00030259]
["bitfinex","BTCUSD",1644554464226,1.05953118,43109.0,43108.0,0.00030259]
["bitfinex","BTCUSD",1644554464478,0.70804185,43108.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644554464672,0.323675,43106.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644554464871,0.16608185,43108.0,43102.0,0.00130699]
["bitfinex","BTCUSD",1644554464872,0.323675,43104.0,43102.0,0.00130699]
["bitfinex","BTCUSD",1644554465273,0.323675,43103.0,43102.0,0.00130699]
["bitfinex","BTCUSD",1644554465472,0.59117979,43103.0,43102.0,0.00130699]
["bitfinex","BTCUSD",1644554465874,0.59117979,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644554467078,0.39695052,43102.0,43101.0,0.0061]
["bitfinex","BTCUSD",1644554467276,0.323675,43101.0,43100.0,0.00013053]
["bitfinex","BTCUSD",1644554467478,0.71546381,43102.0,43100.0,0.00013053]
["bitfinex","BTCUSD",1644554467479,0.77350081,43102.0,43100.0,0.00013053]
["bitfinex","BTCUSD",1644554467876,0.323675,43101.0,43100.0,0.00013053]
["bitfinex","BTCUSD",1644554468076,0.45498752,43102.0,43100.0,0.00013053]
["bitfinex","BTCUSD",1644554468334,0.45498752,43102.0,43098.0,0.01432413]
["bitfinex","BTCUSD",1644554468536,0.45498752,43102.0,43098.0,0.01475884]
["bitfinex","BTCUSD",1644554469535,0.45498752,43102.0,43098.0,0.01432413]
["bitfinex","BTCUSD",1644554469536,0.39695052,43102.0,43098.0,0.01432413]
["bitfinex","BTCUSD",1644554469736,0.44695052,43102.0,43098.0,0.01475885]
["bitfinex","BTCUSD",1644554469933,0.058033,43101.0,43098.0,0.01475885]
["bitfinex","BTCUSD",1644554470632,0.058033,43101.0,43098.0,0.01432413]
["bitfinex","BTCUSD",1644554470833,0.116081,43104.0,43100.0,0.07381773]
["bitfinex","BTCUSD",1644554471037,0.19512391,43113.0,43102.0,0.14974594]
["bitfinex","BTCUSD",1644554471038,0.02100791,43113.0,43102.0,0.14974594]
["bitfinex","BTCUSD",1644554471234,0.02100791,43113.0,43103.0,0.0463]
["bitfinex","BTCUSD",1644554471434,0.02100791,43113.0,43101.0,0.3]
["bitfinex","BTCUSD",1644554471435,0.02100791,43113.0,43112.0,0.14974594]
["bitfinex","BTCUSD",1644554471637,0.02100791,43113.0,43112.0,0.0463]
["bitfinex","BTCUSD",1644554472089,0.33998988,43113.0,43112.0,0.0463]
["bitfinex","BTCUSD",1644554472293,0.33998988,43113.0,43107.0,0.0463]
["bitfinex","BTCUSD",1644554472494,0.33998988,43113.0,43098.0,0.31156598]
["bitfinex","BTCUSD",1644554472495,0.0612393,43102.0,43098.0,0.31156598]
["bitfinex","BTCUSD",1644554472691,0.33998988,43113.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554473091,0.058028,43109.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554473293,0.29395928,43106.0,43104.0,0.34354064]
["bitfinex","BTCUSD",1644554473791,0.35198128,43106.0,43100.0,0.14974594]
["bitfinex","BTCUSD",1644554474091,0.35198128,43106.0,43099.0,0.116047]
["bitfinex","BTCUSD",1644554474291,0.35198128,43106.0,43104.0,0.14974594]
["bitfinex","BTCUSD",1644554474292,0.058022,43106.0,43104.0,0.14974594]
["bitfinex","BTCUSD",1644554474497,0.02191344,43114.0,43108.0,0.14974594]
["bitfinex","BTCUSD",1644554474692,0.02191344,43114.0,43100.0,0.05]
["bitfinex","BTCUSD",1644554474693,0.02191344,43114.0,43107.0,0.0463]
["bitfinex","BTCUSD",1644554474896,0.058013,43112.0,43107.0,0.0463]
["bitfinex","BTCUSD",1644554475494,0.058013,43112.0,43110.0,0.14974594]
["bitfinex","BTCUSD",1644554475734,0.02191344,43114.0,43110.0,0.14974594]
["bitfinex","BTCUSD",1644554475925,0.1,43117.0,43110.0,0.14974594]
["bitfinex","BTCUSD",1644554476124,0.058014,43112.0,43110.0,0.14974594]
["bitfinex","BTCUSD",1644554476526,0.058014,43112.0,43110.0,0.058009]
["bitfinex","BTCUSD",1644554476927,0.058014,43112.0,43107.0,0.0463]
["bitfinex","BTCUSD",1644554477530,0.058014,43112.0,43107.0,0.23903521]
["bitfinex","BTCUSD",1644554477728,0.058014,43112.0,43110.0,0.13424594]
["bitfinex","BTCUSD",1644554478127,0.058014,43112.0,43110.0,0.19226194]
["bitfinex","BTCUSD",1644554478128,0.05863329,43112.0,43110.0,0.19226194]
["bitfinex","BTCUSD",1644554478527,0.05863329,43112.0,43110.0,0.50549286]
["bitfinex","BTCUSD",1644554478730,0.05863329,43112.0,43110.0,0.37124692]
["bitfinex","BTCUSD",1644554478933,0.05863329,43112.0,43111.0,0.13424594]
["bitfinex","BTCUSD",1644554478934,0.00061929,43112.0,43111.0,0.13424594]
["bitfinex","BTCUSD",1644554479129,0.058009,43114.0,43111.0,0.13424594]
["bitfinex","BTCUSD",1644554479328,0.00061929,43113.0,43112.0,0.058013]
["bitfinex","BTCUSD",1644554479776,0.00061929,43113.0,43112.0,0.154313]
["bitfinex","BTCUSD",1644554479975,0.00061929,43113.0,43112.0,0.1545198]
["bitfinex","BTCUSD",1644554480375,0.01966944,43123.0,43116.0,0.057995]
["bitfinex","BTCUSD",1644554480575,0.01966944,43123.0,43119.0,0.13424594]
["bitfinex","BTCUSD",1644554480775,0.01966944,43123.0,43122.0,0.20812984]
["bitfinex","BTCUSD",1644554480979,0.01966944,43123.0,43122.0,0.25442984]
["bitfinex","BTCUSD",1644554481275,0.01966944,43123.0,43122.0,0.25463664]
["bitfinex","BTCUSD",1644554481476,6.944e-05,43123.0,43122.0,0.25463664]
["bitfinex","BTCUSD",1644554481674,0.30015032,43134.0,43123.0,0.115981]
["bitfinex","BTCUSD",1644554481874,0.00060741,43125.0,43124.0,0.0463]
["bitfinex","BTCUSD",1644554482474,0.00060741,43125.0,43124.0,0.44812071]
["bitfinex","BTCUSD",1644554482674,0.28772024,43130.0,43124.0,0.44812071]
["bitfinex","BTCUSD",1644554483074,0.00060741,43127.0,43124.0,0.44812071]
["bitfinex","BTCUSD",1644554483829,0.28772024,43130.0,43124.0,0.44812071]
["bitfinex","BTCUSD",1644554484026,0.28772024,43130.0,43124.0,0.09429]
["bitfinex","BTCUSD",1644554484227,0.0006074,43128.0,43124.0,0.09429]
["bitfinex","BTCUSD",1644554485029,0.34571024,43130.0,43124.0,0.09429]
["bitfinex","BTCUSD",1644554485228,0.34571024,43130.0,43125.0,0.25489428]
["bitfinex","BTCUSD",1644554485431,0.00056318,43128.0,43127.0,0.2806248]
["bitfinex","BTCUSD",1644554485629,0.00056318,43128.0,43127.0,0.37011399]
["bitfinex","BTCUSD",1644554486531,0.00056318,43130.0,43127.0,0.2806248]
["bitfinex","BTCUSD",1644554487574,0.00015032,43134.0,43127.0,0.2806248]
["bitfinex","BTCUSD",1644554487773,0.00056317,43131.0,43127.0,0.2806248]
["bitfinex","BTCUSD",1644554488174,0.00056317,43131.0,43127.0,0.057988]
["bitfinex","BTCUSD",1644554488378,0.00056317,43131.0,43126.0,0.0463]
["bitfinex","BTCUSD",1644554488379,0.36500992,43128.0,43126.0,0.0463]
["bitfinex","BTCUSD",1644554488677,0.36500992,43128.0,43120.0,0.0002068]
["bitfinex","BTCUSD",1644554488678,0.609172,43127.0,43120.0,0.0002068]
["bitfinex","BTCUSD",1644554488875,0.335497,43127.0,43117.0,0.0002068]
["bitfinex","BTCUSD",1644554489076,0.335497,43127.0,43113.0,0.00080783]
["bitfinex","BTCUSD",1644554489274,0.05,43124.0,43114.0,0.0002068]
["bitfinex","BTCUSD",1644554489474,0.33220191,43117.0,43113.0,0.21735482]
["bitfinex","BTCUSD",1644554489674,0.39021491,43117.0,43113.0,0.21735482]
["bitfinex","BTCUSD",1644554489877,0.058013,43117.0,43113.0,0.21735482]
["bitfinex","BTCUSD",1644554490076,0.058013,43117.0,43113.0,0.00101463]
["bitfinex","BTCUSD",1644554490275,0.05857899,43117.0,43113.0,0.00101463]
["bitfinex","BTCUSD",1644554490479,0.11659199,43117.0,43113.0,0.00101463]
["bitfinex","BTCUSD",1644554490924,0.48181472,43117.0,43113.0,0.00101463]
["bitfinex","BTCUSD",1644554491124,0.48124873,43117.0,43113.0,0.00101463]
["bitfinex","BTCUSD",1644554491424,0.48181472,43117.0,43113.0,0.00101463]
["bitfinex","BTCUSD",1644554491625,0.11659199,43117.0,43113.0,0.00101463]
["bitfinex","BTCUSD",1644554491925,0.05857899,43117.0,43113.0,0.02068407]
["bitfinex","BTCUSD",1644554492323,0.058013,43117.0,43113.0,0.02068407]
["bitfinex","BTCUSD",1644554492523,0.05844687,43117.0,43113.0,0.02068407]
["bitfinex","BTCUSD",1644554493129,0.00043387,43117.0,43114.0,0.19225194]
["bitfinex","BTCUSD",1644554493325,0.00043387,43117.0,43114.0,0.19245874]
["bitfinex","BTCUSD",1644554493525,0.058002,43119.0,43114.0,0.19245874]
["bitfinex","BTCUSD",1644554493727,0.32529786,43122.0,43115.0,0.166]
["bitfinex","BTCUSD",1644554493926,0.116002,43123.0,43117.0,0.13424594]
["bitfinex","BTCUSD",1644554493927,0.00043368,43118.0,43117.0,0.13424594]
["bitfinex","BTCUSD",1644554494126,0.00043368,43118.0,43117.0,0.33411319]
["bitfinex","BTCUSD",1644554494478,0.00043368,43118.0,43117.0,0.48841419]
["bitfinex","BTCUSD",1644554494676,0.24379489,43134.0,43117.0,0.58841419]
["bitfinex","BTCUSD",1644554494677,0.2717511,43133.0,43117.0,0.58841419]
["bitfinex","BTCUSD",1644554494877,0.19511053,43134.0,43128.0,0.06695876]
["bitfinex","BTCUSD",1644554494878,0.28974759,43134.0,43128.0,0.06695876]
["bitfinex","BTCUSD",1644554495481,0.28974759,43134.0,43129.0,0.13424594]
["bitfinex","BTCUSD",1644554495482,0.057989,43132.0,43129.0,0.13424594]
["bitfinex","BTCUSD",1644554495685,0.00015032,43134.0,43128.0,0.06695876]
["bitfinex","BTCUSD",1644554495881,0.00015032,43134.0,43127.0,0.069667]
["bitfinex","BTCUSD",1644554495882,0.55,43133.0,43127.0,0.069667]
["bitfinex","BTCUSD",1644554496082,0.05,43129.0,43117.0,0.0002068]
["bitfinex","BTCUSD",1644554496381,0.05801,43125.0,43116.0,0.0002068]
["bitfinex","BTCUSD",1644554496679,0.058005,43123.0,43115.0,0.058005]
["bitfinex","BTCUSD",1644554496880,0.37714126,43119.0,43115.0,0.0002068]
["bitfinex","BTCUSD",1644554497079,0.37714126,43119.0,43114.0,0.0002068]
["bitfinex","BTCUSD",1644554497278,0.37714126,43119.0,43113.0,0.26202085]
["bitfinex","BTCUSD",1644554497480,0.37714126,43119.0,43113.0,0.31202085]
["bitfinex","BTCUSD",1644554497878,0.37714126,43119.0,43113.0,0.26202085]
["bitfinex","BTCUSD",1644554498079,0.37714126,43119.0,43113.0,0.00080783]
["bitfinex","BTCUSD",1644554498330,0.43515026,43119.0,43113.0,0.12475293]
["bitfinex","BTCUSD",1644554498626,0.00059986,43118.0,43113.0,0.05881583]
["bitfinex","BTCUSD",1644554499428,0.05861086,43118.0,43113.0,0.00080783]
["bitfinex","BTCUSD",1644554500832,0.058011,43118.0,43113.0,0.00080783]
["bitfinex","BTCUSD",1644554501028,0.05860483,43118.0,43113.0,0.00080783]
["bitfinex","BTCUSD",1644554501229,0.05860483,43118.0,43113.0,0.05881683]
["bitfinex","BTCUSD",1644554501828,0.05860483,43118.0,43111.0,0.13424594]
["bitfinex","BTCUSD",1644554502073,0.058009,43117.0,43111.0,0.13424594]
["bitfinex","BTCUSD",1644554502574,0.37714126,43119.0,43111.0,0.13424594]
["bitfinex","BTCUSD",1644554502775,0.174033,43123.0,43111.0,0.42346069]
["bitfinex","BTCUSD",1644554502975,0.43919617,43126.0,43111.0,0.42346069]
["bitfinex","BTCUSD",1644554502976,0.116018,43124.0,43114.0,0.13424594]
["bitfinex","BTCUSD",1644554503176,0.058009,43120.0,43114.0,0.13424594]
["bitfinex","BTCUSD",1644554503379,0.058009,43120.0,43111.0,0.40522575]
["bitfinex","BTCUSD",1644554503576,0.058009,43120.0,43111.0,0.70350751]
["bitfinex","BTCUSD",1644554503774,0.058009,43120.0,43111.0,0.58749651]
["bitfinex","BTCUSD",1644554503974,0.41004702,43120.0,43111.0,0.58749651]
["bitfinex","BTCUSD",1644554504375,0.46805702,43120.0,43111.0,0.58749651]
["bitfinex","BTCUSD",1644554504675,0.058008,43118.0,43111.0,0.58749651]
["bitfinex","BTCUSD",1644554505174,0.058008,43118.0,43112.0,0.05801]
["bitfinex","BTCUSD",1644554506328,0.058008,43118.0,43111.0,0.58749651]
["bitfinex","BTCUSD",1644554506329,0.116027,43117.0,43111.0,0.29828176]
["bitfinex","BTCUSD",1644554506524,0.116027,43117.0,43108.0,0.4232899]
["bitfinex","BTCUSD",1644554506725,0.116027,43117.0,43108.0,0.13424594]
["bitfinex","BTCUSD",1644554507331,0.116027,43117.0,43107.0,0.01993629]
["bitfinex","BTCUSD",1644554507332,0.39615328,43111.0,43107.0,0.01993629]
["bitfinex","BTCUSD",1644554507530,0.323675,43110.0,43107.0,0.01993629]
["bitfinex","BTCUSD",1644554508127,0.323675,43110.0,43106.0,0.00016277]
["bitfinex","BTCUSD",1644554508526,0.058036,43109.0,43106.0,0.00016277]
["bitfinex","BTCUSD",1644554508732,0.49778132,43108.0,43106.0,0.00016277]
["bitfinex","BTCUSD",1644554509027,0.05803544,43108.0,43106.0,0.00016277]
["bitfinex","BTCUSD",1644554509229,0.116071,43110.0,43100.0,0.01996721]
["bitfinex","BTCUSD",1644554509475,0.323675,43108.0,43105.0,0.00014772]
["bitfinex","BTCUSD",1644554509676,0.116065,43107.0,43106.0,0.338018]
["bitfinex","BTCUSD",1644554509876,0.116065,43107.0,43105.0,0.00014772]
["bitfinex","BTCUSD",1644554510277,0.116065,43107.0,43099.0,0.51473556]
["bitfinex","BTCUSD",1644554510476,0.116065,43107.0,43104.0,0.00014739]
["bitfinex","BTCUSD",1644554510880,0.058032,43109.0,43106.0,0.13424594]
["bitfinex","BTCUSD",1644554511080,0.0204823,43110.0,43106.0,0.0463]
["bitfinex","BTCUSD",1644554511280,0.0204823,43110.0,43109.0,0.13424594]
["bitfinex","BTCUSD",1644554511478,0.0204823,43110.0,43109.0,0.20465876]
["bitfinex","BTCUSD",1644554511677,0.0204823,43110.0,43109.0,0.55452995]
["bitfinex","BTCUSD",1644554511879,0.0204823,43110.0,43109.0,0.69231578]
["bitfinex","BTCUSD",1644554512077,0.31865622,43111.0,43109.0,0.48411713]
["bitfinex","BTCUSD",1644554512278,0.31865622,43111.0,43109.0,0.34987119]
["bitfinex","BTCUSD",1644554512279,0.43468122,43111.0,43109.0,0.34987119]
["bitfinex","BTCUSD",1644554513078,0.43468122,43111.0,43106.0,0.000508]
["bitfinex","BTCUSD",1644554513079,0.49269961,43111.0,43106.0,0.000508]
["bitfinex","BTCUSD",1644554513326,0.00015032,43110.0,43106.0,0.000508]
["bitfinex","BTCUSD",1644554514028,0.00015032,43110.0,43101.0,0.15]
["bitfinex","BTCUSD",1644554514029,0.11619593,43110.0,43101.0,0.15]
["bitfinex","BTCUSD",1644554514226,0.11619593,43110.0,43097.0,0.3252912]
["bitfinex","BTCUSD",1644554514227,0.05802178,43108.0,43106.0,0.000508]
["bitfinex","BTCUSD",1644554514827,0.19529482,43107.0,43106.0,0.000508]
["bitfinex","BTCUSD",1644554515028,0.63503931,43107.0,43099.0,0.00203231]
["bitfinex","BTCUSD",1644554515226,0.058039,43103.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554515428,0.05803836,43102.0,43098.0,0.01359836]
["bitfinex","BTCUSD",1644554515626,0.05803836,43102.0,43098.0,0.3124117]
["bitfinex","BTCUSD",1644554515926,0.38062735,43101.0,43098.0,0.01359836]
["bitfinex","BTCUSD",1644554516127,0.05804,43100.0,43098.0,0.01359836]
["bitfinex","BTCUSD",1644554516326,0.05804,43100.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554516977,0.05803915,43100.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554517178,0.49670535,43101.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554517380,0.49670535,43101.0,43098.0,0.01177039]
["bitfinex","BTCUSD",1644554526176,0.26699355,43100.0,43098.0,0.01177039]
["bitfinex","BTCUSD",1644554526376,0.46142687,43100.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554527278,0.26803278,43099.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554529733,0.64170778,43099.0,43098.0,0.01156598]
["bitfinex","BTCUSD",1644554532679,0.36382847,43090.0,43089.0,0.08671095]
["bitfinex","BTCUSD",1644554532878,0.36382847,43090.0,43078.0,0.11608416]
["bitfinex","BTCUSD",1644554532879,0.36382847,43090.0,43085.0,0.021482]
["bitfinex","BTCUSD",1644554533079,0.36382847,43090.0,43087.0,0.00020444]
["bitfinex","BTCUSD",1644554533279,0.36382847,43090.0,43085.0,0.02168644]
["bitfinex","BTCUSD",1644554533677,0.36382847,43090.0,43088.0,0.29228419]
["bitfinex","BTCUSD",1644554533878,0.42186947,43090.0,43089.0,0.058042]
["bitfinex","BTCUSD",1644554535378,0.41686947,43090.0,43089.0,0.058042]
["bitfinex","BTCUSD",1644554537043,0.41686947,43090.0,43088.0,0.05020444]
["bitfinex","BTCUSD",1644554537245,0.41686947,43090.0,43087.0,0.10878243]
["bitfinex","BTCUSD",1644554537448,0.41686947,43090.0,43087.0,0.05878243]
["bitfinex","BTCUSD",1644554537845,0.41686947,43090.0,43087.0,0.00073743]
["bitfinex","BTCUSD",1644554538048,0.42187447,43090.0,43087.0,0.05825044]
["bitfinex","BTCUSD",1644554538248,0.058046,43089.0,43087.0,0.37718208]
["bitfinex","BTCUSD",1644554538446,0.057556,43089.0,43087.0,0.47697764]
["bitfinex","BTCUSD",1644554540482,0.057556,43089.0,43087.0,0.158046]
["bitfinex","BTCUSD",1644554540885,0.057556,43089.0,43087.0,0.058046]
["bitfinex","BTCUSD",1644554542885,0.115604,43089.0,43086.0,0.000533]
["bitfinex","BTCUSD",1644554543083,0.058048,43088.0,43086.0,0.000533]
["bitfinex","BTCUSD",1644554543941,0.058048,43088.0,43085.0,0.00020444]
["bitfinex","BTCUSD",1644554544143,0.058052,43087.0,43085.0,0.00053302]
["bitfinex","BTCUSD",1644554544439,0.116104,43087.0,43085.0,0.00073746]
["bitfinex","BTCUSD",1644554544640,0.116104,43087.0,43085.0,0.00053302]
["bitfinex","BTCUSD",1644554544841,0.058052,43087.0,43085.0,0.39354841]
["bitfinex","BTCUSD",1644554545041,0.058052,43087.0,43085.0,0.44354841]
["bitfinex","BTCUSD",1644554545245,0.058052,43087.0,43085.0,0.54301539]
["bitfinex","BTCUSD",1644554545443,0.058052,43087.0,43085.0,0.15]
["bitfinex","BTCUSD",1644554546440,0.058052,43087.0,43085.0,0.05]
["bitfinex","BTCUSD",1644554546640,0.116104,43087.0,43084.0,0.00183747]
["bitfinex","BTCUSD",1644554547675,0.116104,43087.0,43084.0,0.00130444]
["bitfinex","BTCUSD",1644554548376,0.116104,43087.0,43081.0,0.00125304]
["bitfinex","BTCUSD",1644554548377,0.3,43086.0,43081.0,0.00125304]
["bitfinex","BTCUSD",1644554548580,0.323675,43085.0,43083.0,0.00020445]
["bitfinex","BTCUSD",1644554548777,0.323675,43085.0,43080.0,0.00020445]
["bitfinex","BTCUSD",1644554548778,0.323675,43083.0,43080.0,0.00020445]
["bitfinex","BTCUSD",1644554548976,0.116132,43084.0,43079.0,0.0011]
["bitfinex","BTCUSD",1644554549176,0.05806558,43083.0,43079.0,0.0011]
["bitfinex","BTCUSD",1644554549676,0.058066,43082.0,43079.0,0.00130445]
["bitfinex","BTCUSD",1644554549874,0.058066,43082.0,43079.0,0.0011]
["bitfinex","BTCUSD",1644554549875,0.11613,43082.0,43079.0,0.0011]
["bitfinex","BTCUSD",1644554550074,0.11613,43082.0,43073.0,0.03580164]
["bitfinex","BTCUSD",1644554550276,0.17419251,43081.0,43078.0,0.00053066]
["bitfinex","BTCUSD",1644554550733,0.058065,43080.0,43078.0,0.00053066]
["bitfinex","BTCUSD",1644554551228,0.33927049,43079.0,43073.0,0.03580164]
["bitfinex","BTCUSD",1644554551428,0.33927049,43079.0,43073.0,0.03133232]
["bitfinex","BTCUSD",1644554551429,0.39734179,43079.0,43073.0,0.03133232]
["bitfinex","BTCUSD",1644554551830,0.058072,43078.0,43073.0,0.03133232]
["bitfinex","BTCUSD",1644554552028,0.058072,43076.0,43073.0,0.03133232]
["bitfinex","BTCUSD",1644554552429,0.058072,43076.0,43073.0,0.01026238]
["bitfinex","BTCUSD",1644554553830,0.17421003,43076.0,43073.0,0.01026238]
["bitfinex","BTCUSD",1644554554487,1.823675,43074.0,43067.0,0.001]
["bitfinex","BTCUSD",1644554554691,0.0463,43073.0,43067.0,0.001]
["bitfinex","BTCUSD",1644554554888,0.0463,43073.0,43064.0,0.0032]
["bitfinex","BTCUSD",1644554554889,0.35,43068.0,43064.0,0.0032]
["bitfinex","BTCUSD",1644554555088,0.6,43068.0,43062.0,0.00211814]
["bitfinex","BTCUSD",1644554555288,0.323675,43067.0,43062.0,0.00211814]
["bitfinex","BTCUSD",1644554555490,0.06862998,43069.0,43062.0,0.00211814]
["bitfinex","BTCUSD",1644554555791,0.31156652,43064.0,43062.0,0.00211814]
["bitfinex","BTCUSD",1644554555986,0.31156652,43064.0,43061.0,0.01294992]
["bitfinex","BTCUSD",1644554556388,0.36964452,43064.0,43061.0,0.01294992]
["bitfinex","BTCUSD",1644554557187,0.058078,43064.0,43061.0,0.01294992]
["bitfinex","BTCUSD",1644554557391,0.623675,43063.0,43061.0,0.01294992]
["bitfinex","BTCUSD",1644554557588,0.623675,43063.0,43061.0,0.01241992]
["bitfinex","BTCUSD",1644554557589,0.323185,43063.0,43061.0,0.01241992]
["bitfinex","BTCUSD",1644554558236,0.69649024,43063.0,43061.0,0.01241992]
["bitfinex","BTCUSD",1644554559028,0.37330524,43063.0,43061.0,0.01241992]
["bitfinex","BTCUSD",1644554560434,0.269721,43062.0,43061.0,0.01241992]
["bitfinex","BTCUSD",1644554561039,0.593416,43062.0,43061.0,0.01241992]
["bitfinex","BTCUSD",1644554561835,0.37330524,43063.0,43061.0,0.01241992]
["bitfinex","BTCUSD",1644554562075,0.323695,43062.0,43061.0,0.01241992]
["bitfinex","BTCUSD",1644554562774,0.323695,43062.0,43061.0,0.00120221]
["bitfinex","BTCUSD",1644554564475,0.01862998,43062.0,43061.0,0.00120221]
["bitfinex","BTCUSD",1644554566928,0.34232498,43062.0,43061.0,0.00120221]
["bitfinex","BTCUSD",1644554567128,0.6358989,43062.0,43061.0,0.00120221]
["bitfinex","BTCUSD",1644554567325,0.61726892,43062.0,43061.0,0.00120221]
["bitfinex","BTCUSD",1644554567527,0.61226892,43062.0,43061.0,0.00120221]
["bitfinex","BTCUSD",1644554567925,0.61226892,43062.0,43061.0,0.00142299]
["bitfinex","BTCUSD",1644554568325,0.6308989,43062.0,43061.0,0.00142299]
["bitfinex","BTCUSD",1644554568526,0.61226892,43062.0,43061.0,0.00142299]
["bitfinex","BTCUSD",1644554570377,0.6308989,43062.0,43061.0,0.00142299]
["bitfinex","BTCUSD",1644554570577,0.61226892,43062.0,43061.0,0.00142299]
["bitfinex","BTCUSD",1644554571778,0.8,43061.0,43059.0,0.00052824]
["bitfinex","BTCUSD",1644554571978,0.6081412,43060.0,43059.0,0.00052824]
["bitfinex","BTCUSD",1644554572879,0.6081412,43060.0,43056.0,0.00286497]
["bitfinex","BTCUSD",1644554573231,0.323696,43058.0,43057.0,0.00052827]
["bitfinex","BTCUSD",1644554574028,0.323696,43058.0,43057.0,0.00144054]
["bitfinex","BTCUSD",1644554574225,0.381798,43058.0,43057.0,0.00144054]
["bitfinex","BTCUSD",1644554574428,0.40042798,43058.0,43057.0,0.00144054]
["bitfinex","BTCUSD",1644554576427,0.68726851,43058.0,43057.0,0.00144054]
["bitfinex","BTCUSD",1644554577585,0.65000855,43058.0,43057.0,0.00144054]
["bitfinex","BTCUSD",1644554578387,0.07673198,43058.0,43057.0,0.29525831]
["bitfinex","BTCUSD",1644554578988,0.07673198,43058.0,43057.0,0.56951107]
["bitfinex","BTCUSD",1644554579892,0.07673198,43058.0,43057.0,0.56070019]
["bitfinex","BTCUSD",1644554580393,0.07673198,43058.0,43057.0,0.65700019]
["bitfinex","BTCUSD",1644554580738,1.10246735,43074.0,43066.0,0.29346872]
["bitfinex","BTCUSD",1644554580739,0.3,43069.0,43066.0,0.29346872]
["bitfinex","BTCUSD",1644554580930,0.1,43072.0,43066.0,0.29346872]
["bitfinex","BTCUSD",1644554581331,0.29900335,43074.0,43069.0,0.34650592]
["bitfinex","BTCUSD",1644554581532,0.29900335,43074.0,43067.0,0.20708284]
["bitfinex","BTCUSD",1644554581732,0.29900335,43074.0,43067.0,0.25708284]
["bitfinex","BTCUSD",1644554581936,0.058074,43073.0,43067.0,0.25708284]
["bitfinex","BTCUSD",1644554582534,0.058074,43073.0,43068.0,0.33574203]
["bitfinex","BTCUSD",1644554582735,0.058076,43072.0,43068.0,0.33574203]
["bitfinex","BTCUSD",1644554583735,0.11615,43072.0,43068.0,0.33574203]
["bitfinex","BTCUSD",1644554584580,0.058074,43072.0,43068.0,0.33574203]
["bitfinex","BTCUSD",1644554584779,0.058074,43072.0,43068.0,0.33754464]
["bitfinex","BTCUSD",1644554585181,0.058074,43072.0,43069.0,0.005582]
["bitfinex","BTCUSD",1644554585383,0.00063985,43076.0,43070.0,0.0463]
["bitfinex","BTCUSD",1644554585579,0.00063985,43076.0,43071.0,0.005575]
["bitfinex","BTCUSD",1644554585783,0.00063985,43076.0,43072.0,0.0963]
["bitfinex","BTCUSD",1644554585981,0.00063985,43076.0,43073.0,0.09858208]
["bitfinex","BTCUSD",1644554586181,0.01911485,43079.0,43075.0,0.00557]
["bitfinex","BTCUSD",1644554586481,0.01911485,43079.0,43076.0,0.104353]
["bitfinex","BTCUSD",1644554586681,0.116108,43087.0,43077.0,0.005568]
["bitfinex","BTCUSD",1644554586882,0.116108,43087.0,43082.0,0.08445623]
["bitfinex","BTCUSD",1644554587086,0.116108,43087.0,43083.0,0.005558]
["bitfinex","BTCUSD",1644554587283,0.116108,43087.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554587483,0.00015032,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554587684,0.00015032,43084.0,43083.0,0.051857]
["bitfinex","BTCUSD",1644554587882,0.00015032,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554588526,0.00015032,43084.0,43083.0,0.051859]
["bitfinex","BTCUSD",1644554588728,0.00015032,43084.0,43083.0,0.37423371]
["bitfinex","BTCUSD",1644554588926,0.00015032,43084.0,43083.0,0.051859]
["bitfinex","BTCUSD",1644554590030,0.00015032,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554590031,0.32384632,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554590828,0.00015032,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554591431,0.00015032,43084.0,43073.0,0.00020116]
["bitfinex","BTCUSD",1644554591432,0.9,43083.0,43073.0,0.00020116]
["bitfinex","BTCUSD",1644554591629,0.323696,43080.0,43072.0,0.00020116]
["bitfinex","BTCUSD",1644554591830,0.473696,43080.0,43071.0,0.02053809]
["bitfinex","BTCUSD",1644554592075,0.323696,43079.0,43071.0,0.02053809]
["bitfinex","BTCUSD",1644554592278,0.31473753,43074.0,43071.0,0.02053809]
["bitfinex","BTCUSD",1644554592675,0.31473753,43074.0,43069.0,0.005576]
["bitfinex","BTCUSD",1644554592877,0.31473753,43074.0,43067.0,0.00020119]
["bitfinex","BTCUSD",1644554593078,0.31473753,43074.0,43066.0,0.005579]
["bitfinex","BTCUSD",1644554593277,0.20228122,43073.0,43066.0,0.005579]
["bitfinex","BTCUSD",1644554593477,0.20228122,43073.0,43065.0,0.00020119]
["bitfinex","BTCUSD",1644554593677,0.20228122,43073.0,43064.0,0.62862301]
["bitfinex","BTCUSD",1644554593876,1.80890204,43070.0,43065.0,0.005582]
["bitfinex","BTCUSD",1644554594081,0.39597149,43066.0,43065.0,0.00020119]
["bitfinex","BTCUSD",1644554594277,0.39597149,43066.0,43063.0,0.02163493]
["bitfinex","BTCUSD",1644554594278,0.76966749,43066.0,43064.0,0.00020119]
["bitfinex","BTCUSD",1644554594478,0.76966749,43066.0,43063.0,0.02163493]
["bitfinex","BTCUSD",1644554594479,0.381785,43065.0,43063.0,0.02163493]
["bitfinex","BTCUSD",1644554594680,0.058089,43065.0,43061.0,0.00020119]
["bitfinex","BTCUSD",1644554594883,0.058089,43065.0,43060.0,0.00118912]
["bitfinex","BTCUSD",1644554595479,0.323696,43064.0,43060.0,0.00118912]
["bitfinex","BTCUSD",1644554596525,0.058094,43062.0,43060.0,0.00118912]
["bitfinex","BTCUSD",1644554596834,0.43988724,43061.0,43060.0,0.00118912]
["bitfinex","BTCUSD",1644554597827,0.49799024,43061.0,43060.0,0.00118912]
["bitfinex","BTCUSD",1644554598429,0.323696,43061.0,43060.0,0.00118912]
["bitfinex","BTCUSD",1644554598832,0.323696,43061.0,43055.0,0.0022]
["bitfinex","BTCUSD",1644554598833,0.9,43060.0,43030.0,0.04732]
["bitfinex","BTCUSD",1644554599033,0.9,43060.0,43028.0,0.78020301]
["bitfinex","BTCUSD",1644554599034,0.9,43060.0,43034.0,0.2475407]
["bitfinex","BTCUSD",1644554599035,0.05,43036.0,43034.0,0.2475407]
["bitfinex","BTCUSD",1644554599333,0.05,43036.0,43033.0,0.00118416]
["bitfinex","BTCUSD",1644554599334,0.323696,43034.0,43033.0,0.00118416]
["bitfinex","BTCUSD",1644554599584,0.669506,43034.0,43033.0,0.00118416]
["bitfinex","BTCUSD",1644554599784,0.369506,43034.0,43033.0,0.00118416]
["bitfinex","BTCUSD",1644554599987,0.369996,43034.0,43033.0,0.07300134]
["bitfinex","BTCUSD",1644554600184,0.21748718,43035.0,43033.0,0.07300134]
["bitfinex","BTCUSD",1644554600384,0.058129,43038.0,43034.0,0.32989685]
["bitfinex","BTCUSD",1644554600584,0.02112193,43039.0,43034.0,0.32989685]
["bitfinex","BTCUSD",1644554600786,0.02112193,43039.0,43038.0,0.24406688]
["bitfinex","BTCUSD",1644554601084,0.02112193,43039.0,43038.0,0.30018588]
["bitfinex","BTCUSD",1644554602083,0.02112193,43039.0,43038.0,0.34648588]
["bitfinex","BTCUSD",1644554602282,0.02112193,43039.0,43038.0,0.102419]
["bitfinex","BTCUSD",1644554603332,0.02112193,43039.0,43038.0,0.31756663]
["bitfinex","BTCUSD",1644554604337,0.6,43049.0,43039.0,0.9]
["bitfinex","BTCUSD",1644554604338,0.5,43049.0,43039.0,0.9]
["bitfinex","BTCUSD",1644554604535,0.5,43049.0,43046.0,0.06374981]
["bitfinex","BTCUSD",1644554604734,0.00063879,43051.0,43047.0,0.0463]
["bitfinex","BTCUSD",1644554604933,0.00063879,43051.0,43048.0,0.0061]
["bitfinex","BTCUSD",1644554605135,0.00063879,43051.0,43049.0,0.73236265]
["bitfinex","BTCUSD",1644554605333,0.74451793,43058.0,43050.0,0.006098]
["bitfinex","BTCUSD",1644554605531,0.90315649,43058.0,43051.0,0.0463]
["bitfinex","BTCUSD",1644554605732,0.00063891,43052.0,43049.0,0.73606265]
["bitfinex","BTCUSD",1644554605933,0.00063891,43052.0,43047.0,0.21368198]
["bitfinex","BTCUSD",1644554605934,0.00063891,43052.0,43050.0,0.052394]
["bitfinex","BTCUSD",1644554606136,0.00063891,43052.0,43047.0,0.00049521]
["bitfinex","BTCUSD",1644554606137,0.6,43050.0,43047.0,0.00049521]
["bitfinex","BTCUSD",1644554606436,0.53440745,43051.0,43047.0,0.00049521]
["bitfinex","BTCUSD",1644554606437,0.323704,43048.0,43047.0,0.00049521]
["bitfinex","BTCUSD",1644554606634,0.323704,43047.0,43038.0,0.00227273]
["bitfinex","BTCUSD",1644554606833,0.323704,43047.0,43046.0,0.00049522]
["bitfinex","BTCUSD",1644554606834,0.423704,43047.0,43046.0,0.00049522]
["bitfinex","BTCUSD",1644554607078,0.6287411,43047.0,43046.0,0.00049522]
["bitfinex","BTCUSD",1644554607377,0.7287411,43047.0,43046.0,0.00049522]
["bitfinex","BTCUSD",1644554607879,0.7287411,43047.0,43044.0,0.00049524]
["bitfinex","BTCUSD",1644554608078,0.323704,43046.0,43044.0,0.00049524]
["bitfinex","BTCUSD",1644554608276,0.423704,43046.0,43044.0,0.00049524]
["bitfinex","BTCUSD",1644554608476,0.59574347,43045.0,43044.0,0.00049524]
["bitfinex","BTCUSD",1644554608876,0.69574347,43045.0,43038.0,0.00227273]
["bitfinex","BTCUSD",1644554609077,0.323704,43044.0,43042.0,0.00049527]
["bitfinex","BTCUSD",1644554609276,0.423704,43044.0,43042.0,0.00049527]
["bitfinex","BTCUSD",1644554610078,0.423704,43044.0,43038.0,0.00227273]
["bitfinex","BTCUSD",1644554610283,0.423704,43044.0,43041.0,0.00049528]
["bitfinex","BTCUSD",1644554611425,0.423704,43044.0,43038.0,0.00227273]
["bitfinex","BTCUSD",1644554611626,0.423704,43044.0,43040.0,0.00049529]
["bitfinex","BTCUSD",1644554612525,0.423704,43044.0,43038.0,0.00227273]
["bitfinex","BTCUSD",1644554612725,0.423704,43044.0,43040.0,0.00049529]
["bitfinex","BTCUSD",1644554613726,0.423704,43044.0,43038.0,0.00227273]
["bitfinex","BTCUSD",1644554613926,0.423704,43044.0,43040.0,0.00049529]
["bitfinex","BTCUSD",1644554614776,0.423704,43044.0,43042.0,0.00226219]
["bitfinex","BTCUSD",1644554615878,0.1,43044.0,43042.0,0.00226219]
["bitfinex","BTCUSD",1644554616078,0.1,43044.0,43037.0,0.2927436]
["bitfinex","BTCUSD",1644554616280,0.6,43045.0,43037.0,0.2927436]
["bitfinex","BTCUSD",1644554617278,0.6,43045.0,43038.0,0.31681924]
["bitfinex","BTCUSD",1644554617478,0.6,43045.0,43038.0,0.31696621]
["bitfinex","BTCUSD",1644554617878,0.6,43045.0,43038.0,0.00014697]
["bitfinex","BTCUSD",1644554618079,0.323704,43043.0,43038.0,0.00014697]
["bitfinex","BTCUSD",1644554618333,0.058115,43044.0,43038.0,0.00014697]
["bitfinex","BTCUSD",1644554618530,0.058115,43044.0,43037.0,0.2677436]
["bitfinex","BTCUSD",1644554618733,0.058115,43044.0,43038.0,0.00014697]
["bitfinex","BTCUSD",1644554619731,0.058115,43044.0,43037.0,0.2677436]
["bitfinex","BTCUSD",1644554619931,0.058115,43044.0,43038.0,0.00048868]
["bitfinex","BTCUSD",1644554620130,0.6,43045.0,43038.0,0.00048868]
["bitfinex","BTCUSD",1644554620934,0.6,43045.0,43037.0,0.2677436]
["bitfinex","BTCUSD",1644554621133,0.058114,43044.0,43038.0,0.04678868]
["bitfinex","BTCUSD",1644554622174,0.058114,43044.0,43038.0,0.0463]
["bitfinex","BTCUSD",1644554622374,0.058114,43044.0,43038.0,0.04678868]
["bitfinex","BTCUSD",1644554622574,0.058114,43044.0,43039.0,0.29128809]
["bitfinex","BTCUSD",1644554622775,0.058114,43044.0,43037.0,0.35540441]
["bitfinex","BTCUSD",1644554622776,0.3479432,43044.0,43037.0,0.35540441]
["bitfinex","BTCUSD",1644554622975,0.058114,43044.0,43038.0,0.0463]
["bitfinex","BTCUSD",1644554624676,0.0004911,43043.0,43038.0,0.0463]
["bitfinex","BTCUSD",1644554624875,0.5004911,43043.0,43038.0,0.0463]
["bitfinex","BTCUSD",1644554625080,0.0004911,43043.0,43040.0,0.05]
["bitfinex","BTCUSD",1644554625381,0.0004911,43043.0,43042.0,0.05]
["bitfinex","BTCUSD",1644554625579,0.0004911,43043.0,43042.0,0.10241]
["bitfinex","BTCUSD",1644554625829,0.0189099,43047.0,43043.0,0.006107]
["bitfinex","BTCUSD",1644554626028,0.0189099,43047.0,43046.0,0.87326042]
["bitfinex","BTCUSD",1644554626235,0.0189099,43047.0,43046.0,0.96956042]
["bitfinex","BTCUSD",1644554626429,0.0189099,43047.0,43046.0,1.17765242]
["bitfinex","BTCUSD",1644554626732,0.0070099,43047.0,43046.0,1.87457242]
["bitfinex","BTCUSD",1644554626928,0.0070099,43047.0,43046.0,1.88647242]
["bitfinex","BTCUSD",1644554627831,0.058087,43063.0,43059.0,0.33001332]
["bitfinex","BTCUSD",1644554628033,0.4809495,43069.0,43058.0,0.48646089]
["bitfinex","BTCUSD",1644554628034,0.3809495,43069.0,43060.0,0.0463]
["bitfinex","BTCUSD",1644554628231,0.3809495,43069.0,43058.0,0.20548427]
["bitfinex","BTCUSD",1644554628232,0.3809495,43069.0,43061.0,0.0463]
["bitfinex","BTCUSD",1644554628430,0.3809495,43069.0,43062.0,0.0463]
["bitfinex","BTCUSD",1644554628637,0.26256409,43068.0,43063.0,0.36940836]
["bitfinex","BTCUSD",1644554628935,0.26256409,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554628936,0.47491189,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554629330,0.2123478,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554629590,0.2128389,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554630392,0.53431068,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554630592,0.323704,43067.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554631613,0.38019101,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554631793,0.058082,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554631991,0.05871924,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554632994,0.058082,43068.0,43064.0,0.0463]
["bitfinex","BTCUSD",1644554633231,0.058082,43068.0,43066.0,0.0827293]
["bitfinex","BTCUSD",1644554633232,0.05871923,43068.0,43066.0,0.0827293]
["bitfinex","BTCUSD",1644554633428,0.05871923,43068.0,43067.0,0.0463]
["bitfinex","BTCUSD",1644554634231,0.058082,43068.0,43067.0,0.0463]
["bitfinex","BTCUSD",1644554636032,0.65468586,43068.0,43067.0,0.0463]
["bitfinex","BTCUSD",1644554636233,0.65468586,43068.0,43045.0,0.224227]
["bitfinex","BTCUSD",1644554636234,0.9,43067.0,43053.0,0.1137]
["bitfinex","BTCUSD",1644554636431,0.9,43067.0,43054.0,0.0463]
["bitfinex","BTCUSD",1644554636432,0.29480048,43067.0,43054.0,0.0463]
["bitfinex","BTCUSD",1644554636630,0.29480048,43067.0,43049.0,0.116167]
["bitfinex","BTCUSD",1644554636631,0.05809,43064.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644554636834,0.05809,43064.0,43056.0,0.0463]
["bitfinex","BTCUSD",1644554637080,0.05809,43064.0,43049.0,0.006087]
["bitfinex","BTCUSD",1644554637081,2.6737901,43057.0,43051.0,0.24886841]
["bitfinex","BTCUSD",1644554637281,2.6737901,43057.0,43055.0,0.29728667]
["bitfinex","BTCUSD",1644554637483,2.6737901,43057.0,43056.0,0.0463]
["bitfinex","BTCUSD",1644554638586,2.7318821,43057.0,43056.0,0.0652099]
["bitfinex","BTCUSD",1644554640385,0.058092,43057.0,43056.0,0.0712939]
["bitfinex","BTCUSD",1644554640583,0.058092,43057.0,43056.0,0.0902038]
["bitfinex","BTCUSD",1644554640830,0.058092,43057.0,43056.0,0.0712939]
["bitfinex","BTCUSD",1644554642729,0.11617,43065.0,43056.0,0.0902038]
["bitfinex","BTCUSD",1644554642931,0.00063727,43059.0,43058.0,0.05]
["bitfinex","BTCUSD",1644554643130,0.00063727,43059.0,43058.0,0.102385]
["bitfinex","BTCUSD",1644554643329,0.00063727,43059.0,43058.0,0.799115]
["bitfinex","BTCUSD",1644554643528,0.00063727,43059.0,43058.0,0.849115]
["bitfinex","BTCUSD",1644554643730,0.00063727,43059.0,43058.0,1.02660713]
["bitfinex","BTCUSD",1644554643929,1.80890204,43070.0,43065.0,0.631718]
["bitfinex","BTCUSD",1644554643930,0.058077,43066.0,43065.0,0.631718]
["bitfinex","BTCUSD",1644554644128,0.058077,43066.0,43065.0,0.42821994]
["bitfinex","BTCUSD",1644554645880,0.058077,43066.0,43065.0,0.0463]
["bitfinex","BTCUSD",1644554646580,0.058077,43066.0,43065.0,0.0652099]
["bitfinex","BTCUSD",1644554647386,0.24308974,43073.0,43065.0,0.0652099]
["bitfinex","BTCUSD",1644554647387,0.19480048,43074.0,43066.0,0.006074]
["bitfinex","BTCUSD",1644554647584,0.3727,43078.0,43069.0,0.006068]
["bitfinex","BTCUSD",1644554647782,0.00254856,43074.0,43070.0,0.0463]
["bitfinex","BTCUSD",1644554647988,0.00254856,43074.0,43072.0,0.06667583]
["bitfinex","BTCUSD",1644554648242,0.00254856,43074.0,43073.0,0.052363]
["bitfinex","BTCUSD",1644554648436,0.00254856,43074.0,43073.0,0.27283099]
["bitfinex","BTCUSD",1644554648635,0.2149508,43084.0,43073.0,0.82151004]
["bitfinex","BTCUSD",1644554648933,0.2149508,43084.0,43083.0,0.38624852]
["bitfinex","BTCUSD",1644554649133,0.2149508,43084.0,43073.0,0.46398718]
["bitfinex","BTCUSD",1644554649134,0.02015032,43084.0,43080.0,0.42420876]
["bitfinex","BTCUSD",1644554649334,0.058054,43082.0,43080.0,0.42420876]
["bitfinex","BTCUSD",1644554649535,0.02015032,43084.0,43081.0,0.25229697]
["bitfinex","BTCUSD",1644554649739,0.02015032,43084.0,43082.0,0.0463]
["bitfinex","BTCUSD",1644554650136,0.00063718,43083.0,43082.0,0.0463]
["bitfinex","BTCUSD",1644554650736,0.00063718,43083.0,43082.0,0.0652099]
["bitfinex","BTCUSD",1644554650935,0.02015032,43084.0,43082.0,0.1232549]
["bitfinex","BTCUSD",1644554651338,0.02015032,43084.0,43083.0,0.01659884]
["bitfinex","BTCUSD",1644554651535,0.02015032,43084.0,43083.0,0.06289884]
["bitfinex","BTCUSD",1644554651736,0.02015032,43084.0,43083.0,0.11289884]
["bitfinex","BTCUSD",1644554651982,0.02015032,43084.0,43083.0,0.16289884]
["bitfinex","BTCUSD",1644554652179,0.02015032,43084.0,43083.0,0.1463]
["bitfinex","BTCUSD",1644554652779,0.02015032,43084.0,43080.0,0.56192712]
["bitfinex","BTCUSD",1644554652981,0.02015032,43084.0,43081.0,0.74266]
["bitfinex","BTCUSD",1644554653379,0.02015032,43084.0,43082.0,0.058045]
["bitfinex","BTCUSD",1644554653580,0.02015032,43084.0,43083.0,0.08180874]
["bitfinex","BTCUSD",1644554653780,0.02015032,43084.0,43083.0,0.0652099]
["bitfinex","BTCUSD",1644554654581,0.02015032,43084.0,43083.0,0.35882395]
["bitfinex","BTCUSD",1644554654782,0.02015032,43084.0,43083.0,0.39222511]
["bitfinex","BTCUSD",1644554655382,0.02015032,43084.0,43083.0,0.0963]
["bitfinex","BTCUSD",1644554655830,0.02015032,43084.0,43083.0,0.1463]
["bitfinex","BTCUSD",1644554656029,0.02015032,43084.0,43083.0,0.0963]
["bitfinex","BTCUSD",1644554656230,0.02015032,43084.0,43083.0,0.1463]
["bitfinex","BTCUSD",1644554658230,0.02015032,43084.0,43083.0,0.43945361]
["bitfinex","BTCUSD",1644554658430,0.02015032,43084.0,43083.0,0.55553661]
["bitfinex","BTCUSD",1644554660290,0.02015032,43084.0,43083.0,0.162383]
["bitfinex","BTCUSD",1644554660486,0.02015032,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554660886,0.02,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554661089,0.27592273,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554663237,0.02,43084.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644554663829,0.02,43084.0,43083.0,0.04614968]
["bitfinex","BTCUSD",1644554664829,0.015,43084.0,43083.0,0.04614968]
["bitfinex","BTCUSD",1644554668384,0.015,43084.0,43081.0,0.15005435]
["bitfinex","BTCUSD",1644554668785,0.01822603,43083.0,43081.0,0.15005435]
["bitfinex","BTCUSD",1644554669185,0.073054,43084.0,43081.0,0.15005435]
["bitfinex","BTCUSD",1644554670186,0.073054,43084.0,43081.0,0.49607296]
["bitfinex","BTCUSD",1644554671430,0.073054,43084.0,43081.0,0.44607296]
["bitfinex","BTCUSD",1644554671831,0.10645516,43084.0,43081.0,0.44607296]
["bitfinex","BTCUSD",1644554673337,0.10645516,43084.0,43081.0,0.15005435]
["bitfinex","BTCUSD",1644554673338,0.323692,43082.0,43081.0,0.15005435]
["bitfinex","BTCUSD",1644554673534,0.323692,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554673535,0.62788482,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554673733,0.72788482,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554673932,0.9226853,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554674333,0.9807543,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554674586,0.78595382,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554675185,0.78095382,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554675587,1.02404356,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554677489,0.78095382,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554678538,0.68095382,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554678739,1.0427336,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554680237,0.79917985,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554680837,0.86740588,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554681042,0.84917985,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554681240,1.14138056,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554682083,0.84917985,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554682485,1.34917985,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554682784,1.70789996,43082.0,43081.0,0.00715987]
["bitfinex","BTCUSD",1644554682983,0.05808,43072.0,43062.0,0.05]
["bitfinex","BTCUSD",1644554683283,0.05808,43072.0,43061.0,0.07995554]
["bitfinex","BTCUSD",1644554683587,0.24787227,43069.0,43065.0,0.32559246]
["bitfinex","BTCUSD",1644554683784,0.50504957,43069.0,43065.0,0.32559246]
["bitfinex","BTCUSD",1644554684182,0.058079,43068.0,43065.0,0.32559246]
["bitfinex","BTCUSD",1644554684384,0.058079,43068.0,43058.0,0.166155]
["bitfinex","BTCUSD",1644554684385,0.323693,43067.0,43058.0,0.166155]
["bitfinex","BTCUSD",1644554684589,0.323693,43067.0,43048.0,0.0001975]
["bitfinex","BTCUSD",1644554684590,0.03340116,43059.0,43048.0,0.0001975]
["bitfinex","BTCUSD",1644554684785,0.03340116,43054.0,43052.0,0.005034]
["bitfinex","BTCUSD",1644554684984,0.03340116,43054.0,43051.0,0.5]
["bitfinex","BTCUSD",1644554685184,0.03340116,43054.0,43044.0,0.0001975]
["bitfinex","BTCUSD",1644554685383,0.03340116,43054.0,43053.0,0.30503951]
["bitfinex","BTCUSD",1644554685835,0.03340116,43054.0,43051.0,0.36421681]
["bitfinex","BTCUSD",1644554686435,0.174297,43055.0,43051.0,0.36421681]
["bitfinex","BTCUSD",1644554686735,0.058106,43053.0,43045.0,0.005036]
["bitfinex","BTCUSD",1644554686935,0.058106,43053.0,43052.0,0.35165068]
["bitfinex","BTCUSD",1644554687133,0.058106,43053.0,43044.0,0.0001975]
["bitfinex","BTCUSD",1644554687335,0.058106,43053.0,43043.0,0.005037]
["bitfinex","BTCUSD",1644554687336,0.18593973,43051.0,43045.0,0.0001975]
["bitfinex","BTCUSD",1644554687537,0.02840116,43048.0,43042.0,0.00544712]
["bitfinex","BTCUSD",1644554687837,0.058106,43047.0,43045.0,0.37650749]
["bitfinex","BTCUSD",1644554688036,0.057616,43047.0,43046.0,0.005044]
["bitfinex","BTCUSD",1644554688435,0.116214,43052.0,43046.0,0.005044]
["bitfinex","BTCUSD",1644554688639,0.00056868,43051.0,43046.0,0.0052415]
["bitfinex","BTCUSD",1644554688843,0.00056868,43051.0,43046.0,0.0001975]
["bitfinex","BTCUSD",1644554688844,0.01822603,43047.0,43046.0,0.0001975]
["bitfinex","BTCUSD",1644554689038,0.34191903,43047.0,43043.0,0.0001975]
["bitfinex","BTCUSD",1644554689236,0.01822603,43047.0,43042.0,0.00040212]
["bitfinex","BTCUSD",1644554689687,0.01822603,43047.0,43040.0,0.0001975]
["bitfinex","BTCUSD",1644554689885,0.01822603,43047.0,43044.0,0.33321798]
["bitfinex","BTCUSD",1644554690484,0.02840116,43045.0,43044.0,0.33846048]
["bitfinex","BTCUSD",1644554690686,0.02840116,43045.0,43044.0,0.33826298]
["bitfinex","BTCUSD",1644554690886,0.14456306,43047.0,43044.0,0.33826298]
["bitfinex","BTCUSD",1644554691086,0.14456306,43047.0,43045.0,0.005044]
["bitfinex","BTCUSD",1644554691087,0.06822603,43047.0,43045.0,0.005044]
["bitfinex","BTCUSD",1644554691286,0.01822603,43047.0,43045.0,0.063143]
["bitfinex","BTCUSD",1644554693277,0.01822603,43047.0,43045.0,0.12123787]
["bitfinex","BTCUSD",1644554693571,0.01822603,43047.0,43046.0,0.30648929]
["bitfinex","BTCUSD",1644554693769,0.01822603,43047.0,43046.0,0.40783229]
["bitfinex","BTCUSD",1644554694175,0.00056869,43051.0,43047.0,0.86822]
["bitfinex","BTCUSD",1644554694370,0.02840116,43064.0,43048.0,0.806299]
["bitfinex","BTCUSD",1644554694570,0.02840116,43064.0,43059.0,0.06790024]
["bitfinex","BTCUSD",1644554694770,0.02840116,43064.0,43052.0,0.0463]
["bitfinex","BTCUSD",1644554694980,0.02124838,43063.0,43053.0,0.30965541]
["bitfinex","BTCUSD",1644554695172,0.058083,43062.0,43053.0,0.35965541]
["bitfinex","BTCUSD",1644554695371,0.058083,43062.0,43053.0,0.055023]
["bitfinex","BTCUSD",1644554695372,0.32567774,43062.0,43053.0,0.055023]
["bitfinex","BTCUSD",1644554695572,0.32567774,43062.0,43054.0,0.31565274]
["bitfinex","BTCUSD",1644554695773,0.3540789,43062.0,43054.0,0.31565274]
["bitfinex","BTCUSD",1644554695971,0.00056869,43060.0,43054.0,0.31565274]
["bitfinex","BTCUSD",1644554696573,0.00056869,43060.0,43055.0,0.26589491]
["bitfinex","BTCUSD",1644554696776,0.3540789,43062.0,43056.0,0.005027]
["bitfinex","BTCUSD",1644554696994,0.00056869,43059.0,43056.0,0.005025]
["bitfinex","BTCUSD",1644554697793,0.00056869,43059.0,43056.0,0.005027]
["bitfinex","BTCUSD",1644554697994,0.116175,43058.0,43056.0,0.005027]
["bitfinex","BTCUSD",1644554698196,0.116175,43058.0,43055.0,0.26589491]
["bitfinex","BTCUSD",1644554698393,0.116175,43058.0,43056.0,0.005027]
["bitfinex","BTCUSD",1644554698595,0.116175,43058.0,43057.0,0.005027]
["bitfinex","BTCUSD",1644554698798,0.76826916,43058.0,43042.0,0.00040214]
["bitfinex","BTCUSD",1644554698994,0.76826916,43058.0,43048.0,0.69688]
["bitfinex","BTCUSD",1644554698995,0.02840116,43049.0,43048.0,0.69688]
["bitfinex","BTCUSD",1644554699195,0.35209416,43049.0,43048.0,0.69688]
["bitfinex","BTCUSD",1644554699995,0.08651016,43049.0,43048.0,0.70192]
["bitfinex","BTCUSD",1644554700399,0.08651016,43049.0,43048.0,0.69688]
["bitfinex","BTCUSD",1644554700843,0.08651016,43049.0,43048.0,0.71555823]
["bitfinex","BTCUSD",1644554700844,0.46020316,43049.0,43048.0,0.71555823]
["bitfinex","BTCUSD",1644554701044,0.7588114,43049.0,43048.0,0.71555823]
["bitfinex","BTCUSD",1644554701242,0.8588114,43049.0,43048.0,0.71555823]
["bitfinex","BTCUSD",1644554701443,0.7588114,43049.0,43048.0,0.36684723]
["bitfinex","BTCUSD",1644554701840,0.46020316,43049.0,43048.0,0.36684723]
["bitfinex","BTCUSD",1644554702342,0.73551319,43049.0,43048.0,0.36684723]
["bitfinex","BTCUSD",1644554703142,0.73551319,43049.0,43048.0,0.348169]
["bitfinex","BTCUSD",1644554705091,0.75416032,43049.0,43048.0,0.348169]
["bitfinex","BTCUSD",1644554705488,0.47885029,43049.0,43048.0,0.348169]
["bitfinex","BTCUSD",1644554706488,0.42074129,43049.0,43048.0,0.348169]
["bitfinex","BTCUSD",1644554707090,0.05867571,43051.0,43048.0,0.348169]
["bitfinex","BTCUSD",1644554707295,0.05867571,43051.0,43049.0,0.005039]
["bitfinex","BTCUSD",1644554707690,0.1205,43061.0,43050.0,0.06789884]
["bitfinex","BTCUSD",1644554707891,0.232387,43066.0,43060.0,0.34026364]
["bitfinex","BTCUSD",1644554707892,0.02840116,43065.0,43060.0,0.34026364]
["bitfinex","BTCUSD",1644554708089,0.002274,43068.0,43060.0,0.34026364]
["bitfinex","BTCUSD",1644554708090,0.03067516,43068.0,43060.0,0.34026364]
["bitfinex","BTCUSD",1644554708344,0.03067516,43068.0,43061.0,0.104378]
["bitfinex","BTCUSD",1644554708345,0.502274,43068.0,43061.0,0.104378]
["bitfinex","BTCUSD",1644554708542,0.502274,43068.0,43067.0,0.08595383]
["bitfinex","BTCUSD",1644554708744,0.502274,43068.0,43067.0,0.13225383]
["bitfinex","BTCUSD",1644554708943,0.5,43068.0,43067.0,0.13225383]
["bitfinex","BTCUSD",1644554709142,0.058068,43069.0,43067.0,0.13552556]
["bitfinex","BTCUSD",1644554709442,0.058068,43069.0,43067.0,0.49964163]
["bitfinex","BTCUSD",1644554709742,0.058068,43069.0,43067.0,0.49462463]
["bitfinex","BTCUSD",1644554709945,0.00044837,43070.0,43067.0,0.11592046]
["bitfinex","BTCUSD",1644554710145,0.35209416,43068.0,43067.0,0.05284346]
["bitfinex","BTCUSD",1644554711045,0.64874475,43068.0,43067.0,0.05284346]
["bitfinex","BTCUSD",1644554711244,0.69874475,43068.0,43067.0,0.05284346]
["bitfinex","BTCUSD",1644554711446,0.79874475,43068.0,43067.0,0.05284346]
["bitfinex","BTCUSD",1644554711646,1.09874475,43068.0,43067.0,0.00654346]
["bitfinex","BTCUSD",1644554711846,1.09874475,43068.0,43048.0,0.46434688]
["bitfinex","BTCUSD",1644554711847,0.058094,43062.0,43055.0,0.0413]
["bitfinex","BTCUSD",1644554712084,0.058094,43062.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644554712085,0.058097,43060.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644554712284,0.02840116,43059.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644554712488,0.02840116,43059.0,43056.0,0.39698559]
["bitfinex","BTCUSD",1644554712683,0.02840116,43059.0,43057.0,0.005025]
["bitfinex","BTCUSD",1644554712885,0.02840116,43059.0,43057.0,0.40385763]
["bitfinex","BTCUSD",1644554713084,0.02840116,43059.0,43052.0,0.0724253]
["bitfinex","BTCUSD",1644554713285,0.02840116,43059.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644554713487,0.08649516,43059.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644554714085,0.00060742,43058.0,43055.0,0.40369111]
["bitfinex","BTCUSD",1644554714386,0.00060742,43058.0,43055.0,0.45369111]
["bitfinex","BTCUSD",1644554714785,0.05869842,43058.0,43055.0,0.45369111]
["bitfinex","BTCUSD",1644554714990,0.058091,43058.0,43055.0,0.45369111]
["bitfinex","BTCUSD",1644554716139,0.72840116,43056.0,43048.0,0.348169]
["bitfinex","BTCUSD",1644554716342,0.35209816,43049.0,43048.0,0.348169]
["bitfinex","BTCUSD",1644554716541,0.40209816,43049.0,43048.0,0.348169]
["bitfinex","BTCUSD",1644554716739,0.323697,43047.0,43043.0,0.0001975]
["bitfinex","BTCUSD",1644554716934,0.373697,43047.0,43042.0,0.02183827]
["bitfinex","BTCUSD",1644554717135,0.5627717,43043.0,43042.0,0.00048993]
["bitfinex","BTCUSD",1644554717338,0.323697,43042.0,43040.0,0.0001975]
["bitfinex","BTCUSD",1644554717538,0.323697,43042.0,43039.0,0.02292187]
["bitfinex","BTCUSD",1644554718337,0.5958475,43042.0,43039.0,0.02292187]
["bitfinex","BTCUSD",1644554718538,0.323697,43042.0,43039.0,0.02292187]
["bitfinex","BTCUSD",1644554718738,0.058119,43043.0,43039.0,0.02292187]
["bitfinex","BTCUSD",1644554718938,0.323697,43042.0,43039.0,0.02292187]
["bitfinex","BTCUSD",1644554719139,0.323697,43042.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554719339,0.232475,43043.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554719593,0.52891681,43043.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554719792,0.323697,43042.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554719993,0.323697,43042.0,43039.0,0.00498746]
["bitfinex","BTCUSD",1644554720395,0.27245023,43041.0,43039.0,0.00498746]
["bitfinex","BTCUSD",1644554720595,0.64614723,43041.0,43039.0,0.00478996]
["bitfinex","BTCUSD",1644554720794,0.27161716,43040.0,43039.0,0.00478996]
["bitfinex","BTCUSD",1644554720994,0.27161716,43040.0,43039.0,0.0043]
["bitfinex","BTCUSD",1644554721595,0.373701,43041.0,43039.0,0.0043]
["bitfinex","BTCUSD",1644554722495,0.05,43041.0,43039.0,0.0043]
["bitfinex","BTCUSD",1644554723095,0.373701,43041.0,43039.0,0.0043]
["bitfinex","BTCUSD",1644554723336,0.232475,43043.0,43039.0,0.0043]
["bitfinex","BTCUSD",1644554723538,0.323701,43042.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554723739,0.323701,43041.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554724036,0.323701,43041.0,43039.0,0.0043]
["bitfinex","BTCUSD",1644554724638,0.323701,43042.0,43039.0,0.0043]
["bitfinex","BTCUSD",1644554724838,0.174356,43043.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554725637,0.323701,43041.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554725838,0.323701,43041.0,43039.0,0.0043]
["bitfinex","BTCUSD",1644554726038,0.323701,43041.0,43039.0,0.00478888]
["bitfinex","BTCUSD",1644554726440,0.174356,43043.0,43039.0,0.00478888]
["bitfinex","BTCUSD",1644554726640,0.32840116,43049.0,43040.0,0.02159884]
["bitfinex","BTCUSD",1644554726641,0.3,43049.0,43040.0,0.02159884]
["bitfinex","BTCUSD",1644554726839,0.323701,43050.0,43047.0,0.06897234]
["bitfinex","BTCUSD",1644554727086,0.323701,43050.0,43041.0,0.0001975]
["bitfinex","BTCUSD",1644554727285,0.05,43049.0,43043.0,0.56894926]
["bitfinex","BTCUSD",1644554727487,0.323701,43048.0,43043.0,0.56894926]
["bitfinex","BTCUSD",1644554727685,0.116209,43046.0,43043.0,0.56894926]
["bitfinex","BTCUSD",1644554727989,0.058099,43045.0,43043.0,0.63392528]
["bitfinex","BTCUSD",1644554729588,0.323701,43044.0,43042.0,0.00048885]
["bitfinex","BTCUSD",1644554729787,0.64277019,43044.0,43042.0,0.00048885]
["bitfinex","BTCUSD",1644554729988,0.323701,43043.0,43042.0,0.00048885]
["bitfinex","BTCUSD",1644554730492,0.52360124,43043.0,43040.0,0.0001975]
["bitfinex","BTCUSD",1644554730745,0.323701,43041.0,43040.0,0.00048887]
["bitfinex","BTCUSD",1644554731037,0.323701,43041.0,43040.0,0.00068637]
["bitfinex","BTCUSD",1644554731238,0.116232,43043.0,43040.0,0.00048887]
["bitfinex","BTCUSD",1644554731438,0.116232,43043.0,43040.0,0.00068637]
["bitfinex","BTCUSD",1644554731839,0.058116,43043.0,43040.0,0.0001975]
["bitfinex","BTCUSD",1644554732038,0.058116,43043.0,43039.0,0.00498638]
["bitfinex","BTCUSD",1644554733043,0.116232,43043.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554733241,0.116232,43043.0,43039.0,0.00498638]
["bitfinex","BTCUSD",1644554734043,0.058116,43043.0,43039.0,0.00498638]
["bitfinex","BTCUSD",1644554734244,0.058116,43043.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554734486,0.058116,43043.0,43039.0,0.00498638]
["bitfinex","BTCUSD",1644554734685,0.058116,43043.0,43039.0,0.32013584]
["bitfinex","BTCUSD",1644554734885,0.058116,43043.0,43039.0,0.00498638]
["bitfinex","BTCUSD",1644554735086,0.058116,43043.0,43039.0,0.06309466]
["bitfinex","BTCUSD",1644554735287,0.058116,43043.0,43039.0,0.06260578]
["bitfinex","BTCUSD",1644554735487,0.058116,43043.0,43039.0,0.06309466]
["bitfinex","BTCUSD",1644554736488,0.058116,43043.0,43039.0,0.06260578]
["bitfinex","BTCUSD",1644554736687,0.058116,43043.0,43040.0,0.058108]
["bitfinex","BTCUSD",1644554736888,0.058116,43043.0,43041.0,0.35471297]
["bitfinex","BTCUSD",1644554737988,0.058116,43043.0,43040.0,0.11690133]
["bitfinex","BTCUSD",1644554738254,0.323701,43042.0,43040.0,0.00068637]
["bitfinex","BTCUSD",1644554738442,0.058116,43043.0,43040.0,0.00048887]
["bitfinex","BTCUSD",1644554738641,0.323701,43042.0,43040.0,0.00068637]
["bitfinex","BTCUSD",1644554738842,0.058116,43043.0,43040.0,0.00048887]
["bitfinex","BTCUSD",1644554739045,0.058116,43043.0,43040.0,0.28216834]
["bitfinex","BTCUSD",1644554739243,0.058116,43043.0,43040.0,0.34027626]
["bitfinex","BTCUSD",1644554739444,0.058116,43043.0,43040.0,0.39838426]
["bitfinex","BTCUSD",1644554740543,0.323701,43042.0,43040.0,0.0001975]
["bitfinex","BTCUSD",1644554740745,0.058116,43043.0,43039.0,0.06289924]
["bitfinex","BTCUSD",1644554740746,0.323701,43041.0,43039.0,0.00498638]
["bitfinex","BTCUSD",1644554740943,0.058116,43043.0,43039.0,0.00478888]
["bitfinex","BTCUSD",1644554741143,0.058116,43043.0,43039.0,0.00498638]
["bitfinex","BTCUSD",1644554741344,0.058116,43043.0,43039.0,0.0044975]
["bitfinex","BTCUSD",1644554741543,0.35641037,43043.0,43039.0,0.12120431]
["bitfinex","BTCUSD",1644554741843,0.35641037,43043.0,43039.0,0.06309538]
["bitfinex","BTCUSD",1644554742488,0.058116,43043.0,43039.0,0.00498638]
["bitfinex","BTCUSD",1644554742689,0.058116,43043.0,43040.0,0.058108]
["bitfinex","BTCUSD",1644554742888,0.058116,43043.0,43038.0,0.21608032]
["bitfinex","BTCUSD",1644554743293,0.058116,43043.0,43040.0,0.30837703]
["bitfinex","BTCUSD",1644554744090,0.058116,43043.0,43040.0,0.36648503]
["bitfinex","BTCUSD",1644554749035,0.053116,43043.0,43040.0,0.36648503]
["bitfinex","BTCUSD",1644554750491,0.02840116,43049.0,43047.0,0.39181171]
["bitfinex","BTCUSD",1644554750688,0.323701,43048.0,43047.0,0.10897267]
["bitfinex","BTCUSD",1644554750989,0.323701,43048.0,43047.0,0.15897267]
["bitfinex","BTCUSD",1644554754744,0.51860036,43048.0,43047.0,0.15897267]
["bitfinex","BTCUSD",1644554754941,0.5673252,43048.0,43047.0,0.05]
["bitfinex","BTCUSD",1644554755143,0.5673252,43048.0,43046.0,0.058106]
["bitfinex","BTCUSD",1644554755742,0.5673252,43048.0,43046.0,0.0588992]
["bitfinex","BTCUSD",1644554756843,0.5673252,43047.0,43046.0,0.0588992]
["bitfinex","BTCUSD",1644554757087,0.323701,43047.0,43046.0,0.0588992]
["bitfinex","BTCUSD",1644554757286,0.323701,43047.0,43046.0,0.3588992]
["bitfinex","BTCUSD",1644554757491,0.2436242,43048.0,43046.0,0.3970932]
["bitfinex","BTCUSD",1644554757492,0.13694784,43048.0,43046.0,0.3970932]
["bitfinex","BTCUSD",1644554757687,0.00063758,43049.0,43046.0,0.3970932]
["bitfinex","BTCUSD",1644554757887,0.01811296,43051.0,43047.0,0.3]
["bitfinex","BTCUSD",1644554758088,0.01811296,43051.0,43048.0,0.0463]
["bitfinex","BTCUSD",1644554758289,0.01942219,43051.0,43048.0,0.0463]
["bitfinex","BTCUSD",1644554758492,0.20756434,43049.0,43048.0,0.0963]
["bitfinex","BTCUSD",1644554758689,0.02840116,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554758892,0.27202536,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554759089,0.02840116,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554759289,0.6444512,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554759489,0.3207502,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554759687,0.70365097,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554760489,0.31130193,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554760937,0.92771374,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554761339,0.9477601,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554761641,0.6240591,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554762640,0.43134829,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554763039,0.77184237,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554763239,0.75179601,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554763840,0.41130193,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554764513,0.31130193,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554765414,0.33006381,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554765812,0.43006381,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554766011,0.33006381,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554766213,0.43006381,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554766820,0.77055789,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554767416,1.09743216,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554768244,0.77373116,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554768841,0.43323708,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554770242,0.43272703,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554770443,0.77322111,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644554770943,0.323701,43048.0,43047.0,0.05]
["bitfinex","BTCUSD",1644554771142,0.5900719,43048.0,43047.0,0.05]
["bitfinex","BTCUSD",1644554771744,0.323701,43048.0,43047.0,0.05]
["bitfinex","BTCUSD",1644554771989,0.58920019,43048.0,43047.0,0.05]
["bitfinex","BTCUSD",1644554772191,0.58920019,43048.0,43047.0,0.166186]
["bitfinex","BTCUSD",1644554773390,0.58420019,43048.0,43047.0,0.166186]
["bitfinex","BTCUSD",1644554773591,0.318701,43048.0,43047.0,0.166186]
["bitfinex","BTCUSD",1644554774695,0.58424371,43048.0,43047.0,0.166186]
["bitfinex","BTCUSD",1644554774893,0.418701,43048.0,43047.0,0.166186]
["bitfinex","BTCUSD",1644554775394,0.318701,43048.0,43047.0,0.166186]
["bitfinex","BTCUSD",1644554775597,0.65919508,43048.0,43047.0,0.166186]
["bitfinex","BTCUSD",1644554776341,0.75919508,43048.0,43047.0,0.166186]
["bitfinex","BTCUSD",1644554776545,0.75919508,43048.0,43039.0,0.0011]
["bitfinex","BTCUSD",1644554776546,0.49807536,43047.0,43039.0,0.0011]
["bitfinex","BTCUSD",1644554776742,0.02840116,43043.0,43039.0,0.0011]
["bitfinex","BTCUSD",1644554776940,0.2157105,43043.0,43039.0,0.0011]
["bitfinex","BTCUSD",1644554777143,0.71470934,43042.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554777344,0.69347181,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554777538,0.78977181,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554777740,0.6035729,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554777943,0.49840116,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554778138,0.83978512,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554778438,0.49840116,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554778838,0.54840116,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554779039,0.84094878,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554779687,0.54840116,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554779891,1.05294669,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554780088,1.32736432,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554780489,1.03484786,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554780689,1.3273346,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554780893,1.11530553,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554781092,0.82281879,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554781291,1.11530553,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554781491,1.05576242,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554781691,1.06580058,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554781990,0.77331384,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554782394,0.45259621,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554783440,0.4556794,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554783841,0.3556794,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554784842,0.0319794,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554785242,0.3556794,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554785443,0.33373816,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554785843,0.01003816,43040.0,43039.0,0.0001]
["bitfinex","BTCUSD",1644554786243,0.23896716,43046.0,43040.0,0.005238]
["bitfinex","BTCUSD",1644554786444,0.36217613,43049.0,43040.0,0.058111]
["bitfinex","BTCUSD",1644554786745,0.3237,43048.0,43045.0,0.34297856]
["bitfinex","BTCUSD",1644554787192,0.3237,43048.0,43045.0,0.39297856]
["bitfinex","BTCUSD",1644554787599,0.3237,43046.0,43045.0,0.45108856]
["bitfinex","BTCUSD",1644554788092,0.3237,43046.0,43045.0,0.10811]
["bitfinex","BTCUSD",1644554788494,0.33373816,43046.0,43045.0,0.10811]
["bitfinex","BTCUSD",1644554794497,0.01003816,43046.0,43045.0,0.19325898]
["bitfinex","BTCUSD",1644554794696,0.39248674,43050.0,43045.0,0.19325898]
["bitfinex","BTCUSD",1644554794697,0.1,43050.0,43045.0,0.19325898]
["bitfinex","BTCUSD",1644554794896,0.3237,43049.0,43047.0,0.25771466]
["bitfinex","BTCUSD",1644554795296,0.1,43050.0,43047.0,0.30771466]
["bitfinex","BTCUSD",1644554795497,0.3237,43049.0,43047.0,0.30771466]
["bitfinex","BTCUSD",1644554796095,0.1,43050.0,43047.0,0.30771466]
["bitfinex","BTCUSD",1644554796299,0.1,43050.0,43048.0,0.3925781]
["bitfinex","BTCUSD",1644554796498,0.1,43050.0,43048.0,0.6249761]
["bitfinex","BTCUSD",1644554796698,0.3237,43050.0,43048.0,0.5668771]
["bitfinex","BTCUSD",1644554796898,0.3237,43053.0,43052.0,0.07999962]
["bitfinex","BTCUSD",1644554797299,0.29248674,43054.0,43052.0,0.07999962]
["bitfinex","BTCUSD",1644554797499,0.323694,43053.0,43052.0,0.07999962]
["bitfinex","BTCUSD",1644554798348,0.29248674,43054.0,43053.0,0.05]
["bitfinex","BTCUSD",1644554798549,0.00046421,43055.0,43049.0,0.28911969]
["bitfinex","BTCUSD",1644554798748,0.00046421,43055.0,43051.0,0.07780592]
["bitfinex","BTCUSD",1644554798947,0.00046421,43055.0,43052.0,0.323694]
["bitfinex","BTCUSD",1644554799147,0.39248674,43058.0,43057.0,0.38350891]
["bitfinex","BTCUSD",1644554799347,0.77427374,43058.0,43057.0,0.38350891]
["bitfinex","BTCUSD",1644554800149,0.71618074,43058.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554800351,0.39248674,43058.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554800753,0.29248674,43058.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554800948,0.39248674,43058.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554801355,0.1,43058.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554801751,0.423694,43058.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554801990,0.1,43058.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554802189,0.7262189,43059.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554802591,0.43373216,43059.0,43057.0,0.43350891]
["bitfinex","BTCUSD",1644554802790,0.43373216,43059.0,43058.0,0.07567731]
["bitfinex","BTCUSD",1644554802992,0.1,43059.0,43058.0,0.07567731]
["bitfinex","BTCUSD",1644554803194,0.00061446,43060.0,43058.0,0.37503623]
["bitfinex","BTCUSD",1644554803395,0.00061446,43060.0,43059.0,0.323694]
["bitfinex","BTCUSD",1644554803792,0.50379563,43067.0,43059.0,0.373694]
["bitfinex","BTCUSD",1644554803793,0.24367972,43062.0,43059.0,0.373694]
["bitfinex","BTCUSD",1644554804093,0.24367972,43063.0,43059.0,0.34250861]
["bitfinex","BTCUSD",1644554804292,0.24427303,43062.0,43060.0,0.323694]
["bitfinex","BTCUSD",1644554804495,0.00059331,43062.0,43060.0,0.323694]
["bitfinex","BTCUSD",1644554805094,0.24367972,43063.0,43060.0,0.323694]
["bitfinex","BTCUSD",1644554805294,0.24412552,43063.0,43060.0,0.323694]
["bitfinex","BTCUSD",1644554805493,0.24412552,43063.0,43059.0,0.41763202]
["bitfinex","BTCUSD",1644554805494,0.24367972,43062.0,43059.0,0.41763202]
["bitfinex","BTCUSD",1644554805744,0.24412552,43063.0,43059.0,0.41763202]
["bitfinex","BTCUSD",1644554805943,0.0004458,43063.0,43060.0,0.323694]
["bitfinex","BTCUSD",1644554806339,0.24367972,43064.0,43060.0,0.323694]
["bitfinex","BTCUSD",1644554806539,0.0005936,43064.0,43060.0,0.323694]
["bitfinex","BTCUSD",1644554806739,0.0005936,43064.0,43061.0,0.323694]
["bitfinex","BTCUSD",1644554807541,0.54144066,43065.0,43061.0,0.058085]
["bitfinex","BTCUSD",1644554807739,0.54201886,43065.0,43064.0,0.39627602]
["bitfinex","BTCUSD",1644554807940,0.86571286,43065.0,43064.0,0.39627602]
["bitfinex","BTCUSD",1644554808241,0.54201886,43065.0,43064.0,0.44627602]
["bitfinex","BTCUSD",1644554808542,0.54201886,43065.0,43062.0,0.166169]
["bitfinex","BTCUSD",1644554808543,0.323694,43064.0,43062.0,0.166169]
["bitfinex","BTCUSD",1644554808740,0.323694,43064.0,43063.0,0.058085]
["bitfinex","BTCUSD",1644554808939,0.35584594,43065.0,43063.0,0.058085]
["bitfinex","BTCUSD",1644554809341,0.33373216,43064.0,43063.0,0.058085]
["bitfinex","BTCUSD",1644554811296,0.33373216,43064.0,43063.0,0.0263603]
["bitfinex","BTCUSD",1644554811297,0.56737372,43064.0,43063.0,0.0263603]
["bitfinex","BTCUSD",1644554811496,0.323694,43064.0,43063.0,0.0263603]
["bitfinex","BTCUSD",1644554816991,0.312394,43064.0,43063.0,0.0263603]
["bitfinex","BTCUSD",1644554818391,0.312394,43064.0,43062.0,0.06235321]
["bitfinex","BTCUSD",1644554818796,0.312394,43064.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554819191,0.32366,43063.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554819392,0.35584594,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554819593,0.32366,43063.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554819791,0.35641175,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554820192,0.32366,43063.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554820393,0.41450175,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554820591,0.32366,43063.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554820845,0.41450613,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554821045,0.32366,43064.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554821350,0.35641613,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554821744,0.05865519,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554821945,0.058085,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554822547,0.32366,43064.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554822746,0.27900783,43064.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554822948,0.32366,43063.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554823147,0.058085,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554823346,0.32366,43064.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554823547,0.05865515,43065.0,43062.0,0.35868413]
["bitfinex","BTCUSD",1644554824247,0.28241847,43064.0,43062.0,0.35868413]
["bitfinex","BTCUSD",1644554824697,0.32366,43063.0,43062.0,0.35868413]
["bitfinex","BTCUSD",1644554824999,0.28241847,43064.0,43063.0,0.32366]
["bitfinex","BTCUSD",1644554825198,0.28241847,43064.0,43062.0,0.35868413]
["bitfinex","BTCUSD",1644554825398,0.28241847,43064.0,43063.0,0.32366]
["bitfinex","BTCUSD",1644554825598,0.058085,43065.0,43062.0,0.35868413]
["bitfinex","BTCUSD",1644554827201,0.116176,43065.0,43062.0,0.35868413]
["bitfinex","BTCUSD",1644554827402,0.116176,43065.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554827604,0.33369816,43063.0,43062.0,0.01235321]
["bitfinex","BTCUSD",1644554827804,0.33369816,43063.0,43062.0,0.00831691]
["bitfinex","BTCUSD",1644554828246,0.06812316,43065.0,43062.0,0.00831691]
["bitfinex","BTCUSD",1644554828443,0.32366,43064.0,43062.0,0.00831691]
["bitfinex","BTCUSD",1644554828642,0.06812316,43065.0,43062.0,0.35955657]
["bitfinex","BTCUSD",1644554829441,0.06812316,43065.0,43063.0,0.32366]
["bitfinex","BTCUSD",1644554829641,0.06812316,43065.0,43063.0,0.36652192]
["bitfinex","BTCUSD",1644554829842,0.058085,43065.0,43063.0,0.36652192]
["bitfinex","BTCUSD",1644554830042,0.058085,43065.0,43063.0,0.69018192]
["bitfinex","BTCUSD",1644554830242,0.06812316,43065.0,43063.0,0.69018192]
["bitfinex","BTCUSD",1644554830444,0.29248674,43068.0,43063.0,0.54909092]
["bitfinex","BTCUSD",1644554830642,0.00056945,43066.0,43063.0,0.116167]
["bitfinex","BTCUSD",1644554830843,0.32366,43065.0,43063.0,0.116167]
["bitfinex","BTCUSD",1644554831041,0.00056945,43066.0,43064.0,0.497915]
["bitfinex","BTCUSD",1644554831241,0.00056945,43066.0,43065.0,0.32366]
["bitfinex","BTCUSD",1644554831443,0.30309435,43069.0,43065.0,0.32366]
["bitfinex","BTCUSD",1644554831644,0.32366,43068.0,43067.0,0.27403702]
["bitfinex","BTCUSD",1644554831847,0.381746,43068.0,43067.0,0.27403702]
["bitfinex","BTCUSD",1644554832097,0.32366,43068.0,43067.0,0.27403702]
["bitfinex","BTCUSD",1644554832298,0.61614674,43068.0,43067.0,0.27403702]
["bitfinex","BTCUSD",1644554832495,0.32366,43068.0,43067.0,0.27403702]
["bitfinex","BTCUSD",1644554832698,0.4606109,43069.0,43067.0,0.33822576]
["bitfinex","BTCUSD",1644554832896,0.61614674,43068.0,43067.0,0.33822576]
["bitfinex","BTCUSD",1644554833896,0.32366,43068.0,43067.0,0.33822576]
["bitfinex","BTCUSD",1644554835100,0.56759312,43069.0,43067.0,0.33822576]
["bitfinex","BTCUSD",1644554835300,0.158085,43069.0,43067.0,0.33822576]
["bitfinex","BTCUSD",1644554835602,0.29223305,43071.0,43068.0,0.32366]
["bitfinex","BTCUSD",1644554835861,0.29223305,43072.0,43069.0,0.57121277]
["bitfinex","BTCUSD",1644554836056,0.29223305,43073.0,43070.0,0.32366]
["bitfinex","BTCUSD",1644554836259,0.29249599,43073.0,43070.0,0.05]
["bitfinex","BTCUSD",1644554836455,0.29223305,43073.0,43070.0,0.55]
["bitfinex","BTCUSD",1644554836655,0.29272481,43073.0,43070.0,0.55]
["bitfinex","BTCUSD",1644554836857,0.29223305,43072.0,43071.0,0.32366]
["bitfinex","BTCUSD",1644554837059,0.29272481,43073.0,43070.0,0.55]
["bitfinex","BTCUSD",1644554837255,0.29298775,43073.0,43070.0,0.55]
["bitfinex","BTCUSD",1644554837457,0.29223305,43073.0,43070.0,0.55]
["bitfinex","BTCUSD",1644554837660,0.29223305,43072.0,43071.0,0.381739]
["bitfinex","BTCUSD",1644554838558,0.29223305,43072.0,43070.0,0.12135961]
["bitfinex","BTCUSD",1644554839900,0.29223305,43072.0,43071.0,0.058079]
["bitfinex","BTCUSD",1644554841704,0.40036537,43074.0,43071.0,0.058079]
["bitfinex","BTCUSD",1644554841905,0.40010243,43074.0,43071.0,0.058079]
["bitfinex","BTCUSD",1644554842206,0.29230279,43072.0,43071.0,0.058079]
["bitfinex","BTCUSD",1644554842407,0.29230279,43072.0,43071.0,0.67149404]
["bitfinex","BTCUSD",1644554842605,0.29230279,43072.0,43071.0,0.381739]
["bitfinex","BTCUSD",1644554843250,0.61596279,43072.0,43071.0,0.058079]
["bitfinex","BTCUSD",1644554843449,0.61067221,43072.0,43071.0,0.058079]
["bitfinex","BTCUSD",1644554843647,0.71067221,43072.0,43071.0,0.058079]
["bitfinex","BTCUSD",1644554843846,0.33369816,43072.0,43071.0,0.058079]
["bitfinex","BTCUSD",1644554848001,0.32366,43071.0,43070.0,0.10917551]
["bitfinex","BTCUSD",1644554856199,0.66504396,43071.0,43070.0,0.10917551]
["bitfinex","BTCUSD",1644554857300,0.32366,43071.0,43070.0,0.10917551]
["bitfinex","BTCUSD",1644554857701,0.66504396,43071.0,43070.0,0.10917551]
["bitfinex","BTCUSD",1644554857898,0.66504396,43071.0,43070.0,0.06649068]
["bitfinex","BTCUSD",1644554858544,0.66504396,43071.0,43069.0,0.55863583]
["bitfinex","BTCUSD",1644554858744,0.32366,43071.0,43069.0,0.55863583]
["bitfinex","BTCUSD",1644554859145,0.32366,43071.0,43070.0,0.174236]
["bitfinex","BTCUSD",1644554859548,0.66504396,43071.0,43070.0,0.174236]
["bitfinex","BTCUSD",1644554860250,0.66504396,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554861246,1.29254396,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554862803,0.95116,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554863001,1.29254396,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554863699,1.08478844,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554863900,1.07663032,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554864298,1.31352432,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554865198,1.07663139,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554865848,1.09787737,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554867652,1.31403546,43071.0,43070.0,0.224236]
["bitfinex","BTCUSD",1644554868057,1.31403546,43071.0,43070.0,0.12829929]
["bitfinex","BTCUSD",1644554868251,1.31403546,43071.0,43070.0,0.18637329]
["bitfinex","BTCUSD",1644554868451,1.07320839,43071.0,43070.0,0.18637329]
["bitfinex","BTCUSD",1644554868651,1.31153682,43071.0,43070.0,0.18637329]
["bitfinex","BTCUSD",1644554869353,0.97037797,43071.0,43070.0,0.18637329]
["bitfinex","BTCUSD",1644554869599,1.28981496,43071.0,43070.0,0.18637329]
["bitfinex","BTCUSD",1644554869801,0.96921566,43071.0,43070.0,0.18637329]
["bitfinex","BTCUSD",1644554870200,0.94444266,43071.0,43070.0,0.18637329]
["bitfinex","BTCUSD",1644554870604,0.62080666,43071.0,43070.0,0.18637329]
["bitfinex","BTCUSD",1644554870805,0.2151607,43078.0,43070.0,0.51000929]
["bitfinex","BTCUSD",1644554871005,0.3629,43083.0,43070.0,0.51000929]
["bitfinex","BTCUSD",1644554871006,0.29248279,43073.0,43072.0,1.016136]
["bitfinex","BTCUSD",1644554871205,0.0002624,43078.0,43073.0,0.9]
["bitfinex","BTCUSD",1644554871405,0.015,43084.0,43072.0,1.5521953]
["bitfinex","BTCUSD",1644554871406,0.07272737,43083.0,43075.0,0.9]
["bitfinex","BTCUSD",1644554871603,0.07272737,43083.0,43076.0,0.72007054]
["bitfinex","BTCUSD",1644554871802,0.07272737,43083.0,43082.0,0.22249356]
["bitfinex","BTCUSD",1644554872002,0.07272737,43083.0,43082.0,0.67997599]
["bitfinex","BTCUSD",1644554872201,0.015,43084.0,43082.0,0.67997599]
["bitfinex","BTCUSD",1644554872403,0.01,43089.0,43084.0,0.65]
["bitfinex","BTCUSD",1644554872604,0.07270617,43088.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644554872803,0.07270617,43088.0,43087.0,0.323636]
["bitfinex","BTCUSD",1644554873003,0.07270617,43088.0,43087.0,0.93559975]
["bitfinex","BTCUSD",1644554873452,0.01,43089.0,43087.0,1.03995075]
["bitfinex","BTCUSD",1644554873850,0.38960095,43098.0,43094.0,0.07278494]
["bitfinex","BTCUSD",1644554874049,0.38960095,43098.0,43089.0,0.058042]
["bitfinex","BTCUSD",1644554874249,0.1,43103.0,43091.0,0.323636]
["bitfinex","BTCUSD",1644554874250,0.33449398,43097.0,43091.0,0.323636]
["bitfinex","BTCUSD",1644554874450,0.06458866,43096.0,43092.0,0.058045]
["bitfinex","BTCUSD",1644554874651,0.06458866,43095.0,43093.0,0.323636]
["bitfinex","BTCUSD",1644554874850,0.36931012,43100.0,43093.0,0.323636]
["bitfinex","BTCUSD",1644554875050,0.0006413,43096.0,43090.0,0.2203979]
["bitfinex","BTCUSD",1644554875250,0.0006413,43096.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644554875251,0.06457908,43095.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644554875450,0.06457908,43095.0,43094.0,0.881678]
["bitfinex","BTCUSD",1644554875853,0.06457908,43095.0,43094.0,1.19594275]
["bitfinex","BTCUSD",1644554876050,0.39970375,43100.0,43094.0,1.19594275]
["bitfinex","BTCUSD",1644554876249,0.00064129,43097.0,43094.0,0.93034875]
["bitfinex","BTCUSD",1644554876449,0.00064129,43097.0,43095.0,0.497759]
["bitfinex","BTCUSD",1644554876652,0.00064129,43097.0,43096.0,0.323636]
["bitfinex","BTCUSD",1644554877201,0.0643103,43097.0,43096.0,0.381675]
["bitfinex","BTCUSD",1644554877500,0.0643103,43097.0,43096.0,0.058039]
["bitfinex","BTCUSD",1644554877700,0.0643103,43098.0,43097.0,0.323636]
["bitfinex","BTCUSD",1644554877900,0.0643103,43098.0,43096.0,0.058039]
["bitfinex","BTCUSD",1644554878101,0.34118355,43098.0,43095.0,0.44839559]
["bitfinex","BTCUSD",1644554878301,0.34118355,43097.0,43095.0,0.44839559]
["bitfinex","BTCUSD",1644554878504,0.34086956,43097.0,43096.0,0.323636]
["bitfinex","BTCUSD",1644554878704,0.00064129,43099.0,43096.0,0.381675]
["bitfinex","BTCUSD",1644554879101,0.00064129,43099.0,43096.0,0.431675]
["bitfinex","BTCUSD",1644554879502,0.28081397,43099.0,43097.0,0.323636]
["bitfinex","BTCUSD",1644554879703,0.323636,43098.0,43096.0,0.108037]
["bitfinex","BTCUSD",1644554879901,0.423636,43098.0,43096.0,0.058037]
["bitfinex","BTCUSD",1644554880503,0.423636,43098.0,43096.0,0.0207641]
["bitfinex","BTCUSD",1644554880504,0.523636,43098.0,43096.0,0.0207641]
["bitfinex","BTCUSD",1644554880768,0.237227,43097.0,43096.0,0.0207641]
["bitfinex","BTCUSD",1644554881555,0.237227,43097.0,43096.0,0.04132365]
["bitfinex","BTCUSD",1644554883558,0.237227,43097.0,43096.0,0.0618832]
["bitfinex","BTCUSD",1644554883762,0.237227,43097.0,43096.0,0.04132365]
["bitfinex","BTCUSD",1644554885609,0.237227,43097.0,43096.0,0.0618832]
["bitfinex","BTCUSD",1644554885809,0.237227,43097.0,43096.0,0.04132365]
["bitfinex","BTCUSD",1644554887611,0.237227,43097.0,43096.0,0.0618832]
["bitfinex","BTCUSD",1644554887811,0.287227,43097.0,43096.0,0.04132365]
["bitfinex","BTCUSD",1644554888472,0.237227,43097.0,43096.0,0.04132365]
["bitfinex","BTCUSD",1644554888871,0.00026265,43098.0,43096.0,0.04132365]
["bitfinex","BTCUSD",1644554888872,0.32389865,43098.0,43096.0,0.04132365]
["bitfinex","BTCUSD",1644554889075,0.323636,43098.0,43096.0,0.09132365]
["bitfinex","BTCUSD",1644554889272,0.00026265,43098.0,43096.0,0.09132365]
["bitfinex","BTCUSD",1644554889472,0.0006138,43099.0,43096.0,0.09132365]
["bitfinex","BTCUSD",1644554889672,0.40316728,43107.0,43096.0,0.38350445]
["bitfinex","BTCUSD",1644554889875,0.40316728,43107.0,43102.0,0.058038]
["bitfinex","BTCUSD",1644554889876,0.07101244,43103.0,43102.0,0.058038]
["bitfinex","BTCUSD",1644554890074,0.30825944,43103.0,43102.0,0.058038]
["bitfinex","BTCUSD",1644554890271,0.40825944,43103.0,43102.0,0.108038]
["bitfinex","BTCUSD",1644554890672,0.40825944,43103.0,43102.0,0.45442923]
["bitfinex","BTCUSD",1644554891677,0.40825944,43103.0,43102.0,0.47498878]
["bitfinex","BTCUSD",1644554893508,0.40825944,43103.0,43102.0,0.49554833]
["bitfinex","BTCUSD",1644554893708,0.40825944,43103.0,43102.0,0.47498878]
["bitfinex","BTCUSD",1644554895508,0.40825944,43103.0,43102.0,0.1491571]
["bitfinex","BTCUSD",1644554895762,0.40825944,43103.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554897558,0.40825944,43103.0,43102.0,0.1491571]
["bitfinex","BTCUSD",1644554897759,0.40825944,43103.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554898058,0.08996627,43108.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554898258,0.05,43108.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554898658,0.058039,43107.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554899700,0.058039,43107.0,43102.0,0.1491571]
["bitfinex","BTCUSD",1644554899900,0.058039,43107.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554900103,0.11607786,43107.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554900305,0.05804,43106.0,43102.0,0.12872391]
["bitfinex","BTCUSD",1644554901206,0.05804,43106.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554901405,0.05804,43106.0,43102.0,0.12872392]
["bitfinex","BTCUSD",1644554901604,0.05804,43106.0,43102.0,0.14928347]
["bitfinex","BTCUSD",1644554901906,0.10803886,43107.0,43102.0,0.12872392]
["bitfinex","BTCUSD",1644554902504,0.05,43107.0,43102.0,0.12859755]
["bitfinex","BTCUSD",1644554902705,0.108037,43108.0,43105.0,0.0746241]
["bitfinex","BTCUSD",1644554902906,0.05,43108.0,43105.0,0.1326591]
["bitfinex","BTCUSD",1644554903106,0.05,43108.0,43105.0,0.1826591]
["bitfinex","BTCUSD",1644554903352,0.01061401,43109.0,43105.0,0.1826591]
["bitfinex","BTCUSD",1644554903554,0.01,43109.0,43105.0,0.1826591]
["bitfinex","BTCUSD",1644554903753,0.01,43109.0,43108.0,0.3134165]
["bitfinex","BTCUSD",1644554903954,0.06865695,43109.0,43107.0,0.058033]
["bitfinex","BTCUSD",1644554904153,0.12669295,43109.0,43107.0,0.058033]
["bitfinex","BTCUSD",1644554904755,0.12606971,43109.0,43107.0,0.058033]
["bitfinex","BTCUSD",1644554904956,0.12633231,43109.0,43107.0,0.058033]
["bitfinex","BTCUSD",1644554905556,0.12633231,43109.0,43107.0,0.07859255]
["bitfinex","BTCUSD",1644554905955,0.12633231,43109.0,43107.0,0.12859255]
["bitfinex","BTCUSD",1644554906358,0.0102626,43109.0,43107.0,0.12859255]
["bitfinex","BTCUSD",1644554906557,0.125,43114.0,43107.0,0.12859255]
["bitfinex","BTCUSD",1644554906757,0.0002626,43109.0,43108.0,0.3]
["bitfinex","BTCUSD",1644554907004,0.87201117,43117.0,43108.0,0.37482903]
["bitfinex","BTCUSD",1644554907207,0.87201117,43117.0,43110.0,0.058031]
["bitfinex","BTCUSD",1644554907407,0.9880704,43117.0,43110.0,0.058031]
["bitfinex","BTCUSD",1644554907605,0.98807117,43117.0,43116.0,0.06605422]
["bitfinex","BTCUSD",1644554907808,0.44467303,43117.0,43116.0,0.06605422]
["bitfinex","BTCUSD",1644554908008,0.00026308,43118.0,43116.0,0.06605422]
["bitfinex","BTCUSD",1644554908207,0.00026308,43121.0,43116.0,0.12407122]
["bitfinex","BTCUSD",1644554908407,3.36923814,43123.0,43116.0,0.12407122]
["bitfinex","BTCUSD",1644554908408,0.09022935,43122.0,43116.0,0.12407122]
["bitfinex","BTCUSD",1644554908607,0.09022935,43122.0,43116.0,0.17407122]
["bitfinex","BTCUSD",1644554909206,0.14824735,43122.0,43116.0,0.4801607]
["bitfinex","BTCUSD",1644554909707,0.14824735,43122.0,43116.0,0.12857655]
["bitfinex","BTCUSD",1644554909708,0.05,43121.0,43116.0,0.12857655]
["bitfinex","BTCUSD",1644554909911,0.1082826,43121.0,43116.0,0.12857655]
["bitfinex","BTCUSD",1644554910108,0.0582826,43121.0,43116.0,0.12857655]
["bitfinex","BTCUSD",1644554910506,0.1163026,43121.0,43116.0,0.12857655]
["bitfinex","BTCUSD",1644554911161,0.11694486,43121.0,43116.0,0.12857655]
["bitfinex","BTCUSD",1644554911762,0.058025,43120.0,43116.0,0.1491361]
["bitfinex","BTCUSD",1644554911963,0.058025,43120.0,43116.0,0.07360882]
["bitfinex","BTCUSD",1644554911964,0.058026,43119.0,43116.0,0.07360882]
["bitfinex","BTCUSD",1644554912163,0.05828908,43119.0,43116.0,0.07360882]
["bitfinex","BTCUSD",1644554912966,0.11631508,43119.0,43116.0,0.07360882]
["bitfinex","BTCUSD",1644554913366,0.16631508,43119.0,43116.0,0.07360882]
["bitfinex","BTCUSD",1644554913566,0.22434083,43119.0,43116.0,0.07360882]
["bitfinex","BTCUSD",1644554913766,0.00064227,43120.0,43116.0,0.07360882]
["bitfinex","BTCUSD",1644554914268,0.00064227,43120.0,43116.0,0.02055955]
["bitfinex","BTCUSD",1644554914269,0.05,43117.0,43116.0,0.02055955]
["bitfinex","BTCUSD",1644554914507,0.13626627,43117.0,43116.0,0.0411191]
["bitfinex","BTCUSD",1644554914705,0.13626627,43117.0,43116.0,0.02055955]
["bitfinex","BTCUSD",1644554915108,0.18626627,43117.0,43116.0,0.02055955]
["bitfinex","BTCUSD",1644554915306,0.23626627,43117.0,43116.0,0.02055955]
["bitfinex","BTCUSD",1644554915705,0.23626627,43117.0,43116.0,0.0411191]
["bitfinex","BTCUSD",1644554915907,0.23626627,43117.0,43116.0,0.02055955]
["bitfinex","BTCUSD",1644554916106,0.29430627,43117.0,43116.0,0.02055955]
["bitfinex","BTCUSD",1644554916717,0.9,43116.0,43110.0,0.116078]
["bitfinex","BTCUSD",1644554916909,0.9,43116.0,43096.0,0.1228]
["bitfinex","BTCUSD",1644554916910,0.366105,43111.0,43098.0,0.3]
["bitfinex","BTCUSD",1644554917208,0.05,43106.0,43096.0,0.005]
["bitfinex","BTCUSD",1644554917407,0.0963,43106.0,43096.0,0.005]
["bitfinex","BTCUSD",1644554917614,0.0463,43106.0,43100.0,0.32868647]
["bitfinex","BTCUSD",1644554918008,0.0463,43106.0,43105.0,0.47]
["bitfinex","BTCUSD",1644554919054,0.32197961,43106.0,43105.0,0.47]
["bitfinex","BTCUSD",1644554919253,0.42197961,43106.0,43105.0,0.47]
["bitfinex","BTCUSD",1644554919852,0.42197961,43106.0,43105.0,0.42]
["bitfinex","BTCUSD",1644554920853,0.32197961,43106.0,43105.0,0.42]
["bitfinex","BTCUSD",1644554921054,0.42197961,43106.0,43105.0,0.42]
["bitfinex","BTCUSD",1644554921255,0.32197961,43106.0,43105.0,0.42]
["bitfinex","BTCUSD",1644554921855,0.0463,43106.0,43105.0,0.47]
["bitfinex","BTCUSD",1644554923406,0.25506109,43113.0,43105.0,0.47]
["bitfinex","BTCUSD",1644554923608,0.0463,43111.0,43106.0,0.058038]
["bitfinex","BTCUSD",1644554923807,0.0463,43111.0,43106.0,0.108038]
["bitfinex","BTCUSD",1644554924008,0.12443715,43111.0,43107.0,0.0789287]
["bitfinex","BTCUSD",1644554924409,0.12443715,43111.0,43107.0,0.3368992]
["bitfinex","BTCUSD",1644554924611,0.058037,43110.0,43107.0,0.3368992]
["bitfinex","BTCUSD",1644554925615,0.02010115,43111.0,43107.0,0.3368992]
["bitfinex","BTCUSD",1644554925860,0.27889425,43113.0,43108.0,0.058033]
["bitfinex","BTCUSD",1644554926260,0.058035,43112.0,43108.0,0.058033]
["bitfinex","BTCUSD",1644554926660,0.058035,43110.0,43108.0,0.05855155]
["bitfinex","BTCUSD",1644554927462,0.058035,43110.0,43109.0,0.30449369]
["bitfinex","BTCUSD",1644554929366,0.116068,43112.0,43109.0,0.30449369]
["bitfinex","BTCUSD",1644554929609,0.116068,43112.0,43110.0,0.05]
["bitfinex","BTCUSD",1644554929810,0.26557311,43111.0,43110.0,0.05]
["bitfinex","BTCUSD",1644554932514,0.116068,43112.0,43110.0,0.05]
["bitfinex","BTCUSD",1644554932713,0.116068,43112.0,43110.0,0.108035]
["bitfinex","BTCUSD",1644554933364,0.058033,43112.0,43110.0,0.108035]
["bitfinex","BTCUSD",1644554934660,0.058033,43112.0,43110.0,0.43126219]
["bitfinex","BTCUSD",1644554935264,0.06958523,43113.0,43110.0,0.43126219]
["bitfinex","BTCUSD",1644554935461,0.00061479,43114.0,43111.0,0.381502]
["bitfinex","BTCUSD",1644554935662,0.00061479,43114.0,43112.0,0.323481]
["bitfinex","BTCUSD",1644554935860,0.00061479,43114.0,43112.0,0.373481]
["bitfinex","BTCUSD",1644554936062,0.00061479,43114.0,43112.0,0.05]
["bitfinex","BTCUSD",1644554936259,0.0192246,43117.0,43113.0,0.66964935]
["bitfinex","BTCUSD",1644554936460,0.0192246,43117.0,43113.0,0.46221035]
["bitfinex","BTCUSD",1644554936461,0.00061411,43115.0,43113.0,0.46221035]
["bitfinex","BTCUSD",1644554936860,0.00061411,43115.0,43114.0,0.13865575]
["bitfinex","BTCUSD",1644554937307,0.0192246,43117.0,43114.0,0.13865575]
["bitfinex","BTCUSD",1644554937507,0.01983871,43117.0,43114.0,0.13865575]
["bitfinex","BTCUSD",1644554937907,0.00061411,43117.0,43114.0,0.13865575]
["bitfinex","BTCUSD",1644554938507,0.058022,43120.0,43114.0,0.13865575]
["bitfinex","BTCUSD",1644554938711,0.0006141,43118.0,43114.0,0.13865575]
["bitfinex","BTCUSD",1644554939008,0.0006141,43118.0,43117.0,0.32127045]
["bitfinex","BTCUSD",1644554939810,0.00026361,43119.0,43118.0,0.05]
["bitfinex","BTCUSD",1644554940009,0.05890114,43120.0,43116.0,0.05]
["bitfinex","BTCUSD",1644554940209,0.00026361,43119.0,43115.0,0.108022]
["bitfinex","BTCUSD",1644554940409,0.05890114,43120.0,43115.0,0.108022]
["bitfinex","BTCUSD",1644554940858,0.05828561,43120.0,43116.0,0.41228635]
["bitfinex","BTCUSD",1644554941059,0.05890114,43120.0,43116.0,0.41228635]
["bitfinex","BTCUSD",1644554941756,0.05863753,43120.0,43116.0,0.41228635]
["bitfinex","BTCUSD",1644554942158,0.058022,43120.0,43116.0,0.41228635]
["bitfinex","BTCUSD",1644554942357,0.05863752,43120.0,43116.0,0.41228635]
["bitfinex","BTCUSD",1644554943358,0.058022,43120.0,43116.0,0.41228635]
["bitfinex","BTCUSD",1644554943557,0.05863622,43120.0,43116.0,0.41228635]
["bitfinex","BTCUSD",1644554944157,0.05863622,43120.0,43116.0,0.41217867]
["bitfinex","BTCUSD",1644554944609,0.058022,43120.0,43116.0,0.41217867]
["bitfinex","BTCUSD",1644554944808,0.05863622,43120.0,43116.0,0.41217867]
["bitfinex","BTCUSD",1644554945809,0.058022,43120.0,43116.0,0.41217867]
["bitfinex","BTCUSD",1644554946010,0.05863622,43120.0,43116.0,0.41217867]
["bitfinex","BTCUSD",1644554946810,0.058022,43120.0,43116.0,0.41217867]
["bitfinex","BTCUSD",1644554947211,0.05863749,43120.0,43116.0,0.41217867]
["bitfinex","BTCUSD",1644554947412,0.00061549,43120.0,43119.0,0.22450186]
["bitfinex","BTCUSD",1644554947812,0.00061549,43120.0,43119.0,0.59798286]
["bitfinex","BTCUSD",1644554948264,0.00026361,43123.0,43119.0,0.39052586]
["bitfinex","BTCUSD",1644554948458,0.00026361,43121.0,43119.0,0.39052586]
["bitfinex","BTCUSD",1644554948661,0.00061549,43122.0,43120.0,0.68345083]
["bitfinex","BTCUSD",1644554948861,0.00026361,43121.0,43120.0,0.68345083]
["bitfinex","BTCUSD",1644554949057,0.00061549,43122.0,43121.0,0.0683148]
["bitfinex","BTCUSD",1644554949260,0.00061549,43122.0,43121.0,0.1183148]
["bitfinex","BTCUSD",1644554949458,0.00026361,43124.0,43121.0,0.1763268]
["bitfinex","BTCUSD",1644554949658,0.00061548,43123.0,43121.0,0.1763268]
["bitfinex","BTCUSD",1644554950461,0.00026361,43126.0,43121.0,0.1763268]
["bitfinex","BTCUSD",1644554950661,0.058013,43126.0,43121.0,0.1763268]
["bitfinex","BTCUSD",1644554950862,0.00061522,43124.0,43121.0,0.1763268]
["bitfinex","BTCUSD",1644554951663,0.00026361,43125.0,43121.0,0.1763268]
["bitfinex","BTCUSD",1644554951866,0.00061522,43125.0,43124.0,0.34990593]
["bitfinex","BTCUSD",1644554952107,0.00087883,43125.0,43124.0,0.35911404]
["bitfinex","BTCUSD",1644554952306,0.00061522,43125.0,43124.0,0.30911404]
["bitfinex","BTCUSD",1644554953008,0.05827661,43126.0,43124.0,0.30911404]
["bitfinex","BTCUSD",1644554953808,0.05827661,43126.0,43124.0,0.35911404]
["bitfinex","BTCUSD",1644554954207,0.05827661,43126.0,43124.0,0.05]
["bitfinex","BTCUSD",1644554955410,0.00026361,43126.0,43124.0,0.05]
["bitfinex","BTCUSD",1644554955759,0.39070097,43127.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554955955,0.00026361,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554956255,0.39096458,43127.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554956454,0.00026361,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554956654,0.01,43129.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554956655,0.39034979,43128.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554956856,0.00026361,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554957059,0.00061526,43127.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554957257,0.00026361,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554957557,0.08087887,43127.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554957757,0.00026361,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554958057,0.13862724,43127.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554958258,0.00026361,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554958457,0.13862724,43127.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554958458,0.13889085,43127.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554958757,0.00026361,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554958958,0.08,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554959157,0.08026361,43126.0,43124.0,0.10801]
["bitfinex","BTCUSD",1644554960008,0.08026361,43126.0,43124.0,0.09140771]
["bitfinex","BTCUSD",1644554962011,0.39622625,43125.0,43124.0,0.09140771]
["bitfinex","BTCUSD",1644554962313,0.08,43125.0,43124.0,0.03339771]
["bitfinex","BTCUSD",1644554963458,0.33864583,43125.0,43124.0,0.03339771]
["bitfinex","BTCUSD",1644554963656,0.08,43125.0,43124.0,0.03339771]
["bitfinex","BTCUSD",1644554964658,0.07,43125.0,43124.0,0.03339771]
["bitfinex","BTCUSD",1644554966159,0.35818411,43125.0,43124.0,0.03339771]
["bitfinex","BTCUSD",1644554966758,0.35629217,43125.0,43124.0,0.03339771]
["bitfinex","BTCUSD",1644554967809,0.06810806,43123.0,43122.0,0.05802]
["bitfinex","BTCUSD",1644554968211,0.06810806,43123.0,43122.0,0.05221801]
["bitfinex","BTCUSD",1644554970412,0.31426486,43123.0,43122.0,0.05221801]
["bitfinex","BTCUSD",1644554970616,0.31426486,43123.0,43120.0,0.116033]
["bitfinex","BTCUSD",1644554970617,0.12613906,43121.0,43113.0,0.5]
["bitfinex","BTCUSD",1644554970863,0.12613906,43121.0,43109.0,0.02013201]
["bitfinex","BTCUSD",1644554970864,0.06810806,43119.0,43110.0,0.5]
["bitfinex","BTCUSD",1644554971063,0.06810806,43117.0,43110.0,0.5]
["bitfinex","BTCUSD",1644554971261,0.06810806,43115.0,43110.0,0.5]
["bitfinex","BTCUSD",1644554971462,0.06810806,43113.0,43110.0,0.58597114]
["bitfinex","BTCUSD",1644554971861,0.06810806,43113.0,43111.0,0.108033]
["bitfinex","BTCUSD",1644554972062,0.06810806,43113.0,43111.0,0.058033]
["bitfinex","BTCUSD",1644554972463,0.18417606,43112.0,43111.0,0.058033]
["bitfinex","BTCUSD",1644554972665,0.12614306,43112.0,43111.0,0.058033]
["bitfinex","BTCUSD",1644554974608,0.12614306,43112.0,43111.0,0.108033]
["bitfinex","BTCUSD",1644554974807,0.12614306,43112.0,43111.0,0.058033]
["bitfinex","BTCUSD",1644554975408,0.12614306,43112.0,43109.0,0.00042853]
["bitfinex","BTCUSD",1644554975611,0.06810806,43110.0,43109.0,0.00042853]
["bitfinex","BTCUSD",1644554975812,0.06810806,43110.0,43106.0,0.05]
["bitfinex","BTCUSD",1644554975813,0.47802048,43110.0,43106.0,0.05]
["bitfinex","BTCUSD",1644554976010,0.47802048,43110.0,43108.0,0.00042853]
["bitfinex","BTCUSD",1644554976211,0.382172,43109.0,43108.0,0.00042853]
["bitfinex","BTCUSD",1644554976911,0.382172,43109.0,43106.0,0.05]
["bitfinex","BTCUSD",1644554977113,0.45907932,43107.0,43106.0,0.05042856]
["bitfinex","BTCUSD",1644554978014,0.72872556,43107.0,43106.0,0.05042856]
["bitfinex","BTCUSD",1644554978266,0.72872556,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1644554979064,0.06810806,43106.0,43105.0,0.42]
["bitfinex","BTCUSD",1644554979263,0.33616323,43106.0,43105.0,0.39]
["bitfinex","BTCUSD",1644554979863,0.38246323,43106.0,43105.0,0.39]
["bitfinex","BTCUSD",1644554980369,0.38246323,43106.0,43105.0,0.44]
["bitfinex","BTCUSD",1644554981164,0.50258173,43106.0,43105.0,0.39]
["bitfinex","BTCUSD",1644554981464,0.60258173,43106.0,43105.0,0.39]
["bitfinex","BTCUSD",1644554981665,0.29097973,43106.0,43105.0,0.39]
["bitfinex","BTCUSD",1644554982111,0.27086123,43106.0,43105.0,0.39]
["bitfinex","BTCUSD",1644554982310,0.17086123,43106.0,43105.0,0.39]
["bitfinex","BTCUSD",1644554982511,0.17086123,43106.0,43105.0,0.44]
["bitfinex","BTCUSD",1644554984117,0.17086123,43106.0,43103.0,0.00042952]
["bitfinex","BTCUSD",1644554984118,1.01548661,43106.0,43103.0,0.00042952]
["bitfinex","BTCUSD",1644554984316,0.2,43099.0,43090.0,0.02069755]
["bitfinex","BTCUSD",1644554984512,0.05,43097.0,43090.0,0.02069755]
["bitfinex","BTCUSD",1644554984713,0.9,43096.0,43080.0,0.0043]
["bitfinex","BTCUSD",1644554984914,0.29396611,43087.0,43080.0,0.0043]
["bitfinex","BTCUSD",1644554985114,0.29396611,43087.0,43085.0,0.35045418]
["bitfinex","BTCUSD",1644554985313,0.1463,43090.0,43082.0,0.11614]
["bitfinex","BTCUSD",1644554985518,0.05807,43086.0,43082.0,0.11614]
["bitfinex","BTCUSD",1644554985768,0.0463,43085.0,43082.0,0.11614]
["bitfinex","BTCUSD",1644554986758,0.0463,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554987561,0.07495408,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554987763,0.3455833,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554988365,0.07495408,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554990312,0.07462273,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554990612,0.07462273,43085.0,43083.0,0.38087189]
["bitfinex","BTCUSD",1644554991013,0.07462273,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554992214,0.07462273,43085.0,43084.0,0.32735806]
["bitfinex","BTCUSD",1644554993462,0.07462273,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554994062,0.09532028,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554994659,0.09532028,43085.0,43084.0,0.29532793]
["bitfinex","BTCUSD",1644554995663,0.09532028,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554996065,0.11601783,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554996261,0.09532028,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554998111,0.11601783,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644554998312,0.09532028,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555000113,0.11601783,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555000313,0.09532028,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555002062,0.11601783,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555002262,0.09532028,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555004066,0.11601783,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555004266,0.09532028,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555006117,0.11601783,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555006318,0.09532028,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555006718,0.21146328,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555007319,0.16549463,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555008121,0.18619218,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555009867,0.07004918,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555010267,0.09074673,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555010567,0.04935163,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555012121,0.07004918,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555012320,0.04935163,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555012520,0.31793108,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555013022,0.41793108,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555014324,0.14935163,43085.0,43083.0,0.05]
["bitfinex","BTCUSD",1644555014521,0.14935163,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555014720,0.04935163,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555014922,0.07004918,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555015125,0.04935163,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555016663,0.31831997,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555016866,0.14935163,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555017163,0.41966242,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555018063,0.14935163,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555018264,0.34302952,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555018463,0.32233197,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555018663,0.42233197,43085.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555020209,0.26930619,43084.0,43083.0,0.04992308]
["bitfinex","BTCUSD",1644555020810,0.32738219,43084.0,43082.0,0.00042868]
["bitfinex","BTCUSD",1644555021012,0.47368219,43084.0,43082.0,0.00042868]
["bitfinex","BTCUSD",1644555021209,0.36246221,43084.0,43082.0,0.00042868]
["bitfinex","BTCUSD",1644555021409,0.9,43083.0,43080.0,0.0043]
["bitfinex","BTCUSD",1644555021612,0.20487474,43080.0,43078.0,0.0011]
["bitfinex","BTCUSD",1644555021811,0.3463,43079.0,43078.0,0.0011]
["bitfinex","BTCUSD",1644555022009,0.3463,43079.0,43076.0,0.00019061]
["bitfinex","BTCUSD",1644555022010,0.0463,43079.0,43076.0,0.00019061]
["bitfinex","BTCUSD",1644555022213,0.05,43077.0,43073.0,0.00019061]
["bitfinex","BTCUSD",1644555022410,0.0463,43076.0,43073.0,0.00019061]
["bitfinex","BTCUSD",1644555022611,0.0463,43076.0,43075.0,0.4182]
["bitfinex","BTCUSD",1644555022809,0.0463,43076.0,43075.0,0.0021]
["bitfinex","BTCUSD",1644555023011,0.0463,43076.0,43073.0,0.00019061]
["bitfinex","BTCUSD",1644555023012,0.958105,43075.0,43073.0,0.00019061]
["bitfinex","BTCUSD",1644555023273,0.958105,43075.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555023274,0.34591561,43074.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555023465,0.29489342,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555023663,0.34119342,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555023865,0.49109567,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555024064,0.44109567,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555024264,0.46179322,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555025366,0.61179322,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555025767,0.56179322,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555026164,0.58249077,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555028209,0.60318832,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555028409,0.56179322,43073.0,43072.0,0.00449061]
["bitfinex","BTCUSD",1644555028910,0.71989722,43073.0,43072.0,9.061e-05]
["bitfinex","BTCUSD",1644555029110,0.77800305,43073.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555029410,0.31255404,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555029611,0.35885404,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555029810,0.45885404,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555030211,0.47955159,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555031458,0.57955159,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555033064,0.60024914,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555033258,0.57955159,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555034258,0.60024914,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555034508,0.57955159,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555035708,0.57927223,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555035911,0.26699755,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555036317,0.1376951,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555036512,0.11699755,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555037814,0.02069755,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555038267,0.0413951,43072.0,43071.0,0.12109061]
["bitfinex","BTCUSD",1644555039864,0.0413951,43072.0,43071.0,0.49457161]
["bitfinex","BTCUSD",1644555040064,0.0413951,43072.0,43071.0,0.82626175]
["bitfinex","BTCUSD",1644555040263,0.06209265,43072.0,43071.0,0.82626175]
["bitfinex","BTCUSD",1644555040466,0.02069755,43072.0,43071.0,0.77626175]
["bitfinex","BTCUSD",1644555040663,0.02069755,43072.0,43071.0,0.45278075]
["bitfinex","BTCUSD",1644555041865,0.02069755,43072.0,43071.0,0.77626175]
["bitfinex","BTCUSD",1644555042317,0.0413951,43072.0,43071.0,0.77626175]
["bitfinex","BTCUSD",1644555042617,0.02069755,43072.0,43071.0,0.77626175]
["bitfinex","BTCUSD",1644555043519,0.02069755,43072.0,43071.0,0.44457161]
["bitfinex","BTCUSD",1644555044117,0.02041819,43072.0,43071.0,0.44457161]
["bitfinex","BTCUSD",1644555044316,0.04111574,43072.0,43071.0,0.44457161]
["bitfinex","BTCUSD",1644555044517,0.02069755,43072.0,43071.0,0.44457161]
["bitfinex","BTCUSD",1644555046359,0.04111574,43072.0,43071.0,0.44457161]
["bitfinex","BTCUSD",1644555046560,0.04111574,43072.0,43071.0,0.56073161]
["bitfinex","BTCUSD",1644555046561,0.02041819,43072.0,43071.0,0.56073161]
["bitfinex","BTCUSD",1644555046762,0.116155,43082.0,43073.0,0.9]
["bitfinex","BTCUSD",1644555046963,0.14679583,43084.0,43077.0,0.05]
["bitfinex","BTCUSD",1644555047161,0.1,43089.0,43078.0,0.323481]
["bitfinex","BTCUSD",1644555047363,0.1918647,43097.0,43078.0,0.323481]
["bitfinex","BTCUSD",1644555047364,0.14701927,43093.0,43078.0,0.373481]
["bitfinex","BTCUSD",1644555047663,0.19156096,43094.0,43092.0,0.06867269]
["bitfinex","BTCUSD",1644555047863,0.34364911,43094.0,43092.0,0.06867269]
["bitfinex","BTCUSD",1644555048265,0.39364911,43094.0,43092.0,0.06867269]
["bitfinex","BTCUSD",1644555048462,0.49364911,43094.0,43089.0,0.43336487]
["bitfinex","BTCUSD",1644555048661,0.39364911,43094.0,43089.0,0.43336487]
["bitfinex","BTCUSD",1644555048862,0.49364911,43094.0,43091.0,0.116112]
["bitfinex","BTCUSD",1644555049263,0.49364911,43094.0,43091.0,0.03718282]
["bitfinex","BTCUSD",1644555049508,0.34102769,43094.0,43091.0,0.03718282]
["bitfinex","BTCUSD",1644555049709,0.39908469,43095.0,43091.0,0.03718282]
["bitfinex","BTCUSD",1644555049908,0.058057,43095.0,43091.0,0.09523882]
["bitfinex","BTCUSD",1644555050511,0.058055,43097.0,43091.0,0.09523882]
["bitfinex","BTCUSD",1644555051312,0.058055,43097.0,43091.0,0.14523882]
["bitfinex","BTCUSD",1644555051711,0.058055,43097.0,43094.0,0.32035067]
["bitfinex","BTCUSD",1644555051910,0.058055,43097.0,43095.0,0.058058]
["bitfinex","BTCUSD",1644555052710,0.058055,43097.0,43096.0,0.37658631]
["bitfinex","BTCUSD",1644555052911,0.33988707,43102.0,43096.0,0.37658631]
["bitfinex","BTCUSD",1644555052912,0.058052,43099.0,43096.0,0.37658631]
["bitfinex","BTCUSD",1644555053110,0.058052,43099.0,43097.0,0.058051]
["bitfinex","BTCUSD",1644555054171,0.02024664,43102.0,43097.0,0.28319597]
["bitfinex","BTCUSD",1644555054172,0.058049,43101.0,43097.0,0.28319597]
["bitfinex","BTCUSD",1644555054574,0.00059764,43104.0,43097.0,0.28319597]
["bitfinex","BTCUSD",1644555054774,0.00059764,43104.0,43103.0,0.07814228]
["bitfinex","BTCUSD",1644555054971,0.00059764,43104.0,43103.0,0.05881071]
["bitfinex","BTCUSD",1644555055173,0.0190702,43105.0,43103.0,0.10881071]
["bitfinex","BTCUSD",1644555055473,0.0190702,43105.0,43103.0,0.43253962]
["bitfinex","BTCUSD",1644555055474,0.00059766,43104.0,43103.0,0.43253962]
["bitfinex","BTCUSD",1644555055674,0.00059766,43104.0,43103.0,0.05]
["bitfinex","BTCUSD",1644555056274,0.0190702,43105.0,43102.0,0.108043]
["bitfinex","BTCUSD",1644555056573,0.05863967,43106.0,43102.0,0.108043]
["bitfinex","BTCUSD",1644555056772,0.05863967,43106.0,43103.0,0.06773458]
["bitfinex","BTCUSD",1644555057213,0.05863967,43106.0,43104.0,0.3820611]
["bitfinex","BTCUSD",1644555057414,0.05863967,43106.0,43104.0,0.4401031]
["bitfinex","BTCUSD",1644555057613,0.058042,43106.0,43104.0,0.4901031]
["bitfinex","BTCUSD",1644555058213,0.00056554,43107.0,43104.0,0.4901031]
["bitfinex","BTCUSD",1644555058816,0.058038,43108.0,43104.0,0.4901031]
["bitfinex","BTCUSD",1644555059013,0.05860354,43108.0,43104.0,0.4901031]
["bitfinex","BTCUSD",1644555059214,0.05860354,43108.0,43104.0,0.34793274]
["bitfinex","BTCUSD",1644555059814,0.058038,43108.0,43104.0,0.34793274]
["bitfinex","BTCUSD",1644555060012,0.00114066,43105.0,43104.0,0.34793274]
["bitfinex","BTCUSD",1644555060859,0.00114066,43105.0,43104.0,0.40597474]
["bitfinex","BTCUSD",1644555061059,0.00114066,43105.0,43104.0,0.45597474]
["bitfinex","BTCUSD",1644555061263,0.05712107,43106.0,43104.0,0.45597474]
["bitfinex","BTCUSD",1644555066526,0.00057039,43107.0,43106.0,0.323481]
["bitfinex","BTCUSD",1644555066721,0.00057039,43107.0,43106.0,0.69628424]
["bitfinex","BTCUSD",1644555067020,0.00228123,43114.0,43106.0,0.37280324]
["bitfinex","BTCUSD",1644555067220,0.02072114,43116.0,43112.0,0.08599773]
["bitfinex","BTCUSD",1644555067422,0.11835021,43115.0,43114.0,0.31263305]
["bitfinex","BTCUSD",1644555067624,0.11835021,43115.0,43114.0,0.16805228]
["bitfinex","BTCUSD",1644555067819,0.11535021,43115.0,43114.0,0.05]
["bitfinex","BTCUSD",1644555068269,0.113069,43115.0,43112.0,0.19403273]
["bitfinex","BTCUSD",1644555068861,0.113069,43115.0,43112.0,0.54388133]
["bitfinex","BTCUSD",1644555069065,0.113069,43115.0,43113.0,0.35371798]
["bitfinex","BTCUSD",1644555069263,0.113069,43115.0,43113.0,0.13482176]
["bitfinex","BTCUSD",1644555070663,0.113069,43115.0,43112.0,0.54388133]
["bitfinex","BTCUSD",1644555071862,0.113069,43115.0,43114.0,0.31424616]
["bitfinex","BTCUSD",1644555072311,0.113069,43115.0,43114.0,0.36424616]
["bitfinex","BTCUSD",1644555074913,0.113069,43115.0,43112.0,0.54388133]
["bitfinex","BTCUSD",1644555075962,0.05866596,43116.0,43113.0,0.35241141]
["bitfinex","BTCUSD",1644555076162,0.00063396,43116.0,43113.0,0.41043441]
["bitfinex","BTCUSD",1644555076765,0.39224832,43121.0,43119.0,0.06417621]
["bitfinex","BTCUSD",1644555076962,0.39224832,43121.0,43119.0,0.03549343]
["bitfinex","BTCUSD",1644555077164,0.058024,43120.0,43119.0,0.03549343]
["bitfinex","BTCUSD",1644555077465,0.058024,43120.0,43119.0,0.09351743]
["bitfinex","BTCUSD",1644555077663,0.058024,43120.0,43119.0,0.14351743]
["bitfinex","BTCUSD",1644555077865,0.00026361,43122.0,43119.0,0.14351743]
["bitfinex","BTCUSD",1644555078065,0.29251193,43124.0,43119.0,0.14351743]
["bitfinex","BTCUSD",1644555078264,0.00026361,43122.0,43121.0,0.36159498]
["bitfinex","BTCUSD",1644555078464,0.29224832,43124.0,43121.0,0.41961498]
["bitfinex","BTCUSD",1644555078664,0.058018,43122.0,43121.0,0.36159498]
["bitfinex","BTCUSD",1644555079268,0.058018,43122.0,43121.0,0.08856491]
["bitfinex","BTCUSD",1644555079511,0.058018,43122.0,43121.0,0.41541254]
["bitfinex","BTCUSD",1644555079913,0.058018,43122.0,43121.0,0.47343254]
["bitfinex","BTCUSD",1644555081316,0.00026361,43123.0,43121.0,0.47343254]
["bitfinex","BTCUSD",1644555081516,0.00026361,43124.0,43121.0,0.47343254]
["bitfinex","BTCUSD",1644555081820,0.00075342,43124.0,43121.0,0.47343254]
["bitfinex","BTCUSD",1644555082815,0.00026361,43124.0,43121.0,0.53144654]
["bitfinex","BTCUSD",1644555083015,0.05850381,43125.0,43122.0,0.05801497]
["bitfinex","BTCUSD",1644555083270,0.00026361,43124.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555083462,0.05850381,43125.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555083663,0.00026361,43124.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555083861,0.05850381,43125.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555083862,0.05827761,43125.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555084062,0.00026361,43124.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555084262,0.058014,43125.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555084464,0.00026361,43124.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555084662,0.058014,43125.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555084663,0.05827761,43125.0,43122.0,0.16602997]
["bitfinex","BTCUSD",1644555084965,0.00026361,43124.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555085164,0.05827761,43125.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555085363,0.00026361,43124.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555085562,0.058014,43125.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555085762,0.00026361,43124.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555085967,0.05827761,43125.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555086163,0.00026361,43124.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555086363,0.35059838,43127.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555086364,0.00026361,43125.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555086563,0.00090863,43126.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555086764,0.00064502,43126.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555087016,0.00090863,43126.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555087612,0.00026361,43126.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555087813,0.00090862,43126.0,43122.0,0.22404497]
["bitfinex","BTCUSD",1644555088814,0.29284999,43126.0,43124.0,0.19118978]
["bitfinex","BTCUSD",1644555089015,0.00090862,43126.0,43124.0,0.24920075]
["bitfinex","BTCUSD",1644555089216,0.00081782,43126.0,43124.0,0.35721175]
["bitfinex","BTCUSD",1644555089415,0.00081782,43126.0,43124.0,0.08164982]
["bitfinex","BTCUSD",1644555090015,0.00017281,43128.0,43124.0,0.08164982]
["bitfinex","BTCUSD",1644555090219,0.00064501,43127.0,43125.0,0.058011]
["bitfinex","BTCUSD",1644555091069,0.00017281,43128.0,43126.0,0.35494788]
["bitfinex","BTCUSD",1644555091267,0.01,43129.0,43127.0,0.6245807]
["bitfinex","BTCUSD",1644555091466,0.00081782,43128.0,43127.0,0.058004]
["bitfinex","BTCUSD",1644555091666,0.00064501,43128.0,43127.0,0.73341506]
["bitfinex","BTCUSD",1644555092269,0.01,43129.0,43127.0,0.40993406]
["bitfinex","BTCUSD",1644555092467,0.01,43129.0,43128.0,0.57968394]
["bitfinex","BTCUSD",1644555092667,0.01,43129.0,43128.0,0.29306463]
["bitfinex","BTCUSD",1644555092870,0.01,43129.0,43128.0,0.61654563]
["bitfinex","BTCUSD",1644555093465,0.01,43129.0,43128.0,0.90981421]
["bitfinex","BTCUSD",1644555095419,0.01,43129.0,43128.0,0.93050682]
["bitfinex","BTCUSD",1644555096421,0.01,43129.0,43128.0,0.60702582]
["bitfinex","BTCUSD",1644555096621,0.01,43129.0,43128.0,0.33210352]
["bitfinex","BTCUSD",1644555096823,0.01,43129.0,43128.0,0.31141091]
["bitfinex","BTCUSD",1644555097623,0.01,43129.0,43128.0,0.01814233]
["bitfinex","BTCUSD",1644555098023,0.3508908,43129.0,43128.0,0.01176191]
["bitfinex","BTCUSD",1644555098282,0.35727122,43129.0,43128.0,0.06176191]
["bitfinex","BTCUSD",1644555098478,0.04921284,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1644555098680,0.04921284,43129.0,43127.0,0.058004]
["bitfinex","BTCUSD",1644555098880,0.03284225,43128.0,43127.0,0.058004]
["bitfinex","BTCUSD",1644555099479,0.03284225,43128.0,43126.0,0.12074817]
["bitfinex","BTCUSD",1644555099682,0.03301506,43128.0,43126.0,0.12074817]
["bitfinex","BTCUSD",1644555099879,0.09103306,43128.0,43126.0,0.12074817]
["bitfinex","BTCUSD",1644555100083,0.03284225,43127.0,43126.0,0.12074817]
["bitfinex","BTCUSD",1644555102111,0.3417845,43127.0,43126.0,0.12074817]
["bitfinex","BTCUSD",1644555102312,0.3417845,43127.0,43126.0,0.07074817]
["bitfinex","BTCUSD",1644555102313,0.27289207,43127.0,43126.0,0.07074817]
["bitfinex","BTCUSD",1644555102512,0.058034,43123.0,43121.0,0.116055]
["bitfinex","BTCUSD",1644555102717,0.38804078,43122.0,43115.0,0.058033]
["bitfinex","BTCUSD",1644555102913,0.29290963,43116.0,43110.0,0.5]
["bitfinex","BTCUSD",1644555103112,0.12290663,43121.0,43112.0,0.28732812]
["bitfinex","BTCUSD",1644555103113,0.56851082,43115.0,43112.0,0.28732812]
["bitfinex","BTCUSD",1644555103311,0.56851082,43115.0,43111.0,0.31536549]
["bitfinex","BTCUSD",1644555103312,0.0463,43114.0,43111.0,0.31536549]
["bitfinex","BTCUSD",1644555103514,0.058036,43113.0,43111.0,0.31536549]
["bitfinex","BTCUSD",1644555103712,0.35094684,43113.0,43111.0,0.31536549]
["bitfinex","BTCUSD",1644555104112,0.35094684,43113.0,43111.0,0.05]
["bitfinex","BTCUSD",1644555104311,0.058036,43113.0,43111.0,0.05]
["bitfinex","BTCUSD",1644555104810,0.058036,43113.0,43112.0,0.058038]
["bitfinex","BTCUSD",1644555105616,0.104336,43113.0,43112.0,0.058038]
["bitfinex","BTCUSD",1644555107162,0.4460639,43113.0,43112.0,0.058038]
["bitfinex","BTCUSD",1644555107564,0.104336,43113.0,43112.0,0.058038]
["bitfinex","BTCUSD",1644555108564,0.14834963,43113.0,43112.0,0.058038]
["bitfinex","BTCUSD",1644555108764,0.15473005,43113.0,43112.0,0.058038]
["bitfinex","BTCUSD",1644555109366,0.15473005,43113.0,43109.0,2.76027214]
["bitfinex","BTCUSD",1644555109613,0.058035,43111.0,43109.0,2.76027214]
["bitfinex","BTCUSD",1644555109815,0.39982266,43111.0,43109.0,2.76027214]
["bitfinex","BTCUSD",1644555110015,0.39982266,43111.0,43110.0,0.116079]
["bitfinex","BTCUSD",1644555110616,0.40620308,43111.0,43110.0,0.116079]
["bitfinex","BTCUSD",1644555110818,0.09187022,43111.0,43110.0,0.116079]
["bitfinex","BTCUSD",1644555111219,0.09187022,43111.0,43110.0,0.166079]
["bitfinex","BTCUSD",1644555111521,0.09187022,43111.0,43106.0,0.116062]
["bitfinex","BTCUSD",1644555111522,0.13817022,43111.0,43106.0,0.05]
["bitfinex","BTCUSD",1644555111721,0.0274548,43110.0,43098.0,0.3]
["bitfinex","BTCUSD",1644555112019,0.34175226,43105.0,43097.0,0.1199]
["bitfinex","BTCUSD",1644555112219,0.0463,43104.0,43095.0,0.3]
["bitfinex","BTCUSD",1644555112418,0.0463,43104.0,43094.0,0.30114872]
["bitfinex","BTCUSD",1644555112619,0.31814209,43103.0,43098.0,0.24933995]
["bitfinex","BTCUSD",1644555112818,0.0463,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555114666,0.05268042,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555115570,0.34554741,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555116069,0.05268042,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555116668,0.05906084,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555116869,0.34554741,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555118019,0.05268042,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555118819,0.05906084,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555119020,0.05268042,43102.0,43100.0,0.058054]
["bitfinex","BTCUSD",1644555119421,0.27177636,43101.0,43100.0,0.04606206]
["bitfinex","BTCUSD",1644555119922,0.05268042,43102.0,43100.0,0.04606206]
["bitfinex","BTCUSD",1644555120766,0.05906084,43102.0,43100.0,0.04606206]
["bitfinex","BTCUSD",1644555120967,0.05268042,43102.0,43100.0,0.04606206]
["bitfinex","BTCUSD",1644555122572,0.05268042,43102.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555122573,0.32066801,43101.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555122769,0.104364,43100.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555123373,0.32594102,43095.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555123567,0.65748198,43095.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555123767,0.47224102,43095.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555124169,0.7218851,43095.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555124369,0.8218851,43095.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555124815,0.53668544,43095.0,43094.0,0.09212]
["bitfinex","BTCUSD",1644555125014,0.81309974,43095.0,43094.0,0.14212]
["bitfinex","BTCUSD",1644555125413,0.91309974,43095.0,43094.0,0.14212]
["bitfinex","BTCUSD",1644555126820,0.91948016,43095.0,43094.0,0.14212]
["bitfinex","BTCUSD",1644555127818,0.90671932,43095.0,43094.0,0.14212]
["bitfinex","BTCUSD",1644555128466,0.90671932,43095.0,43094.0,0.05]
["bitfinex","BTCUSD",1644555128668,0.91309974,43095.0,43094.0,0.05]
["bitfinex","BTCUSD",1644555128866,0.91309974,43095.0,43092.0,0.058064]
["bitfinex","BTCUSD",1644555129466,0.81309974,43095.0,43092.0,0.116128]
["bitfinex","BTCUSD",1644555130665,0.81309974,43095.0,43092.0,0.058064]
["bitfinex","BTCUSD",1644555130867,0.81309974,43095.0,43092.0,0.108064]
["bitfinex","BTCUSD",1644555131065,0.81309974,43095.0,43092.0,0.058064]
["bitfinex","BTCUSD",1644555131270,0.81309974,43095.0,43092.0,0.108064]
["bitfinex","BTCUSD",1644555131869,0.81309974,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555132716,0.81948016,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555132920,0.81309974,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555134719,0.54306586,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555135119,0.53668544,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555136669,0.21074442,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555136865,0.11074442,43095.0,43092.0,0.47689191]
["bitfinex","BTCUSD",1644555137766,0.11712484,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555137965,0.11074442,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555138767,0.11712484,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555139068,0.104364,43095.0,43092.0,0.16613]
["bitfinex","BTCUSD",1644555139724,0.104364,43095.0,43094.0,0.00298656]
["bitfinex","BTCUSD",1644555140727,0.11074442,43095.0,43094.0,0.00298656]
["bitfinex","BTCUSD",1644555142731,0.07082484,43095.0,43094.0,0.00298656]
["bitfinex","BTCUSD",1644555143132,0.07082484,43095.0,43094.0,0.29185475]
["bitfinex","BTCUSD",1644555143133,0.01276084,43095.0,43094.0,0.29185475]
["bitfinex","BTCUSD",1644555143373,0.00259445,43103.0,43096.0,0.40590838]
["bitfinex","BTCUSD",1644555143572,0.00259445,43103.0,43098.0,0.34549168]
["bitfinex","BTCUSD",1644555143773,0.00259445,43103.0,43098.0,0.39549168]
["bitfinex","BTCUSD",1644555144170,0.058039,43105.0,43098.0,0.39549168]
["bitfinex","BTCUSD",1644555144375,0.00064867,43104.0,43098.0,0.39549168]
["bitfinex","BTCUSD",1644555144670,0.00064867,43104.0,43099.0,0.1160763]
["bitfinex","BTCUSD",1644555144870,0.00064867,43104.0,43100.0,0.34750287]
["bitfinex","BTCUSD",1644555145072,0.00064867,43104.0,43100.0,0.39750287]
["bitfinex","BTCUSD",1644555145271,0.1148,43108.0,43100.0,0.39750287]
["bitfinex","BTCUSD",1644555145475,0.216081,43109.0,43105.0,0.08617761]
["bitfinex","BTCUSD",1644555145670,0.116081,43109.0,43105.0,0.13617761]
["bitfinex","BTCUSD",1644555145872,0.116081,43109.0,43106.0,0.058041]
["bitfinex","BTCUSD",1644555146172,0.116081,43109.0,43106.0,0.116082]
["bitfinex","BTCUSD",1644555146771,0.116083,43108.0,43106.0,0.116082]
["bitfinex","BTCUSD",1644555148821,0.116083,43108.0,43106.0,0.10234871]
["bitfinex","BTCUSD",1644555152869,0.116083,43108.0,43106.0,0.10872913]
["bitfinex","BTCUSD",1644555154920,0.116083,43108.0,43106.0,0.1087921]
["bitfinex","BTCUSD",1644555155617,0.11575114,43108.0,43106.0,0.1087921]
["bitfinex","BTCUSD",1644555156518,0.05804,43108.0,43106.0,0.16683122]
["bitfinex","BTCUSD",1644555156918,0.05804,43108.0,43106.0,0.17321164]
["bitfinex","BTCUSD",1644555157117,0.05804,43108.0,43106.0,0.1087921]
["bitfinex","BTCUSD",1644555157718,0.05804,43108.0,43106.0,0.16683178]
["bitfinex","BTCUSD",1644555158968,0.05804,43108.0,43106.0,0.1732122]
["bitfinex","BTCUSD",1644555159169,0.05804,43108.0,43106.0,0.16683178]
["bitfinex","BTCUSD",1644555160973,0.05804,43108.0,43106.0,0.1732122]
["bitfinex","BTCUSD",1644555161170,0.05804,43108.0,43106.0,0.16683178]
["bitfinex","BTCUSD",1644555162826,0.05804,43108.0,43106.0,0.1732122]
["bitfinex","BTCUSD",1644555164023,0.05804,43108.0,43106.0,0.16045136]
["bitfinex","BTCUSD",1644555164826,0.05678907,43108.0,43106.0,0.16045136]
["bitfinex","BTCUSD",1644555165131,0.05678907,43108.0,43106.0,0.16683178]
["bitfinex","BTCUSD",1644555166867,0.05678907,43108.0,43106.0,0.1732122]
["bitfinex","BTCUSD",1644555167068,0.05678907,43108.0,43106.0,0.16683178]
["bitfinex","BTCUSD",1644555167871,0.05678907,43108.0,43106.0,0.1087921]
["bitfinex","BTCUSD",1644555168068,0.05678907,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555169719,0.05678907,43108.0,43106.0,0.17321245]
["bitfinex","BTCUSD",1644555169926,0.05678907,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555170920,0.05678907,43108.0,43106.0,0.17321245]
["bitfinex","BTCUSD",1644555171119,0.05678907,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555172819,0.05678907,43108.0,43106.0,0.17321245]
["bitfinex","BTCUSD",1644555173867,0.05678907,43108.0,43106.0,0.16045161]
["bitfinex","BTCUSD",1644555174865,0.05678907,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555177822,0.05678907,43108.0,43106.0,0.17321245]
["bitfinex","BTCUSD",1644555179023,0.05678907,43108.0,43106.0,0.17959287]
["bitfinex","BTCUSD",1644555180029,0.05678907,43108.0,43106.0,0.16045161]
["bitfinex","BTCUSD",1644555180871,0.05678907,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555182870,0.05678907,43108.0,43106.0,0.17321245]
["bitfinex","BTCUSD",1644555183069,0.05678907,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555184923,0.05678907,43108.0,43106.0,0.17321245]
["bitfinex","BTCUSD",1644555185221,0.05678907,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555185820,0.05678907,43108.0,43106.0,0.21683203]
["bitfinex","BTCUSD",1644555187024,0.05678907,43108.0,43106.0,0.22321245]
["bitfinex","BTCUSD",1644555188277,0.44667539,43108.0,43106.0,0.16045161]
["bitfinex","BTCUSD",1644555188471,0.05678907,43108.0,43106.0,0.16045161]
["bitfinex","BTCUSD",1644555188673,0.05678907,43108.0,43106.0,0.21045161]
["bitfinex","BTCUSD",1644555188976,0.44667539,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555189371,0.54667539,43108.0,43106.0,0.16683203]
["bitfinex","BTCUSD",1644555189771,0.54667539,43108.0,43106.0,0.16675224]
["bitfinex","BTCUSD",1644555189972,0.54667539,43108.0,43106.0,0.16037182]
["bitfinex","BTCUSD",1644555190171,0.15678907,43108.0,43106.0,0.16037182]
["bitfinex","BTCUSD",1644555190372,0.05678907,43108.0,43106.0,0.21037182]
["bitfinex","BTCUSD",1644555190974,0.05678907,43108.0,43106.0,0.21675224]
["bitfinex","BTCUSD",1644555193120,0.05678907,43108.0,43106.0,0.22313266]
["bitfinex","BTCUSD",1644555194123,0.05678907,43108.0,43106.0,0.21037182]
["bitfinex","BTCUSD",1644555195968,0.05678907,43108.0,43106.0,0.21675224]
["bitfinex","BTCUSD",1644555197168,0.05678907,43108.0,43106.0,0.22313266]
["bitfinex","BTCUSD",1644555197367,0.05678907,43108.0,43106.0,0.21675224]
["bitfinex","BTCUSD",1644555199075,0.05678907,43108.0,43106.0,0.22313266]
["bitfinex","BTCUSD",1644555199271,0.05678907,43108.0,43106.0,0.16675224]
["bitfinex","BTCUSD",1644555201123,0.05678907,43108.0,43106.0,0.22313266]
["bitfinex","BTCUSD",1644555201320,0.05678907,43108.0,43106.0,0.21675224]
["bitfinex","BTCUSD",1644555203121,0.05678907,43108.0,43106.0,0.22313266]
["bitfinex","BTCUSD",1644555203374,0.05678907,43108.0,43106.0,0.21675224]
["bitfinex","BTCUSD",1644555204875,0.44822603,43108.0,43106.0,0.21675224]
["bitfinex","BTCUSD",1644555205076,0.05678907,43108.0,43106.0,0.22313266]
["bitfinex","BTCUSD",1644555205277,0.05678907,43108.0,43106.0,0.21675224]
["bitfinex","BTCUSD",1644555207926,0.05678907,43108.0,43106.0,0.22313266]
["bitfinex","BTCUSD",1644555208124,0.05678907,43108.0,43106.0,0.21675224]
["bitfinex","BTCUSD",1644555209126,0.05678907,43108.0,43106.0,0.17313266]
["bitfinex","BTCUSD",1644555209326,0.44822603,43108.0,43106.0,0.16675224]
["bitfinex","BTCUSD",1644555209528,0.39143696,43107.0,43106.0,0.06448332]
["bitfinex","BTCUSD",1644555209924,0.1,43107.0,43106.0,0.06448332]
["bitfinex","BTCUSD",1644555210775,0.05678907,43108.0,43106.0,0.06448332]
["bitfinex","BTCUSD",1644555210969,0.05678907,43108.0,43106.0,0.18057132]
["bitfinex","BTCUSD",1644555211270,0.05678907,43108.0,43106.0,0.23057132]
["bitfinex","BTCUSD",1644555212669,0.05178907,43108.0,43106.0,0.23057132]
["bitfinex","BTCUSD",1644555213069,0.05178907,43108.0,43106.0,0.23695174]
["bitfinex","BTCUSD",1644555215119,0.05178907,43108.0,43106.0,0.24333216]
["bitfinex","BTCUSD",1644555215419,0.05178907,43108.0,43106.0,0.23057132]
["bitfinex","BTCUSD",1644555217120,0.05178907,43108.0,43106.0,0.23695174]
["bitfinex","BTCUSD",1644555217324,0.05178907,43108.0,43106.0,0.23057132]
["bitfinex","BTCUSD",1644555218971,0.05178907,43108.0,43107.0,0.18915457]
["bitfinex","BTCUSD",1644555220171,0.05178907,43108.0,43107.0,0.23915457]
["bitfinex","BTCUSD",1644555221172,0.05178907,43108.0,43107.0,0.24553499]
["bitfinex","BTCUSD",1644555221373,0.05865458,43110.0,43108.0,0.05803562]
["bitfinex","BTCUSD",1644555221574,0.05865458,43110.0,43109.0,0.08414256]
["bitfinex","BTCUSD",1644555222023,0.058033,43110.0,43109.0,0.08414256]
["bitfinex","BTCUSD",1644555223225,0.058033,43110.0,43109.0,0.09052298]
["bitfinex","BTCUSD",1644555224326,0.058033,43110.0,43109.0,0.08414256]
["bitfinex","BTCUSD",1644555225231,0.058033,43110.0,43109.0,0.09052298]
["bitfinex","BTCUSD",1644555228772,0.058033,43110.0,43109.0,0.00638042]
["bitfinex","BTCUSD",1644555229272,0.058033,43110.0,43109.0,0.01276084]
["bitfinex","BTCUSD",1644555229523,0.058033,43110.0,43109.0,0.00638042]
["bitfinex","BTCUSD",1644555231124,0.058033,43110.0,43109.0,0.01276084]
["bitfinex","BTCUSD",1644555231424,0.058033,43110.0,43109.0,0.00638042]
["bitfinex","BTCUSD",1644555232729,0.058033,43110.0,43109.0,0.00644339]
["bitfinex","BTCUSD",1644555233133,0.058033,43110.0,43109.0,0.01282381]
["bitfinex","BTCUSD",1644555233369,0.058033,43110.0,43109.0,0.00644339]
["bitfinex","BTCUSD",1644555234974,0.104333,43110.0,43109.0,0.00644339]
["bitfinex","BTCUSD",1644555235174,0.104333,43110.0,43109.0,0.01282381]
["bitfinex","BTCUSD",1644555235175,0.154333,43110.0,43109.0,0.01282381]
["bitfinex","BTCUSD",1644555235775,0.34617101,43110.0,43109.0,0.01282381]
["bitfinex","BTCUSD",1644555235972,0.46951789,43110.0,43109.0,0.01282381]
["bitfinex","BTCUSD",1644555236171,0.56951789,43110.0,43109.0,0.01282381]
["bitfinex","BTCUSD",1644555236372,0.66951789,43110.0,43109.0,6.297e-05]
["bitfinex","BTCUSD",1644555237125,0.66951789,43110.0,43109.0,0.00644339]
["bitfinex","BTCUSD",1644555237324,0.66951789,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555238527,1.08951789,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555240127,1.08951789,43110.0,43109.0,0.01275854]
["bitfinex","BTCUSD",1644555240428,1.08951789,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555241274,1.08951789,43110.0,43109.0,0.01275854]
["bitfinex","BTCUSD",1644555241473,1.08951789,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555241474,0.66951789,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555241873,0.54617101,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555243173,0.304333,43110.0,43109.0,0.01275854]
["bitfinex","BTCUSD",1644555243378,0.304333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555243379,0.204333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555243575,0.304333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555244820,0.204333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555245022,0.304333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555246024,0.304333,43110.0,43109.0,0.01275854]
["bitfinex","BTCUSD",1644555246221,0.204333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555246422,0.304333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555247323,0.204333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555247522,0.204333,43110.0,43109.0,0.01275854]
["bitfinex","BTCUSD",1644555247723,0.204333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555249376,0.204333,43110.0,43109.0,0.01275854]
["bitfinex","BTCUSD",1644555249575,0.204333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555250377,0.104333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555251376,0.104333,43110.0,43109.0,0.01275854]
["bitfinex","BTCUSD",1644555251575,0.104333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555252422,0.204333,43110.0,43109.0,0.00637927]
["bitfinex","BTCUSD",1644555253323,0.204333,43110.0,43109.0,0.01275854]
["bitfinex","BTCUSD",1644555254322,0.204333,43110.0,43106.0,0.47]
["bitfinex","BTCUSD",1644555254523,0.37824771,43107.0,43106.0,0.47]
["bitfinex","BTCUSD",1644555254725,0.42454771,43107.0,43106.0,0.47]
["bitfinex","BTCUSD",1644555254924,0.52454771,43107.0,43106.0,0.47]
["bitfinex","BTCUSD",1644555255324,0.52454771,43107.0,43106.0,0.47637927]
["bitfinex","BTCUSD",1644555256374,0.62454771,43107.0,43106.0,0.47637927]
["bitfinex","BTCUSD",1644555257372,0.62454771,43107.0,43106.0,0.48275854]
["bitfinex","BTCUSD",1644555257571,0.62454771,43107.0,43106.0,0.47637927]
["bitfinex","BTCUSD",1644555257772,0.62454771,43107.0,43106.0,0.47630274]
["bitfinex","BTCUSD",1644555259073,0.62454771,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555259373,0.62454771,43107.0,43106.0,0.43268201]
["bitfinex","BTCUSD",1644555259625,0.62454771,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555261327,0.62454771,43107.0,43106.0,0.43268201]
["bitfinex","BTCUSD",1644555261529,0.62454771,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555263376,0.52454771,43107.0,43106.0,0.43268201]
["bitfinex","BTCUSD",1644555263576,0.52454771,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555263977,0.50454771,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555264378,0.60454771,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555265177,0.60454771,43107.0,43106.0,0.47630274]
["bitfinex","BTCUSD",1644555265375,0.60454771,43107.0,43106.0,0.48268201]
["bitfinex","BTCUSD",1644555265578,0.60454771,43107.0,43106.0,0.47630274]
["bitfinex","BTCUSD",1644555265876,0.60454771,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555266782,0.60445585,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555267322,0.60445585,43107.0,43106.0,0.43268201]
["bitfinex","BTCUSD",1644555267523,0.60445585,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555269328,0.60445585,43107.0,43106.0,0.43268201]
["bitfinex","BTCUSD",1644555269525,0.60445585,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555271376,0.60445585,43107.0,43106.0,0.43268201]
["bitfinex","BTCUSD",1644555271576,0.60445585,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555271878,0.2463,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555272275,0.1463,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555273375,0.1463,43107.0,43106.0,0.43268201]
["bitfinex","BTCUSD",1644555273575,0.1463,43107.0,43106.0,0.42630274]
["bitfinex","BTCUSD",1644555274828,0.1463,43107.0,43106.0,0.42560274]
["bitfinex","BTCUSD",1644555275330,0.1463,43107.0,43106.0,0.43198201]
["bitfinex","BTCUSD",1644555275529,0.1463,43107.0,43106.0,0.42560274]
["bitfinex","BTCUSD",1644555277234,0.1,43107.0,43106.0,0.42560274]
["bitfinex","BTCUSD",1644555277433,0.1,43107.0,43106.0,0.43198201]
["bitfinex","BTCUSD",1644555277634,0.1,43107.0,43106.0,0.42560274]
["bitfinex","BTCUSD",1644555278282,0.45424821,43107.0,43106.0,0.42560274]
["bitfinex","BTCUSD",1644555278474,0.45178821,43107.0,43106.0,0.42560274]
["bitfinex","BTCUSD",1644555278674,0.55178821,43107.0,43106.0,0.42560274]
["bitfinex","BTCUSD",1644555279974,0.19754,43107.0,43106.0,0.42560274]
["bitfinex","BTCUSD",1644555280375,0.158053,43108.0,43106.0,0.42794107]
["bitfinex","BTCUSD",1644555281194,0.52371806,43112.0,43106.0,0.42794107]
["bitfinex","BTCUSD",1644555281195,0.1,43117.0,43108.0,0.9]
["bitfinex","BTCUSD",1644555281383,0.20393574,43122.0,43108.0,0.9]
["bitfinex","BTCUSD",1644555281384,0.0024096,43116.0,43113.0,0.058028]
["bitfinex","BTCUSD",1644555281581,0.058022,43125.0,43116.0,0.9]
["bitfinex","BTCUSD",1644555281781,0.123453,43127.0,43121.0,0.05]
["bitfinex","BTCUSD",1644555282032,0.25956747,43133.0,43125.0,0.29195904]
["bitfinex","BTCUSD",1644555282235,0.30907215,43137.0,43126.0,0.33439531]
["bitfinex","BTCUSD",1644555282433,0.30907215,43137.0,43126.0,0.50041331]
["bitfinex","BTCUSD",1644555282631,0.06954886,43136.0,43126.0,0.50041331]
["bitfinex","BTCUSD",1644555282830,0.06954886,43136.0,43127.0,0.05]
["bitfinex","BTCUSD",1644555283232,0.30907215,43137.0,43127.0,0.05]
["bitfinex","BTCUSD",1644555283432,0.2213358,43140.0,43135.0,0.0892679]
["bitfinex","BTCUSD",1644555283735,0.02,43144.0,43137.0,0.0580064]
["bitfinex","BTCUSD",1644555283934,0.02,43144.0,43137.0,0.1080064]
["bitfinex","BTCUSD",1644555284134,0.38707436,43143.0,43137.0,0.0580064]
["bitfinex","BTCUSD",1644555284335,0.05801,43142.0,43135.0,0.116013]
["bitfinex","BTCUSD",1644555284637,0.05801,43142.0,43124.0,0.3]
["bitfinex","BTCUSD",1644555284638,0.9,43138.0,43124.0,0.3]
["bitfinex","BTCUSD",1644555284840,0.0463,43137.0,43122.0,0.124]
["bitfinex","BTCUSD",1644555285034,0.5418,43137.0,43122.0,0.182031]
["bitfinex","BTCUSD",1644555285234,0.5418,43137.0,43122.0,0.058031]
["bitfinex","BTCUSD",1644555285436,0.35734759,43125.0,43122.0,0.058031]
["bitfinex","BTCUSD",1644555285637,0.41537659,43125.0,43124.0,0.05802808]
["bitfinex","BTCUSD",1644555286276,0.41537659,43125.0,43124.0,0.10802808]
["bitfinex","BTCUSD",1644555286976,0.3360591,43126.0,43124.0,0.10802808]
["bitfinex","BTCUSD",1644555287176,0.33541185,43126.0,43124.0,0.10802808]
["bitfinex","BTCUSD",1644555287378,0.00064725,43127.0,43124.0,0.10802808]
["bitfinex","BTCUSD",1644555288178,0.058021,43126.0,43124.0,0.05]
["bitfinex","BTCUSD",1644555288377,0.058021,43126.0,43112.0,0.5847]
["bitfinex","BTCUSD",1644555288378,0.058021,43126.0,43120.0,0.05]
["bitfinex","BTCUSD",1644555288575,0.058021,43126.0,43118.0,0.05]
["bitfinex","BTCUSD",1644555288776,0.058021,43126.0,43116.0,0.16605199]
["bitfinex","BTCUSD",1644555289177,0.058025,43124.0,43119.0,0.29439635]
["bitfinex","BTCUSD",1644555289376,0.058025,43124.0,43119.0,0.70821292]
["bitfinex","BTCUSD",1644555289629,0.058025,43124.0,43119.0,0.82425346]
["bitfinex","BTCUSD",1644555289829,0.058025,43124.0,43123.0,0.08745804]
["bitfinex","BTCUSD",1644555289830,0.00064726,43124.0,43123.0,0.08745804]
["bitfinex","BTCUSD",1644555290033,0.00064726,43124.0,43123.0,0.13745804]
["bitfinex","BTCUSD",1644555290229,0.00064726,43124.0,43123.0,0.18745804]
["bitfinex","BTCUSD",1644555290830,0.0205909,43136.0,43133.0,0.07884413]
["bitfinex","BTCUSD",1644555291027,0.1366129,43136.0,43133.0,0.07884413]
["bitfinex","BTCUSD",1644555291226,0.04877647,43136.0,43133.0,0.12884413]
["bitfinex","BTCUSD",1644555291427,0.04877647,43136.0,43135.0,0.0205909]
["bitfinex","BTCUSD",1644555291829,0.3973947,43136.0,43133.0,0.12884413]
["bitfinex","BTCUSD",1644555292231,0.04877647,43136.0,43133.0,0.12884413]
["bitfinex","BTCUSD",1644555292433,0.058009,43136.0,43133.0,0.12884413]
["bitfinex","BTCUSD",1644555292633,0.00064721,43138.0,43133.0,0.12884413]
["bitfinex","BTCUSD",1644555293133,0.02,43144.0,43133.0,0.12884413]
["bitfinex","BTCUSD",1644555293378,0.02,43144.0,43136.0,0.05800477]
["bitfinex","BTCUSD",1644555293379,0.00064721,43138.0,43136.0,0.05800477]
["bitfinex","BTCUSD",1644555294274,0.058003,43138.0,43136.0,0.05800477]
["bitfinex","BTCUSD",1644555295876,0.11601,43141.0,43136.0,0.05800477]
["bitfinex","BTCUSD",1644555295877,0.0006472,43139.0,43136.0,0.05800477]
["bitfinex","BTCUSD",1644555296081,0.0006472,43139.0,43136.0,0.11600477]
["bitfinex","BTCUSD",1644555296279,0.0006472,43139.0,43136.0,0.16600477]
["bitfinex","BTCUSD",1644555296676,0.02,43144.0,43136.0,0.10800477]
["bitfinex","BTCUSD",1644555296876,0.02,43144.0,43143.0,0.08899775]
["bitfinex","BTCUSD",1644555297146,0.078005,43144.0,43143.0,0.13899775]
["bitfinex","BTCUSD",1644555298343,0.078005,43144.0,43143.0,0.05]
["bitfinex","BTCUSD",1644555298744,0.078005,43144.0,43136.0,0.05800477]
["bitfinex","BTCUSD",1644555298945,0.07826741,43144.0,43136.0,0.15800477]
["bitfinex","BTCUSD",1644555299144,0.07826741,43144.0,43137.0,0.33487714]
["bitfinex","BTCUSD",1644555299345,0.00064719,43142.0,43137.0,0.33487714]
["bitfinex","BTCUSD",1644555299546,0.058006,43141.0,43137.0,0.38487714]
["bitfinex","BTCUSD",1644555299745,0.05826841,43141.0,43137.0,0.38487714]
["bitfinex","BTCUSD",1644555300146,0.05478517,43141.0,43138.0,0.0873509]
["bitfinex","BTCUSD",1644555300549,0.05543237,43141.0,43138.0,0.0873509]
["bitfinex","BTCUSD",1644555301479,0.05478517,43141.0,43138.0,0.0873509]
["bitfinex","BTCUSD",1644555303878,0.05478517,43141.0,43137.0,0.05]
["bitfinex","BTCUSD",1644555304279,0.05478517,43141.0,43131.0,0.05801158]
["bitfinex","BTCUSD",1644555304526,0.05478517,43141.0,43126.0,0.1226]
["bitfinex","BTCUSD",1644555304728,0.32741363,43136.0,43130.0,0.26033681]
["bitfinex","BTCUSD",1644555304926,0.28823121,43135.0,43130.0,0.26033681]
["bitfinex","BTCUSD",1644555305127,0.34650662,43135.0,43130.0,0.26033681]
["bitfinex","BTCUSD",1644555305427,0.33715384,43135.0,43132.0,0.07150582]
["bitfinex","BTCUSD",1644555305629,0.33715384,43135.0,43132.0,0.12150582]
["bitfinex","BTCUSD",1644555306427,0.33650662,43135.0,43132.0,0.12150582]
["bitfinex","BTCUSD",1644555306629,0.60547284,43135.0,43132.0,0.12150582]
["bitfinex","BTCUSD",1644555306827,0.32724163,43135.0,43132.0,0.12150582]
["bitfinex","BTCUSD",1644555307228,0.32724163,43135.0,43132.0,0.17951672]
["bitfinex","BTCUSD",1644555308482,0.32724163,43135.0,43132.0,0.20010762]
["bitfinex","BTCUSD",1644555308781,0.05827541,43135.0,43132.0,0.20010762]
["bitfinex","BTCUSD",1644555309581,0.05827541,43135.0,43132.0,0.22069852]
["bitfinex","BTCUSD",1644555309782,0.05827541,43135.0,43132.0,0.20010762]
["bitfinex","BTCUSD",1644555310582,0.04827541,43135.0,43132.0,0.20010762]
["bitfinex","BTCUSD",1644555310785,0.04853784,43135.0,43132.0,0.20010762]
["bitfinex","BTCUSD",1644555311392,0.04853784,43135.0,43132.0,0.1286018]
["bitfinex","BTCUSD",1644555311586,0.04853784,43135.0,43132.0,0.0911818]
["bitfinex","BTCUSD",1644555311885,0.058018,43133.0,43132.0,0.0205909]
["bitfinex","BTCUSD",1644555312128,0.104318,43133.0,43132.0,0.0205909]
["bitfinex","BTCUSD",1644555313528,0.38269788,43133.0,43132.0,0.0411818]
["bitfinex","BTCUSD",1644555313728,0.38269788,43133.0,43132.0,0.0205909]
["bitfinex","BTCUSD",1644555315429,0.104318,43133.0,43132.0,0.0205909]
["bitfinex","BTCUSD",1644555315631,0.37771041,43133.0,43132.0,0.0411818]
["bitfinex","BTCUSD",1644555315880,0.37771041,43133.0,43132.0,0.0205909]
["bitfinex","BTCUSD",1644555316478,0.104318,43133.0,43132.0,0.0205909]
["bitfinex","BTCUSD",1644555317578,0.104318,43133.0,43132.0,0.0411818]
["bitfinex","BTCUSD",1644555317777,0.104318,43133.0,43132.0,0.0205909]
["bitfinex","BTCUSD",1644555318578,0.058018,43133.0,43132.0,0.0705909]
["bitfinex","BTCUSD",1644555318980,0.058018,43133.0,43132.0,0.0205909]
["bitfinex","BTCUSD",1644555319380,0.11628443,43134.0,43132.0,0.0705909]
["bitfinex","BTCUSD",1644555319628,0.05827243,43134.0,43132.0,0.14919243]
["bitfinex","BTCUSD",1644555319827,0.05801,43134.0,43132.0,0.07860153]
["bitfinex","BTCUSD",1644555320229,0.05827243,43134.0,43132.0,0.07860153]
["bitfinex","BTCUSD",1644555321331,0.04827243,43134.0,43132.0,0.07860153]
["bitfinex","BTCUSD",1644555321730,0.04827243,43134.0,43132.0,0.14919243]
["bitfinex","BTCUSD",1644555321931,0.04827243,43134.0,43132.0,0.12860153]
["bitfinex","BTCUSD",1644555322128,0.32622151,43144.0,43134.0,0.0580041]
["bitfinex","BTCUSD",1644555322129,0.11601,43139.0,43134.0,0.0580041]
["bitfinex","BTCUSD",1644555322332,0.00060279,43135.0,43134.0,0.0580041]
["bitfinex","BTCUSD",1644555323133,0.00026243,43141.0,43134.0,0.7394801]
["bitfinex","BTCUSD",1644555323385,0.00026243,43137.0,43136.0,0.38147]
["bitfinex","BTCUSD",1644555323583,0.00060278,43137.0,43136.0,0.48147]
["bitfinex","BTCUSD",1644555323984,0.00060278,43137.0,43136.0,0.74370064]
["bitfinex","BTCUSD",1644555324384,0.00026243,43142.0,43136.0,0.74370064]
["bitfinex","BTCUSD",1644555324585,0.02,43144.0,43139.0,0.057991]
["bitfinex","BTCUSD",1644555324586,0.00026243,43143.0,43139.0,0.057991]
["bitfinex","BTCUSD",1644555324784,0.02,43144.0,43139.0,0.17397145]
["bitfinex","BTCUSD",1644555324987,0.02,43144.0,43141.0,0.29506936]
["bitfinex","BTCUSD",1644555325284,0.02,43144.0,43142.0,0.31620216]
["bitfinex","BTCUSD",1644555325984,0.02,43144.0,43142.0,0.37418943]
["bitfinex","BTCUSD",1644555326183,0.02,43144.0,43143.0,0.28835403]
["bitfinex","BTCUSD",1644555326184,0.02026239,43144.0,43143.0,0.28835403]
["bitfinex","BTCUSD",1644555326387,0.02,43144.0,43143.0,0.28835403]
["bitfinex","BTCUSD",1644555326784,0.02,43144.0,43142.0,0.05798727]
["bitfinex","BTCUSD",1644555327028,0.02026239,43144.0,43142.0,0.05798727]
["bitfinex","BTCUSD",1644555327228,0.02,43144.0,43142.0,0.05798727]
["bitfinex","BTCUSD",1644555327628,0.02,43144.0,43142.0,0.07857817]
["bitfinex","BTCUSD",1644555327829,0.01815204,43144.0,43142.0,0.07857817]
["bitfinex","BTCUSD",1644555328432,0.01841443,43144.0,43142.0,0.12857817]
["bitfinex","BTCUSD",1644555328831,0.01841443,43144.0,43143.0,0.5]
["bitfinex","BTCUSD",1644555329033,0.01815204,43144.0,43143.0,0.5]
["bitfinex","BTCUSD",1644555329631,0.01815204,43144.0,43143.0,0.5205909]
["bitfinex","BTCUSD",1644555330235,0.01815204,43144.0,43143.0,0.80341028]
["bitfinex","BTCUSD",1644555331782,0.01815204,43144.0,43143.0,0.82400118]
["bitfinex","BTCUSD",1644555331980,0.01815204,43144.0,43143.0,0.80341028]
["bitfinex","BTCUSD",1644555333381,0.01815204,43144.0,43143.0,0.5205909]
["bitfinex","BTCUSD",1644555335731,0.01815204,43144.0,43143.0,0.5411818]
["bitfinex","BTCUSD",1644555335931,0.01815204,43144.0,43143.0,0.5205909]
["bitfinex","BTCUSD",1644555337731,0.01815204,43144.0,43143.0,0.5411818]
["bitfinex","BTCUSD",1644555337932,0.01815204,43144.0,43143.0,0.5205909]
["bitfinex","BTCUSD",1644555339784,0.01815204,43144.0,43143.0,0.5411818]
["bitfinex","BTCUSD",1644555339985,0.01815204,43144.0,43143.0,0.5205909]
["bitfinex","BTCUSD",1644555341787,0.01815204,43144.0,43143.0,0.5411818]
["bitfinex","BTCUSD",1644555342028,0.01815204,43144.0,43143.0,0.5205909]
["bitfinex","BTCUSD",1644555342730,0.01815204,43144.0,43143.0,0.0205909]
["bitfinex","BTCUSD",1644555343531,0.01815204,43144.0,43143.0,0.5205909]
["bitfinex","BTCUSD",1644555343731,0.01815204,43144.0,43143.0,0.5411818]
["bitfinex","BTCUSD",1644555344130,0.01815204,43144.0,43143.0,0.88609957]
["bitfinex","BTCUSD",1644555344332,0.01815204,43144.0,43143.0,0.98609957]
["bitfinex","BTCUSD",1644555344834,0.01815204,43144.0,43143.0,0.94491777]
["bitfinex","BTCUSD",1644555345431,0.01815204,43144.0,43143.0,0.65]
["bitfinex","BTCUSD",1644555345881,0.01815204,43144.0,43143.0,0.6705909]
["bitfinex","BTCUSD",1644555347682,0.01815204,43144.0,43143.0,0.6911818]
["bitfinex","BTCUSD",1644555347882,0.01815204,43144.0,43143.0,0.6705909]
["bitfinex","BTCUSD",1644555348081,0.01815204,43144.0,43143.0,0.67048695]
["bitfinex","BTCUSD",1644555349733,0.01815204,43144.0,43143.0,0.69107785]
["bitfinex","BTCUSD",1644555349933,0.01815204,43144.0,43143.0,0.67048695]
["bitfinex","BTCUSD",1644555350339,0.01815204,43144.0,43138.0,0.06902275]
["bitfinex","BTCUSD",1644555350340,0.15,43139.0,43138.0,0.06902275]
["bitfinex","BTCUSD",1644555350532,0.15,43139.0,43138.0,0.39250375]
["bitfinex","BTCUSD",1644555350732,0.2,43139.0,43138.0,0.39250375]
["bitfinex","BTCUSD",1644555351133,0.2,43139.0,43138.0,0.45049375]
["bitfinex","BTCUSD",1644555351735,0.15,43139.0,43138.0,0.45049375]
["bitfinex","BTCUSD",1644555352334,0.15,43139.0,43138.0,0.55049375]
["bitfinex","BTCUSD",1644555353134,0.14764849,43139.0,43138.0,0.55049375]
["bitfinex","BTCUSD",1644555353586,0.05825239,43140.0,43138.0,0.55049375]
["bitfinex","BTCUSD",1644555353786,0.10825239,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555353986,0.20063849,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555354183,0.25063849,43140.0,43139.0,0.423481]
["bitfinex","BTCUSD",1644555354583,0.25063849,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555358933,0.25063849,43140.0,43138.0,0.09049401]
["bitfinex","BTCUSD",1644555359134,0.25090088,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555359336,0.25063849,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555359737,0.20063849,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555359937,0.19563849,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555360794,0.24563849,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555365533,0.05,43139.0,43138.0,0.06902275]
["bitfinex","BTCUSD",1644555365735,0.05,43139.0,43138.0,0.49250375]
["bitfinex","BTCUSD",1644555379736,0.19563849,43140.0,43138.0,0.49250375]
["bitfinex","BTCUSD",1644555379939,0.19563849,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555380337,0.24563849,43140.0,43139.0,0.323481]
["bitfinex","BTCUSD",1644555380938,0.24563849,43140.0,43139.0,0.32339606]
["bitfinex","BTCUSD",1644555381340,0.23563849,43140.0,43139.0,0.32339606]
["bitfinex","BTCUSD",1644555387435,0.18563849,43140.0,43139.0,0.32339606]
["bitfinex","BTCUSD",1644555387637,0.18563849,43140.0,43139.0,0.42339606]
["bitfinex","BTCUSD",1644555389440,0.58356839,43155.0,43141.0,0.9]
["bitfinex","BTCUSD",1644555389640,0.58356839,43155.0,43142.0,0.70388946]
["bitfinex","BTCUSD",1644555389641,0.00230333,43148.0,43142.0,0.70388946]
["bitfinex","BTCUSD",1644555389841,0.00230333,43148.0,43142.0,0.80388946]
["bitfinex","BTCUSD",1644555390040,0.00230333,43148.0,43142.0,0.469781]
["bitfinex","BTCUSD",1644555390242,0.057975,43146.0,43142.0,0.469781]
["bitfinex","BTCUSD",1644555390442,0.057975,43146.0,43144.0,0.323174]
["bitfinex","BTCUSD",1644555390640,0.057975,43146.0,43144.0,0.369474]
["bitfinex","BTCUSD",1644555390892,0.057975,43146.0,43144.0,0.527441]
["bitfinex","BTCUSD",1644555390893,0.107975,43146.0,43144.0,0.527441]
["bitfinex","BTCUSD",1644555391091,0.107975,43146.0,43145.0,0.25626392]
["bitfinex","BTCUSD",1644555391294,0.107975,43146.0,43145.0,0.57943792]
["bitfinex","BTCUSD",1644555391690,0.107975,43146.0,43145.0,0.67943792]
["bitfinex","BTCUSD",1644555391895,0.107975,43146.0,43145.0,0.98206156]
["bitfinex","BTCUSD",1644555393092,0.057975,43146.0,43145.0,0.98206156]
["bitfinex","BTCUSD",1644555393994,0.052975,43146.0,43145.0,1.00227933]
["bitfinex","BTCUSD",1644555394396,0.052975,43146.0,43145.0,0.69965569]
["bitfinex","BTCUSD",1644555394834,0.052975,43146.0,43145.0,0.98449866]
["bitfinex","BTCUSD",1644555396839,0.052975,43146.0,43145.0,1.00429181]
["bitfinex","BTCUSD",1644555397041,0.052975,43146.0,43145.0,0.98407404]
["bitfinex","BTCUSD",1644555397841,0.052975,43146.0,43145.0,1.00390894]
["bitfinex","BTCUSD",1644555398043,0.052975,43146.0,43145.0,0.98411579]
["bitfinex","BTCUSD",1644555398291,0.052975,43146.0,43145.0,0.69927282]
["bitfinex","BTCUSD",1644555399692,0.102975,43146.0,43145.0,0.69927282]
["bitfinex","BTCUSD",1644555400090,0.102975,43146.0,43145.0,0.423174]
["bitfinex","BTCUSD",1644555401691,0.052975,43146.0,43145.0,0.423174]
["bitfinex","BTCUSD",1644555403141,0.052975,43146.0,43145.0,0.422841]
["bitfinex","BTCUSD",1644555407795,0.07413798,43148.0,43146.0,0.40514348]
["bitfinex","BTCUSD",1644555407997,0.07413798,43148.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644555407998,0.00083857,43148.0,43147.0,0.0463]
["bitfinex","BTCUSD",1644555408195,0.00057612,43148.0,43147.0,0.78595843]
["bitfinex","BTCUSD",1644555408396,0.00057612,43148.0,43147.0,1.88124843]
["bitfinex","BTCUSD",1644555408596,0.00026245,43153.0,43147.0,1.164762]
["bitfinex","BTCUSD",1644555408895,0.057965,43148.0,43147.0,1.164762]
["bitfinex","BTCUSD",1644555409396,0.057965,43148.0,43147.0,1.280686]
["bitfinex","BTCUSD",1644555410042,0.057965,43148.0,43147.0,1.35983826]
["bitfinex","BTCUSD",1644555410445,0.35180462,43148.0,43147.0,1.15557869]
["bitfinex","BTCUSD",1644555410646,0.35180462,43148.0,43147.0,0.71648269]
["bitfinex","BTCUSD",1644555410845,0.35180462,43148.0,43147.0,0.36855169]
["bitfinex","BTCUSD",1644555411444,0.93822769,43148.0,43147.0,0.36855169]
["bitfinex","BTCUSD",1644555412246,0.93822769,43148.0,43133.0,0.115968]
["bitfinex","BTCUSD",1644555412447,0.057984,43144.0,43134.0,0.323172]
["bitfinex","BTCUSD",1644555412646,0.057984,43142.0,43134.0,0.323172]
["bitfinex","BTCUSD",1644555413044,0.057984,43142.0,43134.0,0.38115732]
["bitfinex","BTCUSD",1644555413292,0.057984,43142.0,43135.0,0.381159]
["bitfinex","BTCUSD",1644555413293,0.30329022,43141.0,43135.0,0.381159]
["bitfinex","BTCUSD",1644555413490,0.30329022,43141.0,43132.0,0.14090916]
["bitfinex","BTCUSD",1644555413491,0.107985,43140.0,43132.0,0.14090916]
["bitfinex","BTCUSD",1644555413689,0.115973,43139.0,43136.0,0.07071896]
["bitfinex","BTCUSD",1644555414288,0.114473,43139.0,43136.0,0.07071896]
["bitfinex","BTCUSD",1644555414691,0.057987,43138.0,43136.0,0.12870496]
["bitfinex","BTCUSD",1644555414891,0.057987,43138.0,43137.0,0.323172]
["bitfinex","BTCUSD",1644555415089,0.107987,43138.0,43137.0,0.323172]
["bitfinex","BTCUSD",1644555415497,0.454287,43138.0,43132.0,0.02177825]
["bitfinex","BTCUSD",1644555415693,0.107993,43137.0,43132.0,0.02177825]
["bitfinex","BTCUSD",1644555415894,0.0463,43136.0,43132.0,0.02177825]
["bitfinex","BTCUSD",1644555416090,0.0463,43136.0,43125.0,0.02115276]
["bitfinex","BTCUSD",1644555416091,0.116007,43135.0,43125.0,0.02115276]
["bitfinex","BTCUSD",1644555416293,0.36697958,43130.0,43125.0,0.02115276]
["bitfinex","BTCUSD",1644555416490,0.33518083,43129.0,43128.0,0.08364405]
["bitfinex","BTCUSD",1644555416691,0.38518083,43129.0,43128.0,0.08364405]
["bitfinex","BTCUSD",1644555417948,0.50119683,43129.0,43128.0,0.08364405]
["bitfinex","BTCUSD",1644555418847,0.50119683,43129.0,43124.0,0.00172015]
["bitfinex","BTCUSD",1644555419648,0.50177333,43129.0,43124.0,0.00172015]
["bitfinex","BTCUSD",1644555420249,0.50177333,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555420649,0.50119683,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555420894,0.50177301,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555421290,0.16659218,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555421691,0.166016,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555422792,0.46628892,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555426045,0.48806717,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555428046,0.50984542,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555428300,0.48806717,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555429997,0.50984542,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555430197,0.48806717,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555431799,0.48806717,43129.0,43127.0,0.323172]
["bitfinex","BTCUSD",1644555431800,0.12978625,43129.0,43127.0,0.323172]
["bitfinex","BTCUSD",1644555432047,0.1515645,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555432346,0.12978625,43129.0,43126.0,0.08888752]
["bitfinex","BTCUSD",1644555432748,0.12978625,43129.0,43127.0,0.323172]
["bitfinex","BTCUSD",1644555432949,0.12978625,43129.0,43128.0,0.61137162]
["bitfinex","BTCUSD",1644555433149,0.12978625,43129.0,43128.0,0.28819962]
["bitfinex","BTCUSD",1644555434048,0.1515645,43129.0,43128.0,0.28819962]
["bitfinex","BTCUSD",1644555434248,0.12978625,43129.0,43128.0,0.28819962]
["bitfinex","BTCUSD",1644555435052,0.174011,43136.0,43129.0,1.223172]
["bitfinex","BTCUSD",1644555435250,0.00057623,43131.0,43129.0,1.223172]
["bitfinex","BTCUSD",1644555435450,0.00057623,43131.0,43129.0,1.323172]
["bitfinex","BTCUSD",1644555435894,0.00057623,43131.0,43130.0,0.40101925]
["bitfinex","BTCUSD",1644555436094,0.00057623,43131.0,43130.0,0.72419125]
["bitfinex","BTCUSD",1644555436293,0.9614,43142.0,43137.0,0.33611534]
["bitfinex","BTCUSD",1644555436294,0.177282,43140.0,43137.0,0.33611534]
["bitfinex","BTCUSD",1644555436500,0.00230453,43139.0,43138.0,0.08591448]
["bitfinex","BTCUSD",1644555436896,0.00230453,43139.0,43138.0,0.40908648]
["bitfinex","BTCUSD",1644555437294,0.00230453,43139.0,43138.0,0.50908648]
["bitfinex","BTCUSD",1644555437494,0.057982,43140.0,43139.0,0.323172]
["bitfinex","BTCUSD",1644555437896,0.057982,43140.0,43139.0,0.1]
["bitfinex","BTCUSD",1644555438195,0.057982,43140.0,43138.0,0.08591448]
["bitfinex","BTCUSD",1644555438395,0.107982,43140.0,43138.0,0.08591448]
["bitfinex","BTCUSD",1644555438796,0.05,43139.0,43138.0,0.08591448]
["bitfinex","BTCUSD",1644555439001,0.38260242,43139.0,43138.0,0.08591448]
["bitfinex","BTCUSD",1644555439296,0.08676556,43140.0,43138.0,0.08591448]
["bitfinex","BTCUSD",1644555440344,0.14475256,43140.0,43138.0,0.08591448]
["bitfinex","BTCUSD",1644555440746,0.05,43139.0,43138.0,0.08591448]
["bitfinex","BTCUSD",1644555445295,0.05,43139.0,43131.0,0.1]
["bitfinex","BTCUSD",1644555445296,0.31947745,43139.0,43131.0,0.1]
["bitfinex","BTCUSD",1644555445496,0.31947745,43139.0,43122.0,0.04648435]
["bitfinex","BTCUSD",1644555445497,0.057999,43136.0,43122.0,0.00018435]
["bitfinex","BTCUSD",1644555445695,0.40734084,43135.0,43121.0,0.00018435]
["bitfinex","BTCUSD",1644555445893,0.0463,43134.0,43121.0,0.00018435]
["bitfinex","BTCUSD",1644555446093,0.25333873,43130.0,43121.0,0.20550633]
["bitfinex","BTCUSD",1644555446293,0.25333873,43130.0,43122.0,0.00018435]
["bitfinex","BTCUSD",1644555446294,0.30333873,43130.0,43122.0,0.00018435]
["bitfinex","BTCUSD",1644555446495,0.058001,43129.0,43122.0,0.00018435]
["bitfinex","BTCUSD",1644555446697,0.058003,43129.0,43122.0,0.00018435]
["bitfinex","BTCUSD",1644555446893,0.058003,43129.0,43125.0,0.06553846]
["bitfinex","BTCUSD",1644555447147,0.058003,43129.0,43125.0,0.36690444]
["bitfinex","BTCUSD",1644555447348,0.05844825,43129.0,43125.0,0.52490444]
["bitfinex","BTCUSD",1644555447548,0.11644525,43129.0,43126.0,0.323172]
["bitfinex","BTCUSD",1644555447748,0.11644525,43129.0,43127.0,0.323172]
["bitfinex","BTCUSD",1644555448147,0.11644525,43129.0,43127.0,0.1]
["bitfinex","BTCUSD",1644555448351,0.116,43129.0,43128.0,0.323172]
["bitfinex","BTCUSD",1644555448650,0.058003,43129.0,43127.0,0.1]
["bitfinex","BTCUSD",1644555448850,0.058003,43129.0,43127.0,0.157996]
["bitfinex","BTCUSD",1644555449252,0.058003,43129.0,43128.0,0.323172]
["bitfinex","BTCUSD",1644555449849,0.058003,43129.0,43127.0,0.057996]
["bitfinex","BTCUSD",1644555450350,0.058003,43129.0,43128.0,0.323172]
["bitfinex","BTCUSD",1644555450551,0.058003,43129.0,43127.0,0.057996]
["bitfinex","BTCUSD",1644555453293,0.116004,43129.0,43126.0,0.00018435]
["bitfinex","BTCUSD",1644555453491,0.116004,43129.0,43126.0,0.058]
["bitfinex","BTCUSD",1644555453690,0.116004,43129.0,43126.0,0.05818435]
["bitfinex","BTCUSD",1644555454396,0.116004,43129.0,43126.0,0.00018435]
["bitfinex","BTCUSD",1644555454641,0.116004,43129.0,43126.0,0.323172]
["bitfinex","BTCUSD",1644555454840,0.116004,43129.0,43126.0,0.10018435]
["bitfinex","BTCUSD",1644555455642,0.116004,43129.0,43127.0,0.057998]
["bitfinex","BTCUSD",1644555455842,0.116004,43129.0,43127.0,0.05818235]
["bitfinex","BTCUSD",1644555456344,0.116226,43129.0,43127.0,0.057998]
["bitfinex","BTCUSD",1644555459693,0.116226,43129.0,43128.0,0.323172]
["bitfinex","BTCUSD",1644555459890,0.116226,43129.0,43128.0,0.32335635]
["bitfinex","BTCUSD",1644555460390,0.116226,43129.0,43128.0,0.00018435]
["bitfinex","BTCUSD",1644555460591,0.116226,43129.0,43127.0,0.057998]
["bitfinex","BTCUSD",1644555460792,0.116226,43129.0,43128.0,0.323172]
["bitfinex","BTCUSD",1644555460994,0.116226,43129.0,43128.0,0.32335635]
["bitfinex","BTCUSD",1644555462244,0.116226,43129.0,43128.0,0.00018435]
["bitfinex","BTCUSD",1644555462442,0.116226,43129.0,43127.0,0.05818235]
["bitfinex","BTCUSD",1644555463141,0.116226,43129.0,43127.0,0.057998]
["bitfinex","BTCUSD",1644555463844,0.116226,43129.0,43127.0,0.0578865]
["bitfinex","BTCUSD",1644555465445,0.16661784,43130.0,43127.0,0.0578865]
["bitfinex","BTCUSD",1644555465897,0.116004,43129.0,43127.0,0.0578865]
["bitfinex","BTCUSD",1644555468899,0.116004,43129.0,43127.0,0.05807085]
["bitfinex","BTCUSD",1644555469742,0.116004,43129.0,43127.0,0.0578865]
["bitfinex","BTCUSD",1644555475297,0.058003,43129.0,43127.0,0.0578865]
["bitfinex","BTCUSD",1644555479857,0.30411056,43128.0,43127.0,0.0578865]
["bitfinex","BTCUSD",1644555480058,0.41210956,43128.0,43126.0,0.0581824]
["bitfinex","BTCUSD",1644555480258,0.41210956,43128.0,43126.0,0.057999]
["bitfinex","BTCUSD",1644555480458,0.41210956,43128.0,43126.0,0.0581824]
["bitfinex","BTCUSD",1644555482299,0.41210956,43128.0,43124.0,0.05971635]
["bitfinex","BTCUSD",1644555482300,0.47011156,43128.0,43125.0,0.0001834]
["bitfinex","BTCUSD",1644555482499,0.47011156,43128.0,43124.0,0.00172015]
["bitfinex","BTCUSD",1644555482500,0.05,43126.0,43124.0,0.00190355]
["bitfinex","BTCUSD",1644555482698,0.3463,43125.0,43109.0,0.19789199]
["bitfinex","BTCUSD",1644555482897,0.05,43123.0,43108.0,0.19789199]
["bitfinex","BTCUSD",1644555483103,0.29186197,43111.0,43107.0,0.19789199]
["bitfinex","BTCUSD",1644555483302,0.29186197,43111.0,43106.0,0.40018755]
["bitfinex","BTCUSD",1644555483303,0.108029,43109.0,43106.0,0.40018755]
["bitfinex","BTCUSD",1644555483497,0.108029,43109.0,43106.0,0.07701555]
["bitfinex","BTCUSD",1644555483899,0.166061,43109.0,43100.0,0.19789199]
["bitfinex","BTCUSD",1644555484105,0.153862,43109.0,43099.0,0.001]
["bitfinex","BTCUSD",1644555484547,0.27578607,43108.0,43102.0,0.0005252]
["bitfinex","BTCUSD",1644555484749,0.058038,43107.0,43102.0,0.0005252]
["bitfinex","BTCUSD",1644555484948,0.29045091,43106.0,43102.0,0.0005252]
["bitfinex","BTCUSD",1644555485150,0.34848891,43106.0,43102.0,0.0005252]
["bitfinex","BTCUSD",1644555485350,0.28628306,43105.0,43103.0,0.0698505]
["bitfinex","BTCUSD",1644555485549,0.28628306,43105.0,43099.0,0.001]
["bitfinex","BTCUSD",1644555485749,0.40236206,43105.0,43102.0,0.0005252]
["bitfinex","BTCUSD",1644555486351,0.30561756,43103.0,43102.0,0.0005252]
["bitfinex","BTCUSD",1644555486553,0.63474391,43103.0,43102.0,0.0005252]
["bitfinex","BTCUSD",1644555486851,0.63474391,43103.0,43101.0,0.07217873]
["bitfinex","BTCUSD",1644555487454,0.27096169,43102.0,43099.0,0.001]
["bitfinex","BTCUSD",1644555487655,0.32900569,43102.0,43099.0,0.001]
["bitfinex","BTCUSD",1644555488051,0.38704869,43102.0,43098.0,0.001]
["bitfinex","BTCUSD",1644555488303,0.38704869,43102.0,43098.0,0.00152416]
["bitfinex","BTCUSD",1644555488504,0.0463,43101.0,43098.0,0.00152416]
["bitfinex","BTCUSD",1644555488700,0.0463,43101.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555488701,0.162393,43101.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555488900,0.26336939,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555489101,0.31336939,43097.0,43095.0,0.04337]
["bitfinex","BTCUSD",1644555489299,0.34225299,43097.0,43095.0,0.04337]
["bitfinex","BTCUSD",1644555489501,0.38746399,43096.0,43095.0,0.04337]
["bitfinex","BTCUSD",1644555489701,0.38746399,43096.0,43094.0,0.001]
["bitfinex","BTCUSD",1644555489901,0.43376399,43096.0,43094.0,0.001]
["bitfinex","BTCUSD",1644555490802,0.49181599,43096.0,43094.0,0.001]
["bitfinex","BTCUSD",1644555491203,0.05,43095.0,43094.0,0.001]
["bitfinex","BTCUSD",1644555491899,0.3454692,43095.0,43094.0,0.001]
["bitfinex","BTCUSD",1644555492345,0.36421378,43095.0,43094.0,0.001]
["bitfinex","BTCUSD",1644555495995,0.36421378,43095.0,43092.0,0.00152183]
["bitfinex","BTCUSD",1644555495996,0.66051378,43095.0,43092.0,0.00152183]
["bitfinex","BTCUSD",1644555496201,0.25,43093.0,43092.0,0.00152183]
["bitfinex","BTCUSD",1644555496393,0.3963,43093.0,43088.0,0.001]
["bitfinex","BTCUSD",1644555496595,0.3963,43093.0,43084.0,0.001]
["bitfinex","BTCUSD",1644555496596,0.05,43090.0,43084.0,0.001]
["bitfinex","BTCUSD",1644555496793,0.32675316,43089.0,43084.0,0.001]
["bitfinex","BTCUSD",1644555496995,0.0463,43088.0,43084.0,0.001]
["bitfinex","BTCUSD",1644555497397,0.104368,43088.0,43083.0,0.001]
["bitfinex","BTCUSD",1644555497595,0.058069,43087.0,43083.0,0.001]
["bitfinex","BTCUSD",1644555497795,0.0463,43086.0,43083.0,0.00018232]
["bitfinex","BTCUSD",1644555497995,0.0463,43085.0,43083.0,0.00018232]
["bitfinex","BTCUSD",1644555498195,0.0463,43084.0,43079.0,0.00128232]
["bitfinex","BTCUSD",1644555498495,0.0463,43083.0,43079.0,0.00128232]
["bitfinex","BTCUSD",1644555498895,0.29726058,43082.0,43079.0,0.00128232]
["bitfinex","BTCUSD",1644555499093,0.0463,43081.0,43079.0,0.00128232]
["bitfinex","BTCUSD",1644555500547,0.12310958,43081.0,43079.0,0.00128232]
["bitfinex","BTCUSD",1644555501949,0.07680958,43081.0,43079.0,0.00128232]
["bitfinex","BTCUSD",1644555502350,0.09555416,43081.0,43079.0,0.00128232]
["bitfinex","BTCUSD",1644555502551,0.07680958,43081.0,43079.0,0.00128232]
["bitfinex","BTCUSD",1644555503601,0.07680958,43081.0,43080.0,0.323172]
["bitfinex","BTCUSD",1644555503909,0.07680958,43081.0,43080.0,0.42335432]
["bitfinex","BTCUSD",1644555504399,0.09555416,43081.0,43080.0,0.42335432]
["bitfinex","BTCUSD",1644555504805,0.03748916,43081.0,43080.0,0.42335432]
["bitfinex","BTCUSD",1644555505004,0.3,43094.0,43082.0,0.323172]
["bitfinex","BTCUSD",1644555505201,0.00064197,43097.0,43082.0,0.323172]
["bitfinex","BTCUSD",1644555505202,0.30064197,43097.0,43083.0,0.0463]
["bitfinex","BTCUSD",1644555505401,0.30064197,43097.0,43084.0,0.323172]
["bitfinex","BTCUSD",1644555505705,1.11297883,43095.0,43091.0,0.058038]
["bitfinex","BTCUSD",1644555505901,0.116069,43094.0,43091.0,0.058038]
["bitfinex","BTCUSD",1644555506102,0.116069,43094.0,43087.0,0.00018232]
["bitfinex","BTCUSD",1644555506302,0.32039825,43088.0,43087.0,0.323172]
["bitfinex","BTCUSD",1644555506504,0.058042,43089.0,43087.0,0.32335432]
["bitfinex","BTCUSD",1644555506702,0.058042,43089.0,43087.0,0.42335432]
["bitfinex","BTCUSD",1644555507143,0.058042,43089.0,43087.0,0.77492235]
["bitfinex","BTCUSD",1644555510447,0.39791244,43088.0,43087.0,0.42335432]
["bitfinex","BTCUSD",1644555510644,0.44791244,43088.0,43087.0,0.42335432]
["bitfinex","BTCUSD",1644555512500,0.43791244,43088.0,43087.0,0.42335432]
["bitfinex","BTCUSD",1644555512700,0.04,43088.0,43087.0,0.42335432]
["bitfinex","BTCUSD",1644555514302,0.04,43088.0,43087.0,0.4420989]
["bitfinex","BTCUSD",1644555516468,0.04,43088.0,43087.0,0.46084348]
["bitfinex","BTCUSD",1644555516768,0.04,43088.0,43087.0,0.4420989]
["bitfinex","BTCUSD",1644555518400,0.04,43088.0,43087.0,0.46084348]
["bitfinex","BTCUSD",1644555518599,0.04,43088.0,43087.0,0.4420989]
["bitfinex","BTCUSD",1644555520402,0.04,43088.0,43087.0,0.46084348]
["bitfinex","BTCUSD",1644555520601,0.04,43088.0,43087.0,0.4420989]
["bitfinex","BTCUSD",1644555524449,0.04,43088.0,43087.0,0.46084348]
["bitfinex","BTCUSD",1644555524650,0.04,43088.0,43087.0,0.4420989]
["bitfinex","BTCUSD",1644555526505,0.04,43088.0,43087.0,0.46084348]
["bitfinex","BTCUSD",1644555526704,0.04,43088.0,43087.0,0.4420989]
["bitfinex","BTCUSD",1644555527706,0.05,43088.0,43087.0,0.4420989]
["bitfinex","BTCUSD",1644555528107,0.10579298,43095.0,43088.0,0.05803839]
["bitfinex","BTCUSD",1644555528308,0.058038,43094.0,43089.0,0.323172]
["bitfinex","BTCUSD",1644555528508,0.058038,43094.0,43089.0,0.38139332]
["bitfinex","BTCUSD",1644555528707,0.058038,43094.0,43089.0,0.48139332]
["bitfinex","BTCUSD",1644555530156,0.058038,43094.0,43090.0,0.05803602]
["bitfinex","BTCUSD",1644555530357,0.058038,43094.0,43092.0,0.058036]
["bitfinex","BTCUSD",1644555530556,0.058038,43094.0,43092.0,0.381596]
["bitfinex","BTCUSD",1644555530755,0.058038,43094.0,43092.0,0.38177832]
["bitfinex","BTCUSD",1644555531855,0.058038,43094.0,43092.0,0.43981345]
["bitfinex","BTCUSD",1644555532457,0.058038,43094.0,43092.0,0.45855803]
["bitfinex","BTCUSD",1644555532759,0.058038,43094.0,43092.0,0.55855803]
["bitfinex","BTCUSD",1644555535000,0.058038,43094.0,43092.0,0.57730261]
["bitfinex","BTCUSD",1644555535200,0.058038,43094.0,43092.0,0.55855803]
["bitfinex","BTCUSD",1644555536102,0.10579298,43095.0,43092.0,0.55855803]
["bitfinex","BTCUSD",1644555536400,0.10579298,43095.0,43093.0,0.427884]
["bitfinex","BTCUSD",1644555536602,0.10579298,43095.0,43093.0,0.42806632]
["bitfinex","BTCUSD",1644555536799,0.10579298,43095.0,43093.0,0.52806632]
["bitfinex","BTCUSD",1644555537049,0.15579298,43095.0,43093.0,0.60190735]
["bitfinex","BTCUSD",1644555537549,0.21381698,43095.0,43094.0,0.24016744]
["bitfinex","BTCUSD",1644555537752,0.21381698,43095.0,43094.0,0.61020976]
["bitfinex","BTCUSD",1644555537953,0.21381698,43095.0,43094.0,0.38664976]
["bitfinex","BTCUSD",1644555538551,0.21381698,43095.0,43094.0,0.40539434]
["bitfinex","BTCUSD",1644555538751,0.10579298,43095.0,43094.0,0.45539434]
["bitfinex","BTCUSD",1644555538953,0.12757135,43127.0,43101.0,0.15]
["bitfinex","BTCUSD",1644555539154,0.12757135,43127.0,43115.0,0.5786]
["bitfinex","BTCUSD",1644555539155,0.15043296,43120.0,43115.0,0.5786]
["bitfinex","BTCUSD",1644555539351,0.001,43128.0,43118.0,0.15]
["bitfinex","BTCUSD",1644555539550,0.001,43128.0,43119.0,0.36986]
["bitfinex","BTCUSD",1644555539751,0.25209911,43127.0,43122.0,0.32548378]
["bitfinex","BTCUSD",1644555539950,0.25209911,43127.0,43123.0,0.44396869]
["bitfinex","BTCUSD",1644555539951,0.057989,43127.0,43123.0,0.44396869]
["bitfinex","BTCUSD",1644555540151,0.001,43128.0,43123.0,0.55994978]
["bitfinex","BTCUSD",1644555540351,0.001,43128.0,43123.0,0.65994978]
["bitfinex","BTCUSD",1644555540554,0.001,43128.0,43126.0,0.15]
["bitfinex","BTCUSD",1644555540805,0.001,43128.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644555541002,0.001,43128.0,43127.0,0.36986]
["bitfinex","BTCUSD",1644555541201,0.00161278,43128.0,43127.0,0.36986]
["bitfinex","BTCUSD",1644555541402,0.00161278,43128.0,43127.0,0.46986]
["bitfinex","BTCUSD",1644555541601,0.00161278,43128.0,43127.0,0.1463]
["bitfinex","BTCUSD",1644555542003,0.001,43128.0,43127.0,0.1463]
["bitfinex","BTCUSD",1644555542405,0.001,43128.0,43127.0,0.35474491]
["bitfinex","BTCUSD",1644555542603,0.001,43128.0,43127.0,0.37348949]
["bitfinex","BTCUSD",1644555542803,0.001,43128.0,43127.0,0.47348949]
["bitfinex","BTCUSD",1644555543002,0.001,43128.0,43127.0,0.97348949]
["bitfinex","BTCUSD",1644555544405,0.001,43128.0,43127.0,1.29704949]
["bitfinex","BTCUSD",1644555544651,0.001,43128.0,43127.0,0.97348949]
["bitfinex","BTCUSD",1644555544849,0.001,43128.0,43127.0,1.48178478]
["bitfinex","BTCUSD",1644555545452,0.001,43128.0,43127.0,1.15822478]
["bitfinex","BTCUSD",1644555545856,0.00061464,43130.0,43128.0,0.32356]
["bitfinex","BTCUSD",1644555546052,0.00061464,43130.0,43129.0,2.42762514]
["bitfinex","BTCUSD",1644555546250,0.00061464,43130.0,43129.0,2.85118514]
["bitfinex","BTCUSD",1644555546451,0.00061464,43130.0,43129.0,3.00118514]
["bitfinex","BTCUSD",1644555546651,0.00061464,43130.0,43129.0,3.25590829]
["bitfinex","BTCUSD",1644555546852,0.71955083,43138.0,43129.0,3.25590829]
["bitfinex","BTCUSD",1644555547052,0.71955083,43138.0,43134.0,0.07125814]
["bitfinex","BTCUSD",1644555547053,0.77148807,43138.0,43134.0,0.07125814]
["bitfinex","BTCUSD",1644555547355,0.77148807,43138.0,43135.0,0.36986]
["bitfinex","BTCUSD",1644555547555,0.77148807,43138.0,43135.0,0.0463]
["bitfinex","BTCUSD",1644555547754,0.77148807,43138.0,43136.0,0.32356]
["bitfinex","BTCUSD",1644555548053,0.76955083,43138.0,43137.0,0.0463]
["bitfinex","BTCUSD",1644555548899,0.71955083,43138.0,43137.0,0.0463]
["bitfinex","BTCUSD",1644555550100,0.76955083,43138.0,43137.0,0.0463]
["bitfinex","BTCUSD",1644555550304,0.40021133,43138.0,43137.0,0.36986]
["bitfinex","BTCUSD",1644555550600,0.40021133,43138.0,43137.0,0.38860458]
["bitfinex","BTCUSD",1644555551499,0.40021133,43138.0,43137.0,0.06504458]
["bitfinex","BTCUSD",1644555552544,0.40021133,43138.0,43137.0,0.38860458]
["bitfinex","BTCUSD",1644555552745,0.40021133,43138.0,43137.0,0.50734916]
["bitfinex","BTCUSD",1644555552945,0.40021133,43138.0,43137.0,0.48860458]
["bitfinex","BTCUSD",1644555554147,0.05,43138.0,43137.0,0.48860458]
["bitfinex","BTCUSD",1644555554546,0.472,43139.0,43137.0,0.50734916]
["bitfinex","BTCUSD",1644555554747,0.472,43139.0,43137.0,0.48860458]
["bitfinex","BTCUSD",1644555556608,0.472,43139.0,43137.0,0.50734916]
["bitfinex","BTCUSD",1644555556801,0.472,43139.0,43137.0,0.48860458]
["bitfinex","BTCUSD",1644555557200,0.472,43139.0,43137.0,0.63860458]
["bitfinex","BTCUSD",1644555558403,0.47172067,43139.0,43137.0,0.63860458]
["bitfinex","BTCUSD",1644555558603,0.47172067,43139.0,43137.0,0.65734916]
["bitfinex","BTCUSD",1644555558806,0.42172067,43139.0,43137.0,0.65734916]
["bitfinex","BTCUSD",1644555559004,0.42172067,43139.0,43138.0,0.29626537]
["bitfinex","BTCUSD",1644555560151,0.47172067,43139.0,43138.0,0.48098613]
["bitfinex","BTCUSD",1644555560352,0.42172067,43139.0,43138.0,0.39626537]
["bitfinex","BTCUSD",1644555560555,0.47172067,43139.0,43138.0,0.58098613]
["bitfinex","BTCUSD",1644555560750,0.47172067,43139.0,43138.0,0.41500995]
["bitfinex","BTCUSD",1644555560954,0.47172067,43139.0,43138.0,0.11874458]
["bitfinex","BTCUSD",1644555561152,0.42172067,43139.0,43138.0,0.40199457]
["bitfinex","BTCUSD",1644555561357,0.057976,43140.0,43138.0,0.40199457]
["bitfinex","BTCUSD",1644555561358,0.057976,43140.0,43139.0,0.32356]
["bitfinex","BTCUSD",1644555561753,0.057976,43140.0,43139.0,0.42356]
["bitfinex","BTCUSD",1644555562652,0.057976,43140.0,43139.0,0.44230458]
["bitfinex","BTCUSD",1644555563312,0.057976,43140.0,43139.0,0.34230458]
["bitfinex","BTCUSD",1644555564310,0.06391252,43146.0,43142.0,0.9]
["bitfinex","BTCUSD",1644555564311,0.00026358,43146.0,43142.0,0.9]
["bitfinex","BTCUSD",1644555564511,0.00257339,43148.0,43145.0,0.15]
["bitfinex","BTCUSD",1644555564512,0.00126358,43147.0,43145.0,0.15]
["bitfinex","BTCUSD",1644555564709,0.00126358,43147.0,43146.0,0.00513078]
["bitfinex","BTCUSD",1644555564710,0.001,43147.0,43146.0,0.00513078]
["bitfinex","BTCUSD",1644555564909,0.057959,43151.0,43147.0,0.96709723]
["bitfinex","BTCUSD",1644555565108,0.00026254,43148.0,43147.0,0.96709723]
["bitfinex","BTCUSD",1644555565308,0.01026254,43149.0,43147.0,2.00318639]
["bitfinex","BTCUSD",1644555565508,0.01026254,43149.0,43148.0,0.32356]
["bitfinex","BTCUSD",1644555565808,0.01,43149.0,43148.0,0.46986]
["bitfinex","BTCUSD",1644555566611,0.01,43149.0,43148.0,0.7695058]
["bitfinex","BTCUSD",1644555567053,0.01,43149.0,43148.0,0.58577349]
["bitfinex","BTCUSD",1644555567257,0.01,43149.0,43148.0,0.46986]
["bitfinex","BTCUSD",1644555567455,0.01,43149.0,43148.0,0.48860458]
["bitfinex","BTCUSD",1644555568554,0.01,43149.0,43148.0,0.78776874]
["bitfinex","BTCUSD",1644555568753,0.01,43149.0,43148.0,0.40734916]
["bitfinex","BTCUSD",1644555568954,0.01,43149.0,43148.0,0.38860458]
["bitfinex","BTCUSD",1644555569755,0.01,43149.0,43148.0,0.69721709]
["bitfinex","BTCUSD",1644555570154,0.01,43149.0,43148.0,0.79721709]
["bitfinex","BTCUSD",1644555573410,0.01,43149.0,43148.0,0.85518016]
["bitfinex","BTCUSD",1644555574411,0.01,43149.0,43148.0,1.25987492]
["bitfinex","BTCUSD",1644555574652,0.01,43149.0,43148.0,1.2786195]
["bitfinex","BTCUSD",1644555575255,0.01,43149.0,43148.0,1.7786195]
["bitfinex","BTCUSD",1644555575454,0.01,43149.0,43148.0,1.74113034]
["bitfinex","BTCUSD",1644555576656,0.01,43149.0,43148.0,1.87579892]
["bitfinex","BTCUSD",1644555577057,0.01,43149.0,43148.0,1.47110416]
["bitfinex","BTCUSD",1644555578697,0.01,43149.0,43148.0,1.48984874]
["bitfinex","BTCUSD",1644555578898,0.01,43149.0,43148.0,1.47110416]
["bitfinex","BTCUSD",1644555579299,0.01,43149.0,43148.0,1.42480416]
["bitfinex","BTCUSD",1644555580700,0.01,43149.0,43148.0,1.44354874]
["bitfinex","BTCUSD",1644555580899,0.01,43149.0,43148.0,1.42480416]
["bitfinex","BTCUSD",1644555581098,0.01,43149.0,43148.0,1.82642897]
["bitfinex","BTCUSD",1644555582748,0.01,43149.0,43148.0,1.84517355]
["bitfinex","BTCUSD",1644555582948,0.01,43149.0,43148.0,1.82642897]
["bitfinex","BTCUSD",1644555584250,0.01,43149.0,43148.0,1.42480416]
["bitfinex","BTCUSD",1644555584854,0.01,43149.0,43148.0,1.44354874]
["bitfinex","BTCUSD",1644555585050,0.01,43149.0,43148.0,1.42480416]
["bitfinex","BTCUSD",1644555586506,0.01,43149.0,43148.0,1.42472534]
["bitfinex","BTCUSD",1644555586703,0.01,43149.0,43148.0,1.44346992]
["bitfinex","BTCUSD",1644555586904,0.01,43149.0,43148.0,1.42472534]
["bitfinex","BTCUSD",1644555588705,0.01,43149.0,43148.0,1.44346992]
["bitfinex","BTCUSD",1644555588906,0.01,43149.0,43148.0,1.42472534]
["bitfinex","BTCUSD",1644555590158,0.3672,43164.0,43155.0,0.15]
["bitfinex","BTCUSD",1644555590353,0.3639,43166.0,43159.0,0.15]
["bitfinex","BTCUSD",1644555590354,0.00193474,43161.0,43159.0,0.15]
["bitfinex","BTCUSD",1644555590555,0.00193474,43161.0,43160.0,0.32356]
["bitfinex","BTCUSD",1644555590955,0.00193474,43161.0,43160.0,0.42356]
["bitfinex","BTCUSD",1644555591152,0.00193474,43161.0,43160.0,0.99153548]
["bitfinex","BTCUSD",1644555591352,0.057944,43162.0,43160.0,0.99153548]
["bitfinex","BTCUSD",1644555591550,0.057944,43162.0,43160.0,1.04947948]
["bitfinex","BTCUSD",1644555591751,0.05820706,43162.0,43160.0,1.04947948]
["bitfinex","BTCUSD",1644555591950,0.057944,43162.0,43160.0,1.04947948]
["bitfinex","BTCUSD",1644555592553,0.05820706,43162.0,43160.0,1.04947948]
["bitfinex","BTCUSD",1644555592755,0.05820706,43162.0,43160.0,1.06822406]
["bitfinex","BTCUSD",1644555593304,0.05820706,43162.0,43160.0,1.12616895]
["bitfinex","BTCUSD",1644555594801,0.05820706,43162.0,43160.0,1.14491353]
["bitfinex","BTCUSD",1644555595002,0.05820706,43162.0,43160.0,0.81240462]
["bitfinex","BTCUSD",1644555595202,0.05820706,43162.0,43160.0,0.50024858]
["bitfinex","BTCUSD",1644555595803,0.05820706,43162.0,43160.0,0.44230458]
["bitfinex","BTCUSD",1644555596404,0.05820706,43162.0,43160.0,0.11874458]
["bitfinex","BTCUSD",1644555596604,0.05820706,43162.0,43160.0,0.01874458]
["bitfinex","BTCUSD",1644555596803,0.05820706,43162.0,43160.0,0.03748916]
["bitfinex","BTCUSD",1644555597054,0.00026306,43162.0,43160.0,0.03748916]
["bitfinex","BTCUSD",1644555597253,0.62649266,43163.0,43160.0,0.03748916]
["bitfinex","BTCUSD",1644555597452,0.05821906,43162.0,43160.0,0.03748916]
["bitfinex","BTCUSD",1644555597653,0.057956,43162.0,43160.0,0.32356]
["bitfinex","BTCUSD",1644555597853,0.05821906,43162.0,43160.0,0.32356]
["bitfinex","BTCUSD",1644555598253,0.28758203,43161.0,43159.0,0.05850768]
["bitfinex","BTCUSD",1644555598457,0.34580209,43161.0,43159.0,0.05850768]
["bitfinex","BTCUSD",1644555598657,0.34580209,43161.0,43159.0,0.00055168]
["bitfinex","BTCUSD",1644555598658,0.39580209,43161.0,43159.0,0.00055168]
["bitfinex","BTCUSD",1644555598854,0.39553903,43161.0,43160.0,0.01874458]
["bitfinex","BTCUSD",1644555599055,0.69553903,43161.0,43160.0,0.01874458]
["bitfinex","BTCUSD",1644555599258,1.69113166,43161.0,43160.0,0.01874458]
["bitfinex","BTCUSD",1644555599455,1.69113166,43161.0,43148.0,0.69528]
["bitfinex","BTCUSD",1644555599456,0.2426484,43151.0,43148.0,1.696485]
["bitfinex","BTCUSD",1644555599655,0.2426484,43151.0,43148.0,1.001205]
["bitfinex","BTCUSD",1644555599656,0.0963,43150.0,43148.0,1.001205]
["bitfinex","BTCUSD",1644555599857,0.1583299,43150.0,43148.0,1.001205]
["bitfinex","BTCUSD",1644555600055,1.34471185,43150.0,43148.0,1.001205]
["bitfinex","BTCUSD",1644555600256,0.057982,43149.0,43148.0,1.001205]
["bitfinex","BTCUSD",1644555600456,0.65885045,43149.0,43148.0,1.001205]
["bitfinex","BTCUSD",1644555600658,1.8952324,43149.0,43148.0,1.001205]
["bitfinex","BTCUSD",1644555600903,1.6046156,43149.0,43148.0,1.02117082]
["bitfinex","BTCUSD",1644555601103,0.0963,43149.0,43148.0,1.02117082]
["bitfinex","BTCUSD",1644555601304,0.37010461,43149.0,43148.0,1.02117082]
["bitfinex","BTCUSD",1644555601501,0.37010461,43149.0,43148.0,0.97457082]
["bitfinex","BTCUSD",1644555602304,0.37010461,43149.0,43146.0,0.00016534]
["bitfinex","BTCUSD",1644555602305,0.38349987,43149.0,43146.0,0.00016534]
["bitfinex","BTCUSD",1644555602506,0.8286,43147.0,43146.0,0.00016534]
["bitfinex","BTCUSD",1644555602704,2.23959475,43147.0,43146.0,0.00016534]
["bitfinex","BTCUSD",1644555602904,0.9,43146.0,43129.0,0.31472849]
["bitfinex","BTCUSD",1644555603106,0.39513508,43133.0,43124.0,3.15953475]
["bitfinex","BTCUSD",1644555603307,0.05,43131.0,43124.0,3.15953475]
["bitfinex","BTCUSD",1644555603605,0.0463,43130.0,43125.0,0.32356]
["bitfinex","BTCUSD",1644555603803,0.01339526,43128.0,43125.0,0.32356]
["bitfinex","BTCUSD",1644555604003,0.01781222,43128.0,43125.0,0.32356]
["bitfinex","BTCUSD",1644555604202,0.01781222,43128.0,43126.0,0.30281874]
["bitfinex","BTCUSD",1644555604404,0.01781222,43128.0,43126.0,0.62637874]
["bitfinex","BTCUSD",1644555604656,0.01781222,43128.0,43126.0,0.72637874]
["bitfinex","BTCUSD",1644555604955,0.223995,43129.0,43127.0,0.32356]
["bitfinex","BTCUSD",1644555605156,0.0463,43128.0,43127.0,0.32356]
["bitfinex","BTCUSD",1644555605356,0.05969526,43128.0,43127.0,0.42356]
["bitfinex","BTCUSD",1644555607057,0.05969526,43128.0,43127.0,0.1]
["bitfinex","BTCUSD",1644555607058,0.33379205,43128.0,43127.0,0.1]
["bitfinex","BTCUSD",1644555607257,0.05969526,43128.0,43125.0,0.00055031]
["bitfinex","BTCUSD",1644555607458,0.0463,43128.0,43125.0,0.00055031]
["bitfinex","BTCUSD",1644555607657,0.01339526,43126.0,43125.0,0.32411031]
["bitfinex","BTCUSD",1644555607857,0.01339526,43126.0,43125.0,0.42411031]
["bitfinex","BTCUSD",1644555608057,0.06339526,43126.0,43125.0,0.10055031]
["bitfinex","BTCUSD",1644555608306,0.06339526,43126.0,43125.0,0.17490614]
["bitfinex","BTCUSD",1644555608703,0.06339526,43126.0,43125.0,0.1]
["bitfinex","BTCUSD",1644555609100,0.06339526,43126.0,43124.0,0.42356]
["bitfinex","BTCUSD",1644555609302,0.06339526,43126.0,43124.0,0.1]
["bitfinex","BTCUSD",1644555609303,0.27430041,43125.0,43124.0,0.1]
["bitfinex","BTCUSD",1644555609501,0.27430041,43125.0,43116.0,0.15]
["bitfinex","BTCUSD",1644555609502,0.43399567,43125.0,43123.0,0.00055034]
["bitfinex","BTCUSD",1644555609703,0.35924408,43124.0,43123.0,0.00055034]
["bitfinex","BTCUSD",1644555609901,1.04215917,43124.0,43123.0,0.00055034]
["bitfinex","BTCUSD",1644555610103,1.53501425,43124.0,43123.0,0.00055034]
["bitfinex","BTCUSD",1644555610501,1.53501425,43124.0,43112.0,0.08159866]
["bitfinex","BTCUSD",1644555610702,0.108018,43122.0,43121.0,0.00055036]
["bitfinex","BTCUSD",1644555610903,0.52329718,43122.0,43121.0,0.00055036]
["bitfinex","BTCUSD",1644555611103,0.59471014,43122.0,43121.0,0.00055036]
["bitfinex","BTCUSD",1644555611501,0.64471014,43122.0,43121.0,0.00055036]
["bitfinex","BTCUSD",1644555611703,0.64471014,43122.0,43112.0,0.39095024]
["bitfinex","BTCUSD",1644555611704,0.116039,43121.0,43112.0,0.39095024]
["bitfinex","BTCUSD",1644555611903,0.116039,43121.0,43107.0,0.251263]
["bitfinex","BTCUSD",1644555611904,0.31241411,43117.0,43107.0,0.251263]
["bitfinex","BTCUSD",1644555612152,0.31241411,43117.0,43111.0,0.00220198]
["bitfinex","BTCUSD",1644555612153,0.05,43115.0,43111.0,0.00220198]
["bitfinex","BTCUSD",1644555612356,0.43213565,43115.0,43111.0,0.00220198]
["bitfinex","BTCUSD",1644555612549,0.44553091,43115.0,43111.0,0.00220198]
["bitfinex","BTCUSD",1644555612955,0.44553091,43115.0,43109.0,0.28527129]
["bitfinex","BTCUSD",1644555613151,0.44553091,43115.0,43112.0,0.00055048]
["bitfinex","BTCUSD",1644555614152,0.44553091,43115.0,43109.0,0.3642659]
["bitfinex","BTCUSD",1644555614352,0.44553091,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555615152,0.46549673,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555617108,0.43546255,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555617310,0.41549673,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555617710,0.41377904,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555617910,0.12794339,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555619115,0.48464331,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555619313,0.41467749,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555619754,0.12794339,43115.0,43114.0,0.07602686]
["bitfinex","BTCUSD",1644555620157,0.12794339,43115.0,43114.0,0.54958686]
["bitfinex","BTCUSD",1644555620158,0.03336108,43115.0,43114.0,0.54958686]
["bitfinex","BTCUSD",1644555620355,0.03336108,43115.0,43114.0,0.64958686]
["bitfinex","BTCUSD",1644555620553,0.03336108,43115.0,43114.0,0.72442396]
["bitfinex","BTCUSD",1644555620755,0.03336108,43115.0,43114.0,1.25576402]
["bitfinex","BTCUSD",1644555620955,0.03336108,43115.0,43114.0,0.96119498]
["bitfinex","BTCUSD",1644555621756,0.0533269,43115.0,43114.0,0.96119498]
["bitfinex","BTCUSD",1644555622153,0.0533269,43115.0,43114.0,1.07719398]
["bitfinex","BTCUSD",1644555622955,0.0533269,43115.0,43114.0,0.92719398]
["bitfinex","BTCUSD",1644555623154,0.07329272,43115.0,43114.0,0.92719398]
["bitfinex","BTCUSD",1644555623403,0.03336108,43115.0,43114.0,0.92719398]
["bitfinex","BTCUSD",1644555625005,0.08336108,43115.0,43114.0,0.92719398]
["bitfinex","BTCUSD",1644555625208,0.1033269,43115.0,43114.0,0.92719398]
["bitfinex","BTCUSD",1644555625509,0.08336108,43115.0,43114.0,0.92719398]
["bitfinex","BTCUSD",1644555627356,0.08336108,43115.0,43114.0,0.69042296]
["bitfinex","BTCUSD",1644555627855,0.1033269,43115.0,43114.0,0.69042296]
["bitfinex","BTCUSD",1644555628055,0.08336108,43115.0,43114.0,0.69042296]
["bitfinex","BTCUSD",1644555628254,0.083082,43115.0,43114.0,0.69042296]
["bitfinex","BTCUSD",1644555629353,0.10304782,43115.0,43114.0,0.69042296]
["bitfinex","BTCUSD",1644555629557,0.083082,43115.0,43114.0,0.69042296]
["bitfinex","BTCUSD",1644555631205,0.10304782,43115.0,43114.0,0.69042296]
["bitfinex","BTCUSD",1644555631407,0.083082,43115.0,43114.0,0.69042296]
["bitfinex","BTCUSD",1644555631807,0.083082,43115.0,43114.0,0.57442396]
["bitfinex","BTCUSD",1644555633307,0.10304782,43115.0,43114.0,0.57442396]
["bitfinex","BTCUSD",1644555633508,0.083082,43115.0,43114.0,0.57442396]
["bitfinex","BTCUSD",1644555633909,0.116018,43118.0,43114.0,0.57442396]
["bitfinex","BTCUSD",1644555633910,0.08041916,43120.0,43114.0,0.57442396]
["bitfinex","BTCUSD",1644555634109,0.116024,43121.0,43116.0,0.32356]
["bitfinex","BTCUSD",1644555634309,0.166024,43121.0,43116.0,0.1]
["bitfinex","BTCUSD",1644555634550,0.058008,43119.0,43118.0,0.00602686]
["bitfinex","BTCUSD",1644555634751,0.116016,43120.0,43118.0,0.00602686]
["bitfinex","BTCUSD",1644555634752,0.174026,43120.0,43118.0,0.00602686]
["bitfinex","BTCUSD",1644555635253,0.05,43119.0,43118.0,0.00602686]
["bitfinex","BTCUSD",1644555636453,0.049,43119.0,43118.0,0.00602686]
["bitfinex","BTCUSD",1644555640710,0.049,43119.0,43118.0,0.32958686]
["bitfinex","BTCUSD",1644555640910,0.049,43119.0,43118.0,0.10602686]
["bitfinex","BTCUSD",1644555642059,0.049,43119.0,43118.0,0.00602686]
["bitfinex","BTCUSD",1644555642462,0.29733152,43126.0,43118.0,0.00602686]
["bitfinex","BTCUSD",1644555642463,0.06201106,43127.0,43118.0,0.01116144]
["bitfinex","BTCUSD",1644555642662,0.06201106,43127.0,43118.0,0.21118672]
["bitfinex","BTCUSD",1644555642864,0.06201106,43127.0,43125.0,0.30454785]
["bitfinex","BTCUSD",1644555643061,0.06201106,43127.0,43126.0,0.00301343]
["bitfinex","BTCUSD",1644555643262,0.06201106,43127.0,43126.0,0.08281435]
["bitfinex","BTCUSD",1644555643461,0.06201106,43127.0,43126.0,0.00301343]
["bitfinex","BTCUSD",1644555643662,0.17800306,43127.0,43126.0,0.00301343]
["bitfinex","BTCUSD",1644555643861,0.22800306,43127.0,43126.0,0.00301343]
["bitfinex","BTCUSD",1644555646006,0.06201106,43127.0,43126.0,0.00301343]
["bitfinex","BTCUSD",1644555646205,0.06201106,43127.0,43126.0,0.06100643]
["bitfinex","BTCUSD",1644555646405,0.06201106,43127.0,43126.0,0.38456643]
["bitfinex","BTCUSD",1644555646804,0.06201106,43127.0,43126.0,0.48456643]
["bitfinex","BTCUSD",1644555648609,0.06201106,43127.0,43126.0,0.48757986]
["bitfinex","BTCUSD",1644555650258,0.06201106,43127.0,43126.0,0.32958686]
["bitfinex","BTCUSD",1644555650466,0.06201106,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555650861,0.16201106,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555651059,0.21201106,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555651263,0.73626805,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555653058,0.21201106,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555653607,0.2336997,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555655817,0.48025521,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555656012,0.2799997,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555656214,0.25831106,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555656611,0.37434206,43127.0,43126.0,0.00602686]
["bitfinex","BTCUSD",1644555657253,0.37434206,43127.0,43124.0,0.00054932]
["bitfinex","BTCUSD",1644555657254,0.9,43126.0,43124.0,0.00054932]
["bitfinex","BTCUSD",1644555657455,0.9,43126.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555657456,0.116036,43123.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555657753,0.05,43119.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555658054,0.32589899,43118.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555658353,0.37589899,43118.0,43114.0,0.36657301]
["bitfinex","BTCUSD",1644555658552,0.116034,43117.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555658756,0.116034,43117.0,43115.0,0.32356]
["bitfinex","BTCUSD",1644555658757,0.166034,43117.0,43115.0,0.32356]
["bitfinex","BTCUSD",1644555658952,0.166034,43117.0,43114.0,0.07054945]
["bitfinex","BTCUSD",1644555659350,0.212334,43117.0,43114.0,0.07054945]
["bitfinex","BTCUSD",1644555659552,0.212334,43117.0,43115.0,0.26544812]
["bitfinex","BTCUSD",1644555659953,0.212334,43117.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555661202,0.162334,43117.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555662503,0.83178842,43117.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555663706,0.85046227,43117.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555663908,0.32190585,43115.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555664306,0.37190585,43115.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555664554,0.42190585,43115.0,43114.0,0.07]
["bitfinex","BTCUSD",1644555664759,0.316045,43113.0,43112.0,0.00054947]
["bitfinex","BTCUSD",1644555664955,0.316045,43113.0,43106.0,0.00219822]
["bitfinex","BTCUSD",1644555664956,0.2,43110.0,43106.0,0.00219822]
["bitfinex","BTCUSD",1644555665153,0.38139636,43107.0,43106.0,0.00219822]
["bitfinex","BTCUSD",1644555665354,0.42769636,43107.0,43106.0,0.00219822]
["bitfinex","BTCUSD",1644555665758,0.47769636,43107.0,43104.0,0.0043]
["bitfinex","BTCUSD",1644555665954,0.058038,43106.0,43104.0,0.0043]
["bitfinex","BTCUSD",1644555666154,0.0463,43105.0,43104.0,0.0043]
["bitfinex","BTCUSD",1644555666557,0.0963,43105.0,43104.0,0.0043]
["bitfinex","BTCUSD",1644555667955,0.36873823,43105.0,43104.0,0.0043]
["bitfinex","BTCUSD",1644555668405,0.36845909,43105.0,43104.0,0.0043]
["bitfinex","BTCUSD",1644555668809,0.36845909,43105.0,43101.0,0.01]
["bitfinex","BTCUSD",1644555668810,0.2,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644555669007,0.2,43102.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555669008,0.2,43099.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555669212,0.05,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555669406,0.0463,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555670209,0.0963,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555671108,0.38246504,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555672854,0.33246504,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555673655,0.0463,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555674257,0.0963,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555676816,0.0463,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555678413,0.0963,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555679858,0.11494845,43097.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555680658,0.1661,43098.0,43096.0,0.02]
["bitfinex","BTCUSD",1644555680859,0.0463,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555681861,0.104349,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555682162,0.0463,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555682361,0.0963,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555684510,0.36354114,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555685111,0.42158914,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555687764,0.67922009,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555687965,0.72922009,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555688165,0.78728309,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555688363,0.72922009,43097.0,43096.0,0.03864845]
["bitfinex","BTCUSD",1644555688565,0.72922009,43097.0,43079.0,0.7168]
["bitfinex","BTCUSD",1644555688566,0.11612338,43094.0,43079.0,0.7168]
["bitfinex","BTCUSD",1644555688763,0.11612338,43094.0,43084.0,0.25489982]
["bitfinex","BTCUSD",1644555688764,0.78701867,43093.0,43084.0,0.25489982]
["bitfinex","BTCUSD",1644555688962,0.78701867,43093.0,43088.0,0.00219364]
["bitfinex","BTCUSD",1644555689764,0.80834743,43093.0,43080.0,0.01931185]
["bitfinex","BTCUSD",1644555689967,0.86640943,43093.0,43080.0,0.01931185]
["bitfinex","BTCUSD",1644555690164,0.92447096,43093.0,43082.0,0.3070179]
["bitfinex","BTCUSD",1644555690565,0.05,43091.0,43082.0,0.3070179]
["bitfinex","BTCUSD",1644555690814,0.40181029,43091.0,43082.0,0.3070179]
["bitfinex","BTCUSD",1644555692414,0.40181029,43091.0,43088.0,0.00054703]
["bitfinex","BTCUSD",1644555693414,0.40181029,43091.0,43082.0,0.3070179]
["bitfinex","BTCUSD",1644555693616,0.40181029,43091.0,43088.0,0.00054703]
["bitfinex","BTCUSD",1644555694658,0.40181029,43091.0,43082.0,0.0032]
["bitfinex","BTCUSD",1644555694858,0.40181029,43091.0,43088.0,0.00054703]
["bitfinex","BTCUSD",1644555695260,0.116128,43090.0,43088.0,0.00054703]
["bitfinex","BTCUSD",1644555695457,0.35373284,43089.0,43088.0,0.00054703]
["bitfinex","BTCUSD",1644555695659,0.40373284,43089.0,43088.0,0.00054703]
["bitfinex","BTCUSD",1644555695859,0.28885239,43086.0,43082.0,0.0032]
["bitfinex","BTCUSD",1644555696058,0.3970278,43086.0,43082.0,0.0032]
["bitfinex","BTCUSD",1644555696259,0.5550908,43086.0,43082.0,0.0032]
["bitfinex","BTCUSD",1644555696659,0.058064,43085.0,43082.0,0.0032]
["bitfinex","BTCUSD",1644555696859,0.058064,43085.0,43083.0,0.00228233]
["bitfinex","BTCUSD",1644555700008,0.0579777,43085.0,43083.0,0.00228233]
["bitfinex","BTCUSD",1644555700810,0.22800141,43086.0,43083.0,0.08030816]
["bitfinex","BTCUSD",1644555701010,0.058063,43086.0,43084.0,0.32356]
["bitfinex","BTCUSD",1644555701210,0.058063,43086.0,43084.0,0.32374233]
["bitfinex","BTCUSD",1644555701409,0.058063,43086.0,43084.0,0.42374233]
["bitfinex","BTCUSD",1644555701609,0.058063,43086.0,43084.0,0.32374233]
["bitfinex","BTCUSD",1644555701809,0.058063,43086.0,43084.0,0.80163075]
["bitfinex","BTCUSD",1644555702262,0.058063,43086.0,43084.0,0.90163075]
["bitfinex","BTCUSD",1644555702462,0.058063,43086.0,43084.0,0.80163075]
["bitfinex","BTCUSD",1644555702862,0.058063,43086.0,43084.0,0.90163075]
["bitfinex","BTCUSD",1644555703262,0.116117,43086.0,43084.0,0.57735564]
["bitfinex","BTCUSD",1644555703462,0.166117,43086.0,43084.0,0.00018233]
["bitfinex","BTCUSD",1644555703663,0.166117,43086.0,43084.0,0.01815603]
["bitfinex","BTCUSD",1644555703664,0.48646965,43086.0,43084.0,0.01815603]
["bitfinex","BTCUSD",1644555703862,0.48646965,43086.0,43084.0,0.01833836]
["bitfinex","BTCUSD",1644555704763,0.48646965,43086.0,43084.0,0.29234806]
["bitfinex","BTCUSD",1644555704963,0.216117,43086.0,43084.0,0.29234806]
["bitfinex","BTCUSD",1644555705567,0.216117,43086.0,43084.0,0.01833836]
["bitfinex","BTCUSD",1644555705815,0.216117,43086.0,43084.0,0.00018233]
["bitfinex","BTCUSD",1644555706009,0.216117,43086.0,43083.0,0.00282943]
["bitfinex","BTCUSD",1644555706010,0.28097315,43085.0,43083.0,0.00282943]
["bitfinex","BTCUSD",1644555706210,0.39710517,43085.0,43083.0,0.00282943]
["bitfinex","BTCUSD",1644555706409,0.26,43084.0,43083.0,0.00282943]
["bitfinex","BTCUSD",1644555706709,0.31,43084.0,43083.0,0.00228233]
["bitfinex","BTCUSD",1644555709010,0.30972075,43084.0,43083.0,0.00228233]
["bitfinex","BTCUSD",1644555709862,0.56899456,43084.0,43083.0,0.00228233]
["bitfinex","BTCUSD",1644555710063,0.30972075,43084.0,43083.0,0.00228233]
["bitfinex","BTCUSD",1644555710463,0.30972075,43084.0,43083.0,0.00118233]
["bitfinex","BTCUSD",1644555710664,0.35972075,43084.0,43083.0,0.00118233]
["bitfinex","BTCUSD",1644555711466,0.40602075,43084.0,43083.0,0.00118233]
["bitfinex","BTCUSD",1644555711665,0.46409975,43084.0,43083.0,0.00118233]
["bitfinex","BTCUSD",1644555711865,0.46409975,43084.0,43082.0,0.0021]
["bitfinex","BTCUSD",1644555711866,0.42658755,43084.0,43082.0,0.0021]
["bitfinex","BTCUSD",1644555712067,0.34288166,43083.0,43073.0,0.0033]
["bitfinex","BTCUSD",1644555712266,0.05808047,43080.0,43073.0,0.0033]
["bitfinex","BTCUSD",1644555712477,0.37904253,43079.0,43073.0,0.0033]
["bitfinex","BTCUSD",1644555712668,0.37904253,43079.0,43066.0,0.04060041]
["bitfinex","BTCUSD",1644555712669,0.058093,43074.0,43068.0,0.001]
["bitfinex","BTCUSD",1644555712870,0.05,43071.0,43068.0,0.001]
["bitfinex","BTCUSD",1644555713070,0.35,43069.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555713334,0.27868799,43068.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555713529,0.01950041,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555713728,0.0963,43066.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555713926,0.0581,43065.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555714127,0.0963,43066.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555714128,0.29436661,43063.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555714326,0.1162,43064.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555714525,0.0463,43063.0,43061.0,0.0111]
["bitfinex","BTCUSD",1644555714727,0.33648347,43063.0,43057.0,0.0011]
["bitfinex","BTCUSD",1644555715034,0.11621744,43062.0,43057.0,0.0011]
["bitfinex","BTCUSD",1644555715228,0.32531015,43061.0,43058.0,0.00053957]
["bitfinex","BTCUSD",1644555715429,0.50454999,43060.0,43058.0,0.00053957]
["bitfinex","BTCUSD",1644555715625,0.41813151,43059.0,43058.0,0.00053957]
["bitfinex","BTCUSD",1644555715826,0.41813151,43059.0,43054.0,0.001]
["bitfinex","BTCUSD",1644555716229,0.058111,43058.0,43054.0,0.001]
["bitfinex","BTCUSD",1644555716426,0.0463,43057.0,43054.0,0.001]
["bitfinex","BTCUSD",1644555716626,0.0463,43057.0,43053.0,0.151433]
["bitfinex","BTCUSD",1644555716627,0.220617,43057.0,43053.0,0.147433]
["bitfinex","BTCUSD",1644555716826,0.262511,43057.0,43053.0,0.000333]
["bitfinex","BTCUSD",1644555717363,0.262511,43057.0,43053.0,0.147433]
["bitfinex","BTCUSD",1644555717965,0.058106,43056.0,43053.0,0.147433]
["bitfinex","BTCUSD",1644555718167,0.104406,43056.0,43053.0,0.147433]
["bitfinex","BTCUSD",1644555719965,0.058104,43055.0,43053.0,0.147433]
["bitfinex","BTCUSD",1644555720371,0.108104,43055.0,43053.0,0.147433]
["bitfinex","BTCUSD",1644555720818,0.108104,43055.0,43054.0,0.08521426]
["bitfinex","BTCUSD",1644555721114,0.108104,43055.0,43053.0,0.147433]
["bitfinex","BTCUSD",1644555721115,0.108104,43055.0,43053.0,0.000333]
["bitfinex","BTCUSD",1644555721314,0.108104,43055.0,43053.0,0.147433]
["bitfinex","BTCUSD",1644555722113,0.108104,43055.0,43054.0,0.05]
["bitfinex","BTCUSD",1644555722313,0.108104,43055.0,43054.0,0.37356]
["bitfinex","BTCUSD",1644555722715,0.108104,43055.0,43054.0,0.47356]
["bitfinex","BTCUSD",1644555723315,0.108104,43055.0,43054.0,0.42356]
["bitfinex","BTCUSD",1644555723515,0.108104,43055.0,43054.0,0.1]
["bitfinex","BTCUSD",1644555723820,0.12760441,43055.0,43053.0,0.000333]
["bitfinex","BTCUSD",1644555724668,0.12760441,43055.0,43054.0,0.07396448]
["bitfinex","BTCUSD",1644555724669,0.108104,43055.0,43054.0,0.07396448]
["bitfinex","BTCUSD",1644555725874,0.12760441,43055.0,43054.0,0.07396448]
["bitfinex","BTCUSD",1644555726972,0.12760441,43055.0,43054.0,0.07414604]
["bitfinex","BTCUSD",1644555727872,0.14710482,43055.0,43054.0,0.07414604]
["bitfinex","BTCUSD",1644555728323,0.14710482,43055.0,43054.0,0.00018156]
["bitfinex","BTCUSD",1644555728615,0.108104,43055.0,43053.0,0.00051456]
["bitfinex","BTCUSD",1644555728816,0.05,43054.0,43053.0,0.00051456]
["bitfinex","BTCUSD",1644555729818,0.06950041,43054.0,43053.0,0.00051456]
["bitfinex","BTCUSD",1644555731622,0.058099,43053.0,43051.0,0.32356]
["bitfinex","BTCUSD",1644555731821,0.058099,43053.0,43051.0,0.42374157]
["bitfinex","BTCUSD",1644555732469,0.20519782,43054.0,43052.0,0.34092099]
["bitfinex","BTCUSD",1644555732470,0.08900082,43054.0,43052.0,0.34092099]
["bitfinex","BTCUSD",1644555732668,0.03900082,43054.0,43053.0,0.62356]
["bitfinex","BTCUSD",1644555732869,0.43228382,43067.0,43053.0,0.76986]
["bitfinex","BTCUSD",1644555732870,0.06175012,43067.0,43053.0,0.76986]
["bitfinex","BTCUSD",1644555733069,0.15860968,43070.0,43053.0,0.76986]
["bitfinex","BTCUSD",1644555733266,0.25003363,43076.0,43053.0,1.28484991]
["bitfinex","BTCUSD",1644555733468,0.25003363,43076.0,43053.0,1.34292691]
["bitfinex","BTCUSD",1644555733668,0.25003363,43076.0,43053.0,1.39292691]
["bitfinex","BTCUSD",1644555733669,0.058069,43070.0,43053.0,1.39292691]
["bitfinex","BTCUSD",1644555733868,0.058069,43070.0,43061.0,0.07670984]
["bitfinex","BTCUSD",1644555733869,0.72594218,43066.0,43061.0,0.07670984]
["bitfinex","BTCUSD",1644555734068,0.72594218,43066.0,43062.0,0.32356]
["bitfinex","BTCUSD",1644555734271,0.72594218,43066.0,43062.0,0.42356]
["bitfinex","BTCUSD",1644555734468,0.40312292,43066.0,43062.0,0.42356]
["bitfinex","BTCUSD",1644555734667,0.00048685,43066.0,43062.0,0.42356]
["bitfinex","BTCUSD",1644555734868,0.058081,43065.0,43062.0,0.42356]
["bitfinex","BTCUSD",1644555735069,0.05772021,43065.0,43062.0,0.42356]
["bitfinex","BTCUSD",1644555735269,0.05772021,43065.0,43063.0,0.0863596]
["bitfinex","BTCUSD",1644555735469,0.1168,43078.0,43064.0,0.60985032]
["bitfinex","BTCUSD",1644555735667,0.1168,43078.0,43071.0,0.08944457]
["bitfinex","BTCUSD",1644555735916,0.35140036,43073.0,43064.0,0.38629032]
["bitfinex","BTCUSD",1644555736118,0.40140036,43073.0,43067.0,0.24356743]
["bitfinex","BTCUSD",1644555736318,0.56754136,43073.0,43067.0,0.24356743]
["bitfinex","BTCUSD",1644555736716,0.05807,43072.0,43068.0,0.32356]
["bitfinex","BTCUSD",1644555736920,0.05871786,43072.0,43068.0,0.1]
["bitfinex","BTCUSD",1644555737215,0.05871786,43072.0,43070.0,0.07348424]
["bitfinex","BTCUSD",1644555737620,0.00064786,43072.0,43071.0,0.65343988]
["bitfinex","BTCUSD",1644555737817,0.00064786,43072.0,43071.0,0.75343988]
["bitfinex","BTCUSD",1644555738020,0.058051,43084.0,43071.0,0.46986]
["bitfinex","BTCUSD",1644555738216,0.058051,43084.0,43075.0,0.32356]
["bitfinex","BTCUSD",1644555738416,0.31196052,43082.0,43076.0,0.0463]
["bitfinex","BTCUSD",1644555738616,0.116102,43088.0,43077.0,0.32356]
["bitfinex","BTCUSD",1644555738818,0.116102,43088.0,43077.0,0.1]
["bitfinex","BTCUSD",1644555739018,0.3705889,43088.0,43083.0,0.08416989]
["bitfinex","BTCUSD",1644555739220,0.116102,43088.0,43084.0,0.058048]
["bitfinex","BTCUSD",1644555739422,0.00064781,43085.0,43084.0,0.058048]
["bitfinex","BTCUSD",1644555739665,0.00064781,43085.0,43084.0,0.58972905]
["bitfinex","BTCUSD",1644555739867,0.00064781,43085.0,43084.0,1.00315981]
["bitfinex","BTCUSD",1644555740264,0.77626285,43089.0,43084.0,1.00315981]
["bitfinex","BTCUSD",1644555740467,0.058045,43087.0,43085.0,0.32356]
["bitfinex","BTCUSD",1644555740666,0.05869281,43087.0,43085.0,0.32356]
["bitfinex","BTCUSD",1644555740865,0.05869281,43087.0,43085.0,0.42356]
["bitfinex","BTCUSD",1644555741467,0.058045,43087.0,43085.0,0.42356]
["bitfinex","BTCUSD",1644555741667,0.058045,43087.0,43085.0,0.70581317]
["bitfinex","BTCUSD",1644555741867,0.058045,43087.0,43085.0,0.72531358]
["bitfinex","BTCUSD",1644555742266,0.058045,43087.0,43085.0,0.44306041]
["bitfinex","BTCUSD",1644555742667,0.89235485,43089.0,43086.0,0.3454292]
["bitfinex","BTCUSD",1644555742668,0.83430285,43089.0,43086.0,0.3454292]
["bitfinex","BTCUSD",1644555742867,0.83430285,43089.0,43087.0,0.32356]
["bitfinex","BTCUSD",1644555743066,0.0006478,43088.0,43087.0,0.32356]
["bitfinex","BTCUSD",1644555743331,0.0006478,43088.0,43087.0,0.46986]
["bitfinex","BTCUSD",1644555743928,0.83430285,43089.0,43087.0,0.46986]
["bitfinex","BTCUSD",1644555744127,0.05,43088.0,43087.0,0.46986]
["bitfinex","BTCUSD",1644555744327,0.83430285,43089.0,43087.0,0.61696]
["bitfinex","BTCUSD",1644555744527,0.83430285,43089.0,43088.0,0.32356]
["bitfinex","BTCUSD",1644555744731,0.83430285,43089.0,43088.0,0.36986]
["bitfinex","BTCUSD",1644555744928,0.83430285,43089.0,43088.0,0.46986]
["bitfinex","BTCUSD",1644555745828,0.83430285,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555745829,0.47804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555746228,0.52804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555747064,0.52804,43089.0,43088.0,0.78066218]
["bitfinex","BTCUSD",1644555747268,0.52804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555747464,0.52804,43089.0,43088.0,0.77444787]
["bitfinex","BTCUSD",1644555747665,0.52804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555747864,0.52804,43089.0,43088.0,0.50886082]
["bitfinex","BTCUSD",1644555748065,0.52804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555748264,0.52804,43089.0,43088.0,0.78989232]
["bitfinex","BTCUSD",1644555748465,0.52804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555749364,0.52804,43089.0,43088.0,0.78085981]
["bitfinex","BTCUSD",1644555749967,0.52804,43089.0,43088.0,0.50886082]
["bitfinex","BTCUSD",1644555750166,0.52804,43089.0,43088.0,0.77460276]
["bitfinex","BTCUSD",1644555750366,0.52804,43089.0,43088.0,0.77490522]
["bitfinex","BTCUSD",1644555750665,0.52804,43089.0,43088.0,0.77649947]
["bitfinex","BTCUSD",1644555751118,0.52804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555752016,0.52804,43089.0,43088.0,0.50886082]
["bitfinex","BTCUSD",1644555752217,0.52804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555753219,0.51804,43089.0,43088.0,0.48936041]
["bitfinex","BTCUSD",1644555753617,0.51804,43089.0,43088.0,0.44306041]
["bitfinex","BTCUSD",1644555754218,0.51804,43089.0,43088.0,0.7341065]
["bitfinex","BTCUSD",1644555754667,0.51804,43089.0,43088.0,0.44306041]
["bitfinex","BTCUSD",1644555755867,0.51804,43089.0,43088.0,0.46256082]
["bitfinex","BTCUSD",1644555756072,0.51804,43089.0,43088.0,0.34306041]
["bitfinex","BTCUSD",1644555756267,0.56804,43089.0,43088.0,0.44306041]
["bitfinex","BTCUSD",1644555756668,0.51804,43089.0,43088.0,0.44306041]
["bitfinex","BTCUSD",1644555757570,0.51804,43089.0,43088.0,0.11950041]
["bitfinex","BTCUSD",1644555757771,0.51804,43089.0,43088.0,0.01950041]
["bitfinex","BTCUSD",1644555758618,0.51804,43089.0,43088.0,0.03900082]
["bitfinex","BTCUSD",1644555758823,0.51804,43089.0,43088.0,0.00216259]
["bitfinex","BTCUSD",1644555760023,0.56804,43089.0,43088.0,0.00216259]
["bitfinex","BTCUSD",1644555760223,0.83773304,43089.0,43088.0,0.00216259]
["bitfinex","BTCUSD",1644555760621,0.83773304,43089.0,43088.0,0.01950041]
["bitfinex","BTCUSD",1644555761019,0.56804,43089.0,43088.0,0.01950041]
["bitfinex","BTCUSD",1644555761220,0.75489003,43089.0,43088.0,0.01950041]
["bitfinex","BTCUSD",1644555761923,1.02573126,43089.0,43088.0,0.01950041]
["bitfinex","BTCUSD",1644555762167,0.058061,43086.0,43077.0,0.1154]
["bitfinex","BTCUSD",1644555762366,0.05806656,43082.0,43077.0,0.1154]
["bitfinex","BTCUSD",1644555762565,0.33020608,43082.0,43076.0,0.32356]
["bitfinex","BTCUSD",1644555762769,0.33020608,43082.0,43076.0,0.1]
["bitfinex","BTCUSD",1644555762770,0.15606656,43082.0,43076.0,0.1]
["bitfinex","BTCUSD",1644555762968,0.28405629,43081.0,43076.0,0.40262666]
["bitfinex","BTCUSD",1644555763165,0.28405629,43081.0,43076.0,0.1]
["bitfinex","BTCUSD",1644555763367,0.28467549,43081.0,43076.0,0.1]
["bitfinex","BTCUSD",1644555763565,0.0580637,43080.0,43076.0,0.1]
["bitfinex","BTCUSD",1644555763765,0.1161287,43080.0,43076.0,0.1]
["bitfinex","BTCUSD",1644555763965,0.1161287,43080.0,43075.0,0.16889888]
["bitfinex","BTCUSD",1644555764166,0.108065,43080.0,43075.0,0.16889888]
["bitfinex","BTCUSD",1644555764364,0.108065,43080.0,43075.0,0.02179888]
["bitfinex","BTCUSD",1644555764567,0.1586842,43080.0,43075.0,0.02179888]
["bitfinex","BTCUSD",1644555764765,0.1586842,43080.0,43073.0,0.1471]
["bitfinex","BTCUSD",1644555764966,0.058063,43079.0,43073.0,0.1471]
["bitfinex","BTCUSD",1644555765470,0.058063,43079.0,43073.0,0.22983371]
["bitfinex","BTCUSD",1644555765668,0.174195,43079.0,43074.0,0.32356]
["bitfinex","BTCUSD",1644555765922,0.05061921,43078.0,43075.0,0.32356]
["bitfinex","BTCUSD",1644555766322,0.05061921,43078.0,43075.0,0.42356]
["bitfinex","BTCUSD",1644555766721,0.05,43078.0,43075.0,0.42356]
["bitfinex","BTCUSD",1644555766923,0.058065,43077.0,43075.0,0.42356]
["bitfinex","BTCUSD",1644555767123,0.108065,43077.0,43075.0,0.42356]
["bitfinex","BTCUSD",1644555767924,0.12540282,43077.0,43075.0,0.42356]
["bitfinex","BTCUSD",1644555768724,0.12540282,43077.0,43075.0,0.51061012]
["bitfinex","BTCUSD",1644555768924,0.07540282,43077.0,43075.0,0.51061012]
["bitfinex","BTCUSD",1644555769565,0.07540282,43077.0,43075.0,0.56866812]
["bitfinex","BTCUSD",1644555769967,0.09274064,43077.0,43075.0,0.56866812]
["bitfinex","BTCUSD",1644555770166,0.07540282,43077.0,43075.0,0.56866812]
["bitfinex","BTCUSD",1644555770368,0.12540282,43077.0,43075.0,0.56866812]
["bitfinex","BTCUSD",1644555770568,0.07540282,43077.0,43075.0,0.42356]
["bitfinex","BTCUSD",1644555771867,0.07540282,43077.0,43075.0,0.49276793]
["bitfinex","BTCUSD",1644555772068,0.14274064,43077.0,43075.0,0.49276793]
["bitfinex","BTCUSD",1644555772269,0.12540282,43077.0,43075.0,0.49276793]
["bitfinex","BTCUSD",1644555774023,0.14274064,43077.0,43075.0,0.49276793]
["bitfinex","BTCUSD",1644555774223,0.12540282,43077.0,43075.0,0.40212886]
["bitfinex","BTCUSD",1644555774424,0.31706556,43076.0,43075.0,0.33292093]
["bitfinex","BTCUSD",1644555775024,0.12540282,43077.0,43075.0,0.33292093]
["bitfinex","BTCUSD",1644555776026,0.14274064,43077.0,43075.0,0.323673]
["bitfinex","BTCUSD",1644555776224,0.058065,43076.0,43075.0,0.423673]
["bitfinex","BTCUSD",1644555776624,0.32793,43076.0,43075.0,0.423673]
["bitfinex","BTCUSD",1644555776836,0.32793,43076.0,43059.0,0.44484246]
["bitfinex","BTCUSD",1644555776837,0.058074,43074.0,43059.0,0.44484246]
["bitfinex","BTCUSD",1644555777079,0.058074,43074.0,43066.0,0.00018149]
["bitfinex","BTCUSD",1644555777080,0.058086,43072.0,43066.0,0.00018149]
["bitfinex","BTCUSD",1644555777278,0.05808565,43068.0,43059.0,0.00018149]
["bitfinex","BTCUSD",1644555777478,0.11617129,43069.0,43058.0,0.00018149]
["bitfinex","BTCUSD",1644555777479,0.05,43069.0,43058.0,0.00018149]
["bitfinex","BTCUSD",1644555777681,0.05,43069.0,43057.0,0.22876061]
["bitfinex","BTCUSD",1644555777880,0.174262,43069.0,43057.0,0.22876061]
["bitfinex","BTCUSD",1644555778080,0.01733782,43068.0,43057.0,0.22876061]
["bitfinex","BTCUSD",1644555778280,0.11733782,43068.0,43058.0,0.323686]
["bitfinex","BTCUSD",1644555778480,0.11733782,43068.0,43059.0,0.323686]
["bitfinex","BTCUSD",1644555778683,0.17542382,43068.0,43059.0,0.00018149]
["bitfinex","BTCUSD",1644555778884,0.058088,43066.0,43059.0,0.323686]
["bitfinex","BTCUSD",1644555779084,0.32431625,43065.0,43058.0,0.00018149]
["bitfinex","BTCUSD",1644555779282,0.091364,43063.0,43057.0,0.1471]
["bitfinex","BTCUSD",1644555779484,0.05,43063.0,43057.0,0.1471]
["bitfinex","BTCUSD",1644555779681,0.1,43063.0,43058.0,0.323686]
["bitfinex","BTCUSD",1644555779881,0.05,43063.0,43058.0,0.32386749]
["bitfinex","BTCUSD",1644555780082,0.05809446,43062.0,43058.0,0.32386749]
["bitfinex","BTCUSD",1644555780282,0.15871279,43062.0,43060.0,0.23590069]
["bitfinex","BTCUSD",1644555780827,0.10871279,43062.0,43060.0,0.55958669]
["bitfinex","BTCUSD",1644555781021,0.10871279,43062.0,43060.0,0.23590069]
["bitfinex","BTCUSD",1644555781225,0.10809446,43062.0,43060.0,0.23590069]
["bitfinex","BTCUSD",1644555781422,0.28237146,43062.0,43060.0,0.23590069]
["bitfinex","BTCUSD",1644555782021,0.29970928,43062.0,43060.0,0.23590069]
["bitfinex","BTCUSD",1644555782222,0.34970928,43062.0,43060.0,0.23590069]
["bitfinex","BTCUSD",1644555783224,0.29161482,43062.0,43060.0,0.55958669]
["bitfinex","BTCUSD",1644555783627,0.24161482,43062.0,43060.0,0.65958669]
["bitfinex","BTCUSD",1644555783830,0.06733782,43062.0,43060.0,0.65976818]
["bitfinex","BTCUSD",1644555784025,0.01733782,43062.0,43060.0,0.65976818]
["bitfinex","BTCUSD",1644555784225,0.01733782,43062.0,43061.0,0.61119682]
["bitfinex","BTCUSD",1644555784570,0.01733782,43062.0,43061.0,0.71137831]
["bitfinex","BTCUSD",1644555784770,0.01733782,43062.0,43061.0,0.76944831]
["bitfinex","BTCUSD",1644555785878,0.00062007,43064.0,43063.0,0.581745]
["bitfinex","BTCUSD",1644555785879,7e-08,43064.0,43063.0,0.581745]
["bitfinex","BTCUSD",1644555786072,0.0170367,43083.0,43064.0,0.323686]
["bitfinex","BTCUSD",1644555786272,0.0170367,43083.0,43078.0,0.37097837]
["bitfinex","BTCUSD",1644555786476,0.058059,43082.0,43078.0,0.37097837]
["bitfinex","BTCUSD",1644555786673,0.558059,43082.0,43078.0,0.37097837]
["bitfinex","BTCUSD",1644555787074,0.43536643,43082.0,43078.0,0.37097837]
["bitfinex","BTCUSD",1644555787474,0.43585385,43082.0,43078.0,0.37097837]
["bitfinex","BTCUSD",1644555787873,0.43585385,43082.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555787874,0.323686,43081.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555788073,0.091364,43080.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555788331,0.323686,43080.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555789425,0.158061,43081.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555789626,0.05,43079.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555789825,0.15854842,43081.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555790026,0.323686,43080.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555790226,0.27466942,43081.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555790627,0.091364,43079.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555790830,0.274182,43081.0,43078.0,0.07562892]
["bitfinex","BTCUSD",1644555793970,0.274182,43081.0,43077.0,0.1471]
["bitfinex","BTCUSD",1644555794170,0.058064,43080.0,43077.0,0.1471]
["bitfinex","BTCUSD",1644555794770,0.05,43079.0,43077.0,0.1471]
["bitfinex","BTCUSD",1644555795071,0.1,43079.0,43077.0,0.1471]
["bitfinex","BTCUSD",1644555795271,0.05,43079.0,43077.0,0.1471]
["bitfinex","BTCUSD",1644555795472,0.05,43079.0,43078.0,0.07853475]
["bitfinex","BTCUSD",1644555795671,0.158064,43080.0,43078.0,0.07853475]
["bitfinex","BTCUSD",1644555795921,0.1587124,43080.0,43078.0,0.07853475]
["bitfinex","BTCUSD",1644555796722,0.158064,43080.0,43078.0,0.07853475]
["bitfinex","BTCUSD",1644555797321,0.05,43079.0,43078.0,0.07853475]
["bitfinex","BTCUSD",1644555797724,0.158064,43080.0,43078.0,0.07853475]
["bitfinex","BTCUSD",1644555797926,0.158064,43080.0,43077.0,0.1471]
["bitfinex","BTCUSD",1644555800172,0.323686,43079.0,43077.0,0.1471]
["bitfinex","BTCUSD",1644555800471,0.41200331,43080.0,43074.0,0.058063]
["bitfinex","BTCUSD",1644555800671,0.116126,43079.0,43069.0,0.42512738]
["bitfinex","BTCUSD",1644555800872,0.116126,43079.0,43069.0,0.1]
["bitfinex","BTCUSD",1644555800873,0.207508,43077.0,43069.0,0.1]
["bitfinex","BTCUSD",1644555801073,0.51956229,43075.0,43068.0,0.01824234]
["bitfinex","BTCUSD",1644555801275,0.116148,43076.0,43068.0,0.01824234]
["bitfinex","BTCUSD",1644555801276,0.091364,43071.0,43068.0,0.01824234]
["bitfinex","BTCUSD",1644555801573,0.323686,43071.0,43068.0,0.16534234]
["bitfinex","BTCUSD",1644555801772,0.11615,43071.0,43068.0,0.16534234]
["bitfinex","BTCUSD",1644555802372,0.11615,43071.0,43069.0,0.323686]
["bitfinex","BTCUSD",1644555802771,0.11615,43071.0,43069.0,0.423686]
["bitfinex","BTCUSD",1644555803623,0.11615,43071.0,43069.0,0.570786]
["bitfinex","BTCUSD",1644555804222,0.11615,43071.0,43069.0,0.28122332]
["bitfinex","BTCUSD",1644555804421,0.11615,43071.0,43069.0,0.323686]
["bitfinex","BTCUSD",1644555804622,0.11615,43071.0,43069.0,0.323708]
["bitfinex","BTCUSD",1644555805425,0.11615,43071.0,43068.0,0.058071]
["bitfinex","BTCUSD",1644555805624,0.11615,43071.0,43069.0,0.323708]
["bitfinex","BTCUSD",1644555805825,0.11615,43071.0,43066.0,0.058073]
["bitfinex","BTCUSD",1644555806027,0.058073,43070.0,43067.0,0.323708]
["bitfinex","BTCUSD",1644555806327,0.108073,43069.0,43067.0,0.323708]
["bitfinex","BTCUSD",1644555806525,0.05,43068.0,43067.0,0.323708]
["bitfinex","BTCUSD",1644555807171,0.05,43068.0,43067.0,0.173708]
["bitfinex","BTCUSD",1644555813726,0.108073,43069.0,43067.0,0.173708]
["bitfinex","BTCUSD",1644555814571,0.108073,43069.0,43067.0,0.17521285]
["bitfinex","BTCUSD",1644555819726,0.108073,43069.0,43067.0,0.173708]
["bitfinex","BTCUSD",1644555821829,0.058073,43069.0,43068.0,0.28198038]
["bitfinex","BTCUSD",1644555822073,0.116146,43070.0,43068.0,0.381773]
["bitfinex","BTCUSD",1644555822273,0.11679444,43070.0,43068.0,0.66829272]
["bitfinex","BTCUSD",1644555822474,0.11679444,43070.0,43068.0,0.381781]
["bitfinex","BTCUSD",1644555822877,0.11679444,43070.0,43068.0,0.481781]
["bitfinex","BTCUSD",1644555823277,0.05,43069.0,43068.0,0.481781]
["bitfinex","BTCUSD",1644555823476,0.05,43069.0,43068.0,0.451664]
["bitfinex","BTCUSD",1644555823677,0.05,43069.0,43068.0,0.481781]
["bitfinex","BTCUSD",1644555823876,0.05,43069.0,43068.0,0.451664]
["bitfinex","BTCUSD",1644555824077,0.05,43069.0,43068.0,0.481781]
["bitfinex","BTCUSD",1644555824277,0.05,43069.0,43068.0,0.451664]
["bitfinex","BTCUSD",1644555824476,0.05,43069.0,43068.0,0.481781]
["bitfinex","BTCUSD",1644555824677,0.05,43069.0,43068.0,0.451664]
["bitfinex","BTCUSD",1644555824876,0.05,43069.0,43068.0,0.158065]
["bitfinex","BTCUSD",1644555825277,0.05,43069.0,43068.0,0.058065]
["bitfinex","BTCUSD",1644555825676,0.05,43069.0,43068.0,0.381781]
["bitfinex","BTCUSD",1644555825926,0.05,43069.0,43068.0,0.158065]
["bitfinex","BTCUSD",1644555826328,0.05,43069.0,43068.0,0.1]
["bitfinex","BTCUSD",1644555826725,0.05,43069.0,43066.0,0.058077]
["bitfinex","BTCUSD",1644555826934,0.05,43069.0,43064.0,0.01863858]
["bitfinex","BTCUSD",1644555826935,0.33023014,43068.0,43064.0,0.01863858]
["bitfinex","BTCUSD",1644555827127,0.19579791,43066.0,43064.0,0.01863858]
["bitfinex","BTCUSD",1644555827327,0.283792,43065.0,43064.0,0.01863858]
["bitfinex","BTCUSD",1644555827526,0.391885,43065.0,43064.0,0.01863858]
["bitfinex","BTCUSD",1644555827727,0.391885,43065.0,43064.0,0.01199049]
["bitfinex","BTCUSD",1644555828031,1.04172551,43065.0,43064.0,0.01199049]
["bitfinex","BTCUSD",1644555828226,1.0483736,43065.0,43064.0,0.01199049]
["bitfinex","BTCUSD",1644555828429,1.04172551,43065.0,43063.0,0.69665]
["bitfinex","BTCUSD",1644555828629,0.323716,43064.0,43063.0,0.69665]
["bitfinex","BTCUSD",1644555828928,0.373716,43064.0,43063.0,0.69665]
["bitfinex","BTCUSD",1644555829128,0.65855071,43064.0,43063.0,0.69665]
["bitfinex","BTCUSD",1644555829581,0.9032981,43064.0,43063.0,0.69665]
["bitfinex","BTCUSD",1644555829780,0.9495981,43064.0,43063.0,0.69665]
["bitfinex","BTCUSD",1644555829978,0.94953002,43064.0,43063.0,0.348054]
["bitfinex","BTCUSD",1644555830177,1.28880213,43064.0,43063.0,0.348054]
["bitfinex","BTCUSD",1644555830379,0.341897,43062.0,43057.0,0.00018149]
["bitfinex","BTCUSD",1644555830582,0.323716,43056.0,43052.0,0.00018149]
["bitfinex","BTCUSD",1644555830777,0.283792,43054.0,43051.0,0.00215406]
["bitfinex","BTCUSD",1644555830977,0.283792,43054.0,43052.0,0.00018149]
["bitfinex","BTCUSD",1644555831178,0.323716,43052.0,43051.0,0.00233555]
["bitfinex","BTCUSD",1644555831380,0.60851214,43052.0,43051.0,0.00233555]
["bitfinex","BTCUSD",1644555831580,0.373716,43052.0,43051.0,0.00018149]
["bitfinex","BTCUSD",1644555831780,0.373716,43052.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555831781,0.283792,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555832180,0.05,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555832579,0.323716,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555834330,0.333779,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555835533,0.60326569,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555838978,0.60991378,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555839778,0.60991378,43051.0,43050.0,0.00163259]
["bitfinex","BTCUSD",1644555840380,0.61656187,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555841029,0.60326569,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555841231,0.333779,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555842228,0.34042709,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555844331,0.34707518,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555846384,0.35372327,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555846582,0.34042709,43051.0,43050.0,0.00145287]
["bitfinex","BTCUSD",1644555848431,0.34042709,43051.0,43050.0,0.00064594]
["bitfinex","BTCUSD",1644555848432,0.64707518,43051.0,43050.0,0.00064594]
["bitfinex","BTCUSD",1644555848629,0.64707518,43051.0,43049.0,0.00017972]
["bitfinex","BTCUSD",1644555848630,1.04042709,43051.0,43049.0,0.00017972]
["bitfinex","BTCUSD",1644555848830,1.04042709,43051.0,43048.0,0.00163755]
["bitfinex","BTCUSD",1644555848831,0.283779,43050.0,43048.0,0.00181727]
["bitfinex","BTCUSD",1644555849233,0.39690578,43049.0,43046.0,0.0021]
["bitfinex","BTCUSD",1644555849429,0.39690578,43049.0,43047.0,0.00017973]
["bitfinex","BTCUSD",1644555849430,0.341902,43048.0,43047.0,0.00017973]
["bitfinex","BTCUSD",1644555849627,0.341902,43048.0,43046.0,0.0021]
["bitfinex","BTCUSD",1644555849827,0.283779,43047.0,43046.0,0.0021]
["bitfinex","BTCUSD",1644555850230,0.333779,43047.0,43046.0,0.0021]
["bitfinex","BTCUSD",1644555850633,0.683779,43047.0,43046.0,0.0021]
["bitfinex","BTCUSD",1644555850831,0.341912,43045.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555851030,0.341912,43045.0,43044.0,0.00016095]
["bitfinex","BTCUSD",1644555851230,0.55,43044.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555851532,0.31725654,43041.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555851733,0.283779,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555851936,0.333779,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555852781,0.60228018,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555853783,0.65184887,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555854086,0.333779,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555854483,0.34042709,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555856327,0.34707518,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555856526,0.34042709,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555856829,0.84042709,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555857628,1.11776431,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555860380,1.1244124,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555860678,1.11776431,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555861984,0.84042709,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555862184,0.79042709,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555862382,0.79042709,43040.0,43039.0,0.325897]
["bitfinex","BTCUSD",1644555862383,0.51329618,43040.0,43039.0,0.325897]
["bitfinex","BTCUSD",1644555862582,0.50664809,43040.0,43039.0,0.0021]
["bitfinex","BTCUSD",1644555862784,0.50664809,43040.0,43039.0,0.472197]
["bitfinex","BTCUSD",1644555862981,0.00664809,43040.0,43039.0,0.472197]
["bitfinex","BTCUSD",1644555864129,0.00664809,43040.0,43039.0,1.100797]
["bitfinex","BTCUSD",1644555864330,0.4209,43053.0,43042.0,0.05809186]
["bitfinex","BTCUSD",1644555864535,0.5,43054.0,43043.0,0.76304407]
["bitfinex","BTCUSD",1644555864729,0.5,43054.0,43052.0,0.08321079]
["bitfinex","BTCUSD",1644555864933,0.5,43054.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644555865130,0.90453961,43054.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644555865331,0.40453961,43054.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644555866132,0.46263261,43054.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644555866333,0.46263261,43054.0,43053.0,0.370097]
["bitfinex","BTCUSD",1644555866734,0.058093,43054.0,43053.0,0.370097]
["bitfinex","BTCUSD",1644555866935,0.058093,43054.0,43053.0,0.66504473]
["bitfinex","BTCUSD",1644555867179,0.058093,43054.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644555867779,0.40771221,43054.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644555868078,0.05,43055.0,43053.0,0.0463]
["bitfinex","BTCUSD",1644555868277,0.05809,43056.0,43054.0,0.323797]
["bitfinex","BTCUSD",1644555868477,0.05809,43056.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644555868677,0.05809,43056.0,43055.0,0.370097]
["bitfinex","BTCUSD",1644555868877,0.05809,43056.0,43055.0,0.470097]
["bitfinex","BTCUSD",1644555870379,0.05809,43056.0,43055.0,0.1463]
["bitfinex","BTCUSD",1644555870833,0.05809,43056.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644555871027,0.04809,43056.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644555871228,0.1,43057.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644555871428,0.05,43057.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644555871629,0.15866115,43058.0,43056.0,0.058088]
["bitfinex","BTCUSD",1644555871830,0.15866115,43058.0,43057.0,0.0463]
["bitfinex","BTCUSD",1644555872030,0.44244015,43058.0,43057.0,0.0463]
["bitfinex","BTCUSD",1644555872430,0.441865,43058.0,43057.0,0.0463]
["bitfinex","BTCUSD",1644555874130,0.441865,43058.0,43057.0,0.32899876]
["bitfinex","BTCUSD",1644555874131,0.058086,43058.0,43057.0,0.32899876]
["bitfinex","BTCUSD",1644555874333,0.00057514,43060.0,43058.0,0.323797]
["bitfinex","BTCUSD",1644555874582,0.00057514,43060.0,43059.0,0.44986063]
["bitfinex","BTCUSD",1644555874785,0.00057514,43060.0,43059.0,0.96048971]
["bitfinex","BTCUSD",1644555875180,0.01809884,43068.0,43059.0,0.96048971]
["bitfinex","BTCUSD",1644555875380,0.01809884,43068.0,43067.0,0.06792928]
["bitfinex","BTCUSD",1644555875583,0.01809884,43068.0,43067.0,0.41262465]
["bitfinex","BTCUSD",1644555875782,0.01809884,43068.0,43067.0,0.73642165]
["bitfinex","BTCUSD",1644555875980,0.01809884,43068.0,43067.0,0.83642165]
["bitfinex","BTCUSD",1644555876482,0.01809884,43068.0,43067.0,0.89449465]
["bitfinex","BTCUSD",1644555876682,0.07563672,43070.0,43068.0,0.323797]
["bitfinex","BTCUSD",1644555876883,0.07563672,43070.0,43069.0,0.0463]
["bitfinex","BTCUSD",1644555877286,0.12563672,43070.0,43069.0,0.0463]
["bitfinex","BTCUSD",1644555877485,0.1,43070.0,43069.0,0.0463]
["bitfinex","BTCUSD",1644555877885,0.05,43070.0,43069.0,0.104369]
["bitfinex","BTCUSD",1644555878085,0.05,43071.0,43069.0,0.428166]
["bitfinex","BTCUSD",1644555878333,0.05,43071.0,43069.0,0.104369]
["bitfinex","BTCUSD",1644555878729,0.05,43071.0,43070.0,0.323797]
["bitfinex","BTCUSD",1644555878929,0.05,43071.0,43070.0,0.0463]
["bitfinex","BTCUSD",1644555886744,0.05,43071.0,43070.0,0.370097]
["bitfinex","BTCUSD",1644555887143,0.05,43071.0,43070.0,0.470097]
["bitfinex","BTCUSD",1644555887443,0.05,43071.0,43070.0,0.1463]
["bitfinex","BTCUSD",1644555887846,0.00057515,43073.0,43070.0,0.48590898]
["bitfinex","BTCUSD",1644555888047,0.00057515,43073.0,43072.0,0.05]
["bitfinex","BTCUSD",1644555888248,0.00057515,43073.0,43072.0,1.414812]
["bitfinex","BTCUSD",1644555888249,5.15e-06,43073.0,43072.0,1.414812]
["bitfinex","BTCUSD",1644555888645,5.15e-06,43073.0,43072.0,2.211312]
["bitfinex","BTCUSD",1644555889044,5.15e-06,43073.0,43072.0,1.911312]
["bitfinex","BTCUSD",1644555889446,0.00057515,43074.0,43072.0,1.911312]
["bitfinex","BTCUSD",1644555889692,0.00057515,43074.0,43073.0,1.41121777]
["bitfinex","BTCUSD",1644555889995,0.00057515,43074.0,43073.0,2.25400777]
["bitfinex","BTCUSD",1644555890595,0.00057515,43074.0,43073.0,2.27206281]
["bitfinex","BTCUSD",1644555890796,0.00057515,43074.0,43073.0,2.21401681]
["bitfinex","BTCUSD",1644555891095,0.00044386,43075.0,43073.0,2.13791608]
["bitfinex","BTCUSD",1644555891293,0.00044386,43075.0,43074.0,0.93802776]
["bitfinex","BTCUSD",1644555891492,0.00044386,43075.0,43074.0,2.00460476]
["bitfinex","BTCUSD",1644555891692,0.00044386,43075.0,43074.0,2.10460476]
["bitfinex","BTCUSD",1644555892294,0.00044386,43076.0,43074.0,2.10460476]
["bitfinex","BTCUSD",1644555892494,0.00044386,43076.0,43075.0,1.60455712]
["bitfinex","BTCUSD",1644555892695,0.00044386,43076.0,43075.0,1.65085712]
["bitfinex","BTCUSD",1644555892893,0.058051,43081.0,43075.0,1.75085712]
["bitfinex","BTCUSD",1644555893093,0.058051,43081.0,43079.0,0.30447604]
["bitfinex","BTCUSD",1644555893343,0.058051,43081.0,43080.0,0.0463]
["bitfinex","BTCUSD",1644555893536,0.058051,43081.0,43080.0,0.370097]
["bitfinex","BTCUSD",1644555893938,0.058051,43081.0,43080.0,0.470097]
["bitfinex","BTCUSD",1644555895540,0.058049,43084.0,43081.0,0.058049]
["bitfinex","BTCUSD",1644555895740,0.00064708,43083.0,43082.0,0.370097]
["bitfinex","BTCUSD",1644555896139,0.00064708,43083.0,43082.0,0.470097]
["bitfinex","BTCUSD",1644555896339,0.00064708,43083.0,43082.0,0.75577115]
["bitfinex","BTCUSD",1644555896542,0.00026326,43084.0,43082.0,0.75577115]
["bitfinex","BTCUSD",1644555896741,0.05831026,43085.0,43083.0,0.14036616]
["bitfinex","BTCUSD",1644555896943,0.05869407,43085.0,43084.0,0.0463]
["bitfinex","BTCUSD",1644555897784,0.058047,43085.0,43084.0,0.0463]
["bitfinex","BTCUSD",1644555897988,0.0568734,43085.0,43084.0,0.0463]
["bitfinex","BTCUSD",1644555898184,0.05608806,43085.0,43084.0,0.0463]
["bitfinex","BTCUSD",1644555898984,0.05608806,43085.0,43084.0,0.370097]
["bitfinex","BTCUSD",1644555899186,0.05608806,43085.0,43084.0,0.1463]
["bitfinex","BTCUSD",1644555899387,0.00026326,43086.0,43084.0,0.4329691]
["bitfinex","BTCUSD",1644555899687,0.15861633,43087.0,43085.0,0.38184]
["bitfinex","BTCUSD",1644555899888,0.00026326,43086.0,43085.0,0.48184]
["bitfinex","BTCUSD",1644555900086,0.15830726,43087.0,43085.0,0.52814]
["bitfinex","BTCUSD",1644555900288,0.058044,43087.0,43086.0,0.30829425]
["bitfinex","BTCUSD",1644555900491,0.058044,43087.0,43086.0,0.67839125]
["bitfinex","BTCUSD",1644555900687,0.00083559,43088.0,43086.0,0.45459425]
["bitfinex","BTCUSD",1644555900935,0.00083559,43088.0,43087.0,0.381835]
["bitfinex","BTCUSD",1644555901133,0.00057233,43088.0,43087.0,0.428135]
["bitfinex","BTCUSD",1644555901335,0.42,43089.0,43087.0,0.81961819]
["bitfinex","BTCUSD",1644555901533,0.42,43089.0,43088.0,0.52439445]
["bitfinex","BTCUSD",1644555901747,0.42,43089.0,43088.0,0.89449145]
["bitfinex","BTCUSD",1644555901933,0.42,43089.0,43088.0,0.99449145]
["bitfinex","BTCUSD",1644555902134,0.42,43089.0,43088.0,0.75581229]
["bitfinex","BTCUSD",1644555902333,0.42,43089.0,43088.0,0.470097]
["bitfinex","BTCUSD",1644555902533,0.42,43089.0,43088.0,0.76043598]
["bitfinex","BTCUSD",1644555902733,0.42,43089.0,43088.0,0.49182902]
["bitfinex","BTCUSD",1644555902936,0.47,43089.0,43088.0,0.49182902]
["bitfinex","BTCUSD",1644555904137,0.42,43089.0,43088.0,0.7769826]
["bitfinex","BTCUSD",1644555904587,0.42,43089.0,43088.0,0.8269826]
["bitfinex","BTCUSD",1644555904988,0.42,43089.0,43088.0,0.80525058]
["bitfinex","BTCUSD",1644555905387,0.42,43089.0,43088.0,1.50150058]
["bitfinex","BTCUSD",1644555905589,0.00061935,43091.0,43089.0,1.281825]
["bitfinex","BTCUSD",1644555905590,0.00026326,43090.0,43089.0,1.281825]
["bitfinex","BTCUSD",1644555905796,0.00061935,43091.0,43090.0,0.73238433]
["bitfinex","BTCUSD",1644555905995,9.35e-06,43091.0,43090.0,1.81193341]
["bitfinex","BTCUSD",1644555906195,0.01946959,43097.0,43090.0,1.91193341]
["bitfinex","BTCUSD",1644555906390,0.01946959,43097.0,43093.0,0.05]
["bitfinex","BTCUSD",1644555906591,0.01946959,43097.0,43094.0,0.428123]
["bitfinex","BTCUSD",1644555906792,0.05802502,43105.0,43095.0,0.30149944]
["bitfinex","BTCUSD",1644555906992,0.05802502,43105.0,43103.0,0.32492589]
["bitfinex","BTCUSD",1644555907193,0.05802502,43105.0,43094.0,0.38595346]
["bitfinex","BTCUSD",1644555907194,0.02426729,43101.0,43094.0,0.38595346]
["bitfinex","BTCUSD",1644555907493,0.37940457,43100.0,43095.0,0.447293]
["bitfinex","BTCUSD",1644555907694,0.05,43099.0,43097.0,0.323797]
["bitfinex","BTCUSD",1644555907893,0.05,43099.0,43098.0,0.0463]
["bitfinex","BTCUSD",1644555908095,0.05,43099.0,43098.0,0.370097]
["bitfinex","BTCUSD",1644555908340,0.05,43099.0,43098.0,0.470097]
["bitfinex","BTCUSD",1644555908533,0.108024,43099.0,43098.0,0.470097]
["bitfinex","BTCUSD",1644555909334,0.108024,43099.0,43098.0,0.75989906]
["bitfinex","BTCUSD",1644555909632,0.058024,43099.0,43098.0,0.75989906]
["bitfinex","BTCUSD",1644555909833,0.19094508,43101.0,43098.0,0.75989906]
["bitfinex","BTCUSD",1644555909834,0.02426729,43101.0,43098.0,0.75989906]
["bitfinex","BTCUSD",1644555910033,0.02488708,43101.0,43099.0,0.058018]
["bitfinex","BTCUSD",1644555910234,0.02488708,43101.0,43100.0,0.65584439]
["bitfinex","BTCUSD",1644555910432,0.02488708,43101.0,43100.0,0.370097]
["bitfinex","BTCUSD",1644555910633,0.02488708,43101.0,43100.0,0.470097]
["bitfinex","BTCUSD",1644555911035,0.02426729,43101.0,43100.0,0.470097]
["bitfinex","BTCUSD",1644555911433,0.07426729,43101.0,43100.0,0.470097]
["bitfinex","BTCUSD",1644555912182,0.02426729,43101.0,43100.0,0.470097]
["bitfinex","BTCUSD",1644555914783,0.02564117,43101.0,43100.0,0.470097]
["bitfinex","BTCUSD",1644555914984,0.02564117,43101.0,43100.0,0.1463]
["bitfinex","BTCUSD",1644555915384,0.02564117,43101.0,43100.0,0.0463]
["bitfinex","BTCUSD",1644555915585,0.02564117,43101.0,43099.0,0.3235]
["bitfinex","BTCUSD",1644555915841,0.17412663,43099.0,43091.0,0.02005176]
["bitfinex","BTCUSD",1644555916034,0.3235,43098.0,43091.0,0.02005176]
["bitfinex","BTCUSD",1644555916235,0.05,43097.0,43091.0,0.02005176]
["bitfinex","BTCUSD",1644555916432,0.05,43097.0,43092.0,0.3235]
["bitfinex","BTCUSD",1644555916632,0.05,43097.0,43091.0,0.02005176]
["bitfinex","BTCUSD",1644555916834,0.05804122,43095.0,43091.0,0.03806451]
["bitfinex","BTCUSD",1644555917034,0.058042,43094.0,43091.0,0.01801275]
["bitfinex","BTCUSD",1644555917233,0.3235,43093.0,43091.0,0.01801275]
["bitfinex","BTCUSD",1644555917433,0.3235,43092.0,43091.0,0.01801275]
["bitfinex","BTCUSD",1644555917636,0.334122,43092.0,43091.0,0.01801275]
["bitfinex","BTCUSD",1644555917834,0.05,43092.0,43091.0,0.01801275]
["bitfinex","BTCUSD",1644555918033,0.3735,43092.0,43091.0,0.01801275]
["bitfinex","BTCUSD",1644555918235,0.284122,43092.0,43091.0,0.01801275]
["bitfinex","BTCUSD",1644555918838,0.284122,43092.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555919036,0.3735,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555919234,0.1,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555919435,0.4235,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555919679,0.1,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555920279,0.05,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555921283,0.3735,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555921484,0.05,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555922285,0.00139542,43095.0,43092.0,0.9]
["bitfinex","BTCUSD",1644555922483,0.00139542,43095.0,43093.0,0.3235]
["bitfinex","BTCUSD",1644555922686,0.00165806,43095.0,43093.0,0.3235]
["bitfinex","BTCUSD",1644555922883,0.058026,43094.0,43093.0,0.3235]
["bitfinex","BTCUSD",1644555923084,0.058026,43094.0,43093.0,0.1]
["bitfinex","BTCUSD",1644555923085,0.0786172,43094.0,43093.0,0.1]
["bitfinex","BTCUSD",1644555923534,0.0786172,43094.0,43093.0,0.158036]
["bitfinex","BTCUSD",1644555924137,0.0786172,43094.0,43093.0,0.204336]
["bitfinex","BTCUSD",1644555924333,0.0786172,43094.0,43093.0,0.104336]
["bitfinex","BTCUSD",1644555925533,0.058026,43094.0,43093.0,0.104336]
["bitfinex","BTCUSD",1644555927682,0.058026,43094.0,43093.0,0.427836]
["bitfinex","BTCUSD",1644555927884,0.058026,43094.0,43093.0,0.39737]
["bitfinex","BTCUSD",1644555928083,0.058026,43094.0,43093.0,0.104336]
["bitfinex","BTCUSD",1644555928386,0.058026,43094.0,43093.0,0.427836]
["bitfinex","BTCUSD",1644555928584,0.058026,43094.0,43093.0,0.3698]
["bitfinex","BTCUSD",1644555928884,0.058026,43094.0,43093.0,0.339334]
["bitfinex","BTCUSD",1644555929083,0.058026,43094.0,43093.0,0.3698]
["bitfinex","BTCUSD",1644555929286,0.058026,43094.0,43092.0,0.3235]
["bitfinex","BTCUSD",1644555929488,0.058026,43094.0,43091.0,0.3235]
["bitfinex","BTCUSD",1644555929684,0.05938999,43094.0,43091.0,0.3235]
["bitfinex","BTCUSD",1644555930287,0.05938999,43094.0,43092.0,0.3235]
["bitfinex","BTCUSD",1644555930486,0.32038677,43092.0,43091.0,0.3235]
["bitfinex","BTCUSD",1644555930687,0.284122,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555930937,0.60218334,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555931338,0.37049875,43092.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555931736,0.05026264,43092.0,43090.0,1.01972]
["bitfinex","BTCUSD",1644555931937,0.00026264,43092.0,43090.0,1.01972]
["bitfinex","BTCUSD",1644555932139,0.05805124,43092.0,43090.0,0.76774407]
["bitfinex","BTCUSD",1644555932337,0.00026264,43092.0,43090.0,0.76774407]
["bitfinex","BTCUSD",1644555932537,0.1661,43093.0,43090.0,0.76774407]
["bitfinex","BTCUSD",1644555932538,0.16636264,43093.0,43091.0,0.3235]
["bitfinex","BTCUSD",1644555932737,0.00026264,43092.0,43090.0,0.78787701]
["bitfinex","BTCUSD",1644555933040,0.16636264,43093.0,43090.0,0.78787701]
["bitfinex","BTCUSD",1644555933236,0.00026264,43092.0,43090.0,0.78787701]
["bitfinex","BTCUSD",1644555933436,0.16636264,43093.0,43090.0,0.78787701]
["bitfinex","BTCUSD",1644555933637,0.00026264,43092.0,43091.0,0.3235]
["bitfinex","BTCUSD",1644555933837,0.1661,43093.0,43090.0,0.71635294]
["bitfinex","BTCUSD",1644555934688,0.00136069,43091.0,43090.0,0.71635294]
["bitfinex","BTCUSD",1644555934886,0.00136069,43091.0,43090.0,0.73454928]
["bitfinex","BTCUSD",1644555935085,0.00136069,43091.0,43090.0,1.03791634]
["bitfinex","BTCUSD",1644555936788,0.00136069,43091.0,43090.0,1.05695081]
["bitfinex","BTCUSD",1644555937191,0.00136069,43091.0,43090.0,1.01972]
["bitfinex","BTCUSD",1644555939136,0.32486069,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555939337,0.05136069,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555939636,0.00136069,43091.0,43090.0,0.7144837]
["bitfinex","BTCUSD",1644555939838,0.68437274,43091.0,43090.0,0.7144837]
["bitfinex","BTCUSD",1644555940036,0.73437274,43091.0,43090.0,0.7144837]
["bitfinex","BTCUSD",1644555940837,0.73437274,43091.0,43090.0,0.73311787]
["bitfinex","BTCUSD",1644555941037,0.75550461,43091.0,43090.0,0.73311787]
["bitfinex","BTCUSD",1644555941238,0.75550461,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555941239,1.03796362,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1644555941643,1.03796362,43091.0,43090.0,0.6180552]
["bitfinex","BTCUSD",1644555941644,0.75550461,43091.0,43090.0,0.6180552]
["bitfinex","BTCUSD",1644555941842,0.82627242,43091.0,43090.0,0.6180552]
["bitfinex","BTCUSD",1644555942091,0.30619334,43084.0,43080.0,0.00202467]
["bitfinex","BTCUSD",1644555942292,0.284122,43081.0,43078.0,0.08464019]
["bitfinex","BTCUSD",1644555942689,0.334122,43081.0,43078.0,0.08464019]
["bitfinex","BTCUSD",1644555942892,0.3235,43080.0,43078.0,0.08464019]
["bitfinex","BTCUSD",1644555943291,0.3235,43080.0,43079.0,0.36618258]
["bitfinex","BTCUSD",1644555943491,0.10807,43081.0,43072.0,0.3]
["bitfinex","BTCUSD",1644555943692,0.381576,43079.0,43069.0,0.4203]
["bitfinex","BTCUSD",1644555943893,0.05,43081.0,43070.0,0.3235]
["bitfinex","BTCUSD",1644555943894,0.05807565,43077.0,43070.0,0.3235]
["bitfinex","BTCUSD",1644555944093,0.05,43079.0,43064.0,0.3837]
["bitfinex","BTCUSD",1644555944293,0.058072,43076.0,43065.0,0.3235]
["bitfinex","BTCUSD",1644555944495,0.24179592,43072.0,43064.0,0.45287777]
["bitfinex","BTCUSD",1644555944694,0.05,43072.0,43064.0,0.35287777]
["bitfinex","BTCUSD",1644555944892,0.05,43072.0,43065.0,0.3235]
["bitfinex","BTCUSD",1644555945096,0.05,43072.0,43064.0,0.41095677]
["bitfinex","BTCUSD",1644555945295,0.058079,43071.0,43064.0,0.41095677]
["bitfinex","BTCUSD",1644555945493,0.058079,43071.0,43070.0,0.35167132]
["bitfinex","BTCUSD",1644555945693,0.439658,43071.0,43070.0,0.35167132]
["bitfinex","BTCUSD",1644555947338,0.364122,43070.0,43068.0,0.00052881]
["bitfinex","BTCUSD",1644555947538,0.414122,43070.0,43068.0,0.00052881]
["bitfinex","BTCUSD",1644555947741,0.4035,43069.0,43068.0,0.00052881]
["bitfinex","BTCUSD",1644555948039,0.08,43069.0,43068.0,0.00052881]
["bitfinex","BTCUSD",1644555948238,0.08,43069.0,43064.0,0.35287777]
["bitfinex","BTCUSD",1644555948438,0.08,43068.0,43067.0,0.06523799]
["bitfinex","BTCUSD",1644555948637,0.08,43068.0,43067.0,0.38873799]
["bitfinex","BTCUSD",1644555948838,0.13,43068.0,43067.0,0.06523799]
["bitfinex","BTCUSD",1644555949038,0.4535,43068.0,43067.0,0.06523799]
["bitfinex","BTCUSD",1644555949439,0.13,43068.0,43064.0,0.71779833]
["bitfinex","BTCUSD",1644555949686,0.13,43068.0,43065.0,0.32402885]
["bitfinex","BTCUSD",1644555950189,0.674237,43073.0,43065.0,0.32402885]
["bitfinex","BTCUSD",1644555950190,0.45557831,43078.0,43071.0,0.0975272]
["bitfinex","BTCUSD",1644555950388,0.3235,43073.0,43071.0,0.0975272]
["bitfinex","BTCUSD",1644555953946,0.3735,43073.0,43072.0,0.07893385]
["bitfinex","BTCUSD",1644555954344,0.3735,43073.0,43071.0,0.0975272]
["bitfinex","BTCUSD",1644555955443,0.3735,43073.0,43071.0,0.16630536]
["bitfinex","BTCUSD",1644555955844,0.3735,43073.0,43071.0,0.0975272]
["bitfinex","BTCUSD",1644555956643,0.68682028,43073.0,43071.0,0.0975272]
["bitfinex","BTCUSD",1644555958686,0.63682028,43073.0,43071.0,0.0975272]
["bitfinex","BTCUSD",1644555960289,0.19032201,43072.0,43071.0,0.0975272]
["bitfinex","BTCUSD",1644555960492,0.47444401,43072.0,43070.0,0.00052879]
["bitfinex","BTCUSD",1644555960690,0.59068417,43071.0,43070.0,0.00052879]
["bitfinex","BTCUSD",1644555961139,0.86465818,43071.0,43070.0,0.00052879]
["bitfinex","BTCUSD",1644555961341,0.96905018,43071.0,43070.0,0.00052879]
["bitfinex","BTCUSD",1644555961538,1.11905018,43071.0,43066.0,0.0011]
["bitfinex","BTCUSD",1644555961738,0.05,43067.0,43066.0,0.0011]
["bitfinex","BTCUSD",1644555961938,0.0963,43067.0,43066.0,0.0011]
["bitfinex","BTCUSD",1644555962540,0.0963,43067.0,43063.0,0.0022]
["bitfinex","BTCUSD",1644555962739,0.380422,43067.0,43063.0,0.0022]
["bitfinex","BTCUSD",1644555962940,0.480422,43067.0,43063.0,0.0022]
["bitfinex","BTCUSD",1644555963144,0.380422,43067.0,43063.0,0.09152207]
["bitfinex","BTCUSD",1644555963339,0.330422,43067.0,43063.0,0.09152207]
["bitfinex","BTCUSD",1644555964039,0.330422,43067.0,43064.0,0.11836752]
["bitfinex","BTCUSD",1644555964238,0.3235,43066.0,43064.0,0.11836752]
["bitfinex","BTCUSD",1644555964439,0.0463,43066.0,43065.0,0.28556458]
["bitfinex","BTCUSD",1644555964690,0.284122,43067.0,43065.0,0.28556458]
["bitfinex","BTCUSD",1644555965091,0.284122,43067.0,43065.0,0.34365389]
["bitfinex","BTCUSD",1644555965792,0.284122,43067.0,43065.0,0.06028931]
["bitfinex","BTCUSD",1644555969942,0.284122,43067.0,43066.0,0.28555684]
["bitfinex","BTCUSD",1644555970143,0.01838238,43074.0,43067.0,0.3235]
["bitfinex","BTCUSD",1644555970340,0.01838238,43074.0,43069.0,0.3235]
["bitfinex","BTCUSD",1644555970738,0.01838238,43074.0,43071.0,0.08599743]
["bitfinex","BTCUSD",1644555970939,0.3235,43073.0,43071.0,0.36583402]
["bitfinex","BTCUSD",1644555971241,0.40077161,43076.0,43071.0,0.36583402]
["bitfinex","BTCUSD",1644555971441,0.3235,43075.0,43071.0,0.42390545]
["bitfinex","BTCUSD",1644555971839,0.3235,43080.0,43071.0,0.42390545]
["bitfinex","BTCUSD",1644555972287,0.3235,43080.0,43072.0,0.058069]
["bitfinex","BTCUSD",1644555972487,0.3235,43080.0,43073.0,0.05806974]
["bitfinex","BTCUSD",1644555972687,0.284122,43075.0,43072.0,0.17420847]
["bitfinex","BTCUSD",1644555972887,0.3235,43075.0,43072.0,0.17420847]
["bitfinex","BTCUSD",1644555973291,0.3235,43075.0,43072.0,0.11613947]
["bitfinex","BTCUSD",1644555974187,0.3735,43075.0,43072.0,0.11613947]
["bitfinex","BTCUSD",1644555974389,0.05,43075.0,43074.0,0.06945468]
["bitfinex","BTCUSD",1644555974789,0.3235,43081.0,43074.0,0.06945468]
["bitfinex","BTCUSD",1644555974990,0.3235,43081.0,43075.0,0.11612908]
["bitfinex","BTCUSD",1644555975191,0.284122,43079.0,43078.0,0.2940524]
["bitfinex","BTCUSD",1644555975592,0.334122,43079.0,43075.0,0.11612908]
["bitfinex","BTCUSD",1644555975843,0.116136,43085.0,43075.0,0.11612908]
["bitfinex","BTCUSD",1644555976040,0.3879,43087.0,43075.0,0.11612908]
["bitfinex","BTCUSD",1644555976041,0.3879,43087.0,43076.0,0.48593419]
["bitfinex","BTCUSD",1644555976239,0.1183,43089.0,43087.0,0.07928821]
["bitfinex","BTCUSD",1644555976438,0.3235,43088.0,43087.0,0.07928821]
["bitfinex","BTCUSD",1644555977037,0.3235,43088.0,43087.0,0.13734198]
["bitfinex","BTCUSD",1644555977240,0.3235,43088.0,43087.0,0.05805377]
["bitfinex","BTCUSD",1644555977438,0.3235,43088.0,43081.0,0.0463]
["bitfinex","BTCUSD",1644555978137,0.3735,43088.0,43081.0,0.0463]
["bitfinex","BTCUSD",1644555978338,0.284122,43086.0,43081.0,0.33009404]
["bitfinex","BTCUSD",1644555978537,0.3235,43086.0,43081.0,0.33009404]
["bitfinex","BTCUSD",1644555978739,0.3235,43086.0,43084.0,0.08876769]
["bitfinex","BTCUSD",1644555978940,0.36672199,43089.0,43084.0,0.08876769]
["bitfinex","BTCUSD",1644555978941,0.3235,43087.0,43084.0,0.08876769]
["bitfinex","BTCUSD",1644555979142,0.3235,43087.0,43084.0,0.14682626]
["bitfinex","BTCUSD",1644555979341,0.284122,43086.0,43084.0,0.14682626]
["bitfinex","BTCUSD",1644555979592,0.05,43087.0,43084.0,0.14682626]
["bitfinex","BTCUSD",1644555979794,0.3235,43086.0,43084.0,0.14682626]
["bitfinex","BTCUSD",1644555980193,0.00199649,43088.0,43084.0,0.14682626]
["bitfinex","BTCUSD",1644555980393,0.284122,43087.0,43084.0,0.14682626]
["bitfinex","BTCUSD",1644555980594,0.05,43087.0,43084.0,0.14682626]
["bitfinex","BTCUSD",1644555980796,0.3235,43086.0,43084.0,0.05805857]
["bitfinex","BTCUSD",1644555980993,0.00199649,43088.0,43084.0,0.05805857]
["bitfinex","BTCUSD",1644555981195,0.334122,43087.0,43084.0,0.05805857]
["bitfinex","BTCUSD",1644555981496,0.05,43087.0,43084.0,0.05805857]
["bitfinex","BTCUSD",1644555981697,0.00199649,43088.0,43085.0,0.36304228]
["bitfinex","BTCUSD",1644555981895,0.00199649,43088.0,43085.0,0.07333125]
["bitfinex","BTCUSD",1644555983735,0.00199649,43088.0,43084.0,0.05858064]
["bitfinex","BTCUSD",1644555983938,0.2865175,43087.0,43084.0,0.05858064]
["bitfinex","BTCUSD",1644555984141,0.2865175,43087.0,43084.0,0.00052207]
["bitfinex","BTCUSD",1644555984142,0.3235,43086.0,43084.0,0.00052207]
["bitfinex","BTCUSD",1644555984340,0.3235,43086.0,43079.0,0.05806941]
["bitfinex","BTCUSD",1644555984536,0.3235,43086.0,43083.0,0.00052208]
["bitfinex","BTCUSD",1644555985139,0.32313408,43084.0,43083.0,0.00052208]
["bitfinex","BTCUSD",1644555985339,0.60725608,43084.0,43083.0,0.00052208]
["bitfinex","BTCUSD",1644555985538,0.60725608,43084.0,43079.0,0.05806941]
["bitfinex","BTCUSD",1644555985739,0.28623615,43080.0,43079.0,0.05806941]
["bitfinex","BTCUSD",1644555987089,0.058069,43085.0,43079.0,0.05806941]
["bitfinex","BTCUSD",1644555987290,0.36761807,43088.0,43079.0,0.05806941]
["bitfinex","BTCUSD",1644555987491,0.3235,43087.0,43079.0,0.05806941]
["bitfinex","BTCUSD",1644555988192,0.34628421,43083.0,43081.0,0.00052211]
["bitfinex","BTCUSD",1644555988392,0.3235,43082.0,43081.0,0.00052211]
["bitfinex","BTCUSD",1644555988991,0.3735,43082.0,43081.0,0.00052211]
["bitfinex","BTCUSD",1644555989191,0.05,43082.0,43077.0,0.05807235]
["bitfinex","BTCUSD",1644555989395,0.3235,43081.0,43079.0,0.00052213]
["bitfinex","BTCUSD",1644555989593,0.3235,43080.0,43079.0,0.00052213]
["bitfinex","BTCUSD",1644555989792,0.3731,43080.0,43079.0,0.00052213]
["bitfinex","BTCUSD",1644555990394,0.284122,43078.0,43076.0,0.1161353]
["bitfinex","BTCUSD",1644555990594,0.284122,43078.0,43077.0,0.00052215]
["bitfinex","BTCUSD",1644555991740,0.05,43079.0,43076.0,0.1161353]
["bitfinex","BTCUSD",1644555991741,0.373084,43077.0,43076.0,0.1161353]
["bitfinex","BTCUSD",1644555991942,0.373084,43077.0,43075.0,0.00052218]
["bitfinex","BTCUSD",1644555992140,0.59271593,43076.0,43075.0,0.00052218]
["bitfinex","BTCUSD",1644555992741,0.64271593,43076.0,43073.0,0.05807633]
["bitfinex","BTCUSD",1644555992942,0.323084,43075.0,43073.0,0.05859853]
["bitfinex","BTCUSD",1644555993943,0.323084,43075.0,43073.0,0.05807633]
["bitfinex","BTCUSD",1644555994792,0.323603,43075.0,43073.0,0.05807633]
["bitfinex","BTCUSD",1644555995594,0.283603,43075.0,43073.0,0.05807633]
["bitfinex","BTCUSD",1644555995797,0.323603,43075.0,43073.0,0.05807633]
["bitfinex","BTCUSD",1644555995995,0.283603,43075.0,43073.0,0.05807633]
["bitfinex","BTCUSD",1644555996195,0.323603,43076.0,43073.0,0.05807633]
["bitfinex","BTCUSD",1644555996397,0.323603,43077.0,43073.0,0.05807633]
["bitfinex","BTCUSD",1644555996597,0.283603,43076.0,43075.0,0.0580694]
["bitfinex","BTCUSD",1644555996802,0.323603,43076.0,43075.0,0.0580694]
["bitfinex","BTCUSD",1644555996999,0.323603,43079.0,43075.0,0.0580694]
["bitfinex","BTCUSD",1644555997200,0.01985647,43082.0,43076.0,0.323603]
["bitfinex","BTCUSD",1644555997396,0.0412232,43082.0,43076.0,0.323603]
["bitfinex","BTCUSD",1644555997598,0.0412232,43082.0,43077.0,0.05806583]
["bitfinex","BTCUSD",1644555997798,0.0412232,43082.0,43077.0,0.05858799]
["bitfinex","BTCUSD",1644555997998,0.05807,43082.0,43077.0,0.05858799]
["bitfinex","BTCUSD",1644555998198,0.34489698,43081.0,43077.0,0.05858799]
["bitfinex","BTCUSD",1644555998442,0.283603,43079.0,43078.0,0.29429828]
["bitfinex","BTCUSD",1644555998640,0.323603,43080.0,43078.0,0.35236571]
["bitfinex","BTCUSD",1644555998843,0.05,43080.0,43078.0,0.35236571]
["bitfinex","BTCUSD",1644555999041,0.39489698,43081.0,43078.0,0.35236571]
["bitfinex","BTCUSD",1644555999241,0.39489698,43081.0,43079.0,0.323603]
["bitfinex","BTCUSD",1644555999242,0.05,43081.0,43079.0,0.323603]
["bitfinex","BTCUSD",1644555999648,0.3732,43090.0,43080.0,0.323603]
["bitfinex","BTCUSD",1644555999846,0.00026264,43092.0,43087.0,0.07608723]
["bitfinex","BTCUSD",1644556000042,0.323603,43092.0,43087.0,0.07608723]
["bitfinex","BTCUSD",1644556000242,0.323603,43091.0,43087.0,0.35901657]
["bitfinex","BTCUSD",1644556000442,0.323603,43091.0,43087.0,0.07608723]
["bitfinex","BTCUSD",1644556001042,0.323603,43091.0,43088.0,0.05805403]
["bitfinex","BTCUSD",1644556001844,0.283603,43090.0,43088.0,0.05805403]
["bitfinex","BTCUSD",1644556002792,0.323603,43090.0,43088.0,0.05805403]
["bitfinex","BTCUSD",1644556002993,0.05,43091.0,43088.0,0.05805403]
["bitfinex","BTCUSD",1644556003192,0.323603,43090.0,43088.0,0.05805403]
["bitfinex","BTCUSD",1644556003393,0.323603,43091.0,43088.0,0.05805403]
["bitfinex","BTCUSD",1644556003593,0.373603,43091.0,43088.0,0.05805403]
["bitfinex","BTCUSD",1644556003793,0.283603,43090.0,43088.0,0.05805403]
["bitfinex","BTCUSD",1644556004295,0.283603,43090.0,43086.0,0.00043068]
["bitfinex","BTCUSD",1644556004296,0.341664,43090.0,43086.0,0.00043068]
["bitfinex","BTCUSD",1644556004795,0.341664,43090.0,43077.0,0.29446519]
["bitfinex","BTCUSD",1644556004998,0.32902674,43083.0,43077.0,0.29446519]
["bitfinex","BTCUSD",1644556005197,0.32902674,43083.0,43080.0,0.3895796]
["bitfinex","BTCUSD",1644556005394,0.38709374,43083.0,43080.0,0.11612632]
["bitfinex","BTCUSD",1644556005594,0.323603,43082.0,43080.0,0.11612632]
["bitfinex","BTCUSD",1644556006440,0.323603,43082.0,43081.0,0.08937087]
["bitfinex","BTCUSD",1644556006842,0.323603,43082.0,43080.0,0.11612632]
["bitfinex","BTCUSD",1644556007844,0.373603,43082.0,43080.0,0.11612632]
["bitfinex","BTCUSD",1644556009890,0.38709374,43083.0,43080.0,0.11612632]
["bitfinex","BTCUSD",1644556010299,0.323603,43082.0,43080.0,0.11612632]
["bitfinex","BTCUSD",1644556011891,0.323603,43082.0,43079.0,0.00043152]
["bitfinex","BTCUSD",1644556012093,0.283603,43080.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556012295,0.439748,43081.0,43079.0,0.05850256]
["bitfinex","BTCUSD",1644556012491,2.31266818,43081.0,43079.0,0.05850256]
["bitfinex","BTCUSD",1644556012693,2.26266818,43081.0,43079.0,0.05850256]
["bitfinex","BTCUSD",1644556013361,2.26266818,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556014453,2.2543486,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556014654,2.14652318,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556014854,0.323603,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556015054,0.323603,43081.0,43080.0,0.07959384]
["bitfinex","BTCUSD",1644556015055,0.283603,43081.0,43080.0,0.07959384]
["bitfinex","BTCUSD",1644556015255,0.323603,43081.0,43080.0,0.07959384]
["bitfinex","BTCUSD",1644556015457,0.30459544,43081.0,43080.0,0.07959384]
["bitfinex","BTCUSD",1644556015656,0.02099244,43081.0,43080.0,0.07959384]
["bitfinex","BTCUSD",1644556015855,0.02099244,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556016055,0.30459644,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556017290,0.283604,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556017489,0.30186306,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556019393,0.30191883,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556019794,0.01831483,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556019993,0.30191883,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556020195,0.01831483,43081.0,43079.0,0.32785686]
["bitfinex","BTCUSD",1644556021047,0.01831483,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556021254,0.34191783,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556021450,0.373603,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556021647,0.323603,43081.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556022050,0.058067,43082.0,43079.0,0.05807104]
["bitfinex","BTCUSD",1644556022249,0.32671733,43093.0,43082.0,0.05806274]
["bitfinex","BTCUSD",1644556022250,0.058064,43084.0,43082.0,0.05806274]
["bitfinex","BTCUSD",1644556022451,0.323603,43083.0,43082.0,0.14119506]
["bitfinex","BTCUSD",1644556022852,0.05,43084.0,43082.0,0.14119506]
["bitfinex","BTCUSD",1644556023152,0.39003634,43089.0,43082.0,0.14119506]
["bitfinex","BTCUSD",1644556023351,0.283603,43086.0,43083.0,0.05806086]
["bitfinex","BTCUSD",1644556024905,0.323603,43085.0,43083.0,0.05806086]
["bitfinex","BTCUSD",1644556025105,0.05,43087.0,43083.0,0.05806086]
["bitfinex","BTCUSD",1644556025304,0.323603,43091.0,43083.0,0.05806086]
["bitfinex","BTCUSD",1644556025504,0.323603,43091.0,43090.0,0.08170418]
["bitfinex","BTCUSD",1644556025708,0.373603,43091.0,43090.0,0.13976253]
["bitfinex","BTCUSD",1644556025905,0.373603,43091.0,43090.0,0.05805835]
["bitfinex","BTCUSD",1644556026108,0.323603,43091.0,43090.0,0.05805835]
["bitfinex","BTCUSD",1644556027108,0.323603,43091.0,43090.0,0.12633216]
["bitfinex","BTCUSD",1644556027507,0.283603,43092.0,43090.0,0.12633216]
["bitfinex","BTCUSD",1644556027709,0.333603,43092.0,43090.0,0.12633216]
["bitfinex","BTCUSD",1644556027908,0.323603,43091.0,43090.0,0.12633216]
["bitfinex","BTCUSD",1644556033695,0.283603,43091.0,43090.0,0.12633216]
["bitfinex","BTCUSD",1644556033896,0.283603,43091.0,43090.0,0.1843825]
["bitfinex","BTCUSD",1644556034495,0.00059691,43093.0,43090.0,0.47297656]
["bitfinex","BTCUSD",1644556034898,0.00026264,43096.0,43091.0,0.4396843]
["bitfinex","BTCUSD",1644556035197,0.3626,43105.0,43093.0,0.43966026]
["bitfinex","BTCUSD",1644556035198,0.00059691,43094.0,43093.0,0.43966026]
["bitfinex","BTCUSD",1644556035395,0.00059691,43094.0,43093.0,0.8490911]
["bitfinex","BTCUSD",1644556035595,0.00059691,43094.0,43093.0,0.9490911]
["bitfinex","BTCUSD",1644556036053,0.00026264,43097.0,43093.0,0.9490911]
["bitfinex","BTCUSD",1644556036250,0.38025408,43102.0,43093.0,0.9490911]
["bitfinex","BTCUSD",1644556036251,0.00026264,43101.0,43100.0,0.08779499]
["bitfinex","BTCUSD",1644556036450,0.323603,43101.0,43100.0,0.14582807]
["bitfinex","BTCUSD",1644556037051,0.323603,43101.0,43100.0,0.49825494]
["bitfinex","BTCUSD",1644556037251,0.38025408,43102.0,43100.0,0.49825494]
["bitfinex","BTCUSD",1644556037452,0.323603,43101.0,43100.0,0.49825494]
["bitfinex","BTCUSD",1644556037652,0.00059825,43103.0,43100.0,0.79303357]
["bitfinex","BTCUSD",1644556038050,0.00086089,43103.0,43101.0,0.2816786]
["bitfinex","BTCUSD",1644556038250,0.00059825,43103.0,43102.0,0.323603]
["bitfinex","BTCUSD",1644556038451,0.00026264,43105.0,43102.0,0.38155201]
["bitfinex","BTCUSD",1644556038655,0.00059825,43104.0,43103.0,0.381631]
["bitfinex","BTCUSD",1644556039251,0.00059825,43104.0,43103.0,0.323603]
["bitfinex","BTCUSD",1644556039452,0.00053579,43104.0,43103.0,0.323603]
["bitfinex","BTCUSD",1644556039697,0.00026264,43105.0,43102.0,0.17400371]
["bitfinex","BTCUSD",1644556039899,0.05026264,43106.0,43102.0,0.17400371]
["bitfinex","BTCUSD",1644556040098,0.00026264,43105.0,43103.0,0.058029]
["bitfinex","BTCUSD",1644556040297,0.00026264,43106.0,43103.0,0.058029]
["bitfinex","BTCUSD",1644556040499,0.00026264,43105.0,43103.0,0.058029]
["bitfinex","BTCUSD",1644556040698,0.323603,43106.0,43103.0,0.058029]
["bitfinex","BTCUSD",1644556040898,0.00026264,43106.0,43103.0,0.058029]
["bitfinex","BTCUSD",1644556041098,0.44715171,43107.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556041302,0.283603,43105.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556041498,0.00026264,43106.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556041499,0.323603,43106.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556041699,0.323603,43105.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556041898,0.00026264,43105.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556042099,0.323603,43105.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556042300,0.00026264,43106.0,43105.0,0.323603]
["bitfinex","BTCUSD",1644556042498,0.39715171,43107.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556042700,0.00026264,43106.0,43103.0,0.11605601]
["bitfinex","BTCUSD",1644556042999,0.39715171,43107.0,43105.0,0.38162994]
["bitfinex","BTCUSD",1644556043201,0.00026264,43106.0,43105.0,0.05802694]
["bitfinex","BTCUSD",1644556043450,0.323602,43105.0,43096.0,0.0463]
["bitfinex","BTCUSD",1644556043951,0.32386464,43105.0,43096.0,0.0463]
["bitfinex","BTCUSD",1644556044248,0.33905803,43097.0,43096.0,0.0463]
["bitfinex","BTCUSD",1644556044447,0.33905803,43097.0,43096.0,0.70864978]
["bitfinex","BTCUSD",1644556045049,0.33905803,43097.0,43096.0,0.42794189]
["bitfinex","BTCUSD",1644556045251,0.33905803,43097.0,43096.0,0.07984221]
["bitfinex","BTCUSD",1644556045451,0.96404413,43097.0,43096.0,0.02180332]
["bitfinex","BTCUSD",1644556046148,1.35706071,43097.0,43096.0,0.02180332]
["bitfinex","BTCUSD",1644556047597,0.283603,43096.0,43095.0,0.05805119]
["bitfinex","BTCUSD",1644556047797,0.56553481,43096.0,43095.0,0.05805119]
["bitfinex","BTCUSD",1644556048799,0.56553481,43096.0,43091.0,0.11609997]
["bitfinex","BTCUSD",1644556049002,0.28386564,43096.0,43088.0,0.00052421]
["bitfinex","BTCUSD",1644556049203,0.323603,43095.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556049599,0.05,43094.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556049800,0.283603,43093.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556051847,0.55838394,43093.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556052045,0.05,43094.0,43092.0,0.06364791]
["bitfinex","BTCUSD",1644556052244,0.02150568,43096.0,43092.0,0.06364791]
["bitfinex","BTCUSD",1644556052245,0.07150568,43096.0,43092.0,0.06364791]
["bitfinex","BTCUSD",1644556052445,0.02150568,43096.0,43092.0,0.06364791]
["bitfinex","BTCUSD",1644556052746,0.02150568,43096.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556052945,0.323603,43095.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556053146,0.381655,43095.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556053346,0.283603,43093.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556053546,0.323603,43093.0,43091.0,0.11609886]
["bitfinex","BTCUSD",1644556053746,0.283603,43093.0,43092.0,0.07288988]
["bitfinex","BTCUSD",1644556053945,0.323603,43093.0,43092.0,0.07288988]
["bitfinex","BTCUSD",1644556054146,0.283603,43093.0,43092.0,0.07288988]
["bitfinex","BTCUSD",1644556054449,0.05,43094.0,43092.0,0.07288988]
["bitfinex","BTCUSD",1644556054695,0.0016071,43093.0,43092.0,0.07288988]
["bitfinex","BTCUSD",1644556058346,0.0016071,43093.0,43092.0,0.39649288]
["bitfinex","BTCUSD",1644556058950,0.00150275,43093.0,43092.0,0.68014076]
["bitfinex","BTCUSD",1644556059147,0.00150275,43093.0,43092.0,0.39649288]
["bitfinex","BTCUSD",1644556059749,0.00026264,43097.0,43092.0,0.39649288]
["bitfinex","BTCUSD",1644556060046,0.00198173,43098.0,43096.0,0.323603]
["bitfinex","BTCUSD",1644556060246,0.00026264,43097.0,43096.0,0.323603]
["bitfinex","BTCUSD",1644556060445,0.00133925,43098.0,43096.0,0.323603]
["bitfinex","BTCUSD",1644556060446,0.00198175,43098.0,43096.0,0.323603]
["bitfinex","BTCUSD",1644556061047,0.00198175,43098.0,43095.0,0.17410692]
["bitfinex","BTCUSD",1644556061246,0.00198175,43098.0,43096.0,0.323603]
["bitfinex","BTCUSD",1644556061247,0.00133925,43098.0,43096.0,0.323603]
["bitfinex","BTCUSD",1644556061646,0.00160189,43098.0,43096.0,0.323603]
["bitfinex","BTCUSD",1644556061846,0.00133925,43098.0,43096.0,0.323603]
["bitfinex","BTCUSD",1644556062102,0.00160189,43098.0,43096.0,0.43163846]
["bitfinex","BTCUSD",1644556062309,0.00160189,43098.0,43097.0,0.33003901]
["bitfinex","BTCUSD",1644556062504,0.00133925,43098.0,43097.0,0.37633901]
["bitfinex","BTCUSD",1644556062703,0.00133925,43098.0,43097.0,0.47633901]
["bitfinex","BTCUSD",1644556063404,0.00133925,43098.0,43097.0,0.79994201]
["bitfinex","BTCUSD",1644556063602,0.00133925,43098.0,43097.0,0.47633901]
["bitfinex","BTCUSD",1644556064405,0.00026264,43099.0,43097.0,0.47633901]
["bitfinex","BTCUSD",1644556064602,0.00064251,43100.0,43099.0,0.87195554]
["bitfinex","BTCUSD",1644556064806,0.00064251,43100.0,43099.0,1.63846055]
["bitfinex","BTCUSD",1644556065004,0.00026167,43107.0,43100.0,0.41207243]
["bitfinex","BTCUSD",1644556065206,0.0006425,43102.0,43100.0,0.5861374]
["bitfinex","BTCUSD",1644556065404,0.0006425,43102.0,43100.0,0.7361374]
["bitfinex","BTCUSD",1644556065604,0.0006425,43102.0,43101.0,0.43964466]
["bitfinex","BTCUSD",1644556065855,0.0006425,43102.0,43101.0,0.53964466]
["bitfinex","BTCUSD",1644556066050,0.0006425,43102.0,43101.0,0.82466208]
["bitfinex","BTCUSD",1644556066250,0.00026167,43108.0,43104.0,0.323603]
["bitfinex","BTCUSD",1644556066450,0.01,43109.0,43104.0,0.323603]
["bitfinex","BTCUSD",1644556066650,0.00026167,43108.0,43104.0,0.373603]
["bitfinex","BTCUSD",1644556066851,0.01,43109.0,43105.0,0.292925]
["bitfinex","BTCUSD",1644556067051,0.00026167,43108.0,43105.0,0.292925]
["bitfinex","BTCUSD",1644556067251,0.01,43109.0,43106.0,0.30490188]
["bitfinex","BTCUSD",1644556067456,0.01,43109.0,43107.0,0.7645909]
["bitfinex","BTCUSD",1644556067457,0.00026167,43108.0,43107.0,0.7645909]
["bitfinex","BTCUSD",1644556067753,0.01064248,43109.0,43107.0,0.45721833]
["bitfinex","BTCUSD",1644556068150,0.01090415,43109.0,43107.0,0.45721833]
["bitfinex","BTCUSD",1644556068355,0.01064248,43109.0,43108.0,0.323603]
["bitfinex","BTCUSD",1644556068553,0.01,43109.0,43108.0,0.4279197]
["bitfinex","BTCUSD",1644556071600,0.01,43109.0,43108.0,0.4779197]
["bitfinex","BTCUSD",1644556072505,0.01,43109.0,43108.0,0.5939517]
["bitfinex","BTCUSD",1644556073949,0.01,43109.0,43108.0,0.5947287]
["bitfinex","BTCUSD",1644556081345,0.00949,43109.0,43108.0,0.5947287]
["bitfinex","BTCUSD",1644556081745,0.00938,43109.0,43108.0,0.5947287]
["bitfinex","BTCUSD",1644556081945,0.00938,43109.0,43108.0,0.88441401]
["bitfinex","BTCUSD",1644556082347,0.00938,43109.0,43108.0,1.24868459]
["bitfinex","BTCUSD",1644556082648,0.00026163,43110.0,43109.0,1.273603]
["bitfinex","BTCUSD",1644556082849,0.0006428,43111.0,43109.0,2.115803]
["bitfinex","BTCUSD",1644556083046,0.00026163,43113.0,43110.0,0.66526966]
["bitfinex","BTCUSD",1644556083245,0.09,43114.0,43111.0,0.800187]
["bitfinex","BTCUSD",1644556083445,0.0006428,43112.0,43111.0,0.79218]
["bitfinex","BTCUSD",1644556083645,0.0006428,43112.0,43111.0,2.02352938]
["bitfinex","BTCUSD",1644556083847,0.0006428,43112.0,43111.0,1.71558821]
["bitfinex","BTCUSD",1644556084245,0.00026163,43113.0,43111.0,1.83160321]
["bitfinex","BTCUSD",1644556084448,0.09,43114.0,43112.0,0.381618]
["bitfinex","BTCUSD",1644556084699,0.09,43114.0,43113.0,0.527918]
["bitfinex","BTCUSD",1644556084700,0.09064279,43114.0,43113.0,0.527918]
["bitfinex","BTCUSD",1644556084899,0.09064279,43114.0,43113.0,0.627918]
["bitfinex","BTCUSD",1644556085297,0.09064279,43114.0,43113.0,0.569903]
["bitfinex","BTCUSD",1644556085503,0.09,43114.0,43113.0,0.569903]
["bitfinex","BTCUSD",1644556085700,0.09,43114.0,43113.0,0.419903]
["bitfinex","BTCUSD",1644556087705,0.09,43114.0,43113.0,0.52792]
["bitfinex","BTCUSD",1644556087903,0.09,43114.0,43113.0,0.62792]
["bitfinex","BTCUSD",1644556088108,0.09,43114.0,43113.0,0.52792]
["bitfinex","BTCUSD",1644556088546,0.09,43114.0,43113.0,0.62792]
["bitfinex","BTCUSD",1644556088746,0.09,43114.0,43113.0,0.52792]
["bitfinex","BTCUSD",1644556089846,0.09,43114.0,43113.0,0.47792]
["bitfinex","BTCUSD",1644556092198,0.08920988,43114.0,43113.0,0.47792]
["bitfinex","BTCUSD",1644556096245,0.42,43124.0,43113.0,0.47792]
["bitfinex","BTCUSD",1644556096449,0.00257074,43122.0,43117.0,0.058009]
["bitfinex","BTCUSD",1644556096745,0.00257074,43122.0,43118.0,0.373603]
["bitfinex","BTCUSD",1644556096944,0.00257074,43122.0,43119.0,0.323603]
["bitfinex","BTCUSD",1644556097445,0.323603,43123.0,43121.0,0.05800917]
["bitfinex","BTCUSD",1644556097645,0.32424575,43123.0,43121.0,0.10800917]
["bitfinex","BTCUSD",1644556098645,0.323603,43123.0,43121.0,0.10800917]
["bitfinex","BTCUSD",1644556100502,0.323603,43123.0,43121.0,0.05800917]
["bitfinex","BTCUSD",1644556100704,0.42064275,43124.0,43121.0,0.10800917]
["bitfinex","BTCUSD",1644556101106,0.283603,43122.0,43121.0,0.10800917]
["bitfinex","BTCUSD",1644556101302,0.323603,43123.0,43121.0,0.10800917]
["bitfinex","BTCUSD",1644556108104,0.323603,43123.0,43121.0,0.05800917]
["bitfinex","BTCUSD",1644556111250,0.55423891,43122.0,43121.0,0.05800917]
["bitfinex","BTCUSD",1644556111450,0.283603,43122.0,43121.0,0.05800917]
["bitfinex","BTCUSD",1644556114255,0.283603,43122.0,43121.0,0.12557744]
["bitfinex","BTCUSD",1644556117604,0.283603,43122.0,43121.0,0.12549482]
["bitfinex","BTCUSD",1644556121050,0.323603,43122.0,43121.0,0.12549482]
["bitfinex","BTCUSD",1644556121249,0.0002621,43123.0,43121.0,0.17549482]
["bitfinex","BTCUSD",1644556121452,0.323603,43123.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556121653,0.3238651,43123.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556121853,0.3238651,43123.0,43121.0,0.18350282]
["bitfinex","BTCUSD",1644556123098,0.3238651,43123.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556124899,0.323603,43122.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556125098,0.0002621,43123.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556125299,0.11923615,43127.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556125300,0.00061444,43124.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556125700,0.283603,43123.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556125947,0.00061444,43124.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556125948,0.323603,43122.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556126146,0.0002621,43123.0,43121.0,0.23350282]
["bitfinex","BTCUSD",1644556126351,0.0002621,43127.0,43122.0,0.0580107]
["bitfinex","BTCUSD",1644556126546,0.0002621,43123.0,43122.0,0.0580107]
["bitfinex","BTCUSD",1644556126747,0.00061444,43124.0,43122.0,0.0580107]
["bitfinex","BTCUSD",1644556126950,0.00061444,43124.0,43122.0,0.1160197]
["bitfinex","BTCUSD",1644556127350,0.283603,43123.0,43122.0,0.1160197]
["bitfinex","BTCUSD",1644556127748,0.283603,43123.0,43122.0,0.058009]
["bitfinex","BTCUSD",1644556128153,0.0002621,43124.0,43122.0,0.71570936]
["bitfinex","BTCUSD",1644556128356,0.00061444,43125.0,43123.0,0.66281142]
["bitfinex","BTCUSD",1644556128547,0.00061444,43125.0,43124.0,0.61005186]
["bitfinex","BTCUSD",1644556128749,0.0002621,43127.0,43124.0,0.94205248]
["bitfinex","BTCUSD",1644556128948,0.0002621,43128.0,43125.0,0.292461]
["bitfinex","BTCUSD",1644556129148,0.43,43129.0,43127.0,0.30588371]
["bitfinex","BTCUSD",1644556129351,0.0002621,43128.0,43127.0,0.41388571]
["bitfinex","BTCUSD",1644556129599,0.323603,43128.0,43127.0,0.108002]
["bitfinex","BTCUSD",1644556129800,0.323603,43128.0,43127.0,0.058002]
["bitfinex","BTCUSD",1644556130004,0.3338651,43129.0,43128.0,0.07490516]
["bitfinex","BTCUSD",1644556130203,0.333603,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556130802,0.01,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556132003,0.02920121,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556133954,0.03093938,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556134354,0.35454238,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556135654,0.03093938,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556136054,0.333603,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556136657,0.01,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556138102,0.02899832,43129.0,43128.0,0.12490516]
["bitfinex","BTCUSD",1644556138301,0.02899832,43129.0,43128.0,0.41391195]
["bitfinex","BTCUSD",1644556138504,0.00061442,43131.0,43130.0,0.057993]
["bitfinex","BTCUSD",1644556138801,0.00245731,43137.0,43130.0,0.057993]
["bitfinex","BTCUSD",1644556138802,0.0002621,43135.0,43131.0,0.85]
["bitfinex","BTCUSD",1644556139001,0.0002621,43135.0,43132.0,0.369903]
["bitfinex","BTCUSD",1644556139203,0.00245731,43137.0,43132.0,0.469903]
["bitfinex","BTCUSD",1644556139503,0.5359,43141.0,43134.0,0.323603]
["bitfinex","BTCUSD",1644556139504,0.0002621,43136.0,43134.0,0.323603]
["bitfinex","BTCUSD",1644556139701,0.0002621,43138.0,43134.0,0.11597456]
["bitfinex","BTCUSD",1644556139905,0.0002621,43140.0,43135.0,0.057987]
["bitfinex","BTCUSD",1644556140102,0.5361621,43141.0,43135.0,0.057987]
["bitfinex","BTCUSD",1644556140302,0.5361621,43141.0,43135.0,0.23194843]
["bitfinex","BTCUSD",1644556140509,0.2835094,43140.0,43135.0,0.17396143]
["bitfinex","BTCUSD",1644556140860,0.0002621,43140.0,43137.0,0.057986]
["bitfinex","BTCUSD",1644556141054,0.5359,43141.0,43137.0,0.057986]
["bitfinex","BTCUSD",1644556141252,0.323334,43140.0,43139.0,0.07320928]
["bitfinex","BTCUSD",1644556141453,0.5359,43141.0,43139.0,0.12320928]
["bitfinex","BTCUSD",1644556141653,0.5359,43141.0,43139.0,0.46919313]
["bitfinex","BTCUSD",1644556142053,0.00048529,43142.0,43139.0,0.64314686]
["bitfinex","BTCUSD",1644556142254,0.00048529,43142.0,43139.0,0.75912197]
["bitfinex","BTCUSD",1644556142454,0.323334,43141.0,43139.0,0.70113286]
["bitfinex","BTCUSD",1644556142655,0.00048529,43142.0,43139.0,0.70113286]
["bitfinex","BTCUSD",1644556142856,0.0002621,43141.0,43139.0,0.35514901]
["bitfinex","BTCUSD",1644556143061,0.0002621,43142.0,43139.0,0.35514901]
["bitfinex","BTCUSD",1644556143257,0.323334,43141.0,43139.0,0.35514901]
["bitfinex","BTCUSD",1644556143458,0.00064268,43143.0,43139.0,0.35514901]
["bitfinex","BTCUSD",1644556143659,0.0002621,43142.0,43139.0,0.35514901]
["bitfinex","BTCUSD",1644556143858,0.28382,43141.0,43139.0,0.35514901]
["bitfinex","BTCUSD",1644556144058,0.28382,43140.0,43139.0,0.35514901]
["bitfinex","BTCUSD",1644556144258,0.28382,43140.0,43139.0,0.40514901]
["bitfinex","BTCUSD",1644556144459,0.28382,43140.0,43139.0,0.28193973]
["bitfinex","BTCUSD",1644556144703,0.323334,43141.0,43139.0,0.22395373]
["bitfinex","BTCUSD",1644556144902,0.3235961,43141.0,43139.0,0.22395373]
["bitfinex","BTCUSD",1644556145302,0.3235961,43141.0,43139.0,0.28194279]
["bitfinex","BTCUSD",1644556145606,0.3235961,43141.0,43139.0,0.59076231]
["bitfinex","BTCUSD",1644556145802,0.323334,43141.0,43140.0,0.0757815]
["bitfinex","BTCUSD",1644556146804,0.28382,43141.0,43140.0,0.0757815]
["bitfinex","BTCUSD",1644556147204,0.323334,43141.0,43140.0,0.0757815]
["bitfinex","BTCUSD",1644556147404,0.28382,43141.0,43140.0,0.0757815]
["bitfinex","BTCUSD",1644556147604,0.323334,43141.0,43140.0,0.0757815]
["bitfinex","BTCUSD",1644556147805,0.323334,43141.0,43139.0,0.28194279]
["bitfinex","BTCUSD",1644556148208,0.323334,43140.0,43139.0,0.28194279]
["bitfinex","BTCUSD",1644556148449,0.2840821,43142.0,43139.0,0.28194279]
["bitfinex","BTCUSD",1644556148650,0.28382,43142.0,43139.0,0.62176272]
["bitfinex","BTCUSD",1644556148848,0.3235961,43142.0,43140.0,0.05]
["bitfinex","BTCUSD",1644556149047,0.3235961,43142.0,43140.0,0.10799109]
["bitfinex","BTCUSD",1644556149248,0.323334,43142.0,43140.0,0.10799109]
["bitfinex","BTCUSD",1644556149448,0.3235961,43142.0,43140.0,0.10799109]
["bitfinex","BTCUSD",1644556150551,0.323334,43142.0,43140.0,0.12711026]
["bitfinex","BTCUSD",1644556150752,0.3235961,43142.0,43140.0,0.12711026]
["bitfinex","BTCUSD",1644556151552,0.3235961,43142.0,43140.0,0.07711026]
["bitfinex","BTCUSD",1644556151753,0.3235961,43142.0,43139.0,0.17395373]
["bitfinex","BTCUSD",1644556151954,0.3235961,43142.0,43129.0,0.115989]
["bitfinex","BTCUSD",1644556151955,0.05,43140.0,43125.0,0.23196426]
["bitfinex","BTCUSD",1644556152207,0.28382,43139.0,43125.0,0.53196426]
["bitfinex","BTCUSD",1644556152408,0.31912212,43130.0,43127.0,0.13549288]
["bitfinex","BTCUSD",1644556152708,0.08310911,43137.0,43128.0,0.11599944]
["bitfinex","BTCUSD",1644556152909,0.67245734,43136.0,43128.0,0.11599944]
["bitfinex","BTCUSD",1644556153108,0.28382,43133.0,43128.0,0.11599944]
["bitfinex","BTCUSD",1644556153412,0.00064271,43134.0,43129.0,0.058]
["bitfinex","BTCUSD",1644556153614,0.0002621,43133.0,43129.0,0.058]
["bitfinex","BTCUSD",1644556153810,0.32788255,43135.0,43129.0,0.11599744]
["bitfinex","BTCUSD",1644556154010,0.323334,43134.0,43129.0,0.16599744]
["bitfinex","BTCUSD",1644556154310,0.00064271,43134.0,43129.0,0.16599744]
["bitfinex","BTCUSD",1644556154510,0.00090481,43134.0,43129.0,0.10799744]
["bitfinex","BTCUSD",1644556155111,0.0002621,43134.0,43129.0,0.10799744]
["bitfinex","BTCUSD",1644556155312,0.32397671,43134.0,43129.0,0.10799744]
["bitfinex","BTCUSD",1644556155613,0.00090481,43134.0,43129.0,0.16599644]
["bitfinex","BTCUSD",1644556155866,0.00064271,43134.0,43129.0,0.16599644]
["bitfinex","BTCUSD",1644556156260,0.0002621,43138.0,43130.0,0.323334]
["bitfinex","BTCUSD",1644556156461,0.00064271,43134.0,43131.0,0.323334]
["bitfinex","BTCUSD",1644556156662,0.00064271,43134.0,43132.0,0.38132766]
["bitfinex","BTCUSD",1644556156861,0.00064271,43134.0,43133.0,0.39036402]
["bitfinex","BTCUSD",1644556157060,0.00064271,43134.0,43133.0,0.06703002]
["bitfinex","BTCUSD",1644556157464,0.0002621,43140.0,43133.0,0.057994]
["bitfinex","BTCUSD",1644556157662,0.00064271,43136.0,43132.0,0.10799366]
["bitfinex","BTCUSD",1644556157960,0.323334,43135.0,43132.0,0.10799366]
["bitfinex","BTCUSD",1644556158362,0.0002621,43135.0,43132.0,0.10799366]
["bitfinex","BTCUSD",1644556158567,0.00064271,43136.0,43132.0,0.10799366]
["bitfinex","BTCUSD",1644556158763,0.0002621,43135.0,43133.0,0.06956279]
["bitfinex","BTCUSD",1644556158965,0.057997,43140.0,43132.0,0.10799366]
["bitfinex","BTCUSD",1644556158966,0.00064271,43136.0,43132.0,0.10799366]
["bitfinex","BTCUSD",1644556159163,0.00064271,43136.0,43133.0,0.05799758]
["bitfinex","BTCUSD",1644556159365,0.00064271,43136.0,43133.0,0.10799758]
["bitfinex","BTCUSD",1644556159602,0.28382,43135.0,43133.0,0.10799758]
["bitfinex","BTCUSD",1644556159802,0.00090481,43136.0,43133.0,0.10799758]
["bitfinex","BTCUSD",1644556159803,0.00064271,43136.0,43133.0,0.10799758]
["bitfinex","BTCUSD",1644556160003,0.38972011,43134.0,43133.0,0.10799758]
["bitfinex","BTCUSD",1644556160205,0.38972011,43134.0,43133.0,0.05799758]
["bitfinex","BTCUSD",1644556161007,0.65155434,43134.0,43133.0,0.05799758]
["bitfinex","BTCUSD",1644556161406,0.97488834,43134.0,43133.0,0.05799758]
["bitfinex","BTCUSD",1644556161606,1.03289634,43134.0,43131.0,0.11598732]
["bitfinex","BTCUSD",1644556161807,0.381342,43133.0,43131.0,0.11598732]
["bitfinex","BTCUSD",1644556162006,0.4316041,43133.0,43131.0,0.11598732]
["bitfinex","BTCUSD",1644556162409,0.3816041,43133.0,43131.0,0.11598732]
["bitfinex","BTCUSD",1644556165656,0.3816011,43133.0,43131.0,0.11598732]
["bitfinex","BTCUSD",1644556170623,0.35380462,43133.0,43131.0,0.11598732]
["bitfinex","BTCUSD",1644556175107,0.55566196,43132.0,43131.0,0.11598732]
["bitfinex","BTCUSD",1644556180661,0.55566196,43132.0,43120.0,0.1144]
["bitfinex","BTCUSD",1644556180662,0.33544719,43123.0,43120.0,0.1144]
["bitfinex","BTCUSD",1644556180862,0.33544719,43123.0,43119.0,0.685123]
["bitfinex","BTCUSD",1644556180863,0.33544719,43123.0,43119.0,0.05]
["bitfinex","BTCUSD",1644556181061,0.33544719,43123.0,43121.0,0.17404757]
["bitfinex","BTCUSD",1644556181261,0.32336,43122.0,43121.0,0.11603219]
["bitfinex","BTCUSD",1644556181461,0.255994,43122.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556181761,0.32336,43123.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556182610,0.255994,43123.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556182810,0.27786157,43122.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556183512,0.53385557,43122.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556184113,0.27786157,43122.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556184515,0.439394,43123.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556184711,0.116034,43123.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556184913,0.372028,43123.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556185514,0.116034,43123.0,43121.0,0.22404779]
["bitfinex","BTCUSD",1644556186253,0.116034,43123.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556186254,0.26936503,43122.0,43121.0,0.16603219]
["bitfinex","BTCUSD",1644556186655,0.26936503,43122.0,43120.0,0.11603383]
["bitfinex","BTCUSD",1644556186855,0.26936503,43122.0,43109.0,0.372]
["bitfinex","BTCUSD",1644556186856,0.058024,43120.0,43109.0,0.372]
["bitfinex","BTCUSD",1644556187065,0.77253308,43119.0,43108.0,0.0013036]
["bitfinex","BTCUSD",1644556187255,0.255994,43117.0,43109.0,0.24910945]
["bitfinex","BTCUSD",1644556187457,0.32336,43115.0,43109.0,0.24910945]
["bitfinex","BTCUSD",1644556187658,0.68196206,43115.0,43108.0,0.42205107]
["bitfinex","BTCUSD",1644556188255,0.36966,43115.0,43108.0,0.33391745]
["bitfinex","BTCUSD",1644556188655,0.36966,43115.0,43109.0,0.27625118]
["bitfinex","BTCUSD",1644556189256,0.427697,43115.0,43109.0,0.27625118]
["bitfinex","BTCUSD",1644556189908,0.255994,43113.0,43109.0,0.27625118]
["bitfinex","BTCUSD",1644556190107,0.255994,43113.0,43108.0,0.33391745]
["bitfinex","BTCUSD",1644556190108,0.427697,43112.0,43108.0,0.33391745]
["bitfinex","BTCUSD",1644556191007,0.427697,43112.0,43108.0,0.66536464]
["bitfinex","BTCUSD",1644556191207,0.69897844,43112.0,43108.0,0.000777]
["bitfinex","BTCUSD",1644556191408,0.427697,43112.0,43108.0,0.0013036]
["bitfinex","BTCUSD",1644556191609,0.70674421,43112.0,43108.0,0.0013036]
["bitfinex","BTCUSD",1644556192409,0.70674421,43112.0,43108.0,0.000777]
["bitfinex","BTCUSD",1644556192610,0.70674421,43112.0,43108.0,0.0013036]
["bitfinex","BTCUSD",1644556193212,0.70674421,43112.0,43108.0,0.05933781]
["bitfinex","BTCUSD",1644556193459,0.70674421,43112.0,43108.0,0.05881121]
["bitfinex","BTCUSD",1644556193661,0.70674421,43112.0,43109.0,0.07998314]
["bitfinex","BTCUSD",1644556194358,0.72832489,43112.0,43109.0,0.07998314]
["bitfinex","BTCUSD",1644556196059,0.72832489,43112.0,43110.0,0.05803218]
["bitfinex","BTCUSD",1644556196260,0.70674421,43112.0,43110.0,0.05803218]
["bitfinex","BTCUSD",1644556196460,0.70032112,43112.0,43110.0,0.05803218]
["bitfinex","BTCUSD",1644556196661,0.42127391,43112.0,43110.0,0.05803218]
["bitfinex","BTCUSD",1644556197110,0.36323691,43112.0,43110.0,0.05803218]
["bitfinex","BTCUSD",1644556197316,0.36323691,43112.0,43111.0,0.74588]
["bitfinex","BTCUSD",1644556197317,0.02138507,43112.0,43111.0,0.74588]
["bitfinex","BTCUSD",1644556197513,0.02138507,43112.0,43111.0,1.46621375]
["bitfinex","BTCUSD",1644556197710,0.02138507,43112.0,43111.0,1.21924]
["bitfinex","BTCUSD",1644556197910,0.02138507,43112.0,43111.0,1.11924]
["bitfinex","BTCUSD",1644556198110,0.02138507,43112.0,43111.0,1.13886313]
["bitfinex","BTCUSD",1644556198311,0.5463,43124.0,43114.0,0.17405786]
["bitfinex","BTCUSD",1644556198613,0.32336,43123.0,43118.0,0.08185961]
["bitfinex","BTCUSD",1644556198810,0.32336,43123.0,43120.0,0.32577562]
["bitfinex","BTCUSD",1644556199013,0.255994,43122.0,43120.0,0.32577562]
["bitfinex","BTCUSD",1644556199210,0.314014,43122.0,43120.0,0.32577562]
["bitfinex","BTCUSD",1644556199414,0.314014,43122.0,43118.0,0.08185961]
["bitfinex","BTCUSD",1644556200212,0.314014,43122.0,43119.0,0.05801929]
["bitfinex","BTCUSD",1644556200413,0.27462025,43121.0,43119.0,0.05801929]
["bitfinex","BTCUSD",1644556200613,0.32336,43120.0,43119.0,0.05801929]
["bitfinex","BTCUSD",1644556206016,0.05802,43122.0,43119.0,0.05801929]
["bitfinex","BTCUSD",1644556206216,0.05802,43122.0,43120.0,0.11603056]
["bitfinex","BTCUSD",1644556206816,0.32336,43121.0,43120.0,0.11603056]
["bitfinex","BTCUSD",1644556207016,0.255994,43121.0,43120.0,0.11603056]
["bitfinex","BTCUSD",1644556207218,0.32336,43121.0,43120.0,0.11603056]
["bitfinex","BTCUSD",1644556207418,0.255994,43121.0,43120.0,0.11603056]
["bitfinex","BTCUSD",1644556208463,0.62143574,43121.0,43120.0,0.11603056]
["bitfinex","BTCUSD",1644556209661,0.62328727,43121.0,43120.0,0.11603056]
["bitfinex","BTCUSD",1644556212312,0.62328727,43121.0,43120.0,0.24908456]
["bitfinex","BTCUSD",1644556217762,0.89042431,43121.0,43120.0,0.24408456]
["bitfinex","BTCUSD",1644556218160,0.62328727,43121.0,43120.0,0.24408456]
["bitfinex","BTCUSD",1644556219610,0.62073473,43121.0,43120.0,0.24408456]
["bitfinex","BTCUSD",1644556225059,0.61982584,43121.0,43120.0,0.24408456]
["bitfinex","BTCUSD",1644556228516,0.88816373,43121.0,43120.0,0.24408456]
["bitfinex","BTCUSD",1644556230514,0.90881021,43121.0,43120.0,0.24408456]
["bitfinex","BTCUSD",1644556230715,0.90881021,43121.0,43120.0,0.133054]
["bitfinex","BTCUSD",1644556231366,0.95511021,43121.0,43120.0,0.133054]
["bitfinex","BTCUSD",1644556232563,0.95410306,43121.0,43120.0,0.133054]
["bitfinex","BTCUSD",1644556234173,0.23092044,43119.0,43113.0,0.05803253]
["bitfinex","BTCUSD",1644556234367,0.69343679,43118.0,43113.0,0.05803253]
["bitfinex","BTCUSD",1644556235013,0.35057098,43114.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556235313,0.39789024,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556235510,1.03061638,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556235709,1.08061638,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556236316,1.18061638,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556236710,1.20169152,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556237111,1.31925443,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556237809,1.81925443,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556238010,1.70169152,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556238663,1.69911935,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556240064,1.70072103,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556240667,1.70118163,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556242134,1.75118163,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556242431,1.70118163,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556242632,1.82155545,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556244136,1.70056398,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556244735,1.70192996,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556246059,1.55192996,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556246260,1.65192996,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556246459,1.55192996,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556246661,1.65257858,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556248563,1.6503363,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556249710,1.7003363,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556250712,1.6503363,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556250912,1.6505254,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556251315,1.5505254,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556252211,1.6505254,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556252714,1.1528036,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556253760,1.27378347,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556253963,0.94173033,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556254161,1.32075046,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1644556254362,0.05804,43108.0,43104.0,0.00129386]
["bitfinex","BTCUSD",1644556254564,0.01752794,43105.0,43099.0,0.27476764]
["bitfinex","BTCUSD",1644556254762,0.01752794,43105.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556255564,0.51497248,43105.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556255764,0.51497248,43105.0,43103.0,0.42]
["bitfinex","BTCUSD",1644556255965,0.323432,43104.0,43103.0,0.42]
["bitfinex","BTCUSD",1644556256164,0.51497248,43105.0,43103.0,0.42]
["bitfinex","BTCUSD",1644556256364,0.51497248,43105.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556256565,0.59454127,43104.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556257713,0.59454127,43104.0,43103.0,0.42]
["bitfinex","BTCUSD",1644556258112,0.323432,43104.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556258515,0.323432,43104.0,43103.0,0.42]
["bitfinex","BTCUSD",1644556259816,0.323432,43104.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556260215,0.323432,43104.0,43103.0,0.42]
["bitfinex","BTCUSD",1644556260514,0.323432,43104.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556261466,0.51497248,43105.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556261663,0.323432,43104.0,43103.0,0.42017768]
["bitfinex","BTCUSD",1644556263465,0.423432,43104.0,43103.0,0.42]
["bitfinex","BTCUSD",1644556263667,0.74372389,43104.0,43101.0,0.00060561]
["bitfinex","BTCUSD",1644556263868,0.312357,43103.0,43102.0,0.00017768]
["bitfinex","BTCUSD",1644556264065,0.358657,43103.0,43101.0,0.00042793]
["bitfinex","BTCUSD",1644556264264,0.458657,43103.0,43101.0,0.00042793]
["bitfinex","BTCUSD",1644556264467,0.40238744,43101.0,43098.0,0.00017768]
["bitfinex","BTCUSD",1644556264713,0.45238744,43101.0,43100.0,0.00042795]
["bitfinex","BTCUSD",1644556264915,0.72657344,43101.0,43100.0,0.00042795]
["bitfinex","BTCUSD",1644556265116,1.22657344,43101.0,43100.0,0.00042795]
["bitfinex","BTCUSD",1644556265412,1.34758706,43101.0,43100.0,0.00042795]
["bitfinex","BTCUSD",1644556265613,1.34758706,43101.0,43098.0,0.00017768]
["bitfinex","BTCUSD",1644556265813,0.416728,43100.0,43098.0,0.00042796]
["bitfinex","BTCUSD",1644556266017,0.381496,43099.0,43098.0,0.00060564]
["bitfinex","BTCUSD",1644556266214,0.427796,43099.0,43098.0,0.00060564]
["bitfinex","BTCUSD",1644556266413,0.69457443,43099.0,43098.0,0.00060564]
["bitfinex","BTCUSD",1644556266614,0.74457443,43099.0,43098.0,0.00060564]
["bitfinex","BTCUSD",1644556266819,0.84457443,43099.0,43098.0,0.00017768]
["bitfinex","BTCUSD",1644556267014,0.84457443,43099.0,43097.0,0.00127768]
["bitfinex","BTCUSD",1644556267216,0.254301,43098.0,43097.0,0.00127768]
["bitfinex","BTCUSD",1644556267416,0.57096753,43098.0,43097.0,0.00127768]
["bitfinex","BTCUSD",1644556267619,0.57096753,43098.0,43096.0,0.00043596]
["bitfinex","BTCUSD",1644556267620,0.750601,43098.0,43096.0,0.00043596]
["bitfinex","BTCUSD",1644556267818,0.69801169,43097.0,43096.0,0.00043596]
["bitfinex","BTCUSD",1644556268016,0.9152114,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556268216,1.5152114,43097.0,43095.0,0.00153598]
["bitfinex","BTCUSD",1644556268468,1.45238227,43097.0,43095.0,0.00153598]
["bitfinex","BTCUSD",1644556268867,1.7988713,43097.0,43095.0,0.00153598]
["bitfinex","BTCUSD",1644556269067,1.74080072,43097.0,43095.0,0.00153598]
["bitfinex","BTCUSD",1644556269266,1.74080072,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556269867,1.74080072,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556270469,1.75832866,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556270668,1.75832866,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556270970,1.75832866,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556271767,1.75832866,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556271968,1.75832866,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556272615,1.7758566,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556273018,1.7758566,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556273217,1.7758566,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556274217,1.7758566,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556274417,1.7758566,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556274620,1.75832866,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556275420,1.75832866,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556275619,1.75832866,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556276559,1.7758566,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556276760,1.44181497,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556277761,1.44181497,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556277964,1.44181497,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556278662,1.76136579,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556278861,1.77889373,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556279061,1.77889373,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556279261,1.77889373,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556279709,1.74383785,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556280312,1.74383785,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556280515,1.74383785,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556280715,1.71136579,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556280911,1.21136579,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556281512,1.21136579,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556281713,1.21136579,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556282714,1.22889373,43097.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556282914,1.21136579,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556283117,1.71136579,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556283563,1.76136579,43097.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556283762,0.29071686,43096.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556283962,0.29071686,43096.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556283963,0.33701686,43096.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556284363,0.43701686,43096.0,43095.0,0.00127773]
["bitfinex","BTCUSD",1644556284963,0.43701686,43096.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556285562,0.1463,43096.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556285766,0.06382794,43096.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556286164,0.31812894,43096.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556286363,0.16382794,43096.0,43095.0,0.0011]
["bitfinex","BTCUSD",1644556286765,0.9,43095.0,43087.0,0.00173941]
["bitfinex","BTCUSD",1644556286969,0.48958546,43092.0,43087.0,0.00173941]
["bitfinex","BTCUSD",1644556287223,0.48958546,43092.0,43084.0,0.0022]
["bitfinex","BTCUSD",1644556287224,0.254301,43090.0,43084.0,0.0022]
["bitfinex","BTCUSD",1644556287425,0.0463,43089.0,43084.0,0.0022]
["bitfinex","BTCUSD",1644556287724,0.22497976,43087.0,43084.0,0.0022]
["bitfinex","BTCUSD",1644556288022,0.52558076,43087.0,43084.0,0.0022]
["bitfinex","BTCUSD",1644556288526,0.62558076,43087.0,43084.0,0.0022]
["bitfinex","BTCUSD",1644556288725,0.62558076,43087.0,43084.0,0.0023305]
["bitfinex","BTCUSD",1644556288726,0.6431087,43087.0,43084.0,0.0023305]
["bitfinex","BTCUSD",1644556288928,0.323432,43086.0,43084.0,0.0023305]
["bitfinex","BTCUSD",1644556289126,0.0463,43085.0,43084.0,0.0023305]
["bitfinex","BTCUSD",1644556289527,1.279201,43085.0,43084.0,0.0001305]
["bitfinex","BTCUSD",1644556289728,1.229201,43085.0,43083.0,0.42]
["bitfinex","BTCUSD",1644556289928,0.6286,43084.0,43082.0,0.42]
["bitfinex","BTCUSD",1644556290127,0.95930438,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1644556290329,1.05930438,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1644556290727,1.38273638,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1644556290965,0.88004845,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1644556291166,1.5026427,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1644556291765,1.5607347,43083.0,43081.0,0.43]
["bitfinex","BTCUSD",1644556291965,0.54666211,43082.0,43081.0,0.43]
["bitfinex","BTCUSD",1644556292165,0.74811056,43082.0,43081.0,0.43]
["bitfinex","BTCUSD",1644556292365,0.84811056,43082.0,43081.0,0.43]
["bitfinex","BTCUSD",1644556293266,0.84811056,43082.0,43081.0,0.0012]
["bitfinex","BTCUSD",1644556293470,0.84811056,43082.0,43079.0,0.0016201]
["bitfinex","BTCUSD",1644556293471,0.9,43081.0,43079.0,0.0016201]
["bitfinex","BTCUSD",1644556293670,0.82949401,43080.0,43079.0,0.0016201]
["bitfinex","BTCUSD",1644556293866,0.82949401,43080.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556293867,0.9,43079.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556294067,0.474907,43078.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556294366,0.323432,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556294607,0.6772933,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556294809,0.93244175,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556296213,0.7772933,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556296609,0.469732,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556296810,0.62473546,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556297009,0.469732,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556297609,0.48725994,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556298675,0.75642525,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556298881,0.77395319,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556299276,0.75642525,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556301078,0.77395319,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556301278,0.75642525,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644556301878,0.75642525,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556303516,0.77395319,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556303715,0.75642525,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556305418,0.91127328,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556305616,0.75642525,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556305869,0.92880122,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556306967,0.94632916,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556307167,0.91127328,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556308971,0.92880122,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556309168,0.91127328,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556309817,0.75642525,43076.0,43075.0,0.00227736]
["bitfinex","BTCUSD",1644556310616,0.22744955,43074.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556310818,0.058099,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556311017,0.427831,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556311416,0.527831,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556312516,0.82272193,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556312717,0.68267903,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556312920,0.527831,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556313567,0.54535894,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556314967,0.56288688,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556315168,0.54535894,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556315467,0.53535894,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556317717,0.55288688,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556317918,0.53535894,43072.0,43071.0,0.07]
["bitfinex","BTCUSD",1644556318118,0.53535894,43072.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556318119,0.8,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556318318,0.400601,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556318520,1.13411781,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556318718,0.979201,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556318918,1.13411781,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556319120,1.15133461,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556320521,1.46089233,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556320972,1.75374496,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556321173,1.7712729,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556321370,1.75374496,43071.0,43070.0,0.0011]
["bitfinex","BTCUSD",1644556321773,1.75374496,43071.0,43067.0,0.0011]
["bitfinex","BTCUSD",1644556321977,1.75374496,43071.0,43053.0,0.0011]
["bitfinex","BTCUSD",1644556321978,0.35,43066.0,43053.0,0.0011]
["bitfinex","BTCUSD",1644556322176,0.5786,43057.0,43053.0,0.0011]
["bitfinex","BTCUSD",1644556322377,0.9,43056.0,43049.0,0.0018]
["bitfinex","BTCUSD",1644556322574,0.94096684,43055.0,43049.0,0.0018]
["bitfinex","BTCUSD",1644556322774,0.5786,43050.0,43049.0,0.0018]
["bitfinex","BTCUSD",1644556322977,0.6249,43050.0,43049.0,0.0018]
["bitfinex","BTCUSD",1644556323174,2.72544531,43050.0,43049.0,0.0018]
["bitfinex","BTCUSD",1644556323373,2.77544531,43050.0,43049.0,0.0018]
["bitfinex","BTCUSD",1644556323975,2.77544531,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1644556323976,0.7,43048.0,43045.0,0.0011]
["bitfinex","BTCUSD",1644556324179,0.7,43048.0,43041.0,0.01]
["bitfinex","BTCUSD",1644556324180,0.65037933,43046.0,43041.0,0.01]
["bitfinex","BTCUSD",1644556324377,0.65037933,43046.0,43036.0,0.02]
["bitfinex","BTCUSD",1644556324378,0.5786,43042.0,43036.0,0.02]
["bitfinex","BTCUSD",1644556324627,0.5786,43037.0,43036.0,0.02]
["bitfinex","BTCUSD",1644556324825,1.048332,43037.0,43036.0,0.02]
["bitfinex","BTCUSD",1644556325031,1.85493316,43037.0,43033.0,0.00118416]
["bitfinex","BTCUSD",1644556325229,1.85493316,43037.0,43019.0,1.3133]
["bitfinex","BTCUSD",1644556325230,0.9,43033.0,43019.0,0.36335348]
["bitfinex","BTCUSD",1644556325432,0.9,43033.0,43018.0,0.01502413]
["bitfinex","BTCUSD",1644556325433,0.5,43019.0,43018.0,0.01502413]
["bitfinex","BTCUSD",1644556325631,0.5,43019.0,43013.0,0.00086616]
["bitfinex","BTCUSD",1644556325632,0.323432,43018.0,43013.0,0.00086616]
["bitfinex","BTCUSD",1644556325831,0.5786,43014.0,43013.0,0.00086616]
["bitfinex","BTCUSD",1644556326126,0.878856,43014.0,43013.0,0.00086616]
["bitfinex","BTCUSD",1644556326325,1.03765969,43014.0,43013.0,0.00086616]
["bitfinex","BTCUSD",1644556326527,1.03765969,43014.0,43010.0,0.31588479]
["bitfinex","BTCUSD",1644556326528,0.878856,43014.0,43010.0,0.31588479]
["bitfinex","BTCUSD",1644556326727,0.65,43012.0,43006.0,0.0211]
["bitfinex","BTCUSD",1644556326927,0.323432,43013.0,43007.0,0.05]
["bitfinex","BTCUSD",1644556326928,0.300256,43011.0,43007.0,0.05]
["bitfinex","BTCUSD",1644556327131,0.300256,43011.0,43010.0,0.05015013]
["bitfinex","BTCUSD",1644556327132,0.32339,43011.0,43010.0,0.05015013]
["bitfinex","BTCUSD",1644556327331,0.32339,43011.0,43010.0,0.08058231]
["bitfinex","BTCUSD",1644556327727,0.01752794,43014.0,43010.0,0.96326882]
["bitfinex","BTCUSD",1644556327929,0.0463,43013.0,43010.0,0.96326882]
["bitfinex","BTCUSD",1644556328131,0.01752794,43014.0,43010.0,0.96326882]
["bitfinex","BTCUSD",1644556328386,0.01752794,43014.0,43013.0,0.373923]
["bitfinex","BTCUSD",1644556328677,0.01752794,43014.0,43013.0,0.423923]
["bitfinex","BTCUSD",1644556329277,0.01752794,43014.0,43013.0,0.72663543]
["bitfinex","BTCUSD",1644556329478,0.03505588,43014.0,43013.0,0.1]
["bitfinex","BTCUSD",1644556329679,0.03505588,43014.0,43013.0,0.05]
["bitfinex","BTCUSD",1644556329879,0.01752794,43014.0,43011.0,0.00050042]
["bitfinex","BTCUSD",1644556330081,0.05340541,43014.0,43011.0,0.05050042]
["bitfinex","BTCUSD",1644556330379,0.32339,43013.0,43011.0,0.05050042]
["bitfinex","BTCUSD",1644556330577,0.32339,43013.0,43011.0,0.05]
["bitfinex","BTCUSD",1644556331780,0.32339,43013.0,43012.0,0.2594297]
["bitfinex","BTCUSD",1644556333028,0.34091794,43013.0,43012.0,0.2594297]
["bitfinex","BTCUSD",1644556333425,0.34091794,43013.0,43010.0,0.2406167]
["bitfinex","BTCUSD",1644556334027,0.34091794,43013.0,43010.0,0.00050043]
["bitfinex","BTCUSD",1644556334228,0.34091794,43013.0,43007.0,0.12456528]
["bitfinex","BTCUSD",1644556334429,0.34091794,43013.0,43009.0,0.00050044]
["bitfinex","BTCUSD",1644556335028,0.67136558,43013.0,43009.0,0.00050044]
["bitfinex","BTCUSD",1644556335430,0.93016927,43013.0,43006.0,0.0222]
["bitfinex","BTCUSD",1644556335629,0.93016927,43013.0,43006.0,0.01770045]
["bitfinex","BTCUSD",1644556335874,0.058174,43012.0,43006.0,0.01770045]
["bitfinex","BTCUSD",1644556336070,0.32339,43012.0,43006.0,0.06770045]
["bitfinex","BTCUSD",1644556336869,0.32339,43012.0,43009.0,0.05]
["bitfinex","BTCUSD",1644556337068,0.34091794,43012.0,43009.0,0.05]
["bitfinex","BTCUSD",1644556337470,0.34091794,43012.0,43008.0,0.43464293]
["bitfinex","BTCUSD",1644556337873,0.34091794,43012.0,43010.0,0.05]
["bitfinex","BTCUSD",1644556338674,0.01752794,43012.0,43009.0,0.05]
["bitfinex","BTCUSD",1644556338872,0.01752794,43012.0,43008.0,0.43464293]
["bitfinex","BTCUSD",1644556339279,0.03505588,43012.0,43010.0,0.05]
["bitfinex","BTCUSD",1644556339476,0.03505588,43012.0,43011.0,0.370223]
["bitfinex","BTCUSD",1644556339477,0.01752794,43012.0,43011.0,0.370223]
["bitfinex","BTCUSD",1644556339724,0.01752794,43012.0,43011.0,0.420223]
["bitfinex","BTCUSD",1644556339725,7.94e-06,43012.0,43011.0,0.420223]
["bitfinex","BTCUSD",1644556339923,7.94e-06,43012.0,43011.0,1.098823]
["bitfinex","BTCUSD",1644556341125,7.94e-06,43012.0,43011.0,0.520223]
["bitfinex","BTCUSD",1644556341725,7.94e-06,43012.0,43011.0,0.54028638]
["bitfinex","BTCUSD",1644556341925,7.94e-06,43012.0,43011.0,0.54046253]
["bitfinex","BTCUSD",1644556342126,0.68839235,43019.0,43011.0,0.54046253]
["bitfinex","BTCUSD",1644556342327,0.68839235,43019.0,43015.0,0.26667609]
["bitfinex","BTCUSD",1644556342328,0.32339,43018.0,43015.0,0.26667609]
["bitfinex","BTCUSD",1644556342528,0.32339,43018.0,43012.0,0.00017615]
["bitfinex","BTCUSD",1644556342826,0.32339,43018.0,43013.0,0.0463]
["bitfinex","BTCUSD",1644556343673,0.32339,43018.0,43013.0,0.31210775]
["bitfinex","BTCUSD",1644556343874,0.32339,43018.0,43013.0,0.36210775]
["bitfinex","BTCUSD",1644556344274,0.32339,43018.0,43013.0,0.0963]
["bitfinex","BTCUSD",1644556344472,0.32339,43018.0,43010.0,0.05]
["bitfinex","BTCUSD",1644556344671,0.35186025,43014.0,43010.0,0.05]
["bitfinex","BTCUSD",1644556344873,0.35186025,43014.0,43009.0,0.00017615]
["bitfinex","BTCUSD",1644556345072,0.35186025,43014.0,43009.0,0.323923]
["bitfinex","BTCUSD",1644556345272,0.35186025,43014.0,43009.0,0.00017615]
["bitfinex","BTCUSD",1644556345273,0.32339,43013.0,43009.0,0.00017615]
["bitfinex","BTCUSD",1644556345475,0.32339,43013.0,43008.0,0.05017615]
["bitfinex","BTCUSD",1644556346473,0.32339,43013.0,43008.0,0.05]
["bitfinex","BTCUSD",1644556346673,0.32339,43013.0,43007.0,0.00017615]
["bitfinex","BTCUSD",1644556346875,0.32339,43010.0,43006.0,0.0178766]
["bitfinex","BTCUSD",1644556347120,0.35922267,43010.0,43006.0,0.01770045]
["bitfinex","BTCUSD",1644556347320,0.35922267,43010.0,43002.0,0.00017617]
["bitfinex","BTCUSD",1644556347519,0.35922267,43010.0,43001.0,0.00017617]
["bitfinex","BTCUSD",1644556347720,0.35922267,43010.0,43000.0,0.045]
["bitfinex","BTCUSD",1644556348020,0.03583267,43010.0,43001.0,0.045]
["bitfinex","BTCUSD",1644556348225,0.03583267,43010.0,42999.0,0.00017617]
["bitfinex","BTCUSD",1644556348419,0.03583267,43010.0,43002.0,0.33697163]
["bitfinex","BTCUSD",1644556348619,0.32339,43009.0,43002.0,0.33697163]
["bitfinex","BTCUSD",1644556348819,0.32339,43008.0,43002.0,0.38697163]
["bitfinex","BTCUSD",1644556349019,0.32339,43009.0,43002.0,0.38697163]
["bitfinex","BTCUSD",1644556350120,0.32339,43009.0,43003.0,0.00049778]
["bitfinex","BTCUSD",1644556350121,0.36888465,43007.0,43003.0,0.00049778]
["bitfinex","BTCUSD",1644556350320,0.32339,43006.0,43003.0,0.00049778]
["bitfinex","BTCUSD",1644556350521,0.32339,43005.0,43003.0,0.00049778]
["bitfinex","BTCUSD",1644556350724,0.32339,43004.0,43003.0,0.00049778]
["bitfinex","BTCUSD",1644556351168,0.32339,43004.0,42998.0,0.57378791]
["bitfinex","BTCUSD",1644556351169,0.36888465,43007.0,42998.0,0.05]
["bitfinex","BTCUSD",1644556351374,0.32339,43006.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556352368,0.50124455,43007.0,42997.0,0.00026639]
["bitfinex","BTCUSD",1644556352570,0.32339,43006.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556352769,0.08583267,43010.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556352970,0.61587501,43009.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556353171,0.058173,43008.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556353373,0.32339,43007.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556353571,0.058173,43008.0,42997.0,0.00026639]
["bitfinex","BTCUSD",1644556353572,0.32339,43006.0,42997.0,0.00026639]
["bitfinex","BTCUSD",1644556353772,0.31786598,43006.0,43002.0,0.0004978]
["bitfinex","BTCUSD",1644556353972,0.381566,43005.0,43002.0,0.0004978]
["bitfinex","BTCUSD",1644556354373,0.439742,43005.0,43002.0,0.0004978]
["bitfinex","BTCUSD",1644556354623,0.121352,43005.0,43002.0,0.0004978]
["bitfinex","BTCUSD",1644556354824,0.116366,43004.0,42997.0,0.27248726]
["bitfinex","BTCUSD",1644556355023,0.32339,43003.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556355226,0.116366,43004.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556355624,0.058183,43003.0,43001.0,0.00049781]
["bitfinex","BTCUSD",1644556356029,0.381572,43002.0,42997.0,0.27248726]
["bitfinex","BTCUSD",1644556356225,0.116365,43002.0,43000.0,0.00049782]
["bitfinex","BTCUSD",1644556356625,0.32339,43001.0,43000.0,0.00049782]
["bitfinex","BTCUSD",1644556357026,0.32339,43001.0,43000.0,0.01049782]
["bitfinex","BTCUSD",1644556357234,0.116365,43002.0,43000.0,0.01]
["bitfinex","BTCUSD",1644556357235,0.005,43002.0,43000.0,0.01]
["bitfinex","BTCUSD",1644556357430,0.37453418,43001.0,43000.0,0.01]
["bitfinex","BTCUSD",1644556357628,0.67453418,43001.0,43000.0,0.01]
["bitfinex","BTCUSD",1644556357828,0.89092118,43001.0,43000.0,0.01]
["bitfinex","BTCUSD",1644556358227,0.89092118,43001.0,42998.0,0.00049784]
["bitfinex","BTCUSD",1644556358477,0.29897751,42989.0,42977.0,0.32831526]
["bitfinex","BTCUSD",1644556358683,0.29897751,42989.0,42973.0,0.00089824]
["bitfinex","BTCUSD",1644556358684,0.3,42985.0,42973.0,0.00089824]
["bitfinex","BTCUSD",1644556358881,0.13093354,42984.0,42973.0,0.00089824]
["bitfinex","BTCUSD",1644556359077,0.0463,42983.0,42973.0,0.00089824]
["bitfinex","BTCUSD",1644556359276,0.19455209,42971.0,42967.0,0.00051232]
["bitfinex","BTCUSD",1644556359476,0.11285508,42970.0,42967.0,0.00051232]
["bitfinex","BTCUSD",1644556360075,0.9,42968.0,42958.0,0.0021]
["bitfinex","BTCUSD",1644556360279,0.9,42968.0,42952.0,0.000555]
["bitfinex","BTCUSD",1644556360280,0.7963,42967.0,42951.0,0.0050635]
["bitfinex","BTCUSD",1644556360477,0.36340637,42954.0,42953.0,0.0003948]
["bitfinex","BTCUSD",1644556360674,0.058243,42963.0,42953.0,0.31774371]
["bitfinex","BTCUSD",1644556360675,0.13301785,42960.0,42953.0,0.31774371]
["bitfinex","BTCUSD",1644556361075,0.5,42959.0,42953.0,0.31774371]
["bitfinex","BTCUSD",1644556361281,0.0463,42958.0,42953.0,0.31774371]
["bitfinex","BTCUSD",1644556361476,0.4463,42958.0,42951.0,0.0050635]
["bitfinex","BTCUSD",1644556361777,0.4463,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644556361778,0.1463,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644556361977,0.1,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644556362627,0.1,42958.0,42957.0,0.7988687]
["bitfinex","BTCUSD",1644556362825,0.1,42958.0,42957.0,0.88450347]
["bitfinex","BTCUSD",1644556363227,0.92,42959.0,42957.0,0.61703117]
["bitfinex","BTCUSD",1644556363427,0.92,42959.0,42957.0,0.25759031]
["bitfinex","BTCUSD",1644556364426,0.42,42959.0,42957.0,0.57747322]
["bitfinex","BTCUSD",1644556364627,0.42,42959.0,42957.0,0.93156145]
["bitfinex","BTCUSD",1644556364827,0.42,42959.0,42957.0,0.67414705]
["bitfinex","BTCUSD",1644556365629,0.5,42958.0,42957.0,0.67414705]
["bitfinex","BTCUSD",1644556366069,0.5,42958.0,42957.0,0.72414705]
["bitfinex","BTCUSD",1644556366269,0.1,42967.0,42957.0,1.04812905]
["bitfinex","BTCUSD",1644556366470,0.1,42967.0,42966.0,0.61515833]
["bitfinex","BTCUSD",1644556366669,0.5,42967.0,42966.0,0.61515833]
["bitfinex","BTCUSD",1644556367273,0.51940851,42967.0,42966.0,0.61533424]
["bitfinex","BTCUSD",1644556367474,0.51940851,42967.0,42966.0,0.31532486]
["bitfinex","BTCUSD",1644556367669,0.01940851,42967.0,42966.0,0.31532486]
["bitfinex","BTCUSD",1644556367870,0.01940851,42967.0,42966.0,0.00017591]
["bitfinex","BTCUSD",1644556368070,0.01940851,42967.0,42961.0,0.00017591]
["bitfinex","BTCUSD",1644556368270,0.01940851,42967.0,42964.0,0.00045301]
["bitfinex","BTCUSD",1644556368470,0.01940851,42967.0,42966.0,0.30426999]
["bitfinex","BTCUSD",1644556369270,0.03881702,42967.0,42966.0,0.35426999]
["bitfinex","BTCUSD",1644556369471,0.01940851,42967.0,42966.0,0.55689914]
["bitfinex","BTCUSD",1644556369729,0.01940851,42967.0,42965.0,0.00017591]
["bitfinex","BTCUSD",1644556369730,0.29354551,42967.0,42965.0,0.00017591]
["bitfinex","BTCUSD",1644556369929,0.274137,42966.0,42964.0,0.00045301]
["bitfinex","BTCUSD",1644556370332,0.274137,42965.0,42933.0,0.79226115]
["bitfinex","BTCUSD",1644556370532,0.274137,42965.0,42902.0,2.29908363]
["bitfinex","BTCUSD",1644556370533,0.3,42964.0,42963.0,0.00045303]
["bitfinex","BTCUSD",1644556370732,0.274137,42964.0,42963.0,0.00045303]
["bitfinex","BTCUSD",1644556371327,0.274137,42964.0,42951.0,0.28718607]
["bitfinex","BTCUSD",1644556371328,0.32372024,42960.0,42951.0,0.28718607]
["bitfinex","BTCUSD",1644556371528,0.42372024,42960.0,42947.0,0.0463]
["bitfinex","BTCUSD",1644556371932,0.3,42959.0,42948.0,0.32423]
["bitfinex","BTCUSD",1644556372130,0.274137,42955.0,42944.0,0.000148]
["bitfinex","BTCUSD",1644556372331,0.3,42959.0,42944.0,0.000148]
["bitfinex","BTCUSD",1644556372332,0.324137,42953.0,42944.0,0.000148]
["bitfinex","BTCUSD",1644556372533,0.274137,42948.0,42944.0,0.000148]
["bitfinex","BTCUSD",1644556373381,0.29354551,42948.0,42944.0,0.000148]
["bitfinex","BTCUSD",1644556373777,0.29354551,42948.0,42934.0,0.000296]
["bitfinex","BTCUSD",1644556374080,0.274137,42943.0,42934.0,0.000296]
["bitfinex","BTCUSD",1644556374280,0.355567,42943.0,42937.0,0.00176786]
["bitfinex","BTCUSD",1644556374477,0.336997,42943.0,42938.0,0.33440074]
["bitfinex","BTCUSD",1644556374680,0.318427,42943.0,42938.0,0.33440074]
["bitfinex","BTCUSD",1644556374877,0.299857,42943.0,42938.0,0.33440074]
["bitfinex","BTCUSD",1644556375077,0.199832,42940.0,42938.0,0.33440074]
["bitfinex","BTCUSD",1644556375280,0.199832,42942.0,42938.0,0.33440074]
["bitfinex","BTCUSD",1644556375478,0.199832,42942.0,42938.0,0.3348427]
["bitfinex","BTCUSD",1644556375678,0.199832,42942.0,42938.0,0.3848427]
["bitfinex","BTCUSD",1644556375879,0.199832,42942.0,42938.0,0.70554778]
["bitfinex","BTCUSD",1644556376079,0.11940851,42943.0,42938.0,0.70554778]
["bitfinex","BTCUSD",1644556376080,0.11940851,42943.0,42939.0,0.324393]
["bitfinex","BTCUSD",1644556376279,0.11940851,42943.0,42940.0,0.324393]
["bitfinex","BTCUSD",1644556376581,0.199832,42942.0,42939.0,0.000296]
["bitfinex","BTCUSD",1644556376783,0.11940851,42943.0,42940.0,0.324393]
["bitfinex","BTCUSD",1644556376980,0.11940851,42943.0,42939.0,0.000296]
["bitfinex","BTCUSD",1644556377222,0.11940851,42943.0,42940.0,0.324393]
["bitfinex","BTCUSD",1644556377420,0.01940851,42942.0,42940.0,0.324393]
["bitfinex","BTCUSD",1644556377620,0.1,42943.0,42941.0,0.9]
["bitfinex","BTCUSD",1644556377826,0.3789,42953.0,42947.0,0.08692611]
["bitfinex","BTCUSD",1644556378122,0.3,42957.0,42954.0,0.33012019]
["bitfinex","BTCUSD",1644556378322,0.00061647,42958.0,42952.0,0.0463]
["bitfinex","BTCUSD",1644556378520,0.00061647,42958.0,42948.0,0.0463]
["bitfinex","BTCUSD",1644556378720,0.199832,42957.0,42950.0,0.31272681]
["bitfinex","BTCUSD",1644556378919,0.199832,42957.0,42953.0,0.00044181]
["bitfinex","BTCUSD",1644556379521,0.00061662,42958.0,42954.0,0.324393]
["bitfinex","BTCUSD",1644556379720,0.00061662,42958.0,42953.0,0.04674181]
["bitfinex","BTCUSD",1644556380120,0.199832,42960.0,42958.0,0.2438858]
["bitfinex","BTCUSD",1644556380522,0.199832,42960.0,42959.0,0.0463]
["bitfinex","BTCUSD",1644556380980,0.03481792,42961.0,42959.0,0.0463]
["bitfinex","BTCUSD",1644556381179,0.0534502,42970.0,42966.0,0.31798007]
["bitfinex","BTCUSD",1644556381381,0.0534502,42970.0,42964.0,0.0463]
["bitfinex","BTCUSD",1644556381382,0.199832,42969.0,42964.0,0.0463]
["bitfinex","BTCUSD",1644556381582,0.199832,42969.0,42954.0,0.0004418]
["bitfinex","BTCUSD",1644556381583,0.05,42965.0,42954.0,0.0004418]
["bitfinex","BTCUSD",1644556381779,0.258073,42964.0,42954.0,0.0004418]
["bitfinex","BTCUSD",1644556381982,0.199832,42962.0,42954.0,0.0004418]
["bitfinex","BTCUSD",1644556382379,0.199832,42962.0,42953.0,0.33989332]
["bitfinex","BTCUSD",1644556382581,0.199832,42961.0,42954.0,0.0004418]
["bitfinex","BTCUSD",1644556382780,0.30909619,42960.0,42954.0,0.0004418]
["bitfinex","BTCUSD",1644556382980,0.199832,42959.0,42954.0,0.0004418]
["bitfinex","BTCUSD",1644556383580,0.23,42965.0,42947.0,0.23630949]
["bitfinex","BTCUSD",1644556383781,0.23,42965.0,42954.0,0.0004418]
["bitfinex","BTCUSD",1644556383981,0.00061663,42959.0,42955.0,0.324393]
["bitfinex","BTCUSD",1644556384381,0.00061663,42959.0,42958.0,0.324393]
["bitfinex","BTCUSD",1644556384635,0.00061663,42959.0,42958.0,0.64034472]
["bitfinex","BTCUSD",1644556384831,0.23,42965.0,42958.0,0.64034472]
["bitfinex","BTCUSD",1644556385030,0.23,42965.0,42958.0,0.31595172]
["bitfinex","BTCUSD",1644556385031,0.00061662,42961.0,42958.0,0.31595172]
["bitfinex","BTCUSD",1644556385233,0.199832,42960.0,42958.0,0.31595172]
["bitfinex","BTCUSD",1644556385833,0.00061662,42961.0,42958.0,0.31612554]
["bitfinex","BTCUSD",1644556386034,0.23,42965.0,42958.0,0.31612554]
["bitfinex","BTCUSD",1644556386233,0.00061662,42961.0,42958.0,0.31612554]
["bitfinex","BTCUSD",1644556386433,0.00061662,42961.0,42959.0,0.324393]
["bitfinex","BTCUSD",1644556386634,0.00061662,42961.0,42960.0,0.34904582]
["bitfinex","BTCUSD",1644556386835,0.00061662,42961.0,42960.0,0.37456682]
["bitfinex","BTCUSD",1644556387035,0.00061662,42961.0,42960.0,0.420693]
["bitfinex","BTCUSD",1644556387242,0.03482551,42970.0,42961.0,1.224393]
["bitfinex","BTCUSD",1644556387436,0.00061662,42963.0,42962.0,0.04647382]
["bitfinex","BTCUSD",1644556387635,0.00061662,42963.0,42962.0,0.66845966]
["bitfinex","BTCUSD",1644556387834,0.00061662,42963.0,42962.0,0.71828584]
["bitfinex","BTCUSD",1644556388500,0.03482551,42970.0,42967.0,0.38339029]
["bitfinex","BTCUSD",1644556388703,0.03482551,42970.0,42967.0,0.43339029]
["bitfinex","BTCUSD",1644556388898,0.199832,42969.0,42967.0,0.70945303]
["bitfinex","BTCUSD",1644556389299,0.03482551,42970.0,42967.0,0.70945303]
["bitfinex","BTCUSD",1644556389501,0.42,42972.0,42967.0,0.75945303]
["bitfinex","BTCUSD",1644556389700,0.04481499,42979.0,42967.0,0.80945303]
["bitfinex","BTCUSD",1644556389701,0.42,42973.0,42967.0,0.80945303]
["bitfinex","BTCUSD",1644556389903,0.00061659,42970.0,42968.0,0.324393]
["bitfinex","BTCUSD",1644556390300,0.00061659,42970.0,42968.0,0.32456682]
["bitfinex","BTCUSD",1644556390901,0.42,42974.0,42968.0,0.32456682]
["bitfinex","BTCUSD",1644556390902,0.199832,42972.0,42968.0,0.00017382]
["bitfinex","BTCUSD",1644556391102,0.00061659,42971.0,42964.0,0.00017382]
["bitfinex","BTCUSD",1644556391304,0.00061659,42971.0,42963.0,0.11051434]
["bitfinex","BTCUSD",1644556391500,0.00061659,42971.0,42968.0,0.01920124]
["bitfinex","BTCUSD",1644556391701,0.199832,42970.0,42968.0,0.01920124]
["bitfinex","BTCUSD",1644556391901,0.00061659,42971.0,42968.0,0.01920124]
["bitfinex","BTCUSD",1644556392123,0.42,42975.0,42968.0,0.00017382]
["bitfinex","BTCUSD",1644556392324,0.00061659,42972.0,42967.0,0.40907649]
["bitfinex","BTCUSD",1644556392527,0.00061659,42972.0,42967.0,0.05017382]
["bitfinex","BTCUSD",1644556392724,0.00061659,42972.0,42967.0,0.00017382]
["bitfinex","BTCUSD",1644556392926,0.05,42969.0,42964.0,0.00017382]
["bitfinex","BTCUSD",1644556393126,0.00061659,42972.0,42956.0,0.11844331]
["bitfinex","BTCUSD",1644556393127,0.05,42965.0,42960.0,0.00017382]
["bitfinex","BTCUSD",1644556393324,0.05,42965.0,42957.0,0.00017382]
["bitfinex","BTCUSD",1644556393325,0.199832,42964.0,42957.0,0.00017382]
["bitfinex","BTCUSD",1644556393525,0.199832,42964.0,42956.0,0.00044331]
["bitfinex","BTCUSD",1644556393724,0.199832,42964.0,42956.0,0.38493426]
["bitfinex","BTCUSD",1644556393925,0.05,42962.0,42956.0,0.38493426]
["bitfinex","BTCUSD",1644556394124,0.05,42958.0,42956.0,0.00044331]
["bitfinex","BTCUSD",1644556394324,0.199832,42957.0,42956.0,0.00044331]
["bitfinex","BTCUSD",1644556394524,0.199832,42957.0,42956.0,0.00017382]
["bitfinex","BTCUSD",1644556394723,0.05,42958.0,42955.0,0.3519885]
["bitfinex","BTCUSD",1644556394924,0.05,42962.0,42955.0,0.3519885]
["bitfinex","BTCUSD",1644556395126,0.199832,42961.0,42955.0,0.3519885]
["bitfinex","BTCUSD",1644556395323,0.199832,42961.0,42953.0,0.00017382]
["bitfinex","BTCUSD",1644556395526,0.199832,42961.0,42952.0,0.1870203]
["bitfinex","BTCUSD",1644556395527,0.34160808,42958.0,42952.0,0.23719412]
["bitfinex","BTCUSD",1644556395725,0.34160808,42958.0,42952.0,0.00017382]
["bitfinex","BTCUSD",1644556395975,0.34160808,42958.0,42951.0,0.40139345]
["bitfinex","BTCUSD",1644556395976,0.199832,42961.0,42951.0,0.40139345]
["bitfinex","BTCUSD",1644556396180,0.00048361,42963.0,42951.0,0.40139345]
["bitfinex","BTCUSD",1644556396375,0.05,42959.0,42953.0,0.33013861]
["bitfinex","BTCUSD",1644556396777,0.05,42959.0,42953.0,0.60133623]
["bitfinex","BTCUSD",1644556397377,0.05872359,42963.0,42953.0,0.60133623]
["bitfinex","BTCUSD",1644556397378,0.00048359,42963.0,42957.0,0.324393]
["bitfinex","BTCUSD",1644556397580,0.00048359,42963.0,42957.0,0.424393]
["bitfinex","BTCUSD",1644556397780,0.00048359,42963.0,42957.0,0.37456682]
["bitfinex","BTCUSD",1644556397977,0.03479479,42965.0,42958.0,0.324393]
["bitfinex","BTCUSD",1644556398176,0.3734,42967.0,42958.0,0.00017382]
["bitfinex","BTCUSD",1644556398376,0.00061628,42963.0,42962.0,0.324393]
["bitfinex","BTCUSD",1644556398680,0.00061628,42963.0,42962.0,0.374393]
["bitfinex","BTCUSD",1644556398877,0.00061628,42963.0,42962.0,0.37456682]
["bitfinex","BTCUSD",1644556399076,0.23061628,42963.0,42962.0,0.37456682]
["bitfinex","BTCUSD",1644556399278,0.23,42963.0,42961.0,0.05]
["bitfinex","BTCUSD",1644556399478,0.23,42963.0,42958.0,0.05]
["bitfinex","BTCUSD",1644556399725,0.23,42963.0,42959.0,0.324393]
["bitfinex","BTCUSD",1644556399924,0.23,42963.0,42959.0,0.32456682]
["bitfinex","BTCUSD",1644556400126,0.23,42963.0,42960.0,0.66655654]
["bitfinex","BTCUSD",1644556400328,0.23,42963.0,42961.0,0.324393]
["bitfinex","BTCUSD",1644556400526,0.23,42963.0,42961.0,0.374393]
["bitfinex","BTCUSD",1644556400726,0.23,42963.0,42961.0,0.00017382]
["bitfinex","BTCUSD",1644556400727,0.43043349,42963.0,42961.0,0.00017382]
["bitfinex","BTCUSD",1644556400930,0.199832,42962.0,42960.0,0.34365882]
["bitfinex","BTCUSD",1644556401126,0.23060149,42963.0,42961.0,0.324393]
["bitfinex","BTCUSD",1644556401326,0.199832,42962.0,42961.0,0.00017382]
["bitfinex","BTCUSD",1644556401528,0.199832,42962.0,42957.0,0.30993443]
["bitfinex","BTCUSD",1644556401529,0.199832,42962.0,42958.0,0.00017382]
["bitfinex","BTCUSD",1644556401727,0.23060149,42963.0,42957.0,0.00017382]
["bitfinex","BTCUSD",1644556401728,0.23,42963.0,42957.0,0.00017382]
["bitfinex","BTCUSD",1644556401928,0.05,42959.0,42956.0,0.00044222]
["bitfinex","BTCUSD",1644556402131,0.199832,42958.0,42956.0,0.00044222]
["bitfinex","BTCUSD",1644556402627,0.549832,42958.0,42956.0,0.00044222]
["bitfinex","BTCUSD",1644556402830,0.199832,42957.0,42951.0,0.00017382]
["bitfinex","BTCUSD",1644556403028,0.199832,42957.0,42950.0,0.32474782]
["bitfinex","BTCUSD",1644556403226,0.199832,42957.0,42952.0,0.3139402]
["bitfinex","BTCUSD",1644556403479,0.05,42953.0,42952.0,0.3139402]
["bitfinex","BTCUSD",1644556403877,0.05,42957.0,42952.0,0.3139402]
["bitfinex","BTCUSD",1644556404076,0.05,42959.0,42952.0,0.3139402]
["bitfinex","BTCUSD",1644556404277,0.199832,42958.0,42952.0,0.3639402]
["bitfinex","BTCUSD",1644556404478,0.199832,42957.0,42956.0,0.08491717]
["bitfinex","BTCUSD",1644556404677,0.199832,42957.0,42953.0,0.00017382]
["bitfinex","BTCUSD",1644556404976,0.108238,42962.0,42952.0,0.36411402]
["bitfinex","BTCUSD",1644556404977,0.199832,42961.0,42952.0,0.36411402]
["bitfinex","BTCUSD",1644556405177,0.199832,42961.0,42952.0,0.3639402]
["bitfinex","BTCUSD",1644556405379,0.23,42963.0,42951.0,0.00017382]
["bitfinex","BTCUSD",1644556405380,0.249832,42960.0,42951.0,0.00017382]
["bitfinex","BTCUSD",1644556405579,0.05,42953.0,42950.0,0.324574]
["bitfinex","BTCUSD",1644556405977,0.05,42957.0,42950.0,0.374574]
["bitfinex","BTCUSD",1644556406477,0.05,42957.0,42950.0,0.62430077]
["bitfinex","BTCUSD",1644556406677,0.199832,42956.0,42951.0,0.00044117]
["bitfinex","BTCUSD",1644556406878,0.199832,42956.0,42951.0,0.00061499]
["bitfinex","BTCUSD",1644556407126,0.05,42957.0,42950.0,0.61991576]
["bitfinex","BTCUSD",1644556407325,0.05,42957.0,42950.0,0.66991576]
["bitfinex","BTCUSD",1644556408326,0.199832,42960.0,42950.0,0.66991576]
["bitfinex","BTCUSD",1644556408528,0.05,42956.0,42950.0,0.66991576]
["bitfinex","BTCUSD",1644556408928,0.27787128,42959.0,42950.0,0.66991576]
["bitfinex","BTCUSD",1644556409129,0.199832,42958.0,42949.0,0.01869445]
["bitfinex","BTCUSD",1644556409330,0.4,42951.0,42949.0,0.01869445]
["bitfinex","BTCUSD",1644556409532,0.258085,42950.0,42949.0,0.01869445]
["bitfinex","BTCUSD",1644556409730,0.258085,42950.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556410978,0.058253,42950.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556411176,0.199832,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556411579,0.0463,42955.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556411877,0.05,42952.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556412076,0.30812665,42954.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556412077,0.2,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556412276,0.399832,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556412477,0.249832,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556412675,0.299832,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556413277,0.59670488,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556414177,0.299832,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556415626,0.496132,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556415824,0.77497607,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556416022,0.496132,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556416222,0.76878393,42949.0,42948.0,0.43623464]
["bitfinex","BTCUSD",1644556416522,0.76878393,42949.0,42946.0,0.00044012]
["bitfinex","BTCUSD",1644556416523,0.399832,42947.0,42946.0,0.00044012]
["bitfinex","BTCUSD",1644556416723,0.549832,42947.0,42946.0,0.00044012]
["bitfinex","BTCUSD",1644556417221,0.549832,42947.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556417422,0.199832,42946.0,42944.0,0.00073614]
["bitfinex","BTCUSD",1644556417622,0.05,42945.0,42944.0,0.00073614]
["bitfinex","BTCUSD",1644556417822,0.258095,42946.0,42944.0,0.00073614]
["bitfinex","BTCUSD",1644556418475,0.258095,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556418676,0.199832,42945.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556418974,0.199832,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556419776,0.199832,42946.0,42944.0,0.2938624]
["bitfinex","BTCUSD",1644556420175,0.35,42947.0,42945.0,0.083925]
["bitfinex","BTCUSD",1644556420372,0.199832,42946.0,42945.0,0.083925]
["bitfinex","BTCUSD",1644556420575,0.199832,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556421173,2.69559828,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556421373,2.92559828,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556421573,2.98385628,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556422426,3.01848725,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556422826,3.01848725,42946.0,42944.0,0.00046972]
["bitfinex","BTCUSD",1644556423428,3.01848725,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556423926,3.03891407,42946.0,42944.0,0.00046972]
["bitfinex","BTCUSD",1644556424728,3.03891407,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556424929,3.03891407,42946.0,42944.0,0.00046972]
["bitfinex","BTCUSD",1644556425976,3.03891407,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556426173,3.03891407,42946.0,42944.0,0.00046972]
["bitfinex","BTCUSD",1644556426572,3.036869,42946.0,42944.0,0.00046972]
["bitfinex","BTCUSD",1644556427172,3.036869,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556427374,3.036869,42946.0,42944.0,0.00046972]
["bitfinex","BTCUSD",1644556427575,0.27257493,42945.0,42944.0,0.00046972]
["bitfinex","BTCUSD",1644556428273,0.38737493,42945.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556428477,0.58720693,42945.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556428675,0.38737493,42945.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556429374,0.1148,42945.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556429639,0.484066,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556429840,0.26463097,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556430037,0.01861599,42945.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556430237,0.21844799,42945.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556431940,0.46446297,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556432649,0.23,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556432842,0.23,42946.0,42944.0,0.058539]
["bitfinex","BTCUSD",1644556433043,0.23,42946.0,42945.0,0.324393]
["bitfinex","BTCUSD",1644556433243,0.23,42946.0,42945.0,0.374393]
["bitfinex","BTCUSD",1644556433507,0.23,42946.0,42944.0,0.22893602]
["bitfinex","BTCUSD",1644556433508,0.429832,42946.0,42944.0,0.22893602]
["bitfinex","BTCUSD",1644556433708,0.429832,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556434606,0.23,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556435407,0.23,42946.0,42945.0,0.24906331]
["bitfinex","BTCUSD",1644556436407,0.74454257,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556436609,0.54471057,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556436808,0.80279957,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556438032,0.82332526,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556438431,0.45035769,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556440032,0.429832,42946.0,42944.0,0.000296]
["bitfinex","BTCUSD",1644556440431,0.429832,42946.0,42944.0,0.00021103]
["bitfinex","BTCUSD",1644556440734,0.27476958,42945.0,42944.0,0.00021103]
["bitfinex","BTCUSD",1644556441976,0.629832,42946.0,42944.0,0.00021103]
["bitfinex","BTCUSD",1644556444278,0.429832,42946.0,42944.0,0.00021103]
["bitfinex","BTCUSD",1644556445124,0.629832,42946.0,42944.0,0.00021103]
["bitfinex","BTCUSD",1644556446124,0.629832,42946.0,42943.0,0.00038097]
["bitfinex","BTCUSD",1644556446324,0.058264,42945.0,42943.0,0.00073902]
["bitfinex","BTCUSD",1644556446528,0.258092,42945.0,42943.0,0.00073902]
["bitfinex","BTCUSD",1644556446825,0.408092,42945.0,42943.0,0.00073902]
["bitfinex","BTCUSD",1644556447024,0.258092,42945.0,42943.0,0.00073902]
["bitfinex","BTCUSD",1644556447227,0.199832,42945.0,42943.0,0.00073902]
["bitfinex","BTCUSD",1644556447525,0.199832,42945.0,42943.0,0.00038097]
["bitfinex","BTCUSD",1644556447726,0.399832,42945.0,42943.0,0.00038097]
["bitfinex","BTCUSD",1644556447924,0.199832,42945.0,42943.0,0.00038097]
["bitfinex","BTCUSD",1644556449274,0.199832,42945.0,42942.0,0.00073903]
["bitfinex","BTCUSD",1644556449475,0.399832,42945.0,42942.0,0.00073903]
["bitfinex","BTCUSD",1644556449774,0.199832,42944.0,42942.0,0.00038097]
["bitfinex","BTCUSD",1644556450174,0.199832,42944.0,42941.0,0.00035851]
["bitfinex","BTCUSD",1644556450175,0.199832,42944.0,42941.0,0.00073948]
["bitfinex","BTCUSD",1644556450376,0.199832,42943.0,42941.0,0.00073948]
["bitfinex","BTCUSD",1644556450673,0.35,42945.0,42941.0,0.00073948]
["bitfinex","BTCUSD",1644556451075,0.35,42945.0,42941.0,0.00038097]
["bitfinex","BTCUSD",1644556451274,2.42901911,42943.0,42941.0,0.00038097]
["bitfinex","BTCUSD",1644556452531,2.48728211,42943.0,42941.0,0.00038097]
["bitfinex","BTCUSD",1644556453331,0.31534305,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556453731,2.48728211,42943.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556453934,2.42901911,42943.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556454133,0.02134975,42943.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556454733,0.35,42945.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556455133,0.058262,42944.0,42942.0,0.06831644]
["bitfinex","BTCUSD",1644556455335,0.057962,42944.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556455533,0.05789,42944.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556456379,0.35,42945.0,42941.0,0.06581035]
["bitfinex","BTCUSD",1644556457577,0.15,42945.0,42941.0,0.37794704]
["bitfinex","BTCUSD",1644556458179,0.35,42945.0,42941.0,0.06581035]
["bitfinex","BTCUSD",1644556458378,0.23,42946.0,42941.0,0.06581035]
["bitfinex","BTCUSD",1644556459490,0.23,42946.0,42942.0,0.324377]
["bitfinex","BTCUSD",1644556459730,0.23,42946.0,42945.0,0.05]
["bitfinex","BTCUSD",1644556459931,0.23,42946.0,42945.0,0.66203901]
["bitfinex","BTCUSD",1644556460129,0.23,42946.0,42945.0,1.22984522]
["bitfinex","BTCUSD",1644556460331,0.23,42946.0,42945.0,1.27984522]
["bitfinex","BTCUSD",1644556460531,0.23,42946.0,42945.0,1.17984522]
["bitfinex","BTCUSD",1644556460729,0.23,42946.0,42945.0,1.23807922]
["bitfinex","BTCUSD",1644556460929,0.23,42946.0,42945.0,0.99143492]
["bitfinex","BTCUSD",1644556461531,0.23,42946.0,42945.0,0.324377]
["bitfinex","BTCUSD",1644556461733,0.23,42946.0,42941.0,0.1985168]
["bitfinex","BTCUSD",1644556461933,0.23,42946.0,42940.0,0.51982613]
["bitfinex","BTCUSD",1644556462133,0.23,42946.0,42945.0,0.01976859]
["bitfinex","BTCUSD",1644556464385,0.23,42946.0,42939.0,0.09424079]
["bitfinex","BTCUSD",1644556464588,0.058264,42944.0,42939.0,0.09424079]
["bitfinex","BTCUSD",1644556464788,0.208264,42944.0,42939.0,0.09424079]
["bitfinex","BTCUSD",1644556464986,0.15,42944.0,42939.0,0.38142449]
["bitfinex","BTCUSD",1644556465187,0.23,42946.0,42939.0,0.38142449]
["bitfinex","BTCUSD",1644556465585,0.23,42946.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556465787,0.65484563,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556466787,0.96645723,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556466985,0.96614689,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556467232,1.1794407,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556467535,1.02441389,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556467731,0.8678291,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556467936,0.56298347,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556468134,0.40795666,42940.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556468736,0.116539,42942.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556468737,0.15502681,42942.0,42939.0,0.35524945]
["bitfinex","BTCUSD",1644556468937,0.23,42946.0,42940.0,0.45914136]
["bitfinex","BTCUSD",1644556469139,0.15350744,42945.0,42940.0,0.45914136]
["bitfinex","BTCUSD",1644556469338,0.23,42946.0,42940.0,0.45914136]
["bitfinex","BTCUSD",1644556470539,0.23,42946.0,42940.0,0.50914136]
["bitfinex","BTCUSD",1644556473484,0.288259,42946.0,42940.0,0.45914136]
["bitfinex","BTCUSD",1644556473685,0.288259,42946.0,42939.0,0.35524945]
["bitfinex","BTCUSD",1644556473886,0.34968966,42942.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556474086,2.07649715,42944.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556474487,0.058264,42942.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556474734,0.40795366,42942.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556475338,0.39795366,42942.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556475535,0.20795366,42942.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556475735,0.058264,42942.0,42939.0,0.0057395]
["bitfinex","BTCUSD",1644556475937,0.15350744,42943.0,42940.0,0.324377]
["bitfinex","BTCUSD",1644556476139,0.23,42946.0,42940.0,0.324377]
["bitfinex","BTCUSD",1644556476335,0.23,42946.0,42941.0,0.324377]
["bitfinex","BTCUSD",1644556476534,0.01857685,42943.0,42942.0,0.24877623]
["bitfinex","BTCUSD",1644556476735,0.01857685,42943.0,42942.0,0.91345672]
["bitfinex","BTCUSD",1644556476937,0.01857685,42943.0,42942.0,1.01345672]
["bitfinex","BTCUSD",1644556478482,0.23,42946.0,42942.0,1.35595844]
["bitfinex","BTCUSD",1644556478680,0.23,42946.0,42945.0,0.24082345]
["bitfinex","BTCUSD",1644556478882,0.23,42946.0,42945.0,0.9453816]
["bitfinex","BTCUSD",1644556479281,0.23,42946.0,42945.0,0.9953816]
["bitfinex","BTCUSD",1644556479885,0.15905945,42954.0,42947.0,0.9]
["bitfinex","BTCUSD",1644556480087,0.30931586,42963.0,42952.0,0.02005643]
["bitfinex","BTCUSD",1644556480088,0.00057015,42953.0,42952.0,0.02005643]
["bitfinex","BTCUSD",1644556480284,0.00057015,42953.0,42952.0,0.82255845]
["bitfinex","BTCUSD",1644556480884,0.00057015,42953.0,42952.0,1.19615961]
["bitfinex","BTCUSD",1644556481087,0.73528966,42965.0,42955.0,0.058233]
["bitfinex","BTCUSD",1644556481284,0.89434911,42965.0,42961.0,0.08692829]
["bitfinex","BTCUSD",1644556481486,0.33968966,42965.0,42961.0,0.08692829]
["bitfinex","BTCUSD",1644556482129,0.33968966,42965.0,42958.0,0.19849051]
["bitfinex","BTCUSD",1644556482130,0.36528508,42966.0,42954.0,0.32253554]
["bitfinex","BTCUSD",1644556482330,0.058239,42964.0,42952.0,0.39365759]
["bitfinex","BTCUSD",1644556482529,0.058239,42964.0,42952.0,0.45189559]
["bitfinex","BTCUSD",1644556482928,0.058239,42964.0,42959.0,0.32897761]
["bitfinex","BTCUSD",1644556483529,0.058239,42964.0,42962.0,0.0652233]
["bitfinex","BTCUSD",1644556483731,0.00046082,42964.0,42962.0,0.0652233]
["bitfinex","BTCUSD",1644556484631,0.33968966,42965.0,42962.0,0.0652233]
["bitfinex","BTCUSD",1644556484830,0.3401294,42965.0,42962.0,0.0652233]
["bitfinex","BTCUSD",1644556485891,0.33968966,42965.0,42962.0,0.0652233]
["bitfinex","BTCUSD",1644556488293,0.33968966,42965.0,42961.0,0.05]
["bitfinex","BTCUSD",1644556488690,0.33968966,42965.0,42959.0,0.37897761]
["bitfinex","BTCUSD",1644556489492,0.33968966,42965.0,42960.0,0.08605248]
["bitfinex","BTCUSD",1644556489735,0.00058858,42964.0,42961.0,0.324377]
["bitfinex","BTCUSD",1644556489933,0.00058858,42964.0,42962.0,0.324377]
["bitfinex","BTCUSD",1644556490133,0.00058858,42964.0,42960.0,0.19427548]
["bitfinex","BTCUSD",1644556490536,0.00058858,42964.0,42960.0,0.15610891]
["bitfinex","BTCUSD",1644556490835,0.23058858,42964.0,42960.0,0.15610891]
["bitfinex","BTCUSD",1644556491036,0.23058858,42964.0,42960.0,0.21433191]
["bitfinex","BTCUSD",1644556491434,0.23058858,42964.0,42961.0,0.324377]
["bitfinex","BTCUSD",1644556491636,0.23058858,42964.0,42960.0,0.21433191]
["bitfinex","BTCUSD",1644556491937,0.23,42964.0,42960.0,0.20933191]
["bitfinex","BTCUSD",1644556492135,0.23,42964.0,42961.0,0.324377]
["bitfinex","BTCUSD",1644556492435,0.23,42964.0,42960.0,0.20933191]
["bitfinex","BTCUSD",1644556492436,0.23,42964.0,42960.0,0.22938834]
["bitfinex","BTCUSD",1644556492736,0.23,42964.0,42960.0,0.20933191]
["bitfinex","BTCUSD",1644556493138,0.23,42964.0,42961.0,0.324377]
["bitfinex","BTCUSD",1644556493402,0.23057282,42964.0,42962.0,0.370677]
["bitfinex","BTCUSD",1644556493698,0.23057282,42964.0,42963.0,0.324377]
["bitfinex","BTCUSD",1644556493893,0.23057282,42964.0,42963.0,0.470677]
["bitfinex","BTCUSD",1644556494295,0.23,42964.0,42963.0,0.52889]
["bitfinex","BTCUSD",1644556494494,0.23,42964.0,42963.0,0.54894643]
["bitfinex","BTCUSD",1644556495193,0.00044007,42966.0,42964.0,0.9]
["bitfinex","BTCUSD",1644556495398,0.16905945,42979.0,42976.0,0.14115]
["bitfinex","BTCUSD",1644556495595,0.16905945,42979.0,42977.0,0.324377]
["bitfinex","BTCUSD",1644556495596,0.01,42979.0,42977.0,0.324377]
["bitfinex","BTCUSD",1644556496094,0.01,42979.0,42978.0,0.28614724]
["bitfinex","BTCUSD",1644556496295,0.01,42979.0,42978.0,0.97342682]
["bitfinex","BTCUSD",1644556496493,0.01,42979.0,42978.0,0.70682424]
["bitfinex","BTCUSD",1644556497135,0.005,42979.0,42978.0,0.70682424]
["bitfinex","BTCUSD",1644556498539,0.005,42979.0,42978.0,0.72688067]
["bitfinex","BTCUSD",1644556499338,0.005,42979.0,42978.0,0.70682424]
["bitfinex","BTCUSD",1644556500537,0.005,42979.0,42978.0,0.72688067]
["bitfinex","BTCUSD",1644556500737,0.005,42979.0,42978.0,0.44073343]
["bitfinex","BTCUSD",1644556500985,0.005,42979.0,42978.0,0.06635643]
["bitfinex","BTCUSD",1644556501184,0.235,42979.0,42978.0,0.06635643]
["bitfinex","BTCUSD",1644556502483,0.235,42979.0,42978.0,0.08641286]
["bitfinex","BTCUSD",1644556502684,0.235,42979.0,42978.0,0.39073343]
["bitfinex","BTCUSD",1644556503085,0.235,42979.0,42978.0,0.71689936]
["bitfinex","BTCUSD",1644556503285,0.235,42979.0,42978.0,1.05803832]
["bitfinex","BTCUSD",1644556503484,0.235,42979.0,42978.0,1.05555683]
["bitfinex","BTCUSD",1644556503687,0.235,42979.0,42978.0,0.76689936]
["bitfinex","BTCUSD",1644556503885,0.235,42979.0,42978.0,1.05977025]
["bitfinex","BTCUSD",1644556504632,0.235,42979.0,42978.0,1.07982668]
["bitfinex","BTCUSD",1644556504834,0.235,42979.0,42978.0,1.05977025]
["bitfinex","BTCUSD",1644556505634,0.235,42979.0,42978.0,0.76689936]
["bitfinex","BTCUSD",1644556506643,0.235,42979.0,42978.0,0.78695579]
["bitfinex","BTCUSD",1644556506837,0.235,42979.0,42978.0,0.76689936]
["bitfinex","BTCUSD",1644556508586,0.235,42979.0,42978.0,0.78695579]
["bitfinex","BTCUSD",1644556508787,0.235,42979.0,42978.0,0.76689936]
["bitfinex","BTCUSD",1644556508986,0.235,42979.0,42978.0,0.44073343]
["bitfinex","BTCUSD",1644556509291,0.235,42979.0,42978.0,0.44612891]
["bitfinex","BTCUSD",1644556509488,0.235,42979.0,42978.0,0.02545191]
["bitfinex","BTCUSD",1644556510091,0.60881613,42979.0,42978.0,0.02545191]
["bitfinex","BTCUSD",1644556510487,0.60881613,42979.0,42978.0,0.04550834]
["bitfinex","BTCUSD",1644556510689,0.66703263,42979.0,42978.0,0.02545191]
["bitfinex","BTCUSD",1644556511290,0.66703263,42979.0,42962.0,0.50248766]
["bitfinex","BTCUSD",1644556511291,0.058221,42976.0,42963.0,0.3]
["bitfinex","BTCUSD",1644556511490,0.33968966,42970.0,42961.0,0.42]
["bitfinex","BTCUSD",1644556511692,0.05,42978.0,42961.0,0.42]
["bitfinex","BTCUSD",1644556511693,0.33968966,42966.0,42961.0,0.42]
["bitfinex","BTCUSD",1644556511892,0.05822973,42969.0,42961.0,0.42]
["bitfinex","BTCUSD",1644556511893,0.19,42963.0,42961.0,0.42]
["bitfinex","BTCUSD",1644556512331,0.51583702,42963.0,42961.0,0.42]
["bitfinex","BTCUSD",1644556512831,0.185,42959.0,42955.0,0.0182653]
["bitfinex","BTCUSD",1644556513032,0.33468966,42962.0,42956.0,0.324377]
["bitfinex","BTCUSD",1644556513230,0.33083702,42963.0,42955.0,0.0182653]
["bitfinex","BTCUSD",1644556513231,0.51583702,42963.0,42955.0,0.0182653]
["bitfinex","BTCUSD",1644556513430,0.33083702,42963.0,42958.0,0.25685383]
["bitfinex","BTCUSD",1644556513630,0.40924493,42967.0,42956.0,0.26432782]
["bitfinex","BTCUSD",1644556513831,0.05,42967.0,42956.0,0.31432782]
["bitfinex","BTCUSD",1644556514232,0.00059381,42968.0,42956.0,0.31432782]
["bitfinex","BTCUSD",1644556514632,0.38882686,42964.0,42962.0,0.08343559]
["bitfinex","BTCUSD",1644556514835,0.43882686,42964.0,42962.0,0.08343559]
["bitfinex","BTCUSD",1644556516283,0.43882686,42964.0,42958.0,0.30299374]
["bitfinex","BTCUSD",1644556516481,0.43882686,42964.0,42957.0,0.058232]
["bitfinex","BTCUSD",1644556517684,0.43882686,42964.0,42961.0,0.06476017]
["bitfinex","BTCUSD",1644556517885,0.00059375,42968.0,42963.0,0.058219]
["bitfinex","BTCUSD",1644556518283,0.38098966,42970.0,42963.0,0.058219]
["bitfinex","BTCUSD",1644556518484,0.0463,42970.0,42963.0,0.058219]
["bitfinex","BTCUSD",1644556518688,0.41436628,42972.0,42968.0,0.07098873]
["bitfinex","BTCUSD",1644556518689,0.01946628,42972.0,42968.0,0.07098873]
["bitfinex","BTCUSD",1644556518885,0.40341344,42974.0,42968.0,0.07098873]
["bitfinex","BTCUSD",1644556519085,0.14968966,42976.0,42968.0,0.07098873]
["bitfinex","BTCUSD",1644556519086,0.05,42976.0,42968.0,0.07098873]
["bitfinex","BTCUSD",1644556519284,0.05,42976.0,42971.0,0.31081713]
["bitfinex","BTCUSD",1644556519737,0.00059381,42974.0,42972.0,0.058211]
["bitfinex","BTCUSD",1644556520337,0.00059381,42974.0,42973.0,0.324377]
["bitfinex","BTCUSD",1644556520734,0.005,42979.0,42971.0,0.67505948]
["bitfinex","BTCUSD",1644556520936,0.00059381,42976.0,42971.0,0.72505948]
["bitfinex","BTCUSD",1644556521134,0.00059381,42976.0,42972.0,0.382589]
["bitfinex","BTCUSD",1644556521335,0.00059381,42976.0,42972.0,0.058212]
["bitfinex","BTCUSD",1644556521635,0.00059381,42976.0,42972.0,0.40809812]
["bitfinex","BTCUSD",1644556521835,0.00059381,42976.0,42974.0,0.324377]
["bitfinex","BTCUSD",1644556522035,0.005,42979.0,42972.0,0.29167612]
["bitfinex","BTCUSD",1644556522238,0.00059381,42976.0,42972.0,0.44988712]
["bitfinex","BTCUSD",1644556522435,0.00059381,42976.0,42973.0,0.324377]
["bitfinex","BTCUSD",1644556522635,0.00059381,42976.0,42972.0,0.34988712]
["bitfinex","BTCUSD",1644556522835,0.00059381,42976.0,42973.0,0.324377]
["bitfinex","BTCUSD",1644556523036,0.00059381,42976.0,42972.0,0.01993179]
["bitfinex","BTCUSD",1644556523235,0.65777533,42978.0,42972.0,0.01993179]
["bitfinex","BTCUSD",1644556523482,0.0005938,42976.0,42972.0,0.01993179]
["bitfinex","BTCUSD",1644556524284,0.55308567,42978.0,42972.0,0.01993179]
["bitfinex","BTCUSD",1644556524682,0.0005938,42976.0,42972.0,0.01993179]
["bitfinex","BTCUSD",1644556525085,0.0005938,42976.0,42969.0,0.31423039]
["bitfinex","BTCUSD",1644556525486,0.14968966,42970.0,42968.0,0.058216]
["bitfinex","BTCUSD",1644556525686,0.185,42969.0,42964.0,0.116429]
["bitfinex","BTCUSD",1644556525885,0.05048467,42975.0,42954.0,0.1176]
["bitfinex","BTCUSD",1644556525886,0.14968966,42967.0,42954.0,0.1176]
["bitfinex","BTCUSD",1644556526085,0.14968966,42967.0,42955.0,0.824377]
["bitfinex","BTCUSD",1644556526283,0.33468966,42970.0,42955.0,0.824377]
["bitfinex","BTCUSD",1644556526483,0.37722097,42965.0,42957.0,0.22566895]
["bitfinex","BTCUSD",1644556526683,0.37722097,42965.0,42960.0,0.3305618]
["bitfinex","BTCUSD",1644556527737,0.37722097,42965.0,42961.0,0.324377]
["bitfinex","BTCUSD",1644556528137,0.37722097,42965.0,42960.0,0.3305618]
["bitfinex","BTCUSD",1644556528337,0.37722097,42965.0,42960.0,0.3805618]
["bitfinex","BTCUSD",1644556528538,0.00059379,42968.0,42960.0,0.3805618]
["bitfinex","BTCUSD",1644556529142,0.33468966,42970.0,42960.0,0.3805618]
["bitfinex","BTCUSD",1644556529539,0.34099686,42967.0,42960.0,0.3805618]
["bitfinex","BTCUSD",1644556529742,0.34099686,42967.0,42961.0,0.05821929]
["bitfinex","BTCUSD",1644556529939,0.34099686,42967.0,42960.0,0.3805618]
["bitfinex","BTCUSD",1644556530345,0.34099686,42967.0,42960.0,0.4387858]
["bitfinex","BTCUSD",1644556530739,0.34099686,42967.0,42960.0,0.3805618]
["bitfinex","BTCUSD",1644556531684,0.34099686,42967.0,42960.0,0.3305618]
["bitfinex","BTCUSD",1644556532292,0.00060211,42968.0,42960.0,0.4805618]
["bitfinex","BTCUSD",1644556532489,0.00060211,42968.0,42961.0,0.324377]
["bitfinex","BTCUSD",1644556532690,0.5968,42974.0,42961.0,0.3826]
["bitfinex","BTCUSD",1644556532886,0.025031,42973.0,42961.0,0.058223]
["bitfinex","BTCUSD",1644556533088,0.025031,42973.0,42961.0,0.158223]
["bitfinex","BTCUSD",1644556533089,0.00060212,42968.0,42961.0,0.158223]
["bitfinex","BTCUSD",1644556533386,0.33468966,42966.0,42960.0,0.3805618]
["bitfinex","BTCUSD",1644556534487,0.33528131,42968.0,42961.0,0.29597578]
["bitfinex","BTCUSD",1644556534737,0.00059165,42968.0,42962.0,0.62806467]
["bitfinex","BTCUSD",1644556535240,0.23,42968.0,42962.0,0.382413]
["bitfinex","BTCUSD",1644556535437,0.23059167,42968.0,42962.0,0.382413]
["bitfinex","BTCUSD",1644556535637,0.23059167,42968.0,42963.0,0.05821624]
["bitfinex","BTCUSD",1644556535842,0.23059167,42968.0,42964.0,0.324194]
["bitfinex","BTCUSD",1644556536036,0.23059167,42968.0,42964.0,0.374194]
["bitfinex","BTCUSD",1644556536237,0.23059167,42968.0,42965.0,0.6154587]
["bitfinex","BTCUSD",1644556536438,0.23059167,42968.0,42966.0,0.058212]
["bitfinex","BTCUSD",1644556536439,0.23,42968.0,42966.0,0.058212]
["bitfinex","BTCUSD",1644556536646,0.23,42968.0,42967.0,0.60760591]
["bitfinex","BTCUSD",1644556536838,0.23,42968.0,42967.0,0.65760591]
["bitfinex","BTCUSD",1644556537038,0.23,42968.0,42967.0,0.60760591]
["bitfinex","BTCUSD",1644556541397,0.23,42968.0,42965.0,0.058217]
["bitfinex","BTCUSD",1644556541603,0.23,42968.0,42961.0,0.29597578]
["bitfinex","BTCUSD",1644556541604,0.025031,42967.0,42961.0,0.29597578]
["bitfinex","BTCUSD",1644556541797,0.23,42968.0,42961.0,0.34597578]
["bitfinex","BTCUSD",1644556541999,0.025031,42967.0,42961.0,0.34597578]
["bitfinex","BTCUSD",1644556542241,0.37968966,42968.0,42962.0,0.324194]
["bitfinex","BTCUSD",1644556542242,0.23,42968.0,42962.0,0.324194]
["bitfinex","BTCUSD",1644556542441,0.23,42968.0,42964.0,0.34083912]
["bitfinex","BTCUSD",1644556542641,0.2306015,42968.0,42962.0,0.058221]
["bitfinex","BTCUSD",1644556543342,0.2306015,42968.0,42963.0,0.324194]
["bitfinex","BTCUSD",1644556543543,0.23,42968.0,42963.0,0.324194]
["bitfinex","BTCUSD",1644556543742,0.23,42968.0,42966.0,0.30927282]
["bitfinex","BTCUSD",1644556543944,0.025031,42967.0,42961.0,0.34597578]
["bitfinex","BTCUSD",1644556544245,0.23060152,42968.0,42964.0,0.324194]
["bitfinex","BTCUSD",1644556544643,0.23060152,42968.0,42963.0,0.058218]
["bitfinex","BTCUSD",1644556544844,0.23,42968.0,42963.0,0.058218]
["bitfinex","BTCUSD",1644556545244,0.2305911,42968.0,42963.0,0.058218]
["bitfinex","BTCUSD",1644556546086,0.23,42968.0,42963.0,0.058218]
["bitfinex","BTCUSD",1644556546286,0.025031,42967.0,42963.0,0.058218]
["bitfinex","BTCUSD",1644556546487,0.025031,42967.0,42961.0,0.663078]
["bitfinex","BTCUSD",1644556546786,0.020031,42967.0,42961.0,0.663078]
["bitfinex","BTCUSD",1644556546986,0.23059109,42968.0,42962.0,0.02023488]
["bitfinex","BTCUSD",1644556547187,0.020027,42967.0,42962.0,0.02023488]
["bitfinex","BTCUSD",1644556547789,0.020027,42967.0,42961.0,0.34597578]
["bitfinex","BTCUSD",1644556547990,0.23059107,42968.0,42963.0,0.058222]
["bitfinex","BTCUSD",1644556548193,0.020027,42967.0,42963.0,0.058222]
["bitfinex","BTCUSD",1644556548389,0.020027,42966.0,42963.0,0.053222]
["bitfinex","BTCUSD",1644556548589,0.23,42968.0,42963.0,0.053222]
["bitfinex","BTCUSD",1644556548790,0.020027,42967.0,42965.0,0.24868113]
["bitfinex","BTCUSD",1644556549191,0.020027,42967.0,42965.0,0.29868113]
["bitfinex","BTCUSD",1644556549836,0.020027,42967.0,42965.0,0.05]
["bitfinex","BTCUSD",1644556550237,0.005027,42967.0,42962.0,0.116442]
["bitfinex","BTCUSD",1644556550436,0.23059344,42968.0,42962.0,0.116442]
["bitfinex","BTCUSD",1644556550636,0.005028,42967.0,42962.0,0.166442]
["bitfinex","BTCUSD",1644556550943,0.005028,42967.0,42963.0,0.32958996]
["bitfinex","BTCUSD",1644556551238,0.005028,42967.0,42966.0,0.3198565]
["bitfinex","BTCUSD",1644556551836,0.005028,42967.0,42964.0,0.058221]
["bitfinex","BTCUSD",1644556552037,0.005028,42967.0,42963.0,0.37958996]
["bitfinex","BTCUSD",1644556552437,0.005028,42967.0,42963.0,0.05]
["bitfinex","BTCUSD",1644556552637,0.190028,42967.0,42963.0,0.05]
["bitfinex","BTCUSD",1644556552837,0.005028,42966.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556553392,0.185,42966.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556553692,0.185,42966.0,42961.0,0.31115723]
["bitfinex","BTCUSD",1644556553888,0.40209457,42967.0,42961.0,0.41938223]
["bitfinex","BTCUSD",1644556554088,0.41559288,42968.0,42961.0,0.41938223]
["bitfinex","BTCUSD",1644556554289,0.005028,42967.0,42961.0,0.36115723]
["bitfinex","BTCUSD",1644556554489,0.23,42968.0,42961.0,0.36115723]
["bitfinex","BTCUSD",1644556554689,0.23059289,42968.0,42961.0,0.41937923]
["bitfinex","BTCUSD",1644556554892,0.23059289,42968.0,42962.0,0.116446]
["bitfinex","BTCUSD",1644556555090,0.23059289,42968.0,42964.0,0.31492881]
["bitfinex","BTCUSD",1644556555290,0.005028,42967.0,42964.0,0.31492881]
["bitfinex","BTCUSD",1644556555491,0.005028,42966.0,42964.0,0.31492881]
["bitfinex","BTCUSD",1644556555690,0.23,42968.0,42964.0,0.31492881]
["bitfinex","BTCUSD",1644556555891,0.005028,42967.0,42964.0,0.31492881]
["bitfinex","BTCUSD",1644556556092,0.23059303,42968.0,42964.0,0.058218]
["bitfinex","BTCUSD",1644556556295,0.005028,42967.0,42964.0,0.058218]
["bitfinex","BTCUSD",1644556556692,0.185,42966.0,42964.0,0.058218]
["bitfinex","BTCUSD",1644556556892,0.005028,42965.0,42964.0,0.058218]
["bitfinex","BTCUSD",1644556557135,0.33468966,42966.0,42964.0,0.058218]
["bitfinex","BTCUSD",1644556557336,0.33971766,42966.0,42964.0,0.058218]
["bitfinex","BTCUSD",1644556558140,0.33971766,42966.0,42960.0,0.1221885]
["bitfinex","BTCUSD",1644556558344,0.33468966,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556558540,0.005028,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556558739,0.063267,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556559240,0.005028,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556562790,0.121508,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556562990,0.33815426,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556564095,0.005028,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556564737,0.28120843,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556564936,0.005028,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556565137,0.27807159,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556566138,0.005028,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556568887,0.26615766,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556569084,0.44118566,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556570289,0.38295166,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556570484,0.32471766,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556570887,0.175028,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556571088,0.175028,42964.0,42960.0,0.07024889]
["bitfinex","BTCUSD",1644556571288,0.175028,42964.0,42960.0,0.12847589]
["bitfinex","BTCUSD",1644556571487,0.175028,42964.0,42960.0,0.0639665]
["bitfinex","BTCUSD",1644556571887,0.175028,42964.0,42961.0,0.33951262]
["bitfinex","BTCUSD",1644556572336,0.11646366,42964.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556572536,0.3726512,42966.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556572537,0.175028,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556573437,0.175028,42962.0,42960.0,0.27666009]
["bitfinex","BTCUSD",1644556573637,0.32471766,42962.0,42960.0,0.27666009]
["bitfinex","BTCUSD",1644556573837,0.38295166,42962.0,42960.0,0.27666009]
["bitfinex","BTCUSD",1644556574036,0.175028,42962.0,42960.0,0.27666009]
["bitfinex","BTCUSD",1644556574440,0.14968966,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556574838,0.42258881,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556575437,0.27289915,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556575637,0.175028,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556575638,0.23326251,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556576284,0.29149751,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556576483,0.14968966,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556576686,0.29149751,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556578085,0.44118717,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556578484,0.29149751,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556579087,0.175028,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556579285,0.14968966,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556579488,0.1245,42965.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556579737,0.175028,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556580136,0.32471766,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556580337,0.38295266,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556581437,0.14968966,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556582743,0.42279412,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556583240,0.14968966,42961.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556584588,0.233263,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556584589,0.175028,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556588437,0.32471766,42964.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556588636,0.32471766,42964.0,42960.0,0.0639655]
["bitfinex","BTCUSD",1644556589040,0.058231,42966.0,42960.0,0.0639655]
["bitfinex","BTCUSD",1644556589237,0.3902732,42967.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556589238,0.32471766,42962.0,42960.0,0.0057395]
["bitfinex","BTCUSD",1644556589639,0.175028,42962.0,42960.0,0.00564703]
["bitfinex","BTCUSD",1644556590137,0.32471766,42962.0,42960.0,0.00564703]
["bitfinex","BTCUSD",1644556590638,0.175028,42962.0,42960.0,0.00564703]
["bitfinex","BTCUSD",1644556592994,0.14968966,42965.0,42960.0,0.00564703]
["bitfinex","BTCUSD",1644556593197,0.175028,42963.0,42961.0,0.058229]
["bitfinex","BTCUSD",1644556594198,0.175028,42963.0,42960.0,0.06387803]
["bitfinex","BTCUSD",1644556594398,0.14968966,42962.0,42960.0,0.06387803]
["bitfinex","BTCUSD",1644556594635,0.175028,42963.0,42960.0,0.06387803]
["bitfinex","BTCUSD",1644556596335,0.175028,42963.0,42960.0,0.12210203]
["bitfinex","BTCUSD",1644556596934,0.175028,42963.0,42960.0,0.06387803]
["bitfinex","BTCUSD",1644556600388,0.14968966,42962.0,42960.0,0.06387803]
["bitfinex","BTCUSD",1644556600586,0.14968966,42962.0,42960.0,0.00564703]
["bitfinex","BTCUSD",1644556601786,0.14968966,42961.0,42960.0,0.00564703]
["bitfinex","BTCUSD",1644556601987,0.32471766,42963.0,42960.0,0.00564703]
["bitfinex","BTCUSD",1644556602637,0.175028,42963.0,42960.0,0.00564703]
["bitfinex","BTCUSD",1644556603042,0.175028,42963.0,42960.0,0.06387603]
["bitfinex","BTCUSD",1644556603439,0.175028,42967.0,42960.0,0.06387603]
["bitfinex","BTCUSD",1644556603840,0.175028,42967.0,42965.0,0.08438393]
["bitfinex","BTCUSD",1644556604539,0.175028,42967.0,42965.0,0.77242575]
["bitfinex","BTCUSD",1644556604940,0.175028,42967.0,42965.0,0.68804182]
["bitfinex","BTCUSD",1644556605541,0.175028,42967.0,42965.0,0.02194634]
["bitfinex","BTCUSD",1644556606589,0.23,42968.0,42965.0,0.67560327]
["bitfinex","BTCUSD",1644556606989,0.23,42968.0,42966.0,0.382457]
["bitfinex","BTCUSD",1644556607189,0.23,42968.0,42967.0,0.324245]
["bitfinex","BTCUSD",1644556607389,0.0002601,42973.0,42967.0,0.324245]
["bitfinex","BTCUSD",1644556607390,0.0002601,42973.0,42968.0,0.85]
["bitfinex","BTCUSD",1644556607591,0.14537771,42974.0,42968.0,0.85]
["bitfinex","BTCUSD",1644556607592,0.14563781,42974.0,42973.0,0.3930592]
["bitfinex","BTCUSD",1644556607790,0.02154446,42974.0,42973.0,0.96706826]
["bitfinex","BTCUSD",1644556607992,0.02154446,42974.0,42973.0,0.64282326]
["bitfinex","BTCUSD",1644556608191,0.00026045,42977.0,42973.0,0.64282326]
["bitfinex","BTCUSD",1644556608389,0.17528845,42978.0,42973.0,0.64282326]
["bitfinex","BTCUSD",1644556608590,0.00026045,42977.0,42976.0,0.081858]
["bitfinex","BTCUSD",1644556608791,0.00026045,42978.0,42976.0,0.081858]
["bitfinex","BTCUSD",1644556608991,0.00526045,42979.0,42976.0,0.081858]
["bitfinex","BTCUSD",1644556609189,0.32471766,42977.0,42976.0,0.081858]
["bitfinex","BTCUSD",1644556611847,0.00588017,42979.0,42976.0,0.190064]
["bitfinex","BTCUSD",1644556612048,0.005,42979.0,42977.0,0.324245]
["bitfinex","BTCUSD",1644556612248,0.005,42979.0,42978.0,0.0963]
["bitfinex","BTCUSD",1644556612447,0.00561109,42979.0,42978.0,0.420545]
["bitfinex","BTCUSD",1644556612644,0.00561109,42979.0,42978.0,0.470545]
["bitfinex","BTCUSD",1644556612945,0.00561109,42979.0,42978.0,0.80492361]
["bitfinex","BTCUSD",1644556613143,0.23561109,42979.0,42978.0,0.80492361]
["bitfinex","BTCUSD",1644556613396,0.225,42979.0,42978.0,0.80492361]
["bitfinex","BTCUSD",1644556613589,0.00073732,42981.0,42979.0,0.9]
["bitfinex","BTCUSD",1644556613790,0.00073732,42981.0,42980.0,0.470545]
["bitfinex","BTCUSD",1644556613791,0.00047687,42981.0,42980.0,0.470545]
["bitfinex","BTCUSD",1644556614291,0.00047687,42981.0,42980.0,0.93043745]
["bitfinex","BTCUSD",1644556614489,0.00026045,42984.0,42980.0,0.93043745]
["bitfinex","BTCUSD",1644556614690,0.07,42985.0,42984.0,0.382427]
["bitfinex","BTCUSD",1644556614890,0.07,42985.0,42984.0,0.89536538]
["bitfinex","BTCUSD",1644556615094,0.07,42985.0,42984.0,0.370545]
["bitfinex","BTCUSD",1644556615490,0.07,42985.0,42984.0,0.420545]
["bitfinex","BTCUSD",1644556616090,0.07,42985.0,42984.0,0.7329754]
["bitfinex","BTCUSD",1644556617239,0.07,42985.0,42984.0,1.14262998]
["bitfinex","BTCUSD",1644556617438,0.07,42985.0,42984.0,1.24262998]
["bitfinex","BTCUSD",1644556617639,0.07,42985.0,42984.0,1.26314313]
["bitfinex","BTCUSD",1644556618541,0.07,42985.0,42984.0,0.86167255]
["bitfinex","BTCUSD",1644556618740,0.07,42985.0,42984.0,1.15209899]
["bitfinex","BTCUSD",1644556618940,0.07,42985.0,42984.0,1.15193788]
["bitfinex","BTCUSD",1644556619342,0.00026059,42988.0,42985.0,0.9]
["bitfinex","BTCUSD",1644556619543,0.00060764,42987.0,42986.0,0.545072]
["bitfinex","BTCUSD",1644556619742,0.00060764,42987.0,42986.0,0.9030376]
["bitfinex","BTCUSD",1644556619941,0.00060764,42987.0,42986.0,1.0030376]
["bitfinex","BTCUSD",1644556620143,0.00060764,42987.0,42986.0,1.0530376]
["bitfinex","BTCUSD",1644556620542,0.01026059,42989.0,42987.0,0.74931929]
["bitfinex","BTCUSD",1644556620742,0.01060763,42989.0,42988.0,0.77017186]
["bitfinex","BTCUSD",1644556620992,0.01060763,42989.0,42988.0,0.87017186]
["bitfinex","BTCUSD",1644556621592,0.01060763,42989.0,42988.0,0.89112336]
["bitfinex","BTCUSD",1644556621792,0.01,42989.0,42988.0,0.89112336]
["bitfinex","BTCUSD",1644556622190,0.01,42989.0,42988.0,1.00747436]
["bitfinex","BTCUSD",1644556622793,0.00086822,42991.0,42989.0,0.9]
["bitfinex","BTCUSD",1644556622995,0.00026059,42996.0,42990.0,0.478713]
["bitfinex","BTCUSD",1644556623193,0.00060871,42991.0,42990.0,0.320804]
["bitfinex","BTCUSD",1644556623392,0.00060871,42991.0,42990.0,0.795049]
["bitfinex","BTCUSD",1644556623590,0.01,42999.0,42990.0,0.795049]
["bitfinex","BTCUSD",1644556623591,0.00026059,42998.0,42992.0,0.324245]
["bitfinex","BTCUSD",1644556623793,0.00060871,42999.0,42994.0,0.92011195]
["bitfinex","BTCUSD",1644556623992,0.00026059,42998.0,42995.0,0.104463]
["bitfinex","BTCUSD",1644556624191,0.00060871,42999.0,42996.0,0.382408]
["bitfinex","BTCUSD",1644556624392,0.00060871,42999.0,42998.0,0.324245]
["bitfinex","BTCUSD",1644556624393,0.0008693,42999.0,42998.0,0.324245]
["bitfinex","BTCUSD",1644556624643,0.00060871,42999.0,42998.0,0.420545]
["bitfinex","BTCUSD",1644556624843,0.23060871,42999.0,42998.0,0.570545]
["bitfinex","BTCUSD",1644556625142,0.18060871,42999.0,42998.0,0.88053135]
["bitfinex","BTCUSD",1644556625943,0.18060871,42999.0,42998.0,0.93868935]
["bitfinex","BTCUSD",1644556626144,0.18060871,42999.0,42998.0,0.98868935]
["bitfinex","BTCUSD",1644556626745,0.00026059,43008.0,43007.0,0.28730345]
["bitfinex","BTCUSD",1644556626947,0.01,43009.0,43007.0,0.67797301]
["bitfinex","BTCUSD",1644556627145,0.01,43009.0,43007.0,0.40372801]
["bitfinex","BTCUSD",1644556627345,0.01,43009.0,43007.0,0.33730345]
["bitfinex","BTCUSD",1644556627545,0.01,43009.0,43007.0,0.05]
["bitfinex","BTCUSD",1644556627745,0.01,43009.0,43003.0,0.216316]
["bitfinex","BTCUSD",1644556627945,0.01,43009.0,43003.0,0.27447614]
["bitfinex","BTCUSD",1644556628145,0.01026059,43009.0,43006.0,0.058158]
["bitfinex","BTCUSD",1644556628391,0.005,43009.0,43006.0,0.18902875]
["bitfinex","BTCUSD",1644556628588,0.005,43009.0,43007.0,0.34949745]
["bitfinex","BTCUSD",1644556628992,0.005,43009.0,43007.0,0.39949745]
["bitfinex","BTCUSD",1644556629391,0.005,43009.0,43007.0,0.44949745]
["bitfinex","BTCUSD",1644556629591,0.005,43009.0,43008.0,0.06899829]
["bitfinex","BTCUSD",1644556629792,0.005,43009.0,43008.0,0.50139929]
["bitfinex","BTCUSD",1644556629991,0.005,43009.0,43008.0,0.68946397]
["bitfinex","BTCUSD",1644556630193,0.005,43009.0,43008.0,0.78946397]
["bitfinex","BTCUSD",1644556630693,0.005,43009.0,43008.0,0.05]
["bitfinex","BTCUSD",1644556630993,0.005,43009.0,43007.0,0.05]
["bitfinex","BTCUSD",1644556631192,0.005,43009.0,43006.0,0.108158]
["bitfinex","BTCUSD",1644556631796,0.32471766,43008.0,43006.0,0.35907344]
["bitfinex","BTCUSD",1644556632642,0.32471766,43008.0,43005.0,0.116316]
["bitfinex","BTCUSD",1644556632846,0.32471766,43008.0,43007.0,0.00065356]
["bitfinex","BTCUSD",1644556633144,0.32497825,43008.0,43007.0,0.00065356]
["bitfinex","BTCUSD",1644556633341,0.32471766,43008.0,43007.0,0.00065356]
["bitfinex","BTCUSD",1644556635246,0.55471766,43008.0,43007.0,0.00065356]
["bitfinex","BTCUSD",1644556641044,0.84920918,43008.0,43007.0,0.00065356]
["bitfinex","BTCUSD",1644556641247,0.84920918,43008.0,43005.0,0.116336]
["bitfinex","BTCUSD",1644556641248,0.501328,43008.0,43005.0,0.00165576]
["bitfinex","BTCUSD",1644556641443,0.30185706,43007.0,43005.0,0.00165576]
["bitfinex","BTCUSD",1644556641642,0.451328,43008.0,43005.0,0.00165576]
["bitfinex","BTCUSD",1644556641643,0.0463,43006.0,43005.0,0.00165576]
["bitfinex","BTCUSD",1644556641845,0.0463,43006.0,43003.0,0.058176]
["bitfinex","BTCUSD",1644556642043,0.0463,43006.0,42996.0,0.36674778]
["bitfinex","BTCUSD",1644556642044,0.37212733,43001.0,42996.0,0.36674778]
["bitfinex","BTCUSD",1644556642244,0.175028,43000.0,42996.0,0.36674778]
["bitfinex","BTCUSD",1644556642443,0.175028,43000.0,42997.0,0.116355]
["bitfinex","BTCUSD",1644556642643,0.17519141,43000.0,42997.0,0.116355]
["bitfinex","BTCUSD",1644556642846,0.17493082,42998.0,42997.0,0.116355]
["bitfinex","BTCUSD",1644556643044,0.17493082,42998.0,42996.0,0.36674778]
["bitfinex","BTCUSD",1644556643243,0.17493082,42998.0,42996.0,0.0185313]
["bitfinex","BTCUSD",1644556643490,0.17427727,42998.0,42996.0,0.0185313]
["bitfinex","BTCUSD",1644556643892,0.17427727,42998.0,42996.0,0.116357]
["bitfinex","BTCUSD",1644556644089,0.00026059,42999.0,42996.0,0.116357]
["bitfinex","BTCUSD",1644556644291,0.44806354,43000.0,42996.0,0.116357]
["bitfinex","BTCUSD",1644556644493,0.44592129,43000.0,42996.0,0.116357]
["bitfinex","BTCUSD",1644556644690,0.14968966,42998.0,42996.0,0.116357]
["bitfinex","BTCUSD",1644556644894,0.2951194,42997.0,42996.0,0.116357]
["bitfinex","BTCUSD",1644556645093,0.2951194,42997.0,42993.0,0.058187]
["bitfinex","BTCUSD",1644556645392,0.14968966,42995.0,42993.0,0.058187]
["bitfinex","BTCUSD",1644556645591,0.14968966,42995.0,42983.0,0.02054987]
["bitfinex","BTCUSD",1644556645592,0.52816782,42994.0,42983.0,0.02054987]
["bitfinex","BTCUSD",1644556645795,0.32396693,42985.0,42983.0,0.02054987]
["bitfinex","BTCUSD",1644556645998,0.38011614,42984.0,42983.0,0.02054987]
["bitfinex","BTCUSD",1644556646192,0.32396693,42985.0,42982.0,0.02106647]
["bitfinex","BTCUSD",1644556646994,0.55396693,42985.0,42982.0,0.02106647]
["bitfinex","BTCUSD",1644556647246,0.32396693,42983.0,42982.0,0.02106647]
["bitfinex","BTCUSD",1644556648545,0.44597306,42983.0,42976.0,0.282725]
["bitfinex","BTCUSD",1644556648747,0.17427727,42981.0,42979.0,0.05]
["bitfinex","BTCUSD",1644556648947,0.32396693,42981.0,42979.0,0.05]
["bitfinex","BTCUSD",1644556649346,0.32396693,42981.0,42978.0,0.058201]
["bitfinex","BTCUSD",1644556649553,0.14968966,42979.0,42974.0,0.00045492]
["bitfinex","BTCUSD",1644556649748,0.14968966,42979.0,42974.0,0.27095423]
["bitfinex","BTCUSD",1644556649949,0.17427727,42975.0,42974.0,0.27095423]
["bitfinex","BTCUSD",1644556650549,0.17427727,42975.0,42974.0,0.27049931]
["bitfinex","BTCUSD",1644556650992,0.30151716,42978.0,42974.0,0.32870831]
["bitfinex","BTCUSD",1644556651795,0.0463,42979.0,42974.0,0.32870831]
["bitfinex","BTCUSD",1644556651993,0.17427727,42978.0,42974.0,0.32870831]
["bitfinex","BTCUSD",1644556653095,0.17427727,42978.0,42974.0,0.32916214]
["bitfinex","BTCUSD",1644556653496,0.0463,42979.0,42974.0,0.32916214]
["bitfinex","BTCUSD",1644556653695,0.17427727,42978.0,42974.0,0.32916214]
["bitfinex","BTCUSD",1644556654096,0.17427727,42978.0,42974.0,0.32870831]
["bitfinex","BTCUSD",1644556654295,0.17427727,42978.0,42974.0,0.32916214]
["bitfinex","BTCUSD",1644556655342,0.17427727,42979.0,42974.0,0.32870831]
["bitfinex","BTCUSD",1644556655543,0.17427727,42979.0,42974.0,0.32916214]
["bitfinex","BTCUSD",1644556655750,0.0463,42982.0,42974.0,0.37916214]
["bitfinex","BTCUSD",1644556655945,0.0463,42982.0,42981.0,0.08150914]
["bitfinex","BTCUSD",1644556658395,0.17427727,42987.0,42981.0,0.08150914]
["bitfinex","BTCUSD",1644556658591,0.23,42982.0,42981.0,0.13970314]
["bitfinex","BTCUSD",1644556659991,0.225,42982.0,42981.0,0.13970314]
["bitfinex","BTCUSD",1644556660198,0.225,42982.0,42981.0,0.13470314]
["bitfinex","BTCUSD",1644556661996,0.225,42982.0,42981.0,0.84717526]
["bitfinex","BTCUSD",1644556662251,0.14638938,42993.0,42990.0,0.4207701]
["bitfinex","BTCUSD",1644556662252,0.00026059,42991.0,42990.0,0.4207701]
["bitfinex","BTCUSD",1644556662449,0.00026059,42992.0,42990.0,0.4207701]
["bitfinex","BTCUSD",1644556662648,0.02208938,42993.0,42990.0,0.4207701]
["bitfinex","BTCUSD",1644556662649,0.02172806,42993.0,42990.0,0.4207701]
["bitfinex","BTCUSD",1644556662851,0.02208938,42993.0,42990.0,0.4207701]
["bitfinex","BTCUSD",1644556663451,0.02208938,42993.0,42990.0,0.81927468]
["bitfinex","BTCUSD",1644556663650,0.02208938,42993.0,42990.0,0.5289521]
["bitfinex","BTCUSD",1644556663855,0.02146747,42993.0,42991.0,0.324245]
["bitfinex","BTCUSD",1644556664249,0.02146747,42993.0,42992.0,0.324245]
["bitfinex","BTCUSD",1644556664449,0.02146747,42993.0,42990.0,0.81743651]
["bitfinex","BTCUSD",1644556664648,0.00062201,42994.0,42990.0,0.81743651]
["bitfinex","BTCUSD",1644556664649,0.0008826,42994.0,42991.0,0.324245]
["bitfinex","BTCUSD",1644556664850,0.00062201,42994.0,42990.0,0.81904396]
["bitfinex","BTCUSD",1644556665051,0.00026059,42997.0,42990.0,0.5289521]
["bitfinex","BTCUSD",1644556665251,0.00062201,42995.0,42993.0,0.28918158]
["bitfinex","BTCUSD",1644556665455,0.00062201,42995.0,42993.0,0.34736058]
["bitfinex","BTCUSD",1644556665651,0.00062201,42995.0,42993.0,0.058179]
["bitfinex","BTCUSD",1644556666316,0.00026059,42997.0,42993.0,0.058179]
["bitfinex","BTCUSD",1644556666515,0.00062201,42996.0,42993.0,0.058179]
["bitfinex","BTCUSD",1644556666917,0.00062201,42996.0,42993.0,0.26274647]
["bitfinex","BTCUSD",1644556667216,0.00026059,42998.0,42994.0,0.55]
["bitfinex","BTCUSD",1644556667417,0.16953786,42998.0,42994.0,0.608179]
["bitfinex","BTCUSD",1644556667616,0.000622,42997.0,42994.0,0.058179]
["bitfinex","BTCUSD",1644556668619,0.00026072,42998.0,42994.0,0.058179]
["bitfinex","BTCUSD",1644556668820,0.00062199,42998.0,42994.0,0.058179]
["bitfinex","BTCUSD",1644556669020,0.00062199,42998.0,42995.0,0.11634]
["bitfinex","BTCUSD",1644556669219,0.23,42997.0,42996.0,0.08715102]
["bitfinex","BTCUSD",1644556670040,0.23,42997.0,42995.0,0.10817]
["bitfinex","BTCUSD",1644556670239,0.23,42997.0,42995.0,0.05817]
["bitfinex","BTCUSD",1644556670441,0.23,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644556670843,0.23,42997.0,42995.0,0.05817]
["bitfinex","BTCUSD",1644556671241,0.23,42997.0,42995.0,0.13227254]
["bitfinex","BTCUSD",1644556671641,0.22988288,42997.0,42995.0,0.13227254]
["bitfinex","BTCUSD",1644556672443,0.22988288,42997.0,42996.0,0.324245]
["bitfinex","BTCUSD",1644556672744,0.22988288,42997.0,42995.0,0.13227254]
["bitfinex","BTCUSD",1644556672942,0.22988288,42997.0,42996.0,0.324245]
["bitfinex","BTCUSD",1644556673144,0.22988288,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644556673393,0.22988288,42997.0,42995.0,0.13227254]
["bitfinex","BTCUSD",1644556675290,0.22988288,42997.0,42995.0,0.47356768]
["bitfinex","BTCUSD",1644556675693,0.22988288,42997.0,42996.0,0.382412]
["bitfinex","BTCUSD",1644556675890,0.22988288,42997.0,42996.0,0.532412]
["bitfinex","BTCUSD",1644556676090,0.22988288,42997.0,42996.0,0.582412]
["bitfinex","BTCUSD",1644556677138,0.22988288,42997.0,42996.0,0.524245]
["bitfinex","BTCUSD",1644556677740,0.22988288,42997.0,42996.0,0.1]
["bitfinex","BTCUSD",1644556677942,0.22988288,42997.0,42996.0,0.07136716]
["bitfinex","BTCUSD",1644556678639,0.22988288,42997.0,42996.0,0.02136716]
["bitfinex","BTCUSD",1644556678839,0.62485876,42997.0,42996.0,0.02136716]
["bitfinex","BTCUSD",1644556679041,0.82835543,42997.0,42996.0,0.02136716]
["bitfinex","BTCUSD",1644556679638,0.82335543,42997.0,42996.0,0.02136716]
["bitfinex","BTCUSD",1644556680040,1.13835113,42997.0,42991.0,0.00046067]
["bitfinex","BTCUSD",1644556680242,0.16953786,42993.0,42992.0,0.058189]
["bitfinex","BTCUSD",1644556680440,0.16953786,42993.0,42991.0,0.00046067]
["bitfinex","BTCUSD",1644556680641,0.41925648,42994.0,42966.0,0.232722]
["bitfinex","BTCUSD",1644556680642,0.32510748,42992.0,42977.0,0.232761]
["bitfinex","BTCUSD",1644556680899,0.32510748,42992.0,42990.0,0.00046067]
["bitfinex","BTCUSD",1644556680900,0.37140748,42992.0,42990.0,0.00046067]
["bitfinex","BTCUSD",1644556681093,0.0963,42992.0,42990.0,0.00046067]
["bitfinex","BTCUSD",1644556681292,0.21268856,42992.0,42990.0,0.00046067]
["bitfinex","BTCUSD",1644556681690,0.30984953,42991.0,42990.0,0.00046067]
["bitfinex","BTCUSD",1644556681890,0.30984953,42991.0,42988.0,0.058194]
["bitfinex","BTCUSD",1644556681891,0.35614953,42991.0,42988.0,0.058194]
["bitfinex","BTCUSD",1644556682092,0.35614953,42991.0,42989.0,0.00046069]
["bitfinex","BTCUSD",1644556682292,0.30984953,42991.0,42989.0,0.00046069]
["bitfinex","BTCUSD",1644556683091,0.30984953,42991.0,42988.0,0.058194]
["bitfinex","BTCUSD",1644556683291,0.69452157,42991.0,42988.0,0.0586547]
["bitfinex","BTCUSD",1644556683896,0.69452157,42991.0,42988.0,0.0004607]
["bitfinex","BTCUSD",1644556683897,0.33812269,42990.0,42988.0,0.0004607]
["bitfinex","BTCUSD",1644556684093,0.30984953,42989.0,42988.0,0.0004607]
["bitfinex","BTCUSD",1644556684293,0.35614953,42989.0,42974.0,0.01919492]
["bitfinex","BTCUSD",1644556684494,0.05,42987.0,42974.0,0.01919492]
["bitfinex","BTCUSD",1644556684745,0.30984953,42978.0,42975.0,0.27838364]
["bitfinex","BTCUSD",1644556685143,0.30984953,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1644556686944,0.30956621,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1644556687345,0.32743594,42980.0,42976.0,0.05]
["bitfinex","BTCUSD",1644556687546,0.16953786,42978.0,42977.0,0.058207]
["bitfinex","BTCUSD",1644556688993,0.16953786,42978.0,42974.0,0.05821]
["bitfinex","BTCUSD",1644556689191,0.16953786,42978.0,42975.0,0.00045986]
["bitfinex","BTCUSD",1644556689689,0.14002835,42977.0,42975.0,0.00045986]
["bitfinex","BTCUSD",1644556690292,0.058213,42976.0,42971.0,0.43053622]
["bitfinex","BTCUSD",1644556690491,0.15820647,42976.0,42974.0,0.00045987]
["bitfinex","BTCUSD",1644556691492,0.15820647,42976.0,42971.0,0.56996405]
["bitfinex","BTCUSD",1644556691694,0.09999347,42976.0,42973.0,0.00045988]
["bitfinex","BTCUSD",1644556691894,0.30956621,42975.0,42973.0,0.00045988]
["bitfinex","BTCUSD",1644556692741,0.32999347,42976.0,42972.0,0.05867189]
["bitfinex","BTCUSD",1644556693847,0.32999347,42976.0,42972.0,0.058212]
["bitfinex","BTCUSD",1644556694043,0.32999347,42976.0,42972.0,0.05867189]
["bitfinex","BTCUSD",1644556695045,0.32999347,42976.0,42972.0,0.058212]
["bitfinex","BTCUSD",1644556695245,0.32999347,42976.0,42972.0,0.05867189]
["bitfinex","BTCUSD",1644556695898,0.16953786,42974.0,42972.0,0.05867189]
["bitfinex","BTCUSD",1644556696095,0.14002835,42975.0,42972.0,0.05867189]
["bitfinex","BTCUSD",1644556696293,0.14002835,42975.0,42972.0,0.058212]
["bitfinex","BTCUSD",1644556696497,0.32999347,42976.0,42972.0,0.05867189]
["bitfinex","BTCUSD",1644556696698,0.22775286,42975.0,42972.0,0.05867189]
["bitfinex","BTCUSD",1644556696899,0.14002835,42973.0,42972.0,0.00045989]
["bitfinex","BTCUSD",1644556697497,0.14002835,42973.0,42963.0,0.26607406]
["bitfinex","BTCUSD",1644556697696,0.31410427,42972.0,42970.0,0.00045991]
["bitfinex","BTCUSD",1644556698296,0.14002835,42975.0,42971.0,0.32042852]
["bitfinex","BTCUSD",1644556698497,0.32999347,42976.0,42971.0,0.32042852]
["bitfinex","BTCUSD",1644556698498,0.32999347,42976.0,42972.0,0.07160313]
["bitfinex","BTCUSD",1644556698699,0.32999347,42976.0,42972.0,0.12160313]
["bitfinex","BTCUSD",1644556699102,0.32999347,42976.0,42973.0,0.058206]
["bitfinex","BTCUSD",1644556700141,0.16953786,42975.0,42973.0,0.058206]
["bitfinex","BTCUSD",1644556700841,0.16953786,42975.0,42972.0,0.00045989]
["bitfinex","BTCUSD",1644556701041,0.16953786,42975.0,42971.0,0.058215]
["bitfinex","BTCUSD",1644556701242,0.32999347,42976.0,42972.0,0.00045989]
["bitfinex","BTCUSD",1644556701645,0.14002835,42973.0,42972.0,0.00045989]
["bitfinex","BTCUSD",1644556701841,0.30956621,42973.0,42972.0,0.00045989]
["bitfinex","BTCUSD",1644556702241,0.30956621,42973.0,42963.0,0.26607406]
["bitfinex","BTCUSD",1644556702242,0.30956621,42973.0,42966.0,0.058221]
["bitfinex","BTCUSD",1644556702442,0.30956621,42973.0,42970.0,0.00045991]
["bitfinex","BTCUSD",1644556702643,0.05822086,42972.0,42970.0,0.00045991]
["bitfinex","BTCUSD",1644556702843,0.14002835,42971.0,42970.0,0.00045991]
["bitfinex","BTCUSD",1644556703043,0.13502835,42971.0,42970.0,0.00045991]
["bitfinex","BTCUSD",1644556703495,0.13502835,42971.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556703496,0.13502835,42971.0,42966.0,0.058222]
["bitfinex","BTCUSD",1644556703695,0.32547273,42969.0,42968.0,0.00045993]
["bitfinex","BTCUSD",1644556703896,0.46050108,42969.0,42968.0,0.00045993]
["bitfinex","BTCUSD",1644556704099,0.51872408,42969.0,42968.0,0.00045993]
["bitfinex","BTCUSD",1644556704694,0.51872408,42969.0,42966.0,0.058222]
["bitfinex","BTCUSD",1644556704895,0.51872408,42969.0,42966.0,0.05868195]
["bitfinex","BTCUSD",1644556705099,0.16953786,42968.0,42966.0,0.05868195]
["bitfinex","BTCUSD",1644556705297,0.058225,42967.0,42966.0,0.00045995]
["bitfinex","BTCUSD",1644556705696,0.058225,42967.0,42966.0,0.32484661]
["bitfinex","BTCUSD",1644556705896,0.058225,42967.0,42966.0,0.32438666]
["bitfinex","BTCUSD",1644556706097,0.32547273,42969.0,42966.0,0.32438666]
["bitfinex","BTCUSD",1644556706297,0.18132835,42972.0,42966.0,0.38260566]
["bitfinex","BTCUSD",1644556706501,0.44643347,42976.0,42966.0,0.38260566]
["bitfinex","BTCUSD",1644556706502,0.32999347,42976.0,42966.0,0.38260566]
["bitfinex","BTCUSD",1644556706700,0.32999347,42976.0,42966.0,0.89489558]
["bitfinex","BTCUSD",1644556707353,0.32999347,42976.0,42969.0,0.00045993]
["bitfinex","BTCUSD",1644556707555,0.32999347,42976.0,42970.0,0.058208]
["bitfinex","BTCUSD",1644556707752,0.32999347,42976.0,42970.0,0.158208]
["bitfinex","BTCUSD",1644556708153,0.32999347,42976.0,42975.0,0.07314255]
["bitfinex","BTCUSD",1644556708755,0.32999347,42976.0,42973.0,0.058208]
["bitfinex","BTCUSD",1644556709157,0.16953786,42975.0,42971.0,0.0004599]
["bitfinex","BTCUSD",1644556709358,0.13502835,42974.0,42971.0,0.0004599]
["bitfinex","BTCUSD",1644556709559,0.13502835,42974.0,42966.0,0.44360946]
["bitfinex","BTCUSD",1644556709757,0.13502835,42974.0,42972.0,0.00045989]
["bitfinex","BTCUSD",1644556709959,0.32999347,42976.0,42972.0,0.00045989]
["bitfinex","BTCUSD",1644556710358,0.32999347,42976.0,42975.0,0.07019732]
["bitfinex","BTCUSD",1644556710562,0.32999347,42976.0,42975.0,0.12019732]
["bitfinex","BTCUSD",1644556710563,0.23,42976.0,42975.0,0.12019732]
["bitfinex","BTCUSD",1644556711001,0.23,42976.0,42975.0,0.80263932]
["bitfinex","BTCUSD",1644556711200,0.23,42976.0,42975.0,0.50263932]
["bitfinex","BTCUSD",1644556711401,0.23,42976.0,42975.0,1.10289529]
["bitfinex","BTCUSD",1644556711597,0.02039747,42980.0,42975.0,1.10289529]
["bitfinex","BTCUSD",1644556711598,0.02039747,42980.0,42976.0,1.01637503]
["bitfinex","BTCUSD",1644556711799,0.02039747,42980.0,42977.0,0.324245]
["bitfinex","BTCUSD",1644556711998,0.02039747,42980.0,42977.0,0.374245]
["bitfinex","BTCUSD",1644556712204,0.1,42986.0,42979.0,0.05819]
["bitfinex","BTCUSD",1644556712397,0.1,42986.0,42979.0,0.36934618]
["bitfinex","BTCUSD",1644556712599,0.1,42986.0,42984.0,0.08167821]
["bitfinex","BTCUSD",1644556713298,0.1,42986.0,42979.0,0.31115618]
["bitfinex","BTCUSD",1644556713299,0.14791108,42980.0,42979.0,0.31115618]
["bitfinex","BTCUSD",1644556713499,0.14791108,42980.0,42979.0,1.04437936]
["bitfinex","BTCUSD",1644556713700,0.14791108,42980.0,42979.0,1.40705927]
["bitfinex","BTCUSD",1644556714752,0.14791108,42980.0,42979.0,2.10506927]
["bitfinex","BTCUSD",1644556714952,0.14791108,42980.0,42979.0,2.03259913]
["bitfinex","BTCUSD",1644556715151,0.14791108,42980.0,42979.0,1.022255]
["bitfinex","BTCUSD",1644556715351,0.14791108,42980.0,42979.0,0.69801]
["bitfinex","BTCUSD",1644556716149,0.53133028,42980.0,42979.0,0.71978339]
["bitfinex","BTCUSD",1644556718151,0.53133028,42980.0,42979.0,0.74144748]
["bitfinex","BTCUSD",1644556718398,0.53133028,42980.0,42979.0,0.71967409]
["bitfinex","BTCUSD",1644556718797,0.87763028,42980.0,42979.0,0.71967409]
["bitfinex","BTCUSD",1644556718995,0.57763028,42980.0,42979.0,0.71967409]
["bitfinex","BTCUSD",1644556719293,0.62763028,42980.0,42979.0,0.71967409]
["bitfinex","BTCUSD",1644556719999,0.058222,42978.0,42977.0,0.00045881]
["bitfinex","BTCUSD",1644556720195,0.45908821,42978.0,42977.0,0.00045881]
["bitfinex","BTCUSD",1644556720394,0.45908821,42978.0,42962.0,0.0021]
["bitfinex","BTCUSD",1644556720395,0.50086621,42978.0,42962.0,0.0021]
["bitfinex","BTCUSD",1644556720596,0.3,42977.0,42975.0,0.00045883]
["bitfinex","BTCUSD",1644556720794,0.0463,42976.0,42975.0,0.00045883]
["bitfinex","BTCUSD",1644556720994,0.34974929,42976.0,42975.0,0.00045883]
["bitfinex","BTCUSD",1644556721394,0.49974929,42976.0,42975.0,0.00045883]
["bitfinex","BTCUSD",1644556721597,0.3915395,42967.0,42965.0,0.35973682]
["bitfinex","BTCUSD",1644556721796,0.4915395,42967.0,42965.0,0.28321635]
["bitfinex","BTCUSD",1644556722246,0.30456621,42966.0,42965.0,0.28321635]
["bitfinex","BTCUSD",1644556722650,0.16953786,42966.0,42965.0,0.28321635]
["bitfinex","BTCUSD",1644556722850,0.4915395,42967.0,42965.0,0.28321635]
["bitfinex","BTCUSD",1644556723448,0.4915395,42967.0,42964.0,0.07608405]
["bitfinex","BTCUSD",1644556724148,0.1,42967.0,42964.0,0.07608405]
["bitfinex","BTCUSD",1644556724549,0.40456621,42967.0,42964.0,0.07608405]
["bitfinex","BTCUSD",1644556724949,0.40456621,42967.0,42963.0,0.00475896]
["bitfinex","BTCUSD",1644556725151,0.40456621,42967.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556725348,0.63456621,42967.0,42963.0,0.00475896]
["bitfinex","BTCUSD",1644556725548,0.91139205,42967.0,42963.0,0.00475896]
["bitfinex","BTCUSD",1644556725755,0.13502835,42965.0,42963.0,0.00475896]
["bitfinex","BTCUSD",1644556726004,0.3463,42964.0,42963.0,0.00475896]
["bitfinex","BTCUSD",1644556726201,0.0463,42964.0,42963.0,0.00475896]
["bitfinex","BTCUSD",1644556726399,0.0463,42964.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556734099,0.33,42967.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556734301,0.23,42967.0,42965.0,0.324245]
["bitfinex","BTCUSD",1644556734501,0.23,42967.0,42966.0,0.38900672]
["bitfinex","BTCUSD",1644556734700,0.23,42967.0,42966.0,0.43900672]
["bitfinex","BTCUSD",1644556734899,0.23,42967.0,42966.0,0.374245]
["bitfinex","BTCUSD",1644556735299,0.23,42967.0,42966.0,0.05]
["bitfinex","BTCUSD",1644556735501,0.23,42967.0,42966.0,0.374245]
["bitfinex","BTCUSD",1644556736301,0.23,42967.0,42966.0,0.46196832]
["bitfinex","BTCUSD",1644556736501,0.25166409,42967.0,42966.0,0.46196832]
["bitfinex","BTCUSD",1644556736701,0.25166409,42967.0,42966.0,0.51196832]
["bitfinex","BTCUSD",1644556737000,0.25166409,42967.0,42966.0,0.61196832]
["bitfinex","BTCUSD",1644556738445,0.27332818,42967.0,42966.0,0.61196832]
["bitfinex","BTCUSD",1644556738646,0.25166409,42967.0,42966.0,0.61196832]
["bitfinex","BTCUSD",1644556739747,0.25166409,42967.0,42966.0,0.56196832]
["bitfinex","BTCUSD",1644556740349,0.27332818,42967.0,42966.0,0.56196832]
["bitfinex","BTCUSD",1644556740550,0.25166409,42967.0,42966.0,0.56196832]
["bitfinex","BTCUSD",1644556740755,0.25166409,42967.0,42966.0,0.5618993]
["bitfinex","BTCUSD",1644556741200,0.1,42979.0,42976.0,0.2363969]
["bitfinex","BTCUSD",1644556741403,0.1,42979.0,42977.0,0.06464594]
["bitfinex","BTCUSD",1644556742200,0.1,42979.0,42978.0,0.31742737]
["bitfinex","BTCUSD",1644556742600,0.1,42979.0,42978.0,0.36742737]
["bitfinex","BTCUSD",1644556742802,0.1,42979.0,42978.0,0.05]
["bitfinex","BTCUSD",1644556743202,0.1,42979.0,42977.0,0.12284294]
["bitfinex","BTCUSD",1644556743802,0.1,42979.0,42978.0,0.26837781]
["bitfinex","BTCUSD",1644556744202,0.1,42979.0,42978.0,0.31837781]
["bitfinex","BTCUSD",1644556744645,0.1,42979.0,42977.0,0.108197]
["bitfinex","BTCUSD",1644556744844,0.1,42979.0,42976.0,0.0504087]
["bitfinex","BTCUSD",1644556745047,0.1,42979.0,42976.0,0.0004087]
["bitfinex","BTCUSD",1644556745450,0.30456621,42977.0,42976.0,0.0004087]
["bitfinex","BTCUSD",1644556745651,0.30456621,42977.0,42969.0,0.26967396]
["bitfinex","BTCUSD",1644556745848,0.38322072,42973.0,42969.0,0.36967396]
["bitfinex","BTCUSD",1644556746050,0.38322072,42973.0,42969.0,0.37130903]
["bitfinex","BTCUSD",1644556746248,0.51824907,42973.0,42969.0,0.37130903]
["bitfinex","BTCUSD",1644556746447,0.51824907,42973.0,42969.0,0.05163507]
["bitfinex","BTCUSD",1644556746648,0.38322072,42973.0,42969.0,0.00163507]
["bitfinex","BTCUSD",1644556746850,0.38322072,42973.0,42968.0,0.05]
["bitfinex","BTCUSD",1644556747051,0.38322072,42973.0,42969.0,0.00040877]
["bitfinex","BTCUSD",1644556747248,0.51824907,42973.0,42969.0,0.00040877]
["bitfinex","BTCUSD",1644556747549,0.38322072,42973.0,42969.0,0.00040877]
["bitfinex","BTCUSD",1644556747749,0.30456621,42970.0,42969.0,0.00040877]
["bitfinex","BTCUSD",1644556748052,0.59840423,42970.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556748249,0.59840423,42970.0,42967.0,0.00036687]
["bitfinex","BTCUSD",1644556749300,0.59840423,42970.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556750102,0.30456621,42970.0,42964.0,0.32664553]
["bitfinex","BTCUSD",1644556750901,0.30456621,42970.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556751904,0.30456621,42970.0,42964.0,0.00045684]
["bitfinex","BTCUSD",1644556752164,0.13502835,42965.0,42964.0,0.00045684]
["bitfinex","BTCUSD",1644556752956,0.13502835,42965.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556753258,0.4093536,42965.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556753457,0.13002835,42965.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556755660,0.1,42966.0,42963.0,0.0043]
["bitfinex","BTCUSD",1644556756697,0.1,42966.0,42963.0,0.36910352]
["bitfinex","BTCUSD",1644556757099,0.1,42966.0,42964.0,0.07862564]
["bitfinex","BTCUSD",1644556757299,0.1,42966.0,42965.0,0.324245]
["bitfinex","BTCUSD",1644556759397,0.1198,42972.0,42971.0,0.25991431]
["bitfinex","BTCUSD",1644556759648,0.23,42973.0,42971.0,0.25991431]
["bitfinex","BTCUSD",1644556760652,0.23,42973.0,42972.0,0.3661645]
["bitfinex","BTCUSD",1644556760852,0.23,42973.0,42972.0,0.07972902]
["bitfinex","BTCUSD",1644556761254,0.23,42973.0,42972.0,0.38360562]
["bitfinex","BTCUSD",1644556761457,0.23,42973.0,42972.0,0.75785062]
["bitfinex","BTCUSD",1644556761657,0.23,42973.0,42972.0,0.90415062]
["bitfinex","BTCUSD",1644556761856,0.23,42973.0,42972.0,0.96235162]
["bitfinex","BTCUSD",1644556762655,0.23,42973.0,42972.0,0.98147345]
["bitfinex","BTCUSD",1644556762854,0.23,42973.0,42972.0,1.03147345]
["bitfinex","BTCUSD",1644556764800,0.23,42973.0,42972.0,1.03223986]
["bitfinex","BTCUSD",1644556766800,0.23,42973.0,42972.0,1.05334738]
["bitfinex","BTCUSD",1644556767004,0.23,42973.0,42972.0,1.03345914]
["bitfinex","BTCUSD",1644556768750,0.23,42973.0,42972.0,1.05373428]
["bitfinex","BTCUSD",1644556768950,0.23,42973.0,42972.0,1.03262676]
["bitfinex","BTCUSD",1644556769853,0.01806219,42988.0,42976.0,0.17456547]
["bitfinex","BTCUSD",1644556770054,0.01806219,42988.0,42980.0,0.05819]
["bitfinex","BTCUSD",1644556770251,0.01806219,42988.0,42987.0,0.07090244]
["bitfinex","BTCUSD",1644556770453,0.01806219,42988.0,42987.0,0.39514744]
["bitfinex","BTCUSD",1644556770904,0.70323529,42993.0,42987.0,0.07090244]
["bitfinex","BTCUSD",1644556771099,0.70323529,42993.0,42984.0,0.35864798]
["bitfinex","BTCUSD",1644556771398,0.7037898,42993.0,42984.0,0.45864798]
["bitfinex","BTCUSD",1644556771603,0.7037898,42993.0,42984.0,0.6738378]
["bitfinex","BTCUSD",1644556771799,0.7037898,42993.0,42984.0,0.96199111]
["bitfinex","BTCUSD",1644556771999,0.7037898,42993.0,42986.0,0.08474674]
["bitfinex","BTCUSD",1644556772203,0.7037898,42993.0,42987.0,0.2896991]
["bitfinex","BTCUSD",1644556772204,0.70323529,42993.0,42987.0,0.2896991]
["bitfinex","BTCUSD",1644556772501,0.70323529,42993.0,42986.0,0.08474674]
["bitfinex","BTCUSD",1644556772502,0.70378961,42993.0,42986.0,0.08474674]
["bitfinex","BTCUSD",1644556772698,0.70378961,42993.0,42986.0,0.05]
["bitfinex","BTCUSD",1644556773099,0.29956621,42989.0,42985.0,0.01829234]
["bitfinex","BTCUSD",1644556773499,0.27568531,42992.0,42985.0,0.01829234]
["bitfinex","BTCUSD",1644556773699,0.29956621,42989.0,42985.0,0.01829234]
["bitfinex","BTCUSD",1644556774499,0.33430663,42986.0,42985.0,0.01829234]
["bitfinex","BTCUSD",1644556774951,0.33430663,42986.0,42981.0,0.17489577]
["bitfinex","BTCUSD",1644556775150,0.29956621,42989.0,42981.0,0.17489577]
["bitfinex","BTCUSD",1644556775851,0.16953786,42991.0,42981.0,0.17452284]
["bitfinex","BTCUSD",1644556776051,0.16953786,42991.0,42981.0,0.17489577]
["bitfinex","BTCUSD",1644556776254,0.35393352,42987.0,42983.0,0.324245]
["bitfinex","BTCUSD",1644556776452,0.35393352,42987.0,42981.0,0.17489577]
["bitfinex","BTCUSD",1644556776453,0.29956621,42989.0,42981.0,0.17489577]
["bitfinex","BTCUSD",1644556777053,0.29956621,42990.0,42982.0,0.324245]
["bitfinex","BTCUSD",1644556777256,0.29956621,42990.0,42982.0,0.1]
["bitfinex","BTCUSD",1644556777656,0.29956621,42990.0,42983.0,0.36814285]
["bitfinex","BTCUSD",1644556777855,0.40967606,42992.0,42983.0,0.36814285]
["bitfinex","BTCUSD",1644556778253,0.40967606,42992.0,42981.0,0.12452284]
["bitfinex","BTCUSD",1644556778254,0.29297606,42992.0,42981.0,0.12452284]
["bitfinex","BTCUSD",1644556778502,0.29297606,42992.0,42981.0,0.12489559]
["bitfinex","BTCUSD",1644556779301,0.29297606,42992.0,42981.0,0.12452284]
["bitfinex","BTCUSD",1644556779501,0.29297606,42992.0,42981.0,0.12489559]
["bitfinex","BTCUSD",1644556779701,0.33145558,42992.0,42981.0,0.12489559]
["bitfinex","BTCUSD",1644556780502,0.56145558,42992.0,42981.0,0.12452284]
["bitfinex","BTCUSD",1644556780702,0.56145558,42992.0,42981.0,0.12489559]
["bitfinex","BTCUSD",1644556781501,0.57973515,42992.0,42981.0,0.12489559]
["bitfinex","BTCUSD",1644556781701,0.57973515,42992.0,42981.0,0.12452284]
["bitfinex","BTCUSD",1644556781902,0.57973515,42992.0,42981.0,0.12489563]
["bitfinex","BTCUSD",1644556781903,0.52154115,42992.0,42981.0,0.12489563]
["bitfinex","BTCUSD",1644556783050,0.40062918,42986.0,42981.0,0.12452284]
["bitfinex","BTCUSD",1644556783249,0.40062918,42986.0,42981.0,0.12489563]
["bitfinex","BTCUSD",1644556783548,0.52521683,42992.0,42982.0,0.11637961]
["bitfinex","BTCUSD",1644556783748,0.52521683,42992.0,42981.0,0.18308563]
["bitfinex","BTCUSD",1644556784149,0.52521683,42992.0,42981.0,0.07452284]
["bitfinex","BTCUSD",1644556784347,0.16953786,42991.0,42981.0,0.07489563]
["bitfinex","BTCUSD",1644556784548,0.3677978,42985.0,42981.0,0.07489563]
["bitfinex","BTCUSD",1644556784749,0.3677978,42985.0,42981.0,0.12489563]
["bitfinex","BTCUSD",1644556785149,0.3677978,42985.0,42981.0,0.05037279]
["bitfinex","BTCUSD",1644556785348,0.3677978,42985.0,42981.0,0.05]
["bitfinex","BTCUSD",1644556785549,0.3677978,42985.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556786599,0.3677978,42985.0,42978.0,0.166393]
["bitfinex","BTCUSD",1644556786800,0.3677978,42985.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556787604,0.49782615,42985.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556787801,0.49782615,42985.0,42977.0,0.45588392]
["bitfinex","BTCUSD",1644556787999,0.49782615,42985.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556788202,0.3677978,42985.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556789302,0.28495011,42986.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556789973,0.37058287,42990.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556790173,0.05819703,42988.0,42977.0,0.46408192]
["bitfinex","BTCUSD",1644556790372,0.28155877,42987.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556790771,0.28155877,42987.0,42982.0,0.07075936]
["bitfinex","BTCUSD",1644556790972,0.28155877,42987.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556791972,0.33975877,42987.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556792170,0.39795737,42987.0,42981.0,0.00037278]
["bitfinex","BTCUSD",1644556792571,0.39795737,42987.0,42977.0,0.57227992]
["bitfinex","BTCUSD",1644556792873,0.16953786,42985.0,42981.0,0.07886529]
["bitfinex","BTCUSD",1644556793709,0.28155877,42987.0,42982.0,0.29559652]
["bitfinex","BTCUSD",1644556793905,0.50395333,42990.0,42982.0,0.29559652]
["bitfinex","BTCUSD",1644556794307,0.44575933,42990.0,42982.0,0.29559652]
["bitfinex","BTCUSD",1644556794503,0.16953786,42990.0,42982.0,0.29559652]
["bitfinex","BTCUSD",1644556794904,0.22772986,42990.0,42982.0,0.34559652]
["bitfinex","BTCUSD",1644556795109,0.16953786,42990.0,42982.0,0.34559652]
["bitfinex","BTCUSD",1644556795708,0.16953786,42990.0,42989.0,0.08565566]
["bitfinex","BTCUSD",1644556796106,0.3463797,42992.0,42982.0,0.34559652]
["bitfinex","BTCUSD",1644556796307,0.23,42992.0,42982.0,0.44559652]
["bitfinex","BTCUSD",1644556797149,0.23,42992.0,42989.0,0.07207117]
["bitfinex","BTCUSD",1644556797753,0.23,42992.0,42989.0,0.12207117]
["bitfinex","BTCUSD",1644556798154,0.23,42992.0,42990.0,0.058178]
["bitfinex","BTCUSD",1644556798351,0.23,42992.0,42990.0,0.4492608]
["bitfinex","BTCUSD",1644556798953,0.23,42992.0,42991.0,0.31478775]
["bitfinex","BTCUSD",1644556799153,0.23,42992.0,42989.0,0.18025117]
["bitfinex","BTCUSD",1644556799353,0.23,42992.0,42989.0,0.07207117]
["bitfinex","BTCUSD",1644556799954,0.2298,42992.0,42989.0,0.07207117]
["bitfinex","BTCUSD",1644556802101,0.2298,42992.0,42987.0,0.1]
["bitfinex","BTCUSD",1644556802301,0.2298,42992.0,42982.0,0.058189]
["bitfinex","BTCUSD",1644556802302,0.29676909,42991.0,42982.0,0.058189]
["bitfinex","BTCUSD",1644556802503,0.29676909,42991.0,42976.0,0.11637126]
["bitfinex","BTCUSD",1644556802504,0.16953786,42982.0,42981.0,0.00036335]
["bitfinex","BTCUSD",1644556802701,0.44169255,42982.0,42981.0,0.00036335]
["bitfinex","BTCUSD",1644556802900,0.43967767,42982.0,42981.0,0.00036335]
["bitfinex","BTCUSD",1644556803100,0.76566488,42982.0,42981.0,0.00036335]
["bitfinex","BTCUSD",1644556803600,0.76566488,42982.0,42979.0,0.08683702]
["bitfinex","BTCUSD",1644556803601,0.16953786,42982.0,42979.0,0.08683702]
["bitfinex","BTCUSD",1644556803801,0.33594703,42988.0,42979.0,0.08683702]
["bitfinex","BTCUSD",1644556804000,0.33594703,42988.0,42980.0,0.2971825]
["bitfinex","BTCUSD",1644556804202,0.33594703,42988.0,42987.0,0.07203488]
["bitfinex","BTCUSD",1644556804401,0.52417238,42988.0,42987.0,0.07203488]
["bitfinex","BTCUSD",1644556804658,0.46597538,42988.0,42987.0,0.07203488]
["bitfinex","BTCUSD",1644556805255,0.46597538,42988.0,42981.0,0.00037491]
["bitfinex","BTCUSD",1644556805458,0.29956621,42986.0,42981.0,0.00037491]
["bitfinex","BTCUSD",1644556805756,0.29956621,42986.0,42980.0,0.2971825]
["bitfinex","BTCUSD",1644556805960,0.05819717,42987.0,42981.0,0.00037491]
["bitfinex","BTCUSD",1644556806158,0.058198,42986.0,42981.0,0.00037491]
["bitfinex","BTCUSD",1644556806758,0.058196,42987.0,42984.0,0.08440776]
["bitfinex","BTCUSD",1644556806958,0.33594703,42988.0,42979.0,0.2797868]
["bitfinex","BTCUSD",1644556807160,0.33594703,42988.0,42981.0,0.00037231]
["bitfinex","BTCUSD",1644556807958,0.058198,42987.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556808159,0.058196,42988.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556808407,0.39695486,42989.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556809704,0.39695486,42989.0,42984.0,0.17775839]
["bitfinex","BTCUSD",1644556810305,0.01982193,42991.0,42984.0,0.17775839]
["bitfinex","BTCUSD",1644556810504,0.05819157,42989.0,42984.0,0.17775839]
["bitfinex","BTCUSD",1644556810704,0.05819157,42989.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556811508,0.058195,42988.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556811707,0.11639263,42988.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556811906,0.05819763,42988.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556812757,0.058197,42987.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556812957,0.116395,42987.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556813561,0.2298,42992.0,42984.0,0.07775839]
["bitfinex","BTCUSD",1644556813761,0.2298,42992.0,42984.0,0.17775839]
["bitfinex","BTCUSD",1644556813957,0.2298,42992.0,42985.0,0.28987676]
["bitfinex","BTCUSD",1644556814359,0.2298,42992.0,42991.0,0.07742839]
["bitfinex","BTCUSD",1644556814759,0.60683843,42992.0,42991.0,0.07742839]
["bitfinex","BTCUSD",1644556815360,0.2298,42992.0,42991.0,0.07742839]
["bitfinex","BTCUSD",1644556815559,0.2298,42992.0,42984.0,0.05]
["bitfinex","BTCUSD",1644556815762,0.287989,42992.0,42983.0,0.324245]
["bitfinex","BTCUSD",1644556816005,0.28798823,42992.0,42984.0,0.058189]
["bitfinex","BTCUSD",1644556816408,0.58754763,42992.0,42984.0,0.108189]
["bitfinex","BTCUSD",1644556816802,0.58754763,42992.0,42984.0,0.058189]
["bitfinex","BTCUSD",1644556817003,0.116382,42991.0,42990.0,0.06700955]
["bitfinex","BTCUSD",1644556817204,0.28798823,42992.0,42990.0,0.06700955]
["bitfinex","BTCUSD",1644556817405,0.2298,42992.0,42990.0,0.06700955]
["bitfinex","BTCUSD",1644556823162,0.2298,42992.0,42990.0,0.06690136]
["bitfinex","BTCUSD",1644556823801,0.2248,42992.0,42990.0,0.06690136]
["bitfinex","BTCUSD",1644556824602,0.2248,42992.0,42990.0,0.36556004]
["bitfinex","BTCUSD",1644556824805,0.2248,42992.0,42991.0,0.29713015]
["bitfinex","BTCUSD",1644556825003,0.2248,42992.0,42991.0,0.34713015]
["bitfinex","BTCUSD",1644556825202,0.2248,42992.0,42991.0,0.67137515]
["bitfinex","BTCUSD",1644556826205,0.2248,42992.0,42991.0,0.78771615]
["bitfinex","BTCUSD",1644556827755,0.2248,42992.0,42991.0,0.80946357]
["bitfinex","BTCUSD",1644556829259,0.2248,42992.0,42991.0,0.83091671]
["bitfinex","BTCUSD",1644556829457,0.2248,42992.0,42991.0,0.80916929]
["bitfinex","BTCUSD",1644556831205,0.2248,42992.0,42991.0,0.82904881]
["bitfinex","BTCUSD",1644556831405,0.2248,42992.0,42991.0,0.80759567]
["bitfinex","BTCUSD",1644556833805,0.2248,42992.0,42991.0,0.82723143]
["bitfinex","BTCUSD",1644556834006,0.2248,42992.0,42991.0,0.80735191]
["bitfinex","BTCUSD",1644556835258,0.2248,42992.0,42991.0,0.82835794]
["bitfinex","BTCUSD",1644556835460,0.2248,42992.0,42991.0,0.80872218]
["bitfinex","BTCUSD",1644556835860,0.2248,42992.0,42991.0,0.90872218]
["bitfinex","BTCUSD",1644556837359,0.2248,42992.0,42991.0,0.92960952]
["bitfinex","BTCUSD",1644556837558,0.2248,42992.0,42991.0,0.90860349]
["bitfinex","BTCUSD",1644556838159,0.2245361,42992.0,42991.0,0.90860349]
["bitfinex","BTCUSD",1644556839408,0.2245361,42992.0,42991.0,0.92820715]
["bitfinex","BTCUSD",1644556840309,0.2245361,42992.0,42991.0,0.88771615]
["bitfinex","BTCUSD",1644556841311,0.2245361,42992.0,42991.0,0.90907058]
["bitfinex","BTCUSD",1644556843362,0.2245361,42992.0,42991.0,0.9278957]
["bitfinex","BTCUSD",1644556843562,0.2245361,42992.0,42991.0,0.90654127]
["bitfinex","BTCUSD",1644556846312,0.2245361,42992.0,42991.0,0.92607548]
["bitfinex","BTCUSD",1644556846709,0.2244081,42992.0,42991.0,0.90725036]
["bitfinex","BTCUSD",1644556847413,0.2244081,42992.0,42991.0,0.92676688]
["bitfinex","BTCUSD",1644556847610,0.2244081,42992.0,42991.0,0.90723267]
["bitfinex","BTCUSD",1644556849410,0.2244081,42992.0,42991.0,0.9259645]
["bitfinex","BTCUSD",1644556849661,0.2244081,42992.0,42991.0,0.90644798]
["bitfinex","BTCUSD",1644556851463,0.2244081,42992.0,42991.0,0.90573351]
["bitfinex","BTCUSD",1644556853408,0.2244081,42992.0,42991.0,0.92407284]
["bitfinex","BTCUSD",1644556853609,0.2244081,42992.0,42991.0,0.90605548]
["bitfinex","BTCUSD",1644556855413,0.2244081,42992.0,42991.0,0.92431133]
["bitfinex","BTCUSD",1644556855613,0.2244081,42992.0,42991.0,0.905972]
["bitfinex","BTCUSD",1644556856414,0.00055571,42994.0,42992.0,0.9]
["bitfinex","BTCUSD",1644556856618,0.00055571,42994.0,42993.0,0.91116487]
["bitfinex","BTCUSD",1644556856619,0.00081643,42994.0,42993.0,0.91116487]
["bitfinex","BTCUSD",1644556856816,0.02043439,43003.0,42994.0,0.324245]
["bitfinex","BTCUSD",1644556857017,0.02043439,43003.0,42995.0,0.37388697]
["bitfinex","BTCUSD",1644556857018,0.00026073,43002.0,42995.0,0.37388697]
["bitfinex","BTCUSD",1644556857265,0.02043439,43003.0,42998.0,0.432401]
["bitfinex","BTCUSD",1644556857266,0.02069512,43003.0,42998.0,0.432401]
["bitfinex","BTCUSD",1644556857465,0.00026073,43002.0,43000.0,0.324245]
["bitfinex","BTCUSD",1644556857665,0.02069512,43003.0,43001.0,1.23878453]
["bitfinex","BTCUSD",1644556857868,0.00026073,43002.0,43001.0,1.39248453]
["bitfinex","BTCUSD",1644556858065,0.02043439,43003.0,43002.0,0.61296538]
["bitfinex","BTCUSD",1644556858365,0.00026073,43007.0,43004.0,0.382404]
["bitfinex","BTCUSD",1644556858566,0.00026073,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556858764,0.005,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556858966,0.13002835,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556859465,0.00526073,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556859671,0.13002835,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556859868,0.175,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556860066,0.29676218,43007.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556860267,0.04676218,43007.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556860911,0.13028908,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556860912,0.00026073,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556861108,0.34479859,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556861308,0.00062321,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556862410,0.34479859,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556862610,0.3454218,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556862909,0.17588394,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556863509,0.17526073,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556863711,0.17588394,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556864510,0.13002835,43007.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556865959,0.16979859,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556866159,0.17016107,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556866961,0.16953786,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556867965,0.12967659,43007.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556869810,0.12967659,43007.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556870211,0.12967659,43007.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556870412,0.12967659,43007.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556870811,0.12967659,43007.0,43005.0,0.12351989]
["bitfinex","BTCUSD",1644556871013,0.12967659,43007.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556871211,0.12967659,43007.0,43005.0,0.12351989]
["bitfinex","BTCUSD",1644556871411,0.00088394,43008.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556871612,0.00062321,43008.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556871912,0.17526073,43009.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556872156,0.12967659,43007.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556872355,0.12967659,43007.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556873357,0.17588394,43009.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556873560,0.12967659,43007.0,43005.0,0.06535889]
["bitfinex","BTCUSD",1644556873757,0.12967659,43007.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556875918,0.17588394,43009.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556876120,0.17562321,43009.0,43007.0,0.324245]
["bitfinex","BTCUSD",1644556876316,0.17562321,43009.0,43007.0,0.424245]
["bitfinex","BTCUSD",1644556876715,0.175,43009.0,43008.0,0.370545]
["bitfinex","BTCUSD",1644556876914,0.175,43009.0,43008.0,0.420545]
["bitfinex","BTCUSD",1644556877117,0.175,43009.0,43008.0,0.520545]
["bitfinex","BTCUSD",1644556877315,0.175,43009.0,43008.0,0.578701]
["bitfinex","BTCUSD",1644556878718,0.175,43009.0,43008.0,0.86231391]
["bitfinex","BTCUSD",1644556880263,0.175,43009.0,43008.0,0.88247492]
["bitfinex","BTCUSD",1644556880665,0.175,43009.0,43008.0,0.86231391]
["bitfinex","BTCUSD",1644556882264,0.175,43009.0,43008.0,0.8825624]
["bitfinex","BTCUSD",1644556883709,0.175,43009.0,43008.0,0.90230218]
["bitfinex","BTCUSD",1644556883916,0.175,43009.0,43008.0,0.88205369]
["bitfinex","BTCUSD",1644556884912,0.175,43009.0,43008.0,0.59844078]
["bitfinex","BTCUSD",1644556885110,0.00026073,43011.0,43009.0,0.9]
["bitfinex","BTCUSD",1644556885312,0.00059437,43011.0,43010.0,0.670545]
["bitfinex","BTCUSD",1644556885510,0.00059437,43011.0,43010.0,0.470545]
["bitfinex","BTCUSD",1644556885711,0.00059437,43011.0,43010.0,1.08410059]
["bitfinex","BTCUSD",1644556885908,0.00059437,43011.0,43010.0,1.78160059]
["bitfinex","BTCUSD",1644556886310,0.00026073,43015.0,43012.0,0.324245]
["bitfinex","BTCUSD",1644556886511,0.00085509,43013.0,43012.0,0.32939271]
["bitfinex","BTCUSD",1644556886710,0.00059436,43013.0,43012.0,1.47677014]
["bitfinex","BTCUSD",1644556887361,0.00059436,43013.0,43012.0,1.47162243]
["bitfinex","BTCUSD",1644556887563,0.00026073,43018.0,43014.0,0.67701629]
["bitfinex","BTCUSD",1644556887763,0.00059436,43015.0,43014.0,0.72701629]
["bitfinex","BTCUSD",1644556887964,0.00059436,43015.0,43014.0,0.370545]
["bitfinex","BTCUSD",1644556887965,0.13027095,43015.0,43014.0,0.370545]
["bitfinex","BTCUSD",1644556888263,0.13027095,43015.0,43012.0,0.71694337]
["bitfinex","BTCUSD",1644556888662,0.12967659,43015.0,43012.0,0.71694337]
["bitfinex","BTCUSD",1644556888863,0.30978174,43014.0,43012.0,0.71694337]
["bitfinex","BTCUSD",1644556889464,0.43945833,43014.0,43012.0,0.71694337]
["bitfinex","BTCUSD",1644556889664,0.60899619,43014.0,43012.0,0.73649263]
["bitfinex","BTCUSD",1644556889866,0.60899619,43014.0,43012.0,0.71702926]
["bitfinex","BTCUSD",1644556891417,0.25241293,43013.0,43012.0,0.71702926]
["bitfinex","BTCUSD",1644556891632,0.25241293,43013.0,42994.0,0.116339]
["bitfinex","BTCUSD",1644556891633,0.05816932,43010.0,42994.0,0.116339]
["bitfinex","BTCUSD",1644556891821,0.05816932,43010.0,42995.0,0.5]
["bitfinex","BTCUSD",1644556891822,0.16953786,43001.0,42995.0,0.5]
["bitfinex","BTCUSD",1644556892017,0.16953786,43001.0,42992.0,0.5]
["bitfinex","BTCUSD",1644556892616,0.51507129,43001.0,42994.0,0.33040882]
["bitfinex","BTCUSD",1644556892815,0.51507129,43001.0,42994.0,0.4027132]
["bitfinex","BTCUSD",1644556893415,0.34553343,43001.0,42994.0,0.4027132]
["bitfinex","BTCUSD",1644556893815,0.29921445,43002.0,42994.0,0.4027132]
["bitfinex","BTCUSD",1644556893816,0.16953786,43002.0,42994.0,0.4027132]
["bitfinex","BTCUSD",1644556894019,0.00059897,43003.0,42994.0,0.33040882]
["bitfinex","BTCUSD",1644556894661,0.00059897,43003.0,42994.0,0.43040882]
["bitfinex","BTCUSD",1644556894862,0.38486037,43003.0,42994.0,0.1]
["bitfinex","BTCUSD",1644556895062,0.38486037,43003.0,42999.0,0.0823458]
["bitfinex","BTCUSD",1644556895668,0.38486037,43003.0,42999.0,0.1323458]
["bitfinex","BTCUSD",1644556895868,0.00059897,43004.0,43000.0,0.051161]
["bitfinex","BTCUSD",1644556896167,0.00059927,43004.0,43000.0,0.051161]
["bitfinex","BTCUSD",1644556896365,0.00086,43004.0,43000.0,0.051161]
["bitfinex","BTCUSD",1644556896565,0.00059927,43004.0,43000.0,0.051161]
["bitfinex","BTCUSD",1644556896964,0.00086,43004.0,43000.0,0.109331]
["bitfinex","BTCUSD",1644556897166,0.37781279,43005.0,43000.0,0.109331]
["bitfinex","BTCUSD",1644556897364,0.00086,43004.0,43000.0,0.109331]
["bitfinex","BTCUSD",1644556897564,0.00059927,43004.0,43000.0,0.109331]
["bitfinex","BTCUSD",1644556897765,0.00086,43004.0,43000.0,0.109331]
["bitfinex","BTCUSD",1644556898429,0.00026073,43006.0,43002.0,0.2825874]
["bitfinex","BTCUSD",1644556898620,0.00059927,43004.0,43002.0,0.2825874]
["bitfinex","BTCUSD",1644556899220,0.00059927,43004.0,43000.0,0.109331]
["bitfinex","BTCUSD",1644556899620,0.00026073,43005.0,43000.0,0.109331]
["bitfinex","BTCUSD",1644556899823,0.00059944,43004.0,43000.0,0.109331]
["bitfinex","BTCUSD",1644556900221,0.00059944,43004.0,43002.0,0.3244119]
["bitfinex","BTCUSD",1644556900823,0.00026073,43005.0,43002.0,0.3244119]
["bitfinex","BTCUSD",1644556901022,0.00059944,43005.0,43002.0,0.3244119]
["bitfinex","BTCUSD",1644556901325,0.00059944,43005.0,43002.0,0.4244119]
["bitfinex","BTCUSD",1644556901524,0.00059944,43005.0,43004.0,0.324245]
["bitfinex","BTCUSD",1644556901723,0.0201487,43005.0,43004.0,0.424245]
["bitfinex","BTCUSD",1644556901924,0.0201487,43005.0,43004.0,0.524245]
["bitfinex","BTCUSD",1644556902165,0.0201487,43005.0,43004.0,0.82599941]
["bitfinex","BTCUSD",1644556902166,0.01954926,43005.0,43004.0,0.82599941]
["bitfinex","BTCUSD",1644556902763,0.01954926,43005.0,43004.0,0.88415541]
["bitfinex","BTCUSD",1644556902962,0.01954926,43005.0,43004.0,0.78415541]
["bitfinex","BTCUSD",1644556903164,0.01954926,43005.0,43004.0,0.82599941]
["bitfinex","BTCUSD",1644556903765,0.03909852,43005.0,43004.0,0.82599941]
["bitfinex","BTCUSD",1644556903964,0.01954926,43005.0,43004.0,0.82599941]
["bitfinex","BTCUSD",1644556905767,0.03909852,43005.0,43004.0,0.82599941]
["bitfinex","BTCUSD",1644556906013,0.01954926,43005.0,43004.0,0.82599941]
["bitfinex","BTCUSD",1644556906212,0.01954926,43005.0,43004.0,0.324245]
["bitfinex","BTCUSD",1644556906418,0.16953786,43004.0,43001.0,0.324245]
["bitfinex","BTCUSD",1644556906614,0.16953786,43004.0,43000.0,0.059331]
["bitfinex","BTCUSD",1644556906817,0.01954926,43005.0,43000.0,0.059331]
["bitfinex","BTCUSD",1644556907116,0.02017425,43005.0,43000.0,0.059331]
["bitfinex","BTCUSD",1644556907312,0.02017425,43005.0,43002.0,0.29066301]
["bitfinex","BTCUSD",1644556907512,0.01517425,43005.0,43002.0,0.39883001]
["bitfinex","BTCUSD",1644556907713,0.01517425,43005.0,43003.0,0.324245]
["bitfinex","BTCUSD",1644556907911,0.01517425,43005.0,43004.0,0.06370308]
["bitfinex","BTCUSD",1644556907912,0.02017425,43005.0,43004.0,0.06370308]
["bitfinex","BTCUSD",1644556908114,0.01954926,43005.0,43004.0,0.38794808]
["bitfinex","BTCUSD",1644556908314,0.01954926,43005.0,43004.0,0.43794808]
["bitfinex","BTCUSD",1644556909963,0.03409852,43005.0,43004.0,0.43794808]
["bitfinex","BTCUSD",1644556910162,0.01454926,43005.0,43004.0,0.43794808]
["bitfinex","BTCUSD",1644556910568,0.01454926,43005.0,43004.0,0.53794808]
["bitfinex","BTCUSD",1644556910765,0.01454926,43005.0,43004.0,0.58794808]
["bitfinex","BTCUSD",1644556910967,0.00062499,43007.0,43005.0,0.9]
["bitfinex","BTCUSD",1644556911165,0.00088572,43007.0,43006.0,0.324245]
["bitfinex","BTCUSD",1644556911364,0.00062499,43007.0,43006.0,0.524245]
["bitfinex","BTCUSD",1644556911565,0.00062499,43007.0,43006.0,0.77640802]
["bitfinex","BTCUSD",1644556911764,0.00026073,43012.0,43008.0,0.324245]
["bitfinex","BTCUSD",1644556912064,0.00062498,43009.0,43008.0,0.324245]
["bitfinex","BTCUSD",1644556912267,0.00062498,43009.0,43008.0,0.374245]
["bitfinex","BTCUSD",1644556912666,0.00062498,43009.0,43008.0,0.382399]
["bitfinex","BTCUSD",1644556912867,0.33970891,43016.0,43008.0,0.324245]
["bitfinex","BTCUSD",1644556912868,0.00026073,43012.0,43008.0,0.324245]
["bitfinex","BTCUSD",1644556913065,0.00062497,43011.0,43004.0,0.06370308]
["bitfinex","BTCUSD",1644556913519,0.00062497,43011.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556913520,0.29921445,43005.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556913715,0.35841577,43003.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556914114,0.29921445,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556915714,0.35904077,43003.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556916114,0.29921445,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556916714,0.29921445,43002.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556916918,0.000625,43003.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556917162,0.000625,43003.0,43001.0,0.324245]
["bitfinex","BTCUSD",1644556917362,0.000625,43003.0,43002.0,0.324245]
["bitfinex","BTCUSD",1644556917564,0.000625,43003.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556917764,0.12993732,43007.0,43001.0,0.324245]
["bitfinex","BTCUSD",1644556918063,0.12967659,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556918463,0.3168292,43004.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556918864,0.31620421,43004.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556919063,0.40388585,43006.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556919263,0.00062499,43004.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556919665,0.29983944,43004.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556919864,0.29983944,43004.0,43001.0,0.058169]
["bitfinex","BTCUSD",1644556920067,0.12967659,43005.0,43001.0,0.058169]
["bitfinex","BTCUSD",1644556920266,0.00062499,43004.0,43002.0,0.06756026]
["bitfinex","BTCUSD",1644556920664,0.00062499,43004.0,43002.0,0.11756026]
["bitfinex","BTCUSD",1644556920916,0.00062499,43004.0,43002.0,0.06756026]
["bitfinex","BTCUSD",1644556921112,0.00062499,43004.0,43002.0,0.12572626]
["bitfinex","BTCUSD",1644556921310,0.12967659,43005.0,43002.0,0.12572626]
["bitfinex","BTCUSD",1644556921510,0.13030158,43005.0,43002.0,0.06756026]
["bitfinex","BTCUSD",1644556921712,0.16953786,43004.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556922110,0.12967659,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556922311,0.16953786,43004.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556922715,0.000625,43003.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556922913,0.000625,43003.0,43001.0,0.08577342]
["bitfinex","BTCUSD",1644556923113,0.000625,43003.0,43002.0,0.323943]
["bitfinex","BTCUSD",1644556923313,0.000625,43003.0,43001.0,0.08577342]
["bitfinex","BTCUSD",1644556923514,0.13030159,43003.0,43002.0,0.323943]
["bitfinex","BTCUSD",1644556923713,0.13030159,43003.0,43001.0,0.08577342]
["bitfinex","BTCUSD",1644556923714,0.12967659,43003.0,43001.0,0.08577342]
["bitfinex","BTCUSD",1644556924115,0.12967659,43003.0,43001.0,0.323943]
["bitfinex","BTCUSD",1644556924314,0.17016285,43004.0,43002.0,0.323943]
["bitfinex","BTCUSD",1644556924315,0.29983944,43004.0,43002.0,0.323943]
["bitfinex","BTCUSD",1644556924517,0.29983944,43004.0,43000.0,0.059331]
["bitfinex","BTCUSD",1644556924966,0.29921445,43004.0,43000.0,0.059331]
["bitfinex","BTCUSD",1644556925166,0.29983944,43004.0,43001.0,0.07894826]
["bitfinex","BTCUSD",1644556926166,0.29921445,43004.0,43001.0,0.07894826]
["bitfinex","BTCUSD",1644556926567,0.29921445,43004.0,43001.0,0.13711626]
["bitfinex","BTCUSD",1644556926967,0.29921445,43004.0,43002.0,0.323943]
["bitfinex","BTCUSD",1644556927374,0.29921445,43004.0,43001.0,0.13711626]
["bitfinex","BTCUSD",1644556927569,0.00062499,43005.0,43002.0,0.323943]
["bitfinex","BTCUSD",1644556927771,0.00062499,43005.0,43002.0,0.38211]
["bitfinex","BTCUSD",1644556927973,0.00062499,43005.0,43003.0,0.323943]
["bitfinex","BTCUSD",1644556928418,0.00026073,43008.0,43003.0,0.323943]
["bitfinex","BTCUSD",1644556928612,0.00026073,43009.0,43003.0,0.54157113]
["bitfinex","BTCUSD",1644556928815,0.00062499,43006.0,43005.0,0.30271104]
["bitfinex","BTCUSD",1644556929112,0.00062499,43006.0,43005.0,0.62665404]
["bitfinex","BTCUSD",1644556929514,0.00062499,43006.0,43005.0,0.72665404]
["bitfinex","BTCUSD",1644556929714,0.00026073,43009.0,43007.0,0.323943]
["bitfinex","BTCUSD",1644556929915,0.00062498,43008.0,43005.0,0.51087104]
["bitfinex","BTCUSD",1644556930116,0.00062498,43008.0,43006.0,0.64879318]
["bitfinex","BTCUSD",1644556930317,0.00062498,43008.0,43006.0,0.74879318]
["bitfinex","BTCUSD",1644556930916,0.00026073,43009.0,43006.0,0.74879318]
["bitfinex","BTCUSD",1644556931116,0.00062498,43009.0,43006.0,0.86511018]
["bitfinex","BTCUSD",1644556931415,0.00062498,43009.0,43008.0,0.323943]
["bitfinex","BTCUSD",1644556931617,0.00062498,43009.0,43008.0,0.39540711]
["bitfinex","BTCUSD",1644556932160,0.00026073,43011.0,43009.0,0.058157]
["bitfinex","BTCUSD",1644556932461,0.00062497,43011.0,43010.0,0.323943]
["bitfinex","BTCUSD",1644556932962,0.00062497,43011.0,43010.0,0.60982735]
["bitfinex","BTCUSD",1644556933167,0.00062497,43011.0,43010.0,0.85612735]
["bitfinex","BTCUSD",1644556933361,0.00026073,43013.0,43012.0,0.77551689]
["bitfinex","BTCUSD",1644556933562,0.00062497,43013.0,43012.0,1.20973986]
["bitfinex","BTCUSD",1644556933760,0.00062497,43013.0,43012.0,1.35973986]
["bitfinex","BTCUSD",1644556934661,0.00026073,43015.0,43014.0,0.382029]
["bitfinex","BTCUSD",1644556934859,0.00062496,43015.0,43014.0,0.628329]
["bitfinex","BTCUSD",1644556935059,0.00062496,43015.0,43014.0,0.91386787]
["bitfinex","BTCUSD",1644556935660,0.00026073,43018.0,43014.0,0.91386787]
["bitfinex","BTCUSD",1644556935918,0.01,43019.0,43017.0,0.323885]
["bitfinex","BTCUSD",1644556936111,0.00026073,43018.0,43017.0,0.323885]
["bitfinex","BTCUSD",1644556936309,0.01,43019.0,43017.0,0.423885]
["bitfinex","BTCUSD",1644556936508,0.01,43019.0,43018.0,0.323885]
["bitfinex","BTCUSD",1644556938811,0.01,43019.0,43018.0,0.423885]
["bitfinex","BTCUSD",1644556939759,0.01,43019.0,43018.0,0.323885]
["bitfinex","BTCUSD",1644556940260,0.01,43019.0,43017.0,0.158141]
["bitfinex","BTCUSD",1644556940461,0.01,43019.0,43018.0,0.323885]
["bitfinex","BTCUSD",1644556942963,0.13967659,43019.0,43018.0,0.323885]
["bitfinex","BTCUSD",1644556943166,0.13967659,43019.0,43007.0,0.13269967]
["bitfinex","BTCUSD",1644556943167,0.01,43019.0,43007.0,0.13269967]
["bitfinex","BTCUSD",1644556943416,0.12967659,43011.0,43008.0,0.323885]
["bitfinex","BTCUSD",1644556943810,0.12967659,43011.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556944010,0.12967659,43011.0,43009.0,0.38747791]
["bitfinex","BTCUSD",1644556944209,0.12967659,43011.0,43009.0,0.48747791]
["bitfinex","BTCUSD",1644556945013,0.00086097,43012.0,43009.0,0.48747791]
["bitfinex","BTCUSD",1644556945214,0.26967209,43018.0,43009.0,0.48747791]
["bitfinex","BTCUSD",1644556945215,0.00026073,43013.0,43009.0,0.48747791]
["bitfinex","BTCUSD",1644556945415,0.00026073,43017.0,43009.0,0.48747791]
["bitfinex","BTCUSD",1644556945615,0.12967659,43011.0,43009.0,0.1]
["bitfinex","BTCUSD",1644556945817,0.12967659,43011.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556946217,0.12967659,43011.0,43009.0,0.423885]
["bitfinex","BTCUSD",1644556946615,0.12967659,43011.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556947017,0.17039883,43012.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556947018,0.00086097,43012.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556947278,0.16953786,43010.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556947580,0.00086097,43012.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556947777,0.00026073,43013.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556947977,0.00048588,43012.0,43010.0,0.323885]
["bitfinex","BTCUSD",1644556948378,0.12967659,43011.0,43009.0,0.323885]
["bitfinex","BTCUSD",1644556948979,0.12967659,43011.0,43006.0,0.323885]
["bitfinex","BTCUSD",1644556949180,0.00026073,43011.0,43006.0,0.323885]
["bitfinex","BTCUSD",1644556949381,0.00048588,43012.0,43008.0,0.323885]
["bitfinex","BTCUSD",1644556949580,0.00026073,43011.0,43008.0,0.323885]
["bitfinex","BTCUSD",1644556949786,0.00026073,43011.0,43001.0,0.058164]
["bitfinex","BTCUSD",1644556949787,0.16953786,43010.0,43001.0,0.058164]
["bitfinex","BTCUSD",1644556949982,0.12967659,43011.0,42996.0,0.505127]
["bitfinex","BTCUSD",1644556949983,0.00026073,43011.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556950181,0.29921445,43006.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644556950379,0.29921445,43006.0,43001.0,0.323885]
["bitfinex","BTCUSD",1644556950580,0.29921445,43006.0,43002.0,0.323885]
["bitfinex","BTCUSD",1644556950781,0.05817381,43005.0,43003.0,0.323885]
["bitfinex","BTCUSD",1644556951016,0.29921445,43004.0,43003.0,0.323885]
["bitfinex","BTCUSD",1644556951215,0.29921445,43004.0,43002.0,0.323885]
["bitfinex","BTCUSD",1644556952614,0.12967659,43003.0,43002.0,0.323885]
["bitfinex","BTCUSD",1644556952813,0.12967659,43003.0,43001.0,0.323885]
["bitfinex","BTCUSD",1644556953215,0.00062471,43005.0,43001.0,0.323885]
["bitfinex","BTCUSD",1644556953414,0.00062471,43005.0,43001.0,0.32378731]
["bitfinex","BTCUSD",1644556953614,0.12967659,43003.0,43001.0,0.32378731]
["bitfinex","BTCUSD",1644556953813,0.29921445,43004.0,43001.0,0.37378731]
["bitfinex","BTCUSD",1644556954019,0.29921445,43004.0,43002.0,0.323885]
["bitfinex","BTCUSD",1644556954660,0.29921445,43004.0,43003.0,0.0669507]
["bitfinex","BTCUSD",1644556955062,0.4476415,43009.0,43003.0,0.0669507]
["bitfinex","BTCUSD",1644556955263,0.00062471,43005.0,43003.0,0.0669507]
["bitfinex","BTCUSD",1644556955466,0.00062471,43005.0,43004.0,0.323942]
["bitfinex","BTCUSD",1644556956163,0.29921445,43005.0,43003.0,0.3908927]
["bitfinex","BTCUSD",1644556959609,0.29921445,43005.0,43003.0,0.323942]
["bitfinex","BTCUSD",1644556960011,0.29921445,43005.0,43000.0,0.051161]
["bitfinex","BTCUSD",1644556960213,0.29921445,43005.0,43001.0,0.323942]
["bitfinex","BTCUSD",1644556960410,0.29921445,43005.0,43002.0,0.323942]
["bitfinex","BTCUSD",1644556960609,0.29921445,43005.0,43001.0,0.32628531]
["bitfinex","BTCUSD",1644556960809,0.0006247,43006.0,43002.0,0.323942]
["bitfinex","BTCUSD",1644556961010,0.29921445,43006.0,43004.0,0.08268877]
["bitfinex","BTCUSD",1644556961310,0.05816818,43005.0,43004.0,0.08268877]
["bitfinex","BTCUSD",1644556961513,0.0006247,43006.0,43005.0,0.323942]
["bitfinex","BTCUSD",1644556962171,0.6885,43015.0,43005.0,0.42908977]
["bitfinex","BTCUSD",1644556962369,0.6885,43015.0,43012.0,0.38992019]
["bitfinex","BTCUSD",1644556962370,0.00262877,43014.0,43012.0,0.38992019]
["bitfinex","BTCUSD",1644556962569,0.00262877,43014.0,43013.0,0.08448645]
["bitfinex","BTCUSD",1644556962570,0.0221921,43014.0,43013.0,0.08448645]
["bitfinex","BTCUSD",1644556962769,0.32140655,43014.0,43013.0,0.08448645]
["bitfinex","BTCUSD",1644556962971,0.0221921,43014.0,43013.0,0.08448645]
["bitfinex","BTCUSD",1644556963171,0.0221921,43014.0,43013.0,0.40842845]
["bitfinex","BTCUSD",1644556963371,0.01982406,43014.0,43013.0,0.08448645]
["bitfinex","BTCUSD",1644556964773,0.31903851,43014.0,43008.0,0.23922766]
["bitfinex","BTCUSD",1644556964974,0.29921445,43012.0,43009.0,0.323942]
["bitfinex","BTCUSD",1644556965373,0.29921445,43012.0,43006.0,0.058156]
["bitfinex","BTCUSD",1644556965374,0.29921445,43012.0,43007.0,0.323942]
["bitfinex","BTCUSD",1644556965672,0.29921445,43012.0,43007.0,0.61914389]
["bitfinex","BTCUSD",1644556965919,0.29981882,43012.0,43009.0,0.323942]
["bitfinex","BTCUSD",1644556966313,0.00060437,43012.0,43011.0,0.323942]
["bitfinex","BTCUSD",1644556966514,0.00060437,43012.0,43010.0,0.07503879]
["bitfinex","BTCUSD",1644556966915,0.29947518,43013.0,43010.0,0.07503879]
["bitfinex","BTCUSD",1644556967118,0.00060436,43013.0,43010.0,0.07503879]
["bitfinex","BTCUSD",1644556967315,0.29921445,43012.0,43010.0,0.39898079]
["bitfinex","BTCUSD",1644556967516,0.00086509,43013.0,43011.0,0.323942]
["bitfinex","BTCUSD",1644556967716,0.12967659,43011.0,43010.0,0.07503879]
["bitfinex","BTCUSD",1644556968619,0.12467659,43011.0,43010.0,0.07503879]
["bitfinex","BTCUSD",1644556969018,0.00086509,43013.0,43010.0,0.07503879]
["bitfinex","BTCUSD",1644556969222,0.00060436,43013.0,43011.0,0.373942]
["bitfinex","BTCUSD",1644556969420,0.00026073,43018.0,43012.0,0.323942]
["bitfinex","BTCUSD",1644556969671,0.00062468,43013.0,43011.0,0.15]
["bitfinex","BTCUSD",1644556969865,0.00062468,43013.0,43012.0,0.323942]
["bitfinex","BTCUSD",1644556970064,0.00062468,43013.0,43012.0,0.373942]
["bitfinex","BTCUSD",1644556970265,0.00062468,43013.0,43012.0,0.473942]
["bitfinex","BTCUSD",1644556970466,0.00026115,43018.0,43014.0,0.67714512]
["bitfinex","BTCUSD",1644556970665,0.00026115,43016.0,43014.0,0.382086]
["bitfinex","BTCUSD",1644556970867,0.01,43019.0,43014.0,0.382086]
["bitfinex","BTCUSD",1644556970868,0.00062467,43015.0,43014.0,0.532086]
["bitfinex","BTCUSD",1644556971073,0.00062467,43015.0,43014.0,0.582086]
["bitfinex","BTCUSD",1644556971267,0.00062467,43015.0,43014.0,0.95819649]
["bitfinex","BTCUSD",1644556971768,0.00026115,43018.0,43016.0,0.62701399]
["bitfinex","BTCUSD",1644556971968,0.01,43019.0,43016.0,0.30307199]
["bitfinex","BTCUSD",1644556972170,0.01026115,43019.0,43017.0,0.05]
["bitfinex","BTCUSD",1644556972367,0.01,43019.0,43017.0,0.05]
["bitfinex","BTCUSD",1644556972569,0.01,43019.0,43018.0,0.323942]
["bitfinex","BTCUSD",1644556975810,0.01,43019.0,43017.0,0.323942]
["bitfinex","BTCUSD",1644556977262,0.01,43019.0,43017.0,0.423942]
["bitfinex","BTCUSD",1644556979767,0.01,43019.0,43017.0,0.473942]
["bitfinex","BTCUSD",1644556981011,0.01,43019.0,43017.0,0.373942]
["bitfinex","BTCUSD",1644556981211,0.01,43019.0,43017.0,0.432086]
["bitfinex","BTCUSD",1644556982412,0.01,43019.0,43017.0,0.373942]
["bitfinex","BTCUSD",1644556984212,0.01,43019.0,43018.0,0.323942]
["bitfinex","BTCUSD",1644556984413,0.01,43019.0,43017.0,0.05]
["bitfinex","BTCUSD",1644556985863,0.01,43019.0,43018.0,0.323942]
["bitfinex","BTCUSD",1644556986462,0.01,43019.0,43017.0,0.323942]
["bitfinex","BTCUSD",1644556986962,0.01,43019.0,43016.0,0.40307199]
["bitfinex","BTCUSD",1644556987163,0.01,43019.0,43017.0,0.323942]
["bitfinex","BTCUSD",1644556987362,0.01,43019.0,43016.0,0.40307199]
["bitfinex","BTCUSD",1644556987565,0.01,43019.0,43017.0,0.323942]
["bitfinex","BTCUSD",1644556988415,0.00972018,43019.0,43017.0,0.323942]
["bitfinex","BTCUSD",1644556988813,0.00972018,43019.0,43017.0,0.382086]
["bitfinex","BTCUSD",1644556989613,0.00972018,43019.0,43017.0,0.323942]
["bitfinex","BTCUSD",1644556989813,0.00972018,43019.0,43017.0,0.373942]
["bitfinex","BTCUSD",1644556991714,0.00972018,43019.0,43017.0,0.323942]
["bitfinex","BTCUSD",1644556992265,0.00972018,43019.0,43017.0,0.382086]
["bitfinex","BTCUSD",1644556992667,0.00972018,43019.0,43017.0,0.440227]
["bitfinex","BTCUSD",1644556992867,0.00972018,43019.0,43018.0,0.25915689]
["bitfinex","BTCUSD",1644556993069,0.00972018,43019.0,43018.0,0.58229189]
["bitfinex","BTCUSD",1644556993271,0.00972018,43019.0,43018.0,0.323942]
["bitfinex","BTCUSD",1644556997014,0.00959083,43019.0,43018.0,0.323942]
["bitfinex","BTCUSD",1644556997417,0.07,43028.0,43023.0,0.323942]
["bitfinex","BTCUSD",1644556997620,0.07,43028.0,43024.0,0.0463]
["bitfinex","BTCUSD",1644556997817,0.02058161,43031.0,43025.0,1.223942]
["bitfinex","BTCUSD",1644556998016,0.02058161,43031.0,43027.0,0.323942]
["bitfinex","BTCUSD",1644556998215,0.02058161,43031.0,43028.0,0.0463]
["bitfinex","BTCUSD",1644556998418,0.02058161,43031.0,43029.0,0.74444602]
["bitfinex","BTCUSD",1644556998617,0.02058161,43031.0,43030.0,0.370242]
["bitfinex","BTCUSD",1644556998815,0.15075588,43039.0,43034.0,0.058118]
["bitfinex","BTCUSD",1644556999016,0.02945588,43039.0,43035.0,0.0463]
["bitfinex","BTCUSD",1644556999415,0.02945588,43039.0,43036.0,0.21051052]
["bitfinex","BTCUSD",1644556999666,0.02994026,43039.0,43038.0,0.323942]
["bitfinex","BTCUSD",1644556999864,0.02994026,43039.0,43038.0,0.86903969]
["bitfinex","BTCUSD",1644557000069,0.02994026,43039.0,43038.0,0.76903969]
["bitfinex","BTCUSD",1644557000367,0.02994026,43039.0,43038.0,0.45475336]
["bitfinex","BTCUSD",1644557000368,0.0174486,43039.0,43038.0,0.45475336]
["bitfinex","BTCUSD",1644557000568,0.31117867,43039.0,43038.0,0.0463]
["bitfinex","BTCUSD",1644557001464,0.65921284,43039.0,43038.0,0.0463]
["bitfinex","BTCUSD",1644557003068,0.65921284,43039.0,43037.0,0.42]
["bitfinex","BTCUSD",1644557003919,0.25944238,43038.0,43037.0,0.37040072]
["bitfinex","BTCUSD",1644557004117,0.25944238,43038.0,43022.0,0.3]
["bitfinex","BTCUSD",1644557004118,0.12467659,43026.0,43022.0,0.3]
["bitfinex","BTCUSD",1644557004316,0.29421445,43028.0,43025.0,0.00047736]
["bitfinex","BTCUSD",1644557005117,0.29421445,43028.0,43027.0,0.08995056]
["bitfinex","BTCUSD",1644557005717,0.29421445,43028.0,43024.0,0.28570521]
["bitfinex","BTCUSD",1644557005920,0.16953786,43025.0,43024.0,0.28570521]
["bitfinex","BTCUSD",1644557006518,0.4447708,43025.0,43024.0,0.28522785]
["bitfinex","BTCUSD",1644557006921,0.16953786,43025.0,43024.0,0.28522785]
["bitfinex","BTCUSD",1644557007561,0.43852612,43025.0,43024.0,0.28522785]
["bitfinex","BTCUSD",1644557007862,0.16953786,43025.0,43024.0,0.28522785]
["bitfinex","BTCUSD",1644557008261,0.16953786,43025.0,43022.0,0.00047738]
["bitfinex","BTCUSD",1644557008462,0.27181708,43024.0,43022.0,0.00047738]
["bitfinex","BTCUSD",1644557008665,0.29421445,43023.0,43022.0,0.00047738]
["bitfinex","BTCUSD",1644557008869,0.29421445,43023.0,43012.0,0.01862045]
["bitfinex","BTCUSD",1644557008870,0.69051445,43023.0,43012.0,0.01862045]
["bitfinex","BTCUSD",1644557009064,0.05815912,43020.0,43012.0,0.01862045]
["bitfinex","BTCUSD",1644557009265,0.29421445,43013.0,43012.0,0.01862045]
["bitfinex","BTCUSD",1644557010917,0.29421445,43013.0,43010.0,0.00047752]
["bitfinex","BTCUSD",1644557011114,0.12467659,43011.0,43010.0,0.00047752]
["bitfinex","BTCUSD",1644557011314,0.12467659,43011.0,43009.0,0.32299183]
["bitfinex","BTCUSD",1644557011517,0.12467659,43011.0,43009.0,0.32346936]
["bitfinex","BTCUSD",1644557011715,0.2713065,43010.0,43009.0,0.32346936]
["bitfinex","BTCUSD",1644557011916,0.44084436,43010.0,43009.0,0.00047753]
["bitfinex","BTCUSD",1644557012118,0.16953786,43010.0,43009.0,0.00047753]
["bitfinex","BTCUSD",1644557012515,0.82237571,43010.0,43007.0,0.01871093]
["bitfinex","BTCUSD",1644557012915,0.16953786,43008.0,43006.0,0.42]
["bitfinex","BTCUSD",1644557013316,0.22770547,43008.0,43006.0,0.42]
["bitfinex","BTCUSD",1644557013716,0.22770547,43008.0,43006.0,0.743942]
["bitfinex","BTCUSD",1644557013918,0.35238206,43008.0,43006.0,0.743942]
["bitfinex","BTCUSD",1644557014318,0.35238206,43008.0,43006.0,0.42]
["bitfinex","BTCUSD",1644557014520,0.35238206,43008.0,43004.0,0.29107146]
["bitfinex","BTCUSD",1644557014521,0.27199781,43007.0,43004.0,0.29107146]
["bitfinex","BTCUSD",1644557014764,0.3966744,43007.0,43006.0,0.01962653]
["bitfinex","BTCUSD",1644557014964,0.12467659,43007.0,43006.0,0.01962653]
["bitfinex","BTCUSD",1644557015466,0.12467659,43007.0,43006.0,0.34356853]
["bitfinex","BTCUSD",1644557015865,0.12467659,43007.0,43006.0,0.01962653]
["bitfinex","BTCUSD",1644557016866,0.12467659,43007.0,43004.0,0.37463489]
["bitfinex","BTCUSD",1644557017067,0.12467659,43007.0,43004.0,0.29154795]
["bitfinex","BTCUSD",1644557017468,0.12467659,43007.0,43005.0,0.323942]
["bitfinex","BTCUSD",1644557017668,0.12467659,43007.0,43006.0,0.323942]
["bitfinex","BTCUSD",1644557017968,0.12467659,43007.0,43005.0,0.323942]
["bitfinex","BTCUSD",1644557018168,0.22770547,43008.0,43005.0,0.323942]
["bitfinex","BTCUSD",1644557018169,0.16953786,43008.0,43005.0,0.323942]
["bitfinex","BTCUSD",1644557018622,0.16953786,43008.0,43006.0,0.64488876]
["bitfinex","BTCUSD",1644557019224,0.16953786,43008.0,43006.0,0.72288717]
["bitfinex","BTCUSD",1644557020129,0.16953786,43013.0,43006.0,0.72288717]
["bitfinex","BTCUSD",1644557020329,0.16953786,43013.0,43008.0,0.323942]
["bitfinex","BTCUSD",1644557020723,0.16953786,43013.0,43010.0,0.323942]
["bitfinex","BTCUSD",1644557021126,0.16953786,43013.0,43012.0,0.323942]
["bitfinex","BTCUSD",1644557021324,0.16453786,43013.0,43012.0,0.323942]
["bitfinex","BTCUSD",1644557021524,0.16453786,43014.0,43012.0,0.323942]
["bitfinex","BTCUSD",1644557021925,0.16453786,43014.0,43013.0,0.29930329]
["bitfinex","BTCUSD",1644557022170,0.16453786,43014.0,43013.0,0.62324529]
["bitfinex","BTCUSD",1644557023272,0.16453786,43014.0,43013.0,0.323942]
["bitfinex","BTCUSD",1644557023473,0.16453786,43014.0,43012.0,0.06486105]
["bitfinex","BTCUSD",1644557024573,0.16453786,43014.0,43013.0,1.04]
["bitfinex","BTCUSD",1644557024772,0.16453786,43014.0,43013.0,1.363942]
["bitfinex","BTCUSD",1644557025774,0.16453786,43014.0,43013.0,1.358942]
["bitfinex","BTCUSD",1644557026815,0.16453786,43014.0,43013.0,1.37828179]
["bitfinex","BTCUSD",1644557028120,0.22269191,43014.0,43013.0,1.37828179]
["bitfinex","BTCUSD",1644557028319,0.22269191,43014.0,43013.0,1.05433979]
["bitfinex","BTCUSD",1644557028719,0.22269191,43014.0,43013.0,1.07351907]
["bitfinex","BTCUSD",1644557028919,0.22269191,43014.0,43013.0,1.05417928]
["bitfinex","BTCUSD",1644557030166,0.16453786,43014.0,43013.0,1.05417928]
["bitfinex","BTCUSD",1644557030666,0.16453786,43014.0,43013.0,1.07471277]
["bitfinex","BTCUSD",1644557030867,0.16453786,43014.0,43013.0,1.05553349]
["bitfinex","BTCUSD",1644557031469,0.16453786,43014.0,43013.0,1.37947549]
["bitfinex","BTCUSD",1644557032871,0.16453786,43014.0,43013.0,1.3993686]
["bitfinex","BTCUSD",1644557033072,0.16453786,43014.0,43013.0,1.37883511]
["bitfinex","BTCUSD",1644557033918,0.2226899,43014.0,43013.0,1.37883511]
["bitfinex","BTCUSD",1644557034518,0.16453786,43014.0,43013.0,1.37883511]
["bitfinex","BTCUSD",1644557034721,0.16453786,43017.0,43013.0,1.42883511]
["bitfinex","BTCUSD",1644557034918,0.16453786,43017.0,43014.0,0.323942]
["bitfinex","BTCUSD",1644557036117,0.16453786,43017.0,43013.0,1.05725671]
["bitfinex","BTCUSD",1644557036317,0.16453786,43017.0,43014.0,0.323942]
["bitfinex","BTCUSD",1644557036518,0.01915678,43021.0,43013.0,1.05678032]
["bitfinex","BTCUSD",1644557036718,0.22269265,43014.0,43013.0,1.05725671]
["bitfinex","BTCUSD",1644557036918,0.22269265,43014.0,43013.0,1.35941839]
["bitfinex","BTCUSD",1644557037763,0.22269265,43014.0,43013.0,1.358942]
["bitfinex","BTCUSD",1644557038766,0.22269265,43014.0,43013.0,1.05421183]
["bitfinex","BTCUSD",1644557039765,0.28085165,43014.0,43013.0,1.05421183]
["bitfinex","BTCUSD",1644557039968,0.22269265,43014.0,43013.0,1.05421183]
["bitfinex","BTCUSD",1644557040666,0.22269265,43014.0,43013.0,1.07338027]
["bitfinex","BTCUSD",1644557040935,0.22269265,43014.0,43013.0,1.05416844]
["bitfinex","BTCUSD",1644557043339,0.21769265,43014.0,43013.0,1.07447937]
["bitfinex","BTCUSD",1644557043536,0.21769265,43014.0,43013.0,1.05531093]
["bitfinex","BTCUSD",1644557044970,0.21769265,43014.0,43013.0,1.07495858]
["bitfinex","BTCUSD",1644557046871,0.21769265,43014.0,43013.0,1.09557661]
["bitfinex","BTCUSD",1644557047170,0.21769265,43014.0,43013.0,1.05561803]
["bitfinex","BTCUSD",1644557047370,0.26399265,43014.0,43013.0,1.05561803]
["bitfinex","BTCUSD",1644557048431,0.31399265,43014.0,43013.0,1.05561803]
["bitfinex","BTCUSD",1644557048926,0.31399265,43014.0,43013.0,1.07391052]
["bitfinex","BTCUSD",1644557049225,0.31399265,43014.0,43013.0,1.05329249]
["bitfinex","BTCUSD",1644557049727,0.36399265,43014.0,43013.0,1.05329249]
["bitfinex","BTCUSD",1644557050829,0.36399265,43014.0,43013.0,1.0723428]
["bitfinex","BTCUSD",1644557051030,0.36399265,43014.0,43013.0,1.035]
["bitfinex","BTCUSD",1644557052871,0.36399265,43014.0,43013.0,1.05631462]
["bitfinex","BTCUSD",1644557054470,0.36399265,43014.0,43013.0,1.04631462]
["bitfinex","BTCUSD",1644557055473,0.36399265,43014.0,43013.0,1.06544418]
["bitfinex","BTCUSD",1644557055670,0.36399265,43014.0,43013.0,1.04412956]
["bitfinex","BTCUSD",1644557055915,0.31399265,43014.0,43013.0,1.04412956]
["bitfinex","BTCUSD",1644557056923,0.31399265,43014.0,43013.0,1.06351019]
["bitfinex","BTCUSD",1644557057118,0.31399265,43014.0,43013.0,1.04438063]
["bitfinex","BTCUSD",1644557057716,0.36399265,43014.0,43013.0,1.04438063]
["bitfinex","BTCUSD",1644557058122,0.61033054,43014.0,43013.0,1.04438063]
["bitfinex","BTCUSD",1644557058515,0.36399265,43014.0,43013.0,1.04438063]
["bitfinex","BTCUSD",1644557058715,0.41399265,43014.0,43013.0,1.04438063]
["bitfinex","BTCUSD",1644557058917,0.51399265,43014.0,43013.0,1.06245989]
["bitfinex","BTCUSD",1644557059667,0.51399265,43014.0,43013.0,1.025]
["bitfinex","BTCUSD",1644557060968,0.41399265,43014.0,43013.0,1.04667851]
["bitfinex","BTCUSD",1644557061166,0.51399265,43014.0,43013.0,1.04667851]
["bitfinex","BTCUSD",1644557061766,0.41399265,43014.0,43013.0,1.025]
["bitfinex","BTCUSD",1644557061970,0.31399265,43014.0,43013.0,1.025]
["bitfinex","BTCUSD",1644557062170,0.26399265,43014.0,43013.0,1.025]
["bitfinex","BTCUSD",1644557062370,0.21769265,43014.0,43013.0,1.025]
["bitfinex","BTCUSD",1644557062569,0.16453786,43014.0,43013.0,1.025]
["bitfinex","BTCUSD",1644557062867,0.16453786,43014.0,43013.0,1.04518512]
["bitfinex","BTCUSD",1644557063520,0.16453786,43014.0,43013.0,1.12975254]
["bitfinex","BTCUSD",1644557063723,0.2808503,43014.0,43013.0,1.12975254]
["bitfinex","BTCUSD",1644557064216,0.16453786,43014.0,43013.0,1.12975254]
["bitfinex","BTCUSD",1644557064817,0.16453786,43014.0,43013.0,1.14850124]
["bitfinex","BTCUSD",1644557065018,0.16453786,43014.0,43013.0,1.12831612]
["bitfinex","BTCUSD",1644557065220,0.23427353,43020.0,43013.0,1.74883263]
["bitfinex","BTCUSD",1644557065418,0.23427353,43020.0,43015.0,0.058143]
["bitfinex","BTCUSD",1644557065619,0.23427353,43020.0,43016.0,0.323942]
["bitfinex","BTCUSD",1644557065817,0.23427353,43020.0,43016.0,0.30925516]
["bitfinex","BTCUSD",1644557066220,0.23427353,43020.0,43017.0,0.30659052]
["bitfinex","BTCUSD",1644557066419,0.16453786,43019.0,43013.0,1.12831612]
["bitfinex","BTCUSD",1644557066918,0.16453786,43019.0,43016.0,0.00047635]
["bitfinex","BTCUSD",1644557067177,0.16453786,43019.0,43013.0,0.33325774]
["bitfinex","BTCUSD",1644557067178,0.4463,43018.0,43013.0,0.33325774]
["bitfinex","BTCUSD",1644557067374,0.16453786,43014.0,43013.0,0.33325774]
["bitfinex","BTCUSD",1644557067573,0.31083786,43014.0,43013.0,0.33325774]
["bitfinex","BTCUSD",1644557067772,0.41083786,43014.0,43013.0,0.29380904]
["bitfinex","BTCUSD",1644557067973,0.33056521,43006.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557068177,0.33056521,43006.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557068471,0.0463,43007.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557068874,0.22271486,43005.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557070676,0.22271486,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557070932,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557071531,0.28824975,43005.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557071930,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557072932,0.30748464,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557073129,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557073936,0.28824975,43005.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557074233,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557075067,0.30748464,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557075268,0.28824975,43005.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557075469,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557076472,0.28824975,43005.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557076670,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557076871,0.33824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557077071,0.35748464,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557077371,0.33824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557077671,0.33824975,43005.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557077672,0.2762733,43004.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557077870,0.2762733,43004.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557078070,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557078917,0.28824975,43005.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557079121,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557080218,0.28824975,43005.0,43003.0,0.405]
["bitfinex","BTCUSD",1644557080419,0.28824975,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557081019,0.30748464,43005.0,43003.0,0.40516388]
["bitfinex","BTCUSD",1644557081220,0.28824975,43005.0,43003.0,0.4]
["bitfinex","BTCUSD",1644557081419,0.28824975,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557082470,0.28824975,43005.0,43003.0,0.4]
["bitfinex","BTCUSD",1644557082669,0.28824975,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557083070,0.30748464,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557083270,0.28824975,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557083771,0.28824975,43005.0,43003.0,0.4]
["bitfinex","BTCUSD",1644557083971,0.28824975,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557084872,0.28824975,43005.0,43003.0,0.4]
["bitfinex","BTCUSD",1644557085074,0.30748464,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557085273,0.28824975,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557086021,0.28824975,43005.0,43003.0,0.4]
["bitfinex","BTCUSD",1644557086222,0.28824975,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557086919,0.30748464,43005.0,43003.0,0.40016388]
["bitfinex","BTCUSD",1644557087321,0.30748464,43005.0,43003.0,0.4]
["bitfinex","BTCUSD",1644557087322,0.28824975,43005.0,43003.0,0.4]
["bitfinex","BTCUSD",1644557087520,0.28824975,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557088523,0.28824975,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557088723,0.28824975,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557089772,0.28824975,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557089971,0.28824975,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557090574,0.2683056,43004.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557090774,0.2683056,43004.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557090974,0.2683056,43004.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557092177,0.29194975,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557093175,0.58149173,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557093426,0.56225684,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557093623,0.56225684,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557094529,0.56225684,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557094723,0.56225684,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557095125,0.58149173,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557095325,0.56225684,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557095724,0.56225684,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557095925,0.56225684,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557096826,0.56225684,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557097173,0.58149173,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557097368,0.56225684,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557097968,0.56225684,43005.0,43003.0,0.395]
["bitfinex","BTCUSD",1644557098169,0.56225684,43005.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557098572,0.32938545,43004.0,43003.0,0.39516388]
["bitfinex","BTCUSD",1644557098874,0.32938545,43004.0,43002.0,0.00047532]
["bitfinex","BTCUSD",1644557098875,0.9,43003.0,43002.0,0.00047532]
["bitfinex","BTCUSD",1644557099069,0.16453786,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557099270,0.26083786,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557099468,0.31083786,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557099673,0.55845598,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557100273,0.65845598,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557100919,0.96787626,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557101120,1.02606826,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557101321,1.04530315,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557102322,0.94530315,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557102722,1.04530315,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557103521,1.09530315,43001.0,43000.0,0.001161]
["bitfinex","BTCUSD",1644557103720,1.09530315,43001.0,43000.0,6.1e-05]
["bitfinex","BTCUSD",1644557103919,1.11453804,43001.0,43000.0,6.1e-05]
["bitfinex","BTCUSD",1644557104122,0.9,43000.0,42998.0,0.00047536]
["bitfinex","BTCUSD",1644557104321,0.4332778,42999.0,42998.0,0.00047536]
["bitfinex","BTCUSD",1644557104520,0.4832778,42999.0,42998.0,0.00047536]
["bitfinex","BTCUSD",1644557104777,0.5832778,42999.0,42998.0,0.00047536]
["bitfinex","BTCUSD",1644557104979,0.5832778,42999.0,42994.0,0.0011]
["bitfinex","BTCUSD",1644557105178,0.27060748,42995.0,42994.0,0.0011]
["bitfinex","BTCUSD",1644557105382,0.60494545,42995.0,42994.0,0.0011]
["bitfinex","BTCUSD",1644557105578,0.33433797,42995.0,42994.0,0.0011]
["bitfinex","BTCUSD",1644557106978,0.43433797,42995.0,42994.0,0.0011]
["bitfinex","BTCUSD",1644557107178,0.38803797,42995.0,42994.0,0.0011]
["bitfinex","BTCUSD",1644557107377,0.058197,42994.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557107581,0.16453786,42993.0,42992.0,0.00047543]
["bitfinex","BTCUSD",1644557107779,0.54014225,42993.0,42992.0,0.00047543]
["bitfinex","BTCUSD",1644557107979,0.26453786,42993.0,42992.0,0.00047543]
["bitfinex","BTCUSD",1644557108426,0.38093186,42993.0,42992.0,0.00047543]
["bitfinex","BTCUSD",1644557108622,0.38093186,42993.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557108822,0.05,42992.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557109524,0.108193,42992.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557111326,0.12742789,42992.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557113382,0.07742789,42992.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557113591,0.03846978,42992.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557113783,0.03846978,42992.0,42991.0,0.33151743]
["bitfinex","BTCUSD",1644557113784,0.01923489,42992.0,42991.0,0.33151743]
["bitfinex","BTCUSD",1644557113984,0.2749455,43004.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557113985,0.16453786,43004.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557114185,0.16453786,42998.0,42991.0,0.00757543]
["bitfinex","BTCUSD",1644557114383,0.16453786,42998.0,42996.0,0.40229543]
["bitfinex","BTCUSD",1644557114584,0.2227116,42998.0,42996.0,0.72979983]
["bitfinex","BTCUSD",1644557114986,0.2727116,42998.0,42996.0,0.3275044]
["bitfinex","BTCUSD",1644557115184,0.116351,42997.0,42996.0,0.3275044]
["bitfinex","BTCUSD",1644557115387,0.116351,42997.0,42996.0,0.26319484]
["bitfinex","BTCUSD",1644557115585,0.16453786,42996.0,42994.0,0.00016324]
["bitfinex","BTCUSD",1644557115785,0.05,42995.0,42992.0,0.00016324]
["bitfinex","BTCUSD",1644557116026,0.05,42995.0,42991.0,0.00773867]
["bitfinex","BTCUSD",1644557116222,0.16453786,42994.0,42991.0,0.00773867]
["bitfinex","BTCUSD",1644557116423,0.16453786,42993.0,42991.0,0.00773867]
["bitfinex","BTCUSD",1644557116922,0.108185,42995.0,42991.0,0.00773867]
["bitfinex","BTCUSD",1644557117122,0.05818693,42993.0,42991.0,0.00773867]
["bitfinex","BTCUSD",1644557118222,0.058188,42992.0,42991.0,0.00773867]
["bitfinex","BTCUSD",1644557121875,0.058188,42992.0,42991.0,0.07829842]
["bitfinex","BTCUSD",1644557123076,0.058188,42992.0,42991.0,0.00773867]
["bitfinex","BTCUSD",1644557124731,0.06976347,43003.0,42993.0,0.9]
["bitfinex","BTCUSD",1644557124934,0.06976347,43003.0,42995.0,0.323942]
["bitfinex","BTCUSD",1644557125131,0.06976347,43003.0,42996.0,0.0463]
["bitfinex","BTCUSD",1644557125329,0.02171655,43006.0,42997.0,0.323942]
["bitfinex","BTCUSD",1644557125533,0.01921073,43006.0,42997.0,0.323942]
["bitfinex","BTCUSD",1644557125733,0.01921073,43006.0,43005.0,0.3875111]
["bitfinex","BTCUSD",1644557125933,0.01921073,43006.0,43005.0,0.0635691]
["bitfinex","BTCUSD",1644557126133,0.00250607,43008.0,43005.0,0.0635691]
["bitfinex","BTCUSD",1644557126530,0.00250607,43008.0,43006.0,0.323942]
["bitfinex","BTCUSD",1644557126730,0.058161,43012.0,43006.0,0.323942]
["bitfinex","BTCUSD",1644557126930,0.05878754,43012.0,43005.0,0.0635691]
["bitfinex","BTCUSD",1644557127770,0.05878754,43012.0,43005.0,0.0816126]
["bitfinex","BTCUSD",1644557127971,0.058161,43012.0,43005.0,0.0816126]
["bitfinex","BTCUSD",1644557128274,0.05878757,43012.0,43005.0,0.0816126]
["bitfinex","BTCUSD",1644557128473,0.05878757,43012.0,43006.0,0.28503425]
["bitfinex","BTCUSD",1644557128671,0.05878757,43012.0,43005.0,0.0816126]
["bitfinex","BTCUSD",1644557129072,0.058161,43012.0,43005.0,0.0816126]
["bitfinex","BTCUSD",1644557129272,0.05878757,43012.0,43005.0,0.0816126]
["bitfinex","BTCUSD",1644557129474,0.22332543,43012.0,43005.0,0.0816126]
["bitfinex","BTCUSD",1644557129772,0.05,43011.0,43005.0,0.10036318]
["bitfinex","BTCUSD",1644557129971,0.058164,43010.0,43005.0,0.08231968]
["bitfinex","BTCUSD",1644557130173,0.05,43011.0,43005.0,0.08231968]
["bitfinex","BTCUSD",1644557130371,0.52600836,43014.0,43005.0,0.08231968]
["bitfinex","BTCUSD",1644557130372,0.05,43010.0,43005.0,0.08231968]
["bitfinex","BTCUSD",1644557130571,0.00057932,43012.0,43005.0,0.08231968]
["bitfinex","BTCUSD",1644557130772,0.16511718,43012.0,43005.0,0.08231968]
["bitfinex","BTCUSD",1644557131029,0.05,43011.0,43005.0,0.08231968]
["bitfinex","BTCUSD",1644557131328,0.05,43008.0,43005.0,0.08231968]
["bitfinex","BTCUSD",1644557131725,0.05,43008.0,43005.0,0.10207859]
["bitfinex","BTCUSD",1644557132526,0.05,43008.0,43005.0,0.0635691]
["bitfinex","BTCUSD",1644557132927,0.108166,43008.0,43005.0,0.0635691]
["bitfinex","BTCUSD",1644557133130,0.00043743,43012.0,43006.0,0.28356107]
["bitfinex","BTCUSD",1644557133329,0.00043743,43012.0,43007.0,0.323942]
["bitfinex","BTCUSD",1644557133537,0.00043743,43012.0,43010.0,0.05]
["bitfinex","BTCUSD",1644557133728,0.00043743,43012.0,43011.0,0.99536582]
["bitfinex","BTCUSD",1644557133927,0.37585871,43022.0,43011.0,0.67142382]
["bitfinex","BTCUSD",1644557134128,0.00057966,43012.0,43011.0,0.36340036]
["bitfinex","BTCUSD",1644557134329,0.00057966,43012.0,43011.0,0.68734236]
["bitfinex","BTCUSD",1644557135172,0.1849713,43020.0,43016.0,0.08605768]
["bitfinex","BTCUSD",1644557135372,0.29551512,43020.0,43016.0,0.08605768]
["bitfinex","BTCUSD",1644557136176,0.13097726,43020.0,43016.0,0.08605768]
["bitfinex","BTCUSD",1644557136376,0.12858744,43020.0,43016.0,0.08605768]
["bitfinex","BTCUSD",1644557136575,0.10875152,43020.0,43016.0,0.08605768]
["bitfinex","BTCUSD",1644557137575,0.108154,43020.0,43016.0,0.08605768]
["bitfinex","BTCUSD",1644557137774,0.10875152,43020.0,43016.0,0.08605768]
["bitfinex","BTCUSD",1644557138175,0.10847157,43020.0,43016.0,0.08605768]
["bitfinex","BTCUSD",1644557138425,0.34487241,43019.0,43016.0,0.07745192]
["bitfinex","BTCUSD",1644557139219,0.10845565,43020.0,43016.0,0.07745192]
["bitfinex","BTCUSD",1644557139821,0.00159898,43019.0,43016.0,0.07745192]
["bitfinex","BTCUSD",1644557140922,0.16613684,43019.0,43016.0,0.07745192]
["bitfinex","BTCUSD",1644557141122,0.00159898,43019.0,43016.0,0.07745192]
["bitfinex","BTCUSD",1644557144575,0.05975098,43019.0,43016.0,0.07745192]
["bitfinex","BTCUSD",1644557144977,0.00061867,43020.0,43019.0,0.33396929]
["bitfinex","BTCUSD",1644557146021,0.058147,43021.0,43019.0,0.33396929]
["bitfinex","BTCUSD",1644557146627,0.058147,43021.0,43020.0,0.28968369]
["bitfinex","BTCUSD",1644557146827,0.00062687,43022.0,43020.0,0.28968369]
["bitfinex","BTCUSD",1644557147022,0.058141,43026.0,43021.0,0.323942]
["bitfinex","BTCUSD",1644557147023,0.00026122,43024.0,43021.0,0.323942]
["bitfinex","BTCUSD",1644557147224,0.00026122,43023.0,43022.0,0.323942]
["bitfinex","BTCUSD",1644557147423,0.00062687,43023.0,43022.0,0.323942]
["bitfinex","BTCUSD",1644557148322,0.058142,43024.0,43022.0,0.323942]
["bitfinex","BTCUSD",1644557148724,0.058142,43024.0,43022.0,0.58049737]
["bitfinex","BTCUSD",1644557148923,0.05840322,43024.0,43022.0,0.58049737]
["bitfinex","BTCUSD",1644557149326,0.05840322,43024.0,43019.0,0.38026929]
["bitfinex","BTCUSD",1644557149533,0.05840322,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557149778,0.05840322,43024.0,43019.0,0.38026929]
["bitfinex","BTCUSD",1644557149779,0.00160861,43023.0,43019.0,0.38026929]
["bitfinex","BTCUSD",1644557149977,0.00160861,43023.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557150177,0.058146,43022.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557150388,0.00062686,43025.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557150389,0.00026122,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557150578,0.00026122,43023.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557150878,0.00026122,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557151078,0.00062686,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557151277,0.00088808,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557151877,0.00026122,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557152080,0.058146,43025.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557152279,0.00062686,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557152480,0.00088808,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557153079,0.00026122,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557153279,0.058146,43025.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557153522,0.00062686,43024.0,43020.0,0.323942]
["bitfinex","BTCUSD",1644557153723,0.00088808,43024.0,43020.0,0.61338258]
["bitfinex","BTCUSD",1644557154123,0.00062686,43024.0,43020.0,0.61338258]
["bitfinex","BTCUSD",1644557154326,0.00026122,43026.0,43020.0,0.61338258]
["bitfinex","BTCUSD",1644557154524,0.05160861,43027.0,43020.0,0.61338258]
["bitfinex","BTCUSD",1644557154525,0.00186983,43027.0,43020.0,0.61338258]
["bitfinex","BTCUSD",1644557154726,0.00062686,43024.0,43021.0,0.108136]
["bitfinex","BTCUSD",1644557154925,0.00062686,43024.0,43022.0,0.323942]
["bitfinex","BTCUSD",1644557155126,0.00062686,43024.0,43023.0,0.4963]
["bitfinex","BTCUSD",1644557155325,0.02132557,43031.0,43028.0,0.03546214]
["bitfinex","BTCUSD",1644557155526,0.02132557,43031.0,43029.0,0.4783583]
["bitfinex","BTCUSD",1644557155527,0.01881849,43031.0,43029.0,0.4783583]
["bitfinex","BTCUSD",1644557155826,0.01881849,43031.0,43030.0,0.65043429]
["bitfinex","BTCUSD",1644557156023,0.01881849,43031.0,43030.0,0.69673429]
["bitfinex","BTCUSD",1644557156222,0.01881849,43031.0,43030.0,0.79673429]
["bitfinex","BTCUSD",1644557156424,0.01818964,43031.0,43030.0,1.14824427]
["bitfinex","BTCUSD",1644557156626,0.34502168,43042.0,43030.0,1.26448327]
["bitfinex","BTCUSD",1644557156929,0.34502168,43042.0,43041.0,0.39369894]
["bitfinex","BTCUSD",1644557157177,0.05,43042.0,43041.0,0.32300358]
["bitfinex","BTCUSD",1644557157476,0.34502168,43044.0,43041.0,0.32300358]
["bitfinex","BTCUSD",1644557157477,0.34502168,43044.0,43042.0,0.08620009]
["bitfinex","BTCUSD",1644557157676,0.39502168,43045.0,43042.0,0.08620009]
["bitfinex","BTCUSD",1644557158276,0.39564979,43045.0,43042.0,0.08620009]
["bitfinex","BTCUSD",1644557158677,0.10875011,43045.0,43042.0,0.08620009]
["bitfinex","BTCUSD",1644557158877,0.05875011,43045.0,43031.0,0.2244]
["bitfinex","BTCUSD",1644557159079,0.30008089,43035.0,43032.0,0.0463]
["bitfinex","BTCUSD",1644557159677,0.058134,43036.0,43032.0,0.0463]
["bitfinex","BTCUSD",1644557160178,0.058134,43036.0,43035.0,0.06998142]
["bitfinex","BTCUSD",1644557160579,0.05876214,43036.0,43035.0,0.06998142]
["bitfinex","BTCUSD",1644557161627,0.058134,43036.0,43035.0,0.06998142]
["bitfinex","BTCUSD",1644557162227,0.058134,43036.0,43035.0,0.06498142]
["bitfinex","BTCUSD",1644557162930,0.0002613,43037.0,43035.0,0.06498142]
["bitfinex","BTCUSD",1644557163131,0.44310296,43038.0,43035.0,0.06498142]
["bitfinex","BTCUSD",1644557163329,0.0002613,43037.0,43035.0,0.06498142]
["bitfinex","BTCUSD",1644557163528,0.05875913,43038.0,43036.0,0.61278659]
["bitfinex","BTCUSD",1644557163529,0.00088943,43038.0,43036.0,0.61278659]
["bitfinex","BTCUSD",1644557163728,0.0002613,43037.0,43036.0,0.323942]
["bitfinex","BTCUSD",1644557163928,0.0002613,43043.0,43037.0,0.323942]
["bitfinex","BTCUSD",1644557164128,0.0002613,43044.0,43036.0,0.34591069]
["bitfinex","BTCUSD",1644557164328,0.34505919,43046.0,43038.0,0.71765977]
["bitfinex","BTCUSD",1644557164329,0.00062813,43039.0,43038.0,0.71765977]
["bitfinex","BTCUSD",1644557165179,0.0002613,43044.0,43038.0,0.71765977]
["bitfinex","BTCUSD",1644557165380,0.00062812,43041.0,43038.0,0.39371777]
["bitfinex","BTCUSD",1644557165779,0.00052812,43041.0,43038.0,0.39371777]
["bitfinex","BTCUSD",1644557165981,0.00052812,43041.0,43038.0,0.41386342]
["bitfinex","BTCUSD",1644557166382,0.0002613,43045.0,43038.0,0.41386342]
["bitfinex","BTCUSD",1644557166583,0.40317919,43046.0,43039.0,0.058117]
["bitfinex","BTCUSD",1644557166584,0.0002613,43043.0,43039.0,0.058117]
["bitfinex","BTCUSD",1644557166782,0.0002613,43045.0,43039.0,0.058117]
["bitfinex","BTCUSD",1644557166982,0.0583813,43046.0,43039.0,0.058117]
["bitfinex","BTCUSD",1644557167185,0.0002613,43045.0,43039.0,0.05230531]
["bitfinex","BTCUSD",1644557167383,0.0583813,43046.0,43039.0,0.05230531]
["bitfinex","BTCUSD",1644557167583,0.0533813,43046.0,43040.0,0.45]
["bitfinex","BTCUSD",1644557167782,0.0533813,43046.0,43039.0,0.05230531]
["bitfinex","BTCUSD",1644557169024,0.00062811,43045.0,43039.0,0.05230531]
["bitfinex","BTCUSD",1644557169223,0.00062811,43045.0,43041.0,0.20703807]
["bitfinex","BTCUSD",1644557169425,0.00062811,43045.0,43042.0,0.323942]
["bitfinex","BTCUSD",1644557169625,0.00062811,43045.0,43043.0,0.30791729]
["bitfinex","BTCUSD",1644557169928,0.00062811,43045.0,43044.0,0.323942]
["bitfinex","BTCUSD",1644557170126,0.01,43049.0,43044.0,0.30300183]
["bitfinex","BTCUSD",1644557170326,0.01,43049.0,43047.0,0.058105]
["bitfinex","BTCUSD",1644557170528,0.005,43049.0,43048.0,0.29015326]
["bitfinex","BTCUSD",1644557170725,0.005,43049.0,43048.0,0.61409526]
["bitfinex","BTCUSD",1644557175942,0.005,43049.0,43047.0,0.058104]
["bitfinex","BTCUSD",1644557176141,0.005,43049.0,43045.0,0.42607377]
["bitfinex","BTCUSD",1644557176336,0.00526195,43049.0,43046.0,0.323942]
["bitfinex","BTCUSD",1644557176539,0.005,43049.0,43045.0,0.57607377]
["bitfinex","BTCUSD",1644557176937,0.0047202,43049.0,43046.0,0.30398458]
["bitfinex","BTCUSD",1644557177337,0.0047202,43049.0,43045.0,0.57607377]
["bitfinex","BTCUSD",1644557177537,0.00561057,43049.0,43045.0,0.57607377]
["bitfinex","BTCUSD",1644557177740,0.00534862,43049.0,43045.0,0.57607377]
["bitfinex","BTCUSD",1644557178339,0.0047202,43049.0,43045.0,0.57607377]
["bitfinex","BTCUSD",1644557178540,0.0047202,43049.0,43045.0,0.06517568]
["bitfinex","BTCUSD",1644557178746,0.0047202,43049.0,43042.0,0.1184]
["bitfinex","BTCUSD",1644557178747,0.00534862,43049.0,43042.0,0.1184]
["bitfinex","BTCUSD",1644557178943,0.00534862,43049.0,43033.0,0.058121]
["bitfinex","BTCUSD",1644557179141,0.00534862,43049.0,43034.0,0.323942]
["bitfinex","BTCUSD",1644557179541,0.28791701,43048.0,43040.0,0.30336306]
["bitfinex","BTCUSD",1644557179776,0.42212947,43047.0,43044.0,0.06513421]
["bitfinex","BTCUSD",1644557179975,0.48024918,43047.0,43044.0,0.06513421]
["bitfinex","BTCUSD",1644557180176,0.48051113,43047.0,43044.0,0.06513421]
["bitfinex","BTCUSD",1644557180378,0.17462166,43047.0,43044.0,0.06513421]
["bitfinex","BTCUSD",1644557180576,0.11650166,43047.0,43044.0,0.06513421]
["bitfinex","BTCUSD",1644557181575,0.17462066,43047.0,43044.0,0.06513421]
["bitfinex","BTCUSD",1644557181777,0.11650166,43047.0,43044.0,0.06513421]
["bitfinex","BTCUSD",1644557182575,0.11650166,43047.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557185530,0.11626047,43047.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557185922,0.11626047,43047.0,43046.0,0.3552389]
["bitfinex","BTCUSD",1644557186124,0.00089038,43048.0,43046.0,0.3552389]
["bitfinex","BTCUSD",1644557186728,0.30911732,43051.0,43047.0,0.623942]
["bitfinex","BTCUSD",1644557186729,0.01889087,43051.0,43047.0,0.623942]
["bitfinex","BTCUSD",1644557186925,0.00026196,43048.0,43047.0,0.715832]
["bitfinex","BTCUSD",1644557187175,0.01889087,43051.0,43047.0,0.620234]
["bitfinex","BTCUSD",1644557187176,0.00062842,43049.0,43047.0,0.620234]
["bitfinex","BTCUSD",1644557187571,0.00062842,43049.0,43047.0,0.736432]
["bitfinex","BTCUSD",1644557187972,0.00026196,43050.0,43048.0,0.65788678]
["bitfinex","BTCUSD",1644557188176,0.01889087,43051.0,43050.0,0.29391231]
["bitfinex","BTCUSD",1644557188372,0.02,43054.0,43053.0,0.38909489]
["bitfinex","BTCUSD",1644557188573,0.02,43054.0,43053.0,0.67412741]
["bitfinex","BTCUSD",1644557189573,0.02,43054.0,43053.0,0.75326853]
["bitfinex","BTCUSD",1644557190174,0.02,43054.0,43053.0,0.81136453]
["bitfinex","BTCUSD",1644557192026,0.02,43054.0,43053.0,0.46117912]
["bitfinex","BTCUSD",1644557192227,0.02,43054.0,43053.0,0.4222445]
["bitfinex","BTCUSD",1644557192828,0.02,43054.0,43053.0,0.0983025]
["bitfinex","BTCUSD",1644557193228,0.39993627,43054.0,43053.0,0.0983025]
["bitfinex","BTCUSD",1644557194031,0.39993627,43054.0,43053.0,0.01916138]
["bitfinex","BTCUSD",1644557194531,0.39993627,43054.0,43046.0,0.05]
["bitfinex","BTCUSD",1644557194532,0.45804581,43054.0,43046.0,0.05]
["bitfinex","BTCUSD",1644557194801,0.45804581,43054.0,43045.0,0.2752]
["bitfinex","BTCUSD",1644557195002,0.45830827,43054.0,43045.0,0.16]
["bitfinex","BTCUSD",1644557195204,0.80362741,43054.0,43050.0,0.06458445]
["bitfinex","BTCUSD",1644557195403,0.00062863,43052.0,43050.0,0.06458445]
["bitfinex","BTCUSD",1644557195802,0.00031915,43052.0,43050.0,0.06458445]
["bitfinex","BTCUSD",1644557196402,0.02207567,43053.0,43050.0,0.06458445]
["bitfinex","BTCUSD",1644557196601,0.01907567,43053.0,43050.0,0.06458445]
["bitfinex","BTCUSD",1644557197004,0.36439481,43053.0,43050.0,0.06458445]
["bitfinex","BTCUSD",1644557198206,0.34531914,43052.0,43050.0,0.06458445]
["bitfinex","BTCUSD",1644557198441,0.34531914,43053.0,43050.0,0.06458445]
["bitfinex","BTCUSD",1644557198638,0.34531914,43053.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557199037,0.13621511,43054.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557199038,0.34531914,43052.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557200037,0.34531914,43051.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557202037,0.02468324,43051.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557202277,0.34588168,43052.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557202476,0.34561921,43052.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557202678,0.34588168,43052.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557202877,0.34561921,43052.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557203078,0.34588168,43052.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557203680,0.34561921,43051.0,43050.0,0.05812601]
["bitfinex","BTCUSD",1644557204080,0.34561921,43051.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557204281,0.34588168,43051.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557204680,0.34561921,43049.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557205280,0.34588168,43049.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557205481,0.34561921,43049.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557205681,0.34561921,43050.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557206332,0.05811,43049.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557206534,0.00026247,43050.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557206831,0.34588168,43050.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557207332,0.34561921,43050.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557207535,0.34561921,43051.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557207731,0.02062859,43054.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557207732,0.34561921,43050.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557208633,0.40372821,43050.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557208933,0.34561921,43049.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557211286,0.02470502,43049.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557211485,0.00026247,43051.0,43049.0,0.323942]
["bitfinex","BTCUSD",1644557211686,0.02062859,43054.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557211687,0.02496646,43053.0,43048.0,0.08008192]
["bitfinex","BTCUSD",1644557211885,0.34587423,43049.0,43048.0,0.40402392]
["bitfinex","BTCUSD",1644557212587,0.6103523,43049.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557212787,0.34588147,43047.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557212985,0.57144427,43049.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557212986,0.34588147,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557213187,0.02470694,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557213431,0.31447807,43049.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557213432,0.02496941,43048.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557213726,0.02470694,43047.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557213926,0.02470694,43046.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557215530,0.17434287,43049.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557215531,0.04458328,43049.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557215731,0.00026249,43047.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557215930,0.04458328,43049.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557216130,0.10269615,43049.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557216331,0.058115,43047.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557217178,0.05837349,43048.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557217378,0.05,43049.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557217577,0.00026249,43048.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557218078,0.00026249,43051.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557218278,0.05026249,43052.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557218478,0.058112,43048.0,43045.0,0.09795181]
["bitfinex","BTCUSD",1644557219683,0.05837449,43048.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557219883,0.058112,43048.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557220180,0.05837449,43048.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557220582,0.30532216,43047.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557220781,0.41370265,43047.0,43046.0,0.07538499]
["bitfinex","BTCUSD",1644557221036,0.05837449,43048.0,43046.0,0.07538499]
["bitfinex","BTCUSD",1644557221334,0.058112,43048.0,43046.0,0.07538499]
["bitfinex","BTCUSD",1644557221933,0.05837449,43048.0,43046.0,0.07538499]
["bitfinex","BTCUSD",1644557222135,0.058112,43048.0,43046.0,0.07538499]
["bitfinex","BTCUSD",1644557222935,0.05837449,43048.0,43046.0,0.07532499]
["bitfinex","BTCUSD",1644557223136,0.058112,43048.0,43046.0,0.07532499]
["bitfinex","BTCUSD",1644557223335,0.04837449,43048.0,43046.0,0.07532499]
["bitfinex","BTCUSD",1644557224135,0.048112,43048.0,43046.0,0.07532499]
["bitfinex","BTCUSD",1644557224785,0.3963,43047.0,43045.0,0.01]
["bitfinex","BTCUSD",1644557224983,0.3,43046.0,43045.0,0.0001]
["bitfinex","BTCUSD",1644557225182,0.3,43046.0,43025.0,0.1214]
["bitfinex","BTCUSD",1644557225183,6e-05,43042.0,43025.0,0.1214]
["bitfinex","BTCUSD",1644557225381,0.16453786,43035.0,43024.0,0.0207377]
["bitfinex","BTCUSD",1644557225584,0.16453786,43033.0,43024.0,0.0207377]
["bitfinex","BTCUSD",1644557225782,0.31302545,43031.0,43027.0,0.07276803]
["bitfinex","BTCUSD",1644557225982,0.60374228,43031.0,43027.0,0.07276803]
["bitfinex","BTCUSD",1644557226180,0.65374228,43031.0,43024.0,0.0207377]
["bitfinex","BTCUSD",1644557226379,0.058143,43030.0,43024.0,0.0207377]
["bitfinex","BTCUSD",1644557226580,0.058144,43028.0,43023.0,0.6973]
["bitfinex","BTCUSD",1644557226779,0.058144,43028.0,43023.0,0.98288541]
["bitfinex","BTCUSD",1644557227182,0.33122675,43028.0,43023.0,0.6973]
["bitfinex","BTCUSD",1644557227384,0.33122675,43028.0,43023.0,0.77530001]
["bitfinex","BTCUSD",1644557227882,0.38936875,43028.0,43023.0,0.77530001]
["bitfinex","BTCUSD",1644557228082,0.058142,43026.0,43023.0,0.77530001]
["bitfinex","BTCUSD",1644557228282,0.27154487,43025.0,43023.0,0.77530001]
["bitfinex","BTCUSD",1644557228536,0.058142,43026.0,43023.0,0.79572273]
["bitfinex","BTCUSD",1644557228942,0.32921401,43025.0,43023.0,0.71772272]
["bitfinex","BTCUSD",1644557229139,0.11628406,43025.0,43023.0,0.71772272]
["bitfinex","BTCUSD",1644557229736,0.26885542,43024.0,43023.0,0.71772272]
["bitfinex","BTCUSD",1644557229942,0.38514987,43024.0,43023.0,0.71772272]
["bitfinex","BTCUSD",1644557230539,0.38514987,43024.0,43023.0,0.78617154]
["bitfinex","BTCUSD",1644557230741,0.11629445,43024.0,43023.0,0.78617154]
["bitfinex","BTCUSD",1644557230940,0.11629445,43024.0,43023.0,0.71772272]
["bitfinex","BTCUSD",1644557231240,0.16629445,43024.0,43023.0,0.7156718]
["bitfinex","BTCUSD",1644557232484,0.16629445,43024.0,43023.0,0.73748002]
["bitfinex","BTCUSD",1644557232882,0.438328,43024.0,43023.0,0.73748002]
["bitfinex","BTCUSD",1644557233284,0.32203355,43024.0,43023.0,0.6973]
["bitfinex","BTCUSD",1644557234986,0.05,43024.0,43023.0,0.6973]
["bitfinex","BTCUSD",1644557241580,0.33446889,43024.0,43023.0,0.6973]
["bitfinex","BTCUSD",1644557241780,0.39261589,43024.0,43023.0,0.6973]
["bitfinex","BTCUSD",1644557244134,0.108147,43024.0,43023.0,0.6973]
["bitfinex","BTCUSD",1644557249686,0.108147,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557250787,0.108147,43024.0,43023.0,0.78521047]
["bitfinex","BTCUSD",1644557252440,0.38018504,43024.0,43023.0,0.78521047]
["bitfinex","BTCUSD",1644557252942,0.38018504,43024.0,43023.0,0.8066166]
["bitfinex","BTCUSD",1644557254042,0.38018504,43024.0,43023.0,0.7186072]
["bitfinex","BTCUSD",1644557254886,0.108147,43024.0,43023.0,0.73768502]
["bitfinex","BTCUSD",1644557255086,0.108147,43024.0,43023.0,0.71627889]
["bitfinex","BTCUSD",1644557256887,0.108147,43024.0,43023.0,0.73643468]
["bitfinex","BTCUSD",1644557257088,0.108147,43024.0,43023.0,0.71735686]
["bitfinex","BTCUSD",1644557258634,0.22444497,43024.0,43023.0,0.71735686]
["bitfinex","BTCUSD",1644557258833,0.22444497,43024.0,43023.0,0.73921369]
["bitfinex","BTCUSD",1644557259138,0.07678036,43025.0,43023.0,0.7190579]
["bitfinex","BTCUSD",1644557259335,0.01863836,43025.0,43024.0,0.323942]
["bitfinex","BTCUSD",1644557260132,0.01863836,43025.0,43024.0,0.58868607]
["bitfinex","BTCUSD",1644557260935,0.01863836,43025.0,43024.0,0.61033725]
["bitfinex","BTCUSD",1644557261134,0.108134,43030.0,43024.0,0.61033725]
["bitfinex","BTCUSD",1644557261337,0.108134,43030.0,43024.0,0.28639525]
["bitfinex","BTCUSD",1644557262792,0.108134,43030.0,43025.0,0.00039542]
["bitfinex","BTCUSD",1644557263393,0.108134,43030.0,43026.0,0.31236973]
["bitfinex","BTCUSD",1644557263892,0.108134,43030.0,43026.0,0.31276513]
["bitfinex","BTCUSD",1644557264891,0.108134,43030.0,43024.0,0.34104539]
["bitfinex","BTCUSD",1644557265092,0.108134,43030.0,43026.0,0.0003954]
["bitfinex","BTCUSD",1644557265492,0.16626929,43030.0,43026.0,0.0003954]
["bitfinex","BTCUSD",1644557265792,0.11626929,43030.0,43026.0,0.0003954]
["bitfinex","BTCUSD",1644557266036,0.058134,43030.0,43026.0,0.0003954]
["bitfinex","BTCUSD",1644557266234,0.058134,43030.0,43024.0,0.26474407]
["bitfinex","BTCUSD",1644557266434,0.058134,43030.0,43026.0,0.0003954]
["bitfinex","BTCUSD",1644557266633,0.11626866,43030.0,43026.0,0.0003954]
["bitfinex","BTCUSD",1644557266833,0.058136,43029.0,43026.0,0.0003954]
["bitfinex","BTCUSD",1644557267433,0.058136,43029.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557267635,0.058136,43029.0,43025.0,0.00039541]
["bitfinex","BTCUSD",1644557268236,0.05813533,43030.0,43025.0,0.00039541]
["bitfinex","BTCUSD",1644557268636,0.05813533,43030.0,43023.0,1.00684671]
["bitfinex","BTCUSD",1644557268836,0.058139,43030.0,43025.0,0.00039541]
["bitfinex","BTCUSD",1644557269035,0.05813881,43028.0,43025.0,0.00039541]
["bitfinex","BTCUSD",1644557269681,0.05813881,43028.0,43023.0,1.00684671]
["bitfinex","BTCUSD",1644557269882,0.05813881,43028.0,43024.0,0.00039542]
["bitfinex","BTCUSD",1644557270984,0.05813881,43028.0,43024.0,0.01801273]
["bitfinex","BTCUSD",1644557271189,0.05813881,43028.0,43024.0,0.01840815]
["bitfinex","BTCUSD",1644557272185,0.05813881,43028.0,43024.0,0.01801273]
["bitfinex","BTCUSD",1644557272386,0.05813881,43028.0,43024.0,0.01840815]
["bitfinex","BTCUSD",1644557273184,0.05813881,43028.0,43024.0,0.04027097]
["bitfinex","BTCUSD",1644557273445,0.05813881,43028.0,43024.0,0.02186282]
["bitfinex","BTCUSD",1644557273741,0.05813881,43028.0,43024.0,0.02225824]
["bitfinex","BTCUSD",1644557274537,0.05813881,43028.0,43024.0,0.02186282]
["bitfinex","BTCUSD",1644557274737,0.05813881,43028.0,43024.0,0.02225824]
["bitfinex","BTCUSD",1644557274938,0.05813881,43028.0,43024.0,0.04110151]
["bitfinex","BTCUSD",1644557275138,0.11627881,43028.0,43024.0,0.01923869]
["bitfinex","BTCUSD",1644557275343,0.39812649,43026.0,43024.0,0.01923869]
["bitfinex","BTCUSD",1644557275541,0.05814086,43026.0,43024.0,0.01923869]
["bitfinex","BTCUSD",1644557275739,0.05814086,43026.0,43024.0,0.01884327]
["bitfinex","BTCUSD",1644557276342,0.40466763,43026.0,43024.0,0.01884327]
["bitfinex","BTCUSD",1644557276539,0.37443645,43025.0,43024.0,0.01884327]
["bitfinex","BTCUSD",1644557277182,0.53897431,43025.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557277382,0.05814785,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557277782,0.10814785,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557279182,0.16629585,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557279582,0.29452559,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557279782,0.24452559,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557281831,0.26300907,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557282833,0.31300907,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557283836,0.3329314,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557284438,0.20470166,43024.0,43023.0,0.69720107]
["bitfinex","BTCUSD",1644557284685,0.20470166,43024.0,43023.0,0.62430107]
["bitfinex","BTCUSD",1644557284888,0.35100166,43024.0,43023.0,0.62430107]
["bitfinex","BTCUSD",1644557285086,0.7463555,43024.0,43023.0,0.62430107]
["bitfinex","BTCUSD",1644557285287,0.058166,43023.0,43021.0,0.00048343]
["bitfinex","BTCUSD",1644557285485,0.0463,43022.0,43021.0,0.00048343]
["bitfinex","BTCUSD",1644557285685,0.0963,43022.0,43021.0,0.00048343]
["bitfinex","BTCUSD",1644557285887,0.31083786,43022.0,43021.0,0.00048343]
["bitfinex","BTCUSD",1644557286286,0.65524145,43022.0,43021.0,0.00048343]
["bitfinex","BTCUSD",1644557286485,0.77157045,43022.0,43016.0,0.0002]
["bitfinex","BTCUSD",1644557286689,0.05,43020.0,43019.0,0.00048346]
["bitfinex","BTCUSD",1644557286886,0.0963,43020.0,43019.0,0.00048346]
["bitfinex","BTCUSD",1644557287087,0.45063959,43020.0,43019.0,0.00048346]
["bitfinex","BTCUSD",1644557287286,0.60063959,43020.0,43019.0,0.00048346]
["bitfinex","BTCUSD",1644557287686,0.65880259,43020.0,43016.0,0.0002]
["bitfinex","BTCUSD",1644557287885,0.4530685,43019.0,43016.0,0.0002]
["bitfinex","BTCUSD",1644557288086,0.21083786,43018.0,43017.0,0.00048348]
["bitfinex","BTCUSD",1644557288287,0.52057841,43018.0,43015.0,0.06459375]
["bitfinex","BTCUSD",1644557288536,0.52057841,43018.0,43015.0,0.06027723]
["bitfinex","BTCUSD",1644557288737,0.52057841,43018.0,43015.0,0.05527723]
["bitfinex","BTCUSD",1644557288738,0.058163,43016.0,43015.0,0.05527723]
["bitfinex","BTCUSD",1644557289138,0.33080567,43016.0,43015.0,0.05527723]
["bitfinex","BTCUSD",1644557289938,0.058163,43015.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644557290140,0.11633,43013.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644557290338,0.16453786,43012.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644557290939,0.2808657,43012.0,43011.0,0.07387043]
["bitfinex","BTCUSD",1644557291843,0.3390287,43012.0,43011.0,0.07387043]
["bitfinex","BTCUSD",1644557292281,0.3971897,43012.0,43011.0,0.07387043]
["bitfinex","BTCUSD",1644557292484,0.05816484,43012.0,43011.0,0.07387043]
["bitfinex","BTCUSD",1644557292685,0.11631274,43017.0,43011.0,0.07387043]
["bitfinex","BTCUSD",1644557292885,0.05815435,43014.0,43011.0,0.07387043]
["bitfinex","BTCUSD",1644557293088,0.058154,43019.0,43011.0,0.07387043]
["bitfinex","BTCUSD",1644557293286,0.16453786,43020.0,43011.0,0.07387043]
["bitfinex","BTCUSD",1644557293483,0.16453786,43020.0,43013.0,0.37050538]
["bitfinex","BTCUSD",1644557293883,0.16453786,43020.0,43013.0,0.37097174]
["bitfinex","BTCUSD",1644557294684,0.22268886,43020.0,43013.0,0.37097174]
["bitfinex","BTCUSD",1644557295083,0.05814742,43019.0,43014.0,0.0004823]
["bitfinex","BTCUSD",1644557296253,0.05814742,43019.0,43013.0,0.37050538]
["bitfinex","BTCUSD",1644557296461,0.16296633,43021.0,43014.0,0.0004823]
["bitfinex","BTCUSD",1644557296654,0.0200508,43021.0,43014.0,0.0004823]
["bitfinex","BTCUSD",1644557296856,0.0200508,43021.0,43017.0,0.323942]
["bitfinex","BTCUSD",1644557297255,0.0200508,43021.0,43019.0,0.08776477]
["bitfinex","BTCUSD",1644557297955,0.35785264,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557297956,0.40785264,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557298356,0.55080178,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557298556,0.40785264,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557298757,0.35785264,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557299160,0.5223905,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557299355,0.35785264,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557299560,0.5173905,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557307684,0.5673905,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557307887,0.20953786,43027.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557308086,0.05814076,43028.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557308292,0.14294914,43031.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557308586,0.00232845,43035.0,43026.0,0.06721403]
["bitfinex","BTCUSD",1644557308984,0.00232845,43035.0,43032.0,0.30162872]
["bitfinex","BTCUSD",1644557309185,0.00232845,43035.0,43033.0,0.38664151]
["bitfinex","BTCUSD",1644557309383,0.00232845,43035.0,43033.0,0.38164151]
["bitfinex","BTCUSD",1644557309585,0.15953786,43038.0,43033.0,0.38164151]
["bitfinex","BTCUSD",1644557309891,0.05812496,43038.0,43033.0,0.38164151]
["bitfinex","BTCUSD",1644557310087,0.00058213,43039.0,43033.0,0.38164151]
["bitfinex","BTCUSD",1644557310683,0.21766286,43041.0,43033.0,0.38164151]
["bitfinex","BTCUSD",1644557310937,0.00058215,43039.0,43033.0,0.38164151]
["bitfinex","BTCUSD",1644557311132,0.0581241,43038.0,43033.0,0.38164151]
["bitfinex","BTCUSD",1644557313335,0.0581241,43038.0,43033.0,0.07832274]
["bitfinex","BTCUSD",1644557313336,0.15953786,43037.0,43033.0,0.07832274]
["bitfinex","BTCUSD",1644557313534,0.05812857,43037.0,43033.0,0.07832274]
["bitfinex","BTCUSD",1644557313733,0.05,43036.0,43033.0,0.07832274]
["bitfinex","BTCUSD",1644557313939,0.39669934,43036.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557314135,0.34669934,43036.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557314335,0.39669934,43036.0,43033.0,0.40772372]
["bitfinex","BTCUSD",1644557314781,0.34669934,43036.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557316683,0.40482681,43036.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557317086,0.05812747,43036.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557317484,0.34669934,43038.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557317687,0.34669934,43037.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557317884,0.34669934,43038.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557318443,0.11625771,43037.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557318637,0.058132,43037.0,43033.0,0.07332274]
["bitfinex","BTCUSD",1644557319538,0.058132,43037.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557320138,0.058132,43036.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557321140,0.34435458,43035.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557321341,0.40248489,43035.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557321942,0.46061789,43035.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557322584,0.40248489,43035.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557323383,0.4022052,43035.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557323585,0.34435458,43035.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557324785,0.40248413,43035.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557327235,0.05812955,43035.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557329784,0.05,43034.0,43033.0,0.06832274]
["bitfinex","BTCUSD",1644557331389,0.05,43034.0,43026.0,0.058131]
["bitfinex","BTCUSD",1644557331589,0.05,43034.0,43020.0,0.00016462]
["bitfinex","BTCUSD",1644557331590,0.15953786,43027.0,43020.0,0.00016462]
["bitfinex","BTCUSD",1644557331787,0.15953786,43027.0,43015.0,0.00038283]
["bitfinex","BTCUSD",1644557331788,0.20953786,43027.0,43016.0,0.00016462]
["bitfinex","BTCUSD",1644557331987,0.20953786,43027.0,43015.0,0.00038283]
["bitfinex","BTCUSD",1644557331988,0.20953786,43027.0,43015.0,0.00054745]
["bitfinex","BTCUSD",1644557332387,0.33605975,43026.0,43020.0,0.30953338]
["bitfinex","BTCUSD",1644557332591,0.33605975,43026.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557332787,0.058145,43025.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557332988,0.058145,43024.0,43021.0,0.08443027]
["bitfinex","BTCUSD",1644557333187,0.11628857,43024.0,43021.0,0.08443027]
["bitfinex","BTCUSD",1644557334435,0.05814357,43024.0,43021.0,0.08443027]
["bitfinex","BTCUSD",1644557334639,0.05813935,43025.0,43021.0,0.08443027]
["bitfinex","BTCUSD",1644557335838,0.05813935,43025.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557336242,0.15953786,43022.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557337044,0.11496863,43022.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557337293,0.058148,43022.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557337493,0.116302,43023.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557337494,0.058151,43023.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557337694,0.1744355,43024.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557337695,0.05814307,43024.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557338095,0.11496009,43025.0,43021.0,0.08426565]
["bitfinex","BTCUSD",1644557338298,0.44299043,43033.0,43021.0,0.13426565]
["bitfinex","BTCUSD",1644557338496,0.14261892,43033.0,43022.0,0.323942]
["bitfinex","BTCUSD",1644557338701,0.3,43037.0,43026.0,0.323942]
["bitfinex","BTCUSD",1644557338702,0.0022416,43031.0,43026.0,0.323942]
["bitfinex","BTCUSD",1644557339096,0.0022416,43031.0,43030.0,0.323942]
["bitfinex","BTCUSD",1644557339296,0.0022416,43031.0,43029.0,0.25600677]
["bitfinex","BTCUSD",1644557339497,0.05812919,43033.0,43029.0,0.25600677]
["bitfinex","BTCUSD",1644557339699,0.05812919,43033.0,43029.0,0.54310615]
["bitfinex","BTCUSD",1644557339896,0.05812919,43033.0,43029.0,0.54470479]
["bitfinex","BTCUSD",1644557340099,0.05812919,43033.0,43029.0,0.93238708]
["bitfinex","BTCUSD",1644557340702,0.05812919,43033.0,43013.0,0.11066325]
["bitfinex","BTCUSD",1644557340703,0.05682063,43015.0,43013.0,0.11066325]
["bitfinex","BTCUSD",1644557340954,0.9,43031.0,43015.0,0.00039514]
["bitfinex","BTCUSD",1644557340955,0.05,43018.0,43015.0,0.00039514]
["bitfinex","BTCUSD",1644557341143,0.05,43018.0,43016.0,0.69741]
["bitfinex","BTCUSD",1644557341144,0.3,43017.0,43016.0,0.69741]
["bitfinex","BTCUSD",1644557341447,0.3,43017.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557341448,0.98689983,43017.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557341642,0.35026325,43011.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557341842,0.05817,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557342043,0.10447,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557342840,0.15447,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557343243,0.270815,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557344981,0.53696111,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557345181,0.63696111,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557346384,0.270815,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557346586,0.10447,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557346784,0.15447,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557349439,0.23447,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557349639,0.18447,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557349839,0.44855794,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557350041,0.18447,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557351040,0.44887712,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557351240,0.56522112,43008.0,43007.0,0.08361903]
["bitfinex","BTCUSD",1644557351443,0.08,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557351641,0.1263,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557352042,0.1763,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557353289,0.74651714,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557353889,0.90541723,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557354091,0.74651714,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557354292,0.90541723,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557354690,1.24916685,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557355490,1.26749179,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557355691,0.92374217,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557356434,0.90541723,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557357633,0.9269975,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557358234,1.00541723,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557358435,1.05541723,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557359693,1.07425252,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557359891,1.02425252,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557360092,0.72777699,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1644557361295,0.72777699,43007.0,43006.0,0.00039795]
["bitfinex","BTCUSD",1644557361496,0.7482492,43007.0,43006.0,0.00039795]
["bitfinex","BTCUSD",1644557361697,0.058176,43003.0,43001.0,0.00893295]
["bitfinex","BTCUSD",1644557361896,0.1263,43002.0,43001.0,0.0962642]
["bitfinex","BTCUSD",1644557362897,0.12602032,43002.0,43001.0,0.0962642]
["bitfinex","BTCUSD",1644557363298,0.12602032,43002.0,43001.0,0.00893295]
["bitfinex","BTCUSD",1644557363537,0.3889559,43002.0,43001.0,0.00893295]
["bitfinex","BTCUSD",1644557365539,0.4889559,43002.0,43001.0,0.00893295]
["bitfinex","BTCUSD",1644557369286,0.22602032,43002.0,43001.0,0.00893295]
["bitfinex","BTCUSD",1644557369586,0.22602032,43002.0,43001.0,0.00393295]
["bitfinex","BTCUSD",1644557369801,0.22602032,43002.0,42991.0,0.00207543]
["bitfinex","BTCUSD",1644557369802,0.25819,42997.0,42991.0,0.00207543]
["bitfinex","BTCUSD",1644557369993,0.12972032,42992.0,42990.0,0.0011]
["bitfinex","BTCUSD",1644557370196,0.31639516,42995.0,42986.0,0.0022]
["bitfinex","BTCUSD",1644557370197,0.07972032,42990.0,42986.0,0.0022]
["bitfinex","BTCUSD",1644557370387,0.07972032,42988.0,42984.0,0.00191128]
["bitfinex","BTCUSD",1644557370588,0.07972032,42986.0,42984.0,0.00191128]
["bitfinex","BTCUSD",1644557370791,0.4397691,42985.0,42980.0,0.25309745]
["bitfinex","BTCUSD",1644557371034,0.07972032,42984.0,42980.0,0.25309745]
["bitfinex","BTCUSD",1644557371235,0.17602032,42984.0,42980.0,0.0043]
["bitfinex","BTCUSD",1644557372033,0.43776606,42984.0,42980.0,0.0043]
["bitfinex","BTCUSD",1644557372434,0.07972032,42982.0,42981.0,0.0116924]
["bitfinex","BTCUSD",1644557372637,0.12602032,42982.0,42981.0,0.0116924]
["bitfinex","BTCUSD",1644557372833,0.17602032,42982.0,42981.0,0.0116924]
["bitfinex","BTCUSD",1644557373935,0.17602032,42982.0,42981.0,0.0066924]
["bitfinex","BTCUSD",1644557376088,0.17502032,42982.0,42981.0,0.0066924]
["bitfinex","BTCUSD",1644557376492,0.07972032,42982.0,42981.0,0.0066924]
["bitfinex","BTCUSD",1644557376692,0.11642687,42986.0,42981.0,0.0066924]
["bitfinex","BTCUSD",1644557376693,0.058187,42988.0,42982.0,0.9]
["bitfinex","BTCUSD",1644557376889,0.20840219,42991.0,42981.0,0.3306344]
["bitfinex","BTCUSD",1644557376890,0.05818269,42989.0,42985.0,0.36960792]
["bitfinex","BTCUSD",1644557377489,0.05818269,42989.0,42986.0,0.3289891]
["bitfinex","BTCUSD",1644557377689,0.11636869,42989.0,42986.0,0.3289891]
["bitfinex","BTCUSD",1644557377892,0.05818269,42989.0,42986.0,0.3289891]
["bitfinex","BTCUSD",1644557378295,0.116372,42993.0,42986.0,0.3289891]
["bitfinex","BTCUSD",1644557378296,0.05818089,42993.0,42987.0,0.05]
["bitfinex","BTCUSD",1644557378543,0.47884141,42997.0,42996.0,0.26582067]
["bitfinex","BTCUSD",1644557378744,0.01987877,42997.0,42996.0,0.26582067]
["bitfinex","BTCUSD",1644557378943,0.13623577,42997.0,42985.0,0.37008015]
["bitfinex","BTCUSD",1644557379143,0.13623577,42997.0,42989.0,0.25943652]
["bitfinex","BTCUSD",1644557379344,0.18623577,42997.0,42994.0,0.00047213]
["bitfinex","BTCUSD",1644557379541,0.13623577,42997.0,42994.0,0.00047213]
["bitfinex","BTCUSD",1644557380047,0.116353,43003.0,42996.0,0.05]
["bitfinex","BTCUSD",1644557380048,0.02131297,43003.0,42996.0,0.05]
["bitfinex","BTCUSD",1644557380244,0.02131297,43003.0,42997.0,0.0463]
["bitfinex","BTCUSD",1644557380447,0.02131297,43003.0,42998.0,0.323942]
["bitfinex","BTCUSD",1644557380742,0.02131297,43003.0,43000.0,0.323942]
["bitfinex","BTCUSD",1644557380942,0.02131297,43003.0,43002.0,0.323942]
["bitfinex","BTCUSD",1644557381144,0.02131297,43003.0,43002.0,0.62498024]
["bitfinex","BTCUSD",1644557381544,0.02131297,43003.0,43002.0,0.11818201]
["bitfinex","BTCUSD",1644557381745,0.02131297,43003.0,43002.0,0.44212201]
["bitfinex","BTCUSD",1644557382184,0.0006272,43008.0,43003.0,0.32394]
["bitfinex","BTCUSD",1644557382385,0.0006272,43008.0,43002.0,0.43033233]
["bitfinex","BTCUSD",1644557382584,0.32394,43007.0,43002.0,0.11818201]
["bitfinex","BTCUSD",1644557382988,0.32456724,43008.0,43002.0,0.11818201]
["bitfinex","BTCUSD",1644557383184,0.32456724,43008.0,43007.0,0.08699238]
["bitfinex","BTCUSD",1644557383584,0.32456724,43008.0,43002.0,0.11818201]
["bitfinex","BTCUSD",1644557383786,0.38273224,43008.0,43002.0,0.11818201]
["bitfinex","BTCUSD",1644557383987,0.32394,43007.0,43000.0,0.42]
["bitfinex","BTCUSD",1644557384186,0.32394,43007.0,43001.0,0.02002997]
["bitfinex","BTCUSD",1644557384387,0.25558019,43006.0,43001.0,0.02002997]
["bitfinex","BTCUSD",1644557384689,0.52135313,43004.0,43001.0,0.02002997]
["bitfinex","BTCUSD",1644557384889,0.52135313,43002.0,43001.0,0.02019483]
["bitfinex","BTCUSD",1644557385088,0.98269316,43002.0,43001.0,0.02019483]
["bitfinex","BTCUSD",1644557385492,0.66332327,43002.0,43001.0,0.02019483]
["bitfinex","BTCUSD",1644557386335,0.88116658,43002.0,43001.0,0.00016486]
["bitfinex","BTCUSD",1644557386534,0.88116658,43002.0,43000.0,0.42]
["bitfinex","BTCUSD",1644557386734,0.93934358,43002.0,42999.0,0.00016486]
["bitfinex","BTCUSD",1644557386933,0.32394,43000.0,42998.0,0.08025666]
["bitfinex","BTCUSD",1644557387835,0.32394,43000.0,42998.0,0.0800918]
["bitfinex","BTCUSD",1644557388038,0.32394,43000.0,42998.0,0.08025666]
["bitfinex","BTCUSD",1644557388736,0.37394,43000.0,42998.0,0.08025666]
["bitfinex","BTCUSD",1644557388937,0.32394,42999.0,42998.0,0.0800918]
["bitfinex","BTCUSD",1644557389138,0.32394,42999.0,42998.0,0.08025666]
["bitfinex","BTCUSD",1644557389797,0.05,43000.0,42998.0,0.08025666]
["bitfinex","BTCUSD",1644557389993,0.32394,42999.0,42998.0,0.0800918]
["bitfinex","BTCUSD",1644557390897,0.32394,42999.0,42998.0,0.0750918]
["bitfinex","BTCUSD",1644557394355,0.05,43000.0,42998.0,0.0750918]
["bitfinex","BTCUSD",1644557394552,0.05,43000.0,42999.0,0.32394]
["bitfinex","BTCUSD",1644557394753,0.24778814,43001.0,42999.0,0.32394]
["bitfinex","BTCUSD",1644557395054,0.24778814,43001.0,42998.0,0.07525666]
["bitfinex","BTCUSD",1644557395055,0.32394,43000.0,42998.0,0.07525666]
["bitfinex","BTCUSD",1644557395253,0.19778814,43002.0,42999.0,0.30821339]
["bitfinex","BTCUSD",1644557395455,0.19778814,43003.0,43000.0,0.5982637]
["bitfinex","BTCUSD",1644557395655,0.19778814,43003.0,43001.0,0.32394]
["bitfinex","BTCUSD",1644557395853,0.19778814,43005.0,43001.0,0.32394]
["bitfinex","BTCUSD",1644557396056,0.19778814,43005.0,43001.0,0.32410486]
["bitfinex","BTCUSD",1644557396460,0.00060122,43008.0,43005.0,0.9]
["bitfinex","BTCUSD",1644557396656,0.00060122,43008.0,43006.0,0.74272785]
["bitfinex","BTCUSD",1644557396855,0.00060122,43008.0,43007.0,0.94836182]
["bitfinex","BTCUSD",1644557397053,0.00060122,43008.0,43007.0,1.27230182]
["bitfinex","BTCUSD",1644557397286,0.08777714,43011.0,43008.0,0.32394]
["bitfinex","BTCUSD",1644557397485,0.2961197,43015.0,43011.0,0.32394]
["bitfinex","BTCUSD",1644557397900,0.35678233,43016.0,43011.0,0.32394]
["bitfinex","BTCUSD",1644557398085,0.41493441,43016.0,43011.0,0.32394]
["bitfinex","BTCUSD",1644557398287,0.35678233,43016.0,43011.0,0.32394]
["bitfinex","BTCUSD",1644557398485,0.32394,43015.0,43014.0,0.37777731]
["bitfinex","BTCUSD",1644557399092,0.058161,43014.0,43009.0,0.0463]
["bitfinex","BTCUSD",1644557399286,0.32394,43013.0,43009.0,0.0463]
["bitfinex","BTCUSD",1644557399687,0.058161,43014.0,43009.0,0.0463]
["bitfinex","BTCUSD",1644557400086,0.32394,43013.0,43011.0,0.25860911]
["bitfinex","BTCUSD",1644557400285,0.058161,43014.0,43011.0,0.25860911]
["bitfinex","BTCUSD",1644557400487,0.32394,43014.0,43011.0,0.60746404]
["bitfinex","BTCUSD",1644557401350,0.32394,43014.0,43012.0,0.0722634]
["bitfinex","BTCUSD",1644557401744,0.32394,43014.0,43011.0,0.4053093]
["bitfinex","BTCUSD",1644557401947,0.32366011,43014.0,43012.0,0.08212691]
["bitfinex","BTCUSD",1644557402144,0.43997383,43014.0,43012.0,0.08212691]
["bitfinex","BTCUSD",1644557402345,0.11631372,43014.0,43012.0,0.08212691]
["bitfinex","BTCUSD",1644557402546,0.11631372,43014.0,43009.0,0.0463]
["bitfinex","BTCUSD",1644557402849,0.323881,43013.0,43009.0,0.0463]
["bitfinex","BTCUSD",1644557403046,0.3542767,43014.0,43001.0,0.0963]
["bitfinex","BTCUSD",1644557403247,0.058157,43014.0,43003.0,0.05]
["bitfinex","BTCUSD",1644557403447,0.3542767,43014.0,43003.0,0.05]
["bitfinex","BTCUSD",1644557403647,0.32837495,43012.0,43005.0,0.26782568]
["bitfinex","BTCUSD",1644557403848,0.058162,43011.0,43006.0,0.323881]
["bitfinex","BTCUSD",1644557404245,0.05774812,43011.0,43006.0,0.323881]
["bitfinex","BTCUSD",1644557404447,0.2961197,43014.0,43007.0,0.11503004]
["bitfinex","BTCUSD",1644557404688,0.05815574,43015.0,43007.0,0.11503004]
["bitfinex","BTCUSD",1644557404889,0.2961197,43018.0,43014.0,0.33417769]
["bitfinex","BTCUSD",1644557405088,0.2961197,43018.0,43015.0,0.35414069]
["bitfinex","BTCUSD",1644557405288,0.323881,43017.0,43015.0,0.35414069]
["bitfinex","BTCUSD",1644557405488,0.57129453,43016.0,43015.0,0.35414069]
["bitfinex","BTCUSD",1644557405687,0.323881,43016.0,43015.0,0.35414069]
["bitfinex","BTCUSD",1644557405888,0.323881,43016.0,43015.0,0.44329525]
["bitfinex","BTCUSD",1644557406087,0.323881,43016.0,43015.0,0.08915456]
["bitfinex","BTCUSD",1644557406288,0.323881,43016.0,43005.0,0.058158]
["bitfinex","BTCUSD",1644557406289,0.60138517,43016.0,43005.0,0.058158]
["bitfinex","BTCUSD",1644557406492,0.24737308,43013.0,43000.0,0.14646486]
["bitfinex","BTCUSD",1644557406688,0.24737308,43012.0,43001.0,0.53419516]
["bitfinex","BTCUSD",1644557406989,0.44684976,43010.0,43003.0,0.323881]
["bitfinex","BTCUSD",1644557407189,0.058167,43008.0,43001.0,0.26047902]
["bitfinex","BTCUSD",1644557407386,0.058167,43008.0,43004.0,0.26829766]
["bitfinex","BTCUSD",1644557407586,0.058167,43008.0,43005.0,0.323881]
["bitfinex","BTCUSD",1644557407787,0.058167,43008.0,43004.0,0.323881]
["bitfinex","BTCUSD",1644557407986,0.058167,43008.0,43003.0,0.0874658]
["bitfinex","BTCUSD",1644557408188,0.116334,43008.0,43003.0,0.0874658]
["bitfinex","BTCUSD",1644557408939,0.116334,43008.0,43004.0,0.28191976]
["bitfinex","BTCUSD",1644557409142,0.17449903,43008.0,43003.0,0.0874658]
["bitfinex","BTCUSD",1644557409341,0.17449903,43008.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557409543,0.323881,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557409947,0.5933961,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557410347,0.6433961,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557410544,0.9395158,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557410744,0.6433961,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557410943,0.7015681,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557411947,0.9976878,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557412388,1.01781475,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557412788,0.72169505,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557413190,0.45217995,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557413393,0.9005773,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557413591,1.21741087,43007.0,43006.0,0.00476408]
["bitfinex","BTCUSD",1644557413790,0.92129117,43007.0,43006.0,6.408e-05]
["bitfinex","BTCUSD",1644557413990,0.96759117,43007.0,43006.0,6.408e-05]
["bitfinex","BTCUSD",1644557414193,1.43786415,43007.0,43006.0,6.408e-05]
["bitfinex","BTCUSD",1644557414396,1.43786415,43007.0,42988.0,0.01958042]
["bitfinex","BTCUSD",1644557414397,0.05818572,43002.0,42989.0,0.56476708]
["bitfinex","BTCUSD",1644557414592,0.17455744,43003.0,42989.0,0.56493194]
["bitfinex","BTCUSD",1644557414593,0.058189,42998.0,42989.0,0.56493194]
["bitfinex","BTCUSD",1644557414795,0.323881,42997.0,42990.0,0.07652095]
["bitfinex","BTCUSD",1644557415094,0.323881,42997.0,42990.0,0.07668581]
["bitfinex","BTCUSD",1644557415493,0.05818853,42995.0,42990.0,0.07668581]
["bitfinex","BTCUSD",1644557415694,0.05819,42996.0,42990.0,0.07668581]
["bitfinex","BTCUSD",1644557416340,0.323881,42995.0,42991.0,0.25029257]
["bitfinex","BTCUSD",1644557416540,0.05819,42996.0,42991.0,0.25045743]
["bitfinex","BTCUSD",1644557416740,0.323881,42995.0,42991.0,0.25045743]
["bitfinex","BTCUSD",1644557417042,0.05817848,42995.0,42991.0,0.25045743]
["bitfinex","BTCUSD",1644557417243,0.323881,42994.0,42991.0,0.00016486]
["bitfinex","BTCUSD",1644557417442,0.382071,42992.0,42990.0,0.07652095]
["bitfinex","BTCUSD",1644557417643,0.323881,42991.0,42990.0,0.07652095]
["bitfinex","BTCUSD",1644557419245,0.59424568,42991.0,42982.0,0.00016486]
["bitfinex","BTCUSD",1644557419444,0.11638915,42989.0,42981.0,0.00685726]
["bitfinex","BTCUSD",1644557419698,0.323881,42987.0,42981.0,0.00685726]
["bitfinex","BTCUSD",1644557419893,0.5204385,42989.0,42984.0,0.28827852]
["bitfinex","BTCUSD",1644557420093,0.323881,42988.0,42984.0,0.28827852]
["bitfinex","BTCUSD",1644557420292,0.323881,42988.0,42984.0,0.64342947]
["bitfinex","BTCUSD",1644557420493,0.382076,42988.0,42985.0,0.08814586]
["bitfinex","BTCUSD",1644557420693,0.323881,42986.0,42985.0,0.08831072]
["bitfinex","BTCUSD",1644557420892,0.323881,42986.0,42985.0,0.08814586]
["bitfinex","BTCUSD",1644557421495,0.58596314,42986.0,42985.0,0.08814586]
["bitfinex","BTCUSD",1644557421693,0.58596314,42986.0,42985.0,0.06037067]
["bitfinex","BTCUSD",1644557421694,0.323881,42986.0,42985.0,0.06037067]
["bitfinex","BTCUSD",1644557421894,0.58917355,42986.0,42985.0,0.06037067]
["bitfinex","BTCUSD",1644557422093,0.323881,42986.0,42985.0,0.06037067]
["bitfinex","BTCUSD",1644557423450,0.323881,42984.0,42983.0,0.00016504]
["bitfinex","BTCUSD",1644557423643,0.323881,42984.0,42982.0,0.00016504]
["bitfinex","BTCUSD",1644557423943,0.323881,42984.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557424143,0.058196,42986.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557424346,0.323881,42985.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557424543,0.058196,42986.0,42983.0,0.31021668]
["bitfinex","BTCUSD",1644557424745,0.19790328,42988.0,42984.0,0.29804509]
["bitfinex","BTCUSD",1644557424948,0.323881,42987.0,42984.0,0.29821013]
["bitfinex","BTCUSD",1644557425143,0.323881,42986.0,42984.0,0.29821013]
["bitfinex","BTCUSD",1644557425344,0.323881,42986.0,42984.0,0.29804509]
["bitfinex","BTCUSD",1644557426144,0.323881,42986.0,42982.0,0.00016504]
["bitfinex","BTCUSD",1644557426343,0.323881,42986.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557427189,0.323881,42986.0,42981.0,0.64844869]
["bitfinex","BTCUSD",1644557427594,0.3820782,42986.0,42981.0,0.36701502]
["bitfinex","BTCUSD",1644557427791,0.38208,42984.0,42981.0,0.36701502]
["bitfinex","BTCUSD",1644557427991,0.058199,42984.0,42981.0,0.36701502]
["bitfinex","BTCUSD",1644557428591,0.058199,42984.0,42982.0,0.35373874]
["bitfinex","BTCUSD",1644557428792,0.232788,42988.0,42983.0,0.323881]
["bitfinex","BTCUSD",1644557428993,0.382075,42987.0,42982.0,0.35390378]
["bitfinex","BTCUSD",1644557429190,0.323881,42986.0,42982.0,0.35390378]
["bitfinex","BTCUSD",1644557429395,0.05819785,42984.0,42982.0,0.00016504]
["bitfinex","BTCUSD",1644557429592,0.323881,42983.0,42981.0,0.36701502]
["bitfinex","BTCUSD",1644557429792,0.05819785,42984.0,42981.0,0.36701502]
["bitfinex","BTCUSD",1644557430197,0.058192,42987.0,42981.0,0.36701502]
["bitfinex","BTCUSD",1644557430394,0.323881,42986.0,42982.0,0.29566549]
["bitfinex","BTCUSD",1644557430593,0.323881,42986.0,42982.0,0.29583053]
["bitfinex","BTCUSD",1644557430794,0.38207239,42986.0,42982.0,0.00016504]
["bitfinex","BTCUSD",1644557431051,0.323881,42983.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557431852,0.382079,42983.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557432050,0.323881,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557432250,0.058198,42983.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557433051,0.116396,42983.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557433451,0.058198,42983.0,42981.0,0.3929359]
["bitfinex","BTCUSD",1644557433650,0.058198,42983.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557434251,0.323881,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557434897,0.058198,42983.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557435099,0.323881,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557436399,0.41434002,42983.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557437000,0.116395,42983.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557437201,0.323881,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557437401,0.58490521,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557437601,0.63490521,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557438003,0.90021114,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557438640,1.00021114,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557438844,0.90021114,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557439039,0.63918693,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557440241,0.58918693,42982.0,42981.0,0.0690549]
["bitfinex","BTCUSD",1644557441940,0.58918693,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557442792,0.58890709,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557443194,0.63890709,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557443594,0.32360116,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557443993,0.323589,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557444394,0.116391,42984.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557444395,0.05,42983.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557444593,0.323589,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557444793,0.05,42983.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557444992,0.323589,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557445954,0.61744067,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557447143,0.323589,42982.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557448744,0.05819302,42983.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557449246,0.11638802,42983.0,42981.0,0.03330493]
["bitfinex","BTCUSD",1644557449448,0.3,42992.0,42983.0,0.9]
["bitfinex","BTCUSD",1644557449698,0.01863296,42993.0,42984.0,0.370352]
["bitfinex","BTCUSD",1644557449896,0.01863296,42993.0,42986.0,0.30655152]
["bitfinex","BTCUSD",1644557450100,0.01863296,42993.0,42987.0,0.370352]
["bitfinex","BTCUSD",1644557450299,0.01863296,42993.0,42991.0,0.31334053]
["bitfinex","BTCUSD",1644557450497,0.01863296,42993.0,42992.0,0.00960377]
["bitfinex","BTCUSD",1644557451900,0.01900445,42993.0,42992.0,0.00960377]
["bitfinex","BTCUSD",1644557452499,0.10817796,42997.0,42992.0,0.00960377]
["bitfinex","BTCUSD",1644557452701,0.62064627,42998.0,42992.0,0.00960377]
["bitfinex","BTCUSD",1644557452702,0.67064627,42998.0,42992.0,0.00960377]
["bitfinex","BTCUSD",1644557453002,0.24732302,42997.0,42992.0,0.06778077]
["bitfinex","BTCUSD",1644557453200,0.48150036,42998.0,42992.0,0.06825505]
["bitfinex","BTCUSD",1644557453201,0.72882338,42998.0,42992.0,0.06825505]
["bitfinex","BTCUSD",1644557453449,0.24732302,42997.0,42992.0,0.06825505]
["bitfinex","BTCUSD",1644557454044,0.30550002,42997.0,42992.0,0.06778077]
["bitfinex","BTCUSD",1644557454243,0.30550002,42997.0,42992.0,0.06825505]
["bitfinex","BTCUSD",1644557454445,0.24732302,42996.0,42992.0,0.06825505]
["bitfinex","BTCUSD",1644557455146,0.24732302,42997.0,42992.0,0.06825505]
["bitfinex","BTCUSD",1644557455644,0.24732302,42997.0,42994.0,0.21144662]
["bitfinex","BTCUSD",1644557458600,0.24732302,42995.0,42993.0,0.00047533]
["bitfinex","BTCUSD",1644557458999,0.24732302,42995.0,42987.0,0.166354]
["bitfinex","BTCUSD",1644557459198,0.24732302,42995.0,42993.0,0.00047533]
["bitfinex","BTCUSD",1644557460201,0.24732302,42995.0,42991.0,0.0429087]
["bitfinex","BTCUSD",1644557460404,0.24732302,42995.0,42992.0,0.00014317]
["bitfinex","BTCUSD",1644557460405,0.24732302,42994.0,42992.0,0.00014317]
["bitfinex","BTCUSD",1644557460605,0.058181,42995.0,42992.0,0.00014317]
["bitfinex","BTCUSD",1644557460606,0.41314962,42995.0,42992.0,0.00014317]
["bitfinex","BTCUSD",1644557460803,0.29678762,42994.0,42992.0,0.00014317]
["bitfinex","BTCUSD",1644557461049,0.41315817,42994.0,42992.0,0.00014317]
["bitfinex","BTCUSD",1644557461249,0.41315817,42994.0,42986.0,0.00016504]
["bitfinex","BTCUSD",1644557461250,0.60998662,42993.0,42986.0,0.00016504]
["bitfinex","BTCUSD",1644557461454,0.36396056,42988.0,42981.0,0.04307374]
["bitfinex","BTCUSD",1644557461648,0.19798642,42985.0,42984.0,0.00057276]
["bitfinex","BTCUSD",1644557461848,0.19798696,42985.0,42984.0,0.00030842]
["bitfinex","BTCUSD",1644557462249,0.19798862,42985.0,42984.0,0.00030842]
["bitfinex","BTCUSD",1644557462447,0.30569309,42987.0,42984.0,0.00030842]
["bitfinex","BTCUSD",1644557462748,0.11638749,42985.0,42983.0,0.324052]
["bitfinex","BTCUSD",1644557462948,0.19800448,42984.0,42981.0,0.04307374]
["bitfinex","BTCUSD",1644557463150,0.19800448,42984.0,42982.0,0.00016504]
["bitfinex","BTCUSD",1644557463350,0.19800448,42984.0,42981.0,0.04307374]
["bitfinex","BTCUSD",1644557463750,0.25619797,42985.0,42981.0,0.04307374]
["bitfinex","BTCUSD",1644557463952,0.058194,42984.0,42981.0,0.04307374]
["bitfinex","BTCUSD",1644557464898,0.116388,42984.0,42981.0,0.04307374]
["bitfinex","BTCUSD",1644557465299,0.05819229,42983.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557465599,0.116388,42984.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557466400,0.116388,42984.0,42981.0,0.04354855]
["bitfinex","BTCUSD",1644557466604,0.116388,42984.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557466605,0.058192,42983.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557467001,0.058192,42983.0,42981.0,0.04354855]
["bitfinex","BTCUSD",1644557467202,0.058192,42983.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557467702,0.058192,42983.0,42981.0,0.04307374]
["bitfinex","BTCUSD",1644557467903,0.058192,42983.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557468103,0.058192,42983.0,42981.0,0.04307374]
["bitfinex","BTCUSD",1644557468303,0.058192,42983.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557468544,0.1163851,42983.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557468844,0.1163851,42983.0,42981.0,0.00016504]
["bitfinex","BTCUSD",1644557469044,0.1745851,42983.0,42980.0,0.00063986]
["bitfinex","BTCUSD",1644557469245,0.1082,42982.0,42980.0,0.00063986]
["bitfinex","BTCUSD",1644557469445,0.1082,42982.0,42980.0,0.00047482]
["bitfinex","BTCUSD",1644557469643,0.1082,42982.0,42979.0,0.00336504]
["bitfinex","BTCUSD",1644557469843,0.30621035,42982.0,42979.0,0.00383987]
["bitfinex","BTCUSD",1644557470044,0.30621035,42982.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557470243,0.1082,42982.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557470442,0.05819931,42981.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557473495,0.05319931,42981.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557476146,0.0582,42982.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557477046,0.1082,42982.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557477446,0.16639274,42982.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557477845,0.11639274,42982.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557478044,0.16639274,42982.0,42980.0,0.0429087]
["bitfinex","BTCUSD",1644557479702,0.24749909,42986.0,42982.0,1.224052]
["bitfinex","BTCUSD",1644557479899,0.19808665,42986.0,42982.0,0.324052]
["bitfinex","BTCUSD",1644557480198,0.24749909,42988.0,42981.0,0.27394217]
["bitfinex","BTCUSD",1644557480199,0.24808665,42987.0,42985.0,0.324052]
["bitfinex","BTCUSD",1644557480398,0.058187,42985.0,42984.0,0.20843364]
["bitfinex","BTCUSD",1644557480599,0.25627465,42987.0,42984.0,0.20843364]
["bitfinex","BTCUSD",1644557480805,0.7002402,42994.0,42984.0,0.20843364]
["bitfinex","BTCUSD",1644557480806,0.19808665,42988.0,42985.0,0.61464176]
["bitfinex","BTCUSD",1644557481002,0.19808665,42989.0,42985.0,0.61464176]
["bitfinex","BTCUSD",1644557481198,0.21917571,42990.0,42985.0,0.61464176]
["bitfinex","BTCUSD",1644557481400,0.21917571,42990.0,42989.0,0.29459661]
["bitfinex","BTCUSD",1644557481798,0.21917571,42990.0,42989.0,0.00319415]
["bitfinex","BTCUSD",1644557482001,0.02108906,42990.0,42989.0,0.00319415]
["bitfinex","BTCUSD",1644557482502,0.02108906,42990.0,42989.0,0.06137415]
["bitfinex","BTCUSD",1644557482701,0.02108906,42990.0,42989.0,0.35706012]
["bitfinex","BTCUSD",1644557483203,0.25626465,42991.0,42989.0,0.35706012]
["bitfinex","BTCUSD",1644557483646,0.058178,42991.0,42989.0,0.35706012]
["bitfinex","BTCUSD",1644557484445,0.058178,42991.0,42990.0,0.324052]
["bitfinex","BTCUSD",1644557484644,0.058178,42991.0,42989.0,0.35706012]
["bitfinex","BTCUSD",1644557484848,0.058178,42991.0,42990.0,0.324052]
["bitfinex","BTCUSD",1644557485046,0.058178,42991.0,42990.0,0.32385575]
["bitfinex","BTCUSD",1644557485247,0.058178,42991.0,42989.0,0.35706012]
["bitfinex","BTCUSD",1644557485448,0.058178,42991.0,42990.0,0.324002]
["bitfinex","BTCUSD",1644557485449,0.25626465,42991.0,42990.0,0.324002]
["bitfinex","BTCUSD",1644557485747,0.25626465,42991.0,42989.0,0.00319415]
["bitfinex","BTCUSD",1644557486548,0.058178,42991.0,42989.0,0.00319415]
["bitfinex","BTCUSD",1644557487497,0.058176,42992.0,42989.0,0.00319415]
["bitfinex","BTCUSD",1644557487894,0.058176,42992.0,42990.0,0.27521366]
["bitfinex","BTCUSD",1644557488094,0.058176,42992.0,42990.0,0.33338966]
["bitfinex","BTCUSD",1644557488295,0.058176,42992.0,42991.0,0.25622597]
["bitfinex","BTCUSD",1644557488798,0.25626265,42992.0,42991.0,0.25622597]
["bitfinex","BTCUSD",1644557488994,0.25626265,42992.0,42990.0,0.33338966]
["bitfinex","BTCUSD",1644557489394,0.31444065,42992.0,42990.0,0.33338966]
["bitfinex","BTCUSD",1644557489797,0.05,42991.0,42990.0,0.33338966]
["bitfinex","BTCUSD",1644557490297,0.24808665,42991.0,42990.0,0.33338966]
["bitfinex","BTCUSD",1644557490698,0.05,42991.0,42990.0,0.33338966]
["bitfinex","BTCUSD",1644557492747,0.116354,42992.0,42990.0,0.65739166]
["bitfinex","BTCUSD",1644557492946,0.31444065,42992.0,42991.0,0.324002]
["bitfinex","BTCUSD",1644557493143,0.31444065,42992.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557493346,0.19808665,42991.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557493743,0.24808665,42991.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557494801,0.19808665,42991.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557495204,0.31444065,42992.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557496803,0.116354,42992.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557497203,0.11599932,42992.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557497806,0.08501233,42992.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557499152,0.08501233,42992.0,42991.0,0.324002]
["bitfinex","BTCUSD",1644557499349,0.08501233,42992.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557499550,0.08501233,42992.0,42991.0,0.324002]
["bitfinex","BTCUSD",1644557499751,0.08501233,42992.0,42990.0,0.058176]
["bitfinex","BTCUSD",1644557500053,0.17453124,42996.0,42991.0,1.224002]
["bitfinex","BTCUSD",1644557500255,0.02013897,42997.0,42992.0,0.42922246]
["bitfinex","BTCUSD",1644557500452,0.02013897,42997.0,42993.0,0.324002]
["bitfinex","BTCUSD",1644557500654,0.02013897,42997.0,42994.0,0.0463]
["bitfinex","BTCUSD",1644557500854,0.02013897,42997.0,42994.0,0.34307968]
["bitfinex","BTCUSD",1644557501052,0.04192035,42997.0,42996.0,0.32851401]
["bitfinex","BTCUSD",1644557501250,0.04192035,42997.0,42996.0,0.75698201]
["bitfinex","BTCUSD",1644557501451,0.058166,43000.0,42996.0,0.104466]
["bitfinex","BTCUSD",1644557502795,0.05872514,43001.0,42996.0,0.39686882]
["bitfinex","BTCUSD",1644557502997,0.05872514,43001.0,42996.0,0.39932415]
["bitfinex","BTCUSD",1644557503201,0.05872514,43001.0,42996.0,0.104466]
["bitfinex","BTCUSD",1644557503397,0.058166,43001.0,42996.0,0.104466]
["bitfinex","BTCUSD",1644557503599,0.05872535,43001.0,42996.0,0.104466]
["bitfinex","BTCUSD",1644557504599,0.058166,43001.0,42996.0,0.104466]
["bitfinex","BTCUSD",1644557504799,0.05872666,43001.0,42996.0,0.104466]
["bitfinex","BTCUSD",1644557505199,0.05872666,43001.0,42996.0,0.12257346]
["bitfinex","BTCUSD",1644557505801,0.058169,43000.0,42996.0,0.07627346]
["bitfinex","BTCUSD",1644557506058,0.058173,42999.0,42996.0,0.07627346]
["bitfinex","BTCUSD",1644557506259,0.058173,42999.0,42996.0,0.01810746]
["bitfinex","BTCUSD",1644557506757,0.116347,42999.0,42996.0,0.01810746]
["bitfinex","BTCUSD",1644557506958,0.17452494,42999.0,42996.0,0.01810746]
["bitfinex","BTCUSD",1644557507355,0.11635094,42999.0,42991.0,0.34175108]
["bitfinex","BTCUSD",1644557507558,0.11635094,42999.0,42986.0,0.20281984]
["bitfinex","BTCUSD",1644557507559,0.32613232,42993.0,42986.0,0.20281984]
["bitfinex","BTCUSD",1644557507760,0.058184,42992.0,42987.0,0.69784]
["bitfinex","BTCUSD",1644557507958,0.058184,42992.0,42988.0,0.324002]
["bitfinex","BTCUSD",1644557508162,0.058184,42992.0,42987.0,0.69784]
["bitfinex","BTCUSD",1644557508560,0.11637276,42992.0,42987.0,1.03207431]
["bitfinex","BTCUSD",1644557508859,0.058192,42991.0,42988.0,0.324002]
["bitfinex","BTCUSD",1644557509257,0.058192,42991.0,42987.0,1.03207431]
["bitfinex","BTCUSD",1644557509258,0.116383,42991.0,42987.0,1.03207431]
["bitfinex","BTCUSD",1644557509460,0.17457208,42991.0,42987.0,1.03207431]
["bitfinex","BTCUSD",1644557509702,0.05,42990.0,42988.0,0.324002]
["bitfinex","BTCUSD",1644557510305,0.108188,42990.0,42988.0,0.324002]
["bitfinex","BTCUSD",1644557510507,0.058188,42989.0,42988.0,0.324002]
["bitfinex","BTCUSD",1644557510705,0.058188,42989.0,42988.0,0.34491071]
["bitfinex","BTCUSD",1644557511907,0.058192,42991.0,42988.0,0.34491071]
["bitfinex","BTCUSD",1644557511908,0.058182,42991.0,42988.0,0.34491071]
["bitfinex","BTCUSD",1644557512106,0.058182,42991.0,42988.0,0.33991071]
["bitfinex","BTCUSD",1644557512705,0.058182,42991.0,42988.0,0.35792451]
["bitfinex","BTCUSD",1644557512905,0.058182,42991.0,42988.0,0.3370158]
["bitfinex","BTCUSD",1644557513555,0.05818,42992.0,42988.0,0.3951978]
["bitfinex","BTCUSD",1644557514552,0.05818,42992.0,42988.0,0.3370158]
["bitfinex","BTCUSD",1644557514753,0.05,42991.0,42988.0,0.35756517]
["bitfinex","BTCUSD",1644557514954,0.108187,42991.0,42988.0,0.33955137]
["bitfinex","BTCUSD",1644557515154,0.058187,42991.0,42988.0,0.33955137]
["bitfinex","BTCUSD",1644557515355,0.05,42990.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557515556,0.34474561,42989.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557515754,0.3874111,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557515953,0.3292131,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557516155,0.3792131,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557516754,0.105204,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557516955,0.055204,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557517903,0.02238698,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557518502,0.28350027,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557518703,0.30068325,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557518901,0.28350027,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557519602,0.58028789,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557520208,0.28350027,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557520505,0.68795449,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557520703,0.70513747,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557520959,0.68795449,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557522356,0.34170227,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557522557,0.68796916,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557522756,0.49757386,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557522956,0.70515908,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557523156,0.67079312,42988.0,42987.0,0.3094453]
["bitfinex","BTCUSD",1644557523656,0.67079312,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557524903,0.6879761,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557526804,0.35888525,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557527004,0.34170227,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557528850,0.35888525,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557529055,0.34170227,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557530851,0.35888525,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557531253,0.63838273,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557532502,0.37726944,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557532702,0.08058898,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557532903,0.09777196,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557533101,0.08058898,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557534904,0.09777196,42988.0,42987.0,0.2441163]
["bitfinex","BTCUSD",1644557535706,0.063406,42988.0,42987.0,0.17099135]
["bitfinex","BTCUSD",1644557536858,0.08058898,42988.0,42987.0,0.17099135]
["bitfinex","BTCUSD",1644557537256,0.26953964,42988.0,42987.0,0.17099135]
["bitfinex","BTCUSD",1644557537460,0.01718298,42988.0,42987.0,0.17099135]
["bitfinex","BTCUSD",1644557538356,0.01718298,42988.0,42987.0,0.5037492]
["bitfinex","BTCUSD",1644557538957,0.03436596,42988.0,42987.0,0.5037492]
["bitfinex","BTCUSD",1644557539158,0.01718298,42988.0,42987.0,0.8277592]
["bitfinex","BTCUSD",1644557540804,0.03436596,42988.0,42987.0,0.8277592]
["bitfinex","BTCUSD",1644557541106,0.01718298,42988.0,42987.0,0.8277592]
["bitfinex","BTCUSD",1644557542105,0.01718298,42988.0,42987.0,0.49500135]
["bitfinex","BTCUSD",1644557542305,0.01718298,42988.0,42987.0,0.17099135]
["bitfinex","BTCUSD",1644557543109,0.008198,42989.0,42988.0,0.9]
["bitfinex","BTCUSD",1644557543316,0.181284,42998.0,42988.0,1.72031]
["bitfinex","BTCUSD",1644557543317,0.24715266,42996.0,42988.0,1.72031]
["bitfinex","BTCUSD",1644557543564,0.00056075,43001.0,42991.0,0.05]
["bitfinex","BTCUSD",1644557543764,0.00056075,43001.0,42992.0,0.42031]
["bitfinex","BTCUSD",1644557543965,0.00056075,43001.0,42998.0,0.271992]
["bitfinex","BTCUSD",1644557544163,0.00056075,43001.0,43000.0,0.30501268]
["bitfinex","BTCUSD",1644557544362,0.300163,43005.0,43000.0,0.35131268]
["bitfinex","BTCUSD",1644557544363,0.00026258,43004.0,43000.0,0.35131268]
["bitfinex","BTCUSD",1644557544568,0.00056084,43001.0,43000.0,0.67532268]
["bitfinex","BTCUSD",1644557545165,0.00056084,43001.0,43000.0,0.73348468]
["bitfinex","BTCUSD",1644557545364,0.00026258,43003.0,43000.0,0.73348468]
["bitfinex","BTCUSD",1644557545566,0.00026258,43004.0,43000.0,0.35131268]
["bitfinex","BTCUSD",1644557545764,0.00056086,43003.0,43001.0,0.32401]
["bitfinex","BTCUSD",1644557546464,0.00056086,43003.0,43002.0,0.32401]
["bitfinex","BTCUSD",1644557546664,0.29753374,43005.0,43002.0,0.32401]
["bitfinex","BTCUSD",1644557546865,0.00056086,43004.0,43000.0,0.35011176]
["bitfinex","BTCUSD",1644557547303,0.00082344,43004.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557547504,0.00056086,43004.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557547908,0.24753374,43005.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557548106,0.24783201,43005.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557548709,0.05056085,43005.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557549108,0.29753374,43006.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557549310,0.24727116,43005.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557549714,0.29809459,43006.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557550311,0.29727116,43006.0,43003.0,0.32401]
["bitfinex","BTCUSD",1644557550512,0.297832,43006.0,43003.0,0.32401]
["bitfinex","BTCUSD",1644557550712,0.297832,43006.0,43002.0,0.058164]
["bitfinex","BTCUSD",1644557550966,0.45348039,43011.0,43003.0,0.32401]
["bitfinex","BTCUSD",1644557551161,0.00224301,43013.0,43011.0,0.32401]
["bitfinex","BTCUSD",1644557551359,0.00224301,43013.0,43012.0,0.37031]
["bitfinex","BTCUSD",1644557551556,0.34627383,43021.0,43012.0,0.37031]
["bitfinex","BTCUSD",1644557551557,0.29673103,43019.0,43012.0,0.37031]
["bitfinex","BTCUSD",1644557551758,0.29673103,43021.0,43019.0,0.30355537]
["bitfinex","BTCUSD",1644557552058,0.31909645,43025.0,43019.0,0.30355537]
["bitfinex","BTCUSD",1644557552059,0.00026301,43020.0,43019.0,0.30355537]
["bitfinex","BTCUSD",1644557552259,0.00026301,43022.0,43019.0,0.30355537]
["bitfinex","BTCUSD",1644557552458,0.29699404,43024.0,43020.0,0.058136]
["bitfinex","BTCUSD",1644557552656,0.29699404,43024.0,43021.0,0.32401]
["bitfinex","BTCUSD",1644557552657,0.00026301,43023.0,43021.0,0.32401]
["bitfinex","BTCUSD",1644557552855,0.29673103,43024.0,43020.0,0.058136]
["bitfinex","BTCUSD",1644557553056,0.32272617,43023.0,43020.0,0.058136]
["bitfinex","BTCUSD",1644557553258,0.6194572,43023.0,43020.0,0.058136]
["bitfinex","BTCUSD",1644557553659,0.32272617,43023.0,43020.0,0.058136]
["bitfinex","BTCUSD",1644557553958,0.37272617,43023.0,43020.0,0.058136]
["bitfinex","BTCUSD",1644557554560,0.37272617,43023.0,43021.0,0.32401]
["bitfinex","BTCUSD",1644557554812,0.37272617,43023.0,43020.0,0.32401]
["bitfinex","BTCUSD",1644557555408,0.05,43023.0,43020.0,0.32401]
["bitfinex","BTCUSD",1644557555610,0.00063033,43024.0,43019.0,0.30355537]
["bitfinex","BTCUSD",1644557555810,0.00026301,43023.0,43019.0,0.28093094]
["bitfinex","BTCUSD",1644557556110,0.00089334,43024.0,43020.0,0.381917]
["bitfinex","BTCUSD",1644557556412,0.00026301,43023.0,43020.0,0.381917]
["bitfinex","BTCUSD",1644557556612,0.00063033,43023.0,43020.0,0.381917]
["bitfinex","BTCUSD",1644557557510,0.32346401,43027.0,43020.0,0.73638838]
["bitfinex","BTCUSD",1644557557712,0.323201,43027.0,43026.0,0.3436686]
["bitfinex","BTCUSD",1644557557910,0.323201,43027.0,43025.0,0.058134]
["bitfinex","BTCUSD",1644557557911,0.64724501,43027.0,43025.0,0.058134]
["bitfinex","BTCUSD",1644557558111,0.005469,43026.0,43025.0,0.058134]
["bitfinex","BTCUSD",1644557558313,0.321781,43026.0,43025.0,0.058134]
["bitfinex","BTCUSD",1644557558559,0.323756,43026.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557558760,0.00026301,43026.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557558962,0.32346401,43027.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557559158,0.00026301,43026.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557559359,0.31342591,43026.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557559560,0.31368892,43026.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557559759,0.30868892,43026.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557559963,0.058141,43025.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557560161,0.05840401,43025.0,43021.0,0.116266]
["bitfinex","BTCUSD",1644557560361,0.13165539,43024.0,43018.0,0.162576]
["bitfinex","BTCUSD",1644557560571,0.323756,43023.0,43014.0,0.0463]
["bitfinex","BTCUSD",1644557560762,0.0737744,43024.0,43012.0,0.323756]
["bitfinex","BTCUSD",1644557560763,0.12351139,43024.0,43012.0,0.323756]
["bitfinex","BTCUSD",1644557560962,0.3337689,43023.0,43013.0,0.33202381]
["bitfinex","BTCUSD",1644557561161,0.33350589,43023.0,43013.0,0.33202381]
["bitfinex","BTCUSD",1644557561459,0.3251332,43018.0,43013.0,0.39017381]
["bitfinex","BTCUSD",1644557561664,0.058149,43019.0,43014.0,0.323756]
["bitfinex","BTCUSD",1644557562062,0.05805611,43019.0,43014.0,0.323756]
["bitfinex","BTCUSD",1644557562718,0.30230884,43018.0,43014.0,0.323756]
["bitfinex","BTCUSD",1644557563020,0.30257185,43018.0,43014.0,0.323756]
["bitfinex","BTCUSD",1644557563717,0.30301163,43018.0,43014.0,0.323756]
["bitfinex","BTCUSD",1644557564322,0.00070279,43018.0,43014.0,0.44004]
["bitfinex","BTCUSD",1644557564521,0.00043978,43018.0,43014.0,0.73391931]
["bitfinex","BTCUSD",1644557564721,0.1191,43027.0,43016.0,0.323756]
["bitfinex","BTCUSD",1644557564722,0.00026301,43023.0,43016.0,0.323756]
["bitfinex","BTCUSD",1644557564923,0.00026301,43020.0,43018.0,0.323756]
["bitfinex","BTCUSD",1644557565124,0.00175886,43025.0,43020.0,0.323756]
["bitfinex","BTCUSD",1644557565520,0.00175886,43025.0,43022.0,0.323756]
["bitfinex","BTCUSD",1644557565521,0.00202187,43025.0,43022.0,0.323756]
["bitfinex","BTCUSD",1644557565720,0.00202187,43025.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557565721,0.00175886,43025.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557565965,0.00026301,43027.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557566160,0.00072061,43026.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557566360,0.0004576,43026.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557567059,0.00026301,43027.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557567263,0.07126301,43028.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557567462,0.00060171,43026.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557567963,0.00086472,43026.0,43022.0,0.381889]
["bitfinex","BTCUSD",1644557568262,0.00026301,43027.0,43022.0,0.481889]
["bitfinex","BTCUSD",1644557568462,0.07126301,43028.0,43023.0,0.20279993]
["bitfinex","BTCUSD",1644557568662,0.00060171,43026.0,43024.0,0.381889]
["bitfinex","BTCUSD",1644557569561,0.00026301,43027.0,43024.0,0.381889]
["bitfinex","BTCUSD",1644557569811,0.00058588,43027.0,43024.0,0.381889]
["bitfinex","BTCUSD",1644557570811,0.0712635,43028.0,43024.0,0.381889]
["bitfinex","BTCUSD",1644557571010,0.07184937,43028.0,43024.0,0.381889]
["bitfinex","BTCUSD",1644557572015,0.0712635,43028.0,43024.0,0.428189]
["bitfinex","BTCUSD",1644557572213,0.07184937,43028.0,43024.0,0.428189]
["bitfinex","BTCUSD",1644557572818,0.07184937,43028.0,43024.0,0.528189]
["bitfinex","BTCUSD",1644557573215,0.0712635,43028.0,43024.0,0.528189]
["bitfinex","BTCUSD",1644557573468,0.07185044,43028.0,43024.0,0.528189]
["bitfinex","BTCUSD",1644557574464,0.0712635,43028.0,43024.0,0.528189]
["bitfinex","BTCUSD",1644557574764,0.12185044,43028.0,43024.0,0.528189]
["bitfinex","BTCUSD",1644557575666,0.1212635,43028.0,43024.0,0.528189]
["bitfinex","BTCUSD",1644557575872,0.12185044,43028.0,43025.0,0.29316156]
["bitfinex","BTCUSD",1644557576070,0.07158694,43028.0,43026.0,0.381881]
["bitfinex","BTCUSD",1644557576267,0.07158694,43028.0,43026.0,0.528181]
["bitfinex","BTCUSD",1644557576868,0.071,43028.0,43027.0,0.29201585]
["bitfinex","BTCUSD",1644557577068,0.071,43028.0,43027.0,1.88617185]
["bitfinex","BTCUSD",1644557577308,0.071,43028.0,43027.0,1.66241585]
["bitfinex","BTCUSD",1644557577513,0.071,43028.0,43027.0,2.25997369]
["bitfinex","BTCUSD",1644557577710,0.071,43028.0,43027.0,1.93621769]
["bitfinex","BTCUSD",1644557578511,0.071,43028.0,43027.0,1.64420184]
["bitfinex","BTCUSD",1644557579110,0.01,43029.0,43028.0,0.44922479]
["bitfinex","BTCUSD",1644557579312,0.01,43029.0,43028.0,1.17591331]
["bitfinex","BTCUSD",1644557580112,0.01,43029.0,43028.0,1.22591331]
["bitfinex","BTCUSD",1644557581260,0.01,43029.0,43028.0,1.24659959]
["bitfinex","BTCUSD",1644557583761,0.01,43029.0,43028.0,1.26768836]
["bitfinex","BTCUSD",1644557584364,0.01,43029.0,43028.0,1.24700208]
["bitfinex","BTCUSD",1644557585307,0.01,43029.0,43028.0,1.26825211]
["bitfinex","BTCUSD",1644557585508,0.01,43029.0,43028.0,1.24716334]
["bitfinex","BTCUSD",1644557585710,0.00666915,43029.0,43028.0,1.24716334]
["bitfinex","BTCUSD",1644557586109,0.00666915,43029.0,43028.0,2.47126334]
["bitfinex","BTCUSD",1644557586510,0.0002635,43032.0,43028.0,2.47126334]
["bitfinex","BTCUSD",1644557586708,0.0008497,43031.0,43029.0,0.61433704]
["bitfinex","BTCUSD",1644557586909,0.0005862,43031.0,43030.0,1.93194518]
["bitfinex","BTCUSD",1644557587110,0.0005862,43031.0,43030.0,2.04006118]
["bitfinex","BTCUSD",1644557587309,0.0005862,43031.0,43030.0,2.14006118]
["bitfinex","BTCUSD",1644557587510,0.0012635,43033.0,43030.0,2.14006118]
["bitfinex","BTCUSD",1644557587709,0.0012635,43033.0,43031.0,0.224352]
["bitfinex","BTCUSD",1644557587710,0.001,43033.0,43031.0,0.224352]
["bitfinex","BTCUSD",1644557587909,0.00158725,43033.0,43032.0,1.90138892]
["bitfinex","BTCUSD",1644557588309,0.00158725,43033.0,43032.0,2.00138892]
["bitfinex","BTCUSD",1644557588758,0.001,43033.0,43032.0,2.00138892]
["bitfinex","BTCUSD",1644557589359,0.001,43033.0,43032.0,2.02015875]
["bitfinex","BTCUSD",1644557590160,0.0002635,43037.0,43032.0,2.13637817]
["bitfinex","BTCUSD",1644557590359,0.00085074,43035.0,43033.0,0.381864]
["bitfinex","BTCUSD",1644557590661,0.00058724,43035.0,43034.0,1.93300557]
["bitfinex","BTCUSD",1644557590859,0.00058724,43035.0,43034.0,2.37804522]
["bitfinex","BTCUSD",1644557591261,0.0002635,43037.0,43035.0,0.98225374]
["bitfinex","BTCUSD",1644557591460,0.00058716,43037.0,43036.0,2.10752227]
["bitfinex","BTCUSD",1644557591666,0.00334829,43043.0,43037.0,1.223756]
["bitfinex","BTCUSD",1644557591866,0.01,43049.0,43037.0,1.323756]
["bitfinex","BTCUSD",1644557592065,0.01,43049.0,43039.0,0.323756]
["bitfinex","BTCUSD",1644557592318,0.01,43049.0,43041.0,0.05]
["bitfinex","BTCUSD",1644557592514,0.01,43049.0,43042.0,1.593856]
["bitfinex","BTCUSD",1644557592715,0.001,43046.0,43044.0,0.323756]
["bitfinex","BTCUSD",1644557592912,0.001,43046.0,43045.0,1.2701]
["bitfinex","BTCUSD",1644557593112,0.001,43046.0,43045.0,1.593856]
["bitfinex","BTCUSD",1644557593313,0.001,43046.0,43045.0,1.693856]
["bitfinex","BTCUSD",1644557593616,0.001,43050.0,43046.0,0.323756]
["bitfinex","BTCUSD",1644557593816,0.001,43050.0,43049.0,0.373756]
["bitfinex","BTCUSD",1644557594017,0.001,43050.0,43049.0,0.420056]
["bitfinex","BTCUSD",1644557594213,0.001,43050.0,43049.0,1.793756]
["bitfinex","BTCUSD",1644557594615,0.00048359,43052.0,43051.0,0.30195475]
["bitfinex","BTCUSD",1644557594814,0.00022,43052.0,43051.0,1.67195475]
["bitfinex","BTCUSD",1644557595014,0.00022,43052.0,43051.0,1.37]
["bitfinex","BTCUSD",1644557595215,0.00085235,43052.0,43051.0,1.37]
["bitfinex","BTCUSD",1644557595413,0.00085235,43052.0,43051.0,1.03636948]
["bitfinex","BTCUSD",1644557595814,0.00085235,43052.0,43051.0,1.08636948]
["bitfinex","BTCUSD",1644557596064,0.00085235,43052.0,43051.0,1.33909398]
["bitfinex","BTCUSD",1644557596065,0.00022,43052.0,43051.0,1.33909398]
["bitfinex","BTCUSD",1644557596567,0.00252898,43060.0,43052.0,0.9]
["bitfinex","BTCUSD",1644557596765,0.45887249,43070.0,43055.0,0.381831]
["bitfinex","BTCUSD",1644557596766,0.1132,43070.0,43055.0,0.381831]
["bitfinex","BTCUSD",1644557596964,0.1132,43070.0,43056.0,0.0463]
["bitfinex","BTCUSD",1644557597167,0.3705,43069.0,43068.0,0.36684928]
["bitfinex","BTCUSD",1644557597367,0.005,43069.0,43068.0,0.22560835]
["bitfinex","BTCUSD",1644557597566,0.005,43069.0,43068.0,0.64936435]
["bitfinex","BTCUSD",1644557597964,0.005,43069.0,43068.0,0.70743935]
["bitfinex","BTCUSD",1644557599568,0.005,43069.0,43068.0,0.80373935]
["bitfinex","BTCUSD",1644557599816,0.005,43069.0,43068.0,1.03506708]
["bitfinex","BTCUSD",1644557600917,0.005,43069.0,43068.0,2.59206708]
["bitfinex","BTCUSD",1644557601717,0.005,43069.0,43068.0,2.61313863]
["bitfinex","BTCUSD",1644557601916,0.005,43069.0,43068.0,2.69258139]
["bitfinex","BTCUSD",1644557602515,0.00455439,43069.0,43068.0,2.69258139]
["bitfinex","BTCUSD",1644557603763,0.00455439,43069.0,43068.0,2.61101623]
["bitfinex","BTCUSD",1644557603971,0.00455439,43069.0,43068.0,2.15356584]
["bitfinex","BTCUSD",1644557604165,0.00455439,43069.0,43068.0,1.94549084]
["bitfinex","BTCUSD",1644557605264,0.00455439,43069.0,43068.0,2.28266623]
["bitfinex","BTCUSD",1644557605767,0.00455439,43069.0,43068.0,2.43266623]
["bitfinex","BTCUSD",1644557606263,0.00455439,43069.0,43068.0,2.45390201]
["bitfinex","BTCUSD",1644557606470,0.00455439,43069.0,43068.0,2.43546717]
["bitfinex","BTCUSD",1644557608813,0.00455439,43069.0,43068.0,2.45673857]
["bitfinex","BTCUSD",1644557609016,0.00455439,43069.0,43068.0,2.43550279]
["bitfinex","BTCUSD",1644557610321,0.00455439,43069.0,43068.0,2.4567946]
["bitfinex","BTCUSD",1644557610515,0.00455439,43069.0,43068.0,2.4355232]
["bitfinex","BTCUSD",1644557611164,0.00455439,43069.0,43068.0,2.09834781]
["bitfinex","BTCUSD",1644557611367,0.00455439,43069.0,43068.0,1.90204781]
["bitfinex","BTCUSD",1644557611569,0.00455439,43069.0,43068.0,1.6252737]
["bitfinex","BTCUSD",1644557611763,0.26151366,43069.0,43068.0,1.64479339]
["bitfinex","BTCUSD",1644557611964,0.26151366,43069.0,43068.0,1.62350158]
["bitfinex","BTCUSD",1644557612365,0.00455439,43069.0,43068.0,1.62350158]
["bitfinex","BTCUSD",1644557613867,0.00455439,43069.0,43068.0,1.72366079]
["bitfinex","BTCUSD",1644557614713,0.00455439,43069.0,43068.0,1.77366079]
["bitfinex","BTCUSD",1644557615316,0.00455439,43069.0,43068.0,1.81996079]
["bitfinex","BTCUSD",1644557615715,0.00455439,43069.0,43068.0,1.84077371]
["bitfinex","BTCUSD",1644557615915,0.00455439,43069.0,43068.0,1.87917481]
["bitfinex","BTCUSD",1644557617816,0.00455439,43069.0,43068.0,1.90107655]
["bitfinex","BTCUSD",1644557618017,0.00455439,43069.0,43068.0,1.88026363]
["bitfinex","BTCUSD",1644557619762,0.00455439,43069.0,43068.0,1.9003418]
["bitfinex","BTCUSD",1644557619961,0.00455439,43069.0,43068.0,1.87844006]
["bitfinex","BTCUSD",1644557621761,0.00455439,43069.0,43068.0,1.89916601]
["bitfinex","BTCUSD",1644557621965,0.00455439,43069.0,43068.0,1.87908784]
["bitfinex","BTCUSD",1644557623016,0.00455439,43069.0,43068.0,1.87408784]
["bitfinex","BTCUSD",1644557623820,0.00063291,43071.0,43070.0,0.323509]
["bitfinex","BTCUSD",1644557624021,0.00089833,43071.0,43070.0,0.75479678]
["bitfinex","BTCUSD",1644557624218,0.00063291,43071.0,43070.0,0.85479678]
["bitfinex","BTCUSD",1644557624420,0.00026542,43076.0,43071.0,0.9]
["bitfinex","BTCUSD",1644557624622,0.00253125,43077.0,43072.0,2.319425]
["bitfinex","BTCUSD",1644557624819,0.1424,43084.0,43072.0,2.319425]
["bitfinex","BTCUSD",1644557624820,0.00026542,43082.0,43074.0,0.323509]
["bitfinex","BTCUSD",1644557625019,0.00026542,43082.0,43080.0,0.40039361]
["bitfinex","BTCUSD",1644557625220,0.07832642,43084.0,43082.0,0.058061]
["bitfinex","BTCUSD",1644557625418,0.07832642,43084.0,43082.0,0.04881922]
["bitfinex","BTCUSD",1644557625419,0.078061,43084.0,43082.0,0.04881922]
["bitfinex","BTCUSD",1644557625820,0.078061,43084.0,43083.0,0.323509]
["bitfinex","BTCUSD",1644557626079,0.02,43084.0,43083.0,0.323509]
["bitfinex","BTCUSD",1644557626279,0.02,43084.0,43083.0,0.473509]
["bitfinex","BTCUSD",1644557626876,0.02,43084.0,43083.0,0.73484089]
["bitfinex","BTCUSD",1644557627074,0.02,43084.0,43083.0,0.519809]
["bitfinex","BTCUSD",1644557627876,0.02,43084.0,43083.0,0.5404838]
["bitfinex","BTCUSD",1644557628877,0.015,43084.0,43083.0,0.5404838]
["bitfinex","BTCUSD",1644557630213,0.015,43084.0,43083.0,0.24660948]
["bitfinex","BTCUSD",1644557630513,0.015,43084.0,43083.0,0.14660948]
["bitfinex","BTCUSD",1644557634068,0.41577622,43092.0,43084.0,0.865]
["bitfinex","BTCUSD",1644557634372,0.56922227,43102.0,43088.0,0.05]
["bitfinex","BTCUSD",1644557634373,0.29662078,43102.0,43088.0,0.05]
["bitfinex","BTCUSD",1644557634568,0.64263821,43107.0,43089.0,2.560978]
["bitfinex","BTCUSD",1644557634767,0.00014312,43110.0,43093.0,0.02007155]
["bitfinex","BTCUSD",1644557634965,0.00014312,43110.0,43095.0,0.058031]
["bitfinex","BTCUSD",1644557635168,0.08525127,43109.0,43102.0,0.35288434]
["bitfinex","BTCUSD",1644557635365,0.01084704,43109.0,43102.0,2.65561434]
["bitfinex","BTCUSD",1644557635564,0.01084704,43109.0,43102.0,2.30273]
["bitfinex","BTCUSD",1644557635765,0.01084704,43109.0,43102.0,2.360752]
["bitfinex","BTCUSD",1644557636469,0.3697612,43105.0,43102.0,2.360752]
["bitfinex","BTCUSD",1644557636666,0.26284495,43109.0,43102.0,2.360752]
["bitfinex","BTCUSD",1644557637068,0.26284495,43109.0,43102.0,2.260752]
["bitfinex","BTCUSD",1644557638121,0.26284495,43109.0,43102.0,2.360752]
["bitfinex","BTCUSD",1644557638316,0.00063312,43105.0,43102.0,2.360752]
["bitfinex","BTCUSD",1644557639318,0.05,43108.0,43102.0,2.360752]
["bitfinex","BTCUSD",1644557639518,0.00063312,43105.0,43102.0,2.360752]
["bitfinex","BTCUSD",1644557639919,0.00026568,43104.0,43102.0,2.360752]
["bitfinex","BTCUSD",1644557640724,0.07002413,43103.0,43102.0,2.260752]
["bitfinex","BTCUSD",1644557640984,0.12002413,43103.0,43102.0,1.833]
["bitfinex","BTCUSD",1644557641173,0.12002413,43103.0,43102.0,1.6861]
["bitfinex","BTCUSD",1644557641371,0.17002413,43103.0,43102.0,1.6861]
["bitfinex","BTCUSD",1644557641572,0.44345413,43103.0,43102.0,1.6861]
["bitfinex","BTCUSD",1644557641773,0.07002413,43103.0,43102.0,1.6861]
["bitfinex","BTCUSD",1644557641971,0.02002413,43103.0,43102.0,1.6861]
["bitfinex","BTCUSD",1644557642171,0.02002413,43103.0,43102.0,2.00953]
["bitfinex","BTCUSD",1644557642570,0.07002413,43103.0,43102.0,1.6861]
["bitfinex","BTCUSD",1644557642773,0.02002413,43103.0,43102.0,2.00953]
["bitfinex","BTCUSD",1644557643973,0.02002413,43103.0,43102.0,2.02960155]
["bitfinex","BTCUSD",1644557644275,0.02002413,43103.0,43102.0,2.22590155]
["bitfinex","BTCUSD",1644557644823,0.00026568,43104.0,43103.0,1.281446]
["bitfinex","BTCUSD",1644557645024,0.00048025,43105.0,43104.0,0.32343]
["bitfinex","BTCUSD",1644557645221,0.00026568,43108.0,43104.0,2.78673979]
["bitfinex","BTCUSD",1644557645424,0.00026568,43106.0,43104.0,3.11877499]
["bitfinex","BTCUSD",1644557645725,0.00062019,43106.0,43105.0,0.69230858]
["bitfinex","BTCUSD",1644557645922,0.00062019,43106.0,43105.0,2.81850858]
["bitfinex","BTCUSD",1644557646122,0.00062019,43106.0,43105.0,2.87651758]
["bitfinex","BTCUSD",1644557646520,0.00026568,43108.0,43105.0,2.87651758]
["bitfinex","BTCUSD",1644557646722,0.00062019,43108.0,43107.0,0.05801194]
["bitfinex","BTCUSD",1644557647022,0.00088587,43108.0,43107.0,0.42774194]
["bitfinex","BTCUSD",1644557647221,0.00062019,43108.0,43107.0,0.42774194]
["bitfinex","BTCUSD",1644557647427,0.00062019,43108.0,43107.0,0.58575994]
["bitfinex","BTCUSD",1644557647623,0.00062019,43108.0,43107.0,0.527748]
["bitfinex","BTCUSD",1644557647827,0.01111272,43109.0,43108.0,0.32343]
["bitfinex","BTCUSD",1644557648026,0.01084704,43109.0,43108.0,0.32343]
["bitfinex","BTCUSD",1644557650069,0.01084704,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557651670,0.00584704,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557652073,0.00584704,43109.0,43108.0,0.0401431]
["bitfinex","BTCUSD",1644557652074,0.32927704,43109.0,43108.0,0.0401431]
["bitfinex","BTCUSD",1644557652319,0.32927704,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557653318,0.00584704,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557653519,0.32927704,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557654518,0.32927704,43109.0,43108.0,0.0401431]
["bitfinex","BTCUSD",1644557654918,0.32927704,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557655118,0.60990561,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557656070,0.60990561,43109.0,43108.0,0.0401431]
["bitfinex","BTCUSD",1644557656269,0.60990561,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557658573,0.60990561,43109.0,43108.0,0.0401431]
["bitfinex","BTCUSD",1644557658770,0.60990561,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557659371,0.28647561,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557659820,0.28647561,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557660019,0.28647561,43109.0,43108.0,0.3635731]
["bitfinex","BTCUSD",1644557660218,0.28647561,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557661025,0.00584704,43109.0,43108.0,0.53078904]
["bitfinex","BTCUSD",1644557661228,0.00584704,43109.0,43108.0,0.63078904]
["bitfinex","BTCUSD",1644557661822,0.00584704,43109.0,43108.0,0.44350155]
["bitfinex","BTCUSD",1644557662122,0.00584704,43109.0,43108.0,0.5215991]
["bitfinex","BTCUSD",1644557662323,0.00584704,43109.0,43108.0,0.50152755]
["bitfinex","BTCUSD",1644557663123,0.00584704,43109.0,43108.0,0.40152755]
["bitfinex","BTCUSD",1644557664170,0.00584704,43109.0,43108.0,0.4215991]
["bitfinex","BTCUSD",1644557664372,0.26597788,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557664970,0.63940788,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557665371,0.58940788,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557665574,0.00584704,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557665973,0.00584704,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557666171,0.00584704,43109.0,43108.0,0.3635731]
["bitfinex","BTCUSD",1644557666374,0.00584704,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557667221,0.26573259,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557667420,0.26573259,43109.0,43108.0,0.02007155]
["bitfinex","BTCUSD",1644557667621,0.00584704,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557667820,0.26909663,43109.0,43108.0,0.34350155]
["bitfinex","BTCUSD",1644557668024,0.31909663,43109.0,43108.0,0.0401431]
["bitfinex","BTCUSD",1644557668222,0.64252663,43109.0,43108.0,0.0401431]
["bitfinex","BTCUSD",1644557668821,0.64252663,43109.0,43105.0,1.9799]
["bitfinex","BTCUSD",1644557669025,0.38241713,43107.0,43105.0,1.9799]
["bitfinex","BTCUSD",1644557669222,0.31240239,43106.0,43105.0,1.9799]
["bitfinex","BTCUSD",1644557669422,0.31240239,43106.0,43105.0,2.30333]
["bitfinex","BTCUSD",1644557669622,0.05,43106.0,43105.0,2.30333]
["bitfinex","BTCUSD",1644557669824,0.43268281,43107.0,43105.0,2.30333]
["bitfinex","BTCUSD",1644557670124,0.48268281,43107.0,43105.0,1.99997155]
["bitfinex","BTCUSD",1644557670322,0.53268281,43107.0,43105.0,1.99997155]
["bitfinex","BTCUSD",1644557670722,0.32343,43106.0,43105.0,1.99997155]
["bitfinex","BTCUSD",1644557672171,0.32343,43106.0,43105.0,2.0200431]
["bitfinex","BTCUSD",1644557672372,0.32343,43106.0,43105.0,1.99997155]
["bitfinex","BTCUSD",1644557673773,0.64375181,43107.0,43105.0,1.99997155]
["bitfinex","BTCUSD",1644557674176,0.64375181,43107.0,43105.0,2.0200431]
["bitfinex","BTCUSD",1644557674374,0.59375181,43107.0,43105.0,1.99997155]
["bitfinex","BTCUSD",1644557676221,0.54375181,43107.0,43105.0,2.3434731]
["bitfinex","BTCUSD",1644557676423,0.54375181,43107.0,43106.0,0.32343]
["bitfinex","BTCUSD",1644557676424,0.21936868,43107.0,43106.0,0.32343]
["bitfinex","BTCUSD",1644557676620,0.219103,43107.0,43106.0,0.32343]
["bitfinex","BTCUSD",1644557677621,0.169103,43107.0,43105.0,1.99997155]
["bitfinex","BTCUSD",1644557677825,0.16936868,43107.0,43105.0,1.99997155]
["bitfinex","BTCUSD",1644557678670,0.16936868,43107.0,43106.0,0.34350155]
["bitfinex","BTCUSD",1644557678871,0.169103,43107.0,43106.0,0.02007155]
["bitfinex","BTCUSD",1644557679771,0.219103,43107.0,43106.0,0.02007155]
["bitfinex","BTCUSD",1644557680071,0.219103,43107.0,43106.0,0.34350155]
["bitfinex","BTCUSD",1644557682222,0.219103,43107.0,43106.0,0.3635731]
["bitfinex","BTCUSD",1644557682424,0.219103,43107.0,43106.0,0.34350155]
["bitfinex","BTCUSD",1644557684724,0.219103,43107.0,43106.0,0.3635731]
["bitfinex","BTCUSD",1644557684926,0.219103,43107.0,43106.0,0.34350155]
["bitfinex","BTCUSD",1644557686173,0.219103,43107.0,43106.0,0.02007155]
["bitfinex","BTCUSD",1644557686372,0.219103,43107.0,43106.0,0.0401431]
["bitfinex","BTCUSD",1644557686575,0.219103,43107.0,43106.0,0.02007155]
["bitfinex","BTCUSD",1644557686774,0.219103,43107.0,43106.0,0.34350155]
["bitfinex","BTCUSD",1644557687577,0.53269196,43107.0,43106.0,0.02007155]
["bitfinex","BTCUSD",1644557687778,0.90612196,43107.0,43106.0,0.02007155]
["bitfinex","BTCUSD",1644557687976,0.90612196,43107.0,43105.0,1.9799]
["bitfinex","BTCUSD",1644557688177,0.77343,43106.0,43105.0,1.9799]
["bitfinex","BTCUSD",1644557688375,0.66973,43106.0,43105.0,1.9799]
["bitfinex","BTCUSD",1644557688776,0.76973,43106.0,43105.0,1.9799]
["bitfinex","BTCUSD",1644557689175,0.058048,43102.0,43090.0,0.0004183]
["bitfinex","BTCUSD",1644557689376,0.058047,43095.0,43090.0,0.0584663]
["bitfinex","BTCUSD",1644557689828,0.31686405,43095.0,43090.0,0.058048]
["bitfinex","BTCUSD",1644557690026,0.31686405,43095.0,43090.0,0.0584663]
["bitfinex","BTCUSD",1644557690230,0.05865239,43095.0,43092.0,0.3973614]
["bitfinex","BTCUSD",1644557690628,0.05865239,43095.0,43092.0,0.4554064]
["bitfinex","BTCUSD",1644557690830,0.37343,43093.0,43090.0,0.0004183]
["bitfinex","BTCUSD",1644557691034,0.37343,43093.0,43083.0,0.0197476]
["bitfinex","BTCUSD",1644557691035,0.32343,43091.0,43083.0,0.0197476]
["bitfinex","BTCUSD",1644557691231,0.32343,43086.0,43083.0,0.0197476]
["bitfinex","BTCUSD",1644557691431,0.0463,43085.0,43083.0,0.0197476]
["bitfinex","BTCUSD",1644557691738,1.11449689,43084.0,43083.0,0.0197476]
["bitfinex","BTCUSD",1644557691933,1.11449689,43084.0,43067.0,0.32343]
["bitfinex","BTCUSD",1644557691934,0.3902017,43074.0,43067.0,0.32343]
["bitfinex","BTCUSD",1644557692136,0.18469508,43074.0,43065.0,0.52101575]
["bitfinex","BTCUSD",1644557692331,0.18469508,43074.0,43066.0,0.323491]
["bitfinex","BTCUSD",1644557692332,0.23469508,43074.0,43066.0,0.323491]
["bitfinex","BTCUSD",1644557692532,0.0463,43073.0,43064.0,0.31366975]
["bitfinex","BTCUSD",1644557692731,0.0463,43073.0,43065.0,0.67379269]
["bitfinex","BTCUSD",1644557692930,0.0463,43073.0,43069.0,0.19296999]
["bitfinex","BTCUSD",1644557693332,0.0963,43073.0,43070.0,0.323491]
["bitfinex","BTCUSD",1644557693578,0.0463,43073.0,43072.0,0.323491]
["bitfinex","BTCUSD",1644557693875,0.3,43080.0,43071.0,0.28395751]
["bitfinex","BTCUSD",1644557693876,0.0463,43078.0,43073.0,0.058062]
["bitfinex","BTCUSD",1644557694079,0.0463,43078.0,43074.0,0.323491]
["bitfinex","BTCUSD",1644557694276,0.0463,43078.0,43073.0,0.058062]
["bitfinex","BTCUSD",1644557694476,0.0463,43078.0,43071.0,0.28395751]
["bitfinex","BTCUSD",1644557694877,0.0463,43078.0,43073.0,0.00041951]
["bitfinex","BTCUSD",1644557695277,0.0963,43078.0,43073.0,0.00041951]
["bitfinex","BTCUSD",1644557695678,0.154369,43078.0,43073.0,0.00041951]
["bitfinex","BTCUSD",1644557695977,0.0463,43078.0,43073.0,0.00041951]
["bitfinex","BTCUSD",1644557696176,0.0463,43078.0,43074.0,0.323491]
["bitfinex","BTCUSD",1644557696375,0.0463,43078.0,43075.0,0.323491]
["bitfinex","BTCUSD",1644557696576,0.0463,43078.0,43074.0,0.1]
["bitfinex","BTCUSD",1644557697227,0.10436861,43078.0,43074.0,0.10041725]
["bitfinex","BTCUSD",1644557697626,0.058069,43077.0,43074.0,0.00041725]
["bitfinex","BTCUSD",1644557698227,0.058069,43077.0,43071.0,0.28395751]
["bitfinex","BTCUSD",1644557698428,0.058069,43077.0,43073.0,0.00041726]
["bitfinex","BTCUSD",1644557698730,0.0463,43082.0,43073.0,0.00041726]
["bitfinex","BTCUSD",1644557698928,0.0197476,43084.0,43073.0,0.29710875]
["bitfinex","BTCUSD",1644557699128,0.0197476,43084.0,43073.0,0.00041726]
["bitfinex","BTCUSD",1644557699527,0.0197476,43084.0,43071.0,0.38395751]
["bitfinex","BTCUSD",1644557699732,0.0197476,43084.0,43076.0,0.00041723]
["bitfinex","BTCUSD",1644557700331,0.058062,43082.0,43076.0,0.00041723]
["bitfinex","BTCUSD",1644557700527,0.323491,43081.0,43076.0,0.00041723]
["bitfinex","BTCUSD",1644557700727,0.058062,43082.0,43075.0,0.058056]
["bitfinex","BTCUSD",1644557700984,0.323491,43081.0,43077.0,0.00041755]
["bitfinex","BTCUSD",1644557701778,0.058062,43082.0,43077.0,0.00041755]
["bitfinex","BTCUSD",1644557701978,0.058064,43081.0,43075.0,0.058056]
["bitfinex","BTCUSD",1644557702282,0.058064,43081.0,43077.0,0.00041755]
["bitfinex","BTCUSD",1644557703080,0.058064,43081.0,43075.0,0.058056]
["bitfinex","BTCUSD",1644557703285,0.0197476,43082.0,43078.0,0.37274748]
["bitfinex","BTCUSD",1644557703887,0.0197476,43082.0,43079.0,0.323491]
["bitfinex","BTCUSD",1644557704084,0.0197476,43082.0,43078.0,0.47274748]
["bitfinex","BTCUSD",1644557704085,0.0197476,43082.0,43081.0,0.323491]
["bitfinex","BTCUSD",1644557704285,0.0197476,43082.0,43081.0,0.423491]
["bitfinex","BTCUSD",1644557704728,0.0394952,43082.0,43081.0,0.423491]
["bitfinex","BTCUSD",1644557704933,0.0197476,43082.0,43081.0,0.423491]
["bitfinex","BTCUSD",1644557705129,0.00060499,43094.0,43082.0,0.9]
["bitfinex","BTCUSD",1644557705333,0.00060499,43094.0,43089.0,0.323491]
["bitfinex","BTCUSD",1644557705532,0.26302929,43102.0,43089.0,0.323491]
["bitfinex","BTCUSD",1644557705829,0.00060507,43094.0,43090.0,0.323491]
["bitfinex","BTCUSD",1644557706231,0.30264709,43093.0,43090.0,0.423491]
["bitfinex","BTCUSD",1644557707631,0.30264709,43093.0,43090.0,0.42337945]
["bitfinex","BTCUSD",1644557709185,0.29782415,43100.0,43090.0,0.48142245]
["bitfinex","BTCUSD",1644557709386,0.00076461,43092.0,43090.0,0.48142245]
["bitfinex","BTCUSD",1644557712531,0.00076461,43092.0,43091.0,0.0463]
["bitfinex","BTCUSD",1644557712729,0.00076461,43092.0,43091.0,1.182029]
["bitfinex","BTCUSD",1644557713227,0.00076461,43092.0,43091.0,1.282029]
["bitfinex","BTCUSD",1644557713427,0.00048518,43092.0,43091.0,1.282029]
["bitfinex","BTCUSD",1644557714527,0.00150812,43092.0,43091.0,0.958538]
["bitfinex","BTCUSD",1644557714931,0.00150812,43092.0,43091.0,0.97790019]
["bitfinex","BTCUSD",1644557715127,0.00150812,43092.0,43091.0,1.30129219]
["bitfinex","BTCUSD",1644557715429,0.00150812,43092.0,43091.0,0.97790019]
["bitfinex","BTCUSD",1644557715628,0.00150812,43092.0,43091.0,1.26944886]
["bitfinex","BTCUSD",1644557715828,0.00150812,43092.0,43091.0,1.59284086]
["bitfinex","BTCUSD",1644557716073,0.00150812,43092.0,43091.0,1.26944886]
["bitfinex","BTCUSD",1644557716574,0.00150812,43092.0,43091.0,1.59284086]
["bitfinex","BTCUSD",1644557716772,0.00150812,43092.0,43091.0,1.26944886]
["bitfinex","BTCUSD",1644557717173,0.00150812,43092.0,43091.0,1.28948803]
["bitfinex","BTCUSD",1644557717573,0.00150812,43092.0,43091.0,1.27012584]
["bitfinex","BTCUSD",1644557717977,8.12e-06,43092.0,43091.0,1.27012584]
["bitfinex","BTCUSD",1644557718174,8.12e-06,43092.0,43091.0,1.59351784]
["bitfinex","BTCUSD",1644557719374,8.12e-06,43092.0,43091.0,1.32279932]
["bitfinex","BTCUSD",1644557719574,0.00162981,43092.0,43091.0,1.32279932]
["bitfinex","BTCUSD",1644557719821,0.00162981,43092.0,43091.0,0.99940732]
["bitfinex","BTCUSD",1644557720022,0.00162981,43092.0,43091.0,1.29422421]
["bitfinex","BTCUSD",1644557720223,0.00162981,43092.0,43091.0,1.25335489]
["bitfinex","BTCUSD",1644557720423,0.00162981,43092.0,43091.0,1.57674689]
["bitfinex","BTCUSD",1644557720626,0.00162981,43092.0,43091.0,1.25335489]
["bitfinex","BTCUSD",1644557721425,0.00162981,43092.0,43091.0,1.27148336]
["bitfinex","BTCUSD",1644557722026,0.00162981,43092.0,43091.0,0.97666647]
["bitfinex","BTCUSD",1644557722228,0.35711015,43104.0,43092.0,0.323392]
["bitfinex","BTCUSD",1644557722229,0.29953624,43103.0,43092.0,0.323392]
["bitfinex","BTCUSD",1644557722429,0.058031,43104.0,43095.0,0.058038]
["bitfinex","BTCUSD",1644557722627,0.3090546,43103.0,43096.0,0.323392]
["bitfinex","BTCUSD",1644557722927,0.30686284,43103.0,43096.0,0.1]
["bitfinex","BTCUSD",1644557723132,0.05803769,43100.0,43097.0,0.323392]
["bitfinex","BTCUSD",1644557723327,0.27671318,43099.0,43097.0,0.423392]
["bitfinex","BTCUSD",1644557724187,0.27671318,43099.0,43095.0,0.058038]
["bitfinex","BTCUSD",1644557724389,0.27671318,43099.0,43093.0,0.323392]
["bitfinex","BTCUSD",1644557724390,0.05804259,43098.0,43093.0,0.323392]
["bitfinex","BTCUSD",1644557724588,0.05804259,43098.0,43092.0,0.11828998]
["bitfinex","BTCUSD",1644557724788,0.058049,43097.0,43093.0,0.323392]
["bitfinex","BTCUSD",1644557725189,0.38147745,43094.0,43093.0,0.323392]
["bitfinex","BTCUSD",1644557725593,0.38147745,43094.0,43092.0,0.01828998]
["bitfinex","BTCUSD",1644557725594,0.227555,43093.0,43092.0,0.01828998]
["bitfinex","BTCUSD",1644557725893,0.29157416,43093.0,43092.0,0.01828998]
["bitfinex","BTCUSD",1644557726091,0.85208754,43093.0,43092.0,0.01828998]
["bitfinex","BTCUSD",1644557726290,0.70208754,43093.0,43092.0,0.01828998]
["bitfinex","BTCUSD",1644557726489,0.74838754,43093.0,43092.0,0.01828998]
["bitfinex","BTCUSD",1644557726889,0.74838754,43093.0,43090.0,0.00051242]
["bitfinex","BTCUSD",1644557726890,0.98062974,43093.0,43090.0,0.00051242]
["bitfinex","BTCUSD",1644557727088,0.52601135,43092.0,43077.0,0.058063]
["bitfinex","BTCUSD",1644557727331,0.05,43089.0,43068.0,0.323392]
["bitfinex","BTCUSD",1644557727532,0.36957115,43088.0,43068.0,0.29182054]
["bitfinex","BTCUSD",1644557727731,0.323392,43086.0,43076.0,0.02147786]
["bitfinex","BTCUSD",1644557728133,0.28735916,43078.0,43077.0,0.38415531]
["bitfinex","BTCUSD",1644557728334,0.116126,43085.0,43077.0,0.38415531]
["bitfinex","BTCUSD",1644557728537,0.323392,43084.0,43077.0,0.38415531]
["bitfinex","BTCUSD",1644557729233,0.323392,43084.0,43072.0,0.116125]
["bitfinex","BTCUSD",1644557729432,0.28328057,43079.0,43072.0,0.216125]
["bitfinex","BTCUSD",1644557729634,0.31697181,43079.0,43072.0,0.116125]
["bitfinex","BTCUSD",1644557730034,0.31697181,43079.0,43074.0,0.058061]
["bitfinex","BTCUSD",1644557730232,0.31697181,43079.0,43075.0,0.323392]
["bitfinex","BTCUSD",1644557730834,0.31697181,43079.0,43075.0,0.439508]
["bitfinex","BTCUSD",1644557731081,0.03369124,43079.0,43075.0,0.4400195]
["bitfinex","BTCUSD",1644557731879,0.03369124,43079.0,43075.0,0.439508]
["bitfinex","BTCUSD",1644557732079,0.03369124,43079.0,43075.0,0.4400195]
["bitfinex","BTCUSD",1644557732280,0.03369124,43079.0,43075.0,0.3239035]
["bitfinex","BTCUSD",1644557733182,0.03369124,43079.0,43075.0,0.323392]
["bitfinex","BTCUSD",1644557733380,0.03369124,43079.0,43075.0,0.3239035]
["bitfinex","BTCUSD",1644557734281,0.03369124,43079.0,43075.0,0.381457]
["bitfinex","BTCUSD",1644557734581,0.03369124,43079.0,43075.0,0.3819685]
["bitfinex","BTCUSD",1644557735628,0.03369124,43079.0,43075.0,0.381457]
["bitfinex","BTCUSD",1644557735827,0.03369124,43079.0,43075.0,0.3819685]
["bitfinex","BTCUSD",1644557736727,0.03369124,43079.0,43075.0,0.381457]
["bitfinex","BTCUSD",1644557736927,0.03369124,43079.0,43075.0,0.3819685]
["bitfinex","BTCUSD",1644557737232,0.27180845,43084.0,43075.0,0.3819685]
["bitfinex","BTCUSD",1644557737233,0.03374176,43090.0,43075.0,0.81913216]
["bitfinex","BTCUSD",1644557737429,0.03374176,43090.0,43075.0,0.76913216]
["bitfinex","BTCUSD",1644557737832,0.03374176,43090.0,43075.0,0.4819685]
["bitfinex","BTCUSD",1644557738030,0.34876204,43086.0,43075.0,0.481457]
["bitfinex","BTCUSD",1644557738231,0.31342028,43083.0,43081.0,0.323392]
["bitfinex","BTCUSD",1644557738484,0.31342028,43083.0,43081.0,0.058057]
["bitfinex","BTCUSD",1644557738678,0.31342028,43083.0,43082.0,0.323392]
["bitfinex","BTCUSD",1644557738880,0.34876204,43086.0,43082.0,0.323392]
["bitfinex","BTCUSD",1644557739478,0.34876204,43086.0,43081.0,0.058057]
["bitfinex","BTCUSD",1644557739878,0.32893706,43089.0,43081.0,0.058057]
["bitfinex","BTCUSD",1644557740078,0.32893706,43089.0,43082.0,0.323392]
["bitfinex","BTCUSD",1644557740280,0.37893706,43089.0,43084.0,0.058051]
["bitfinex","BTCUSD",1644557740781,0.00063274,43096.0,43088.0,0.29828305]
["bitfinex","BTCUSD",1644557740983,0.00063274,43096.0,43089.0,0.369692]
["bitfinex","BTCUSD",1644557741179,0.02089638,43095.0,43089.0,0.369692]
["bitfinex","BTCUSD",1644557741383,0.02089638,43095.0,43090.0,0.058036]
["bitfinex","BTCUSD",1644557741582,0.02089638,43095.0,43091.0,0.323392]
["bitfinex","BTCUSD",1644557741780,0.26739459,43094.0,43091.0,0.423392]
["bitfinex","BTCUSD",1644557741980,0.02089638,43095.0,43091.0,0.423392]
["bitfinex","BTCUSD",1644557742237,0.02089638,43095.0,43091.0,0.73630775]
["bitfinex","BTCUSD",1644557742438,0.01589638,43095.0,43091.0,0.73630775]
["bitfinex","BTCUSD",1644557742836,0.01589638,43095.0,43091.0,0.423392]
["bitfinex","BTCUSD",1644557743037,0.01589638,43095.0,43091.0,0.71747305]
["bitfinex","BTCUSD",1644557743237,0.0736489,43094.0,43092.0,0.058043]
["bitfinex","BTCUSD",1644557743437,0.0736489,43094.0,43091.0,0.10040528]
["bitfinex","BTCUSD",1644557744040,0.32422958,43093.0,43091.0,0.1]
["bitfinex","BTCUSD",1644557744237,0.32422958,43093.0,43091.0,0.158045]
["bitfinex","BTCUSD",1644557744439,0.32422958,43093.0,43091.0,0.058045]
["bitfinex","BTCUSD",1644557745841,0.32422958,43093.0,43090.0,0.00040529]
["bitfinex","BTCUSD",1644557745842,0.323392,43092.0,43090.0,0.00040529]
["bitfinex","BTCUSD",1644557746486,0.323392,43092.0,43078.0,0.0463]
["bitfinex","BTCUSD",1644557746690,0.32422958,43093.0,43080.0,0.21018651]
["bitfinex","BTCUSD",1644557746890,0.28878309,43084.0,43081.0,0.323392]
["bitfinex","BTCUSD",1644557747088,0.11611181,43093.0,43089.0,0.00042014]
["bitfinex","BTCUSD",1644557747492,0.05,43094.0,43089.0,0.00042014]
["bitfinex","BTCUSD",1644557747690,0.05,43094.0,43081.0,0.1]
["bitfinex","BTCUSD",1644557747691,0.124,43095.0,43081.0,0.1]
["bitfinex","BTCUSD",1644557747888,0.224,43095.0,43089.0,0.00042014]
["bitfinex","BTCUSD",1644557748092,0.1,43095.0,43089.0,0.00042014]
["bitfinex","BTCUSD",1644557748288,0.05,43095.0,43089.0,0.00042014]
["bitfinex","BTCUSD",1644557748489,0.33641797,43094.0,43089.0,0.00042014]
["bitfinex","BTCUSD",1644557748690,0.35044406,43092.0,43089.0,0.00042014]
["bitfinex","BTCUSD",1644557748989,0.05,43091.0,43088.0,0.05805]
["bitfinex","BTCUSD",1644557749193,0.05,43091.0,43089.0,0.05846814]
["bitfinex","BTCUSD",1644557749392,0.33641797,43094.0,43089.0,0.05846814]
["bitfinex","BTCUSD",1644557749592,0.38641797,43094.0,43089.0,0.05846814]
["bitfinex","BTCUSD",1644557749830,0.38641797,43094.0,43090.0,0.323392]
["bitfinex","BTCUSD",1644557750235,0.16228897,43094.0,43091.0,0.116084]
["bitfinex","BTCUSD",1644557750432,0.16228897,43094.0,43091.0,0.49752]
["bitfinex","BTCUSD",1644557750433,0.2948013,43092.0,43091.0,0.49752]
["bitfinex","BTCUSD",1644557751033,0.2948013,43092.0,43091.0,0.381436]
["bitfinex","BTCUSD",1644557751432,0.2948013,43092.0,43091.0,0.323392]
["bitfinex","BTCUSD",1644557752333,0.00060462,43096.0,43091.0,0.323392]
["bitfinex","BTCUSD",1644557752535,0.29227209,43096.0,43093.0,0.05805]
["bitfinex","BTCUSD",1644557752732,0.323392,43095.0,43093.0,0.05805]
["bitfinex","BTCUSD",1644557753134,0.323392,43095.0,43090.0,0.116088]
["bitfinex","BTCUSD",1644557753579,0.30650845,43092.0,43090.0,0.116088]
["bitfinex","BTCUSD",1644557753978,0.30650845,43092.0,43090.0,0.11651021]
["bitfinex","BTCUSD",1644557754178,0.30622915,43092.0,43091.0,0.323392]
["bitfinex","BTCUSD",1644557754779,0.30622915,43092.0,43090.0,0.11651021]
["bitfinex","BTCUSD",1644557754978,0.30622915,43092.0,43091.0,0.323392]
["bitfinex","BTCUSD",1644557755178,0.30622915,43092.0,43090.0,0.116088]
["bitfinex","BTCUSD",1644557755380,0.29287817,43096.0,43090.0,0.116088]
["bitfinex","BTCUSD",1644557755580,0.29287817,43096.0,43091.0,0.058049]
["bitfinex","BTCUSD",1644557755778,0.323392,43095.0,43091.0,0.058049]
["bitfinex","BTCUSD",1644557755979,0.323392,43095.0,43089.0,0.11651022]
["bitfinex","BTCUSD",1644557756179,0.29227209,43096.0,43089.0,0.116088]
["bitfinex","BTCUSD",1644557756379,0.25677722,43092.0,43091.0,0.0004222]
["bitfinex","BTCUSD",1644557756679,0.323392,43095.0,43091.0,0.0004222]
["bitfinex","BTCUSD",1644557757332,0.323392,43095.0,43088.0,0.058049]
["bitfinex","BTCUSD",1644557757532,0.323392,43095.0,43091.0,0.00042119]
["bitfinex","BTCUSD",1644557757933,0.373392,43095.0,43091.0,0.05847019]
["bitfinex","BTCUSD",1644557758432,0.373392,43095.0,43091.0,0.058049]
["bitfinex","BTCUSD",1644557758631,0.373392,43095.0,43091.0,0.05847019]
["bitfinex","BTCUSD",1644557759736,0.373392,43095.0,43091.0,0.058049]
["bitfinex","BTCUSD",1644557759934,0.373392,43095.0,43091.0,0.05847019]
["bitfinex","BTCUSD",1644557760334,0.277555,43092.0,43091.0,0.00042119]
["bitfinex","BTCUSD",1644557760535,0.227555,43092.0,43091.0,0.00042119]
["bitfinex","BTCUSD",1644557760736,0.323392,43095.0,43091.0,0.00042119]
["bitfinex","BTCUSD",1644557760982,0.323392,43095.0,43090.0,0.116095]
["bitfinex","BTCUSD",1644557762180,0.323392,43094.0,43091.0,0.116098]
["bitfinex","BTCUSD",1644557762782,0.00060584,43096.0,43091.0,0.116098]
["bitfinex","BTCUSD",1644557762982,0.323392,43098.0,43091.0,0.116098]
["bitfinex","BTCUSD",1644557763182,0.323392,43098.0,43091.0,0.05805]
["bitfinex","BTCUSD",1644557763582,0.00939025,43099.0,43094.0,0.058044]
["bitfinex","BTCUSD",1644557763981,0.30578784,43096.0,43094.0,0.058044]
["bitfinex","BTCUSD",1644557764583,0.62917984,43096.0,43094.0,0.058044]
["bitfinex","BTCUSD",1644557765043,0.95540858,43096.0,43094.0,0.058044]
["bitfinex","BTCUSD",1644557765239,0.95540858,43096.0,43093.0,0.00012685]
["bitfinex","BTCUSD",1644557765442,1.00540858,43096.0,43093.0,0.00012685]
["bitfinex","BTCUSD",1644557765638,0.67917984,43096.0,43093.0,0.00012685]
["bitfinex","BTCUSD",1644557765843,0.67917984,43096.0,43086.0,0.116102]
["bitfinex","BTCUSD",1644557766040,0.323392,43095.0,43092.0,0.00012685]
["bitfinex","BTCUSD",1644557767039,0.323392,43095.0,43083.0,0.2874212]
["bitfinex","BTCUSD",1644557767242,0.35578784,43096.0,43089.0,0.116099]
["bitfinex","BTCUSD",1644557767243,0.30849802,43090.0,43089.0,0.116099]
["bitfinex","BTCUSD",1644557767645,0.323392,43097.0,43089.0,0.116099]
["bitfinex","BTCUSD",1644557767847,0.00060582,43098.0,43092.0,0.323392]
["bitfinex","BTCUSD",1644557768044,0.00060582,43098.0,43094.0,0.323392]
["bitfinex","BTCUSD",1644557768244,0.00939025,43099.0,43094.0,0.323392]
["bitfinex","BTCUSD",1644557768483,0.00061507,43098.0,43094.0,0.323392]
["bitfinex","BTCUSD",1644557768778,0.00061507,43098.0,43094.0,0.67825141]
["bitfinex","BTCUSD",1644557769377,0.25127819,43101.0,43094.0,0.67825141]
["bitfinex","BTCUSD",1644557769378,0.25127819,43101.0,43096.0,0.323392]
["bitfinex","BTCUSD",1644557769578,0.08912565,43105.0,43096.0,0.323392]
["bitfinex","BTCUSD",1644557769778,0.00047932,43098.0,43095.0,0.058039]
["bitfinex","BTCUSD",1644557769980,0.00047932,43098.0,43096.0,0.323392]
["bitfinex","BTCUSD",1644557770183,0.00047932,43098.0,43096.0,0.381431]
["bitfinex","BTCUSD",1644557770381,0.00047932,43098.0,43096.0,0.439472]
["bitfinex","BTCUSD",1644557770581,0.32635696,43101.0,43096.0,0.439472]
["bitfinex","BTCUSD",1644557770779,0.32635696,43101.0,43097.0,0.058039]
["bitfinex","BTCUSD",1644557770980,0.00047932,43099.0,43097.0,0.058039]
["bitfinex","BTCUSD",1644557771180,0.00047932,43099.0,43098.0,0.323392]
["bitfinex","BTCUSD",1644557771780,0.05,43104.0,43098.0,0.323392]
["bitfinex","BTCUSD",1644557771982,0.323392,43103.0,43097.0,0.116079]
["bitfinex","BTCUSD",1644557772227,0.00063313,43101.0,43099.0,0.323392]
["bitfinex","BTCUSD",1644557772629,0.323392,43100.0,43098.0,0.116072]
["bitfinex","BTCUSD",1644557772832,0.00063313,43101.0,43098.0,0.116072]
["bitfinex","BTCUSD",1644557773127,0.323392,43101.0,43098.0,0.116072]
["bitfinex","BTCUSD",1644557773329,0.00063313,43101.0,43100.0,0.323392]
["bitfinex","BTCUSD",1644557773530,0.00063313,43101.0,43098.0,0.116072]
["bitfinex","BTCUSD",1644557773730,0.00063313,43101.0,43100.0,0.323392]
["bitfinex","BTCUSD",1644557774331,0.323392,43103.0,43100.0,0.058036]
["bitfinex","BTCUSD",1644557774534,0.32402512,43103.0,43101.0,0.058037]
["bitfinex","BTCUSD",1644557774735,0.00063312,43103.0,43101.0,0.058037]
["bitfinex","BTCUSD",1644557775434,0.323392,43105.0,43102.0,0.116062]
["bitfinex","BTCUSD",1644557775634,0.323392,43105.0,43102.0,0.41327705]
["bitfinex","BTCUSD",1644557775834,0.00063312,43104.0,43102.0,0.47130501]
["bitfinex","BTCUSD",1644557776080,0.32402512,43104.0,43103.0,0.058031]
["bitfinex","BTCUSD",1644557776582,0.00063312,43104.0,43103.0,0.05803]
["bitfinex","BTCUSD",1644557776780,0.37402511,43106.0,43104.0,0.058032]
["bitfinex","BTCUSD",1644557776981,0.32402511,43106.0,43104.0,0.116061]
["bitfinex","BTCUSD",1644557777581,0.32402511,43106.0,43104.0,0.116062]
["bitfinex","BTCUSD",1644557777782,0.323392,43106.0,43104.0,0.116062]
["bitfinex","BTCUSD",1644557778782,0.32402511,43107.0,43105.0,0.058028]
["bitfinex","BTCUSD",1644557778983,0.323392,43107.0,43105.0,0.116057]
["bitfinex","BTCUSD",1644557779382,0.32402511,43107.0,43105.0,0.116057]
["bitfinex","BTCUSD",1644557779827,0.32402511,43107.0,43104.0,0.116053]
["bitfinex","BTCUSD",1644557780027,0.32402511,43107.0,43104.0,0.174084]
["bitfinex","BTCUSD",1644557780226,0.323392,43107.0,43105.0,0.058031]
["bitfinex","BTCUSD",1644557781228,0.323392,43107.0,43105.0,0.116061]
["bitfinex","BTCUSD",1644557783486,0.323392,43107.0,43105.0,0.058031]
["bitfinex","BTCUSD",1644557785283,0.323392,43107.0,43098.0,0.116068]
["bitfinex","BTCUSD",1644557785682,0.323392,43107.0,43101.0,0.058036]
["bitfinex","BTCUSD",1644557785886,0.373392,43107.0,43101.0,0.058036]
["bitfinex","BTCUSD",1644557786083,0.227555,43106.0,43101.0,0.058036]
["bitfinex","BTCUSD",1644557786287,0.31810716,43102.0,43101.0,0.058036]
["bitfinex","BTCUSD",1644557786484,0.31810716,43102.0,43101.0,0.05797248]
["bitfinex","BTCUSD",1644557786485,0.64149916,43102.0,43101.0,0.05797248]
["bitfinex","BTCUSD",1644557786983,0.63649916,43102.0,43101.0,0.05797248]
["bitfinex","BTCUSD",1644557787432,0.88653611,43102.0,43101.0,0.05797248]
["bitfinex","BTCUSD",1644557788436,0.63649916,43102.0,43101.0,0.05797248]
["bitfinex","BTCUSD",1644557788835,0.63649916,43102.0,43100.0,0.058034]
["bitfinex","BTCUSD",1644557789034,0.227555,43101.0,43100.0,0.058034]
["bitfinex","BTCUSD",1644557790436,0.07070748,43102.0,43100.0,0.058034]
["bitfinex","BTCUSD",1644557791278,0.05,43102.0,43100.0,0.058034]
["bitfinex","BTCUSD",1644557791678,0.323392,43101.0,43100.0,0.058034]
["bitfinex","BTCUSD",1644557791878,0.323392,43102.0,43100.0,0.058034]
["bitfinex","BTCUSD",1644557795434,0.323392,43102.0,43093.0,0.1141]
["bitfinex","BTCUSD",1644557795633,0.08747143,43094.0,43091.0,0.5959]
["bitfinex","BTCUSD",1644557795833,0.08747143,43094.0,43085.0,0.124]
["bitfinex","BTCUSD",1644557796032,0.08747143,43094.0,43086.0,0.381438]
["bitfinex","BTCUSD",1644557796234,0.08747143,43094.0,43086.0,0.78376565]
["bitfinex","BTCUSD",1644557796632,0.08747143,43094.0,43086.0,0.84181366]
["bitfinex","BTCUSD",1644557796837,0.08747143,43094.0,43090.0,0.058051]
["bitfinex","BTCUSD",1644557797033,0.08247143,43094.0,43090.0,0.058051]
["bitfinex","BTCUSD",1644557797238,0.323387,43093.0,43090.0,0.058051]
["bitfinex","BTCUSD",1644557797836,0.08247143,43094.0,43091.0,0.381437]
["bitfinex","BTCUSD",1644557798037,0.323387,43093.0,43091.0,0.05805]
["bitfinex","BTCUSD",1644557799085,0.08247143,43094.0,43091.0,0.05805]
["bitfinex","BTCUSD",1644557799284,0.323387,43093.0,43091.0,0.05805]
["bitfinex","BTCUSD",1644557800084,0.323387,43095.0,43091.0,0.05805]
["bitfinex","BTCUSD",1644557800888,0.323387,43095.0,43091.0,0.05857041]
["bitfinex","BTCUSD",1644557801890,0.323387,43095.0,43091.0,0.05805]
["bitfinex","BTCUSD",1644557802091,0.323387,43095.0,43091.0,0.05857041]
["bitfinex","BTCUSD",1644557802341,0.00059251,43098.0,43092.0,0.323387]
["bitfinex","BTCUSD",1644557802540,0.00059251,43098.0,43093.0,0.05804]
["bitfinex","BTCUSD",1644557802938,0.00059251,43098.0,43093.0,0.11607869]
["bitfinex","BTCUSD",1644557803140,0.28751974,43103.0,43094.0,0.64696699]
["bitfinex","BTCUSD",1644557803348,0.00059254,43098.0,43094.0,0.43965999]
["bitfinex","BTCUSD",1644557803542,0.323387,43097.0,43095.0,0.05804]
["bitfinex","BTCUSD",1644557803740,0.00059254,43098.0,43095.0,0.05804]
["bitfinex","BTCUSD",1644557804344,0.28751974,43103.0,43096.0,0.05804]
["bitfinex","BTCUSD",1644557804542,0.00059254,43099.0,43097.0,0.058036]
["bitfinex","BTCUSD",1644557804742,0.323387,43098.0,43097.0,0.058036]
["bitfinex","BTCUSD",1644557804943,0.00059254,43099.0,43097.0,0.058036]
["bitfinex","BTCUSD",1644557805250,0.00059254,43099.0,43098.0,0.51916262]
["bitfinex","BTCUSD",1644557805443,0.1245,43107.0,43098.0,0.51916262]
["bitfinex","BTCUSD",1644557805643,0.65749894,43108.0,43103.0,0.30766741]
["bitfinex","BTCUSD",1644557805842,0.02040605,43107.0,43103.0,0.30766741]
["bitfinex","BTCUSD",1644557806491,0.02040605,43107.0,43104.0,0.116055]
["bitfinex","BTCUSD",1644557806894,0.323387,43106.0,43104.0,0.17408]
["bitfinex","BTCUSD",1644557807094,0.323387,43106.0,43100.0,0.116064]
["bitfinex","BTCUSD",1644557807792,0.32816745,43107.0,43100.0,0.116064]
["bitfinex","BTCUSD",1644557807992,0.323387,43106.0,43104.0,0.058033]
["bitfinex","BTCUSD",1644557808195,0.00043645,43105.0,43104.0,0.058033]
["bitfinex","BTCUSD",1644557809198,0.00611272,43109.0,43105.0,0.381407]
["bitfinex","BTCUSD",1644557809399,0.00059251,43107.0,43105.0,0.05802]
["bitfinex","BTCUSD",1644557809835,0.00059251,43107.0,43105.0,0.11603958]
["bitfinex","BTCUSD",1644557810034,0.00059251,43107.0,43106.0,0.323387]
["bitfinex","BTCUSD",1644557810336,0.00611272,43109.0,43106.0,0.38141]
["bitfinex","BTCUSD",1644557810635,0.00060606,43108.0,43107.0,0.323387]
["bitfinex","BTCUSD",1644557811035,0.00060606,43108.0,43106.0,0.116046]
["bitfinex","BTCUSD",1644557811036,0.32399306,43108.0,43106.0,0.116046]
["bitfinex","BTCUSD",1644557811533,0.323387,43108.0,43106.0,0.116046]
["bitfinex","BTCUSD",1644557812334,0.323387,43108.0,43106.0,0.058023]
["bitfinex","BTCUSD",1644557812537,0.323387,43108.0,43105.0,0.058031]
["bitfinex","BTCUSD",1644557813235,0.323387,43108.0,43105.0,0.116059]
["bitfinex","BTCUSD",1644557813686,0.323387,43108.0,43106.0,0.058028]
["bitfinex","BTCUSD",1644557814887,0.323387,43108.0,43105.0,0.058031]
["bitfinex","BTCUSD",1644557815791,0.323387,43108.0,43091.0,0.174085]
["bitfinex","BTCUSD",1644557815991,0.65150603,43107.0,43094.0,0.11606901]
["bitfinex","BTCUSD",1644557816589,0.25199563,43102.0,43094.0,0.11606901]
["bitfinex","BTCUSD",1644557816792,0.30145388,43100.0,43094.0,0.11606901]
["bitfinex","BTCUSD",1644557816995,0.30145388,43100.0,43095.0,1.019487]
["bitfinex","BTCUSD",1644557817234,0.06466334,43099.0,43095.0,0.6961]
["bitfinex","BTCUSD",1644557817531,0.06466334,43099.0,43096.0,0.323387]
["bitfinex","BTCUSD",1644557817733,0.260667,43098.0,43096.0,0.058041]
["bitfinex","BTCUSD",1644557818132,0.06466334,43099.0,43096.0,0.058041]
["bitfinex","BTCUSD",1644557818531,0.25966872,43098.0,43096.0,0.058041]
["bitfinex","BTCUSD",1644557818734,0.25966872,43098.0,43097.0,0.058041]
["bitfinex","BTCUSD",1644557818735,0.35711666,43098.0,43097.0,0.058041]
["bitfinex","BTCUSD",1644557819934,0.66746126,43098.0,43097.0,0.058041]
["bitfinex","BTCUSD",1644557820235,0.66746126,43098.0,43096.0,0.058043]
["bitfinex","BTCUSD",1644557820435,0.26172496,43097.0,43095.0,0.6961]
["bitfinex","BTCUSD",1644557821086,0.26172496,43097.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557821890,0.323387,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557822092,0.623387,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557822287,0.669687,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557822487,0.369687,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557822887,0.36863942,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557824086,0.42669242,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557824289,0.70752432,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557827036,0.72891401,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557827240,0.87891401,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557827435,1.00633808,43096.0,43095.0,0.69600638]
["bitfinex","BTCUSD",1644557827836,1.0643984,43096.0,43093.0,0.00052031]
["bitfinex","BTCUSD",1644557828137,0.53202194,43094.0,43093.0,0.00052031]
["bitfinex","BTCUSD",1644557828335,0.91253677,43094.0,43082.0,0.00016484]
["bitfinex","BTCUSD",1644557828585,0.07566552,43088.0,43084.0,0.00016484]
["bitfinex","BTCUSD",1644557828885,0.33602647,43088.0,43081.0,0.00016484]
["bitfinex","BTCUSD",1644557829086,0.33602647,43088.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557829284,0.323382,43087.0,43079.0,0.42418566]
["bitfinex","BTCUSD",1644557829484,0.31644909,43087.0,43079.0,0.42418566]
["bitfinex","BTCUSD",1644557829684,0.31644909,43087.0,43082.0,0.00052044]
["bitfinex","BTCUSD",1644557829887,0.323382,43086.0,43082.0,0.00052044]
["bitfinex","BTCUSD",1644557830686,0.323382,43086.0,43081.0,0.058059]
["bitfinex","BTCUSD",1644557830888,0.323382,43086.0,43079.0,0.36612366]
["bitfinex","BTCUSD",1644557831087,0.35363719,43085.0,43082.0,0.00052044]
["bitfinex","BTCUSD",1644557831286,0.323382,43084.0,43082.0,0.00052044]
["bitfinex","BTCUSD",1644557831492,0.226232,43083.0,43082.0,0.00052044]
["bitfinex","BTCUSD",1644557831888,0.226232,43083.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557832091,0.226232,43082.0,43079.0,0.11628584]
["bitfinex","BTCUSD",1644557832341,0.226232,43084.0,43080.0,0.00052046]
["bitfinex","BTCUSD",1644557832740,0.226232,43084.0,43080.0,0.0006853]
["bitfinex","BTCUSD",1644557833141,0.226232,43084.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557833341,0.22486363,43084.0,43080.0,0.00052046]
["bitfinex","BTCUSD",1644557833542,0.22486363,43084.0,43080.0,0.0006853]
["bitfinex","BTCUSD",1644557834342,0.22486363,43084.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557834541,0.22486363,43084.0,43080.0,0.00052046]
["bitfinex","BTCUSD",1644557834742,0.22486363,43084.0,43080.0,0.0006853]
["bitfinex","BTCUSD",1644557835542,0.22486363,43084.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557835741,0.22486363,43084.0,43080.0,0.00052046]
["bitfinex","BTCUSD",1644557835996,0.22486363,43084.0,43080.0,0.0006853]
["bitfinex","BTCUSD",1644557836392,0.22458434,43084.0,43080.0,0.0006853]
["bitfinex","BTCUSD",1644557836794,0.22458434,43084.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557836993,0.22458434,43084.0,43080.0,0.00052046]
["bitfinex","BTCUSD",1644557837193,0.22458434,43084.0,43080.0,0.0006853]
["bitfinex","BTCUSD",1644557837994,0.22458434,43084.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557838193,0.22458434,43084.0,43080.0,0.00052046]
["bitfinex","BTCUSD",1644557838394,0.22458434,43084.0,43080.0,0.0006853]
["bitfinex","BTCUSD",1644557839195,0.22458434,43084.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557839395,0.22458434,43084.0,43080.0,0.00052046]
["bitfinex","BTCUSD",1644557839596,0.22458434,43084.0,43080.0,0.0006853]
["bitfinex","BTCUSD",1644557840038,0.22458434,43084.0,43081.0,0.058058]
["bitfinex","BTCUSD",1644557840238,0.22458434,43084.0,43081.0,0.11628084]
["bitfinex","BTCUSD",1644557840443,0.22458434,43084.0,43081.0,0.05822284]
["bitfinex","BTCUSD",1644557840444,0.48227913,43084.0,43081.0,0.05822284]
["bitfinex","BTCUSD",1644557840638,0.48227913,43084.0,43081.0,0.058058]
["bitfinex","BTCUSD",1644557840838,0.22458434,43084.0,43081.0,0.05822284]
["bitfinex","BTCUSD",1644557841040,0.224584,43083.0,43081.0,0.05822284]
["bitfinex","BTCUSD",1644557841240,0.27067699,43087.0,43081.0,0.058058]
["bitfinex","BTCUSD",1644557841441,0.224584,43086.0,43081.0,0.11628084]
["bitfinex","BTCUSD",1644557841639,0.27407718,43090.0,43082.0,0.058056]
["bitfinex","BTCUSD",1644557841841,0.224584,43089.0,43082.0,0.05874128]
["bitfinex","BTCUSD",1644557842040,0.224584,43088.0,43082.0,0.05874128]
["bitfinex","BTCUSD",1644557842240,0.224584,43087.0,43082.0,0.05874128]
["bitfinex","BTCUSD",1644557842442,0.224584,43087.0,43086.0,0.33417713]
["bitfinex","BTCUSD",1644557842642,0.28278653,43094.0,43086.0,0.39223013]
["bitfinex","BTCUSD",1644557842944,0.224584,43093.0,43086.0,0.39223013]
["bitfinex","BTCUSD",1644557843791,0.224584,43093.0,43086.0,0.45028313]
["bitfinex","BTCUSD",1644557844192,0.224584,43093.0,43087.0,0.00052037]
["bitfinex","BTCUSD",1644557844391,0.224584,43093.0,43087.0,0.05857237]
["bitfinex","BTCUSD",1644557845192,0.224584,43093.0,43087.0,0.058052]
["bitfinex","BTCUSD",1644557845391,0.224584,43093.0,43088.0,0.00052036]
["bitfinex","BTCUSD",1644557846394,0.224584,43093.0,43087.0,0.058052]
["bitfinex","BTCUSD",1644557846593,0.224584,43093.0,43088.0,0.00052036]
["bitfinex","BTCUSD",1644557847633,0.224584,43093.0,43089.0,0.058052]
["bitfinex","BTCUSD",1644557849134,0.224584,43093.0,43089.0,0.05857235]
["bitfinex","BTCUSD",1644557849737,0.41315056,43092.0,43089.0,0.05857235]
["bitfinex","BTCUSD",1644557849942,0.41315056,43092.0,43089.0,0.00052035]
["bitfinex","BTCUSD",1644557849943,0.05,43090.0,43089.0,0.00052035]
["bitfinex","BTCUSD",1644557850140,0.06753523,43085.0,43077.0,0.00016484]
["bitfinex","BTCUSD",1644557850342,0.52471753,43084.0,43080.0,0.00016484]
["bitfinex","BTCUSD",1644557850539,0.30013353,43084.0,43074.0,0.00016484]
["bitfinex","BTCUSD",1644557850743,0.39514029,43084.0,43075.0,0.31288968]
["bitfinex","BTCUSD",1644557850997,0.27536316,43081.0,43075.0,0.31288968]
["bitfinex","BTCUSD",1644557851193,0.27536316,43081.0,43075.0,0.37111952]
["bitfinex","BTCUSD",1644557851391,0.27536316,43081.0,43077.0,0.00052049]
["bitfinex","BTCUSD",1644557851891,0.27536316,43081.0,43077.0,0.05858549]
["bitfinex","BTCUSD",1644557852092,0.224584,43080.0,43077.0,0.05858549]
["bitfinex","BTCUSD",1644557852296,0.27536316,43081.0,43077.0,0.05858549]
["bitfinex","BTCUSD",1644557852493,0.27536316,43081.0,43077.0,0.058065]
["bitfinex","BTCUSD",1644557852694,0.27536316,43081.0,43077.0,0.0585855]
["bitfinex","BTCUSD",1644557852995,0.27536316,43081.0,43078.0,0.058064]
["bitfinex","BTCUSD",1644557853194,0.27536316,43081.0,43078.0,0.10986884]
["bitfinex","BTCUSD",1644557853594,0.224584,43080.0,43078.0,0.10986884]
["bitfinex","BTCUSD",1644557853793,0.224584,43079.0,43078.0,0.058064]
["bitfinex","BTCUSD",1644557853993,0.27536316,43081.0,43078.0,0.11629284]
["bitfinex","BTCUSD",1644557854193,0.224584,43080.0,43078.0,0.11629284]
["bitfinex","BTCUSD",1644557854394,0.27536316,43081.0,43078.0,0.116128]
["bitfinex","BTCUSD",1644557854593,0.27536316,43081.0,43078.0,0.11629284]
["bitfinex","BTCUSD",1644557857236,0.224584,43080.0,43078.0,0.11629284]
["bitfinex","BTCUSD",1644557857436,0.27536316,43081.0,43078.0,0.116128]
["bitfinex","BTCUSD",1644557857635,0.27536316,43081.0,43078.0,0.11629284]
["bitfinex","BTCUSD",1644557859282,0.27536316,43081.0,43078.0,0.17435462]
["bitfinex","BTCUSD",1644557859283,0.27036316,43081.0,43078.0,0.17435462]
["bitfinex","BTCUSD",1644557860583,0.27036316,43081.0,43078.0,0.11629284]
["bitfinex","BTCUSD",1644557860990,0.058064,43086.0,43078.0,0.11629284]
["bitfinex","BTCUSD",1644557861187,0.1201,43089.0,43083.0,0.058053]
["bitfinex","BTCUSD",1644557861386,0.224584,43088.0,43083.0,0.058053]
["bitfinex","BTCUSD",1644557861585,0.224584,43094.0,43083.0,0.058053]
["bitfinex","BTCUSD",1644557861985,0.224584,43094.0,43084.0,0.21961285]
["bitfinex","BTCUSD",1644557862238,0.224584,43089.0,43087.0,0.35684623]
["bitfinex","BTCUSD",1644557862439,0.224584,43089.0,43087.0,0.41489723]
["bitfinex","BTCUSD",1644557862838,0.224584,43089.0,43087.0,0.53100023]
["bitfinex","BTCUSD",1644557863137,0.224584,43095.0,43087.0,0.47294923]
["bitfinex","BTCUSD",1644557864138,0.26330735,43090.0,43087.0,0.47294923]
["bitfinex","BTCUSD",1644557864339,0.224584,43089.0,43087.0,0.53100023]
["bitfinex","BTCUSD",1644557865742,0.224584,43094.0,43088.0,0.058051]
["bitfinex","BTCUSD",1644557865995,0.224584,43094.0,43089.0,0.058051]
["bitfinex","BTCUSD",1644557866190,0.224584,43093.0,43089.0,0.058051]
["bitfinex","BTCUSD",1644557866993,0.01877126,43097.0,43089.0,0.11662235]
["bitfinex","BTCUSD",1644557867192,0.224584,43096.0,43090.0,0.058044]
["bitfinex","BTCUSD",1644557867391,0.01877126,43097.0,43090.0,0.058044]
["bitfinex","BTCUSD",1644557867896,0.224584,43096.0,43095.0,0.34816776]
["bitfinex","BTCUSD",1644557868490,0.01877126,43097.0,43095.0,0.34816776]
["bitfinex","BTCUSD",1644557868693,0.224584,43096.0,43095.0,0.34816776]
["bitfinex","BTCUSD",1644557868891,0.00059093,43098.0,43095.0,0.34816776]
["bitfinex","BTCUSD",1644557869293,0.27639997,43100.0,43095.0,0.40621076]
["bitfinex","BTCUSD",1644557869591,0.00059095,43099.0,43095.0,0.40621076]
["bitfinex","BTCUSD",1644557869835,0.00059095,43099.0,43096.0,0.058045]
["bitfinex","BTCUSD",1644557870234,0.00059095,43099.0,43096.0,0.046735]
["bitfinex","BTCUSD",1644557870434,0.5234238,43101.0,43096.0,0.046735]
["bitfinex","BTCUSD",1644557870636,0.00059095,43100.0,43096.0,0.046735]
["bitfinex","BTCUSD",1644557870935,0.224584,43099.0,43096.0,0.104777]
["bitfinex","BTCUSD",1644557871134,0.224584,43099.0,43097.0,0.058045]
["bitfinex","BTCUSD",1644557874792,0.282632,43099.0,43097.0,0.058045]
["bitfinex","BTCUSD",1644557876393,0.224584,43099.0,43097.0,0.058045]
["bitfinex","BTCUSD",1644557878036,0.224584,43099.0,43097.0,0.11608538]
["bitfinex","BTCUSD",1644557878438,0.224584,43099.0,43097.0,0.058045]
["bitfinex","BTCUSD",1644557882089,0.224584,43098.0,43097.0,0.058045]
["bitfinex","BTCUSD",1644557883090,0.224584,43098.0,43096.0,0.116089]
["bitfinex","BTCUSD",1644557883392,0.29000577,43097.0,43096.0,0.116089]
["bitfinex","BTCUSD",1644557883897,0.29000577,43097.0,43093.0,0.00052031]
["bitfinex","BTCUSD",1644557884094,0.34000577,43097.0,43093.0,0.00052031]
["bitfinex","BTCUSD",1644557884293,0.224584,43096.0,43093.0,0.00052031]
["bitfinex","BTCUSD",1644557884494,0.31920246,43095.0,43093.0,0.00052031]
["bitfinex","BTCUSD",1644557884736,0.224584,43094.0,43093.0,0.00052031]
["bitfinex","BTCUSD",1644557884939,0.224584,43094.0,43090.0,0.058058]
["bitfinex","BTCUSD",1644557885138,0.224584,43094.0,43092.0,0.00052032]
["bitfinex","BTCUSD",1644557886240,0.08082055,43087.0,43085.0,0.116118]
["bitfinex","BTCUSD",1644557886440,0.08082055,43087.0,43085.0,0.17417508]
["bitfinex","BTCUSD",1644557886840,0.08082055,43087.0,43086.0,0.323436]
["bitfinex","BTCUSD",1644557887442,0.08082055,43087.0,43085.0,0.17417508]
["bitfinex","BTCUSD",1644557887443,0.08082055,43087.0,43085.0,0.23223108]
["bitfinex","BTCUSD",1644557887645,0.08082055,43087.0,43086.0,0.323436]
["bitfinex","BTCUSD",1644557887842,0.07582055,43087.0,43086.0,0.323436]
["bitfinex","BTCUSD",1644557889293,0.07582055,43087.0,43085.0,0.17417508]
["bitfinex","BTCUSD",1644557890699,0.07582055,43087.0,43084.0,0.00052041]
["bitfinex","BTCUSD",1644557890899,0.07582055,43087.0,43083.0,0.00017192]
["bitfinex","BTCUSD",1644557890900,0.270884,43086.0,43083.0,0.00017192]
["bitfinex","BTCUSD",1644557891098,0.270884,43086.0,43084.0,0.00052041]
["bitfinex","BTCUSD",1644557891597,0.64708654,43086.0,43084.0,0.00052041]
["bitfinex","BTCUSD",1644557891798,0.058071,43085.0,43084.0,0.00052041]
["bitfinex","BTCUSD",1644557891999,0.058071,43085.0,43078.0,0.058072]
["bitfinex","BTCUSD",1644557892000,0.328955,43085.0,43078.0,0.058072]
["bitfinex","BTCUSD",1644557892237,0.224584,43080.0,43078.0,0.058072]
["bitfinex","BTCUSD",1644557892436,0.224584,43084.0,43078.0,0.058072]
["bitfinex","BTCUSD",1644557892835,0.05,43083.0,43078.0,0.058072]
["bitfinex","BTCUSD",1644557893036,0.224584,43082.0,43078.0,0.058072]
["bitfinex","BTCUSD",1644557893236,0.224584,43081.0,43078.0,0.058072]
["bitfinex","BTCUSD",1644557893441,0.05,43083.0,43078.0,0.058072]
["bitfinex","BTCUSD",1644557893442,0.05,43083.0,43078.0,0.05859248]
["bitfinex","BTCUSD",1644557893638,0.05,43083.0,43078.0,0.11665973]
["bitfinex","BTCUSD",1644557893639,0.08672344,43079.0,43078.0,0.11665973]
["bitfinex","BTCUSD",1644557893843,0.08672344,43079.0,43078.0,0.00052048]
["bitfinex","BTCUSD",1644557893844,0.31130744,43079.0,43078.0,0.00052048]
["bitfinex","BTCUSD",1644557894538,0.6668938,43079.0,43070.0,0.00017192]
["bitfinex","BTCUSD",1644557894741,0.224584,43078.0,43076.0,0.0005205]
["bitfinex","BTCUSD",1644557894940,0.058082,43077.0,43076.0,0.0005205]
["bitfinex","BTCUSD",1644557895140,0.282666,43077.0,43076.0,0.0005205]
["bitfinex","BTCUSD",1644557895640,0.224584,43077.0,43071.0,0.00017192]
["bitfinex","BTCUSD",1644557895839,0.53623419,43076.0,43074.0,0.00052053]
["bitfinex","BTCUSD",1644557896089,0.48669159,43075.0,43074.0,0.00052053]
["bitfinex","BTCUSD",1644557896491,0.48669159,43075.0,43074.0,0.05859653]
["bitfinex","BTCUSD",1644557896889,0.48669159,43075.0,43074.0,0.058076]
["bitfinex","BTCUSD",1644557897089,0.224584,43075.0,43074.0,0.058076]
["bitfinex","BTCUSD",1644557897690,0.48821369,43075.0,43074.0,0.058076]
["bitfinex","BTCUSD",1644557899193,0.224584,43074.0,43073.0,0.00017192]
["bitfinex","BTCUSD",1644557899394,0.26362969,43075.0,43072.0,0.00069247]
["bitfinex","BTCUSD",1644557899593,0.26362969,43075.0,43072.0,0.00052055]
["bitfinex","BTCUSD",1644557899851,0.282669,43073.0,43072.0,0.00052055]
["bitfinex","BTCUSD",1644557900044,0.67068512,43073.0,43072.0,0.00052055]
["bitfinex","BTCUSD",1644557900444,0.77068512,43073.0,43069.0,0.00017192]
["bitfinex","BTCUSD",1644557900642,0.36927992,43069.0,43068.0,0.01851586]
["bitfinex","BTCUSD",1644557900843,1.31143992,43069.0,43068.0,0.01851586]
["bitfinex","BTCUSD",1644557901044,1.31143992,43069.0,43063.0,0.00017192]
["bitfinex","BTCUSD",1644557901045,1.08685592,43069.0,43063.0,0.00017192]
["bitfinex","BTCUSD",1644557901347,0.224584,43068.0,43062.0,0.05826392]
["bitfinex","BTCUSD",1644557901944,0.224584,43068.0,43064.0,0.00052065]
["bitfinex","BTCUSD",1644557902144,0.224584,43068.0,43064.0,0.05860865]
["bitfinex","BTCUSD",1644557902946,0.224584,43068.0,43064.0,0.058088]
["bitfinex","BTCUSD",1644557903147,0.224584,43068.0,43064.0,0.05860865]
["bitfinex","BTCUSD",1644557903148,0.24435133,43068.0,43064.0,0.05860865]
["bitfinex","BTCUSD",1644557904091,0.24435133,43068.0,43064.0,0.058088]
["bitfinex","BTCUSD",1644557904291,0.24435133,43068.0,43064.0,0.05860865]
["bitfinex","BTCUSD",1644557905092,0.30244233,43068.0,43064.0,0.05878057]
["bitfinex","BTCUSD",1644557905294,0.30244233,43068.0,43064.0,0.05825992]
["bitfinex","BTCUSD",1644557905295,0.40244233,43068.0,43064.0,0.05825992]
["bitfinex","BTCUSD",1644557905494,0.382675,43068.0,43064.0,0.05878057]
["bitfinex","BTCUSD",1644557905693,0.40232135,43068.0,43064.0,0.05878057]
["bitfinex","BTCUSD",1644557906494,0.40232135,43068.0,43064.0,0.05825992]
["bitfinex","BTCUSD",1644557906697,0.40232135,43068.0,43064.0,0.05878057]
["bitfinex","BTCUSD",1644557906995,0.40350722,43068.0,43064.0,0.05860865]
["bitfinex","BTCUSD",1644557907642,0.40350722,43068.0,43064.0,0.058088]
["bitfinex","BTCUSD",1644557907843,0.40350722,43068.0,43064.0,0.05860865]
["bitfinex","BTCUSD",1644557908049,0.282683,43066.0,43064.0,0.00052065]
["bitfinex","BTCUSD",1644557908245,0.62395824,43065.0,43064.0,0.00052065]
["bitfinex","BTCUSD",1644557908642,0.77395824,43065.0,43064.0,0.00052065]
["bitfinex","BTCUSD",1644557908845,0.77395824,43065.0,43057.0,0.00017192]
["bitfinex","BTCUSD",1644557909045,0.77395824,43065.0,43056.0,0.38330702]
["bitfinex","BTCUSD",1644557909046,0.40951971,43061.0,43058.0,0.058099]
["bitfinex","BTCUSD",1644557909245,0.50394864,43060.0,43058.0,0.058099]
["bitfinex","BTCUSD",1644557909446,0.56761771,43061.0,43058.0,0.058099]
["bitfinex","BTCUSD",1644557909644,0.1,43060.0,43058.0,0.058099]
["bitfinex","BTCUSD",1644557909844,0.56761771,43061.0,43058.0,0.058099]
["bitfinex","BTCUSD",1644557910448,0.56761771,43061.0,43058.0,0.05827092]
["bitfinex","BTCUSD",1644557911090,0.058098,43061.0,43060.0,0.29614073]
["bitfinex","BTCUSD",1644557911294,0.0463,43065.0,43060.0,0.29614073]
["bitfinex","BTCUSD",1644557911295,0.0463,43065.0,43060.0,0.35423173]
["bitfinex","BTCUSD",1644557911491,0.05,43067.0,43061.0,0.05808397]
["bitfinex","BTCUSD",1644557911893,0.05,43063.0,43061.0,0.00017192]
["bitfinex","BTCUSD",1644557912098,0.05,43063.0,43057.0,0.05860773]
["bitfinex","BTCUSD",1644557912099,0.43312869,43062.0,43058.0,0.00017192]
["bitfinex","BTCUSD",1644557912292,0.43312869,43062.0,43057.0,0.00052073]
["bitfinex","BTCUSD",1644557912293,0.28312869,43062.0,43057.0,0.00052073]
["bitfinex","BTCUSD",1644557912493,0.058104,43060.0,43056.0,0.00017192]
["bitfinex","BTCUSD",1644557912697,0.0963,43059.0,43058.0,0.00052073]
["bitfinex","BTCUSD",1644557912894,0.9,43058.0,43055.0,0.00079265]
["bitfinex","BTCUSD",1644557913094,0.0463,43057.0,43055.0,0.00062073]
["bitfinex","BTCUSD",1644557913292,0.0463,43056.0,43055.0,0.00062073]
["bitfinex","BTCUSD",1644557914094,0.39159216,43056.0,43055.0,0.00062073]
["bitfinex","BTCUSD",1644557914296,0.49159216,43056.0,43055.0,0.00062073]
["bitfinex","BTCUSD",1644557919096,0.96635894,43055.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644557919293,0.05,43053.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644557919592,0.1463,43053.0,43052.0,0.00099001]
["bitfinex","BTCUSD",1644557920190,0.3463,43053.0,43052.0,0.00099001]
["bitfinex","BTCUSD",1644557920394,0.31640639,43052.0,43048.0,0.00017328]
["bitfinex","BTCUSD",1644557920591,0.12694641,43050.0,43047.0,0.0011]
["bitfinex","BTCUSD",1644557920792,0.0463,43049.0,43047.0,0.0011]
["bitfinex","BTCUSD",1644557921292,0.16321281,43049.0,43048.0,0.00015586]
["bitfinex","BTCUSD",1644557921494,0.43567626,43049.0,43048.0,0.00015586]
["bitfinex","BTCUSD",1644557921696,0.81006445,43049.0,43048.0,0.00015586]
["bitfinex","BTCUSD",1644557921899,0.104426,43049.0,43048.0,0.00015586]
["bitfinex","BTCUSD",1644557922098,0.01918475,43053.0,43047.0,0.00127328]
["bitfinex","BTCUSD",1644557922341,0.01918475,43053.0,43047.0,0.0011]
["bitfinex","BTCUSD",1644557922539,0.01918475,43053.0,43047.0,0.00127328]
["bitfinex","BTCUSD",1644557922943,0.01918475,43053.0,43048.0,0.058097]
["bitfinex","BTCUSD",1644557922944,0.07351051,43049.0,43048.0,0.058097]
["bitfinex","BTCUSD",1644557923139,0.416213,43057.0,43048.0,0.00017328]
["bitfinex","BTCUSD",1644557923340,0.416213,43057.0,43047.0,0.34581007]
["bitfinex","BTCUSD",1644557923540,0.3812,43058.0,43047.0,0.34581007]
["bitfinex","BTCUSD",1644557923541,0.3812,43058.0,43047.0,0.34563679]
["bitfinex","BTCUSD",1644557923940,0.3812,43058.0,43047.0,0.34581007]
["bitfinex","BTCUSD",1644557924140,0.29069626,43056.0,43051.0,0.29218274]
["bitfinex","BTCUSD",1644557924342,0.26553835,43055.0,43051.0,0.29218274]
["bitfinex","BTCUSD",1644557924543,0.26553835,43055.0,43048.0,0.00017328]
["bitfinex","BTCUSD",1644557924742,0.07949595,43054.0,43051.0,0.00051821]
["bitfinex","BTCUSD",1644557925341,0.07949595,43054.0,43051.0,0.05862321]
["bitfinex","BTCUSD",1644557925545,0.36429431,43053.0,43051.0,0.05862321]
["bitfinex","BTCUSD",1644557925745,0.1141,43067.0,43051.0,0.05827828]
["bitfinex","BTCUSD",1644557926006,0.50063509,43065.0,43053.0,0.058092]
["bitfinex","BTCUSD",1644557926200,0.00063509,43065.0,43055.0,0.17424524]
["bitfinex","BTCUSD",1644557926597,0.00063509,43065.0,43056.0,0.116176]
["bitfinex","BTCUSD",1644557926802,0.07021382,43062.0,43056.0,0.116176]
["bitfinex","BTCUSD",1644557927400,0.07021382,43062.0,43058.0,0.058088]
["bitfinex","BTCUSD",1644557928000,0.33443529,43062.0,43058.0,0.058088]
["bitfinex","BTCUSD",1644557929200,0.39253129,43062.0,43058.0,0.058088]
["bitfinex","BTCUSD",1644557929400,0.39342327,43062.0,43058.0,0.058088]
["bitfinex","BTCUSD",1644557929603,0.12830982,43062.0,43058.0,0.058088]
["bitfinex","BTCUSD",1644557933144,0.14854042,43062.0,43058.0,0.058088]
["bitfinex","BTCUSD",1644557935091,0.1471079,43062.0,43058.0,0.058088]
["bitfinex","BTCUSD",1644557936491,0.07689408,43062.0,43058.0,0.058088]
["bitfinex","BTCUSD",1644557936898,0.01879808,43062.0,43061.0,0.323584]
["bitfinex","BTCUSD",1644557937095,0.00063517,43065.0,43062.0,0.323584]
["bitfinex","BTCUSD",1644557937349,0.00063517,43065.0,43062.0,0.369884]
["bitfinex","BTCUSD",1644557937550,0.00063517,43065.0,43064.0,0.373584]
["bitfinex","BTCUSD",1644557937852,0.02115054,43068.0,43064.0,0.84484066]
["bitfinex","BTCUSD",1644557938048,0.02115054,43068.0,43067.0,0.32219819]
["bitfinex","BTCUSD",1644557938247,0.02115054,43068.0,43067.0,0.414884]
["bitfinex","BTCUSD",1644557938450,0.02115054,43068.0,43067.0,0.369884]
["bitfinex","BTCUSD",1644557938848,0.02115054,43068.0,43067.0,0.0463]
["bitfinex","BTCUSD",1644557939049,0.08538853,43070.0,43067.0,0.0463]
["bitfinex","BTCUSD",1644557939249,0.08602372,43070.0,43067.0,0.104382]
["bitfinex","BTCUSD",1644557940155,0.08538853,43070.0,43067.0,0.104382]
["bitfinex","BTCUSD",1644557940998,0.38527299,43070.0,43067.0,0.058082]
["bitfinex","BTCUSD",1644557941592,0.38527299,43070.0,43069.0,0.323584]
["bitfinex","BTCUSD",1644557941593,0.08538853,43070.0,43069.0,0.323584]
["bitfinex","BTCUSD",1644557942091,0.08538853,43070.0,43067.0,0.058082]
["bitfinex","BTCUSD",1644557942293,0.08538853,43070.0,43069.0,0.323584]
["bitfinex","BTCUSD",1644557942492,0.08538853,43070.0,43067.0,0.058082]
["bitfinex","BTCUSD",1644557942692,0.40896501,43070.0,43067.0,0.058082]
["bitfinex","BTCUSD",1644557942894,0.08538853,43070.0,43067.0,0.058082]
["bitfinex","BTCUSD",1644557944093,0.08538853,43070.0,43069.0,0.323584]
["bitfinex","BTCUSD",1644557944294,0.08538853,43070.0,43067.0,0.058082]
["bitfinex","BTCUSD",1644557945241,0.08538853,43070.0,43069.0,0.323584]
["bitfinex","BTCUSD",1644557945441,0.00063518,43071.0,43067.0,0.058082]
["bitfinex","BTCUSD",1644557945743,0.00063518,43071.0,43068.0,0.323584]
["bitfinex","BTCUSD",1644557946141,0.02155001,43077.0,43070.0,0.05807214]
["bitfinex","BTCUSD",1644557946348,0.32496339,43077.0,43070.0,0.05807214]
["bitfinex","BTCUSD",1644557946543,0.00063518,43072.0,43071.0,0.058072]
["bitfinex","BTCUSD",1644557946743,0.00063518,43072.0,43071.0,0.381656]
["bitfinex","BTCUSD",1644557947346,0.08928322,43073.0,43071.0,0.381656]
["bitfinex","BTCUSD",1644557947544,0.08928322,43073.0,43072.0,0.323584]
["bitfinex","BTCUSD",1644557949595,0.00063517,43075.0,43072.0,0.323584]
["bitfinex","BTCUSD",1644557949795,0.51610605,43090.0,43074.0,0.058067]
["bitfinex","BTCUSD",1644557949995,0.30741582,43080.0,43076.0,0.058067]
["bitfinex","BTCUSD",1644557950597,0.38100579,43079.0,43076.0,0.058067]
["bitfinex","BTCUSD",1644557950799,0.38100579,43079.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557952349,0.00063516,43078.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557953449,0.38100579,43079.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557953648,0.00063516,43078.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557954349,0.05871116,43078.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557954549,0.058076,43078.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557954748,0.38100579,43079.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557954951,0.00063516,43078.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557955848,0.43907979,43079.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557956094,0.00063516,43078.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557956993,0.38100579,43079.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557957292,0.00063516,43078.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557958293,0.43907979,43079.0,43073.0,0.116149]
["bitfinex","BTCUSD",1644557958495,0.00063516,43078.0,43073.0,0.40169476]
["bitfinex","BTCUSD",1644557958694,0.00063516,43078.0,43074.0,0.381649]
["bitfinex","BTCUSD",1644557958896,0.00063516,43078.0,43075.0,0.369884]
["bitfinex","BTCUSD",1644557959093,0.00063516,43078.0,43076.0,0.29174292]
["bitfinex","BTCUSD",1644557959292,0.00063516,43078.0,43077.0,0.8811933]
["bitfinex","BTCUSD",1644557959497,0.48926394,43087.0,43078.0,0.116118]
["bitfinex","BTCUSD",1644557959751,0.00254023,43085.0,43082.0,0.49736934]
["bitfinex","BTCUSD",1644557959952,0.00254023,43085.0,43082.0,0.116118]
["bitfinex","BTCUSD",1644557960350,0.07142971,43084.0,43082.0,0.116118]
["bitfinex","BTCUSD",1644557960552,0.07142971,43084.0,43075.0,0.16]
["bitfinex","BTCUSD",1644557960754,0.07142971,43084.0,43071.0,0.358073]
["bitfinex","BTCUSD",1644557961051,0.0732965,43074.0,43072.0,0.323584]
["bitfinex","BTCUSD",1644557961251,0.0732965,43074.0,43072.0,0.373584]
["bitfinex","BTCUSD",1644557961453,0.00063513,43086.0,43073.0,0.26268342]
["bitfinex","BTCUSD",1644557961652,0.00063513,43086.0,43076.0,0.05806326]
["bitfinex","BTCUSD",1644557961850,0.26056923,43090.0,43076.0,0.05806326]
["bitfinex","BTCUSD",1644557962157,0.00254028,43082.0,43077.0,0.058065]
["bitfinex","BTCUSD",1644557962950,0.31196853,43084.0,43079.0,0.058065]
["bitfinex","BTCUSD",1644557963151,0.07886438,43080.0,43079.0,0.058065]
["bitfinex","BTCUSD",1644557963349,0.07886438,43080.0,43078.0,0.11613]
["bitfinex","BTCUSD",1644557963595,0.07886438,43080.0,43078.0,0.174195]
["bitfinex","BTCUSD",1644557964896,0.00063514,43081.0,43079.0,0.323584]
["bitfinex","BTCUSD",1644557965094,0.00063514,43081.0,43078.0,0.174195]
["bitfinex","BTCUSD",1644557965298,0.24453867,43084.0,43079.0,0.058061]
["bitfinex","BTCUSD",1644557965700,0.00063514,43082.0,43079.0,0.058061]
["bitfinex","BTCUSD",1644557966696,0.24453867,43084.0,43079.0,0.058061]
["bitfinex","BTCUSD",1644557966896,0.00047978,43083.0,43078.0,0.11613]
["bitfinex","BTCUSD",1644557967747,0.37362741,43085.0,43078.0,0.11613]
["bitfinex","BTCUSD",1644557967946,0.08625295,43079.0,43078.0,0.11613]
["bitfinex","BTCUSD",1644557968147,0.08625295,43079.0,43078.0,0.439714]
["bitfinex","BTCUSD",1644557968349,0.08625295,43079.0,43078.0,0.323584]
["bitfinex","BTCUSD",1644557968948,0.34927353,43084.0,43077.0,0.058061]
["bitfinex","BTCUSD",1644557969149,0.34927353,43084.0,43077.0,0.108061]
["bitfinex","BTCUSD",1644557969348,0.00063511,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557970148,0.40733953,43084.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557970351,0.06957384,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557970550,0.07020897,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557971396,0.06957384,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557971597,0.07020897,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557972098,0.058068,43082.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557972906,0.41582164,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557972907,0.41645677,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557973300,0.41474911,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557973499,0.3462478,43082.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557974755,0.3462478,43081.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557976158,0.3462478,43081.0,43078.0,0.116131]
["bitfinex","BTCUSD",1644557976361,0.41459328,43083.0,43078.0,0.058065]
["bitfinex","BTCUSD",1644557977159,0.41459328,43083.0,43079.0,0.058061]
["bitfinex","BTCUSD",1644557977358,0.41459328,43083.0,43079.0,0.116125]
["bitfinex","BTCUSD",1644557977359,0.3462478,43082.0,43079.0,0.116125]
["bitfinex","BTCUSD",1644557978261,0.3462478,43082.0,43079.0,0.058064]
["bitfinex","BTCUSD",1644557978502,0.12656827,43083.0,43079.0,0.058064]
["bitfinex","BTCUSD",1644557978503,0.3462478,43081.0,43079.0,0.058064]
["bitfinex","BTCUSD",1644557979100,0.3462478,43082.0,43080.0,0.0463]
["bitfinex","BTCUSD",1644557979308,0.00063509,43083.0,43082.0,0.058047]
["bitfinex","BTCUSD",1644557979501,0.00063509,43083.0,43082.0,0.427931]
["bitfinex","BTCUSD",1644557979699,0.00063509,43083.0,43082.0,0.777931]
["bitfinex","BTCUSD",1644557979899,0.3676007,43092.0,43084.0,0.497692]
["bitfinex","BTCUSD",1644557980098,0.44971175,43092.0,43091.0,0.62220923]
["bitfinex","BTCUSD",1644557980306,0.0213529,43092.0,43091.0,0.62220923]
["bitfinex","BTCUSD",1644557980499,0.3676007,43092.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557981301,0.0213529,43092.0,43091.0,0.9760367]
["bitfinex","BTCUSD",1644557981904,0.02473711,43092.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557982101,0.001,43093.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557982552,0.02472821,43092.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557983154,0.34619071,43092.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557983355,0.34617963,43092.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557984356,0.34717963,43093.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557984557,0.001,43093.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557985356,0.07460143,43092.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557986001,0.001,43093.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644557990747,0.001,43093.0,43092.0,0.29158395]
["bitfinex","BTCUSD",1644557992743,0.001,43093.0,43091.0,0.68024723]
["bitfinex","BTCUSD",1644558000561,0.001,43093.0,43091.0,0.62220923]
["bitfinex","BTCUSD",1644558001197,0.001,43093.0,43091.0,0.323584]
["bitfinex","BTCUSD",1644558001402,0.001,43093.0,43089.0,0.116075]
["bitfinex","BTCUSD",1644558001403,9.002e-05,43091.0,43089.0,0.116075]
["bitfinex","BTCUSD",1644558001998,9.002e-05,43091.0,43089.0,0.10446751]
["bitfinex","BTCUSD",1644558002197,0.34844042,43091.0,43089.0,0.10446751]
["bitfinex","BTCUSD",1644558002498,0.37064405,43090.0,43089.0,0.10446751]
["bitfinex","BTCUSD",1644558003598,0.65227844,43090.0,43089.0,0.10446751]
["bitfinex","BTCUSD",1644558005445,0.67041765,43090.0,43089.0,0.10446751]
["bitfinex","BTCUSD",1644558005646,0.6612853,43090.0,43089.0,0.10446751]
["bitfinex","BTCUSD",1644558005847,1.00720788,43090.0,43089.0,0.10446751]
["bitfinex","BTCUSD",1644558006646,0.6612853,43090.0,43081.0,0.1221]
["bitfinex","BTCUSD",1644558006846,0.005,43085.0,43076.0,0.166125]
["bitfinex","BTCUSD",1644558007046,0.005,43085.0,43082.0,0.116128]
["bitfinex","BTCUSD",1644558007246,0.07511952,43084.0,43082.0,0.116128]
["bitfinex","BTCUSD",1644558009096,0.07499485,43084.0,43082.0,0.116128]
["bitfinex","BTCUSD",1644558011198,0.26438318,43083.0,43082.0,0.116128]
["bitfinex","BTCUSD",1644558011401,0.07499485,43084.0,43081.0,0.058063]
["bitfinex","BTCUSD",1644558012453,0.07499485,43084.0,43081.0,0.116124]
["bitfinex","BTCUSD",1644558012652,0.07499485,43084.0,43082.0,0.058059]
["bitfinex","BTCUSD",1644558013453,0.07499485,43084.0,43083.0,0.323584]
["bitfinex","BTCUSD",1644558013655,0.3459165,43090.0,43084.0,0.63363735]
["bitfinex","BTCUSD",1644558013858,0.001,43093.0,43085.0,0.058054]
["bitfinex","BTCUSD",1644558014054,0.001,43093.0,43086.0,0.323584]
["bitfinex","BTCUSD",1644558014355,0.001,43093.0,43087.0,0.323584]
["bitfinex","BTCUSD",1644558014551,0.001,43093.0,43087.0,0.381622]
["bitfinex","BTCUSD",1644558014753,0.001,43093.0,43089.0,0.26249924]
["bitfinex","BTCUSD",1644558014952,0.001,43093.0,43090.0,0.323584]
["bitfinex","BTCUSD",1644558016007,0.001,43093.0,43090.0,0.423584]
["bitfinex","BTCUSD",1644558016204,0.00026607,43096.0,43090.0,0.423584]
["bitfinex","BTCUSD",1644558016205,0.00026607,43096.0,43092.0,0.323584]
["bitfinex","BTCUSD",1644558016401,0.001,43097.0,43094.0,0.323584]
["bitfinex","BTCUSD",1644558016600,0.00026607,43096.0,43095.0,0.38819622]
["bitfinex","BTCUSD",1644558016800,0.001,43097.0,43095.0,1.16914882]
["bitfinex","BTCUSD",1644558017103,0.001,43097.0,43096.0,0.323584]
["bitfinex","BTCUSD",1644558017301,0.001,43097.0,43096.0,0.469884]
["bitfinex","BTCUSD",1644558018100,0.001,43097.0,43096.0,0.78414406]
["bitfinex","BTCUSD",1644558018900,0.001,43097.0,43096.0,1.10459617]
["bitfinex","BTCUSD",1644558019103,0.001,43097.0,43096.0,0.469884]
["bitfinex","BTCUSD",1644558019303,0.001,43097.0,43096.0,0.49018974]
["bitfinex","BTCUSD",1644558019949,0.001,43097.0,43096.0,0.44388974]
["bitfinex","BTCUSD",1644558020452,0.001,43097.0,43096.0,0.73127373]
["bitfinex","BTCUSD",1644558021252,0.001,43097.0,43096.0,0.74988587]
["bitfinex","BTCUSD",1644558021454,0.001,43097.0,43096.0,0.72958013]
["bitfinex","BTCUSD",1644558021852,0.001,43097.0,43096.0,0.44219614]
["bitfinex","BTCUSD",1644558022054,0.001,43097.0,43096.0,0.369613]
["bitfinex","BTCUSD",1644558023253,0.01461214,43097.0,43096.0,0.369613]
["bitfinex","BTCUSD",1644558023694,0.01461214,43097.0,43096.0,0.65733948]
["bitfinex","BTCUSD",1644558024094,0.01461214,43097.0,43096.0,0.369613]
["bitfinex","BTCUSD",1644558025395,0.02822428,43097.0,43096.0,0.369613]
["bitfinex","BTCUSD",1644558025594,0.01461214,43097.0,43096.0,0.369613]
["bitfinex","BTCUSD",1644558026296,0.00061214,43101.0,43099.0,0.9]
["bitfinex","BTCUSD",1644558026499,0.00354446,43105.0,43100.0,0.472638]
["bitfinex","BTCUSD",1644558026697,0.00026648,43102.0,43100.0,0.472638]
["bitfinex","BTCUSD",1644558026894,0.001,43105.0,43100.0,0.472638]
["bitfinex","BTCUSD",1644558026895,0.00126648,43105.0,43100.0,0.622638]
["bitfinex","BTCUSD",1644558027094,0.00026648,43104.0,43102.0,0.497366]
["bitfinex","BTCUSD",1644558027356,0.00126648,43105.0,43103.0,1.5732405]
["bitfinex","BTCUSD",1644558027558,0.001,43105.0,43103.0,1.5732405]
["bitfinex","BTCUSD",1644558027757,0.001,43105.0,43103.0,1.78927669]
["bitfinex","BTCUSD",1644558027957,0.001,43105.0,43103.0,1.84729469]
["bitfinex","BTCUSD",1644558028557,0.001,43105.0,43103.0,1.65970613]
["bitfinex","BTCUSD",1644558029356,0.001,43105.0,43103.0,1.67793045]
["bitfinex","BTCUSD",1644558030558,0.06756951,43105.0,43103.0,1.25790151]
["bitfinex","BTCUSD",1644558030761,0.06756951,43105.0,43103.0,1.19988351]
["bitfinex","BTCUSD",1644558030999,0.001,43105.0,43103.0,1.19988351]
["bitfinex","BTCUSD",1644558031394,0.001,43105.0,43103.0,1.2214698]
["bitfinex","BTCUSD",1644558031594,0.001,43105.0,43103.0,1.20324548]
["bitfinex","BTCUSD",1644558032094,0.001,43105.0,43103.0,1.26127148]
["bitfinex","BTCUSD",1644558032493,0.06571638,43105.0,43103.0,1.26127148]
["bitfinex","BTCUSD",1644558032697,0.001,43105.0,43103.0,1.26127148]
["bitfinex","BTCUSD",1644558033294,0.001,43105.0,43103.0,1.2810524]
["bitfinex","BTCUSD",1644558033496,0.001,43105.0,43103.0,1.25946611]
["bitfinex","BTCUSD",1644558035352,0.001,43105.0,43103.0,1.28079711]
["bitfinex","BTCUSD",1644558035748,0.001,43105.0,43103.0,1.23968519]
["bitfinex","BTCUSD",1644558037348,0.001,43105.0,43104.0,0.28829077]
["bitfinex","BTCUSD",1644558037550,0.001,43105.0,43104.0,1.03058077]
["bitfinex","BTCUSD",1644558037953,0.001,43105.0,43104.0,1.13131814]
["bitfinex","BTCUSD",1644558039294,0.001,43105.0,43104.0,0.86331057]
["bitfinex","BTCUSD",1644558039494,0.001,43105.0,43104.0,1.47263615]
["bitfinex","BTCUSD",1644558039698,0.001,43105.0,43104.0,1.14932315]
["bitfinex","BTCUSD",1644558039995,0.001,43105.0,43104.0,1.04932315]
["bitfinex","BTCUSD",1644558040197,0.001,43105.0,43104.0,1.37263615]
["bitfinex","BTCUSD",1644558040796,0.001,43105.0,43104.0,1.08662357]
["bitfinex","BTCUSD",1644558041398,0.001,43105.0,43104.0,1.10646852]
["bitfinex","BTCUSD",1644558041999,0.001,43105.0,43104.0,0.78315552]
["bitfinex","BTCUSD",1644558043255,0.001,43105.0,43104.0,0.73685552]
["bitfinex","BTCUSD",1644558043256,0.006,43105.0,43104.0,0.73685552]
["bitfinex","BTCUSD",1644558043450,0.006,43105.0,43104.0,0.68315346]
["bitfinex","BTCUSD",1644558043648,0.329313,43105.0,43104.0,0.68315346]
["bitfinex","BTCUSD",1644558044246,0.70470665,43105.0,43104.0,0.68315346]
["bitfinex","BTCUSD",1644558045647,0.99870016,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558048197,1.00049544,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558048600,1.34641194,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558048998,1.04679544,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558049600,1.04553215,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558050248,1.09553215,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558050548,1.44144865,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558050849,1.39144865,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558051251,1.44119734,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558051449,1.44179202,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558051648,1.44155698,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558051847,1.39155698,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558052249,1.11739911,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558052850,1.34527038,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558053252,1.07110062,43105.0,43104.0,0.62230445]
["bitfinex","BTCUSD",1644558053502,1.12110062,43105.0,43104.0,0.42527021]
["bitfinex","BTCUSD",1644558053699,1.12340801,43105.0,43104.0,0.42527021]
["bitfinex","BTCUSD",1644558053897,1.07340801,43105.0,43104.0,0.42527021]
["bitfinex","BTCUSD",1644558054100,1.07340801,43105.0,43096.0,0.116078]
["bitfinex","BTCUSD",1644558054101,0.98187642,43104.0,43096.0,0.116078]
["bitfinex","BTCUSD",1644558054300,0.98187642,43104.0,43085.0,0.1]
["bitfinex","BTCUSD",1644558054301,0.07410025,43091.0,43085.0,0.1]
["bitfinex","BTCUSD",1644558054499,0.07410025,43091.0,43090.0,0.00052721]
["bitfinex","BTCUSD",1644558054718,0.40241325,43091.0,43090.0,0.00052721]
["bitfinex","BTCUSD",1644558054898,0.96908861,43091.0,43090.0,0.00052721]
["bitfinex","BTCUSD",1644558055099,1.29154569,43091.0,43090.0,0.00052721]
["bitfinex","BTCUSD",1644558055500,1.29154569,43091.0,43083.0,0.13624732]
["bitfinex","BTCUSD",1644558055701,0.005,43086.0,43083.0,0.13624732]
["bitfinex","BTCUSD",1644558056306,0.005,43086.0,43083.0,0.11611]
["bitfinex","BTCUSD",1644558058854,0.005,43086.0,43085.0,0.323313]
["bitfinex","BTCUSD",1644558059051,0.005,43086.0,43083.0,0.11611]
["bitfinex","BTCUSD",1644558059253,0.005,43086.0,43085.0,0.323313]
["bitfinex","BTCUSD",1644558059855,0.27218496,43089.0,43085.0,0.058053]
["bitfinex","BTCUSD",1644558060254,0.005,43086.0,43085.0,0.058053]
["bitfinex","BTCUSD",1644558060454,0.005,43089.0,43085.0,0.058053]
["bitfinex","BTCUSD",1644558060655,0.323313,43088.0,43085.0,0.05853588]
["bitfinex","BTCUSD",1644558061100,0.005,43089.0,43085.0,0.11658788]
["bitfinex","BTCUSD",1644558061603,0.323313,43090.0,43085.0,0.17415368]
["bitfinex","BTCUSD",1644558061799,0.29631451,43091.0,43086.0,0.058047]
["bitfinex","BTCUSD",1644558061998,0.323313,43090.0,43086.0,0.058047]
["bitfinex","BTCUSD",1644558062197,0.323313,43091.0,43087.0,0.058049]
["bitfinex","BTCUSD",1644558062599,0.323313,43088.0,43087.0,0.058049]
["bitfinex","BTCUSD",1644558062800,0.06828805,43089.0,43087.0,0.058049]
["bitfinex","BTCUSD",1644558063001,0.323313,43088.0,43087.0,0.05847349]
["bitfinex","BTCUSD",1644558063202,0.328313,43088.0,43087.0,0.00042449]
["bitfinex","BTCUSD",1644558063404,0.005,43088.0,43087.0,0.00042449]
["bitfinex","BTCUSD",1644558064003,0.005,43088.0,43086.0,0.116103]
["bitfinex","BTCUSD",1644558064602,0.06828805,43089.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644558064850,0.06828805,43089.0,43086.0,0.323313]
["bitfinex","BTCUSD",1644558065052,0.323313,43088.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558065449,0.06828805,43089.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558065651,0.323313,43088.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558065852,0.005,43087.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558066053,0.005,43087.0,43086.0,0.439417]
["bitfinex","BTCUSD",1644558066253,0.005,43087.0,43086.0,0.116104]
["bitfinex","BTCUSD",1644558066655,0.005,43087.0,43086.0,0.439417]
["bitfinex","BTCUSD",1644558067152,0.005,43087.0,43086.0,0.116104]
["bitfinex","BTCUSD",1644558067354,0.06828805,43089.0,43086.0,0.116104]
["bitfinex","BTCUSD",1644558067355,0.323313,43088.0,43086.0,0.116104]
["bitfinex","BTCUSD",1644558067555,0.69859208,43088.0,43086.0,0.116104]
["bitfinex","BTCUSD",1644558067759,0.26425081,43087.0,43086.0,0.116104]
["bitfinex","BTCUSD",1644558068154,0.58756381,43087.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558068356,0.26425081,43087.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558069030,0.56670014,43087.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558069228,0.323313,43087.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558069426,0.323313,43088.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558070329,0.32197337,43087.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558070829,0.323313,43088.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558072027,0.32345693,43087.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558074152,0.323313,43088.0,43086.0,0.058053]
["bitfinex","BTCUSD",1644558076300,0.323313,43088.0,43086.0,0.05799254]
["bitfinex","BTCUSD",1644558076701,0.27545118,43093.0,43086.0,0.11604354]
["bitfinex","BTCUSD",1644558076908,0.1169,43096.0,43087.0,0.373313]
["bitfinex","BTCUSD",1644558076909,0.1219,43096.0,43087.0,0.373313]
["bitfinex","BTCUSD",1644558077101,0.68300245,43096.0,43089.0,0.058041]
["bitfinex","BTCUSD",1644558077302,0.005,43094.0,43089.0,0.058041]
["bitfinex","BTCUSD",1644558077500,0.005,43094.0,43092.0,0.33546484]
["bitfinex","BTCUSD",1644558077701,0.3825219,43095.0,43093.0,0.11607874]
["bitfinex","BTCUSD",1644558077903,0.29712922,43095.0,43093.0,0.05804]
["bitfinex","BTCUSD",1644558078501,0.323313,43096.0,43093.0,0.05804]
["bitfinex","BTCUSD",1644558078703,0.30133762,43097.0,43093.0,0.05804]
["bitfinex","BTCUSD",1644558079005,0.07897419,43094.0,43093.0,0.497433]
["bitfinex","BTCUSD",1644558079202,0.08397419,43094.0,43093.0,0.17412]
["bitfinex","BTCUSD",1644558079404,0.08397419,43094.0,43093.0,0.497433]
["bitfinex","BTCUSD",1644558079603,0.07897419,43094.0,43093.0,0.497433]
["bitfinex","BTCUSD",1644558079850,0.07897419,43094.0,43093.0,0.17412]
["bitfinex","BTCUSD",1644558080050,0.07897419,43094.0,43093.0,0.497433]
["bitfinex","BTCUSD",1644558080251,0.07897419,43094.0,43093.0,0.17412]
["bitfinex","BTCUSD",1644558080451,0.08397419,43094.0,43093.0,0.17412]
["bitfinex","BTCUSD",1644558080851,0.40728719,43094.0,43093.0,0.17412]
["bitfinex","BTCUSD",1644558081254,0.005,43094.0,43093.0,0.17412]
["bitfinex","BTCUSD",1644558081452,0.005,43094.0,43093.0,0.497433]
["bitfinex","BTCUSD",1644558081852,0.005,43094.0,43093.0,0.381353]
["bitfinex","BTCUSD",1644558082752,0.005,43095.0,43093.0,0.381353]
["bitfinex","BTCUSD",1644558082953,0.07976647,43096.0,43094.0,0.381355]
["bitfinex","BTCUSD",1644558083153,0.07976647,43096.0,43095.0,0.323313]
["bitfinex","BTCUSD",1644558083505,0.07976647,43096.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558084202,0.29633762,43095.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558084401,0.29633762,43095.0,43094.0,0.116084]
["bitfinex","BTCUSD",1644558085003,0.29633762,43096.0,43094.0,0.116084]
["bitfinex","BTCUSD",1644558085504,0.005,43097.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558085505,0.29633762,43095.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558085905,0.61965062,43095.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558086205,0.43355615,43097.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558086404,0.29650415,43095.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558086604,0.323313,43096.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558086806,0.34572105,43096.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558087005,0.43355615,43097.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558087252,0.35072105,43097.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558087451,0.34572105,43096.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558087651,0.66903405,43096.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558087951,0.34572105,43096.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558088551,0.42871549,43096.0,43094.0,0.058042]
["bitfinex","BTCUSD",1644558088951,0.42871549,43096.0,43094.0,0.116082]
["bitfinex","BTCUSD",1644558089153,0.66903405,43096.0,43094.0,0.116082]
["bitfinex","BTCUSD",1644558089353,0.35072105,43097.0,43095.0,0.28424816]
["bitfinex","BTCUSD",1644558089554,0.06960807,43099.0,43095.0,0.28424816]
["bitfinex","BTCUSD",1644558089555,0.34572105,43098.0,43095.0,0.34228516]
["bitfinex","BTCUSD",1644558089756,0.34572105,43098.0,43095.0,0.058037]
["bitfinex","BTCUSD",1644558090152,0.34572105,43098.0,43096.0,0.058035]
["bitfinex","BTCUSD",1644558090554,0.34587701,43098.0,43097.0,0.36856683]
["bitfinex","BTCUSD",1644558090758,0.34587701,43098.0,43080.0,0.24645134]
["bitfinex","BTCUSD",1644558090759,0.8,43096.0,43080.0,0.24645134]
["bitfinex","BTCUSD",1644558091018,0.35087701,43098.0,43079.0,0.323313]
["bitfinex","BTCUSD",1644558091019,0.005,43084.0,43079.0,0.323313]
["bitfinex","BTCUSD",1644558091208,0.005,43082.0,43080.0,0.69635]
["bitfinex","BTCUSD",1644558091412,0.323313,43081.0,43080.0,0.69635]
["bitfinex","BTCUSD",1644558091912,0.323313,43081.0,43067.0,0.3886]
["bitfinex","BTCUSD",1644558091913,1.44409964,43081.0,43066.0,0.00017328]
["bitfinex","BTCUSD",1644558092107,1.44409964,43081.0,43064.0,0.20890488]
["bitfinex","BTCUSD",1644558092108,0.005,43073.0,43065.0,0.00017328]
["bitfinex","BTCUSD",1644558092312,0.0513,43073.0,43066.0,0.323313]
["bitfinex","BTCUSD",1644558092507,0.0513,43073.0,43064.0,0.20890488]
["bitfinex","BTCUSD",1644558092508,0.323313,43072.0,43065.0,0.00017328]
["bitfinex","BTCUSD",1644558092708,0.005,43068.0,43064.0,0.00017328]
["bitfinex","BTCUSD",1644558092915,0.005,43065.0,43061.0,0.323313]
["bitfinex","BTCUSD",1644558093108,0.3,43068.0,43060.0,0.37039024]
["bitfinex","BTCUSD",1644558093308,0.11022778,43064.0,43061.0,0.323313]
["bitfinex","BTCUSD",1644558093508,0.11022778,43064.0,43057.0,0.21609415]
["bitfinex","BTCUSD",1644558093509,0.0463,43063.0,43057.0,0.21609415]
["bitfinex","BTCUSD",1644558093709,0.0463,43063.0,43058.0,0.323313]
["bitfinex","BTCUSD",1644558094109,0.0463,43063.0,43058.0,0.00017328]
["bitfinex","BTCUSD",1644558094310,0.0463,43063.0,43058.0,0.323313]
["bitfinex","BTCUSD",1644558094507,0.0463,43063.0,43058.0,0.69845607]
["bitfinex","BTCUSD",1644558095357,0.0463,43063.0,43060.0,0.323313]
["bitfinex","BTCUSD",1644558095756,0.0463,43063.0,43060.0,0.32348628]
["bitfinex","BTCUSD",1644558096960,0.0463,43063.0,43060.0,0.38156628]
["bitfinex","BTCUSD",1644558097158,0.0463,43063.0,43062.0,0.323313]
["bitfinex","BTCUSD",1644558098163,0.3,43074.0,43070.0,0.23525022]
["bitfinex","BTCUSD",1644558098361,0.3,43077.0,43069.0,0.37921586]
["bitfinex","BTCUSD",1644558098607,0.3,43077.0,43070.0,0.05]
["bitfinex","BTCUSD",1644558098906,0.3,43077.0,43069.0,0.42921586]
["bitfinex","BTCUSD",1644558099112,0.08509891,43076.0,43071.0,0.17432917]
["bitfinex","BTCUSD",1644558099304,0.3,43077.0,43071.0,0.17432917]
["bitfinex","BTCUSD",1644558099510,0.3,43077.0,43071.0,0.00015817]
["bitfinex","BTCUSD",1644558099511,0.67779671,43076.0,43071.0,0.00015817]
["bitfinex","BTCUSD",1644558099716,0.323313,43074.0,43071.0,9.528e-05]
["bitfinex","BTCUSD",1644558099905,0.0463,43073.0,43071.0,9.528e-05]
["bitfinex","BTCUSD",1644558100108,0.3,43075.0,43061.0,0.00017328]
["bitfinex","BTCUSD",1644558100308,0.323313,43074.0,43060.0,0.05]
["bitfinex","BTCUSD",1644558100507,0.07103411,43068.0,43061.0,0.323313]
["bitfinex","BTCUSD",1644558100806,0.07103411,43068.0,43061.0,0.37348628]
["bitfinex","BTCUSD",1644558101005,0.07103411,43068.0,43062.0,0.322313]
["bitfinex","BTCUSD",1644558101205,0.07103411,43068.0,43062.0,0.32366828]
["bitfinex","BTCUSD",1644558101406,0.07103411,43068.0,43062.0,0.00017328]
["bitfinex","BTCUSD",1644558101607,0.07103411,43068.0,43061.0,0.05017328]
["bitfinex","BTCUSD",1644558101808,0.07103411,43068.0,43062.0,0.05808]
["bitfinex","BTCUSD",1644558102007,0.07103411,43068.0,43062.0,0.05825328]
["bitfinex","BTCUSD",1644558102253,0.07103411,43068.0,43063.0,0.05]
["bitfinex","BTCUSD",1644558102454,0.323495,43067.0,43063.0,0.05]
["bitfinex","BTCUSD",1644558102657,0.323495,43067.0,43063.0,0.05017328]
["bitfinex","BTCUSD",1644558102855,0.07103411,43068.0,43063.0,0.05]
["bitfinex","BTCUSD",1644558103055,0.323495,43067.0,43061.0,0.00017328]
["bitfinex","BTCUSD",1644558103355,0.42112591,43068.0,43062.0,0.373495]
["bitfinex","BTCUSD",1644558103556,0.42112591,43068.0,43062.0,0.05]
["bitfinex","BTCUSD",1644558103755,0.323495,43067.0,43061.0,0.00017328]
["bitfinex","BTCUSD",1644558103958,0.323495,43066.0,43062.0,0.00052528]
["bitfinex","BTCUSD",1644558104777,0.0463,43065.0,43062.0,0.00052528]
["bitfinex","BTCUSD",1644558104958,0.0463,43065.0,43054.0,0.00017328]
["bitfinex","BTCUSD",1644558104959,0.76463482,43064.0,43059.0,0.00017328]
["bitfinex","BTCUSD",1644558105160,0.33158566,43060.0,43054.0,0.00017328]
["bitfinex","BTCUSD",1644558105359,0.07151359,43058.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558105557,0.323495,43057.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644558105757,0.323495,43055.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644558106409,0.27431619,43062.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558106607,0.323495,43060.0,43054.0,0.05809]
["bitfinex","BTCUSD",1644558106805,0.323495,43066.0,43054.0,0.05809]
["bitfinex","BTCUSD",1644558107205,0.32351225,43065.0,43054.0,0.00017328]
["bitfinex","BTCUSD",1644558107408,0.30416489,43061.0,43057.0,0.33556453]
["bitfinex","BTCUSD",1644558107606,0.0700158,43058.0,43056.0,0.05809]
["bitfinex","BTCUSD",1644558107812,0.0700158,43058.0,43054.0,0.00017328]
["bitfinex","BTCUSD",1644558108107,0.2975461,43064.0,43053.0,0.058093]
["bitfinex","BTCUSD",1644558108306,0.323495,43063.0,43053.0,0.058093]
["bitfinex","BTCUSD",1644558108507,0.323495,43062.0,43056.0,0.38276593]
["bitfinex","BTCUSD",1644558108707,0.323495,43062.0,43056.0,0.44085393]
["bitfinex","BTCUSD",1644558108907,0.323495,43062.0,43056.0,0.44102721]
["bitfinex","BTCUSD",1644558109107,0.08885597,43060.0,43056.0,0.44102721]
["bitfinex","BTCUSD",1644558109506,0.323495,43059.0,43056.0,0.44102721]
["bitfinex","BTCUSD",1644558110049,0.08885597,43060.0,43056.0,0.44118506]
["bitfinex","BTCUSD",1644558110851,0.08885597,43060.0,43056.0,0.44102721]
["bitfinex","BTCUSD",1644558111050,0.08885597,43060.0,43056.0,0.44155146]
["bitfinex","BTCUSD",1644558111449,0.08885597,43060.0,43057.0,0.058088]
["bitfinex","BTCUSD",1644558111650,0.08885597,43060.0,43057.0,0.05826128]
["bitfinex","BTCUSD",1644558113904,0.27241189,43067.0,43059.0,0.323495]
["bitfinex","BTCUSD",1644558114108,0.25543459,43072.0,43060.0,0.058087]
["bitfinex","BTCUSD",1644558114109,0.19734459,43072.0,43060.0,0.058087]
["bitfinex","BTCUSD",1644558114406,0.19734459,43080.0,43065.0,0.05]
["bitfinex","BTCUSD",1644558114604,1.35818569,43084.0,43066.0,0.669795]
["bitfinex","BTCUSD",1644558114605,0.19734459,43082.0,43066.0,0.669795]
["bitfinex","BTCUSD",1644558114804,0.26043049,43082.0,43073.0,0.29818165]
["bitfinex","BTCUSD",1644558115004,0.26043049,43082.0,43074.0,0.39138259]
["bitfinex","BTCUSD",1644558115202,0.26043049,43082.0,43075.0,0.104366]
["bitfinex","BTCUSD",1644558115203,0.07563275,43080.0,43075.0,0.104366]
["bitfinex","BTCUSD",1644558115606,0.07563275,43080.0,43075.0,0.0463]
["bitfinex","BTCUSD",1644558115803,0.07563275,43080.0,43075.0,0.00052401]
["bitfinex","BTCUSD",1644558115804,0.323495,43079.0,43075.0,0.00052401]
["bitfinex","BTCUSD",1644558116802,0.323495,43079.0,43070.0,0.0463]
["bitfinex","BTCUSD",1644558117249,0.323495,43079.0,43070.0,0.0963]
["bitfinex","BTCUSD",1644558117648,0.323495,43079.0,43070.0,0.0463]
["bitfinex","BTCUSD",1644558118051,0.32568425,43072.0,43070.0,0.0463]
["bitfinex","BTCUSD",1644558118251,0.40860485,43072.0,43070.0,0.0463]
["bitfinex","BTCUSD",1644558118457,0.323495,43071.0,43067.0,0.00017328]
["bitfinex","BTCUSD",1644558118654,0.07192593,43065.0,43064.0,0.00017328]
["bitfinex","BTCUSD",1644558118950,0.32557112,43072.0,43057.0,0.162465]
["bitfinex","BTCUSD",1644558118951,0.32557112,43072.0,43059.0,0.323495]
["bitfinex","BTCUSD",1644558119152,0.11618285,43069.0,43058.0,0.116176]
["bitfinex","BTCUSD",1644558119350,0.323495,43068.0,43058.0,0.11634928]
["bitfinex","BTCUSD",1644558119548,0.31391455,43063.0,43058.0,0.11634928]
["bitfinex","BTCUSD",1644558119751,0.31391455,43063.0,43060.0,0.05]
["bitfinex","BTCUSD",1644558119950,0.31391455,43063.0,43061.0,0.323495]
["bitfinex","BTCUSD",1644558120152,0.31391455,43063.0,43060.0,0.00017328]
["bitfinex","BTCUSD",1644558120153,0.323495,43062.0,43060.0,0.00017328]
["bitfinex","BTCUSD",1644558120360,0.26151474,43061.0,43059.0,0.05826428]
["bitfinex","BTCUSD",1644558120551,0.07754562,43062.0,43058.0,0.11634928]
["bitfinex","BTCUSD",1644558120757,0.59862179,43061.0,43059.0,0.00052531]
["bitfinex","BTCUSD",1644558121014,0.28336802,43060.0,43059.0,0.00052531]
["bitfinex","BTCUSD",1644558121209,0.60686302,43060.0,43059.0,0.00052531]
["bitfinex","BTCUSD",1644558121410,0.66496602,43060.0,43059.0,0.00033701]
["bitfinex","BTCUSD",1644558121806,0.0875733,43055.0,43053.0,0.00017328]
["bitfinex","BTCUSD",1644558122006,0.0875733,43055.0,43053.0,0.323495]
["bitfinex","BTCUSD",1644558122007,0.26924373,43054.0,43053.0,0.323495]
["bitfinex","BTCUSD",1644558122810,0.26924373,43054.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558123109,0.28891777,43057.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644558123312,0.064726,43056.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558123509,0.08124729,43055.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558123911,0.064726,43054.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558124110,0.08124729,43055.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644558124311,0.064726,43054.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558124610,0.08124729,43055.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644558124860,0.064726,43054.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558125063,0.064726,43054.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644558127864,0.3248651,43059.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644558128064,0.064726,43058.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558128267,0.064726,43063.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558128709,0.064726,43063.0,43056.0,0.31061359]
["bitfinex","BTCUSD",1644558128906,0.13584567,43063.0,43056.0,0.31061359]
["bitfinex","BTCUSD",1644558129106,0.28979885,43062.0,43056.0,0.31061359]
["bitfinex","BTCUSD",1644558129307,0.064726,43061.0,43056.0,0.31061359]
["bitfinex","BTCUSD",1644558129506,0.064726,43061.0,43056.0,0.31078687]
["bitfinex","BTCUSD",1644558130409,0.064726,43061.0,43056.0,0.31128318]
["bitfinex","BTCUSD",1644558131012,0.064726,43061.0,43056.0,0.3111099]
["bitfinex","BTCUSD",1644558131411,0.064726,43061.0,43056.0,0.31061359]
["bitfinex","BTCUSD",1644558131610,0.064726,43061.0,43056.0,0.31103302]
["bitfinex","BTCUSD",1644558132460,0.064726,43061.0,43056.0,0.3112063]
["bitfinex","BTCUSD",1644558133763,0.064726,43062.0,43056.0,0.05826728]
["bitfinex","BTCUSD",1644558133962,0.064726,43062.0,43056.0,0.10868671]
["bitfinex","BTCUSD",1644558134161,0.07111967,43063.0,43056.0,0.05868671]
["bitfinex","BTCUSD",1644558134365,0.07095951,43063.0,43056.0,0.10868671]
["bitfinex","BTCUSD",1644558134661,0.064726,43062.0,43056.0,0.10851343]
["bitfinex","BTCUSD",1644558134862,0.2722348,43061.0,43058.0,0.323562]
["bitfinex","BTCUSD",1644558135264,0.07095951,43063.0,43057.0,0.00060395]
["bitfinex","BTCUSD",1644558135462,0.07095951,43063.0,43058.0,0.058089]
["bitfinex","BTCUSD",1644558135864,0.26830887,43063.0,43058.0,0.05826228]
["bitfinex","BTCUSD",1644558136109,0.064726,43063.0,43058.0,0.05826228]
["bitfinex","BTCUSD",1644558136508,0.26207536,43063.0,43058.0,0.05826228]
["bitfinex","BTCUSD",1644558136807,0.064726,43063.0,43058.0,0.05826228]
["bitfinex","BTCUSD",1644558137010,0.064726,43062.0,43058.0,0.00017328]
["bitfinex","BTCUSD",1644558137308,0.064726,43062.0,43057.0,0.00043067]
["bitfinex","BTCUSD",1644558137309,0.064726,43059.0,43057.0,0.00043067]
["bitfinex","BTCUSD",1644558137505,0.08548899,43058.0,43053.0,0.00017328]
["bitfinex","BTCUSD",1644558137705,0.064726,43057.0,43052.0,0.00127328]
["bitfinex","BTCUSD",1644558137907,0.08548899,43058.0,43057.0,0.00112626]
["bitfinex","BTCUSD",1644558138107,0.47879615,43058.0,43057.0,0.00112626]
["bitfinex","BTCUSD",1644558139509,0.064726,43058.0,43057.0,0.00112626]
["bitfinex","BTCUSD",1644558140554,0.15194661,43058.0,43057.0,0.00112626]
["bitfinex","BTCUSD",1644558141655,0.45578118,43058.0,43057.0,0.00112626]
["bitfinex","BTCUSD",1644558143909,0.65313054,43058.0,43057.0,0.00112626]
["bitfinex","BTCUSD",1644558144109,0.81760913,43058.0,43057.0,0.00059733]
["bitfinex","BTCUSD",1644558144909,0.86760913,43058.0,43057.0,0.00059733]
["bitfinex","BTCUSD",1644558145112,1.22319367,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558145707,1.37319367,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558146511,1.17319367,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558146708,0.71938953,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558146909,0.90577169,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558148255,0.56007456,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558149256,0.19824661,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558149457,0.15194661,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558149657,0.31164552,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558150056,0.5767661,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558150259,0.32984658,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558150857,0.37984658,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558151308,0.77613188,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558151511,0.44462904,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558151710,0.54462904,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558152107,0.59462904,43058.0,43057.0,0.00021188]
["bitfinex","BTCUSD",1644558153110,0.26549914,43049.0,43041.0,0.069215]
["bitfinex","BTCUSD",1644558153309,0.0699059,43045.0,43041.0,0.069215]
["bitfinex","BTCUSD",1644558153509,0.16733855,43045.0,43042.0,0.323562]
["bitfinex","BTCUSD",1644558153709,0.16733855,43045.0,43042.0,0.00017671]
["bitfinex","BTCUSD",1644558153910,0.16733855,43045.0,43041.0,0.069215]
["bitfinex","BTCUSD",1644558153911,0.16733855,43045.0,43041.0,0.01127671]
["bitfinex","BTCUSD",1644558154213,0.064726,43044.0,43041.0,0.01127671]
["bitfinex","BTCUSD",1644558154610,0.16733855,43045.0,43041.0,0.01127671]
["bitfinex","BTCUSD",1644558155458,0.064726,43044.0,43041.0,0.01127671]
["bitfinex","BTCUSD",1644558156160,0.064726,43044.0,43041.0,0.06939271]
["bitfinex","BTCUSD",1644558156762,0.16733855,43045.0,43042.0,0.323562]
["bitfinex","BTCUSD",1644558156959,0.16733855,43045.0,43042.0,0.00017671]
["bitfinex","BTCUSD",1644558157159,0.16733855,43045.0,43041.0,0.06939271]
["bitfinex","BTCUSD",1644558158061,0.064726,43044.0,43041.0,0.0699113]
["bitfinex","BTCUSD",1644558158262,0.064726,43043.0,43041.0,0.0117953]
["bitfinex","BTCUSD",1644558158516,0.064726,43044.0,43041.0,0.01161859]
["bitfinex","BTCUSD",1644558158715,0.26682389,43042.0,43041.0,0.0117953]
["bitfinex","BTCUSD",1644558158912,0.26682389,43042.0,43041.0,0.01161859]
["bitfinex","BTCUSD",1644558159113,0.33154989,43042.0,43041.0,0.0111]
["bitfinex","BTCUSD",1644558159315,0.26682389,43042.0,43041.0,0.0111]
["bitfinex","BTCUSD",1644558159913,0.064726,43043.0,43041.0,0.0111]
["bitfinex","BTCUSD",1644558161920,0.2673223,43042.0,43041.0,0.0111]
["bitfinex","BTCUSD",1644558162118,0.3320483,43042.0,43041.0,0.0111]
["bitfinex","BTCUSD",1644558162369,0.2673223,43042.0,43041.0,0.0111]
["bitfinex","BTCUSD",1644558164171,0.3320483,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558165671,0.32509854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558167221,0.37509854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558170257,0.57139854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558170459,0.52139854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558171661,0.71867402,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558172058,0.61867402,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558172259,0.71867402,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558172464,0.52139854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558173917,0.57139854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558174520,0.37139854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558175822,0.37509854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558176720,0.32509854,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558176921,0.064726,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558179463,0.32833986,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558179663,0.37833986,43042.0,43041.0,0.00621354]
["bitfinex","BTCUSD",1644558183110,0.064726,43040.0,43037.0,0.19357252]
["bitfinex","BTCUSD",1644558183314,0.064726,43040.0,43039.0,0.00068984]
["bitfinex","BTCUSD",1644558183510,0.064726,43040.0,43039.0,0.00051314]
["bitfinex","BTCUSD",1644558184111,0.064726,43040.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558184510,0.07787342,43038.0,43037.0,0.09603553]
["bitfinex","BTCUSD",1644558184759,0.14259942,43038.0,43037.0,0.09603553]
["bitfinex","BTCUSD",1644558185564,0.14259942,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558193061,0.40563556,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558193262,0.14259942,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558194764,0.33984192,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558194966,0.14259942,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558195364,0.33984192,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558197614,0.14259942,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558200463,0.38947147,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558202265,0.14259942,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558203070,0.07787342,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558203267,0.14259942,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558203715,0.07787342,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558203917,0.32532205,43038.0,43037.0,0.09552237]
["bitfinex","BTCUSD",1644558204314,0.32532205,43038.0,43037.0,0.41908437]
["bitfinex","BTCUSD",1644558204918,0.07787342,43038.0,43037.0,0.41908437]
["bitfinex","BTCUSD",1644558205720,0.24744863,43039.0,43037.0,0.41908437]
["bitfinex","BTCUSD",1644558205721,0.24744863,43039.0,43038.0,0.323562]
["bitfinex","BTCUSD",1644558205920,0.24744863,43039.0,43037.0,0.153817]
["bitfinex","BTCUSD",1644558206120,0.24744863,43039.0,43037.0,0.15364037]
["bitfinex","BTCUSD",1644558206423,0.24744863,43039.0,43038.0,0.323562]
["bitfinex","BTCUSD",1644558206621,0.24744863,43039.0,43037.0,0.153817]
["bitfinex","BTCUSD",1644558206820,0.24744863,43039.0,43037.0,0.15364037]
["bitfinex","BTCUSD",1644558207021,0.24744863,43039.0,43038.0,0.323562]
["bitfinex","BTCUSD",1644558207267,0.32184431,43039.0,43037.0,0.153817]
["bitfinex","BTCUSD",1644558207469,0.07439568,43039.0,43038.0,0.323562]
["bitfinex","BTCUSD",1644558207668,0.32184431,43039.0,43038.0,0.323562]
["bitfinex","BTCUSD",1644558208369,0.07439568,43039.0,43038.0,0.32348839]
["bitfinex","BTCUSD",1644558208972,0.29624646,43040.0,43038.0,0.32348839]
["bitfinex","BTCUSD",1644558209168,0.34569713,43043.0,43038.0,0.32348839]
["bitfinex","BTCUSD",1644558209169,0.29624646,43041.0,43038.0,0.32348839]
["bitfinex","BTCUSD",1644558209468,0.29624646,43041.0,43038.0,0.00017663]
["bitfinex","BTCUSD",1644558209678,0.29624646,43041.0,43037.0,0.105001]
["bitfinex","BTCUSD",1644558209870,0.29624646,43041.0,43038.0,0.32366]
["bitfinex","BTCUSD",1644558210171,0.29624646,43041.0,43038.0,0.00017663]
["bitfinex","BTCUSD",1644558210469,0.29624646,43041.0,43038.0,0.32366]
["bitfinex","BTCUSD",1644558210671,0.29624646,43041.0,43039.0,0.058118]
["bitfinex","BTCUSD",1644558210672,0.0769604,43040.0,43039.0,0.058118]
["bitfinex","BTCUSD",1644558211129,0.1417454,43040.0,43039.0,0.058118]
["bitfinex","BTCUSD",1644558211536,0.1417454,43040.0,43038.0,0.00017663]
["bitfinex","BTCUSD",1644558211733,0.1417454,43040.0,43037.0,0.10533625]
["bitfinex","BTCUSD",1644558211734,0.064785,43039.0,43037.0,0.10551288]
["bitfinex","BTCUSD",1644558211932,0.34641614,43038.0,43037.0,0.10482437]
["bitfinex","BTCUSD",1644558212130,0.41120114,43038.0,43037.0,0.10482437]
["bitfinex","BTCUSD",1644558213130,0.41120114,43038.0,43037.0,0.01075871]
["bitfinex","BTCUSD",1644558213933,0.68923655,43038.0,43037.0,0.01075871]
["bitfinex","BTCUSD",1644558214535,0.68923655,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558216176,0.34282041,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558217880,0.68923655,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558218081,0.83762961,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558218281,0.59823393,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558218821,0.44984087,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558220219,0.68910652,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558220619,0.83749958,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558221620,0.59794889,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558222022,0.44955583,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558222872,0.68907171,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558223074,0.44676578,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558223271,0.59515884,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558223676,0.69515884,43038.0,43037.0,0.00145671]
["bitfinex","BTCUSD",1644558223878,0.79145884,43038.0,43037.0,0.00081997]
["bitfinex","BTCUSD",1644558224274,0.79145884,43038.0,43035.0,0.00051081]
["bitfinex","BTCUSD",1644558224275,0.964785,43037.0,43035.0,0.00051081]
["bitfinex","BTCUSD",1644558224477,0.57603173,43036.0,43035.0,0.00051081]
["bitfinex","BTCUSD",1644558224671,1.0112611,43036.0,43035.0,0.00051081]
["bitfinex","BTCUSD",1644558224874,1.1612611,43036.0,43035.0,0.00051081]
["bitfinex","BTCUSD",1644558225175,1.1612611,43036.0,43029.0,0.00017663]
["bitfinex","BTCUSD",1644558225176,1.1307711,43036.0,43029.0,0.00017663]
["bitfinex","BTCUSD",1644558225374,0.34612811,43031.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558225574,0.67434949,43029.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558225773,1.0787445,43029.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558228325,0.78206293,43029.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558229125,0.51255207,43029.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558229325,0.75971599,43029.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558229528,0.38204807,43029.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558229772,0.13488415,43029.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558229973,0.06462593,43029.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558230174,0.34452736,43031.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558230374,0.064614,43030.0,43028.0,0.07017663]
["bitfinex","BTCUSD",1644558230574,0.064614,43030.0,43028.0,0.26584693]
["bitfinex","BTCUSD",1644558230772,0.34452736,43031.0,43028.0,0.26584693]
["bitfinex","BTCUSD",1644558230773,0.09736344,43031.0,43028.0,0.26584693]
["bitfinex","BTCUSD",1644558231373,0.09623675,43031.0,43028.0,0.2656703]
["bitfinex","BTCUSD",1644558231773,0.09623675,43031.0,43028.0,0.26584693]
["bitfinex","BTCUSD",1644558232577,0.064614,43030.0,43028.0,0.2656703]
["bitfinex","BTCUSD",1644558232776,0.064614,43030.0,43028.0,0.26584693]
["bitfinex","BTCUSD",1644558233078,0.09623675,43031.0,43028.0,0.26584693]
["bitfinex","BTCUSD",1644558234118,0.064614,43030.0,43028.0,0.26584693]
["bitfinex","BTCUSD",1644558234318,0.064614,43029.0,43028.0,0.26584693]
["bitfinex","BTCUSD",1644558234518,0.09623675,43031.0,43028.0,0.07017663]
["bitfinex","BTCUSD",1644558234721,0.064614,43030.0,43028.0,0.07017663]
["bitfinex","BTCUSD",1644558235320,0.064614,43030.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558235622,0.064614,43030.0,43028.0,0.043365]
["bitfinex","BTCUSD",1644558236419,0.064614,43030.0,43028.0,0.04354163]
["bitfinex","BTCUSD",1644558236820,0.064614,43030.0,43028.0,0.10166863]
["bitfinex","BTCUSD",1644558237493,0.064614,43030.0,43028.0,0.101492]
["bitfinex","BTCUSD",1644558237693,0.19765361,43029.0,43028.0,0.101492]
["bitfinex","BTCUSD",1644558237894,0.26226761,43029.0,43028.0,0.21792263]
["bitfinex","BTCUSD",1644558238495,0.19765361,43029.0,43028.0,0.21792263]
["bitfinex","BTCUSD",1644558238695,0.19765361,43029.0,43028.0,0.217746]
["bitfinex","BTCUSD",1644558238897,0.19765361,43030.0,43028.0,0.217746]
["bitfinex","BTCUSD",1644558239095,0.064614,43029.0,43028.0,0.21792263]
["bitfinex","BTCUSD",1644558239696,0.19765361,43030.0,43028.0,0.21792263]
["bitfinex","BTCUSD",1644558239898,0.19765361,43030.0,43028.0,0.22722663]
["bitfinex","BTCUSD",1644558240098,0.09623675,43031.0,43029.0,0.058125]
["bitfinex","BTCUSD",1644558240296,0.09623675,43031.0,43029.0,0.116248]
["bitfinex","BTCUSD",1644558240496,0.09623675,43031.0,43029.0,0.11642463]
["bitfinex","BTCUSD",1644558241619,0.09623675,43031.0,43029.0,0.17454851]
["bitfinex","BTCUSD",1644558241817,0.09623675,43031.0,43029.0,0.11642463]
["bitfinex","BTCUSD",1644558242617,0.09623675,43031.0,43029.0,0.05829963]
["bitfinex","BTCUSD",1644558243018,0.09623675,43031.0,43029.0,0.00017663]
["bitfinex","BTCUSD",1644558243220,0.09623675,43031.0,43027.0,0.02926608]
["bitfinex","BTCUSD",1644558243418,0.09623675,43031.0,43028.0,0.0005109]
["bitfinex","BTCUSD",1644558244420,0.09623675,43031.0,43027.0,0.03856908]
["bitfinex","BTCUSD",1644558244779,0.1974111,43032.0,43029.0,0.05]
["bitfinex","BTCUSD",1644558244982,0.1974111,43035.0,43030.0,0.370036]
["bitfinex","BTCUSD",1644558245278,0.24676387,43039.0,43035.0,0.323736]
["bitfinex","BTCUSD",1644558245575,0.24676387,43039.0,43036.0,0.0463]
["bitfinex","BTCUSD",1644558245576,0.064614,43038.0,43036.0,0.0463]
["bitfinex","BTCUSD",1644558245777,0.24676387,43039.0,43036.0,0.16253]
["bitfinex","BTCUSD",1644558245778,0.58486101,43037.0,43036.0,0.16253]
["bitfinex","BTCUSD",1644558245977,0.33809714,43037.0,43036.0,0.0463]
["bitfinex","BTCUSD",1644558247076,0.64947501,43037.0,43035.0,0.058117]
["bitfinex","BTCUSD",1644558247276,0.58486101,43037.0,43034.0,0.00051082]
["bitfinex","BTCUSD",1644558247679,0.19737795,43035.0,43034.0,0.00051082]
["bitfinex","BTCUSD",1644558248077,0.19737795,43035.0,43033.0,0.05812]
["bitfinex","BTCUSD",1644558248275,0.19737795,43035.0,43034.0,0.323736]
["bitfinex","BTCUSD",1644558248525,0.19737795,43035.0,43033.0,0.05812]
["bitfinex","BTCUSD",1644558248721,0.19737795,43035.0,43034.0,0.323736]
["bitfinex","BTCUSD",1644558248921,0.19737795,43035.0,43033.0,0.116241]
["bitfinex","BTCUSD",1644558249120,0.19737795,43035.0,43034.0,0.058119]
["bitfinex","BTCUSD",1644558249321,0.19737795,43035.0,43034.0,0.381855]
["bitfinex","BTCUSD",1644558250924,0.19737795,43036.0,43035.0,0.323736]
["bitfinex","BTCUSD",1644558251224,0.0712804,43037.0,43035.0,0.323736]
["bitfinex","BTCUSD",1644558251423,0.0712804,43037.0,43035.0,0.49809]
["bitfinex","BTCUSD",1644558251623,0.0712804,43037.0,43036.0,0.323736]
["bitfinex","BTCUSD",1644558253271,0.0712804,43037.0,43035.0,0.23247015]
["bitfinex","BTCUSD",1644558253672,0.0712804,43037.0,43035.0,0.174354]
["bitfinex","BTCUSD",1644558253873,0.0712804,43037.0,43036.0,0.323736]
["bitfinex","BTCUSD",1644558254573,0.31804427,43037.0,43036.0,0.323736]
["bitfinex","BTCUSD",1644558254972,0.0712804,43037.0,43036.0,0.323736]
["bitfinex","BTCUSD",1644558255372,0.31804427,43037.0,43035.0,0.23247033]
["bitfinex","BTCUSD",1644558255576,0.31804427,43037.0,43034.0,0.00051082]
["bitfinex","BTCUSD",1644558255773,0.19743973,43035.0,43034.0,0.00051082]
["bitfinex","BTCUSD",1644558256025,0.24676387,43036.0,43034.0,0.00051082]
["bitfinex","BTCUSD",1644558256219,0.40070658,43035.0,43034.0,0.00051082]
["bitfinex","BTCUSD",1644558256426,0.40070658,43035.0,43033.0,0.058121]
["bitfinex","BTCUSD",1644558256620,0.40070658,43035.0,43034.0,0.323736]
["bitfinex","BTCUSD",1644558256820,0.40070658,43035.0,43033.0,0.00051084]
["bitfinex","BTCUSD",1644558257021,0.40070658,43035.0,43034.0,0.323736]
["bitfinex","BTCUSD",1644558257221,0.40070658,43035.0,43033.0,0.00051084]
["bitfinex","BTCUSD",1644558257423,0.40070658,43035.0,43034.0,0.323736]
["bitfinex","BTCUSD",1644558257623,0.40070658,43035.0,43031.0,0.116246]
["bitfinex","BTCUSD",1644558257823,0.40070658,43035.0,43032.0,0.32424685]
["bitfinex","BTCUSD",1644558258226,0.40070658,43035.0,43032.0,0.42424685]
["bitfinex","BTCUSD",1644558258823,0.40070658,43035.0,43032.0,0.423736]
["bitfinex","BTCUSD",1644558264218,0.40070658,43035.0,43032.0,0.481859]
["bitfinex","BTCUSD",1644558265520,0.40070658,43035.0,43034.0,0.323736]
["bitfinex","BTCUSD",1644558265818,0.40070658,43035.0,43034.0,0.1]
["bitfinex","BTCUSD",1644558266024,0.40070658,43035.0,43034.0,0.423736]
["bitfinex","BTCUSD",1644558266422,0.0712804,43037.0,43034.0,0.523736]
["bitfinex","BTCUSD",1644558266622,0.0712804,43037.0,43035.0,0.439975]
["bitfinex","BTCUSD",1644558266819,0.29611665,43040.0,43035.0,0.639975]
["bitfinex","BTCUSD",1644558267020,0.29611665,43040.0,43035.0,0.581856]
["bitfinex","BTCUSD",1644558267276,0.29611665,43041.0,43035.0,0.581856]
["bitfinex","BTCUSD",1644558267574,0.29611665,43041.0,43038.0,0.323736]
["bitfinex","BTCUSD",1644558267774,0.24670353,43039.0,43038.0,0.53185]
["bitfinex","BTCUSD",1644558267973,0.24670353,43039.0,43038.0,0.48185]
["bitfinex","BTCUSD",1644558268373,0.32709544,43039.0,43038.0,0.48185]
["bitfinex","BTCUSD",1644558268972,0.32709544,43039.0,43038.0,0.539964]
["bitfinex","BTCUSD",1644558269176,0.24670353,43039.0,43038.0,0.539964]
["bitfinex","BTCUSD",1644558269382,0.29611665,43041.0,43038.0,0.539964]
["bitfinex","BTCUSD",1644558269383,0.24670353,43041.0,43040.0,0.323736]
["bitfinex","BTCUSD",1644558269578,0.24670353,43044.0,43040.0,0.458056]
["bitfinex","BTCUSD",1644558269779,0.24670353,43045.0,43043.0,0.05]
["bitfinex","BTCUSD",1644558269975,0.24670353,43045.0,43044.0,0.428133]
["bitfinex","BTCUSD",1644558270176,0.24670353,43045.0,43044.0,0.478133]
["bitfinex","BTCUSD",1644558270375,0.24670353,43045.0,43044.0,0.628133]
["bitfinex","BTCUSD",1644558270575,0.24670353,43045.0,43044.0,0.686229]
["bitfinex","BTCUSD",1644558270776,0.36822081,43046.0,43044.0,0.1963]
["bitfinex","BTCUSD",1644558271033,0.064614,43045.0,43044.0,0.15]
["bitfinex","BTCUSD",1644558271527,0.064614,43044.0,43043.0,0.0093]
["bitfinex","BTCUSD",1644558271927,1.07982,43045.0,43039.0,0.323736]
["bitfinex","BTCUSD",1644558272128,0.24670507,43040.0,43037.0,0.058117]
["bitfinex","BTCUSD",1644558272328,0.24670507,43040.0,43038.0,0.323736]
["bitfinex","BTCUSD",1644558272527,0.24670507,43040.0,43037.0,0.05862779]
["bitfinex","BTCUSD",1644558273132,0.73435058,43045.0,43033.0,0.116234]
["bitfinex","BTCUSD",1644558273133,0.71549658,43037.0,43033.0,0.116234]
["bitfinex","BTCUSD",1644558273335,0.71549658,43037.0,43028.0,0.00564703]
["bitfinex","BTCUSD",1644558273336,0.24670507,43034.0,43030.0,0.00017634]
["bitfinex","BTCUSD",1644558273530,0.24667662,43031.0,43029.0,0.00017634]
["bitfinex","BTCUSD",1644558273732,0.07818433,43029.0,43028.0,0.00564703]
["bitfinex","BTCUSD",1644558273929,0.40185233,43029.0,43028.0,0.00564703]
["bitfinex","BTCUSD",1644558274130,0.07818433,43029.0,43028.0,0.32931503]
["bitfinex","BTCUSD",1644558274330,0.07818433,43029.0,43028.0,0.00564703]
["bitfinex","BTCUSD",1644558274531,0.40185233,43029.0,43028.0,0.00564703]
["bitfinex","BTCUSD",1644558275172,0.64852895,43029.0,43028.0,0.00564703]
["bitfinex","BTCUSD",1644558275372,0.91681007,43029.0,43028.0,0.00582337]
["bitfinex","BTCUSD",1644558275573,0.91681007,43029.0,43027.0,0.009303]
["bitfinex","BTCUSD",1644558275771,0.064692,43028.0,43027.0,0.009303]
["bitfinex","BTCUSD",1644558276174,0.07818433,43029.0,43027.0,0.009303]
["bitfinex","BTCUSD",1644558276574,0.323668,43028.0,43027.0,0.009303]
["bitfinex","BTCUSD",1644558276977,0.07818433,43029.0,43027.0,0.009303]
["bitfinex","BTCUSD",1644558277180,0.323668,43028.0,43027.0,0.009303]
["bitfinex","BTCUSD",1644558277380,0.07818433,43029.0,43027.0,0.009303]
["bitfinex","BTCUSD",1644558277779,0.19730309,43028.0,43021.0,0.68659134]
["bitfinex","BTCUSD",1644558277977,0.19730309,43028.0,43022.0,0.323668]
["bitfinex","BTCUSD",1644558278377,0.19730309,43028.0,43023.0,0.116262]
["bitfinex","BTCUSD",1644558278623,0.19730309,43028.0,43024.0,0.323668]
["bitfinex","BTCUSD",1644558278822,0.19730309,43028.0,43024.0,0.423668]
["bitfinex","BTCUSD",1644558279426,0.19730309,43028.0,43024.0,0.48179936]
["bitfinex","BTCUSD",1644558279824,0.19730309,43028.0,43024.0,0.53993036]
["bitfinex","BTCUSD",1644558280829,0.19730309,43028.0,43024.0,0.58993036]
["bitfinex","BTCUSD",1644558281029,0.52097109,43027.0,43024.0,0.1]
["bitfinex","BTCUSD",1644558281230,0.19730309,43025.0,43024.0,0.1]
["bitfinex","BTCUSD",1644558281430,0.19730309,43025.0,43021.0,0.61402325]
["bitfinex","BTCUSD",1644558281732,0.19730309,43026.0,43022.0,0.323668]
["bitfinex","BTCUSD",1644558281927,0.19730309,43026.0,43022.0,0.423668]
["bitfinex","BTCUSD",1644558282130,0.19730309,43026.0,43022.0,0.481801]
["bitfinex","BTCUSD",1644558282376,0.19730309,43027.0,43024.0,0.323668]
["bitfinex","BTCUSD",1644558282774,0.07818433,43029.0,43024.0,0.423668]
["bitfinex","BTCUSD",1644558284076,0.32486095,43029.0,43024.0,0.1]
["bitfinex","BTCUSD",1644558284378,0.36008931,43029.0,43023.0,0.32407009]
["bitfinex","BTCUSD",1644558284575,0.36008931,43029.0,43023.0,0.00040209]
["bitfinex","BTCUSD",1644558284877,0.24667662,43028.0,43023.0,0.10040209]
["bitfinex","BTCUSD",1644558285077,0.36008931,43029.0,43023.0,0.10040209]
["bitfinex","BTCUSD",1644558285078,0.60676593,43029.0,43023.0,0.10040209]
["bitfinex","BTCUSD",1644558285275,0.57034462,43028.0,43023.0,0.1]
["bitfinex","BTCUSD",1644558285478,0.60676593,43029.0,43024.0,0.323668]
["bitfinex","BTCUSD",1644558285678,0.8806347,43029.0,43023.0,0.10040209]
["bitfinex","BTCUSD",1644558285878,0.8806347,43029.0,43023.0,0.00040209]
["bitfinex","BTCUSD",1644558286126,0.36008931,43029.0,43023.0,0.00040209]
["bitfinex","BTCUSD",1644558286424,0.32486095,43029.0,43023.0,0.00040209]
["bitfinex","BTCUSD",1644558286625,0.24667662,43029.0,43023.0,0.323668]
["bitfinex","BTCUSD",1644558286926,0.24667662,43029.0,43023.0,0.10040209]
["bitfinex","BTCUSD",1644558287123,0.323668,43028.0,43023.0,0.15853497]
["bitfinex","BTCUSD",1644558287322,0.31733507,43028.0,43023.0,0.10040209]
["bitfinex","BTCUSD",1644558287824,0.323668,43028.0,43023.0,0.1]
["bitfinex","BTCUSD",1644558288027,0.24667662,43031.0,43024.0,0.43993]
["bitfinex","BTCUSD",1644558288225,0.24667662,43031.0,43024.0,0.058131]
["bitfinex","BTCUSD",1644558288426,0.24667662,43031.0,43024.0,0.158131]
["bitfinex","BTCUSD",1644558289027,0.34546942,43036.0,43030.0,0.058121]
["bitfinex","BTCUSD",1644558289028,0.24667662,43032.0,43030.0,0.058121]
["bitfinex","BTCUSD",1644558289325,0.46506942,43037.0,43031.0,0.323668]
["bitfinex","BTCUSD",1644558289326,0.24728782,43035.0,43031.0,0.323668]
["bitfinex","BTCUSD",1644558289527,0.24728782,43035.0,43030.0,0.058121]
["bitfinex","BTCUSD",1644558290171,0.24667662,43035.0,43031.0,0.11623718]
["bitfinex","BTCUSD",1644558290370,0.24728788,43035.0,43032.0,0.05812]
["bitfinex","BTCUSD",1644558290570,0.24728788,43035.0,43031.0,0.11623718]
["bitfinex","BTCUSD",1644558290769,0.06950109,43033.0,43029.0,0.4514733]
["bitfinex","BTCUSD",1644558291169,0.06950109,43033.0,43029.0,0.56772183]
["bitfinex","BTCUSD",1644558291372,0.06950109,43033.0,43030.0,0.058122]
["bitfinex","BTCUSD",1644558292575,0.06950109,43033.0,43031.0,0.323668]
["bitfinex","BTCUSD",1644558292774,0.24728708,43035.0,43032.0,0.058121]
["bitfinex","BTCUSD",1644558292975,0.24728708,43035.0,43033.0,0.323668]
["bitfinex","BTCUSD",1644558293273,0.24728708,43035.0,43033.0,0.1]
["bitfinex","BTCUSD",1644558293719,0.24667662,43035.0,43033.0,0.1]
["bitfinex","BTCUSD",1644558294520,0.24667662,43035.0,43032.0,0.058121]
["bitfinex","BTCUSD",1644558294922,0.24667662,43035.0,43034.0,0.323668]
["bitfinex","BTCUSD",1644558295325,0.24667662,43035.0,43034.0,0.1]
["bitfinex","BTCUSD",1644558295623,0.24667662,43035.0,43034.0,0.02665732]
["bitfinex","BTCUSD",1644558295826,0.00061059,43036.0,43031.0,0.058123]
["bitfinex","BTCUSD",1644558296025,0.07860308,43033.0,43028.0,0.27878403]
["bitfinex","BTCUSD",1644558296224,0.07860308,43033.0,43029.0,0.323668]
["bitfinex","BTCUSD",1644558296423,0.07860308,43033.0,43028.0,0.21254103]
["bitfinex","BTCUSD",1644558296424,0.07860308,43033.0,43030.0,0.3817923]
["bitfinex","BTCUSD",1644558296624,0.07860308,43033.0,43030.0,0.0581243]
["bitfinex","BTCUSD",1644558296825,0.07860308,43033.0,43030.0,0.1081243]
["bitfinex","BTCUSD",1644558297275,0.07860308,43033.0,43030.0,0.1662493]
["bitfinex","BTCUSD",1644558298175,0.07860308,43033.0,43031.0,0.11624551]
["bitfinex","BTCUSD",1644558298577,0.07860308,43033.0,43031.0,0.16624551]
["bitfinex","BTCUSD",1644558298773,0.07860308,43033.0,43032.0,0.05]
["bitfinex","BTCUSD",1644558299272,0.07860308,43033.0,43032.0,0.108123]
["bitfinex","BTCUSD",1644558299676,0.07860308,43033.0,43028.0,0.04647652]
["bitfinex","BTCUSD",1644558299876,0.07860308,43033.0,43030.0,0.05]
["bitfinex","BTCUSD",1644558299877,0.32516528,43033.0,43030.0,0.05]
["bitfinex","BTCUSD",1644558300073,0.32516528,43033.0,43028.0,0.05017652]
["bitfinex","BTCUSD",1644558300273,0.32516528,43033.0,43030.0,0.058126]
["bitfinex","BTCUSD",1644558300475,0.07860308,43033.0,43030.0,0.058126]
["bitfinex","BTCUSD",1644558300672,0.32516528,43033.0,43030.0,0.058126]
["bitfinex","BTCUSD",1644558300873,0.07860308,43033.0,43030.0,0.058126]
["bitfinex","BTCUSD",1644558301122,0.07860308,43033.0,43030.0,0.108126]
["bitfinex","BTCUSD",1644558301335,0.07860308,43033.0,43030.0,0.058126]
["bitfinex","BTCUSD",1644558301922,0.32516528,43033.0,43030.0,0.058126]
["bitfinex","BTCUSD",1644558302124,0.32516528,43033.0,43030.0,0.11624971]
["bitfinex","BTCUSD",1644558302320,0.32516528,43033.0,43030.0,0.16624971]
["bitfinex","BTCUSD",1644558302525,0.32516528,43033.0,43031.0,0.058123]
["bitfinex","BTCUSD",1644558302723,0.07860308,43033.0,43032.0,0.41587219]
["bitfinex","BTCUSD",1644558302922,0.07860308,43033.0,43032.0,0.73954019]
["bitfinex","BTCUSD",1644558306071,0.07860308,43033.0,43032.0,0.78954019]
["bitfinex","BTCUSD",1644558306272,0.07860308,43033.0,43032.0,0.73954019]
["bitfinex","BTCUSD",1644558306671,0.07860308,43033.0,43032.0,0.78954019]
["bitfinex","BTCUSD",1644558309219,0.07860308,43033.0,43032.0,0.79385177]
["bitfinex","BTCUSD",1644558309620,0.2465622,43034.0,43032.0,0.79385177]
["bitfinex","BTCUSD",1644558309837,0.2465622,43034.0,43033.0,0.323668]
["bitfinex","BTCUSD",1644558310023,0.00061057,43035.0,43033.0,0.323668]
["bitfinex","BTCUSD",1644558310024,0.00061057,43035.0,43034.0,0.52948208]
["bitfinex","BTCUSD",1644558310228,0.00061057,43035.0,43034.0,0.419968]
["bitfinex","BTCUSD",1644558310421,0.00061057,43035.0,43034.0,0.519968]
["bitfinex","BTCUSD",1644558310623,0.2465622,43040.0,43035.0,0.058103]
["bitfinex","BTCUSD",1644558310825,0.00048622,43037.0,43036.0,0.431772]
["bitfinex","BTCUSD",1644558311121,0.00048622,43037.0,43036.0,0.7312491]
["bitfinex","BTCUSD",1644558311322,0.00048622,43037.0,43036.0,0.8312491]
["bitfinex","BTCUSD",1644558311821,0.2465622,43041.0,43036.0,0.8312491]
["bitfinex","BTCUSD",1644558312021,0.00048622,43039.0,43038.0,0.058107]
["bitfinex","BTCUSD",1644558312277,0.00048622,43039.0,43038.0,0.381775]
["bitfinex","BTCUSD",1644558312676,0.00048622,43039.0,43038.0,0.481775]
["bitfinex","BTCUSD",1644558313081,0.2465622,43040.0,43039.0,0.381781]
["bitfinex","BTCUSD",1644558313282,0.24720088,43041.0,43039.0,0.539894]
["bitfinex","BTCUSD",1644558313481,0.24720088,43041.0,43040.0,0.323668]
["bitfinex","BTCUSD",1644558313682,0.00063868,43041.0,43040.0,0.323668]
["bitfinex","BTCUSD",1644558313882,0.00063868,43041.0,43040.0,0.423668]
["bitfinex","BTCUSD",1644558314284,0.24705623,43041.0,43040.0,0.1]
["bitfinex","BTCUSD",1644558314486,0.24705623,43041.0,43040.0,0.00431158]
["bitfinex","BTCUSD",1644558314487,0.323668,43041.0,43040.0,0.00431158]
["bitfinex","BTCUSD",1644558314683,0.94390241,43041.0,43040.0,0.00431158]
["bitfinex","BTCUSD",1644558314882,0.73578988,43041.0,43040.0,0.00431158]
["bitfinex","BTCUSD",1644558315280,0.73578988,43041.0,43040.0,0.00191448]
["bitfinex","BTCUSD",1644558315483,1.04099419,43041.0,43040.0,0.00191448]
["bitfinex","BTCUSD",1644558315683,1.09911819,43041.0,43040.0,0.00127628]
["bitfinex","BTCUSD",1644558318319,0.8743532,43041.0,43040.0,0.00127628]
["bitfinex","BTCUSD",1644558318720,0.9206532,43041.0,43040.0,0.00127628]
["bitfinex","BTCUSD",1644558318919,1.0401532,43041.0,43040.0,0.00127628]
["bitfinex","BTCUSD",1644558319120,1.2837012,43041.0,43040.0,0.00127628]
["bitfinex","BTCUSD",1644558319320,0.9901532,43041.0,43040.0,0.00127628]
["bitfinex","BTCUSD",1644558319520,0.9901532,43041.0,43028.0,0.058128]
["bitfinex","BTCUSD",1644558319771,0.06610864,43029.0,43028.0,0.43992346]
["bitfinex","BTCUSD",1644558320171,0.06610864,43029.0,43028.0,0.53992346]
["bitfinex","BTCUSD",1644558320575,0.26369446,43029.0,43028.0,0.53992346]
["bitfinex","BTCUSD",1644558322874,0.06610864,43029.0,43028.0,0.53992346]
["bitfinex","BTCUSD",1644558324919,0.06610864,43029.0,43028.0,0.54119974]
["bitfinex","BTCUSD",1644558326726,0.06610864,43029.0,43028.0,0.55050274]
["bitfinex","BTCUSD",1644558326925,0.06610864,43029.0,43028.0,0.54119974]
["bitfinex","BTCUSD",1644558327125,0.24700055,43031.0,43029.0,0.323668]
["bitfinex","BTCUSD",1644558327371,0.24700055,43031.0,43029.0,0.423668]
["bitfinex","BTCUSD",1644558327670,0.24700055,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558329272,0.31950576,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558329472,0.31950576,43031.0,43029.0,0.15830291]
["bitfinex","BTCUSD",1644558329673,0.65063519,43031.0,43028.0,0.0014528]
["bitfinex","BTCUSD",1644558329875,0.65063519,43031.0,43025.0,0.1]
["bitfinex","BTCUSD",1644558329876,0.24700055,43029.0,43026.0,0.00017652]
["bitfinex","BTCUSD",1644558330078,0.24700055,43028.0,43024.0,0.00017652]
["bitfinex","BTCUSD",1644558330272,0.24700055,43028.0,43025.0,0.323668]
["bitfinex","BTCUSD",1644558330573,0.24700055,43028.0,43025.0,0.373668]
["bitfinex","BTCUSD",1644558330775,0.24700055,43028.0,43027.0,0.058129]
["bitfinex","BTCUSD",1644558331047,0.24700055,43028.0,43027.0,0.381797]
["bitfinex","BTCUSD",1644558331440,0.24700055,43029.0,43028.0,0.323668]
["bitfinex","BTCUSD",1644558331941,0.24700055,43029.0,43028.0,0.423668]
["bitfinex","BTCUSD",1644558332742,0.7000353,43031.0,43028.0,0.423668]
["bitfinex","BTCUSD",1644558332939,0.7000353,43031.0,43028.0,0.42384452]
["bitfinex","BTCUSD",1644558333141,0.36890587,43031.0,43028.0,0.42384452]
["bitfinex","BTCUSD",1644558335277,0.36890587,43031.0,43030.0,0.00127628]
["bitfinex","BTCUSD",1644558335876,0.36890587,43031.0,43029.0,0.00017695]
["bitfinex","BTCUSD",1644558336278,0.36890587,43031.0,43029.0,0.323668]
["bitfinex","BTCUSD",1644558336678,0.36890587,43031.0,43029.0,0.1]
["bitfinex","BTCUSD",1644558337179,0.36890587,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558338534,0.36890587,43031.0,43029.0,0.16760695]
["bitfinex","BTCUSD",1644558338732,0.36890587,43031.0,43029.0,0.06743]
["bitfinex","BTCUSD",1644558338929,0.36890587,43031.0,43029.0,0.058127]
["bitfinex","BTCUSD",1644558339130,0.36890587,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558339332,0.36890587,43031.0,43029.0,0.00017695]
["bitfinex","BTCUSD",1644558339532,0.36890587,43031.0,43029.0,0.323668]
["bitfinex","BTCUSD",1644558339933,0.36890587,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558340334,0.36890587,43031.0,43029.0,0.1]
["bitfinex","BTCUSD",1644558341131,0.36890587,43031.0,43025.0,0.323668]
["bitfinex","BTCUSD",1644558341337,0.36890587,43031.0,43025.0,0.423668]
["bitfinex","BTCUSD",1644558341531,0.36890587,43031.0,43027.0,0.30109322]
["bitfinex","BTCUSD",1644558341832,0.36890587,43031.0,43028.0,0.323668]
["bitfinex","BTCUSD",1644558342033,0.36890587,43031.0,43028.0,0.32384495]
["bitfinex","BTCUSD",1644558342274,0.36890587,43031.0,43028.0,0.42384495]
["bitfinex","BTCUSD",1644558342874,0.36890587,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558343074,0.36890587,43031.0,43029.0,0.05830395]
["bitfinex","BTCUSD",1644558343274,0.36890587,43031.0,43029.0,0.058127]
["bitfinex","BTCUSD",1644558343877,0.36890587,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558344676,0.07250521,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558344875,0.07250521,43031.0,43029.0,0.11643063]
["bitfinex","BTCUSD",1644558345076,0.07250521,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558345275,0.07142627,43031.0,43030.0,0.323668]
["bitfinex","BTCUSD",1644558347328,0.29640066,43032.0,43030.0,0.48179329]
["bitfinex","BTCUSD",1644558347529,0.34580077,43034.0,43031.0,0.323668]
["bitfinex","BTCUSD",1644558347530,0.29640066,43034.0,43031.0,0.323668]
["bitfinex","BTCUSD",1644558347729,0.29703934,43035.0,43032.0,0.058123]
["bitfinex","BTCUSD",1644558347929,0.29640066,43035.0,43033.0,0.323668]
["bitfinex","BTCUSD",1644558348129,0.29703936,43035.0,43032.0,0.058123]
["bitfinex","BTCUSD",1644558348329,0.29703936,43035.0,43031.0,0.1]
["bitfinex","BTCUSD",1644558348930,0.07955776,43034.0,43032.0,0.381788]
["bitfinex","BTCUSD",1644558349130,0.29640066,43036.0,43033.0,0.67459881]
["bitfinex","BTCUSD",1644558349336,0.0006387,43035.0,43033.0,0.82459881]
["bitfinex","BTCUSD",1644558349529,0.0006387,43035.0,43034.0,0.60783253]
["bitfinex","BTCUSD",1644558349775,0.0006387,43035.0,43034.0,0.70783253]
["bitfinex","BTCUSD",1644558349976,0.0006387,43035.0,43034.0,0.423668]
["bitfinex","BTCUSD",1644558350180,0.29640066,43038.0,43034.0,0.77604781]
["bitfinex","BTCUSD",1644558350380,0.29640066,43038.0,43037.0,0.323668]
["bitfinex","BTCUSD",1644558350779,0.29640066,43038.0,43037.0,0.423668]
["bitfinex","BTCUSD",1644558350978,0.29640066,43039.0,43037.0,0.423668]
["bitfinex","BTCUSD",1644558351577,0.29640066,43039.0,43038.0,0.058115]
["bitfinex","BTCUSD",1644558351879,0.29640066,43039.0,43038.0,0.381783]
["bitfinex","BTCUSD",1644558352278,0.29640066,43039.0,43038.0,0.423668]
["bitfinex","BTCUSD",1644558352478,0.16986889,43040.0,43038.0,0.423668]
["bitfinex","BTCUSD",1644558352677,0.16938298,43040.0,43038.0,0.1]
["bitfinex","BTCUSD",1644558352879,0.323668,43039.0,43038.0,0.108117]
["bitfinex","BTCUSD",1644558353280,0.51518375,43040.0,43038.0,0.108117]
["bitfinex","BTCUSD",1644558355724,0.51518375,43040.0,43038.0,0.06226108]
["bitfinex","BTCUSD",1644558355926,0.51518375,43040.0,43038.0,0.058117]
["bitfinex","BTCUSD",1644558357277,0.064692,43039.0,43038.0,0.058117]
["bitfinex","BTCUSD",1644558357477,0.323668,43039.0,43038.0,0.108117]
["bitfinex","BTCUSD",1644558357877,0.66946877,43039.0,43038.0,0.117419]
["bitfinex","BTCUSD",1644558358078,0.66946877,43039.0,43038.0,0.059302]
["bitfinex","BTCUSD",1644558358278,0.4230559,43039.0,43038.0,0.009302]
["bitfinex","BTCUSD",1644558363625,0.4230559,43039.0,43035.0,0.058127]
["bitfinex","BTCUSD",1644558363827,0.34597121,43036.0,43035.0,0.058127]
["bitfinex","BTCUSD",1644558364027,0.34597121,43036.0,43034.0,0.058126]
["bitfinex","BTCUSD",1644558364776,0.34597121,43036.0,43032.0,0.05]
["bitfinex","BTCUSD",1644558364982,0.34597121,43034.0,43032.0,0.05]
["bitfinex","BTCUSD",1644558365175,0.34597121,43034.0,43031.0,0.058132]
["bitfinex","BTCUSD",1644558365676,0.07995869,43033.0,43031.0,0.067435]
["bitfinex","BTCUSD",1644558365877,0.07995869,43033.0,43032.0,0.323668]
["bitfinex","BTCUSD",1644558366275,0.07995869,43033.0,43032.0,0.05]
["bitfinex","BTCUSD",1644558367077,0.07995869,43033.0,43031.0,0.108132]
["bitfinex","BTCUSD",1644558367279,0.07995869,43033.0,43032.0,0.323668]
["bitfinex","BTCUSD",1644558367479,0.07995869,43033.0,43032.0,0.373668]
["bitfinex","BTCUSD",1644558367678,0.07995869,43033.0,43031.0,0.058132]
["bitfinex","BTCUSD",1644558367878,0.07995869,43033.0,43032.0,0.373668]
["bitfinex","BTCUSD",1644558368531,0.07995869,43033.0,43032.0,0.05]
["bitfinex","BTCUSD",1644558368727,0.07995869,43033.0,43032.0,0.373668]
["bitfinex","BTCUSD",1644558369332,0.323701,43032.0,43030.0,0.123668]
["bitfinex","BTCUSD",1644558369529,0.323701,43032.0,43028.0,0.00017695]
["bitfinex","BTCUSD",1644558369530,0.34597121,43031.0,43028.0,0.00017695]
["bitfinex","BTCUSD",1644558369727,0.39227121,43030.0,43029.0,0.00051095]
["bitfinex","BTCUSD",1644558369927,0.0463,43030.0,43029.0,0.00051095]
["bitfinex","BTCUSD",1644558370130,0.39227121,43030.0,43029.0,0.00051095]
["bitfinex","BTCUSD",1644558370629,0.0463,43030.0,43029.0,0.00051095]
["bitfinex","BTCUSD",1644558370828,0.0463,43030.0,43029.0,0.323701]
["bitfinex","BTCUSD",1644558371228,0.0463,43030.0,43029.0,0.473701]
["bitfinex","BTCUSD",1644558373675,0.0463,43030.0,43029.0,0.423701]
["bitfinex","BTCUSD",1644558378724,0.0463,43030.0,43029.0,0.473701]
["bitfinex","BTCUSD",1644558387677,0.07995869,43033.0,43030.0,0.058131]
["bitfinex","BTCUSD",1644558388178,0.07995869,43033.0,43031.0,0.323701]
["bitfinex","BTCUSD",1644558388379,0.07995869,43033.0,43030.0,0.058131]
["bitfinex","BTCUSD",1644558388577,0.07995869,43033.0,43031.0,0.373701]
["bitfinex","BTCUSD",1644558388778,0.07995869,43033.0,43031.0,0.05]
["bitfinex","BTCUSD",1644558389177,0.07995869,43033.0,43030.0,0.108131]
["bitfinex","BTCUSD",1644558389377,0.07995869,43033.0,43031.0,0.323701]
["bitfinex","BTCUSD",1644558389577,0.07995869,43033.0,43030.0,0.117434]
["bitfinex","BTCUSD",1644558389777,0.07995869,43033.0,43031.0,0.323701]
["bitfinex","BTCUSD",1644558389977,0.07995869,43033.0,43030.0,0.108131]
["bitfinex","BTCUSD",1644558390580,0.07995869,43033.0,43030.0,0.05]
["bitfinex","BTCUSD",1644558391034,0.07995869,43033.0,43029.0,0.05051095]
["bitfinex","BTCUSD",1644558391232,0.07995869,43033.0,43030.0,0.32361332]
["bitfinex","BTCUSD",1644558391832,0.07995869,43033.0,43031.0,0.116263]
["bitfinex","BTCUSD",1644558392231,0.07995869,43033.0,43031.0,0.166263]
["bitfinex","BTCUSD",1644558393031,0.07995869,43033.0,43031.0,0.05]
["bitfinex","BTCUSD",1644558393233,0.07995869,43033.0,43030.0,0.009303]
["bitfinex","BTCUSD",1644558393432,0.07995869,43033.0,43031.0,0.323703]
["bitfinex","BTCUSD",1644558393634,0.07995869,43033.0,43030.0,0.009303]
["bitfinex","BTCUSD",1644558393832,0.07995869,43033.0,43031.0,0.323703]
["bitfinex","BTCUSD",1644558394333,0.07995869,43033.0,43031.0,0.05]
["bitfinex","BTCUSD",1644558394779,0.07995869,43033.0,43031.0,0.381835]
["bitfinex","BTCUSD",1644558394980,0.07995869,43033.0,43031.0,0.166264]
["bitfinex","BTCUSD",1644558395180,0.07889166,43033.0,43031.0,0.166264]
["bitfinex","BTCUSD",1644558399538,0.07889166,43033.0,43031.0,0.108132]
["bitfinex","BTCUSD",1644558400540,0.07889166,43033.0,43031.0,0.166262]
["bitfinex","BTCUSD",1644558401343,0.07889166,43033.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558401540,0.07889166,43033.0,43031.0,0.166262]
["bitfinex","BTCUSD",1644558402383,0.05839686,43037.0,43031.0,0.166262]
["bitfinex","BTCUSD",1644558402384,0.00085992,43037.0,43031.0,0.166262]
["bitfinex","BTCUSD",1644558402583,0.00085992,43037.0,43032.0,0.439955]
["bitfinex","BTCUSD",1644558402784,0.00085992,43037.0,43033.0,0.323703]
["bitfinex","BTCUSD",1644558402987,0.00059435,43037.0,43032.0,0.158124]
["bitfinex","BTCUSD",1644558403185,0.00026557,43039.0,43034.0,0.323703]
["bitfinex","BTCUSD",1644558403186,0.34636288,43035.0,43034.0,0.323703]
["bitfinex","BTCUSD",1644558403386,0.34636288,43035.0,43032.0,0.058124]
["bitfinex","BTCUSD",1644558403787,0.06532413,43034.0,43033.0,0.05812]
["bitfinex","BTCUSD",1644558403993,0.06532413,43034.0,43033.0,0.381823]
["bitfinex","BTCUSD",1644558404288,0.34636288,43035.0,43033.0,0.489943]
["bitfinex","BTCUSD",1644558404487,0.34636288,43035.0,43034.0,0.323703]
["bitfinex","BTCUSD",1644558406431,0.41704944,43035.0,43034.0,0.323703]
["bitfinex","BTCUSD",1644558406636,0.41704944,43035.0,43034.0,0.381823]
["bitfinex","BTCUSD",1644558407030,0.41704944,43035.0,43034.0,0.323703]
["bitfinex","BTCUSD",1644558407433,0.41704944,43035.0,43033.0,0.10812]
["bitfinex","BTCUSD",1644558408236,0.34636288,43035.0,43033.0,0.10812]
["bitfinex","BTCUSD",1644558408735,0.34636288,43035.0,43033.0,0.05812]
["bitfinex","BTCUSD",1644558409892,0.28683509,43034.0,43033.0,0.05812]
["bitfinex","BTCUSD",1644558410092,0.36968904,43034.0,43033.0,0.05812]
["bitfinex","BTCUSD",1644558410290,0.36968904,43034.0,43033.0,0.381823]
["bitfinex","BTCUSD",1644558410291,0.37645737,43034.0,43033.0,0.381823]
["bitfinex","BTCUSD",1644558410491,0.10760492,43034.0,43033.0,0.381823]
["bitfinex","BTCUSD",1644558410691,0.10760492,43034.0,43033.0,0.05812]
["bitfinex","BTCUSD",1644558411589,0.10760492,43034.0,43033.0,0.381823]
["bitfinex","BTCUSD",1644558411989,0.10708507,43034.0,43033.0,0.381823]
["bitfinex","BTCUSD",1644558413732,0.10708507,43034.0,43033.0,0.10812]
["bitfinex","BTCUSD",1644558414134,0.10708507,43034.0,43033.0,0.431823]
["bitfinex","BTCUSD",1644558415835,0.10708507,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1644558416035,0.43078807,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1644558416234,0.12179007,43034.0,43031.0,0.05]
["bitfinex","BTCUSD",1644558416534,0.12179007,43034.0,43029.0,0.05]
["bitfinex","BTCUSD",1644558416535,0.323703,43033.0,43029.0,0.05]
["bitfinex","BTCUSD",1644558416736,0.11626788,43033.0,43029.0,0.05051095]
["bitfinex","BTCUSD",1644558416938,0.323703,43032.0,43029.0,0.05051095]
["bitfinex","BTCUSD",1644558417133,0.323703,43032.0,43029.0,0.05023562]
["bitfinex","BTCUSD",1644558417385,0.05813388,43033.0,43029.0,0.05023562]
["bitfinex","BTCUSD",1644558417784,0.058136,43031.0,43029.0,0.04972467]
["bitfinex","BTCUSD",1644558420390,0.058136,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558420590,0.058136,43031.0,43029.0,0.04972467]
["bitfinex","BTCUSD",1644558420790,0.058136,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558421037,0.058131,43033.0,43029.0,0.04972467]
["bitfinex","BTCUSD",1644558421232,0.34685786,43030.0,43029.0,0.37342767]
["bitfinex","BTCUSD",1644558421632,0.34685786,43030.0,43029.0,0.47342767]
["bitfinex","BTCUSD",1644558421835,0.34685786,43031.0,43029.0,0.53155867]
["bitfinex","BTCUSD",1644558423037,0.34685786,43031.0,43030.0,0.058126]
["bitfinex","BTCUSD",1644558423237,0.06703342,43033.0,43030.0,0.381829]
["bitfinex","BTCUSD",1644558423539,0.06703342,43033.0,43032.0,0.058127]
["bitfinex","BTCUSD",1644558423837,0.00026557,43038.0,43032.0,0.058127]
["bitfinex","BTCUSD",1644558424038,0.32430659,43037.0,43032.0,0.058127]
["bitfinex","BTCUSD",1644558424239,0.014705,43036.0,43032.0,0.058127]
["bitfinex","BTCUSD",1644558424439,0.323703,43035.0,43032.0,0.058127]
["bitfinex","BTCUSD",1644558424637,0.323703,43034.0,43032.0,0.058127]
["bitfinex","BTCUSD",1644558424887,0.06708882,43036.0,43032.0,0.058127]
["bitfinex","BTCUSD",1644558425084,0.323703,43035.0,43032.0,0.058127]
["bitfinex","BTCUSD",1644558425286,0.32429639,43037.0,43032.0,0.39675268]
["bitfinex","BTCUSD",1644558425689,0.00059339,43037.0,43032.0,0.97398229]
["bitfinex","BTCUSD",1644558425895,0.00059339,43037.0,43035.0,0.323703]
["bitfinex","BTCUSD",1644558426089,0.00026557,43039.0,43035.0,0.323703]
["bitfinex","BTCUSD",1644558426288,0.0005934,43037.0,43036.0,0.323703]
["bitfinex","BTCUSD",1644558426488,0.0005934,43037.0,43036.0,0.38181]
["bitfinex","BTCUSD",1644558426687,0.0005934,43037.0,43036.0,0.48181]
["bitfinex","BTCUSD",1644558426889,0.0005934,43037.0,43036.0,0.423703]
["bitfinex","BTCUSD",1644558427190,0.00026557,43039.0,43036.0,0.423703]
["bitfinex","BTCUSD",1644558427391,0.09920592,43040.0,43036.0,0.423703]
["bitfinex","BTCUSD",1644558427587,0.00085897,43039.0,43036.0,0.423703]
["bitfinex","BTCUSD",1644558427786,0.0005934,43039.0,43036.0,0.423703]
["bitfinex","BTCUSD",1644558427988,0.00085897,43039.0,43036.0,0.423703]
["bitfinex","BTCUSD",1644558428188,0.3468338,43037.0,43036.0,0.423703]
["bitfinex","BTCUSD",1644558428547,0.3468338,43037.0,43036.0,0.1]
["bitfinex","BTCUSD",1644558428831,0.00026557,43038.0,43035.0,0.108124]
["bitfinex","BTCUSD",1644558428832,0.3468338,43038.0,43035.0,0.108124]
["bitfinex","BTCUSD",1644558429032,0.3468338,43038.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558429033,0.34709937,43038.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558429233,0.34709937,43038.0,43036.0,0.05]
["bitfinex","BTCUSD",1644558429633,0.34709937,43038.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558430035,0.3468338,43038.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558430234,0.34709937,43038.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558430832,0.3468338,43037.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558431934,0.34709937,43038.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558432132,0.2635729,43039.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558432133,0.3468338,43037.0,43035.0,0.058124]
["bitfinex","BTCUSD",1644558432385,0.3468338,43037.0,43035.0,0.067426]
["bitfinex","BTCUSD",1644558432588,0.34769341,43038.0,43035.0,0.067426]
["bitfinex","BTCUSD",1644558432784,0.34742784,43038.0,43035.0,0.067426]
["bitfinex","BTCUSD",1644558433184,0.34769341,43038.0,43035.0,0.067426]
["bitfinex","BTCUSD",1644558433385,0.34709937,43038.0,43035.0,0.067426]
["bitfinex","BTCUSD",1644558433785,0.34709937,43038.0,43035.0,0.009302]
["bitfinex","BTCUSD",1644558433988,0.3468338,43037.0,43035.0,0.009302]
["bitfinex","BTCUSD",1644558434185,0.6705368,43037.0,43035.0,0.009302]
["bitfinex","BTCUSD",1644558434387,0.3468338,43036.0,43035.0,0.009302]
["bitfinex","BTCUSD",1644558436736,0.6705368,43036.0,43035.0,0.009302]
["bitfinex","BTCUSD",1644558437037,0.3468338,43036.0,43035.0,0.00918858]
["bitfinex","BTCUSD",1644558437439,0.02475703,43036.0,43035.0,0.00918858]
["bitfinex","BTCUSD",1644558437637,0.424661,43036.0,43035.0,0.00918858]
["bitfinex","BTCUSD",1644558437841,0.42460741,43036.0,43035.0,0.00918858]
["bitfinex","BTCUSD",1644558438340,0.1028495,43036.0,43032.0,0.058128]
["bitfinex","BTCUSD",1644558438538,0.34647801,43035.0,43032.0,0.058128]
["bitfinex","BTCUSD",1644558438738,0.34647801,43035.0,43033.0,0.373703]
["bitfinex","BTCUSD",1644558439039,0.34647801,43035.0,43033.0,0.05]
["bitfinex","BTCUSD",1644558439238,0.34647801,43035.0,43032.0,0.058128]
["bitfinex","BTCUSD",1644558439440,0.34647801,43035.0,43033.0,0.323703]
["bitfinex","BTCUSD",1644558439640,0.34647801,43035.0,43034.0,0.323703]
["bitfinex","BTCUSD",1644558439900,0.61687712,43035.0,43034.0,0.05]
["bitfinex","BTCUSD",1644558440097,0.34647801,43035.0,43032.0,0.108128]
["bitfinex","BTCUSD",1644558440401,0.34647801,43035.0,43033.0,0.058126]
["bitfinex","BTCUSD",1644558440699,0.34647801,43035.0,43033.0,0.108126]
["bitfinex","BTCUSD",1644558441096,0.34647801,43036.0,43033.0,0.108126]
["bitfinex","BTCUSD",1644558441697,0.34639867,43036.0,43033.0,0.108126]
["bitfinex","BTCUSD",1644558441899,0.05839157,43038.0,43033.0,0.05]
["bitfinex","BTCUSD",1644558441900,0.60635241,43035.0,43033.0,0.05]
["bitfinex","BTCUSD",1644558442098,0.27655592,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1644558442300,0.27655592,43034.0,43031.0,0.323703]
["bitfinex","BTCUSD",1644558442301,0.30129524,43034.0,43031.0,0.323703]
["bitfinex","BTCUSD",1644558442698,0.30129524,43034.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558442901,0.27655592,43034.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558443100,0.15724792,43034.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558444145,0.21537892,43034.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558444346,0.15724792,43034.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558445947,0.15724792,43034.0,43032.0,0.381832]
["bitfinex","BTCUSD",1644558446145,0.15724792,43034.0,43033.0,0.323703]
["bitfinex","BTCUSD",1644558446547,0.15724792,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1644558447285,0.15724792,43034.0,43031.0,0.05813]
["bitfinex","BTCUSD",1644558447489,0.15724792,43034.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558447786,0.15724792,43034.0,43033.0,0.323703]
["bitfinex","BTCUSD",1644558448089,0.15724792,43034.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558448286,0.15724792,43034.0,43032.0,0.373703]
["bitfinex","BTCUSD",1644558448486,0.15724792,43034.0,43033.0,0.323703]
["bitfinex","BTCUSD",1644558448686,0.18198486,43034.0,43033.0,0.323703]
["bitfinex","BTCUSD",1644558452234,0.02473694,43034.0,43033.0,0.323703]
["bitfinex","BTCUSD",1644558452635,0.61447114,43034.0,43032.0,0.108129]
["bitfinex","BTCUSD",1644558452839,0.61447114,43034.0,43031.0,0.009303]
["bitfinex","BTCUSD",1644558452840,0.31862229,43033.0,43031.0,0.009303]
["bitfinex","BTCUSD",1644558453044,0.34843994,43032.0,43031.0,0.009303]
["bitfinex","BTCUSD",1644558453237,0.33755937,43032.0,43031.0,0.009303]
["bitfinex","BTCUSD",1644558453836,0.33755937,43032.0,43029.0,0.05]
["bitfinex","BTCUSD",1644558453837,0.33755937,43032.0,43030.0,0.058131]
["bitfinex","BTCUSD",1644558454035,0.02473694,43032.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558454235,0.02473694,43034.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558454435,0.34625929,43032.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558454637,0.60980993,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558454890,0.60980993,43031.0,43030.0,0.381834]
["bitfinex","BTCUSD",1644558455090,0.34625929,43032.0,43031.0,0.323703]
["bitfinex","BTCUSD",1644558456490,0.3431637,43033.0,43031.0,0.323703]
["bitfinex","BTCUSD",1644558456689,0.3431637,43033.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558456890,0.3431637,43033.0,43031.0,0.058128]
["bitfinex","BTCUSD",1644558457693,0.3431637,43033.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558457893,0.3431637,43033.0,43031.0,0.058128]
["bitfinex","BTCUSD",1644558458094,0.3431637,43033.0,43032.0,0.323703]
["bitfinex","BTCUSD",1644558458292,0.3431637,43033.0,43031.0,0.058128]
["bitfinex","BTCUSD",1644558458538,0.3431637,43033.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558458737,0.33972742,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558459137,0.058134,43032.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558459433,0.3431637,43033.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558459634,0.3431637,43033.0,43030.0,0.423703]
["bitfinex","BTCUSD",1644558459837,0.2630373,43034.0,43031.0,0.323703]
["bitfinex","BTCUSD",1644558460035,0.02473579,43033.0,43030.0,0.158131]
["bitfinex","BTCUSD",1644558460435,0.02473579,43033.0,43030.0,0.1]
["bitfinex","BTCUSD",1644558460634,0.323703,43032.0,43031.0,0.05]
["bitfinex","BTCUSD",1644558460936,0.63700107,43032.0,43029.0,0.05017695]
["bitfinex","BTCUSD",1644558461135,0.02473579,43031.0,43029.0,0.16694781]
["bitfinex","BTCUSD",1644558461342,0.02331509,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558461535,0.28856228,43032.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558461738,0.28856228,43032.0,43031.0,0.373703]
["bitfinex","BTCUSD",1644558461938,0.28856228,43032.0,43031.0,0.05]
["bitfinex","BTCUSD",1644558462139,0.61226528,43032.0,43031.0,0.05]
["bitfinex","BTCUSD",1644558462386,0.34669828,43032.0,43030.0,0.15]
["bitfinex","BTCUSD",1644558462585,0.28143308,43031.0,43030.0,0.473703]
["bitfinex","BTCUSD",1644558462989,0.28143308,43031.0,43030.0,0.05]
["bitfinex","BTCUSD",1644558463387,0.28143308,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558464090,0.33956908,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558465892,0.28143308,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558471789,0.28108643,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558473289,0.33922443,43031.0,43030.0,0.323703]
["bitfinex","BTCUSD",1644558473531,0.33922443,43031.0,43029.0,0.11643762]
["bitfinex","BTCUSD",1644558473734,0.29465232,43030.0,43029.0,0.49014062]
["bitfinex","BTCUSD",1644558474138,0.29465232,43030.0,43029.0,0.59014062]
["bitfinex","BTCUSD",1644558484788,0.29465232,43030.0,43029.0,0.64014062]
["bitfinex","BTCUSD",1644558485189,0.29465232,43030.0,43029.0,0.639964]
["bitfinex","BTCUSD",1644558485394,0.37573944,43030.0,43029.0,0.639964]
["bitfinex","BTCUSD",1644558486790,0.37573944,43030.0,43029.0,0.325564]
["bitfinex","BTCUSD",1644558487190,0.37573944,43030.0,43029.0,0.225564]
["bitfinex","BTCUSD",1644558487592,0.37573944,43030.0,43029.0,0.216261]
["bitfinex","BTCUSD",1644558487794,0.08108712,43030.0,43029.0,0.539964]
["bitfinex","BTCUSD",1644558488193,0.08108712,43030.0,43029.0,0.64014062]
["bitfinex","BTCUSD",1644558489235,0.08108712,43030.0,43029.0,0.31643762]
["bitfinex","BTCUSD",1644558489439,0.08108712,43030.0,43029.0,0.21643762]
["bitfinex","BTCUSD",1644558489839,0.08108712,43030.0,43029.0,0.166261]
["bitfinex","BTCUSD",1644558490839,0.08108712,43030.0,43029.0,0.49014062]
["bitfinex","BTCUSD",1644558491238,0.08108712,43030.0,43029.0,0.59014062]
["bitfinex","BTCUSD",1644558491839,0.058133,43033.0,43029.0,0.26643762]
["bitfinex","BTCUSD",1644558492041,0.323703,43033.0,43029.0,0.32456871]
["bitfinex","BTCUSD",1644558492293,0.39634067,43037.0,43030.0,0.058131]
["bitfinex","BTCUSD",1644558492294,0.39613647,43037.0,43030.0,0.058131]
["bitfinex","BTCUSD",1644558492492,0.00059401,43037.0,43030.0,0.058131]
["bitfinex","BTCUSD",1644558492689,0.00059401,43037.0,43031.0,0.43995]
["bitfinex","BTCUSD",1644558492895,0.00085837,43037.0,43032.0,0.07464957]
["bitfinex","BTCUSD",1644558493091,0.00059401,43037.0,43033.0,0.05812424]
["bitfinex","BTCUSD",1644558493294,0.323703,43037.0,43033.0,0.16624924]
["bitfinex","BTCUSD",1644558493490,0.323703,43037.0,43033.0,0.108125]
["bitfinex","BTCUSD",1644558493690,0.32429704,43037.0,43033.0,0.108125]
["bitfinex","BTCUSD",1644558494591,0.323703,43037.0,43033.0,0.51916007]
["bitfinex","BTCUSD",1644558494792,0.32429705,43037.0,43033.0,0.20805204]
["bitfinex","BTCUSD",1644558495192,0.32429705,43037.0,43034.0,0.05812473]
["bitfinex","BTCUSD",1644558495392,0.32429705,43037.0,43034.0,0.11624973]
["bitfinex","BTCUSD",1644558495797,0.323703,43037.0,43034.0,0.11624973]
["bitfinex","BTCUSD",1644558496045,0.32396736,43037.0,43034.0,0.11624973]
["bitfinex","BTCUSD",1644558496241,0.32396736,43037.0,43034.0,0.058125]
["bitfinex","BTCUSD",1644558498145,0.32396736,43037.0,43034.0,0.11625132]
["bitfinex","BTCUSD",1644558499645,0.32396736,43037.0,43034.0,0.11624879]
["bitfinex","BTCUSD",1644558500690,0.323703,43037.0,43034.0,0.11624879]
["bitfinex","BTCUSD",1644558501089,0.32396736,43037.0,43034.0,0.11624879]
["bitfinex","BTCUSD",1644558501791,0.32396736,43037.0,43034.0,0.16624879]
["bitfinex","BTCUSD",1644558502094,0.00083225,43038.0,43036.0,0.30054053]
["bitfinex","BTCUSD",1644558502394,0.00056789,43038.0,43037.0,0.323703]
["bitfinex","BTCUSD",1644558502592,0.00083225,43038.0,43037.0,0.323703]
["bitfinex","BTCUSD",1644558502793,0.00056789,43038.0,43037.0,0.423703]
["bitfinex","BTCUSD",1644558503092,0.00026436,43043.0,43040.0,0.06658847]
["bitfinex","BTCUSD",1644558503396,0.00026436,43044.0,43040.0,0.24092667]
["bitfinex","BTCUSD",1644558503640,0.323703,43044.0,43041.0,0.05]
["bitfinex","BTCUSD",1644558503842,0.00026436,43045.0,43041.0,0.05]
["bitfinex","BTCUSD",1644558504039,0.25012725,43045.0,43041.0,0.05]
["bitfinex","BTCUSD",1644558504438,0.25069415,43045.0,43041.0,0.05]
["bitfinex","BTCUSD",1644558504840,0.25069415,43045.0,43042.0,0.058111]
["bitfinex","BTCUSD",1644558505043,0.0005669,43045.0,43042.0,0.058111]
["bitfinex","BTCUSD",1644558505245,0.0005669,43045.0,43043.0,0.323703]
["bitfinex","BTCUSD",1644558505442,0.00026436,43045.0,43043.0,0.539906]
["bitfinex","BTCUSD",1644558505642,0.06968537,43051.0,43045.0,0.323703]
["bitfinex","BTCUSD",1644558505643,0.00083125,43046.0,43045.0,0.323703]
["bitfinex","BTCUSD",1644558505843,0.00056689,43046.0,43045.0,0.423703]
["bitfinex","BTCUSD",1644558506044,0.00056689,43046.0,43045.0,0.73232163]
["bitfinex","BTCUSD",1644558506441,0.00056689,43046.0,43045.0,0.79042463]
["bitfinex","BTCUSD",1644558506643,0.00026436,43048.0,43046.0,0.323703]
["bitfinex","BTCUSD",1644558506943,0.00025414,43048.0,43046.0,0.473703]
["bitfinex","BTCUSD",1644558507387,0.0005185,43048.0,43047.0,0.323703]
["bitfinex","BTCUSD",1644558507587,0.00025414,43048.0,43047.0,0.323703]
["bitfinex","BTCUSD",1644558507787,0.56295041,43055.0,43047.0,0.15]
["bitfinex","BTCUSD",1644558507788,0.00026436,43053.0,43047.0,0.15]
["bitfinex","BTCUSD",1644558507988,0.00026436,43051.0,43050.0,0.29058102]
["bitfinex","BTCUSD",1644558508190,0.00026436,43054.0,43050.0,0.29058102]
["bitfinex","BTCUSD",1644558508388,0.323703,43053.0,43052.0,0.12227741]
["bitfinex","BTCUSD",1644558508591,0.32396736,43054.0,43052.0,0.12227741]
["bitfinex","BTCUSD",1644558508790,0.58812886,43054.0,43052.0,0.17227741]
["bitfinex","BTCUSD",1644558508988,0.58839322,43054.0,43052.0,0.17227741]
["bitfinex","BTCUSD",1644558509188,0.58812886,43054.0,43052.0,0.17227741]
["bitfinex","BTCUSD",1644558509389,0.32182427,43054.0,43052.0,0.17227741]
["bitfinex","BTCUSD",1644558510789,0.323614,43054.0,43052.0,0.17227741]
["bitfinex","BTCUSD",1644558511048,0.323614,43055.0,43052.0,0.28847449]
["bitfinex","BTCUSD",1644558511245,0.323614,43056.0,43052.0,0.28847449]
["bitfinex","BTCUSD",1644558511441,0.00026436,43055.0,43054.0,0.323614]
["bitfinex","BTCUSD",1644558511641,0.00090266,43056.0,43052.0,0.28847449]
["bitfinex","BTCUSD",1644558511841,0.0006383,43056.0,43053.0,0.323614]
["bitfinex","BTCUSD",1644558512239,0.0006383,43056.0,43053.0,0.423614]
["bitfinex","BTCUSD",1644558512640,0.00026436,43059.0,43053.0,0.423614]
["bitfinex","BTCUSD",1644558512941,0.000591,43057.0,43056.0,0.323614]
["bitfinex","BTCUSD",1644558513640,0.04501989,43057.0,43056.0,0.17597411]
["bitfinex","BTCUSD",1644558513842,0.04442889,43057.0,43056.0,0.17597411]
["bitfinex","BTCUSD",1644558514040,0.04442889,43057.0,43056.0,0.22906801]
["bitfinex","BTCUSD",1644558514540,0.34635135,43057.0,43056.0,0.22906801]
["bitfinex","BTCUSD",1644558515291,0.34635135,43057.0,43056.0,0.33716201]
["bitfinex","BTCUSD",1644558515790,0.34661571,43058.0,43057.0,0.373614]
["bitfinex","BTCUSD",1644558515991,0.000591,43059.0,43057.0,0.467344]
["bitfinex","BTCUSD",1644558515992,0.34720671,43059.0,43057.0,0.467344]
["bitfinex","BTCUSD",1644558516190,0.34635135,43060.0,43058.0,0.381681]
["bitfinex","BTCUSD",1644558516397,0.34635135,43061.0,43060.0,0.323597]
["bitfinex","BTCUSD",1644558516591,0.34661571,43061.0,43060.0,0.323597]
["bitfinex","BTCUSD",1644558516790,0.34661571,43061.0,43060.0,0.423597]
["bitfinex","BTCUSD",1644558516992,0.34635135,43061.0,43060.0,0.423597]
["bitfinex","BTCUSD",1644558517191,0.34635135,43062.0,43060.0,0.531681]
["bitfinex","BTCUSD",1644558517392,0.00026436,43062.0,43061.0,0.323597]
["bitfinex","BTCUSD",1644558517591,0.34635135,43062.0,43060.0,0.374251]
["bitfinex","BTCUSD",1644558517792,0.34635135,43062.0,43060.0,0.216167]
["bitfinex","BTCUSD",1644558517992,0.00059416,43063.0,43062.0,0.05]
["bitfinex","BTCUSD",1644558517993,0.34694551,43063.0,43062.0,0.05]
["bitfinex","BTCUSD",1644558518191,0.00059416,43063.0,43062.0,0.05]
["bitfinex","BTCUSD",1644558518640,0.00026441,43067.0,43062.0,0.05]
["bitfinex","BTCUSD",1644558518839,0.28917952,43065.0,43063.0,0.11617142]
["bitfinex","BTCUSD",1644558519045,0.00044141,43065.0,43064.0,0.05]
["bitfinex","BTCUSD",1644558519842,0.00026441,43067.0,43065.0,0.11616159]
["bitfinex","BTCUSD",1644558520044,0.00026441,43067.0,43066.0,0.381671]
["bitfinex","BTCUSD",1644558520045,0.00059447,43067.0,43066.0,0.381671]
["bitfinex","BTCUSD",1644558520243,0.00085888,43067.0,43066.0,0.381671]
["bitfinex","BTCUSD",1644558520443,0.00059447,43067.0,43066.0,0.531671]
["bitfinex","BTCUSD",1644558520642,0.00059447,43067.0,43066.0,0.51477165]
["bitfinex","BTCUSD",1644558520842,0.00059447,43067.0,43066.0,0.81018962]
["bitfinex","BTCUSD",1644558521143,0.001,43068.0,43066.0,0.81018962]
["bitfinex","BTCUSD",1644558521144,0.001,43068.0,43067.0,0.323597]
["bitfinex","BTCUSD",1644558521345,0.001,43068.0,43067.0,0.423597]
["bitfinex","BTCUSD",1644558522389,0.001,43068.0,43067.0,0.74959824]
["bitfinex","BTCUSD",1644558522889,0.001,43068.0,43067.0,1.04896264]
["bitfinex","BTCUSD",1644558524293,0.00330779,43068.0,43067.0,1.04896264]
["bitfinex","BTCUSD",1644558527141,0.00174375,43068.0,43067.0,1.04896264]
["bitfinex","BTCUSD",1644558527838,0.00174375,43068.0,43067.0,0.7229614]
["bitfinex","BTCUSD",1644558528238,0.00174375,43068.0,43067.0,0.323597]
["bitfinex","BTCUSD",1644558529243,0.00174375,43068.0,43067.0,0.60738928]
["bitfinex","BTCUSD",1644558529441,0.00216208,43068.0,43067.0,0.60738928]
["bitfinex","BTCUSD",1644558529791,0.00216208,43068.0,43067.0,0.75738928]
["bitfinex","BTCUSD",1644558534840,0.00026441,43069.0,43068.0,0.381669]
["bitfinex","BTCUSD",1644558535042,0.00082661,43070.0,43068.0,0.66600582]
["bitfinex","BTCUSD",1644558535240,0.00082661,43070.0,43068.0,0.531669]
["bitfinex","BTCUSD",1644558535440,0.00026441,43070.0,43069.0,0.323597]
["bitfinex","BTCUSD",1644558535642,0.07182804,43071.0,43069.0,0.323597]
["bitfinex","BTCUSD",1644558535841,0.07182804,43071.0,43069.0,0.53167007]
["bitfinex","BTCUSD",1644558536044,0.07182804,43071.0,43070.0,0.28382852]
["bitfinex","BTCUSD",1644558536244,0.07156363,43071.0,43070.0,0.28382852]
["bitfinex","BTCUSD",1644558536447,0.001,43080.0,43071.0,1.045695]
["bitfinex","BTCUSD",1644558536643,0.001,43080.0,43072.0,0.381658]
["bitfinex","BTCUSD",1644558536842,0.00026544,43076.0,43073.0,0.30638395]
["bitfinex","BTCUSD",1644558537045,0.00026544,43076.0,43074.0,0.323597]
["bitfinex","BTCUSD",1644558537289,0.00026544,43076.0,43074.0,0.70801686]
["bitfinex","BTCUSD",1644558538090,0.00026544,43076.0,43074.0,0.423597]
["bitfinex","BTCUSD",1644558541438,0.00026544,43076.0,43074.0,0.70763037]
["bitfinex","BTCUSD",1644558543140,0.00026544,43076.0,43074.0,0.423597]
["bitfinex","BTCUSD",1644558545294,0.00060754,43078.0,43075.0,0.9]
["bitfinex","BTCUSD",1644558545494,0.00060754,43078.0,43076.0,0.38164792]
["bitfinex","BTCUSD",1644558545693,0.00060754,43078.0,43076.0,0.48969992]
["bitfinex","BTCUSD",1644558545894,0.00060754,43078.0,43076.0,0.63969992]
["bitfinex","BTCUSD",1644558547098,0.00060754,43078.0,43077.0,0.50636809]
["bitfinex","BTCUSD",1644558547294,0.00060754,43078.0,43077.0,0.60636809]
["bitfinex","BTCUSD",1644558548296,0.1,43081.0,43078.0,0.38164873]
["bitfinex","BTCUSD",1644558548557,0.02,43084.0,43080.0,0.76521517]
["bitfinex","BTCUSD",1644558548748,0.1216,43088.0,43083.0,0.29690207]
["bitfinex","BTCUSD",1644558548944,0.01,43089.0,43084.0,0.323597]
["bitfinex","BTCUSD",1644558549150,0.01,43089.0,43084.0,0.373597]
["bitfinex","BTCUSD",1644558549351,0.01,43089.0,43086.0,0.323597]
["bitfinex","BTCUSD",1644558549548,0.01,43089.0,43088.0,0.323597]
["bitfinex","BTCUSD",1644558549745,0.001,43092.0,43089.0,0.35]
["bitfinex","BTCUSD",1644558549948,0.001,43092.0,43090.0,0.21922987]
["bitfinex","BTCUSD",1644558550157,0.001,43092.0,43090.0,0.478416]
["bitfinex","BTCUSD",1644558550351,0.001,43092.0,43091.0,0.323597]
["bitfinex","BTCUSD",1644558550747,0.001,43092.0,43091.0,0.531636]
["bitfinex","BTCUSD",1644558551147,0.001,43092.0,43091.0,0.82716262]
["bitfinex","BTCUSD",1644558551346,0.001,43092.0,43091.0,0.531636]
["bitfinex","BTCUSD",1644558553601,0.001,43092.0,43091.0,0.30006277]
["bitfinex","BTCUSD",1644558553801,0.001,43092.0,43091.0,0.20006277]
["bitfinex","BTCUSD",1644558554001,0.001,43092.0,43091.0,0.30006277]
["bitfinex","BTCUSD",1644558554203,0.001,43092.0,43091.0,0.60832229]
["bitfinex","BTCUSD",1644558554702,0.001,43092.0,43091.0,0.85323619]
["bitfinex","BTCUSD",1644558555103,0.001,43092.0,43091.0,0.60832229]
["bitfinex","BTCUSD",1644558555309,0.001,43092.0,43091.0,0.65832229]
["bitfinex","BTCUSD",1644558555505,0.001,43092.0,43091.0,0.35006277]
["bitfinex","BTCUSD",1644558555805,0.001,43092.0,43091.0,0.25006277]
["bitfinex","BTCUSD",1644558556046,0.001,43092.0,43091.0,0.35006277]
["bitfinex","BTCUSD",1644558557042,0.001,43092.0,43091.0,0.25006277]
["bitfinex","BTCUSD",1644558557242,0.001,43092.0,43091.0,0.35006277]
["bitfinex","BTCUSD",1644558557443,0.001,43092.0,43091.0,0.35935377]
["bitfinex","BTCUSD",1644558557846,0.001,43092.0,43091.0,0.35006277]
["bitfinex","BTCUSD",1644558558045,0.001,43092.0,43091.0,0.30006677]
["bitfinex","BTCUSD",1644558558247,0.001,43092.0,43091.0,0.05]
["bitfinex","BTCUSD",1644558558248,0.324475,43092.0,43091.0,0.05]
["bitfinex","BTCUSD",1644558558447,0.001,43092.0,43091.0,0.05]
["bitfinex","BTCUSD",1644558558744,0.323475,43091.0,43088.0,0.1]
["bitfinex","BTCUSD",1644558558944,0.323475,43091.0,43088.0,0.05]
["bitfinex","BTCUSD",1644558559145,0.32374092,43091.0,43085.0,0.06324794]
["bitfinex","BTCUSD",1644558559345,0.00026592,43091.0,43085.0,0.17130294]
["bitfinex","BTCUSD",1644558559545,0.323475,43091.0,43087.0,0.05805237]
["bitfinex","BTCUSD",1644558559797,0.00064007,43090.0,43087.0,0.05805237]
["bitfinex","BTCUSD",1644558559998,0.323475,43089.0,43087.0,0.09455356]
["bitfinex","BTCUSD",1644558560198,0.00090599,43090.0,43087.0,0.09455356]
["bitfinex","BTCUSD",1644558560199,0.26684566,43088.0,43087.0,0.09455356]
["bitfinex","BTCUSD",1644558560402,0.59032066,43088.0,43087.0,0.09455356]
["bitfinex","BTCUSD",1644558560601,0.26684566,43088.0,43087.0,0.04455356]
["bitfinex","BTCUSD",1644558560799,0.26684566,43088.0,43087.0,0.09455356]
["bitfinex","BTCUSD",1644558561001,0.26684566,43088.0,43087.0,0.47608356]
["bitfinex","BTCUSD",1644558561401,0.00026592,43089.0,43088.0,0.12508]
["bitfinex","BTCUSD",1644558561699,0.00064007,43090.0,43088.0,0.10805102]
["bitfinex","BTCUSD",1644558561902,0.32374092,43090.0,43088.0,0.10805102]
["bitfinex","BTCUSD",1644558562101,0.00026592,43090.0,43088.0,0.11610302]
["bitfinex","BTCUSD",1644558562302,0.27026082,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644558562303,0.00090598,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644558562504,0.00026592,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644558562803,0.28509841,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644558563006,0.28509841,43091.0,43090.0,0.05804867]
["bitfinex","BTCUSD",1644558563007,0.60793335,43091.0,43090.0,0.05804867]
["bitfinex","BTCUSD",1644558563204,0.60766743,43091.0,43090.0,0.05804867]
["bitfinex","BTCUSD",1644558563643,0.323475,43091.0,43090.0,0.05804867]
["bitfinex","BTCUSD",1644558566544,0.32474092,43092.0,43090.0,0.11609967]
["bitfinex","BTCUSD",1644558566944,0.58704954,43092.0,43090.0,0.11609967]
["bitfinex","BTCUSD",1644558567144,0.32474092,43092.0,43090.0,0.11609967]
["bitfinex","BTCUSD",1644558567392,0.67068515,43092.0,43090.0,0.11609967]
["bitfinex","BTCUSD",1644558567594,0.32474092,43092.0,43090.0,0.11609967]
["bitfinex","BTCUSD",1644558568792,0.00126592,43092.0,43090.0,0.11609967]
["bitfinex","BTCUSD",1644558569194,0.00126592,43092.0,43091.0,0.323475]
["bitfinex","BTCUSD",1644558569495,0.001,43092.0,43091.0,0.15]
["bitfinex","BTCUSD",1644558570093,0.001,43092.0,43091.0,0.43606082]
["bitfinex","BTCUSD",1644558570293,0.001,43092.0,43091.0,0.1]
["bitfinex","BTCUSD",1644558570796,0.001,43092.0,43090.0,0.17414186]
["bitfinex","BTCUSD",1644558571052,0.00126592,43092.0,43090.0,0.17414186]
["bitfinex","BTCUSD",1644558571247,0.34721015,43092.0,43090.0,0.17414186]
["bitfinex","BTCUSD",1644558571447,0.34694423,43092.0,43090.0,0.17414186]
["bitfinex","BTCUSD",1644558571847,0.34721015,43092.0,43090.0,0.17414186]
["bitfinex","BTCUSD",1644558572047,0.34694423,43092.0,43090.0,0.17414186]
["bitfinex","BTCUSD",1644558572249,0.34721015,43092.0,43090.0,0.17414186]
["bitfinex","BTCUSD",1644558572449,0.00126592,43092.0,43090.0,0.17414186]
["bitfinex","BTCUSD",1644558572648,0.00126592,43092.0,43091.0,0.323475]
["bitfinex","BTCUSD",1644558572848,0.001,43092.0,43091.0,0.225036]
["bitfinex","BTCUSD",1644558573748,0.001,43092.0,43091.0,0.1]
["bitfinex","BTCUSD",1644558573949,0.001,43092.0,43091.0,0.323475]
["bitfinex","BTCUSD",1644558574251,0.001,43092.0,43091.0,0.373475]
["bitfinex","BTCUSD",1644558574451,0.34694423,43092.0,43091.0,0.473475]
["bitfinex","BTCUSD",1644558574650,0.34694423,43092.0,43091.0,0.1]
["bitfinex","BTCUSD",1644558574894,0.0472019,43092.0,43091.0,0.1]
["bitfinex","BTCUSD",1644558575694,0.0472019,43092.0,43090.0,0.29023535]
["bitfinex","BTCUSD",1644558575894,0.0472019,43092.0,43091.0,0.323475]
["bitfinex","BTCUSD",1644558575895,0.001,43092.0,43091.0,0.323475]
["bitfinex","BTCUSD",1644558576099,0.04719418,43092.0,43091.0,0.323475]
["bitfinex","BTCUSD",1644558576297,0.04719418,43092.0,43091.0,0.423475]
["bitfinex","BTCUSD",1644558578299,0.34759934,43092.0,43091.0,0.423475]
["bitfinex","BTCUSD",1644558578751,0.34759934,43092.0,43091.0,0.523475]
["bitfinex","BTCUSD",1644558579345,0.02851533,43092.0,43091.0,0.523475]
["bitfinex","BTCUSD",1644558580147,0.02851533,43092.0,43091.0,0.46530978]
["bitfinex","BTCUSD",1644558581148,0.02851533,43092.0,43091.0,0.51530978]
["bitfinex","BTCUSD",1644558582294,0.02851533,43092.0,43091.0,0.84143677]
["bitfinex","BTCUSD",1644558584997,0.02851533,43092.0,43091.0,0.85072777]
["bitfinex","BTCUSD",1644558585600,0.02351533,43092.0,43091.0,0.84143677]
["bitfinex","BTCUSD",1644558585799,0.34675507,43092.0,43091.0,0.95751234]
["bitfinex","BTCUSD",1644558588447,0.00188462,43093.0,43091.0,0.95751234]
["bitfinex","BTCUSD",1644558588747,0.0016187,43093.0,43092.0,0.125033]
["bitfinex","BTCUSD",1644558589248,0.00064005,43094.0,43092.0,0.125033]
["bitfinex","BTCUSD",1644558589447,0.0016187,43096.0,43093.0,0.05804]
["bitfinex","BTCUSD",1644558589647,0.00026592,43095.0,43094.0,0.323451]
["bitfinex","BTCUSD",1644558589894,0.00064005,43095.0,43094.0,0.423451]
["bitfinex","BTCUSD",1644558590694,0.00188462,43096.0,43094.0,0.423451]
["bitfinex","BTCUSD",1644558590893,0.0016187,43096.0,43094.0,0.423451]
["bitfinex","BTCUSD",1644558591498,0.00188462,43096.0,43094.0,0.423451]
["bitfinex","BTCUSD",1644558592097,0.0016187,43096.0,43094.0,0.423451]
["bitfinex","BTCUSD",1644558592295,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558593398,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558593639,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558594541,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558594741,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558595741,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558595944,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558596843,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558597293,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558598094,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558598298,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558599301,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558599700,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558600500,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558600700,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558601747,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558601949,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558602949,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558603150,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558604149,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558604350,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558605394,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558605594,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558606595,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558606795,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558607897,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558608098,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558608942,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558609345,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558610243,0.0016187,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558610443,0.00188462,43096.0,43094.0,0.50037593]
["bitfinex","BTCUSD",1644558610642,0.00188462,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558611447,0.0016187,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558611647,0.00188462,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558612499,0.0016187,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558612996,0.00188462,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558613801,0.0016187,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558613997,0.00188462,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558615001,0.0016187,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558615197,0.00188462,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558616241,0.0016187,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558616443,0.00188462,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558617440,0.0016187,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558617644,0.00188462,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558618641,0.0016187,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558618942,0.00188462,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558619798,0.0016187,43096.0,43094.0,0.50030753]
["bitfinex","BTCUSD",1644558624442,0.00160776,43098.0,43095.0,0.05804]
["bitfinex","BTCUSD",1644558624642,0.00061293,43097.0,43096.0,0.125017]
["bitfinex","BTCUSD",1644558624842,0.00061293,43097.0,43096.0,0.175017]
["bitfinex","BTCUSD",1644558625646,0.00160776,43098.0,43096.0,0.175017]
["bitfinex","BTCUSD",1644558625847,0.00160776,43098.0,43096.0,0.233055]
["bitfinex","BTCUSD",1644558626044,0.00160776,43098.0,43096.0,0.29109422]
["bitfinex","BTCUSD",1644558626645,0.00160776,43098.0,43096.0,0.23305622]
["bitfinex","BTCUSD",1644558628198,0.00160776,43098.0,43096.0,0.29109522]
["bitfinex","BTCUSD",1644558629898,0.19426592,43100.0,43096.0,0.16607822]
["bitfinex","BTCUSD",1644558629899,0.19148661,43100.0,43096.0,0.16607822]
["bitfinex","BTCUSD",1644558630100,0.19148661,43100.0,43097.0,0.05804]
["bitfinex","BTCUSD",1644558630301,0.19148661,43100.0,43097.0,0.11607807]
["bitfinex","BTCUSD",1644558630500,0.19148661,43100.0,43098.0,0.05]
["bitfinex","BTCUSD",1644558630899,0.19148661,43100.0,43097.0,0.33215205]
["bitfinex","BTCUSD",1644558631342,0.19148661,43100.0,43097.0,0.43215205]
["bitfinex","BTCUSD",1644558631544,0.19148661,43100.0,43098.0,0.05803794]
["bitfinex","BTCUSD",1644558631743,0.19148661,43100.0,43098.0,0.11607694]
["bitfinex","BTCUSD",1644558631941,0.19122069,43100.0,43098.0,0.11607694]
["bitfinex","BTCUSD",1644558632142,0.19122069,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558634250,0.45300322,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558634445,0.19122069,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558635298,0.86021394,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558635499,0.46434183,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558636798,0.78780583,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558637101,0.46434183,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558637298,0.19122069,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558637898,0.51468469,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558638298,0.19122069,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558640746,0.46208639,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558641148,0.8579585,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644558643199,0.8579585,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558644003,0.46208639,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558644403,0.85857233,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558645205,1.18203633,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558645405,0.85857233,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558645605,0.46208639,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558646043,0.85857233,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558646644,1.18203633,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558646843,1.18395676,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558647143,1.17895676,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558647543,0.85549276,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558647743,1.17895676,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558647944,0.85549276,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558648143,1.17895676,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558648345,0.78247082,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558648746,0.45900682,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558648949,0.78247082,43100.0,43099.0,0.029929]
["bitfinex","BTCUSD",1644558649147,0.78247082,43100.0,43091.0,0.18342618]
["bitfinex","BTCUSD",1644558649148,0.323464,43099.0,43091.0,0.18342618]
["bitfinex","BTCUSD",1644558649353,0.323464,43099.0,43091.0,0.12538118]
["bitfinex","BTCUSD",1644558649354,0.39651203,43097.0,43091.0,0.12538118]
["bitfinex","BTCUSD",1644558649548,0.369764,43096.0,43091.0,0.12538118]
["bitfinex","BTCUSD",1644558649801,0.76627603,43096.0,43087.0,0.00052127]
["bitfinex","BTCUSD",1644558650001,0.2976484,43090.0,43087.0,0.00052127]
["bitfinex","BTCUSD",1644558650201,0.65969519,43089.0,43087.0,0.05857727]
["bitfinex","BTCUSD",1644558650402,0.323464,43088.0,43087.0,0.05857727]
["bitfinex","BTCUSD",1644558650601,0.33623119,43089.0,43087.0,0.05857727]
["bitfinex","BTCUSD",1644558650799,0.33623119,43089.0,43087.0,0.1741563]
["bitfinex","BTCUSD",1644558651000,0.33623119,43089.0,43087.0,0.058056]
["bitfinex","BTCUSD",1644558651199,0.33623119,43089.0,43087.0,0.108056]
["bitfinex","BTCUSD",1644558651603,0.323464,43088.0,43087.0,0.108056]
["bitfinex","BTCUSD",1644558651801,0.33623119,43089.0,43087.0,0.108056]
["bitfinex","BTCUSD",1644558652001,0.323464,43088.0,43087.0,0.108056]
["bitfinex","BTCUSD",1644558652203,0.33623119,43089.0,43087.0,0.108056]
["bitfinex","BTCUSD",1644558652903,0.33923288,43090.0,43087.0,0.108056]
["bitfinex","BTCUSD",1644558653102,0.0463,43091.0,43087.0,0.108056]
["bitfinex","BTCUSD",1644558653303,0.104358,43091.0,43087.0,0.108056]
["bitfinex","BTCUSD",1644558653751,0.104358,43091.0,43087.0,0.05]
["bitfinex","BTCUSD",1644558653752,0.63064134,43090.0,43087.0,0.05]
["bitfinex","BTCUSD",1644558653951,0.67694134,43090.0,43087.0,0.05]
["bitfinex","BTCUSD",1644558654152,0.67694134,43090.0,43086.0,0.00052127]
["bitfinex","BTCUSD",1644558654153,1.07345337,43090.0,43086.0,0.00052127]
["bitfinex","BTCUSD",1644558654350,0.73500134,43090.0,43086.0,0.00052127]
["bitfinex","BTCUSD",1644558654550,0.73500134,43090.0,43086.0,0.05]
["bitfinex","BTCUSD",1644558654851,0.34025114,43087.0,43086.0,0.00052127]
["bitfinex","BTCUSD",1644558655052,0.66371514,43087.0,43086.0,0.00052127]
["bitfinex","BTCUSD",1644558655750,0.66371514,43087.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558655951,0.381531,43086.0,43084.0,0.03852129]
["bitfinex","BTCUSD",1644558656151,0.441199,43086.0,43084.0,0.03852129]
["bitfinex","BTCUSD",1644558657051,0.441199,43086.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558659001,0.24374166,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558659305,0.61350566,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558659499,0.66350566,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558660098,0.61350566,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558660298,0.419764,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558660503,0.369764,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558660704,0.419764,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558663963,0.65412017,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1644558669056,0.65412017,43085.0,43082.0,0.00052132]
["bitfinex","BTCUSD",1644558669057,0.323464,43083.0,43082.0,0.00052132]
["bitfinex","BTCUSD",1644558669256,0.91736866,43083.0,43082.0,0.00052132]
["bitfinex","BTCUSD",1644558669451,0.902817,43083.0,43063.0,0.3]
["bitfinex","BTCUSD",1644558669651,0.05,43075.0,43063.0,0.3]
["bitfinex","BTCUSD",1644558669852,0.78830779,43083.0,43063.0,0.3]
["bitfinex","BTCUSD",1644558669853,0.0463,43074.0,43063.0,0.3]
["bitfinex","BTCUSD",1644558670051,0.30129768,43069.0,43064.0,0.0706487]
["bitfinex","BTCUSD",1644558670249,0.36087506,43069.0,43064.0,0.0706487]
["bitfinex","BTCUSD",1644558670448,0.05957738,43069.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558671550,0.05957738,43069.0,43065.0,0.04856314]
["bitfinex","BTCUSD",1644558671551,0.35180032,43068.0,43065.0,0.04856314]
["bitfinex","BTCUSD",1644558672401,0.35180032,43068.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558672799,0.323464,43067.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558673098,0.35180032,43068.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558673498,0.323464,43067.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558673701,0.323464,43066.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558673900,0.35180032,43068.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558674298,0.323464,43067.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558674499,0.35180032,43068.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558674702,0.323464,43067.0,43065.0,0.048088]
["bitfinex","BTCUSD",1644558674903,0.35180032,43068.0,43064.0,0.058091]
["bitfinex","BTCUSD",1644558675099,0.35180032,43068.0,43064.0,0.05853802]
["bitfinex","BTCUSD",1644558675301,0.35180032,43068.0,43064.0,0.06783502]
["bitfinex","BTCUSD",1644558675902,0.323464,43065.0,43064.0,0.00974402]
["bitfinex","BTCUSD",1644558676167,0.323464,43065.0,43061.0,0.00017662]
["bitfinex","BTCUSD",1644558676168,0.60535842,43065.0,43061.0,0.00017662]
["bitfinex","BTCUSD",1644558676366,0.323464,43065.0,43064.0,0.00044702]
["bitfinex","BTCUSD",1644558677365,0.323464,43065.0,43062.0,0.00017662]
["bitfinex","BTCUSD",1644558677566,0.104396,43064.0,43062.0,0.00044704]
["bitfinex","BTCUSD",1644558677764,0.323464,43063.0,43062.0,0.00044704]
["bitfinex","BTCUSD",1644558678563,0.0463,43064.0,43058.0,0.05808835]
["bitfinex","BTCUSD",1644558678765,0.323464,43063.0,43060.0,0.05852037]
["bitfinex","BTCUSD",1644558679065,0.323464,43063.0,43060.0,0.00042737]
["bitfinex","BTCUSD",1644558679268,0.6081028,43063.0,43060.0,0.00042737]
["bitfinex","BTCUSD",1644558679469,0.42974435,43068.0,43060.0,0.00042737]
["bitfinex","BTCUSD",1644558679470,0.323464,43061.0,43060.0,0.00042737]
["bitfinex","BTCUSD",1644558679667,0.6664548,43061.0,43057.0,0.00017662]
["bitfinex","BTCUSD",1644558679899,0.6664548,43061.0,43059.0,0.00042738]
["bitfinex","BTCUSD",1644558680106,0.36753117,43060.0,43059.0,0.00042738]
["bitfinex","BTCUSD",1644558680300,0.73729517,43060.0,43059.0,0.00042738]
["bitfinex","BTCUSD",1644558680903,0.73729517,43060.0,43056.0,0.00017662]
["bitfinex","BTCUSD",1644558681102,0.73729517,43060.0,43057.0,0.0004274]
["bitfinex","BTCUSD",1644558681103,0.323464,43059.0,43057.0,0.0004274]
["bitfinex","BTCUSD",1644558681304,0.72471974,43059.0,43057.0,0.0004274]
["bitfinex","BTCUSD",1644558682003,0.78282274,43059.0,43056.0,0.00017662]
["bitfinex","BTCUSD",1644558682204,0.78282274,43059.0,43055.0,0.00127662]
["bitfinex","BTCUSD",1644558682404,0.78282274,43059.0,43056.0,0.0004312]
["bitfinex","BTCUSD",1644558682606,0.78282274,43059.0,43056.0,0.00060782]
["bitfinex","BTCUSD",1644558683203,0.78282274,43059.0,43056.0,0.00017662]
["bitfinex","BTCUSD",1644558683404,0.78282274,43059.0,43055.0,0.00170782]
["bitfinex","BTCUSD",1644558684461,0.78282274,43059.0,43055.0,0.00127662]
["bitfinex","BTCUSD",1644558684656,0.78282274,43059.0,43055.0,0.00170783]
["bitfinex","BTCUSD",1644558685661,0.78282274,43059.0,43055.0,0.00127662]
["bitfinex","BTCUSD",1644558685859,0.78282274,43059.0,43055.0,0.00170726]
["bitfinex","BTCUSD",1644558686859,0.78282274,43059.0,43055.0,0.06867762]
["bitfinex","BTCUSD",1644558687059,0.72471974,43059.0,43055.0,0.06910826]
["bitfinex","BTCUSD",1644558687701,0.26565495,43058.0,43055.0,0.05980926]
["bitfinex","BTCUSD",1644558687903,0.369764,43057.0,43055.0,0.00170726]
["bitfinex","BTCUSD",1644558688101,0.369764,43057.0,43055.0,0.00127662]
["bitfinex","BTCUSD",1644558689303,0.369764,43057.0,43055.0,0.05937662]
["bitfinex","BTCUSD",1644558689702,0.36783614,43057.0,43055.0,0.05937662]
["bitfinex","BTCUSD",1644558691451,0.36783614,43057.0,43055.0,0.06867562]
["bitfinex","BTCUSD",1644558693355,0.0463,43057.0,43055.0,0.06867562]
["bitfinex","BTCUSD",1644558696701,0.0463,43057.0,43055.0,0.05937662]
["bitfinex","BTCUSD",1644558696901,0.323556,43058.0,43055.0,0.05937662]
["bitfinex","BTCUSD",1644558697905,0.58917511,43058.0,43055.0,0.05937662]
["bitfinex","BTCUSD",1644558699153,0.64727711,43058.0,43056.0,0.058102]
["bitfinex","BTCUSD",1644558699350,0.64727711,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558700351,0.64585438,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558700554,0.58775238,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558700751,0.323556,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558701057,0.40125574,43059.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558701452,0.323556,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558701651,0.0581,43059.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558702054,0.13634765,43059.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558702503,0.323556,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558702703,0.67728323,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558704206,0.323556,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558704405,0.058102,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558705406,0.323556,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558705607,0.058102,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558705807,0.323556,43059.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558706752,0.323556,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558707954,0.26725423,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558708352,0.323556,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558708554,0.30062111,43060.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558709356,0.34040637,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558709557,0.323556,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558710502,0.34040637,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558710702,0.323556,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558710903,0.34040637,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558711104,0.323556,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558712305,0.34040637,43058.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558712505,0.323556,43057.0,43056.0,0.05827862]
["bitfinex","BTCUSD",1644558712706,0.34040637,43058.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558712906,0.323556,43057.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558713108,0.34040637,43058.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558713307,0.308556,43057.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558714354,0.30754808,43057.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558714555,0.323555,43057.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558716558,0.34040637,43058.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558716757,0.323555,43057.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558718003,0.34040637,43058.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558718203,0.323555,43057.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558718604,0.30062111,43060.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558718803,0.323555,43059.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558719106,0.30062111,43060.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558719304,0.323555,43059.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558721355,0.381655,43059.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558723856,0.65043641,43059.0,43056.0,0.06077862]
["bitfinex","BTCUSD",1644558724060,0.65043641,43059.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644558724061,0.2,43056.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644558724260,0.05,43053.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644558724462,0.369855,43052.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644558724656,0.369855,43052.0,43050.0,0.00128232]
["bitfinex","BTCUSD",1644558724912,0.67350362,43052.0,43050.0,0.00128232]
["bitfinex","BTCUSD",1644558725114,0.323555,43051.0,43050.0,0.00128232]
["bitfinex","BTCUSD",1644558725312,0.369855,43051.0,43050.0,0.00128232]
["bitfinex","BTCUSD",1644558725512,0.369855,43051.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644558725714,0.369855,43051.0,43042.0,0.00051732]
["bitfinex","BTCUSD",1644558725715,0.323555,43047.0,43042.0,0.00051732]
["bitfinex","BTCUSD",1644558725917,0.323555,43045.0,43042.0,0.00051732]
["bitfinex","BTCUSD",1644558726113,0.369855,43044.0,43042.0,0.00051732]
["bitfinex","BTCUSD",1644558726513,0.369855,43044.0,43032.0,0.2166377]
["bitfinex","BTCUSD",1644558726913,0.369855,43044.0,43032.0,0.0011]
["bitfinex","BTCUSD",1644558728015,0.69434036,43044.0,43033.0,0.22501284]
["bitfinex","BTCUSD",1644558728661,0.85313178,43044.0,43033.0,0.22501284]
["bitfinex","BTCUSD",1644558729260,0.85313178,43044.0,43041.0,0.01015546]
["bitfinex","BTCUSD",1644558730162,0.52864642,43044.0,43041.0,0.01]
["bitfinex","BTCUSD",1644558730363,0.52864642,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558730561,0.369855,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558731461,0.68354895,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558731861,0.84234037,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558732162,0.68354895,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558732410,0.84234037,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558732607,0.68354895,43044.0,43041.0,0.01]
["bitfinex","BTCUSD",1644558732806,0.84234037,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558733006,0.68354895,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558733208,0.84234037,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558733710,0.84234037,43044.0,43041.0,0.01]
["bitfinex","BTCUSD",1644558733911,0.84234037,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558735011,0.84234037,43044.0,43041.0,0.01]
["bitfinex","BTCUSD",1644558735209,0.84234037,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558736060,1.13781964,43044.0,43041.0,0.01]
["bitfinex","BTCUSD",1644558736556,1.13781964,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558737358,1.13781964,43044.0,43041.0,0.01]
["bitfinex","BTCUSD",1644558737558,1.13781964,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558738457,1.13781964,43044.0,43041.0,0.01]
["bitfinex","BTCUSD",1644558738657,1.13781964,43044.0,43041.0,0.01051787]
["bitfinex","BTCUSD",1644558740907,1.13781964,43044.0,43042.0,0.00018196]
["bitfinex","BTCUSD",1644558745956,1.13781964,43044.0,43043.0,0.00100375]
["bitfinex","BTCUSD",1644558747060,1.13781964,43044.0,43040.0,0.0011]
["bitfinex","BTCUSD",1644558747061,0.38169197,43042.0,43040.0,0.0011]
["bitfinex","BTCUSD",1644558747310,0.44110026,43042.0,43041.0,0.00051787]
["bitfinex","BTCUSD",1644558747510,0.80772559,43042.0,43041.0,0.00051787]
["bitfinex","BTCUSD",1644558747707,0.80772559,43042.0,43041.0,0.00069983]
["bitfinex","BTCUSD",1644558748108,0.80772559,43042.0,43041.0,0.00018196]
["bitfinex","BTCUSD",1644558748308,0.80772559,43042.0,43040.0,0.0011]
["bitfinex","BTCUSD",1644558748509,0.30743574,43041.0,43040.0,0.00128196]
["bitfinex","BTCUSD",1644558748708,0.67729074,43041.0,43040.0,0.00128196]
["bitfinex","BTCUSD",1644558749210,0.35373574,43041.0,43040.0,0.00128196]
["bitfinex","BTCUSD",1644558749610,0.35373574,43041.0,43028.0,0.07206693]
["bitfinex","BTCUSD",1644558749813,0.323555,43038.0,43028.0,0.07206693]
["bitfinex","BTCUSD",1644558750010,0.23255958,43040.0,43028.0,0.07206693]
["bitfinex","BTCUSD",1644558750013,0.323555,43036.0,43028.0,0.07206693]
["bitfinex","BTCUSD",1644558750515,0.323555,43036.0,43030.0,0.009304]
["bitfinex","BTCUSD",1644558750711,0.323555,43034.0,43030.0,0.009304]
["bitfinex","BTCUSD",1644558751062,0.58815434,43034.0,43030.0,0.009304]
["bitfinex","BTCUSD",1644558751255,0.58815434,43034.0,43028.0,0.07]
["bitfinex","BTCUSD",1644558751656,0.381694,43034.0,43029.0,0.059237]
["bitfinex","BTCUSD",1644558751857,0.381694,43034.0,43029.0,0.0011]
["bitfinex","BTCUSD",1644558752057,0.381694,43034.0,43031.0,0.00015501]
["bitfinex","BTCUSD",1644558752260,0.54051326,43034.0,43031.0,0.00015501]
["bitfinex","BTCUSD",1644558752457,0.381694,43034.0,43031.0,0.00015501]
["bitfinex","BTCUSD",1644558752657,0.54051326,43034.0,43031.0,0.00015501]
["bitfinex","BTCUSD",1644558752859,0.381694,43034.0,43031.0,0.00015501]
["bitfinex","BTCUSD",1644558753063,0.54051326,43034.0,43029.0,0.0011]
["bitfinex","BTCUSD",1644558753261,0.381694,43034.0,43031.0,0.00015501]
["bitfinex","BTCUSD",1644558753459,0.54051326,43034.0,43031.0,0.00015501]
["bitfinex","BTCUSD",1644558753658,0.54051326,43034.0,43029.0,0.0011]
["bitfinex","BTCUSD",1644558753863,0.54051326,43034.0,43024.0,0.00172013]
["bitfinex","BTCUSD",1644558753864,0.058145,43031.0,43024.0,0.00172013]
["bitfinex","BTCUSD",1644558754062,0.475222,43030.0,43024.0,0.00172013]
["bitfinex","BTCUSD",1644558754259,0.323555,43028.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558754461,0.0463,43027.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558754660,0.58517071,43025.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558754909,0.90872571,43025.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558755310,0.99434308,43025.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558755910,1.05249908,43025.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558756110,0.27167026,43024.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558759258,0.75407997,43024.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558759456,0.27167026,43024.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558760958,0.59522526,43024.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558761158,0.27167026,43024.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558762410,0.43052787,43024.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558762810,0.47682787,43024.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558763514,0.31797026,43024.0,43023.0,0.00058799]
["bitfinex","BTCUSD",1644558764515,0.323555,43023.0,43021.0,0.01161513]
["bitfinex","BTCUSD",1644558764817,0.323555,43023.0,43018.0,0.00018193]
["bitfinex","BTCUSD",1644558764818,0.9,43021.0,43018.0,0.00018193]
["bitfinex","BTCUSD",1644558765014,0.0463,43022.0,43018.0,0.00018193]
["bitfinex","BTCUSD",1644558765015,0.369855,43020.0,43018.0,0.00018193]
["bitfinex","BTCUSD",1644558765220,0.369855,43019.0,43017.0,0.00128193]
["bitfinex","BTCUSD",1644558765417,0.13103268,43018.0,43013.0,0.00316091]
["bitfinex","BTCUSD",1644558765616,0.323555,43017.0,43014.0,0.00018194]
["bitfinex","BTCUSD",1644558765815,0.0463,43016.0,43014.0,0.00018194]
["bitfinex","BTCUSD",1644558766089,0.323555,43015.0,43014.0,0.00018194]
["bitfinex","BTCUSD",1644558766375,0.369855,43015.0,43013.0,0.00128194]
["bitfinex","BTCUSD",1644558766574,0.42912006,43015.0,43013.0,0.00128194]
["bitfinex","BTCUSD",1644558767475,0.54545906,43015.0,43013.0,0.00128194]
["bitfinex","BTCUSD",1644558767677,0.59037999,43014.0,43013.0,0.00128194]
["bitfinex","BTCUSD",1644558767875,0.63667999,43014.0,43013.0,0.00128194]
["bitfinex","BTCUSD",1644558768277,0.63667999,43014.0,43009.0,0.4222]
["bitfinex","BTCUSD",1644558768278,0.63667999,43014.0,43009.0,0.0022]
["bitfinex","BTCUSD",1644558768478,0.058179,43013.0,43009.0,0.0022]
["bitfinex","BTCUSD",1644558768680,0.369855,43012.0,43009.0,0.0022]
["bitfinex","BTCUSD",1644558768880,0.369855,43012.0,43011.0,0.00051396]
["bitfinex","BTCUSD",1644558769176,0.77718549,43012.0,43011.0,0.00051396]
["bitfinex","BTCUSD",1644558769814,0.77718549,43012.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644558769815,0.85,43011.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644558770014,0.369855,43010.0,43009.0,0.00051399]
["bitfinex","BTCUSD",1644558770416,0.72477457,43010.0,43009.0,0.00051399]
["bitfinex","BTCUSD",1644558770614,1.02672954,43010.0,43009.0,0.00051399]
["bitfinex","BTCUSD",1644558771015,1.02672954,43010.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644558771220,1.14310154,43010.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644558773113,1.20128454,43010.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644558773315,0.323555,43008.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644558773565,0.64187486,43008.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644558774359,0.64187486,43008.0,43006.0,0.01304278]
["bitfinex","BTCUSD",1644558774560,0.58823546,43007.0,43006.0,0.01253004]
["bitfinex","BTCUSD",1644558774760,0.63453546,43007.0,43006.0,0.01253004]
["bitfinex","BTCUSD",1644558776859,0.63453546,43007.0,43005.0,0.0011]
["bitfinex","BTCUSD",1644558776860,0.75,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1644558777061,0.369855,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1644558779117,0.64541679,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1644558781265,0.9,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1644558781469,0.544547,43004.0,43002.0,0.0011]
["bitfinex","BTCUSD",1644558781667,0.36608021,43003.0,43002.0,0.0011]
["bitfinex","BTCUSD",1644558782466,0.36608021,43003.0,42997.0,0.0021]
["bitfinex","BTCUSD",1644558782671,0.36608021,43003.0,42991.0,0.0121]
["bitfinex","BTCUSD",1644558782672,0.36608021,43003.0,42985.0,0.07]
["bitfinex","BTCUSD",1644558782673,0.0114915,42990.0,42985.0,0.07]
["bitfinex","BTCUSD",1644558782869,0.75,42988.0,42981.0,0.01]
["bitfinex","BTCUSD",1644558783066,0.369976,42987.0,42981.0,0.01]
["bitfinex","BTCUSD",1644558783467,0.35295703,42983.0,42981.0,0.01]
["bitfinex","BTCUSD",1644558783666,0.68062305,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1644558783866,0.68062305,42982.0,42981.0,0.01018126]
["bitfinex","BTCUSD",1644558785312,0.98173978,42982.0,42981.0,0.01018126]
["bitfinex","BTCUSD",1644558785912,0.68062305,42982.0,42981.0,0.01018126]
["bitfinex","BTCUSD",1644558786113,0.97848274,42982.0,42981.0,0.01018126]
["bitfinex","BTCUSD",1644558786715,1.36271149,42982.0,42981.0,0.01018126]
["bitfinex","BTCUSD",1644558787314,0.85,42981.0,42979.0,0.001]
["bitfinex","BTCUSD",1644558787517,0.85,42981.0,42976.0,0.02]
["bitfinex","BTCUSD",1644558787518,0.85,42979.0,42969.0,0.0011]
["bitfinex","BTCUSD",1644558787717,0.78903323,42978.0,42969.0,0.0011]
["bitfinex","BTCUSD",1644558788573,0.78903323,42978.0,42965.0,0.3]
["bitfinex","BTCUSD",1644558788574,0.966463,42977.0,42965.0,0.3]
["bitfinex","BTCUSD",1644558788774,0.058234,42973.0,42965.0,0.3]
["bitfinex","BTCUSD",1644558788967,1.248638,42972.0,42965.0,0.3]
["bitfinex","BTCUSD",1644558789266,1.348638,42972.0,42965.0,0.0394]
["bitfinex","BTCUSD",1644558789468,0.20902434,42971.0,42965.0,0.0394]
["bitfinex","BTCUSD",1644558789666,0.0582398,42968.0,42965.0,0.03231896]
["bitfinex","BTCUSD",1644558789865,0.0463,42967.0,42965.0,0.03231896]
["bitfinex","BTCUSD",1644558790064,0.381979,42966.0,42965.0,0.03231896]
["bitfinex","BTCUSD",1644558790265,0.428279,42966.0,42965.0,0.03231896]
["bitfinex","BTCUSD",1644558790671,0.85,42964.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644558790872,0.85,42964.0,42957.0,0.0020438]
["bitfinex","BTCUSD",1644558790873,0.5786,42961.0,42957.0,0.0020438]
["bitfinex","BTCUSD",1644558791069,0.5786,42961.0,42954.0,0.07578999]
["bitfinex","BTCUSD",1644558791070,0.428292,42960.0,42954.0,0.07578999]
["bitfinex","BTCUSD",1644558791275,0.323738,42959.0,42955.0,0.05]
["bitfinex","BTCUSD",1644558791470,0.0463,42960.0,42957.0,0.05]
["bitfinex","BTCUSD",1644558791667,0.305225,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644558791868,0.300695,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644558792074,0.300695,42959.0,42951.0,0.31244269]
["bitfinex","BTCUSD",1644558792309,0.300695,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644558792310,0.3238,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644558792713,0.0463,42960.0,42957.0,0.30141083]
["bitfinex","BTCUSD",1644558792913,0.0463,42960.0,42958.0,0.3238]
["bitfinex","BTCUSD",1644558793309,0.0459077,42960.0,42958.0,0.70698349]
["bitfinex","BTCUSD",1644558793511,0.0459077,42960.0,42958.0,0.4238]
["bitfinex","BTCUSD",1644558793914,0.3238,42959.0,42954.0,0.05]
["bitfinex","BTCUSD",1644558794113,0.3238,42959.0,42951.0,0.06867272]
["bitfinex","BTCUSD",1644558794114,0.4238,42959.0,42951.0,0.06867272]
["bitfinex","BTCUSD",1644558794314,0.1,42959.0,42951.0,0.01043772]
["bitfinex","BTCUSD",1644558794513,0.1,42959.0,42957.0,0.00151546]
["bitfinex","BTCUSD",1644558794715,0.3238,42958.0,42957.0,0.00096084]
["bitfinex","BTCUSD",1644558795114,0.3,42969.0,42957.0,0.00096084]
["bitfinex","BTCUSD",1644558795115,0.3238,42960.0,42957.0,0.00096084]
["bitfinex","BTCUSD",1644558795311,0.15905465,42961.0,42957.0,0.00096084]
["bitfinex","BTCUSD",1644558795511,0.00063983,42960.0,42957.0,0.00096084]
["bitfinex","BTCUSD",1644558796363,0.3238,42960.0,42957.0,0.00096084]
["bitfinex","BTCUSD",1644558796963,0.15969448,42961.0,42957.0,0.00096084]
["bitfinex","BTCUSD",1644558797162,0.00063983,42961.0,42957.0,0.00096084]
["bitfinex","BTCUSD",1644558797562,0.058237,42964.0,42957.0,0.08096084]
["bitfinex","BTCUSD",1644558797765,0.00063983,42961.0,42957.0,0.08096084]
["bitfinex","BTCUSD",1644558798266,0.00063983,42961.0,42958.0,0.08]
["bitfinex","BTCUSD",1644558798465,0.00063983,42961.0,42959.0,0.08]
["bitfinex","BTCUSD",1644558798664,0.36535577,42966.0,42959.0,0.08]
["bitfinex","BTCUSD",1644558798867,0.3238,42965.0,42959.0,0.08]
["bitfinex","BTCUSD",1644558799066,0.00063983,42962.0,42959.0,0.08]
["bitfinex","BTCUSD",1644558799671,0.3238,42961.0,42959.0,0.08]
["bitfinex","BTCUSD",1644558800316,0.3238,42961.0,42960.0,0.08]
["bitfinex","BTCUSD",1644558801216,0.382042,42961.0,42960.0,0.08]
["bitfinex","BTCUSD",1644558802422,0.65847969,42961.0,42960.0,0.08]
["bitfinex","BTCUSD",1644558803319,0.382042,42961.0,42960.0,0.055]
["bitfinex","BTCUSD",1644558804758,0.382042,42961.0,42957.0,0.08018089]
["bitfinex","BTCUSD",1644558804960,0.382042,42961.0,42957.0,0.08]
["bitfinex","BTCUSD",1644558805159,0.382042,42961.0,42957.0,0.08018089]
["bitfinex","BTCUSD",1644558805964,0.058235,42965.0,42960.0,0.4538]
["bitfinex","BTCUSD",1644558806165,0.174727,42972.0,42964.0,0.08]
["bitfinex","BTCUSD",1644558806365,0.3238,42975.0,42965.0,0.08]
["bitfinex","BTCUSD",1644558806564,0.3,42979.0,42965.0,0.08]
["bitfinex","BTCUSD",1644558806761,0.3238,42978.0,42965.0,0.08018089]
["bitfinex","BTCUSD",1644558806960,0.3,42979.0,42969.0,0.08]
["bitfinex","BTCUSD",1644558806961,0.30837289,42977.0,42969.0,0.08]
["bitfinex","BTCUSD",1644558807165,0.3,42979.0,42968.0,0.22088591]
["bitfinex","BTCUSD",1644558807166,0.3238,42976.0,42973.0,0.08]
["bitfinex","BTCUSD",1644558807409,0.00063816,42974.0,42973.0,0.13]
["bitfinex","BTCUSD",1644558807612,0.00063816,42974.0,42973.0,0.13018089]
["bitfinex","BTCUSD",1644558807613,0.32443816,42974.0,42973.0,0.13018089]
["bitfinex","BTCUSD",1644558807812,0.3238,42972.0,42968.0,0.00018089]
["bitfinex","BTCUSD",1644558808013,0.85,42973.0,42968.0,0.00018089]
["bitfinex","BTCUSD",1644558808014,0.3238,42970.0,42968.0,0.00018089]
["bitfinex","BTCUSD",1644558808211,0.05823216,42973.0,42954.0,0.703]
["bitfinex","BTCUSD",1644558808212,0.05823216,42973.0,42956.0,0.05841589]
["bitfinex","BTCUSD",1644558808410,0.4171081,42974.0,42963.0,0.00018089]
["bitfinex","BTCUSD",1644558808411,0.3238,42971.0,42963.0,0.00018089]
["bitfinex","BTCUSD",1644558808708,0.3238,42971.0,42957.0,0.19860882]
["bitfinex","BTCUSD",1644558808709,0.38757942,42966.0,42957.0,0.19860882]
["bitfinex","BTCUSD",1644558808910,0.3238,42965.0,42957.0,0.19878971]
["bitfinex","BTCUSD",1644558809109,0.3238,42965.0,42957.0,0.19860882]
["bitfinex","BTCUSD",1644558809511,0.3238,42965.0,42957.0,0.25684182]
["bitfinex","BTCUSD",1644558809711,0.29972202,42961.0,42957.0,0.25684182]
["bitfinex","BTCUSD",1644558809912,0.00063819,42963.0,42957.0,0.25684182]
["bitfinex","BTCUSD",1644558810310,0.00063819,42963.0,42957.0,0.30684182]
["bitfinex","BTCUSD",1644558810714,0.48757942,42966.0,42957.0,0.30684182]
["bitfinex","BTCUSD",1644558810915,0.28104839,42960.0,42957.0,0.30684182]
["bitfinex","BTCUSD",1644558811858,0.3238,42959.0,42956.0,0.00018089]
["bitfinex","BTCUSD",1644558812058,0.33104839,42960.0,42955.0,0.00018089]
["bitfinex","BTCUSD",1644558812258,0.33104839,42960.0,42955.0,0.00049916]
["bitfinex","BTCUSD",1644558812459,0.33104839,42960.0,42955.0,0.00068005]
["bitfinex","BTCUSD",1644558812962,0.33104839,42960.0,42956.0,0.3238]
["bitfinex","BTCUSD",1644558813159,0.33104839,42960.0,42956.0,0.00018089]
["bitfinex","BTCUSD",1644558813361,0.3316866,42960.0,42955.0,0.00068005]
["bitfinex","BTCUSD",1644558813660,0.05063821,42960.0,42955.0,0.00049916]
["bitfinex","BTCUSD",1644558813860,0.00063821,42960.0,42956.0,0.3238]
["bitfinex","BTCUSD",1644558814062,0.00063821,42960.0,42956.0,0.38220989]
["bitfinex","BTCUSD",1644558814261,0.00063821,42960.0,42957.0,0.201132]
["bitfinex","BTCUSD",1644558814461,0.1,42966.0,42959.0,0.00179373]
["bitfinex","BTCUSD",1644558814816,0.1,42966.0,42960.0,0.323763]
["bitfinex","BTCUSD",1644558815015,0.1,42966.0,42961.0,0.0463]
["bitfinex","BTCUSD",1644558815216,0.1,42966.0,42962.0,0.201108]
["bitfinex","BTCUSD",1644558815413,0.1,42966.0,42962.0,0.247408]
["bitfinex","BTCUSD",1644558815613,0.1,42966.0,42962.0,0.24758889]
["bitfinex","BTCUSD",1644558815814,0.10063818,42966.0,42962.0,0.247408]
["bitfinex","BTCUSD",1644558816215,0.10063818,42966.0,42962.0,0.20128889]
["bitfinex","BTCUSD",1644558816814,0.1,42966.0,42962.0,0.30951189]
["bitfinex","BTCUSD",1644558817016,0.1,42966.0,42963.0,0.201102]
["bitfinex","BTCUSD",1644558817017,0.10063818,42966.0,42963.0,0.201102]
["bitfinex","BTCUSD",1644558817215,0.10063818,42966.0,42963.0,0.20128289]
["bitfinex","BTCUSD",1644558817618,0.10063818,42966.0,42963.0,0.19628289]
["bitfinex","BTCUSD",1644558818019,0.1,42966.0,42963.0,0.19628289]
["bitfinex","BTCUSD",1644558818218,0.1,42966.0,42963.0,0.00018089]
["bitfinex","BTCUSD",1644558818417,0.1,42966.0,42962.0,0.05840389]
["bitfinex","BTCUSD",1644558818666,0.323776,42965.0,42962.0,0.05840389]
["bitfinex","BTCUSD",1644558819468,0.323776,42965.0,42962.0,0.058223]
["bitfinex","BTCUSD",1644558819665,0.323776,42964.0,42962.0,0.058223]
["bitfinex","BTCUSD",1644558819866,0.323776,42965.0,42964.0,0.33539868]
["bitfinex","BTCUSD",1644558820069,0.10063818,42966.0,42964.0,0.33539868]
["bitfinex","BTCUSD",1644558820070,0.10063818,42966.0,42965.0,0.196051]
["bitfinex","BTCUSD",1644558820271,0.00063818,42966.0,42965.0,0.242551]
["bitfinex","BTCUSD",1644558820469,0.3,42979.0,42965.0,0.242551]
["bitfinex","BTCUSD",1644558820667,0.3,42979.0,42968.0,0.108206]
["bitfinex","BTCUSD",1644558820866,0.3,42979.0,42968.0,0.158206]
["bitfinex","BTCUSD",1644558821067,0.33779022,42975.0,42971.0,0.19581315]
["bitfinex","BTCUSD",1644558821267,0.33779022,42975.0,42972.0,0.05]
["bitfinex","BTCUSD",1644558821468,0.33779022,42975.0,42972.0,0.05018089]
["bitfinex","BTCUSD",1644558822308,0.33779022,42975.0,42972.0,0.16659389]
["bitfinex","BTCUSD",1644558822710,0.33779022,42975.0,42973.0,0.323752]
["bitfinex","BTCUSD",1644558823013,0.33779022,42975.0,42973.0,0.32393289]
["bitfinex","BTCUSD",1644558823211,0.00063815,42976.0,42975.0,0.192274]
["bitfinex","BTCUSD",1644558823610,0.00063815,42976.0,42975.0,0.24245489]
["bitfinex","BTCUSD",1644558824010,0.1,42980.0,42975.0,0.29245489]
["bitfinex","BTCUSD",1644558824211,0.31523171,42976.0,42975.0,0.05018089]
["bitfinex","BTCUSD",1644558824412,0.63898371,42976.0,42975.0,0.05018089]
["bitfinex","BTCUSD",1644558824611,0.63898371,42976.0,42975.0,0.00018089]
["bitfinex","BTCUSD",1644558824810,0.00063814,42978.0,42975.0,0.00018089]
["bitfinex","BTCUSD",1644558825210,0.323752,42977.0,42974.0,0.10838389]
["bitfinex","BTCUSD",1644558825510,0.32439014,42979.0,42975.0,0.108208]
["bitfinex","BTCUSD",1644558825714,0.323752,42978.0,42975.0,0.10838889]
["bitfinex","BTCUSD",1644558825911,0.00063814,42979.0,42975.0,0.10838889]
["bitfinex","BTCUSD",1644558826363,0.1,42980.0,42976.0,0.323752]
["bitfinex","BTCUSD",1644558826565,0.323752,42988.0,42976.0,0.16658589]
["bitfinex","BTCUSD",1644558826763,0.00063814,42979.0,42977.0,0.05]
["bitfinex","BTCUSD",1644558826963,0.00063814,42979.0,42977.0,0.05018089]
["bitfinex","BTCUSD",1644558827563,0.32599215,42981.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558827765,0.323752,42980.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558827964,0.32439013,42980.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558828764,0.323752,42980.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558829264,0.318752,42980.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558830512,0.323752,42981.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558830711,0.00063813,42982.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558831111,0.00063813,42982.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558831311,0.323737,42981.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558833762,0.11641,42990.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558833961,0.00063813,42983.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558834761,0.323737,42982.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558834960,0.323737,42984.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558835163,0.32437512,42984.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558835961,0.323737,42984.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558836368,0.32437512,42984.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558837310,0.323737,42984.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558837510,0.32437512,42984.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558838411,0.323737,42984.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558838814,0.32437512,42984.0,42980.0,0.116403]
["bitfinex","BTCUSD",1644558839011,0.32437512,42984.0,42980.0,0.166403]
["bitfinex","BTCUSD",1644558839810,0.32501324,42984.0,42980.0,0.166403]
["bitfinex","BTCUSD",1644558840012,0.32437512,42984.0,42980.0,0.166403]
["bitfinex","BTCUSD",1644558840811,0.323737,42984.0,42980.0,0.166403]
["bitfinex","BTCUSD",1644558841068,0.32429626,42984.0,42980.0,0.166403]
["bitfinex","BTCUSD",1644558842064,0.323737,42984.0,42980.0,0.166403]
["bitfinex","BTCUSD",1644558842470,0.32429626,42984.0,42980.0,0.166403]
["bitfinex","BTCUSD",1644558843264,0.323737,42984.0,42980.0,0.224602]
["bitfinex","BTCUSD",1644558843464,0.323737,42984.0,42981.0,0.058199]
["bitfinex","BTCUSD",1644558843663,0.32429626,42984.0,42981.0,0.058199]
["bitfinex","BTCUSD",1644558844465,0.323737,42984.0,42981.0,0.058199]
["bitfinex","BTCUSD",1644558845312,0.00061153,42985.0,42981.0,0.058199]
["bitfinex","BTCUSD",1644558845512,0.323737,42984.0,42981.0,0.058199]
["bitfinex","BTCUSD",1644558847916,0.323737,42984.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558847917,0.27348242,42983.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558848116,0.323737,42982.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558848575,0.058216,42981.0,42979.0,0.00033614]
["bitfinex","BTCUSD",1644558848771,0.63678143,42980.0,42972.0,0.00033614]
["bitfinex","BTCUSD",1644558848971,0.323737,42975.0,42972.0,0.00033614]
["bitfinex","BTCUSD",1644558849172,0.423737,42975.0,42972.0,0.00033614]
["bitfinex","BTCUSD",1644558849670,0.481954,42975.0,42972.0,0.00033614]
["bitfinex","BTCUSD",1644558849872,0.481954,42975.0,42973.0,0.058217]
["bitfinex","BTCUSD",1644558850472,0.68355848,42975.0,42973.0,0.058217]
["bitfinex","BTCUSD",1644558850674,0.74177448,42975.0,42972.0,0.00033614]
["bitfinex","BTCUSD",1644558850876,0.481953,42975.0,42972.0,0.00033614]
["bitfinex","BTCUSD",1644558851777,0.481953,42975.0,42967.0,0.00033614]
["bitfinex","BTCUSD",1644558851975,0.481953,42975.0,42972.0,0.05822]
["bitfinex","BTCUSD",1644558852177,0.481953,42975.0,42972.0,0.05813413]
["bitfinex","BTCUSD",1644558853413,0.481953,42975.0,42970.0,0.05]
["bitfinex","BTCUSD",1644558854015,0.481953,42975.0,42968.0,0.00018089]
["bitfinex","BTCUSD",1644558854216,0.481953,42975.0,42953.0,0.1985371]
["bitfinex","BTCUSD",1644558854217,0.85,42974.0,42953.0,0.1985371]
["bitfinex","BTCUSD",1644558854420,0.85,42974.0,42955.0,0.00040846]
["bitfinex","BTCUSD",1644558854421,0.05,42958.0,42955.0,0.00040846]
["bitfinex","BTCUSD",1644558854618,0.370037,42957.0,42955.0,0.00040846]
["bitfinex","BTCUSD",1644558855018,0.38177332,42956.0,42955.0,0.00040846]
["bitfinex","BTCUSD",1644558855222,0.36995879,42956.0,42955.0,0.00040846]
["bitfinex","BTCUSD",1644558855418,0.36995879,42956.0,42952.0,0.06438004]
["bitfinex","BTCUSD",1644558855619,0.323737,42955.0,42952.0,0.06438004]
["bitfinex","BTCUSD",1644558855815,0.0463,42954.0,42952.0,0.06438004]
["bitfinex","BTCUSD",1644558856077,0.323804,42953.0,42952.0,0.32065713]
["bitfinex","BTCUSD",1644558856274,0.370104,42953.0,42952.0,0.32065713]
["bitfinex","BTCUSD",1644558856475,0.0463,42953.0,42952.0,0.32065713]
["bitfinex","BTCUSD",1644558856873,0.0463,42953.0,42952.0,0.37065713]
["bitfinex","BTCUSD",1644558859079,0.370104,42953.0,42952.0,0.37065713]
["bitfinex","BTCUSD",1644558859284,0.0463,42953.0,42952.0,0.37065713]
["bitfinex","BTCUSD",1644558859480,0.370104,42953.0,42952.0,0.37065713]
["bitfinex","BTCUSD",1644558859683,0.0463,42953.0,42952.0,0.37065713]
["bitfinex","BTCUSD",1644558859914,0.0463,42953.0,42952.0,0.32065713]
["bitfinex","BTCUSD",1644558860114,0.0463,42953.0,42952.0,0.64446113]
["bitfinex","BTCUSD",1644558860514,0.0463,42953.0,42952.0,0.32065713]
["bitfinex","BTCUSD",1644558860720,0.0463,42953.0,42952.0,0.37065713]
["bitfinex","BTCUSD",1644558861013,0.0463,42953.0,42952.0,0.69446113]
["bitfinex","BTCUSD",1644558861216,0.0463,42953.0,42952.0,0.37065713]
["bitfinex","BTCUSD",1644558861613,0.0463,42953.0,42952.0,0.69446113]
["bitfinex","BTCUSD",1644558862015,0.1,42958.0,42952.0,0.74446113]
["bitfinex","BTCUSD",1644558862219,0.0463,42957.0,42952.0,0.47889213]
["bitfinex","BTCUSD",1644558862815,0.0463,42957.0,42953.0,0.00049827]
["bitfinex","BTCUSD",1644558863017,0.1,42958.0,42953.0,0.00049827]
["bitfinex","BTCUSD",1644558863863,0.1,42958.0,42952.0,0.42889213]
["bitfinex","BTCUSD",1644558864064,0.1,42958.0,42953.0,0.00044942]
["bitfinex","BTCUSD",1644558865065,0.1,42958.0,42952.0,0.42889213]
["bitfinex","BTCUSD",1644558865266,0.1,42958.0,42953.0,0.00044942]
["bitfinex","BTCUSD",1644558866266,0.1,42958.0,42954.0,0.323804]
["bitfinex","BTCUSD",1644558866467,0.1,42958.0,42954.0,0.05]
["bitfinex","BTCUSD",1644558866668,0.1,42958.0,42956.0,0.197548]
["bitfinex","BTCUSD",1644558866876,0.00060191,42959.0,42958.0,0.323772]
["bitfinex","BTCUSD",1644558867069,0.00060191,42959.0,42958.0,0.423772]
["bitfinex","BTCUSD",1644558867318,0.3,42971.0,42958.0,0.323772]
["bitfinex","BTCUSD",1644558867520,0.323804,42970.0,42961.0,0.06395369]
["bitfinex","BTCUSD",1644558867719,0.323804,42970.0,42961.0,0.05219778]
["bitfinex","BTCUSD",1644558867720,0.33637951,42965.0,42961.0,0.05219778]
["bitfinex","BTCUSD",1644558867920,0.00058774,42961.0,42958.0,0.05]
["bitfinex","BTCUSD",1644558868117,0.00058774,42961.0,42957.0,0.00932]
["bitfinex","BTCUSD",1644558868317,0.00058774,42961.0,42957.0,0.06755]
["bitfinex","BTCUSD",1644558868518,0.33637951,42965.0,42958.0,0.323804]
["bitfinex","BTCUSD",1644558868717,0.323804,42964.0,42958.0,0.05]
["bitfinex","BTCUSD",1644558868917,0.00058774,42961.0,42957.0,0.05823]
["bitfinex","BTCUSD",1644558869116,0.00058774,42961.0,42958.0,0.323804]
["bitfinex","BTCUSD",1644558869317,0.00058774,42961.0,42958.0,0.06998351]
["bitfinex","BTCUSD",1644558869719,0.058233,42964.0,42958.0,0.06998351]
["bitfinex","BTCUSD",1644558870022,0.00058667,42962.0,42959.0,0.058232]
["bitfinex","BTCUSD",1644558870219,0.00058667,42962.0,42959.0,0.05841175]
["bitfinex","BTCUSD",1644558870417,0.00058667,42962.0,42959.0,0.00017975]
["bitfinex","BTCUSD",1644558870418,0.05882367,42962.0,42959.0,0.00017975]
["bitfinex","BTCUSD",1644558870618,0.323804,42961.0,42958.0,0.11998351]
["bitfinex","BTCUSD",1644558871068,0.60042842,42965.0,42958.0,0.11998351]
["bitfinex","BTCUSD",1644558871264,0.00058836,42962.0,42958.0,0.11998351]
["bitfinex","BTCUSD",1644558871664,0.00058836,42962.0,42959.0,0.058234]
["bitfinex","BTCUSD",1644558871865,0.00058836,42962.0,42959.0,0.37838777]
["bitfinex","BTCUSD",1644558872066,0.3,42968.0,42960.0,0.19747]
["bitfinex","BTCUSD",1644558872267,0.3,42971.0,42966.0,0.08990102]
["bitfinex","BTCUSD",1644558872464,0.323804,42968.0,42966.0,0.08990102]
["bitfinex","BTCUSD",1644558872870,0.323804,42968.0,42966.0,0.13990102]
["bitfinex","BTCUSD",1644558873265,0.3,42971.0,42966.0,0.19812302]
["bitfinex","BTCUSD",1644558873465,0.323804,42970.0,42966.0,0.19812302]
["bitfinex","BTCUSD",1644558873666,0.32441476,42969.0,42966.0,0.19812302]
["bitfinex","BTCUSD",1644558873865,0.00061076,42969.0,42966.0,0.19812302]
["bitfinex","BTCUSD",1644558874266,0.323804,42968.0,42966.0,0.19812302]
["bitfinex","BTCUSD",1644558874466,0.00061076,42969.0,42966.0,0.50474139]
["bitfinex","BTCUSD",1644558874667,0.358218,42975.0,42966.0,0.50474139]
["bitfinex","BTCUSD",1644558874668,0.323804,42971.0,42966.0,0.50474139]
["bitfinex","BTCUSD",1644558874916,0.00061042,42969.0,42966.0,0.19812302]
["bitfinex","BTCUSD",1644558875716,0.3,42975.0,42966.0,0.19812302]
["bitfinex","BTCUSD",1644558875915,0.323804,42971.0,42966.0,0.25634002]
["bitfinex","BTCUSD",1644558876116,0.00061042,42970.0,42966.0,0.59536586]
["bitfinex","BTCUSD",1644558876715,0.00061042,42970.0,42966.0,0.64536586]
["bitfinex","BTCUSD",1644558876915,0.29056187,42973.0,42966.0,0.64536586]
["bitfinex","BTCUSD",1644558877116,0.3,42975.0,42969.0,0.32382739]
["bitfinex","BTCUSD",1644558877318,0.1242,42976.0,42969.0,0.42382739]
["bitfinex","BTCUSD",1644558877319,0.00061042,42970.0,42969.0,0.42382739]
["bitfinex","BTCUSD",1644558878119,0.323804,42971.0,42969.0,0.42382739]
["bitfinex","BTCUSD",1644558878572,0.323804,42971.0,42969.0,0.37382739]
["bitfinex","BTCUSD",1644558878770,0.323804,42971.0,42969.0,0.05]
["bitfinex","BTCUSD",1644558878968,0.323804,42971.0,42968.0,0.108216]
["bitfinex","BTCUSD",1644558879167,0.323804,42971.0,42968.0,0.058216]
["bitfinex","BTCUSD",1644558879870,0.323804,42970.0,42968.0,0.10798304]
["bitfinex","BTCUSD",1644558880070,0.00340071,42970.0,42968.0,0.10798304]
["bitfinex","BTCUSD",1644558880267,0.00340071,42970.0,42968.0,0.05]
["bitfinex","BTCUSD",1644558880672,0.00340071,42970.0,42967.0,0.166432]
["bitfinex","BTCUSD",1644558880868,0.323804,42969.0,42967.0,0.166432]
["bitfinex","BTCUSD",1644558881068,0.32720471,42969.0,42967.0,0.166432]
["bitfinex","BTCUSD",1644558881671,0.32720471,42969.0,42967.0,0.05]
["bitfinex","BTCUSD",1644558881672,0.27565877,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1644558881875,0.32720471,42968.0,42967.0,0.02676203]
["bitfinex","BTCUSD",1644558882071,0.32720471,42968.0,42956.0,0.32877255]
["bitfinex","BTCUSD",1644558882320,0.058235,42965.0,42956.0,0.32877255]
["bitfinex","BTCUSD",1644558882520,0.058235,42965.0,42956.0,0.37877255]
["bitfinex","BTCUSD",1644558882521,0.06163571,42965.0,42956.0,0.37877255]
["bitfinex","BTCUSD",1644558882719,0.31460303,42962.0,42958.0,0.08881098]
["bitfinex","BTCUSD",1644558882920,0.00340071,42962.0,42958.0,0.08881098]
["bitfinex","BTCUSD",1644558883122,0.00340071,42962.0,42959.0,0.058235]
["bitfinex","BTCUSD",1644558883923,0.058234,42961.0,42959.0,0.058235]
["bitfinex","BTCUSD",1644558884123,0.00340071,42962.0,42959.0,0.058235]
["bitfinex","BTCUSD",1644558884522,0.31490601,42961.0,42959.0,0.058235]
["bitfinex","BTCUSD",1644558885121,0.00340071,42962.0,42959.0,0.058235]
["bitfinex","BTCUSD",1644558885723,0.00401118,42962.0,42959.0,0.058235]
["bitfinex","BTCUSD",1644558886081,0.00401118,42962.0,42960.0,0.116461]
["bitfinex","BTCUSD",1644558886474,0.00401118,42962.0,42960.0,0.166461]
["bitfinex","BTCUSD",1644558886674,0.00340071,42962.0,42960.0,0.166461]
["bitfinex","BTCUSD",1644558886873,0.00340071,42962.0,42961.0,0.39824977]
["bitfinex","BTCUSD",1644558887073,0.00340071,42962.0,42961.0,0.72205377]
["bitfinex","BTCUSD",1644558887273,0.00340071,42962.0,42961.0,0.39824977]
["bitfinex","BTCUSD",1644558887472,0.00340071,42962.0,42960.0,0.216461]
["bitfinex","BTCUSD",1644558887877,0.00340071,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558888073,0.32720471,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558888680,0.00340071,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558891422,0.32720471,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558892521,0.32720471,42962.0,42961.0,0.0759967]
["bitfinex","BTCUSD",1644558892923,0.38543871,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558893123,0.06163471,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558893324,0.38543871,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558893569,0.06163471,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558893965,0.38543871,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558894167,0.06163471,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558895867,0.38543871,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558899322,0.68097948,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558901673,0.06163471,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558901872,0.38543871,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558902472,0.68097948,42962.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558903977,0.29554077,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558904175,0.62274548,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558904374,0.29894148,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558904576,0.00340071,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558905819,0.29926331,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558906023,0.00340071,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558906423,0.29926331,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558906626,0.00340071,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558907023,0.29926331,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558907623,0.00340071,42961.0,42960.0,0.16473189]
["bitfinex","BTCUSD",1644558907825,0.00340071,42961.0,42960.0,0.09196398]
["bitfinex","BTCUSD",1644558908024,0.00340071,42961.0,42960.0,0.46576798]
["bitfinex","BTCUSD",1644558909273,0.00340071,42961.0,42960.0,0.73929055]
["bitfinex","BTCUSD",1644558909871,0.00340071,42961.0,42960.0,0.83929055]
["bitfinex","BTCUSD",1644558910474,0.00061156,42963.0,42962.0,0.197468]
["bitfinex","BTCUSD",1644558910877,0.1,42972.0,42963.0,0.116432]
["bitfinex","BTCUSD",1644558911074,0.1,42972.0,42964.0,0.41366116]
["bitfinex","BTCUSD",1644558911075,0.2958938,42969.0,42964.0,0.41366116]
["bitfinex","BTCUSD",1644558911374,0.2958938,42969.0,42968.0,0.197433]
["bitfinex","BTCUSD",1644558911575,0.1,42972.0,42970.0,0.323726]
["bitfinex","BTCUSD",1644558911576,0.44520944,42972.0,42970.0,0.323726]
["bitfinex","BTCUSD",1644558911780,0.1,42972.0,42971.0,0.14647461]
["bitfinex","BTCUSD",1644558911978,0.1,42972.0,42971.0,0.57413779]
["bitfinex","BTCUSD",1644558912175,0.64520944,42978.0,42972.0,0.323709]
["bitfinex","BTCUSD",1644558912424,0.34520944,42978.0,42976.0,0.39185137]
["bitfinex","BTCUSD",1644558912623,0.34520944,42978.0,42976.0,0.50005137]
["bitfinex","BTCUSD",1644558912823,0.34520944,42978.0,42976.0,0.55005137]
["bitfinex","BTCUSD",1644558913223,0.34520944,42979.0,42978.0,0.08715066]
["bitfinex","BTCUSD",1644558913423,0.34520944,42979.0,42978.0,0.14535182]
["bitfinex","BTCUSD",1644558913622,0.34582095,42979.0,42978.0,0.56915582]
["bitfinex","BTCUSD",1644558913823,0.34582095,42979.0,42978.0,0.51915582]
["bitfinex","BTCUSD",1644558914023,0.34582095,42979.0,42978.0,0.56915582]
["bitfinex","BTCUSD",1644558914024,0.00061151,42979.0,42978.0,0.56915582]
["bitfinex","BTCUSD",1644558914225,0.34582095,42979.0,42978.0,0.18215066]
["bitfinex","BTCUSD",1644558914428,0.34520944,42979.0,42978.0,0.18215066]
["bitfinex","BTCUSD",1644558914626,0.66898284,42979.0,42978.0,0.04406262]
["bitfinex","BTCUSD",1644558914825,0.66898284,42979.0,42977.0,0.05821006]
["bitfinex","BTCUSD",1644558915026,0.323804,42978.0,42977.0,0.17463106]
["bitfinex","BTCUSD",1644558915225,0.323804,42979.0,42977.0,0.57285006]
["bitfinex","BTCUSD",1644558915425,0.34579035,42981.0,42978.0,0.058206]
["bitfinex","BTCUSD",1644558915625,0.34517884,42980.0,42978.0,0.058206]
["bitfinex","BTCUSD",1644558915825,0.34517884,42980.0,42978.0,0.17461907]
["bitfinex","BTCUSD",1644558916074,0.00061151,42980.0,42978.0,0.60662134]
["bitfinex","BTCUSD",1644558916273,0.00061151,42980.0,42979.0,0.197221]
["bitfinex","BTCUSD",1644558916469,0.00061151,42980.0,42979.0,0.323804]
["bitfinex","BTCUSD",1644558916973,0.34514188,42982.0,42979.0,0.382002]
["bitfinex","BTCUSD",1644558917170,0.00056625,42982.0,42980.0,0.49019124]
["bitfinex","BTCUSD",1644558917370,0.00056625,42982.0,42981.0,0.19721]
["bitfinex","BTCUSD",1644558917769,0.00056625,42982.0,42980.0,0.21639524]
["bitfinex","BTCUSD",1644558917970,0.44514188,42983.0,42981.0,0.323804]
["bitfinex","BTCUSD",1644558918170,0.44514188,42983.0,42982.0,0.197188]
["bitfinex","BTCUSD",1644558918372,0.1,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1644558918570,0.1,42983.0,42982.0,0.1]
["bitfinex","BTCUSD",1644558919375,0.1,42983.0,42982.0,0.423804]
["bitfinex","BTCUSD",1644558919584,0.00056679,42985.0,42983.0,0.058188]
["bitfinex","BTCUSD",1644558919822,0.29287134,42987.0,42986.0,0.323771]
["bitfinex","BTCUSD",1644558920224,0.44514188,42990.0,42986.0,0.473771]
["bitfinex","BTCUSD",1644558920422,0.1,42990.0,42987.0,0.29970294]
["bitfinex","BTCUSD",1644558920623,0.1,42990.0,42988.0,0.19715]
["bitfinex","BTCUSD",1644558920822,0.1,42990.0,42989.0,0.05]
["bitfinex","BTCUSD",1644558921023,0.1,42990.0,42989.0,0.373745]
["bitfinex","BTCUSD",1644558923580,0.00056987,42992.0,42991.0,0.197135]
["bitfinex","BTCUSD",1644558923775,0.00056987,42992.0,42991.0,0.37232374]
["bitfinex","BTCUSD",1644558924178,0.34514188,42995.0,42993.0,0.323712]
["bitfinex","BTCUSD",1644558924376,0.30026885,42998.0,42993.0,0.67400489]
["bitfinex","BTCUSD",1644558924377,0.00056986,42994.0,42993.0,0.67400489]
["bitfinex","BTCUSD",1644558924577,0.00056986,42994.0,42993.0,0.1429281]
["bitfinex","BTCUSD",1644558924780,0.32437386,42994.0,42993.0,0.058184]
["bitfinex","BTCUSD",1644558925379,0.323804,42994.0,42993.0,0.058184]
["bitfinex","BTCUSD",1644558925780,0.323804,42994.0,42993.0,0.108184]
["bitfinex","BTCUSD",1644558925979,0.323804,42995.0,42993.0,0.108184]
["bitfinex","BTCUSD",1644558926183,0.323804,42995.0,42993.0,0.1]
["bitfinex","BTCUSD",1644558926380,0.323804,42995.0,42993.0,0.05]
["bitfinex","BTCUSD",1644558926580,0.323804,42995.0,42994.0,0.05]
["bitfinex","BTCUSD",1644558926783,0.323804,42995.0,42993.0,0.05]
["bitfinex","BTCUSD",1644558927182,0.381997,42995.0,42993.0,0.05]
["bitfinex","BTCUSD",1644558928021,0.61938564,42994.0,42992.0,0.11343135]
["bitfinex","BTCUSD",1644558928224,0.323804,42994.0,42992.0,0.11343135]
["bitfinex","BTCUSD",1644558929224,0.323804,42994.0,42992.0,0.16343135]
["bitfinex","BTCUSD",1644558929424,0.323804,42994.0,42992.0,0.06343135]
["bitfinex","BTCUSD",1644558929627,0.3,42993.0,42992.0,0.06343135]
["bitfinex","BTCUSD",1644558929828,0.3,42993.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558929829,0.76259619,42993.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558930030,0.2955253,42987.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558930225,0.0463,42987.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558930425,0.38098917,42987.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558930926,0.70479317,42987.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558931174,0.72576868,42987.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558931374,0.38098917,42987.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558931771,1.02139134,42987.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558932072,1.02139134,42987.0,42986.0,0.166409]
["bitfinex","BTCUSD",1644558932073,0.69758734,42987.0,42986.0,0.166409]
["bitfinex","BTCUSD",1644558932375,0.76999599,42987.0,42986.0,0.166409]
["bitfinex","BTCUSD",1644558932772,0.76999599,42987.0,42986.0,0.116409]
["bitfinex","BTCUSD",1644558932979,0.058215,42983.0,42972.0,0.00164854]
["bitfinex","BTCUSD",1644558933277,0.323804,42978.0,42972.0,0.00164854]
["bitfinex","BTCUSD",1644558933474,0.0463,42977.0,42972.0,0.00164854]
["bitfinex","BTCUSD",1644558933672,0.323804,42976.0,42972.0,0.00164854]
["bitfinex","BTCUSD",1644558933873,0.28054921,42975.0,42970.0,0.05821844]
["bitfinex","BTCUSD",1644558934073,0.323804,42974.0,42971.0,0.08131322]
["bitfinex","BTCUSD",1644558934275,0.323804,42973.0,42972.0,0.05]
["bitfinex","BTCUSD",1644558934473,0.323804,42973.0,42972.0,0.108218]
["bitfinex","BTCUSD",1644558934674,0.423804,42974.0,42972.0,0.108218]
["bitfinex","BTCUSD",1644558934929,0.470104,42974.0,42972.0,0.2828683]
["bitfinex","BTCUSD",1644558935231,0.1463,42974.0,42972.0,0.2828683]
["bitfinex","BTCUSD",1644558936030,0.1,42974.0,42972.0,0.2828683]
["bitfinex","BTCUSD",1644558940275,0.423804,42974.0,42972.0,0.174653]
["bitfinex","BTCUSD",1644558940481,0.423804,42974.0,42953.0,0.232899]
["bitfinex","BTCUSD",1644558940482,0.670104,42973.0,42953.0,0.232899]
["bitfinex","BTCUSD",1644558940676,0.29567135,42972.0,42961.0,0.116471]
["bitfinex","BTCUSD",1644558940975,0.66577535,42971.0,42954.0,0.00017975]
["bitfinex","BTCUSD",1644558941177,0.66577535,42971.0,42967.0,0.05864418]
["bitfinex","BTCUSD",1644558941178,0.323804,42969.0,42967.0,0.05864418]
["bitfinex","BTCUSD",1644558941374,0.323804,42969.0,42968.0,0.38624252]
["bitfinex","BTCUSD",1644558941774,0.323804,42969.0,42967.0,0.00041218]
["bitfinex","BTCUSD",1644558941974,0.370104,42968.0,42967.0,0.00041218]
["bitfinex","BTCUSD",1644558942175,0.370104,42968.0,42964.0,0.05]
["bitfinex","BTCUSD",1644558942427,0.370104,42968.0,42966.0,0.0004122]
["bitfinex","BTCUSD",1644558942824,0.370104,42968.0,42966.0,0.0586452]
["bitfinex","BTCUSD",1644558943226,0.370104,42968.0,42967.0,0.07258454]
["bitfinex","BTCUSD",1644558943625,0.370104,42968.0,42967.0,0.12258454]
["bitfinex","BTCUSD",1644558943824,0.65260329,42968.0,42967.0,0.12258454]
["bitfinex","BTCUSD",1644558944325,0.76907129,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1644558944930,0.65260329,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1644558946085,0.65260329,42968.0,42965.0,0.00041221]
["bitfinex","BTCUSD",1644558946379,0.97199739,42966.0,42965.0,0.00041221]
["bitfinex","BTCUSD",1644558946578,1.34093714,42966.0,42965.0,0.00041221]
["bitfinex","BTCUSD",1644558946979,0.382042,42965.0,42960.0,0.116471]
["bitfinex","BTCUSD",1644558947279,0.0463,42964.0,42963.0,0.00041222]
["bitfinex","BTCUSD",1644558947478,0.65434841,42964.0,42963.0,0.00041222]
["bitfinex","BTCUSD",1644558948085,0.323804,42959.0,42958.0,0.166478]
["bitfinex","BTCUSD",1644558948285,0.63429997,42959.0,42958.0,0.166478]
["bitfinex","BTCUSD",1644558948581,0.370104,42959.0,42958.0,0.166478]
["bitfinex","BTCUSD",1644558949183,0.370104,42959.0,42958.0,0.24940677]
["bitfinex","BTCUSD",1644558950232,0.420104,42959.0,42958.0,0.116478]
["bitfinex","BTCUSD",1644558950444,0.420104,42959.0,42942.0,0.0711]
["bitfinex","BTCUSD",1644558950445,0.00620025,42949.0,42942.0,0.0711]
["bitfinex","BTCUSD",1644558950639,0.00620025,42949.0,42937.0,0.001]
["bitfinex","BTCUSD",1644558950640,0.04641457,42938.0,42937.0,0.001]
["bitfinex","BTCUSD",1644558950845,0.04641457,42938.0,42935.0,0.0021]
["bitfinex","BTCUSD",1644558950846,0.41787,42938.0,42935.0,0.0021]
["bitfinex","BTCUSD",1644558951035,0.323804,42937.0,42929.0,0.0021]
["bitfinex","BTCUSD",1644558951252,0.323804,42937.0,42920.0,0.1251]
["bitfinex","BTCUSD",1644558951253,0.2,42934.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644558951445,0.323804,42923.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644558951653,0.0463,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644558951835,0.0463,42925.0,42921.0,0.011]
["bitfinex","BTCUSD",1644558952035,0.5,42933.0,42926.0,0.00041258]
["bitfinex","BTCUSD",1644558952036,0.0463,42930.0,42926.0,0.00041258]
["bitfinex","BTCUSD",1644558952233,0.323888,42929.0,42926.0,0.00041258]
["bitfinex","BTCUSD",1644558952635,0.323888,42929.0,42927.0,0.30321274]
["bitfinex","BTCUSD",1644558952835,0.823888,42928.0,42927.0,0.39238885]
["bitfinex","BTCUSD",1644558953772,0.5,42928.0,42927.0,0.39238885]
["bitfinex","BTCUSD",1644558953971,0.823888,42928.0,42927.0,0.39238885]
["bitfinex","BTCUSD",1644558955171,0.823888,42928.0,42927.0,0.08917611]
["bitfinex","BTCUSD",1644558955373,0.823888,42928.0,42921.0,0.011]
["bitfinex","BTCUSD",1644558955573,0.382164,42927.0,42925.0,0.00040944]
["bitfinex","BTCUSD",1644558955772,0.323888,42926.0,42925.0,0.00040944]
["bitfinex","BTCUSD",1644558956571,0.323888,42926.0,42921.0,0.31130692]
["bitfinex","BTCUSD",1644558956780,0.5,42924.0,42923.0,0.00040946]
["bitfinex","BTCUSD",1644558956972,0.823888,42924.0,42923.0,0.00040946]
["bitfinex","BTCUSD",1644558957832,0.323888,42923.0,42921.0,0.011]
["bitfinex","BTCUSD",1644558958033,0.5,42924.0,42921.0,0.01141238]
["bitfinex","BTCUSD",1644558958337,0.823888,42922.0,42921.0,0.01141238]
["bitfinex","BTCUSD",1644558958537,1.09928999,42922.0,42921.0,0.01141238]
["bitfinex","BTCUSD",1644558958934,0.823888,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644558959335,1.09372645,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644558959537,1.14372645,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644558960338,1.14372645,42922.0,42919.0,0.0004124]
["bitfinex","BTCUSD",1644558960339,0.323888,42920.0,42919.0,0.0004124]
["bitfinex","BTCUSD",1644558960544,0.323888,42920.0,42893.0,0.0474]
["bitfinex","BTCUSD",1644558960545,0.2,42915.0,42893.0,0.116588]
["bitfinex","BTCUSD",1644558960744,0.2,42915.0,42893.0,0.23317554]
["bitfinex","BTCUSD",1644558960745,0.05,42903.0,42893.0,0.23317554]
["bitfinex","BTCUSD",1644558960942,0.05,42903.0,42885.0,0.00141648]
["bitfinex","BTCUSD",1644558960943,0.75,42901.0,42885.0,0.00141648]
["bitfinex","BTCUSD",1644558961190,0.323888,42899.0,42894.0,0.00227782]
["bitfinex","BTCUSD",1644558961389,0.323888,42899.0,42898.0,0.07445094]
["bitfinex","BTCUSD",1644558961586,0.4315,42902.0,42898.0,0.07445094]
["bitfinex","BTCUSD",1644558961786,0.1,42903.0,42898.0,0.07445094]
["bitfinex","BTCUSD",1644558961787,0.5,42900.0,42898.0,0.07445094]
["bitfinex","BTCUSD",1644558961986,0.5,42900.0,42898.0,0.12445094]
["bitfinex","BTCUSD",1644558962185,0.323888,42910.0,42898.0,0.07445094]
["bitfinex","BTCUSD",1644558962387,0.323888,42910.0,42907.0,0.22874677]
["bitfinex","BTCUSD",1644558962590,0.0463,42919.0,42908.0,0.47597596]
["bitfinex","BTCUSD",1644558962788,0.5,42911.0,42909.0,0.323926]
["bitfinex","BTCUSD",1644558963188,0.5,42911.0,42908.0,0.08104185]
["bitfinex","BTCUSD",1644558963189,0.323926,42910.0,42908.0,0.08104185]
["bitfinex","BTCUSD",1644558963387,0.323926,42909.0,42908.0,0.08104185]
["bitfinex","BTCUSD",1644558963589,0.323926,42909.0,42901.0,0.1]
["bitfinex","BTCUSD",1644558963794,0.323926,42909.0,42896.0,0.1]
["bitfinex","BTCUSD",1644558963795,0.323926,42908.0,42896.0,0.1]
["bitfinex","BTCUSD",1644558963989,0.1,42909.0,42892.0,0.00227782]
["bitfinex","BTCUSD",1644558963990,0.323926,42906.0,42892.0,0.00227782]
["bitfinex","BTCUSD",1644558964188,0.33392924,42905.0,42898.0,0.18988407]
["bitfinex","BTCUSD",1644558964390,0.3,42907.0,42898.0,0.18988407]
["bitfinex","BTCUSD",1644558964688,0.323926,42905.0,42898.0,0.18988407]
["bitfinex","BTCUSD",1644558964927,0.323926,42907.0,42899.0,0.07306213]
["bitfinex","BTCUSD",1644558965126,0.8,42908.0,42899.0,0.07306213]
["bitfinex","BTCUSD",1644558965127,0.323926,42906.0,42899.0,0.07306213]
["bitfinex","BTCUSD",1644558965329,0.5,42908.0,42905.0,0.23277942]
["bitfinex","BTCUSD",1644558965529,0.05,42909.0,42905.0,0.23277942]
["bitfinex","BTCUSD",1644558965727,0.30063696,42915.0,42905.0,0.23277942]
["bitfinex","BTCUSD",1644558965928,0.5,42911.0,42905.0,0.23277942]
["bitfinex","BTCUSD",1644558966128,0.55,42911.0,42905.0,0.23277942]
["bitfinex","BTCUSD",1644558966431,0.373926,42911.0,42910.0,0.36275401]
["bitfinex","BTCUSD",1644558966629,0.64322751,42911.0,42910.0,0.36275401]
["bitfinex","BTCUSD",1644558966829,0.64322751,42911.0,42910.0,0.00017842]
["bitfinex","BTCUSD",1644558967028,0.64322751,42911.0,42909.0,0.06531926]
["bitfinex","BTCUSD",1644558967230,0.323926,42910.0,42909.0,0.06531926]
["bitfinex","BTCUSD",1644558968130,0.323926,42910.0,42909.0,0.00017842]
["bitfinex","BTCUSD",1644558968332,0.323926,42910.0,42908.0,0.06540878]
["bitfinex","BTCUSD",1644558968771,0.323926,42910.0,42908.0,0.06523036]
["bitfinex","BTCUSD",1644558969273,0.323926,42910.0,42899.0,0.00017842]
["bitfinex","BTCUSD",1644558969476,0.323926,42908.0,42897.0,0.00017842]
["bitfinex","BTCUSD",1644558969675,0.323926,42908.0,42895.0,0.00017842]
["bitfinex","BTCUSD",1644558969877,0.273926,42908.0,42894.0,0.65904375]
["bitfinex","BTCUSD",1644558970073,0.273926,42908.0,42900.0,0.0001474]
["bitfinex","BTCUSD",1644558970275,0.323926,42902.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558970477,0.323926,42902.0,42901.0,0.06543575]
["bitfinex","BTCUSD",1644558971277,0.323926,42902.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558971479,0.67686908,42902.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558971676,0.158311,42904.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558971877,0.05,42903.0,42901.0,0.38921333]
["bitfinex","BTCUSD",1644558972076,0.05,42903.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558972327,0.05,42904.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558972529,0.058307,42907.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558972530,0.05,42906.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558972727,0.36058501,42906.0,42902.0,0.29607584]
["bitfinex","BTCUSD",1644558972927,0.623956,42905.0,42902.0,0.00017842]
["bitfinex","BTCUSD",1644558973130,0.623956,42905.0,42901.0,0.06543575]
["bitfinex","BTCUSD",1644558973328,0.382273,42905.0,42901.0,0.06543575]
["bitfinex","BTCUSD",1644558973728,0.382273,42905.0,42901.0,0.06574742]
["bitfinex","BTCUSD",1644558974131,0.498906,42905.0,42901.0,0.06574742]
["bitfinex","BTCUSD",1644558974330,0.322965,42903.0,42901.0,0.06574742]
["bitfinex","BTCUSD",1644558974728,0.322965,42903.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558975130,0.322965,42903.0,42901.0,0.06543575]
["bitfinex","BTCUSD",1644558976175,0.322965,42903.0,42901.0,0.06525733]
["bitfinex","BTCUSD",1644558976375,0.322965,42903.0,42901.0,0.06543575]
["bitfinex","BTCUSD",1644558977374,0.322965,42903.0,42883.0,0.022793]
["bitfinex","BTCUSD",1644558977375,0.322965,42903.0,42900.0,0.0004901]
["bitfinex","BTCUSD",1644558977775,0.05,42901.0,42900.0,0.0004901]
["bitfinex","BTCUSD",1644558977973,0.373956,42901.0,42900.0,0.0004901]
["bitfinex","BTCUSD",1644558978375,0.373956,42901.0,42894.0,0.00017842]
["bitfinex","BTCUSD",1644558978574,0.373956,42901.0,42898.0,0.00049012]
["bitfinex","BTCUSD",1644558978575,0.34231487,42900.0,42898.0,0.00049012]
["bitfinex","BTCUSD",1644558978776,0.158321,42900.0,42898.0,0.00049012]
["bitfinex","BTCUSD",1644558979378,0.158321,42900.0,42893.0,0.28948241]
["bitfinex","BTCUSD",1644558979577,0.158321,42900.0,42894.0,0.00017846]
["bitfinex","BTCUSD",1644558979831,0.158321,42900.0,42897.0,0.00049013]
["bitfinex","BTCUSD",1644558980433,0.158321,42900.0,42899.0,0.07646602]
["bitfinex","BTCUSD",1644558980634,0.45823113,42900.0,42897.0,0.00049013]
["bitfinex","BTCUSD",1644558980833,0.158321,42900.0,42892.0,0.37456883]
["bitfinex","BTCUSD",1644558981232,0.15794472,42900.0,42892.0,0.37456883]
["bitfinex","BTCUSD",1644558981833,0.29424516,42896.0,42892.0,0.37456883]
["bitfinex","BTCUSD",1644558982234,0.40256716,42896.0,42894.0,0.00048894]
["bitfinex","BTCUSD",1644558982435,0.108322,42896.0,42895.0,0.0881587]
["bitfinex","BTCUSD",1644558982633,0.058322,42896.0,42894.0,0.00048894]
["bitfinex","BTCUSD",1644558982833,0.05,42895.0,42894.0,0.00048894]
["bitfinex","BTCUSD",1644558983234,0.058322,42896.0,42884.0,0.1]
["bitfinex","BTCUSD",1644558983436,0.058322,42896.0,42892.0,0.00048896]
["bitfinex","BTCUSD",1644558984280,0.058322,42896.0,42886.0,0.2948524]
["bitfinex","BTCUSD",1644558984478,0.058322,42896.0,42886.0,0.28789625]
["bitfinex","BTCUSD",1644558984682,0.058322,42896.0,42892.0,0.00048897]
["bitfinex","BTCUSD",1644558984879,0.058322,42896.0,42894.0,0.39991723]
["bitfinex","BTCUSD",1644558985477,0.058322,42896.0,42893.0,0.07563407]
["bitfinex","BTCUSD",1644558985877,0.058322,42896.0,42893.0,0.07612302]
["bitfinex","BTCUSD",1644558986280,0.058322,42896.0,42893.0,0.00048895]
["bitfinex","BTCUSD",1644558986880,0.058322,42896.0,42892.0,0.00048896]
["bitfinex","BTCUSD",1644558987725,0.058322,42896.0,42895.0,0.06913426]
["bitfinex","BTCUSD",1644558987926,0.058322,42896.0,42889.0,0.40136539]
["bitfinex","BTCUSD",1644558988129,0.058322,42896.0,42892.0,0.00048897]
["bitfinex","BTCUSD",1644558989127,0.058322,42896.0,42895.0,0.069622]
["bitfinex","BTCUSD",1644558991481,0.116643,42898.0,42895.0,0.069622]
["bitfinex","BTCUSD",1644558991482,0.058314,42898.0,42895.0,0.069622]
["bitfinex","BTCUSD",1644558991679,0.058314,42898.0,42895.0,0.115922]
["bitfinex","BTCUSD",1644558991879,0.3,42907.0,42895.0,0.115922]
["bitfinex","BTCUSD",1644558991880,0.3,42906.0,42895.0,0.115922]
["bitfinex","BTCUSD",1644558992078,0.72,42907.0,42896.0,0.058302]
["bitfinex","BTCUSD",1644558992278,0.3482855,42903.0,42897.0,0.0463]
["bitfinex","BTCUSD",1644558992480,0.3482855,42903.0,42895.0,0.069622]
["bitfinex","BTCUSD",1644558992481,0.3482855,42903.0,42898.0,0.0463]
["bitfinex","BTCUSD",1644558992677,0.3482855,42903.0,42899.0,0.0463]
["bitfinex","BTCUSD",1644558992877,0.058308,42904.0,42900.0,0.0463]
["bitfinex","BTCUSD",1644558993081,0.058308,42904.0,42901.0,0.0463]
["bitfinex","BTCUSD",1644558993278,0.416619,42907.0,42901.0,0.0463]
["bitfinex","BTCUSD",1644558993879,0.26875088,42905.0,42901.0,0.43400448]
["bitfinex","BTCUSD",1644558994079,0.058304,42906.0,42901.0,0.43400448]
["bitfinex","BTCUSD",1644558994282,0.1,42910.0,42902.0,0.07865314]
["bitfinex","BTCUSD",1644558994483,0.5,42912.0,42903.0,0.0463]
["bitfinex","BTCUSD",1644558994685,0.5,42912.0,42903.0,0.6249]
["bitfinex","BTCUSD",1644558994933,0.5,42915.0,42903.0,0.77507836]
["bitfinex","BTCUSD",1644558995140,0.00226968,42915.0,42914.0,1.17909337]
["bitfinex","BTCUSD",1644558995333,0.00226968,42915.0,42914.0,1.32539337]
["bitfinex","BTCUSD",1644558995533,0.00226968,42915.0,42914.0,1.42557173]
["bitfinex","BTCUSD",1644558996433,0.00226968,42915.0,42914.0,1.77174737]
["bitfinex","BTCUSD",1644558996633,0.00226968,42915.0,42914.0,1.18006178]
["bitfinex","BTCUSD",1644558996833,0.00226968,42915.0,42914.0,0.89672228]
["bitfinex","BTCUSD",1644558997036,0.00226968,42915.0,42914.0,0.84672228]
["bitfinex","BTCUSD",1644558997232,0.00226968,42915.0,42914.0,0.78844228]
["bitfinex","BTCUSD",1644558997434,0.00226968,42915.0,42914.0,0.21355667]
["bitfinex","BTCUSD",1644558997834,0.00226968,42915.0,42914.0,0.11355667]
["bitfinex","BTCUSD",1644558999679,0.00226968,42915.0,42914.0,0.34240452]
["bitfinex","BTCUSD",1644558999879,0.00226968,42915.0,42914.0,0.49240452]
["bitfinex","BTCUSD",1644559001180,0.00226968,42915.0,42914.0,0.26355667]
["bitfinex","BTCUSD",1644559001380,0.00226968,42915.0,42914.0,0.16355667]
["bitfinex","BTCUSD",1644559002182,0.00164885,42915.0,42914.0,0.16355667]
["bitfinex","BTCUSD",1644559002742,0.00164885,42915.0,42914.0,0.16373503]
["bitfinex","BTCUSD",1644559008077,0.00164885,42915.0,42914.0,0.16355667]
["bitfinex","BTCUSD",1644559009478,0.00061077,42917.0,42915.0,0.06334207]
["bitfinex","BTCUSD",1644559009830,0.54561401,42922.0,42920.0,0.30222946]
["bitfinex","BTCUSD",1644559010229,0.54561401,42922.0,42920.0,0.40222946]
["bitfinex","BTCUSD",1644559010631,0.54561401,42922.0,42920.0,0.1]
["bitfinex","BTCUSD",1644559011029,0.54561401,42922.0,42912.0,0.00270157]
["bitfinex","BTCUSD",1644559011230,0.34826894,42922.0,42914.0,0.0463]
["bitfinex","BTCUSD",1644559011630,0.54561401,42922.0,42914.0,0.0463]
["bitfinex","BTCUSD",1644559012231,0.54561401,42922.0,42916.0,0.058278]
["bitfinex","BTCUSD",1644559012434,0.00061088,42920.0,42917.0,0.05827759]
["bitfinex","BTCUSD",1644559013334,0.34826894,42922.0,42917.0,0.05827759]
["bitfinex","BTCUSD",1644559013583,0.00061088,42921.0,42916.0,0.05828]
["bitfinex","BTCUSD",1644559014578,0.34826894,42922.0,42916.0,0.05828]
["bitfinex","BTCUSD",1644559014879,0.00061088,42921.0,42919.0,0.058275]
["bitfinex","BTCUSD",1644559015678,0.42,42923.0,42919.0,0.058275]
["bitfinex","BTCUSD",1644559015882,0.00061085,42922.0,42919.0,0.11654981]
["bitfinex","BTCUSD",1644559016278,0.00061085,42922.0,42919.0,0.17482581]
["bitfinex","BTCUSD",1644559016478,0.00061085,42922.0,42920.0,0.31333274]
["bitfinex","BTCUSD",1644559016679,0.00061085,42922.0,42921.0,0.058274]
["bitfinex","BTCUSD",1644559017082,0.42061085,42923.0,42921.0,0.058274]
["bitfinex","BTCUSD",1644559017335,0.42061085,42923.0,42922.0,0.0463]
["bitfinex","BTCUSD",1644559017534,0.42061085,42923.0,42922.0,0.39749561]
["bitfinex","BTCUSD",1644559017734,0.42061085,42923.0,42921.0,0.07952358]
["bitfinex","BTCUSD",1644559017936,0.42061085,42923.0,42922.0,0.1463]
["bitfinex","BTCUSD",1644559018137,0.42,42923.0,42922.0,0.0463]
["bitfinex","BTCUSD",1644559018736,0.42,42923.0,42921.0,0.19606058]
["bitfinex","BTCUSD",1644559018936,0.42,42923.0,42921.0,0.2543277]
["bitfinex","BTCUSD",1644559019134,0.41,42923.0,42922.0,0.0463]
["bitfinex","BTCUSD",1644559020035,0.41,42923.0,42922.0,0.36381983]
["bitfinex","BTCUSD",1644559020338,0.41,42923.0,42922.0,0.1963]
["bitfinex","BTCUSD",1644559021383,8.5e-07,42925.0,42924.0,0.15]
["bitfinex","BTCUSD",1644559021579,8.5e-07,42925.0,42924.0,0.88314782]
["bitfinex","BTCUSD",1644559021878,0.19731434,42936.0,42929.0,0.15]
["bitfinex","BTCUSD",1644559022078,0.19731434,42937.0,42930.0,0.0463]
["bitfinex","BTCUSD",1644559022577,0.19731434,42937.0,42930.0,0.2625972]
["bitfinex","BTCUSD",1644559022777,0.19231434,42937.0,42933.0,0.46083748]
["bitfinex","BTCUSD",1644559022978,0.19231434,42937.0,42934.0,0.0463]
["bitfinex","BTCUSD",1644559023783,0.01,42939.0,42934.0,0.104549]
["bitfinex","BTCUSD",1644559023980,0.01,42939.0,42935.0,0.0582499]
["bitfinex","BTCUSD",1644559024181,0.01,42939.0,42936.0,0.0463]
["bitfinex","BTCUSD",1644559025226,0.01,42939.0,42936.0,0.10455]
["bitfinex","BTCUSD",1644559026537,0.01,42939.0,42922.0,0.1]
["bitfinex","BTCUSD",1644559026734,0.07959396,42935.0,42923.0,0.5]
["bitfinex","BTCUSD",1644559026929,0.058271,42932.0,42916.0,0.15]
["bitfinex","BTCUSD",1644559027129,0.3,42931.0,42916.0,0.15]
["bitfinex","BTCUSD",1644559027330,0.33238366,42926.0,42916.0,0.15]
["bitfinex","BTCUSD",1644559027727,0.33238366,42926.0,42918.0,0.26134638]
["bitfinex","BTCUSD",1644559027928,0.33238366,42926.0,42919.0,0.33102511]
["bitfinex","BTCUSD",1644559028229,0.33238366,42926.0,42923.0,0.0738541]
["bitfinex","BTCUSD",1644559028978,0.058275,42924.0,42919.0,0.38930011]
["bitfinex","BTCUSD",1644559030378,0.058275,42924.0,42920.0,0.08385955]
["bitfinex","BTCUSD",1644559030778,0.058275,42924.0,42921.0,0.058273]
["bitfinex","BTCUSD",1644559031881,0.05888118,42927.0,42921.0,0.058273]
["bitfinex","BTCUSD",1644559032077,0.05888118,42927.0,42921.0,0.116543]
["bitfinex","BTCUSD",1644559032337,0.00060918,42927.0,42923.0,0.058269]
["bitfinex","BTCUSD",1644559032536,0.1127,42934.0,42923.0,0.058269]
["bitfinex","BTCUSD",1644559032537,0.35934292,42934.0,42923.0,0.058269]
["bitfinex","BTCUSD",1644559032736,0.0006092,42927.0,42923.0,0.058269]
["bitfinex","BTCUSD",1644559032937,0.0006092,42927.0,42925.0,0.058263]
["bitfinex","BTCUSD",1644559033538,0.0006092,42927.0,42926.0,0.28363611]
["bitfinex","BTCUSD",1644559033738,0.05,42928.0,42926.0,0.28363611]
["bitfinex","BTCUSD",1644559033937,0.05056461,42928.0,42926.0,0.28363611]
["bitfinex","BTCUSD",1644559034236,0.00056461,42928.0,42926.0,0.34190311]
["bitfinex","BTCUSD",1644559035038,0.24780225,42931.0,42926.0,0.34190311]
["bitfinex","BTCUSD",1644559035238,0.00056461,42929.0,42926.0,0.34190311]
["bitfinex","BTCUSD",1644559035440,0.00056461,42929.0,42927.0,0.14305242]
["bitfinex","BTCUSD",1644559036081,0.52019354,42930.0,42927.0,0.08478842]
["bitfinex","BTCUSD",1644559036277,0.19780225,42928.0,42927.0,0.08478842]
["bitfinex","BTCUSD",1644559036878,0.05,42928.0,42927.0,0.08478842]
["bitfinex","BTCUSD",1644559037081,0.19780225,42929.0,42927.0,0.08478842]
["bitfinex","BTCUSD",1644559037279,0.19780225,42930.0,42928.0,0.0463]
["bitfinex","BTCUSD",1644559037478,0.19780225,42932.0,42928.0,0.1963]
["bitfinex","BTCUSD",1644559037677,0.00056418,42930.0,42928.0,0.1963]
["bitfinex","BTCUSD",1644559037878,0.00056418,42930.0,42928.0,0.0463]
["bitfinex","BTCUSD",1644559038078,0.00056418,42930.0,42929.0,0.05825709]
["bitfinex","BTCUSD",1644559038279,0.00056418,42930.0,42928.0,0.162821]
["bitfinex","BTCUSD",1644559038478,0.19780225,42930.0,42928.0,0.162821]
["bitfinex","BTCUSD",1644559039079,0.24721015,42932.0,42928.0,0.162821]
["bitfinex","BTCUSD",1644559039080,0.19780225,42929.0,42928.0,0.162821]
["bitfinex","BTCUSD",1644559039279,0.19780225,42930.0,42928.0,0.162821]
["bitfinex","BTCUSD",1644559039479,0.19780225,42930.0,42929.0,0.29445253]
["bitfinex","BTCUSD",1644559039685,0.19780225,42932.0,42929.0,0.37419532]
["bitfinex","BTCUSD",1644559039930,0.42623688,42935.0,42930.0,0.058253]
["bitfinex","BTCUSD",1644559039931,0.19780225,42933.0,42930.0,0.058253]
["bitfinex","BTCUSD",1644559040130,0.00056723,42931.0,42930.0,0.058253]
["bitfinex","BTCUSD",1644559040331,0.00056723,42931.0,42930.0,0.43056837]
["bitfinex","BTCUSD",1644559040733,0.00056723,42931.0,42930.0,0.53056837]
["bitfinex","BTCUSD",1644559040931,0.3775183,42935.0,42931.0,0.058247]
["bitfinex","BTCUSD",1644559041134,0.3775183,42935.0,42932.0,0.00755216]
["bitfinex","BTCUSD",1644559041135,0.00056732,42933.0,42932.0,0.00755216]
["bitfinex","BTCUSD",1644559041332,0.00056732,42933.0,42932.0,0.88527627]
["bitfinex","BTCUSD",1644559041632,0.00056732,42933.0,42932.0,1.00676706]
["bitfinex","BTCUSD",1644559042031,0.2775183,42935.0,42932.0,1.00676706]
["bitfinex","BTCUSD",1644559042235,0.2775183,42935.0,42933.0,0.058248]
["bitfinex","BTCUSD",1644559042433,0.2775183,42935.0,42933.0,0.12859725]
["bitfinex","BTCUSD",1644559042834,0.19792434,42934.0,42933.0,0.12859725]
["bitfinex","BTCUSD",1644559043433,0.07959396,42935.0,42933.0,0.12859725]
["bitfinex","BTCUSD",1644559043680,0.19791605,42934.0,42933.0,0.12859725]
["bitfinex","BTCUSD",1644559045082,0.27751001,42935.0,42933.0,0.18684878]
["bitfinex","BTCUSD",1644559045481,0.27751001,42935.0,42934.0,0.1165]
["bitfinex","BTCUSD",1644559046682,0.07959396,42935.0,42934.0,0.1165]
["bitfinex","BTCUSD",1644559047331,0.07959396,42935.0,42934.0,0.4129795]
["bitfinex","BTCUSD",1644559047532,0.07959396,42935.0,42934.0,0.1165]
["bitfinex","BTCUSD",1644559047931,0.07959396,42935.0,42932.0,0.23799187]
["bitfinex","BTCUSD",1644559047932,0.32699938,42935.0,42932.0,0.02149079]
["bitfinex","BTCUSD",1644559048134,0.19798757,42933.0,42932.0,0.02149079]
["bitfinex","BTCUSD",1644559049030,0.19798757,42933.0,42932.0,0.0958692]
["bitfinex","BTCUSD",1644559049632,0.37886184,42934.0,42932.0,0.02149079]
["bitfinex","BTCUSD",1644559050234,0.05826,42934.0,42932.0,0.02149079]
["bitfinex","BTCUSD",1644559050435,0.32760911,42935.0,42932.0,0.07974879]
["bitfinex","BTCUSD",1644559050633,0.32699938,42935.0,42932.0,0.02149079]
["bitfinex","BTCUSD",1644559050832,0.32760911,42935.0,42929.0,0.05825787]
["bitfinex","BTCUSD",1644559051084,0.19800129,42932.0,42929.0,0.05825787]
["bitfinex","BTCUSD",1644559051479,0.19800129,42932.0,42929.0,0.11651687]
["bitfinex","BTCUSD",1644559052178,0.19800129,42932.0,42931.0,0.02149079]
["bitfinex","BTCUSD",1644559052380,0.19800129,42932.0,42930.0,0.18202782]
["bitfinex","BTCUSD",1644559053080,0.19800129,42932.0,42931.0,0.02149079]
["bitfinex","BTCUSD",1644559053279,0.24740542,42934.0,42931.0,0.02149079]
["bitfinex","BTCUSD",1644559053479,0.19804221,42932.0,42931.0,0.0582536]
["bitfinex","BTCUSD",1644559053680,0.19804221,42933.0,42932.0,0.058253]
["bitfinex","BTCUSD",1644559053879,0.19804221,42933.0,42932.0,0.116508]
["bitfinex","BTCUSD",1644559054079,0.19804221,42933.0,42932.0,0.058253]
["bitfinex","BTCUSD",1644559054280,0.48856536,42934.0,42932.0,0.058253]
["bitfinex","BTCUSD",1644559054480,0.24740542,42934.0,42932.0,0.058253]
["bitfinex","BTCUSD",1644559054680,0.1980705,42933.0,42932.0,0.058253]
["bitfinex","BTCUSD",1644559054949,0.19807209,42933.0,42932.0,0.058253]
["bitfinex","BTCUSD",1644559055349,0.19807209,42933.0,42932.0,0.50884212]
["bitfinex","BTCUSD",1644559055550,0.32699938,42935.0,42932.0,0.50884212]
["bitfinex","BTCUSD",1644559055551,0.08020645,42935.0,42932.0,0.45058912]
["bitfinex","BTCUSD",1644559055750,0.19808911,42934.0,42933.0,0.058255]
["bitfinex","BTCUSD",1644559055950,0.1980896,42934.0,42933.0,0.058255]
["bitfinex","BTCUSD",1644559056152,0.1980896,42934.0,42933.0,0.07974579]
["bitfinex","BTCUSD",1644559056349,0.1980896,42934.0,42933.0,0.37221922]
["bitfinex","BTCUSD",1644559056550,0.1980896,42934.0,42933.0,0.07974579]
["bitfinex","BTCUSD",1644559056752,0.1996033,42934.0,42933.0,0.31571827]
["bitfinex","BTCUSD",1644559057753,0.1996033,42934.0,42933.0,0.60583724]
["bitfinex","BTCUSD",1644559057951,0.1996033,42934.0,42932.0,0.79706733]
["bitfinex","BTCUSD",1644559058351,0.1980896,42933.0,42932.0,0.73881133]
["bitfinex","BTCUSD",1644559058593,0.1996033,42933.0,42932.0,0.73881133]
["bitfinex","BTCUSD",1644559058786,0.1996033,42933.0,42932.0,0.83511133]
["bitfinex","BTCUSD",1644559058787,0.0015137,42933.0,42932.0,0.83511133]
["bitfinex","BTCUSD",1644559059487,0.0015137,42933.0,42932.0,1.16861961]
["bitfinex","BTCUSD",1644559059685,0.0015137,42933.0,42932.0,0.89336333]
["bitfinex","BTCUSD",1644559066191,0.20854772,42939.0,42936.0,0.058236]
["bitfinex","BTCUSD",1644559066391,0.20854772,42939.0,42938.0,0.08210973]
["bitfinex","BTCUSD",1644559066593,0.01,42939.0,42938.0,0.12840973]
["bitfinex","BTCUSD",1644559066991,0.42,42941.0,42939.0,1.19157863]
["bitfinex","BTCUSD",1644559066992,0.06553126,42941.0,42939.0,1.19157863]
["bitfinex","BTCUSD",1644559067192,0.06553126,42941.0,42940.0,0.0463]
["bitfinex","BTCUSD",1644559067793,0.06553126,42941.0,42940.0,0.0963]
["bitfinex","BTCUSD",1644559068494,0.3,42946.0,42943.0,0.9]
["bitfinex","BTCUSD",1644559068697,0.24804829,42947.0,42944.0,0.9463]
["bitfinex","BTCUSD",1644559068896,0.29805306,42952.0,42944.0,1.34051498]
["bitfinex","BTCUSD",1644559068897,0.24804829,42950.0,42944.0,1.34051498]
["bitfinex","BTCUSD",1644559069195,0.24804829,42951.0,42944.0,1.34051498]
["bitfinex","BTCUSD",1644559069397,0.24804829,42952.0,42945.0,0.05]
["bitfinex","BTCUSD",1644559069596,0.24804829,42953.0,42950.0,0.20281341]
["bitfinex","BTCUSD",1644559069832,0.24804829,42953.0,42951.0,0.104522]
["bitfinex","BTCUSD",1644559070232,0.24804829,42952.0,42951.0,0.104522]
["bitfinex","BTCUSD",1644559070434,0.19804829,42952.0,42951.0,0.104522]
["bitfinex","BTCUSD",1644559070643,0.19804829,42953.0,42951.0,0.104522]
["bitfinex","BTCUSD",1644559072037,0.19804829,42953.0,42949.0,0.02344489]
["bitfinex","BTCUSD",1644559072038,0.06978546,42951.0,42949.0,0.02344489]
["bitfinex","BTCUSD",1644559072235,0.06978546,42951.0,42950.0,0.0463]
["bitfinex","BTCUSD",1644559072834,0.71767483,42954.0,42950.0,0.0463]
["bitfinex","BTCUSD",1644559072835,0.32384548,42953.0,42950.0,0.0463]
["bitfinex","BTCUSD",1644559073237,0.32384548,42953.0,42950.0,0.162743]
["bitfinex","BTCUSD",1644559073434,0.32384548,42953.0,42950.0,0.220959]
["bitfinex","BTCUSD",1644559073685,0.62152031,42953.0,42950.0,0.220959]
["bitfinex","BTCUSD",1644559076382,0.29767483,42953.0,42950.0,0.220959]
["bitfinex","BTCUSD",1644559076584,0.42064036,42954.0,42950.0,0.220959]
["bitfinex","BTCUSD",1644559076983,0.42,42954.0,42950.0,0.220959]
["bitfinex","BTCUSD",1644559077430,0.19853732,42951.0,42950.0,0.220959]
["bitfinex","BTCUSD",1644559077630,0.19853732,42951.0,42950.0,0.60966093]
["bitfinex","BTCUSD",1644559077830,0.19853732,42951.0,42950.0,0.70966093]
["bitfinex","BTCUSD",1644559078031,0.42059284,42954.0,42951.0,0.39388853]
["bitfinex","BTCUSD",1644559078230,0.42,42954.0,42951.0,0.39388853]
["bitfinex","BTCUSD",1644559078435,0.00044526,42953.0,42952.0,0.058225]
["bitfinex","BTCUSD",1644559078630,0.00044526,42953.0,42952.0,0.104525]
["bitfinex","BTCUSD",1644559079431,0.42,42954.0,42951.0,0.12486286]
["bitfinex","BTCUSD",1644559079631,0.94591623,42954.0,42952.0,0.0463]
["bitfinex","BTCUSD",1644559080032,0.66809916,42954.0,42952.0,0.104525]
["bitfinex","BTCUSD",1644559081090,0.24809916,42953.0,42952.0,0.104525]
["bitfinex","BTCUSD",1644559081482,0.66809916,42954.0,42952.0,0.104525]
["bitfinex","BTCUSD",1644559081681,0.24809916,42953.0,42952.0,0.104525]
["bitfinex","BTCUSD",1644559082080,0.66809916,42954.0,42952.0,0.104525]
["bitfinex","BTCUSD",1644559083684,0.66809916,42954.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559084681,0.24809916,42953.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559085131,0.66809916,42954.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559085333,0.24809916,42953.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559085533,0.42,42954.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559085534,0.66809916,42954.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559085735,0.24809916,42953.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559086134,0.42,42954.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559086135,0.66809916,42954.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559086338,0.42,42954.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559088692,0.00059614,42955.0,42952.0,0.08621643]
["bitfinex","BTCUSD",1644559088997,0.00059614,42955.0,42954.0,0.5786]
["bitfinex","BTCUSD",1644559089189,0.25802084,42959.0,42954.0,1.083106]
["bitfinex","BTCUSD",1644559089391,0.25802084,42959.0,42958.0,0.5786]
["bitfinex","BTCUSD",1644559089392,0.01,42959.0,42958.0,0.5786]
["bitfinex","BTCUSD",1644559089589,0.01,42959.0,42958.0,1.23809721]
["bitfinex","BTCUSD",1644559089802,0.01,42969.0,42967.0,0.39938533]
["bitfinex","BTCUSD",1644559089991,0.07335646,42969.0,42968.0,0.0463]
["bitfinex","BTCUSD",1644559090192,0.07335646,42969.0,42968.0,0.104498]
["bitfinex","BTCUSD",1644559090395,0.01,42969.0,42968.0,0.104498]
["bitfinex","BTCUSD",1644559090897,0.01,42969.0,42958.0,0.41902256]
["bitfinex","BTCUSD",1644559090898,0.35759579,42969.0,42958.0,0.41902256]
["bitfinex","BTCUSD",1644559091090,0.35759579,42969.0,42961.0,0.0463]
["bitfinex","BTCUSD",1644559091091,0.6585488,42969.0,42961.0,0.0463]
["bitfinex","BTCUSD",1644559091290,0.95617381,42969.0,42963.0,0.05822]
["bitfinex","BTCUSD",1644559091494,0.08340556,42968.0,42963.0,0.05822]
["bitfinex","BTCUSD",1644559091689,0.00059772,42967.0,42963.0,0.05822]
["bitfinex","BTCUSD",1644559092529,0.00059772,42967.0,42963.0,0.116435]
["bitfinex","BTCUSD",1644559092732,0.08340556,42968.0,42963.0,0.05822]
["bitfinex","BTCUSD",1644559092932,0.00061214,42967.0,42963.0,0.05822]
["bitfinex","BTCUSD",1644559093532,0.19842571,42964.0,42963.0,0.116436]
["bitfinex","BTCUSD",1644559094536,0.24864429,42966.0,42963.0,0.116436]
["bitfinex","BTCUSD",1644559094737,0.24803214,42965.0,42964.0,0.058215]
["bitfinex","BTCUSD",1644559094935,0.24864429,42966.0,42964.0,0.058215]
["bitfinex","BTCUSD",1644559095135,0.24803214,42966.0,42964.0,0.058215]
["bitfinex","BTCUSD",1644559095535,0.00361215,42967.0,42964.0,0.058215]
["bitfinex","BTCUSD",1644559095536,0.25164429,42967.0,42964.0,0.058215]
["bitfinex","BTCUSD",1644559095736,0.19842126,42965.0,42964.0,0.058215]
["bitfinex","BTCUSD",1644559095935,0.24803214,42966.0,42964.0,0.058215]
["bitfinex","BTCUSD",1644559096183,0.24803214,42965.0,42962.0,0.05822]
["bitfinex","BTCUSD",1644559096386,0.1984143,42963.0,42959.0,0.116437]
["bitfinex","BTCUSD",1644559096587,0.1984143,42962.0,42956.0,0.11644]
["bitfinex","BTCUSD",1644559096788,0.1984143,42961.0,42958.0,0.058222]
["bitfinex","BTCUSD",1644559096987,0.24889753,42960.0,42958.0,0.058222]
["bitfinex","BTCUSD",1644559097987,0.33632844,42960.0,42959.0,0.058221]
["bitfinex","BTCUSD",1644559098190,0.00059677,42961.0,42959.0,0.058221]
["bitfinex","BTCUSD",1644559098388,0.00059677,42961.0,42960.0,0.32657211]
["bitfinex","BTCUSD",1644559098788,0.19838994,42961.0,42960.0,0.38479111]
["bitfinex","BTCUSD",1644559098988,0.19838994,42961.0,42960.0,0.32657211]
["bitfinex","BTCUSD",1644559099189,0.19838994,42961.0,42959.0,0.058221]
["bitfinex","BTCUSD",1644559099190,0.28125305,42961.0,42959.0,0.058221]
["bitfinex","BTCUSD",1644559099689,0.19838994,42960.0,42959.0,0.058221]
["bitfinex","BTCUSD",1644559100337,0.19838994,42960.0,42959.0,0.11644]
["bitfinex","BTCUSD",1644559101341,0.0004483,42962.0,42959.0,0.11644]
["bitfinex","BTCUSD",1644559101538,0.0004483,42962.0,42960.0,0.11641993]
["bitfinex","BTCUSD",1644559101738,0.50600805,42965.0,42961.0,0.05821]
["bitfinex","BTCUSD",1644559101941,0.50600805,42965.0,42958.0,0.38186206]
["bitfinex","BTCUSD",1644559102141,0.50600805,42965.0,42958.0,0.14441725]
["bitfinex","BTCUSD",1644559102342,0.50600805,42965.0,42959.0,0.11641744]
["bitfinex","BTCUSD",1644559102541,0.50600805,42965.0,42962.0,0.058209]
["bitfinex","BTCUSD",1644559102740,0.50600805,42965.0,42963.0,0.058209]
["bitfinex","BTCUSD",1644559103139,0.0899283,42964.0,42963.0,0.058209]
["bitfinex","BTCUSD",1644559103341,0.08920844,42964.0,42963.0,0.058209]
["bitfinex","BTCUSD",1644559103601,0.33719587,42964.0,42963.0,0.058209]
["bitfinex","BTCUSD",1644559103799,0.33719587,42964.0,42959.0,0.11641744]
["bitfinex","BTCUSD",1644559103800,0.38920844,42964.0,42959.0,0.116438]
["bitfinex","BTCUSD",1644559103997,0.24815331,42962.0,42952.0,0.1]
["bitfinex","BTCUSD",1644559104196,0.24815331,42961.0,42948.0,0.1139]
["bitfinex","BTCUSD",1644559104394,0.08459954,42952.0,42949.0,0.5]
["bitfinex","BTCUSD",1644559104799,0.08459954,42952.0,42949.0,0.6]
["bitfinex","BTCUSD",1644559104996,0.08459954,42952.0,42949.0,0.1]
["bitfinex","BTCUSD",1644559105798,0.08459954,42952.0,42948.0,0.62031415]
["bitfinex","BTCUSD",1644559105996,0.30285136,42956.0,42950.0,0.116456]
["bitfinex","BTCUSD",1644559107199,0.30285136,42956.0,42951.0,0.058224]
["bitfinex","BTCUSD",1644559107437,0.30285136,42956.0,42951.0,0.116449]
["bitfinex","BTCUSD",1644559107636,0.55100467,42956.0,42951.0,0.058225]
["bitfinex","BTCUSD",1644559107836,0.07221345,42955.0,42951.0,0.058225]
["bitfinex","BTCUSD",1644559108035,0.24815331,42957.0,42951.0,0.116448]
["bitfinex","BTCUSD",1644559108236,0.24815331,42958.0,42951.0,0.116448]
["bitfinex","BTCUSD",1644559108434,0.24815331,42957.0,42951.0,0.116448]
["bitfinex","BTCUSD",1644559108836,0.24815331,42958.0,42951.0,0.116448]
["bitfinex","BTCUSD",1644559109036,0.88172216,42960.0,42951.0,0.116448]
["bitfinex","BTCUSD",1644559109236,0.24823394,42958.0,42953.0,0.23520989]
["bitfinex","BTCUSD",1644559109436,0.24823394,42958.0,42954.0,0.174674]
["bitfinex","BTCUSD",1644559109636,0.24823394,42957.0,42954.0,0.174674]
["bitfinex","BTCUSD",1644559110235,0.24823394,42957.0,42955.0,0.058225]
["bitfinex","BTCUSD",1644559110536,0.24823394,42957.0,42955.0,0.174669]
["bitfinex","BTCUSD",1644559111596,0.69163427,42960.0,42955.0,0.174669]
["bitfinex","BTCUSD",1644559111597,0.24823394,42956.0,42955.0,0.174669]
["bitfinex","BTCUSD",1644559112198,0.24823394,42956.0,42955.0,0.51227876]
["bitfinex","BTCUSD",1644559112797,0.29788072,42958.0,42955.0,0.51227876]
["bitfinex","BTCUSD",1644559112995,0.29788072,42958.0,42956.0,0.058222]
["bitfinex","BTCUSD",1644559113198,0.68959622,42960.0,42956.0,0.058222]
["bitfinex","BTCUSD",1644559113199,0.29788072,42959.0,42956.0,0.058222]
["bitfinex","BTCUSD",1644559113400,0.29788072,42958.0,42956.0,0.116446]
["bitfinex","BTCUSD",1644559113601,0.25648425,42959.0,42956.0,0.116446]
["bitfinex","BTCUSD",1644559113602,0.29788072,42957.0,42956.0,0.116446]
["bitfinex","BTCUSD",1644559113797,0.29788072,42957.0,42956.0,0.058222]
["bitfinex","BTCUSD",1644559114197,0.60401176,42959.0,42956.0,0.058222]
["bitfinex","BTCUSD",1644559114198,0.25648425,42959.0,42956.0,0.058222]
["bitfinex","BTCUSD",1644559114403,0.25648425,42959.0,42954.0,0.11645]
["bitfinex","BTCUSD",1644559114404,0.1,42957.0,42954.0,0.11645]
["bitfinex","BTCUSD",1644559114607,0.1,42957.0,42946.0,0.232854]
["bitfinex","BTCUSD",1644559114608,0.07725832,42948.0,42946.0,0.00158879]
["bitfinex","BTCUSD",1644559114842,0.19869806,42947.0,42946.0,0.00158879]
["bitfinex","BTCUSD",1644559115039,0.19970706,42947.0,42946.0,0.05982779]
["bitfinex","BTCUSD",1644559115439,0.000918,42947.0,42946.0,0.38222233]
["bitfinex","BTCUSD",1644559115639,0.000918,42947.0,42946.0,0.38063354]
["bitfinex","BTCUSD",1644559117244,0.19962445,42947.0,42946.0,0.38063354]
["bitfinex","BTCUSD",1644559117850,0.51314375,42947.0,42946.0,0.058239]
["bitfinex","BTCUSD",1644559118046,0.06970681,42943.0,42942.0,0.232939]
["bitfinex","BTCUSD",1644559118343,0.001009,42943.0,42942.0,0.232939]
["bitfinex","BTCUSD",1644559118605,0.19870411,42945.0,42943.0,0.9]
["bitfinex","BTCUSD",1644559118606,0.19870235,42945.0,42943.0,0.9]
["bitfinex","BTCUSD",1644559118802,0.29805352,42956.0,42944.0,0.0963]
["bitfinex","BTCUSD",1644559118998,0.70990416,42959.0,42947.0,0.116422]
["bitfinex","BTCUSD",1644559118999,0.0002643,42959.0,42947.0,0.116422]
["bitfinex","BTCUSD",1644559119197,0.00026661,42958.0,42948.0,0.0463]
["bitfinex","BTCUSD",1644559119396,0.00026661,42959.0,42955.0,0.22292078]
["bitfinex","BTCUSD",1644559119597,0.29560881,42959.0,42956.0,0.0463]
["bitfinex","BTCUSD",1644559119798,0.52399633,42958.0,42956.0,0.116425]
["bitfinex","BTCUSD",1644559119996,0.27565901,42958.0,42956.0,0.116425]
["bitfinex","BTCUSD",1644559120197,0.07231046,42957.0,42956.0,0.116425]
["bitfinex","BTCUSD",1644559120402,0.07231046,42957.0,42956.0,0.058212]
["bitfinex","BTCUSD",1644559120597,0.32064778,42957.0,42956.0,0.058212]
["bitfinex","BTCUSD",1644559120999,0.07231046,42957.0,42953.0,0.1]
["bitfinex","BTCUSD",1644559121200,0.07231046,42957.0,42947.0,0.1]
["bitfinex","BTCUSD",1644559121201,0.24835624,42954.0,42947.0,0.1]
["bitfinex","BTCUSD",1644559121401,0.24835624,42954.0,42946.0,0.00165101]
["bitfinex","BTCUSD",1644559121701,0.24720726,42952.0,42946.0,0.00185809]
["bitfinex","BTCUSD",1644559122002,0.15,42954.0,42946.0,0.00185809]
["bitfinex","BTCUSD",1644559122003,0.24720726,42949.0,42946.0,0.00185809]
["bitfinex","BTCUSD",1644559122203,0.11648224,42948.0,42946.0,0.00185809]
["bitfinex","BTCUSD",1644559122441,0.3443928,42947.0,42946.0,0.00185809]
["bitfinex","BTCUSD",1644559122639,0.3943928,42947.0,42946.0,0.00185809]
["bitfinex","BTCUSD",1644559122842,0.41680661,42947.0,42946.0,0.00185809]
["bitfinex","BTCUSD",1644559123043,0.18454632,42947.0,42946.0,0.00185809]
["bitfinex","BTCUSD",1644559123442,0.5,42946.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559123644,0.05825906,42935.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559124041,0.05825906,42935.0,42933.0,0.00714]
["bitfinex","BTCUSD",1644559124841,0.058261,42934.0,42933.0,0.00214]
["bitfinex","BTCUSD",1644559125842,0.05825906,42935.0,42933.0,0.00214]
["bitfinex","BTCUSD",1644559126103,0.1157,42945.0,42933.0,0.00214]
["bitfinex","BTCUSD",1644559126297,0.1157,42945.0,42935.0,0.116482]
["bitfinex","BTCUSD",1644559126497,0.5942,42946.0,42935.0,0.116482]
["bitfinex","BTCUSD",1644559126697,0.25202525,42941.0,42937.0,0.00049606]
["bitfinex","BTCUSD",1644559126898,0.29353314,42944.0,42938.0,0.058246]
["bitfinex","BTCUSD",1644559127497,0.29353314,42944.0,42938.0,0.008246]
["bitfinex","BTCUSD",1644559127798,0.32247553,42943.0,42939.0,0.00049603]
["bitfinex","BTCUSD",1644559127998,0.05,42944.0,42940.0,0.058246]
["bitfinex","BTCUSD",1644559128204,7.956e-05,42943.0,42940.0,0.058246]
["bitfinex","BTCUSD",1644559128399,7.956e-05,42943.0,42941.0,0.04844]
["bitfinex","BTCUSD",1644559128599,7.956e-05,42943.0,42942.0,0.25855263]
["bitfinex","BTCUSD",1644559128997,7.956e-05,42943.0,42942.0,0.31678563]
["bitfinex","BTCUSD",1644559129197,7.956e-05,42943.0,42942.0,0.058233]
["bitfinex","BTCUSD",1644559132142,0.00056549,42948.0,42942.0,0.058233]
["bitfinex","BTCUSD",1644559132341,0.27059824,42948.0,42942.0,0.060373]
["bitfinex","BTCUSD",1644559132542,0.05824,42953.0,42942.0,0.060373]
["bitfinex","BTCUSD",1644559132740,0.05824,42953.0,42944.0,0.058239]
["bitfinex","BTCUSD",1644559132741,0.00056968,42948.0,42944.0,0.058239]
["bitfinex","BTCUSD",1644559132943,0.00056968,42948.0,42944.0,0.39329943]
["bitfinex","BTCUSD",1644559133590,0.24988472,42949.0,42944.0,0.39329943]
["bitfinex","BTCUSD",1644559135487,0.24988472,42949.0,42945.0,0.00214]
["bitfinex","BTCUSD",1644559136088,0.35812823,42949.0,42945.0,0.00214]
["bitfinex","BTCUSD",1644559136488,0.26314655,42948.0,42945.0,0.00214]
["bitfinex","BTCUSD",1644559136787,0.07326491,42946.0,42945.0,0.00214]
["bitfinex","BTCUSD",1644559136989,0.058246,42948.0,42945.0,0.00214]
["bitfinex","BTCUSD",1644559138543,0.058246,42948.0,42944.0,0.00214]
["bitfinex","BTCUSD",1644559138740,0.058246,42948.0,42944.0,0.00263739]
["bitfinex","BTCUSD",1644559138941,0.00064241,42950.0,42946.0,0.39873768]
["bitfinex","BTCUSD",1644559139142,0.00064241,42950.0,42947.0,0.0463]
["bitfinex","BTCUSD",1644559139642,0.4843,42964.0,42947.0,0.36328412]
["bitfinex","BTCUSD",1644559139643,0.32773226,42958.0,42947.0,0.36328412]
["bitfinex","BTCUSD",1644559139842,0.32773226,42958.0,42953.0,0.39079288]
["bitfinex","BTCUSD",1644559140043,0.32773226,42958.0,42954.0,0.0463]
["bitfinex","BTCUSD",1644559140244,0.32773226,42958.0,42955.0,0.0463]
["bitfinex","BTCUSD",1644559141092,0.32773226,42958.0,42956.0,0.058224]
["bitfinex","BTCUSD",1644559141284,0.32773226,42958.0,42956.0,0.048935]
["bitfinex","BTCUSD",1644559141687,0.37773226,42958.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559141885,0.43595726,42958.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559143086,0.108225,42958.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559143289,0.05,42958.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559143690,0.0006424,42960.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559144587,0.75749882,42961.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559144838,0.058224,42960.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559145841,0.058224,42960.0,42957.0,0.060365]
["bitfinex","BTCUSD",1644559146042,0.08093627,42958.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559146245,0.13093627,42958.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559146640,0.46295357,42958.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559147041,0.86082283,42958.0,42957.0,0.00214]
["bitfinex","BTCUSD",1644559147239,0.058239,42957.0,42952.0,0.00214]
["bitfinex","BTCUSD",1644559147444,0.05,42954.0,42952.0,0.00214]
["bitfinex","BTCUSD",1644559147644,0.34332793,42953.0,42952.0,0.00214]
["bitfinex","BTCUSD",1644559147841,0.39332793,42953.0,42952.0,0.00214]
["bitfinex","BTCUSD",1644559148241,0.67395718,42953.0,42952.0,0.00214]
["bitfinex","BTCUSD",1644559148442,0.44332793,42953.0,42952.0,4e-05]
["bitfinex","BTCUSD",1644559148692,0.08482502,42946.0,42945.0,0.00049739]
["bitfinex","BTCUSD",1644559148899,0.42841624,42946.0,42945.0,0.00049739]
["bitfinex","BTCUSD",1644559149091,0.42841624,42946.0,42933.0,0.11398939]
["bitfinex","BTCUSD",1644559149092,0.47841624,42946.0,42933.0,0.11398939]
["bitfinex","BTCUSD",1644559149290,0.47841624,42946.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559149291,0.52841624,42946.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559149491,0.25533331,42938.0,42932.0,0.41164284]
["bitfinex","BTCUSD",1644559149890,0.058256,42937.0,42934.0,0.058256]
["bitfinex","BTCUSD",1644559151091,0.11651397,42937.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559151290,0.058256,42937.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559151890,0.37711964,42935.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559152090,0.058265,42934.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559152348,0.108265,42934.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559152544,0.27935684,42933.0,42932.0,0.03]
["bitfinex","BTCUSD",1644559153147,0.07643066,42932.0,42930.0,0.00049027]
["bitfinex","BTCUSD",1644559153348,0.3,42931.0,42930.0,0.00049027]
["bitfinex","BTCUSD",1644559153550,0.1,42931.0,42930.0,0.00049027]
["bitfinex","BTCUSD",1644559154149,0.1,42931.0,42923.0,0.0011]
["bitfinex","BTCUSD",1644559154446,0.1,42931.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559154447,0.37278922,42930.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559155046,0.058275,42930.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559156392,0.108275,42930.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559157991,0.058275,42930.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559158193,0.058262,42932.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559158390,0.108262,42932.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559158591,0.058262,42932.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559158793,0.0006408,42937.0,42927.0,0.29090426]
["bitfinex","BTCUSD",1644559158993,0.1168,42941.0,42934.0,0.39675667]
["bitfinex","BTCUSD",1644559159194,0.00049536,42937.0,42934.0,0.39675667]
["bitfinex","BTCUSD",1644559160348,0.10054566,42939.0,42928.0,0.0463]
["bitfinex","BTCUSD",1644559160548,0.3214976,42935.0,42928.0,0.0463]
["bitfinex","BTCUSD",1644559160946,0.3214976,42935.0,42923.0,0.0474]
["bitfinex","BTCUSD",1644559161148,0.33984919,42933.0,42925.0,0.34147198]
["bitfinex","BTCUSD",1644559161547,0.42850879,42933.0,42925.0,0.59308144]
["bitfinex","BTCUSD",1644559161748,0.42850879,42933.0,42926.0,0.058265]
["bitfinex","BTCUSD",1644559162151,0.42850879,42933.0,42926.0,0.051398]
["bitfinex","BTCUSD",1644559162152,0.47850879,42933.0,42926.0,0.051398]
["bitfinex","BTCUSD",1644559162750,0.058265,42932.0,42927.0,0.00048709]
["bitfinex","BTCUSD",1644559162950,0.28837425,42931.0,42927.0,0.00048709]
["bitfinex","BTCUSD",1644559163594,0.33837425,42931.0,42927.0,0.00048709]
["bitfinex","BTCUSD",1644559163790,0.058271,42930.0,42923.0,0.0011]
["bitfinex","BTCUSD",1644559163990,0.058271,42930.0,42927.0,0.0004871]
["bitfinex","BTCUSD",1644559164990,0.058271,42930.0,42923.0,0.0011]
["bitfinex","BTCUSD",1644559165190,0.158271,42930.0,42926.0,0.0004871]
["bitfinex","BTCUSD",1644559165588,0.108271,42930.0,42926.0,0.0004871]
["bitfinex","BTCUSD",1644559166190,0.108271,42930.0,42924.0,0.44898405]
["bitfinex","BTCUSD",1644559166390,0.05,42930.0,42926.0,0.00048711]
["bitfinex","BTCUSD",1644559166589,0.33837425,42931.0,42926.0,0.00048711]
["bitfinex","BTCUSD",1644559167344,0.058267,42930.0,42924.0,0.39071605]
["bitfinex","BTCUSD",1644559167544,0.058267,42930.0,42926.0,0.0004871]
["bitfinex","BTCUSD",1644559167744,0.108267,42930.0,42926.0,0.0004871]
["bitfinex","BTCUSD",1644559168345,0.058267,42930.0,42926.0,0.0004871]
["bitfinex","BTCUSD",1644559168647,0.32637818,42928.0,42925.0,0.058266]
["bitfinex","BTCUSD",1644559168845,0.058267,42930.0,42926.0,0.00048711]
["bitfinex","BTCUSD",1644559169848,0.058267,42930.0,42925.0,0.058266]
["bitfinex","BTCUSD",1644559170050,0.058267,42930.0,42926.0,0.00048711]
["bitfinex","BTCUSD",1644559170251,0.32191536,42930.0,42926.0,0.00048711]
["bitfinex","BTCUSD",1644559170449,0.32191536,42930.0,42912.0,0.10265411]
["bitfinex","BTCUSD",1644559170656,0.32191536,42930.0,42911.0,0.21084942]
["bitfinex","BTCUSD",1644559170657,0.07285701,42908.0,42905.0,0.19755531]
["bitfinex","BTCUSD",1644559170954,0.07285701,42908.0,42901.0,0.011]
["bitfinex","BTCUSD",1644559170955,0.05,42906.0,42901.0,0.011]
["bitfinex","BTCUSD",1644559171202,0.05,42902.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559171402,0.0963,42902.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559171599,0.39888163,42902.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559172204,0.39388163,42902.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559173199,0.35369485,42902.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559173502,0.0913,42902.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559174105,0.0463,42902.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559174499,0.1,42906.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559175336,0.37301282,42912.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559175538,0.10459177,42912.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559175739,0.42213262,42912.0,42901.0,0.01223804]
["bitfinex","BTCUSD",1644559175936,0.36384085,42912.0,42904.0,0.00047591]
["bitfinex","BTCUSD",1644559176137,0.05829531,42910.0,42904.0,0.00171395]
["bitfinex","BTCUSD",1644559176336,0.10329531,42910.0,42904.0,0.00171395]
["bitfinex","BTCUSD",1644559176537,0.058293,42909.0,42904.0,0.00171395]
["bitfinex","BTCUSD",1644559176736,0.045,42905.0,42904.0,0.00171395]
["bitfinex","BTCUSD",1644559176938,0.045,42905.0,42904.0,0.00123804]
["bitfinex","BTCUSD",1644559177137,0.045,42905.0,42904.0,0.00171395]
["bitfinex","BTCUSD",1644559177538,0.05829741,42908.0,42904.0,0.00171395]
["bitfinex","BTCUSD",1644559177737,0.1693,42913.0,42904.0,0.00171395]
["bitfinex","BTCUSD",1644559177738,0.1243,42913.0,42904.0,0.00171395]
["bitfinex","BTCUSD",1644559178138,0.2243,42913.0,42905.0,0.30061097]
["bitfinex","BTCUSD",1644559178440,0.9291,42916.0,42906.0,0.00047589]
["bitfinex","BTCUSD",1644559178689,0.3646,42916.0,42907.0,0.06330132]
["bitfinex","BTCUSD",1644559178888,0.3646,42916.0,42907.0,0.06453938]
["bitfinex","BTCUSD",1644559178889,0.4146,42916.0,42907.0,0.06453938]
["bitfinex","BTCUSD",1644559179091,0.4146,42916.0,42907.0,0.12282438]
["bitfinex","BTCUSD",1644559179690,0.70326839,42916.0,42909.0,0.00047585]
["bitfinex","BTCUSD",1644559179893,0.058286,42915.0,42909.0,0.00171393]
["bitfinex","BTCUSD",1644559180090,0.158286,42915.0,42909.0,0.00171393]
["bitfinex","BTCUSD",1644559180693,0.158286,42915.0,42909.0,0.00123808]
["bitfinex","BTCUSD",1644559180992,0.48750027,42915.0,42910.0,0.00047585]
["bitfinex","BTCUSD",1644559181192,0.045,42913.0,42910.0,0.00171393]
["bitfinex","BTCUSD",1644559181795,0.48750027,42915.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559181996,0.045,42913.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559182446,0.48750027,42915.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559183243,0.48750027,42915.0,42910.0,0.00171392]
["bitfinex","BTCUSD",1644559183444,0.045,42913.0,42910.0,0.00171392]
["bitfinex","BTCUSD",1644559184046,0.103291,42913.0,42910.0,0.00171392]
["bitfinex","BTCUSD",1644559184344,0.058291,42913.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559185050,0.158287,42915.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559185646,0.1,42915.0,42910.0,0.00171392]
["bitfinex","BTCUSD",1644559186694,0.1,42915.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559186895,0.158289,42915.0,42910.0,0.00171392]
["bitfinex","BTCUSD",1644559187800,0.158289,42915.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559187995,0.158289,42915.0,42910.0,0.00171392]
["bitfinex","BTCUSD",1644559188195,0.05828742,42914.0,42910.0,0.00171392]
["bitfinex","BTCUSD",1644559188997,0.05828742,42914.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559189197,0.05828742,42914.0,42910.0,0.00171393]
["bitfinex","BTCUSD",1644559190253,0.05828742,42914.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559190457,0.05828742,42914.0,42910.0,0.00171393]
["bitfinex","BTCUSD",1644559191455,0.05828742,42914.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559191651,0.05828742,42914.0,42910.0,0.00171393]
["bitfinex","BTCUSD",1644559192352,0.045,42913.0,42910.0,0.00171393]
["bitfinex","BTCUSD",1644559192555,0.1165783,42912.0,42910.0,0.00123808]
["bitfinex","BTCUSD",1644559192754,0.28669665,42911.0,42910.0,0.00171393]
["bitfinex","BTCUSD",1644559193157,0.33669665,42911.0,42910.0,1.393e-05]
["bitfinex","BTCUSD",1644559193354,1.24766826,42910.0,42904.0,0.00017598]
["bitfinex","BTCUSD",1644559193598,0.16661317,42909.0,42903.0,0.00207966]
["bitfinex","BTCUSD",1644559193789,0.045,42904.0,42903.0,0.00190368]
["bitfinex","BTCUSD",1644559193989,0.045,42904.0,42902.0,0.00017598]
["bitfinex","BTCUSD",1644559194190,0.045,42904.0,42901.0,0.01117598]
["bitfinex","BTCUSD",1644559194390,0.045,42904.0,42901.0,0.07737727]
["bitfinex","BTCUSD",1644559194594,0.46160983,42904.0,42901.0,0.01117598]
["bitfinex","BTCUSD",1644559194792,0.27736504,42903.0,42901.0,0.01117598]
["bitfinex","BTCUSD",1644559194992,0.27736504,42903.0,42901.0,0.011]
["bitfinex","BTCUSD",1644559195395,0.29988986,42902.0,42901.0,0.011]
["bitfinex","BTCUSD",1644559195796,0.34988986,42902.0,42901.0,0.011]
["bitfinex","BTCUSD",1644559198138,0.33860963,42902.0,42901.0,0.011]
["bitfinex","BTCUSD",1644559198742,0.29988986,42902.0,42901.0,0.011]
["bitfinex","BTCUSD",1644559200143,0.29727986,42902.0,42901.0,0.011]
["bitfinex","BTCUSD",1644559200343,0.29727986,42902.0,42901.0,0.01081228]
["bitfinex","BTCUSD",1644559200741,0.34727986,42902.0,42901.0,0.01081228]
["bitfinex","BTCUSD",1644559201194,0.34727986,42902.0,42900.0,0.07127598]
["bitfinex","BTCUSD",1644559201195,0.56526986,42902.0,42900.0,0.07127598]
["bitfinex","BTCUSD",1644559201404,0.56526986,42902.0,42897.0,0.0011]
["bitfinex","BTCUSD",1644559201405,0.85,42900.0,42897.0,0.00036945]
["bitfinex","BTCUSD",1644559201591,0.058328,42899.0,42897.0,0.00036945]
["bitfinex","BTCUSD",1644559201789,0.045,42898.0,42893.0,0.00187807]
["bitfinex","BTCUSD",1644559201989,0.045,42894.0,42893.0,0.00187807]
["bitfinex","BTCUSD",1644559202191,0.0463,42897.0,42893.0,0.00187807]
["bitfinex","BTCUSD",1644559202192,0.19194503,42895.0,42893.0,0.00187807]
["bitfinex","BTCUSD",1644559202396,0.05,42894.0,42891.0,0.01]
["bitfinex","BTCUSD",1644559202593,0.05,42894.0,42882.0,0.0333]
["bitfinex","BTCUSD",1644559202594,0.9,42893.0,42882.0,0.0333]
["bitfinex","BTCUSD",1644559202792,0.166664,42894.0,42882.0,0.0333]
["bitfinex","BTCUSD",1644559202993,0.25948741,42893.0,42882.0,0.0333]
["bitfinex","BTCUSD",1644559203599,0.0221909,42891.0,42882.0,0.0333]
["bitfinex","BTCUSD",1644559203794,0.07625938,42891.0,42882.0,0.0333]
["bitfinex","BTCUSD",1644559204097,0.116673,42887.0,42876.0,0.00063296]
["bitfinex","BTCUSD",1644559204298,0.05,42885.0,42876.0,0.00063296]
["bitfinex","BTCUSD",1644559204494,0.37481743,42884.0,42876.0,0.00063296]
["bitfinex","BTCUSD",1644559204944,0.116701,42880.0,42874.0,0.03569167]
["bitfinex","BTCUSD",1644559205144,0.0221909,42879.0,42874.0,0.03069167]
["bitfinex","BTCUSD",1644559205345,0.333404,42880.0,42874.0,0.01319167]
["bitfinex","BTCUSD",1644559205744,0.05,42880.0,42874.0,0.01319167]
["bitfinex","BTCUSD",1644559205944,0.416703,42879.0,42874.0,0.01319167]
["bitfinex","BTCUSD",1644559206152,0.416703,42879.0,42868.0,0.00185739]
["bitfinex","BTCUSD",1644559206153,0.31099,42871.0,42868.0,0.00185739]
["bitfinex","BTCUSD",1644559206545,0.31099,42871.0,42869.0,0.22676899]
["bitfinex","BTCUSD",1644559206945,0.31099,42871.0,42870.0,0.39342842]
["bitfinex","BTCUSD",1644559207141,0.31099,42871.0,42870.0,0.47077316]
["bitfinex","BTCUSD",1644559207744,0.116668,42881.0,42871.0,0.9]
["bitfinex","BTCUSD",1644559207945,0.3877,42893.0,42872.0,0.058327]
["bitfinex","BTCUSD",1644559207946,0.4156,42885.0,42872.0,0.058327]
["bitfinex","BTCUSD",1644559208142,0.4156,42885.0,42872.0,0.104627]
["bitfinex","BTCUSD",1644559208143,0.058327,42883.0,42872.0,0.104627]
["bitfinex","BTCUSD",1644559208344,0.0221909,42878.0,42872.0,0.104627]
["bitfinex","BTCUSD",1644559208595,0.3,42882.0,42872.0,0.104627]
["bitfinex","BTCUSD",1644559208794,0.058327,42883.0,42877.0,0.2952227]
["bitfinex","BTCUSD",1644559209391,0.058327,42883.0,42878.0,0.00390312]
["bitfinex","BTCUSD",1644559209795,0.0221909,42880.0,42878.0,0.00390312]
["bitfinex","BTCUSD",1644559209993,0.0221909,42880.0,42879.0,0.06443741]
["bitfinex","BTCUSD",1644559210194,0.27498046,42887.0,42879.0,0.06443741]
["bitfinex","BTCUSD",1644559210396,0.42,42886.0,42879.0,0.06443741]
["bitfinex","BTCUSD",1644559210992,0.058325,42884.0,42879.0,0.06443741]
["bitfinex","BTCUSD",1644559211397,0.0221909,42882.0,42879.0,0.06443741]
["bitfinex","BTCUSD",1644559211592,0.058325,42884.0,42879.0,0.06443741]
["bitfinex","BTCUSD",1644559212841,0.01961426,42882.0,42879.0,0.05943741]
["bitfinex","BTCUSD",1644559213045,0.058325,42884.0,42879.0,0.05943741]
["bitfinex","BTCUSD",1644559214442,0.01961426,42882.0,42880.0,0.30443675]
["bitfinex","BTCUSD",1644559215045,0.01961426,42882.0,42881.0,0.0463]
["bitfinex","BTCUSD",1644559215843,0.116623,42896.0,42881.0,0.0463]
["bitfinex","BTCUSD",1644559216107,0.6767,42897.0,42881.0,0.0963]
["bitfinex","BTCUSD",1644559216108,0.00056072,42895.0,42881.0,0.0963]
["bitfinex","BTCUSD",1644559216300,0.00056072,42895.0,42885.0,0.05]
["bitfinex","BTCUSD",1644559216501,0.00056072,42895.0,42886.0,0.12408017]
["bitfinex","BTCUSD",1644559216702,0.00056072,42895.0,42890.0,0.05]
["bitfinex","BTCUSD",1644559216900,0.31911006,42902.0,42894.0,0.20137886]
["bitfinex","BTCUSD",1644559217102,0.31911006,42902.0,42894.0,0.24767886]
["bitfinex","BTCUSD",1644559217299,0.00056081,42895.0,42894.0,0.24767886]
["bitfinex","BTCUSD",1644559217500,0.00056081,42895.0,42894.0,0.0463]
["bitfinex","BTCUSD",1644559218101,0.31911006,42902.0,42894.0,0.0463]
["bitfinex","BTCUSD",1644559218403,0.1,42906.0,42898.0,0.08965775]
["bitfinex","BTCUSD",1644559218601,0.1,42906.0,42899.0,0.0463]
["bitfinex","BTCUSD",1644559218800,0.1,42906.0,42899.0,0.04647383]
["bitfinex","BTCUSD",1644559219306,0.3100669,42903.0,42899.0,0.39483767]
["bitfinex","BTCUSD",1644559219703,0.3100669,42903.0,42902.0,0.00390312]
["bitfinex","BTCUSD",1644559219940,0.3600669,42903.0,42902.0,0.00390312]
["bitfinex","BTCUSD",1644559220742,0.3100669,42903.0,42902.0,0.00390312]
["bitfinex","BTCUSD",1644559221544,0.42,42904.0,42902.0,0.00390312]
["bitfinex","BTCUSD",1644559221948,0.29819198,42903.0,42902.0,0.00390312]
["bitfinex","BTCUSD",1644559222144,0.34819198,42903.0,42902.0,3.12e-06]
["bitfinex","BTCUSD",1644559222344,0.2,42903.0,42902.0,3.12e-06]
["bitfinex","BTCUSD",1644559222544,0.05,42903.0,42902.0,3.12e-06]
["bitfinex","BTCUSD",1644559223243,0.1,42903.0,42902.0,3.12e-06]
["bitfinex","BTCUSD",1644559224092,0.05,42903.0,42902.0,3.12e-06]
["bitfinex","BTCUSD",1644559224690,0.05,42903.0,42891.0,0.07699788]
["bitfinex","BTCUSD",1644559224891,0.35,42903.0,42891.0,0.07699788]
["bitfinex","BTCUSD",1644559225093,0.06900045,42899.0,42891.0,0.07699788]
["bitfinex","BTCUSD",1644559225295,0.06900045,42899.0,42888.0,0.00017383]
["bitfinex","BTCUSD",1644559225494,0.06900045,42899.0,42887.0,0.61132978]
["bitfinex","BTCUSD",1644559225695,0.06900045,42899.0,42887.0,0.61115595]
["bitfinex","BTCUSD",1644559225696,0.06958494,42899.0,42887.0,0.61115595]
["bitfinex","BTCUSD",1644559225994,0.39594102,42891.0,42887.0,0.3825944]
["bitfinex","BTCUSD",1644559226396,0.39594102,42891.0,42884.0,0.00017383]
["bitfinex","BTCUSD",1644559226597,0.39594102,42891.0,42882.0,0.00017383]
["bitfinex","BTCUSD",1644559226796,0.39594102,42891.0,42880.0,0.116623]
["bitfinex","BTCUSD",1644559226797,0.39594102,42891.0,42881.0,0.00017383]
["bitfinex","BTCUSD",1644559226999,0.39594102,42891.0,42880.0,0.116623]
["bitfinex","BTCUSD",1644559227198,0.39594102,42891.0,42878.0,0.00017383]
["bitfinex","BTCUSD",1644559227199,0.26901513,42890.0,42878.0,0.00017383]
["bitfinex","BTCUSD",1644559227438,0.06317901,42886.0,42878.0,0.058322]
["bitfinex","BTCUSD",1644559228538,0.30250871,42883.0,42878.0,0.058322]
["bitfinex","BTCUSD",1644559228740,0.05,42883.0,42876.0,0.00017383]
["bitfinex","BTCUSD",1644559228939,0.05,42883.0,42875.0,0.06964858]
["bitfinex","BTCUSD",1644559229139,0.11317901,42886.0,42875.0,0.06964858]
["bitfinex","BTCUSD",1644559229438,0.06317901,42886.0,42875.0,0.06964858]
["bitfinex","BTCUSD",1644559229641,0.058325,42882.0,42878.0,0.33996736]
["bitfinex","BTCUSD",1644559230839,0.058322,42884.0,42878.0,0.33996736]
["bitfinex","BTCUSD",1644559231095,0.058322,42884.0,42882.0,0.06934814]
["bitfinex","BTCUSD",1644559232293,0.3135974,42889.0,42882.0,0.06934814]
["bitfinex","BTCUSD",1644559232294,0.05832657,42889.0,42882.0,0.06934814]
["bitfinex","BTCUSD",1644559232691,0.058325,42888.0,42882.0,0.06934814]
["bitfinex","BTCUSD",1644559233294,0.37840333,42891.0,42884.0,0.32619803]
["bitfinex","BTCUSD",1644559233692,0.058322,42890.0,42884.0,0.32619803]
["bitfinex","BTCUSD",1644559233892,0.058322,42890.0,42883.0,0.00017383]
["bitfinex","BTCUSD",1644559234091,0.058322,42890.0,42882.0,0.06952197]
["bitfinex","BTCUSD",1644559234291,0.04336,42884.0,42882.0,0.06934814]
["bitfinex","BTCUSD",1644559235748,0.04336,42884.0,42882.0,0.05934814]
["bitfinex","BTCUSD",1644559237348,0.04336,42884.0,42881.0,0.00017383]
["bitfinex","BTCUSD",1644559237552,0.04336,42884.0,42880.0,0.00017383]
["bitfinex","BTCUSD",1644559237748,0.04336,42884.0,42873.0,0.00012899]
["bitfinex","BTCUSD",1644559237951,0.10169244,42884.0,42874.0,0.00017383]
["bitfinex","BTCUSD",1644559238149,0.09336,42884.0,42873.0,0.00012899]
["bitfinex","BTCUSD",1644559238352,0.3068914,42882.0,42873.0,0.00012899]
["bitfinex","BTCUSD",1644559238603,0.08884942,42877.0,42870.0,0.06645679]
["bitfinex","BTCUSD",1644559238798,0.08884942,42877.0,42869.0,0.00017383]
["bitfinex","BTCUSD",1644559238799,0.058341,42876.0,42869.0,0.00017383]
["bitfinex","BTCUSD",1644559238997,0.11668387,42876.0,42869.0,0.00017383]
["bitfinex","BTCUSD",1644559239195,0.11668387,42876.0,42867.0,0.00227383]
["bitfinex","BTCUSD",1644559239397,0.058341,42876.0,42867.0,0.00227383]
["bitfinex","BTCUSD",1644559239599,0.3,42881.0,42869.0,0.32817242]
["bitfinex","BTCUSD",1644559239897,0.35390546,42877.0,42870.0,0.26021432]
["bitfinex","BTCUSD",1644559240101,0.35390546,42877.0,42870.0,0.26038815]
["bitfinex","BTCUSD",1644559240499,0.35390546,42877.0,42874.0,0.163269]
["bitfinex","BTCUSD",1644559241299,0.32437614,42882.0,42874.0,0.16344283]
["bitfinex","BTCUSD",1644559241501,0.05,42882.0,42874.0,0.16344283]
["bitfinex","BTCUSD",1644559241701,0.710073,42883.0,42874.0,0.16344283]
["bitfinex","BTCUSD",1644559241899,0.5934,42883.0,42874.0,0.16426878]
["bitfinex","BTCUSD",1644559242099,0.05,42883.0,42874.0,0.16426878]
["bitfinex","BTCUSD",1644559242341,0.04336,42884.0,42876.0,0.37418224]
["bitfinex","BTCUSD",1644559242342,0.35364983,42882.0,42876.0,0.37418224]
["bitfinex","BTCUSD",1644559242542,0.35364983,42882.0,42876.0,0.37500819]
["bitfinex","BTCUSD",1644559242749,0.09336,42884.0,42880.0,0.08802857]
["bitfinex","BTCUSD",1644559242943,0.09336,42884.0,42880.0,0.08885454]
["bitfinex","BTCUSD",1644559243547,0.04336,42884.0,42880.0,0.08885454]
["bitfinex","BTCUSD",1644559243946,0.03336,42884.0,42880.0,0.08885454]
["bitfinex","BTCUSD",1644559244746,0.03336,42884.0,42880.0,0.14718254]
["bitfinex","BTCUSD",1644559244946,0.03336,42884.0,42883.0,0.37229445]
["bitfinex","BTCUSD",1644559245149,0.03336,42884.0,42883.0,0.37312044]
["bitfinex","BTCUSD",1644559246200,0.03336,42884.0,42883.0,0.63414915]
["bitfinex","BTCUSD",1644559246798,0.03336,42884.0,42883.0,0.69246215]
["bitfinex","BTCUSD",1644559247298,0.03336,42884.0,42883.0,0.69246218]
["bitfinex","BTCUSD",1644559247901,0.03336,42884.0,42883.0,0.6924622]
["bitfinex","BTCUSD",1644559248098,0.03336,42884.0,42883.0,0.43143351]
["bitfinex","BTCUSD",1644559248301,0.03286,42884.0,42883.0,0.43143351]
["bitfinex","BTCUSD",1644559248499,0.03286,42884.0,42883.0,0.05913906]
["bitfinex","BTCUSD",1644559249199,0.03286,42884.0,42883.0,0.04858763]
["bitfinex","BTCUSD",1644559250039,0.03286,42884.0,42883.0,0.13031926]
["bitfinex","BTCUSD",1644559250640,0.01952,42884.0,42883.0,0.13031926]
["bitfinex","BTCUSD",1644559251339,0.01952,42884.0,42883.0,0.12531926]
["bitfinex","BTCUSD",1644559254595,0.01952,42884.0,42883.0,0.12531928]
["bitfinex","BTCUSD",1644559255197,0.01952,42884.0,42883.0,0.04358765]
["bitfinex","BTCUSD",1644559255603,0.01952,42884.0,42883.0,0.00082608]
["bitfinex","BTCUSD",1644559256098,0.01952,42884.0,42883.0,0.00191906]
["bitfinex","BTCUSD",1644559259340,0.01952,42884.0,42883.0,0.19525375]
["bitfinex","BTCUSD",1644559260540,0.00049532,42895.0,42884.0,0.9]
["bitfinex","BTCUSD",1644559260749,0.00049532,42895.0,42886.0,0.058309]
["bitfinex","BTCUSD",1644559260940,0.00049532,42895.0,42886.0,0.11744024]
["bitfinex","BTCUSD",1644559261393,0.3966,42897.0,42886.0,0.11744024]
["bitfinex","BTCUSD",1644559261594,0.5114,42898.0,42886.0,0.11744024]
["bitfinex","BTCUSD",1644559261595,0.34478787,42894.0,42886.0,0.11744024]
["bitfinex","BTCUSD",1644559261795,0.0004954,42895.0,42889.0,0.116616]
["bitfinex","BTCUSD",1644559261996,0.0004954,42895.0,42890.0,0.0463]
["bitfinex","BTCUSD",1644559262295,0.7719,42907.0,42891.0,0.9]
["bitfinex","BTCUSD",1644559262296,0.3,42906.0,42891.0,0.9]
["bitfinex","BTCUSD",1644559262494,0.3,42906.0,42891.0,0.0008261]
["bitfinex","BTCUSD",1644559262795,0.28255985,42900.0,42897.0,0.40019516]
["bitfinex","BTCUSD",1644559262995,0.28091939,42900.0,42898.0,0.14095341]
["bitfinex","BTCUSD",1644559263193,0.28091939,42900.0,42898.0,0.14177951]
["bitfinex","BTCUSD",1644559263499,0.28091939,42900.0,42898.0,0.08347851]
["bitfinex","BTCUSD",1644559264695,0.28091939,42900.0,42899.0,0.00109298]
["bitfinex","BTCUSD",1644559264951,0.28091939,42900.0,42899.0,0.00191908]
["bitfinex","BTCUSD",1644559266752,0.00063489,42902.0,42899.0,0.00191908]
["bitfinex","BTCUSD",1644559267354,0.500213,42907.0,42899.0,0.00191908]
["bitfinex","BTCUSD",1644559267556,0.550213,42907.0,42899.0,0.00191908]
["bitfinex","BTCUSD",1644559267754,0.00063489,42903.0,42899.0,0.00191908]
["bitfinex","BTCUSD",1644559267954,0.2508147,42902.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559268153,0.00063489,42903.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559268356,0.00063489,42903.0,42898.0,0.37057659]
["bitfinex","BTCUSD",1644559268599,0.3836,42907.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559268994,0.00063489,42903.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559269493,0.27309981,42902.0,42898.0,0.13787649]
["bitfinex","BTCUSD",1644559269693,0.27309981,42902.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559270695,0.00063489,42903.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559270895,0.441908,42907.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559271301,0.00063489,42902.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559271797,0.26311137,42902.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559272097,0.058308,42905.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559272346,0.00063489,42902.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559272545,0.00063489,42902.0,42899.0,0.2121169]
["bitfinex","BTCUSD",1644559273146,0.00063489,42902.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559273346,0.2619995,42904.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559273746,0.00063489,42903.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559274545,0.2619995,42904.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559274944,0.00063489,42903.0,42898.0,0.07957149]
["bitfinex","BTCUSD",1644559275347,0.00063489,42903.0,42898.0,0.13787349]
["bitfinex","BTCUSD",1644559275847,0.158302,42909.0,42906.0,0.08430475]
["bitfinex","BTCUSD",1644559276099,0.25209474,42907.0,42906.0,0.08430475]
["bitfinex","BTCUSD",1644559279102,0.15893687,42909.0,42906.0,0.08430475]
["bitfinex","BTCUSD",1644559279302,0.00063487,42909.0,42906.0,0.08430475]
["bitfinex","BTCUSD",1644559279501,0.7825,42917.0,42906.0,0.08430475]
["bitfinex","BTCUSD",1644559279702,0.00049624,42909.0,42906.0,0.08430475]
["bitfinex","BTCUSD",1644559280151,0.00049624,42909.0,42908.0,0.23578814]
["bitfinex","BTCUSD",1644559280352,0.00049624,42909.0,42908.0,0.58208814]
["bitfinex","BTCUSD",1644559280552,0.1,42927.0,42908.0,0.28208814]
["bitfinex","BTCUSD",1644559280751,0.1,42927.0,42918.0,0.37932756]
["bitfinex","BTCUSD",1644559280951,0.28967264,42920.0,42918.0,0.37932756]
["bitfinex","BTCUSD",1644559281152,0.28967264,42920.0,42916.0,0.0463]
["bitfinex","BTCUSD",1644559281755,0.28967264,42920.0,42911.0,0.27943803]
["bitfinex","BTCUSD",1644559281952,0.28967264,42920.0,42916.0,0.08368429]
["bitfinex","BTCUSD",1644559282151,0.2903078,42920.0,42916.0,0.08368429]
["bitfinex","BTCUSD",1644559282953,0.28967264,42920.0,42916.0,0.08368429]
["bitfinex","BTCUSD",1644559283157,0.28967264,42920.0,42911.0,0.0463]
["bitfinex","BTCUSD",1644559283360,0.28967264,42920.0,42901.0,0.116583]
["bitfinex","BTCUSD",1644559283361,0.05,42912.0,42901.0,0.116583]
["bitfinex","BTCUSD",1644559283606,0.05,42912.0,42894.0,0.3]
["bitfinex","BTCUSD",1644559283607,0.1,42912.0,42894.0,0.3]
["bitfinex","BTCUSD",1644559283800,0.1,42912.0,42891.0,0.3]
["bitfinex","BTCUSD",1644559284001,0.1,42912.0,42909.0,0.07752232]
["bitfinex","BTCUSD",1644559284002,0.1215,42911.0,42909.0,0.07752232]
["bitfinex","BTCUSD",1644559284205,0.32896638,42911.0,42909.0,0.07752232]
["bitfinex","BTCUSD",1644559286001,0.32896638,42911.0,42909.0,0.04752232]
["bitfinex","BTCUSD",1644559289044,0.32896638,42911.0,42906.0,0.058296]
["bitfinex","BTCUSD",1644559290045,0.32896638,42911.0,42909.0,0.08127552]
["bitfinex","BTCUSD",1644559290446,0.32960157,42911.0,42909.0,0.08127552]
["bitfinex","BTCUSD",1644559291495,0.32896638,42911.0,42909.0,0.08127552]
["bitfinex","BTCUSD",1644559292693,0.1,42912.0,42909.0,0.13956652]
["bitfinex","BTCUSD",1644559292894,0.10063518,42912.0,42909.0,0.13956652]
["bitfinex","BTCUSD",1644559293095,0.10063518,42912.0,42909.0,0.08127552]
["bitfinex","BTCUSD",1644559293995,0.1,42912.0,42909.0,0.08127552]
["bitfinex","BTCUSD",1644559294231,0.1,42912.0,42909.0,0.29352105]
["bitfinex","BTCUSD",1644559294599,0.1,42912.0,42909.0,0.08127552]
["bitfinex","BTCUSD",1644559294853,0.00063518,42913.0,42910.0,0.32060649]
["bitfinex","BTCUSD",1644559295051,0.01,42919.0,42912.0,0.05828166]
["bitfinex","BTCUSD",1644559295251,0.01,42919.0,42914.0,0.116562]
["bitfinex","BTCUSD",1644559295454,0.01,42919.0,42915.0,0.07044119]
["bitfinex","BTCUSD",1644559295953,0.01,42919.0,42905.0,0.116576]
["bitfinex","BTCUSD",1644559296151,0.01,42919.0,42911.0,0.05828796]
["bitfinex","BTCUSD",1644559296350,0.01,42919.0,42912.0,0.058288]
["bitfinex","BTCUSD",1644559296551,0.01063516,42919.0,42911.0,0.34240231]
["bitfinex","BTCUSD",1644559296751,0.32410419,42913.0,42908.0,0.05829]
["bitfinex","BTCUSD",1644559296959,0.32410419,42913.0,42904.0,0.08552233]
["bitfinex","BTCUSD",1644559296960,0.28058674,42912.0,42904.0,0.08552233]
["bitfinex","BTCUSD",1644559297656,0.00062078,42910.0,42904.0,0.08552233]
["bitfinex","BTCUSD",1644559298254,0.07373444,42909.0,42904.0,0.08552233]
["bitfinex","BTCUSD",1644559298452,0.30224931,42908.0,42897.0,0.05830435]
["bitfinex","BTCUSD",1644559298702,0.30224931,42908.0,42898.0,0.058305]
["bitfinex","BTCUSD",1644559298703,0.1,42908.0,42898.0,0.058305]
["bitfinex","BTCUSD",1644559298902,0.35066144,42904.0,42898.0,0.058305]
["bitfinex","BTCUSD",1644559299301,0.1,42908.0,42898.0,0.058305]
["bitfinex","BTCUSD",1644559299503,0.28097395,42907.0,42902.0,0.06788946]
["bitfinex","BTCUSD",1644559299705,0.28097395,42907.0,42900.0,0.058302]
["bitfinex","BTCUSD",1644559299912,0.05,42905.0,42895.0,0.116608]
["bitfinex","BTCUSD",1644559300104,0.37727395,42907.0,42887.0,0.00041645]
["bitfinex","BTCUSD",1644559300105,0.44777731,42904.0,42887.0,0.00041645]
["bitfinex","BTCUSD",1644559300304,0.0463,42903.0,42887.0,0.00041645]
["bitfinex","BTCUSD",1644559300704,0.05832,42902.0,42887.0,0.00041645]
["bitfinex","BTCUSD",1644559300904,0.08611127,42896.0,42890.0,0.07405726]
["bitfinex","BTCUSD",1644559301105,0.29037467,42895.0,42890.0,0.07405726]
["bitfinex","BTCUSD",1644559301303,0.29037467,42895.0,42884.0,0.326217]
["bitfinex","BTCUSD",1644559301304,0.1,42895.0,42887.0,0.00037122]
["bitfinex","BTCUSD",1644559301503,0.26928136,42894.0,42887.0,0.00037122]
["bitfinex","BTCUSD",1644559301904,0.26773858,42894.0,42887.0,0.00037122]
["bitfinex","BTCUSD",1644559302103,0.27110226,42894.0,42887.0,0.00037122]
["bitfinex","BTCUSD",1644559302352,0.27110226,42894.0,42890.0,0.07544854]
["bitfinex","BTCUSD",1644559302954,0.1,42895.0,42890.0,0.07544854]
["bitfinex","BTCUSD",1644559303352,0.27722469,42894.0,42890.0,0.07544854]
["bitfinex","BTCUSD",1644559303552,0.27722469,42894.0,42891.0,0.31164212]
["bitfinex","BTCUSD",1644559303752,0.1,42895.0,42891.0,0.31164212]
["bitfinex","BTCUSD",1644559303951,0.27369857,42894.0,42891.0,0.31164212]
["bitfinex","BTCUSD",1644559304555,0.1,42895.0,42891.0,0.31164212]
["bitfinex","BTCUSD",1644559304754,0.27599245,42894.0,42890.0,0.07544854]
["bitfinex","BTCUSD",1644559305153,0.27599245,42894.0,42887.0,0.00038096]
["bitfinex","BTCUSD",1644559305855,0.27599245,42894.0,42890.0,0.31552891]
["bitfinex","BTCUSD",1644559306505,0.30516863,42891.0,42887.0,0.00038096]
["bitfinex","BTCUSD",1644559306706,0.27569426,42890.0,42887.0,0.00038096]
["bitfinex","BTCUSD",1644559306905,0.33881501,42894.0,42890.0,0.08705483]
["bitfinex","BTCUSD",1644559307105,0.33881501,42894.0,42881.0,0.618499]
["bitfinex","BTCUSD",1644559307305,0.33881501,42894.0,42886.0,0.00038096]
["bitfinex","BTCUSD",1644559308407,0.33881501,42894.0,42883.0,0.20261306]
["bitfinex","BTCUSD",1644559308609,0.33881501,42894.0,42887.0,0.00037877]
["bitfinex","BTCUSD",1644559309408,0.33881501,42894.0,42889.0,0.361826]
["bitfinex","BTCUSD",1644559309845,0.26432258,42890.0,42883.0,0.20261306]
["bitfinex","BTCUSD",1644559310049,0.29251501,42894.0,42883.0,0.20261306]
["bitfinex","BTCUSD",1644559310846,0.29251501,42894.0,42883.0,0.60087888]
["bitfinex","BTCUSD",1644559310847,0.29301095,42894.0,42883.0,0.60087888]
["bitfinex","BTCUSD",1644559311449,0.24913033,42892.0,42883.0,0.60087888]
["bitfinex","BTCUSD",1644559311847,0.24913033,42892.0,42884.0,0.058317]
["bitfinex","BTCUSD",1644559312049,0.27539477,42891.0,42885.0,0.00046431]
["bitfinex","BTCUSD",1644559312248,0.06748823,42890.0,42885.0,0.00046431]
["bitfinex","BTCUSD",1644559312849,0.27539477,42891.0,42885.0,0.00046431]
["bitfinex","BTCUSD",1644559313048,0.27539477,42891.0,42884.0,0.07973164]
["bitfinex","BTCUSD",1644559313450,0.24913033,42892.0,42884.0,0.07973164]
["bitfinex","BTCUSD",1644559316499,0.24913033,42892.0,42891.0,0.06353342]
["bitfinex","BTCUSD",1644559317340,0.24913033,42892.0,42891.0,0.06408477]
["bitfinex","BTCUSD",1644559318144,0.27348338,42894.0,42891.0,0.06408477]
["bitfinex","BTCUSD",1644559318347,0.00063363,42894.0,42891.0,0.06408477]
["bitfinex","BTCUSD",1644559319146,0.9557,42902.0,42891.0,0.06408477]
["bitfinex","BTCUSD",1644559319344,0.00060773,42895.0,42891.0,0.06408477]
["bitfinex","BTCUSD",1644559319547,0.00047864,42895.0,42891.0,0.06408477]
["bitfinex","BTCUSD",1644559319746,0.00022271,42895.0,42891.0,0.06408477]
["bitfinex","BTCUSD",1644559320348,0.9557,42902.0,42894.0,0.32672209]
["bitfinex","BTCUSD",1644559320552,0.5795,42902.0,42894.0,0.00055135]
["bitfinex","BTCUSD",1644559321192,0.33566297,42897.0,42894.0,0.00055135]
["bitfinex","BTCUSD",1644559322293,0.1,42899.0,42894.0,0.00055135]
["bitfinex","BTCUSD",1644559323095,0.10063362,42899.0,42894.0,0.00055135]
["bitfinex","BTCUSD",1644559323492,0.35899056,42899.0,42894.0,0.00055135]
["bitfinex","BTCUSD",1644559323892,0.35835694,42899.0,42894.0,0.00055135]
["bitfinex","BTCUSD",1644559324293,0.35899056,42899.0,42894.0,0.00055135]
["bitfinex","BTCUSD",1644559324492,0.35899056,42899.0,42894.0,0.61905035]
["bitfinex","BTCUSD",1644559324949,0.07829255,42896.0,42894.0,0.61905035]
["bitfinex","BTCUSD",1644559325349,0.35835694,42899.0,42894.0,0.61905035]
["bitfinex","BTCUSD",1644559325548,0.35885295,42899.0,42894.0,0.61905035]
["bitfinex","BTCUSD",1644559326349,0.35835694,42899.0,42894.0,0.61905035]
["bitfinex","BTCUSD",1644559326549,0.35899088,42899.0,42894.0,0.61905035]
["bitfinex","BTCUSD",1644559327649,0.35835694,42899.0,42898.0,0.08188439]
["bitfinex","BTCUSD",1644559327850,0.35899088,42899.0,42898.0,0.08243574]
["bitfinex","BTCUSD",1644559328803,0.35835694,42899.0,42898.0,0.08243574]
["bitfinex","BTCUSD",1644559331007,0.35835694,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559331306,0.63186827,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559331506,0.35835694,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559332005,0.42565837,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559332205,0.69017172,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559332444,0.42565837,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559332844,0.35835694,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559334545,0.62386326,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559334847,0.1,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559335746,0.4343483,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559338898,0.51151027,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559339099,0.79851863,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559339497,0.72135666,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559339951,0.4343483,42899.0,42898.0,0.00055135]
["bitfinex","BTCUSD",1644559343795,0.4343483,42899.0,42898.0,0.00046504]
["bitfinex","BTCUSD",1644559343994,0.1,42899.0,42898.0,0.00046504]
["bitfinex","BTCUSD",1644559355049,0.49953496,42898.0,42894.0,0.618499]
["bitfinex","BTCUSD",1644559355250,0.32990633,42897.0,42894.0,0.618499]
["bitfinex","BTCUSD",1644559355652,0.49953496,42898.0,42894.0,0.618499]
["bitfinex","BTCUSD",1644559356252,0.00063394,42901.0,42895.0,0.8963]
["bitfinex","BTCUSD",1644559356457,0.6255,42913.0,42899.0,0.05]
["bitfinex","BTCUSD",1644559356458,0.03,42913.0,42899.0,0.05]
["bitfinex","BTCUSD",1644559356653,0.01,42919.0,42898.0,0.85]
["bitfinex","BTCUSD",1644559356654,0.51,42919.0,42905.0,0.85]
["bitfinex","BTCUSD",1644559356856,0.51,42919.0,42909.0,0.05]
["bitfinex","BTCUSD",1644559357053,0.51,42919.0,42915.0,0.25550047]
["bitfinex","BTCUSD",1644559357254,0.51,42919.0,42917.0,0.03004703]
["bitfinex","BTCUSD",1644559357452,0.51,42919.0,42917.0,0.07634703]
["bitfinex","BTCUSD",1644559357652,0.29641761,42919.0,42918.0,0.31260798]
["bitfinex","BTCUSD",1644559357850,0.29641761,42919.0,42917.0,0.07634703]
["bitfinex","BTCUSD",1644559357851,0.29691362,42919.0,42917.0,0.07634703]
["bitfinex","BTCUSD",1644559358051,0.01049601,42919.0,42917.0,0.07634703]
["bitfinex","BTCUSD",1644559358724,0.22349892,42939.0,42921.0,0.85]
["bitfinex","BTCUSD",1644559358922,0.24309376,42959.0,42921.0,0.85]
["bitfinex","BTCUSD",1644559358923,0.24309376,42959.0,42938.0,0.6286]
["bitfinex","BTCUSD",1644559358924,0.06984234,42954.0,42938.0,0.6286]
["bitfinex","BTCUSD",1644559359119,0.01,42959.0,42950.0,0.05]
["bitfinex","BTCUSD",1644559359320,0.01,42959.0,42951.0,0.0963]
["bitfinex","BTCUSD",1644559359518,0.01,42959.0,42956.0,0.5786]
["bitfinex","BTCUSD",1644559359720,0.24673379,42957.0,42956.0,0.5786]
["bitfinex","BTCUSD",1644559359922,0.24673379,42957.0,42956.0,0.683126]
["bitfinex","BTCUSD",1644559360117,0.06360638,42958.0,42956.0,0.683126]
["bitfinex","BTCUSD",1644559360323,0.06360638,42958.0,42956.0,0.6249]
["bitfinex","BTCUSD",1644559360519,0.06360638,42958.0,42956.0,0.0463]
["bitfinex","BTCUSD",1644559360722,0.65562866,42957.0,42956.0,0.0463]
["bitfinex","BTCUSD",1644559360919,0.70562866,42957.0,42943.0,0.32160288]
["bitfinex","BTCUSD",1644559361119,0.70562866,42957.0,42944.0,0.058246]
["bitfinex","BTCUSD",1644559361120,0.21293222,42956.0,42944.0,0.058246]
["bitfinex","BTCUSD",1644559361319,0.23666876,42945.0,42936.0,0.00014218]
["bitfinex","BTCUSD",1644559361519,0.23666876,42945.0,42938.0,0.5]
["bitfinex","BTCUSD",1644559361919,0.3,42944.0,42936.0,0.00014218]
["bitfinex","BTCUSD",1644559362119,0.23666876,42945.0,42937.0,0.35530564]
["bitfinex","BTCUSD",1644559362120,0.08788209,42942.0,42937.0,0.35530564]
["bitfinex","BTCUSD",1644559362346,0.21368894,42938.0,42937.0,0.35530564]
["bitfinex","BTCUSD",1644559362551,0.3,42946.0,42937.0,0.35530564]
["bitfinex","BTCUSD",1644559362748,0.3,42955.0,42937.0,0.35530564]
["bitfinex","BTCUSD",1644559363149,0.113,42956.0,42938.0,0.3021777]
["bitfinex","BTCUSD",1644559363549,0.005814,42938.0,42937.0,0.35530564]
["bitfinex","BTCUSD",1644559363949,0.005814,42938.0,42937.0,1.35530564]
["bitfinex","BTCUSD",1644559364147,0.005814,42938.0,42937.0,1.47180164]
["bitfinex","BTCUSD",1644559364547,0.005814,42938.0,42937.0,1.58828973]
["bitfinex","BTCUSD",1644559364749,0.005814,42938.0,42937.0,1.058248]
["bitfinex","BTCUSD",1644559364948,0.005814,42938.0,42937.0,1.0]
["bitfinex","BTCUSD",1644559365749,0.005814,42938.0,42937.0,0.5]
["bitfinex","BTCUSD",1644559365949,0.005814,42938.0,42937.0,0.80695732]
["bitfinex","BTCUSD",1644559367404,0.005814,42938.0,42937.0,0.30695732]
["bitfinex","BTCUSD",1644559369608,0.005814,42938.0,42937.0,0.36520732]
["bitfinex","BTCUSD",1644559369848,0.005814,42938.0,42937.0,0.46520732]
["bitfinex","BTCUSD",1644559370251,0.00063375,42940.0,42937.0,0.46520732]
["bitfinex","BTCUSD",1644559370252,0.00063375,42940.0,42939.0,0.01059375]
["bitfinex","BTCUSD",1644559370850,0.22945632,42951.0,42947.0,0.37230048]
["bitfinex","BTCUSD",1644559371052,0.00197469,42951.0,42947.0,0.37230048]
["bitfinex","BTCUSD",1644559371650,0.00197469,42951.0,42947.0,0.43054082]
["bitfinex","BTCUSD",1644559371950,0.28957899,42950.0,42947.0,0.43054082]
["bitfinex","BTCUSD",1644559372150,0.28957899,42950.0,42947.0,0.37230048]
["bitfinex","BTCUSD",1644559372852,0.28957899,42950.0,42943.0,0.058244]
["bitfinex","BTCUSD",1644559373050,0.2898435,42950.0,42941.0,0.185644]
["bitfinex","BTCUSD",1644559373248,0.2898435,42950.0,42940.0,0.34946405]
["bitfinex","BTCUSD",1644559373450,0.28957899,42950.0,42940.0,0.34946405]
["bitfinex","BTCUSD",1644559373696,0.2898435,42950.0,42940.0,0.34946405]
["bitfinex","BTCUSD",1644559373895,0.2898435,42950.0,42947.0,0.28544717]
["bitfinex","BTCUSD",1644559374097,0.28957899,42950.0,42947.0,0.28544717]
["bitfinex","BTCUSD",1644559374296,0.00063405,42951.0,42947.0,0.28544717]
["bitfinex","BTCUSD",1644559374505,0.0563,42959.0,42948.0,0.31002024]
["bitfinex","BTCUSD",1644559374506,0.00026451,42955.0,42948.0,0.31002024]
["bitfinex","BTCUSD",1644559374699,0.00063405,42951.0,42948.0,0.31002024]
["bitfinex","BTCUSD",1644559375299,0.00063405,42951.0,42948.0,0.54174919]
["bitfinex","BTCUSD",1644559375501,0.00063405,42951.0,42948.0,0.31002024]
["bitfinex","BTCUSD",1644559375702,0.2569105,42954.0,42948.0,0.31002024]
["bitfinex","BTCUSD",1644559375901,0.00063404,42952.0,42948.0,0.36825024]
["bitfinex","BTCUSD",1644559376102,0.00063404,42952.0,42950.0,0.058229]
["bitfinex","BTCUSD",1644559376703,0.0005175,42952.0,42950.0,0.058229]
["bitfinex","BTCUSD",1644559376904,0.00026451,42957.0,42950.0,0.058229]
["bitfinex","BTCUSD",1644559377101,0.00063404,42953.0,42950.0,0.058229]
["bitfinex","BTCUSD",1644559377950,0.00026451,42956.0,42946.0,0.302114]
["bitfinex","BTCUSD",1644559377951,0.3331806,42955.0,42946.0,0.302114]
["bitfinex","BTCUSD",1644559378152,0.27023743,42954.0,42946.0,0.302114]
["bitfinex","BTCUSD",1644559378347,0.06510114,42948.0,42946.0,0.07709328]
["bitfinex","BTCUSD",1644559378548,0.06510114,42948.0,42943.0,0.185644]
["bitfinex","BTCUSD",1644559378746,0.06510114,42948.0,42940.0,0.1]
["bitfinex","BTCUSD",1644559378947,0.28704455,42947.0,42941.0,0.3382746]
["bitfinex","BTCUSD",1644559379147,0.28730906,42947.0,42941.0,0.39652378]
["bitfinex","BTCUSD",1644559379348,0.00026451,42947.0,42941.0,0.39652378]
["bitfinex","BTCUSD",1644559379551,0.00026451,42949.0,42941.0,0.39652378]
["bitfinex","BTCUSD",1644559379751,0.00075789,42953.0,42941.0,0.39652378]
["bitfinex","BTCUSD",1644559379949,0.00026451,42952.0,42941.0,0.73502546]
["bitfinex","BTCUSD",1644559380148,0.00075789,42953.0,42941.0,0.73502546]
["bitfinex","BTCUSD",1644559380349,0.00026451,42952.0,42951.0,0.46130708]
["bitfinex","BTCUSD",1644559380547,0.00049338,42953.0,42951.0,0.46130708]
["bitfinex","BTCUSD",1644559380548,0.00026451,42953.0,42951.0,0.46130708]
["bitfinex","BTCUSD",1644559380752,0.00049354,42953.0,42951.0,0.46130708]
["bitfinex","BTCUSD",1644559381303,0.00049354,42953.0,42951.0,0.40307308]
["bitfinex","BTCUSD",1644559381602,0.00026451,42954.0,42951.0,0.40307308]
["bitfinex","BTCUSD",1644559381800,0.32411891,42955.0,42951.0,0.40307308]
["bitfinex","BTCUSD",1644559382000,0.00049359,42954.0,42951.0,0.40307308]
["bitfinex","BTCUSD",1644559382603,0.00049359,42954.0,42951.0,0.46130559]
["bitfinex","BTCUSD",1644559382801,0.00026451,42956.0,42951.0,0.46130559]
["bitfinex","BTCUSD",1644559383208,0.01,42959.0,42952.0,0.058231]
["bitfinex","BTCUSD",1644559383209,0.00049359,42955.0,42952.0,0.058231]
["bitfinex","BTCUSD",1644559383508,0.00049359,42955.0,42952.0,0.116451]
["bitfinex","BTCUSD",1644559383704,0.00049359,42955.0,42954.0,0.26452861]
["bitfinex","BTCUSD",1644559383904,0.00049359,42955.0,42954.0,0.59498374]
["bitfinex","BTCUSD",1644559384104,0.00026451,42958.0,42955.0,0.23289117]
["bitfinex","BTCUSD",1644559384306,0.01,42959.0,42956.0,0.058217]
["bitfinex","BTCUSD",1644559384506,0.01,42959.0,42957.0,0.31653965]
["bitfinex","BTCUSD",1644559385060,0.01,42959.0,42958.0,0.31918356]
["bitfinex","BTCUSD",1644559385260,0.01,42959.0,42958.0,0.37740556]
["bitfinex","BTCUSD",1644559386063,0.01,42959.0,42958.0,0.47740556]
["bitfinex","BTCUSD",1644559386261,0.01,42959.0,42958.0,0.78431495]
["bitfinex","BTCUSD",1644559386465,0.01,42959.0,42958.0,0.87228307]
["bitfinex","BTCUSD",1644559386765,0.00026451,42962.0,42960.0,0.05820707]
["bitfinex","BTCUSD",1644559386964,0.00026451,42968.0,42961.0,0.58814465]
["bitfinex","BTCUSD",1644559387167,0.00026451,42968.0,42962.0,0.6615604]
["bitfinex","BTCUSD",1644559387364,0.00026451,42968.0,42962.0,0.7615604]
["bitfinex","BTCUSD",1644559387562,0.00026451,42968.0,42962.0,0.4168885]
["bitfinex","BTCUSD",1644559387963,0.00060448,42965.0,42962.0,0.3168885]
["bitfinex","BTCUSD",1644559388163,0.00060448,42965.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559388364,0.00026451,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559389000,0.00026451,42968.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559389201,0.00060448,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559390001,0.00026451,42968.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559390201,0.00049545,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559391206,0.00026451,42968.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559391604,0.00049545,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559392448,0.00026451,42968.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559392650,0.00049545,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559393753,0.00026451,42968.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559393950,0.000636,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559394351,0.000636,42964.0,42962.0,0.29337455]
["bitfinex","BTCUSD",1644559394951,0.00026451,42968.0,42962.0,0.29337455]
["bitfinex","BTCUSD",1644559395150,0.000636,42965.0,42962.0,0.29337455]
["bitfinex","BTCUSD",1644559396102,0.00026451,42968.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559396300,0.00026451,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559396596,0.000636,42965.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559396796,0.00026451,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559397397,0.00060586,42964.0,42961.0,0.29104059]
["bitfinex","BTCUSD",1644559397898,0.00060586,42964.0,42962.0,0.3038525]
["bitfinex","BTCUSD",1644559398099,0.00026451,42968.0,42963.0,1.02462]
["bitfinex","BTCUSD",1644559398298,0.00026451,42970.0,42964.0,0.16271204]
["bitfinex","BTCUSD",1644559398497,0.00026451,42968.0,42965.0,0.34110364]
["bitfinex","BTCUSD",1644559398699,0.00802894,42969.0,42967.0,0.25392932]
["bitfinex","BTCUSD",1644559399000,0.00802894,42969.0,42968.0,0.4456961]
["bitfinex","BTCUSD",1644559402850,0.00802894,42969.0,42968.0,0.3993961]
["bitfinex","BTCUSD",1644559406201,7.5e-06,42971.0,42969.0,0.85]
["bitfinex","BTCUSD",1644559406405,7.5e-06,42971.0,42969.0,1.48279502]
["bitfinex","BTCUSD",1644559406608,7.5e-06,42971.0,42970.0,0.3463]
["bitfinex","BTCUSD",1644559406801,0.00026585,42978.0,42970.0,0.1963]
["bitfinex","BTCUSD",1644559407002,0.00026585,42978.0,42971.0,0.116383]
["bitfinex","BTCUSD",1644559407201,0.01,42979.0,42972.0,0.30836309]
["bitfinex","BTCUSD",1644559407448,0.00026585,42978.0,42974.0,0.058192]
["bitfinex","BTCUSD",1644559407649,0.01,42979.0,42976.0,0.28372777]
["bitfinex","BTCUSD",1644559407849,0.00026585,42978.0,42977.0,0.0463]
["bitfinex","BTCUSD",1644559408049,0.01,42979.0,42977.0,0.162688]
["bitfinex","BTCUSD",1644559409259,0.01,42979.0,42977.0,0.279072]
["bitfinex","BTCUSD",1644559409450,0.01,42979.0,42978.0,0.38609447]
["bitfinex","BTCUSD",1644559409652,0.00063758,42980.0,42979.0,0.3]
["bitfinex","BTCUSD",1644559409951,0.00023452,42984.0,42979.0,0.116389]
["bitfinex","BTCUSD",1644559410150,0.00023452,42982.0,42979.0,0.116389]
["bitfinex","BTCUSD",1644559410350,0.00023452,42984.0,42979.0,0.058194]
["bitfinex","BTCUSD",1644559410550,0.36191111,42987.0,42979.0,0.058194]
["bitfinex","BTCUSD",1644559410551,0.00023452,42986.0,42979.0,0.058194]
["bitfinex","BTCUSD",1644559410750,0.00023452,42984.0,42979.0,0.058194]
["bitfinex","BTCUSD",1644559410951,0.07023452,42985.0,42979.0,0.058194]
["bitfinex","BTCUSD",1644559411202,0.00023452,42984.0,42979.0,0.058194]
["bitfinex","BTCUSD",1644559411402,0.07023452,42985.0,42979.0,0.116389]
["bitfinex","BTCUSD",1644559411604,0.00023452,42984.0,42980.0,0.174582]
["bitfinex","BTCUSD",1644559411822,0.33485104,42985.0,42980.0,0.174582]
["bitfinex","BTCUSD",1644559412003,0.00023452,42984.0,42980.0,0.116387]
["bitfinex","BTCUSD",1644559412203,0.07023452,42985.0,42980.0,0.116387]
["bitfinex","BTCUSD",1644559412403,0.00023452,42984.0,42980.0,0.116387]
["bitfinex","BTCUSD",1644559412603,0.07023452,42985.0,42980.0,0.116387]
["bitfinex","BTCUSD",1644559412805,0.07023452,42985.0,42981.0,0.116388]
["bitfinex","BTCUSD",1644559413103,0.07023452,42985.0,42983.0,0.11638362]
["bitfinex","BTCUSD",1644559413305,0.07,42985.0,42983.0,0.11638362]
["bitfinex","BTCUSD",1644559413905,0.06,42985.0,42983.0,0.17457562]
["bitfinex","BTCUSD",1644559414406,0.06,42985.0,42984.0,0.28719202]
["bitfinex","BTCUSD",1644559417751,0.06,42985.0,42984.0,0.5575773]
["bitfinex","BTCUSD",1644559418158,0.06,42985.0,42984.0,0.86064626]
["bitfinex","BTCUSD",1644559418351,0.06,42985.0,42984.0,0.5575773]
["bitfinex","BTCUSD",1644559418602,0.05,42985.0,42984.0,0.5575773]
["bitfinex","BTCUSD",1644559418801,0.05,42985.0,42984.0,0.6575773]
["bitfinex","BTCUSD",1644559419701,0.05,42985.0,42984.0,0.48349202]
["bitfinex","BTCUSD",1644559420700,0.05,42985.0,42984.0,0.81835415]
["bitfinex","BTCUSD",1644559420999,0.05,42985.0,42984.0,0.48349202]
["bitfinex","BTCUSD",1644559421800,0.05,42985.0,42984.0,0.43349202]
["bitfinex","BTCUSD",1644559423253,0.05,42985.0,42984.0,0.68850993]
["bitfinex","BTCUSD",1644559423773,0.05,42985.0,42984.0,0.48349202]
["bitfinex","BTCUSD",1644559424752,0.05,42985.0,42984.0,0.73405694]
["bitfinex","BTCUSD",1644559424955,0.05,42985.0,42984.0,0.43349202]
["bitfinex","BTCUSD",1644559425356,0.0495,42985.0,42984.0,0.43349202]
["bitfinex","BTCUSD",1644559425854,0.0495,42985.0,42984.0,0.0463]
["bitfinex","BTCUSD",1644559428099,0.0495,42985.0,42983.0,0.17457562]
["bitfinex","BTCUSD",1644559428999,0.0495,42985.0,42984.0,0.28401704]
["bitfinex","BTCUSD",1644559430552,0.0495,42985.0,42983.0,0.17457562]
["bitfinex","BTCUSD",1644559431749,0.0495,42985.0,42984.0,0.33506841]
["bitfinex","BTCUSD",1644559434705,0.0495,42985.0,42984.0,0.84244922]
["bitfinex","BTCUSD",1644559436005,0.0495,42985.0,42984.0,0.62636857]
["bitfinex","BTCUSD",1644559436807,0.0495,42985.0,42984.0,0.77266857]
["bitfinex","BTCUSD",1644559437209,0.00059492,42987.0,42986.0,0.05817]
["bitfinex","BTCUSD",1644559437456,0.00059492,42987.0,42986.0,0.50910025]
["bitfinex","BTCUSD",1644559437853,0.00059492,42987.0,42986.0,0.86071884]
["bitfinex","BTCUSD",1644559438152,0.01,42989.0,42986.0,0.86071884]
["bitfinex","BTCUSD",1644559438356,0.01059491,42989.0,42987.0,0.23268122]
["bitfinex","BTCUSD",1644559438551,0.01059491,42989.0,42988.0,0.40022625]
["bitfinex","BTCUSD",1644559438752,0.01059491,42989.0,42988.0,0.50022625]
["bitfinex","BTCUSD",1644559439151,0.01059491,42989.0,42988.0,0.204469]
["bitfinex","BTCUSD",1644559439353,0.01,42989.0,42988.0,0.204469]
["bitfinex","BTCUSD",1644559439753,0.01,42989.0,42988.0,0.49627203]
["bitfinex","BTCUSD",1644559441801,0.422,42995.0,42988.0,0.49627203]
["bitfinex","BTCUSD",1644559441802,0.41923452,42995.0,42990.0,0.85]
["bitfinex","BTCUSD",1644559442010,0.41109691,42995.0,42991.0,0.0463]
["bitfinex","BTCUSD",1644559442203,0.39709691,42995.0,42992.0,0.058161]
["bitfinex","BTCUSD",1644559442402,0.39709691,42995.0,42993.0,0.0463]
["bitfinex","BTCUSD",1644559442403,0.38009691,42995.0,42993.0,0.0463]
["bitfinex","BTCUSD",1644559442604,0.37509691,42995.0,42993.0,0.0463]
["bitfinex","BTCUSD",1644559442803,0.37409691,42995.0,42993.0,0.0463]
["bitfinex","BTCUSD",1644559443003,0.37409691,42995.0,42993.0,0.49447953]
["bitfinex","BTCUSD",1644559443205,0.002,42995.0,42993.0,0.55263553]
["bitfinex","BTCUSD",1644559443407,0.002,42995.0,42993.0,0.65263553]
["bitfinex","BTCUSD",1644559444004,0.002,42995.0,42994.0,0.29716338]
["bitfinex","BTCUSD",1644559444203,0.002,42995.0,42994.0,0.34346338]
["bitfinex","BTCUSD",1644559444405,0.002,42995.0,42994.0,0.44346338]
["bitfinex","BTCUSD",1644559445457,0.39968746,43009.0,42995.0,0.85]
["bitfinex","BTCUSD",1644559445458,0.01,43009.0,42995.0,0.85]
["bitfinex","BTCUSD",1644559445659,0.01,43009.0,43002.0,0.058151]
["bitfinex","BTCUSD",1644559445956,0.01,43009.0,43003.0,0.0463]
["bitfinex","BTCUSD",1644559446655,0.01,43009.0,43004.0,0.3522774]
["bitfinex","BTCUSD",1644559446855,0.00049463,43008.0,43006.0,0.058149]
["bitfinex","BTCUSD",1644559447054,0.00049463,43008.0,43007.0,0.0463]
["bitfinex","BTCUSD",1644559447858,0.01,43009.0,43007.0,0.0463]
["bitfinex","BTCUSD",1644559448054,0.01,43009.0,43007.0,0.16259404]
["bitfinex","BTCUSD",1644559448254,0.01,43009.0,43007.0,0.27889104]
["bitfinex","BTCUSD",1644559449406,0.01,43009.0,43008.0,0.058148]
["bitfinex","BTCUSD",1644559449607,0.01,43009.0,43008.0,0.104448]
["bitfinex","BTCUSD",1644559451109,0.01,43009.0,43008.0,0.4042326]
["bitfinex","BTCUSD",1644559451308,0.01,43009.0,43008.0,0.104448]
["bitfinex","BTCUSD",1644559455357,0.01,43009.0,43008.0,0.39760542]
["bitfinex","BTCUSD",1644559455755,0.01,43009.0,43008.0,0.49760542]
["bitfinex","BTCUSD",1644559456404,0.01,43009.0,43008.0,0.204448]
["bitfinex","BTCUSD",1644559456801,0.01,43009.0,43008.0,0.104448]
["bitfinex","BTCUSD",1644559457201,0.01,43009.0,43008.0,0.3954256]
["bitfinex","BTCUSD",1644559457402,0.01,43009.0,43008.0,0.204448]
["bitfinex","BTCUSD",1644559458404,0.01,43009.0,43008.0,0.104448]
["bitfinex","BTCUSD",1644559458604,0.01,43009.0,43008.0,0.39726477]
["bitfinex","BTCUSD",1644559458805,0.01,43009.0,43008.0,0.204448]
["bitfinex","BTCUSD",1644559460063,0.01,43009.0,43008.0,0.104448]
["bitfinex","BTCUSD",1644559462867,0.01,43009.0,43008.0,0.40026885]
["bitfinex","BTCUSD",1644559463168,0.01,43009.0,43008.0,0.50026885]
["bitfinex","BTCUSD",1644559463372,0.002,43009.0,43008.0,0.55026885]
["bitfinex","BTCUSD",1644559463621,0.02,43024.0,43014.0,0.00377009]
["bitfinex","BTCUSD",1644559463622,0.0024535,43017.0,43014.0,0.00377009]
["bitfinex","BTCUSD",1644559463815,0.0024535,43017.0,43015.0,0.0463]
["bitfinex","BTCUSD",1644559463816,0.0005935,43017.0,43015.0,0.0463]
["bitfinex","BTCUSD",1644559464413,0.0005935,43017.0,43016.0,0.3923953]
["bitfinex","BTCUSD",1644559464614,0.01,43019.0,43016.0,0.4386953]
["bitfinex","BTCUSD",1644559464815,0.01,43019.0,43016.0,0.5386953]
["bitfinex","BTCUSD",1644559465016,0.10535142,43024.0,43016.0,0.5386953]
["bitfinex","BTCUSD",1644559465215,0.33736011,43025.0,43016.0,0.5386953]
["bitfinex","BTCUSD",1644559465417,0.1223,43030.0,43016.0,0.5386953]
["bitfinex","BTCUSD",1644559465615,0.1223,43030.0,43016.0,0.5968265]
["bitfinex","BTCUSD",1644559465919,0.1223,43030.0,43019.0,0.058129]
["bitfinex","BTCUSD",1644559466116,0.1223,43030.0,43021.0,0.058129]
["bitfinex","BTCUSD",1644559466317,0.34118215,43029.0,43023.0,0.36565714]
["bitfinex","BTCUSD",1644559466516,0.34451487,43028.0,43024.0,0.0463]
["bitfinex","BTCUSD",1644559466715,0.34451487,43028.0,43025.0,0.058129]
["bitfinex","BTCUSD",1644559466916,0.34451487,43028.0,43025.0,0.104429]
["bitfinex","BTCUSD",1644559467355,0.34512755,43028.0,43025.0,0.104429]
["bitfinex","BTCUSD",1644559467756,0.07061268,43028.0,43025.0,0.104429]
["bitfinex","BTCUSD",1644559468158,0.07,43028.0,43025.0,0.104429]
["bitfinex","BTCUSD",1644559468356,0.07,43028.0,43025.0,0.162557]
["bitfinex","BTCUSD",1644559468561,0.07,43028.0,43025.0,0.104429]
["bitfinex","BTCUSD",1644559469157,0.06623114,43028.0,43025.0,0.058129]
["bitfinex","BTCUSD",1644559469357,0.06623114,43028.0,43026.0,0.36998453]
["bitfinex","BTCUSD",1644559469559,0.06623114,43028.0,43026.0,0.48623433]
["bitfinex","BTCUSD",1644559469757,0.06623114,43028.0,43027.0,0.058125]
["bitfinex","BTCUSD",1644559470661,0.44546718,43028.0,43027.0,0.058125]
["bitfinex","BTCUSD",1644559470964,0.44546718,43028.0,43020.0,0.0463]
["bitfinex","BTCUSD",1644559470965,0.07019227,43022.0,43015.0,0.00039895]
["bitfinex","BTCUSD",1644559471213,0.44546718,43028.0,43015.0,0.00039895]
["bitfinex","BTCUSD",1644559471214,0.05,43023.0,43015.0,0.00039895]
["bitfinex","BTCUSD",1644559471408,0.18635249,43020.0,43009.0,0.29973595]
["bitfinex","BTCUSD",1644559471609,0.27292457,43016.0,43009.0,0.29973595]
["bitfinex","BTCUSD",1644559471807,0.18635249,43020.0,43009.0,0.29973595]
["bitfinex","BTCUSD",1644559472008,0.18635249,43020.0,43013.0,0.30597069]
["bitfinex","BTCUSD",1644559472209,0.18635249,43020.0,43013.0,0.36412069]
["bitfinex","BTCUSD",1644559472608,0.1198,43022.0,43013.0,0.36412106]
["bitfinex","BTCUSD",1644559472811,0.31066124,43019.0,43013.0,0.30597069]
["bitfinex","BTCUSD",1644559473310,0.31066124,43019.0,43013.0,0.30609071]
["bitfinex","BTCUSD",1644559473508,0.1198,43022.0,43015.0,0.11628984]
["bitfinex","BTCUSD",1644559473713,0.5964346,43028.0,43013.0,0.30609071]
["bitfinex","BTCUSD",1644559473714,0.2418381,43026.0,43013.0,0.30609071]
["bitfinex","BTCUSD",1644559473910,0.05,43023.0,43013.0,0.30609071]
["bitfinex","BTCUSD",1644559474109,0.2418381,43026.0,43013.0,0.30609071]
["bitfinex","BTCUSD",1644559474308,0.05,43023.0,43013.0,0.30597069]
["bitfinex","BTCUSD",1644559474509,0.37548097,43023.0,43017.0,0.058144]
["bitfinex","BTCUSD",1644559474711,0.37548097,43023.0,43020.0,0.42588621]
["bitfinex","BTCUSD",1644559475355,0.32548097,43023.0,43020.0,0.42588621]
["bitfinex","BTCUSD",1644559475654,0.05,43024.0,43020.0,0.42588621]
["bitfinex","BTCUSD",1644559475655,0.00061288,43024.0,43020.0,0.42588621]
["bitfinex","BTCUSD",1644559476056,0.00061288,43024.0,43021.0,0.05814]
["bitfinex","BTCUSD",1644559476455,0.32960102,43028.0,43023.0,0.0581349]
["bitfinex","BTCUSD",1644559476955,0.00062198,43025.0,43023.0,0.0581349]
["bitfinex","BTCUSD",1644559477558,0.00062198,43025.0,43024.0,0.43958428]
["bitfinex","BTCUSD",1644559477760,0.06184402,43028.0,43024.0,0.43958428]
["bitfinex","BTCUSD",1644559477957,0.06184402,43028.0,43024.0,0.49771009]
["bitfinex","BTCUSD",1644559478158,0.06184402,43028.0,43024.0,0.43957409]
["bitfinex","BTCUSD",1644559478610,0.06184402,43028.0,43025.0,0.116252]
["bitfinex","BTCUSD",1644559480007,0.06184402,43028.0,43026.0,0.0581243]
["bitfinex","BTCUSD",1644559480205,0.06184402,43028.0,43027.0,0.058122]
["bitfinex","BTCUSD",1644559481108,0.06239902,43028.0,43027.0,0.058122]
["bitfinex","BTCUSD",1644559486111,0.06239902,43028.0,43027.0,0.104422]
["bitfinex","BTCUSD",1644559486607,0.06239902,43028.0,43027.0,0.29875299]
["bitfinex","BTCUSD",1644559487608,0.06239902,43028.0,43027.0,0.104422]
["bitfinex","BTCUSD",1644559489110,0.01239902,43028.0,43027.0,0.104422]
["bitfinex","BTCUSD",1644559492161,0.001,43032.0,43029.0,0.11623303]
["bitfinex","BTCUSD",1644559492361,0.001,43032.0,43031.0,0.31541793]
["bitfinex","BTCUSD",1644559492560,0.001,43032.0,43031.0,0.36171793]
["bitfinex","BTCUSD",1644559493162,0.001,43032.0,43031.0,0.44113378]
["bitfinex","BTCUSD",1644559493361,0.001,43032.0,43031.0,0.75057953]
["bitfinex","BTCUSD",1644559494210,0.001,43032.0,43031.0,1.0360271]
["bitfinex","BTCUSD",1644559494410,0.001,43032.0,43031.0,1.1360271]
["bitfinex","BTCUSD",1644559498260,0.001,43032.0,43031.0,1.17504045]
["bitfinex","BTCUSD",1644559499359,0.001,43032.0,43031.0,1.41411719]
["bitfinex","BTCUSD",1644559500359,0.001,43032.0,43031.0,0.59923878]
["bitfinex","BTCUSD",1644559500959,0.001,43032.0,43031.0,0.8925643]
["bitfinex","BTCUSD",1644559501411,0.001,43032.0,43031.0,1.40749759]
["bitfinex","BTCUSD",1644559502911,0.00063023,43034.0,43031.0,1.45749759]
["bitfinex","BTCUSD",1644559503115,0.1189,43041.0,43034.0,0.11619713]
["bitfinex","BTCUSD",1644559503313,0.001,43043.0,43035.0,0.47386586]
["bitfinex","BTCUSD",1644559503314,0.0035204,43043.0,43035.0,0.47386586]
["bitfinex","BTCUSD",1644559503710,0.0035204,43043.0,43035.0,0.57386586]
["bitfinex","BTCUSD",1644559503912,0.0035204,43043.0,43038.0,0.22578829]
["bitfinex","BTCUSD",1644559504113,0.0003024,43045.0,43042.0,0.14926817]
["bitfinex","BTCUSD",1644559504314,0.0003024,43045.0,43043.0,0.0463]
["bitfinex","BTCUSD",1644559505161,0.0003024,43045.0,43043.0,0.104398]
["bitfinex","BTCUSD",1644559505360,0.0003024,43045.0,43044.0,0.058096]
["bitfinex","BTCUSD",1644559505561,0.0003024,43045.0,43044.0,0.104396]
["bitfinex","BTCUSD",1644559509407,0.00266084,43045.0,43044.0,0.39561142]
["bitfinex","BTCUSD",1644559509607,0.00266084,43045.0,43044.0,0.33751542]
["bitfinex","BTCUSD",1644559510307,0.0006048,43048.0,43047.0,0.00063542]
["bitfinex","BTCUSD",1644559510508,0.00853698,43049.0,43048.0,0.32573746]
["bitfinex","BTCUSD",1644559511407,0.00853698,43049.0,43048.0,0.38383308]
["bitfinex","BTCUSD",1644559512960,0.004,43053.0,43048.0,0.38383308]
["bitfinex","BTCUSD",1644559512961,0.00064107,43051.0,43048.0,0.38383308]
["bitfinex","BTCUSD",1644559513162,0.00064107,43051.0,43049.0,0.05809]
["bitfinex","BTCUSD",1644559513362,0.0099887,43054.0,43050.0,0.17427329]
["bitfinex","BTCUSD",1644559514162,0.0099887,43054.0,43051.0,0.11618]
["bitfinex","BTCUSD",1644559514361,0.0099887,43054.0,43052.0,0.05808645]
["bitfinex","BTCUSD",1644559514562,0.0099887,43054.0,43052.0,0.11617845]
["bitfinex","BTCUSD",1644559514867,0.00042816,43060.0,43053.0,1.19446631]
["bitfinex","BTCUSD",1644559515065,0.00042816,43060.0,43054.0,0.11616246]
["bitfinex","BTCUSD",1644559515261,0.00042816,43060.0,43055.0,0.0463]
["bitfinex","BTCUSD",1644559515462,0.00042816,43060.0,43055.0,0.16246809]
["bitfinex","BTCUSD",1644559515661,0.00042816,43060.0,43055.0,0.10438509]
["bitfinex","BTCUSD",1644559515862,0.00069671,43060.0,43057.0,0.38514795]
["bitfinex","BTCUSD",1644559516114,0.00042816,43060.0,43058.0,0.0463]
["bitfinex","BTCUSD",1644559516310,0.00042816,43060.0,43058.0,0.104389]
["bitfinex","BTCUSD",1644559516709,0.00042816,43060.0,43059.0,0.058088]
["bitfinex","BTCUSD",1644559516909,0.00042816,43060.0,43059.0,0.104388]
["bitfinex","BTCUSD",1644559518311,0.01042816,43060.0,43059.0,0.41000908]
["bitfinex","BTCUSD",1644559518514,0.00169168,43063.0,43060.0,0.85]
["bitfinex","BTCUSD",1644559518711,0.00169168,43063.0,43061.0,0.116156]
["bitfinex","BTCUSD",1644559518910,0.00048972,43062.0,43061.0,0.116156]
["bitfinex","BTCUSD",1644559519415,0.00048972,43062.0,43060.0,0.2205338]
["bitfinex","BTCUSD",1644559519858,0.00169168,43063.0,43060.0,0.2205338]
["bitfinex","BTCUSD",1644559520561,0.34471943,43065.0,43060.0,0.2205338]
["bitfinex","BTCUSD",1644559520562,0.34241111,43065.0,43060.0,0.2205338]
["bitfinex","BTCUSD",1644559520761,0.34241111,43065.0,43062.0,0.48112802]
["bitfinex","BTCUSD",1644559521161,0.01,43063.0,43062.0,0.05808173]
["bitfinex","BTCUSD",1644559521962,0.01,43063.0,43062.0,0.11616473]
["bitfinex","BTCUSD",1644559522162,0.34305234,43065.0,43062.0,0.05808173]
["bitfinex","BTCUSD",1644559522361,0.34241111,43065.0,43062.0,0.05808173]
["bitfinex","BTCUSD",1644559522563,0.34305234,43065.0,43062.0,0.05808173]
["bitfinex","BTCUSD",1644559523463,0.34241111,43065.0,43063.0,0.058083]
["bitfinex","BTCUSD",1644559525713,0.34241111,43065.0,43062.0,0.11616673]
["bitfinex","BTCUSD",1644559525911,0.00026887,43066.0,43062.0,0.05808173]
["bitfinex","BTCUSD",1644559526112,0.0008771,43066.0,43062.0,0.05808173]
["bitfinex","BTCUSD",1644559526311,0.0008771,43066.0,43062.0,0.11616373]
["bitfinex","BTCUSD",1644559526312,0.00060823,43066.0,43062.0,0.11616373]
["bitfinex","BTCUSD",1644559526511,0.0008771,43066.0,43062.0,0.11616373]
["bitfinex","BTCUSD",1644559526711,0.0008771,43066.0,43062.0,0.23232173]
["bitfinex","BTCUSD",1644559527112,0.30407217,43065.0,43062.0,0.23232173]
["bitfinex","BTCUSD",1644559527360,0.00026887,43066.0,43062.0,0.23232173]
["bitfinex","BTCUSD",1644559527560,0.001,43067.0,43063.0,0.058082]
["bitfinex","BTCUSD",1644559527859,0.001,43067.0,43063.0,0.116155]
["bitfinex","BTCUSD",1644559528062,0.001,43067.0,43064.0,0.05807869]
["bitfinex","BTCUSD",1644559529063,0.001,43067.0,43064.0,0.11615669]
["bitfinex","BTCUSD",1644559529462,0.001,43067.0,43065.0,0.11615]
["bitfinex","BTCUSD",1644559530262,0.001,43067.0,43065.0,0.23229982]
["bitfinex","BTCUSD",1644559531313,0.003,43072.0,43070.0,0.30045181]
["bitfinex","BTCUSD",1644559531510,0.0025678,43075.0,43071.0,1.12854719]
["bitfinex","BTCUSD",1644559531713,0.1127,43082.0,43073.0,0.058055]
["bitfinex","BTCUSD",1644559532009,0.1127,43082.0,43074.0,0.0463]
["bitfinex","BTCUSD",1644559532207,0.1127,43082.0,43077.0,0.21499113]
["bitfinex","BTCUSD",1644559532412,0.1127,43082.0,43078.0,0.05805]
["bitfinex","BTCUSD",1644559532608,0.02,43084.0,43078.0,0.116099]
["bitfinex","BTCUSD",1644559532810,0.02,43084.0,43079.0,0.37283432]
["bitfinex","BTCUSD",1644559533012,0.02,43084.0,43079.0,0.39689747]
["bitfinex","BTCUSD",1644559533211,0.02,43084.0,43080.0,0.0463]
["bitfinex","BTCUSD",1644559533409,0.02,43084.0,43080.0,0.10434733]
["bitfinex","BTCUSD",1644559533608,0.02,43084.0,43081.0,0.058045]
["bitfinex","BTCUSD",1644559533807,0.02,43084.0,43082.0,0.058046]
["bitfinex","BTCUSD",1644559534210,0.02,43084.0,43082.0,0.011746]
["bitfinex","BTCUSD",1644559534611,0.02,43084.0,43082.0,0.0697917]
["bitfinex","BTCUSD",1644559537160,0.0096915,43089.0,43083.0,0.75]
["bitfinex","BTCUSD",1644559537361,0.0096915,43089.0,43086.0,0.39156418]
["bitfinex","BTCUSD",1644559538063,0.0096915,43089.0,43086.0,0.32177248]
["bitfinex","BTCUSD",1644559538266,0.0096915,43089.0,43085.0,0.11608862]
["bitfinex","BTCUSD",1644559538462,0.0096915,43089.0,43087.0,0.058045]
["bitfinex","BTCUSD",1644559539513,0.00117865,43090.0,43077.0,0.3]
["bitfinex","BTCUSD",1644559539711,0.00117865,43090.0,43081.0,0.0463]
["bitfinex","BTCUSD",1644559539712,0.05117865,43090.0,43081.0,0.0463]
["bitfinex","BTCUSD",1644559539911,0.27491409,43086.0,43077.0,0.3]
["bitfinex","BTCUSD",1644559540110,0.27491409,43086.0,43073.0,0.0463]
["bitfinex","BTCUSD",1644559540411,0.3352952,43082.0,43074.0,0.116121]
["bitfinex","BTCUSD",1644559540611,0.3352952,43082.0,43076.0,0.11612187]
["bitfinex","BTCUSD",1644559541010,0.32952873,43079.0,43076.0,0.05806087]
["bitfinex","BTCUSD",1644559541213,0.3352952,43082.0,43076.0,0.05806087]
["bitfinex","BTCUSD",1644559541214,0.00048711,43087.0,43076.0,0.05806087]
["bitfinex","BTCUSD",1644559541412,0.00048711,43087.0,43074.0,0.116121]
["bitfinex","BTCUSD",1644559541617,0.1244,43089.0,43077.0,0.116113]
["bitfinex","BTCUSD",1644559541815,0.1244,43089.0,43078.0,0.06357793]
["bitfinex","BTCUSD",1644559542015,0.00064194,43087.0,43079.0,0.058053]
["bitfinex","BTCUSD",1644559542216,0.00064194,43087.0,43082.0,0.30878808]
["bitfinex","BTCUSD",1644559542464,0.00064194,43087.0,43079.0,0.058053]
["bitfinex","BTCUSD",1644559542665,0.00064194,43087.0,43078.0,0.04681782]
["bitfinex","BTCUSD",1644559542666,0.00064194,43087.0,43078.0,0.00051782]
["bitfinex","BTCUSD",1644559542864,0.27445515,43088.0,43081.0,0.058053]
["bitfinex","BTCUSD",1644559543073,0.00064196,43087.0,43081.0,0.363053]
["bitfinex","BTCUSD",1644559543265,0.00064196,43087.0,43082.0,0.0463]
["bitfinex","BTCUSD",1644559544065,0.31112939,43090.0,43085.0,0.38614912]
["bitfinex","BTCUSD",1644559544265,0.00064198,43087.0,43085.0,0.38614912]
["bitfinex","BTCUSD",1644559545064,0.00064198,43087.0,43086.0,0.058044]
["bitfinex","BTCUSD",1644559545267,0.0006915,43090.0,43086.0,0.116088]
["bitfinex","BTCUSD",1644559545467,0.0006915,43090.0,43086.0,0.174127]
["bitfinex","BTCUSD",1644559545666,0.00064198,43088.0,43086.0,0.174127]
["bitfinex","BTCUSD",1644559546513,0.0006915,43090.0,43086.0,0.46288014]
["bitfinex","BTCUSD",1644559546715,0.0006915,43090.0,43086.0,0.174127]
["bitfinex","BTCUSD",1644559546716,0.00064197,43089.0,43086.0,0.174127]
["bitfinex","BTCUSD",1644559547215,0.00064197,43089.0,43085.0,0.23217502]
["bitfinex","BTCUSD",1644559547416,0.00091241,43089.0,43085.0,0.23217502]
["bitfinex","BTCUSD",1644559547718,0.00027044,43089.0,43085.0,0.23217502]
["bitfinex","BTCUSD",1644559547916,0.0006915,43090.0,43089.0,0.00013055]
["bitfinex","BTCUSD",1644559550679,0.40139167,43092.0,43089.0,0.00013055]
["bitfinex","BTCUSD",1644559550872,0.40112103,43092.0,43089.0,0.00013055]
["bitfinex","BTCUSD",1644559551275,0.40047743,43092.0,43089.0,0.00013055]
["bitfinex","BTCUSD",1644559551473,0.40047743,43092.0,43089.0,0.05817655]
["bitfinex","BTCUSD",1644559551672,0.29901247,43091.0,43089.0,0.05817655]
["bitfinex","BTCUSD",1644559551874,0.40074807,43092.0,43089.0,0.05817655]
["bitfinex","BTCUSD",1644559552073,0.40047743,43092.0,43089.0,0.05817655]
["bitfinex","BTCUSD",1644559552276,0.40047743,43092.0,43090.0,0.058046]
["bitfinex","BTCUSD",1644559552473,0.40047743,43092.0,43090.0,0.11609229]
["bitfinex","BTCUSD",1644559554514,0.40047743,43092.0,43090.0,0.29021329]
["bitfinex","BTCUSD",1644559563017,0.895,43091.0,43086.0,0.0164682]
["bitfinex","BTCUSD",1644559563226,0.045,43088.0,43077.0,0.1146]
["bitfinex","BTCUSD",1644559563418,0.0463,43087.0,43077.0,0.1146]
["bitfinex","BTCUSD",1644559563920,0.0463,43087.0,43081.0,0.116127]
["bitfinex","BTCUSD",1644559563921,0.04657064,43087.0,43081.0,0.116127]
["bitfinex","BTCUSD",1644559564118,0.34544845,43082.0,43081.0,0.116127]
["bitfinex","BTCUSD",1644559564319,0.15832869,43082.0,43081.0,0.116127]
["bitfinex","BTCUSD",1644559564516,0.33860848,43083.0,43081.0,0.116127]
["bitfinex","BTCUSD",1644559565664,0.72824835,43083.0,43081.0,0.116127]
["bitfinex","BTCUSD",1644559565864,0.26504079,43082.0,43081.0,0.118127]
["bitfinex","BTCUSD",1644559566870,0.26504079,43082.0,43081.0,0.002]
["bitfinex","BTCUSD",1644559567065,0.72824835,43083.0,43081.0,0.002]
["bitfinex","BTCUSD",1644559567668,0.3093709,43082.0,43081.0,0.002]
["bitfinex","BTCUSD",1644559567869,0.3556709,43082.0,43081.0,0.002]
["bitfinex","BTCUSD",1644559568918,0.4718259,43082.0,43081.0,0.002]
["bitfinex","BTCUSD",1644559569120,0.4718259,43082.0,43081.0,0.003]
["bitfinex","BTCUSD",1644559569318,0.85,43081.0,43073.0,0.116145]
["bitfinex","BTCUSD",1644559569625,0.85,43081.0,43066.0,0.116162]
["bitfinex","BTCUSD",1644559569626,0.08718517,43072.0,43066.0,0.116162]
["bitfinex","BTCUSD",1644559569819,0.29347081,43074.0,43061.0,0.05808405]
["bitfinex","BTCUSD",1644559570019,0.045,43072.0,43061.0,0.05808405]
["bitfinex","BTCUSD",1644559570220,0.27262168,43071.0,43056.0,0.116168]
["bitfinex","BTCUSD",1644559570420,0.24086239,43068.0,43056.0,0.28808512]
["bitfinex","BTCUSD",1644559570827,0.3288668,43068.0,43067.0,0.00079306]
["bitfinex","BTCUSD",1644559571024,0.70755363,43068.0,43067.0,0.00079306]
["bitfinex","BTCUSD",1644559571224,0.75755363,43068.0,43067.0,0.00079306]
["bitfinex","BTCUSD",1644559571420,0.87635363,43068.0,43067.0,0.00079306]
["bitfinex","BTCUSD",1644559571620,1.15341996,43068.0,43067.0,0.00079306]
["bitfinex","BTCUSD",1644559571824,1.15341996,43068.0,43067.0,0.00036741]
["bitfinex","BTCUSD",1644559572124,0.87635363,43068.0,43067.0,0.00036741]
["bitfinex","BTCUSD",1644559572364,0.5889668,43068.0,43067.0,0.00036741]
["bitfinex","BTCUSD",1644559572966,0.1651,43068.0,43067.0,0.00036741]
["bitfinex","BTCUSD",1644559573363,0.0463,43068.0,43067.0,0.00036741]
["bitfinex","BTCUSD",1644559573964,0.0463,43068.0,43067.0,0.37853046]
["bitfinex","BTCUSD",1644559574566,0.0463,43076.0,43067.0,0.37853046]
["bitfinex","BTCUSD",1644559575567,0.229381,43078.0,43069.0,0.0004286]
["bitfinex","BTCUSD",1644559575568,0.1713,43078.0,43069.0,0.0004286]
["bitfinex","BTCUSD",1644559575768,0.1713,43078.0,43071.0,0.058078]
["bitfinex","BTCUSD",1644559575968,0.1713,43078.0,43069.0,0.0004286]
["bitfinex","BTCUSD",1644559575969,0.058082,43078.0,43069.0,0.0004286]
["bitfinex","BTCUSD",1644559576222,0.07182222,43072.0,43069.0,0.0004286]
["bitfinex","BTCUSD",1644559576623,0.07182222,43072.0,43067.0,0.00036741]
["bitfinex","BTCUSD",1644559576821,0.045,43076.0,43068.0,0.00042861]
["bitfinex","BTCUSD",1644559577022,0.045,43076.0,43068.0,0.00079602]
["bitfinex","BTCUSD",1644559577224,0.23007343,43075.0,43068.0,0.00079602]
["bitfinex","BTCUSD",1644559577622,0.32702622,43074.0,43068.0,0.00079602]
["bitfinex","BTCUSD",1644559577824,0.27507343,43075.0,43064.0,0.25412698]
["bitfinex","BTCUSD",1644559578122,0.27507343,43075.0,43070.0,0.058081]
["bitfinex","BTCUSD",1644559578123,0.23007343,43075.0,43070.0,0.058081]
["bitfinex","BTCUSD",1644559578521,0.23007343,43075.0,43069.0,0.00042815]
["bitfinex","BTCUSD",1644559579022,0.23007343,43075.0,43065.0,0.116159]
["bitfinex","BTCUSD",1644559579222,0.32039443,43072.0,43070.0,0.00042815]
["bitfinex","BTCUSD",1644559579422,0.28815943,43075.0,43070.0,0.00042815]
["bitfinex","BTCUSD",1644559579863,0.23007343,43075.0,43070.0,0.00042815]
["bitfinex","BTCUSD",1644559580168,0.23007343,43075.0,43065.0,0.116159]
["bitfinex","BTCUSD",1644559580363,0.23007343,43075.0,43070.0,0.00042814]
["bitfinex","BTCUSD",1644559581366,0.23007343,43075.0,43067.0,0.058083]
["bitfinex","BTCUSD",1644559581565,0.23007343,43075.0,43070.0,0.00042821]
["bitfinex","BTCUSD",1644559582368,0.045,43074.0,43070.0,0.00042821]
["bitfinex","BTCUSD",1644559582568,0.43007343,43075.0,43060.0,0.116173]
["bitfinex","BTCUSD",1644559582569,0.33816043,43075.0,43060.0,0.116173]
["bitfinex","BTCUSD",1644559582772,0.32756279,43066.0,43058.0,0.30874342]
["bitfinex","BTCUSD",1644559582969,0.32756279,43066.0,43054.0,0.3773]
["bitfinex","BTCUSD",1644559583467,0.71623935,43066.0,43054.0,0.3773]
["bitfinex","BTCUSD",1644559583715,0.71623935,43066.0,43054.0,0.435393]
["bitfinex","BTCUSD",1644559583918,0.71623935,43066.0,43058.0,0.00042834]
["bitfinex","BTCUSD",1644559583919,0.30195166,43059.0,43058.0,0.00042834]
["bitfinex","BTCUSD",1644559584316,0.08593006,43061.0,43058.0,0.00042834]
["bitfinex","BTCUSD",1644559584716,0.38730578,43059.0,43058.0,0.00042834]
["bitfinex","BTCUSD",1644559584916,0.38730578,43059.0,43047.0,0.00063542]
["bitfinex","BTCUSD",1644559585115,0.38730578,43059.0,43057.0,0.00043042]
["bitfinex","BTCUSD",1644559585319,0.23197097,43060.0,43057.0,0.00043042]
["bitfinex","BTCUSD",1644559586117,0.29007597,43060.0,43054.0,0.116191]
["bitfinex","BTCUSD",1644559586317,0.23197097,43060.0,43056.0,0.00043043]
["bitfinex","BTCUSD",1644559586718,0.1244,43063.0,43056.0,0.00043043]
["bitfinex","BTCUSD",1644559586917,0.182502,43063.0,43056.0,0.00043043]
["bitfinex","BTCUSD",1644559587363,0.240603,43063.0,43050.0,0.4424065]
["bitfinex","BTCUSD",1644559587563,0.182502,43063.0,43057.0,0.00043042]
["bitfinex","BTCUSD",1644559587764,0.19872149,43061.0,43057.0,0.00043042]
["bitfinex","BTCUSD",1644559588364,0.47945929,43063.0,43057.0,0.00043042]
["bitfinex","BTCUSD",1644559588563,0.47945929,43063.0,43055.0,0.058101]
["bitfinex","BTCUSD",1644559588763,0.47945929,43063.0,43057.0,0.00042804]
["bitfinex","BTCUSD",1644559589165,0.058103,43062.0,43055.0,0.00852904]
["bitfinex","BTCUSD",1644559589363,0.26163913,43061.0,43055.0,0.00852904]
["bitfinex","BTCUSD",1644559589565,0.31974313,43061.0,43055.0,0.00852904]
["bitfinex","BTCUSD",1644559589763,0.07101549,43056.0,43052.0,0.058105]
["bitfinex","BTCUSD",1644559589965,0.39593527,43057.0,43052.0,0.058105]
["bitfinex","BTCUSD",1644559590567,0.32609707,43056.0,43052.0,0.058105]
["bitfinex","BTCUSD",1644559590968,0.08684663,43054.0,43052.0,0.058105]
["bitfinex","BTCUSD",1644559591215,0.08232921,43054.0,43052.0,0.058105]
["bitfinex","BTCUSD",1644559593017,0.08232921,43054.0,43051.0,0.00015675]
["bitfinex","BTCUSD",1644559593419,0.08232921,43054.0,43050.0,0.058108]
["bitfinex","BTCUSD",1644559593613,0.08232921,43054.0,43050.0,0.05862944]
["bitfinex","BTCUSD",1644559593815,0.08191389,43054.0,43050.0,0.05862944]
["bitfinex","BTCUSD",1644559594215,0.32609707,43056.0,43050.0,0.05862944]
["bitfinex","BTCUSD",1644559594613,0.32609707,43056.0,43050.0,0.058108]
["bitfinex","BTCUSD",1644559594863,0.38420607,43056.0,43051.0,0.00052144]
["bitfinex","BTCUSD",1644559595266,0.07623042,43052.0,43051.0,0.00052144]
["bitfinex","BTCUSD",1644559595866,0.07623042,43052.0,43047.0,0.00063542]
["bitfinex","BTCUSD",1644559596070,0.07623042,43052.0,43049.0,0.00052146]
["bitfinex","BTCUSD",1644559596071,0.19246142,43052.0,43049.0,0.00052146]
["bitfinex","BTCUSD",1644559596466,0.116231,43052.0,43049.0,0.00052146]
["bitfinex","BTCUSD",1644559596868,0.37239707,43056.0,43049.0,0.00052146]
["bitfinex","BTCUSD",1644559597068,0.28393734,43049.0,43047.0,0.00063542]
["bitfinex","BTCUSD",1644559597269,0.28393734,43049.0,43048.0,0.00052147]
["bitfinex","BTCUSD",1644559598271,0.0963,43056.0,43047.0,0.00063542]
["bitfinex","BTCUSD",1644559598471,0.0463,43056.0,43048.0,0.058107]
["bitfinex","BTCUSD",1644559599311,0.31049998,43052.0,43048.0,0.058107]
["bitfinex","BTCUSD",1644559599711,0.31049998,43052.0,43050.0,0.00052145]
["bitfinex","BTCUSD",1644559600010,0.31049998,43052.0,43050.0,0.05862845]
["bitfinex","BTCUSD",1644559600414,0.05,43057.0,43050.0,0.05862845]
["bitfinex","BTCUSD",1644559600612,0.1637,43058.0,43050.0,0.058107]
["bitfinex","BTCUSD",1644559600820,0.1137,43058.0,43052.0,0.005]
["bitfinex","BTCUSD",1644559601013,0.1137,43058.0,43052.0,0.063099]
["bitfinex","BTCUSD",1644559601218,0.5923,43062.0,43052.0,0.063099]
["bitfinex","BTCUSD",1644559601414,0.3701,43071.0,43060.0,0.28448812]
["bitfinex","BTCUSD",1644559601415,0.35165942,43064.0,43060.0,0.28448812]
["bitfinex","BTCUSD",1644559601612,0.1134,43070.0,43060.0,0.28448812]
["bitfinex","BTCUSD",1644559602212,0.1134,43070.0,43061.0,0.005]
["bitfinex","BTCUSD",1644559602469,0.1134,43070.0,43063.0,0.063084]
["bitfinex","BTCUSD",1644559602669,0.48510824,43072.0,43064.0,0.32434396]
["bitfinex","BTCUSD",1644559603171,0.48510824,43072.0,43060.0,0.34257128]
["bitfinex","BTCUSD",1644559603368,0.29817711,43072.0,43060.0,0.34757128]
["bitfinex","BTCUSD",1644559603568,0.29817711,43072.0,43060.0,0.34257412]
["bitfinex","BTCUSD",1644559603770,0.650385,43074.0,43067.0,0.41607478]
["bitfinex","BTCUSD",1644559603973,0.5923,43074.0,43067.0,0.41607478]
["bitfinex","BTCUSD",1644559604371,0.1169,43076.0,43068.0,0.0463]
["bitfinex","BTCUSD",1644559604569,0.1169,43076.0,43069.0,0.058074]
["bitfinex","BTCUSD",1644559604570,0.00064272,43076.0,43069.0,0.058074]
["bitfinex","BTCUSD",1644559604770,0.00064272,43076.0,43069.0,0.104374]
["bitfinex","BTCUSD",1644559604970,0.00064272,43076.0,43074.0,0.39049202]
["bitfinex","BTCUSD",1644559605171,0.00064272,43076.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559605370,0.28135552,43079.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559605769,0.00064275,43077.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559606615,0.28135552,43079.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559606816,0.00064275,43078.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559607219,0.00064275,43078.0,43077.0,0.005]
["bitfinex","BTCUSD",1644559607617,0.00064275,43078.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559607820,0.00027064,43087.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559608117,0.00064274,43080.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559609117,0.32106837,43081.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559609322,0.00064274,43079.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559610264,0.32106837,43081.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559610661,0.00064275,43079.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559611467,0.32106837,43081.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559611664,0.00064275,43079.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559612665,0.00027064,43086.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559612866,0.27199816,43080.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559613165,0.00064275,43079.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559613810,0.27199816,43080.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559614210,0.00064275,43079.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559615010,0.27199816,43080.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559615212,0.00064275,43079.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559616314,0.12067064,43086.0,43074.0,0.44856102]
["bitfinex","BTCUSD",1644559616518,0.00064275,43079.0,43074.0,0.44845166]
["bitfinex","BTCUSD",1644559616715,0.00064275,43079.0,43075.0,0.005]
["bitfinex","BTCUSD",1644559616915,0.00064275,43079.0,43077.0,0.30024237]
["bitfinex","BTCUSD",1644559617363,0.26479296,43084.0,43077.0,0.30024237]
["bitfinex","BTCUSD",1644559617561,0.12067064,43086.0,43082.0,0.32341326]
["bitfinex","BTCUSD",1644559617761,0.00284122,43087.0,43082.0,0.32341326]
["bitfinex","BTCUSD",1644559617963,0.00257058,43087.0,43082.0,0.32841326]
["bitfinex","BTCUSD",1644559618164,0.00257058,43087.0,43082.0,0.38647826]
["bitfinex","BTCUSD",1644559618366,0.00257058,43087.0,43082.0,0.43277826]
["bitfinex","BTCUSD",1644559618568,0.00257058,43087.0,43084.0,0.27758906]
["bitfinex","BTCUSD",1644559618765,0.00027064,43088.0,43084.0,0.27758906]
["bitfinex","BTCUSD",1644559618964,0.00064272,43087.0,43082.0,0.36971326]
["bitfinex","BTCUSD",1644559619169,0.00064272,43087.0,43084.0,0.17414817]
["bitfinex","BTCUSD",1644559619364,0.00064272,43087.0,43085.0,0.0463]
["bitfinex","BTCUSD",1644559619964,0.00027064,43090.0,43085.0,0.0463]
["bitfinex","BTCUSD",1644559620165,0.00064271,43088.0,43085.0,0.0463]
["bitfinex","BTCUSD",1644559620468,0.00064271,43088.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644559620666,0.00064271,43088.0,43086.0,0.104352]
["bitfinex","BTCUSD",1644559621119,0.00027064,43090.0,43086.0,0.104352]
["bitfinex","BTCUSD",1644559621316,0.30676369,43091.0,43086.0,0.104352]
["bitfinex","BTCUSD",1644559621317,0.00064271,43089.0,43086.0,0.104352]
["bitfinex","BTCUSD",1644559621716,0.00064271,43089.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644559622315,0.00027064,43090.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644559622514,0.00064271,43090.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644559622715,0.00091335,43090.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644559623118,0.00064271,43090.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644559623519,0.00027064,43092.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644559623717,0.00064271,43090.0,43086.0,0.058052]
["bitfinex","BTCUSD",1644559623918,0.00064271,43090.0,43086.0,0.33789504]
["bitfinex","BTCUSD",1644559624619,0.00027064,43092.0,43086.0,0.33789504]
["bitfinex","BTCUSD",1644559624866,0.00064271,43090.0,43086.0,0.33789504]
["bitfinex","BTCUSD",1644559625265,0.00064271,43090.0,43088.0,0.005]
["bitfinex","BTCUSD",1644559625665,0.00064271,43090.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559625866,0.00027064,43092.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559626068,0.0006427,43091.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559626967,0.00027064,43092.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559627165,0.001,43093.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559627166,0.00127064,43093.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559627367,0.00091334,43092.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559627566,0.0006427,43092.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559627766,0.00091334,43092.0,43088.0,0.063053]
["bitfinex","BTCUSD",1644559628167,0.00091334,43092.0,43088.0,0.121102]
["bitfinex","BTCUSD",1644559628367,0.00027064,43092.0,43088.0,0.121102]
["bitfinex","BTCUSD",1644559628619,0.0006427,43092.0,43088.0,0.121102]
["bitfinex","BTCUSD",1644559628813,0.00091334,43092.0,43088.0,0.121102]
["bitfinex","BTCUSD",1644559629417,0.00027064,43092.0,43089.0,0.29156413]
["bitfinex","BTCUSD",1644559629613,0.00127064,43093.0,43089.0,0.34961213]
["bitfinex","BTCUSD",1644559629816,0.0006427,43092.0,43089.0,0.34961213]
["bitfinex","BTCUSD",1644559630618,0.00127064,43093.0,43089.0,0.34961213]
["bitfinex","BTCUSD",1644559630818,0.00127064,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559631019,0.00191334,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559631822,0.00127064,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559632222,0.00191333,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559633068,0.00127064,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559633269,0.00191333,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559634170,0.00191333,43093.0,43089.0,0.116096]
["bitfinex","BTCUSD",1644559634369,0.00127064,43093.0,43089.0,0.116096]
["bitfinex","BTCUSD",1644559634571,0.00191333,43093.0,43089.0,0.116096]
["bitfinex","BTCUSD",1644559636521,0.00191333,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559636725,0.00127064,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559636922,0.00191333,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559637923,0.00127064,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559638122,0.00191333,43093.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559638330,0.1162,43099.0,43089.0,0.058048]
["bitfinex","BTCUSD",1644559638331,0.28979108,43100.0,43094.0,0.85]
["bitfinex","BTCUSD",1644559638536,0.28979108,43100.0,43099.0,0.005]
["bitfinex","BTCUSD",1644559638726,0.2900619,43100.0,43099.0,0.005]
["bitfinex","BTCUSD",1644559638924,0.28979108,43100.0,43099.0,0.005]
["bitfinex","BTCUSD",1644559639129,0.28722069,43100.0,43099.0,0.005]
["bitfinex","BTCUSD",1644559639324,0.28722069,43100.0,43099.0,0.35110472]
["bitfinex","BTCUSD",1644559639728,0.28722069,43100.0,43099.0,0.40913672]
["bitfinex","BTCUSD",1644559640372,0.28722069,43100.0,43099.0,0.063032]
["bitfinex","BTCUSD",1644559640778,0.28722069,43100.0,43098.0,0.058037]
["bitfinex","BTCUSD",1644559640975,0.28722069,43100.0,43096.0,0.058041]
["bitfinex","BTCUSD",1644559640976,0.28722069,43100.0,43096.0,0.058051]
["bitfinex","BTCUSD",1644559641175,0.28749151,43100.0,43086.0,0.1147]
["bitfinex","BTCUSD",1644559641376,0.07151371,43095.0,43088.0,0.35342701]
["bitfinex","BTCUSD",1644559641775,0.2605224,43092.0,43088.0,0.35342701]
["bitfinex","BTCUSD",1644559641973,0.2605224,43092.0,43088.0,0.41147701]
["bitfinex","BTCUSD",1644559642278,0.2605224,43092.0,43091.0,0.116097]
["bitfinex","BTCUSD",1644559642472,0.2605224,43092.0,43091.0,0.11619858]
["bitfinex","BTCUSD",1644559642875,0.2605224,43092.0,43091.0,0.00010158]
["bitfinex","BTCUSD",1644559643076,0.54006014,43092.0,43091.0,0.00010158]
["bitfinex","BTCUSD",1644559645827,0.27953774,43092.0,43091.0,0.00010158]
["bitfinex","BTCUSD",1644559646221,0.32583774,43092.0,43091.0,0.00010158]
["bitfinex","BTCUSD",1644559649975,0.42083774,43092.0,43091.0,0.00010158]
["bitfinex","BTCUSD",1644559650178,0.42083774,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559650179,1.24443774,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559650374,1.67533774,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559651419,1.52533774,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559652019,1.66353062,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559652216,1.38899288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559659719,1.53899288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559661724,1.38899288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559663764,1.33899288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559664167,1.38899288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559665367,1.33899288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559665766,1.38899288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559667817,1.33899288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559669017,1.33713802,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559669717,1.48713802,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559671375,1.33713802,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559674119,1.14399288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559674323,0.51909288,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559674723,0.3809,43092.0,43091.0,1.58e-06]
["bitfinex","BTCUSD",1644559675121,0.3809,43092.0,43091.0,0.05000158]
["bitfinex","BTCUSD",1644559675322,0.30295984,43092.0,43091.0,0.05000158]
["bitfinex","BTCUSD",1644559675924,0.058059,43093.0,43091.0,0.05000158]
["bitfinex","BTCUSD",1644559676421,0.058059,43093.0,43091.0,0.10805958]
["bitfinex","BTCUSD",1644559677022,0.32451574,43095.0,43091.0,0.10805958]
["bitfinex","BTCUSD",1644559677223,0.00087004,43095.0,43091.0,0.10805958]
["bitfinex","BTCUSD",1644559677472,0.00087004,43095.0,43092.0,0.005]
["bitfinex","BTCUSD",1644559677473,0.00059919,43095.0,43092.0,0.005]
["bitfinex","BTCUSD",1644559677673,0.00027085,43098.0,43092.0,0.06315056]
["bitfinex","BTCUSD",1644559677873,0.0005992,43095.0,43092.0,0.06315056]
["bitfinex","BTCUSD",1644559678272,0.0005992,43095.0,43093.0,0.34813832]
["bitfinex","BTCUSD",1644559678874,0.00027085,43096.0,43093.0,0.058053]
["bitfinex","BTCUSD",1644559679075,0.00044393,43096.0,43095.0,0.34585193]
["bitfinex","BTCUSD",1644559679275,0.00044393,43096.0,43095.0,0.35085193]
["bitfinex","BTCUSD",1644559680176,0.00027085,43099.0,43095.0,0.40889393]
["bitfinex","BTCUSD",1644559680375,0.00044393,43098.0,43097.0,0.005]
["bitfinex","BTCUSD",1644559681215,0.28749154,43100.0,43097.0,0.005]
["bitfinex","BTCUSD",1644559681414,0.28722069,43100.0,43097.0,0.005]
["bitfinex","BTCUSD",1644559681616,0.28766462,43100.0,43097.0,0.005]
["bitfinex","BTCUSD",1644559681813,0.28766462,43100.0,43097.0,0.063042]
["bitfinex","BTCUSD",1644559682515,0.28722069,43100.0,43097.0,0.063042]
["bitfinex","BTCUSD",1644559684717,0.2868261,43100.0,43097.0,0.063042]
["bitfinex","BTCUSD",1644559685173,0.001,43102.0,43099.0,0.85]
["bitfinex","BTCUSD",1644559685376,0.001,43106.0,43099.0,0.85]
["bitfinex","BTCUSD",1644559685377,0.16336728,43111.0,43101.0,0.855]
["bitfinex","BTCUSD",1644559685577,0.13549816,43111.0,43110.0,0.005]
["bitfinex","BTCUSD",1644559685775,0.00057248,43114.0,43111.0,0.85]
["bitfinex","BTCUSD",1644559685973,0.00027093,43113.0,43112.0,0.85]
["bitfinex","BTCUSD",1644559686177,0.00170456,43119.0,43113.0,0.85]
["bitfinex","BTCUSD",1644559686375,0.00114496,43115.0,43113.0,0.058011]
["bitfinex","BTCUSD",1644559686579,0.00170456,43119.0,43114.0,0.005]
["bitfinex","BTCUSD",1644559686775,0.001,43122.0,43115.0,0.85]
["bitfinex","BTCUSD",1644559686776,0.00080456,43121.0,43115.0,0.85]
["bitfinex","BTCUSD",1644559686974,0.00080456,43121.0,43112.0,0.66165038]
["bitfinex","BTCUSD",1644559687775,0.00080456,43121.0,43118.0,0.005]
["bitfinex","BTCUSD",1644559687776,0.00044402,43119.0,43118.0,0.005]
["bitfinex","BTCUSD",1644559688728,0.00080456,43121.0,43119.0,0.38753366]
["bitfinex","BTCUSD",1644559688926,0.00124858,43121.0,43119.0,0.38753366]
["bitfinex","BTCUSD",1644559689523,0.00124858,43121.0,43119.0,0.27147394]
["bitfinex","BTCUSD",1644559689922,0.00080456,43121.0,43119.0,0.27147394]
["bitfinex","BTCUSD",1644559690523,0.35532814,43122.0,43119.0,0.27147394]
["bitfinex","BTCUSD",1644559691325,0.30532814,43122.0,43119.0,0.27147394]
["bitfinex","BTCUSD",1644559693072,0.2656015,43121.0,43119.0,0.27147394]
["bitfinex","BTCUSD",1644559693469,0.2656015,43121.0,43102.0,0.280141]
["bitfinex","BTCUSD",1644559693470,0.07098997,43120.0,43105.0,0.116041]
["bitfinex","BTCUSD",1644559693674,0.07098997,43120.0,43112.0,0.00026185]
["bitfinex","BTCUSD",1644559693675,0.02098997,43120.0,43112.0,0.00026185]
["bitfinex","BTCUSD",1644559694071,0.058028,43118.0,43112.0,0.00026185]
["bitfinex","BTCUSD",1644559694271,0.29692568,43117.0,43112.0,0.00026185]
["bitfinex","BTCUSD",1644559694671,0.08239159,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559694873,0.38774873,43113.0,43112.0,0.00063596]
["bitfinex","BTCUSD",1644559695072,0.54208573,43113.0,43112.0,0.00063596]
["bitfinex","BTCUSD",1644559695272,0.64208573,43113.0,43112.0,0.00063596]
["bitfinex","BTCUSD",1644559695671,1.03183934,43113.0,43112.0,0.00063596]
["bitfinex","BTCUSD",1644559695871,1.30826412,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559696122,0.99944775,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559697116,1.26746861,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559697416,0.60969414,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559698217,0.95476139,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559698416,0.60969414,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559699417,0.96858879,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559699616,0.68969414,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559701368,0.78969414,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559702969,1.04755872,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559703171,0.78969414,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559703370,0.68969414,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559703622,0.68469414,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559704018,0.379337,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559704221,0.67455009,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559704418,0.379337,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559705519,0.69501797,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559705723,0.2763,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559706123,0.23,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559707769,0.23,43113.0,43112.0,0.05010152]
["bitfinex","BTCUSD",1644559707967,0.23,43113.0,43112.0,0.37131034]
["bitfinex","BTCUSD",1644559708565,0.23,43113.0,43112.0,0.32131034]
["bitfinex","BTCUSD",1644559708769,0.23,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559715671,0.28,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559716473,0.23,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559718920,0.23,43113.0,43112.0,0.05010152]
["bitfinex","BTCUSD",1644559719121,0.23,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559719319,0.23,43113.0,43112.0,0.05010152]
["bitfinex","BTCUSD",1644559719722,0.23,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559722779,0.28,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559722979,0.53143755,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559723275,0.28,43113.0,43112.0,0.00010152]
["bitfinex","BTCUSD",1644559725074,0.28,43113.0,43112.0,7.36453002]
["bitfinex","BTCUSD",1644559725274,0.27973848,43113.0,43112.0,7.36453002]
["bitfinex","BTCUSD",1644559726123,0.27973848,43113.0,43112.0,7.36452999]
["bitfinex","BTCUSD",1644559730471,0.39581448,43113.0,43112.0,3.36452999]
["bitfinex","BTCUSD",1644559730875,0.39581448,43113.0,43112.0,3.36452997]
["bitfinex","BTCUSD",1644559732676,0.27973848,43113.0,43112.0,3.36452997]
["bitfinex","BTCUSD",1644559734919,0.27973848,43113.0,43112.0,3.36952997]
["bitfinex","BTCUSD",1644559735921,0.27973848,43113.0,43112.0,3.36452997]
["bitfinex","BTCUSD",1644559738674,0.23,43113.0,43112.0,3.36452997]
["bitfinex","BTCUSD",1644559744222,0.23,43113.0,43112.0,3.66041633]
["bitfinex","BTCUSD",1644559744426,0.23,43113.0,43112.0,3.36452997]
["bitfinex","BTCUSD",1644559748628,0.23,43113.0,43112.0,3.41452997]
["bitfinex","BTCUSD",1644559749421,0.0016161,43124.0,43113.0,0.85]
["bitfinex","BTCUSD",1644559749422,0.00027092,43115.0,43113.0,0.85]
["bitfinex","BTCUSD",1644559749624,0.0016161,43124.0,43114.0,0.35866637]
["bitfinex","BTCUSD",1644559749625,0.00027092,43116.0,43114.0,0.35866637]
["bitfinex","BTCUSD",1644559749826,0.00027092,43122.0,43115.0,0.36680678]
["bitfinex","BTCUSD",1644559750022,0.00227092,43123.0,43121.0,0.00492044]
["bitfinex","BTCUSD",1644559750223,0.00027092,43122.0,43121.0,0.00502191]
["bitfinex","BTCUSD",1644559750524,0.002,43123.0,43121.0,0.34835717]
["bitfinex","BTCUSD",1644559751822,0.058018,43122.0,43121.0,0.34835717]
["bitfinex","BTCUSD",1644559752023,0.058018,43122.0,43121.0,0.00502191]
["bitfinex","BTCUSD",1644559753070,0.18407376,43123.0,43121.0,0.00502191]
["bitfinex","BTCUSD",1644559753673,0.18407376,43123.0,43121.0,0.00010147]
["bitfinex","BTCUSD",1644559753872,0.058018,43122.0,43121.0,0.00010147]
["bitfinex","BTCUSD",1644559754974,0.231,43123.0,43121.0,0.00502191]
["bitfinex","BTCUSD",1644559755172,0.231,43123.0,43121.0,0.25384579]
["bitfinex","BTCUSD",1644559755776,0.231,43123.0,43122.0,0.37593768]
["bitfinex","BTCUSD",1644559755974,0.231,43123.0,43122.0,0.37603915]
["bitfinex","BTCUSD",1644559757822,0.02003495,43130.0,43123.0,0.85]
["bitfinex","BTCUSD",1644559758026,0.46152626,43140.0,43123.0,0.85]
["bitfinex","BTCUSD",1644559758027,0.058007,43135.0,43128.0,0.00492044]
["bitfinex","BTCUSD",1644559758228,0.174019,43141.0,43128.0,0.00492044]
["bitfinex","BTCUSD",1644559758229,0.00027198,43130.0,43129.0,0.05]
["bitfinex","BTCUSD",1644559758426,0.00027198,43140.0,43130.0,0.00027]
["bitfinex","BTCUSD",1644559758624,0.00027198,43141.0,43139.0,0.00492044]
["bitfinex","BTCUSD",1644559758830,0.00127198,43142.0,43139.0,0.06940044]
["bitfinex","BTCUSD",1644559759025,0.001,43142.0,43140.0,0.39668441]
["bitfinex","BTCUSD",1644559759323,0.001,43142.0,43139.0,0.00492044]
["bitfinex","BTCUSD",1644559759526,0.001,43142.0,43132.0,0.00492044]
["bitfinex","BTCUSD",1644559759723,0.35927098,43142.0,43132.0,0.00010147]
["bitfinex","BTCUSD",1644559759972,0.15927098,43142.0,43132.0,0.00010147]
["bitfinex","BTCUSD",1644559760171,0.37105982,43135.0,43132.0,0.00010147]
["bitfinex","BTCUSD",1644559760371,0.05,43135.0,43132.0,0.00010147]
["bitfinex","BTCUSD",1644559760673,0.30027198,43139.0,43138.0,6.75]
["bitfinex","BTCUSD",1644559760874,0.11601347,43139.0,43138.0,6.75]
["bitfinex","BTCUSD",1644559761473,0.40721036,43139.0,43138.0,6.75]
["bitfinex","BTCUSD",1644559761673,0.69680033,43139.0,43138.0,6.75]
["bitfinex","BTCUSD",1644559761874,0.11601347,43139.0,43138.0,6.75]
["bitfinex","BTCUSD",1644559762272,0.16601347,43139.0,43138.0,6.75010147]
["bitfinex","BTCUSD",1644559762676,0.05,43139.0,43138.0,6.75010147]
["bitfinex","BTCUSD",1644559763073,0.05,43139.0,43138.0,6.75010145]
["bitfinex","BTCUSD",1644559763724,0.058007,43140.0,43138.0,6.75010145]
["bitfinex","BTCUSD",1644559763925,0.00091964,43141.0,43139.0,0.00492044]
["bitfinex","BTCUSD",1644559764123,0.00064731,43141.0,43139.0,0.00502189]
["bitfinex","BTCUSD",1644559764321,0.00127233,43142.0,43139.0,0.00502189]
["bitfinex","BTCUSD",1644559764523,0.001,43142.0,43139.0,0.00502189]
["bitfinex","BTCUSD",1644559764721,0.001,43142.0,43140.0,0.34053573]
["bitfinex","BTCUSD",1644559764722,0.0016473,43142.0,43140.0,0.34053573]
["bitfinex","BTCUSD",1644559764921,0.0016473,43142.0,43140.0,0.34063718]
["bitfinex","BTCUSD",1644559765523,0.001,43142.0,43140.0,0.34063718]
["bitfinex","BTCUSD",1644559766327,0.231,43142.0,43140.0,0.34063718]
["bitfinex","BTCUSD",1644559766723,0.231,43142.0,43140.0,0.34555762]
["bitfinex","BTCUSD",1644559767973,0.231,43142.0,43140.0,0.40353862]
["bitfinex","BTCUSD",1644559768375,0.231,43142.0,43140.0,0.64092475]
["bitfinex","BTCUSD",1644559768776,0.231,43142.0,43140.0,0.34555762]
["bitfinex","BTCUSD",1644559770181,0.231,43142.0,43141.0,0.29957271]
["bitfinex","BTCUSD",1644559770382,0.231,43142.0,43141.0,0.00010145]
["bitfinex","BTCUSD",1644559773326,0.221,43142.0,43141.0,0.00010145]
["bitfinex","BTCUSD",1644559775774,0.221,43142.0,43141.0,0.05807645]
["bitfinex","BTCUSD",1644559777478,0.001,43158.0,43144.0,0.85]
["bitfinex","BTCUSD",1644559777681,0.001,43163.0,43156.0,0.00492044]
["bitfinex","BTCUSD",1644559777682,0.0014004,43157.0,43156.0,0.00492044]
["bitfinex","BTCUSD",1644559777878,0.0014004,43157.0,43156.0,0.05122044]
["bitfinex","BTCUSD",1644559778080,0.0014004,43157.0,43156.0,0.00492044]
["bitfinex","BTCUSD",1644559778926,0.0014004,43157.0,43148.0,0.16223]
["bitfinex","BTCUSD",1644559778927,0.0014004,43157.0,43148.0,0.0463]
["bitfinex","BTCUSD",1644559779128,0.23769155,43151.0,43144.0,0.37200145]
["bitfinex","BTCUSD",1644559779328,0.23769155,43151.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559779529,0.23769155,43151.0,43144.0,0.38499814]
["bitfinex","BTCUSD",1644559779723,0.28769155,43151.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559779924,0.28769155,43151.0,43144.0,0.05807845]
["bitfinex","BTCUSD",1644559780124,0.28769155,43151.0,43145.0,0.00056308]
["bitfinex","BTCUSD",1644559780331,0.04507956,43149.0,43145.0,0.00056308]
["bitfinex","BTCUSD",1644559780632,0.0463,43148.0,43145.0,0.00056308]
["bitfinex","BTCUSD",1644559780835,0.3684066,43147.0,43145.0,0.00056308]
["bitfinex","BTCUSD",1644559781127,0.0463,43146.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559781328,0.0463,43146.0,43144.0,0.00066455]
["bitfinex","BTCUSD",1644559782227,0.0463,43146.0,43144.0,0.05864655]
["bitfinex","BTCUSD",1644559782473,0.0463,43146.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559783073,0.0014004,43147.0,43145.0,0.00492044]
["bitfinex","BTCUSD",1644559783473,0.0014004,43147.0,43144.0,0.05808145]
["bitfinex","BTCUSD",1644559783872,0.0014004,43147.0,43144.0,0.05864314]
["bitfinex","BTCUSD",1644559784274,0.0014004,43147.0,43144.0,0.00066314]
["bitfinex","BTCUSD",1644559784476,0.00160993,43146.0,43144.0,0.00066314]
["bitfinex","BTCUSD",1644559784874,0.00160993,43146.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559785474,0.34568471,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559788124,0.23,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559788324,0.23,43145.0,43144.0,0.00502189]
["bitfinex","BTCUSD",1644559788923,0.18,43145.0,43144.0,0.00502189]
["bitfinex","BTCUSD",1644559791782,0.18,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559796524,0.2263,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559797382,0.2263,43145.0,43144.0,0.00502189]
["bitfinex","BTCUSD",1644559797778,0.2263,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559804427,0.57097004,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559805078,0.2263,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559805878,0.2763,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559806278,0.2263,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559806480,0.2763,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559808725,0.32137956,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559808924,0.2763,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559809126,0.3763,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559809323,0.37844074,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559809623,0.22844074,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559809824,0.27844074,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559810527,0.60316815,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559810825,0.55316815,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559811326,0.22844074,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559811528,1.16161154,43145.0,43144.0,0.00010145]
["bitfinex","BTCUSD",1644559811725,1.16161154,43145.0,43142.0,0.00056654]
["bitfinex","BTCUSD",1644559811726,0.85,43144.0,43142.0,0.00056654]
["bitfinex","BTCUSD",1644559811926,0.0702135,43129.0,43123.0,0.42]
["bitfinex","BTCUSD",1644559812126,0.34877323,43129.0,43123.0,0.42]
["bitfinex","BTCUSD",1644559813278,0.104308,43128.0,43123.0,0.42]
["bitfinex","BTCUSD",1644559815482,0.0463,43128.0,43126.0,0.00492044]
["bitfinex","BTCUSD",1644559815687,0.3,43137.0,43126.0,0.00492044]
["bitfinex","BTCUSD",1644559815883,0.1687,43138.0,43124.0,0.05]
["bitfinex","BTCUSD",1644559816129,0.1687,43138.0,43127.0,0.00492044]
["bitfinex","BTCUSD",1644559816325,0.1687,43138.0,43130.0,0.00492044]
["bitfinex","BTCUSD",1644559816526,0.4576013,43138.0,43131.0,0.057993]
["bitfinex","BTCUSD",1644559816824,0.3352013,43138.0,43131.0,0.057993]
["bitfinex","BTCUSD",1644559817024,0.057993,43137.0,43131.0,0.057993]
["bitfinex","BTCUSD",1644559817224,0.3352013,43138.0,43131.0,0.06291344]
["bitfinex","BTCUSD",1644559817423,0.3352013,43138.0,43132.0,0.00056525]
["bitfinex","BTCUSD",1644559817625,0.0463,43138.0,43132.0,0.37409672]
["bitfinex","BTCUSD",1644559817827,0.00027284,43144.0,43136.0,0.00492044]
["bitfinex","BTCUSD",1644559818026,0.00290097,43145.0,43136.0,0.00492044]
["bitfinex","BTCUSD",1644559818027,0.06088797,43145.0,43136.0,0.00492044]
["bitfinex","BTCUSD",1644559818230,0.00027284,43144.0,43136.0,0.00492044]
["bitfinex","BTCUSD",1644559818424,0.00317381,43145.0,43136.0,0.00492044]
["bitfinex","BTCUSD",1644559818624,0.00317381,43145.0,43138.0,0.00056517]
["bitfinex","BTCUSD",1644559818625,0.30077319,43141.0,43138.0,0.00056517]
["bitfinex","BTCUSD",1644559818826,0.30077319,43141.0,43138.0,0.05855017]
["bitfinex","BTCUSD",1644559819224,0.29189056,43143.0,43138.0,0.05855017]
["bitfinex","BTCUSD",1644559819425,0.29161772,43143.0,43138.0,0.05855017]
["bitfinex","BTCUSD",1644559819626,0.19977159,43147.0,43138.0,0.11596783]
["bitfinex","BTCUSD",1644559819627,0.00027284,43145.0,43138.0,0.11596783]
["bitfinex","BTCUSD",1644559819877,0.00027284,43146.0,43138.0,0.058548]
["bitfinex","BTCUSD",1644559820078,0.05965824,43147.0,43138.0,0.00056517]
["bitfinex","BTCUSD",1644559820279,0.11764524,43147.0,43138.0,0.00056517]
["bitfinex","BTCUSD",1644559820882,0.5201802,43147.0,43137.0,0.11597]
["bitfinex","BTCUSD",1644559821077,0.32343194,43143.0,43137.0,0.11597]
["bitfinex","BTCUSD",1644559821478,0.32370478,43143.0,43137.0,0.11597]
["bitfinex","BTCUSD",1644559821679,0.32370478,43143.0,43138.0,0.057988]
["bitfinex","BTCUSD",1644559821879,0.32343194,43143.0,43138.0,0.057988]
["bitfinex","BTCUSD",1644559822080,0.32343194,43143.0,43136.0,0.00492044]
["bitfinex","BTCUSD",1644559822379,0.32343194,43143.0,43132.0,0.31553747]
["bitfinex","BTCUSD",1644559822380,0.39283013,43140.0,43132.0,0.31553747]
["bitfinex","BTCUSD",1644559822582,0.39283013,43140.0,43132.0,0.36553747]
["bitfinex","BTCUSD",1644559822779,0.39283013,43140.0,43134.0,0.057994]
["bitfinex","BTCUSD",1644559823182,0.45082313,43140.0,43134.0,0.057994]
["bitfinex","BTCUSD",1644559824725,0.45082313,43140.0,43135.0,0.00056381]
["bitfinex","BTCUSD",1644559825225,0.32692088,43142.0,43137.0,0.00492044]
["bitfinex","BTCUSD",1644559825226,0.057991,43141.0,43137.0,0.00492044]
["bitfinex","BTCUSD",1644559825426,0.057991,43141.0,43137.0,0.06291144]
["bitfinex","BTCUSD",1644559825827,0.057991,43141.0,43137.0,0.06347522]
["bitfinex","BTCUSD",1644559826227,0.35809273,43140.0,43137.0,0.00548422]
["bitfinex","BTCUSD",1644559826427,0.41608673,43140.0,43137.0,0.00056378]
["bitfinex","BTCUSD",1644559826827,0.41608673,43140.0,43132.0,0.12090144]
["bitfinex","BTCUSD",1644559826828,0.41608673,43140.0,43132.0,0.115981]
["bitfinex","BTCUSD",1644559827027,0.41608673,43140.0,43136.0,0.00056379]
["bitfinex","BTCUSD",1644559827475,0.41608673,43140.0,43136.0,0.05855679]
["bitfinex","BTCUSD",1644559827476,0.35809273,43140.0,43136.0,0.05855679]
["bitfinex","BTCUSD",1644559827976,0.00074296,43142.0,43138.0,0.00492044]
["bitfinex","BTCUSD",1644559828176,0.00074296,43142.0,43134.0,0.115976]
["bitfinex","BTCUSD",1644559828376,0.00074296,43142.0,43136.0,0.00056379]
["bitfinex","BTCUSD",1644559828580,0.31152764,43142.0,43136.0,0.00056379]
["bitfinex","BTCUSD",1644559828777,0.0463,43141.0,43136.0,0.00056379]
["bitfinex","BTCUSD",1644559828978,0.04507956,43138.0,43136.0,0.00056379]
["bitfinex","BTCUSD",1644559829281,0.04507956,43138.0,43119.0,0.7736]
["bitfinex","BTCUSD",1644559829282,3.24095908,43132.0,43116.0,0.314001]
["bitfinex","BTCUSD",1644559829482,3.24095908,43132.0,43112.0,3.3644285]
["bitfinex","BTCUSD",1644559829483,0.0631919,43115.0,43112.0,3.3644285]
["bitfinex","BTCUSD",1644559829678,0.20513596,43115.0,43112.0,3.3644285]
["bitfinex","BTCUSD",1644559829876,0.14229,43115.0,43112.0,3.3644285]
["bitfinex","BTCUSD",1644559830080,0.19229,43115.0,43112.0,3.3644285]
["bitfinex","BTCUSD",1644559830278,0.116057,43114.0,43112.0,3.3644285]
["bitfinex","BTCUSD",1644559830482,0.116057,43114.0,43103.0,0.00225691]
["bitfinex","BTCUSD",1644559830483,0.78288,43113.0,43103.0,0.00225691]
["bitfinex","BTCUSD",1644559830780,0.78288,43113.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559830781,0.06943735,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559830980,0.0463,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559831231,0.0963,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559831626,0.77786,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559831827,1.13237575,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559832227,0.45643306,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559832430,0.0463,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559834026,0.2763,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559834227,0.27862389,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644559834629,0.3882,43109.0,43108.0,0.37416434]
["bitfinex","BTCUSD",1644559834878,0.31623532,43115.0,43108.0,0.37416434]
["bitfinex","BTCUSD",1644559835077,0.31623532,43115.0,43109.0,0.24002623]
["bitfinex","BTCUSD",1644559835078,0.0463,43114.0,43109.0,0.24002623]
["bitfinex","BTCUSD",1644559835580,0.0463,43114.0,43109.0,0.19058794]
["bitfinex","BTCUSD",1644559836282,0.5145,43124.0,43110.0,0.3088101]
["bitfinex","BTCUSD",1644559836485,0.3937,43124.0,43112.0,0.116018]
["bitfinex","BTCUSD",1644559836880,0.3937,43124.0,43109.0,0.28688794]
["bitfinex","BTCUSD",1644559837480,0.3937,43124.0,43114.0,0.37564181]
["bitfinex","BTCUSD",1644559837781,0.5919749,43126.0,43114.0,0.37564181]
["bitfinex","BTCUSD",1644559837980,0.43445685,43126.0,43114.0,0.37609197]
["bitfinex","BTCUSD",1644559838644,0.058009,43129.0,43114.0,0.43410197]
["bitfinex","BTCUSD",1644559838836,0.3344963,43130.0,43115.0,0.0963]
["bitfinex","BTCUSD",1644559838837,0.29874745,43124.0,43115.0,0.0963]
["bitfinex","BTCUSD",1644559839040,0.2764863,43130.0,43115.0,0.0963]
["bitfinex","BTCUSD",1644559839236,3.24095908,43132.0,43119.0,0.0004501]
["bitfinex","BTCUSD",1644559839636,3.29095908,43132.0,43119.0,0.26079549]
["bitfinex","BTCUSD",1644559839836,0.15412354,43131.0,43123.0,0.30639691]
["bitfinex","BTCUSD",1644559840037,0.33963957,43124.0,43119.0,0.26079549]
["bitfinex","BTCUSD",1644559840237,0.33963957,43124.0,43119.0,0.31034539]
["bitfinex","BTCUSD",1644559840437,0.15412354,43131.0,43119.0,0.31034539]
["bitfinex","BTCUSD",1644559841035,0.05801,43129.0,43119.0,0.31034539]
["bitfinex","BTCUSD",1644559841236,0.28591951,43124.0,43119.0,0.31034539]
["bitfinex","BTCUSD",1644559841639,0.29439125,43124.0,43122.0,0.00046496]
["bitfinex","BTCUSD",1644559841838,0.33401376,43131.0,43122.0,0.00046496]
["bitfinex","BTCUSD",1644559842681,0.28803539,43126.0,43119.0,0.26034539]
["bitfinex","BTCUSD",1644559842880,0.28803539,43126.0,43115.0,0.0463]
["bitfinex","BTCUSD",1644559842881,0.35170691,43123.0,43115.0,0.0463]
["bitfinex","BTCUSD",1644559843483,0.35170691,43123.0,43109.0,0.30758323]
["bitfinex","BTCUSD",1644559843683,0.35170691,43123.0,43110.0,0.0463]
["bitfinex","BTCUSD",1644559843882,0.35170691,43123.0,43110.0,0.26219144]
["bitfinex","BTCUSD",1644559844082,0.23024954,43122.0,43117.0,0.00046502]
["bitfinex","BTCUSD",1644559844289,0.29927728,43121.0,43117.0,0.00046502]
["bitfinex","BTCUSD",1644559844883,0.06842268,43118.0,43117.0,0.00046502]
["bitfinex","BTCUSD",1644559845083,0.06842268,43118.0,43110.0,0.23138397]
["bitfinex","BTCUSD",1644559845283,0.06842268,43118.0,43117.0,0.00046503]
["bitfinex","BTCUSD",1644559845484,0.34927728,43121.0,43117.0,0.00046503]
["bitfinex","BTCUSD",1644559845884,0.46532428,43121.0,43117.0,0.00046503]
["bitfinex","BTCUSD",1644559846134,0.46532428,43121.0,43105.0,0.108024]
["bitfinex","BTCUSD",1644559846325,0.40730128,43121.0,43117.0,0.00046503]
["bitfinex","BTCUSD",1644559846525,0.35730128,43121.0,43117.0,0.00046503]
["bitfinex","BTCUSD",1644559846725,0.38412354,43122.0,43117.0,0.00046503]
["bitfinex","BTCUSD",1644559846929,0.38384437,43122.0,43117.0,0.00046503]
["bitfinex","BTCUSD",1644559847125,0.23,43122.0,43117.0,0.00046503]
["bitfinex","BTCUSD",1644559847727,0.23,43122.0,43117.0,0.24052085]
["bitfinex","BTCUSD",1644559848125,0.54372155,43122.0,43117.0,0.24052085]
["bitfinex","BTCUSD",1644559848327,0.23,43122.0,43118.0,0.36679747]
["bitfinex","BTCUSD",1644559848529,0.23,43122.0,43118.0,0.67151586]
["bitfinex","BTCUSD",1644559848727,0.23,43122.0,43118.0,0.36679747]
["bitfinex","BTCUSD",1644559849432,0.23,43122.0,43120.0,0.05]
["bitfinex","BTCUSD",1644559849629,0.23,43122.0,43119.0,0.107994]
["bitfinex","BTCUSD",1644559849884,0.23,43122.0,43119.0,0.207994]
["bitfinex","BTCUSD",1644559850080,0.23,43122.0,43119.0,0.20846106]
["bitfinex","BTCUSD",1644559850480,0.23,43122.0,43120.0,0.05]
["bitfinex","BTCUSD",1644559850681,0.23,43122.0,43119.0,0.20846106]
["bitfinex","BTCUSD",1644559850882,0.23,43122.0,43120.0,0.057993]
["bitfinex","BTCUSD",1644559851183,0.23,43122.0,43120.0,0.2319728]
["bitfinex","BTCUSD",1644559851382,0.23,43122.0,43121.0,0.05]
["bitfinex","BTCUSD",1644559851783,0.23,43122.0,43121.0,0.40089757]
["bitfinex","BTCUSD",1644559852182,0.23,43122.0,43121.0,0.057991]
["bitfinex","BTCUSD",1644559852384,0.23,43122.0,43119.0,0.28996682]
["bitfinex","BTCUSD",1644559852385,0.23,43122.0,43119.0,0.11612553]
["bitfinex","BTCUSD",1644559852584,0.23,43122.0,43119.0,0.00014053]
["bitfinex","BTCUSD",1644559853386,0.23,43122.0,43108.0,0.15]
["bitfinex","BTCUSD",1644559853629,0.23,43122.0,43118.0,0.00014053]
["bitfinex","BTCUSD",1644559854527,0.59194093,43122.0,43118.0,0.00014053]
["bitfinex","BTCUSD",1644559854725,0.07928193,43121.0,43113.0,0.6176059]
["bitfinex","BTCUSD",1644559854927,0.07928193,43121.0,43118.0,0.00046676]
["bitfinex","BTCUSD",1644559855827,0.07928193,43121.0,43113.0,0.36044902]
["bitfinex","BTCUSD",1644559856027,0.2639198,43118.0,43117.0,0.00053004]
["bitfinex","BTCUSD",1644559856228,0.23,43122.0,43117.0,0.00053004]
["bitfinex","BTCUSD",1644559857032,0.23,43122.0,43113.0,0.76632097]
["bitfinex","BTCUSD",1644559857228,0.23,43122.0,43117.0,0.00053004]
["bitfinex","BTCUSD",1644559857480,0.3274034,43121.0,43117.0,0.00053004]
["bitfinex","BTCUSD",1644559858276,0.3274034,43121.0,43113.0,0.35587195]
["bitfinex","BTCUSD",1644559858479,0.3274034,43121.0,43117.0,0.00053005]
["bitfinex","BTCUSD",1644559859078,0.23,43122.0,43117.0,0.00053005]
["bitfinex","BTCUSD",1644559859480,0.23,43122.0,43116.0,0.058012]
["bitfinex","BTCUSD",1644559859682,0.23,43122.0,43117.0,0.00045337]
["bitfinex","BTCUSD",1644559860280,0.23,43122.0,43120.0,0.20546575]
["bitfinex","BTCUSD",1644559861739,0.23,43122.0,43121.0,0.30330045]
["bitfinex","BTCUSD",1644559862341,0.23,43122.0,43121.0,0.44960045]
["bitfinex","BTCUSD",1644559863339,0.23,43122.0,43121.0,0.1463]
["bitfinex","BTCUSD",1644559863739,0.23,43122.0,43121.0,0.0463]
["bitfinex","BTCUSD",1644559863939,0.23,43122.0,43121.0,0.34016403]
["bitfinex","BTCUSD",1644559864339,0.23,43122.0,43121.0,0.44016403]
["bitfinex","BTCUSD",1644559864741,0.34900238,43134.0,43127.0,0.20286111]
["bitfinex","BTCUSD",1644559864985,0.31444055,43138.0,43128.0,0.30105019]
["bitfinex","BTCUSD",1644559865784,0.31444055,43138.0,43131.0,0.00046444]
["bitfinex","BTCUSD",1644559866785,0.32698251,43133.0,43131.0,0.057993]
["bitfinex","BTCUSD",1644559866985,0.32698251,43133.0,43132.0,0.00046278]
["bitfinex","BTCUSD",1644559867985,0.32698251,43133.0,43131.0,0.057993]
["bitfinex","BTCUSD",1644559868387,0.54444055,43138.0,43131.0,0.057993]
["bitfinex","BTCUSD",1644559868388,0.23,43138.0,43131.0,0.057993]
["bitfinex","BTCUSD",1644559868649,0.23,43138.0,43131.0,0.11598]
["bitfinex","BTCUSD",1644559869838,0.23,43138.0,43131.0,0.057993]
["bitfinex","BTCUSD",1644559870439,0.23,43138.0,43132.0,0.00046405]
["bitfinex","BTCUSD",1644559870640,0.23,43138.0,43132.0,0.05845505]
["bitfinex","BTCUSD",1644559871440,0.23,43138.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559871640,0.23,43138.0,43133.0,0.00046405]
["bitfinex","BTCUSD",1644559871840,0.2298,43138.0,43133.0,0.00046405]
["bitfinex","BTCUSD",1644559872682,0.2298,43138.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559872886,0.33032067,43135.0,43133.0,0.00046404]
["bitfinex","BTCUSD",1644559873885,0.33032067,43135.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559874083,0.33032067,43135.0,43132.0,0.05845491]
["bitfinex","BTCUSD",1644559874884,0.2298,43138.0,43132.0,0.05845491]
["bitfinex","BTCUSD",1644559875085,0.2298,43138.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559876640,0.37780873,43136.0,43133.0,0.0004639]
["bitfinex","BTCUSD",1644559877438,0.37780873,43136.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559877642,0.37780873,43136.0,43132.0,0.05845492]
["bitfinex","BTCUSD",1644559878739,0.37780873,43136.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559878939,0.37780873,43136.0,43132.0,0.05845493]
["bitfinex","BTCUSD",1644559879889,0.37780873,43136.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559880090,0.37780873,43136.0,43132.0,0.05845493]
["bitfinex","BTCUSD",1644559881091,0.2298,43138.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559881292,0.2298,43138.0,43132.0,0.05845492]
["bitfinex","BTCUSD",1644559882292,0.5164433,43138.0,43132.0,0.057991]
["bitfinex","BTCUSD",1644559882591,0.5164433,43138.0,43133.0,0.00046391]
["bitfinex","BTCUSD",1644559883492,0.5164433,43138.0,43127.0,0.26085155]
["bitfinex","BTCUSD",1644559883739,0.5164433,43138.0,43133.0,0.00046391]
["bitfinex","BTCUSD",1644559884540,0.34552127,43134.0,43133.0,0.05845491]
["bitfinex","BTCUSD",1644559884739,0.5164433,43138.0,43128.0,0.05]
["bitfinex","BTCUSD",1644559884938,0.5164433,43138.0,43133.0,0.00046391]
["bitfinex","BTCUSD",1644559885740,0.51366956,43138.0,43133.0,0.00046391]
["bitfinex","BTCUSD",1644559885941,0.51366956,43138.0,43129.0,0.057992]
["bitfinex","BTCUSD",1644559886139,0.51366956,43138.0,43133.0,0.00013974]
["bitfinex","BTCUSD",1644559886340,0.26155286,43134.0,43133.0,0.00013974]
["bitfinex","BTCUSD",1644559886539,0.51366956,43138.0,43133.0,0.00013974]
["bitfinex","BTCUSD",1644559887039,0.51366956,43138.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559887239,0.51366956,43138.0,43133.0,0.05813174]
["bitfinex","BTCUSD",1644559887691,0.31048619,43135.0,43133.0,0.05813174]
["bitfinex","BTCUSD",1644559888293,0.31048619,43135.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559889396,0.51366956,43138.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559890398,0.3491656,43137.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559892134,0.3491656,43137.0,43133.0,0.05855549]
["bitfinex","BTCUSD",1644559893034,0.3491656,43137.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559893233,0.3491656,43137.0,43133.0,0.05855549]
["bitfinex","BTCUSD",1644559894235,0.3491656,43137.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559894436,0.3491656,43137.0,43133.0,0.05855549]
["bitfinex","BTCUSD",1644559895286,0.40715875,43137.0,43133.0,0.05855549]
["bitfinex","BTCUSD",1644559895486,0.40715875,43137.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559895786,0.40715875,43137.0,43133.0,0.05855549]
["bitfinex","BTCUSD",1644559896690,0.40715875,43137.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559896889,0.40715875,43137.0,43133.0,0.05855549]
["bitfinex","BTCUSD",1644559897087,0.40676397,43137.0,43133.0,0.05855549]
["bitfinex","BTCUSD",1644559897888,0.40676397,43137.0,43133.0,0.057992]
["bitfinex","BTCUSD",1644559898088,0.40676397,43137.0,43133.0,0.05855549]
["bitfinex","BTCUSD",1644559898490,0.057997,43136.0,43133.0,0.00056349]
["bitfinex","BTCUSD",1644559898744,0.05799702,43135.0,43133.0,0.00056349]
["bitfinex","BTCUSD",1644559899136,0.0852847,43132.0,43122.0,0.115992]
["bitfinex","BTCUSD",1644559899340,0.0852847,43132.0,43123.0,0.36964172]
["bitfinex","BTCUSD",1644559899537,0.2497799,43130.0,43123.0,0.36964172]
["bitfinex","BTCUSD",1644559899737,0.40034097,43129.0,43123.0,0.61638073]
["bitfinex","BTCUSD",1644559900137,0.40034097,43129.0,43124.0,0.058]
["bitfinex","BTCUSD",1644559900437,0.40034097,43129.0,43125.0,0.058]
["bitfinex","BTCUSD",1644559901637,0.40034097,43129.0,43125.0,0.0585647]
["bitfinex","BTCUSD",1644559902684,0.40034097,43129.0,43125.0,0.058]
["bitfinex","BTCUSD",1644559902884,0.40034097,43129.0,43125.0,0.0585647]
["bitfinex","BTCUSD",1644559903888,0.40034097,43129.0,43125.0,0.058]
["bitfinex","BTCUSD",1644559904088,0.40034097,43129.0,43125.0,0.0585647]
["bitfinex","BTCUSD",1644559904688,0.3956672,43129.0,43125.0,0.0585647]
["bitfinex","BTCUSD",1644559904890,0.45367181,43129.0,43125.0,0.0005647]
["bitfinex","BTCUSD",1644559905189,0.45367181,43129.0,43118.0,0.3]
["bitfinex","BTCUSD",1644559905190,0.058008,43128.0,43118.0,0.3]
["bitfinex","BTCUSD",1644559905388,0.058008,43128.0,43125.0,0.0005647]
["bitfinex","BTCUSD",1644559906237,0.058008,43128.0,43116.0,0.28630858]
["bitfinex","BTCUSD",1644559906238,0.11601853,43128.0,43120.0,0.058011]
["bitfinex","BTCUSD",1644559906442,0.25224581,43123.0,43120.0,0.058011]
["bitfinex","BTCUSD",1644559907836,0.31025714,43123.0,43120.0,0.058011]
["bitfinex","BTCUSD",1644559908037,0.05801133,43123.0,43120.0,0.058011]
["bitfinex","BTCUSD",1644559908239,0.3956672,43129.0,43120.0,0.058011]
["bitfinex","BTCUSD",1644559908939,0.3956672,43129.0,43123.0,0.058004]
["bitfinex","BTCUSD",1644559909339,0.28109278,43125.0,43123.0,0.058004]
["bitfinex","BTCUSD",1644559910386,0.28109278,43125.0,43122.0,0.00056474]
["bitfinex","BTCUSD",1644559910885,0.33109278,43125.0,43122.0,0.00056474]
["bitfinex","BTCUSD",1644559911085,0.33109278,43125.0,43121.0,0.058009]
["bitfinex","BTCUSD",1644559911286,0.33109278,43125.0,43121.0,0.05857374]
["bitfinex","BTCUSD",1644559911489,0.38910284,43125.0,43121.0,0.05857374]
["bitfinex","BTCUSD",1644559912085,0.33109278,43125.0,43121.0,0.05857374]
["bitfinex","BTCUSD",1644559912286,0.56109278,43125.0,43121.0,0.058009]
["bitfinex","BTCUSD",1644559912488,0.0463,43139.0,43124.0,0.05]
["bitfinex","BTCUSD",1644559912689,0.5598,43141.0,43126.0,0.05]
["bitfinex","BTCUSD",1644559912690,0.56045044,43141.0,43126.0,0.05]
["bitfinex","BTCUSD",1644559912890,0.56045044,43141.0,43137.0,0.05]
["bitfinex","BTCUSD",1644559913092,0.00065044,43141.0,43130.0,0.3463]
["bitfinex","BTCUSD",1644559913286,0.00065044,43141.0,43131.0,0.05]
["bitfinex","BTCUSD",1644559913488,0.3861,43143.0,43134.0,0.30654189]
["bitfinex","BTCUSD",1644559913489,0.31612445,43140.0,43134.0,0.30654189]
["bitfinex","BTCUSD",1644559913746,0.69365632,43143.0,43137.0,0.057987]
["bitfinex","BTCUSD",1644559913942,0.30755632,43143.0,43137.0,0.057987]
["bitfinex","BTCUSD",1644559914942,0.0004816,43142.0,43137.0,0.057987]
["bitfinex","BTCUSD",1644559915143,0.0004816,43142.0,43141.0,0.05]
["bitfinex","BTCUSD",1644559915944,0.00027284,43146.0,43141.0,0.05]
["bitfinex","BTCUSD",1644559916142,0.0044004,43147.0,43145.0,0.05]
["bitfinex","BTCUSD",1644559916443,0.00027284,43146.0,43143.0,0.115933]
["bitfinex","BTCUSD",1644559916643,0.0044004,43147.0,43144.0,0.057968]
["bitfinex","BTCUSD",1644559916644,0.00467324,43147.0,43144.0,0.057968]
["bitfinex","BTCUSD",1644559916847,0.00027284,43146.0,43144.0,0.057968]
["bitfinex","BTCUSD",1644559917043,0.25467324,43149.0,43137.0,0.0463]
["bitfinex","BTCUSD",1644559917242,0.00027476,43146.0,43137.0,0.0463]
["bitfinex","BTCUSD",1644559917489,0.08,43139.0,43137.0,0.057983]
["bitfinex","BTCUSD",1644559917689,0.08,43139.0,43134.0,0.00056568]
["bitfinex","BTCUSD",1644559918486,0.08,43139.0,43128.0,0.29135444]
["bitfinex","BTCUSD",1644559918686,0.54654549,43140.0,43134.0,0.00056568]
["bitfinex","BTCUSD",1644559918687,0.08,43137.0,43134.0,0.00056568]
["bitfinex","BTCUSD",1644559919687,0.08,43137.0,43131.0,0.057996]
["bitfinex","BTCUSD",1644559919890,0.08,43137.0,43133.0,0.00017026]
["bitfinex","BTCUSD",1644559920291,0.15780841,43134.0,43133.0,0.00017026]
["bitfinex","BTCUSD",1644559920790,0.15780841,43134.0,43131.0,0.057996]
["bitfinex","BTCUSD",1644559920990,0.39001031,43132.0,43131.0,0.05816626]
["bitfinex","BTCUSD",1644559921234,0.08,43132.0,43131.0,0.05816626]
["bitfinex","BTCUSD",1644559922039,0.08,43132.0,43131.0,0.057996]
["bitfinex","BTCUSD",1644559923135,0.31,43132.0,43131.0,0.057996]
["bitfinex","BTCUSD",1644559924738,0.08,43132.0,43131.0,0.057996]
["bitfinex","BTCUSD",1644559925990,0.08,43132.0,43131.0,0.115987]
["bitfinex","BTCUSD",1644559927894,0.08,43132.0,43131.0,0.165987]
["bitfinex","BTCUSD",1644559929638,0.08,43132.0,43131.0,0.107996]
["bitfinex","BTCUSD",1644559929836,0.08,43132.0,43131.0,0.057996]
["bitfinex","BTCUSD",1644559930539,0.08,43132.0,43131.0,0.104296]
["bitfinex","BTCUSD",1644559930739,0.00065162,43141.0,43132.0,0.15999999]
["bitfinex","BTCUSD",1644559930940,0.00065162,43141.0,43136.0,0.057976]
["bitfinex","BTCUSD",1644559931140,0.00065162,43141.0,43140.0,0.05]
["bitfinex","BTCUSD",1644559931739,0.00027476,43146.0,43140.0,0.05]
["bitfinex","BTCUSD",1644559931940,0.00065335,43143.0,43140.0,0.05]
["bitfinex","BTCUSD",1644559932388,0.00065335,43143.0,43140.0,0.165947]
["bitfinex","BTCUSD",1644559932793,0.00027476,43146.0,43141.0,0.05797192]
["bitfinex","BTCUSD",1644559932991,0.06635329,43144.0,43140.0,0.057973]
["bitfinex","BTCUSD",1644559933189,0.06700663,43144.0,43134.0,0.00057119]
["bitfinex","BTCUSD",1644559933389,0.30715511,43144.0,43141.0,0.057977]
["bitfinex","BTCUSD",1644559933690,0.30715511,43144.0,43137.0,0.115978]
["bitfinex","BTCUSD",1644559933890,0.35423171,43141.0,43137.0,0.115978]
["bitfinex","BTCUSD",1644559934489,0.35423171,43141.0,43138.0,0.057992]
["bitfinex","BTCUSD",1644559935590,0.25391164,43140.0,43138.0,0.057992]
["bitfinex","BTCUSD",1644559940887,0.25391164,43140.0,43133.0,0.115988]
["bitfinex","BTCUSD",1644559940888,0.46113313,43140.0,43136.0,0.057996]
["bitfinex","BTCUSD",1644559941093,0.35740315,43137.0,43136.0,0.057996]
["bitfinex","BTCUSD",1644559943193,0.06445523,43138.0,43136.0,0.057996]
["bitfinex","BTCUSD",1644559943645,0.057996,43139.0,43136.0,0.057996]
["bitfinex","BTCUSD",1644559948687,0.00062348,43141.0,43136.0,0.057996]
["bitfinex","BTCUSD",1644559949687,0.32572222,43142.0,43136.0,0.057996]
["bitfinex","BTCUSD",1644559949890,0.00062349,43141.0,43137.0,0.05799]
["bitfinex","BTCUSD",1644559950992,0.057993,43140.0,43137.0,0.05799]
["bitfinex","BTCUSD",1644559953236,0.38371322,43142.0,43137.0,0.05799]
["bitfinex","BTCUSD",1644559953639,0.00062498,43141.0,43137.0,0.05799]
["bitfinex","BTCUSD",1644559954535,0.32572222,43142.0,43137.0,0.05799]
["bitfinex","BTCUSD",1644559954735,0.40166828,43138.0,43137.0,0.05799]
["bitfinex","BTCUSD",1644559955190,0.40166828,43138.0,43137.0,0.05791347]
["bitfinex","BTCUSD",1644559960034,0.057995,43139.0,43137.0,0.05791347]
["bitfinex","BTCUSD",1644559960236,0.05861809,43141.0,43137.0,0.05791347]
["bitfinex","BTCUSD",1644559960435,0.057992,43141.0,43137.0,0.05791347]
["bitfinex","BTCUSD",1644559960637,0.32572222,43142.0,43137.0,0.05791347]
["bitfinex","BTCUSD",1644559960837,0.0006261,43141.0,43137.0,0.05791347]
["bitfinex","BTCUSD",1644559961035,0.0006261,43141.0,43138.0,0.0002]
["bitfinex","BTCUSD",1644559961438,0.0006261,43141.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559961636,0.64239583,43142.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559961837,0.70038483,43142.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559962037,0.70101093,43142.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559962889,0.70038483,43142.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559963088,0.70086685,43142.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559964092,0.70038483,43142.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559964292,0.70086685,43142.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559964891,0.057996,43141.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559965093,0.057996,43140.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559965794,0.08608771,43139.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559967941,0.057996,43140.0,43138.0,0.05819]
["bitfinex","BTCUSD",1644559968742,0.057996,43140.0,43138.0,0.00197713]
["bitfinex","BTCUSD",1644559968947,0.11765726,43139.0,43138.0,0.0002]
["bitfinex","BTCUSD",1644559969346,0.16765726,43139.0,43138.0,0.0002]
["bitfinex","BTCUSD",1644559971788,0.47555061,43139.0,43138.0,0.0002]
["bitfinex","BTCUSD",1644559972188,0.59072634,43139.0,43138.0,0.0002]
["bitfinex","BTCUSD",1644559972588,0.28283299,43139.0,43138.0,0.0002]
["bitfinex","BTCUSD",1644559972987,0.07939595,43131.0,43130.0,0.058005]
["bitfinex","BTCUSD",1644559973188,0.12569595,43131.0,43130.0,0.058005]
["bitfinex","BTCUSD",1644559973388,0.0463,43131.0,43130.0,0.058005]
["bitfinex","BTCUSD",1644559975838,0.0463,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559976039,0.104306,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559977242,0.18572279,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559977485,0.104306,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559978486,0.294306,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559978690,0.54898594,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559979386,0.50268594,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559981152,0.248006,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559981953,0.19,43131.0,43129.0,0.24826612]
["bitfinex","BTCUSD",1644559982152,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644559982550,0.19,43131.0,43129.0,0.29826612]
["bitfinex","BTCUSD",1644559982750,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644559985285,0.19,43131.0,43130.0,0.35028718]
["bitfinex","BTCUSD",1644559985687,0.19,43131.0,43130.0,0.34335769]
["bitfinex","BTCUSD",1644559987787,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644559990543,0.19,43131.0,43129.0,0.16600496]
["bitfinex","BTCUSD",1644559990742,0.19,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559991940,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644559992998,0.19,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644559993200,0.19,43131.0,43129.0,0.11600473]
["bitfinex","BTCUSD",1644559993398,0.19,43131.0,43129.0,0.16589619]
["bitfinex","BTCUSD",1644559994299,0.50440324,43131.0,43129.0,0.16589619]
["bitfinex","BTCUSD",1644559995303,0.19,43131.0,43129.0,0.16589619]
["bitfinex","BTCUSD",1644559995901,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644559997939,0.19,43131.0,43129.0,0.16589619]
["bitfinex","BTCUSD",1644559998737,0.19,43131.0,43129.0,0.11589619]
["bitfinex","BTCUSD",1644560001486,0.19,43131.0,43129.0,0.058007]
["bitfinex","BTCUSD",1644560003093,0.19,43131.0,43129.0,0.11600695]
["bitfinex","BTCUSD",1644560004342,0.19,43131.0,43130.0,0.34297153]
["bitfinex","BTCUSD",1644560006143,0.19,43131.0,43130.0,0.40096353]
["bitfinex","BTCUSD",1644560010496,0.19,43131.0,43130.0,0.107992]
["bitfinex","BTCUSD",1644560010900,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560011938,0.19,43131.0,43129.0,0.108007]
["bitfinex","BTCUSD",1644560012939,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560013543,0.19,43131.0,43129.0,0.16600737]
["bitfinex","BTCUSD",1644560013739,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560016093,0.19,43131.0,43129.0,0.108007]
["bitfinex","BTCUSD",1644560017491,0.19,43131.0,43129.0,0.10790585]
["bitfinex","BTCUSD",1644560017892,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560018294,0.19,43131.0,43129.0,0.10790585]
["bitfinex","BTCUSD",1644560018493,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560020552,0.248004,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560021749,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560022151,0.19,43131.0,43129.0,0.10790585]
["bitfinex","BTCUSD",1644560022393,0.19,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560023195,0.19,43131.0,43129.0,0.05790585]
["bitfinex","BTCUSD",1644560023397,0.19,43131.0,43128.0,0.11656747]
["bitfinex","BTCUSD",1644560023398,0.31033536,43130.0,43128.0,0.05858547]
["bitfinex","BTCUSD",1644560023597,0.0463,43129.0,43128.0,0.05858547]
["bitfinex","BTCUSD",1644560023796,0.34241046,43129.0,43128.0,0.05858547]
["bitfinex","BTCUSD",1644560023999,0.0463,43129.0,43128.0,0.05858547]
["bitfinex","BTCUSD",1644560024196,0.0463,43129.0,43128.0,0.058012]
["bitfinex","BTCUSD",1644560029543,0.058012,43130.0,43128.0,0.058012]
["bitfinex","BTCUSD",1644560033744,0.19,43131.0,43128.0,0.058012]
["bitfinex","BTCUSD",1644560034643,0.18,43131.0,43128.0,0.058012]
["bitfinex","BTCUSD",1644560037395,0.18,43131.0,43128.0,0.108012]
["bitfinex","BTCUSD",1644560037596,0.18,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644560037995,0.18,43131.0,43130.0,0.34470813]
["bitfinex","BTCUSD",1644560038196,0.18,43131.0,43130.0,0.50270013]
["bitfinex","BTCUSD",1644560038396,0.00061013,43138.0,43137.0,0.20431418]
["bitfinex","BTCUSD",1644560038600,0.00027595,43141.0,43137.0,0.20431418]
["bitfinex","BTCUSD",1644560038795,0.00027595,43142.0,43141.0,0.37709369]
["bitfinex","BTCUSD",1644560039094,0.00337971,43147.0,43141.0,0.37709369]
["bitfinex","BTCUSD",1644560039095,0.00027595,43146.0,43141.0,0.37709369]
["bitfinex","BTCUSD",1644560039295,0.00337971,43147.0,43141.0,0.37709369]
["bitfinex","BTCUSD",1644560039500,0.00027595,43146.0,43141.0,0.42709369]
["bitfinex","BTCUSD",1644560039698,0.00365566,43147.0,43145.0,0.05]
["bitfinex","BTCUSD",1644560039897,0.00027595,43146.0,43145.0,0.10797]
["bitfinex","BTCUSD",1644560040096,0.00058457,43146.0,43145.0,0.15797]
["bitfinex","BTCUSD",1644560041144,0.00093968,43147.0,43145.0,0.15797]
["bitfinex","BTCUSD",1644560041339,0.00093968,43147.0,43146.0,0.05797]
["bitfinex","BTCUSD",1644560041538,0.00093968,43147.0,43145.0,0.10797]
["bitfinex","BTCUSD",1644560042341,0.00093968,43147.0,43145.0,0.16593933]
["bitfinex","BTCUSD",1644560044042,0.00093968,43147.0,43145.0,0.21593933]
["bitfinex","BTCUSD",1644560044894,0.00093968,43147.0,43145.0,0.16593933]
["bitfinex","BTCUSD",1644560045894,0.19093968,43147.0,43145.0,0.16593933]
["bitfinex","BTCUSD",1644560047497,0.00093968,43147.0,43145.0,0.16593933]
["bitfinex","BTCUSD",1644560048196,0.00093968,43147.0,43145.0,0.11593933]
["bitfinex","BTCUSD",1644560048396,0.00093968,43147.0,43146.0,0.05]
["bitfinex","BTCUSD",1644560048838,0.00093968,43147.0,43146.0,0.1]
["bitfinex","BTCUSD",1644560055695,0.00058125,43149.0,43146.0,0.1]
["bitfinex","BTCUSD",1644560055894,0.00058125,43149.0,43147.0,0.96591347]
["bitfinex","BTCUSD",1644560055895,0.0008572,43149.0,43147.0,0.96591347]
["bitfinex","BTCUSD",1644560056143,0.00058125,43149.0,43148.0,0.0463]
["bitfinex","BTCUSD",1644560056339,0.00127595,43151.0,43149.0,0.45]
["bitfinex","BTCUSD",1644560056538,0.001,43151.0,43150.0,0.0963]
["bitfinex","BTCUSD",1644560056739,0.001,43151.0,43150.0,0.35836634]
["bitfinex","BTCUSD",1644560056939,0.00027595,43153.0,43150.0,0.41632134]
["bitfinex","BTCUSD",1644560057140,0.00027595,43155.0,43150.0,0.64814088]
["bitfinex","BTCUSD",1644560057341,0.00027595,43156.0,43150.0,0.64814088]
["bitfinex","BTCUSD",1644560057539,0.00027595,43158.0,43150.0,0.64814088]
["bitfinex","BTCUSD",1644560057744,0.00027595,43158.0,43153.0,0.05]
["bitfinex","BTCUSD",1644560057941,0.00027595,43158.0,43154.0,0.057956]
["bitfinex","BTCUSD",1644560058141,0.045,43157.0,43156.0,0.29208339]
["bitfinex","BTCUSD",1644560058746,0.045,43157.0,43156.0,0.69208339]
["bitfinex","BTCUSD",1644560058747,0.0001,43157.0,43156.0,0.69208339]
["bitfinex","BTCUSD",1644560058943,0.002,43163.0,43158.0,0.85]
["bitfinex","BTCUSD",1644560059144,0.002,43163.0,43158.0,0.90793863]
["bitfinex","BTCUSD",1644560059145,0.00027615,43159.0,43158.0,0.90793863]
["bitfinex","BTCUSD",1644560059342,0.00227615,43163.0,43158.0,0.0963]
["bitfinex","BTCUSD",1644560059543,0.00027615,43162.0,43158.0,0.0963]
["bitfinex","BTCUSD",1644560059891,0.00027615,43162.0,43161.0,0.05]
["bitfinex","BTCUSD",1644560060091,0.00227615,43163.0,43161.0,0.05]
["bitfinex","BTCUSD",1644560060302,0.00258144,43167.0,43163.0,0.85]
["bitfinex","BTCUSD",1644560060496,0.002,43170.0,43166.0,0.10792948]
["bitfinex","BTCUSD",1644560060497,0.00449777,43170.0,43166.0,0.10792948]
["bitfinex","BTCUSD",1644560060699,0.50784641,43175.0,43170.0,0.85]
["bitfinex","BTCUSD",1644560060700,0.020333,43174.0,43170.0,0.85]
["bitfinex","BTCUSD",1644560060903,0.36697941,43175.0,43174.0,0.24829425]
["bitfinex","BTCUSD",1644560061095,0.36697941,43175.0,43174.0,0.35251825]
["bitfinex","BTCUSD",1644560061295,0.001,43180.0,43175.0,0.85]
["bitfinex","BTCUSD",1644560061500,0.001,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1644560061697,0.001,43180.0,43178.0,0.173756]
["bitfinex","BTCUSD",1644560061698,0.004,43182.0,43178.0,0.173756]
["bitfinex","BTCUSD",1644560062495,0.34869675,43182.0,43181.0,0.29698482]
["bitfinex","BTCUSD",1644560062696,0.34869675,43182.0,43179.0,0.057935]
["bitfinex","BTCUSD",1644560062904,0.44869675,43182.0,43179.0,0.057935]
["bitfinex","BTCUSD",1644560063098,0.44869675,43182.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560063295,0.49869675,43182.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560063494,0.057944,43181.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560063743,0.49869675,43182.0,43177.0,0.057944]
["bitfinex","BTCUSD",1644560064641,0.0701451,43178.0,43177.0,0.057944]
["bitfinex","BTCUSD",1644560064941,0.34869675,43182.0,43177.0,0.057944]
["bitfinex","BTCUSD",1644560065341,0.00065446,43180.0,43177.0,0.057944]
["bitfinex","BTCUSD",1644560066143,0.08928553,43180.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560066346,0.08863107,43180.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560066543,0.13863107,43180.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560066742,0.05,43180.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560067142,0.00065445,43181.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560067586,0.49869675,43182.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560067787,0.00065446,43179.0,43175.0,0.34853844]
["bitfinex","BTCUSD",1644560068387,0.44229421,43182.0,43175.0,0.40647944]
["bitfinex","BTCUSD",1644560068588,0.38435121,43182.0,43175.0,0.40647944]
["bitfinex","BTCUSD",1644560068786,0.27768011,43181.0,43175.0,0.40647944]
["bitfinex","BTCUSD",1644560070087,0.27833455,43181.0,43175.0,0.40647944]
["bitfinex","BTCUSD",1644560070287,0.27823455,43181.0,43175.0,0.40647944]
["bitfinex","BTCUSD",1644560070692,0.27814226,43181.0,43175.0,0.40647944]
["bitfinex","BTCUSD",1644560071144,0.27748782,43181.0,43175.0,0.40647944]
["bitfinex","BTCUSD",1644560071344,0.27748782,43181.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560071345,0.0463,43180.0,43173.0,0.115883]
["bitfinex","BTCUSD",1644560071545,0.057952,43179.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560071739,0.3963,43178.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560072141,0.4963,43178.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560072343,0.21461276,43174.0,43161.0,0.39456897]
["bitfinex","BTCUSD",1644560072642,0.21461276,43174.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560072643,0.404261,43173.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560072842,0.204261,43173.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560073442,0.204261,43173.0,43161.0,0.39456897]
["bitfinex","BTCUSD",1644560073642,0.30996462,43168.0,43161.0,0.39456897]
["bitfinex","BTCUSD",1644560073843,0.30996462,43168.0,43162.0,0.057962]
["bitfinex","BTCUSD",1644560074043,0.0463,43167.0,43162.0,0.057962]
["bitfinex","BTCUSD",1644560074745,0.28524061,43166.0,43162.0,0.057962]
["bitfinex","BTCUSD",1644560074991,0.33154061,43166.0,43162.0,0.05854538]
["bitfinex","BTCUSD",1644560075391,0.0463,43166.0,43162.0,0.05854538]
["bitfinex","BTCUSD",1644560075591,0.0463,43166.0,43162.0,0.34205732]
["bitfinex","BTCUSD",1644560075991,0.0463,43166.0,43162.0,0.34147394]
["bitfinex","BTCUSD",1644560076195,0.00027563,43168.0,43165.0,0.05]
["bitfinex","BTCUSD",1644560076392,0.00027563,43176.0,43166.0,0.057944]
["bitfinex","BTCUSD",1644560076591,0.00065428,43181.0,43166.0,0.057944]
["bitfinex","BTCUSD",1644560076592,0.55968234,43180.0,43166.0,0.057944]
["bitfinex","BTCUSD",1644560076791,0.38234849,43179.0,43169.0,0.38820893]
["bitfinex","BTCUSD",1644560076991,0.44003231,43179.0,43169.0,0.38820893]
["bitfinex","BTCUSD",1644560077391,0.26424705,43175.0,43171.0,0.24863326]
["bitfinex","BTCUSD",1644560077890,0.26424705,43175.0,43171.0,0.30657826]
["bitfinex","BTCUSD",1644560078290,0.26424705,43175.0,43171.0,0.305995]
["bitfinex","BTCUSD",1644560078493,0.26424705,43175.0,43171.0,0.30657826]
["bitfinex","BTCUSD",1644560078747,0.05,43180.0,43171.0,0.30657826]
["bitfinex","BTCUSD",1644560079147,0.00065438,43181.0,43171.0,0.30657826]
["bitfinex","BTCUSD",1644560079347,0.057944,43179.0,43171.0,0.30657826]
["bitfinex","BTCUSD",1644560079546,0.057944,43179.0,43171.0,0.057945]
["bitfinex","BTCUSD",1644560079747,0.057944,43179.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560079748,0.34458376,43178.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560079950,0.60751331,43178.0,43173.0,0.057946]
["bitfinex","BTCUSD",1644560080147,0.65751331,43178.0,43173.0,0.057946]
["bitfinex","BTCUSD",1644560080548,0.73345787,43178.0,43173.0,0.057946]
["bitfinex","BTCUSD",1644560081149,0.05795,43177.0,43173.0,0.057946]
["bitfinex","BTCUSD",1644560082694,0.26198771,43176.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560082897,0.0463,43175.0,43172.0,0.00058324]
["bitfinex","BTCUSD",1644560083093,0.0463,43175.0,43153.0,0.3]
["bitfinex","BTCUSD",1644560083094,0.057965,43174.0,43153.0,0.3]
["bitfinex","BTCUSD",1644560083294,0.15,43176.0,43153.0,0.3]
["bitfinex","BTCUSD",1644560083295,0.0846288,43170.0,43153.0,0.3]
["bitfinex","BTCUSD",1644560083494,0.29382224,43168.0,43158.0,0.39422281]
["bitfinex","BTCUSD",1644560083698,0.0463,43167.0,43158.0,0.69422281]
["bitfinex","BTCUSD",1644560083894,0.0463,43167.0,43160.0,0.057967]
["bitfinex","BTCUSD",1644560083895,0.04657563,43167.0,43160.0,0.057967]
["bitfinex","BTCUSD",1644560084293,0.09657563,43167.0,43160.0,0.057967]
["bitfinex","BTCUSD",1644560084493,0.0963,43167.0,43161.0,0.00058339]
["bitfinex","BTCUSD",1644560084893,0.0963,43167.0,43162.0,0.057958]
["bitfinex","BTCUSD",1644560085495,0.0963,43167.0,43161.0,0.115915]
["bitfinex","BTCUSD",1644560085695,0.0963,43167.0,43162.0,0.0005391]
["bitfinex","BTCUSD",1644560085696,0.2811676,43165.0,43162.0,0.0005391]
["bitfinex","BTCUSD",1644560086844,0.2811676,43165.0,43161.0,0.115915]
["bitfinex","BTCUSD",1644560087144,0.2811676,43165.0,43161.0,0.11645411]
["bitfinex","BTCUSD",1644560087745,0.4471046,43165.0,43161.0,0.11645411]
["bitfinex","BTCUSD",1644560087946,0.44738023,43165.0,43161.0,0.115915]
["bitfinex","BTCUSD",1644560088143,0.44738023,43165.0,43161.0,0.11067912]
["bitfinex","BTCUSD",1644560088544,0.44238023,43165.0,43161.0,0.11067912]
["bitfinex","BTCUSD",1644560089144,0.104265,43164.0,43157.0,0.057972]
["bitfinex","BTCUSD",1644560089347,0.10454063,43164.0,43161.0,0.00047443]
["bitfinex","BTCUSD",1644560089545,0.104265,43164.0,43161.0,0.00047443]
["bitfinex","BTCUSD",1644560089746,0.057973,43163.0,43161.0,0.00047443]
["bitfinex","BTCUSD",1644560089993,0.0463,43162.0,43161.0,0.00047443]
["bitfinex","BTCUSD",1644560090395,0.104273,43162.0,43154.0,0.29027517]
["bitfinex","BTCUSD",1644560090595,0.10454863,43162.0,43160.0,0.00047444]
["bitfinex","BTCUSD",1644560090796,0.104273,43162.0,43160.0,0.00047444]
["bitfinex","BTCUSD",1644560091304,0.162246,43162.0,43160.0,0.00047444]
["bitfinex","BTCUSD",1644560091497,0.104273,43162.0,43154.0,0.29027517]
["bitfinex","BTCUSD",1644560091795,0.104273,43162.0,43159.0,0.00047445]
["bitfinex","BTCUSD",1644560091796,0.05797,43160.0,43159.0,0.00047445]
["bitfinex","BTCUSD",1644560091996,0.10427,43160.0,43159.0,0.00047445]
["bitfinex","BTCUSD",1644560092798,0.10427,43160.0,43155.0,0.115939]
["bitfinex","BTCUSD",1644560093000,0.10427,43160.0,43157.0,0.00048394]
["bitfinex","BTCUSD",1644560093200,0.10427,43160.0,43157.0,0.05845394]
["bitfinex","BTCUSD",1644560093399,0.212245,43160.0,43157.0,0.00048394]
["bitfinex","BTCUSD",1644560093650,0.162253,43160.0,43157.0,0.00048394]
["bitfinex","BTCUSD",1644560093846,0.212253,43160.0,43157.0,0.00048394]
["bitfinex","BTCUSD",1644560094042,0.212253,43160.0,43155.0,0.115939]
["bitfinex","BTCUSD",1644560094844,0.212253,43160.0,43156.0,0.057974]
["bitfinex","BTCUSD",1644560095446,0.154278,43160.0,43156.0,0.057974]
["bitfinex","BTCUSD",1644560096647,0.154278,43160.0,43156.0,0.05855643]
["bitfinex","BTCUSD",1644560097051,0.00027563,43161.0,43156.0,0.05855643]
["bitfinex","BTCUSD",1644560097249,0.00027563,43162.0,43156.0,0.05855643]
["bitfinex","BTCUSD",1644560097497,0.00027563,43164.0,43156.0,0.107974]
["bitfinex","BTCUSD",1644560097697,0.30011873,43166.0,43156.0,0.107974]
["bitfinex","BTCUSD",1644560097698,0.00027563,43165.0,43156.0,0.10855643]
["bitfinex","BTCUSD",1644560097898,0.30011873,43166.0,43156.0,0.10855643]
["bitfinex","BTCUSD",1644560097899,0.30011873,43166.0,43164.0,0.29209391]
["bitfinex","BTCUSD",1644560098097,0.00027563,43165.0,43164.0,0.29209391]
["bitfinex","BTCUSD",1644560098305,0.00027563,43169.0,43164.0,0.29209391]
["bitfinex","BTCUSD",1644560098499,0.00027563,43168.0,43164.0,0.29209391]
["bitfinex","BTCUSD",1644560098698,0.00027563,43170.0,43164.0,0.29209391]
["bitfinex","BTCUSD",1644560098907,0.00027563,43171.0,43164.0,0.34267623]
["bitfinex","BTCUSD",1644560099106,0.00027563,43170.0,43164.0,0.40063016]
["bitfinex","BTCUSD",1644560099303,0.00027563,43173.0,43165.0,0.115908]
["bitfinex","BTCUSD",1644560099501,0.00027563,43174.0,43165.0,0.115908]
["bitfinex","BTCUSD",1644560099902,0.28752452,43173.0,43165.0,0.115908]
["bitfinex","BTCUSD",1644560100103,0.28752452,43173.0,43167.0,0.00058228]
["bitfinex","BTCUSD",1644560100306,0.057956,43171.0,43167.0,0.05854028]
["bitfinex","BTCUSD",1644560100505,0.35367539,43170.0,43167.0,0.05854028]
["bitfinex","BTCUSD",1644560100905,0.40367539,43170.0,43167.0,0.05854028]
["bitfinex","BTCUSD",1644560101161,0.40367539,43170.0,43167.0,0.057958]
["bitfinex","BTCUSD",1644560102256,0.057958,43169.0,43167.0,0.057958]
["bitfinex","BTCUSD",1644560102457,0.40395102,43170.0,43167.0,0.057958]
["bitfinex","BTCUSD",1644560102660,0.40367539,43170.0,43167.0,0.057958]
["bitfinex","BTCUSD",1644560104463,0.00102388,43169.0,43167.0,0.057958]
["bitfinex","BTCUSD",1644560106299,0.3514015,43168.0,43167.0,0.057958]
["bitfinex","BTCUSD",1644560106498,0.3514015,43168.0,43166.0,0.1164883]
["bitfinex","BTCUSD",1644560107104,0.3514015,43168.0,43166.0,0.115906]
["bitfinex","BTCUSD",1644560107301,0.00129951,43169.0,43166.0,0.115906]
["bitfinex","BTCUSD",1644560107502,0.00102388,43169.0,43166.0,0.115906]
["bitfinex","BTCUSD",1644560107802,0.05898188,43169.0,43166.0,0.115906]
["bitfinex","BTCUSD",1644560108404,0.30290322,43168.0,43166.0,0.115906]
["bitfinex","BTCUSD",1644560108944,0.05925751,43169.0,43166.0,0.115906]
["bitfinex","BTCUSD",1644560109146,0.05898188,43169.0,43168.0,0.00333224]
["bitfinex","BTCUSD",1644560109346,0.00104765,43170.0,43168.0,0.00333224]
["bitfinex","BTCUSD",1644560109947,0.00104765,43170.0,43168.0,0.00321488]
["bitfinex","BTCUSD",1644560110147,0.26015352,43169.0,43168.0,0.00321488]
["bitfinex","BTCUSD",1644560110357,0.00104765,43170.0,43168.0,0.00321488]
["bitfinex","BTCUSD",1644560110358,0.00104765,43170.0,43168.0,0.05321488]
["bitfinex","BTCUSD",1644560111449,0.00104765,43170.0,43169.0,0.38819623]
["bitfinex","BTCUSD",1644560112697,0.00104765,43170.0,43169.0,0.59539262]
["bitfinex","BTCUSD",1644560113396,7.65e-06,43170.0,43169.0,0.59539262]
["bitfinex","BTCUSD",1644560113597,7.65e-06,43170.0,43169.0,0.64539262]
["bitfinex","BTCUSD",1644560113798,7.65e-06,43170.0,43169.0,0.43819623]
["bitfinex","BTCUSD",1644560114197,7.65e-06,43170.0,43168.0,0.05321488]
["bitfinex","BTCUSD",1644560114198,7.65e-06,43170.0,43167.0,0.22384012]
["bitfinex","BTCUSD",1644560114399,7.65e-06,43170.0,43167.0,0.11589412]
["bitfinex","BTCUSD",1644560114598,7.65e-06,43170.0,43169.0,0.00321488]
["bitfinex","BTCUSD",1644560114996,0.00102494,43170.0,43169.0,0.00321488]
["bitfinex","BTCUSD",1644560118351,0.00102494,43170.0,43169.0,0.05321488]
["bitfinex","BTCUSD",1644560119647,0.00102494,43170.0,43169.0,0.00321488]
["bitfinex","BTCUSD",1644560120103,0.27254793,43171.0,43169.0,0.06116888]
["bitfinex","BTCUSD",1644560120300,0.27254793,43171.0,43169.0,0.057954]
["bitfinex","BTCUSD",1644560120701,0.27254793,43171.0,43170.0,0.00321488]
["bitfinex","BTCUSD",1644560120900,0.00027563,43175.0,43170.0,0.00321488]
["bitfinex","BTCUSD",1644560120901,0.00027563,43172.0,43170.0,0.00321488]
["bitfinex","BTCUSD",1644560121101,0.00027563,43174.0,43171.0,0.45074977]
["bitfinex","BTCUSD",1644560121304,0.00027563,43175.0,43171.0,0.057949]
["bitfinex","BTCUSD",1644560121602,0.057948,43175.0,43171.0,0.057949]
["bitfinex","BTCUSD",1644560121802,0.58262868,43174.0,43171.0,0.057949]
["bitfinex","BTCUSD",1644560122202,0.63262868,43174.0,43170.0,0.00379668]
["bitfinex","BTCUSD",1644560122403,0.057951,43173.0,43170.0,0.06175068]
["bitfinex","BTCUSD",1644560122608,0.0463,43172.0,43170.0,0.06175068]
["bitfinex","BTCUSD",1644560122803,0.27777777,43171.0,43170.0,0.06116888]
["bitfinex","BTCUSD",1644560123003,0.05,43171.0,43170.0,0.06116888]
["bitfinex","BTCUSD",1644560123403,0.0463,43172.0,43170.0,0.06116888]
["bitfinex","BTCUSD",1644560124250,0.104252,43172.0,43170.0,0.06116888]
["bitfinex","BTCUSD",1644560124450,0.0463,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644560124650,0.309503,43174.0,43171.0,0.057949]
["bitfinex","BTCUSD",1644560124651,0.30977863,43174.0,43171.0,0.057949]
["bitfinex","BTCUSD",1644560124952,0.359503,43174.0,43171.0,0.057949]
["bitfinex","BTCUSD",1644560125253,0.057953,43173.0,43171.0,0.057949]
["bitfinex","BTCUSD",1644560125451,0.057953,43173.0,43170.0,0.00379813]
["bitfinex","BTCUSD",1644560125652,0.057953,43173.0,43170.0,0.00058325]
["bitfinex","BTCUSD",1644560125853,0.057953,43173.0,43172.0,0.00321488]
["bitfinex","BTCUSD",1644560128101,0.7157969,43173.0,43172.0,0.00321488]
["bitfinex","BTCUSD",1644560128302,0.47173401,43173.0,43172.0,0.00321488]
["bitfinex","BTCUSD",1644560128505,0.5788376,43173.0,43172.0,0.00321488]
["bitfinex","BTCUSD",1644560128803,0.104253,43173.0,43172.0,0.00321488]
["bitfinex","BTCUSD",1644560129001,0.21135659,43173.0,43172.0,0.00321488]
["bitfinex","BTCUSD",1644560129202,0.0463,43173.0,43172.0,0.00321488]
["bitfinex","BTCUSD",1644560130000,0.04543603,43173.0,43172.0,0.00321488]
["bitfinex","BTCUSD",1644560130607,0.00027563,43175.0,43172.0,0.11115488]
["bitfinex","BTCUSD",1644560130901,0.00027563,43176.0,43172.0,0.10794]
["bitfinex","BTCUSD",1644560131155,0.00046222,43177.0,43172.0,0.10794]
["bitfinex","BTCUSD",1644560131156,0.00046222,43177.0,43174.0,0.05321488]
["bitfinex","BTCUSD",1644560131350,0.00027563,43176.0,43174.0,0.05321488]
["bitfinex","BTCUSD",1644560131551,0.00046222,43177.0,43174.0,0.05321488]
["bitfinex","BTCUSD",1644560131752,0.00046222,43177.0,43174.0,0.11115788]
["bitfinex","BTCUSD",1644560131753,0.00073785,43177.0,43174.0,0.11115788]
["bitfinex","BTCUSD",1644560131951,0.00046222,43177.0,43174.0,0.11115788]
["bitfinex","BTCUSD",1644560132950,0.00046222,43177.0,43175.0,0.37219152]
["bitfinex","BTCUSD",1644560133552,0.11746784,43181.0,43177.0,0.22323581]
["bitfinex","BTCUSD",1644560133750,0.00027579,43178.0,43177.0,0.28117981]
["bitfinex","BTCUSD",1644560133952,0.00085464,43183.0,43177.0,0.63336646]
["bitfinex","BTCUSD",1644560134150,0.05879164,43183.0,43180.0,0.115867]
["bitfinex","BTCUSD",1644560134653,0.05879164,43183.0,43177.0,0.22323581]
["bitfinex","BTCUSD",1644560134900,0.05879164,43183.0,43182.0,0.38301083]
["bitfinex","BTCUSD",1644560135704,0.00085464,43183.0,43182.0,0.38301083]
["bitfinex","BTCUSD",1644560136501,0.00085464,43183.0,43182.0,0.38622571]
["bitfinex","BTCUSD",1644560136700,0.00085464,43183.0,43182.0,0.00321488]
["bitfinex","BTCUSD",1644560138105,0.12772892,43184.0,43182.0,0.00321488]
["bitfinex","BTCUSD",1644560141647,0.12772892,43184.0,43181.0,0.057934]
["bitfinex","BTCUSD",1644560141849,0.12772892,43184.0,43183.0,0.00321488]
["bitfinex","BTCUSD",1644560145008,0.45739334,43184.0,43183.0,0.00321488]
["bitfinex","BTCUSD",1644560145309,0.70739334,43184.0,43168.0,0.7361]
["bitfinex","BTCUSD",1644560145510,0.70739334,43184.0,43167.0,0.593831]
["bitfinex","BTCUSD",1644560145511,0.01912,43174.0,43167.0,0.42]
["bitfinex","BTCUSD",1644560145709,0.05,43169.0,43167.0,0.42]
["bitfinex","BTCUSD",1644560145911,0.0463,43168.0,43167.0,0.42]
["bitfinex","BTCUSD",1644560146755,0.3463,43168.0,43167.0,0.42]
["bitfinex","BTCUSD",1644560146954,0.15337201,43168.0,43167.0,0.42]
["bitfinex","BTCUSD",1644560147157,0.25337201,43168.0,43167.0,0.42]
["bitfinex","BTCUSD",1644560147954,0.56753123,43168.0,43167.0,0.42]
["bitfinex","BTCUSD",1644560150308,0.56753123,43168.0,43154.0,0.53593284]
["bitfinex","BTCUSD",1644560150309,0.14931651,43161.0,43154.0,0.53593284]
["bitfinex","BTCUSD",1644560150508,0.14931651,43161.0,43154.0,0.42]
["bitfinex","BTCUSD",1644560150509,0.14931651,43160.0,43154.0,0.42]
["bitfinex","BTCUSD",1644560150705,0.0463,43161.0,43154.0,0.42]
["bitfinex","BTCUSD",1644560150906,0.14931651,43163.0,43154.0,0.42088636]
["bitfinex","BTCUSD",1644560150907,0.26472574,43162.0,43154.0,0.42088636]
["bitfinex","BTCUSD",1644560151105,0.14931651,43161.0,43154.0,0.42088636]
["bitfinex","BTCUSD",1644560151307,0.27096674,43159.0,43154.0,0.42088636]
["bitfinex","BTCUSD",1644560151503,0.057973,43158.0,43154.0,0.42088636]
["bitfinex","BTCUSD",1644560151904,0.15337201,43161.0,43156.0,0.05]
["bitfinex","BTCUSD",1644560152104,0.0463,43161.0,43156.0,0.05088638]
["bitfinex","BTCUSD",1644560152704,0.057967,43160.0,43156.0,0.05088638]
["bitfinex","BTCUSD",1644560153105,0.14931651,43158.0,43156.0,0.00088638]
["bitfinex","BTCUSD",1644560153305,0.0463,43157.0,43156.0,0.00088638]
["bitfinex","BTCUSD",1644560154156,0.104274,43157.0,43156.0,0.00088638]
["bitfinex","BTCUSD",1644560155055,0.0463,43157.0,43156.0,0.00088638]
["bitfinex","BTCUSD",1644560155253,0.05,43161.0,43156.0,0.00088638]
["bitfinex","BTCUSD",1644560155455,0.21133701,43162.0,43156.0,0.00088638]
["bitfinex","BTCUSD",1644560155655,0.104265,43162.0,43156.0,0.00088638]
["bitfinex","BTCUSD",1644560155855,0.26972458,43161.0,43156.0,0.00088638]
["bitfinex","BTCUSD",1644560156053,0.14931651,43160.0,43157.0,0.057964]
["bitfinex","BTCUSD",1644560156254,0.19931651,43160.0,43157.0,0.05885038]
["bitfinex","BTCUSD",1644560156455,0.281898,43161.0,43157.0,0.05885038]
["bitfinex","BTCUSD",1644560156655,0.057968,43160.0,43157.0,0.00088638]
["bitfinex","BTCUSD",1644560156855,0.43461073,43161.0,43157.0,0.00088638]
["bitfinex","BTCUSD",1644560157255,0.14931651,43161.0,43158.0,0.057964]
["bitfinex","BTCUSD",1644560157500,0.42026545,43161.0,43158.0,0.00088638]
["bitfinex","BTCUSD",1644560158000,0.14931651,43161.0,43158.0,0.00088638]
["bitfinex","BTCUSD",1644560158202,0.20728251,43161.0,43158.0,0.00088638]
["bitfinex","BTCUSD",1644560158403,0.58051658,43161.0,43158.0,0.00088638]
["bitfinex","BTCUSD",1644560158603,0.52254658,43161.0,43158.0,0.00088638]
["bitfinex","BTCUSD",1644560159407,0.20729051,43159.0,43158.0,0.00088638]
["bitfinex","BTCUSD",1644560159705,1.02312051,43159.0,43158.0,0.00088638]
["bitfinex","BTCUSD",1644560159903,1.12312051,43159.0,43158.0,0.00088638]
["bitfinex","BTCUSD",1644560160105,1.12312051,43159.0,43132.0,0.0001932]
["bitfinex","BTCUSD",1644560160106,0.14931651,43153.0,43143.0,0.42]
["bitfinex","BTCUSD",1644560160305,0.66428536,43144.0,43143.0,0.42]
["bitfinex","BTCUSD",1644560160505,0.26530251,43145.0,43143.0,0.42]
["bitfinex","BTCUSD",1644560160704,0.0963,43144.0,43143.0,0.42]
["bitfinex","BTCUSD",1644560161559,0.4788471,43144.0,43143.0,0.42]
["bitfinex","BTCUSD",1644560161754,0.14931651,43142.0,43141.0,0.00048293]
["bitfinex","BTCUSD",1644560161955,0.24561651,43142.0,43141.0,0.00048293]
["bitfinex","BTCUSD",1644560162355,0.0963,43142.0,43141.0,0.00048293]
["bitfinex","BTCUSD",1644560162554,0.0963,43142.0,43135.0,0.47992302]
["bitfinex","BTCUSD",1644560162555,0.0963,43142.0,43138.0,0.19290495]
["bitfinex","BTCUSD",1644560162754,0.0963,43142.0,43139.0,0.05048295]
["bitfinex","BTCUSD",1644560162755,0.0463,43142.0,43139.0,0.05048295]
["bitfinex","BTCUSD",1644560162955,0.0463,43142.0,43140.0,0.35786245]
["bitfinex","BTCUSD",1644560163357,0.10707201,43149.0,43141.0,0.2958883]
["bitfinex","BTCUSD",1644560163556,0.0463,43151.0,43148.0,0.05]
["bitfinex","BTCUSD",1644560163756,0.0463,43151.0,43148.0,0.10797038]
["bitfinex","BTCUSD",1644560164353,0.0463,43151.0,43148.0,0.05797038]
["bitfinex","BTCUSD",1644560164755,0.0463,43151.0,43148.0,0.05797]
["bitfinex","BTCUSD",1644560165401,0.0463,43151.0,43149.0,0.05]
["bitfinex","BTCUSD",1644560166706,0.099274,43156.0,43149.0,0.05]
["bitfinex","BTCUSD",1644560166904,0.0463,43155.0,43149.0,0.05]
["bitfinex","BTCUSD",1644560167503,0.0463,43155.0,43150.0,0.00048038]
["bitfinex","BTCUSD",1644560168505,0.0463,43155.0,43150.0,0.057974]
["bitfinex","BTCUSD",1644560168752,0.0963,43155.0,43150.0,0.05845473]
["bitfinex","BTCUSD",1644560169752,0.0963,43155.0,43150.0,0.057974]
["bitfinex","BTCUSD",1644560169953,0.0963,43155.0,43150.0,0.05845473]
["bitfinex","BTCUSD",1644560170154,0.057975,43154.0,43150.0,0.05845473]
["bitfinex","BTCUSD",1644560170353,0.0463,43153.0,43150.0,0.05845473]
["bitfinex","BTCUSD",1644560170954,0.0463,43153.0,43150.0,0.057974]
["bitfinex","BTCUSD",1644560171758,0.0463,43153.0,43149.0,0.00048074]
["bitfinex","BTCUSD",1644560172158,0.0463,43153.0,43147.0,0.50610021]
["bitfinex","BTCUSD",1644560172402,0.0463,43153.0,43149.0,0.00048172]
["bitfinex","BTCUSD",1644560173903,0.057975,43154.0,43150.0,0.057975]
["bitfinex","BTCUSD",1644560174510,0.10707201,43158.0,43153.0,0.05]
["bitfinex","BTCUSD",1644560174708,0.10707201,43158.0,43150.0,0.057975]
["bitfinex","BTCUSD",1644560174709,0.10707201,43158.0,43151.0,0.29107398]
["bitfinex","BTCUSD",1644560174907,0.48257201,43162.0,43157.0,0.05]
["bitfinex","BTCUSD",1644560175105,0.10707201,43162.0,43155.0,0.057964]
["bitfinex","BTCUSD",1644560175306,0.10707201,43162.0,43155.0,0.11592863]
["bitfinex","BTCUSD",1644560175506,0.057965,43162.0,43156.0,0.19270508]
["bitfinex","BTCUSD",1644560175709,0.14931651,43163.0,43156.0,0.19270508]
["bitfinex","BTCUSD",1644560175908,0.14931651,43163.0,43159.0,0.05]
["bitfinex","BTCUSD",1644560176160,0.19931651,43163.0,43159.0,0.107962]
["bitfinex","BTCUSD",1644560176352,0.05,43163.0,43159.0,0.107962]
["bitfinex","BTCUSD",1644560176653,0.14931651,43164.0,43159.0,0.107962]
["bitfinex","BTCUSD",1644560176654,0.19931651,43164.0,43159.0,0.107962]
["bitfinex","BTCUSD",1644560177255,0.05,43164.0,43159.0,0.00048147]
["bitfinex","BTCUSD",1644560177455,0.19931651,43164.0,43159.0,0.00048147]
["bitfinex","BTCUSD",1644560178257,0.346565,43163.0,43158.0,0.05]
["bitfinex","BTCUSD",1644560178456,0.346565,43163.0,43159.0,0.00048147]
["bitfinex","BTCUSD",1644560179057,0.45363701,43163.0,43159.0,0.00048147]
["bitfinex","BTCUSD",1644560179259,0.454531,43163.0,43159.0,0.00048147]
["bitfinex","BTCUSD",1644560179458,0.057968,43162.0,43157.0,0.05]
["bitfinex","BTCUSD",1644560179661,0.057968,43162.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560179904,0.32619801,43162.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560181507,0.26823001,43162.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560182706,0.05,43163.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560182907,0.10707201,43163.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560183104,0.26735002,43163.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560183951,0.37442203,43163.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560184158,0.61001577,43164.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560184159,0.29442291,43162.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560184354,0.39072291,43162.0,43161.0,0.0014547]
["bitfinex","BTCUSD",1644560184956,0.41867231,43161.0,43160.0,0.00048059]
["bitfinex","BTCUSD",1644560185152,0.78347759,43161.0,43160.0,0.00048059]
["bitfinex","BTCUSD",1644560185354,0.8905496,43161.0,43160.0,0.00048059]
["bitfinex","BTCUSD",1644560185552,0.8905496,43161.0,43159.0,0.00145863]
["bitfinex","BTCUSD",1644560185751,0.3069921,43160.0,43159.0,0.00145863]
["bitfinex","BTCUSD",1644560185955,0.3532921,43160.0,43159.0,0.00145863]
["bitfinex","BTCUSD",1644560186752,0.0463,43160.0,43159.0,0.00145863]
["bitfinex","BTCUSD",1644560187403,0.31508779,43160.0,43159.0,0.00145863]
["bitfinex","BTCUSD",1644560187608,0.31508779,43160.0,43159.0,0.00134761]
["bitfinex","BTCUSD",1644560189503,0.4221598,43160.0,43159.0,0.00134761]
["bitfinex","BTCUSD",1644560189703,0.42306279,43160.0,43157.0,0.0004806]
["bitfinex","BTCUSD",1644560189903,0.057975,43159.0,43157.0,0.0004806]
["bitfinex","BTCUSD",1644560190104,0.0463,43158.0,43157.0,0.0004806]
["bitfinex","BTCUSD",1644560190309,0.0463,43158.0,43155.0,0.0014587]
["bitfinex","BTCUSD",1644560190503,0.0463,43158.0,43156.0,0.00048061]
["bitfinex","BTCUSD",1644560191159,0.107969,43161.0,43156.0,0.00048061]
["bitfinex","BTCUSD",1644560191350,0.057969,43161.0,43155.0,0.0514587]
["bitfinex","BTCUSD",1644560191551,0.107969,43161.0,43155.0,0.0514587]
["bitfinex","BTCUSD",1644560191752,0.30515167,43158.0,43155.0,0.05193933]
["bitfinex","BTCUSD",1644560191953,0.30515167,43158.0,43155.0,0.10990633]
["bitfinex","BTCUSD",1644560192153,0.30515167,43158.0,43155.0,0.16787272]
["bitfinex","BTCUSD",1644560192352,0.057967,43159.0,43155.0,0.16787272]
["bitfinex","BTCUSD",1644560192552,0.057967,43159.0,43155.0,0.16739209]
["bitfinex","BTCUSD",1644560193354,0.32086276,43158.0,43155.0,0.1094257]
["bitfinex","BTCUSD",1644560193555,0.057969,43157.0,43155.0,0.1094257]
["bitfinex","BTCUSD",1644560194156,0.32086276,43158.0,43155.0,0.1094257]
["bitfinex","BTCUSD",1644560194759,0.32086276,43158.0,43155.0,0.05]
["bitfinex","BTCUSD",1644560195001,0.37883176,43158.0,43155.0,0.107969]
["bitfinex","BTCUSD",1644560195204,0.37883176,43158.0,43155.0,0.05]
["bitfinex","BTCUSD",1644560195801,0.37883176,43158.0,43154.0,0.00192751]
["bitfinex","BTCUSD",1644560196203,0.37883176,43158.0,43154.0,0.00144688]
["bitfinex","BTCUSD",1644560196405,0.37883176,43158.0,43154.0,0.00192752]
["bitfinex","BTCUSD",1644560196803,0.42883176,43158.0,43154.0,0.00192752]
["bitfinex","BTCUSD",1644560197003,0.05797,43157.0,43154.0,0.00192752]
["bitfinex","BTCUSD",1644560197405,0.05797,43157.0,43154.0,0.11738557]
["bitfinex","BTCUSD",1644560197704,0.05797,43157.0,43154.0,0.05941788]
["bitfinex","BTCUSD",1644560198406,0.05797,43157.0,43154.0,0.00144688]
["bitfinex","BTCUSD",1644560198865,0.18576814,43157.0,43154.0,0.00144688]
["bitfinex","BTCUSD",1644560199661,0.18576814,43157.0,43153.0,0.00048065]
["bitfinex","BTCUSD",1644560199862,0.05797,43157.0,43153.0,0.057973]
["bitfinex","BTCUSD",1644560200062,0.05797,43157.0,43153.0,0.05845365]
["bitfinex","BTCUSD",1644560200262,0.05797,43157.0,43153.0,0.05345365]
["bitfinex","BTCUSD",1644560200463,0.05797,43157.0,43155.0,0.05]
["bitfinex","BTCUSD",1644560202902,0.057971,43160.0,43155.0,0.05]
["bitfinex","BTCUSD",1644560202903,0.057966,43160.0,43155.0,0.05]
["bitfinex","BTCUSD",1644560203101,0.057966,43160.0,43158.0,0.10796375]
["bitfinex","BTCUSD",1644560203407,0.285632,43164.0,43158.0,0.16592775]
["bitfinex","BTCUSD",1644560203601,0.165932,43164.0,43158.0,0.107964]
["bitfinex","BTCUSD",1644560204002,0.165932,43164.0,43160.0,0.34394669]
["bitfinex","BTCUSD",1644560204202,0.057963,43162.0,43160.0,0.34394669]
["bitfinex","BTCUSD",1644560204603,0.057963,43162.0,43158.0,0.05]
["bitfinex","BTCUSD",1644560204804,0.057963,43162.0,43159.0,0.00048058]
["bitfinex","BTCUSD",1644560205802,0.057963,43162.0,43158.0,0.05]
["bitfinex","BTCUSD",1644560206005,0.057963,43162.0,43158.0,0.05048059]
["bitfinex","BTCUSD",1644560206852,0.11593,43162.0,43158.0,0.05048059]
["bitfinex","BTCUSD",1644560207053,0.057968,43161.0,43158.0,0.05]
["bitfinex","BTCUSD",1644560207351,0.057968,43161.0,43158.0,0.05048059]
["bitfinex","BTCUSD",1644560207953,0.115936,43161.0,43158.0,0.10844759]
["bitfinex","BTCUSD",1644560208153,0.057968,43161.0,43158.0,0.10844759]
["bitfinex","BTCUSD",1644560208354,0.057968,43160.0,43158.0,0.107967]
["bitfinex","BTCUSD",1644560209355,0.057968,43160.0,43159.0,0.0014247]
["bitfinex","BTCUSD",1644560209559,0.057968,43160.0,43159.0,0.00201576]
["bitfinex","BTCUSD",1644560214566,0.057968,43160.0,43159.0,0.00059106]
["bitfinex","BTCUSD",1644560215265,0.154268,43160.0,43159.0,0.00059106]
["bitfinex","BTCUSD",1644560215468,0.204268,43160.0,43159.0,0.00059106]
["bitfinex","BTCUSD",1644560216066,0.31134001,43160.0,43159.0,0.00059106]
["bitfinex","BTCUSD",1644560217508,0.204268,43160.0,43159.0,0.00059106]
["bitfinex","BTCUSD",1644560219610,0.20388179,43160.0,43159.0,0.00059106]
["bitfinex","BTCUSD",1644560222154,0.50292382,43160.0,43159.0,0.00059106]
["bitfinex","BTCUSD",1644560222355,0.20388179,43160.0,43159.0,0.00059106]
["bitfinex","BTCUSD",1644560222956,0.20388179,43160.0,43159.0,0.00052618]
["bitfinex","BTCUSD",1644560223155,0.50482562,43160.0,43159.0,0.00052618]
["bitfinex","BTCUSD",1644560223555,0.20388179,43160.0,43159.0,0.00052618]
["bitfinex","BTCUSD",1644560224461,0.057968,43160.0,43159.0,0.00052618]
["bitfinex","BTCUSD",1644560224657,0.107968,43160.0,43159.0,0.00052618]
["bitfinex","BTCUSD",1644560228959,0.05,43160.0,43159.0,0.00052618]
["bitfinex","BTCUSD",1644560229959,0.05,43160.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560233905,0.107968,43160.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560234105,0.057968,43160.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560234610,0.05,43162.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560234611,0.007968,43162.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560234803,0.115935,43164.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560235207,0.057968,43160.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560240609,0.05740496,43160.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560245158,0.057964,43162.0,43159.0,0.00052186]
["bitfinex","BTCUSD",1644560245359,0.10707201,43167.0,43161.0,0.1]
["bitfinex","BTCUSD",1644560245555,0.3749,43172.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560245556,0.28061383,43171.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560245754,0.001,43172.0,43170.0,0.05]
["bitfinex","BTCUSD",1644560245954,0.001,43172.0,43170.0,0.05052186]
["bitfinex","BTCUSD",1644560246354,0.001,43172.0,43170.0,0.10846734]
["bitfinex","BTCUSD",1644560247507,0.001,43172.0,43170.0,0.05052186]
["bitfinex","BTCUSD",1644560247711,0.001,43172.0,43170.0,0.00052186]
["bitfinex","BTCUSD",1644560247906,0.26198523,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560248305,0.31993923,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560248505,0.64736388,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560249706,0.64736388,43171.0,43170.0,0.00196307]
["bitfinex","BTCUSD",1644560249907,0.90359363,43171.0,43170.0,0.00196307]
["bitfinex","BTCUSD",1644560250309,1.01066564,43171.0,43170.0,0.00196307]
["bitfinex","BTCUSD",1644560251008,1.11066564,43171.0,43170.0,0.00196307]
["bitfinex","BTCUSD",1644560254259,1.01066564,43171.0,43170.0,0.00196307]
["bitfinex","BTCUSD",1644560254906,1.01066564,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560255107,1.06066564,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560257609,1.10696564,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560260560,0.79278189,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560260964,0.68570988,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560263110,1.08992402,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560263512,0.79278189,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560264513,0.68570988,43171.0,43170.0,0.00052184]
["bitfinex","BTCUSD",1644560265817,0.78570988,43171.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560266015,0.29628638,43164.0,43159.0,0.554634]
["bitfinex","BTCUSD",1644560266254,0.4151802,43164.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560267255,0.4731472,43164.0,43159.0,0.496668]
["bitfinex","BTCUSD",1644560267456,0.4151802,43164.0,43161.0,0.00048055]
["bitfinex","BTCUSD",1644560267959,0.4731472,43164.0,43161.0,0.00048055]
["bitfinex","BTCUSD",1644560268359,0.4731472,43164.0,43159.0,0.496668]
["bitfinex","BTCUSD",1644560268360,0.34836299,43162.0,43159.0,0.496668]
["bitfinex","BTCUSD",1644560268558,0.057968,43162.0,43160.0,0.00048057]
["bitfinex","BTCUSD",1644560268757,0.052968,43162.0,43160.0,0.00048057]
["bitfinex","BTCUSD",1644560269656,0.052968,43162.0,43159.0,0.55511459]
["bitfinex","BTCUSD",1644560269908,0.052968,43162.0,43159.0,0.60511459]
["bitfinex","BTCUSD",1644560270810,0.052968,43162.0,43159.0,0.604634]
["bitfinex","BTCUSD",1644560273663,0.052968,43162.0,43159.0,0.554634]
["bitfinex","BTCUSD",1644560273859,0.05,43164.0,43159.0,0.554634]
["bitfinex","BTCUSD",1644560274058,0.05,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1644560275558,0.46181365,43169.0,43165.0,0.38781241]
["bitfinex","BTCUSD",1644560275757,0.39561365,43169.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560276757,0.05,43169.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560278004,0.35857551,43169.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560278809,0.05,43169.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560282663,0.05,43169.0,43168.0,0.34255136]
["bitfinex","BTCUSD",1644560282864,0.001,43172.0,43169.0,0.057941]
["bitfinex","BTCUSD",1644560283068,0.001,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644560283266,0.001,43172.0,43171.0,0.38262331]
["bitfinex","BTCUSD",1644560283761,0.001,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644560285015,0.001,43172.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560285215,0.057956,43171.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560287618,0.001,43172.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560287817,0.001,43172.0,43168.0,0.10794965]
["bitfinex","BTCUSD",1644560288017,0.001,43172.0,43169.0,0.057951]
["bitfinex","BTCUSD",1644560288664,0.001,43172.0,43169.0,0.107951]
["bitfinex","BTCUSD",1644560288857,0.058952,43172.0,43169.0,0.107951]
["bitfinex","BTCUSD",1644560289257,0.001,43172.0,43169.0,0.107951]
["bitfinex","BTCUSD",1644560289959,0.001,43172.0,43166.0,0.1159]
["bitfinex","BTCUSD",1644560290168,0.0463,43171.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560290957,0.34536875,43168.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560291157,0.104264,43167.0,43161.0,0.05]
["bitfinex","BTCUSD",1644560291357,0.104264,43167.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560291957,0.104264,43167.0,43163.0,0.05844154]
["bitfinex","BTCUSD",1644560292409,0.104264,43167.0,43161.0,0.05]
["bitfinex","BTCUSD",1644560292610,0.057963,43166.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560293216,0.0463,43167.0,43163.0,0.05844154]
["bitfinex","BTCUSD",1644560293611,0.0463,43167.0,43163.0,0.057961]
["bitfinex","BTCUSD",1644560293810,0.0463,43167.0,43163.0,0.05844154]
["bitfinex","BTCUSD",1644560294012,0.0463,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560295213,0.104259,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560295611,0.154259,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560296961,0.104259,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560297357,0.0463,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560298161,0.0463,43167.0,43165.0,0.057959]
["bitfinex","BTCUSD",1644560298362,0.0463,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560304658,0.26528039,43169.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560304863,0.26528039,43169.0,43166.0,0.107956]
["bitfinex","BTCUSD",1644560305057,0.26528039,43169.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560305560,0.057956,43169.0,43166.0,0.05]
["bitfinex","BTCUSD",1644560305859,0.34922235,43171.0,43166.0,0.107955]
["bitfinex","BTCUSD",1644560306458,0.34922235,43171.0,43166.0,0.16590987]
["bitfinex","BTCUSD",1644560307258,0.40717535,43171.0,43166.0,0.16590987]
["bitfinex","BTCUSD",1644560307516,0.40717535,43171.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560309914,0.46513235,43171.0,43168.0,0.05]
["bitfinex","BTCUSD",1644560310119,0.46513235,43171.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560310120,0.0463,43170.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560310317,0.057968,43169.0,43159.0,0.546668]
["bitfinex","BTCUSD",1644560310515,0.0463,43168.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560310713,0.08941012,43165.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560310914,0.43179241,43164.0,43163.0,0.00048054]
["bitfinex","BTCUSD",1644560311666,0.43179241,43164.0,43159.0,0.496668]
["bitfinex","BTCUSD",1644560311870,0.43179241,43164.0,43161.0,0.00048055]
["bitfinex","BTCUSD",1644560312368,0.057967,43163.0,43161.0,0.00048055]
["bitfinex","BTCUSD",1644560312569,0.0463,43162.0,43161.0,0.00048055]
["bitfinex","BTCUSD",1644560312870,0.0463,43162.0,43159.0,0.496668]
["bitfinex","BTCUSD",1644560313067,0.0463,43162.0,43160.0,0.0004816]
["bitfinex","BTCUSD",1644560313269,0.104265,43162.0,43160.0,0.0004816]
["bitfinex","BTCUSD",1644560313468,0.162232,43162.0,43160.0,0.0004816]
["bitfinex","BTCUSD",1644560314068,0.162232,43162.0,43159.0,0.496668]
["bitfinex","BTCUSD",1644560314269,0.104267,43162.0,43159.0,0.49714961]
["bitfinex","BTCUSD",1644560314912,0.154267,43162.0,43159.0,0.49714961]
["bitfinex","BTCUSD",1644560315111,0.057968,43161.0,43159.0,0.49659406]
["bitfinex","BTCUSD",1644560315312,0.0463,43160.0,43159.0,0.49708426]
["bitfinex","BTCUSD",1644560316912,0.0463,43160.0,43159.0,0.54708426]
["bitfinex","BTCUSD",1644560317714,0.12758509,43160.0,43159.0,0.49708426]
["bitfinex","BTCUSD",1644560317916,0.17758509,43160.0,43159.0,0.49708426]
["bitfinex","BTCUSD",1644560318315,0.22758509,43160.0,43159.0,0.49708426]
["bitfinex","BTCUSD",1644560318760,0.17758509,43160.0,43159.0,0.49708426]
["bitfinex","BTCUSD",1644560320762,0.49155548,43160.0,43159.0,0.49708426]
["bitfinex","BTCUSD",1644560321762,0.44155548,43160.0,43159.0,0.49708426]
["bitfinex","BTCUSD",1644560324913,0.49155548,43160.0,43159.0,0.49708426]
["bitfinex","BTCUSD",1644560326265,0.49155548,43160.0,43159.0,0.49708428]
["bitfinex","BTCUSD",1644560328066,0.22758509,43160.0,43159.0,0.49708428]
["bitfinex","BTCUSD",1644560328668,0.5000677,43160.0,43159.0,0.49708428]
["bitfinex","BTCUSD",1644560331321,0.04276686,43160.0,43159.0,0.49708428]
["bitfinex","BTCUSD",1644560332317,0.40006856,43160.0,43159.0,0.49708428]
["bitfinex","BTCUSD",1644560332521,0.057974,43156.0,43142.0,0.057974]
["bitfinex","BTCUSD",1644560332723,0.057974,43156.0,43132.0,0.3811]
["bitfinex","BTCUSD",1644560332724,0.05,43152.0,43132.0,0.3811]
["bitfinex","BTCUSD",1644560332920,0.5786,43145.0,43132.0,0.3811]
["bitfinex","BTCUSD",1644560333119,0.06847788,43137.0,43132.0,0.3811]
["bitfinex","BTCUSD",1644560333315,0.11477788,43137.0,43127.0,0.26289177]
["bitfinex","BTCUSD",1644560333517,0.69673554,43137.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560333770,0.77825766,43137.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560333978,0.34811469,43137.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560334170,0.34811469,43137.0,43129.0,0.05]
["bitfinex","BTCUSD",1644560334171,0.0463,43137.0,43129.0,0.05]
["bitfinex","BTCUSD",1644560334368,0.0463,43137.0,43131.0,0.057986]
["bitfinex","BTCUSD",1644560334770,0.0463,43137.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560334970,0.07947643,43135.0,43129.0,0.23143666]
["bitfinex","BTCUSD",1644560335670,0.07947643,43135.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560335671,0.39326111,43136.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560335875,0.057999,43135.0,43130.0,0.00057505]
["bitfinex","BTCUSD",1644560336272,0.28775597,43134.0,43130.0,2.005e-05]
["bitfinex","BTCUSD",1644560336873,0.28775597,43134.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560337073,0.058005,43133.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560337274,0.32048839,43130.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560337515,0.31778863,43133.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560337718,0.31502857,43135.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560337719,0.1188,43135.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560337917,0.0463,43136.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560338317,0.104295,43136.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560338722,0.339674,43133.0,43126.0,0.40404511]
["bitfinex","BTCUSD",1644560338916,0.0963,43136.0,43126.0,0.40404511]
["bitfinex","BTCUSD",1644560339119,0.058001,43134.0,43126.0,0.40404511]
["bitfinex","BTCUSD",1644560339317,0.058001,43133.0,43126.0,0.40404511]
["bitfinex","BTCUSD",1644560340718,0.058001,43133.0,43127.0,0.00057369]
["bitfinex","BTCUSD",1644560341769,0.058001,43133.0,43126.0,0.40404511]
["bitfinex","BTCUSD",1644560341965,0.058001,43133.0,43128.0,0.00057369]
["bitfinex","BTCUSD",1644560342165,0.058001,43133.0,43128.0,0.23821055]
["bitfinex","BTCUSD",1644560342367,0.05,43137.0,43128.0,0.29620355]
["bitfinex","BTCUSD",1644560342767,0.36793893,43141.0,43128.0,0.29620355]
["bitfinex","BTCUSD",1644560343267,0.25784351,43135.0,43128.0,0.29620355]
["bitfinex","BTCUSD",1644560343468,0.25784351,43135.0,43128.0,0.23821055]
["bitfinex","BTCUSD",1644560344069,0.25784351,43135.0,43128.0,0.23763686]
["bitfinex","BTCUSD",1644560344272,0.25784351,43135.0,43128.0,0.23821055]
["bitfinex","BTCUSD",1644560344672,0.25784351,43135.0,43128.0,0.29620455]
["bitfinex","BTCUSD",1644560345313,0.25784351,43135.0,43128.0,0.29563086]
["bitfinex","BTCUSD",1644560345514,0.25784351,43135.0,43128.0,0.29620455]
["bitfinex","BTCUSD",1644560346115,0.157995,43137.0,43128.0,0.29620455]
["bitfinex","BTCUSD",1644560346414,0.207995,43137.0,43128.0,0.29620455]
["bitfinex","BTCUSD",1644560346616,0.237288,43142.0,43128.0,0.35361886]
["bitfinex","BTCUSD",1644560346617,0.1213,43142.0,43128.0,0.35361886]
["bitfinex","BTCUSD",1644560346822,0.41533103,43145.0,43129.0,0.057988]
["bitfinex","BTCUSD",1644560347017,0.13668754,43145.0,43134.0,0.057986]
["bitfinex","BTCUSD",1644560347319,0.3627,43146.0,43137.0,0.3019669]
["bitfinex","BTCUSD",1644560347516,0.3627,43146.0,43128.0,0.23821055]
["bitfinex","BTCUSD",1644560347517,0.07658548,43142.0,43128.0,0.23821055]
["bitfinex","BTCUSD",1644560347719,0.3627,43146.0,43128.0,0.23763686]
["bitfinex","BTCUSD",1644560347918,0.05799,43141.0,43130.0,0.115979]
["bitfinex","BTCUSD",1644560348519,0.41229022,43141.0,43136.0,0.32178283]
["bitfinex","BTCUSD",1644560349364,0.41229022,43141.0,43133.0,0.0002076]
["bitfinex","BTCUSD",1644560349561,0.41229022,43141.0,43132.0,0.057992]
["bitfinex","BTCUSD",1644560349762,0.68362843,43141.0,43129.0,0.0002076]
["bitfinex","BTCUSD",1644560349961,0.68362843,43141.0,43131.0,0.0002076]
["bitfinex","BTCUSD",1644560349962,0.67881382,43141.0,43131.0,0.0002076]
["bitfinex","BTCUSD",1644560350161,0.67881382,43141.0,43131.0,0.057995]
["bitfinex","BTCUSD",1644560350363,1.07348006,43141.0,43131.0,0.35214471]
["bitfinex","BTCUSD",1644560351867,1.1324048,43141.0,43131.0,0.35214471]
["bitfinex","BTCUSD",1644560352064,0.057997,43138.0,43131.0,0.29414971]
["bitfinex","BTCUSD",1644560353110,0.115996,43138.0,43131.0,0.29414971]
["bitfinex","BTCUSD",1644560353313,0.058,43136.0,43131.0,0.29414971]
["bitfinex","BTCUSD",1644560353612,0.058,43136.0,43129.0,0.0002076]
["bitfinex","BTCUSD",1644560353815,0.08682188,43131.0,43129.0,0.0002076]
["bitfinex","BTCUSD",1644560354211,0.08682188,43131.0,43128.0,0.00057369]
["bitfinex","BTCUSD",1644560355011,0.08682188,43131.0,43127.0,0.0002076]
["bitfinex","BTCUSD",1644560355211,0.14482588,43131.0,43127.0,0.00017211]
["bitfinex","BTCUSD",1644560355410,0.14482588,43131.0,43127.0,0.00037971]
["bitfinex","BTCUSD",1644560355611,0.14482588,43131.0,43127.0,0.00017211]
["bitfinex","BTCUSD",1644560356269,0.14482588,43131.0,43127.0,0.00037971]
["bitfinex","BTCUSD",1644560356569,0.14482588,43131.0,43127.0,0.00017211]
["bitfinex","BTCUSD",1644560356771,0.14482588,43131.0,43127.0,0.00037971]
["bitfinex","BTCUSD",1644560356970,0.14482588,43131.0,43127.0,0.00017211]
["bitfinex","BTCUSD",1644560357169,0.14482588,43131.0,43127.0,0.00037971]
["bitfinex","BTCUSD",1644560357371,0.14482588,43131.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560357571,0.058004,43131.0,43127.0,0.0005737]
["bitfinex","BTCUSD",1644560357771,0.058004,43131.0,43127.0,0.0007813]
["bitfinex","BTCUSD",1644560358571,0.058004,43131.0,43127.0,0.0002076]
["bitfinex","BTCUSD",1644560358772,0.058004,43131.0,43127.0,0.0005737]
["bitfinex","BTCUSD",1644560358972,0.06633254,43130.0,43127.0,0.0007813]
["bitfinex","BTCUSD",1644560359372,0.058007,43129.0,43127.0,0.00069621]
["bitfinex","BTCUSD",1644560359576,0.28562689,43128.0,43127.0,0.00069621]
["bitfinex","BTCUSD",1644560359779,0.33562689,43128.0,43127.0,0.0002076]
["bitfinex","BTCUSD",1644560360027,0.33562689,43128.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560360028,0.19272317,43128.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560360228,0.05,43127.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560360426,0.108024,43127.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560361830,0.058024,43127.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560362931,0.058006,43129.0,43126.0,0.02]
["bitfinex","BTCUSD",1644560363330,0.058006,43129.0,43126.0,0.015]
["bitfinex","BTCUSD",1644560363533,0.3,43141.0,43126.0,0.015]
["bitfinex","BTCUSD",1644560363769,0.07665792,43138.0,43130.0,0.37461757]
["bitfinex","BTCUSD",1644560363970,0.13465292,43138.0,43130.0,0.43260957]
["bitfinex","BTCUSD",1644560364268,0.057995,43138.0,43130.0,0.43260957]
["bitfinex","BTCUSD",1644560364466,0.2825733,43136.0,43130.0,0.43260957]
["bitfinex","BTCUSD",1644560364868,0.173996,43139.0,43130.0,0.65808795]
["bitfinex","BTCUSD",1644560365271,0.14453087,43140.0,43130.0,0.65808795]
["bitfinex","BTCUSD",1644560365471,0.1138,43141.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644560366171,0.1138,43141.0,43132.0,0.0581976]
["bitfinex","BTCUSD",1644560366172,0.057995,43138.0,43132.0,0.0581976]
["bitfinex","BTCUSD",1644560366370,0.057995,43138.0,43132.0,0.05799]
["bitfinex","BTCUSD",1644560366975,0.05799404,43143.0,43131.0,0.0002076]
["bitfinex","BTCUSD",1644560366976,0.14453208,43144.0,43133.0,0.3463]
["bitfinex","BTCUSD",1644560367174,0.1217,43157.0,43137.0,0.05]
["bitfinex","BTCUSD",1644560367175,0.509289,43155.0,43137.0,0.05]
["bitfinex","BTCUSD",1644560367421,0.509289,43155.0,43140.0,0.05]
["bitfinex","BTCUSD",1644560367422,0.00065154,43147.0,43140.0,0.05]
["bitfinex","BTCUSD",1644560367617,0.00065154,43147.0,43141.0,0.0463]
["bitfinex","BTCUSD",1644560367816,0.00065154,43147.0,43144.0,0.22001842]
["bitfinex","BTCUSD",1644560368016,0.00065154,43147.0,43145.0,0.0463]
["bitfinex","BTCUSD",1644560368215,0.2492317,43152.0,43145.0,0.10426826]
["bitfinex","BTCUSD",1644560368415,0.2492317,43152.0,43150.0,0.33564209]
["bitfinex","BTCUSD",1644560368815,0.0645621,43156.0,43150.0,0.33564209]
["bitfinex","BTCUSD",1644560369515,0.14455535,43161.0,43150.0,0.39360909]
["bitfinex","BTCUSD",1644560369717,0.00065162,43155.0,43150.0,0.39360909]
["bitfinex","BTCUSD",1644560370416,0.00065162,43155.0,43151.0,0.0463]
["bitfinex","BTCUSD",1644560370617,0.34089023,43156.0,43151.0,0.0463]
["bitfinex","BTCUSD",1644560370816,0.00065162,43155.0,43151.0,0.0463]
["bitfinex","BTCUSD",1644560371466,0.00065162,43155.0,43151.0,0.40074078]
["bitfinex","BTCUSD",1644560371672,0.00065162,43155.0,43151.0,0.57462378]
["bitfinex","BTCUSD",1644560371866,0.3153242,43168.0,43152.0,0.11591682]
["bitfinex","BTCUSD",1644560372066,0.00065162,43155.0,43154.0,0.115917]
["bitfinex","BTCUSD",1644560372268,0.00065162,43155.0,43154.0,0.71607668]
["bitfinex","BTCUSD",1644560372465,0.00065162,43155.0,43154.0,0.41686285]
["bitfinex","BTCUSD",1644560372873,0.00065162,43155.0,43154.0,0.98277938]
["bitfinex","BTCUSD",1644560373069,0.002,43172.0,43154.0,1.20172479]
["bitfinex","BTCUSD",1644560373268,0.00260601,43164.0,43161.0,0.23176982]
["bitfinex","BTCUSD",1644560373466,0.00260601,43164.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644560373765,0.00260601,43164.0,43163.0,0.0463]
["bitfinex","BTCUSD",1644560374165,0.34923824,43168.0,43163.0,0.0463]
["bitfinex","BTCUSD",1644560374566,0.00065157,43166.0,43163.0,0.0463]
["bitfinex","BTCUSD",1644560375419,0.34923824,43168.0,43163.0,0.0463]
["bitfinex","BTCUSD",1644560375619,0.00065157,43167.0,43163.0,0.0463]
["bitfinex","BTCUSD",1644560376620,0.34923824,43168.0,43163.0,0.0463]
["bitfinex","BTCUSD",1644560376819,0.00065157,43167.0,43163.0,0.0463]
["bitfinex","BTCUSD",1644560377921,0.002,43172.0,43164.0,0.05]
["bitfinex","BTCUSD",1644560378121,0.002,43172.0,43165.0,0.0463]
["bitfinex","BTCUSD",1644560378423,0.00065157,43167.0,43165.0,0.0463]
["bitfinex","BTCUSD",1644560378674,0.00065157,43167.0,43166.0,0.38688714]
["bitfinex","BTCUSD",1644560378867,0.00065157,43167.0,43166.0,0.43318714]
["bitfinex","BTCUSD",1644560379067,0.34574174,43171.0,43166.0,0.43318658]
["bitfinex","BTCUSD",1644560379366,0.34574174,43171.0,43166.0,0.37524914]
["bitfinex","BTCUSD",1644560379367,0.00065156,43169.0,43166.0,0.37524914]
["bitfinex","BTCUSD",1644560379566,0.00065156,43169.0,43166.0,0.0463]
["bitfinex","BTCUSD",1644560379965,0.00065156,43169.0,43166.0,0.0163]
["bitfinex","BTCUSD",1644560380166,0.34574174,43171.0,43166.0,0.0163]
["bitfinex","BTCUSD",1644560380569,0.00065156,43170.0,43166.0,0.0163]
["bitfinex","BTCUSD",1644560380767,0.00065156,43170.0,43166.0,0.39828998]
["bitfinex","BTCUSD",1644560381371,0.002,43172.0,43167.0,0.11588]
["bitfinex","BTCUSD",1644560381570,0.002,43172.0,43167.0,0.278051]
["bitfinex","BTCUSD",1644560381770,0.00065156,43170.0,43167.0,0.278051]
["bitfinex","BTCUSD",1644560381971,0.00065156,43170.0,43167.0,0.22011]
["bitfinex","BTCUSD",1644560382414,0.00065156,43170.0,43168.0,0.05793787]
["bitfinex","BTCUSD",1644560382616,0.002,43172.0,43169.0,0.21785699]
["bitfinex","BTCUSD",1644560382815,0.002,43172.0,43169.0,0.00012059]
["bitfinex","BTCUSD",1644560383019,0.00065155,43171.0,43169.0,0.00012059]
["bitfinex","BTCUSD",1644560383320,0.00065155,43171.0,43169.0,0.05806086]
["bitfinex","BTCUSD",1644560383916,0.002,43172.0,43169.0,0.05806086]
["bitfinex","BTCUSD",1644560384115,0.00265155,43172.0,43169.0,0.05806086]
["bitfinex","BTCUSD",1644560384317,0.00265155,43172.0,43169.0,0.00012059]
["bitfinex","BTCUSD",1644560385020,7.956e-05,43171.0,43169.0,0.00012059]
["bitfinex","BTCUSD",1644560389769,7.956e-05,43171.0,43169.0,0.05805959]
["bitfinex","BTCUSD",1644560390012,7.956e-05,43171.0,43169.0,0.23188081]
["bitfinex","BTCUSD",1644560391616,7.956e-05,43171.0,43169.0,0.17394181]
["bitfinex","BTCUSD",1644560396468,7.956e-05,43171.0,43170.0,0.057934]
["bitfinex","BTCUSD",1644560396668,0.00073167,43174.0,43171.0,0.507936]
["bitfinex","BTCUSD",1644560396869,0.00073167,43174.0,43173.0,0.20350949]
["bitfinex","BTCUSD",1644560397069,0.00073167,43174.0,43173.0,0.55737308]
["bitfinex","BTCUSD",1644560400321,0.00073167,43174.0,43173.0,0.35398418]
["bitfinex","BTCUSD",1644560405420,0.00073167,43174.0,43173.0,0.41192354]
["bitfinex","BTCUSD",1644560406821,0.00073167,43174.0,43173.0,0.41192352]
["bitfinex","BTCUSD",1644560409269,0.00059859,43174.0,43173.0,0.41192352]
["bitfinex","BTCUSD",1644560411169,0.00059859,43174.0,43173.0,0.35398416]
["bitfinex","BTCUSD",1644560412415,0.00059859,43174.0,43173.0,0.00012057]
["bitfinex","BTCUSD",1644560412619,0.26430317,43174.0,43173.0,0.00012057]
["bitfinex","BTCUSD",1644560413017,0.57670688,43174.0,43173.0,0.00012057]
["bitfinex","BTCUSD",1644560413619,0.3130023,43174.0,43173.0,0.00012057]
["bitfinex","BTCUSD",1644560413818,0.00059859,43174.0,43173.0,0.00012057]
["bitfinex","BTCUSD",1644560418277,0.00059859,43174.0,43173.0,0.22220684]
["bitfinex","BTCUSD",1644560419680,0.00059859,43174.0,43173.0,0.00012057]
["bitfinex","BTCUSD",1644560421729,0.00059859,43174.0,43173.0,0.05012057]
["bitfinex","BTCUSD",1644560422027,0.38084241,43182.0,43180.0,0.37129023]
["bitfinex","BTCUSD",1644560422228,0.06764673,43183.0,43180.0,0.37129023]
["bitfinex","BTCUSD",1644560422426,0.001,43183.0,43180.0,0.3714108]
["bitfinex","BTCUSD",1644560423027,0.33640401,43182.0,43180.0,0.3714108]
["bitfinex","BTCUSD",1644560423865,0.33640401,43182.0,43180.0,0.4293448]
["bitfinex","BTCUSD",1644560424066,0.33640401,43182.0,43180.0,0.42934478]
["bitfinex","BTCUSD",1644560424266,0.001,43183.0,43180.0,0.42934478]
["bitfinex","BTCUSD",1644560425067,0.001,43183.0,43180.0,0.37141078]
["bitfinex","BTCUSD",1644560425468,0.25030994,43183.0,43180.0,0.37141078]
["bitfinex","BTCUSD",1644560425872,0.25030994,43183.0,43180.0,0.00012055]
["bitfinex","BTCUSD",1644560426770,0.25030994,43183.0,43180.0,0.30735051]
["bitfinex","BTCUSD",1644560426971,0.001,43183.0,43180.0,0.36528551]
["bitfinex","BTCUSD",1644560429626,0.001,43183.0,43181.0,0.057927]
["bitfinex","BTCUSD",1644560429824,0.001,43183.0,43181.0,0.10804755]
["bitfinex","BTCUSD",1644560430425,0.001,43183.0,43181.0,0.32218673]
["bitfinex","BTCUSD",1644560431469,0.001,43183.0,43182.0,0.28974321]
["bitfinex","BTCUSD",1644560431669,0.001,43183.0,43182.0,0.28986376]
["bitfinex","BTCUSD",1644560431968,0.001,43183.0,43182.0,0.00012055]
["bitfinex","BTCUSD",1644560435421,0.001,43184.0,43182.0,0.00012055]
["bitfinex","BTCUSD",1644560435627,0.00094836,43185.0,43184.0,0.85]
["bitfinex","BTCUSD",1644560435824,0.00094836,43185.0,43184.0,0.04642055]
["bitfinex","BTCUSD",1644560436023,0.00094836,43185.0,43184.0,0.09642055]
["bitfinex","BTCUSD",1644560436422,0.00094836,43185.0,43184.0,0.15432855]
["bitfinex","BTCUSD",1644560436623,0.00094836,43185.0,43184.0,0.04642055]
["bitfinex","BTCUSD",1644560437225,0.00094836,43185.0,43184.0,0.00012055]
["bitfinex","BTCUSD",1644560439271,0.00094836,43185.0,43184.0,0.33800152]
["bitfinex","BTCUSD",1644560439469,0.00094836,43185.0,43184.0,0.04642055]
["bitfinex","BTCUSD",1644560440272,0.00094836,43185.0,43184.0,0.41595285]
["bitfinex","BTCUSD",1644560441471,0.00094836,43185.0,43184.0,0.10433455]
["bitfinex","BTCUSD",1644560441674,0.00094836,43185.0,43184.0,0.00012055]
["bitfinex","BTCUSD",1644560444022,0.00094836,43185.0,43184.0,0.20203715]
["bitfinex","BTCUSD",1644560444220,0.00094836,43185.0,43184.0,0.25203715]
["bitfinex","BTCUSD",1644560446377,0.00094836,43185.0,43184.0,0.05012055]
["bitfinex","BTCUSD",1644560446574,0.00094836,43185.0,43184.0,0.00012055]
["bitfinex","BTCUSD",1644560447374,0.00094836,43185.0,43184.0,0.05012055]
["bitfinex","BTCUSD",1644560448274,0.00094836,43185.0,43184.0,0.30225426]
["bitfinex","BTCUSD",1644560449382,0.00094836,43185.0,43184.0,0.5925365]
["bitfinex","BTCUSD",1644560449779,0.00094836,43185.0,43184.0,0.30225426]
["bitfinex","BTCUSD",1644560452442,0.00094836,43185.0,43184.0,0.59788826]
["bitfinex","BTCUSD",1644560454276,0.00094836,43185.0,43184.0,0.30225426]
["bitfinex","BTCUSD",1644560455676,0.00094836,43185.0,43184.0,0.25225426]
["bitfinex","BTCUSD",1644560456075,0.00094836,43185.0,43184.0,0.25218954]
["bitfinex","BTCUSD",1644560458424,0.00094836,43185.0,43184.0,0.54668454]
["bitfinex","BTCUSD",1644560460422,0.00094836,43185.0,43184.0,0.25218954]
["bitfinex","BTCUSD",1644560460825,0.00094836,43185.0,43184.0,0.30218954]
["bitfinex","BTCUSD",1644560461273,0.00094836,43185.0,43184.0,0.59127487]
["bitfinex","BTCUSD",1644560461774,0.00094836,43185.0,43184.0,0.35218954]
["bitfinex","BTCUSD",1644560463471,0.00094836,43185.0,43184.0,0.64337764]
["bitfinex","BTCUSD",1644560464473,0.00094836,43185.0,43184.0,0.35218954]
["bitfinex","BTCUSD",1644560464674,0.00094836,43185.0,43184.0,0.10005583]
["bitfinex","BTCUSD",1644560465724,0.00094836,43185.0,43184.0,0.26817008]
["bitfinex","BTCUSD",1644560467528,0.00094836,43185.0,43184.0,0.60163688]
["bitfinex","BTCUSD",1644560469675,0.00027484,43188.0,43187.0,0.06696464]
["bitfinex","BTCUSD",1644560469872,0.011,43189.0,43187.0,0.06708515]
["bitfinex","BTCUSD",1644560470072,0.011,43189.0,43187.0,0.11708515]
["bitfinex","BTCUSD",1644560470672,0.011,43189.0,43187.0,0.17499643]
["bitfinex","BTCUSD",1644560471475,0.011,43189.0,43187.0,0.23290843]
["bitfinex","BTCUSD",1644560476779,0.011,43189.0,43188.0,0.28842807]
["bitfinex","BTCUSD",1644560476982,0.011,43189.0,43188.0,0.28854858]
["bitfinex","BTCUSD",1644560478477,0.011,43189.0,43188.0,0.00012051]
["bitfinex","BTCUSD",1644560478679,0.011,43189.0,43188.0,0.2924622]
["bitfinex","BTCUSD",1644560478978,0.005,43189.0,43188.0,0.2924622]
["bitfinex","BTCUSD",1644560479181,0.00073482,43192.0,43190.0,0.85]
["bitfinex","BTCUSD",1644560479384,0.00073482,43192.0,43191.0,0.83907273]
["bitfinex","BTCUSD",1644560479581,0.00073482,43192.0,43191.0,0.28549324]
["bitfinex","BTCUSD",1644560480028,0.00073482,43192.0,43191.0,0.54432932]
["bitfinex","BTCUSD",1644560480632,0.00073482,43192.0,43191.0,0.28549324]
["bitfinex","BTCUSD",1644560482232,0.00065678,43192.0,43191.0,0.28549324]
["bitfinex","BTCUSD",1644560483677,0.00065678,43192.0,43191.0,0.04642051]
["bitfinex","BTCUSD",1644560484075,0.00065678,43192.0,43191.0,0.33500182]
["bitfinex","BTCUSD",1644560485482,0.00065678,43192.0,43191.0,0.04642051]
["bitfinex","BTCUSD",1644560486079,0.00039417,43192.0,43191.0,0.04642051]
["bitfinex","BTCUSD",1644560486481,0.00039417,43192.0,43191.0,0.33424322]
["bitfinex","BTCUSD",1644560486881,0.00039417,43192.0,43191.0,0.04642051]
["bitfinex","BTCUSD",1644560489525,0.00039417,43192.0,43191.0,0.33466516]
["bitfinex","BTCUSD",1644560490327,0.00039417,43192.0,43191.0,0.04642051]
["bitfinex","BTCUSD",1644560490730,0.001,43197.0,43191.0,0.04642051]
["bitfinex","BTCUSD",1644560490731,0.06908023,43200.0,43193.0,0.057908]
["bitfinex","BTCUSD",1644560490930,0.06908023,43200.0,43194.0,0.05790889]
["bitfinex","BTCUSD",1644560491179,0.37360743,43200.0,43194.0,0.0580294]
["bitfinex","BTCUSD",1644560491575,0.057917,43199.0,43194.0,0.00012051]
["bitfinex","BTCUSD",1644560491976,0.06908023,43200.0,43195.0,0.057911]
["bitfinex","BTCUSD",1644560492276,0.06908023,43200.0,43195.0,0.17383451]
["bitfinex","BTCUSD",1644560492676,0.06908023,43200.0,43195.0,0.05803151]
["bitfinex","BTCUSD",1644560492878,0.3350226,43198.0,43195.0,0.05803151]
["bitfinex","BTCUSD",1644560493077,0.32808461,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560494275,0.3252758,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560494474,0.07804178,43197.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560495139,0.28460207,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560495740,0.33460207,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560496544,0.33398529,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560496741,0.31659261,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560496941,0.26720939,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560497141,0.40345024,43197.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560497341,0.32954337,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560497540,0.60491696,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560497944,0.32954337,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560498142,0.37954337,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560498440,0.66758618,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560499680,0.61758618,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560501981,0.32954337,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560502423,0.65577368,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560504028,0.32954337,43196.0,43195.0,0.00012051]
["bitfinex","BTCUSD",1644560506878,0.09410957,43198.0,43195.0,0.05803451]
["bitfinex","BTCUSD",1644560507077,0.00065254,43198.0,43195.0,0.05803451]
["bitfinex","BTCUSD",1644560507879,0.00027519,43199.0,43196.0,0.115822]
["bitfinex","BTCUSD",1644560508078,0.06935542,43200.0,43196.0,0.11594251]
["bitfinex","BTCUSD",1644560508282,0.00065254,43199.0,43196.0,0.16594251]
["bitfinex","BTCUSD",1644560509081,0.347784,43200.0,43196.0,0.16594251]
["bitfinex","BTCUSD",1644560509482,0.07000796,43200.0,43196.0,0.16594251]
["bitfinex","BTCUSD",1644560509930,0.07000796,43200.0,43197.0,0.057904]
["bitfinex","BTCUSD",1644560510129,0.07000796,43200.0,43197.0,0.00012051]
["bitfinex","BTCUSD",1644560510330,0.06935542,43200.0,43197.0,0.05803031]
["bitfinex","BTCUSD",1644560511533,0.06935542,43200.0,43198.0,0.057902]
["bitfinex","BTCUSD",1644560511730,0.06935542,43200.0,43198.0,0.00012049]
["bitfinex","BTCUSD",1644560513131,0.07722714,43199.0,43198.0,0.00012049]
["bitfinex","BTCUSD",1644560513534,0.37206197,43199.0,43198.0,0.00012049]
["bitfinex","BTCUSD",1644560519127,0.63217501,43199.0,43198.0,0.00012049]
["bitfinex","BTCUSD",1644560519327,0.37206197,43199.0,43198.0,0.00012049]
["bitfinex","BTCUSD",1644560520529,0.07722714,43199.0,43198.0,5.217e-05]
["bitfinex","BTCUSD",1644560525828,0.12727342,43200.0,43198.0,5.217e-05]
["bitfinex","BTCUSD",1644560526028,0.06935542,43200.0,43198.0,5.217e-05]
["bitfinex","BTCUSD",1644560526228,0.06935542,43200.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560526427,0.32414303,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560527531,0.45467762,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560528131,0.39675862,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560528432,0.07261559,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560529284,0.45377833,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560530079,0.07261559,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560531083,0.06908023,43200.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560532531,0.08336751,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560538978,0.12966751,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560539780,0.13198479,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560540329,0.08568479,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560540732,0.00231728,43199.0,43198.0,0.00017266]
["bitfinex","BTCUSD",1644560543231,0.00231728,43199.0,43197.0,0.28160595]
["bitfinex","BTCUSD",1644560545979,0.00259247,43199.0,43197.0,0.28160595]
["bitfinex","BTCUSD",1644560547730,0.00259247,43199.0,43197.0,0.23160595]
["bitfinex","BTCUSD",1644560548129,0.00259247,43199.0,43197.0,0.28160595]
["bitfinex","BTCUSD",1644560549733,0.00145476,43199.0,43198.0,0.29139558]
["bitfinex","BTCUSD",1644560549934,0.00117957,43199.0,43198.0,0.29139558]
["bitfinex","BTCUSD",1644560550134,0.00117957,43199.0,43198.0,0.30139558]
["bitfinex","BTCUSD",1644560551486,0.00117957,43199.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560553484,0.00117957,43199.0,43198.0,0.29601408]
["bitfinex","BTCUSD",1644560553685,0.00117957,43199.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560555036,0.00231728,43199.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560565231,0.1259687,43200.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560565435,0.0680507,43200.0,43198.0,0.06791696]
["bitfinex","BTCUSD",1644560569935,0.06777551,43200.0,43198.0,0.06797696]
["bitfinex","BTCUSD",1644560570235,0.06805131,43200.0,43198.0,0.06797696]
["bitfinex","BTCUSD",1644560572038,0.06777551,43200.0,43198.0,0.06797696]
["bitfinex","BTCUSD",1644560576692,0.06777551,43200.0,43198.0,0.12588296]
["bitfinex","BTCUSD",1644560576693,0.06277551,43200.0,43198.0,0.12588296]
["bitfinex","BTCUSD",1644560576894,0.06277551,43200.0,43199.0,0.20806505]
["bitfinex","BTCUSD",1644560577432,0.06277551,43200.0,43198.0,0.24168496]
["bitfinex","BTCUSD",1644560577835,0.06277551,43200.0,43198.0,0.06797696]
["bitfinex","BTCUSD",1644560578835,0.06277551,43200.0,43198.0,0.12588896]
["bitfinex","BTCUSD",1644560579234,0.06277551,43200.0,43199.0,0.00134193]
["bitfinex","BTCUSD",1644560583084,0.06277551,43200.0,43199.0,0.00140193]
["bitfinex","BTCUSD",1644560584483,0.06277551,43200.0,43199.0,6e-05]
["bitfinex","BTCUSD",1644560591991,0.12069551,43200.0,43198.0,0.01137942]
["bitfinex","BTCUSD",1644560593233,0.12063551,43200.0,43198.0,0.01137942]
["bitfinex","BTCUSD",1644560593630,0.12063551,43200.0,43198.0,0.06929761]
["bitfinex","BTCUSD",1644560594431,0.12063551,43200.0,43198.0,0.06791819]
["bitfinex","BTCUSD",1644560595334,0.06271551,43200.0,43198.0,0.06791819]
["bitfinex","BTCUSD",1644560595732,0.06271551,43200.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560597182,0.12063151,43200.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560598886,0.12063151,43200.0,43198.0,0.06791482]
["bitfinex","BTCUSD",1644560599389,0.06271551,43200.0,43199.0,0.00138426]
["bitfinex","BTCUSD",1644560604491,0.06271551,43200.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560604492,0.057916,43199.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560605490,0.06271551,43200.0,43198.0,0.01]
["bitfinex","BTCUSD",1644560606791,0.06271551,43200.0,43198.0,0.06791176]
["bitfinex","BTCUSD",1644560608235,0.06271551,43200.0,43198.0,0.06780021]
["bitfinex","BTCUSD",1644560609236,0.06271551,43200.0,43199.0,0.00138426]
["bitfinex","BTCUSD",1644560612289,0.06232142,43200.0,43199.0,0.00138426]
["bitfinex","BTCUSD",1644560614388,0.06232142,43200.0,43198.0,0.12719756]
["bitfinex","BTCUSD",1644560616235,0.06232142,43200.0,43198.0,0.01138426]
["bitfinex","BTCUSD",1644560617440,0.06232142,43200.0,43198.0,0.06929588]
["bitfinex","BTCUSD",1644560624442,0.06232142,43200.0,43185.0,0.229529]
["bitfinex","BTCUSD",1644560624443,0.65,43198.0,43189.0,0.00021502]
["bitfinex","BTCUSD",1644560624635,0.65,43198.0,43187.0,0.00925164]
["bitfinex","BTCUSD",1644560624636,0.08804046,43190.0,43188.0,0.00021502]
["bitfinex","BTCUSD",1644560624834,0.08804046,43190.0,43187.0,0.00925164]
["bitfinex","BTCUSD",1644560625436,0.69733278,43189.0,43187.0,0.00925164]
["bitfinex","BTCUSD",1644560626489,0.81319278,43189.0,43187.0,0.00925164]
["bitfinex","BTCUSD",1644560627289,0.81319278,43189.0,43187.0,0.00946666]
["bitfinex","BTCUSD",1644560627489,0.28426243,43188.0,43187.0,0.00946666]
["bitfinex","BTCUSD",1644560628291,0.28426243,43188.0,43187.0,0.00925164]
["bitfinex","BTCUSD",1644560628494,0.50607377,43188.0,43187.0,0.00925164]
["bitfinex","BTCUSD",1644560628690,0.58761377,43188.0,43187.0,0.00925164]
["bitfinex","BTCUSD",1644560628891,0.70335134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560629491,0.75335134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560629933,0.80335134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560630435,0.45335134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560631034,0.32784,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560631234,0.2463,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560631534,0.1463,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560633136,0.46730076,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560633337,0.6928121,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560633689,0.37181134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560634483,0.27181134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560634782,0.2463,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560635684,0.1463,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560635883,0.0963,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560637531,0.1963,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560637932,0.32181134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560638332,0.2963,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560638934,0.2463,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560639133,0.37181134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560639333,0.27181134,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560639534,0.2463,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560640134,0.57578473,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560640338,0.70129607,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560641386,1.27989607,43188.0,43187.0,5.164e-05]
["bitfinex","BTCUSD",1644560641887,0.85,43187.0,43167.0,0.32899996]
["bitfinex","BTCUSD",1644560642086,0.07582447,43169.0,43166.0,0.42]
["bitfinex","BTCUSD",1644560642287,0.11783804,43169.0,43166.0,0.42]
["bitfinex","BTCUSD",1644560642889,0.06783804,43169.0,43166.0,0.42]
["bitfinex","BTCUSD",1644560643293,0.057959,43168.0,43166.0,0.42]
["bitfinex","BTCUSD",1644560643490,0.2632645,43167.0,43161.0,0.00021894]
["bitfinex","BTCUSD",1644560643691,0.2632645,43167.0,43159.0,0.00021894]
["bitfinex","BTCUSD",1644560643892,0.2632645,43167.0,43157.0,0.00021894]
["bitfinex","BTCUSD",1644560643893,0.3132645,43167.0,43157.0,0.00021894]
["bitfinex","BTCUSD",1644560644089,0.3132645,43167.0,43155.0,0.63298606]
["bitfinex","BTCUSD",1644560644090,0.08569189,43161.0,43155.0,0.63298606]
["bitfinex","BTCUSD",1644560644292,0.13569189,43161.0,43155.0,0.24368606]
["bitfinex","BTCUSD",1644560644493,0.13569189,43161.0,43156.0,0.05796652]
["bitfinex","BTCUSD",1644560644791,0.13569189,43161.0,43156.0,0.00021894]
["bitfinex","BTCUSD",1644560645039,0.13569189,43161.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560645240,0.13569189,43161.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560645843,0.08569189,43161.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560646039,0.08569189,43161.0,43156.0,0.00079922]
["bitfinex","BTCUSD",1644560646241,0.08569189,43161.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560646439,0.08569189,43161.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560646639,0.42794849,43164.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560646840,0.057966,43163.0,43156.0,0.05854675]
["bitfinex","BTCUSD",1644560647040,0.32476393,43163.0,43156.0,0.05854675]
["bitfinex","BTCUSD",1644560647241,0.32188879,43163.0,43156.0,0.05854675]
["bitfinex","BTCUSD",1644560647439,0.32188879,43163.0,43156.0,0.05796647]
["bitfinex","BTCUSD",1644560647640,0.08504915,43159.0,43157.0,0.00058027]
["bitfinex","BTCUSD",1644560647842,0.08504915,43159.0,43157.0,0.00079921]
["bitfinex","BTCUSD",1644560648691,0.08504915,43159.0,43157.0,0.00021894]
["bitfinex","BTCUSD",1644560648886,0.057968,43161.0,43156.0,0.05854676]
["bitfinex","BTCUSD",1644560649285,0.057968,43161.0,43156.0,0.00058029]
["bitfinex","BTCUSD",1644560649487,0.05865441,43161.0,43156.0,0.00058029]
["bitfinex","BTCUSD",1644560649888,0.05797,43160.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560650087,0.05797,43160.0,43154.0,0.42]
["bitfinex","BTCUSD",1644560650088,0.32269125,43160.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560650789,0.26472125,43160.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560650992,0.26472125,43160.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560651189,0.11908854,43161.0,43156.0,0.00058029]
["bitfinex","BTCUSD",1644560652190,0.11908854,43161.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560652437,0.11908854,43161.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560653039,0.30928751,43160.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560653438,0.30928751,43160.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560653742,0.30928751,43160.0,43156.0,0.00058029]
["bitfinex","BTCUSD",1644560653937,0.3048526,43157.0,43156.0,0.00058029]
["bitfinex","BTCUSD",1644560654138,0.69225354,43157.0,43156.0,0.00058029]
["bitfinex","BTCUSD",1644560654539,0.69225354,43157.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560654740,0.26706672,43156.0,43154.0,0.42]
["bitfinex","BTCUSD",1644560654941,0.0463,43155.0,43154.0,0.42058031]
["bitfinex","BTCUSD",1644560655139,0.0463,43155.0,43154.0,0.00058031]
["bitfinex","BTCUSD",1644560655339,0.104278,43155.0,43154.0,0.00058031]
["bitfinex","BTCUSD",1644560655840,0.08022381,43153.0,43149.0,0.00021894]
["bitfinex","BTCUSD",1644560656042,0.08022381,43153.0,43152.0,0.00058033]
["bitfinex","BTCUSD",1644560656487,0.12652381,43153.0,43152.0,0.00058033]
["bitfinex","BTCUSD",1644560656687,0.0463,43153.0,43152.0,0.00058033]
["bitfinex","BTCUSD",1644560657086,0.115,43160.0,43148.0,0.30864295]
["bitfinex","BTCUSD",1644560657087,0.0463,43159.0,43148.0,0.30864295]
["bitfinex","BTCUSD",1644560657290,0.00068641,43161.0,43155.0,0.05]
["bitfinex","BTCUSD",1644560657688,0.00068641,43161.0,43150.0,0.00058036]
["bitfinex","BTCUSD",1644560657689,0.00068641,43161.0,43156.0,0.37487565]
["bitfinex","BTCUSD",1644560657887,0.00068641,43161.0,43156.0,0.43283365]
["bitfinex","BTCUSD",1644560658188,0.00068641,43161.0,43152.0,0.00021894]
["bitfinex","BTCUSD",1644560658385,0.00068641,43161.0,43156.0,0.00058028]
["bitfinex","BTCUSD",1644560659190,0.00068641,43161.0,43156.0,0.44456564]
["bitfinex","BTCUSD",1644560659388,0.00068641,43161.0,43156.0,0.44398536]
["bitfinex","BTCUSD",1644560659589,0.00068641,43161.0,43156.0,0.44456564]
["bitfinex","BTCUSD",1644560659789,0.07942939,43165.0,43156.0,0.44456564]
["bitfinex","BTCUSD",1644560660037,0.07942939,43165.0,43156.0,0.38660512]
["bitfinex","BTCUSD",1644560660436,0.0365,43166.0,43156.0,0.4445658]
["bitfinex","BTCUSD",1644560660640,0.05796,43172.0,43156.0,0.4445658]
["bitfinex","BTCUSD",1644560660641,0.33242782,43169.0,43158.0,0.05]
["bitfinex","BTCUSD",1644560660838,0.1245,43174.0,43158.0,0.05079919]
["bitfinex","BTCUSD",1644560661237,0.1245,43174.0,43162.0,0.25227295]
["bitfinex","BTCUSD",1644560661443,0.07930546,43172.0,43163.0,0.05795]
["bitfinex","BTCUSD",1644560661639,0.07930546,43172.0,43163.0,0.05816894]
["bitfinex","BTCUSD",1644560661838,0.28519778,43168.0,43163.0,0.00021894]
["bitfinex","BTCUSD",1644560662038,0.07930546,43172.0,43165.0,0.00058016]
["bitfinex","BTCUSD",1644560662638,0.25317246,43172.0,43165.0,0.00058016]
["bitfinex","BTCUSD",1644560662839,0.26648148,43171.0,43165.0,0.00058016]
["bitfinex","BTCUSD",1644560663039,0.32145792,43167.0,43164.0,0.00021894]
["bitfinex","BTCUSD",1644560663239,0.31648148,43171.0,43166.0,0.00058015]
["bitfinex","BTCUSD",1644560663699,0.3,43173.0,43166.0,0.00058015]
["bitfinex","BTCUSD",1644560663889,0.3,43173.0,43167.0,0.05794526]
["bitfinex","BTCUSD",1644560664091,0.1245,43174.0,43167.0,0.0581642]
["bitfinex","BTCUSD",1644560664288,0.30611876,43168.0,43167.0,0.00021894]
["bitfinex","BTCUSD",1644560664488,0.12,43178.0,43167.0,0.00058013]
["bitfinex","BTCUSD",1644560664690,0.34959367,43172.0,43167.0,0.00058013]
["bitfinex","BTCUSD",1644560664890,0.06658161,43170.0,43167.0,0.00058013]
["bitfinex","BTCUSD",1644560665492,0.29685192,43169.0,43161.0,0.00021894]
["bitfinex","BTCUSD",1644560665690,0.29685192,43169.0,43166.0,0.00058015]
["bitfinex","BTCUSD",1644560666692,0.29685192,43169.0,43161.0,0.00021894]
["bitfinex","BTCUSD",1644560666890,0.18249861,43170.0,43165.0,0.00058016]
["bitfinex","BTCUSD",1644560667090,0.06658161,43170.0,43165.0,0.00058016]
["bitfinex","BTCUSD",1644560667737,0.12453961,43170.0,43165.0,0.00058016]
["bitfinex","BTCUSD",1644560667938,0.12453961,43170.0,43161.0,0.00021894]
["bitfinex","BTCUSD",1644560667939,0.34943045,43169.0,43161.0,0.00021894]
["bitfinex","BTCUSD",1644560668136,0.34943045,43169.0,43165.0,0.00058016]
["bitfinex","BTCUSD",1644560669139,0.06658161,43170.0,43163.0,0.00021894]
["bitfinex","BTCUSD",1644560669341,0.06658161,43170.0,43165.0,0.00058017]
["bitfinex","BTCUSD",1644560669739,0.00092487,43168.0,43165.0,0.00058017]
["bitfinex","BTCUSD",1644560670339,0.00092487,43168.0,43161.0,0.00021894]
["bitfinex","BTCUSD",1644560670539,0.05,43167.0,43164.0,0.00058017]
["bitfinex","BTCUSD",1644560670740,0.00092487,43168.0,43164.0,0.00058017]
["bitfinex","BTCUSD",1644560671390,0.3022813,43166.0,43164.0,0.00058017]
["bitfinex","BTCUSD",1644560671589,0.3022813,43166.0,43161.0,0.00021894]
["bitfinex","BTCUSD",1644560671789,0.00092487,43168.0,43164.0,0.00058018]
["bitfinex","BTCUSD",1644560671994,0.0701251,43166.0,43164.0,0.00058018]
["bitfinex","BTCUSD",1644560672790,0.00092487,43168.0,43161.0,0.00021894]
["bitfinex","BTCUSD",1644560672989,0.00092487,43168.0,43160.0,0.52105399]
["bitfinex","BTCUSD",1644560673189,0.00092487,43168.0,43160.0,0.19912333]
["bitfinex","BTCUSD",1644560673391,0.00092487,43168.0,43158.0,0.00021894]
["bitfinex","BTCUSD",1644560673589,0.05888487,43168.0,43157.0,0.17525933]
["bitfinex","BTCUSD",1644560673789,0.2788667,43165.0,43157.0,0.17547827]
["bitfinex","BTCUSD",1644560673990,0.36515465,43165.0,43157.0,0.05817827]
["bitfinex","BTCUSD",1644560674190,0.38280584,43163.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560674393,0.07608501,43157.0,43154.0,0.00021894]
["bitfinex","BTCUSD",1644560674595,0.06844012,43159.0,43152.0,0.00021894]
["bitfinex","BTCUSD",1644560675237,0.06844012,43159.0,43153.0,0.00058008]
["bitfinex","BTCUSD",1644560675640,0.06844012,43159.0,43153.0,0.00079902]
["bitfinex","BTCUSD",1644560676339,0.06844012,43159.0,43153.0,0.00021894]
["bitfinex","BTCUSD",1644560676539,0.06844012,43159.0,43154.0,0.00058007]
["bitfinex","BTCUSD",1644560677540,0.06844012,43159.0,43153.0,0.00021894]
["bitfinex","BTCUSD",1644560677738,0.06844012,43159.0,43154.0,0.00058007]
["bitfinex","BTCUSD",1644560678339,0.06844012,43159.0,43154.0,0.05854384]
["bitfinex","BTCUSD",1644560678791,0.27376825,43160.0,43154.0,0.05796377]
["bitfinex","BTCUSD",1644560678993,0.27376825,43160.0,43154.0,0.05854384]
["bitfinex","BTCUSD",1644560679391,0.27376825,43160.0,43154.0,0.11650584]
["bitfinex","BTCUSD",1644560679794,0.00082388,43158.0,43154.0,0.11650584]
["bitfinex","BTCUSD",1644560679992,0.00082388,43158.0,43154.0,0.11592577]
["bitfinex","BTCUSD",1644560680192,0.00082388,43158.0,43155.0,0.05854063]
["bitfinex","BTCUSD",1644560680895,0.32216418,43157.0,43155.0,0.05854063]
["bitfinex","BTCUSD",1644560681095,0.32216418,43157.0,43155.0,0.05796057]
["bitfinex","BTCUSD",1644560681497,0.32216418,43157.0,43155.0,0.05817951]
["bitfinex","BTCUSD",1644560681695,0.00082388,43158.0,43155.0,0.05817951]
["bitfinex","BTCUSD",1644560681898,0.00082388,43158.0,43155.0,0.11614151]
["bitfinex","BTCUSD",1644560683046,0.00082388,43158.0,43155.0,0.17410351]
["bitfinex","BTCUSD",1644560683248,0.00082388,43158.0,43155.0,0.23206451]
["bitfinex","BTCUSD",1644560683646,0.00082388,43158.0,43155.0,0.23184557]
["bitfinex","BTCUSD",1644560683846,0.00082388,43158.0,43155.0,0.23206451]
["bitfinex","BTCUSD",1644560684545,0.00091353,43156.0,43155.0,0.23206451]
["bitfinex","BTCUSD",1644560684747,0.00091353,43156.0,43155.0,0.17410251]
["bitfinex","BTCUSD",1644560684951,0.00091353,43156.0,43155.0,0.11614051]
["bitfinex","BTCUSD",1644560686212,0.00091353,43156.0,43155.0,0.05817994]
["bitfinex","BTCUSD",1644560687605,0.00091353,43156.0,43155.0,0.05317994]
["bitfinex","BTCUSD",1644560689507,0.00091353,43156.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560689508,0.00165565,43156.0,43155.0,0.00021894]
["bitfinex","BTCUSD",1644560689706,0.00165565,43156.0,43154.0,0.11614063]
["bitfinex","BTCUSD",1644560689947,0.00165565,43156.0,43154.0,0.11592169]
["bitfinex","BTCUSD",1644560691248,0.00165565,43156.0,43154.0,0.17388869]
["bitfinex","BTCUSD",1644560691648,0.00165565,43156.0,43154.0,0.28981347]
["bitfinex","BTCUSD",1644560692048,0.07991336,43159.0,43156.0,0.05834435]
["bitfinex","BTCUSD",1644560692250,0.28359451,43162.0,43156.0,0.11630795]
["bitfinex","BTCUSD",1644560693251,0.28359451,43162.0,43157.0,0.00058003]
["bitfinex","BTCUSD",1644560693450,0.28359451,43162.0,43157.0,0.00079897]
["bitfinex","BTCUSD",1644560693888,0.28359451,43162.0,43157.0,0.05876297]
["bitfinex","BTCUSD",1644560694087,0.07779741,43160.0,43157.0,0.05876297]
["bitfinex","BTCUSD",1644560694290,0.07779741,43160.0,43157.0,0.05818294]
["bitfinex","BTCUSD",1644560694587,0.07779741,43160.0,43157.0,0.05876297]
["bitfinex","BTCUSD",1644560694987,0.07779741,43160.0,43157.0,0.00079897]
["bitfinex","BTCUSD",1644560695589,0.07779741,43160.0,43157.0,0.00021894]
["bitfinex","BTCUSD",1644560695787,0.07779741,43160.0,43156.0,0.05914333]
["bitfinex","BTCUSD",1644560695989,0.07779741,43160.0,43157.0,0.00021894]
["bitfinex","BTCUSD",1644560696189,0.07779741,43160.0,43156.0,0.05914333]
["bitfinex","BTCUSD",1644560696887,0.34073834,43162.0,43156.0,0.05914334]
["bitfinex","BTCUSD",1644560697089,0.28277234,43162.0,43156.0,0.117108]
["bitfinex","BTCUSD",1644560697740,0.057964,43164.0,43156.0,0.117108]
["bitfinex","BTCUSD",1644560697938,0.057964,43164.0,43157.0,0.057965]
["bitfinex","BTCUSD",1644560698139,0.057964,43164.0,43157.0,0.11672672]
["bitfinex","BTCUSD",1644560698738,0.07976081,43163.0,43157.0,0.00079897]
["bitfinex","BTCUSD",1644560698940,0.30212696,43165.0,43158.0,0.057963]
["bitfinex","BTCUSD",1644560699141,0.30212696,43165.0,43158.0,0.05818194]
["bitfinex","BTCUSD",1644560699439,0.30212696,43165.0,43160.0,0.05795937]
["bitfinex","BTCUSD",1644560700439,0.44843819,43165.0,43160.0,0.00079893]
["bitfinex","BTCUSD",1644560700640,0.39047619,43165.0,43160.0,0.00079893]
["bitfinex","BTCUSD",1644560701290,0.39047619,43165.0,43162.0,0.39214683]
["bitfinex","BTCUSD",1644560701493,0.30212696,43165.0,43162.0,0.39214683]
["bitfinex","BTCUSD",1644560701692,0.30212696,43165.0,43162.0,0.39236577]
["bitfinex","BTCUSD",1644560702090,0.057957,43168.0,43162.0,0.39236577]
["bitfinex","BTCUSD",1644560702590,0.057957,43168.0,43162.0,0.45032277]
["bitfinex","BTCUSD",1644560702992,0.057957,43168.0,43163.0,0.00057995]
["bitfinex","BTCUSD",1644560703191,0.057957,43168.0,43163.0,0.00079889]
["bitfinex","BTCUSD",1644560703398,0.34757804,43165.0,43163.0,0.00079889]
["bitfinex","BTCUSD",1644560703593,0.34757804,43165.0,43163.0,0.00057995]
["bitfinex","BTCUSD",1644560703793,0.057957,43168.0,43163.0,0.00057995]
["bitfinex","BTCUSD",1644560703993,0.057957,43168.0,43163.0,0.00021894]
["bitfinex","BTCUSD",1644560704193,0.057957,43168.0,43162.0,0.45090274]
["bitfinex","BTCUSD",1644560704595,0.00235671,43164.0,43162.0,0.50885876]
["bitfinex","BTCUSD",1644560704797,0.00235671,43164.0,43162.0,0.50863982]
["bitfinex","BTCUSD",1644560705043,0.00235671,43164.0,43162.0,0.50805985]
["bitfinex","BTCUSD",1644560706842,0.00235671,43164.0,43162.0,0.11591302]
["bitfinex","BTCUSD",1644560710391,0.00235671,43164.0,43162.0,0.39349598]
["bitfinex","BTCUSD",1644560712290,0.00235671,43164.0,43162.0,0.17386802]
["bitfinex","BTCUSD",1644560712537,0.00235671,43164.0,43162.0,0.11591302]
["bitfinex","BTCUSD",1644560716495,0.00235671,43164.0,43162.0,0.11584568]
["bitfinex","BTCUSD",1644560716792,0.00235671,43164.0,43162.0,0.057957]
["bitfinex","BTCUSD",1644560721650,0.28847418,43164.0,43162.0,0.057957]
["bitfinex","BTCUSD",1644560722050,0.00235671,43164.0,43162.0,0.057957]
["bitfinex","BTCUSD",1644560724190,0.00235671,43164.0,43161.0,0.00057998]
["bitfinex","BTCUSD",1644560724388,0.00235671,43164.0,43159.0,0.057967]
["bitfinex","BTCUSD",1644560724389,0.00235671,43164.0,43160.0,0.05796639]
["bitfinex","BTCUSD",1644560724689,0.00235671,43164.0,43161.0,0.00057998]
["bitfinex","BTCUSD",1644560725290,0.06032371,43164.0,43161.0,0.00057998]
["bitfinex","BTCUSD",1644560725491,0.2837234,43163.0,43161.0,0.00057998]
["bitfinex","BTCUSD",1644560725691,0.2837234,43163.0,43158.0,0.05818788]
["bitfinex","BTCUSD",1644560725897,0.2837234,43163.0,43160.0,0.00057999]
["bitfinex","BTCUSD",1644560726392,0.2837234,43163.0,43161.0,0.057966]
["bitfinex","BTCUSD",1644560726592,0.2837234,43163.0,43161.0,0.11592956]
["bitfinex","BTCUSD",1644560726992,0.00235671,43164.0,43161.0,0.11592956]
["bitfinex","BTCUSD",1644560727440,0.00235671,43164.0,43162.0,0.057964]
["bitfinex","BTCUSD",1644560729145,0.00235671,43164.0,43161.0,0.057966]
["bitfinex","BTCUSD",1644560729342,0.00114926,43162.0,43161.0,0.05854598]
["bitfinex","BTCUSD",1644560729742,0.00114926,43162.0,43161.0,0.00057998]
["bitfinex","BTCUSD",1644560730343,0.00114926,43162.0,43160.0,0.11591946]
["bitfinex","BTCUSD",1644560734593,0.00105198,43162.0,43160.0,0.11591946]
["bitfinex","BTCUSD",1644560735940,0.00105198,43162.0,43159.0,0.05854701]
["bitfinex","BTCUSD",1644560736541,0.00105198,43162.0,43159.0,0.057967]
["bitfinex","BTCUSD",1644560737341,0.00105198,43162.0,43160.0,0.05796516]
["bitfinex","BTCUSD",1644560739292,0.00114804,43161.0,43160.0,0.05796516]
["bitfinex","BTCUSD",1644560743539,0.00114804,43161.0,43158.0,0.11542746]
["bitfinex","BTCUSD",1644560743740,0.00114804,43161.0,43158.0,0.11600747]
["bitfinex","BTCUSD",1644560744141,0.00114804,43161.0,43160.0,0.05796516]
["bitfinex","BTCUSD",1644560746199,0.00034377,43161.0,43160.0,0.05796516]
["bitfinex","BTCUSD",1644560749795,0.44718519,43164.0,43160.0,0.05796516]
["bitfinex","BTCUSD",1644560750070,0.44718519,43164.0,43161.0,0.057964]
["bitfinex","BTCUSD",1644560750474,0.44718519,43164.0,43161.0,0.05796288]
["bitfinex","BTCUSD",1644560753172,0.27211616,43163.0,43159.0,0.05796474]
["bitfinex","BTCUSD",1644560753470,0.44718519,43164.0,43160.0,0.00057999]
["bitfinex","BTCUSD",1644560754487,0.44851501,43164.0,43159.0,0.05796474]
["bitfinex","BTCUSD",1644560754687,0.44851501,43164.0,43160.0,0.00057999]
["bitfinex","BTCUSD",1644560755087,0.057966,43163.0,43160.0,0.00057999]
["bitfinex","BTCUSD",1644560755687,0.057966,43163.0,43159.0,0.05796474]
["bitfinex","BTCUSD",1644560755887,0.057966,43163.0,43159.0,0.05854474]
["bitfinex","BTCUSD",1644560756990,0.057966,43163.0,43159.0,0.05854475]
["bitfinex","BTCUSD",1644560757438,0.32903219,43163.0,43159.0,0.05854475]
["bitfinex","BTCUSD",1644560757638,0.057966,43163.0,43159.0,0.05854475]
["bitfinex","BTCUSD",1644560758040,0.32679265,43163.0,43159.0,0.05796474]
["bitfinex","BTCUSD",1644560758340,0.32866463,43163.0,43159.0,0.05854475]
["bitfinex","BTCUSD",1644560759343,0.32866463,43163.0,43159.0,0.05796474]
["bitfinex","BTCUSD",1644560759541,0.32866463,43163.0,43159.0,0.05854475]
["bitfinex","BTCUSD",1644560759741,0.057966,43163.0,43159.0,0.05854475]
["bitfinex","BTCUSD",1644560760143,0.50647901,43164.0,43159.0,0.05854475]
["bitfinex","BTCUSD",1644560760343,0.13513326,43164.0,43159.0,0.05854475]
["bitfinex","BTCUSD",1644560760543,0.07716926,43164.0,43159.0,0.05796474]
["bitfinex","BTCUSD",1644560760745,0.07716926,43164.0,43159.0,0.05854474]
["bitfinex","BTCUSD",1644560761696,0.07716926,43164.0,43159.0,0.05796474]
["bitfinex","BTCUSD",1644560761899,0.07716926,43164.0,43159.0,0.05854474]
["bitfinex","BTCUSD",1644560762694,0.07716926,43164.0,43160.0,0.05834435]
["bitfinex","BTCUSD",1644560763098,0.13513226,43164.0,43160.0,0.05834435]
["bitfinex","BTCUSD",1644560764395,0.13513226,43164.0,43160.0,0.05892434]
["bitfinex","BTCUSD",1644560765236,0.13513226,43164.0,43160.0,0.11630647]
["bitfinex","BTCUSD",1644560765436,0.13513226,43164.0,43160.0,0.11688646]
["bitfinex","BTCUSD",1644560766438,0.07716926,43164.0,43160.0,0.11630647]
["bitfinex","BTCUSD",1644560766639,0.07716926,43164.0,43160.0,0.11688646]
["bitfinex","BTCUSD",1644560767540,0.1,43169.0,43160.0,0.11688646]
["bitfinex","BTCUSD",1644560767740,0.17497815,43171.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644560767741,0.12497815,43171.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644560767940,0.12497815,43175.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644560768338,0.009283,43176.0,43164.0,0.057949]
["bitfinex","BTCUSD",1644560768541,0.009283,43176.0,43169.0,0.23730827]
["bitfinex","BTCUSD",1644560768799,0.009283,43176.0,43172.0,0.45254835]
["bitfinex","BTCUSD",1644560768800,0.33570007,43176.0,43172.0,0.45254835]
["bitfinex","BTCUSD",1644560768996,0.33570007,43176.0,43172.0,0.39460953]
["bitfinex","BTCUSD",1644560770398,0.33570007,43176.0,43172.0,0.39518936]
["bitfinex","BTCUSD",1644560770597,0.07700064,43175.0,43173.0,0.057939]
["bitfinex","BTCUSD",1644560770800,0.07700064,43175.0,43172.0,0.23233491]
["bitfinex","BTCUSD",1644560770801,0.07700064,43175.0,43172.0,0.05851791]
["bitfinex","BTCUSD",1644560771197,0.07700064,43175.0,43172.0,0.00057983]
["bitfinex","BTCUSD",1644560771398,0.07700064,43175.0,43160.0,0.05834435]
["bitfinex","BTCUSD",1644560771597,0.07700064,43175.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560771800,0.07700064,43175.0,43171.0,0.05852384]
["bitfinex","BTCUSD",1644560771998,0.07660064,43175.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560772198,0.07660064,43175.0,43171.0,0.05852567]
["bitfinex","BTCUSD",1644560772443,0.07660064,43175.0,43168.0,0.31714328]
["bitfinex","BTCUSD",1644560772739,0.07660064,43175.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560773741,0.07660064,43175.0,43168.0,0.31714328]
["bitfinex","BTCUSD",1644560773942,0.07660064,43175.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560774143,0.07660064,43175.0,43171.0,0.058525]
["bitfinex","BTCUSD",1644560774341,0.13454864,43175.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560774542,0.32641707,43176.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560774945,0.32641707,43176.0,43168.0,0.31714328]
["bitfinex","BTCUSD",1644560775142,0.32641707,43176.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560775542,0.057948,43175.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560775742,0.08698739,43174.0,43171.0,0.00057984]
["bitfinex","BTCUSD",1644560776196,0.08698739,43174.0,43165.0,0.11589388]
["bitfinex","BTCUSD",1644560776394,0.08698739,43174.0,43170.0,0.00057985]
["bitfinex","BTCUSD",1644560776594,0.057951,43173.0,43170.0,0.00057985]
["bitfinex","BTCUSD",1644560777495,0.08832267,43163.0,43162.0,0.22051953]
["bitfinex","BTCUSD",1644560777693,0.08832267,43163.0,43160.0,0.05834435]
["bitfinex","BTCUSD",1644560779091,0.02997832,43163.0,43159.0,0.05854016]
["bitfinex","BTCUSD",1644560779695,0.02997832,43163.0,43154.0,0.3755]
["bitfinex","BTCUSD",1644560779946,0.02997832,43163.0,43159.0,0.00058001]
["bitfinex","BTCUSD",1644560780146,0.08794332,43163.0,43159.0,0.00058001]
["bitfinex","BTCUSD",1644560780943,0.07016751,43155.0,43151.0,0.00021894]
["bitfinex","BTCUSD",1644560781143,0.07016751,43155.0,43150.0,0.00021894]
["bitfinex","BTCUSD",1644560781344,0.07016751,43155.0,43149.0,0.00021894]
["bitfinex","BTCUSD",1644560781543,0.07016751,43155.0,43148.0,0.00232061]
["bitfinex","BTCUSD",1644560782145,0.35292466,43151.0,43148.0,0.057973]
["bitfinex","BTCUSD",1644560782444,0.35292466,43151.0,43149.0,0.00058013]
["bitfinex","BTCUSD",1644560783246,0.35292466,43151.0,43148.0,0.05819194]
["bitfinex","BTCUSD",1644560783446,0.35292466,43151.0,43148.0,0.05855315]
["bitfinex","BTCUSD",1644560784588,0.35292466,43151.0,43148.0,0.057973]
["bitfinex","BTCUSD",1644560784989,0.35292466,43151.0,43148.0,0.05819194]
["bitfinex","BTCUSD",1644560785794,0.35292466,43151.0,43148.0,0.00021894]
["bitfinex","BTCUSD",1644560785994,0.35292466,43151.0,43142.0,0.3865]
["bitfinex","BTCUSD",1644560785995,0.39922466,43151.0,43147.0,0.0007991]
["bitfinex","BTCUSD",1644560786292,0.39922466,43151.0,43147.0,0.00058016]
["bitfinex","BTCUSD",1644560786492,0.27522815,43150.0,43147.0,0.00058016]
["bitfinex","BTCUSD",1644560786692,0.07221386,43148.0,43147.0,0.00058016]
["bitfinex","BTCUSD",1644560786893,0.07221386,43148.0,43144.0,0.00021894]
["bitfinex","BTCUSD",1644560787094,0.07221386,43148.0,43146.0,0.00058017]
["bitfinex","BTCUSD",1644560788037,0.07221386,43148.0,43144.0,0.00021894]
["bitfinex","BTCUSD",1644560788238,0.07221386,43148.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560788442,0.13020086,43148.0,43145.0,0.00058019]
["bitfinex","BTCUSD",1644560789240,0.13020086,43148.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560789439,0.13020086,43148.0,43144.0,0.0005802]
["bitfinex","BTCUSD",1644560789839,0.23020086,43148.0,43144.0,0.0005802]
["bitfinex","BTCUSD",1644560790439,0.23020086,43148.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560790639,0.057992,43146.0,43144.0,0.00058021]
["bitfinex","BTCUSD",1644560791797,0.057992,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560791995,0.057992,43146.0,43143.0,0.00053588]
["bitfinex","BTCUSD",1644560792995,0.057992,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560793196,0.057992,43146.0,43142.0,0.00053589]
["bitfinex","BTCUSD",1644560793397,0.057992,43146.0,43142.0,0.00075483]
["bitfinex","BTCUSD",1644560794197,0.057992,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560794496,0.104292,43146.0,43142.0,0.0005359]
["bitfinex","BTCUSD",1644560794698,0.104292,43146.0,43142.0,0.00075484]
["bitfinex","BTCUSD",1644560794945,0.0463,43146.0,43142.0,0.00075484]
["bitfinex","BTCUSD",1644560795347,0.0463,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560795544,0.0463,43146.0,43142.0,0.00047157]
["bitfinex","BTCUSD",1644560795745,0.0463,43146.0,43142.0,0.00069051]
["bitfinex","BTCUSD",1644560796548,0.0463,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560796746,0.0463,43146.0,43142.0,0.00047157]
["bitfinex","BTCUSD",1644560796946,0.0463,43146.0,43142.0,0.00069051]
["bitfinex","BTCUSD",1644560797747,0.0463,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560797951,0.0463,43146.0,43142.0,0.00047157]
["bitfinex","BTCUSD",1644560798147,0.0463,43146.0,43142.0,0.00069051]
["bitfinex","BTCUSD",1644560798989,0.0463,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560799191,0.0463,43146.0,43142.0,0.00048097]
["bitfinex","BTCUSD",1644560799389,0.0463,43146.0,43142.0,0.00069991]
["bitfinex","BTCUSD",1644560800192,0.0463,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560800391,0.0463,43146.0,43142.0,0.00048097]
["bitfinex","BTCUSD",1644560800595,0.0463,43146.0,43142.0,0.00069991]
["bitfinex","BTCUSD",1644560801392,0.0463,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560801593,0.0463,43146.0,43142.0,0.00048097]
["bitfinex","BTCUSD",1644560801793,0.0463,43146.0,43142.0,0.00069991]
["bitfinex","BTCUSD",1644560802642,0.0463,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560802840,0.0463,43146.0,43142.0,0.00058033]
["bitfinex","BTCUSD",1644560803743,0.0463,43146.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560803945,0.0463,43146.0,43141.0,0.01]
["bitfinex","BTCUSD",1644560804847,0.23020186,43148.0,43141.0,0.01]
["bitfinex","BTCUSD",1644560805849,0.057988,43147.0,43141.0,0.01]
["bitfinex","BTCUSD",1644560806288,0.057988,43147.0,43142.0,0.00057993]
["bitfinex","BTCUSD",1644560806486,0.057988,43147.0,43142.0,0.00079887]
["bitfinex","BTCUSD",1644560807388,0.057988,43147.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560807588,0.057988,43147.0,43142.0,0.00057993]
["bitfinex","BTCUSD",1644560807789,0.057988,43147.0,43142.0,0.00079887]
["bitfinex","BTCUSD",1644560808590,0.057988,43147.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560808790,0.057988,43147.0,43142.0,0.00057993]
["bitfinex","BTCUSD",1644560808994,0.057988,43147.0,43142.0,0.00079887]
["bitfinex","BTCUSD",1644560809692,0.057988,43147.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560809940,0.057988,43147.0,43142.0,0.00057993]
["bitfinex","BTCUSD",1644560810143,0.04163058,43147.0,43142.0,0.00079887]
["bitfinex","BTCUSD",1644560810945,0.04163058,43147.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560811143,0.04163058,43147.0,43142.0,0.00057993]
["bitfinex","BTCUSD",1644560811347,0.04163058,43147.0,43142.0,0.00079887]
["bitfinex","BTCUSD",1644560812245,0.04163058,43147.0,43142.0,0.00021894]
["bitfinex","BTCUSD",1644560812446,0.04163058,43147.0,43142.0,0.00057993]
["bitfinex","BTCUSD",1644560812646,0.04163058,43147.0,43142.0,0.00079887]
["bitfinex","BTCUSD",1644560813248,0.12221386,43148.0,43142.0,0.00079887]
["bitfinex","BTCUSD",1644560813449,0.12221386,43148.0,43142.0,0.05820094]
["bitfinex","BTCUSD",1644560813693,0.12221386,43148.0,43142.0,0.05878087]
["bitfinex","BTCUSD",1644560814490,0.12221386,43148.0,43142.0,0.05820094]
["bitfinex","BTCUSD",1644560814691,0.12221386,43148.0,43143.0,0.00057993]
["bitfinex","BTCUSD",1644560814891,0.12221386,43148.0,43143.0,0.05877987]
["bitfinex","BTCUSD",1644560815691,0.12221386,43148.0,43143.0,0.05819994]
["bitfinex","BTCUSD",1644560815895,0.12221386,43148.0,43143.0,0.05877986]
["bitfinex","BTCUSD",1644560816095,0.12221386,43148.0,43144.0,0.05797967]
["bitfinex","BTCUSD",1644560816291,0.12221386,43148.0,43144.0,0.05819861]
["bitfinex","BTCUSD",1644560817092,0.07221386,43148.0,43145.0,0.057979]
["bitfinex","BTCUSD",1644560817459,0.07221386,43148.0,43145.0,0.11595793]
["bitfinex","BTCUSD",1644560817652,0.07221386,43148.0,43145.0,0.11617687]
["bitfinex","BTCUSD",1644560818453,0.07221386,43148.0,43145.0,0.11595793]
["bitfinex","BTCUSD",1644560818657,0.07221386,43148.0,43145.0,0.11617687]
["bitfinex","BTCUSD",1644560818956,0.07221386,43148.0,43145.0,0.00021894]
["bitfinex","BTCUSD",1644560819154,0.07221386,43148.0,43144.0,0.00057991]
["bitfinex","BTCUSD",1644560819355,0.37522815,43150.0,43144.0,0.00021894]
["bitfinex","BTCUSD",1644560819554,0.42522815,43150.0,43144.0,0.00057991]
["bitfinex","BTCUSD",1644560819755,0.32522815,43150.0,43144.0,0.00079885]
["bitfinex","BTCUSD",1644560819955,0.42522815,43150.0,43144.0,0.00057991]
["bitfinex","BTCUSD",1644560820455,0.42522815,43150.0,43145.0,0.05797834]
["bitfinex","BTCUSD",1644560820657,0.42522815,43150.0,43145.0,0.05819728]
["bitfinex","BTCUSD",1644560821058,0.22069721,43150.0,43145.0,0.05819728]
["bitfinex","BTCUSD",1644560821298,0.12069721,43150.0,43145.0,0.05819728]
["bitfinex","BTCUSD",1644560821495,0.05,43150.0,43146.0,0.057978]
["bitfinex","BTCUSD",1644560821695,0.05,43150.0,43146.0,0.05819694]
["bitfinex","BTCUSD",1644560821898,0.1246,43155.0,43146.0,0.17413919]
["bitfinex","BTCUSD",1644560822095,0.1246,43155.0,43144.0,0.00079885]
["bitfinex","BTCUSD",1644560822295,0.1246,43155.0,43144.0,0.00057991]
["bitfinex","BTCUSD",1644560822898,0.20752071,43155.0,43148.0,0.115945]
["bitfinex","BTCUSD",1644560823098,0.08292071,43155.0,43148.0,0.115945]
["bitfinex","BTCUSD",1644560823296,0.08292071,43155.0,43148.0,0.17413415]
["bitfinex","BTCUSD",1644560823498,0.08292071,43155.0,43148.0,0.11616215]
["bitfinex","BTCUSD",1644560823800,0.057977,43154.0,43148.0,0.05818915]
["bitfinex","BTCUSD",1644560823997,0.057977,43154.0,43144.0,0.00057991]
["bitfinex","BTCUSD",1644560823998,0.057977,43154.0,43147.0,0.00021894]
["bitfinex","BTCUSD",1644560824198,0.057977,43154.0,43140.0,0.230153]
["bitfinex","BTCUSD",1644560824199,0.057977,43154.0,43143.0,0.00021894]
["bitfinex","BTCUSD",1644560824399,0.057977,43154.0,43148.0,0.057978]
["bitfinex","BTCUSD",1644560828348,0.08292071,43155.0,43148.0,0.057978]
["bitfinex","BTCUSD",1644560829993,0.08292071,43155.0,43148.0,0.05819694]
["bitfinex","BTCUSD",1644560830195,0.14089671,43155.0,43148.0,0.05819694]
["bitfinex","BTCUSD",1644560831395,0.14089671,43155.0,43148.0,0.057978]
["bitfinex","BTCUSD",1644560831797,0.06453453,43148.0,43145.0,0.00021894]
["bitfinex","BTCUSD",1644560831996,0.1163,43154.0,43144.0,0.00079885]
["bitfinex","BTCUSD",1644560832198,0.1163,43154.0,43146.0,0.057978]
["bitfinex","BTCUSD",1644560832439,0.1163,43154.0,43146.0,0.11594925]
["bitfinex","BTCUSD",1644560832841,0.1163,43154.0,43148.0,0.05797602]
["bitfinex","BTCUSD",1644560833044,1.16607155,43156.0,43148.0,0.05797602]
["bitfinex","BTCUSD",1644560833244,0.82097155,43156.0,43148.0,0.05797602]
["bitfinex","BTCUSD",1644560833442,0.08583078,43149.0,43145.0,0.00021894]
["bitfinex","BTCUSD",1644560833643,0.08583078,43149.0,43144.0,0.00079885]
["bitfinex","BTCUSD",1644560833843,0.08583078,43149.0,43144.0,0.00014996]
["bitfinex","BTCUSD",1644560834045,0.08583078,43149.0,43146.0,0.05798043]
["bitfinex","BTCUSD",1644560836495,0.08583078,43149.0,43144.0,0.00057991]
["bitfinex","BTCUSD",1644560837098,0.08583078,43149.0,43144.0,0.00072987]
["bitfinex","BTCUSD",1644560837495,0.08583078,43149.0,43144.0,0.00014996]
["bitfinex","BTCUSD",1644560837696,0.08583078,43149.0,43144.0,0.00057991]
["bitfinex","BTCUSD",1644560837897,0.08583078,43149.0,43144.0,0.00072987]
["bitfinex","BTCUSD",1644560838095,0.08583078,43149.0,43145.0,0.05798103]
["bitfinex","BTCUSD",1644560838297,0.08583078,43149.0,43145.0,0.05813099]
["bitfinex","BTCUSD",1644560838896,0.08574474,43149.0,43145.0,0.05798103]
["bitfinex","BTCUSD",1644560839096,0.08574474,43149.0,43145.0,0.05813099]
["bitfinex","BTCUSD",1644560839501,0.08574474,43149.0,43146.0,0.05797846]
["bitfinex","BTCUSD",1644560839701,0.08574474,43149.0,43146.0,0.05812842]
["bitfinex","BTCUSD",1644560839942,0.08574474,43149.0,43146.0,0.05797846]
["bitfinex","BTCUSD",1644560842244,0.057982,43150.0,43146.0,0.05797846]
["bitfinex","BTCUSD",1644560842445,0.1215,43154.0,43146.0,0.05797846]
["bitfinex","BTCUSD",1644560843144,0.1215,43154.0,43146.0,0.05797953]
["bitfinex","BTCUSD",1644560843344,0.06649841,43149.0,43145.0,0.05812896]
["bitfinex","BTCUSD",1644560843550,0.06649841,43149.0,43144.0,0.00057991]
["bitfinex","BTCUSD",1644560844198,0.06649841,43149.0,43146.0,0.05798101]
["bitfinex","BTCUSD",1644560845796,0.2215,43154.0,43146.0,0.05798101]
["bitfinex","BTCUSD",1644560845999,0.2215,43154.0,43147.0,0.05797614]
["bitfinex","BTCUSD",1644560846197,0.1,43154.0,43147.0,0.05797614]
["bitfinex","BTCUSD",1644560846398,0.1,43154.0,43147.0,0.0581261]
["bitfinex","BTCUSD",1644560846598,0.057977,43154.0,43147.0,0.0581261]
["bitfinex","BTCUSD",1644560846800,0.057977,43154.0,43147.0,0.05797614]
["bitfinex","BTCUSD",1644560847204,0.07777892,43153.0,43147.0,0.0581261]
["bitfinex","BTCUSD",1644560847447,0.07777892,43153.0,43147.0,0.05797614]
["bitfinex","BTCUSD",1644560848050,0.07777892,43153.0,43148.0,0.057975]
["bitfinex","BTCUSD",1644560848249,0.67097155,43156.0,43149.0,0.05797113]
["bitfinex","BTCUSD",1644560848448,0.77097155,43156.0,43148.0,0.11594225]
["bitfinex","BTCUSD",1644560849248,0.77097155,43156.0,43148.0,0.11794225]
["bitfinex","BTCUSD",1644560849449,0.77097155,43156.0,43151.0,0.05797091]
["bitfinex","BTCUSD",1644560849649,0.0823385,43155.0,43151.0,0.05797091]
["bitfinex","BTCUSD",1644560850751,0.0823385,43155.0,43151.0,0.11594091]
["bitfinex","BTCUSD",1644560851196,0.0823385,43155.0,43152.0,0.05796989]
["bitfinex","BTCUSD",1644560853699,0.1064654,43158.0,43152.0,0.05796989]
["bitfinex","BTCUSD",1644560853903,0.121,43159.0,43153.0,0.05796257]
["bitfinex","BTCUSD",1644560854102,0.5802,43160.0,43155.0,0.115922]
["bitfinex","BTCUSD",1644560854400,0.13491152,43164.0,43155.0,0.057962]
["bitfinex","BTCUSD",1644560854401,0.10644264,43164.0,43155.0,0.057962]
["bitfinex","BTCUSD",1644560854599,0.10644264,43164.0,43155.0,0.27163193]
["bitfinex","BTCUSD",1644560854800,0.31976352,43162.0,43155.0,0.27163193]
["bitfinex","BTCUSD",1644560855045,0.31976352,43162.0,43157.0,0.057956]
["bitfinex","BTCUSD",1644560855244,0.0002758,43166.0,43158.0,0.05795313]
["bitfinex","BTCUSD",1644560855444,0.0002758,43167.0,43156.0,0.115908]
["bitfinex","BTCUSD",1644560855643,0.0002758,43169.0,43156.0,0.115908]
["bitfinex","BTCUSD",1644560855845,0.0002758,43167.0,43156.0,0.115908]
["bitfinex","BTCUSD",1644560856047,0.27935058,43168.0,43160.0,0.057954]
["bitfinex","BTCUSD",1644560856245,0.0002758,43167.0,43159.0,0.17386098]
["bitfinex","BTCUSD",1644560856545,0.083962,43168.0,43160.0,0.057952]
["bitfinex","BTCUSD",1644560856745,0.0002758,43167.0,43160.0,0.057952]
["bitfinex","BTCUSD",1644560857045,0.0836862,43168.0,43160.0,0.057952]
["bitfinex","BTCUSD",1644560857444,0.36363573,43168.0,43163.0,0.057949]
["bitfinex","BTCUSD",1644560857650,0.36363573,43168.0,43164.0,0.05795]
["bitfinex","BTCUSD",1644560857847,0.07322574,43168.0,43164.0,0.17384622]
["bitfinex","BTCUSD",1644560858444,0.07322574,43168.0,43164.0,0.23179433]
["bitfinex","BTCUSD",1644560858699,0.07322574,43168.0,43165.0,0.057948]
["bitfinex","BTCUSD",1644560859995,0.0002758,43169.0,43165.0,0.115898]
["bitfinex","BTCUSD",1644560860197,0.32405632,43170.0,43165.0,0.17384287]
["bitfinex","BTCUSD",1644560860397,0.0002758,43169.0,43165.0,0.45962321]
["bitfinex","BTCUSD",1644560860596,0.32405632,43170.0,43165.0,0.45943486]
["bitfinex","BTCUSD",1644560860796,0.0002758,43169.0,43165.0,0.45943486]
["bitfinex","BTCUSD",1644560860996,0.0002758,43170.0,43165.0,0.17384287]
["bitfinex","BTCUSD",1644560861198,0.34519486,43171.0,43167.0,0.17383761]
["bitfinex","BTCUSD",1644560861397,0.0002758,43170.0,43167.0,0.17383761]
["bitfinex","BTCUSD",1644560861597,0.34547066,43171.0,43167.0,0.11589161]
["bitfinex","BTCUSD",1644560861796,0.34519486,43171.0,43167.0,0.11589161]
["bitfinex","BTCUSD",1644560861997,0.34547066,43171.0,43167.0,0.11589161]
["bitfinex","BTCUSD",1644560862443,0.0002758,43171.0,43167.0,0.11589161]
["bitfinex","BTCUSD",1644560862644,0.375303,43172.0,43167.0,0.11589161]
["bitfinex","BTCUSD",1644560862847,0.0002758,43171.0,43168.0,0.11589207]
["bitfinex","BTCUSD",1644560863045,0.2885005,43172.0,43168.0,0.17383607]
["bitfinex","BTCUSD",1644560863244,0.2882247,43172.0,43168.0,0.11589007]
["bitfinex","BTCUSD",1644560863844,0.2885005,43172.0,43168.0,0.11589007]
["bitfinex","BTCUSD",1644560864646,0.0002758,43172.0,43168.0,0.11589007]
["bitfinex","BTCUSD",1644560864849,0.0002758,43175.0,43169.0,0.11588442]
["bitfinex","BTCUSD",1644560865049,0.1242,43178.0,43170.0,0.11586846]
["bitfinex","BTCUSD",1644560865050,0.0002758,43172.0,43170.0,0.11586846]
["bitfinex","BTCUSD",1644560865249,0.0002758,43172.0,43170.0,0.16216846]
["bitfinex","BTCUSD",1644560865451,0.0002758,43182.0,43170.0,0.104234]
["bitfinex","BTCUSD",1644560865649,0.0002758,43177.0,43170.0,0.104234]
["bitfinex","BTCUSD",1644560865847,0.32509591,43177.0,43173.0,0.59728688]
["bitfinex","BTCUSD",1644560866048,0.32509591,43177.0,43174.0,0.057933]
["bitfinex","BTCUSD",1644560866295,0.0002758,43179.0,43175.0,0.11586369]
["bitfinex","BTCUSD",1644560866496,0.0002758,43181.0,43176.0,0.057933]
["bitfinex","BTCUSD",1644560866694,0.0002758,43179.0,43176.0,0.057933]
["bitfinex","BTCUSD",1644560866894,0.67039575,43183.0,43176.0,0.057933]
["bitfinex","BTCUSD",1644560866895,0.0002758,43182.0,43176.0,0.057933]
["bitfinex","BTCUSD",1644560867095,0.10657155,43183.0,43176.0,0.057933]
["bitfinex","BTCUSD",1644560867295,0.0002758,43182.0,43174.0,0.115864]
["bitfinex","BTCUSD",1644560867493,0.10657155,43183.0,43174.0,0.115864]
["bitfinex","BTCUSD",1644560867694,0.26876875,43178.0,43174.0,0.115864]
["bitfinex","BTCUSD",1644560868097,0.0002758,43181.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560868296,0.41226963,43184.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560868297,0.0002758,43179.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560868494,0.0002758,43183.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560868694,0.29654543,43184.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560868895,0.0002758,43183.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560869095,0.29654543,43184.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560869297,0.070531,43182.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560869495,0.33060224,43180.0,43177.0,0.05793268]
["bitfinex","BTCUSD",1644560870749,0.33060224,43180.0,43178.0,0.057935]
["bitfinex","BTCUSD",1644560870950,0.33060224,43180.0,43178.0,0.11587013]
["bitfinex","BTCUSD",1644560873251,0.00027586,43181.0,43178.0,0.11587013]
["bitfinex","BTCUSD",1644560873449,0.070531,43182.0,43178.0,0.11587013]
["bitfinex","BTCUSD",1644560874295,0.32151355,43181.0,43178.0,0.11587013]
["bitfinex","BTCUSD",1644560874495,0.32151355,43181.0,43176.0,0.1158671]
["bitfinex","BTCUSD",1644560874697,0.32178941,43181.0,43176.0,0.1158671]
["bitfinex","BTCUSD",1644560874899,0.32178941,43181.0,43174.0,0.17380579]
["bitfinex","BTCUSD",1644560875495,0.32178941,43181.0,43174.0,0.4258231]
["bitfinex","BTCUSD",1644560875899,0.3213949,43181.0,43174.0,0.36788131]
["bitfinex","BTCUSD",1644560876097,0.3213949,43181.0,43176.0,0.05793933]
["bitfinex","BTCUSD",1644560878050,0.3213949,43181.0,43177.0,0.05793758]
["bitfinex","BTCUSD",1644560879154,0.3213949,43181.0,43178.0,0.057937]
["bitfinex","BTCUSD",1644560879353,0.070531,43182.0,43178.0,0.057937]
["bitfinex","BTCUSD",1644560879954,0.00027586,43183.0,43178.0,0.057937]
["bitfinex","BTCUSD",1644560880156,0.29654549,43184.0,43178.0,0.1158716]
["bitfinex","BTCUSD",1644560880355,0.33080085,43181.0,43179.0,0.057936]
["bitfinex","BTCUSD",1644560881060,0.33080085,43181.0,43179.0,0.115871]
["bitfinex","BTCUSD",1644560881495,0.4066402,43181.0,43179.0,0.115871]
["bitfinex","BTCUSD",1644560881895,0.40650876,43181.0,43179.0,0.115871]
["bitfinex","BTCUSD",1644560882495,0.07583935,43181.0,43179.0,0.115871]
["bitfinex","BTCUSD",1644560883099,0.00027586,43183.0,43179.0,0.115871]
["bitfinex","BTCUSD",1644560883303,0.00027586,43184.0,43180.0,0.05]
["bitfinex","BTCUSD",1644560883501,0.003,43190.0,43181.0,0.42097555]
["bitfinex","BTCUSD",1644560883502,0.00027586,43185.0,43181.0,0.42097555]
["bitfinex","BTCUSD",1644560883704,0.00058126,43188.0,43182.0,0.154223]
["bitfinex","BTCUSD",1644560883900,0.00027586,43187.0,43182.0,0.1463]
["bitfinex","BTCUSD",1644560884101,0.00085712,43188.0,43183.0,0.28902833]
["bitfinex","BTCUSD",1644560884403,0.00027586,43187.0,43184.0,0.16212836]
["bitfinex","BTCUSD",1644560884600,0.08643169,43190.0,43184.0,0.22004336]
["bitfinex","BTCUSD",1644560884601,0.00027586,43188.0,43184.0,0.22004336]
["bitfinex","BTCUSD",1644560884802,0.0005813,43188.0,43185.0,0.1]
["bitfinex","BTCUSD",1644560885051,0.0005813,43188.0,43186.0,0.0463]
["bitfinex","BTCUSD",1644560885549,0.00027586,43189.0,43186.0,0.0463]
["bitfinex","BTCUSD",1644560885752,0.00058131,43189.0,43187.0,0.66581575]
["bitfinex","BTCUSD",1644560885951,0.00058131,43189.0,43188.0,0.39274775]
["bitfinex","BTCUSD",1644560886150,0.00058131,43189.0,43188.0,0.44274775]
["bitfinex","BTCUSD",1644560886750,0.003,43190.0,43188.0,0.44274775]
["bitfinex","BTCUSD",1644560887251,0.003,43190.0,43189.0,0.28479498]
["bitfinex","BTCUSD",1644560887451,0.003,43190.0,43189.0,0.38109498]
["bitfinex","BTCUSD",1644560889800,0.003,43193.0,43191.0,0.85]
["bitfinex","BTCUSD",1644560889801,7.15e-06,43193.0,43191.0,0.85]
["bitfinex","BTCUSD",1644560889998,0.00015715,43194.0,43192.0,1.33007926]
["bitfinex","BTCUSD",1644560890196,0.00015715,43194.0,43193.0,0.36357974]
["bitfinex","BTCUSD",1644560890396,0.00015715,43194.0,43193.0,0.41357974]
["bitfinex","BTCUSD",1644560890595,0.00015715,43194.0,43193.0,0.46357974]
["bitfinex","BTCUSD",1644560890798,0.00100324,43199.0,43194.0,0.85]
["bitfinex","BTCUSD",1644560891001,0.003,43203.0,43198.0,0.907895]
["bitfinex","BTCUSD",1644560891198,0.003,43203.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644560891999,0.003,43203.0,43200.0,0.35348365]
["bitfinex","BTCUSD",1644560892200,0.003,43203.0,43201.0,0.0463]
["bitfinex","BTCUSD",1644560892464,0.00286151,43206.0,43203.0,0.85]
["bitfinex","BTCUSD",1644560892663,0.00100151,43206.0,43205.0,0.05]
["bitfinex","BTCUSD",1644560892864,0.00100151,43206.0,43205.0,0.0963]
["bitfinex","BTCUSD",1644560893261,0.00100151,43206.0,43205.0,0.3363]
["bitfinex","BTCUSD",1644560893663,0.00100151,43206.0,43205.0,0.0963]
["bitfinex","BTCUSD",1644560894268,0.00100151,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644560894664,0.00100151,43206.0,43203.0,0.057882]
["bitfinex","BTCUSD",1644560894964,0.00100151,43206.0,43203.0,0.11578514]
["bitfinex","BTCUSD",1644560895564,0.00100151,43206.0,43203.0,0.17368914]
["bitfinex","BTCUSD",1644560896599,0.00100151,43206.0,43204.0,0.05]
["bitfinex","BTCUSD",1644560897201,0.00100151,43206.0,43204.0,0.1]
["bitfinex","BTCUSD",1644560897399,0.00100151,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644560897598,0.00100151,43206.0,43205.0,0.33747262]
["bitfinex","BTCUSD",1644560898000,0.00100151,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644560898399,0.00100151,43206.0,43204.0,0.1]
["bitfinex","BTCUSD",1644560898802,0.00100151,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1644560899803,0.00100151,43206.0,43205.0,0.33565498]
["bitfinex","BTCUSD",1644560900046,0.00100151,43206.0,43205.0,0.28935498]
["bitfinex","BTCUSD",1644560900649,0.004,43207.0,43205.0,0.28935498]
["bitfinex","BTCUSD",1644560900650,0.002,43207.0,43205.0,0.28935498]
["bitfinex","BTCUSD",1644560900848,0.003,43210.0,43207.0,0.85]
["bitfinex","BTCUSD",1644560900849,0.012,43209.0,43207.0,0.85]
["bitfinex","BTCUSD",1644560901054,0.002,43210.0,43208.0,0.31034641]
["bitfinex","BTCUSD",1644560901252,0.001,43210.0,43209.0,0.85]
["bitfinex","BTCUSD",1644560901449,0.001,43210.0,43209.0,1.43790132]
["bitfinex","BTCUSD",1644560901649,0.003,43212.0,43210.0,0.85]
["bitfinex","BTCUSD",1644560901848,0.003,43212.0,43211.0,0.28715071]
["bitfinex","BTCUSD",1644560902051,0.003,43212.0,43210.0,0.1]
["bitfinex","BTCUSD",1644560902251,0.001,43213.0,43211.0,0.85]
["bitfinex","BTCUSD",1644560902448,0.001,43213.0,43211.0,1.31230983]
["bitfinex","BTCUSD",1644560902650,0.001,43213.0,43211.0,0.51230983]
["bitfinex","BTCUSD",1644560902849,0.001,43213.0,43212.0,0.05]
["bitfinex","BTCUSD",1644560903051,0.001,43213.0,43212.0,0.33826352]
["bitfinex","BTCUSD",1644560903895,0.001,43213.0,43212.0,0.39613052]
["bitfinex","BTCUSD",1644560904495,0.001,43213.0,43212.0,0.107867]
["bitfinex","BTCUSD",1644560906598,0.0149382,43214.0,43213.0,0.7]
["bitfinex","BTCUSD",1644560906799,0.0149382,43214.0,43212.0,0.16574]
["bitfinex","BTCUSD",1644560907203,0.001,43216.0,43213.0,1.13861834]
["bitfinex","BTCUSD",1644560907448,0.00065333,43215.0,43214.0,0.115735]
["bitfinex","BTCUSD",1644560907746,0.00065333,43215.0,43214.0,0.51791753]
["bitfinex","BTCUSD",1644560908145,0.00065333,43215.0,43214.0,0.61791753]
["bitfinex","BTCUSD",1644560908545,0.163617,43218.0,43215.0,0.29221668]
["bitfinex","BTCUSD",1644560908749,0.163617,43218.0,43216.0,0.33549175]
["bitfinex","BTCUSD",1644560910649,0.163617,43218.0,43216.0,0.1963]
["bitfinex","BTCUSD",1644560911201,0.163617,43218.0,43216.0,0.2463]
["bitfinex","BTCUSD",1644560911795,0.163617,43218.0,43216.0,0.1463]
["bitfinex","BTCUSD",1644560912400,0.162617,43218.0,43216.0,0.5963]
["bitfinex","BTCUSD",1644560912599,0.162617,43218.0,43216.0,0.504162]
["bitfinex","BTCUSD",1644560912795,0.162617,43218.0,43216.0,0.604162]
["bitfinex","BTCUSD",1644560913598,0.162617,43218.0,43216.0,0.304162]
["bitfinex","BTCUSD",1644560913797,0.162617,43218.0,43216.0,0.204162]
["bitfinex","BTCUSD",1644560914596,0.162617,43218.0,43217.0,0.29005917]
["bitfinex","BTCUSD",1644560914797,0.162617,43218.0,43217.0,0.33635917]
["bitfinex","BTCUSD",1644560915253,0.162617,43218.0,43217.0,0.43635917]
["bitfinex","BTCUSD",1644560916856,0.162617,43218.0,43217.0,0.204168]
["bitfinex","BTCUSD",1644560917256,0.162617,43218.0,43217.0,0.104168]
["bitfinex","BTCUSD",1644560926300,0.162617,43218.0,43217.0,0.057868]
["bitfinex","BTCUSD",1644560928301,0.162617,43218.0,43217.0,0.107868]
["bitfinex","BTCUSD",1644560928901,0.162617,43218.0,43217.0,0.10775655]
["bitfinex","BTCUSD",1644560931663,0.062617,43218.0,43217.0,0.45206148]
["bitfinex","BTCUSD",1644560935706,0.062617,43218.0,43217.0,0.10775655]
["bitfinex","BTCUSD",1644560937448,0.06295,43218.0,43217.0,0.10775655]
["bitfinex","BTCUSD",1644560943902,0.06295,43218.0,43217.0,0.39446567]
["bitfinex","BTCUSD",1644560944302,0.06295,43218.0,43217.0,0.20775655]
["bitfinex","BTCUSD",1644560945359,0.000333,43218.0,43217.0,0.10775655]
["bitfinex","BTCUSD",1644560945558,0.000333,43218.0,43217.0,0.28135555]
["bitfinex","BTCUSD",1644560945759,0.000333,43218.0,43217.0,0.33135555]
["bitfinex","BTCUSD",1644560945960,0.00493025,43220.0,43218.0,0.8]
["bitfinex","BTCUSD",1644560946160,0.00465331,43220.0,43217.0,0.54708949]
["bitfinex","BTCUSD",1644560946961,0.004,43220.0,43217.0,0.54708949]
["bitfinex","BTCUSD",1644560956302,0.003,43220.0,43218.0,0.41994218]
["bitfinex","BTCUSD",1644560956504,0.003,43220.0,43219.0,0.29402576]
["bitfinex","BTCUSD",1644560957802,0.003,43220.0,43218.0,0.51994218]
["bitfinex","BTCUSD",1644560962972,0.00193024,43221.0,43219.0,1.27022752]
["bitfinex","BTCUSD",1644560963174,0.00361282,43228.0,43221.0,0.85]
["bitfinex","BTCUSD",1644560963175,0.001,43226.0,43221.0,0.85]
["bitfinex","BTCUSD",1644560963474,0.001,43233.0,43223.0,0.85]
["bitfinex","BTCUSD",1644560963711,0.001,43233.0,43224.0,0.0463]
["bitfinex","BTCUSD",1644560964006,0.001,43233.0,43226.0,0.05785398]
["bitfinex","BTCUSD",1644560964207,0.001,43233.0,43228.0,0.057861]
["bitfinex","BTCUSD",1644560964406,0.001,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1644560965108,0.001,43233.0,43229.0,0.10416]
["bitfinex","BTCUSD",1644560965307,0.001,43233.0,43229.0,0.162021]
["bitfinex","BTCUSD",1644560965308,0.00147696,43233.0,43229.0,0.162021]
["bitfinex","BTCUSD",1644560965508,0.00147696,43233.0,43229.0,0.219882]
["bitfinex","BTCUSD",1644560966208,0.001,43233.0,43229.0,0.219882]
["bitfinex","BTCUSD",1644560966409,0.00147696,43233.0,43229.0,0.219882]
["bitfinex","BTCUSD",1644560967310,0.001,43233.0,43229.0,0.219882]
["bitfinex","BTCUSD",1644560967557,0.00014887,43232.0,43229.0,0.219882]
["bitfinex","BTCUSD",1644560968158,0.00108348,43232.0,43230.0,0.05786]
["bitfinex","BTCUSD",1644560968359,0.00108348,43232.0,43231.0,0.0463]
["bitfinex","BTCUSD",1644560968758,0.00108348,43232.0,43230.0,0.11571997]
["bitfinex","BTCUSD",1644560969360,0.02036861,43234.0,43230.0,0.11571997]
["bitfinex","BTCUSD",1644560969361,0.02036861,43234.0,43231.0,0.23140261]
["bitfinex","BTCUSD",1644560969559,0.02036861,43234.0,43232.0,0.11569733]
["bitfinex","BTCUSD",1644560969761,0.001,43239.0,43232.0,0.71569733]
["bitfinex","BTCUSD",1644560969958,0.001,43239.0,43232.0,0.11569733]
["bitfinex","BTCUSD",1644560970159,0.000375,43235.0,43232.0,0.21569733]
["bitfinex","BTCUSD",1644560970360,0.000375,43235.0,43234.0,0.32478214]
["bitfinex","BTCUSD",1644560970558,0.000375,43235.0,43234.0,0.38263314]
["bitfinex","BTCUSD",1644560970761,0.000375,43235.0,43234.0,0.48263314]
["bitfinex","BTCUSD",1644560970963,0.001,43239.0,43234.0,0.48263314]
["bitfinex","BTCUSD",1644560972006,0.001,43239.0,43235.0,0.05785007]
["bitfinex","BTCUSD",1644560972410,0.001,43239.0,43236.0,0.057851]
["bitfinex","BTCUSD",1644560973006,0.001,43239.0,43238.0,0.26221097]
["bitfinex","BTCUSD",1644560974707,0.001,43239.0,43237.0,0.15785121]
["bitfinex","BTCUSD",1644560974959,0.00260475,43239.0,43237.0,0.05785121]
["bitfinex","BTCUSD",1644560977061,0.070531,43242.0,43239.0,0.11568799]
["bitfinex","BTCUSD",1644560977259,0.00065356,43240.0,43239.0,0.11568799]
["bitfinex","BTCUSD",1644560978261,0.070531,43242.0,43240.0,0.057847]
["bitfinex","BTCUSD",1644560978459,0.07118455,43242.0,43240.0,0.17353865]
["bitfinex","BTCUSD",1644560978718,0.07118455,43242.0,43240.0,0.23138465]
["bitfinex","BTCUSD",1644560979513,0.070531,43242.0,43240.0,0.23138465]
["bitfinex","BTCUSD",1644560979913,0.070531,43242.0,43241.0,0.31403976]
["bitfinex","BTCUSD",1644560981317,0.070531,43242.0,43241.0,0.41403976]
["bitfinex","BTCUSD",1644560982318,0.001062,43242.0,43241.0,0.41403976]
["bitfinex","BTCUSD",1644560982758,0.001062,43242.0,43241.0,0.31403976]
["bitfinex","BTCUSD",1644560983256,0.001062,43242.0,43241.0,0.1]
["bitfinex","BTCUSD",1644560983456,0.001062,43242.0,43240.0,0.27767765]
["bitfinex","BTCUSD",1644560984759,0.001062,43242.0,43240.0,0.62628395]
["bitfinex","BTCUSD",1644560985156,0.001062,43242.0,43240.0,0.72628395]
["bitfinex","BTCUSD",1644560986510,0.12851379,43250.0,43240.0,0.66844095]
["bitfinex","BTCUSD",1644560986511,0.09067926,43250.0,43240.0,0.66844095]
["bitfinex","BTCUSD",1644560986707,0.08806547,43250.0,43245.0,0.057844]
["bitfinex","BTCUSD",1644560986908,0.00261379,43250.0,43245.0,0.057844]
["bitfinex","BTCUSD",1644560987707,0.00261379,43250.0,43245.0,0.115688]
["bitfinex","BTCUSD",1644560988009,0.35485113,43252.0,43246.0,0.057843]
["bitfinex","BTCUSD",1644560988809,0.40485113,43252.0,43246.0,0.057843]
["bitfinex","BTCUSD",1644560989009,0.40485113,43252.0,43246.0,0.057844]
["bitfinex","BTCUSD",1644560989010,0.05,43248.0,43246.0,0.057844]
["bitfinex","BTCUSD",1644560989210,0.05,43248.0,43246.0,0.11568674]
["bitfinex","BTCUSD",1644560989411,0.05,43248.0,43239.0,0.47353314]
["bitfinex","BTCUSD",1644560989412,0.96056853,43248.0,43227.0,0.231397]
["bitfinex","BTCUSD",1644560989611,0.05,43239.0,43229.0,0.5]
["bitfinex","BTCUSD",1644560989810,0.05,43239.0,43231.0,0.17357534]
["bitfinex","BTCUSD",1644560989811,0.35154272,43237.0,43231.0,0.17357534]
["bitfinex","BTCUSD",1644560990060,0.39784272,43237.0,43233.0,0.05786]
["bitfinex","BTCUSD",1644560990665,0.39784272,43237.0,43233.0,0.11571845]
["bitfinex","BTCUSD",1644560990862,0.39784272,43237.0,43234.0,0.34715912]
["bitfinex","BTCUSD",1644560991262,0.0463,43237.0,43234.0,0.34715912]
["bitfinex","BTCUSD",1644560991462,0.12569137,43243.0,43236.0,0.05786]
["bitfinex","BTCUSD",1644560991662,0.07569137,43243.0,43237.0,0.05786193]
["bitfinex","BTCUSD",1644560991862,0.05,43239.0,43237.0,0.05786193]
["bitfinex","BTCUSD",1644560992063,0.0463,43238.0,43237.0,0.05786193]
["bitfinex","BTCUSD",1644560992866,0.0963,43238.0,43237.0,0.05786193]
["bitfinex","BTCUSD",1644560993167,0.41606916,43238.0,43237.0,0.05786193]
["bitfinex","BTCUSD",1644560993563,0.0963,43238.0,43237.0,0.05786193]
["bitfinex","BTCUSD",1644560993807,0.0463,43238.0,43237.0,0.05786193]
["bitfinex","BTCUSD",1644560994009,0.0463,43238.0,43236.0,0.11573034]
["bitfinex","BTCUSD",1644560994408,0.05,43237.0,43235.0,0.00059877]
["bitfinex","BTCUSD",1644560994612,0.0463,43236.0,43235.0,0.00059877]
["bitfinex","BTCUSD",1644560994808,0.23062944,43236.0,43235.0,0.00059877]
["bitfinex","BTCUSD",1644560995007,0.23062944,43236.0,43226.0,0.057878]
["bitfinex","BTCUSD",1644560995208,0.05,43233.0,43226.0,0.057878]
["bitfinex","BTCUSD",1644560995410,0.30002285,43228.0,43226.0,0.057878]
["bitfinex","BTCUSD",1644560995814,0.30002285,43228.0,43226.0,0.11575767]
["bitfinex","BTCUSD",1644560996610,0.30002285,43228.0,43225.0,0.00059892]
["bitfinex","BTCUSD",1644560996813,0.05,43226.0,43225.0,0.00059892]
["bitfinex","BTCUSD",1644560997010,0.0963,43226.0,43225.0,0.00059892]
["bitfinex","BTCUSD",1644560997471,0.0963,43226.0,43214.0,0.3]
["bitfinex","BTCUSD",1644560997670,0.0963,43226.0,43223.0,0.00059894]
["bitfinex","BTCUSD",1644560998272,0.39502758,43225.0,43223.0,0.00059894]
["bitfinex","BTCUSD",1644560998474,0.0463,43224.0,43223.0,0.00059894]
["bitfinex","BTCUSD",1644560998669,0.0463,43224.0,43214.0,0.3]
["bitfinex","BTCUSD",1644560998869,0.06730295,43220.0,43213.0,0.42]
["bitfinex","BTCUSD",1644560999070,0.06730295,43220.0,43215.0,0.05789148]
["bitfinex","BTCUSD",1644560999071,0.0463,43219.0,43215.0,0.05789148]
["bitfinex","BTCUSD",1644560999471,0.0463,43219.0,43213.0,0.81068615]
["bitfinex","BTCUSD",1644561000075,0.0463,43219.0,43214.0,0.00059907]
["bitfinex","BTCUSD",1644561001078,0.0463,43219.0,43213.0,0.42]
["bitfinex","BTCUSD",1644561001313,0.0463,43219.0,43214.0,0.00059906]
["bitfinex","BTCUSD",1644561001512,0.05,43218.0,43214.0,0.05059906]
["bitfinex","BTCUSD",1644561001718,0.0963,43219.0,43214.0,0.05059906]
["bitfinex","BTCUSD",1644561002112,0.0963,43219.0,43214.0,0.00059906]
["bitfinex","BTCUSD",1644561002312,0.0963,43219.0,43213.0,0.3481583]
["bitfinex","BTCUSD",1644561002512,0.0963,43219.0,43214.0,0.00059906]
["bitfinex","BTCUSD",1644561003115,0.0963,43219.0,43214.0,0.05849284]
["bitfinex","BTCUSD",1644561003512,0.0963,43219.0,43211.0,0.42]
["bitfinex","BTCUSD",1644561003513,0.09449716,43219.0,43211.0,0.42]
["bitfinex","BTCUSD",1644561003718,0.057899,43218.0,43214.0,0.00059906]
["bitfinex","BTCUSD",1644561004515,0.0463,43217.0,43214.0,0.00059906]
["bitfinex","BTCUSD",1644561004716,0.07235371,43216.0,43212.0,0.32152336]
["bitfinex","BTCUSD",1644561004957,0.07235371,43216.0,43214.0,0.00059907]
["bitfinex","BTCUSD",1644561005858,0.07235371,43216.0,43212.0,0.32152336]
["bitfinex","BTCUSD",1644561006057,0.07235371,43216.0,43213.0,0.00059908]
["bitfinex","BTCUSD",1644561006658,0.13025371,43216.0,43213.0,0.00059908]
["bitfinex","BTCUSD",1644561006859,0.0463,43215.0,43213.0,0.00059908]
["bitfinex","BTCUSD",1644561007058,0.0463,43215.0,43211.0,0.05]
["bitfinex","BTCUSD",1644561007259,0.0963,43215.0,43212.0,0.00059909]
["bitfinex","BTCUSD",1644561008059,0.0463,43215.0,43212.0,0.00059909]
["bitfinex","BTCUSD",1644561008261,0.0463,43215.0,43211.0,0.43015883]
["bitfinex","BTCUSD",1644561008459,0.0463,43215.0,43211.0,0.43075793]
["bitfinex","BTCUSD",1644561008711,0.1243,43220.0,43211.0,0.38075793]
["bitfinex","BTCUSD",1644561008911,0.0463,43223.0,43211.0,0.38075793]
["bitfinex","BTCUSD",1644561009107,0.0463,43223.0,43219.0,0.00298474]
["bitfinex","BTCUSD",1644561009308,0.07590905,43221.0,43219.0,0.00298474]
["bitfinex","BTCUSD",1644561009511,0.39314146,43221.0,43218.0,0.05788829]
["bitfinex","BTCUSD",1644561009709,0.39314146,43221.0,43219.0,0.000599]
["bitfinex","BTCUSD",1644561010714,0.39314146,43221.0,43214.0,0.22366558]
["bitfinex","BTCUSD",1644561010913,0.0463,43223.0,43218.0,0.37244139]
["bitfinex","BTCUSD",1644561011116,0.7855,43229.0,43218.0,0.43033007]
["bitfinex","BTCUSD",1644561011315,0.7855,43229.0,43218.0,0.37244139]
["bitfinex","BTCUSD",1644561011713,0.7855,43229.0,43218.0,0.37212639]
["bitfinex","BTCUSD",1644561011914,0.7855,43229.0,43218.0,0.37184238]
["bitfinex","BTCUSD",1644561012114,0.07632641,43224.0,43221.0,0.00059897]
["bitfinex","BTCUSD",1644561012579,0.7392,43229.0,43221.0,0.00059897]
["bitfinex","BTCUSD",1644561012580,0.5892,43229.0,43221.0,0.00059897]
["bitfinex","BTCUSD",1644561012870,0.059271,43233.0,43221.0,0.00059897]
["bitfinex","BTCUSD",1644561012871,0.009271,43233.0,43221.0,0.00059897]
["bitfinex","BTCUSD",1644561013067,0.1125,43234.0,43220.0,0.38709172]
["bitfinex","BTCUSD",1644561013266,0.29496958,43230.0,43220.0,0.38709172]
["bitfinex","BTCUSD",1644561013466,0.06472082,43232.0,43220.0,0.38709172]
["bitfinex","BTCUSD",1644561013665,0.06472082,43232.0,43227.0,0.28813773]
["bitfinex","BTCUSD",1644561013872,0.4613,43235.0,43227.0,0.34600873]
["bitfinex","BTCUSD",1644561014070,0.3613,43235.0,43227.0,0.46175025]
["bitfinex","BTCUSD",1644561014268,0.6717,43240.0,43227.0,0.51175025]
["bitfinex","BTCUSD",1644561014467,0.00065353,43237.0,43227.0,0.51175025]
["bitfinex","BTCUSD",1644561014670,0.00065353,43237.0,43228.0,0.05]
["bitfinex","BTCUSD",1644561014865,0.00065353,43237.0,43230.0,0.057857]
["bitfinex","BTCUSD",1644561015066,0.00065353,43237.0,43234.0,0.29859113]
["bitfinex","BTCUSD",1644561015366,0.00065353,43237.0,43234.0,0.34859113]
["bitfinex","BTCUSD",1644561015567,0.30127652,43239.0,43234.0,0.34859113]
["bitfinex","BTCUSD",1644561015767,0.00065357,43238.0,43234.0,0.34859113]
["bitfinex","BTCUSD",1644561016614,0.07844034,43240.0,43235.0,0.05785959]
["bitfinex","BTCUSD",1644561016812,0.31810515,43239.0,43235.0,0.05785959]
["bitfinex","BTCUSD",1644561017011,0.00065357,43238.0,43235.0,0.05785959]
["bitfinex","BTCUSD",1644561017913,0.3991,43245.0,43237.0,0.11571963]
["bitfinex","BTCUSD",1644561018213,0.00065357,43239.0,43237.0,0.05786063]
["bitfinex","BTCUSD",1644561018413,0.00065357,43239.0,43237.0,0.05754563]
["bitfinex","BTCUSD",1644561019015,0.33984066,43241.0,43237.0,0.05754563]
["bitfinex","BTCUSD",1644561019412,0.00065356,43240.0,43237.0,0.05754563]
["bitfinex","BTCUSD",1644561020259,0.33984066,43241.0,43237.0,0.05754563]
["bitfinex","BTCUSD",1644561020460,0.39836022,43241.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561021462,0.38270666,43241.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561021761,0.00065356,43240.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561021958,0.057867,43239.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561022559,0.05758852,43239.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561022959,0.05824209,43239.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561023559,0.05824209,43239.0,43234.0,0.11571918]
["bitfinex","BTCUSD",1644561024007,0.05758852,43239.0,43234.0,0.11571918]
["bitfinex","BTCUSD",1644561024209,0.05824209,43239.0,43234.0,0.11571918]
["bitfinex","BTCUSD",1644561025011,0.43410966,43241.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561025012,0.39197466,43241.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561025210,0.38270566,43241.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561025412,0.00065357,43239.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561026311,0.32484066,43241.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561026510,0.00065357,43239.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561027558,0.057865,43240.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561027759,0.00065357,43239.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561028659,0.38270566,43241.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561028860,0.00065357,43239.0,43234.0,0.16571918]
["bitfinex","BTCUSD",1644561029862,0.38270566,43241.0,43234.0,0.11571918]
["bitfinex","BTCUSD",1644561030061,0.00065357,43239.0,43234.0,0.11571918]
["bitfinex","BTCUSD",1644561030663,0.00065357,43239.0,43236.0,0.38586914]
["bitfinex","BTCUSD",1644561030863,0.00065357,43239.0,43236.0,0.44373272]
["bitfinex","BTCUSD",1644561031064,0.38270466,43241.0,43236.0,0.44373272]
["bitfinex","BTCUSD",1644561031312,0.00065356,43240.0,43236.0,0.44373272]
["bitfinex","BTCUSD",1644561032315,0.62277944,43253.0,43237.0,0.11571825]
["bitfinex","BTCUSD",1644561032316,0.21262131,43248.0,43237.0,0.11571825]
["bitfinex","BTCUSD",1644561032514,0.00065356,43240.0,43237.0,0.11571825]
["bitfinex","BTCUSD",1644561032913,0.00065356,43240.0,43237.0,0.23141925]
["bitfinex","BTCUSD",1644561033114,0.00065356,43240.0,43238.0,0.05784935]
["bitfinex","BTCUSD",1644561033318,0.00065356,43240.0,43239.0,0.46073118]
["bitfinex","BTCUSD",1644561033514,0.08850667,43250.0,43239.0,0.173534]
["bitfinex","BTCUSD",1644561033714,0.00261383,43248.0,43246.0,0.3041058]
["bitfinex","BTCUSD",1644561034111,0.00261383,43248.0,43246.0,0.3541058]
["bitfinex","BTCUSD",1644561034714,0.32464209,43251.0,43246.0,0.46979138]
["bitfinex","BTCUSD",1644561034962,0.00065352,43249.0,43246.0,0.52763238]
["bitfinex","BTCUSD",1644561035964,0.32464209,43251.0,43246.0,0.52763238]
["bitfinex","BTCUSD",1644561036164,0.00065352,43250.0,43246.0,0.52763238]
["bitfinex","BTCUSD",1644561036365,0.00065352,43250.0,43246.0,0.41194838]
["bitfinex","BTCUSD",1644561036866,0.00065352,43250.0,43246.0,0.10784258]
["bitfinex","BTCUSD",1644561037068,0.32464209,43251.0,43246.0,0.10784258]
["bitfinex","BTCUSD",1644561037270,0.00065352,43250.0,43246.0,0.10784258]
["bitfinex","BTCUSD",1644561037668,0.00065352,43250.0,43246.0,0.05784258]
["bitfinex","BTCUSD",1644561038268,0.32464209,43251.0,43246.0,0.05784258]
["bitfinex","BTCUSD",1644561038469,0.00060649,43250.0,43246.0,0.01871058]
["bitfinex","BTCUSD",1644561039111,0.31811779,43250.0,43246.0,0.01871058]
["bitfinex","BTCUSD",1644561039512,0.3175113,43250.0,43246.0,0.01871058]
["bitfinex","BTCUSD",1644561039815,0.37596979,43250.0,43245.0,0.05]
["bitfinex","BTCUSD",1644561040012,0.37596979,43250.0,43244.0,0.05785485]
["bitfinex","BTCUSD",1644561040814,0.07606247,43245.0,43244.0,0.05785485]
["bitfinex","BTCUSD",1644561041616,0.0006065,43249.0,43244.0,0.05785485]
["bitfinex","BTCUSD",1644561042016,0.32464209,43251.0,43245.0,0.0578479]
["bitfinex","BTCUSD",1644561042216,0.00060651,43247.0,43245.0,0.0578479]
["bitfinex","BTCUSD",1644561043059,0.0001631,43253.0,43245.0,0.0578479]
["bitfinex","BTCUSD",1644561043261,0.07273152,43248.0,43245.0,0.0578479]
["bitfinex","BTCUSD",1644561044262,0.42038049,43248.0,43245.0,0.0578479]
["bitfinex","BTCUSD",1644561044462,0.0001631,43253.0,43245.0,0.0578479]
["bitfinex","BTCUSD",1644561044663,0.00060967,43249.0,43246.0,0.32648102]
["bitfinex","BTCUSD",1644561044865,0.00060967,43249.0,43247.0,0.05784155]
["bitfinex","BTCUSD",1644561045564,0.28371954,43248.0,43247.0,0.05784155]
["bitfinex","BTCUSD",1644561046614,0.28332819,43248.0,43247.0,0.05784155]
["bitfinex","BTCUSD",1644561046819,0.28319774,43248.0,43247.0,0.05784155]
["bitfinex","BTCUSD",1644561047415,0.00060945,43250.0,43247.0,0.05784155]
["bitfinex","BTCUSD",1644561047816,0.00060945,43250.0,43247.0,0.11568155]
["bitfinex","BTCUSD",1644561048017,0.0999893,43256.0,43247.0,0.10784]
["bitfinex","BTCUSD",1644561048216,0.00060945,43251.0,43249.0,0.05783979]
["bitfinex","BTCUSD",1644561048420,0.00060945,43251.0,43250.0,0.34271111]
["bitfinex","BTCUSD",1644561048717,0.29470208,43259.0,43250.0,0.39271111]
["bitfinex","BTCUSD",1644561048718,0.01660243,43259.0,43250.0,0.39271111]
["bitfinex","BTCUSD",1644561048918,0.01660243,43259.0,43252.0,0.057835]
["bitfinex","BTCUSD",1644561049116,0.01660243,43259.0,43252.0,0.052835]
["bitfinex","BTCUSD",1644561049717,0.34654737,43257.0,43253.0,0.20743139]
["bitfinex","BTCUSD",1644561050165,0.057839,43258.0,43253.0,0.20743139]
["bitfinex","BTCUSD",1644561050363,0.01660243,43259.0,43253.0,0.0578384]
["bitfinex","BTCUSD",1644561050562,0.08452153,43252.0,43248.0,0.11567988]
["bitfinex","BTCUSD",1644561050765,0.08452153,43252.0,43244.0,0.1199]
["bitfinex","BTCUSD",1644561050966,0.08452153,43252.0,43240.0,0.057853]
["bitfinex","BTCUSD",1644561051165,0.29709168,43249.0,43240.0,0.057853]
["bitfinex","BTCUSD",1644561051364,0.29709168,43249.0,43241.0,0.23618753]
["bitfinex","BTCUSD",1644561051565,0.057852,43248.0,43241.0,0.23618753]
["bitfinex","BTCUSD",1644561051765,0.057852,43248.0,43243.0,0.05785315]
["bitfinex","BTCUSD",1644561051963,0.29709168,43249.0,43243.0,0.05785315]
["bitfinex","BTCUSD",1644561052564,0.1163544,43253.0,43243.0,0.05785315]
["bitfinex","BTCUSD",1644561052770,0.0006524,43253.0,43243.0,0.05785315]
["bitfinex","BTCUSD",1644561052967,0.0006524,43253.0,43244.0,0.00018165]
["bitfinex","BTCUSD",1644561053165,0.0006524,43253.0,43246.0,0.057842]
["bitfinex","BTCUSD",1644561054111,0.0006524,43253.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561054312,0.0006524,43253.0,43248.0,0.05784381]
["bitfinex","BTCUSD",1644561055114,0.0584984,43253.0,43248.0,0.05784381]
["bitfinex","BTCUSD",1644561055317,0.0584984,43253.0,43248.0,0.05844923]
["bitfinex","BTCUSD",1644561055714,0.13091,43253.0,43248.0,0.05844923]
["bitfinex","BTCUSD",1644561055915,0.0744116,43253.0,43248.0,0.11629223]
["bitfinex","BTCUSD",1644561056114,0.0744116,43253.0,43248.0,0.16629223]
["bitfinex","BTCUSD",1644561056315,0.1322576,43253.0,43248.0,0.10784381]
["bitfinex","BTCUSD",1644561056516,0.1322576,43253.0,43248.0,0.10844923]
["bitfinex","BTCUSD",1644561056917,0.36606516,43251.0,43248.0,0.00060542]
["bitfinex","BTCUSD",1644561057563,0.36606516,43251.0,43245.0,0.05]
["bitfinex","BTCUSD",1644561057764,0.42391316,43251.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561058364,0.42352033,43251.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561058767,0.42352033,43251.0,43245.0,0.05784873]
["bitfinex","BTCUSD",1644561058967,0.42352033,43251.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561059166,0.41859244,43251.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561059868,0.41859244,43251.0,43243.0,0.05]
["bitfinex","BTCUSD",1644561060068,0.41859244,43251.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561060473,0.41859244,43251.0,43247.0,0.05844984]
["bitfinex","BTCUSD",1644561060671,0.41859244,43251.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561060969,0.41659244,43251.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561061220,0.057848,43251.0,43243.0,0.05]
["bitfinex","BTCUSD",1644561061415,0.057848,43251.0,43247.0,0.00060544]
["bitfinex","BTCUSD",1644561062415,0.08275794,43246.0,43244.0,0.05]
["bitfinex","BTCUSD",1644561062618,0.08275794,43246.0,43220.0,0.231392]
["bitfinex","BTCUSD",1644561062619,0.08275794,43246.0,43242.0,0.05]
["bitfinex","BTCUSD",1644561062817,0.08275794,43246.0,43239.0,0.05]
["bitfinex","BTCUSD",1644561062818,0.104156,43245.0,43239.0,0.05]
["bitfinex","BTCUSD",1644561063020,0.06391957,43238.0,43232.0,0.51231]
["bitfinex","BTCUSD",1644561063218,0.06391957,43238.0,43232.0,0.057864]
["bitfinex","BTCUSD",1644561063418,0.06391957,43238.0,43233.0,0.05786314]
["bitfinex","BTCUSD",1644561063617,0.06391957,43238.0,43233.0,0.43188971]
["bitfinex","BTCUSD",1644561063817,0.06391957,43238.0,43233.0,0.43249535]
["bitfinex","BTCUSD",1644561064217,0.06391957,43238.0,43233.0,0.53249535]
["bitfinex","BTCUSD",1644561064818,0.06391957,43238.0,43233.0,0.53188971]
["bitfinex","BTCUSD",1644561065087,0.06391957,43238.0,43233.0,0.00060563]
["bitfinex","BTCUSD",1644561065287,0.0463,43237.0,43233.0,0.00060563]
["bitfinex","BTCUSD",1644561065786,0.057871,43236.0,43233.0,0.00060563]
["bitfinex","BTCUSD",1644561066085,0.07526205,43231.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644561066483,0.0463,43235.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644561067285,0.0463,43235.0,43230.0,0.00080567]
["bitfinex","BTCUSD",1644561067485,0.1224393,43235.0,43230.0,0.00080567]
["bitfinex","BTCUSD",1644561067685,0.39724262,43235.0,43230.0,0.00080567]
["bitfinex","BTCUSD",1644561067885,0.1224393,43235.0,43230.0,0.00080567]
["bitfinex","BTCUSD",1644561068089,0.0463,43235.0,43231.0,0.05786379]
["bitfinex","BTCUSD",1644561069820,0.0463,43235.0,43234.0,0.38091538]
["bitfinex","BTCUSD",1644561071220,0.0463,43235.0,43233.0,0.05786053]
["bitfinex","BTCUSD",1644561071423,0.0463,43235.0,43232.0,0.00060565]
["bitfinex","BTCUSD",1644561072022,0.0463,43235.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644561072220,0.25911464,43233.0,43231.0,0.00060566]
["bitfinex","BTCUSD",1644561072466,0.104177,43232.0,43231.0,0.00060566]
["bitfinex","BTCUSD",1644561072666,0.42094835,43232.0,43231.0,0.00060566]
["bitfinex","BTCUSD",1644561073271,0.42094835,43232.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644561073469,0.30079329,43231.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644561073771,0.34709329,43231.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644561073970,0.0463,43231.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644561080768,0.2841669,43234.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644561081767,0.39514092,43236.0,43230.0,0.00080681]
["bitfinex","BTCUSD",1644561082166,0.057872,43234.0,43230.0,0.00070681]
["bitfinex","BTCUSD",1644561082770,0.057872,43234.0,43230.0,0.0001]
["bitfinex","BTCUSD",1644561082969,0.057872,43234.0,43230.0,0.00070681]
["bitfinex","BTCUSD",1644561083822,0.057872,43234.0,43230.0,0.05857581]
["bitfinex","BTCUSD",1644561084025,0.057872,43234.0,43230.0,0.0001]
["bitfinex","BTCUSD",1644561084219,0.057872,43234.0,43230.0,0.00070681]
["bitfinex","BTCUSD",1644561085219,0.057872,43234.0,43230.0,0.0001]
["bitfinex","BTCUSD",1644561085420,0.057872,43234.0,43230.0,0.00070681]
["bitfinex","BTCUSD",1644561086423,0.057872,43234.0,43230.0,0.0001]
["bitfinex","BTCUSD",1644561086722,0.057872,43234.0,43230.0,0.00070681]
["bitfinex","BTCUSD",1644561086922,0.1917937,43236.0,43230.0,0.00070681]
["bitfinex","BTCUSD",1644561087123,0.667569,43241.0,43230.0,0.00070681]
["bitfinex","BTCUSD",1644561087124,0.009269,43241.0,43230.0,0.00070681]
["bitfinex","BTCUSD",1644561087566,0.009269,43241.0,43231.0,0.057857]
["bitfinex","BTCUSD",1644561087567,0.29459474,43241.0,43231.0,0.057857]
["bitfinex","BTCUSD",1644561087770,0.29459474,43241.0,43233.0,0.00060676]
["bitfinex","BTCUSD",1644561087967,0.29459474,43241.0,43234.0,0.32554198]
["bitfinex","BTCUSD",1644561088367,0.0344467,43245.0,43234.0,0.52554198]
["bitfinex","BTCUSD",1644561088567,0.654,43249.0,43236.0,0.057853]
["bitfinex","BTCUSD",1644561088767,0.654,43249.0,43236.0,0.107853]
["bitfinex","BTCUSD",1644561088968,0.654,43249.0,43239.0,0.11569582]
["bitfinex","BTCUSD",1644561089365,0.50865936,43249.0,43239.0,0.16569582]
["bitfinex","BTCUSD",1644561089766,0.07921575,43242.0,43240.0,0.057848]
["bitfinex","BTCUSD",1644561091620,0.07921575,43242.0,43239.0,0.05845568]
["bitfinex","BTCUSD",1644561091814,0.07921575,43242.0,43239.0,0.00060668]
["bitfinex","BTCUSD",1644561092416,0.7662793,43241.0,43231.0,0.3]
["bitfinex","BTCUSD",1644561092616,0.06541777,43231.0,43230.0,0.1234]
["bitfinex","BTCUSD",1644561092816,0.06541777,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1644561093816,0.057869,43232.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561094818,0.08889214,43231.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561095271,0.43897231,43231.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561096170,0.057869,43232.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561097270,0.0463,43233.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561098071,0.0463,43233.0,43230.0,0.05789044]
["bitfinex","BTCUSD",1644561098372,0.057875,43231.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561100027,0.104173,43233.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561101727,0.10389459,43233.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561102227,0.35489978,43231.0,43230.0,2.044e-05]
["bitfinex","BTCUSD",1644561102868,0.35489978,43231.0,43230.0,0.05789544]
["bitfinex","BTCUSD",1644561103067,0.41277378,43231.0,43230.0,0.05789544]
["bitfinex","BTCUSD",1644561104270,0.057874,43231.0,43230.0,0.05789544]
["bitfinex","BTCUSD",1644561104472,0.009269,43239.0,43230.0,0.05789544]
["bitfinex","BTCUSD",1644561105269,0.009269,43239.0,43230.0,0.36455782]
["bitfinex","BTCUSD",1644561105569,0.08253734,43238.0,43230.0,0.47241782]
["bitfinex","BTCUSD",1644561105771,0.08253734,43238.0,43230.0,0.41454282]
["bitfinex","BTCUSD",1644561105970,0.08253734,43238.0,43233.0,0.057859]
["bitfinex","BTCUSD",1644561106415,0.009269,43239.0,43233.0,0.057859]
["bitfinex","BTCUSD",1644561106614,0.3310051,43238.0,43233.0,0.057859]
["bitfinex","BTCUSD",1644561106816,0.009269,43239.0,43233.0,0.057859]
["bitfinex","BTCUSD",1644561107119,0.009269,43239.0,43234.0,0.11622235]
["bitfinex","BTCUSD",1644561107320,0.009269,43239.0,43235.0,0.05784449]
["bitfinex","BTCUSD",1644561107816,0.009269,43239.0,43238.0,0.23176668]
["bitfinex","BTCUSD",1644561108216,0.34606938,43246.0,43237.0,0.49641499]
["bitfinex","BTCUSD",1644561108414,0.34606938,43246.0,43239.0,0.05784806]
["bitfinex","BTCUSD",1644561108614,0.34606938,43246.0,43238.0,0.057849]
["bitfinex","BTCUSD",1644561108816,0.34606938,43246.0,43239.0,0.05]
["bitfinex","BTCUSD",1644561109017,0.71766955,43246.0,43239.0,0.05]
["bitfinex","BTCUSD",1644561109217,0.71766955,43246.0,43240.0,0.05785]
["bitfinex","BTCUSD",1644561109417,0.71766955,43246.0,43241.0,0.107853]
["bitfinex","BTCUSD",1644561109617,0.71766955,43246.0,43241.0,0.05]
["bitfinex","BTCUSD",1644561109820,0.34606938,43246.0,43241.0,0.05]
["bitfinex","BTCUSD",1644561110078,0.34606938,43246.0,43241.0,0.115699]
["bitfinex","BTCUSD",1644561110277,0.34606938,43246.0,43241.0,0.165699]
["bitfinex","BTCUSD",1644561110482,0.34606938,43246.0,43242.0,0.115708]
["bitfinex","BTCUSD",1644561111882,0.34606938,43246.0,43242.0,0.11621241]
["bitfinex","BTCUSD",1644561112082,0.34606938,43246.0,43242.0,0.05835841]
["bitfinex","BTCUSD",1644561112282,0.69428084,43246.0,43242.0,0.05835841]
["bitfinex","BTCUSD",1644561112585,0.057856,43245.0,43242.0,0.00050441]
["bitfinex","BTCUSD",1644561112982,0.057856,43245.0,43234.0,0.115717]
["bitfinex","BTCUSD",1644561113183,0.057856,43245.0,43241.0,0.00050441]
["bitfinex","BTCUSD",1644561113385,0.0890616,43244.0,43241.0,0.00050441]
["bitfinex","BTCUSD",1644561114223,0.0890616,43244.0,43240.0,0.05786]
["bitfinex","BTCUSD",1644561114422,0.0890616,43244.0,43240.0,0.05836442]
["bitfinex","BTCUSD",1644561115226,0.0890616,43244.0,43241.0,0.057856]
["bitfinex","BTCUSD",1644561115423,0.0890616,43244.0,43241.0,0.115709]
["bitfinex","BTCUSD",1644561115621,0.0890616,43244.0,43241.0,0.165709]
["bitfinex","BTCUSD",1644561118569,0.0860616,43244.0,43241.0,0.165709]
["bitfinex","BTCUSD",1644561120071,0.0860616,43244.0,43241.0,0.107853]
["bitfinex","BTCUSD",1644561120276,0.115716,43248.0,43241.0,0.107853]
["bitfinex","BTCUSD",1644561120480,0.121,43249.0,43242.0,0.10784827]
["bitfinex","BTCUSD",1644561120673,0.121,43249.0,43244.0,0.057837]
["bitfinex","BTCUSD",1644561120873,0.0013048,43253.0,43244.0,0.057837]
["bitfinex","BTCUSD",1644561121073,0.0013048,43253.0,43244.0,0.107837]
["bitfinex","BTCUSD",1644561121320,0.27641698,43249.0,43245.0,0.29814032]
["bitfinex","BTCUSD",1644561121520,0.34826629,43249.0,43245.0,0.29814032]
["bitfinex","BTCUSD",1644561121818,0.07184931,43249.0,43245.0,0.34814032]
["bitfinex","BTCUSD",1644561122019,0.07184931,43249.0,43246.0,0.11568195]
["bitfinex","BTCUSD",1644561122621,0.0698823,43249.0,43247.0,0.05]
["bitfinex","BTCUSD",1644561123220,0.0698823,43249.0,43246.0,0.165683]
["bitfinex","BTCUSD",1644561123619,0.0698823,43249.0,43247.0,0.057845]
["bitfinex","BTCUSD",1644561124019,0.0698823,43249.0,43247.0,0.107845]
["bitfinex","BTCUSD",1644561125373,0.30297918,43252.0,43247.0,0.107845]
["bitfinex","BTCUSD",1644561125676,0.30297918,43252.0,43248.0,0.115688]
["bitfinex","BTCUSD",1644561125973,0.30297918,43252.0,43248.0,0.107844]
["bitfinex","BTCUSD",1644561126375,0.30297918,43252.0,43248.0,0.10834834]
["bitfinex","BTCUSD",1644561126973,0.36082518,43252.0,43249.0,0.115691]
["bitfinex","BTCUSD",1644561127174,0.36082518,43252.0,43249.0,0.057847]
["bitfinex","BTCUSD",1644561127375,0.06894711,43251.0,43249.0,0.057847]
["bitfinex","BTCUSD",1644561129619,0.29894711,43251.0,43249.0,0.057847]
["bitfinex","BTCUSD",1644561133172,0.29854711,43251.0,43249.0,0.057847]
["bitfinex","BTCUSD",1644561133371,0.29814711,43251.0,43249.0,0.057847]
["bitfinex","BTCUSD",1644561134973,0.35599411,43251.0,43249.0,0.057847]
["bitfinex","BTCUSD",1644561136519,0.29814711,43251.0,43249.0,0.057847]
["bitfinex","BTCUSD",1644561136721,0.29814711,43251.0,43249.0,0.16568357]
["bitfinex","BTCUSD",1644561137822,0.29814711,43251.0,43249.0,0.28136357]
["bitfinex","BTCUSD",1644561138720,0.23,43251.0,43249.0,0.28136357]
["bitfinex","BTCUSD",1644561140773,0.23,43251.0,43249.0,0.223527]
["bitfinex","BTCUSD",1644561141479,0.23,43251.0,43250.0,0.29229939]
["bitfinex","BTCUSD",1644561141675,0.23,43251.0,43250.0,0.34229939]
["bitfinex","BTCUSD",1644561142674,0.23,43251.0,43250.0,0.45795539]
["bitfinex","BTCUSD",1644561142875,0.23,43251.0,43250.0,0.60795539]
["bitfinex","BTCUSD",1644561144021,0.23,43251.0,43250.0,0.315656]
["bitfinex","BTCUSD",1644561144419,0.23,43251.0,43250.0,0.215656]
["bitfinex","BTCUSD",1644561145720,0.23,43251.0,43250.0,0.165656]
["bitfinex","BTCUSD",1644561146526,0.23,43251.0,43250.0,0.265656]
["bitfinex","BTCUSD",1644561151420,0.23,43251.0,43250.0,0.315656]
["bitfinex","BTCUSD",1644561151825,0.23,43251.0,43250.0,0.415656]
["bitfinex","BTCUSD",1644561154821,0.23,43251.0,43250.0,0.365656]
["bitfinex","BTCUSD",1644561155870,0.23,43251.0,43250.0,0.66809806]
["bitfinex","BTCUSD",1644561156072,0.0013048,43253.0,43251.0,0.90782578]
["bitfinex","BTCUSD",1644561156271,0.0013048,43253.0,43252.0,0.32139222]
["bitfinex","BTCUSD",1644561156472,0.0013048,43253.0,43252.0,0.36769222]
["bitfinex","BTCUSD",1644561156673,0.00062017,43259.0,43254.0,0.057822]
["bitfinex","BTCUSD",1644561156871,0.00062017,43259.0,43255.0,0.28586083]
["bitfinex","BTCUSD",1644561157074,0.00062017,43259.0,43256.0,0.3721964]
["bitfinex","BTCUSD",1644561157270,0.00062017,43259.0,43256.0,0.5800184]
["bitfinex","BTCUSD",1644561157471,0.003666,43260.0,43256.0,0.5800184]
["bitfinex","BTCUSD",1644561158073,0.003666,43260.0,43257.0,0.057822]
["bitfinex","BTCUSD",1644561158274,0.000666,43261.0,43258.0,0.68732453]
["bitfinex","BTCUSD",1644561158474,0.000666,43261.0,43258.0,1.02374122]
["bitfinex","BTCUSD",1644561158475,6e-06,43261.0,43258.0,1.02374122]
["bitfinex","BTCUSD",1644561158731,6e-06,43261.0,43258.0,0.78641669]
["bitfinex","BTCUSD",1644561158925,0.002,43262.0,43259.0,0.85]
["bitfinex","BTCUSD",1644561159127,0.002,43262.0,43260.0,0.173439]
["bitfinex","BTCUSD",1644561159326,0.002,43262.0,43261.0,0.05]
["bitfinex","BTCUSD",1644561161131,0.002,43262.0,43260.0,0.17344]
["bitfinex","BTCUSD",1644561161627,0.002,43262.0,43260.0,0.115626]
["bitfinex","BTCUSD",1644561161628,0.12370843,43262.0,43260.0,0.115626]
["bitfinex","BTCUSD",1644561162028,0.465641,43262.0,43260.0,0.115626]
["bitfinex","BTCUSD",1644561162232,0.002,43262.0,43260.0,0.115626]
["bitfinex","BTCUSD",1644561163180,0.002,43262.0,43261.0,0.05]
["bitfinex","BTCUSD",1644561164083,0.232,43262.0,43261.0,0.05]
["bitfinex","BTCUSD",1644561169721,0.2783,43262.0,43260.0,0.23128]
["bitfinex","BTCUSD",1644561169987,0.336133,43262.0,43260.0,0.23128]
["bitfinex","BTCUSD",1644561171687,0.336133,43262.0,43256.0,0.0006086]
["bitfinex","BTCUSD",1644561171688,0.05,43261.0,43256.0,0.0006086]
["bitfinex","BTCUSD",1644561171888,0.05,43261.0,43250.0,0.1]
["bitfinex","BTCUSD",1644561171889,0.04938415,43257.0,43250.0,0.1]
["bitfinex","BTCUSD",1644561172088,0.04938415,43260.0,43256.0,0.0006086]
["bitfinex","BTCUSD",1644561172286,0.17771963,43259.0,43256.0,0.0006086]
["bitfinex","BTCUSD",1644561172488,0.30447817,43258.0,43256.0,0.0006086]
["bitfinex","BTCUSD",1644561172691,0.28393292,43257.0,43256.0,0.0006086]
["bitfinex","BTCUSD",1644561172888,0.0463,43257.0,43256.0,0.0006086]
["bitfinex","BTCUSD",1644561173089,0.057849,43254.0,43250.0,0.0006086]
["bitfinex","BTCUSD",1644561173289,0.07268738,43252.0,43250.0,0.0006086]
["bitfinex","BTCUSD",1644561173488,0.0463,43251.0,43250.0,0.0006086]
["bitfinex","BTCUSD",1644561174125,0.0463,43251.0,43250.0,0.0584576]
["bitfinex","BTCUSD",1644561174326,0.38983246,43251.0,43250.0,0.0584576]
["bitfinex","BTCUSD",1644561175227,0.38983246,43251.0,43250.0,0.0006086]
["bitfinex","BTCUSD",1644561175426,0.38955407,43251.0,43250.0,0.0006086]
["bitfinex","BTCUSD",1644561176728,0.73813631,43251.0,43250.0,0.0006086]
["bitfinex","BTCUSD",1644561176928,0.83813631,43251.0,43250.0,0.0006086]
["bitfinex","BTCUSD",1644561177975,1.20110817,43250.0,43232.0,0.05782438]
["bitfinex","BTCUSD",1644561178182,1.20110817,43250.0,43228.0,0.00023339]
["bitfinex","BTCUSD",1644561178183,0.04,43236.0,43228.0,0.00023339]
["bitfinex","BTCUSD",1644561178380,0.06687162,43230.0,43223.0,0.00023339]
["bitfinex","BTCUSD",1644561178578,0.0863,43229.0,43222.0,0.00023339]
["bitfinex","BTCUSD",1644561178779,0.5786,43228.0,43227.0,0.258499]
["bitfinex","BTCUSD",1644561179077,1.37167418,43228.0,43227.0,0.258499]
["bitfinex","BTCUSD",1644561179378,1.37167418,43228.0,43220.0,0.115763]
["bitfinex","BTCUSD",1644561179379,0.75,43227.0,43220.0,0.115763]
["bitfinex","BTCUSD",1644561179578,0.75,43227.0,43221.0,0.00023339]
["bitfinex","BTCUSD",1644561179579,0.057891,43224.0,43221.0,0.00023339]
["bitfinex","BTCUSD",1644561179777,0.057891,43224.0,43216.0,0.00023339]
["bitfinex","BTCUSD",1644561179778,0.11581788,43223.0,43216.0,0.00023339]
["bitfinex","BTCUSD",1644561179977,0.41581788,43223.0,43213.0,0.057894]
["bitfinex","BTCUSD",1644561180381,0.17368275,43222.0,43212.0,0.00023339]
["bitfinex","BTCUSD",1644561180678,0.32558725,43212.0,43211.0,0.00023339]
["bitfinex","BTCUSD",1644561180878,0.0463,43212.0,43210.0,0.20799019]
["bitfinex","BTCUSD",1644561181079,0.07384414,43211.0,43207.0,0.00023339]
["bitfinex","BTCUSD",1644561181327,0.26341414,43210.0,43206.0,0.545796]
["bitfinex","BTCUSD",1644561181528,0.30971414,43210.0,43206.0,0.535796]
["bitfinex","BTCUSD",1644561181826,0.30971414,43210.0,43206.0,0.53163451]
["bitfinex","BTCUSD",1644561182024,0.30971414,43210.0,43206.0,0.53140112]
["bitfinex","BTCUSD",1644561182624,0.30971414,43210.0,43206.0,0.41560512]
["bitfinex","BTCUSD",1644561182824,0.29884889,43207.0,43206.0,0.47351412]
["bitfinex","BTCUSD",1644561183029,0.63074905,43207.0,43206.0,0.47351412]
["bitfinex","BTCUSD",1644561184026,0.61184897,43207.0,43206.0,0.47351412]
["bitfinex","BTCUSD",1644561184223,0.34514889,43207.0,43206.0,0.47351412]
["bitfinex","BTCUSD",1644561184427,0.31855421,43207.0,43206.0,0.47351412]
["bitfinex","BTCUSD",1644561184626,0.0463,43207.0,43206.0,0.47351412]
["bitfinex","BTCUSD",1644561185073,0.0463,43207.0,43206.0,0.52351412]
["bitfinex","BTCUSD",1644561186672,0.2763,43207.0,43206.0,0.52351412]
["bitfinex","BTCUSD",1644561186873,0.2763,43207.0,43206.0,0.52273642]
["bitfinex","BTCUSD",1644561188942,0.29982817,43215.0,43206.0,1.37273642]
["bitfinex","BTCUSD",1644561189145,0.0463,43218.0,43214.0,0.01]
["bitfinex","BTCUSD",1644561189340,0.3671,43225.0,43216.0,0.057881]
["bitfinex","BTCUSD",1644561189539,0.0463,43224.0,43216.0,0.057881]
["bitfinex","BTCUSD",1644561189739,0.39108803,43222.0,43216.0,0.05811439]
["bitfinex","BTCUSD",1644561189940,0.07265773,43217.0,43216.0,0.05811439]
["bitfinex","BTCUSD",1644561190140,0.07265773,43217.0,43215.0,0.36182863]
["bitfinex","BTCUSD",1644561190339,0.07265773,43217.0,43215.0,0.115762]
["bitfinex","BTCUSD",1644561190841,0.07265773,43217.0,43216.0,0.05]
["bitfinex","BTCUSD",1644561192248,0.85,43216.0,43209.0,0.231575]
["bitfinex","BTCUSD",1644561192484,0.41197781,43217.0,43208.0,0.42]
["bitfinex","BTCUSD",1644561192485,0.04,43211.0,43208.0,0.42]
["bitfinex","BTCUSD",1644561192780,0.04,43211.0,43205.0,0.00060363]
["bitfinex","BTCUSD",1644561192781,0.11765831,43210.0,43205.0,0.00060363]
["bitfinex","BTCUSD",1644561193182,0.11765831,43210.0,43207.0,0.01]
["bitfinex","BTCUSD",1644561193480,0.11765831,43210.0,43205.0,0.115799]
["bitfinex","BTCUSD",1644561193677,0.11765831,43210.0,43205.0,0.11598009]
["bitfinex","BTCUSD",1644561194281,0.11765831,43210.0,43205.0,0.16598009]
["bitfinex","BTCUSD",1644561194679,0.11765831,43210.0,43205.0,0.165799]
["bitfinex","BTCUSD",1644561194979,0.11765831,43210.0,43205.0,0.16635297]
["bitfinex","BTCUSD",1644561195779,0.40482283,43210.0,43205.0,0.165799]
["bitfinex","BTCUSD",1644561195980,0.11765831,43210.0,43205.0,0.165799]
["bitfinex","BTCUSD",1644561196227,0.11765831,43210.0,43205.0,0.16635297]
["bitfinex","BTCUSD",1644561196622,0.11765783,43210.0,43205.0,0.16635297]
["bitfinex","BTCUSD",1644561197024,0.11765783,43210.0,43205.0,0.165799]
["bitfinex","BTCUSD",1644561197224,0.11765783,43210.0,43205.0,0.16635297]
["bitfinex","BTCUSD",1644561197625,0.34765783,43210.0,43205.0,0.16635297]
["bitfinex","BTCUSD",1644561198026,0.34765783,43210.0,43205.0,0.05055397]
["bitfinex","BTCUSD",1644561198027,0.74111478,43210.0,43205.0,0.05055397]
["bitfinex","BTCUSD",1644561198227,0.74111478,43210.0,43203.0,0.2585696]
["bitfinex","BTCUSD",1644561198427,0.74111478,43210.0,43205.0,0.00049214]
["bitfinex","BTCUSD",1644561199427,0.74111478,43210.0,43204.0,0.057904]
["bitfinex","BTCUSD",1644561199726,0.74111478,43210.0,43205.0,0.00049214]
["bitfinex","BTCUSD",1644561200372,0.74039442,43210.0,43205.0,0.00049214]
["bitfinex","BTCUSD",1644561200773,0.69409442,43210.0,43205.0,0.00049214]
["bitfinex","BTCUSD",1644561201875,0.69409442,43210.0,43204.0,0.057904]
["bitfinex","BTCUSD",1644561202075,0.69409442,43210.0,43205.0,0.00050119]
["bitfinex","BTCUSD",1644561202477,0.057906,43209.0,43205.0,0.00050119]
["bitfinex","BTCUSD",1644561203077,0.057906,43209.0,43204.0,0.057904]
["bitfinex","BTCUSD",1644561203278,0.35261269,43207.0,43205.0,0.00050119]
["bitfinex","BTCUSD",1644561204330,0.35261269,43207.0,43203.0,0.107905]
["bitfinex","BTCUSD",1644561204527,0.35261269,43207.0,43204.0,0.0005012]
["bitfinex","BTCUSD",1644561204728,0.41052169,43207.0,43204.0,0.0005012]
["bitfinex","BTCUSD",1644561205530,0.41020855,43207.0,43201.0,0.01]
["bitfinex","BTCUSD",1644561205730,0.41020855,43207.0,43201.0,0.00972218]
["bitfinex","BTCUSD",1644561205931,0.06718048,43202.0,43201.0,0.00972218]
["bitfinex","BTCUSD",1644561207331,0.06718048,43202.0,43201.0,0.06763018]
["bitfinex","BTCUSD",1644561207573,0.06718048,43202.0,43201.0,0.11763018]
["bitfinex","BTCUSD",1644561210080,0.35229955,43207.0,43201.0,0.11763018]
["bitfinex","BTCUSD",1644561210278,0.35229955,43207.0,43202.0,0.067902]
["bitfinex","BTCUSD",1644561210477,0.35229955,43207.0,43202.0,0.0681378]
["bitfinex","BTCUSD",1644561210880,0.2605812,43209.0,43202.0,0.0681378]
["bitfinex","BTCUSD",1644561211079,0.28567125,43208.0,43204.0,0.057904]
["bitfinex","BTCUSD",1644561211326,0.08575939,43207.0,43204.0,0.057904]
["bitfinex","BTCUSD",1644561211727,0.08575939,43207.0,43204.0,0.0581398]
["bitfinex","BTCUSD",1644561211924,0.08575939,43207.0,43206.0,0.057904]
["bitfinex","BTCUSD",1644561212125,0.36311906,43207.0,43206.0,0.057904]
["bitfinex","BTCUSD",1644561215375,0.36284063,43207.0,43206.0,0.057904]
["bitfinex","BTCUSD",1644561216178,0.36284063,43207.0,43205.0,0.0502358]
["bitfinex","BTCUSD",1644561216375,0.36284063,43207.0,43204.0,0.0581398]
["bitfinex","BTCUSD",1644561216376,0.26735772,43206.0,43204.0,0.0581398]
["bitfinex","BTCUSD",1644561216575,0.26735772,43206.0,43204.0,0.057904]
["bitfinex","BTCUSD",1644561216976,0.26735772,43206.0,43204.0,0.107904]
["bitfinex","BTCUSD",1644561217377,0.26735772,43206.0,43204.0,0.165812]
["bitfinex","BTCUSD",1644561217578,0.08548096,43207.0,43204.0,0.165812]
["bitfinex","BTCUSD",1644561217878,0.23,43210.0,43204.0,0.1760478]
["bitfinex","BTCUSD",1644561217879,0.287903,43210.0,43204.0,0.1760478]
["bitfinex","BTCUSD",1644561218083,0.23,43210.0,43206.0,0.0578924]
["bitfinex","BTCUSD",1644561218280,0.23,43210.0,43207.0,0.057888]
["bitfinex","BTCUSD",1644561218477,0.23,43210.0,43209.0,0.01]
["bitfinex","BTCUSD",1644561220130,0.23,43210.0,43209.0,0.067889]
["bitfinex","BTCUSD",1644561221934,0.23,43210.0,43209.0,0.01]
["bitfinex","BTCUSD",1644561226329,0.23,43210.0,43208.0,0.21231666]
["bitfinex","BTCUSD",1644561226529,0.23,43210.0,43208.0,0.12578086]
["bitfinex","BTCUSD",1644561226932,0.00061728,43214.0,43208.0,0.12578086]
["bitfinex","BTCUSD",1644561226933,0.00061728,43214.0,43209.0,0.85]
["bitfinex","BTCUSD",1644561227135,0.00061728,43214.0,43213.0,0.01]
["bitfinex","BTCUSD",1644561227330,0.3847,43229.0,43213.0,0.0563]
["bitfinex","BTCUSD",1644561227629,0.00061727,43214.0,43213.0,0.1063]
["bitfinex","BTCUSD",1644561227829,0.00061727,43214.0,43213.0,0.33419696]
["bitfinex","BTCUSD",1644561228028,0.00061727,43214.0,43213.0,0.62402909]
["bitfinex","BTCUSD",1644561228327,0.00061727,43214.0,43213.0,0.72402909]
["bitfinex","BTCUSD",1644561228529,0.35300055,43223.0,43215.0,0.115764]
["bitfinex","BTCUSD",1644561228729,0.35300055,43223.0,43218.0,0.01]
["bitfinex","BTCUSD",1644561229129,0.3390896,43222.0,43216.0,0.05]
["bitfinex","BTCUSD",1644561229534,0.3390896,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644561230282,0.3847,43229.0,43221.0,0.01]
["bitfinex","BTCUSD",1644561230481,0.8745,43230.0,43225.0,0.01]
["bitfinex","BTCUSD",1644561230482,0.5558497,43230.0,43225.0,0.01]
["bitfinex","BTCUSD",1644561230684,0.5558497,43230.0,43225.0,0.12574]
["bitfinex","BTCUSD",1644561230882,0.5558497,43230.0,43225.0,0.17574]
["bitfinex","BTCUSD",1644561230883,0.0679497,43230.0,43225.0,0.17574]
["bitfinex","BTCUSD",1644561231083,0.00061989,43230.0,43225.0,0.17574]
["bitfinex","BTCUSD",1644561231283,0.00061989,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1644561232081,0.23,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1644561232482,0.31141875,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1644561233739,0.31141875,43230.0,43228.0,0.107871]
["bitfinex","BTCUSD",1644561233933,0.31141875,43230.0,43224.0,0.05]
["bitfinex","BTCUSD",1644561234331,0.36929575,43230.0,43223.0,0.05]
["bitfinex","BTCUSD",1644561234532,0.42718248,43230.0,43223.0,0.107884]
["bitfinex","BTCUSD",1644561234730,0.28074027,43224.0,43223.0,0.107884]
["bitfinex","BTCUSD",1644561234933,0.62703213,43224.0,43223.0,0.05]
["bitfinex","BTCUSD",1644561235132,0.00062082,43229.0,43223.0,0.05]
["bitfinex","BTCUSD",1644561235331,0.00062082,43229.0,43224.0,0.01]
["bitfinex","BTCUSD",1644561235731,0.36929475,43230.0,43224.0,0.01]
["bitfinex","BTCUSD",1644561235931,0.00062058,43228.0,43224.0,0.01]
["bitfinex","BTCUSD",1644561236131,0.28473715,43226.0,43223.0,0.05]
["bitfinex","BTCUSD",1644561236932,0.28473715,43226.0,43225.0,0.057878]
["bitfinex","BTCUSD",1644561237333,0.28473715,43226.0,43222.0,0.11576]
["bitfinex","BTCUSD",1644561237603,0.14931651,43210.0,43198.0,0.5]
["bitfinex","BTCUSD",1644561237797,0.96512,43209.0,43190.0,0.00201007]
["bitfinex","BTCUSD",1644561237998,0.05,43202.0,43198.0,0.00023665]
["bitfinex","BTCUSD",1644561238194,0.5786,43199.0,43187.0,0.00023665]
["bitfinex","BTCUSD",1644561238394,0.0463,43198.0,43190.0,0.24647157]
["bitfinex","BTCUSD",1644561238592,0.10422516,43197.0,43191.0,0.07151117]
["bitfinex","BTCUSD",1644561238793,0.44674711,43197.0,43191.0,0.05174782]
["bitfinex","BTCUSD",1644561238993,0.10422516,43197.0,43191.0,0.00023665]
["bitfinex","BTCUSD",1644561239194,0.10422516,43197.0,43187.0,0.00023665]
["bitfinex","BTCUSD",1644561239195,0.20422516,43197.0,43187.0,0.00023665]
["bitfinex","BTCUSD",1644561239392,0.20422516,43197.0,43186.0,0.02]
["bitfinex","BTCUSD",1644561239594,0.20422516,43197.0,43192.0,0.00015119]
["bitfinex","BTCUSD",1644561239995,0.20422516,43197.0,43192.0,0.06606546]
["bitfinex","BTCUSD",1644561240197,0.057928,43196.0,43192.0,0.06606546]
["bitfinex","BTCUSD",1644561240393,0.0463,43195.0,43192.0,0.06606546]
["bitfinex","BTCUSD",1644561240595,0.0463,43195.0,43192.0,0.06591427]
["bitfinex","BTCUSD",1644561240896,0.0463,43195.0,43192.0,0.06641697]
["bitfinex","BTCUSD",1644561241335,0.0363,43195.0,43192.0,0.06641697]
["bitfinex","BTCUSD",1644561241735,0.0363,43195.0,43192.0,0.06591427]
["bitfinex","BTCUSD",1644561242138,0.0363,43195.0,43192.0,0.06615092]
["bitfinex","BTCUSD",1644561242742,0.0363,43195.0,43193.0,0.33822229]
["bitfinex","BTCUSD",1644561243138,0.2663,43195.0,43193.0,0.33822229]
["bitfinex","BTCUSD",1644561243642,0.2663,43195.0,43192.0,0.11615092]
["bitfinex","BTCUSD",1644561244138,0.26506769,43195.0,43192.0,0.11615092]
["bitfinex","BTCUSD",1644561244839,0.26506769,43195.0,43193.0,0.37249404]
["bitfinex","BTCUSD",1644561246392,0.26506769,43195.0,43192.0,0.11664723]
["bitfinex","BTCUSD",1644561246591,0.26506769,43195.0,43192.0,0.11615092]
["bitfinex","BTCUSD",1644561246792,0.26506769,43195.0,43192.0,0.11664832]
["bitfinex","BTCUSD",1644561247692,0.26506769,43195.0,43192.0,0.11615092]
["bitfinex","BTCUSD",1644561250134,0.23,43195.0,43192.0,0.11615092]
["bitfinex","BTCUSD",1644561250333,0.23,43195.0,43192.0,0.17405892]
["bitfinex","BTCUSD",1644561250537,0.3,43201.0,43195.0,0.115812]
["bitfinex","BTCUSD",1644561250732,0.3,43204.0,43203.0,0.07770804]
["bitfinex","BTCUSD",1644561250932,0.00061935,43205.0,43203.0,0.07770804]
["bitfinex","BTCUSD",1644561251133,0.27750609,43205.0,43196.0,0.00023665]
["bitfinex","BTCUSD",1644561251334,0.3,43204.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561251533,0.11573311,43208.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561251534,0.00061945,43206.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561252583,0.4,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561253192,0.057912,43205.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561253483,0.4,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561253484,0.1,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561253685,0.1,43207.0,43203.0,0.00033026]
["bitfinex","BTCUSD",1644561253886,0.47740328,43208.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561254083,0.01,43207.0,43203.0,0.00033026]
["bitfinex","BTCUSD",1644561254284,0.01,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561254484,0.067908,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561256531,0.06852799,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561257332,0.067908,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561257733,0.12581862,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561258335,0.115823,43206.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561262987,0.22645221,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561263388,0.22582162,43207.0,43203.0,9.361e-05]
["bitfinex","BTCUSD",1644561263591,0.01047135,43207.0,43205.0,0.06451252]
["bitfinex","BTCUSD",1644561263831,0.01047135,43207.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561264429,0.01047135,43207.0,43205.0,0.11588661]
["bitfinex","BTCUSD",1644561264629,0.01047135,43207.0,43205.0,0.16588661]
["bitfinex","BTCUSD",1644561264630,0.01,43207.0,43205.0,0.16588661]
["bitfinex","BTCUSD",1644561265430,0.01,43207.0,43205.0,0.05009361]
["bitfinex","BTCUSD",1644561265730,0.01,43207.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561266930,0.01,43207.0,43203.0,0.36516091]
["bitfinex","BTCUSD",1644561266931,0.01,43207.0,43204.0,0.11504294]
["bitfinex","BTCUSD",1644561267129,0.01,43207.0,43205.0,0.05]
["bitfinex","BTCUSD",1644561267332,0.01,43207.0,43205.0,0.05009361]
["bitfinex","BTCUSD",1644561267777,0.00859705,43207.0,43205.0,0.05009361]
["bitfinex","BTCUSD",1644561269883,0.00859705,43207.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561269884,0.057909,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561270081,0.42338315,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561270279,0.52338315,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561272134,1.02338315,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561272333,0.52338315,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561272533,0.36231313,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561272733,0.49143751,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561272934,0.39143751,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561273134,0.47971239,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561273735,0.204209,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561274037,0.254209,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561274233,0.154209,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561275475,0.654209,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561275877,1.23434167,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561276175,1.07623754,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561276374,1.23434167,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561277378,1.81294167,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561277979,2.06583444,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561278182,1.81294167,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561279443,2.11473083,43206.0,43205.0,9.361e-05]
["bitfinex","BTCUSD",1644561280045,2.11473083,43206.0,43199.0,0.00049814]
["bitfinex","BTCUSD",1644561280046,0.00012028,43204.0,43199.0,0.00049814]
["bitfinex","BTCUSD",1644561280248,0.5786,43200.0,43199.0,9.361e-05]
["bitfinex","BTCUSD",1644561280446,1.1262197,43200.0,43199.0,0.00040453]
["bitfinex","BTCUSD",1644561280646,0.31245263,43189.0,43188.0,0.00199306]
["bitfinex","BTCUSD",1644561280849,0.77829585,43189.0,43188.0,0.00199306]
["bitfinex","BTCUSD",1644561281046,0.76849416,43189.0,43188.0,0.00199306]
["bitfinex","BTCUSD",1644561281448,0.82643816,43189.0,43187.0,0.00023665]
["bitfinex","BTCUSD",1644561281646,0.28181564,43188.0,43182.0,0.00023665]
["bitfinex","BTCUSD",1644561281851,0.0463,43187.0,43182.0,0.00023665]
["bitfinex","BTCUSD",1644561282049,0.31272259,43187.0,43182.0,0.40430079]
["bitfinex","BTCUSD",1644561282248,0.31272259,43187.0,43183.0,0.00023665]
["bitfinex","BTCUSD",1644561282480,0.20424,43187.0,43183.0,0.00023665]
["bitfinex","BTCUSD",1644561282878,0.20424,43187.0,43184.0,0.00049928]
["bitfinex","BTCUSD",1644561283079,0.20424,43187.0,43185.0,0.00023665]
["bitfinex","BTCUSD",1644561283478,0.10424,43187.0,43185.0,0.00023665]
["bitfinex","BTCUSD",1644561284079,0.10424,43187.0,43184.0,0.00049928]
["bitfinex","BTCUSD",1644561284280,0.10424,43187.0,43185.0,0.00023665]
["bitfinex","BTCUSD",1644561284679,0.15424,43187.0,43185.0,0.00023665]
["bitfinex","BTCUSD",1644561284881,0.42866659,43187.0,43185.0,0.00023665]
["bitfinex","BTCUSD",1644561285281,0.42866659,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1644561285282,0.30424,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1644561285483,0.30424,43187.0,43185.0,0.00023665]
["bitfinex","BTCUSD",1644561285484,0.965908,43186.0,43185.0,0.00023665]
["bitfinex","BTCUSD",1644561285682,1.94876191,43186.0,43184.0,0.00049928]
["bitfinex","BTCUSD",1644561285881,0.8786,43185.0,43184.0,0.00049928]
["bitfinex","BTCUSD",1644561286088,1.08300413,43185.0,43184.0,0.00049928]
["bitfinex","BTCUSD",1644561286345,1.08300413,43185.0,43170.0,0.42]
["bitfinex","BTCUSD",1644561286346,0.36975644,43176.0,43170.0,0.42]
["bitfinex","BTCUSD",1644561286545,0.05796195,43174.0,43170.0,0.42]
["bitfinex","BTCUSD",1644561286739,0.104261,43173.0,43170.0,0.42]
["bitfinex","BTCUSD",1644561286944,0.5786,43171.0,43170.0,0.42]
["bitfinex","BTCUSD",1644561287147,0.6249,43171.0,43170.0,0.42]
["bitfinex","BTCUSD",1644561287340,0.7249,43171.0,43170.0,0.2243]
["bitfinex","BTCUSD",1644561287540,0.05796856,43168.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561287740,0.0463,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561287940,0.057969,43166.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561288139,0.0463,43165.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561288346,0.42043,43165.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561288540,0.12043,43165.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561288740,0.2784074,43165.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561289140,0.057968,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561289341,0.0463,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561289980,0.36085708,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561290382,0.46085708,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561290580,0.14602144,43163.0,43161.0,0.35080964]
["bitfinex","BTCUSD",1644561291381,0.04602144,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561291680,0.38422173,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561291879,0.14602144,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561292284,0.14602144,43163.0,43162.0,0.2861435]
["bitfinex","BTCUSD",1644561292483,0.14602144,43163.0,43162.0,0.50230646]
["bitfinex","BTCUSD",1644561292484,0.04602144,43163.0,43162.0,0.50230646]
["bitfinex","BTCUSD",1644561292683,0.6786,43169.0,43162.0,0.60230646]
["bitfinex","BTCUSD",1644561292684,0.5786,43169.0,43162.0,0.60230646]
["bitfinex","BTCUSD",1644561292880,0.0463,43168.0,43163.0,0.057953]
["bitfinex","BTCUSD",1644561293080,0.0463,43168.0,43163.0,0.11614265]
["bitfinex","BTCUSD",1644561293737,0.0463,43168.0,43166.0,0.06790986]
["bitfinex","BTCUSD",1644561293929,0.0463,43168.0,43167.0,0.35544569]
["bitfinex","BTCUSD",1644561294129,0.15820324,43178.0,43167.0,0.35544569]
["bitfinex","BTCUSD",1644561294329,0.057952,43175.0,43167.0,0.05023665]
["bitfinex","BTCUSD",1644561294529,0.3613848,43175.0,43167.0,0.05023665]
["bitfinex","BTCUSD",1644561294729,0.05794897,43178.0,43167.0,0.00023665]
["bitfinex","BTCUSD",1644561294933,0.05794897,43178.0,43170.0,0.00059532]
["bitfinex","BTCUSD",1644561295331,0.05794897,43178.0,43170.0,0.10878297]
["bitfinex","BTCUSD",1644561295332,0.057949,43177.0,43170.0,0.10878297]
["bitfinex","BTCUSD",1644561295533,0.057949,43177.0,43171.0,0.057949]
["bitfinex","BTCUSD",1644561295732,0.057949,43177.0,43173.0,0.06881405]
["bitfinex","BTCUSD",1644561296632,0.057949,43177.0,43172.0,0.00023665]
["bitfinex","BTCUSD",1644561296833,0.057949,43177.0,43172.0,0.05818465]
["bitfinex","BTCUSD",1644561297233,0.057949,43177.0,43172.0,0.05877994]
["bitfinex","BTCUSD",1644561298283,0.057949,43177.0,43172.0,0.05818465]
["bitfinex","BTCUSD",1644561298582,0.057949,43177.0,43172.0,0.05877994]
["bitfinex","BTCUSD",1644561298784,0.067949,43177.0,43172.0,0.05877994]
["bitfinex","BTCUSD",1644561299383,0.067949,43177.0,43172.0,0.05818465]
["bitfinex","BTCUSD",1644561299584,0.067949,43177.0,43172.0,0.05854329]
["bitfinex","BTCUSD",1644561299888,0.01,43177.0,43172.0,0.05854329]
["bitfinex","BTCUSD",1644561300685,0.01,43177.0,43172.0,0.057948]
["bitfinex","BTCUSD",1644561300886,0.01,43177.0,43172.0,0.11648929]
["bitfinex","BTCUSD",1644561301085,0.01,43177.0,43173.0,0.115882]
["bitfinex","BTCUSD",1644561301328,0.01,43177.0,43173.0,0.16611865]
["bitfinex","BTCUSD",1644561302230,0.01,43177.0,43173.0,0.16671394]
["bitfinex","BTCUSD",1644561302430,0.01,43177.0,43173.0,0.22465694]
["bitfinex","BTCUSD",1644561302637,0.01,43177.0,43173.0,0.16671394]
["bitfinex","BTCUSD",1644561302830,0.01,43177.0,43173.0,0.16647729]
["bitfinex","BTCUSD",1644561303031,0.01,43177.0,43173.0,0.165882]
["bitfinex","BTCUSD",1644561303230,0.01,43177.0,43173.0,0.00059529]
["bitfinex","BTCUSD",1644561303432,0.057956,43175.0,43173.0,0.00059529]
["bitfinex","BTCUSD",1644561303630,0.057956,43175.0,43173.0,0.00083194]
["bitfinex","BTCUSD",1644561303830,0.057956,43175.0,43173.0,0.00059529]
["bitfinex","BTCUSD",1644561304331,0.057956,43175.0,43169.0,0.00023665]
["bitfinex","BTCUSD",1644561304535,0.057956,43175.0,43172.0,0.0005953]
["bitfinex","BTCUSD",1644561304730,0.057956,43175.0,43172.0,0.0585473]
["bitfinex","BTCUSD",1644561305379,0.057956,43175.0,43172.0,0.057952]
["bitfinex","BTCUSD",1644561305780,0.057956,43175.0,43172.0,0.05818865]
["bitfinex","BTCUSD",1644561305982,0.32037754,43175.0,43172.0,0.00023665]
["bitfinex","BTCUSD",1644561306186,0.0463,43174.0,43171.0,0.00059531]
["bitfinex","BTCUSD",1644561306781,0.057958,43173.0,43170.0,0.00059532]
["bitfinex","BTCUSD",1644561306984,0.25849899,43171.0,43170.0,0.00059532]
["bitfinex","BTCUSD",1644561307182,0.52954663,43171.0,43170.0,0.00059532]
["bitfinex","BTCUSD",1644561307383,0.37104764,43171.0,43170.0,0.00059532]
["bitfinex","BTCUSD",1644561307582,0.1,43171.0,43170.0,0.00059532]
["bitfinex","BTCUSD",1644561307788,0.1,43171.0,43169.0,0.00023665]
["bitfinex","BTCUSD",1644561307983,0.1,43171.0,43168.0,0.22445135]
["bitfinex","BTCUSD",1644561308382,0.44597118,43171.0,43168.0,0.22445135]
["bitfinex","BTCUSD",1644561308582,0.34597118,43171.0,43168.0,0.224688]
["bitfinex","BTCUSD",1644561308828,0.157956,43171.0,43168.0,0.224688]
["bitfinex","BTCUSD",1644561309028,0.157956,43171.0,43168.0,0.22409265]
["bitfinex","BTCUSD",1644561309729,0.1,43171.0,43168.0,0.22409265]
["bitfinex","BTCUSD",1644561309929,0.31357531,43174.0,43168.0,0.22409265]
["bitfinex","BTCUSD",1644561309930,0.39722809,43173.0,43168.0,0.22409265]
["bitfinex","BTCUSD",1644561310431,0.49722809,43173.0,43168.0,0.22409265]
["bitfinex","BTCUSD",1644561311630,0.49722809,43173.0,43168.0,0.224688]
["bitfinex","BTCUSD",1644561312584,0.49722809,43173.0,43168.0,0.22409265]
["bitfinex","BTCUSD",1644561312783,0.49722809,43173.0,43168.0,0.224688]
["bitfinex","BTCUSD",1644561313584,0.49722809,43173.0,43168.0,0.174688]
["bitfinex","BTCUSD",1644561313786,0.49722809,43173.0,43168.0,0.173856]
["bitfinex","BTCUSD",1644561313985,0.49722809,43173.0,43168.0,0.17445135]
["bitfinex","BTCUSD",1644561314785,0.55518554,43173.0,43168.0,0.22445135]
["bitfinex","BTCUSD",1644561314984,0.55518554,43173.0,43168.0,0.223856]
["bitfinex","BTCUSD",1644561314985,0.49722809,43173.0,43168.0,0.223856]
["bitfinex","BTCUSD",1644561315185,0.49722809,43173.0,43168.0,0.22445135]
["bitfinex","BTCUSD",1644561316243,0.0463,43172.0,43168.0,0.223856]
["bitfinex","BTCUSD",1644561316432,0.32067006,43171.0,43169.0,0.052958]
["bitfinex","BTCUSD",1644561316632,0.0463,43170.0,43169.0,0.05319465]
["bitfinex","BTCUSD",1644561316831,0.30668219,43170.0,43169.0,0.052958]
["bitfinex","BTCUSD",1644561317034,0.30668219,43170.0,43168.0,0.050832]
["bitfinex","BTCUSD",1644561317233,0.30668219,43170.0,43168.0,0.00059535]
["bitfinex","BTCUSD",1644561317432,0.25997615,43169.0,43167.0,0.00023665]
["bitfinex","BTCUSD",1644561317633,0.25997615,43169.0,43167.0,0.05855737]
["bitfinex","BTCUSD",1644561317634,0.36423815,43169.0,43167.0,0.05855737]
["bitfinex","BTCUSD",1644561317834,0.30978066,43168.0,43167.0,0.05855737]
["bitfinex","BTCUSD",1644561318035,0.30978066,43168.0,43167.0,0.00059537]
["bitfinex","BTCUSD",1644561318036,0.35608066,43168.0,43167.0,0.00059537]
["bitfinex","BTCUSD",1644561318237,0.45608066,43168.0,43167.0,0.00059537]
["bitfinex","BTCUSD",1644561318633,0.05797,43167.0,43162.0,0.00023665]
["bitfinex","BTCUSD",1644561318833,0.0463,43166.0,43165.0,0.00059539]
["bitfinex","BTCUSD",1644561319134,0.74309624,43166.0,43165.0,0.00059539]
["bitfinex","BTCUSD",1644561319335,0.84309624,43166.0,43165.0,0.00059539]
["bitfinex","BTCUSD",1644561319979,0.84309624,43166.0,43163.0,0.00059542]
["bitfinex","BTCUSD",1644561320180,0.0579675,43165.0,43163.0,0.00059542]
["bitfinex","BTCUSD",1644561320379,0.33014843,43164.0,43163.0,0.00083207]
["bitfinex","BTCUSD",1644561320580,0.33014843,43164.0,43163.0,0.00059542]
["bitfinex","BTCUSD",1644561320882,0.43014843,43164.0,43163.0,0.00059542]
["bitfinex","BTCUSD",1644561321080,0.43014843,43164.0,43162.0,0.10820465]
["bitfinex","BTCUSD",1644561321281,0.43014843,43164.0,43162.0,0.057968]
["bitfinex","BTCUSD",1644561321282,0.204268,43164.0,43162.0,0.057968]
["bitfinex","BTCUSD",1644561321482,0.26223705,43164.0,43161.0,0.01083209]
["bitfinex","BTCUSD",1644561321686,0.32021105,43164.0,43161.0,0.01059544]
["bitfinex","BTCUSD",1644561322380,0.32021105,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561322579,0.32021105,43164.0,43161.0,0.01023665]
["bitfinex","BTCUSD",1644561322980,0.22021105,43164.0,43161.0,0.01023665]
["bitfinex","BTCUSD",1644561323182,0.057971,43163.0,43161.0,0.01023665]
["bitfinex","BTCUSD",1644561323383,0.30648123,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561323828,0.40648123,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561324227,0.1463,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561324429,0.01,43166.0,43161.0,0.01]
["bitfinex","BTCUSD",1644561324630,0.01,43166.0,43161.0,0.06818865]
["bitfinex","BTCUSD",1644561325429,0.01,43166.0,43163.0,0.21274868]
["bitfinex","BTCUSD",1644561325628,0.01,43166.0,43163.0,0.37866268]
["bitfinex","BTCUSD",1644561325829,0.01,43166.0,43163.0,0.37889933]
["bitfinex","BTCUSD",1644561326629,0.01,43166.0,43163.0,0.73861281]
["bitfinex","BTCUSD",1644561326830,0.01,43166.0,43164.0,0.0754453]
["bitfinex","BTCUSD",1644561327040,0.01,43166.0,43164.0,0.3652033]
["bitfinex","BTCUSD",1644561327229,0.01,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1644561330685,0.00972116,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1644561343680,0.00972116,43166.0,43165.0,0.045]
["bitfinex","BTCUSD",1644561349133,0.04913116,43167.0,43165.0,0.045]
["bitfinex","BTCUSD",1644561349334,0.04913116,43167.0,43165.0,0.102963]
["bitfinex","BTCUSD",1644561350882,0.04913116,43167.0,43164.0,0.00083206]
["bitfinex","BTCUSD",1644561350883,0.27798574,43166.0,43164.0,0.00083206]
["bitfinex","BTCUSD",1644561351086,0.315923,43165.0,43163.0,0.00023665]
["bitfinex","BTCUSD",1644561351280,0.315923,43165.0,43164.0,0.00059541]
["bitfinex","BTCUSD",1644561351481,0.257961,43165.0,43164.0,0.00059541]
["bitfinex","BTCUSD",1644561352279,0.257961,43165.0,43163.0,0.00023665]
["bitfinex","BTCUSD",1644561352479,0.257961,43165.0,43162.0,0.00113208]
["bitfinex","BTCUSD",1644561352680,0.057963,43164.0,43162.0,0.00113208]
["bitfinex","BTCUSD",1644561352881,0.057963,43164.0,43162.0,0.00089543]
["bitfinex","BTCUSD",1644561353280,0.2,43165.0,43162.0,0.00089543]
["bitfinex","BTCUSD",1644561353482,0.25949661,43164.0,43162.0,0.00053665]
["bitfinex","BTCUSD",1644561353737,0.25949661,43164.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561354330,0.267962,43165.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561354531,0.267962,43165.0,43162.0,0.00053665]
["bitfinex","BTCUSD",1644561354735,0.25863898,43164.0,43162.0,0.00053665]
["bitfinex","BTCUSD",1644561354930,0.25863898,43164.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561355530,0.2,43165.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561355733,0.2,43165.0,43162.0,0.00053665]
["bitfinex","BTCUSD",1644561358183,0.28726674,43166.0,43162.0,0.00053665]
["bitfinex","BTCUSD",1644561358383,0.27798574,43166.0,43162.0,0.00053665]
["bitfinex","BTCUSD",1644561359383,0.2,43168.0,43164.0,0.06432132]
["bitfinex","BTCUSD",1644561359584,0.2,43169.0,43164.0,0.06432132]
["bitfinex","BTCUSD",1644561359786,0.05,43168.0,43164.0,0.06432132]
["bitfinex","BTCUSD",1644561360386,0.009281,43169.0,43166.0,0.39653108]
["bitfinex","BTCUSD",1644561360586,0.35802167,43173.0,43166.0,0.39653108]
["bitfinex","BTCUSD",1644561360587,0.05,43170.0,43166.0,0.39653108]
["bitfinex","BTCUSD",1644561360787,0.2,43173.0,43166.0,0.39653108]
["bitfinex","BTCUSD",1644561361645,0.32725368,43170.0,43166.0,0.39653108]
["bitfinex","BTCUSD",1644561362046,0.32725368,43170.0,43167.0,0.00059536]
["bitfinex","BTCUSD",1644561362246,0.2,43173.0,43168.0,0.23981258]
["bitfinex","BTCUSD",1644561363146,0.50878484,43173.0,43168.0,0.23981258]
["bitfinex","BTCUSD",1644561363347,0.50878484,43173.0,43168.0,0.24040793]
["bitfinex","BTCUSD",1644561364344,0.50878484,43173.0,43168.0,0.23981258]
["bitfinex","BTCUSD",1644561364546,0.50878484,43173.0,43168.0,0.24040793]
["bitfinex","BTCUSD",1644561365084,0.2,43173.0,43168.0,0.24040793]
["bitfinex","BTCUSD",1644561365292,0.009281,43174.0,43172.0,0.07338366]
["bitfinex","BTCUSD",1644561366086,0.009281,43174.0,43172.0,0.13132066]
["bitfinex","BTCUSD",1644561366284,0.009281,43174.0,43173.0,0.29673701]
["bitfinex","BTCUSD",1644561366486,0.80115307,43181.0,43173.0,0.29673701]
["bitfinex","BTCUSD",1644561366685,0.3438504,43181.0,43173.0,0.29673701]
["bitfinex","BTCUSD",1644561366884,0.15802167,43181.0,43173.0,0.29673701]
["bitfinex","BTCUSD",1644561367083,0.351,43185.0,43173.0,0.29673701]
["bitfinex","BTCUSD",1644561367284,0.451,43185.0,43173.0,0.28467563]
["bitfinex","BTCUSD",1644561367483,0.151,43185.0,43173.0,0.28467563]
["bitfinex","BTCUSD",1644561367683,0.151,43185.0,43173.0,0.34260925]
["bitfinex","BTCUSD",1644561367684,0.101,43185.0,43173.0,0.34260925]
["bitfinex","BTCUSD",1644561367887,0.226151,43185.0,43175.0,0.24313062]
["bitfinex","BTCUSD",1644561368084,0.226151,43185.0,43177.0,0.00059523]
["bitfinex","BTCUSD",1644561368287,0.29788705,43182.0,43177.0,0.00059523]
["bitfinex","BTCUSD",1644561369132,0.29788705,43182.0,43175.0,0.24313062]
["bitfinex","BTCUSD",1644561369332,0.29788705,43182.0,43177.0,0.00059522]
["bitfinex","BTCUSD",1644561369633,0.00198698,43181.0,43177.0,0.00059522]
["bitfinex","BTCUSD",1644561369832,0.00170815,43181.0,43177.0,0.00059522]
["bitfinex","BTCUSD",1644561370035,0.00170815,43181.0,43177.0,0.05852722]
["bitfinex","BTCUSD",1644561370535,0.00170815,43181.0,43177.0,0.05852723]
["bitfinex","BTCUSD",1644561371132,0.00170815,43181.0,43177.0,0.00059523]
["bitfinex","BTCUSD",1644561371533,0.00170815,43181.0,43175.0,0.40899605]
["bitfinex","BTCUSD",1644561371732,0.00170815,43181.0,43177.0,0.00059523]
["bitfinex","BTCUSD",1644561372784,0.00170815,43181.0,43180.0,0.40080498]
["bitfinex","BTCUSD",1644561373387,0.00170815,43181.0,43177.0,0.00059523]
["bitfinex","BTCUSD",1644561373989,0.00170815,43181.0,43175.0,0.26210452]
["bitfinex","BTCUSD",1644561374188,0.00170815,43181.0,43177.0,0.00059523]
["bitfinex","BTCUSD",1644561375088,0.32997506,43183.0,43175.0,0.35719719]
["bitfinex","BTCUSD",1644561375288,0.32997506,43183.0,43177.0,0.00059523]
["bitfinex","BTCUSD",1644561376332,0.32997506,43183.0,43175.0,0.35719719]
["bitfinex","BTCUSD",1644561376531,0.32997506,43183.0,43178.0,0.00059522]
["bitfinex","BTCUSD",1644561377631,0.32997506,43183.0,43175.0,0.41513119]
["bitfinex","BTCUSD",1644561377830,0.32997506,43183.0,43178.0,0.00059521]
["bitfinex","BTCUSD",1644561378834,0.32997506,43183.0,43175.0,0.35719719]
["bitfinex","BTCUSD",1644561379029,0.32997506,43183.0,43178.0,0.00059521]
["bitfinex","BTCUSD",1644561381084,0.38791406,43183.0,43175.0,0.35719719]
["bitfinex","BTCUSD",1644561381286,0.38791406,43183.0,43178.0,0.00059521]
["bitfinex","BTCUSD",1644561382189,0.2,43180.0,43178.0,0.00059521]
["bitfinex","BTCUSD",1644561382390,0.2,43180.0,43163.0,0.00023665]
["bitfinex","BTCUSD",1644561382391,0.057953,43175.0,43163.0,0.00023665]
["bitfinex","BTCUSD",1644561382587,0.29807581,43174.0,43172.0,0.00238121]
["bitfinex","BTCUSD",1644561383288,0.057955,43173.0,43172.0,0.00238121]
["bitfinex","BTCUSD",1644561383490,0.36914633,43173.0,43166.0,0.36711703]
["bitfinex","BTCUSD",1644561383737,0.31506228,43170.0,43166.0,0.36711703]
["bitfinex","BTCUSD",1644561384531,0.057957,43169.0,43166.0,0.36711703]
["bitfinex","BTCUSD",1644561384733,0.57625402,43170.0,43166.0,0.36711703]
["bitfinex","BTCUSD",1644561384932,0.57625402,43170.0,43166.0,0.36771241]
["bitfinex","BTCUSD",1644561385532,0.63421002,43170.0,43166.0,0.00059538]
["bitfinex","BTCUSD",1644561385733,0.75012102,43170.0,43166.0,0.00059538]
["bitfinex","BTCUSD",1644561385932,0.75012102,43170.0,43163.0,0.00023665]
["bitfinex","BTCUSD",1644561385933,0.75012102,43170.0,43162.0,0.00053665]
["bitfinex","BTCUSD",1644561386136,0.69216502,43170.0,43166.0,0.00059538]
["bitfinex","BTCUSD",1644561387234,0.057957,43168.0,43162.0,0.29311579]
["bitfinex","BTCUSD",1644561387483,0.057957,43168.0,43166.0,0.00059538]
["bitfinex","BTCUSD",1644561388082,0.2586767,43167.0,43166.0,0.00059538]
["bitfinex","BTCUSD",1644561388486,0.2586767,43167.0,43162.0,0.29311579]
["bitfinex","BTCUSD",1644561388689,0.2586767,43167.0,43165.0,0.0005954]
["bitfinex","BTCUSD",1644561389085,0.2586767,43167.0,43165.0,0.0005234]
["bitfinex","BTCUSD",1644561389686,0.2586767,43167.0,43162.0,0.29311579]
["bitfinex","BTCUSD",1644561390487,0.057961,43166.0,43162.0,0.00053665]
["bitfinex","BTCUSD",1644561390886,0.057961,43166.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561391087,0.43098528,43170.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561391342,0.009282,43167.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561391536,0.009282,43167.0,43162.0,0.32020029]
["bitfinex","BTCUSD",1644561392241,0.009282,43167.0,43162.0,0.32037892]
["bitfinex","BTCUSD",1644561392636,0.173873,43169.0,43162.0,0.32037892]
["bitfinex","BTCUSD",1644561393234,0.173873,43169.0,43162.0,0.32020029]
["bitfinex","BTCUSD",1644561393535,0.173873,43169.0,43163.0,0.00059524]
["bitfinex","BTCUSD",1644561393937,0.057957,43169.0,43163.0,0.00059524]
["bitfinex","BTCUSD",1644561394434,0.057957,43169.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561394636,0.057957,43169.0,43164.0,0.00059523]
["bitfinex","BTCUSD",1644561395485,0.11406969,43169.0,43164.0,0.00059523]
["bitfinex","BTCUSD",1644561395686,0.11406969,43169.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561395989,0.10426,43168.0,43164.0,0.00059522]
["bitfinex","BTCUSD",1644561396187,0.0463,43167.0,43164.0,0.00059522]
["bitfinex","BTCUSD",1644561396388,0.29177505,43167.0,43164.0,0.00059522]
["bitfinex","BTCUSD",1644561396589,0.40771005,43167.0,43164.0,0.00059522]
["bitfinex","BTCUSD",1644561396788,0.115933,43166.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561396986,0.0463,43165.0,43163.0,0.00059524]
["bitfinex","BTCUSD",1644561397988,0.0463,43165.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561398188,0.0463,43165.0,43162.0,0.00089526]
["bitfinex","BTCUSD",1644561399236,0.0463,43165.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561401433,0.162224,43165.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561401637,0.26178191,43164.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561401841,0.0463,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561403083,0.31095658,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561406636,0.42689658,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561407235,0.47689658,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561408436,0.57689658,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561408636,0.72621309,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561409037,0.88423476,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561410683,0.73491825,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561410983,0.69420325,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561411386,0.53618158,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561413085,0.213553,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561413285,0.113553,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561415134,0.38343104,43163.0,43162.0,0.0003]
["bitfinex","BTCUSD",1644561416134,0.38343104,43163.0,43161.0,0.0003]
["bitfinex","BTCUSD",1644561416334,0.26004823,43162.0,43161.0,0.0003]
["bitfinex","BTCUSD",1644561416634,0.30634823,43162.0,43161.0,0.0003]
["bitfinex","BTCUSD",1644561417239,0.0463,43162.0,43161.0,0.0003]
["bitfinex","BTCUSD",1644561417888,0.009285,43163.0,43161.0,0.0003]
["bitfinex","BTCUSD",1644561418285,0.009285,43163.0,43161.0,0.3835364]
["bitfinex","BTCUSD",1644561421547,0.25973852,43172.0,43161.0,0.3835364]
["bitfinex","BTCUSD",1644561421749,0.009285,43174.0,43169.0,0.12365047]
["bitfinex","BTCUSD",1644561421945,0.009285,43174.0,43170.0,0.11587167]
["bitfinex","BTCUSD",1644561422343,0.1177,43183.0,43170.0,0.057936]
["bitfinex","BTCUSD",1644561422744,0.00928,43175.0,43170.0,0.057936]
["bitfinex","BTCUSD",1644561423144,0.00928,43175.0,43169.0,0.32976163]
["bitfinex","BTCUSD",1644561423345,0.00928,43175.0,43168.0,0.10794]
["bitfinex","BTCUSD",1644561423346,0.00928,43175.0,43168.0,0.05794]
["bitfinex","BTCUSD",1644561423546,0.00928,43175.0,43170.0,0.00054874]
["bitfinex","BTCUSD",1644561424345,0.38483418,43175.0,43170.0,0.00054874]
["bitfinex","BTCUSD",1644561424543,0.38483418,43175.0,43162.0,0.1646]
["bitfinex","BTCUSD",1644561424743,0.38483418,43175.0,43170.0,0.00054874]
["bitfinex","BTCUSD",1644561425786,0.38483418,43175.0,43162.0,0.0463]
["bitfinex","BTCUSD",1644561425986,0.38483418,43175.0,43170.0,0.00048857]
["bitfinex","BTCUSD",1644561426186,0.00928,43175.0,43170.0,0.00048857]
["bitfinex","BTCUSD",1644561426987,0.29558694,43172.0,43163.0,0.115885]
["bitfinex","BTCUSD",1644561427186,0.00928,43175.0,43170.0,0.00048857]
["bitfinex","BTCUSD",1644561428488,0.1208,43177.0,43170.0,0.00048857]
["bitfinex","BTCUSD",1644561429136,1.9763352,43176.0,43170.0,0.00048857]
["bitfinex","BTCUSD",1644561429436,0.48618417,43175.0,43171.0,0.00049731]
["bitfinex","BTCUSD",1644561429636,0.15802167,43175.0,43171.0,0.00049731]
["bitfinex","BTCUSD",1644561429836,0.1208,43177.0,43171.0,0.00049731]
["bitfinex","BTCUSD",1644561430439,0.1208,43177.0,43167.0,0.057943]
["bitfinex","BTCUSD",1644561430737,0.1208,43177.0,43171.0,0.00049731]
["bitfinex","BTCUSD",1644561431537,0.057942,43182.0,43171.0,0.00049731]
["bitfinex","BTCUSD",1644561431738,0.057942,43182.0,43169.0,0.05794]
["bitfinex","BTCUSD",1644561431938,0.057942,43182.0,43171.0,0.00049731]
["bitfinex","BTCUSD",1644561432138,0.057944,43182.0,43171.0,0.00049731]
["bitfinex","BTCUSD",1644561432993,0.54394173,43184.0,43167.0,0.057941]
["bitfinex","BTCUSD",1644561433191,0.25802167,43183.0,43171.0,0.00049596]
["bitfinex","BTCUSD",1644561433390,0.486,43184.0,43171.0,0.00049596]
["bitfinex","BTCUSD",1644561433590,0.115891,43183.0,43168.0,0.00173781]
["bitfinex","BTCUSD",1644561434190,0.115891,43183.0,43166.0,0.30488942]
["bitfinex","BTCUSD",1644561434191,0.35253955,43176.0,43166.0,0.30488942]
["bitfinex","BTCUSD",1644561435192,0.35253955,43176.0,43166.0,0.36283342]
["bitfinex","BTCUSD",1644561435393,0.35253955,43176.0,43166.0,0.42077542]
["bitfinex","BTCUSD",1644561436334,0.35253955,43176.0,43167.0,0.057942]
["bitfinex","BTCUSD",1644561436938,0.35253955,43176.0,43168.0,0.057941]
["bitfinex","BTCUSD",1644561437635,0.35253955,43176.0,43166.0,0.36301056]
["bitfinex","BTCUSD",1644561437835,0.35253955,43176.0,43166.0,0.36342535]
["bitfinex","BTCUSD",1644561438237,0.35253955,43176.0,43167.0,0.05794086]
["bitfinex","BTCUSD",1644561438435,0.35253955,43176.0,43166.0,0.30548277]
["bitfinex","BTCUSD",1644561438836,0.35253955,43176.0,43166.0,0.30488942]
["bitfinex","BTCUSD",1644561439039,0.35253955,43176.0,43166.0,0.30548277]
["bitfinex","BTCUSD",1644561440084,0.35253955,43176.0,43166.0,0.36283247]
["bitfinex","BTCUSD",1644561440282,0.35253955,43176.0,43168.0,0.057942]
["bitfinex","BTCUSD",1644561440482,0.35253955,43176.0,43173.0,0.38679968]
["bitfinex","BTCUSD",1644561440885,0.00065032,43177.0,43173.0,0.38679968]
["bitfinex","BTCUSD",1644561441284,0.386,43184.0,43173.0,0.46943173]
["bitfinex","BTCUSD",1644561441684,0.00065036,43177.0,43173.0,0.46943173]
["bitfinex","BTCUSD",1644561441885,0.00065036,43177.0,43173.0,0.44472968]
["bitfinex","BTCUSD",1644561442085,0.00065036,43177.0,43173.0,0.38679968]
["bitfinex","BTCUSD",1644561442486,0.00928,43178.0,43173.0,0.38679968]
["bitfinex","BTCUSD",1644561442684,0.00065036,43177.0,43173.0,0.38679968]
["bitfinex","BTCUSD",1644561443088,0.00065036,43177.0,43173.0,0.44473275]
["bitfinex","BTCUSD",1644561443389,0.00065036,43177.0,43173.0,0.50266375]
["bitfinex","BTCUSD",1644561443592,0.00065036,43177.0,43174.0,0.40109088]
["bitfinex","BTCUSD",1644561443836,0.00928,43178.0,43174.0,0.45109088]
["bitfinex","BTCUSD",1644561444037,0.00065036,43177.0,43174.0,0.45109088]
["bitfinex","BTCUSD",1644561444238,0.00065036,43177.0,43175.0,0.057921]
["bitfinex","BTCUSD",1644561444436,0.00065036,43177.0,43176.0,0.35299562]
["bitfinex","BTCUSD",1644561444637,0.00065036,43177.0,43176.0,0.46883562]
["bitfinex","BTCUSD",1644561445038,0.00928,43178.0,43176.0,0.46883562]
["bitfinex","BTCUSD",1644561446041,0.00928,43178.0,43176.0,0.52675562]
["bitfinex","BTCUSD",1644561446240,0.00928,43178.0,43177.0,0.29191026]
["bitfinex","BTCUSD",1644561446438,0.00928,43178.0,43177.0,0.33821026]
["bitfinex","BTCUSD",1644561447480,0.001,43185.0,43177.0,0.33821026]
["bitfinex","BTCUSD",1644561447692,0.001,43185.0,43184.0,0.08950465]
["bitfinex","BTCUSD",1644561448184,0.001,43185.0,43184.0,0.38243247]
["bitfinex","BTCUSD",1644561449181,0.001,43185.0,43184.0,0.29292782]
["bitfinex","BTCUSD",1644561450783,0.001,43185.0,43183.0,0.53781092]
["bitfinex","BTCUSD",1644561451638,0.001,43185.0,43183.0,0.49151092]
["bitfinex","BTCUSD",1644561454544,0.001,43185.0,43183.0,0.54151092]
["bitfinex","BTCUSD",1644561454993,0.001,43185.0,43172.0,0.40015094]
["bitfinex","BTCUSD",1644561455192,0.001,43185.0,43173.0,0.05]
["bitfinex","BTCUSD",1644561455690,0.001,43185.0,43172.0,0.22640394]
["bitfinex","BTCUSD",1644561455991,0.00065034,43182.0,43175.0,0.3022944]
["bitfinex","BTCUSD",1644561456190,0.00065034,43182.0,43174.0,0.057935]
["bitfinex","BTCUSD",1644561456394,0.00065034,43182.0,43170.0,0.3607]
["bitfinex","BTCUSD",1644561456395,0.27858667,43182.0,43170.0,0.3607]
["bitfinex","BTCUSD",1644561456594,0.00065034,43182.0,43171.0,0.5]
["bitfinex","BTCUSD",1644561456790,0.26394558,43175.0,43168.0,0.1214]
["bitfinex","BTCUSD",1644561456990,0.26394558,43175.0,43161.0,0.05053665]
["bitfinex","BTCUSD",1644561457190,0.26394558,43175.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561457591,0.00065035,43179.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561457592,0.26374816,43179.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561458190,0.26309781,43179.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561458391,0.00065036,43177.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561458591,0.2954894,43173.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561459435,0.32104381,43179.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561459637,0.05859433,43177.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561460636,0.057944,43177.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561460937,0.05859435,43177.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561461136,0.25828933,43174.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561463194,0.25328933,43174.0,43171.0,0.37772314]
["bitfinex","BTCUSD",1644561464098,0.25328933,43174.0,43167.0,0.057945]
["bitfinex","BTCUSD",1644561465398,0.25328933,43174.0,43170.0,0.39829829]
["bitfinex","BTCUSD",1644561467238,0.057944,43176.0,43170.0,0.39829829]
["bitfinex","BTCUSD",1644561469844,0.28322609,43177.0,43171.0,0.0806755]
["bitfinex","BTCUSD",1644561469845,0.00065034,43177.0,43171.0,0.0806755]
["bitfinex","BTCUSD",1644561470288,0.001,43185.0,43171.0,0.0806755]
["bitfinex","BTCUSD",1644561470589,0.00065034,43177.0,43171.0,0.0806755]
["bitfinex","BTCUSD",1644561470788,0.00065034,43177.0,43172.0,0.057938]
["bitfinex","BTCUSD",1644561471189,0.00065034,43177.0,43173.0,0.0579269]
["bitfinex","BTCUSD",1644561471388,0.29326908,43185.0,43173.0,0.0579269]
["bitfinex","BTCUSD",1644561471591,0.001,43185.0,43173.0,0.0579269]
["bitfinex","BTCUSD",1644561471891,0.00065035,43177.0,43173.0,0.0579269]
["bitfinex","BTCUSD",1644561472290,0.00065035,43177.0,43174.0,0.1737799]
["bitfinex","BTCUSD",1644561472691,0.001,43185.0,43183.0,0.38723853]
["bitfinex","BTCUSD",1644561473092,0.010278,43185.0,43174.0,0.1737799]
["bitfinex","BTCUSD",1644561473292,0.010278,43185.0,43178.0,0.05793]
["bitfinex","BTCUSD",1644561473293,0.29041512,43185.0,43178.0,0.05793]
["bitfinex","BTCUSD",1644561474039,0.00065033,43184.0,43178.0,0.05793]
["bitfinex","BTCUSD",1644561474239,0.00065033,43184.0,43178.0,0.40292385]
["bitfinex","BTCUSD",1644561475037,0.34834712,43185.0,43178.0,0.34499385]
["bitfinex","BTCUSD",1644561475239,0.00064985,43183.0,43178.0,0.34499385]
["bitfinex","BTCUSD",1644561475940,0.00064985,43183.0,43173.0,0.1137]
["bitfinex","BTCUSD",1644561476139,0.2601288,43184.0,43174.0,0.057937]
["bitfinex","BTCUSD",1644561476338,0.057936,43183.0,43174.0,0.057937]
["bitfinex","BTCUSD",1644561476539,0.05858585,43183.0,43174.0,0.057937]
["bitfinex","BTCUSD",1644561476943,0.05858585,43183.0,43172.0,0.33579657]
["bitfinex","BTCUSD",1644561477143,0.25289234,43176.0,43172.0,0.33579657]
["bitfinex","BTCUSD",1644561477342,0.25289234,43176.0,43172.0,0.39373557]
["bitfinex","BTCUSD",1644561478786,0.00065035,43177.0,43172.0,0.39373557]
["bitfinex","BTCUSD",1644561479186,0.00065035,43177.0,43173.0,0.05793589]
["bitfinex","BTCUSD",1644561479387,0.00065035,43177.0,43174.0,0.057932]
["bitfinex","BTCUSD",1644561479788,0.116877,43185.0,43173.0,0.115863]
["bitfinex","BTCUSD",1644561479988,0.29397244,43184.0,43173.0,0.115863]
["bitfinex","BTCUSD",1644561480192,0.3440108,43177.0,43173.0,0.115863]
["bitfinex","BTCUSD",1644561480391,0.116877,43185.0,43172.0,0.33579657]
["bitfinex","BTCUSD",1644561480604,0.13120211,43188.0,43180.0,0.05]
["bitfinex","BTCUSD",1644561480792,0.002,43189.0,43182.0,0.05]
["bitfinex","BTCUSD",1644561480993,0.002,43189.0,43183.0,0.0463]
["bitfinex","BTCUSD",1644561481440,0.002,43189.0,43183.0,0.28161126]
["bitfinex","BTCUSD",1644561481639,0.002,43189.0,43184.0,0.39623033]
["bitfinex","BTCUSD",1644561481839,0.002,43189.0,43185.0,0.16212722]
["bitfinex","BTCUSD",1644561482039,0.002,43189.0,43186.0,0.057913]
["bitfinex","BTCUSD",1644561482240,0.002,43189.0,43187.0,0.0463]
["bitfinex","BTCUSD",1644561482438,0.0024724,43189.0,43187.0,0.0463]
["bitfinex","BTCUSD",1644561482940,0.0024724,43189.0,43187.0,0.162129]
["bitfinex","BTCUSD",1644561483538,0.002,43189.0,43187.0,0.162129]
["bitfinex","BTCUSD",1644561484138,0.002,43189.0,43187.0,0.212129]
["bitfinex","BTCUSD",1644561488094,0.0016503,43190.0,43188.0,0.15]
["bitfinex","BTCUSD",1644561488095,0.0006503,43190.0,43188.0,0.15]
["bitfinex","BTCUSD",1644561488295,0.001,43192.0,43189.0,0.0463]
["bitfinex","BTCUSD",1644561488493,0.001,43192.0,43190.0,0.58339919]
["bitfinex","BTCUSD",1644561488754,0.001,43192.0,43191.0,0.0463]
["bitfinex","BTCUSD",1644561489846,0.001,43192.0,43191.0,0.36311395]
["bitfinex","BTCUSD",1644561490344,0.001,43192.0,43191.0,0.46311395]
["bitfinex","BTCUSD",1644561492885,0.001,43192.0,43191.0,0.1463]
["bitfinex","BTCUSD",1644561493286,0.001,43192.0,43191.0,0.0463]
["bitfinex","BTCUSD",1644561494088,0.001,43192.0,43191.0,0.3416993]
["bitfinex","BTCUSD",1644561494286,0.001,43192.0,43191.0,0.4416993]
["bitfinex","BTCUSD",1644561499141,0.001,43192.0,43191.0,0.4916993]
["bitfinex","BTCUSD",1644561499339,0.002,43200.0,43191.0,0.4416993]
["bitfinex","BTCUSD",1644561499542,0.003,43209.0,43206.0,0.06535476]
["bitfinex","BTCUSD",1644561499749,0.003,43210.0,43207.0,0.8963]
["bitfinex","BTCUSD",1644561499997,0.003,43210.0,43207.0,0.9463]
["bitfinex","BTCUSD",1644561499998,0.002,43210.0,43207.0,0.9463]
["bitfinex","BTCUSD",1644561500194,0.002,43210.0,43208.0,0.26457644]
["bitfinex","BTCUSD",1644561500392,0.002,43210.0,43209.0,0.0463]
["bitfinex","BTCUSD",1644561500791,0.001,43210.0,43209.0,0.0463]
["bitfinex","BTCUSD",1644561501592,0.001,43210.0,43209.0,0.0963]
["bitfinex","BTCUSD",1644561501792,0.001,43210.0,43209.0,0.39463333]
["bitfinex","BTCUSD",1644561501993,0.001,43210.0,43209.0,0.0963]
["bitfinex","BTCUSD",1644561502193,0.001,43210.0,43209.0,0.4876338]
["bitfinex","BTCUSD",1644561502594,0.002,43211.0,43210.0,0.85]
["bitfinex","BTCUSD",1644561502796,0.002,43211.0,43210.0,1.30158917]
["bitfinex","BTCUSD",1644561503395,0.002,43211.0,43210.0,0.45158917]
["bitfinex","BTCUSD",1644561508192,0.001,43217.0,43212.0,0.85]
["bitfinex","BTCUSD",1644561508389,0.001,43217.0,43213.0,0.43502438]
["bitfinex","BTCUSD",1644561508587,0.001,43217.0,43213.0,0.54288938]
["bitfinex","BTCUSD",1644561508792,0.001,43217.0,43213.0,0.64288938]
["bitfinex","BTCUSD",1644561509191,0.001,43217.0,43216.0,0.29977787]
["bitfinex","BTCUSD",1644561509391,0.001,43217.0,43216.0,0.46181725]
["bitfinex","BTCUSD",1644561509791,0.001,43217.0,43216.0,0.56181725]
["bitfinex","BTCUSD",1644561514996,0.00234052,43217.0,43216.0,0.56181725]
["bitfinex","BTCUSD",1644561516898,0.003,43218.0,43216.0,0.56181725]
["bitfinex","BTCUSD",1644561517198,0.003,43218.0,43216.0,0.61968325]
["bitfinex","BTCUSD",1644561518602,0.001,43222.0,43218.0,0.057872]
["bitfinex","BTCUSD",1644561518842,0.001,43222.0,43218.0,0.11574318]
["bitfinex","BTCUSD",1644561518843,0.00065018,43219.0,43218.0,0.11574318]
["bitfinex","BTCUSD",1644561519042,0.002,43225.0,43218.0,0.11574318]
["bitfinex","BTCUSD",1644561519244,0.002,43225.0,43219.0,0.17361521]
["bitfinex","BTCUSD",1644561519643,0.2553437,43222.0,43220.0,0.107872]
["bitfinex","BTCUSD",1644561519849,0.2553437,43222.0,43220.0,0.057872]
["bitfinex","BTCUSD",1644561519850,0.3053437,43222.0,43220.0,0.057872]
["bitfinex","BTCUSD",1644561520046,0.0463,43221.0,43219.0,0.057872]
["bitfinex","BTCUSD",1644561520545,0.0463,43221.0,43219.0,0.029772]
["bitfinex","BTCUSD",1644561521147,0.34525195,43221.0,43219.0,0.029772]
["bitfinex","BTCUSD",1644561521343,0.34525195,43221.0,43217.0,0.057897]
["bitfinex","BTCUSD",1644561521546,0.05,43218.0,43217.0,0.057897]
["bitfinex","BTCUSD",1644561521843,0.05,43218.0,43216.0,0.30485576]
["bitfinex","BTCUSD",1644561521844,0.10789976,43218.0,43216.0,0.30485576]
["bitfinex","BTCUSD",1644561522248,0.28362944,43217.0,43216.0,0.30485576]
["bitfinex","BTCUSD",1644561522495,0.28362944,43217.0,43214.0,0.00059919]
["bitfinex","BTCUSD",1644561522696,0.05,43215.0,43214.0,0.00059919]
["bitfinex","BTCUSD",1644561522896,0.35773217,43215.0,43214.0,0.00059919]
["bitfinex","BTCUSD",1644561523295,0.35773217,43215.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561523495,0.05,43212.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561523700,0.32029063,43212.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561524297,0.27029063,43212.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561524697,0.02,43214.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561525100,0.04590204,43221.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561525101,0.02,43218.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561525296,0.057895,43218.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561525498,0.27054931,43217.0,43211.0,0.115797]
["bitfinex","BTCUSD",1644561525897,0.34143945,43214.0,43213.0,0.35793405]
["bitfinex","BTCUSD",1644561526946,0.27054931,43217.0,43213.0,0.41582605]
["bitfinex","BTCUSD",1644561527847,0.26939757,43217.0,43213.0,0.41582605]
["bitfinex","BTCUSD",1644561528249,0.31165982,43220.0,43213.0,0.41642525]
["bitfinex","BTCUSD",1644561528453,0.0463,43220.0,43213.0,0.41642525]
["bitfinex","BTCUSD",1644561528651,0.00065013,43221.0,43217.0,0.12809504]
["bitfinex","BTCUSD",1644561529252,0.00927,43222.0,43217.0,0.12809504]
["bitfinex","BTCUSD",1644561529454,0.00065018,43221.0,43217.0,0.12809504]
["bitfinex","BTCUSD",1644561529851,0.00065018,43221.0,43217.0,0.057887]
["bitfinex","BTCUSD",1644561530498,0.28868246,43223.0,43217.0,0.057887]
["bitfinex","BTCUSD",1644561530798,0.00065018,43221.0,43217.0,0.057887]
["bitfinex","BTCUSD",1644561531400,0.00065018,43221.0,43220.0,0.38187195]
["bitfinex","BTCUSD",1644561531602,0.28868246,43223.0,43220.0,0.3817604]
["bitfinex","BTCUSD",1644561531999,0.00065018,43221.0,43220.0,0.3817604]
["bitfinex","BTCUSD",1644561532699,0.02065018,43221.0,43220.0,0.3817604]
["bitfinex","BTCUSD",1644561532901,0.02,43221.0,43220.0,0.3817604]
["bitfinex","BTCUSD",1644561533746,0.02,43221.0,43219.0,0.115765]
["bitfinex","BTCUSD",1644561533946,0.077891,43221.0,43219.0,0.115765]
["bitfinex","BTCUSD",1644561534144,0.29065427,43220.0,43219.0,0.115765]
["bitfinex","BTCUSD",1644561534542,0.29065427,43220.0,43214.0,0.11639019]
["bitfinex","BTCUSD",1644561534543,0.29065427,43220.0,43217.0,0.057898]
["bitfinex","BTCUSD",1644561534842,0.02,43218.0,43214.0,0.11639019]
["bitfinex","BTCUSD",1644561535041,0.02,43215.0,43214.0,0.11639019]
["bitfinex","BTCUSD",1644561535540,0.2869196,43215.0,43214.0,0.11639019]
["bitfinex","BTCUSD",1644561536143,0.2669196,43215.0,43214.0,0.00059919]
["bitfinex","BTCUSD",1644561536345,0.26267885,43215.0,43211.0,0.30036083]
["bitfinex","BTCUSD",1644561536545,0.02,43218.0,43212.0,0.00059921]
["bitfinex","BTCUSD",1644561537143,0.02065013,43221.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561537343,0.009272,43219.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561537595,0.34651281,43216.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561537794,0.34651281,43216.0,43214.0,0.00059919]
["bitfinex","BTCUSD",1644561538596,0.2595012,43215.0,43214.0,0.00059919]
["bitfinex","BTCUSD",1644561538797,0.34651281,43216.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561538995,0.34651281,43216.0,43213.0,0.0584952]
["bitfinex","BTCUSD",1644561538996,0.26279273,43215.0,43213.0,0.0584952]
["bitfinex","BTCUSD",1644561539997,0.26279273,43215.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561541948,0.34631281,43216.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561542145,0.26010638,43215.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561542350,0.33778343,43223.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561542550,0.38408343,43223.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561542750,0.00065013,43221.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561543349,0.27069635,43218.0,43213.0,0.057896]
["bitfinex","BTCUSD",1644561543547,0.27069635,43218.0,43216.0,0.36181086]
["bitfinex","BTCUSD",1644561543748,0.38408343,43223.0,43216.0,0.36181086]
["bitfinex","BTCUSD",1644561543947,0.00065015,43221.0,43216.0,0.36181086]
["bitfinex","BTCUSD",1644561544146,0.00065015,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561544747,0.71524226,43223.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561544990,0.71524226,43223.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561545191,0.05853817,43222.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561545792,0.02,43221.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561546394,0.057888,43222.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561546994,0.02,43221.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561548291,0.03167106,43222.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561548592,0.03232123,43222.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561549440,0.03052711,43222.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561549643,0.02987694,43222.0,43219.0,0.057988]
["bitfinex","BTCUSD",1644561551343,0.02987694,43222.0,43219.0,0.052988]
["bitfinex","BTCUSD",1644561554695,0.02987694,43222.0,43221.0,0.28407972]
["bitfinex","BTCUSD",1644561556445,0.30435724,43222.0,43221.0,0.28407972]
["bitfinex","BTCUSD",1644561556846,0.35435724,43222.0,43221.0,0.28407972]
["bitfinex","BTCUSD",1644561557647,0.30435724,43222.0,43221.0,0.28407972]
["bitfinex","BTCUSD",1644561558247,0.30435724,43222.0,43219.0,0.052988]
["bitfinex","BTCUSD",1644561559546,0.30435724,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561560792,0.05789146,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561560992,0.32347641,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561566951,0.057887,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561567151,0.00065023,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561567351,0.00065023,43222.0,43220.0,0.33448312]
["bitfinex","BTCUSD",1644561567800,0.002,43224.0,43221.0,0.057878]
["bitfinex","BTCUSD",1644561567997,0.00065022,43223.0,43221.0,0.057878]
["bitfinex","BTCUSD",1644561568199,0.00065022,43223.0,43221.0,0.115755]
["bitfinex","BTCUSD",1644561568597,0.00065022,43223.0,43221.0,0.17363162]
["bitfinex","BTCUSD",1644561568804,0.002,43224.0,43221.0,0.17363162]
["bitfinex","BTCUSD",1644561569097,0.00247076,43224.0,43221.0,0.17363162]
["bitfinex","BTCUSD",1644561569700,0.00247076,43224.0,43221.0,0.23150562]
["bitfinex","BTCUSD",1644561569902,0.00247076,43224.0,43221.0,0.17363162]
["bitfinex","BTCUSD",1644561570100,0.002,43224.0,43221.0,0.17363162]
["bitfinex","BTCUSD",1644561571104,0.002,43224.0,43221.0,0.057878]
["bitfinex","BTCUSD",1644561571554,0.60484801,43230.0,43221.0,0.057878]
["bitfinex","BTCUSD",1644561571555,0.003,43236.0,43232.0,0.07474006]
["bitfinex","BTCUSD",1644561571751,0.003,43236.0,43232.0,0.13259706]
["bitfinex","BTCUSD",1644561571948,0.003,43236.0,43232.0,0.19044706]
["bitfinex","BTCUSD",1644561572547,0.01495631,43234.0,43233.0,0.25014006]
["bitfinex","BTCUSD",1644561573747,0.01495631,43234.0,43233.0,0.54152039]
["bitfinex","BTCUSD",1644561574548,0.01495631,43234.0,43233.0,0.25014006]
["bitfinex","BTCUSD",1644561574749,0.00247045,43236.0,43233.0,0.5441469]
["bitfinex","BTCUSD",1644561574999,0.00247045,43236.0,43235.0,0.10785172]
["bitfinex","BTCUSD",1644561575000,0.00265048,43236.0,43235.0,0.10785172]
["bitfinex","BTCUSD",1644561575198,0.00265048,43236.0,43235.0,0.15415172]
["bitfinex","BTCUSD",1644561575397,0.00218784,43236.0,43235.0,0.20415172]
["bitfinex","BTCUSD",1644561575999,0.00153736,43236.0,43235.0,0.20415172]
["bitfinex","BTCUSD",1644561576200,0.04653736,43242.0,43236.0,0.8]
["bitfinex","BTCUSD",1644561576400,0.00047017,43238.0,43237.0,0.05785457]
["bitfinex","BTCUSD",1644561577199,0.04653736,43242.0,43237.0,0.05785457]
["bitfinex","BTCUSD",1644561577399,0.04653736,43242.0,43238.0,0.057856]
["bitfinex","BTCUSD",1644561577600,0.00047017,43240.0,43238.0,0.057856]
["bitfinex","BTCUSD",1644561577800,0.00047017,43240.0,43239.0,0.05]
["bitfinex","BTCUSD",1644561578103,0.00047017,43240.0,43238.0,0.057856]
["bitfinex","BTCUSD",1644561578500,0.04653736,43242.0,43239.0,0.29157767]
["bitfinex","BTCUSD",1644561578764,0.04700753,43242.0,43239.0,0.40727513]
["bitfinex","BTCUSD",1644561579154,0.04700753,43242.0,43239.0,0.46512413]
["bitfinex","BTCUSD",1644561579353,0.04700753,43242.0,43240.0,0.23560478]
["bitfinex","BTCUSD",1644561579854,0.04653736,43242.0,43240.0,0.23560478]
["bitfinex","BTCUSD",1644561582258,0.04653736,43242.0,43239.0,0.40727513]
["bitfinex","BTCUSD",1644561585703,0.04653736,43242.0,43240.0,0.057847]
["bitfinex","BTCUSD",1644561586346,0.04653736,43242.0,43240.0,0.17353861]
["bitfinex","BTCUSD",1644561586546,0.04499545,43242.0,43240.0,0.17353861]
["bitfinex","BTCUSD",1644561586750,0.04499545,43242.0,43241.0,0.35136959]
["bitfinex","BTCUSD",1644561588547,0.04499545,43242.0,43241.0,0.40136959]
["bitfinex","BTCUSD",1644561589747,0.04499545,43242.0,43241.0,0.16568872]
["bitfinex","BTCUSD",1644561590510,0.001,43250.0,43243.0,0.85]
["bitfinex","BTCUSD",1644561590698,0.00360219,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1644561590896,0.00360219,43250.0,43248.0,0.05]
["bitfinex","BTCUSD",1644561591103,0.00360219,43250.0,43249.0,0.0463]
["bitfinex","BTCUSD",1644561591299,0.00360219,43250.0,43249.0,0.37950919]
["bitfinex","BTCUSD",1644561591696,0.001,43250.0,43249.0,0.37950919]
["bitfinex","BTCUSD",1644561592298,0.001,43250.0,43249.0,0.43733719]
["bitfinex","BTCUSD",1644561592698,0.001,43250.0,43249.0,0.0463]
["bitfinex","BTCUSD",1644561592898,0.001,43250.0,43248.0,0.057829]
["bitfinex","BTCUSD",1644561593098,0.001,43250.0,43245.0,0.1241]
["bitfinex","BTCUSD",1644561593298,0.29619659,43250.0,43245.0,0.1241]
["bitfinex","BTCUSD",1644561593499,0.26549676,43249.0,43245.0,0.1241]
["bitfinex","BTCUSD",1644561593754,0.26842105,43249.0,43246.0,0.05784425]
["bitfinex","BTCUSD",1644561593946,0.001,43250.0,43246.0,0.05784425]
["bitfinex","BTCUSD",1644561594347,0.00046948,43249.0,43247.0,0.32319582]
["bitfinex","BTCUSD",1644561594947,0.00046948,43249.0,43247.0,0.38103782]
["bitfinex","BTCUSD",1644561595248,0.001,43250.0,43247.0,0.32319582]
["bitfinex","BTCUSD",1644561595450,0.001,43250.0,43244.0,0.05784733]
["bitfinex","BTCUSD",1644561595451,0.26146375,43250.0,43244.0,0.05784733]
["bitfinex","BTCUSD",1644561595652,0.2621164,43250.0,43238.0,0.05]
["bitfinex","BTCUSD",1644561596052,0.2621164,43250.0,43239.0,0.115703]
["bitfinex","BTCUSD",1644561596451,0.26146375,43250.0,43241.0,0.30636863]
["bitfinex","BTCUSD",1644561596851,0.26146375,43250.0,43241.0,0.47991394]
["bitfinex","BTCUSD",1644561596852,0.00065266,43247.0,43241.0,0.47991394]
["bitfinex","BTCUSD",1644561597495,0.00065266,43247.0,43241.0,0.36422163]
["bitfinex","BTCUSD",1644561597695,0.26146375,43250.0,43241.0,0.36422163]
["bitfinex","BTCUSD",1644561597896,0.00065267,43246.0,43241.0,0.41422163]
["bitfinex","BTCUSD",1644561598295,0.00065267,43246.0,43241.0,0.42207404]
["bitfinex","BTCUSD",1644561598595,0.00065267,43246.0,43241.0,0.47992204]
["bitfinex","BTCUSD",1644561598799,0.00065267,43246.0,43241.0,0.42207404]
["bitfinex","BTCUSD",1644561598997,0.26146375,43250.0,43241.0,0.42207404]
["bitfinex","BTCUSD",1644561599297,0.27834027,43251.0,43241.0,0.36422163]
["bitfinex","BTCUSD",1644561599298,0.33000892,43251.0,43241.0,0.36422163]
["bitfinex","BTCUSD",1644561599897,0.009265,43247.0,43241.0,0.42207063]
["bitfinex","BTCUSD",1644561600097,0.009265,43247.0,43243.0,0.05784667]
["bitfinex","BTCUSD",1644561600297,0.33000892,43251.0,43249.0,0.38908753]
["bitfinex","BTCUSD",1644561602949,0.0463,43253.0,43249.0,0.38908753]
["bitfinex","BTCUSD",1644561603550,0.057842,43258.0,43249.0,0.44692853]
["bitfinex","BTCUSD",1644561603750,0.009264,43254.0,43249.0,0.44692853]
["bitfinex","BTCUSD",1644561603954,3.39522844,43247.0,43245.0,0.057843]
["bitfinex","BTCUSD",1644561604151,0.009264,43254.0,43245.0,0.057843]
["bitfinex","BTCUSD",1644561604551,0.25065288,43255.0,43245.0,0.057843]
["bitfinex","BTCUSD",1644561604752,0.3233453,43254.0,43245.0,0.11568842]
["bitfinex","BTCUSD",1644561605011,0.3233453,43254.0,43245.0,0.057843]
["bitfinex","BTCUSD",1644561605213,0.35401124,43248.0,43245.0,0.057843]
["bitfinex","BTCUSD",1644561606012,0.26632407,43247.0,43245.0,0.23137561]
["bitfinex","BTCUSD",1644561606213,0.35401124,43248.0,43245.0,0.23137561]
["bitfinex","BTCUSD",1644561607911,0.35401124,43248.0,43245.0,0.17353061]
["bitfinex","BTCUSD",1644561608313,0.009264,43249.0,43245.0,0.17353061]
["bitfinex","BTCUSD",1644561608511,0.0463,43252.0,43245.0,0.17353061]
["bitfinex","BTCUSD",1644561608759,0.0463,43252.0,43248.0,0.39787993]
["bitfinex","BTCUSD",1644561608954,0.0463,43252.0,43248.0,0.45572193]
["bitfinex","BTCUSD",1644561609257,0.0463,43252.0,43248.0,0.057842]
["bitfinex","BTCUSD",1644561609755,0.0463,43252.0,43248.0,0.00213091]
["bitfinex","BTCUSD",1644561609955,0.0463,43252.0,43248.0,0.00274969]
["bitfinex","BTCUSD",1644561610156,0.05,43256.0,43250.0,0.08951844]
["bitfinex","BTCUSD",1644561610157,0.28400529,43251.0,43250.0,0.08951844]
["bitfinex","BTCUSD",1644561611361,0.28400529,43251.0,43244.0,0.115685]
["bitfinex","BTCUSD",1644561611362,0.85,43250.0,43236.0,0.115691]
["bitfinex","BTCUSD",1644561611564,0.27715626,43249.0,43232.0,0.42]
["bitfinex","BTCUSD",1644561611763,0.84132875,43248.0,43232.0,0.42]
["bitfinex","BTCUSD",1644561611957,0.05787672,43242.0,43232.0,0.42]
["bitfinex","BTCUSD",1644561612259,0.26022386,43244.0,43222.0,0.32623873]
["bitfinex","BTCUSD",1644561612260,0.38752847,43235.0,43222.0,0.32623873]
["bitfinex","BTCUSD",1644561612508,0.3463,43234.0,43222.0,0.32623873]
["bitfinex","BTCUSD",1644561612908,0.05788,43232.0,43222.0,0.32623873]
["bitfinex","BTCUSD",1644561613111,0.25744433,43228.0,43222.0,0.32623873]
["bitfinex","BTCUSD",1644561613308,0.0463,43227.0,43222.0,0.32623873]
["bitfinex","BTCUSD",1644561614109,0.0463,43227.0,43226.0,0.06598593]
["bitfinex","BTCUSD",1644561614512,0.0463,43229.0,43226.0,0.06598593]
["bitfinex","BTCUSD",1644561614710,0.0463,43229.0,43227.0,0.26226843]
["bitfinex","BTCUSD",1644561614909,0.0463,43235.0,43228.0,0.05]
["bitfinex","BTCUSD",1644561615109,0.0463,43235.0,43229.0,0.37127016]
["bitfinex","BTCUSD",1644561616009,0.0463,43235.0,43230.0,0.00061635]
["bitfinex","BTCUSD",1644561616253,0.0463,43235.0,43231.0,0.06979286]
["bitfinex","BTCUSD",1644561617049,0.0463,43235.0,43231.0,0.00061633]
["bitfinex","BTCUSD",1644561617251,0.55289305,43234.0,43231.0,0.00061633]
["bitfinex","BTCUSD",1644561617451,0.59919305,43234.0,43231.0,0.00061633]
["bitfinex","BTCUSD",1644561617650,0.27058389,43233.0,43231.0,0.00061633]
["bitfinex","BTCUSD",1644561618050,0.27058389,43233.0,43226.0,0.42]
["bitfinex","BTCUSD",1644561618252,0.27058389,43233.0,43230.0,0.00061635]
["bitfinex","BTCUSD",1644561619251,0.27058389,43233.0,43228.0,0.40026123]
["bitfinex","BTCUSD",1644561619455,0.27058389,43233.0,43229.0,0.00061635]
["bitfinex","BTCUSD",1644561620401,0.43600473,43234.0,43229.0,0.00061635]
["bitfinex","BTCUSD",1644561620603,0.057876,43233.0,43223.0,0.05]
["bitfinex","BTCUSD",1644561620802,0.057876,43233.0,43229.0,0.00061636]
["bitfinex","BTCUSD",1644561621703,0.057876,43233.0,43227.0,0.30781341]
["bitfinex","BTCUSD",1644561621904,0.057881,43232.0,43229.0,0.00061636]
["bitfinex","BTCUSD",1644561622108,0.3202501,43234.0,43229.0,0.00061636]
["bitfinex","BTCUSD",1644561622907,0.00081368,43234.0,43227.0,0.42927622]
["bitfinex","BTCUSD",1644561623106,0.00081368,43234.0,43229.0,0.05843236]
["bitfinex","BTCUSD",1644561623849,0.00081368,43234.0,43230.0,0.21714082]
["bitfinex","BTCUSD",1644561625451,0.00137617,43231.0,43230.0,0.21770717]
["bitfinex","BTCUSD",1644561626451,0.00137617,43231.0,43230.0,0.21714082]
["bitfinex","BTCUSD",1644561627600,0.00137617,43231.0,43229.0,0.057866]
["bitfinex","BTCUSD",1644561628400,0.00137617,43231.0,43230.0,0.20374361]
["bitfinex","BTCUSD",1644561628600,0.00137617,43231.0,43229.0,0.057866]
["bitfinex","BTCUSD",1644561629601,0.00137617,43231.0,43228.0,0.00053152]
["bitfinex","BTCUSD",1644561630102,0.36099068,43238.0,43226.0,0.115727]
["bitfinex","BTCUSD",1644561630400,0.36099068,43238.0,43227.0,0.00050831]
["bitfinex","BTCUSD",1644561630401,0.27328381,43231.0,43227.0,0.00050831]
["bitfinex","BTCUSD",1644561631254,0.27328381,43231.0,43226.0,0.115727]
["bitfinex","BTCUSD",1644561631255,0.27328381,43231.0,43226.0,0.49052381]
["bitfinex","BTCUSD",1644561631447,0.27328381,43231.0,43227.0,0.00050832]
["bitfinex","BTCUSD",1644561632551,0.27328381,43231.0,43226.0,0.49052581]
["bitfinex","BTCUSD",1644561632748,0.27328381,43231.0,43227.0,0.0001525]
["bitfinex","BTCUSD",1644561632949,0.009267,43236.0,43227.0,0.0001525]
["bitfinex","BTCUSD",1644561633149,0.057873,43234.0,43227.0,0.0001525]
["bitfinex","BTCUSD",1644561633748,0.057873,43234.0,43223.0,0.42137513]
["bitfinex","BTCUSD",1644561633950,0.057873,43234.0,43228.0,0.0005117]
["bitfinex","BTCUSD",1644561634150,0.067136,43236.0,43228.0,0.0005117]
["bitfinex","BTCUSD",1644561634348,0.125007,43236.0,43228.0,0.0005117]
["bitfinex","BTCUSD",1644561634548,0.30467161,43235.0,43228.0,0.0005117]
["bitfinex","BTCUSD",1644561634998,0.30467161,43235.0,43224.0,0.28887266]
["bitfinex","BTCUSD",1644561634999,0.067138,43236.0,43225.0,0.07980612]
["bitfinex","BTCUSD",1644561635205,0.009267,43236.0,43232.0,0.06986651]
["bitfinex","BTCUSD",1644561635402,0.009267,43236.0,43233.0,0.32275064]
["bitfinex","BTCUSD",1644561635998,0.009267,43236.0,43231.0,0.51005337]
["bitfinex","BTCUSD",1644561636198,0.009267,43236.0,43232.0,0.05]
["bitfinex","BTCUSD",1644561636399,0.009267,43236.0,43232.0,0.05051165]
["bitfinex","BTCUSD",1644561636599,0.009267,43236.0,43233.0,0.173566]
["bitfinex","BTCUSD",1644561636798,0.34288818,43241.0,43233.0,0.173566]
["bitfinex","BTCUSD",1644561636997,0.34288818,43241.0,43233.0,0.115709]
["bitfinex","BTCUSD",1644561637399,0.34288818,43241.0,43233.0,0.057853]
["bitfinex","BTCUSD",1644561637700,0.26722826,43240.0,43236.0,0.05786]
["bitfinex","BTCUSD",1644561638300,0.26722826,43240.0,43235.0,0.00054139]
["bitfinex","BTCUSD",1644561638498,0.26722826,43240.0,43231.0,0.39434737]
["bitfinex","BTCUSD",1644561638752,0.26722826,43240.0,43236.0,0.05840238]
["bitfinex","BTCUSD",1644561638948,0.34288818,43241.0,43236.0,0.05830217]
["bitfinex","BTCUSD",1644561639747,0.34288818,43241.0,43236.0,0.05776079]
["bitfinex","BTCUSD",1644561639947,0.34288818,43241.0,43236.0,0.05830216]
["bitfinex","BTCUSD",1644561640149,0.27239837,43242.0,43236.0,0.05830216]
["bitfinex","BTCUSD",1644561640150,0.057862,43242.0,43236.0,0.05830216]
["bitfinex","BTCUSD",1644561640349,0.00137906,43241.0,43236.0,0.05830216]
["bitfinex","BTCUSD",1644561640553,0.00137906,43241.0,43239.0,0.05]
["bitfinex","BTCUSD",1644561641151,0.00137906,43241.0,43238.0,0.36324475]
["bitfinex","BTCUSD",1644561642151,0.00116014,43241.0,43238.0,0.36273808]
["bitfinex","BTCUSD",1644561642352,0.00116014,43241.0,43238.0,0.41273808]
["bitfinex","BTCUSD",1644561642600,0.00116014,43241.0,43238.0,0.36273808]
["bitfinex","BTCUSD",1644561644703,0.00116014,43241.0,43240.0,0.25]
["bitfinex","BTCUSD",1644561644902,0.00116014,43241.0,43240.0,0.62815571]
["bitfinex","BTCUSD",1644561645505,0.29863527,43253.0,43246.0,0.2625881]
["bitfinex","BTCUSD",1644561645806,0.29863527,43253.0,43247.0,0.05]
["bitfinex","BTCUSD",1644561646103,0.29863527,43253.0,43246.0,0.2625881]
["bitfinex","BTCUSD",1644561646353,0.00061972,43255.0,43247.0,0.05]
["bitfinex","BTCUSD",1644561646654,0.00061972,43255.0,43253.0,0.28782156]
["bitfinex","BTCUSD",1644561647052,0.00140876,43256.0,43253.0,0.28782156]
["bitfinex","BTCUSD",1644561647253,0.00061983,43255.0,43253.0,0.28782156]
["bitfinex","BTCUSD",1644561648355,0.00140876,43256.0,43253.0,0.28782156]
["bitfinex","BTCUSD",1644561648554,0.00202838,43256.0,43253.0,0.28782156]
["bitfinex","BTCUSD",1644561649353,0.00140876,43256.0,43253.0,0.28782156]
["bitfinex","BTCUSD",1644561649997,0.00140876,43256.0,43254.0,0.05]
["bitfinex","BTCUSD",1644561650197,0.00140876,43256.0,43253.0,0.28782156]
["bitfinex","BTCUSD",1644561655460,0.00140876,43256.0,43252.0,0.057832]
["bitfinex","BTCUSD",1644561656962,0.00198272,43256.0,43252.0,0.11566263]
["bitfinex","BTCUSD",1644561657803,0.00140876,43256.0,43252.0,0.11566263]
["bitfinex","BTCUSD",1644561658004,0.0019858,43256.0,43252.0,0.17349263]
["bitfinex","BTCUSD",1644561658203,0.0019858,43256.0,43252.0,0.11566263]
["bitfinex","BTCUSD",1644561658403,0.0019858,43256.0,43252.0,0.057832]
["bitfinex","BTCUSD",1644561659106,0.00140876,43256.0,43252.0,0.057832]
["bitfinex","BTCUSD",1644561659304,0.0019858,43256.0,43252.0,0.057832]
["bitfinex","BTCUSD",1644561660106,0.00140876,43256.0,43252.0,0.115663]
["bitfinex","BTCUSD",1644561660405,0.00057704,43256.0,43252.0,0.115663]
["bitfinex","BTCUSD",1644561660806,0.00057704,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1644561661451,0.00149918,43263.0,43255.0,0.05]
["bitfinex","BTCUSD",1644561661648,0.00057682,43258.0,43255.0,0.05]
["bitfinex","BTCUSD",1644561662748,0.26854069,43262.0,43253.0,0.057833]
["bitfinex","BTCUSD",1644561662949,0.00057682,43259.0,43253.0,0.11566328]
["bitfinex","BTCUSD",1644561663150,0.00057682,43259.0,43253.0,0.057833]
["bitfinex","BTCUSD",1644561663350,0.00057682,43259.0,43252.0,0.057835]
["bitfinex","BTCUSD",1644561663751,0.26854069,43262.0,43252.0,0.057835]
["bitfinex","BTCUSD",1644561663956,0.00057682,43258.0,43246.0,0.11618099]
["bitfinex","BTCUSD",1644561664156,0.00057682,43258.0,43246.0,0.00051099]
["bitfinex","BTCUSD",1644561664157,0.104144,43257.0,43246.0,0.00051099]
["bitfinex","BTCUSD",1644561664553,0.154144,43257.0,43246.0,0.00051099]
["bitfinex","BTCUSD",1644561664852,0.35046415,43248.0,43246.0,0.00051099]
["bitfinex","BTCUSD",1644561665107,0.0463,43254.0,43246.0,0.00051099]
["bitfinex","BTCUSD",1644561665308,0.057853,43251.0,43246.0,0.00051099]
["bitfinex","BTCUSD",1644561665505,0.057853,43251.0,43247.0,0.06453491]
["bitfinex","BTCUSD",1644561665905,0.3463,43254.0,43247.0,0.06453491]
["bitfinex","BTCUSD",1644561666106,0.3463,43254.0,43245.0,0.05]
["bitfinex","BTCUSD",1644561666306,0.3463,43254.0,43245.0,0.107843]
["bitfinex","BTCUSD",1644561666307,0.404144,43254.0,43245.0,0.107843]
["bitfinex","BTCUSD",1644561666609,0.3463,43254.0,43245.0,0.107843]
["bitfinex","BTCUSD",1644561666805,0.3463,43254.0,43250.0,0.40446625]
["bitfinex","BTCUSD",1644561667607,0.357845,43254.0,43250.0,0.40446625]
["bitfinex","BTCUSD",1644561668006,0.357845,43254.0,43245.0,0.05]
["bitfinex","BTCUSD",1644561668607,0.35193261,43250.0,43245.0,0.05]
["bitfinex","BTCUSD",1644561668869,0.35193261,43250.0,43244.0,0.05]
["bitfinex","BTCUSD",1644561669275,0.35193261,43250.0,43244.0,0.3538501]
["bitfinex","BTCUSD",1644561669469,0.61638488,43250.0,43244.0,0.3538501]
["bitfinex","BTCUSD",1644561669670,0.35193261,43250.0,43244.0,0.3538501]
["bitfinex","BTCUSD",1644561669875,0.61523733,43250.0,43244.0,0.3538501]
["bitfinex","BTCUSD",1644561670074,0.057851,43249.0,43245.0,0.00061595]
["bitfinex","BTCUSD",1644561670872,0.115705,43249.0,43245.0,0.00061595]
["bitfinex","BTCUSD",1644561671070,0.057854,43247.0,43239.0,0.76865904]
["bitfinex","BTCUSD",1644561671271,0.32733837,43246.0,43245.0,0.00061595]
["bitfinex","BTCUSD",1644561672170,0.32733837,43246.0,43239.0,0.39735904]
["bitfinex","BTCUSD",1644561672372,0.057858,43244.0,43243.0,0.0006064]
["bitfinex","BTCUSD",1644561673401,0.2641788,43245.0,43236.0,0.19266998]
["bitfinex","BTCUSD",1644561673599,0.2641788,43245.0,43241.0,0.0006064]
["bitfinex","BTCUSD",1644561674200,0.29620581,43242.0,43241.0,0.0006064]
["bitfinex","BTCUSD",1644561674403,0.35406681,43242.0,43241.0,0.0006064]
["bitfinex","BTCUSD",1644561674702,0.63883144,43242.0,43239.0,0.00060641]
["bitfinex","BTCUSD",1644561674904,0.0463,43241.0,43239.0,0.00060641]
["bitfinex","BTCUSD",1644561675102,0.33380829,43240.0,43239.0,0.00060641]
["bitfinex","BTCUSD",1644561675301,0.16411601,43240.0,43239.0,0.00060641]
["bitfinex","BTCUSD",1644561675702,0.16411601,43240.0,43230.0,0.58299418]
["bitfinex","BTCUSD",1644561675904,0.45703669,43240.0,43230.0,0.58299418]
["bitfinex","BTCUSD",1644561676103,0.45703669,43240.0,43237.0,0.00060752]
["bitfinex","BTCUSD",1644561676958,0.45703669,43240.0,43230.0,0.3856]
["bitfinex","BTCUSD",1644561677155,0.45703669,43240.0,43236.0,0.00060752]
["bitfinex","BTCUSD",1644561678157,0.45703669,43240.0,43230.0,0.3856]
["bitfinex","BTCUSD",1644561678361,0.45703669,43240.0,43236.0,0.00060753]
["bitfinex","BTCUSD",1644561679260,0.34993739,43237.0,43236.0,0.00060753]
["bitfinex","BTCUSD",1644561679563,0.34945948,43237.0,43236.0,0.00060745]
["bitfinex","BTCUSD",1644561680601,0.34945948,43237.0,43230.0,0.05]
["bitfinex","BTCUSD",1644561680901,0.34945948,43237.0,43234.0,0.00060746]
["bitfinex","BTCUSD",1644561681901,0.34945948,43237.0,43233.0,0.00060746]
["bitfinex","BTCUSD",1644561682502,0.40732848,43237.0,43233.0,0.00060746]
["bitfinex","BTCUSD",1644561683103,0.40732848,43237.0,43233.0,0.00060747]
["bitfinex","BTCUSD",1644561683503,0.20127158,43236.0,43233.0,0.00060747]
["bitfinex","BTCUSD",1644561683757,0.05,43236.0,43233.0,0.00060747]
["bitfinex","BTCUSD",1644561684151,0.05,43236.0,43229.0,0.4409052]
["bitfinex","BTCUSD",1644561684351,0.05,43236.0,43232.0,0.00060747]
["bitfinex","BTCUSD",1644561685152,0.107871,43236.0,43232.0,0.00060747]
["bitfinex","BTCUSD",1644561685351,0.107871,43236.0,43223.0,0.05]
["bitfinex","BTCUSD",1644561685552,0.05,43236.0,43232.0,0.00060748]
["bitfinex","BTCUSD",1644561685751,0.2050131,43236.0,43232.0,0.00060748]
["bitfinex","BTCUSD",1644561685952,0.104177,43235.0,43232.0,0.00060748]
["bitfinex","BTCUSD",1644561686354,0.36566599,43234.0,43232.0,0.00060748]
["bitfinex","BTCUSD",1644561686655,0.36566599,43234.0,43222.0,0.5445]
["bitfinex","BTCUSD",1644561686656,0.47354399,43234.0,43222.0,0.5445]
["bitfinex","BTCUSD",1644561686853,0.47354399,43234.0,43231.0,0.00060748]
["bitfinex","BTCUSD",1644561687259,0.057875,43233.0,43231.0,0.00060748]
["bitfinex","BTCUSD",1644561687908,0.28314986,43230.0,43222.0,0.5445]
["bitfinex","BTCUSD",1644561688106,0.28314986,43230.0,43222.0,0.71276198]
["bitfinex","BTCUSD",1644561688508,0.41566599,43234.0,43222.0,0.71276198]
["bitfinex","BTCUSD",1644561689106,0.41566599,43234.0,43226.0,0.0006075]
["bitfinex","BTCUSD",1644561689506,0.33879896,43233.0,43226.0,0.0006075]
["bitfinex","BTCUSD",1644561690307,0.057874,43232.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561691354,0.057874,43232.0,43222.0,0.47]
["bitfinex","BTCUSD",1644561691553,0.057874,43232.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561692656,0.057874,43232.0,43222.0,0.47]
["bitfinex","BTCUSD",1644561692854,0.057874,43232.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561693253,0.32688721,43232.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561693854,0.32688721,43232.0,43222.0,0.47]
["bitfinex","BTCUSD",1644561694054,0.32688721,43232.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561695000,0.32688721,43232.0,43222.0,0.47]
["bitfinex","BTCUSD",1644561695203,0.32688721,43232.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561696199,0.32688721,43232.0,43222.0,0.58574489]
["bitfinex","BTCUSD",1644561696401,0.32688721,43232.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561698603,0.32688721,43232.0,43222.0,0.47]
["bitfinex","BTCUSD",1644561698850,0.32688721,43232.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561699254,0.162061,43231.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561699453,0.10418,43231.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561699853,0.10418,43231.0,43221.0,0.3664]
["bitfinex","BTCUSD",1644561700053,0.31381522,43230.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561700257,0.05789,43228.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561700456,0.43271716,43228.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561701064,0.0463,43228.0,43226.0,0.0694642]
["bitfinex","BTCUSD",1644561701356,0.0463,43228.0,43222.0,0.05]
["bitfinex","BTCUSD",1644561701357,0.0463,43228.0,43225.0,0.05060751]
["bitfinex","BTCUSD",1644561701558,0.115758,43233.0,43225.0,0.05060751]
["bitfinex","BTCUSD",1644561701559,0.0463,43233.0,43225.0,0.05060751]
["bitfinex","BTCUSD",1644561701757,0.0463,43233.0,43226.0,0.37695076]
["bitfinex","BTCUSD",1644561701957,0.0463,43233.0,43226.0,0.37686715]
["bitfinex","BTCUSD",1644561702156,0.1181,43235.0,43226.0,0.37686715]
["bitfinex","BTCUSD",1644561702356,0.1181,43235.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561702605,0.175971,43235.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561702908,0.225971,43235.0,43227.0,0.0006075]
["bitfinex","BTCUSD",1644561703303,0.1681,43235.0,43226.0,0.37686715]
["bitfinex","BTCUSD",1644561703504,0.49459934,43235.0,43226.0,0.37686715]
["bitfinex","BTCUSD",1644561703704,0.49459934,43235.0,43229.0,0.00060749]
["bitfinex","BTCUSD",1644561703906,0.057874,43233.0,43229.0,0.00060749]
["bitfinex","BTCUSD",1644561704506,0.26445227,43232.0,43229.0,0.00060749]
["bitfinex","BTCUSD",1644561704804,0.31445227,43232.0,43229.0,0.00060749]
["bitfinex","BTCUSD",1644561705808,0.31445227,43232.0,43226.0,0.08728797]
["bitfinex","BTCUSD",1644561706008,0.31445227,43232.0,43228.0,0.00060749]
["bitfinex","BTCUSD",1644561706750,0.26445227,43232.0,43228.0,0.00060749]
["bitfinex","BTCUSD",1644561706950,0.26445227,43232.0,43226.0,0.08728797]
["bitfinex","BTCUSD",1644561707150,0.26445227,43232.0,43228.0,0.00060749]
["bitfinex","BTCUSD",1644561707751,0.32232727,43232.0,43228.0,0.00060749]
["bitfinex","BTCUSD",1644561708156,0.37232727,43232.0,43221.0,0.1249]
["bitfinex","BTCUSD",1644561708354,0.36445227,43232.0,43228.0,0.00060749]
["bitfinex","BTCUSD",1644561709054,0.35289661,43229.0,43228.0,0.00060749]
["bitfinex","BTCUSD",1644561709251,0.63186179,43229.0,43228.0,0.00060749]
["bitfinex","BTCUSD",1644561709453,0.63186179,43229.0,43221.0,0.21218576]
["bitfinex","BTCUSD",1644561709653,0.057881,43227.0,43226.0,0.0006075]
["bitfinex","BTCUSD",1644561710112,0.63186179,43229.0,43226.0,0.0006075]
["bitfinex","BTCUSD",1644561710616,0.0463,43228.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561710813,0.057888,43226.0,43225.0,0.00060751]
["bitfinex","BTCUSD",1644561711015,0.42466381,43226.0,43225.0,0.00060751]
["bitfinex","BTCUSD",1644561711214,0.47466381,43226.0,43225.0,0.00060751]
["bitfinex","BTCUSD",1644561711813,0.47466381,43226.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561711814,1.01390994,43226.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561712014,0.057891,43224.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561712213,0.32762444,43223.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561713119,0.057889,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561713315,0.104189,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561713762,0.162081,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561713956,0.104192,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561714156,0.10326749,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561714657,0.10326749,43222.0,43219.0,0.00033702]
["bitfinex","BTCUSD",1644561714857,0.10326749,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561714858,0.057892,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561715062,0.0463,43222.0,43219.0,0.00033702]
["bitfinex","BTCUSD",1644561715360,0.0463,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561715558,0.0463,43222.0,43219.0,0.00033702]
["bitfinex","BTCUSD",1644561715762,0.0463,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561715961,0.104187,43222.0,43219.0,0.00033702]
["bitfinex","BTCUSD",1644561716259,0.104187,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561716460,0.104187,43222.0,43219.0,0.00033702]
["bitfinex","BTCUSD",1644561716660,0.104187,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561716960,0.104187,43222.0,43219.0,0.00033702]
["bitfinex","BTCUSD",1644561717161,0.057892,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561717361,0.057892,43221.0,43219.0,0.00033702]
["bitfinex","BTCUSD",1644561717604,0.057892,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561718306,0.0463,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561718504,0.0463,43222.0,43219.0,0.00033702]
["bitfinex","BTCUSD",1644561718705,0.0463,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1644561718908,0.0463,43222.0,43221.0,0.07688985]
["bitfinex","BTCUSD",1644561719108,0.1147,43229.0,43221.0,0.12688985]
["bitfinex","BTCUSD",1644561719109,0.0463,43228.0,43221.0,0.12688985]
["bitfinex","BTCUSD",1644561719308,0.0463,43228.0,43221.0,0.05]
["bitfinex","BTCUSD",1644561719309,0.16206,43228.0,43221.0,0.05]
["bitfinex","BTCUSD",1644561719909,0.45728088,43228.0,43222.0,0.37551528]
["bitfinex","BTCUSD",1644561720208,0.0463,43228.0,43222.0,0.43362973]
["bitfinex","BTCUSD",1644561720408,0.28600665,43231.0,43222.0,0.37612143]
["bitfinex","BTCUSD",1644561721456,0.32020374,43229.0,43223.0,0.24561023]
["bitfinex","BTCUSD",1644561721655,0.32020374,43229.0,43224.0,0.00060614]
["bitfinex","BTCUSD",1644561721855,0.057878,43231.0,43224.0,0.00060614]
["bitfinex","BTCUSD",1644561722055,0.5932,43233.0,43224.0,0.00060614]
["bitfinex","BTCUSD",1644561722256,0.05,43233.0,43224.0,0.00060614]
["bitfinex","BTCUSD",1644561722656,0.281513,43234.0,43223.0,0.53337837]
["bitfinex","BTCUSD",1644561722857,0.08025879,43235.0,43226.0,0.00060723]
["bitfinex","BTCUSD",1644561722858,0.057874,43233.0,43226.0,0.00060723]
["bitfinex","BTCUSD",1644561723057,0.32575712,43231.0,43226.0,0.00060723]
["bitfinex","BTCUSD",1644561723859,0.38363512,43231.0,43222.0,0.3757523]
["bitfinex","BTCUSD",1644561724059,0.38363512,43231.0,43226.0,0.00060723]
["bitfinex","BTCUSD",1644561724259,0.05788,43229.0,43226.0,0.00060723]
["bitfinex","BTCUSD",1644561725103,0.05788,43229.0,43223.0,0.00023702]
["bitfinex","BTCUSD",1644561725401,0.05788,43227.0,43225.0,0.00060724]
["bitfinex","BTCUSD",1644561726204,0.05788,43228.0,43223.0,0.00023702]
["bitfinex","BTCUSD",1644561726405,0.122,43237.0,43227.0,0.05]
["bitfinex","BTCUSD",1644561726607,0.59,43242.0,43235.0,0.05]
["bitfinex","BTCUSD",1644561726806,0.4919,43251.0,43235.0,0.05]
["bitfinex","BTCUSD",1644561727003,0.72542129,43251.0,43235.0,0.05]
["bitfinex","BTCUSD",1644561727203,0.32978348,43242.0,43235.0,0.05]
["bitfinex","BTCUSD",1644561727603,0.39193763,43244.0,43236.0,0.057855]
["bitfinex","BTCUSD",1644561727803,0.057857,43246.0,43236.0,0.057855]
["bitfinex","BTCUSD",1644561728205,0.5484,43250.0,43236.0,0.057855]
["bitfinex","BTCUSD",1644561728406,0.5484,43250.0,43239.0,0.05]
["bitfinex","BTCUSD",1644561728610,0.1172,43251.0,43239.0,0.2]
["bitfinex","BTCUSD",1644561728875,4.42261415,43258.0,43250.0,0.05]
["bitfinex","BTCUSD",1644561728876,0.00060685,43255.0,43250.0,0.05]
["bitfinex","BTCUSD",1644561729674,0.00060685,43255.0,43251.0,0.11565572]
["bitfinex","BTCUSD",1644561729871,0.009264,43256.0,43251.0,0.11565572]
["bitfinex","BTCUSD",1644561730071,0.00042293,43255.0,43251.0,0.11565572]
["bitfinex","BTCUSD",1644561730275,0.00042293,43255.0,43250.0,0.34206072]
["bitfinex","BTCUSD",1644561730276,7.956e-05,43252.0,43250.0,0.34206072]
["bitfinex","BTCUSD",1644561730871,7.956e-05,43252.0,43250.0,0.05]
["bitfinex","BTCUSD",1644561731675,7.956e-05,43252.0,43244.0,0.3956]
["bitfinex","BTCUSD",1644561732902,7.956e-05,43252.0,43244.0,0.45343968]
["bitfinex","BTCUSD",1644561733101,7.956e-05,43252.0,43244.0,0.3956]
["bitfinex","BTCUSD",1644561733303,7.956e-05,43252.0,43250.0,0.05]
["bitfinex","BTCUSD",1644561733502,7.956e-05,43252.0,43246.0,0.05]
["bitfinex","BTCUSD",1644561733804,7.956e-05,43252.0,43246.0,0.33678767]
["bitfinex","BTCUSD",1644561734404,7.956e-05,43252.0,43248.0,0.05]
["bitfinex","BTCUSD",1644561734603,7.956e-05,43252.0,43246.0,0.43678767]
["bitfinex","BTCUSD",1644561734604,7.956e-05,43252.0,43246.0,0.28678767]
["bitfinex","BTCUSD",1644561734803,7.956e-05,43252.0,43246.0,0.05018512]
["bitfinex","BTCUSD",1644561735809,7.956e-05,43252.0,43246.0,0.05]
["bitfinex","BTCUSD",1644561736006,7.956e-05,43252.0,43246.0,0.05018512]
["bitfinex","BTCUSD",1644561736563,7.956e-05,43252.0,43251.0,0.05]
["bitfinex","BTCUSD",1644561737358,7.956e-05,43252.0,43251.0,0.25427806]
["bitfinex","BTCUSD",1644561737562,7.956e-05,43252.0,43251.0,0.05]
["bitfinex","BTCUSD",1644561741505,7.956e-05,43252.0,43248.0,0.36023207]
["bitfinex","BTCUSD",1644561742704,7.956e-05,43252.0,43251.0,0.05]
["bitfinex","BTCUSD",1644561743305,7.956e-05,43252.0,43248.0,0.36023207]
["bitfinex","BTCUSD",1644561744150,7.956e-05,43252.0,43248.0,0.41023207]
["bitfinex","BTCUSD",1644561744751,7.956e-05,43252.0,43248.0,0.1631]
["bitfinex","BTCUSD",1644561746351,7.956e-05,43252.0,43248.0,0.3131]
["bitfinex","BTCUSD",1644561746958,7.956e-05,43252.0,43251.0,0.2]
["bitfinex","BTCUSD",1644561747155,7.956e-05,43252.0,43251.0,0.48623514]
["bitfinex","BTCUSD",1644561747601,7.956e-05,43252.0,43251.0,0.48531063]
["bitfinex","BTCUSD",1644561747801,7.956e-05,43252.0,43251.0,0.54314063]
["bitfinex","BTCUSD",1644561752452,7.956e-05,43252.0,43251.0,0.25690549]
["bitfinex","BTCUSD",1644561752653,7.956e-05,43252.0,43251.0,0.19907549]
["bitfinex","BTCUSD",1644561756207,7.956e-05,43252.0,43251.0,0.60982336]
["bitfinex","BTCUSD",1644561756405,7.956e-05,43252.0,43251.0,0.46865878]
["bitfinex","BTCUSD",1644561758206,7.956e-05,43252.0,43251.0,0.51865878]
["bitfinex","BTCUSD",1644561758406,0.0004238,43255.0,43251.0,0.51865878]
["bitfinex","BTCUSD",1644561758605,0.0004238,43255.0,43253.0,0.17346218]
["bitfinex","BTCUSD",1644561758858,0.00149918,43263.0,43254.0,0.24537549]
["bitfinex","BTCUSD",1644561759055,0.00060953,43255.0,43254.0,0.19537549]
["bitfinex","BTCUSD",1644561759258,0.00060953,43255.0,43254.0,0.72361284]
["bitfinex","BTCUSD",1644561759455,0.00060953,43255.0,43254.0,0.67361284]
["bitfinex","BTCUSD",1644561759857,0.28993847,43263.0,43254.0,0.77361284]
["bitfinex","BTCUSD",1644561760061,0.28993847,43263.0,43262.0,0.05]
["bitfinex","BTCUSD",1644561760257,0.29223736,43263.0,43262.0,0.05]
["bitfinex","BTCUSD",1644561760459,0.29223736,43263.0,43258.0,0.0463]
["bitfinex","BTCUSD",1644561760460,0.56016176,43263.0,43258.0,0.0463]
["bitfinex","BTCUSD",1644561760659,0.34223736,43263.0,43258.0,0.0463]
["bitfinex","BTCUSD",1644561760861,0.34223736,43263.0,43260.0,0.05]
["bitfinex","BTCUSD",1644561761061,0.00379807,43263.0,43261.0,0.2]
["bitfinex","BTCUSD",1644561761261,0.00149918,43263.0,43262.0,0.14907549]
["bitfinex","BTCUSD",1644561761461,0.00207387,43263.0,43261.0,0.2]
["bitfinex","BTCUSD",1644561762060,0.00207387,43263.0,43261.0,0.60211991]
["bitfinex","BTCUSD",1644561762364,0.01329841,43269.0,43261.0,0.60211991]
["bitfinex","BTCUSD",1644561762365,0.00135564,43277.0,43263.0,0.85]
["bitfinex","BTCUSD",1644561762631,0.00135564,43277.0,43276.0,0.39907549]
["bitfinex","BTCUSD",1644561762632,5.564e-05,43277.0,43276.0,0.39907549]
["bitfinex","BTCUSD",1644561762822,0.00106484,43282.0,43276.0,0.39907549]
["bitfinex","BTCUSD",1644561762823,0.00106484,43282.0,43277.0,0.9]
["bitfinex","BTCUSD",1644561763023,0.00106484,43282.0,43281.0,0.05]
["bitfinex","BTCUSD",1644561763024,0.0017794,43282.0,43281.0,0.05]
["bitfinex","BTCUSD",1644561763224,0.0017794,43282.0,43281.0,0.0963]
["bitfinex","BTCUSD",1644561763425,0.0017794,43282.0,43281.0,0.24537549]
["bitfinex","BTCUSD",1644561763624,0.073,43285.0,43281.0,0.223362]
["bitfinex","BTCUSD",1644561763823,0.073,43285.0,43282.0,0.2]
["bitfinex","BTCUSD",1644561764023,0.073,43285.0,43281.0,0.37243749]
["bitfinex","BTCUSD",1644561764222,0.073,43285.0,43283.0,0.05779]
["bitfinex","BTCUSD",1644561764422,0.35170951,43284.0,43283.0,0.05779]
["bitfinex","BTCUSD",1644561764823,0.35120951,43284.0,43283.0,0.05779]
["bitfinex","BTCUSD",1644561765423,0.35120951,43284.0,43282.0,0.057793]
["bitfinex","BTCUSD",1644561765622,0.35120951,43284.0,43277.0,0.115605]
["bitfinex","BTCUSD",1644561765623,0.35056725,43284.0,43277.0,0.115605]
["bitfinex","BTCUSD",1644561765822,0.35056725,43284.0,43276.0,0.11560772]
["bitfinex","BTCUSD",1644561766284,0.35056725,43284.0,43279.0,0.05]
["bitfinex","BTCUSD",1644561766481,0.35056725,43284.0,43282.0,0.057809]
["bitfinex","BTCUSD",1644561766682,0.35056725,43284.0,43279.0,0.115608]
["bitfinex","BTCUSD",1644561766881,0.35056725,43284.0,43272.0,0.51737549]
["bitfinex","BTCUSD",1644561767081,0.35056725,43284.0,43272.0,0.1183]
["bitfinex","BTCUSD",1644561767082,0.24917471,43274.0,43272.0,0.1183]
["bitfinex","BTCUSD",1644561767281,0.073,43285.0,43275.0,0.14907549]
["bitfinex","BTCUSD",1644561767483,0.073,43285.0,43280.0,0.05]
["bitfinex","BTCUSD",1644561767681,0.073,43285.0,43280.0,0.19907549]
["bitfinex","BTCUSD",1644561768481,0.073,43285.0,43282.0,0.37765684]
["bitfinex","BTCUSD",1644561768682,0.07364333,43285.0,43282.0,0.37765684]
["bitfinex","BTCUSD",1644561769681,0.33647484,43285.0,43280.0,0.19907549]
["bitfinex","BTCUSD",1644561769884,0.33547484,43285.0,43276.0,0.39907549]
["bitfinex","BTCUSD",1644561770114,0.33537484,43285.0,43276.0,0.1]
["bitfinex","BTCUSD",1644561770513,0.33537484,43285.0,43276.0,0.35]
["bitfinex","BTCUSD",1644561770716,0.33537484,43285.0,43280.0,0.14907549]
["bitfinex","BTCUSD",1644561770910,0.33537484,43285.0,43280.0,0.48526396]
["bitfinex","BTCUSD",1644561771112,0.00064333,43283.0,43280.0,0.48526396]
["bitfinex","BTCUSD",1644561771511,0.00064333,43283.0,43280.0,0.33618847]
["bitfinex","BTCUSD",1644561771712,0.00064333,43283.0,43280.0,0.48526396]
["bitfinex","BTCUSD",1644561771914,0.00064333,43283.0,43280.0,0.33618847]
["bitfinex","BTCUSD",1644561772112,0.33537484,43285.0,43280.0,0.33618847]
["bitfinex","BTCUSD",1644561772311,0.00061897,43284.0,43280.0,0.33618847]
["bitfinex","BTCUSD",1644561773115,0.00061897,43284.0,43276.0,0.41559]
["bitfinex","BTCUSD",1644561773313,0.33537484,43285.0,43276.0,0.31559]
["bitfinex","BTCUSD",1644561773515,0.00061897,43284.0,43276.0,0.31559]
["bitfinex","BTCUSD",1644561773960,0.00061897,43284.0,43276.0,0.11559]
["bitfinex","BTCUSD",1644561774159,0.29001849,43282.0,43276.0,0.11559]
["bitfinex","BTCUSD",1644561774360,0.29001849,43282.0,43273.0,0.115605]
["bitfinex","BTCUSD",1644561774761,0.29001849,43282.0,43272.0,0.20688649]
["bitfinex","BTCUSD",1644561774762,0.29063747,43282.0,43272.0,0.20688649]
["bitfinex","BTCUSD",1644561775060,0.29063747,43282.0,43272.0,0.057811]
["bitfinex","BTCUSD",1644561775263,0.33859087,43273.0,43271.0,0.1]
["bitfinex","BTCUSD",1644561775462,0.057816,43280.0,43271.0,0.1]
["bitfinex","BTCUSD",1644561775665,0.39625747,43272.0,43267.0,0.1]
["bitfinex","BTCUSD",1644561775862,0.39625747,43272.0,43267.0,0.00053]
["bitfinex","BTCUSD",1644561776061,0.39625747,43272.0,43267.0,0.058346]
["bitfinex","BTCUSD",1644561776265,0.39616783,43272.0,43267.0,0.00053]
["bitfinex","BTCUSD",1644561776463,0.29734054,43271.0,43267.0,0.00053]
["bitfinex","BTCUSD",1644561776862,0.29734054,43271.0,43263.0,0.71887549]
["bitfinex","BTCUSD",1644561777064,0.29796312,43271.0,43267.0,0.00053]
["bitfinex","BTCUSD",1644561778113,0.29796312,43271.0,43265.0,0.05782]
["bitfinex","BTCUSD",1644561778114,0.29734054,43271.0,43265.0,0.05782]
["bitfinex","BTCUSD",1644561778317,0.29796312,43271.0,43267.0,0.00053]
["bitfinex","BTCUSD",1644561779418,0.34734054,43271.0,43267.0,0.00052932]
["bitfinex","BTCUSD",1644561779618,0.29796292,43271.0,43267.0,0.00052932]
["bitfinex","BTCUSD",1644561780418,0.34734054,43271.0,43263.0,0.3698]
["bitfinex","BTCUSD",1644561780618,0.34796292,43271.0,43267.0,0.00052932]
["bitfinex","BTCUSD",1644561781670,0.34734054,43271.0,43263.0,0.71887549]
["bitfinex","BTCUSD",1644561781970,0.34796292,43271.0,43267.0,0.00052932]
["bitfinex","BTCUSD",1644561782172,0.636425,43269.0,43267.0,0.00052932]
["bitfinex","BTCUSD",1644561782369,0.0463,43268.0,43267.0,0.00052932]
["bitfinex","BTCUSD",1644561782770,0.0463,43268.0,43258.0,0.1232]
["bitfinex","BTCUSD",1644561783170,0.0463,43268.0,43265.0,0.00052839]
["bitfinex","BTCUSD",1644561784171,0.0463,43268.0,43260.0,0.29861789]
["bitfinex","BTCUSD",1644561784371,0.0463,43268.0,43264.0,0.0005284]
["bitfinex","BTCUSD",1644561785216,0.0463,43268.0,43260.0,0.41425689]
["bitfinex","BTCUSD",1644561785416,0.0463,43268.0,43264.0,0.0005284]
["bitfinex","BTCUSD",1644561786419,0.0463,43268.0,43260.0,0.29861789]
["bitfinex","BTCUSD",1644561786616,0.0463,43268.0,43264.0,0.00052855]
["bitfinex","BTCUSD",1644561787017,0.0463,43268.0,43266.0,0.07986528]
["bitfinex","BTCUSD",1644561787221,0.0006221,43271.0,43267.0,0.39907549]
["bitfinex","BTCUSD",1644561787418,0.0006221,43271.0,43268.0,0.057808]
["bitfinex","BTCUSD",1644561787618,0.1151,43284.0,43270.0,0.19907549]
["bitfinex","BTCUSD",1644561788018,0.1151,43284.0,43270.0,0.35463139]
["bitfinex","BTCUSD",1644561788019,0.00062214,43271.0,43270.0,0.35463139]
["bitfinex","BTCUSD",1644561788218,0.00062214,43271.0,43270.0,0.40463139]
["bitfinex","BTCUSD",1644561788419,0.00062214,43271.0,43270.0,0.50463139]
["bitfinex","BTCUSD",1644561788863,0.34340457,43279.0,43270.0,0.50463139]
["bitfinex","BTCUSD",1644561789063,0.1151,43284.0,43270.0,0.3555559]
["bitfinex","BTCUSD",1644561789264,0.00062213,43273.0,43270.0,0.3133579]
["bitfinex","BTCUSD",1644561789462,0.00062213,43273.0,43272.0,0.34907549]
["bitfinex","BTCUSD",1644561789863,0.00062213,43273.0,43272.0,0.44907549]
["bitfinex","BTCUSD",1644561790062,0.34675392,43278.0,43272.0,0.44907549]
["bitfinex","BTCUSD",1644561790266,0.31749396,43280.0,43272.0,0.44907549]
["bitfinex","BTCUSD",1644561790565,0.31749396,43280.0,43273.0,0.057805]
["bitfinex","BTCUSD",1644561790566,0.00062211,43275.0,43273.0,0.057805]
["bitfinex","BTCUSD",1644561791363,0.31749396,43280.0,43273.0,0.057805]
["bitfinex","BTCUSD",1644561791563,0.00062211,43276.0,43275.0,0.46467349]
["bitfinex","BTCUSD",1644561792606,0.0719,43285.0,43275.0,0.115598]
["bitfinex","BTCUSD",1644561792806,0.0006221,43278.0,43275.0,0.115598]
["bitfinex","BTCUSD",1644561793207,0.0006221,43278.0,43275.0,0.17339581]
["bitfinex","BTCUSD",1644561793811,0.27271175,43282.0,43276.0,0.057801]
["bitfinex","BTCUSD",1644561794008,0.0006221,43279.0,43276.0,0.46467449]
["bitfinex","BTCUSD",1644561794209,0.0006221,43279.0,43277.0,0.3406725]
["bitfinex","BTCUSD",1644561794408,0.0006221,43279.0,43278.0,0.34907549]
["bitfinex","BTCUSD",1644561794708,0.0006221,43279.0,43277.0,0.05779415]
["bitfinex","BTCUSD",1644561794907,0.32850223,43284.0,43277.0,0.05779415]
["bitfinex","BTCUSD",1644561795109,0.00062209,43281.0,43278.0,0.057799]
["bitfinex","BTCUSD",1644561795310,0.2649695,43281.0,43278.0,0.057799]
["bitfinex","BTCUSD",1644561795508,0.00062209,43281.0,43278.0,0.057799]
["bitfinex","BTCUSD",1644561796108,0.32850223,43284.0,43278.0,0.057799]
["bitfinex","BTCUSD",1644561796359,0.00062209,43282.0,43278.0,0.057799]
["bitfinex","BTCUSD",1644561796557,0.35060533,43282.0,43278.0,0.057799]
["bitfinex","BTCUSD",1644561796956,0.00062209,43282.0,43278.0,0.40687449]
["bitfinex","BTCUSD",1644561797157,0.00062209,43282.0,43278.0,0.20687449]
["bitfinex","BTCUSD",1644561797358,0.32850223,43284.0,43278.0,0.17339057]
["bitfinex","BTCUSD",1644561797558,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561797758,0.00062209,43282.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561798558,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561798758,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561799157,0.00062208,43283.0,43279.0,0.115592]
["bitfinex","BTCUSD",1644561799358,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561799658,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561800105,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561800905,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561801106,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561802106,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561802307,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561803306,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561803507,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561804159,0.00062208,43283.0,43279.0,0.115593]
["bitfinex","BTCUSD",1644561804556,0.32850223,43284.0,43279.0,0.115593]
["bitfinex","BTCUSD",1644561804758,0.00062208,43283.0,43279.0,0.115593]
["bitfinex","BTCUSD",1644561805358,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561805657,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561806057,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561806956,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561807155,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561808208,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561808411,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561809510,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561809715,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561810510,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561810711,0.00062208,43283.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561811770,0.32850223,43284.0,43279.0,0.057797]
["bitfinex","BTCUSD",1644561812074,0.00062208,43283.0,43279.0,0.05771399]
["bitfinex","BTCUSD",1644561812873,0.32850223,43284.0,43279.0,0.05771399]
["bitfinex","BTCUSD",1644561813173,0.00062208,43283.0,43280.0,0.0577921]
["bitfinex","BTCUSD",1644561813377,0.00062208,43283.0,43282.0,0.34907549]
["bitfinex","BTCUSD",1644561813772,0.00062208,43283.0,43282.0,0.63031499]
["bitfinex","BTCUSD",1644561814274,0.0719,43285.0,43283.0,0.11556933]
["bitfinex","BTCUSD",1644561814576,0.07236391,43285.0,43284.0,0.29873913]
["bitfinex","BTCUSD",1644561815210,0.07236391,43285.0,43284.0,0.56085027]
["bitfinex","BTCUSD",1644561815410,0.0719,43285.0,43284.0,0.56085027]
["bitfinex","BTCUSD",1644561815610,0.0719,43285.0,43284.0,0.61085027]
["bitfinex","BTCUSD",1644561816212,0.0719,43285.0,43284.0,0.76085027]
["bitfinex","BTCUSD",1644561819657,0.0719,43285.0,43284.0,0.46211114]
["bitfinex","BTCUSD",1644561822364,0.0719,43285.0,43284.0,0.74663763]
["bitfinex","BTCUSD",1644561824510,0.0719,43285.0,43284.0,0.46211114]
["bitfinex","BTCUSD",1644561824810,0.0719,43285.0,43284.0,0.69483957]
["bitfinex","BTCUSD",1644561825011,0.0719,43285.0,43284.0,0.41211114]
["bitfinex","BTCUSD",1644561825609,0.0719,43285.0,43284.0,0.46211114]
["bitfinex","BTCUSD",1644561826662,0.0669,43285.0,43284.0,0.46211114]
["bitfinex","BTCUSD",1644561826862,0.0669,43285.0,43284.0,0.61118663]
["bitfinex","BTCUSD",1644561827064,0.0669,43285.0,43284.0,0.41211114]
["bitfinex","BTCUSD",1644561827263,0.0669,43285.0,43284.0,0.15]
["bitfinex","BTCUSD",1644561827463,0.0669,43285.0,43283.0,0.17335433]
["bitfinex","BTCUSD",1644561827668,0.0669,43285.0,43283.0,0.057785]
["bitfinex","BTCUSD",1644561828062,0.0669,43285.0,43283.0,0.257785]
["bitfinex","BTCUSD",1644561828063,0.71927206,43285.0,43283.0,0.257785]
["bitfinex","BTCUSD",1644561828262,0.3865146,43285.0,43283.0,0.057785]
["bitfinex","BTCUSD",1644561828662,0.3865146,43285.0,43283.0,0.115576]
["bitfinex","BTCUSD",1644561828863,0.3865146,43285.0,43283.0,0.11557896]
["bitfinex","BTCUSD",1644561829065,0.3865146,43285.0,43283.0,0.057785]
["bitfinex","BTCUSD",1644561829265,0.3865146,43285.0,43278.0,0.11618559]
["bitfinex","BTCUSD",1644561829663,0.285,43284.0,43278.0,0.11618559]
["bitfinex","BTCUSD",1644561829865,0.2804101,43281.0,43278.0,0.11618559]
["bitfinex","BTCUSD",1644561830111,0.28562233,43284.0,43278.0,0.11618559]
["bitfinex","BTCUSD",1644561830316,0.28562233,43284.0,43279.0,0.057802]
["bitfinex","BTCUSD",1644561830512,0.00062233,43284.0,43279.0,0.057802]
["bitfinex","BTCUSD",1644561830915,0.3865146,43285.0,43279.0,0.17339475]
["bitfinex","BTCUSD",1644561831111,0.3865146,43285.0,43278.0,0.21618559]
["bitfinex","BTCUSD",1644561831312,0.3865146,43285.0,43280.0,0.0578]
["bitfinex","BTCUSD",1644561831313,0.00062233,43284.0,43280.0,0.0578]
["bitfinex","BTCUSD",1644561831712,0.33019427,43283.0,43280.0,0.0578]
["bitfinex","BTCUSD",1644561834762,0.42649427,43283.0,43280.0,0.0578]
["bitfinex","BTCUSD",1644561834962,0.37649427,43283.0,43280.0,0.0578]
["bitfinex","BTCUSD",1644561835761,0.42649427,43283.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561837262,0.42714894,43283.0,43278.0,0.05838196]
["bitfinex","BTCUSD",1644561837717,0.37714894,43283.0,43279.0,0.057803]
["bitfinex","BTCUSD",1644561838118,0.37649427,43283.0,43279.0,0.057803]
["bitfinex","BTCUSD",1644561838516,0.37648994,43283.0,43279.0,0.11559702]
["bitfinex","BTCUSD",1644561838917,0.37648994,43283.0,43280.0,0.057799]
["bitfinex","BTCUSD",1644561839318,0.37583527,43283.0,43280.0,0.057799]
["bitfinex","BTCUSD",1644561839918,0.0463,43283.0,43280.0,0.057799]
["bitfinex","BTCUSD",1644561840119,0.00065467,43284.0,43280.0,0.057799]
["bitfinex","BTCUSD",1644561840518,0.0669,43285.0,43279.0,0.00153869]
["bitfinex","BTCUSD",1644561840918,0.31580211,43282.0,43279.0,0.05934169]
["bitfinex","BTCUSD",1644561841117,0.31580211,43282.0,43279.0,0.00153869]
["bitfinex","BTCUSD",1644561841362,0.37608123,43281.0,43279.0,0.00153869]
["bitfinex","BTCUSD",1644561843862,0.37608123,43281.0,43279.0,0.05934069]
["bitfinex","BTCUSD",1644561849465,0.37608123,43281.0,43279.0,0.10934069]
["bitfinex","BTCUSD",1644561849865,0.37608123,43281.0,43279.0,0.05153869]
["bitfinex","BTCUSD",1644561849866,0.42608123,43281.0,43279.0,0.05153869]
["bitfinex","BTCUSD",1644561850667,0.37608123,43281.0,43279.0,0.05153869]
["bitfinex","BTCUSD",1644561853109,0.37608123,43281.0,43280.0,0.001]
["bitfinex","BTCUSD",1644561853911,0.37598377,43281.0,43280.0,0.001]
["bitfinex","BTCUSD",1644561854311,0.00065467,43283.0,43280.0,0.001]
["bitfinex","BTCUSD",1644561854912,0.0669,43285.0,43280.0,0.001]
["bitfinex","BTCUSD",1644561855315,0.00065467,43284.0,43280.0,0.001]
["bitfinex","BTCUSD",1644561855512,0.00065467,43284.0,43280.0,0.22187198]
["bitfinex","BTCUSD",1644561856113,0.0669,43285.0,43280.0,0.22187198]
["bitfinex","BTCUSD",1644561856364,0.00065466,43284.0,43280.0,0.22187198]
["bitfinex","BTCUSD",1644561856560,0.40416459,43284.0,43280.0,0.22187198]
["bitfinex","BTCUSD",1644561857461,0.0669,43285.0,43280.0,0.22187198]
["bitfinex","BTCUSD",1644561857661,0.00065466,43284.0,43280.0,0.22187198]
["bitfinex","BTCUSD",1644561857863,0.00065466,43284.0,43280.0,0.45305383]
["bitfinex","BTCUSD",1644561858062,0.00065466,43284.0,43281.0,0.11558023]
["bitfinex","BTCUSD",1644561858463,0.00065466,43284.0,43283.0,0.05]
["bitfinex","BTCUSD",1644561858761,0.06755466,43285.0,43283.0,0.05]
["bitfinex","BTCUSD",1644561860011,0.0669,43285.0,43283.0,0.107791]
["bitfinex","BTCUSD",1644561860212,0.0669,43285.0,43284.0,0.057791]
["bitfinex","BTCUSD",1644561861716,0.0669,43285.0,43283.0,0.107791]
["bitfinex","BTCUSD",1644561861917,0.0669,43285.0,43281.0,0.05922466]
["bitfinex","BTCUSD",1644561863017,0.0669,43285.0,43282.0,0.057798]
["bitfinex","BTCUSD",1644561864864,0.31109403,43284.0,43282.0,0.057798]
["bitfinex","BTCUSD",1644561865367,0.31109403,43284.0,43282.0,0.11559373]
["bitfinex","BTCUSD",1644561869319,0.31109403,43284.0,43282.0,0.057798]
["bitfinex","BTCUSD",1644561870517,0.31109403,43284.0,43283.0,0.00142337]
["bitfinex","BTCUSD",1644561872859,0.26109403,43284.0,43283.0,0.00142337]
["bitfinex","BTCUSD",1644561879867,0.0669,43285.0,43283.0,0.00142337]
["bitfinex","BTCUSD",1644561880871,0.0669,43285.0,43283.0,0.05921837]
["bitfinex","BTCUSD",1644561882066,0.0669,43285.0,43283.0,0.11701202]
["bitfinex","BTCUSD",1644561882270,0.0669,43285.0,43283.0,0.17480402]
["bitfinex","BTCUSD",1644561882513,0.0669,43285.0,43283.0,0.11701202]
["bitfinex","BTCUSD",1644561883112,0.0669,43285.0,43283.0,0.05921837]
["bitfinex","BTCUSD",1644561884513,0.0669,43285.0,43283.0,0.05910682]
["bitfinex","BTCUSD",1644561886117,0.0669,43285.0,43283.0,0.11689998]
["bitfinex","BTCUSD",1644561887574,0.0669,43285.0,43283.0,0.05910682]
["bitfinex","BTCUSD",1644561887777,0.0669,43285.0,43283.0,0.00131182]
["bitfinex","BTCUSD",1644561888977,0.0669,43285.0,43283.0,0.05910595]
["bitfinex","BTCUSD",1644561890016,0.0669,43285.0,43283.0,0.11689795]
["bitfinex","BTCUSD",1644561890217,0.0669,43285.0,43284.0,0.00145123]
["bitfinex","BTCUSD",1644561890425,0.00034535,43288.0,43286.0,0.8]
["bitfinex","BTCUSD",1644561890620,0.00034535,43288.0,43287.0,0.19907549]
["bitfinex","BTCUSD",1644561890818,0.00034535,43288.0,43287.0,0.39907549]
["bitfinex","BTCUSD",1644561891017,0.00034535,43288.0,43287.0,0.44907549]
["bitfinex","BTCUSD",1644561891220,0.00034535,43288.0,43287.0,0.60685149]
["bitfinex","BTCUSD",1644561891418,0.00034535,43288.0,43287.0,0.96848122]
["bitfinex","BTCUSD",1644561892219,0.003,43291.0,43289.0,0.20684649]
["bitfinex","BTCUSD",1644561892220,4.109e-05,43290.0,43289.0,0.20684649]
["bitfinex","BTCUSD",1644561892420,0.00104109,43291.0,43290.0,0.85]
["bitfinex","BTCUSD",1644561892619,0.00104109,43291.0,43290.0,0.9]
["bitfinex","BTCUSD",1644561892620,0.00143257,43291.0,43290.0,0.9]
["bitfinex","BTCUSD",1644561892818,0.00143257,43291.0,43290.0,0.35]
["bitfinex","BTCUSD",1644561893024,0.00143257,43291.0,43290.0,0.4]
["bitfinex","BTCUSD",1644561893222,0.00143257,43291.0,43290.0,0.35]
["bitfinex","BTCUSD",1644561893422,0.00143257,43291.0,43290.0,0.70154171]
["bitfinex","BTCUSD",1644561893969,0.001,43292.0,43291.0,0.85]
["bitfinex","BTCUSD",1644561894167,0.00178296,43292.0,43291.0,0.34968581]
["bitfinex","BTCUSD",1644561894369,0.00178296,43292.0,43291.0,0.44968581]
["bitfinex","BTCUSD",1644561895372,0.00178296,43292.0,43291.0,0.15]
["bitfinex","BTCUSD",1644561895572,0.00178296,43292.0,43291.0,0.05]
["bitfinex","BTCUSD",1644561895773,0.00178296,43292.0,43290.0,0.88320079]
["bitfinex","BTCUSD",1644561897819,0.2267417,43298.0,43291.0,0.75]
["bitfinex","BTCUSD",1644561898022,0.002,43299.0,43294.0,0.16555]
["bitfinex","BTCUSD",1644561898225,0.002,43299.0,43294.0,0.36555]
["bitfinex","BTCUSD",1644561898423,0.002,43299.0,43294.0,0.46555]
["bitfinex","BTCUSD",1644561898622,0.002,43299.0,43294.0,0.407775]
["bitfinex","BTCUSD",1644561898821,0.002,43299.0,43294.0,0.057775]
["bitfinex","BTCUSD",1644561899421,0.002,43299.0,43295.0,0.05777385]
["bitfinex","BTCUSD",1644561899731,0.002,43299.0,43290.0,0.32238049]
["bitfinex","BTCUSD",1644561899732,0.002,43299.0,43288.0,0.1239]
["bitfinex","BTCUSD",1644561900523,0.39442507,43291.0,43288.0,0.1239]
["bitfinex","BTCUSD",1644561900730,0.011255,43299.0,43288.0,0.11556948]
["bitfinex","BTCUSD",1644561900925,0.00065633,43296.0,43290.0,0.14907549]
["bitfinex","BTCUSD",1644561901367,0.00065633,43296.0,43287.0,0.00064584]
["bitfinex","BTCUSD",1644561901570,0.32915025,43292.0,43287.0,0.00064584]
["bitfinex","BTCUSD",1644561901868,0.32915025,43292.0,43284.0,0.00145123]
["bitfinex","BTCUSD",1644561901869,0.40343997,43291.0,43284.0,0.00145123]
["bitfinex","BTCUSD",1644561902071,0.115598,43290.0,43287.0,0.00064584]
["bitfinex","BTCUSD",1644561902267,0.057799,43290.0,43287.0,0.00064584]
["bitfinex","BTCUSD",1644561902469,0.40343997,43291.0,43287.0,0.00064584]
["bitfinex","BTCUSD",1644561902668,0.45343997,43291.0,43287.0,0.00064584]
["bitfinex","BTCUSD",1644561903068,0.45343997,43291.0,43284.0,0.00145123]
["bitfinex","BTCUSD",1644561903069,0.31019355,43285.0,43284.0,0.00145123]
["bitfinex","BTCUSD",1644561903470,0.45343997,43291.0,43284.0,0.00145123]
["bitfinex","BTCUSD",1644561904169,0.29920365,43290.0,43284.0,0.00145123]
["bitfinex","BTCUSD",1644561904371,0.33032559,43289.0,43285.0,0.00064587]
["bitfinex","BTCUSD",1644561904671,0.104102,43288.0,43285.0,0.00064587]
["bitfinex","BTCUSD",1644561904871,0.211905,43288.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561905120,0.154103,43288.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561905321,0.30385548,43287.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561905520,0.0463,43286.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561905926,0.36959161,43279.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561906323,0.0463,43280.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561906625,0.009256,43292.0,43282.0,0.2]
["bitfinex","BTCUSD",1644561906823,0.1144,43291.0,43285.0,0.05]
["bitfinex","BTCUSD",1644561907023,0.0463,43290.0,43282.0,0.25]
["bitfinex","BTCUSD",1644561907223,0.0463,43290.0,43279.0,0.20776765]
["bitfinex","BTCUSD",1644561907423,0.3482712,43286.0,43279.0,0.20776765]
["bitfinex","BTCUSD",1644561907624,0.3482712,43286.0,43281.0,0.05779102]
["bitfinex","BTCUSD",1644561907823,0.3482712,43286.0,43282.0,0.05779]
["bitfinex","BTCUSD",1644561908224,0.3482712,43286.0,43279.0,0.165577]
["bitfinex","BTCUSD",1644561908427,0.3482712,43286.0,43281.0,0.14907549]
["bitfinex","BTCUSD",1644561908870,0.3482712,43286.0,43281.0,0.057793]
["bitfinex","BTCUSD",1644561909068,0.3482712,43286.0,43284.0,0.00129147]
["bitfinex","BTCUSD",1644561909270,0.3482712,43286.0,43284.0,0.00258294]
["bitfinex","BTCUSD",1644561909867,0.05,43285.0,43284.0,0.00258294]
["bitfinex","BTCUSD",1644561912715,0.0482587,43285.0,43284.0,0.00258294]
["bitfinex","BTCUSD",1644561914015,0.3482712,43286.0,43284.0,0.00258294]
["bitfinex","BTCUSD",1644561914413,0.3482712,43286.0,43282.0,0.00064315]
["bitfinex","BTCUSD",1644561914614,0.3482712,43286.0,43284.0,0.00129147]
["bitfinex","BTCUSD",1644561914815,0.3482712,43286.0,43284.0,0.00258294]
["bitfinex","BTCUSD",1644561915217,0.00209797,43285.0,43284.0,0.00258294]
["bitfinex","BTCUSD",1644561916279,0.00209797,43285.0,43284.0,0.05258294]
["bitfinex","BTCUSD",1644561916871,0.00209797,43285.0,43284.0,0.00258294]
["bitfinex","BTCUSD",1644561917872,0.31317126,43285.0,43282.0,0.00064315]
["bitfinex","BTCUSD",1644561918086,0.36317126,43285.0,43282.0,0.00064315]
["bitfinex","BTCUSD",1644561918272,0.0463,43284.0,43282.0,0.00064315]
["bitfinex","BTCUSD",1644561918673,0.0463,43284.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561918875,0.34251318,43280.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561919073,0.0463,43279.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561919274,0.0463,43279.0,43278.0,0.39965708]
["bitfinex","BTCUSD",1644561919471,0.0463,43279.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561920712,0.43802536,43279.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561921111,0.43477836,43279.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561924873,0.043053,43279.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561925472,0.00208453,43279.0,43278.0,0.00058159]
["bitfinex","BTCUSD",1644561926074,0.00208453,43279.0,43277.0,0.05771359]
["bitfinex","BTCUSD",1644561927372,0.00208453,43279.0,43276.0,0.1]
["bitfinex","BTCUSD",1644561927619,0.39072801,43277.0,43276.0,0.00055051]
["bitfinex","BTCUSD",1644561928417,0.39072801,43277.0,43273.0,0.05]
["bitfinex","BTCUSD",1644561928618,0.39072801,43277.0,43274.0,0.00055053]
["bitfinex","BTCUSD",1644561928819,0.39072801,43277.0,43274.0,0.05835539]
["bitfinex","BTCUSD",1644561929219,0.39072801,43277.0,43274.0,0.11615839]
["bitfinex","BTCUSD",1644561929419,0.39072801,43277.0,43274.0,0.05768939]
["bitfinex","BTCUSD",1644561929718,0.39072801,43277.0,43274.0,0.05713886]
["bitfinex","BTCUSD",1644561930319,0.44072801,43277.0,43274.0,0.05713886]
["bitfinex","BTCUSD",1644561931364,0.44072801,43277.0,43273.0,0.00053626]
["bitfinex","BTCUSD",1644561931762,0.39072801,43277.0,43273.0,0.00053626]
["bitfinex","BTCUSD",1644561932565,0.39072801,43277.0,43273.0,0.05053626]
["bitfinex","BTCUSD",1644561933267,0.39072801,43277.0,43273.0,0.05]
["bitfinex","BTCUSD",1644561933468,0.39072801,43277.0,43273.0,0.05053801]
["bitfinex","BTCUSD",1644561933667,0.39072801,43277.0,43274.0,0.057803]
["bitfinex","BTCUSD",1644561933868,0.39072801,43277.0,43274.0,0.11560749]
["bitfinex","BTCUSD",1644561934067,0.34822882,43276.0,43274.0,0.11560749]
["bitfinex","BTCUSD",1644561934267,0.39072801,43277.0,43274.0,0.11560749]
["bitfinex","BTCUSD",1644561935115,0.00100982,43276.0,43274.0,0.11560749]
["bitfinex","BTCUSD",1644561939872,0.00106918,43276.0,43274.0,0.11560749]
["bitfinex","BTCUSD",1644561945622,0.00160879,43276.0,43274.0,0.11560749]
["bitfinex","BTCUSD",1644561947168,0.00160879,43276.0,43274.0,0.05780449]
["bitfinex","BTCUSD",1644561947371,0.00160879,43276.0,43275.0,0.05]
["bitfinex","BTCUSD",1644561947769,0.00160879,43276.0,43274.0,0.05804807]
["bitfinex","BTCUSD",1644561947969,0.00160879,43276.0,43274.0,0.05780449]
["bitfinex","BTCUSD",1644561948572,0.00160879,43276.0,43275.0,0.05]
["bitfinex","BTCUSD",1644561949473,0.00160879,43276.0,43274.0,0.05804807]
["bitfinex","BTCUSD",1644561949672,0.00160879,43276.0,43274.0,0.05780449]
["bitfinex","BTCUSD",1644561950137,0.68116974,43281.0,43274.0,0.05780449]
["bitfinex","BTCUSD",1644561950138,0.67636253,43281.0,43274.0,0.05780449]
["bitfinex","BTCUSD",1644561950337,0.67636253,43281.0,43274.0,0.05804807]
["bitfinex","BTCUSD",1644561950539,0.25995859,43280.0,43274.0,0.05804807]
["bitfinex","BTCUSD",1644561950842,0.000444,43277.0,43274.0,0.00024358]
["bitfinex","BTCUSD",1644561951037,0.000444,43277.0,43273.0,0.00053768]
["bitfinex","BTCUSD",1644561951239,0.000444,43277.0,43270.0,0.00024358]
["bitfinex","BTCUSD",1644561951437,0.000444,43277.0,43273.0,0.00053766]
["bitfinex","BTCUSD",1644561951639,0.36178524,43274.0,43273.0,0.00053766]
["bitfinex","BTCUSD",1644561951838,0.62962088,43274.0,43273.0,0.00053766]
["bitfinex","BTCUSD",1644561952037,0.36178524,43274.0,43273.0,0.25742529]
["bitfinex","BTCUSD",1644561952441,0.36178524,43274.0,43273.0,0.25688763]
["bitfinex","BTCUSD",1644561952739,0.36178524,43274.0,43273.0,0.10781214]
["bitfinex","BTCUSD",1644561953776,0.36178524,43274.0,43273.0,0.05781214]
["bitfinex","BTCUSD",1644561955272,0.36178524,43274.0,43273.0,0.05979254]
["bitfinex","BTCUSD",1644561956472,0.057807,43278.0,43273.0,0.05979254]
["bitfinex","BTCUSD",1644561956673,0.0463,43279.0,43274.0,0.11561005]
["bitfinex","BTCUSD",1644561957073,0.0463,43279.0,43274.0,0.11585363]
["bitfinex","BTCUSD",1644561957519,0.27470105,43275.0,43274.0,0.11639128]
["bitfinex","BTCUSD",1644561957724,0.27470105,43275.0,43274.0,0.1161477]
["bitfinex","BTCUSD",1644561958521,0.27470105,43275.0,43274.0,0.11561005]
["bitfinex","BTCUSD",1644561958722,0.27458401,43275.0,43274.0,0.11561005]
["bitfinex","BTCUSD",1644561959421,0.30494944,43277.0,43274.0,0.11561005]
["bitfinex","BTCUSD",1644561959626,0.009259,43283.0,43276.0,0.057798]
["bitfinex","BTCUSD",1644561959822,0.0578,43283.0,43276.0,0.057798]
["bitfinex","BTCUSD",1644561960227,0.0578,43283.0,43275.0,0.00197756]
["bitfinex","BTCUSD",1644561960621,0.6488716,43280.0,43275.0,0.00197756]
["bitfinex","BTCUSD",1644561960921,0.64772491,43280.0,43277.0,0.05779949]
["bitfinex","BTCUSD",1644561961121,0.64772491,43280.0,43277.0,0.05833711]
["bitfinex","BTCUSD",1644561961872,0.28911564,43279.0,43277.0,0.05833711]
["bitfinex","BTCUSD",1644561962070,0.28911564,43279.0,43277.0,0.05779949]
["bitfinex","BTCUSD",1644561964272,0.057804,43281.0,43277.0,0.05779949]
["bitfinex","BTCUSD",1644561964273,0.057804,43281.0,43278.0,0.19907549]
["bitfinex","BTCUSD",1644561964475,0.0463,43285.0,43278.0,0.10779911]
["bitfinex","BTCUSD",1644561965119,0.0463,43285.0,43278.0,0.1097793]
["bitfinex","BTCUSD",1644561965318,0.0463,43285.0,43279.0,0.14907549]
["bitfinex","BTCUSD",1644561965622,0.32655984,43282.0,43280.0,0.05779978]
["bitfinex","BTCUSD",1644561965819,0.32655984,43282.0,43280.0,0.05833736]
["bitfinex","BTCUSD",1644561966821,0.32655984,43282.0,43280.0,0.05779978]
["bitfinex","BTCUSD",1644561969770,0.37655984,43282.0,43280.0,0.05779978]
["bitfinex","BTCUSD",1644561971773,0.32655984,43282.0,43280.0,0.05779978]
["bitfinex","BTCUSD",1644561972822,0.31298594,43286.0,43281.0,0.19907549]
["bitfinex","BTCUSD",1644561973021,0.31298594,43286.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561973822,0.56608589,43286.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561974123,0.62388289,43286.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561974325,0.62388289,43286.0,43282.0,0.05833567]
["bitfinex","BTCUSD",1644561974724,0.05,43285.0,43282.0,0.05833567]
["bitfinex","BTCUSD",1644561975326,0.05,43285.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561976771,0.37078194,43286.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561976969,0.64258856,43286.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561977771,0.58479256,43286.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561978070,0.58479256,43286.0,43282.0,0.05833567]
["bitfinex","BTCUSD",1644561978872,0.64258956,43286.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561979073,0.64258956,43286.0,43282.0,0.05833567]
["bitfinex","BTCUSD",1644561980118,0.64258956,43286.0,43282.0,0.05779811]
["bitfinex","BTCUSD",1644561980319,0.64258956,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561980919,0.64243293,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561981121,0.05,43285.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561981520,0.64243293,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561981720,0.64243293,43286.0,43283.0,0.05977127]
["bitfinex","BTCUSD",1644561982619,0.64243293,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561983906,0.64061657,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561984307,0.63938255,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561985005,0.63938255,43286.0,43281.0,0.05200774]
["bitfinex","BTCUSD",1644561985205,0.63938255,43286.0,43282.0,0.05833435]
["bitfinex","BTCUSD",1644561986208,0.63938255,43286.0,43282.0,0.0577968]
["bitfinex","BTCUSD",1644561986408,0.63938255,43286.0,43282.0,0.05833436]
["bitfinex","BTCUSD",1644561986808,0.36757593,43286.0,43282.0,0.05833436]
["bitfinex","BTCUSD",1644561987407,0.36757593,43286.0,43282.0,0.0577968]
["bitfinex","BTCUSD",1644561987621,0.36757593,43286.0,43282.0,0.05833436]
["bitfinex","BTCUSD",1644561988521,0.36757593,43286.0,43282.0,0.0577968]
["bitfinex","BTCUSD",1644561988725,0.36757593,43286.0,43282.0,0.11612836]
["bitfinex","BTCUSD",1644561988922,0.36757593,43286.0,43282.0,0.05833436]
["bitfinex","BTCUSD",1644561989521,0.36757593,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561991992,0.31298594,43286.0,43283.0,0.05977143]
["bitfinex","BTCUSD",1644561993673,0.31298594,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561993674,0.37078294,43286.0,43283.0,0.0019772]
["bitfinex","BTCUSD",1644561994473,0.37078294,43286.0,43282.0,0.05776326]
["bitfinex","BTCUSD",1644561994674,0.37078294,43286.0,43282.0,0.05830081]
["bitfinex","BTCUSD",1644561995122,0.37078294,43286.0,43282.0,0.05725131]
["bitfinex","BTCUSD",1644561995722,0.37078294,43286.0,43282.0,0.05671376]
["bitfinex","BTCUSD",1644561995923,0.37078294,43286.0,43282.0,0.00053756]
["bitfinex","BTCUSD",1644561996823,0.31298594,43286.0,43281.0,0.14907549]
["bitfinex","BTCUSD",1644561997023,0.31298594,43286.0,43282.0,0.00053756]
["bitfinex","BTCUSD",1644561998024,0.31298594,43286.0,43282.0,0.05779587]
["bitfinex","BTCUSD",1644561998224,0.31298594,43286.0,43282.0,0.05833343]
["bitfinex","BTCUSD",1644561999370,0.31298594,43286.0,43282.0,0.05779587]
["bitfinex","BTCUSD",1644562000171,0.37078394,43286.0,43282.0,0.05779587]
["bitfinex","BTCUSD",1644562000371,0.00164579,43285.0,43280.0,0.05779888]
["bitfinex","BTCUSD",1644562001971,0.05944479,43285.0,43280.0,0.20750167]
["bitfinex","BTCUSD",1644562002925,0.00164579,43285.0,43280.0,0.05779888]
["bitfinex","BTCUSD",1644562003125,0.05944379,43285.0,43280.0,0.05842618]
["bitfinex","BTCUSD",1644562003526,0.05933479,43285.0,43280.0,0.20750167]
["bitfinex","BTCUSD",1644562004026,0.05933479,43285.0,43280.0,0.05779888]
["bitfinex","BTCUSD",1644562004226,0.05933479,43285.0,43280.0,0.20750167]
["bitfinex","BTCUSD",1644562004429,0.05933479,43285.0,43280.0,0.05842618]
["bitfinex","BTCUSD",1644562004627,0.05933479,43285.0,43280.0,0.20750167]
["bitfinex","BTCUSD",1644562005328,0.00077645,43283.0,43280.0,0.20687437]
["bitfinex","BTCUSD",1644562005529,0.00077645,43283.0,43281.0,0.057795]
["bitfinex","BTCUSD",1644562005731,0.00077645,43283.0,43281.0,0.11558921]
["bitfinex","BTCUSD",1644562005930,0.00077645,43283.0,43281.0,0.05779421]
["bitfinex","BTCUSD",1644562006574,0.00077645,43283.0,43278.0,0.05]
["bitfinex","BTCUSD",1644562006575,0.05857645,43283.0,43278.0,0.05]
["bitfinex","BTCUSD",1644562006775,0.29008246,43279.0,43278.0,0.10780037]
["bitfinex","BTCUSD",1644562008777,0.29008246,43279.0,43278.0,0.05]
["bitfinex","BTCUSD",1644562009775,0.29239095,43279.0,43278.0,0.05]
["bitfinex","BTCUSD",1644562013976,0.29239095,43279.0,43277.0,0.00024358]
["bitfinex","BTCUSD",1644562014278,0.29239095,43279.0,43276.0,0.0008556]
["bitfinex","BTCUSD",1644562014279,0.35019795,43279.0,43276.0,0.0008556]
["bitfinex","BTCUSD",1644562014475,0.35019795,43279.0,43276.0,0.00061202]
["bitfinex","BTCUSD",1644562014680,0.0463,43278.0,43276.0,0.00061202]
["bitfinex","BTCUSD",1644562014878,0.34396315,43277.0,43276.0,0.00061202]
["bitfinex","BTCUSD",1644562015076,0.057822,43276.0,43273.0,0.00024358]
["bitfinex","BTCUSD",1644562015275,0.0463,43275.0,43272.0,0.03]
["bitfinex","BTCUSD",1644562015476,0.0963,43275.0,43272.0,0.03]
["bitfinex","BTCUSD",1644562016277,0.115642,43274.0,43272.0,0.03]
["bitfinex","BTCUSD",1644562016478,0.0463,43273.0,43272.0,0.03]
["bitfinex","BTCUSD",1644562016878,0.35512084,43273.0,43272.0,0.03]
["bitfinex","BTCUSD",1644562017184,0.40512084,43273.0,43272.0,0.03]
["bitfinex","BTCUSD",1644562017381,0.45512084,43273.0,43272.0,0.03]
["bitfinex","BTCUSD",1644562019827,0.45512084,43273.0,43271.0,0.00024358]
["bitfinex","BTCUSD",1644562019828,0.7,43272.0,43271.0,0.00024358]
["bitfinex","BTCUSD",1644562020025,0.7,43272.0,43258.0,0.118]
["bitfinex","BTCUSD",1644562020026,0.05783521,43270.0,43262.0,0.00024358]
["bitfinex","BTCUSD",1644562020226,0.05783521,43270.0,43258.0,0.118]
["bitfinex","BTCUSD",1644562020227,0.39750423,43269.0,43260.0,0.00024358]
["bitfinex","BTCUSD",1644562020425,0.44750423,43269.0,43259.0,0.00024358]
["bitfinex","BTCUSD",1644562020626,0.34987242,43260.0,43258.0,0.118]
["bitfinex","BTCUSD",1644562020925,0.33852754,43264.0,43255.0,0.00024358]
["bitfinex","BTCUSD",1644562020926,0.28902715,43261.0,43255.0,0.00024358]
["bitfinex","BTCUSD",1644562021126,0.057834,43260.0,43254.0,0.88288717]
["bitfinex","BTCUSD",1644562021383,0.057834,43260.0,43257.0,0.00053996]
["bitfinex","BTCUSD",1644562022282,0.057834,43260.0,43257.0,0.00078354]
["bitfinex","BTCUSD",1644562022485,0.057834,43260.0,43257.0,0.00024358]
["bitfinex","BTCUSD",1644562022682,0.057834,43260.0,43256.0,0.00053996]
["bitfinex","BTCUSD",1644562023083,0.057834,43260.0,43256.0,0.00078354]
["bitfinex","BTCUSD",1644562023284,0.1125,43268.0,43259.0,0.05]
["bitfinex","BTCUSD",1644562023488,0.1125,43268.0,43264.0,0.07924356]
["bitfinex","BTCUSD",1644562023684,0.0463,43270.0,43264.0,0.13706145]
["bitfinex","BTCUSD",1644562024184,0.00236509,43273.0,43266.0,0.33490927]
["bitfinex","BTCUSD",1644562024185,0.28370619,43271.0,43266.0,0.33490927]
["bitfinex","BTCUSD",1644562024583,0.28370619,43271.0,43266.0,0.33515285]
["bitfinex","BTCUSD",1644562024786,0.00236509,43273.0,43271.0,0.06703464]
["bitfinex","BTCUSD",1644562025032,0.00236509,43273.0,43272.0,0.05]
["bitfinex","BTCUSD",1644562025225,0.1682,43287.0,43272.0,0.05]
["bitfinex","BTCUSD",1644562025424,0.1682,43287.0,43273.0,0.14907549]
["bitfinex","BTCUSD",1644562025425,0.057804,43286.0,43273.0,0.14907549]
["bitfinex","BTCUSD",1644562025626,0.057804,43286.0,43272.0,0.00024358]
["bitfinex","BTCUSD",1644562025823,0.057804,43286.0,43274.0,0.05]
["bitfinex","BTCUSD",1644562025824,0.26828793,43276.0,43274.0,0.05]
["bitfinex","BTCUSD",1644562026824,0.32751395,43277.0,43274.0,0.05]
["bitfinex","BTCUSD",1644562027024,0.32751395,43277.0,43274.0,0.05024358]
["bitfinex","BTCUSD",1644562028125,0.65344976,43277.0,43274.0,0.00024358]
["bitfinex","BTCUSD",1644562028326,0.65344976,43277.0,43274.0,0.05]
["bitfinex","BTCUSD",1644562028525,0.65344976,43277.0,43274.0,0.05024358]
["bitfinex","BTCUSD",1644562028780,0.65344976,43277.0,43274.0,0.00024358]
["bitfinex","BTCUSD",1644562028975,0.65344976,43277.0,43273.0,0.00053881]
["bitfinex","BTCUSD",1644562029376,0.057819,43276.0,43273.0,0.00053881]
["bitfinex","BTCUSD",1644562029775,0.70344976,43277.0,43273.0,0.00053882]
["bitfinex","BTCUSD",1644562029977,0.0015678,43276.0,43273.0,0.00053882]
["bitfinex","BTCUSD",1644562030876,0.0015678,43276.0,43270.0,0.00024358]
["bitfinex","BTCUSD",1644562031075,0.0015678,43276.0,43272.0,0.00053882]
["bitfinex","BTCUSD",1644562032076,0.0015678,43276.0,43273.0,0.05781073]
["bitfinex","BTCUSD",1644562032729,0.0015678,43276.0,43273.0,0.05805431]
["bitfinex","BTCUSD",1644562033530,0.0015678,43276.0,43273.0,0.05781073]
["bitfinex","BTCUSD",1644562033730,0.0015678,43276.0,43273.0,0.05805431]
["bitfinex","BTCUSD",1644562033933,0.0015678,43276.0,43273.0,0.00024358]
["bitfinex","BTCUSD",1644562034130,0.0015678,43276.0,43272.0,0.00053725]
["bitfinex","BTCUSD",1644562034532,0.0015678,43276.0,43275.0,0.38566141]
["bitfinex","BTCUSD",1644562035133,0.0023058,43276.0,43275.0,0.38566141]
["bitfinex","BTCUSD",1644562035333,0.0023058,43276.0,43274.0,0.115852]
["bitfinex","BTCUSD",1644562035536,0.0023058,43276.0,43274.0,0.11560842]
["bitfinex","BTCUSD",1644562039484,0.0023058,43276.0,43273.0,0.0508473]
["bitfinex","BTCUSD",1644562039681,0.0023058,43276.0,43273.0,0.05060372]
["bitfinex","BTCUSD",1644562039882,0.00083628,43275.0,43273.0,0.05060372]
["bitfinex","BTCUSD",1644562040322,0.32606077,43274.0,43273.0,0.05060372]
["bitfinex","BTCUSD",1644562040526,0.92967794,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644562040731,0.97967794,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644562043780,0.97967794,43274.0,43273.0,0.04993509]
["bitfinex","BTCUSD",1644562045375,0.98197198,43274.0,43273.0,0.04993509]
["bitfinex","BTCUSD",1644562049925,0.98280739,43274.0,43273.0,0.04993509]
["bitfinex","BTCUSD",1644562052271,0.25,43273.0,43271.0,0.00053371]
["bitfinex","BTCUSD",1644562052474,0.35133301,43272.0,43271.0,0.00025406]
["bitfinex","BTCUSD",1644562052671,0.58264101,43272.0,43271.0,0.00053371]
["bitfinex","BTCUSD",1644562052871,0.56103101,43272.0,43271.0,0.00053371]
["bitfinex","BTCUSD",1644562053675,0.3825696,43267.0,43264.0,0.00025406]
["bitfinex","BTCUSD",1644562053874,0.3825696,43267.0,43263.0,0.00025406]
["bitfinex","BTCUSD",1644562054075,0.3825696,43267.0,43265.0,0.05]
["bitfinex","BTCUSD",1644562054474,0.3825696,43267.0,43263.0,0.00025406]
["bitfinex","BTCUSD",1644562054673,0.3825696,43267.0,43265.0,0.05]
["bitfinex","BTCUSD",1644562055128,0.27509773,43269.0,43264.0,0.00025406]
["bitfinex","BTCUSD",1644562055326,0.32509773,43269.0,43265.0,0.05]
["bitfinex","BTCUSD",1644562055528,0.32509773,43269.0,43265.0,0.10782291]
["bitfinex","BTCUSD",1644562055728,0.32204244,43270.0,43265.0,0.10782291]
["bitfinex","BTCUSD",1644562055933,0.26806768,43269.0,43265.0,0.10782291]
["bitfinex","BTCUSD",1644562056234,0.3011256,43267.0,43265.0,0.05835712]
["bitfinex","BTCUSD",1644562056836,0.00312945,43274.0,43267.0,0.05781712]
["bitfinex","BTCUSD",1644562057032,0.00312945,43274.0,43272.0,0.19907549]
["bitfinex","BTCUSD",1644562057633,0.00312945,43274.0,43272.0,0.05]
["bitfinex","BTCUSD",1644562057833,0.00312945,43274.0,43273.0,0.39534363]
["bitfinex","BTCUSD",1644562058232,0.00312945,43274.0,43272.0,0.05025406]
["bitfinex","BTCUSD",1644562058431,0.00312945,43274.0,43271.0,0.0580623]
["bitfinex","BTCUSD",1644562058632,0.00312945,43274.0,43271.0,0.05859637]
["bitfinex","BTCUSD",1644562059684,0.00312945,43274.0,43271.0,0.0580623]
["bitfinex","BTCUSD",1644562061888,0.00312945,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644562065631,0.32258258,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644562066874,0.00312945,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644562070030,0.00312945,43274.0,43273.0,0.12013498]
["bitfinex","BTCUSD",1644562070430,0.00312945,43274.0,43273.0,0.40697557]
["bitfinex","BTCUSD",1644562070729,0.00312945,43274.0,43273.0,0.33684059]
["bitfinex","BTCUSD",1644562070929,0.00312945,43274.0,43273.0,0.15]
["bitfinex","BTCUSD",1644562072032,0.00312945,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644562074478,0.00312945,43274.0,43273.0,0.04990839]
["bitfinex","BTCUSD",1644562079832,0.00304382,43274.0,43273.0,0.04990839]
["bitfinex","BTCUSD",1644562082079,0.00304382,43274.0,43273.0,50.04990839]
["bitfinex","BTCUSD",1644562082279,0.00304382,43274.0,43273.0,50.14990839]
["bitfinex","BTCUSD",1644562083281,0.00304382,43274.0,43273.0,50.04990839]
["bitfinex","BTCUSD",1644562085630,0.05,43277.0,43273.0,50.10771439]
["bitfinex","BTCUSD",1644562085830,0.00148586,43274.0,43273.0,50.10771687]
["bitfinex","BTCUSD",1644562086331,0.00148586,43274.0,43273.0,50.20825092]
["bitfinex","BTCUSD",1644562087330,0.00148586,43274.0,43273.0,50.20771687]
["bitfinex","BTCUSD",1644562088976,0.00148586,43274.0,43273.0,50.25771687]
["bitfinex","BTCUSD",1644562090385,0.057805,43281.0,43275.0,0.05780456]
["bitfinex","BTCUSD",1644562091186,0.057805,43279.0,43276.0,0.00053401]
["bitfinex","BTCUSD",1644562091380,0.057805,43279.0,43277.0,0.32539315]
["bitfinex","BTCUSD",1644562091582,0.107805,43281.0,43277.0,0.32539315]
["bitfinex","BTCUSD",1644562091882,0.107805,43281.0,43277.0,0.42539315]
["bitfinex","BTCUSD",1644562092083,0.05,43281.0,43277.0,0.42539315]
["bitfinex","BTCUSD",1644562092283,0.057802,43282.0,43277.0,0.42592715]
["bitfinex","BTCUSD",1644562092527,0.05,43281.0,43279.0,0.0751126]
["bitfinex","BTCUSD",1644562092726,0.05,43284.0,43279.0,0.13291363]
["bitfinex","BTCUSD",1644562092929,0.05,43284.0,43279.0,0.05780103]
["bitfinex","BTCUSD",1644562093129,0.05,43284.0,43280.0,0.04990839]
["bitfinex","BTCUSD",1644562093328,0.057801,43286.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562093732,0.115602,43286.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562094230,0.057801,43286.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562095231,0.107796,43287.0,43284.0,0.36064802]
["bitfinex","BTCUSD",1644562096674,0.107796,43287.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562096675,0.05,43287.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562096877,0.057797,43286.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562097076,0.25365252,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562097275,0.52754824,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562097475,0.27389572,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562097778,0.67451432,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562097981,0.32669872,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562098179,0.057797,43286.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562098378,0.58587626,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562098775,0.34478191,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562099177,0.057802,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562099379,0.32340709,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562099778,0.26560509,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562100226,0.59025894,43285.0,43284.0,0.00148529]
["bitfinex","BTCUSD",1644562100427,0.59025894,43285.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562100630,0.057797,43286.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562100827,0.34151186,43286.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562101028,0.26994411,43285.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562112378,0.31624411,43285.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562113382,0.0463,43285.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562113686,0.173399,43287.0,43284.0,0.35201037]
["bitfinex","BTCUSD",1644562113885,0.001,43290.0,43286.0,0.04990839]
["bitfinex","BTCUSD",1644562114079,0.001,43290.0,43287.0,0.04990839]
["bitfinex","BTCUSD",1644562114478,0.2578647,43290.0,43287.0,0.04990839]
["bitfinex","BTCUSD",1644562114678,0.2578647,43290.0,43284.0,0.15284327]
["bitfinex","BTCUSD",1644562114879,0.2578647,43290.0,43284.0,0.05284327]
["bitfinex","BTCUSD",1644562114880,0.3156607,43290.0,43284.0,0.05284327]
["bitfinex","BTCUSD",1644562115134,0.3656607,43290.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562115936,0.057798,43289.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562116238,0.057804,43289.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562116436,0.115604,43289.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562116835,0.05,43288.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562117235,0.31450875,43285.0,43284.0,0.00293488]
["bitfinex","BTCUSD",1644562119080,0.35,43284.0,43282.0,0.00058406]
["bitfinex","BTCUSD",1644562119282,0.0463,43283.0,43282.0,0.00058406]
["bitfinex","BTCUSD",1644562119878,0.0463,43283.0,43273.0,50.0]
["bitfinex","BTCUSD",1644562120091,0.0463,43283.0,43280.0,0.00058409]
["bitfinex","BTCUSD",1644562120278,0.231248,43282.0,43280.0,0.00058409]
["bitfinex","BTCUSD",1644562120477,0.104112,43281.0,43280.0,0.00058409]
["bitfinex","BTCUSD",1644562121079,0.104112,43281.0,43278.0,0.24818989]
["bitfinex","BTCUSD",1644562121280,0.104112,43281.0,43278.0,0.24877401]
["bitfinex","BTCUSD",1644562121880,0.219732,43281.0,43278.0,0.24877401]
["bitfinex","BTCUSD",1644562122281,0.219732,43281.0,43278.0,0.24818989]
["bitfinex","BTCUSD",1644562123255,0.16192,43281.0,43278.0,0.24818989]
["bitfinex","BTCUSD",1644562123755,0.0463,43281.0,43278.0,0.24818989]
["bitfinex","BTCUSD",1644562124157,0.0463,43281.0,43280.0,0.31163125]
["bitfinex","BTCUSD",1644562126398,0.0463,43281.0,43280.0,0.41163125]
["bitfinex","BTCUSD",1644562126802,0.0463,43281.0,43280.0,0.31163125]
["bitfinex","BTCUSD",1644562126998,0.0463,43281.0,43278.0,0.44717377]
["bitfinex","BTCUSD",1644562127197,0.104107,43281.0,43278.0,0.44771704]
["bitfinex","BTCUSD",1644562128198,0.154107,43281.0,43278.0,0.44717377]
["bitfinex","BTCUSD",1644562129199,0.0963,43281.0,43278.0,0.24818989]
["bitfinex","BTCUSD",1644562130035,0.09863601,43281.0,43278.0,0.24818989]
["bitfinex","BTCUSD",1644562130334,0.15644601,43281.0,43278.0,0.24818989]
["bitfinex","BTCUSD",1644562130535,0.15644601,43281.0,43277.0,0.32251947]
["bitfinex","BTCUSD",1644562130536,0.27827339,43280.0,43277.0,0.00054175]
["bitfinex","BTCUSD",1644562130735,0.27827339,43280.0,43273.0,50.0]
["bitfinex","BTCUSD",1644562130736,0.33608339,43280.0,43273.0,50.0]
["bitfinex","BTCUSD",1644562130937,0.33608339,43280.0,43277.0,0.00054175]
["bitfinex","BTCUSD",1644562131335,0.0463,43279.0,43277.0,0.00054175]
["bitfinex","BTCUSD",1644562131535,0.3620127,43279.0,43278.0,0.23691898]
["bitfinex","BTCUSD",1644562131735,0.4198247,43279.0,43278.0,0.23691898]
["bitfinex","BTCUSD",1644562131941,0.161923,43279.0,43278.0,0.23691898]
["bitfinex","BTCUSD",1644562132137,0.0463,43279.0,43278.0,0.23691898]
["bitfinex","BTCUSD",1644562133786,0.11014501,43281.0,43278.0,0.23691898]
["bitfinex","BTCUSD",1644562134585,0.11014501,43281.0,43280.0,0.24990839]
["bitfinex","BTCUSD",1644562134586,0.05233601,43281.0,43280.0,0.24990839]
["bitfinex","BTCUSD",1644562134781,0.05233601,43281.0,43280.0,0.04990839]
["bitfinex","BTCUSD",1644562134981,0.05,43281.0,43280.0,0.04990839]
["bitfinex","BTCUSD",1644562135481,0.05,43281.0,43278.0,0.29472302]
["bitfinex","BTCUSD",1644562135782,0.05,43281.0,43278.0,0.29488613]
["bitfinex","BTCUSD",1644562136581,0.05,43281.0,43278.0,0.23691898]
["bitfinex","BTCUSD",1644562136985,0.05,43281.0,43280.0,0.24990839]
["bitfinex","BTCUSD",1644562137186,0.0463,43284.0,43280.0,0.24990839]
["bitfinex","BTCUSD",1644562137384,0.28571329,43283.0,43278.0,0.23691898]
["bitfinex","BTCUSD",1644562137629,0.28193181,43286.0,43280.0,0.05780138]
["bitfinex","BTCUSD",1644562137828,0.28193181,43286.0,43278.0,0.38599447]
["bitfinex","BTCUSD",1644562138029,0.33973581,43286.0,43278.0,0.38617805]
["bitfinex","BTCUSD",1644562138329,0.057804,43284.0,43278.0,0.38617805]
["bitfinex","BTCUSD",1644562138530,0.27432998,43283.0,43278.0,0.00018358]
["bitfinex","BTCUSD",1644562138728,0.32432998,43283.0,43278.0,0.00018358]
["bitfinex","BTCUSD",1644562138931,0.05,43283.0,43278.0,0.00018358]
["bitfinex","BTCUSD",1644562139129,0.05781,43282.0,43276.0,0.04990839]
["bitfinex","BTCUSD",1644562139330,0.05781,43282.0,43278.0,0.00018358]
["bitfinex","BTCUSD",1644562139529,0.39629602,43281.0,43278.0,0.00018358]
["bitfinex","BTCUSD",1644562139733,0.057811,43280.0,43278.0,0.00018358]
["bitfinex","BTCUSD",1644562140332,0.057811,43280.0,43276.0,0.04990839]
["bitfinex","BTCUSD",1644562140533,0.057811,43280.0,43277.0,0.23474615]
["bitfinex","BTCUSD",1644562141582,0.3250088,43280.0,43277.0,0.23456394]
["bitfinex","BTCUSD",1644562141784,0.3828208,43280.0,43277.0,0.23456394]
["bitfinex","BTCUSD",1644562142183,0.3250098,43280.0,43277.0,0.23456394]
["bitfinex","BTCUSD",1644562142581,0.2671978,43280.0,43277.0,0.23456394]
["bitfinex","BTCUSD",1644562143084,0.04770113,43281.0,43277.0,0.29236938]
["bitfinex","BTCUSD",1644562143085,0.00140113,43281.0,43277.0,0.29236938]
["bitfinex","BTCUSD",1644562143284,0.00140113,43281.0,43277.0,0.29226601]
["bitfinex","BTCUSD",1644562144085,0.00140113,43281.0,43277.0,0.29279473]
["bitfinex","BTCUSD",1644562144887,0.00140113,43281.0,43278.0,0.08389481]
["bitfinex","BTCUSD",1644562145131,0.00139795,43279.0,43278.0,0.08389481]
["bitfinex","BTCUSD",1644562145533,0.00139795,43279.0,43277.0,0.33509266]
["bitfinex","BTCUSD",1644562145933,0.00139795,43279.0,43277.0,0.53509266]
["bitfinex","BTCUSD",1644562146330,0.00139795,43279.0,43277.0,0.53456394]
["bitfinex","BTCUSD",1644562147130,0.00139795,43279.0,43277.0,0.43456394]
["bitfinex","BTCUSD",1644562148136,0.00139795,43279.0,43277.0,0.53456394]
["bitfinex","BTCUSD",1644562149382,0.00139795,43279.0,43277.0,0.33456394]
["bitfinex","BTCUSD",1644562149581,0.00139795,43279.0,43277.0,0.23456394]
["bitfinex","BTCUSD",1644562149982,0.057803,43285.0,43277.0,0.23456394]
["bitfinex","BTCUSD",1644562150195,0.057804,43283.0,43278.0,0.14907549]
["bitfinex","BTCUSD",1644562150384,0.26961454,43284.0,43278.0,0.14907549]
["bitfinex","BTCUSD",1644562151182,0.26961454,43284.0,43277.0,0.38447233]
["bitfinex","BTCUSD",1644562151383,0.26961454,43284.0,43279.0,0.00061024]
["bitfinex","BTCUSD",1644562152386,0.26961454,43284.0,43278.0,0.04990839]
["bitfinex","BTCUSD",1644562152625,0.26961454,43284.0,43279.0,0.00061023]
["bitfinex","BTCUSD",1644562153027,0.26961454,43284.0,43279.0,0.05841147]
["bitfinex","BTCUSD",1644562153230,0.32741654,43284.0,43280.0,0.02321]
["bitfinex","BTCUSD",1644562153530,0.0463,43283.0,43280.0,0.02321]
["bitfinex","BTCUSD",1644562154531,0.104108,43283.0,43280.0,0.02321]
["bitfinex","BTCUSD",1644562154730,0.057807,43282.0,43280.0,0.02321]
["bitfinex","BTCUSD",1644562154930,0.28527203,43281.0,43280.0,0.02321]
["bitfinex","BTCUSD",1644562156684,0.28527203,43281.0,43279.0,0.02321]
["bitfinex","BTCUSD",1644562156884,0.057808,43280.0,43279.0,0.02321]
["bitfinex","BTCUSD",1644562157684,0.057808,43280.0,43279.0,0.10321]
["bitfinex","BTCUSD",1644562158886,0.32398922,43281.0,43279.0,0.10321]
["bitfinex","BTCUSD",1644562159089,0.115614,43281.0,43279.0,0.10321]
["bitfinex","BTCUSD",1644562159889,0.00139954,43280.0,43279.0,0.10321]
["bitfinex","BTCUSD",1644562165583,0.057806,43281.0,43279.0,0.10321]
["bitfinex","BTCUSD",1644562165885,0.057806,43281.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562166483,0.27126783,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562168932,0.27118857,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562169831,0.27258811,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562170836,0.41888811,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562171882,0.14769954,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562172083,0.04769954,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562174285,0.31838398,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562174488,0.41838398,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562175544,0.14769954,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562176945,0.04769954,43280.0,43279.0,0.10312501]
["bitfinex","BTCUSD",1644562183533,0.04769954,43280.0,43273.0,50.0]
["bitfinex","BTCUSD",1644562183534,0.67629954,43280.0,43273.0,48.23732784]
["bitfinex","BTCUSD",1644562183736,0.67629954,43280.0,43277.0,0.00061106]
["bitfinex","BTCUSD",1644562183737,0.057821,43278.0,43277.0,0.00061106]
["bitfinex","BTCUSD",1644562183930,0.057821,43278.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562183931,3.9,43277.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562184133,0.5786,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562184433,0.7749,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562184730,0.8249,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562185130,0.91603649,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562185331,0.882735,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562185631,0.97387149,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562185829,0.97813249,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562186289,0.96887149,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562186684,0.77387149,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562187080,0.682735,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562187282,0.6249,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562187683,0.0463,43274.0,43273.0,48.1179389]
["bitfinex","BTCUSD",1644562187883,0.0463,43274.0,43273.0,48.20282309]
["bitfinex","BTCUSD",1644562190243,0.04796991,43274.0,43273.0,48.20282309]
["bitfinex","BTCUSD",1644562190841,0.04796991,43274.0,43273.0,48.25273148]
["bitfinex","BTCUSD",1644562190842,0.00166991,43274.0,43273.0,48.25273148]
["bitfinex","BTCUSD",1644562191847,0.00166991,43274.0,43273.0,48.20282309]
["bitfinex","BTCUSD",1644562193144,0.00166991,43274.0,43273.0,48.40282309]
["bitfinex","BTCUSD",1644562193343,0.00166991,43274.0,43273.0,48.45273148]
["bitfinex","BTCUSD",1644562193546,0.00166991,43274.0,43273.0,48.25273148]
["bitfinex","BTCUSD",1644562194390,0.00166991,43274.0,43273.0,48.55273148]
["bitfinex","BTCUSD",1644562194588,0.00166991,43274.0,43273.0,48.60273148]
["bitfinex","BTCUSD",1644562194787,0.00166991,43274.0,43273.0,48.40273148]
["bitfinex","BTCUSD",1644562195389,0.00166991,43274.0,43273.0,48.25273148]
["bitfinex","BTCUSD",1644562196389,0.00166991,43274.0,43273.0,48.24773148]
["bitfinex","BTCUSD",1644562197190,0.00166991,43274.0,43273.0,48.44773148]
["bitfinex","BTCUSD",1644562197632,0.115612,43286.0,43279.0,0.37805349]
["bitfinex","BTCUSD",1644562198435,0.05781,43280.0,43274.0,0.05780945]
["bitfinex","BTCUSD",1644562198633,0.05781,43280.0,43275.0,0.04990839]
["bitfinex","BTCUSD",1644562199131,0.05781,43280.0,43276.0,0.04990839]
["bitfinex","BTCUSD",1644562199332,0.05781,43280.0,43277.0,0.35232277]
["bitfinex","BTCUSD",1644562200232,0.05781,43280.0,43279.0,0.04990839]
["bitfinex","BTCUSD",1644562200434,0.057806,43282.0,43279.0,0.04990839]
["bitfinex","BTCUSD",1644562201033,0.057806,43282.0,43277.0,0.35232277]
["bitfinex","BTCUSD",1644562201290,0.057806,43282.0,43281.0,0.26032384]
["bitfinex","BTCUSD",1644562201687,0.0463,43284.0,43281.0,0.26032384]
["bitfinex","BTCUSD",1644562201886,0.0463,43284.0,43281.0,0.31023223]
["bitfinex","BTCUSD",1644562203097,0.00046739,43285.0,43283.0,0.14907549]
["bitfinex","BTCUSD",1644562203290,0.00046739,43285.0,43284.0,0.04990839]
["bitfinex","BTCUSD",1644562203888,0.001,43290.0,43284.0,0.13955897]
["bitfinex","BTCUSD",1644562204088,0.001,43290.0,43289.0,0.19898388]
["bitfinex","BTCUSD",1644562204290,0.001,43290.0,43289.0,0.25971388]
["bitfinex","BTCUSD",1644562204891,0.001332,43295.0,43290.0,0.85]
["bitfinex","BTCUSD",1644562205142,0.001332,43295.0,43294.0,0.2]
["bitfinex","BTCUSD",1644562205338,0.001332,43295.0,43294.0,0.96791762]
["bitfinex","BTCUSD",1644562206139,0.001332,43295.0,43294.0,1.02568562]
["bitfinex","BTCUSD",1644562206937,0.001332,43295.0,43294.0,1.00100562]
["bitfinex","BTCUSD",1644562207139,0.003,43300.0,43294.0,0.74323762]
["bitfinex","BTCUSD",1644562207343,0.003,43300.0,43299.0,0.04990839]
["bitfinex","BTCUSD",1644562207538,0.003,43300.0,43299.0,0.43525141]
["bitfinex","BTCUSD",1644562208139,0.003,43300.0,43299.0,0.14212839]
["bitfinex","BTCUSD",1644562208339,0.003,43300.0,43299.0,0.13712839]
["bitfinex","BTCUSD",1644562208984,0.003,43300.0,43299.0,0.04490839]
["bitfinex","BTCUSD",1644562211594,0.003,43300.0,43292.0,0.23112186]
["bitfinex","BTCUSD",1644562211790,0.003,43300.0,43289.0,0.1181]
["bitfinex","BTCUSD",1644562211791,0.0463,43299.0,43289.0,0.1181]
["bitfinex","BTCUSD",1644562211992,0.0463,43299.0,43288.0,0.3724]
["bitfinex","BTCUSD",1644562212290,0.0463,43299.0,43290.0,0.04490839]
["bitfinex","BTCUSD",1644562212559,0.3463,43299.0,43293.0,0.36826713]
["bitfinex","BTCUSD",1644562212751,0.00063396,43297.0,43293.0,0.36826713]
["bitfinex","BTCUSD",1644562212952,0.104095,43296.0,43293.0,0.36826713]
["bitfinex","BTCUSD",1644562213755,0.104095,43296.0,43294.0,0.04490839]
["bitfinex","BTCUSD",1644562213952,0.104095,43296.0,43293.0,0.36826713]
["bitfinex","BTCUSD",1644562215153,0.10381691,43296.0,43293.0,0.36826713]
["bitfinex","BTCUSD",1644562215351,0.26722826,43295.0,43293.0,0.36826713]
["bitfinex","BTCUSD",1644562215552,0.3142501,43295.0,43293.0,0.36826713]
["bitfinex","BTCUSD",1644562215754,0.107792,43294.0,43293.0,0.36826713]
["bitfinex","BTCUSD",1644562215952,0.107792,43294.0,43291.0,0.24240404]
["bitfinex","BTCUSD",1644562215953,0.107792,43294.0,43289.0,0.04490839]
["bitfinex","BTCUSD",1644562216154,0.26715199,43293.0,43291.0,0.0005466]
["bitfinex","BTCUSD",1644562216397,0.0463,43292.0,43291.0,0.0005466]
["bitfinex","BTCUSD",1644562217092,0.0463,43292.0,43289.0,0.59319714]
["bitfinex","BTCUSD",1644562217394,0.0463,43292.0,43289.0,0.54883537]
["bitfinex","BTCUSD",1644562218393,0.32638629,43291.0,43289.0,0.54828875]
["bitfinex","BTCUSD",1644562218599,0.0463,43290.0,43289.0,0.54828875]
["bitfinex","BTCUSD",1644562218794,0.0463,43290.0,43289.0,7.54828875]
["bitfinex","BTCUSD",1644562219493,0.0463,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562220540,0.31255101,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562221443,0.15770261,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562221642,0.20400261,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562222443,0.0463,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562222642,0.0413,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562223042,0.31454161,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562225189,0.0413,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562226489,0.0413,43290.0,43289.0,7.04490839]
["bitfinex","BTCUSD",1644562227288,0.0383,43290.0,43289.0,7.04490839]
["bitfinex","BTCUSD",1644562227742,0.30655628,43290.0,43289.0,7.04490839]
["bitfinex","BTCUSD",1644562228147,0.03817692,43290.0,43289.0,7.04490839]
["bitfinex","BTCUSD",1644562228943,0.03817692,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562229143,0.03817692,43290.0,43289.0,7.04490839]
["bitfinex","BTCUSD",1644562229946,0.30520057,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562230146,0.30520057,43290.0,43289.0,7.04490839]
["bitfinex","BTCUSD",1644562231145,0.30520057,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562231390,0.30520057,43290.0,43289.0,7.04490839]
["bitfinex","BTCUSD",1644562231588,0.03817692,43290.0,43289.0,7.04490839]
["bitfinex","BTCUSD",1644562231792,0.67361678,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562232189,1.35221678,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562232689,1.44335327,43290.0,43289.0,7.0]
["bitfinex","BTCUSD",1644562233091,3.557822,43289.0,43287.0,0.00054751]
["bitfinex","BTCUSD",1644562233393,0.94473509,43288.0,43287.0,0.00054751]
["bitfinex","BTCUSD",1644562233590,1.04473509,43288.0,43287.0,0.00054751]
["bitfinex","BTCUSD",1644562233789,0.8249,43288.0,43287.0,0.00054751]
["bitfinex","BTCUSD",1644562233987,0.05781824,43284.0,43279.0,0.24279499]
["bitfinex","BTCUSD",1644562234191,0.5786,43280.0,43279.0,0.24279499]
["bitfinex","BTCUSD",1644562234391,0.6249,43280.0,43279.0,0.24279499]
["bitfinex","BTCUSD",1644562236138,0.682714,43280.0,43279.0,0.24279499]
["bitfinex","BTCUSD",1644562238139,0.6249,43280.0,43279.0,0.18779499]
["bitfinex","BTCUSD",1644562244240,0.62312927,43280.0,43279.0,0.18779499]
["bitfinex","BTCUSD",1644562251842,0.62312927,43280.0,43279.0,0.33687048]
["bitfinex","BTCUSD",1644562252144,0.0463,43280.0,43279.0,0.18779499]
["bitfinex","BTCUSD",1644562252542,0.0463,43280.0,43279.0,0.33687048]
["bitfinex","BTCUSD",1644562252742,0.0463,43280.0,43279.0,0.18779499]
["bitfinex","BTCUSD",1644562253144,0.0463,43280.0,43279.0,0.38177887]
["bitfinex","BTCUSD",1644562254390,0.0463,43280.0,43279.0,0.18779499]
["bitfinex","BTCUSD",1644562254791,0.0463,43280.0,43279.0,0.23270338]
["bitfinex","BTCUSD",1644562255091,0.0463,43280.0,43279.0,0.18779499]
["bitfinex","BTCUSD",1644562255291,0.0463,43280.0,43279.0,0.38177887]
["bitfinex","BTCUSD",1644562256697,0.0463,43280.0,43279.0,0.18779499]
["bitfinex","BTCUSD",1644562257742,0.0463,43280.0,43277.0,0.00055197]
["bitfinex","BTCUSD",1644562258141,0.0463,43280.0,43277.0,0.00055105]
["bitfinex","BTCUSD",1644562259140,0.104117,43280.0,43278.0,0.29106656]
["bitfinex","BTCUSD",1644562261790,0.154117,43280.0,43278.0,0.29106656]
["bitfinex","BTCUSD",1644562262788,0.104117,43280.0,43278.0,0.29106656]
["bitfinex","BTCUSD",1644562263789,0.104117,43280.0,43278.0,0.34106656]
["bitfinex","BTCUSD",1644562264389,0.104117,43280.0,43278.0,0.3409906]
["bitfinex","BTCUSD",1644562264595,0.0463,43280.0,43278.0,0.3409906]
["bitfinex","BTCUSD",1644562266842,0.0463,43280.0,43279.0,0.04490839]
["bitfinex","BTCUSD",1644562268443,0.057808,43284.0,43280.0,0.05781]
["bitfinex","BTCUSD",1644562268643,0.057808,43284.0,43280.0,0.11562]
["bitfinex","BTCUSD",1644562268894,0.057808,43284.0,43280.0,0.16562]
["bitfinex","BTCUSD",1644562269193,0.057808,43284.0,43280.0,0.16617115]
["bitfinex","BTCUSD",1644562269994,0.057808,43284.0,43281.0,0.115619]
["bitfinex","BTCUSD",1644562270796,0.03389751,43285.0,43281.0,0.115619]
["bitfinex","BTCUSD",1644562270999,0.03389751,43285.0,43282.0,0.057806]
["bitfinex","BTCUSD",1644562271197,0.154108,43286.0,43283.0,0.057806]
["bitfinex","BTCUSD",1644562271799,0.104108,43286.0,43283.0,0.057806]
["bitfinex","BTCUSD",1644562272099,0.104108,43286.0,43284.0,0.107807]
["bitfinex","BTCUSD",1644562274342,0.104108,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644562275544,0.104108,43286.0,43284.0,0.107806]
["bitfinex","BTCUSD",1644562276288,0.104108,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644562277490,0.0463,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644562277688,0.0963,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644562277889,0.0463,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1644562279592,9.2e-05,43285.0,43284.0,0.09490839]
["bitfinex","BTCUSD",1644562280641,9.2e-05,43285.0,43284.0,0.15270939]
["bitfinex","BTCUSD",1644562282042,9.2e-05,43285.0,43284.0,0.09490839]
["bitfinex","BTCUSD",1644562282443,0.0463,43290.0,43286.0,0.057804]
["bitfinex","BTCUSD",1644562282444,9.2e-05,43289.0,43286.0,0.057804]
["bitfinex","BTCUSD",1644562284094,0.057804,43288.0,43286.0,0.057804]
["bitfinex","BTCUSD",1644562284297,9.2e-05,43289.0,43286.0,0.057804]
["bitfinex","BTCUSD",1644562284497,9.2e-05,43289.0,43288.0,0.14907549]
["bitfinex","BTCUSD",1644562284797,0.10938094,43293.0,43290.0,0.07242447]
["bitfinex","BTCUSD",1644562284997,0.00063102,43295.0,43291.0,0.44907549]
["bitfinex","BTCUSD",1644562284998,0.69298,43292.0,43291.0,0.44907549]
["bitfinex","BTCUSD",1644562285197,0.69298,43292.0,43291.0,0.77374557]
["bitfinex","BTCUSD",1644562285396,0.346327,43292.0,43291.0,0.98929857]
["bitfinex","BTCUSD",1644562285794,0.23609689,43297.0,43291.0,0.98929857]
["bitfinex","BTCUSD",1644562285994,0.00063106,43295.0,43291.0,0.79531469]
["bitfinex","BTCUSD",1644562286195,0.00063106,43295.0,43294.0,0.24490839]
["bitfinex","BTCUSD",1644562286395,0.003,43300.0,43295.0,0.65]
["bitfinex","BTCUSD",1644562286595,0.003,43300.0,43295.0,0.70777305]
["bitfinex","BTCUSD",1644562286795,0.003,43300.0,43299.0,0.24682676]
["bitfinex","BTCUSD",1644562287196,0.003,43300.0,43299.0,0.29173515]
["bitfinex","BTCUSD",1644562288636,0.003,43300.0,43299.0,0.57527376]
["bitfinex","BTCUSD",1644562288837,0.002,43300.0,43299.0,0.72434925]
["bitfinex","BTCUSD",1644562289041,0.001,43306.0,43304.0,0.14907549]
["bitfinex","BTCUSD",1644562289242,0.001,43308.0,43307.0,0.2]
["bitfinex","BTCUSD",1644562289439,0.0028629,43308.0,43307.0,0.2]
["bitfinex","BTCUSD",1644562289638,0.0028629,43308.0,43307.0,0.24490839]
["bitfinex","BTCUSD",1644562289838,0.0018629,43308.0,43307.0,0.24490839]
["bitfinex","BTCUSD",1644562290240,0.002,43313.0,43307.0,0.53359748]
["bitfinex","BTCUSD",1644562290454,0.00064936,43314.0,43310.0,0.09490839]
["bitfinex","BTCUSD",1644562290641,0.00164936,43319.0,43318.0,0.06651986]
["bitfinex","BTCUSD",1644562290841,0.004,43320.0,43318.0,0.04490839]
["bitfinex","BTCUSD",1644562291301,0.004,43320.0,43318.0,0.64461218]
["bitfinex","BTCUSD",1644562291492,0.002,43322.0,43321.0,0.14907549]
["bitfinex","BTCUSD",1644562292693,0.002,43322.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562293594,0.059762,43322.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562293993,0.359762,43322.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562294195,0.3,43321.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562294393,0.05,43321.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562294594,0.21485361,43322.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562294794,0.30893501,43321.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562295244,0.40893501,43321.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562295545,0.1,43321.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562296347,0.052,43322.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562296546,0.002,43322.0,43320.0,0.057744]
["bitfinex","BTCUSD",1644562296948,0.059762,43322.0,43311.0,0.36835842]
["bitfinex","BTCUSD",1644562297149,0.002,43322.0,43317.0,0.05777]
["bitfinex","BTCUSD",1644562297547,0.05976947,43322.0,43317.0,0.05777]
["bitfinex","BTCUSD",1644562297946,0.05777,43320.0,43317.0,0.05777]
["bitfinex","BTCUSD",1644562298149,0.44873883,43320.0,43317.0,0.05777]
["bitfinex","BTCUSD",1644562298349,0.54873883,43320.0,43317.0,0.05777]
["bitfinex","BTCUSD",1644562298547,0.59873883,43320.0,43317.0,0.05777]
["bitfinex","BTCUSD",1644562298794,0.54096883,43320.0,43317.0,0.05777]
["bitfinex","BTCUSD",1644562299290,0.54096883,43320.0,43312.0,0.115546]
["bitfinex","BTCUSD",1644562299291,0.057777,43317.0,43312.0,0.115546]
["bitfinex","BTCUSD",1644562299489,0.00509161,43315.0,43312.0,0.115546]
["bitfinex","BTCUSD",1644562299691,0.0463,43314.0,43307.0,0.04490839]
["bitfinex","BTCUSD",1644562299890,0.0463,43314.0,43306.0,0.00054126]
["bitfinex","BTCUSD",1644562300090,0.35926542,43313.0,43306.0,0.30089656]
["bitfinex","BTCUSD",1644562300292,0.0463,43312.0,43308.0,0.115553]
["bitfinex","BTCUSD",1644562300490,0.057783,43311.0,43308.0,0.115553]
["bitfinex","BTCUSD",1644562300691,0.0463,43310.0,43308.0,0.115553]
["bitfinex","BTCUSD",1644562301493,0.00509161,43309.0,43307.0,0.057785]
["bitfinex","BTCUSD",1644562301692,0.0463,43308.0,43307.0,0.057785]
["bitfinex","BTCUSD",1644562301893,0.31449952,43308.0,43307.0,0.057785]
["bitfinex","BTCUSD",1644562302293,0.46449952,43308.0,43307.0,0.057785]
["bitfinex","BTCUSD",1644562309094,0.6249,43308.0,43307.0,0.057785]
["bitfinex","BTCUSD",1644562309295,0.6249,43308.0,43307.0,0.047785]
["bitfinex","BTCUSD",1644562309495,0.0463,43308.0,43307.0,0.047785]
["bitfinex","BTCUSD",1644562311444,0.0463,43308.0,43307.0,0.37250513]
["bitfinex","BTCUSD",1644562312048,0.0463,43313.0,43307.0,0.61741352]
["bitfinex","BTCUSD",1644562312247,0.0413,43313.0,43307.0,0.37250513]
["bitfinex","BTCUSD",1644562312447,0.0006624,43310.0,43309.0,0.2]
["bitfinex","BTCUSD",1644562312648,0.0006624,43310.0,43309.0,0.04490839]
["bitfinex","BTCUSD",1644562313247,0.0463,43319.0,43309.0,0.04490839]
["bitfinex","BTCUSD",1644562313450,0.0463,43319.0,43311.0,0.34907549]
["bitfinex","BTCUSD",1644562313647,0.0006624,43312.0,43309.0,0.057764]
["bitfinex","BTCUSD",1644562313898,0.0006624,43312.0,43311.0,0.39398388]
["bitfinex","BTCUSD",1644562314094,0.0006624,43312.0,43309.0,0.057764]
["bitfinex","BTCUSD",1644562314495,0.62683219,43317.0,43311.0,0.39398388]
["bitfinex","BTCUSD",1644562314794,0.00066239,43313.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562314993,0.00066239,43313.0,43312.0,0.10267239]
["bitfinex","BTCUSD",1644562315595,0.62683219,43317.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562315894,0.00066238,43315.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562316894,0.31145338,43317.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562317094,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562318050,0.057766,43317.0,43312.0,0.10267239]
["bitfinex","BTCUSD",1644562318245,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562318446,0.00066238,43316.0,43312.0,0.10267239]
["bitfinex","BTCUSD",1644562318846,0.27929983,43315.0,43312.0,0.10267239]
["bitfinex","BTCUSD",1644562319046,0.05,43315.0,43312.0,0.10267239]
["bitfinex","BTCUSD",1644562319247,0.057766,43317.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562319445,0.00066238,43316.0,43312.0,0.01698452]
["bitfinex","BTCUSD",1644562320248,0.32641795,43315.0,43312.0,0.01698452]
["bitfinex","BTCUSD",1644562320848,0.32641795,43315.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562321296,0.32641795,43315.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562322292,0.05,43315.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562322694,0.00066238,43316.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562322894,0.05,43317.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562323095,0.00066238,43316.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562323297,0.31174836,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562323495,0.31174836,43316.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562323695,0.00066238,43316.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562324097,0.43196808,43318.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562324299,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562324698,0.05842938,43316.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562325145,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562325346,0.31963414,43317.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562325546,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562326548,0.61151739,43317.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562326747,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562327748,0.39964925,43317.0,43312.0,0.07474852]
["bitfinex","BTCUSD",1644562327947,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562328989,0.39964825,43317.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562329190,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562330191,0.39964825,43317.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562330492,0.00066238,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562330693,0.05842938,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562331294,0.057767,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562331493,0.05842938,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562332547,0.057767,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562332748,0.05842938,43316.0,43312.0,0.057764]
["bitfinex","BTCUSD",1644562332949,0.00066238,43316.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562333754,0.42050308,43318.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562333949,0.00066237,43317.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562334150,0.05842637,43317.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562334850,0.107764,43317.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562335051,0.05,43317.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562335254,0.057766,43316.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562336296,0.107766,43316.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562336890,0.057766,43316.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562337892,0.05842537,43317.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562338094,0.00066237,43317.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562338495,0.3612557,43319.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562338796,0.00066237,43318.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562339395,0.05842537,43318.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562339595,0.057763,43317.0,43314.0,0.057762]
["bitfinex","BTCUSD",1644562340241,0.057763,43317.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562340442,0.115529,43317.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562340641,0.057768,43316.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562341944,0.05842437,43318.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562342143,0.057762,43318.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562342345,0.00066237,43317.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562343242,0.057762,43318.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562343443,0.05842437,43318.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562343897,0.00066237,43318.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562344500,0.4190157,43319.0,43314.0,0.20673333]
["bitfinex","BTCUSD",1644562344697,0.00066237,43318.0,43314.0,0.20673333]
["bitfinex","BTCUSD",1644562345100,0.00066237,43318.0,43314.0,0.26449245]
["bitfinex","BTCUSD",1644562345299,0.00066237,43318.0,43315.0,0.05776]
["bitfinex","BTCUSD",1644562345599,0.05842437,43318.0,43315.0,0.05776]
["bitfinex","BTCUSD",1644562345801,0.057762,43318.0,43315.0,0.05776]
["bitfinex","BTCUSD",1644562347647,0.077762,43318.0,43315.0,0.05776]
["bitfinex","BTCUSD",1644562349249,0.02279968,43317.0,43315.0,0.05776]
["bitfinex","BTCUSD",1644562349450,0.08056468,43317.0,43315.0,0.05776]
["bitfinex","BTCUSD",1644562352700,0.35075991,43317.0,43315.0,0.05776]
["bitfinex","BTCUSD",1644562352898,0.27119219,43316.0,43314.0,0.10765784]
["bitfinex","BTCUSD",1644562353102,0.32896219,43316.0,43314.0,0.10765784]
["bitfinex","BTCUSD",1644562353305,0.72921131,43315.0,43314.0,0.10765784]
["bitfinex","BTCUSD",1644562353504,0.4635253,43315.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562355556,0.77607142,43315.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562356358,0.87595253,43315.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562356559,0.77607142,43315.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562358364,0.81125593,43315.0,43314.0,0.05765784]
["bitfinex","BTCUSD",1644562358822,1.06891604,43315.0,43313.0,0.115535]
["bitfinex","BTCUSD",1644562359009,0.31492848,43314.0,43313.0,0.115535]
["bitfinex","BTCUSD",1644562359209,0.51110959,43314.0,43313.0,0.115535]
["bitfinex","BTCUSD",1644562359609,0.53390927,43314.0,43313.0,0.115535]
["bitfinex","BTCUSD",1644562360210,0.63390927,43314.0,43313.0,0.115535]
["bitfinex","BTCUSD",1644562360412,0.63390927,43314.0,43313.0,0.11546608]
["bitfinex","BTCUSD",1644562363747,0.48390927,43314.0,43313.0,0.11546608]
["bitfinex","BTCUSD",1644562364147,0.38402816,43314.0,43313.0,0.11546608]
["bitfinex","BTCUSD",1644562364948,0.43402816,43314.0,43313.0,0.11546608]
["bitfinex","BTCUSD",1644562365349,0.53390927,43314.0,43313.0,0.11546608]
["bitfinex","BTCUSD",1644562365952,0.63390927,43314.0,43313.0,0.11546608]
["bitfinex","BTCUSD",1644562370348,0.63267077,43314.0,43313.0,0.11546608]
["bitfinex","BTCUSD",1644562374398,0.62577157,43314.0,43313.0,0.11546608]
["bitfinex","BTCUSD",1644562375302,0.62577157,43314.0,43312.0,0.057779]
["bitfinex","BTCUSD",1644562375500,0.31983451,43313.0,43312.0,0.057779]
["bitfinex","BTCUSD",1644562375701,0.31983451,43313.0,43307.0,0.003337]
["bitfinex","BTCUSD",1644562375702,0.36613451,43313.0,43307.0,0.003337]
["bitfinex","BTCUSD",1644562375901,0.46613451,43313.0,43307.0,0.003337]
["bitfinex","BTCUSD",1644562376102,0.37691436,43308.0,43305.0,0.00399952]
["bitfinex","BTCUSD",1644562376303,0.9463,43307.0,43299.0,0.42]
["bitfinex","BTCUSD",1644562376506,0.05,43303.0,43299.0,0.42]
["bitfinex","BTCUSD",1644562376702,0.5786,43300.0,43299.0,0.1884]
["bitfinex","BTCUSD",1644562376903,0.6249,43300.0,43299.0,0.1884]
["bitfinex","BTCUSD",1644562377102,0.6249,43300.0,43297.0,0.34907549]
["bitfinex","BTCUSD",1644562377301,0.5786,43298.0,43297.0,0.45868273]
["bitfinex","BTCUSD",1644562377562,0.5786,43298.0,43297.0,0.25868273]
["bitfinex","BTCUSD",1644562377563,0.6249,43298.0,43297.0,0.25868273]
["bitfinex","BTCUSD",1644562377961,0.6249,43298.0,43297.0,0.72332522]
["bitfinex","BTCUSD",1644562378159,0.6249,43298.0,43297.0,0.77332522]
["bitfinex","BTCUSD",1644562378459,0.6249,43298.0,43297.0,0.51464249]
["bitfinex","BTCUSD",1644562379260,0.64769968,43298.0,43297.0,0.165567]
["bitfinex","BTCUSD",1644562379860,0.64769968,43298.0,43297.0,0.115567]
["bitfinex","BTCUSD",1644562380260,0.69769968,43298.0,43297.0,0.115567]
["bitfinex","BTCUSD",1644562380861,0.96582316,43298.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562381066,0.27634984,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562381306,0.42253095,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562381500,0.32264984,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562381698,0.0463,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562382300,0.34008869,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562382699,0.4399698,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562383100,0.34008869,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562383301,0.4399698,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562383601,0.34008869,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562384301,0.44008869,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562384700,0.5399698,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562384899,0.44008869,43297.0,43296.0,0.057782]
["bitfinex","BTCUSD",1644562386653,0.0463,43298.0,43297.0,0.2]
["bitfinex","BTCUSD",1644562386857,0.0463,43298.0,43297.0,0.2787703]
["bitfinex","BTCUSD",1644562387056,0.33826075,43302.0,43298.0,0.85]
["bitfinex","BTCUSD",1644562387257,0.33826075,43302.0,43301.0,0.05]
["bitfinex","BTCUSD",1644562387654,0.33826075,43302.0,43301.0,0.24467596]
["bitfinex","BTCUSD",1644562388456,0.33826075,43302.0,43301.0,0.74332846]
["bitfinex","BTCUSD",1644562388656,0.33826075,43302.0,43301.0,0.94240395]
["bitfinex","BTCUSD",1644562388909,0.33450331,43302.0,43301.0,0.64375145]
["bitfinex","BTCUSD",1644562389104,0.33450331,43302.0,43301.0,0.75927945]
["bitfinex","BTCUSD",1644562389805,0.33450331,43302.0,43301.0,0.59375145]
["bitfinex","BTCUSD",1644562390006,0.00062966,43309.0,43303.0,0.057771]
["bitfinex","BTCUSD",1644562390205,0.24882527,43314.0,43308.0,0.20854133]
["bitfinex","BTCUSD",1644562390408,0.00062966,43309.0,43308.0,0.20854133]
["bitfinex","BTCUSD",1644562391410,0.057773,43311.0,43308.0,0.20854133]
["bitfinex","BTCUSD",1644562391607,0.05840271,43311.0,43308.0,0.20854133]
["bitfinex","BTCUSD",1644562392550,0.057773,43311.0,43308.0,0.20854133]
["bitfinex","BTCUSD",1644562392751,0.057773,43311.0,43308.0,0.26631233]
["bitfinex","BTCUSD",1644562394354,0.05749504,43311.0,43308.0,0.26631233]
["bitfinex","BTCUSD",1644562400552,0.00062948,43312.0,43308.0,0.26631233]
["bitfinex","BTCUSD",1644562400752,0.00062948,43312.0,43310.0,0.05]
["bitfinex","BTCUSD",1644562400954,0.06926343,43313.0,43310.0,0.05]
["bitfinex","BTCUSD",1644562401153,0.00062948,43312.0,43310.0,0.05]
["bitfinex","BTCUSD",1644562401357,0.00062948,43312.0,43311.0,0.30644905]
["bitfinex","BTCUSD",1644562402054,0.115527,43319.0,43311.0,0.30644905]
["bitfinex","BTCUSD",1644562402253,0.115527,43319.0,43313.0,0.057761]
["bitfinex","BTCUSD",1644562402455,0.00062947,43314.0,43313.0,0.057761]
["bitfinex","BTCUSD",1644562403054,0.00062947,43314.0,43313.0,0.107761]
["bitfinex","BTCUSD",1644562403254,0.115527,43319.0,43313.0,0.107761]
["bitfinex","BTCUSD",1644562403655,0.00062946,43316.0,43313.0,0.107761]
["bitfinex","BTCUSD",1644562403902,0.00062946,43316.0,43315.0,0.21760479]
["bitfinex","BTCUSD",1644562404505,0.057759,43318.0,43315.0,0.21760479]
["bitfinex","BTCUSD",1644562404802,0.05838845,43318.0,43315.0,0.21760479]
["bitfinex","BTCUSD",1644562405405,0.05838845,43318.0,43315.0,0.27536379]
["bitfinex","BTCUSD",1644562405604,0.05838845,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1644562405804,0.057759,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1644562406904,0.115519,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1644562407304,0.110519,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1644562407748,0.002797,43990.0,43316.0,0.05]
["bitfinex","BTCUSD",1644562407950,0.0463,43330.0,43318.0,0.92631229]
["bitfinex","BTCUSD",1644562408151,0.0463,43330.0,43324.0,0.06642369]
["bitfinex","BTCUSD",1644562408351,0.750121,43329.0,43324.0,0.06642369]
["bitfinex","BTCUSD",1644562408651,0.69236,43329.0,43324.0,0.06642369]
["bitfinex","BTCUSD",1644562408851,0.69236,43329.0,43327.0,0.18968482]
["bitfinex","BTCUSD",1644562409052,0.69236,43329.0,43327.0,0.53024535]
["bitfinex","BTCUSD",1644562409250,0.79236,43329.0,43327.0,0.34056053]
["bitfinex","BTCUSD",1644562409655,0.057751,43328.0,43327.0,0.34056053]
["bitfinex","BTCUSD",1644562411498,0.057751,43328.0,43326.0,0.31534688]
["bitfinex","BTCUSD",1644562413799,0.05747311,43328.0,43326.0,0.31534688]
["bitfinex","BTCUSD",1644562414199,0.05747311,43328.0,43326.0,0.057753]
["bitfinex","BTCUSD",1644562418554,0.69236,43329.0,43327.0,0.36709859]
["bitfinex","BTCUSD",1644562418812,0.69236,43329.0,43328.0,0.14907549]
["bitfinex","BTCUSD",1644562419000,0.69236,43329.0,43328.0,0.19907549]
["bitfinex","BTCUSD",1644562420204,0.69226,43329.0,43328.0,0.19907549]
["bitfinex","BTCUSD",1644562420807,0.69226,43329.0,43328.0,0.52076579]
["bitfinex","BTCUSD",1644562421010,0.69226,43329.0,43328.0,0.19907549]
["bitfinex","BTCUSD",1644562421209,0.69226,43329.0,43328.0,0.19899593]
["bitfinex","BTCUSD",1644562422110,0.69226,43329.0,43328.0,0.52285248]
["bitfinex","BTCUSD",1644562422550,0.69226,43329.0,43328.0,0.19899593]
["bitfinex","BTCUSD",1644562423351,0.69226,43329.0,43328.0,0.05]
["bitfinex","BTCUSD",1644562424754,0.69226,43329.0,43328.0,0.39899593]
["bitfinex","BTCUSD",1644562424953,0.69226,43329.0,43328.0,0.05]
["bitfinex","BTCUSD",1644562425753,0.69226,43329.0,43328.0,0.39899593]
["bitfinex","BTCUSD",1644562425954,0.69226,43329.0,43328.0,0.05]
["bitfinex","BTCUSD",1644562426603,0.69226,43329.0,43327.0,0.05773397]
["bitfinex","BTCUSD",1644562426804,0.69226,43329.0,43328.0,0.19899593]
["bitfinex","BTCUSD",1644562427202,0.69226,43329.0,43328.0,0.24899593]
["bitfinex","BTCUSD",1644562427600,0.69226,43329.0,43328.0,0.18204394]
["bitfinex","BTCUSD",1644562430549,0.69226,43329.0,43328.0,0.1]
["bitfinex","BTCUSD",1644562433252,0.69198222,43329.0,43328.0,0.05]
["bitfinex","BTCUSD",1644562434304,0.69198222,43329.0,43328.0,0.1]
["bitfinex","BTCUSD",1644562435605,0.59198222,43329.0,43328.0,0.1]
["bitfinex","BTCUSD",1644562436105,0.59198222,43329.0,43328.0,0.09992044]
["bitfinex","BTCUSD",1644562436704,0.58198222,43329.0,43328.0,0.09992044]
["bitfinex","BTCUSD",1644562436905,0.23555122,43329.0,43328.0,0.09992044]
["bitfinex","BTCUSD",1644562437405,0.05774,43333.0,43331.0,0.14899593]
["bitfinex","BTCUSD",1644562437655,0.05774,43333.0,43332.0,0.05]
["bitfinex","BTCUSD",1644562438157,0.05774,43333.0,43332.0,0.1]
["bitfinex","BTCUSD",1644562438455,0.05774,43333.0,43332.0,0.46901611]
["bitfinex","BTCUSD",1644562438655,0.323737,43335.0,43332.0,0.5267566]
["bitfinex","BTCUSD",1644562438855,0.323737,43335.0,43333.0,0.057734]
["bitfinex","BTCUSD",1644562439457,0.323737,43335.0,43334.0,0.08006233]
["bitfinex","BTCUSD",1644562439957,0.323737,43335.0,43334.0,0.13006233]
["bitfinex","BTCUSD",1644562440358,0.323737,43335.0,43334.0,0.05]
["bitfinex","BTCUSD",1644562440560,0.323737,43335.0,43333.0,0.22320121]
["bitfinex","BTCUSD",1644562441408,0.323737,43335.0,43334.0,0.2]
["bitfinex","BTCUSD",1644562441608,0.323737,43335.0,43333.0,0.22320121]
["bitfinex","BTCUSD",1644562441806,0.323737,43335.0,43333.0,0.17320121]
["bitfinex","BTCUSD",1644562442408,0.323737,43335.0,43334.0,0.2]
["bitfinex","BTCUSD",1644562442608,0.323737,43335.0,43334.0,0.05]
["bitfinex","BTCUSD",1644562443208,0.323737,43335.0,43333.0,0.22320121]
["bitfinex","BTCUSD",1644562443413,0.323737,43335.0,43334.0,0.25]
["bitfinex","BTCUSD",1644562444208,0.323737,43335.0,43333.0,0.22320121]
["bitfinex","BTCUSD",1644562444409,0.323737,43335.0,43334.0,0.25]
["bitfinex","BTCUSD",1644562445656,0.00020672,43340.0,43335.0,0.057728]
["bitfinex","BTCUSD",1644562445852,0.00020672,43340.0,43336.0,0.05]
["bitfinex","BTCUSD",1644562446055,0.00020672,43340.0,43338.0,0.19034841]
["bitfinex","BTCUSD",1644562446254,0.00020672,43340.0,43339.0,0.08070356]
["bitfinex","BTCUSD",1644562446653,0.00020672,43340.0,43339.0,0.38214677]
["bitfinex","BTCUSD",1644562448263,0.057728,43341.0,43339.0,0.38214677]
["bitfinex","BTCUSD",1644562448264,0.05334816,43341.0,43340.0,0.25]
["bitfinex","BTCUSD",1644562448457,0.05334816,43341.0,43340.0,0.3]
["bitfinex","BTCUSD",1644562448911,0.05334816,43341.0,43340.0,0.05]
["bitfinex","BTCUSD",1644562449110,0.05334816,43341.0,43339.0,0.41689921]
["bitfinex","BTCUSD",1644562449111,0.05334816,43341.0,43339.0,0.46689921]
["bitfinex","BTCUSD",1644562449709,0.05334816,43341.0,43339.0,0.49422882]
["bitfinex","BTCUSD",1644562451611,0.05334816,43341.0,43339.0,0.49414926]
["bitfinex","BTCUSD",1644562452011,0.05307038,43341.0,43339.0,0.49414926]
["bitfinex","BTCUSD",1644562453458,0.05307038,43341.0,43339.0,0.41681965]
["bitfinex","BTCUSD",1644562454859,0.05307038,43341.0,43339.0,0.46681965]
["bitfinex","BTCUSD",1644562455159,0.05307038,43341.0,43340.0,0.07002745]
["bitfinex","BTCUSD",1644562456311,0.05307038,43341.0,43339.0,0.22310426]
["bitfinex","BTCUSD",1644562457302,0.05307038,43341.0,43340.0,0.37548736]
["bitfinex","BTCUSD",1644562460855,0.00041344,43341.0,43340.0,0.37548736]
["bitfinex","BTCUSD",1644562461663,0.00018964,43342.0,43341.0,0.85]
["bitfinex","BTCUSD",1644562461862,0.00101652,43342.0,43341.0,1.20603368]
["bitfinex","BTCUSD",1644562462058,0.00101652,43342.0,43341.0,0.85]
["bitfinex","BTCUSD",1644562462257,0.00101652,43342.0,43341.0,0.9]
["bitfinex","BTCUSD",1644562462457,0.00101652,43342.0,43341.0,0.95]
["bitfinex","BTCUSD",1644562462857,0.009247,43346.0,43344.0,0.2]
["bitfinex","BTCUSD",1644562463058,0.00962628,43346.0,43344.0,0.30661715]
["bitfinex","BTCUSD",1644562463258,0.00962628,43346.0,43344.0,0.50661715]
["bitfinex","BTCUSD",1644562463809,0.00962628,43346.0,43344.0,0.30661715]
["bitfinex","BTCUSD",1644562464206,0.06734928,43346.0,43344.0,0.23086517]
["bitfinex","BTCUSD",1644562465407,0.06734928,43346.0,43344.0,0.173149]
["bitfinex","BTCUSD",1644562465408,0.0463,43345.0,43344.0,0.173149]
["bitfinex","BTCUSD",1644562465705,0.04667928,43345.0,43344.0,0.173149]
["bitfinex","BTCUSD",1644562468763,0.62527928,43345.0,43344.0,0.173149]
["bitfinex","BTCUSD",1644562468962,0.057742,43344.0,43342.0,0.05830243]
["bitfinex","BTCUSD",1644562469159,0.0463,43343.0,43342.0,0.05830243]
["bitfinex","BTCUSD",1644562469359,0.0463,43343.0,43342.0,0.00058543]
["bitfinex","BTCUSD",1644562469663,0.04667928,43343.0,43342.0,0.00058543]
["bitfinex","BTCUSD",1644562469859,0.04667928,43343.0,43341.0,0.057739]
["bitfinex","BTCUSD",1644562470959,0.35959612,43342.0,43341.0,0.057739]
["bitfinex","BTCUSD",1644562471160,0.50589612,43342.0,43341.0,0.057739]
["bitfinex","BTCUSD",1644562471414,0.50589612,43342.0,43340.0,0.00058551]
["bitfinex","BTCUSD",1644562471415,1.19224312,43342.0,43340.0,0.00058551]
["bitfinex","BTCUSD",1644562471612,1.19224312,43342.0,43325.0,0.5643]
["bitfinex","BTCUSD",1644562471613,0.85,43339.0,43325.0,0.5143]
["bitfinex","BTCUSD",1644562471814,0.5786,43333.0,43325.0,0.5143]
["bitfinex","BTCUSD",1644562472010,0.0463,43332.0,43325.0,0.5143]
["bitfinex","BTCUSD",1644562472316,0.0463,43332.0,43326.0,0.05775423]
["bitfinex","BTCUSD",1644562472317,0.32198749,43328.0,43326.0,0.05775423]
["bitfinex","BTCUSD",1644562472511,0.0463,43327.0,43326.0,0.05775423]
["bitfinex","BTCUSD",1644562475150,0.0463,43327.0,43326.0,0.30775423]
["bitfinex","BTCUSD",1644562475450,0.0463,43327.0,43326.0,0.10775423]
["bitfinex","BTCUSD",1644562475852,0.0463,43327.0,43326.0,0.30775423]
["bitfinex","BTCUSD",1644562476252,0.0463,43327.0,43326.0,0.10775423]
["bitfinex","BTCUSD",1644562477051,0.0463,43327.0,43326.0,0.05775423]
["bitfinex","BTCUSD",1644562483850,0.04439986,43327.0,43326.0,0.05775423]
["bitfinex","BTCUSD",1644562485257,0.04439986,43327.0,43326.0,0.10775423]
["bitfinex","BTCUSD",1644562485855,0.04439986,43327.0,43326.0,0.05775423]
["bitfinex","BTCUSD",1644562494707,0.04439986,43327.0,43325.0,0.64286588]
["bitfinex","BTCUSD",1644562495307,0.04439986,43327.0,43326.0,0.05775423]
["bitfinex","BTCUSD",1644562498059,0.04439986,43327.0,43326.0,0.12549263]
["bitfinex","BTCUSD",1644562498861,0.04439986,43327.0,43326.0,0.45357338]
["bitfinex","BTCUSD",1644562499860,0.2615361,43336.0,43335.0,0.39744473]
["bitfinex","BTCUSD",1644562500062,0.69227,43336.0,43335.0,0.39744473]
["bitfinex","BTCUSD",1644562500263,0.69227,43336.0,43335.0,0.59744473]
["bitfinex","BTCUSD",1644562500861,0.69227,43336.0,43335.0,0.65517869]
["bitfinex","BTCUSD",1644562501064,0.69227,43336.0,43335.0,0.11546796]
["bitfinex","BTCUSD",1644562501705,0.69199221,43336.0,43335.0,0.11546796]
["bitfinex","BTCUSD",1644562502107,0.69199221,43336.0,43335.0,0.31546796]
["bitfinex","BTCUSD",1644562502309,0.39939221,43336.0,43335.0,0.31546796]
["bitfinex","BTCUSD",1644562502607,0.05306921,43336.0,43335.0,0.31546796]
["bitfinex","BTCUSD",1644562503007,0.05306921,43336.0,43335.0,0.64391434]
["bitfinex","BTCUSD",1644562503807,0.05306921,43336.0,43335.0,0.44391434]
["bitfinex","BTCUSD",1644562505055,0.04806921,43336.0,43335.0,0.44391434]
["bitfinex","BTCUSD",1644562505654,0.04704393,43336.0,43335.0,0.44391434]
["bitfinex","BTCUSD",1644562508910,0.04704393,43336.0,43335.0,0.11546796]
["bitfinex","BTCUSD",1644562509310,0.04704393,43336.0,43335.0,0.05773396]
["bitfinex","BTCUSD",1644562509506,0.09334393,43336.0,43335.0,0.05773396]
["bitfinex","BTCUSD",1644562509709,0.42598067,43336.0,43335.0,0.05773396]
["bitfinex","BTCUSD",1644562511210,0.42598067,43336.0,43334.0,0.115468]
["bitfinex","BTCUSD",1644562511211,0.47598067,43336.0,43334.0,0.115468]
["bitfinex","BTCUSD",1644562511412,0.36019958,43335.0,43334.0,0.115468]
["bitfinex","BTCUSD",1644562511609,0.40649958,43335.0,43333.0,0.23156769]
["bitfinex","BTCUSD",1644562511809,0.35794757,43334.0,43333.0,0.23094592]
["bitfinex","BTCUSD",1644562512011,0.40424757,43334.0,43333.0,0.23094592]
["bitfinex","BTCUSD",1644562513056,0.98284757,43334.0,43333.0,0.173202]
["bitfinex","BTCUSD",1644562513255,1.08284757,43334.0,43332.0,0.057745]
["bitfinex","BTCUSD",1644562513457,0.95282021,43333.0,43332.0,0.057745]
["bitfinex","BTCUSD",1644562513655,0.99912021,43333.0,43332.0,0.057745]
["bitfinex","BTCUSD",1644562520657,1.1883786,43333.0,43332.0,0.057745]
["bitfinex","BTCUSD",1644562524807,1.1883786,43333.0,43330.0,0.023242]
["bitfinex","BTCUSD",1644562525006,0.057751,43332.0,43330.0,0.023242]
["bitfinex","BTCUSD",1644562525205,0.39878729,43331.0,43330.0,0.023242]
["bitfinex","BTCUSD",1644562528757,0.0463,43331.0,43330.0,0.023242]
["bitfinex","BTCUSD",1644562529356,0.16251793,43336.0,43332.0,0.05773567]
["bitfinex","BTCUSD",1644562529556,0.16251793,43336.0,43332.0,0.11547167]
["bitfinex","BTCUSD",1644562529758,0.31660022,43335.0,43333.0,0.05]
["bitfinex","BTCUSD",1644562529956,0.16251793,43336.0,43333.0,0.165473]
["bitfinex","BTCUSD",1644562530155,0.3184256,43335.0,43333.0,0.165473]
["bitfinex","BTCUSD",1644562530356,0.3184256,43335.0,43333.0,0.28094595]
["bitfinex","BTCUSD",1644562530555,0.16251793,43336.0,43333.0,0.28094595]
["bitfinex","BTCUSD",1644562530755,0.16251793,43336.0,43334.0,0.05773612]
["bitfinex","BTCUSD",1644562530756,0.10477993,43336.0,43334.0,0.05773612]
["bitfinex","BTCUSD",1644562530955,0.31797231,43335.0,43333.0,0.28094595]
["bitfinex","BTCUSD",1644562531156,0.10477993,43336.0,43333.0,0.64826984]
["bitfinex","BTCUSD",1644562531421,0.15477993,43336.0,43333.0,0.64826984]
["bitfinex","BTCUSD",1644562532221,0.15477993,43336.0,43333.0,0.28094595]
["bitfinex","BTCUSD",1644562532222,0.32332737,43335.0,43333.0,0.28094595]
["bitfinex","BTCUSD",1644562532822,0.15477993,43336.0,43334.0,0.2]
["bitfinex","BTCUSD",1644562533224,0.15477993,43336.0,43333.0,0.28094595]
["bitfinex","BTCUSD",1644562533628,0.15477993,43336.0,43334.0,0.05773341]
["bitfinex","BTCUSD",1644562535570,0.4963,43335.0,43326.0,0.2]
["bitfinex","BTCUSD",1644562535770,0.107739,43334.0,43327.0,0.118]
["bitfinex","BTCUSD",1644562535967,0.0463,43333.0,43327.0,0.118]
["bitfinex","BTCUSD",1644562536167,0.0463,43333.0,43331.0,0.11548258]
["bitfinex","BTCUSD",1644562537067,0.057745,43332.0,43331.0,0.05774095]
["bitfinex","BTCUSD",1644562537266,0.104045,43332.0,43331.0,0.05774095]
["bitfinex","BTCUSD",1644562537667,0.104045,43332.0,43331.0,0.11548295]
["bitfinex","BTCUSD",1644562538270,0.104045,43332.0,43331.0,0.057742]
["bitfinex","BTCUSD",1644562539708,0.104045,43332.0,43331.0,0.057298]
["bitfinex","BTCUSD",1644562540710,0.057745,43332.0,43331.0,0.057298]
["bitfinex","BTCUSD",1644562540912,0.0463,43332.0,43330.0,0.107746]
["bitfinex","BTCUSD",1644562541111,0.154046,43332.0,43330.0,0.107746]
["bitfinex","BTCUSD",1644562541314,0.323984,43331.0,43330.0,0.05]
["bitfinex","BTCUSD",1644562541509,0.370284,43331.0,43329.0,0.00066324]
["bitfinex","BTCUSD",1644562541909,0.31651314,43330.0,43326.0,0.30774453]
["bitfinex","BTCUSD",1644562542110,0.0463,43329.0,43328.0,0.00066325]
["bitfinex","BTCUSD",1644562542569,0.370284,43329.0,43328.0,0.00066325]
["bitfinex","BTCUSD",1644562542769,1.048884,43329.0,43328.0,0.00021925]
["bitfinex","BTCUSD",1644562542965,1.048884,43329.0,43320.0,0.00265348]
["bitfinex","BTCUSD",1644562542966,3.89978075,43328.0,43320.0,0.00265348]
["bitfinex","BTCUSD",1644562543166,1.048884,43329.0,43317.0,0.3947]
["bitfinex","BTCUSD",1644562543167,0.359233,43327.0,43317.0,0.3947]
["bitfinex","BTCUSD",1644562543366,0.057764,43324.0,43317.0,0.452463]
["bitfinex","BTCUSD",1644562543566,0.0463,43323.0,43317.0,0.057763]
["bitfinex","BTCUSD",1644562543768,0.34396067,43322.0,43317.0,0.057763]
["bitfinex","BTCUSD",1644562543967,0.34396067,43322.0,43313.0,0.42856254]
["bitfinex","BTCUSD",1644562543968,0.0463,43321.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562544167,0.5786,43319.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562544366,0.0463,43318.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562544569,0.05706845,43317.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562544766,0.0463,43316.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562544967,0.37394106,43316.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562545269,0.27132009,43315.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562545566,0.0463,43314.0,43313.0,0.4208]
["bitfinex","BTCUSD",1644562547211,0.3611033,43314.0,43313.0,0.4208]
["bitfinex","BTCUSD",1644562547914,0.4111033,43314.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562548111,0.0963,43314.0,43313.0,0.3708]
["bitfinex","BTCUSD",1644562548313,0.0963,43314.0,43313.0,0.51979593]
["bitfinex","BTCUSD",1644562548314,0.0463,43314.0,43313.0,0.51979593]
["bitfinex","BTCUSD",1644562549313,0.0463,43314.0,43313.0,0.90538526]
["bitfinex","BTCUSD",1644562549813,0.0463,43314.0,43313.0,0.95538526]
["bitfinex","BTCUSD",1644562550058,0.116177,43333.0,43318.0,0.08593019]
["bitfinex","BTCUSD",1644562550260,0.5786,43323.0,43319.0,0.057759]
["bitfinex","BTCUSD",1644562550463,0.23116816,43332.0,43319.0,0.1655158]
["bitfinex","BTCUSD",1644562550464,0.0463,43322.0,43319.0,0.1655158]
["bitfinex","BTCUSD",1644562550660,0.104054,43322.0,43321.0,0.21201319]
["bitfinex","BTCUSD",1644562551061,0.154054,43322.0,43321.0,0.52601596]
["bitfinex","BTCUSD",1644562551263,0.154054,43322.0,43321.0,0.31400277]
["bitfinex","BTCUSD",1644562551969,0.10377624,43322.0,43321.0,0.31400277]
["bitfinex","BTCUSD",1644562552161,0.42776024,43322.0,43319.0,0.11615145]
["bitfinex","BTCUSD",1644562552360,0.312933,43321.0,43319.0,0.11615145]
["bitfinex","BTCUSD",1644562552761,0.312933,43321.0,43319.0,0.11551155]
["bitfinex","BTCUSD",1644562554013,0.312933,43321.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562554014,0.61291962,43320.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562554213,0.3722595,43319.0,43318.0,0.00063993]
["bitfinex","BTCUSD",1644562554412,0.87826686,43319.0,43318.0,0.00063993]
["bitfinex","BTCUSD",1644562554614,0.97826686,43319.0,43318.0,0.00063993]
["bitfinex","BTCUSD",1644562555212,0.31922138,43316.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562555415,0.428479,43315.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562555620,0.33648648,43314.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562555814,0.65864348,43314.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562556215,0.70494348,43314.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562557318,0.76271848,43314.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562559064,0.81271848,43314.0,43313.0,0.37105999]
["bitfinex","BTCUSD",1644562559666,0.91271848,43314.0,43313.0,0.00025999]
["bitfinex","BTCUSD",1644562559965,0.91271848,43314.0,43312.0,0.0008125]
["bitfinex","BTCUSD",1644562559966,0.313318,43313.0,43312.0,0.00107249]
["bitfinex","BTCUSD",1644562560164,0.70118049,43313.0,43312.0,0.0008125]
["bitfinex","BTCUSD",1644562560365,0.80118049,43313.0,43312.0,0.0008125]
["bitfinex","BTCUSD",1644562560565,0.80118049,43313.0,43312.0,0.00107249]
["bitfinex","BTCUSD",1644562561408,0.80118049,43313.0,43312.0,0.0008125]
["bitfinex","BTCUSD",1644562562912,0.80118049,43313.0,43311.0,0.00025999]
["bitfinex","BTCUSD",1644562562913,0.65,43312.0,43311.0,0.00025999]
["bitfinex","BTCUSD",1644562563111,1.51256861,43312.0,43308.0,0.00025999]
["bitfinex","BTCUSD",1644562563313,0.313318,43311.0,43306.0,0.02]
["bitfinex","BTCUSD",1644562563512,0.0463,43310.0,43306.0,0.02]
["bitfinex","BTCUSD",1644562563711,0.7019582,43309.0,43306.0,0.02]
["bitfinex","BTCUSD",1644562563912,0.104083,43308.0,43306.0,0.02]
["bitfinex","BTCUSD",1644562564112,0.65024272,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644562564414,0.74654272,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644562565463,0.409618,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644562567567,0.489618,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644562567964,0.489618,43307.0,43306.0,0.02025999]
["bitfinex","BTCUSD",1644562574066,0.539618,43307.0,43306.0,0.02025999]
["bitfinex","BTCUSD",1644562575565,0.548457,43307.0,43306.0,0.02025999]
["bitfinex","BTCUSD",1644562575867,0.2263,43307.0,43306.0,0.02025999]
["bitfinex","BTCUSD",1644562576317,0.548457,43307.0,43306.0,0.02025999]
["bitfinex","BTCUSD",1644562578114,0.235552,43307.0,43306.0,0.02025999]
["bitfinex","BTCUSD",1644562578315,0.2263,43307.0,43306.0,0.02025999]
["bitfinex","BTCUSD",1644562578715,0.1763,43307.0,43306.0,0.02025999]
["bitfinex","BTCUSD",1644562579023,0.13,43307.0,43306.0,0.22025999]
["bitfinex","BTCUSD",1644562579218,0.08,43307.0,43306.0,0.56927531]
["bitfinex","BTCUSD",1644562579416,0.08,43307.0,43306.0,0.22025999]
["bitfinex","BTCUSD",1644562580065,0.08,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562580465,0.07984601,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562581265,0.12984601,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562582466,0.07984601,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562583066,0.07984601,43307.0,43306.0,0.72029042]
["bitfinex","BTCUSD",1644562583817,0.07984601,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562584812,0.07918834,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562586418,0.07918834,43307.0,43306.0,0.71620077]
["bitfinex","BTCUSD",1644562586616,0.07918834,43307.0,43306.0,1.03835777]
["bitfinex","BTCUSD",1644562586818,0.12918834,43307.0,43306.0,0.71620077]
["bitfinex","BTCUSD",1644562587015,0.12918834,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562588971,0.12918834,43307.0,43306.0,0.71390472]
["bitfinex","BTCUSD",1644562589770,0.12918834,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562590672,0.07918834,43307.0,43306.0,0.72224674]
["bitfinex","BTCUSD",1644562590974,0.07918834,43307.0,43306.0,1.04440374]
["bitfinex","BTCUSD",1644562592115,0.0789105,43307.0,43306.0,1.04440374]
["bitfinex","BTCUSD",1644562594621,0.1289105,43307.0,43306.0,1.04440374]
["bitfinex","BTCUSD",1644562594820,0.1289105,43307.0,43306.0,0.71570013]
["bitfinex","BTCUSD",1644562595264,0.1289105,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562596868,0.0789105,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562597870,0.1289105,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562599114,0.1289105,43307.0,43306.0,0.71570013]
["bitfinex","BTCUSD",1644562599415,0.1289105,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562602766,0.0789105,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562607216,0.0789105,43307.0,43306.0,0.71400095]
["bitfinex","BTCUSD",1644562607421,0.0789105,43307.0,43306.0,0.39354313]
["bitfinex","BTCUSD",1644562609717,0.0789105,43307.0,43306.0,0.38354313]
["bitfinex","BTCUSD",1644562609930,0.115529,43316.0,43306.0,0.38354313]
["bitfinex","BTCUSD",1644562609931,0.300737,43321.0,43313.0,0.05775025]
["bitfinex","BTCUSD",1644562610176,0.300737,43321.0,43320.0,0.19]
["bitfinex","BTCUSD",1644562610375,0.622894,43321.0,43320.0,0.19]
["bitfinex","BTCUSD",1644562610780,0.622894,43321.0,43320.0,0.42447234]
["bitfinex","BTCUSD",1644562610973,0.300737,43321.0,43320.0,0.42447234]
["bitfinex","BTCUSD",1644562611775,0.057742,43322.0,43320.0,0.42447234]
["bitfinex","BTCUSD",1644562612375,0.057742,43322.0,43320.0,0.19]
["bitfinex","BTCUSD",1644562612579,0.107742,43322.0,43320.0,0.19]
["bitfinex","BTCUSD",1644562613176,0.11699,43322.0,43320.0,0.19]
["bitfinex","BTCUSD",1644562613476,0.107742,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562617327,0.11699,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562617564,0.107742,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562620767,0.057742,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562620966,0.06699,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562621412,0.057742,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562624514,0.115491,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562626768,0.107742,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562628915,0.11699,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562629116,0.107742,43322.0,43320.0,0.18]
["bitfinex","BTCUSD",1644562632664,0.116989,43322.0,43320.0,0.48]
["bitfinex","BTCUSD",1644562633167,0.107742,43322.0,43320.0,0.48]
["bitfinex","BTCUSD",1644562635770,0.107742,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562636165,0.165491,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562636617,0.174738,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562636818,0.165491,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562637818,0.115491,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562639526,0.057742,43322.0,43321.0,0.64941326]
["bitfinex","BTCUSD",1644562639728,0.057742,43322.0,43321.0,0.32725626]
["bitfinex","BTCUSD",1644562639926,0.00066548,43323.0,43322.0,0.322157]
["bitfinex","BTCUSD",1644562640167,0.00238592,43328.0,43323.0,0.85]
["bitfinex","BTCUSD",1644562640363,0.00238592,43328.0,43324.0,0.322157]
["bitfinex","BTCUSD",1644562640565,0.01163092,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562640967,0.12709792,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562641163,0.17709792,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562641367,0.16785292,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562644014,0.16785292,43328.0,43326.0,0.89161398]
["bitfinex","BTCUSD",1644562644415,0.11785292,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562644615,0.12709792,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562645014,0.12908342,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562645416,0.11883842,43328.0,43326.0,0.89161398]
["bitfinex","BTCUSD",1644562645616,0.11883842,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562645617,0.16500666,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562646017,0.16420666,43328.0,43326.0,0.56945698]
["bitfinex","BTCUSD",1644562647419,0.16420666,43328.0,43326.0,0.17992999]
["bitfinex","BTCUSD",1644562647866,0.16420666,43328.0,43325.0,0.05773499]
["bitfinex","BTCUSD",1644562647867,0.48636366,43328.0,43325.0,0.05773499]
["bitfinex","BTCUSD",1644562648067,0.48636366,43328.0,43324.0,0.05774626]
["bitfinex","BTCUSD",1644562648068,0.322157,43325.0,43324.0,0.05774626]
["bitfinex","BTCUSD",1644562648268,0.107747,43327.0,43322.0,0.17992999]
["bitfinex","BTCUSD",1644562648564,0.107747,43327.0,43321.0,0.17992999]
["bitfinex","BTCUSD",1644562649265,0.00066547,43326.0,43321.0,0.17992999]
["bitfinex","BTCUSD",1644562649465,0.05775,43324.0,43321.0,0.17992999]
["bitfinex","BTCUSD",1644562649665,0.05775,43324.0,43321.0,0.23767972]
["bitfinex","BTCUSD",1644562651166,0.115498,43324.0,43321.0,0.17992999]
["bitfinex","BTCUSD",1644562651426,0.057753,43323.0,43321.0,0.17992999]
["bitfinex","BTCUSD",1644562651623,0.057753,43323.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562652021,0.115508,43323.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562652222,0.29006141,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562652623,0.34006141,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562652823,0.39781541,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562653123,0.107754,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562653324,0.057754,43322.0,43320.0,1.09513869]
["bitfinex","BTCUSD",1644562653524,0.057754,43322.0,43320.0,1.03402769]
["bitfinex","BTCUSD",1644562653726,0.057754,43322.0,43320.0,1.09513869]
["bitfinex","BTCUSD",1644562654523,0.057754,43322.0,43320.0,0.622157]
["bitfinex","BTCUSD",1644562654926,0.057754,43322.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562655172,0.107754,43322.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562655369,0.322157,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562655672,0.322157,43321.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562655871,0.165511,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562656071,0.223262,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562656270,0.322157,43321.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562656670,0.223262,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562657073,0.322157,43321.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562657272,0.223262,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562657478,0.165505,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562657872,0.115505,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562659220,0.165505,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562660023,0.174752,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562660223,0.322157,43321.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562660424,0.165505,43322.0,43320.0,0.47992999]
["bitfinex","BTCUSD",1644562661423,0.165505,43322.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562661424,0.322157,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562661634,0.0463,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562661831,0.418457,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644562662225,0.418457,43321.0,43310.0,0.1167]
["bitfinex","BTCUSD",1644562662426,0.057768,43318.0,43310.0,0.1167]
["bitfinex","BTCUSD",1644562662682,0.0463,43317.0,43316.0,0.17992999]
["bitfinex","BTCUSD",1644562662983,0.0963,43317.0,43310.0,0.29662999]
["bitfinex","BTCUSD",1644562663279,0.0463,43317.0,43310.0,0.29662999]
["bitfinex","BTCUSD",1644562663479,0.057758,43316.0,43310.0,0.29662999]
["bitfinex","BTCUSD",1644562663679,0.104066,43315.0,43310.0,0.29662999]
["bitfinex","BTCUSD",1644562663880,0.104066,43315.0,43310.0,0.1167]
["bitfinex","BTCUSD",1644562664079,0.154066,43315.0,43309.0,0.54785999]
["bitfinex","BTCUSD",1644562664283,0.0963,43315.0,43309.0,0.54785999]
["bitfinex","BTCUSD",1644562664478,0.0963,43315.0,43309.0,0.00025999]
["bitfinex","BTCUSD",1644562664679,0.057769,43312.0,43308.0,0.88281347]
["bitfinex","BTCUSD",1644562664879,0.057769,43312.0,43310.0,0.00066527]
["bitfinex","BTCUSD",1644562665881,0.115538,43312.0,43308.0,0.88307346]
["bitfinex","BTCUSD",1644562666079,0.057768,43311.0,43309.0,0.00066528]
["bitfinex","BTCUSD",1644562666521,0.05749008,43311.0,43309.0,0.00066528]
["bitfinex","BTCUSD",1644562666926,0.05749008,43311.0,43308.0,0.49575999]
["bitfinex","BTCUSD",1644562667421,0.05749008,43311.0,43308.0,0.49642527]
["bitfinex","BTCUSD",1644562667622,0.05749008,43311.0,43310.0,0.17992999]
["bitfinex","BTCUSD",1644562667821,0.107769,43312.0,43310.0,0.17992999]
["bitfinex","BTCUSD",1644562668020,0.10604106,43312.0,43310.0,0.17992999]
["bitfinex","BTCUSD",1644562669021,0.16380506,43312.0,43310.0,0.17992999]
["bitfinex","BTCUSD",1644562669426,0.16380506,43312.0,43309.0,0.0577638]
["bitfinex","BTCUSD",1644562669625,0.107768,43312.0,43309.0,0.00065655]
["bitfinex","BTCUSD",1644562670568,0.107768,43312.0,43308.0,0.4955]
["bitfinex","BTCUSD",1644562670768,0.107768,43312.0,43308.0,0.49615655]
["bitfinex","BTCUSD",1644562671169,0.057768,43311.0,43308.0,0.55392349]
["bitfinex","BTCUSD",1644562671769,0.057768,43311.0,43308.0,0.55326694]
["bitfinex","BTCUSD",1644562672171,0.057768,43311.0,43308.0,0.55353493]
["bitfinex","BTCUSD",1644562672771,0.057768,43311.0,43309.0,0.17992999]
["bitfinex","BTCUSD",1644562672972,0.057768,43311.0,43309.0,0.0577653]
["bitfinex","BTCUSD",1644562673173,0.057768,43311.0,43309.0,0.23769529]
["bitfinex","BTCUSD",1644562673373,0.057768,43311.0,43309.0,0.0577653]
["bitfinex","BTCUSD",1644562673830,0.057768,43311.0,43308.0,0.49576799]
["bitfinex","BTCUSD",1644562674425,0.057768,43311.0,43309.0,0.23769504]
["bitfinex","BTCUSD",1644562674629,0.107768,43312.0,43309.0,0.23769504]
["bitfinex","BTCUSD",1644562675827,0.057768,43312.0,43309.0,0.29545304]
["bitfinex","BTCUSD",1644562676526,0.057768,43312.0,43309.0,0.23769504]
["bitfinex","BTCUSD",1644562678774,0.057768,43312.0,43309.0,0.23756713]
["bitfinex","BTCUSD",1644562678972,0.057768,43312.0,43309.0,0.05763714]
["bitfinex","BTCUSD",1644562679577,0.057768,43312.0,43310.0,0.65108292]
["bitfinex","BTCUSD",1644562679782,0.009248,43317.0,43312.0,0.437655]
["bitfinex","BTCUSD",1644562679975,0.009248,43317.0,43316.0,0.50208699]
["bitfinex","BTCUSD",1644562680177,0.00063182,43325.0,43316.0,0.50208699]
["bitfinex","BTCUSD",1644562680375,0.00016824,43328.0,43317.0,0.322157]
["bitfinex","BTCUSD",1644562680574,0.00045808,43325.0,43324.0,0.25726126]
["bitfinex","BTCUSD",1644562680973,0.00045808,43325.0,43324.0,0.05773809]
["bitfinex","BTCUSD",1644562681174,0.00045808,43325.0,43324.0,0.11547709]
["bitfinex","BTCUSD",1644562681424,0.057744,43327.0,43324.0,0.05773809]
["bitfinex","BTCUSD",1644562682022,0.06699,43327.0,43324.0,0.05773809]
["bitfinex","BTCUSD",1644562682425,0.057746,43326.0,43324.0,0.05773809]
["bitfinex","BTCUSD",1644562683923,0.057744,43327.0,43324.0,0.05773809]
["bitfinex","BTCUSD",1644562684124,0.00066766,43327.0,43324.0,0.05773809]
["bitfinex","BTCUSD",1644562684524,0.00066766,43327.0,43325.0,0.23767215]
["bitfinex","BTCUSD",1644562684926,0.32282466,43327.0,43325.0,0.23767215]
["bitfinex","BTCUSD",1644562685171,0.05,43327.0,43325.0,0.23767215]
["bitfinex","BTCUSD",1644562685774,0.1163189,43328.0,43325.0,0.23767215]
["bitfinex","BTCUSD",1644562685976,0.1755649,43328.0,43325.0,0.23767215]
["bitfinex","BTCUSD",1644562686373,0.17489724,43328.0,43325.0,0.23767215]
["bitfinex","BTCUSD",1644562686574,0.322157,43327.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562686773,0.11715424,43328.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562686975,0.322157,43327.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562688675,0.06715424,43328.0,43325.0,0.23767215]
["bitfinex","BTCUSD",1644562688926,0.06778411,43328.0,43325.0,0.29541115]
["bitfinex","BTCUSD",1644562689524,0.06778411,43328.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562689725,0.01004411,43328.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562689928,0.00941424,43328.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562690326,0.00475072,43328.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562690826,0.322157,43327.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562691225,0.322157,43327.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562691429,0.322157,43327.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562691625,0.322157,43327.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562691826,0.322157,43327.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562692227,0.322157,43327.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562692428,0.05807648,43328.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562692677,0.322157,43327.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562692875,0.05807648,43328.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562693075,0.322157,43327.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562693274,0.00033648,43328.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562693675,0.322157,43327.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562693876,0.322157,43326.0,43325.0,0.23767215]
["bitfinex","BTCUSD",1644562694076,0.00958248,43328.0,43326.0,0.322157]
["bitfinex","BTCUSD",1644562695075,0.00958248,43328.0,43325.0,0.35314015]
["bitfinex","BTCUSD",1644562695076,0.00198313,43327.0,43325.0,0.35314015]
["bitfinex","BTCUSD",1644562695278,0.00198313,43327.0,43325.0,0.61755915]
["bitfinex","BTCUSD",1644562695676,0.00198313,43327.0,43325.0,0.55982915]
["bitfinex","BTCUSD",1644562696424,0.00198313,43327.0,43325.0,0.65982915]
["bitfinex","BTCUSD",1644562696623,0.0102314,43328.0,43326.0,0.379881]
["bitfinex","BTCUSD",1644562696824,0.0102314,43328.0,43326.0,0.479881]
["bitfinex","BTCUSD",1644562697022,0.00958248,43328.0,43326.0,0.422157]
["bitfinex","BTCUSD",1644562697422,0.00958248,43328.0,43326.0,0.479882]
["bitfinex","BTCUSD",1644562698824,0.00958248,43328.0,43326.0,0.322157]
["bitfinex","BTCUSD",1644562699224,0.00033648,43328.0,43326.0,0.422157]
["bitfinex","BTCUSD",1644562700483,0.00033648,43328.0,43326.0,0.42343736]
["bitfinex","BTCUSD",1644562701177,0.00033648,43328.0,43326.0,0.32343736]
["bitfinex","BTCUSD",1644562701581,0.00033648,43328.0,43326.0,0.00128036]
["bitfinex","BTCUSD",1644562701979,0.00958248,43328.0,43326.0,0.00128036]
["bitfinex","BTCUSD",1644562702379,0.00033648,43328.0,43326.0,0.00128036]
["bitfinex","BTCUSD",1644562704025,0.00033648,43328.0,43326.0,0.18121035]
["bitfinex","BTCUSD",1644562704625,0.00033648,43328.0,43326.0,0.00128036]
["bitfinex","BTCUSD",1644562705026,0.00033648,43328.0,43325.0,0.11547916]
["bitfinex","BTCUSD",1644562705827,0.00958248,43328.0,43325.0,0.11547916]
["bitfinex","BTCUSD",1644562706227,0.00033648,43328.0,43325.0,0.11547916]
["bitfinex","BTCUSD",1644562709878,0.00958248,43328.0,43325.0,0.11547916]
["bitfinex","BTCUSD",1644562710079,0.00033648,43328.0,43325.0,0.11547916]
["bitfinex","BTCUSD",1644562713727,0.00033648,43328.0,43326.0,0.32892592]
["bitfinex","BTCUSD",1644562713927,0.00033648,43328.0,43326.0,0.14899593]
["bitfinex","BTCUSD",1644562714526,0.00033648,43328.0,43325.0,0.05774216]
["bitfinex","BTCUSD",1644562715173,0.00033648,43328.0,43326.0,0.18122523]
["bitfinex","BTCUSD",1644562715978,0.00033648,43328.0,43326.0,0.00129524]
["bitfinex","BTCUSD",1644562716974,0.00033648,43328.0,43325.0,0.057738]
["bitfinex","BTCUSD",1644562717184,0.00033648,43328.0,43322.0,0.233471]
["bitfinex","BTCUSD",1644562717185,0.057743,43327.0,43313.0,0.70522592]
["bitfinex","BTCUSD",1644562717475,0.057743,43327.0,43314.0,0.1214]
["bitfinex","BTCUSD",1644562717673,0.00958248,43328.0,43316.0,0.3745]
["bitfinex","BTCUSD",1644562717674,0.057756,43324.0,43316.0,0.3745]
["bitfinex","BTCUSD",1644562717873,0.057754,43322.0,43316.0,0.00066932]
["bitfinex","BTCUSD",1644562718075,0.33968213,43321.0,43316.0,0.00066932]
["bitfinex","BTCUSD",1644562718276,0.057759,43320.0,43316.0,0.00066932]
["bitfinex","BTCUSD",1644562718676,0.115518,43320.0,43316.0,0.00066932]
["bitfinex","BTCUSD",1644562718926,0.057759,43320.0,43316.0,0.00065157]
["bitfinex","BTCUSD",1644562719925,0.057759,43320.0,43314.0,0.1214]
["bitfinex","BTCUSD",1644562720125,0.057751,43318.0,43316.0,0.00065157]
["bitfinex","BTCUSD",1644562720928,0.057751,43318.0,43316.0,0.05840459]
["bitfinex","BTCUSD",1644562721130,0.057751,43318.0,43316.0,0.05775302]
["bitfinex","BTCUSD",1644562721730,0.057752,43319.0,43316.0,0.05775302]
["bitfinex","BTCUSD",1644562721932,0.322157,43318.0,43316.0,0.05775302]
["bitfinex","BTCUSD",1644562722130,0.057752,43319.0,43315.0,0.00065158]
["bitfinex","BTCUSD",1644562722331,0.322157,43318.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562722575,0.057752,43319.0,43315.0,0.00058004]
["bitfinex","BTCUSD",1644562723377,0.057752,43318.0,43315.0,0.00058004]
["bitfinex","BTCUSD",1644562723574,0.057752,43318.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562723575,0.05765051,43318.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562723878,0.11540851,43318.0,43315.0,0.00058004]
["bitfinex","BTCUSD",1644562724176,0.379916,43317.0,43315.0,0.00058004]
["bitfinex","BTCUSD",1644562724378,0.37666401,43317.0,43315.0,0.00058004]
["bitfinex","BTCUSD",1644562724776,0.37666401,43317.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562724977,0.43442301,43317.0,43314.0,0.05833717]
["bitfinex","BTCUSD",1644562725179,0.057759,43316.0,43314.0,0.05833717]
["bitfinex","BTCUSD",1644562725782,0.057759,43317.0,43314.0,0.05833717]
["bitfinex","BTCUSD",1644562726079,0.057759,43317.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562726331,0.115517,43317.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562726529,0.057759,43317.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562727526,0.052759,43317.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562727725,0.05,43321.0,43314.0,0.05775712]
["bitfinex","BTCUSD",1644562727928,0.057751,43320.0,43316.0,0.17992999]
["bitfinex","BTCUSD",1644562728127,0.057751,43320.0,43316.0,0.23768164]
["bitfinex","BTCUSD",1644562728526,0.115503,43320.0,43316.0,0.23768164]
["bitfinex","BTCUSD",1644562728730,0.115503,43320.0,43316.0,0.23827214]
["bitfinex","BTCUSD",1644562728927,0.115503,43320.0,43316.0,0.05834215]
["bitfinex","BTCUSD",1644562729329,0.107751,43320.0,43316.0,0.05834215]
["bitfinex","BTCUSD",1644562729729,0.43268374,43319.0,43316.0,0.05775165]
["bitfinex","BTCUSD",1644562729929,0.322157,43318.0,43316.0,0.05834062]
["bitfinex","BTCUSD",1644562730177,0.43268574,43319.0,43316.0,0.05834062]
["bitfinex","BTCUSD",1644562730376,0.322157,43317.0,43316.0,0.05834062]
["bitfinex","BTCUSD",1644562730777,0.057756,43318.0,43316.0,0.05775165]
["bitfinex","BTCUSD",1644562731378,0.322157,43317.0,43316.0,0.05775165]
["bitfinex","BTCUSD",1644562732079,0.057756,43318.0,43316.0,0.05775165]
["bitfinex","BTCUSD",1644562732479,0.322157,43317.0,43305.0,49.15706875]
["bitfinex","BTCUSD",1644562732679,0.057755,43316.0,43308.0,0.00027133]
["bitfinex","BTCUSD",1644562732879,0.057755,43316.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562733179,0.057755,43316.0,43310.0,0.20675044]
["bitfinex","BTCUSD",1644562733380,0.05,43320.0,43312.0,0.32892592]
["bitfinex","BTCUSD",1644562733843,0.107749,43320.0,43312.0,0.32892592]
["bitfinex","BTCUSD",1644562734237,0.107749,43320.0,43311.0,0.19538742]
["bitfinex","BTCUSD",1644562734434,0.107749,43320.0,43312.0,0.17324586]
["bitfinex","BTCUSD",1644562734634,0.107749,43320.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562734836,0.057757,43319.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562735235,0.49431622,43319.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562735462,0.322157,43317.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562735637,0.173277,43317.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562736638,0.057759,43316.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562737881,0.057759,43316.0,43312.0,0.17325334]
["bitfinex","BTCUSD",1644562738280,0.05842823,43316.0,43312.0,0.17325334]
["bitfinex","BTCUSD",1644562739081,0.00066923,43316.0,43312.0,0.17325334]
["bitfinex","BTCUSD",1644562739283,0.05,43317.0,43312.0,0.17325334]
["bitfinex","BTCUSD",1644562739486,0.00066923,43316.0,43312.0,0.17325334]
["bitfinex","BTCUSD",1644562740383,0.107754,43317.0,43312.0,0.17325334]
["bitfinex","BTCUSD",1644562740584,0.107754,43317.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562740585,0.05,43317.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562740884,0.00062272,43316.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562741728,0.057759,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562742133,0.00062272,43316.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562742929,0.067005,43317.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562743128,0.00062272,43316.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562743828,0.057757,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562744030,0.115515,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562745179,0.173274,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562746781,0.223274,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562747385,0.173274,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562748682,0.223274,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562749538,0.160516,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562751833,0.165516,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562753382,0.223274,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562755084,0.107757,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562757026,0.165513,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562757228,0.107757,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562757631,0.102757,43315.0,43312.0,0.05774862]
["bitfinex","BTCUSD",1644562757830,0.102757,43315.0,43309.0,0.30299747]
["bitfinex","BTCUSD",1644562758432,0.102757,43315.0,43310.0,0.14899593]
["bitfinex","BTCUSD",1644562758630,0.00062566,43314.0,43310.0,0.14899593]
["bitfinex","BTCUSD",1644562758829,0.05838066,43314.0,43310.0,0.14899593]
["bitfinex","BTCUSD",1644562759331,0.05838066,43314.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562759631,0.057755,43314.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562759830,0.05838066,43314.0,43310.0,0.14899593]
["bitfinex","BTCUSD",1644562760077,0.05838066,43314.0,43310.0,0.20674898]
["bitfinex","BTCUSD",1644562760283,0.05838066,43314.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562760778,0.057755,43314.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562761180,0.057755,43314.0,43310.0,0.20674898]
["bitfinex","BTCUSD",1644562761611,0.057755,43314.0,43310.0,0.14899593]
["bitfinex","BTCUSD",1644562761779,0.057755,43314.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562762180,0.057755,43314.0,43309.0,0.42517275]
["bitfinex","BTCUSD",1644562762381,0.05838066,43314.0,43310.0,0.322157]
["bitfinex","BTCUSD",1644562762784,0.05,43313.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562762982,0.107754,43313.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562763181,0.157754,43313.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562764631,0.157754,43313.0,43310.0,0.00027133]
["bitfinex","BTCUSD",1644562764632,0.21551,43313.0,43310.0,0.00027133]
["bitfinex","BTCUSD",1644562764833,0.16551,43313.0,43311.0,0.322157]
["bitfinex","BTCUSD",1644562765032,0.115512,43312.0,43310.0,0.00027133]
["bitfinex","BTCUSD",1644562765233,0.05,43311.0,43310.0,0.322157]
["bitfinex","BTCUSD",1644562765435,0.05,43311.0,43310.0,0.32242833]
["bitfinex","BTCUSD",1644562766434,0.05,43311.0,43310.0,0.26155533]
["bitfinex","BTCUSD",1644562766836,0.05,43311.0,43310.0,0.32242833]
["bitfinex","BTCUSD",1644562767037,0.05,43311.0,43310.0,0.26155533]
["bitfinex","BTCUSD",1644562767236,0.05,43311.0,43310.0,0.00027133]
["bitfinex","BTCUSD",1644562767437,0.05,43311.0,43309.0,0.50235832]
["bitfinex","BTCUSD",1644562768086,0.107758,43311.0,43309.0,0.50208699]
["bitfinex","BTCUSD",1644562768282,0.05,43311.0,43309.0,0.50208699]
["bitfinex","BTCUSD",1644562768484,0.05,43311.0,43309.0,0.322157]
["bitfinex","BTCUSD",1644562768683,0.05,43311.0,43309.0,0.50208699]
["bitfinex","BTCUSD",1644562768884,0.04846258,43311.0,43309.0,0.50208699]
["bitfinex","BTCUSD",1644562769685,0.04846258,43311.0,43309.0,0.322157]
["bitfinex","BTCUSD",1644562769886,0.04846258,43311.0,43309.0,0.50208699]
["bitfinex","BTCUSD",1644562770487,0.04846258,43311.0,43309.0,0.50235832]
["bitfinex","BTCUSD",1644562770689,0.04846258,43311.0,43309.0,0.50208699]
["bitfinex","BTCUSD",1644562772334,0.04846258,43311.0,43309.0,0.322157]
["bitfinex","BTCUSD",1644562772534,0.04846258,43311.0,43309.0,0.32242833]
["bitfinex","BTCUSD",1644562772733,0.04846258,43311.0,43309.0,0.322157]
["bitfinex","BTCUSD",1644562773436,0.04846258,43311.0,43308.0,0.00027133]
["bitfinex","BTCUSD",1644562773437,0.10622458,43311.0,43307.0,0.32242833]
["bitfinex","BTCUSD",1644562773634,0.10622458,43311.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562773635,0.057764,43310.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562773835,0.057764,43310.0,43307.0,0.32242833]
["bitfinex","BTCUSD",1644562774235,0.057764,43310.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562774435,0.057764,43310.0,43307.0,0.32242833]
["bitfinex","BTCUSD",1644562774635,0.10685026,43311.0,43307.0,0.00027133]
["bitfinex","BTCUSD",1644562774636,0.31967475,43309.0,43307.0,0.00027133]
["bitfinex","BTCUSD",1644562774837,0.37743875,43309.0,43306.0,0.00089708]
["bitfinex","BTCUSD",1644562775284,0.057764,43309.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562775984,0.11553,43309.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562776182,0.057766,43308.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562776383,0.115533,43308.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562776584,0.165533,43308.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562777686,0.165533,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562777885,0.165533,43308.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562778085,0.165533,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562778286,0.165533,43308.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562778489,0.165533,43308.0,43306.0,0.32242833]
["bitfinex","BTCUSD",1644562779734,0.107766,43308.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562779933,0.107766,43308.0,43306.0,0.32242833]
["bitfinex","BTCUSD",1644562780133,0.107766,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562780335,0.107766,43308.0,43307.0,0.00027133]
["bitfinex","BTCUSD",1644562780534,0.107766,43308.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562781634,0.107766,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562781834,0.107766,43308.0,43306.0,0.00027133]
["bitfinex","BTCUSD",1644562782036,0.107766,43308.0,43306.0,0.32242833]
["bitfinex","BTCUSD",1644562783691,0.107766,43308.0,43306.0,0.43794314]
["bitfinex","BTCUSD",1644562783892,0.107766,43308.0,43306.0,0.38018714]
["bitfinex","BTCUSD",1644562784289,0.107766,43308.0,43306.0,0.32242833]
["bitfinex","BTCUSD",1644562785390,0.107766,43308.0,43306.0,0.38018667]
["bitfinex","BTCUSD",1644562786636,0.107766,43308.0,43306.0,0.32242833]
["bitfinex","BTCUSD",1644562788134,0.107766,43308.0,43306.0,0.47142426]
["bitfinex","BTCUSD",1644562788334,0.107766,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562788534,0.107766,43308.0,43307.0,0.32242833]
["bitfinex","BTCUSD",1644562788735,0.107766,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562788932,0.107766,43308.0,43306.0,0.32242833]
["bitfinex","BTCUSD",1644562789935,0.107766,43308.0,43306.0,0.32231441]
["bitfinex","BTCUSD",1644562794643,0.107766,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562794843,0.107766,43308.0,43307.0,0.32231441]
["bitfinex","BTCUSD",1644562795244,0.107766,43308.0,43306.0,0.32231441]
["bitfinex","BTCUSD",1644562795644,0.107766,43308.0,43306.0,0.5022444]
["bitfinex","BTCUSD",1644562795843,0.107766,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562796047,0.107766,43308.0,43307.0,0.00015741]
["bitfinex","BTCUSD",1644562796245,0.107766,43308.0,43306.0,0.32231441]
["bitfinex","BTCUSD",1644562798091,0.107766,43308.0,43306.0,0.38007452]
["bitfinex","BTCUSD",1644562798495,0.107766,43308.0,43307.0,0.322157]
["bitfinex","BTCUSD",1644562798797,0.107766,43308.0,43307.0,0.32231441]
["bitfinex","BTCUSD",1644562802237,0.11913854,43308.0,43307.0,0.32231441]
["bitfinex","BTCUSD",1644562803536,0.11913854,43308.0,43307.0,0.63646726]
["bitfinex","BTCUSD",1644562804238,0.11913854,43308.0,43306.0,0.26670313]
["bitfinex","BTCUSD",1644562804444,0.11913854,43308.0,43305.0,46.21488395]
["bitfinex","BTCUSD",1644562804445,0.39266934,43307.0,43305.0,46.21488395]
["bitfinex","BTCUSD",1644562804641,0.39266934,43307.0,43305.0,45.69486695]
["bitfinex","BTCUSD",1644562804642,0.41643935,43306.0,43305.0,45.69486695]
["bitfinex","BTCUSD",1644562804840,3.86029216,43306.0,43305.0,44.36929225]
["bitfinex","BTCUSD",1644562805089,3.86029216,43306.0,43305.0,43.37199225]
["bitfinex","BTCUSD",1644562805090,5.07860341,43306.0,43305.0,43.37199225]
["bitfinex","BTCUSD",1644562805289,5.07860341,43306.0,43305.0,40.87709523]
["bitfinex","BTCUSD",1644562805290,4.94116117,43306.0,43305.0,40.87709523]
["bitfinex","BTCUSD",1644562805490,4.94116117,43306.0,43305.0,40.77119523]
["bitfinex","BTCUSD",1644562805491,3.70509939,43306.0,43305.0,40.77119523]
["bitfinex","BTCUSD",1644562805693,3.78087438,43306.0,43305.0,40.06757923]
["bitfinex","BTCUSD",1644562805890,3.78087438,43306.0,43305.0,39.2005218]
["bitfinex","BTCUSD",1644562805891,2.91497963,43306.0,43305.0,39.2005218]
["bitfinex","BTCUSD",1644562806093,2.92035129,43306.0,43305.0,38.5705218]
["bitfinex","BTCUSD",1644562806291,3.11243929,43306.0,43305.0,38.2238078]
["bitfinex","BTCUSD",1644562806492,3.3856183,43306.0,43305.0,38.2238078]
["bitfinex","BTCUSD",1644562806692,3.40479329,43306.0,43305.0,37.8770598]
["bitfinex","BTCUSD",1644562806895,4.7771153,43306.0,43305.0,36.8424688]
["bitfinex","BTCUSD",1644562807091,4.7771153,43306.0,43305.0,36.0477688]
["bitfinex","BTCUSD",1644562807092,4.4367763,43306.0,43305.0,36.0477688]
["bitfinex","BTCUSD",1644562807298,4.4565593,43306.0,43305.0,35.5853318]
["bitfinex","BTCUSD",1644562807491,4.4465593,43306.0,43305.0,35.5853318]
["bitfinex","BTCUSD",1644562807693,4.45862341,43306.0,43305.0,35.2385328]
["bitfinex","BTCUSD",1644562807891,4.48062341,43306.0,43305.0,35.1807328]
["bitfinex","BTCUSD",1644562808091,4.46062341,43306.0,43305.0,35.1807328]
["bitfinex","BTCUSD",1644562808291,4.37062341,43306.0,43305.0,34.8339258]
["bitfinex","BTCUSD",1644562808492,4.64419941,43306.0,43305.0,34.8339258]
["bitfinex","BTCUSD",1644562808694,5.08811141,43306.0,43305.0,34.4871208]
["bitfinex","BTCUSD",1644562809137,5.14591941,43306.0,43305.0,34.4871208]
["bitfinex","BTCUSD",1644562809341,5.78997541,43306.0,43305.0,32.9325478]
["bitfinex","BTCUSD",1644562809645,5.78997541,43306.0,43282.0,0.18926407]
["bitfinex","BTCUSD",1644562809646,0.05781659,43299.0,43277.0,0.00102841]
["bitfinex","BTCUSD",1644562809840,0.11563,43291.0,43270.0,0.12]
["bitfinex","BTCUSD",1644562810040,0.01137254,43288.0,43271.0,0.32892592]
["bitfinex","BTCUSD",1644562810240,0.0963,43290.0,43275.0,0.33538569]
["bitfinex","BTCUSD",1644562810241,0.057814,43285.0,43275.0,0.33538569]
["bitfinex","BTCUSD",1644562810444,0.057814,43284.0,43275.0,0.53475675]
["bitfinex","BTCUSD",1644562810844,0.107814,43284.0,43275.0,0.53475675]
["bitfinex","BTCUSD",1644562811239,0.107814,43284.0,43275.0,0.33538569]
["bitfinex","BTCUSD",1644562811439,0.165622,43284.0,43271.0,0.32892592]
["bitfinex","BTCUSD",1644562811639,0.01074783,43280.0,43271.0,0.32892592]
["bitfinex","BTCUSD",1644562811840,0.057809,43279.0,43271.0,0.32892592]
["bitfinex","BTCUSD",1644562812040,0.107809,43279.0,43271.0,0.32892592]
["bitfinex","BTCUSD",1644562812439,0.05,43278.0,43273.0,0.25278326]
["bitfinex","BTCUSD",1644562812685,0.05,43278.0,43273.0,0.25298925]
["bitfinex","BTCUSD",1644562813086,0.01074783,43276.0,43273.0,0.00020599]
["bitfinex","BTCUSD",1644562813288,0.38,43275.0,43273.0,0.00020599]
["bitfinex","BTCUSD",1644562813486,0.322188,43274.0,43273.0,0.00020599]
["bitfinex","BTCUSD",1644562813687,0.157812,43275.0,43270.0,0.32892592]
["bitfinex","BTCUSD",1644562813886,0.107812,43275.0,43272.0,0.00066614]
["bitfinex","BTCUSD",1644562814287,0.107812,43275.0,43273.0,0.30977638]
["bitfinex","BTCUSD",1644562814487,0.157812,43275.0,43272.0,0.00066614]
["bitfinex","BTCUSD",1644562814688,0.01074783,43274.0,43272.0,0.00066614]
["bitfinex","BTCUSD",1644562814892,0.01074783,43274.0,43268.0,0.35125167]
["bitfinex","BTCUSD",1644562815091,0.057814,43273.0,43271.0,0.00066615]
["bitfinex","BTCUSD",1644562815692,0.6981821,43272.0,43271.0,0.00066615]
["bitfinex","BTCUSD",1644562815893,0.7481821,43272.0,43271.0,0.00066615]
["bitfinex","BTCUSD",1644562816092,0.4759941,43272.0,43267.0,0.4955]
["bitfinex","BTCUSD",1644562816356,0.057824,43271.0,43269.0,0.00066616]
["bitfinex","BTCUSD",1644562816557,0.322188,43270.0,43269.0,0.00066616]
["bitfinex","BTCUSD",1644562816756,0.422188,43270.0,43269.0,0.00066616]
["bitfinex","BTCUSD",1644562816959,0.1,43270.0,43269.0,0.00066616]
["bitfinex","BTCUSD",1644562817357,0.1,43270.0,43263.0,0.14899593]
["bitfinex","BTCUSD",1644562817560,0.05782,43269.0,43263.0,0.14461631]
["bitfinex","BTCUSD",1644562817755,0.05782,43269.0,43266.0,0.24856398]
["bitfinex","BTCUSD",1644562818556,0.05782,43269.0,43263.0,0.14461631]
["bitfinex","BTCUSD",1644562819261,0.01074783,43266.0,43264.0,0.322188]
["bitfinex","BTCUSD",1644562819456,0.06856983,43266.0,43264.0,0.66448854]
["bitfinex","BTCUSD",1644562819657,0.057822,43266.0,43264.0,0.66448854]
["bitfinex","BTCUSD",1644562819856,0.057822,43266.0,43264.0,0.66475832]
["bitfinex","BTCUSD",1644562820888,0.01074783,43265.0,43264.0,0.66475832]
["bitfinex","BTCUSD",1644562821089,0.057822,43266.0,43265.0,0.9]
["bitfinex","BTCUSD",1644562821290,0.057822,43266.0,43265.0,1.16220978]
["bitfinex","BTCUSD",1644562823938,0.057822,43266.0,43265.0,0.90026978]
["bitfinex","BTCUSD",1644562825540,0.057822,43266.0,43265.0,1.22245778]
["bitfinex","BTCUSD",1644562826542,0.057822,43266.0,43265.0,1.26875778]
["bitfinex","BTCUSD",1644562826743,0.009258,43272.0,43266.0,0.0646458]
["bitfinex","BTCUSD",1644562826942,0.009258,43272.0,43270.0,0.17992999]
["bitfinex","BTCUSD",1644562827139,0.009258,43272.0,43271.0,0.0463]
["bitfinex","BTCUSD",1644562827341,0.009258,43272.0,43271.0,0.308191]
["bitfinex","BTCUSD",1644562827596,0.009258,43272.0,43271.0,0.04656978]
["bitfinex","BTCUSD",1644562827998,0.00917883,43272.0,43271.0,0.04656978]
["bitfinex","BTCUSD",1644562828199,0.00917883,43272.0,43271.0,0.04156978]
["bitfinex","BTCUSD",1644562829199,0.00917883,43272.0,43271.0,0.30341978]
["bitfinex","BTCUSD",1644562829403,0.00917883,43272.0,43271.0,0.0413]
["bitfinex","BTCUSD",1644562829600,0.37894967,43272.0,43266.0,0.00026978]
["bitfinex","BTCUSD",1644562829801,0.057823,43271.0,43265.0,0.90419124]
["bitfinex","BTCUSD",1644562830001,0.057823,43271.0,43266.0,0.6467343]
["bitfinex","BTCUSD",1644562830200,0.107823,43271.0,43269.0,0.33521328]
["bitfinex","BTCUSD",1644562830399,0.107823,43271.0,43267.0,0.00026978]
["bitfinex","BTCUSD",1644562830603,0.107823,43271.0,43266.0,0.32481608]
["bitfinex","BTCUSD",1644562830800,0.157823,43271.0,43266.0,0.00026978]
["bitfinex","BTCUSD",1644562831000,0.157823,43271.0,43266.0,0.32481608]
["bitfinex","BTCUSD",1644562831437,0.157823,43271.0,43266.0,0.58688521]
["bitfinex","BTCUSD",1644562831943,0.157823,43271.0,43268.0,0.322188]
["bitfinex","BTCUSD",1644562831944,0.107823,43271.0,43268.0,0.322188]
["bitfinex","BTCUSD",1644562832240,0.05,43270.0,43268.0,0.261879]
["bitfinex","BTCUSD",1644562832441,0.05,43270.0,43268.0,0.322188]
["bitfinex","BTCUSD",1644562832639,0.057823,43271.0,43268.0,0.322188]
["bitfinex","BTCUSD",1644562832839,0.057823,43271.0,43267.0,0.00026978]
["bitfinex","BTCUSD",1644562833040,0.057823,43271.0,43266.0,0.26233891]
["bitfinex","BTCUSD",1644562833244,0.057823,43271.0,43269.0,0.14461631]
["bitfinex","BTCUSD",1644562833741,0.057823,43271.0,43269.0,0.14488609]
["bitfinex","BTCUSD",1644562835791,0.107823,43271.0,43269.0,0.14488609]
["bitfinex","BTCUSD",1644562836489,0.107823,43271.0,43269.0,0.00026978]
["bitfinex","BTCUSD",1644562836788,0.057823,43271.0,43267.0,0.00026978]
["bitfinex","BTCUSD",1644562836991,0.057823,43271.0,43268.0,0.3245463]
["bitfinex","BTCUSD",1644562837990,0.057823,43271.0,43267.0,0.00026978]
["bitfinex","BTCUSD",1644562838191,0.057823,43271.0,43269.0,0.14461631]
["bitfinex","BTCUSD",1644562838589,0.057823,43271.0,43268.0,0.17992999]
["bitfinex","BTCUSD",1644562838590,0.057823,43271.0,43267.0,0.00026978]
["bitfinex","BTCUSD",1644562838843,0.057823,43271.0,43269.0,0.22170193]
["bitfinex","BTCUSD",1644562839045,0.057823,43271.0,43269.0,0.54387393]
["bitfinex","BTCUSD",1644562839342,0.057823,43271.0,43269.0,0.46705809]
["bitfinex","BTCUSD",1644562840345,0.057823,43271.0,43269.0,0.5470308]
["bitfinex","BTCUSD",1644562840643,0.057823,43271.0,43269.0,0.46705809]
["bitfinex","BTCUSD",1644562841446,0.165645,43272.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644562841447,0.05,43272.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644562841647,0.4145427,43281.0,43274.0,0.17992999]
["bitfinex","BTCUSD",1644562841843,0.4145427,43281.0,43275.0,0.0463]
["bitfinex","BTCUSD",1644562842046,0.00066615,43284.0,43277.0,0.35064771]
["bitfinex","BTCUSD",1644562842245,0.00066615,43284.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562842246,0.057805,43282.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562843098,0.115609,43279.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562843298,0.115609,43279.0,43277.0,0.71913571]
["bitfinex","BTCUSD",1644562843299,0.057804,43279.0,43277.0,0.71913571]
["bitfinex","BTCUSD",1644562843498,0.057805,43282.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562844099,0.1,43283.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562844302,0.15846923,43284.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562844501,0.10846923,43284.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562844902,0.05,43284.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562845302,0.115609,43280.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562845702,0.05,43279.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562845901,0.05,43279.0,43278.0,0.261746]
["bitfinex","BTCUSD",1644562846103,0.05,43279.0,43278.0,0.00026978]
["bitfinex","BTCUSD",1644562846342,0.05,43279.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562846840,0.05,43279.0,43277.0,0.71913571]
["bitfinex","BTCUSD",1644562847041,0.05,43279.0,43277.0,0.39694771]
["bitfinex","BTCUSD",1644562847245,0.107804,43279.0,43277.0,0.71913571]
["bitfinex","BTCUSD",1644562849243,0.107804,43279.0,43277.0,0.8640218]
["bitfinex","BTCUSD",1644562849847,0.107732,43279.0,43277.0,0.8640218]
["bitfinex","BTCUSD",1644562851290,0.107732,43279.0,43277.0,0.8177218]
["bitfinex","BTCUSD",1644562851591,0.107732,43279.0,43277.0,0.67310549]
["bitfinex","BTCUSD",1644562854245,0.107732,43279.0,43277.0,0.67010549]
["bitfinex","BTCUSD",1644562855446,0.107732,43279.0,43277.0,0.66983571]
["bitfinex","BTCUSD",1644562855947,0.107732,43279.0,43278.0,0.3487583]
["bitfinex","BTCUSD",1644562856148,0.107732,43279.0,43278.0,0.65707408]
["bitfinex","BTCUSD",1644562856348,0.049928,43279.0,43278.0,0.39532808]
["bitfinex","BTCUSD",1644562856546,0.049928,43279.0,43278.0,0.65707408]
["bitfinex","BTCUSD",1644562856750,0.057788,43281.0,43279.0,0.322173]
["bitfinex","BTCUSD",1644562856947,0.05,43280.0,43279.0,0.21722468]
["bitfinex","BTCUSD",1644562857146,0.057788,43281.0,43279.0,0.70127314]
["bitfinex","BTCUSD",1644562857346,0.057788,43281.0,43280.0,0.261732]
["bitfinex","BTCUSD",1644562857595,0.057788,43281.0,43280.0,0.30830178]
["bitfinex","BTCUSD",1644562858391,0.057788,43281.0,43280.0,0.40830178]
["bitfinex","BTCUSD",1644562859189,0.057788,43281.0,43280.0,0.7890665]
["bitfinex","BTCUSD",1644562859691,0.057788,43281.0,43280.0,0.78617511]
["bitfinex","BTCUSD",1644562859891,0.057786,43283.0,43280.0,0.84369133]
["bitfinex","BTCUSD",1644562860092,0.00066626,43284.0,43283.0,0.3245463]
["bitfinex","BTCUSD",1644562860093,6.26e-06,43284.0,43283.0,0.3245463]
["bitfinex","BTCUSD",1644562860292,6.26e-06,43284.0,43283.0,1.28862824]
["bitfinex","BTCUSD",1644562860492,0.15478877,43295.0,43283.0,1.28862824]
["bitfinex","BTCUSD",1644562860692,0.5,43298.0,43289.0,0.22250972]
["bitfinex","BTCUSD",1644562860892,0.5,43298.0,43294.0,0.25772458]
["bitfinex","BTCUSD",1644562861092,0.115553,43295.0,43294.0,0.25772458]
["bitfinex","BTCUSD",1644562861340,0.505,43300.0,43294.0,0.30402458]
["bitfinex","BTCUSD",1644562861540,0.322188,43299.0,43294.0,0.30402458]
["bitfinex","BTCUSD",1644562861740,0.1,43299.0,43294.0,0.30402458]
["bitfinex","BTCUSD",1644562861943,0.115553,43297.0,43295.0,0.322188]
["bitfinex","BTCUSD",1644562862140,0.057773,43298.0,43296.0,0.322188]
["bitfinex","BTCUSD",1644562862341,0.057773,43298.0,43296.0,0.05777356]
["bitfinex","BTCUSD",1644562863841,0.057773,43298.0,43295.0,0.0463]
["bitfinex","BTCUSD",1644562864040,0.057773,43298.0,43296.0,0.322188]
["bitfinex","BTCUSD",1644562864446,0.057773,43298.0,43295.0,0.0463]
["bitfinex","BTCUSD",1644562864643,0.057773,43298.0,43297.0,0.17992999]
["bitfinex","BTCUSD",1644562864843,0.057773,43298.0,43297.0,0.50211799]
["bitfinex","BTCUSD",1644562865486,0.057773,43298.0,43295.0,0.0463]
["bitfinex","BTCUSD",1644562865687,0.437751,43297.0,43295.0,0.0463]
["bitfinex","BTCUSD",1644562865887,0.322188,43296.0,43295.0,0.0463]
["bitfinex","BTCUSD",1644562866888,0.165563,43297.0,43295.0,0.0463]
["bitfinex","BTCUSD",1644562867090,0.322188,43296.0,43295.0,0.0463]
["bitfinex","BTCUSD",1644562867289,0.322188,43296.0,43288.0,0.2256]
["bitfinex","BTCUSD",1644562867290,0.165563,43297.0,43290.0,0.0463]
["bitfinex","BTCUSD",1644562867890,0.165563,43297.0,43288.0,0.1256]
["bitfinex","BTCUSD",1644562867891,0.05779505,43295.0,43288.0,0.1256]
["bitfinex","BTCUSD",1644562868091,0.057799,43294.0,43288.0,0.1256]
["bitfinex","BTCUSD",1644562868290,0.057799,43294.0,43283.0,0.5911]
["bitfinex","BTCUSD",1644562868291,0.107799,43294.0,43284.0,0.4145427]
["bitfinex","BTCUSD",1644562868493,0.05,43293.0,43282.0,0.3983]
["bitfinex","BTCUSD",1644562868690,0.322188,43292.0,43281.0,0.9100427]
["bitfinex","BTCUSD",1644562868937,0.1,43292.0,43281.0,0.9100427]
["bitfinex","BTCUSD",1644562869136,0.057802,43290.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562869340,0.057799,43288.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562869540,0.05,43289.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562869743,0.1,43289.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562869937,0.05,43289.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562870337,0.8931228,43295.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562870338,0.05779529,43294.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562870538,0.057801,43288.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562870741,0.107801,43288.0,43284.0,0.28900911]
["bitfinex","BTCUSD",1644562871340,0.107801,43288.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562871537,0.0578,43287.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562871738,0.057804,43285.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562872137,0.05,43284.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562872342,0.05,43284.0,43282.0,0.34245375]
["bitfinex","BTCUSD",1644562872598,0.05,43286.0,43282.0,0.34245375]
["bitfinex","BTCUSD",1644562872989,0.17341,43284.0,43282.0,0.34245375]
["bitfinex","BTCUSD",1644562873190,0.165607,43284.0,43282.0,0.92867105]
["bitfinex","BTCUSD",1644562873392,0.05,43284.0,43283.0,0.368488]
["bitfinex","BTCUSD",1644562873591,0.00063317,43286.0,43283.0,0.368488]
["bitfinex","BTCUSD",1644562873792,0.15498918,43297.0,43283.0,0.468488]
["bitfinex","BTCUSD",1644562873992,0.115564,43295.0,43290.0,0.3245463]
["bitfinex","BTCUSD",1644562874191,0.115564,43295.0,43291.0,0.64592696]
["bitfinex","BTCUSD",1644562874394,0.15498918,43297.0,43292.0,0.26153]
["bitfinex","BTCUSD",1644562874591,0.057781,43295.0,43291.0,0.38152174]
["bitfinex","BTCUSD",1644562874790,0.057781,43295.0,43292.0,0.322188]
["bitfinex","BTCUSD",1644562875192,0.057781,43295.0,43291.0,0.38152174]
["bitfinex","BTCUSD",1644562875392,0.05841415,43295.0,43292.0,0.26153]
["bitfinex","BTCUSD",1644562875592,0.05841415,43295.0,43293.0,0.322188]
["bitfinex","BTCUSD",1644562875792,0.05841415,43295.0,43293.0,0.05777991]
["bitfinex","BTCUSD",1644562876336,0.057781,43295.0,43293.0,0.05777991]
["bitfinex","BTCUSD",1644562876637,0.057781,43295.0,43293.0,0.31929491]
["bitfinex","BTCUSD",1644562876838,0.057781,43295.0,43293.0,0.05777991]
["bitfinex","BTCUSD",1644562877137,0.107781,43295.0,43293.0,0.37996791]
["bitfinex","BTCUSD",1644562877639,0.107781,43295.0,43292.0,0.322188]
["bitfinex","BTCUSD",1644562877837,0.107781,43295.0,43293.0,0.261515]
["bitfinex","BTCUSD",1644562878036,0.107781,43295.0,43291.0,0.38152027]
["bitfinex","BTCUSD",1644562878237,0.107781,43295.0,43292.0,0.322188]
["bitfinex","BTCUSD",1644562878437,0.107781,43295.0,43291.0,0.38152027]
["bitfinex","BTCUSD",1644562878639,0.107781,43295.0,43292.0,0.322188]
["bitfinex","BTCUSD",1644562878838,0.107781,43295.0,43291.0,0.38152027]
["bitfinex","BTCUSD",1644562879039,0.107781,43295.0,43292.0,0.322188]
["bitfinex","BTCUSD",1644562879241,0.05,43294.0,43291.0,0.32373896]
["bitfinex","BTCUSD",1644562879442,0.05,43294.0,43290.0,0.40363758]
["bitfinex","BTCUSD",1644562879639,0.05,43294.0,43290.0,0.0463]
["bitfinex","BTCUSD",1644562879840,0.057787,43292.0,43290.0,0.0463]
["bitfinex","BTCUSD",1644562880095,0.107787,43292.0,43290.0,0.0463]
["bitfinex","BTCUSD",1644562880293,0.057787,43292.0,43290.0,0.04621106]
["bitfinex","BTCUSD",1644562880490,0.057787,43292.0,43287.0,0.6438843]
["bitfinex","BTCUSD",1644562881391,0.05842004,43292.0,43287.0,0.6438843]
["bitfinex","BTCUSD",1644562882193,0.05842004,43292.0,43286.0,0.05778741]
["bitfinex","BTCUSD",1644562882395,0.05779,43291.0,43282.0,0.70312999]
["bitfinex","BTCUSD",1644562882596,0.09779,43291.0,43282.0,0.1254]
["bitfinex","BTCUSD",1644562882799,0.213384,43291.0,43282.0,0.1254]
["bitfinex","BTCUSD",1644562882994,0.115604,43289.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562883194,0.322188,43288.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562883394,0.38499,43287.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562883594,0.057803,43284.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562883840,0.107803,43284.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562884042,0.057803,43284.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562884440,0.115605,43284.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562884642,0.215605,43284.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562884841,0.057802,43283.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562886044,0.115605,43283.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562886444,0.322188,43282.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562886841,0.372188,43282.0,43281.0,0.4955]
["bitfinex","BTCUSD",1644562887243,0.372188,43282.0,43276.0,0.00026978]
["bitfinex","BTCUSD",1644562887244,0.057807,43281.0,43276.0,0.00026978]
["bitfinex","BTCUSD",1644562887442,0.057807,43280.0,43276.0,0.33316171]
["bitfinex","BTCUSD",1644562887690,0.107807,43280.0,43277.0,0.322188]
["bitfinex","BTCUSD",1644562887891,0.107807,43280.0,43276.0,0.00026978]
["bitfinex","BTCUSD",1644562888094,0.107807,43280.0,43274.0,0.0005682]
["bitfinex","BTCUSD",1644562888095,0.05,43280.0,43275.0,0.00026978]
["bitfinex","BTCUSD",1644562888289,0.05,43280.0,43274.0,0.00026978]
["bitfinex","BTCUSD",1644562888491,0.057807,43281.0,43274.0,0.3227562]
["bitfinex","BTCUSD",1644562888692,0.107808,43279.0,43274.0,0.00083798]
["bitfinex","BTCUSD",1644562888892,0.107808,43279.0,43274.0,0.0005682]
["bitfinex","BTCUSD",1644562888893,0.22343,43279.0,43274.0,0.0005682]
["bitfinex","BTCUSD",1644562889293,0.05,43278.0,43274.0,0.0005682]
["bitfinex","BTCUSD",1644562889493,0.05,43278.0,43271.0,0.00026978]
["bitfinex","BTCUSD",1644562889694,0.05,43278.0,43274.0,0.0005682]
["bitfinex","BTCUSD",1644562890699,0.05,43278.0,43271.0,0.00026978]
["bitfinex","BTCUSD",1644562890995,0.05,43278.0,43270.0,0.72874398]
["bitfinex","BTCUSD",1644562890996,0.322188,43276.0,43274.0,0.00056927]
["bitfinex","BTCUSD",1644562891194,0.322188,43275.0,43274.0,0.00056927]
["bitfinex","BTCUSD",1644562891438,0.322188,43276.0,43274.0,0.00056927]
["bitfinex","BTCUSD",1644562891639,0.372188,43275.0,43274.0,0.00056927]
["bitfinex","BTCUSD",1644562891838,0.05,43275.0,43274.0,0.00056927]
["bitfinex","BTCUSD",1644562892040,0.05,43275.0,43271.0,0.00026978]
["bitfinex","BTCUSD",1644562892242,0.157811,43278.0,43273.0,0.00056928]
["bitfinex","BTCUSD",1644562893039,0.157811,43278.0,43271.0,0.00026978]
["bitfinex","BTCUSD",1644562893246,0.157811,43278.0,43273.0,0.00056928]
["bitfinex","BTCUSD",1644562893940,0.057811,43277.0,43273.0,0.00056928]
["bitfinex","BTCUSD",1644562894440,0.115626,43277.0,43273.0,0.00056807]
["bitfinex","BTCUSD",1644562894640,0.322188,43276.0,43273.0,0.00056807]
["bitfinex","BTCUSD",1644562894838,0.107813,43275.0,43273.0,0.00056807]
["bitfinex","BTCUSD",1644562895490,0.107813,43275.0,43272.0,0.00026978]
["bitfinex","BTCUSD",1644562895690,0.107813,43275.0,43272.0,0.32275608]
["bitfinex","BTCUSD",1644562895994,0.107813,43275.0,43272.0,0.00056808]
["bitfinex","BTCUSD",1644562896189,0.057817,43274.0,43272.0,0.00056808]
["bitfinex","BTCUSD",1644562896392,0.115632,43274.0,43272.0,0.00056808]
["bitfinex","BTCUSD",1644562896789,0.115632,43274.0,43270.0,0.00026978]
["bitfinex","BTCUSD",1644562897092,0.115632,43274.0,43271.0,0.0005681]
["bitfinex","BTCUSD",1644562897295,0.154115,43274.0,43271.0,0.0005681]
["bitfinex","BTCUSD",1644562897492,0.487821,43273.0,43271.0,0.0005681]
["bitfinex","BTCUSD",1644562897889,0.322188,43272.0,43266.0,0.00026978]
["bitfinex","BTCUSD",1644562898090,0.165633,43273.0,43265.0,0.00352478]
["bitfinex","BTCUSD",1644562898290,0.165633,43273.0,43267.0,0.26450266]
["bitfinex","BTCUSD",1644562899138,0.165633,43273.0,43266.0,0.00026978]
["bitfinex","BTCUSD",1644562899139,0.057821,43271.0,43266.0,0.00026978]
["bitfinex","BTCUSD",1644562899339,0.115639,43271.0,43265.0,0.003255]
["bitfinex","BTCUSD",1644562899742,0.215639,43271.0,43265.0,0.003255]
["bitfinex","BTCUSD",1644562900240,0.215639,43271.0,43267.0,0.33351256]
["bitfinex","BTCUSD",1644562900440,0.215639,43271.0,43266.0,0.00026978]
["bitfinex","BTCUSD",1644562900639,0.057819,43270.0,43265.0,0.00352478]
["bitfinex","BTCUSD",1644562900840,0.107819,43270.0,43265.0,0.003255]
["bitfinex","BTCUSD",1644562901042,0.157819,43270.0,43265.0,0.003255]
["bitfinex","BTCUSD",1644562901641,0.157819,43270.0,43265.0,0.00352478]
["bitfinex","BTCUSD",1644562901840,0.157819,43270.0,43265.0,0.00418991]
["bitfinex","BTCUSD",1644562902698,0.157819,43270.0,43265.0,0.00352478]
["bitfinex","BTCUSD",1644562902898,0.157819,43270.0,43265.0,0.00418991]
["bitfinex","BTCUSD",1644562903899,0.157819,43270.0,43265.0,0.00352478]
["bitfinex","BTCUSD",1644562904101,0.057819,43270.0,43265.0,0.00418991]
["bitfinex","BTCUSD",1644562904304,0.165636,43272.0,43269.0,0.08418405]
["bitfinex","BTCUSD",1644562904305,0.05,43272.0,43269.0,0.08418405]
["bitfinex","BTCUSD",1644562904503,0.5,43279.0,43270.0,0.14461631]
["bitfinex","BTCUSD",1644562904504,0.322188,43276.0,43270.0,0.14461631]
["bitfinex","BTCUSD",1644562904702,0.15498918,43278.0,43270.0,0.14461631]
["bitfinex","BTCUSD",1644562905002,0.5,43279.0,43271.0,0.26110152]
["bitfinex","BTCUSD",1644562905003,0.322188,43277.0,43271.0,0.26110152]
["bitfinex","BTCUSD",1644562905203,0.5,43279.0,43274.0,0.347409]
["bitfinex","BTCUSD",1644562905403,0.322188,43278.0,43274.0,0.347409]
["bitfinex","BTCUSD",1644562905602,0.322188,43277.0,43274.0,0.34734771]
["bitfinex","BTCUSD",1644562905802,0.322188,43276.0,43274.0,0.34734771]
["bitfinex","BTCUSD",1644562906004,0.322188,43275.0,43274.0,0.34734771]
["bitfinex","BTCUSD",1644562906208,0.372188,43275.0,43274.0,0.34734771]
["bitfinex","BTCUSD",1644562906441,0.372188,43275.0,43272.0,0.00093488]
["bitfinex","BTCUSD",1644562906442,0.05,43275.0,43272.0,0.00026978]
["bitfinex","BTCUSD",1644562906641,0.05,43275.0,43271.0,0.26110152]
["bitfinex","BTCUSD",1644562906642,0.05,43275.0,43273.0,0.00066509]
["bitfinex","BTCUSD",1644562906840,0.322188,43276.0,43273.0,0.00066509]
["bitfinex","BTCUSD",1644562907042,0.057811,43275.0,43273.0,0.00066509]
["bitfinex","BTCUSD",1644562907245,0.322188,43274.0,43273.0,0.00066509]
["bitfinex","BTCUSD",1644562907445,0.5,43284.0,43275.0,0.07265232]
["bitfinex","BTCUSD",1644562907642,0.5,43284.0,43274.0,0.0578]
["bitfinex","BTCUSD",1644562907843,0.00066488,43286.0,43273.0,0.39088158]
["bitfinex","BTCUSD",1644562908040,0.00066488,43286.0,43274.0,0.057801]
["bitfinex","BTCUSD",1644562908260,0.00066488,43286.0,43277.0,0.2824274]
["bitfinex","BTCUSD",1644562908444,0.057798,43282.0,43274.0,0.17992999]
["bitfinex","BTCUSD",1644562909041,0.057798,43282.0,43274.0,0.18059513]
["bitfinex","BTCUSD",1644562909241,0.057798,43282.0,43275.0,0.057805]
["bitfinex","BTCUSD",1644562909442,0.057798,43282.0,43275.0,0.35360757]
["bitfinex","BTCUSD",1644562909640,0.057798,43282.0,43276.0,0.14461631]
["bitfinex","BTCUSD",1644562909844,0.057798,43282.0,43277.0,0.34886672]
["bitfinex","BTCUSD",1644562910097,0.115603,43282.0,43277.0,0.34886672]
["bitfinex","BTCUSD",1644562910293,0.165603,43282.0,43277.0,0.34886672]
["bitfinex","BTCUSD",1644562910495,0.165603,43282.0,43276.0,0.14461631]
["bitfinex","BTCUSD",1644562910893,0.165603,43282.0,43276.0,0.20242031]
["bitfinex","BTCUSD",1644562911093,0.057806,43281.0,43276.0,0.057804]
["bitfinex","BTCUSD",1644562911295,0.115612,43281.0,43276.0,0.057804]
["bitfinex","BTCUSD",1644562912197,0.057807,43280.0,43275.0,0.057808]
["bitfinex","BTCUSD",1644562912395,0.115615,43280.0,43275.0,0.057808]
["bitfinex","BTCUSD",1644562913095,0.067065,43280.0,43275.0,0.057808]
["bitfinex","BTCUSD",1644562913295,0.057808,43280.0,43275.0,0.41987979]
["bitfinex","BTCUSD",1644562913495,0.057808,43280.0,43277.0,0.14461631]
["bitfinex","BTCUSD",1644562914152,0.057808,43280.0,43278.0,0.35225676]
["bitfinex","BTCUSD",1644562914550,0.379994,43278.0,43274.0,0.18059543]
["bitfinex","BTCUSD",1644562914751,0.057806,43278.0,43274.0,0.17992999]
["bitfinex","BTCUSD",1644562914953,0.057806,43278.0,43275.0,0.379995]
["bitfinex","BTCUSD",1644562915153,0.057806,43278.0,43275.0,0.057807]
["bitfinex","BTCUSD",1644562915353,0.057806,43278.0,43274.0,0.00066546]
["bitfinex","BTCUSD",1644562915552,0.107806,43278.0,43274.0,0.00066546]
["bitfinex","BTCUSD",1644562915753,0.057811,43277.0,43274.0,0.00066546]
["bitfinex","BTCUSD",1644562915953,0.057811,43277.0,43271.0,0.28427907]
["bitfinex","BTCUSD",1644562916151,0.107811,43277.0,43274.0,0.00066543]
["bitfinex","BTCUSD",1644562916956,0.057812,43276.0,43274.0,0.00066543]
["bitfinex","BTCUSD",1644562917157,0.057812,43276.0,43271.0,0.28427907]
["bitfinex","BTCUSD",1644562917357,0.057812,43276.0,43273.0,0.00066544]
["bitfinex","BTCUSD",1644562917595,0.05770172,43275.0,43273.0,0.00066544]
["bitfinex","BTCUSD",1644562918390,0.11551472,43275.0,43271.0,0.34209207]
["bitfinex","BTCUSD",1644562918589,0.11551472,43275.0,43272.0,0.00066544]
["bitfinex","BTCUSD",1644562918790,0.16551472,43275.0,43272.0,0.00066544]
["bitfinex","BTCUSD",1644562919393,0.16551472,43275.0,43271.0,0.28775751]
["bitfinex","BTCUSD",1644562919690,0.05770172,43275.0,43272.0,0.057811]
["bitfinex","BTCUSD",1644562920100,0.05770172,43275.0,43273.0,0.322188]
["bitfinex","BTCUSD",1644562920294,0.15498918,43284.0,43273.0,0.24461631]
["bitfinex","BTCUSD",1644562920492,0.009256,43280.0,43275.0,0.322188]
["bitfinex","BTCUSD",1644562920693,0.50066522,43286.0,43275.0,0.057794]
["bitfinex","BTCUSD",1644562920892,0.50066522,43286.0,43281.0,0.43907239]
["bitfinex","BTCUSD",1644562920893,0.322188,43284.0,43281.0,0.43907239]
["bitfinex","BTCUSD",1644562921094,0.322188,43284.0,43282.0,0.20538612]
["bitfinex","BTCUSD",1644562921340,0.322188,43285.0,43282.0,0.20538612]
["bitfinex","BTCUSD",1644562921538,0.379988,43283.0,43281.0,0.29445608]
["bitfinex","BTCUSD",1644562921740,0.322188,43282.0,43281.0,0.29445608]
["bitfinex","BTCUSD",1644562922139,0.322188,43282.0,43279.0,0.0578]
["bitfinex","BTCUSD",1644562922840,0.057801,43282.0,43279.0,0.0528]
["bitfinex","BTCUSD",1644562923242,0.057801,43282.0,43280.0,0.24999806]
["bitfinex","BTCUSD",1644562923442,0.057801,43282.0,43279.0,0.0528]
["bitfinex","BTCUSD",1644562923746,0.322188,43281.0,43279.0,0.0528]
["bitfinex","BTCUSD",1644562923941,0.057801,43282.0,43279.0,0.0528]
["bitfinex","BTCUSD",1644562924139,0.322188,43281.0,43279.0,0.0528]
["bitfinex","BTCUSD",1644562924542,0.057801,43282.0,43279.0,0.0528]
["bitfinex","BTCUSD",1644562924740,0.322188,43281.0,43280.0,0.29626903]
["bitfinex","BTCUSD",1644562925191,0.057801,43282.0,43280.0,0.29626903]
["bitfinex","BTCUSD",1644562926290,0.322188,43281.0,43279.0,0.0528]
["bitfinex","BTCUSD",1644562926492,0.322188,43281.0,43278.0,0.057805]
["bitfinex","BTCUSD",1644562926690,0.322188,43280.0,43274.0,0.22622999]
["bitfinex","BTCUSD",1644562926891,0.057805,43281.0,43274.0,0.22622999]
["bitfinex","BTCUSD",1644562927391,0.115611,43280.0,43274.0,0.17992999]
["bitfinex","BTCUSD",1644562927591,0.173418,43280.0,43274.0,0.4517532]
["bitfinex","BTCUSD",1644562927791,0.115611,43280.0,43275.0,0.057805]
["bitfinex","BTCUSD",1644562928191,0.057806,43279.0,43275.0,0.057805]
["bitfinex","BTCUSD",1644562928493,0.05781,43277.0,43272.0,0.24799991]
["bitfinex","BTCUSD",1644562928690,0.05781,43277.0,43273.0,0.322188]
["bitfinex","BTCUSD",1644562928691,0.42310813,43277.0,43273.0,0.322188]
["bitfinex","BTCUSD",1644562928943,0.47310813,43277.0,43272.0,0.057811]
["bitfinex","BTCUSD",1644562929344,0.10781,43277.0,43274.0,0.322188]
["bitfinex","BTCUSD",1644562929546,0.057811,43277.0,43275.0,0.322188]
["bitfinex","BTCUSD",1644562929847,0.322188,43277.0,43274.0,0.3245463]
["bitfinex","BTCUSD",1644562930046,0.322188,43279.0,43274.0,0.3245463]
["bitfinex","BTCUSD",1644562930243,0.372188,43279.0,43275.0,0.057809]
["bitfinex","BTCUSD",1644562930444,0.322188,43277.0,43275.0,0.057809]
["bitfinex","BTCUSD",1644562930644,0.05,43279.0,43275.0,0.057809]
["bitfinex","BTCUSD",1644562930945,0.05781,43278.0,43275.0,0.057809]
["bitfinex","BTCUSD",1644562931143,0.437809,43277.0,43271.0,0.115615]
["bitfinex","BTCUSD",1644562931344,0.115621,43277.0,43271.0,0.115615]
["bitfinex","BTCUSD",1644562931745,0.115621,43277.0,43274.0,0.322188]
["bitfinex","BTCUSD",1644562931945,0.115621,43277.0,43274.0,0.057806]
["bitfinex","BTCUSD",1644562932144,0.115621,43277.0,43274.0,0.322188]
["bitfinex","BTCUSD",1644562932344,0.115621,43277.0,43273.0,0.322188]
["bitfinex","BTCUSD",1644562932791,0.057809,43275.0,43273.0,0.322188]
["bitfinex","BTCUSD",1644562936447,0.057809,43275.0,43268.0,0.00026978]
["bitfinex","BTCUSD",1644562936448,0.05781554,43274.0,43268.0,0.00026978]
["bitfinex","BTCUSD",1644562936649,0.322286,43272.0,43270.0,0.00066579]
["bitfinex","BTCUSD",1644562936847,0.322286,43271.0,43270.0,0.00066579]
["bitfinex","BTCUSD",1644562937245,0.372286,43271.0,43270.0,0.00066579]
["bitfinex","BTCUSD",1644562937648,0.0578227,43270.0,43266.0,0.00026978]
["bitfinex","BTCUSD",1644562937849,0.1734707,43270.0,43268.0,0.00066578]
["bitfinex","BTCUSD",1644562938245,0.05,43269.0,43268.0,0.00066578]
["bitfinex","BTCUSD",1644562938447,0.372286,43269.0,43268.0,0.00066578]
["bitfinex","BTCUSD",1644562938846,0.79612055,43269.0,43266.0,0.00026978]
["bitfinex","BTCUSD",1644562939047,0.5316556,43269.0,43266.0,0.00066579]
["bitfinex","BTCUSD",1644562939347,0.5316556,43269.0,43266.0,0.00093557]
["bitfinex","BTCUSD",1644562939348,0.05,43268.0,43266.0,0.00093557]
["bitfinex","BTCUSD",1644562939547,0.05,43268.0,43266.0,0.00066579]
["bitfinex","BTCUSD",1644562939748,0.69645781,43267.0,43266.0,0.00066579]
["bitfinex","BTCUSD",1644562939948,0.69645781,43267.0,43265.0,0.00352478]
["bitfinex","BTCUSD",1644562940192,0.69645781,43267.0,43265.0,0.00392079]
["bitfinex","BTCUSD",1644562940193,0.75428181,43267.0,43265.0,0.00392079]
["bitfinex","BTCUSD",1644562940396,0.374687,43266.0,43265.0,0.00392079]
["bitfinex","BTCUSD",1644562940594,0.796973,43266.0,43265.0,0.00392079]
["bitfinex","BTCUSD",1644562941192,0.42087199,43266.0,43265.0,0.003255]
["bitfinex","BTCUSD",1644562943694,0.43013099,43266.0,43265.0,0.003255]
["bitfinex","BTCUSD",1644562943948,0.42087199,43266.0,43265.0,0.003255]
["bitfinex","BTCUSD",1644562945446,0.41899339,43266.0,43265.0,0.003255]
["bitfinex","BTCUSD",1644562945649,0.41899339,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562945845,0.80415903,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562946747,0.95169475,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562946947,0.80400278,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562947148,0.56637286,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562947610,0.322286,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562948804,0.372286,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562949007,0.057824,43267.0,43265.0,0.14670531]
["bitfinex","BTCUSD",1644562949208,0.14753572,43272.0,43266.0,0.458203]
["bitfinex","BTCUSD",1644562949405,0.63754357,43280.0,43267.0,0.296273]
["bitfinex","BTCUSD",1644562949406,0.14753572,43279.0,43267.0,0.296273]
["bitfinex","BTCUSD",1644562949605,0.19658231,43280.0,43270.0,0.3245463]
["bitfinex","BTCUSD",1644562949606,0.322294,43278.0,43270.0,0.3245463]
["bitfinex","BTCUSD",1644562949905,0.21685249,43280.0,43272.0,0.33423005]
["bitfinex","BTCUSD",1644562950107,0.322294,43279.0,43272.0,0.33423005]
["bitfinex","BTCUSD",1644562950305,0.06998235,43280.0,43272.0,0.33423005]
["bitfinex","BTCUSD",1644562950505,0.05781,43278.0,43272.0,0.33423005]
["bitfinex","BTCUSD",1644562951106,0.10781,43278.0,43272.0,0.33423005]
["bitfinex","BTCUSD",1644562951345,0.1,43278.0,43272.0,0.33423005]
["bitfinex","BTCUSD",1644562951947,0.157812,43278.0,43272.0,0.33423005]
["bitfinex","BTCUSD",1644562953147,0.157812,43278.0,43272.0,0.39203805]
["bitfinex","BTCUSD",1644562954348,0.157812,43278.0,43272.0,0.44984435]
["bitfinex","BTCUSD",1644562954947,0.34489808,43274.0,43272.0,0.44984435]
["bitfinex","BTCUSD",1644562955395,0.39489808,43274.0,43272.0,0.39203635]
["bitfinex","BTCUSD",1644562955795,0.39489808,43274.0,43273.0,0.296226]
["bitfinex","BTCUSD",1644562956293,0.39489808,43274.0,43272.0,0.39203635]
["bitfinex","BTCUSD",1644562956695,0.45270708,43274.0,43272.0,0.33423005]
["bitfinex","BTCUSD",1644562956899,0.173422,43286.0,43273.0,0.296226]
["bitfinex","BTCUSD",1644562956900,0.34489808,43277.0,43273.0,0.296226]
["bitfinex","BTCUSD",1644562957095,0.34489808,43278.0,43274.0,0.0463]
["bitfinex","BTCUSD",1644562957295,0.34489808,43278.0,43275.0,0.296209]
["bitfinex","BTCUSD",1644562957495,0.34489808,43278.0,43277.0,0.44080931]
["bitfinex","BTCUSD",1644562957895,0.0335898,43278.0,43277.0,0.14461631]
["bitfinex","BTCUSD",1644562958094,0.0335898,43278.0,43277.0,0.44080831]
["bitfinex","BTCUSD",1644562958495,0.0335898,43278.0,43274.0,0.05779938]
["bitfinex","BTCUSD",1644562958697,0.34487826,43277.0,43275.0,0.296209]
["bitfinex","BTCUSD",1644562959140,0.39487826,43277.0,43275.0,0.296209]
["bitfinex","BTCUSD",1644562959342,0.05,43277.0,43275.0,0.296209]
["bitfinex","BTCUSD",1644562959542,0.39487826,43278.0,43275.0,0.296209]
["bitfinex","BTCUSD",1644562959741,0.39487826,43279.0,43276.0,0.0463]
["bitfinex","BTCUSD",1644562959941,0.39487826,43279.0,43277.0,0.44080931]
["bitfinex","BTCUSD",1644562960142,0.39487826,43279.0,43277.0,0.296193]
["bitfinex","BTCUSD",1644562960540,0.39487826,43279.0,43276.0,0.0463]
["bitfinex","BTCUSD",1644562960741,0.39487826,43279.0,43277.0,0.296192]
["bitfinex","BTCUSD",1644562960941,0.39487826,43279.0,43276.0,0.0463]
["bitfinex","BTCUSD",1644562961142,0.50267826,43279.0,43276.0,0.0463]
["bitfinex","BTCUSD",1644562961351,0.50267826,43279.0,43271.0,0.3245463]
["bitfinex","BTCUSD",1644562961352,0.72507245,43278.0,43271.0,0.3245463]
["bitfinex","BTCUSD",1644562961543,0.72507245,43278.0,43270.0,0.12716971]
["bitfinex","BTCUSD",1644562961743,0.72507245,43278.0,43270.0,0.1266]
["bitfinex","BTCUSD",1644562961944,0.322294,43271.0,43270.0,0.00056971]
["bitfinex","BTCUSD",1644562962144,0.34328403,43272.0,43270.0,0.00056971]
["bitfinex","BTCUSD",1644562962145,0.057819,43272.0,43270.0,0.00056971]
["bitfinex","BTCUSD",1644562962607,0.322294,43271.0,43270.0,0.00056971]
["bitfinex","BTCUSD",1644562962799,0.322294,43271.0,43266.0,0.3245463]
["bitfinex","BTCUSD",1644562962999,0.157819,43272.0,43269.0,0.00059293]
["bitfinex","BTCUSD",1644562963199,0.322294,43271.0,43269.0,0.00059293]
["bitfinex","BTCUSD",1644562963400,0.322294,43270.0,43269.0,0.00059293]
["bitfinex","BTCUSD",1644562963801,0.157819,43272.0,43269.0,0.00059293]
["bitfinex","BTCUSD",1644562964103,0.157819,43272.0,43268.0,0.28555448]
["bitfinex","BTCUSD",1644562965102,0.322294,43271.0,43268.0,0.28555448]
["bitfinex","BTCUSD",1644562965302,0.157819,43272.0,43268.0,0.28555448]
["bitfinex","BTCUSD",1644562965501,0.157819,43272.0,43268.0,0.28614742]
["bitfinex","BTCUSD",1644562965702,0.157819,43272.0,43268.0,0.00059294]
["bitfinex","BTCUSD",1644562965903,0.68692571,43271.0,43268.0,0.00059294]
["bitfinex","BTCUSD",1644562966203,0.322294,43271.0,43268.0,0.00059294]
["bitfinex","BTCUSD",1644562966447,0.380112,43271.0,43265.0,0.00235878]
["bitfinex","BTCUSD",1644562966649,0.057818,43271.0,43267.0,0.00056081]
["bitfinex","BTCUSD",1644562966847,0.057818,43271.0,43265.0,0.00235878]
["bitfinex","BTCUSD",1644562966848,0.107818,43271.0,43265.0,0.00235878]
["bitfinex","BTCUSD",1644562967048,0.057821,43270.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562967547,0.36435486,43269.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562967747,0.16564,43269.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562967949,0.16564,43269.0,43267.0,0.30102554]
["bitfinex","BTCUSD",1644562968148,0.16564,43269.0,43265.0,0.00235878]
["bitfinex","BTCUSD",1644562968349,0.16564,43269.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562969250,0.322294,43268.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562969449,0.380115,43267.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562969648,0.057821,43267.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562969849,0.322294,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562970102,0.372294,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562970294,0.422294,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562971097,1.13194775,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562971295,0.78699826,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562972295,1.13194775,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562972795,0.78699826,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562973196,1.13194775,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562973696,0.78699826,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562974747,0.05,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562974947,0.05,43266.0,43265.0,0.298381]
["bitfinex","BTCUSD",1644562975346,0.107821,43267.0,43265.0,0.298381]
["bitfinex","BTCUSD",1644562975646,0.057821,43267.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562975845,0.057821,43267.0,43266.0,0.296284]
["bitfinex","BTCUSD",1644562976044,0.057821,43267.0,43266.0,0.296283]
["bitfinex","BTCUSD",1644562976948,0.380115,43267.0,43265.0,0.00235813]
["bitfinex","BTCUSD",1644562977150,0.69923347,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562977347,0.82387861,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562978403,0.76732636,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562980808,0.81094631,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562981445,0.50476588,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562981644,0.44694088,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562981845,0.76734436,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562982448,0.71734436,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562983046,0.76734436,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562983247,0.76550469,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562983447,1.15946676,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562983654,0.8144164,43266.0,43265.0,0.002089]
["bitfinex","BTCUSD",1644562984050,0.8144164,43266.0,43265.0,0.00188011]
["bitfinex","BTCUSD",1644562984350,0.95924657,43266.0,43265.0,0.00188011]
["bitfinex","BTCUSD",1644562984551,1.12422981,43266.0,43261.0,0.01]
["bitfinex","BTCUSD",1644562984754,0.380132,43264.0,43263.0,0.00062242]
["bitfinex","BTCUSD",1644562984955,0.45107866,43264.0,43261.0,0.01]
["bitfinex","BTCUSD",1644562985196,0.322294,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1644562985395,0.372294,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1644562985594,0.422294,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1644562985795,0.422294,43262.0,43252.0,0.32669031]
["bitfinex","BTCUSD",1644562985995,0.05784,43260.0,43252.0,0.32669031]
["bitfinex","BTCUSD",1644562986194,0.05784,43260.0,43252.0,0.31669031]
["bitfinex","BTCUSD",1644562986195,0.05,43259.0,43252.0,0.31669031]
["bitfinex","BTCUSD",1644562986796,0.107841,43259.0,43252.0,0.31669031]
["bitfinex","BTCUSD",1644562986997,0.165675,43259.0,43252.0,0.31669031]
["bitfinex","BTCUSD",1644562987394,0.165675,43259.0,43252.0,0.46130662]
["bitfinex","BTCUSD",1644562987597,0.165675,43259.0,43252.0,0.31669031]
["bitfinex","BTCUSD",1644562987795,0.165675,43259.0,43252.0,0.46130662]
["bitfinex","BTCUSD",1644562988095,0.165675,43259.0,43252.0,0.51914063]
["bitfinex","BTCUSD",1644562988595,0.165675,43259.0,43252.0,0.37452432]
["bitfinex","BTCUSD",1644562988843,0.165675,43259.0,43250.0,0.1289]
["bitfinex","BTCUSD",1644562988844,0.057837,43257.0,43250.0,0.1289]
["bitfinex","BTCUSD",1644562989245,0.057837,43257.0,43251.0,0.296404]
["bitfinex","BTCUSD",1644562989444,0.055837,43257.0,43250.0,0.1289]
["bitfinex","BTCUSD",1644562989645,0.105837,43257.0,43251.0,0.00062247]
["bitfinex","BTCUSD",1644562989844,0.057841,43256.0,43251.0,0.00062247]
["bitfinex","BTCUSD",1644562990248,0.115679,43256.0,43251.0,0.00062247]
["bitfinex","BTCUSD",1644562990444,0.115679,43256.0,43250.0,0.01]
["bitfinex","BTCUSD",1644562990644,0.115679,43256.0,43251.0,0.00062923]
["bitfinex","BTCUSD",1644562991245,0.057841,43256.0,43250.0,0.00062923]
["bitfinex","BTCUSD",1644562992449,0.057839,43255.0,43250.0,0.00062923]
["bitfinex","BTCUSD",1644562992903,0.115679,43255.0,43250.0,0.00062923]
["bitfinex","BTCUSD",1644562993100,0.38736798,43254.0,43250.0,0.00062923]
["bitfinex","BTCUSD",1644562993299,0.43736798,43254.0,43250.0,0.00062923]
["bitfinex","BTCUSD",1644562993499,0.057845,43253.0,43250.0,0.00062923]
["bitfinex","BTCUSD",1644562993698,0.322294,43252.0,43250.0,0.00062923]
["bitfinex","BTCUSD",1644562993898,0.057845,43253.0,43250.0,0.00062923]
["bitfinex","BTCUSD",1644562994698,0.057845,43253.0,43248.0,0.04914039]
["bitfinex","BTCUSD",1644562994898,0.115689,43253.0,43248.0,0.04914039]
["bitfinex","BTCUSD",1644562995099,0.057845,43252.0,43248.0,0.04914039]
["bitfinex","BTCUSD",1644562995502,0.057845,43252.0,43250.0,0.296414]
["bitfinex","BTCUSD",1644562995503,0.115688,43251.0,43250.0,0.296414]
["bitfinex","BTCUSD",1644562995698,0.165688,43251.0,43248.0,0.04914039]
["bitfinex","BTCUSD",1644562996343,0.223533,43251.0,43249.0,0.296423]
["bitfinex","BTCUSD",1644562996544,0.223533,43251.0,43248.0,0.04914039]
["bitfinex","BTCUSD",1644562997247,0.223533,43251.0,43247.0,0.057846]
["bitfinex","BTCUSD",1644562997446,0.223533,43251.0,43246.0,0.4706787]
["bitfinex","BTCUSD",1644562997645,0.273533,43251.0,43246.0,0.32606239]
["bitfinex","BTCUSD",1644562997847,0.115694,43250.0,43246.0,0.32606239]
["bitfinex","BTCUSD",1644562998150,0.115694,43250.0,43246.0,0.01]
["bitfinex","BTCUSD",1644562998347,0.68761476,43249.0,43246.0,0.01]
["bitfinex","BTCUSD",1644562998547,0.73761476,43249.0,43246.0,0.01]
["bitfinex","BTCUSD",1644562998746,0.322294,43248.0,43246.0,0.01]
["bitfinex","BTCUSD",1644562998946,0.71680083,43247.0,43246.0,0.01]
["bitfinex","BTCUSD",1644562999147,0.76680083,43247.0,43246.0,0.01]
["bitfinex","BTCUSD",1644563000209,0.81680083,43247.0,43246.0,0.01]
["bitfinex","BTCUSD",1644563000811,0.76680083,43247.0,43246.0,0.01]
["bitfinex","BTCUSD",1644563001406,0.76680083,43247.0,43243.0,0.00026891]
["bitfinex","BTCUSD",1644563001608,0.115712,43246.0,43242.0,0.10026891]
["bitfinex","BTCUSD",1644563001809,0.057856,43246.0,43242.0,0.10026891]
["bitfinex","BTCUSD",1644563002811,0.057856,43246.0,43243.0,0.354327]
["bitfinex","BTCUSD",1644563003008,0.057856,43246.0,43244.0,0.296465]
["bitfinex","BTCUSD",1644563003208,0.057856,43246.0,43244.0,0.296464]
["bitfinex","BTCUSD",1644563003410,0.057856,43246.0,43243.0,0.05812391]
["bitfinex","BTCUSD",1644563003846,0.057856,43246.0,43243.0,0.05879004]
["bitfinex","BTCUSD",1644563004848,0.057856,43246.0,43243.0,0.00026891]
["bitfinex","BTCUSD",1644563005048,0.057856,43246.0,43242.0,0.15878618]
["bitfinex","BTCUSD",1644563005249,0.057856,43246.0,43243.0,0.296471]
["bitfinex","BTCUSD",1644563005447,0.057856,43246.0,43243.0,0.29673991]
["bitfinex","BTCUSD",1644563006052,0.057856,43246.0,43243.0,0.05811991]
["bitfinex","BTCUSD",1644563006249,0.115708,43246.0,43244.0,0.296464]
["bitfinex","BTCUSD",1644563006451,0.115708,43246.0,43243.0,0.05811991]
["bitfinex","BTCUSD",1644563006452,0.057856,43246.0,43243.0,0.00026891]
["bitfinex","BTCUSD",1644563006651,0.057856,43246.0,43242.0,0.10093505]
["bitfinex","BTCUSD",1644563006852,0.057856,43246.0,43243.0,0.296471]
["bitfinex","BTCUSD",1644563007051,0.057856,43246.0,43243.0,0.00026891]
["bitfinex","BTCUSD",1644563007251,0.057856,43246.0,43243.0,0.296471]
["bitfinex","BTCUSD",1644563007451,0.057856,43246.0,43243.0,0.00026891]
["bitfinex","BTCUSD",1644563007699,0.057856,43246.0,43243.0,0.296471]
["bitfinex","BTCUSD",1644563007898,0.057856,43246.0,43243.0,0.00026891]
["bitfinex","BTCUSD",1644563008101,0.057853,43245.0,43243.0,0.296471]
["bitfinex","BTCUSD",1644563008299,0.057853,43245.0,43243.0,0.00026891]
["bitfinex","BTCUSD",1644563008501,0.115706,43245.0,43242.0,0.10026891]
["bitfinex","BTCUSD",1644563008701,0.165706,43245.0,43243.0,0.296473]
["bitfinex","BTCUSD",1644563008999,0.165706,43245.0,43243.0,0.296472]
["bitfinex","BTCUSD",1644563009401,0.05,43245.0,43243.0,0.6210183]
["bitfinex","BTCUSD",1644563009698,0.107845,43246.0,43243.0,0.296472]
["bitfinex","BTCUSD",1644563009899,0.107845,43246.0,43243.0,0.29674091]
["bitfinex","BTCUSD",1644563010599,0.107845,43246.0,43244.0,0.057849]
["bitfinex","BTCUSD",1644563012149,0.10759136,43246.0,43244.0,0.057849]
["bitfinex","BTCUSD",1644563013250,0.322294,43245.0,43244.0,0.057849]
["bitfinex","BTCUSD",1644563013752,0.60759136,43246.0,43244.0,0.057849]
["bitfinex","BTCUSD",1644563014950,0.10759136,43246.0,43244.0,0.057849]
["bitfinex","BTCUSD",1644563015611,0.322294,43245.0,43243.0,0.17442783]
["bitfinex","BTCUSD",1644563015807,0.10759136,43246.0,43243.0,0.17353944]
["bitfinex","BTCUSD",1644563016007,0.10759136,43246.0,43243.0,0.17443097]
["bitfinex","BTCUSD",1644563017009,0.10759136,43246.0,43243.0,0.17380835]
["bitfinex","BTCUSD",1644563017910,0.322294,43245.0,43243.0,0.17380835]
["bitfinex","BTCUSD",1644563018110,0.322294,43245.0,43243.0,0.49808574]
["bitfinex","BTCUSD",1644563018310,0.10759136,43246.0,43243.0,0.17353944]
["bitfinex","BTCUSD",1644563018510,0.10759136,43246.0,43243.0,0.17380835]
["bitfinex","BTCUSD",1644563018710,0.05,43246.0,43243.0,0.17380835]
["bitfinex","BTCUSD",1644563019150,0.41403143,43247.0,43244.0,0.057849]
["bitfinex","BTCUSD",1644563019450,0.41403143,43247.0,43244.0,0.00026891]
["bitfinex","BTCUSD",1644563019649,0.322294,43246.0,43243.0,0.17380835]
["bitfinex","BTCUSD",1644563019851,0.057849,43246.0,43243.0,0.17380835]
["bitfinex","BTCUSD",1644563020052,0.322294,43245.0,43243.0,0.11595991]
["bitfinex","BTCUSD",1644563020252,0.68674073,43244.0,43243.0,0.115691]
["bitfinex","BTCUSD",1644563021750,0.68674073,43244.0,43243.0,0.1735406]
["bitfinex","BTCUSD",1644563021751,0.322294,43244.0,43243.0,0.1735406]
["bitfinex","BTCUSD",1644563021950,0.05,43245.0,43243.0,0.1735406]
["bitfinex","BTCUSD",1644563022151,0.057849,43246.0,43243.0,0.1735406]
["bitfinex","BTCUSD",1644563022350,0.05,43245.0,43243.0,0.17380951]
["bitfinex","BTCUSD",1644563022602,0.05,43245.0,43243.0,0.1735406]
["bitfinex","BTCUSD",1644563022803,0.43227631,43247.0,43243.0,0.1735406]
["bitfinex","BTCUSD",1644563023003,0.322294,43246.0,43243.0,0.17380951]
["bitfinex","BTCUSD",1644563023604,0.322294,43245.0,43243.0,0.17380951]
["bitfinex","BTCUSD",1644563023805,0.057849,43246.0,43243.0,0.1735406]
["bitfinex","BTCUSD",1644563024004,0.05,43245.0,43243.0,0.17380951]
["bitfinex","BTCUSD",1644563024209,0.057849,43246.0,43243.0,0.4700126]
["bitfinex","BTCUSD",1644563024407,0.057849,43246.0,43243.0,0.28950212]
["bitfinex","BTCUSD",1644563024807,0.057849,43246.0,43243.0,0.43411843]
["bitfinex","BTCUSD",1644563025005,0.057849,43246.0,43243.0,0.46943211]
["bitfinex","BTCUSD",1644563025206,0.057849,43246.0,43243.0,0.28950212]
["bitfinex","BTCUSD",1644563025406,0.057849,43246.0,43243.0,0.37626883]
["bitfinex","BTCUSD",1644563025808,0.057849,43246.0,43243.0,0.23165252]
["bitfinex","BTCUSD",1644563026009,0.057849,43246.0,43244.0,0.296464]
["bitfinex","BTCUSD",1644563026849,0.057849,43246.0,43243.0,0.23227494]
["bitfinex","BTCUSD",1644563027047,0.057849,43246.0,43244.0,0.29730641]
["bitfinex","BTCUSD",1644563027346,0.057849,43246.0,43243.0,0.55682124]
["bitfinex","BTCUSD",1644563027746,0.057849,43246.0,43243.0,0.41158251]
["bitfinex","BTCUSD",1644563028448,0.057849,43246.0,43244.0,0.34082116]
["bitfinex","BTCUSD",1644563028849,0.34563417,43247.0,43244.0,0.63728516]
["bitfinex","BTCUSD",1644563028850,0.29563417,43247.0,43244.0,0.63728516]
["bitfinex","BTCUSD",1644563029054,0.29563417,43248.0,43245.0,0.86554414]
["bitfinex","BTCUSD",1644563029263,0.29563417,43251.0,43249.0,0.07141985]
["bitfinex","BTCUSD",1644563029455,0.29563417,43251.0,43250.0,0.342716]
["bitfinex","BTCUSD",1644563029649,0.29563417,43251.0,43250.0,0.48733231]
["bitfinex","BTCUSD",1644563029848,0.00062228,43252.0,43251.0,0.28912513]
["bitfinex","BTCUSD",1644563029849,0.29650497,43252.0,43251.0,0.28912513]
["bitfinex","BTCUSD",1644563030110,0.29650497,43252.0,43251.0,0.63183213]
["bitfinex","BTCUSD",1644563030302,0.29588269,43252.0,43251.0,0.91176212]
["bitfinex","BTCUSD",1644563030701,0.29454556,43252.0,43251.0,0.91176212]
["bitfinex","BTCUSD",1644563031104,0.00062233,43253.0,43251.0,0.91176212]
["bitfinex","BTCUSD",1644563031302,0.34504702,43255.0,43252.0,0.296399]
["bitfinex","BTCUSD",1644563031503,0.057835,43260.0,43252.0,0.296399]
["bitfinex","BTCUSD",1644563031504,0.34504702,43254.0,43252.0,0.296399]
["bitfinex","BTCUSD",1644563031703,0.00062233,43254.0,43252.0,0.296399]
["bitfinex","BTCUSD",1644563031905,0.34566935,43254.0,43252.0,0.296399]
["bitfinex","BTCUSD",1644563032106,0.34566935,43254.0,43253.0,0.14461631]
["bitfinex","BTCUSD",1644563032302,0.34566935,43254.0,43253.0,0.44100631]
["bitfinex","BTCUSD",1644563032503,0.34504702,43254.0,43253.0,0.44100631]
["bitfinex","BTCUSD",1644563032704,0.34004702,43254.0,43253.0,0.44100631]
["bitfinex","BTCUSD",1644563032905,0.34004702,43254.0,43253.0,0.6209363]
["bitfinex","BTCUSD",1644563033307,0.057834,43255.0,43253.0,0.6209363]
["bitfinex","BTCUSD",1644563033507,0.057834,43255.0,43254.0,0.296383]
["bitfinex","BTCUSD",1644563033710,0.11824998,43255.0,43254.0,0.296383]
["bitfinex","BTCUSD",1644563034148,0.11824998,43255.0,43253.0,0.6209353]
["bitfinex","BTCUSD",1644563034346,0.057834,43255.0,43253.0,0.6209353]
["bitfinex","BTCUSD",1644563034749,0.057834,43255.0,43253.0,0.296389]
["bitfinex","BTCUSD",1644563034949,0.06042548,43254.0,43252.0,0.057835]
["bitfinex","BTCUSD",1644563035149,0.06042548,43254.0,43251.0,0.05810991]
["bitfinex","BTCUSD",1644563035150,0.11826648,43254.0,43251.0,0.05810991]
["bitfinex","BTCUSD",1644563035351,0.11826648,43254.0,43249.0,0.00026891]
["bitfinex","BTCUSD",1644563035352,0.44056448,43253.0,43249.0,0.00026891]
["bitfinex","BTCUSD",1644563035549,0.38271948,43252.0,43247.0,0.11502245]
["bitfinex","BTCUSD",1644563035750,0.38271948,43252.0,43247.0,0.00062245]
["bitfinex","BTCUSD",1644563035751,0.06042548,43251.0,43247.0,0.00062245]
["bitfinex","BTCUSD",1644563035947,0.06042548,43250.0,43247.0,0.00089136]
["bitfinex","BTCUSD",1644563036150,0.115692,43251.0,43246.0,0.00026891]
["bitfinex","BTCUSD",1644563036348,0.05270902,43250.0,43247.0,0.0006224]
["bitfinex","BTCUSD",1644563036548,0.05270902,43250.0,43247.0,0.2970614]
["bitfinex","BTCUSD",1644563036950,0.11055502,43250.0,43247.0,0.0584684]
["bitfinex","BTCUSD",1644563037150,0.05270902,43249.0,43247.0,0.0584684]
["bitfinex","BTCUSD",1644563037453,0.115692,43250.0,43246.0,0.00026891]
["bitfinex","BTCUSD",1644563037700,0.05249309,43249.0,43246.0,0.2970684]
["bitfinex","BTCUSD",1644563037999,0.11034009,43249.0,43247.0,0.057846]
["bitfinex","BTCUSD",1644563038202,0.057847,43249.0,43247.0,0.057846]
["bitfinex","BTCUSD",1644563038600,0.05228176,43248.0,43247.0,0.057846]
["bitfinex","BTCUSD",1644563039400,0.05228176,43248.0,43247.0,0.354286]
["bitfinex","BTCUSD",1644563039601,0.057847,43249.0,43248.0,0.296432]
["bitfinex","BTCUSD",1644563039802,0.11012715,43249.0,43248.0,0.296432]
["bitfinex","BTCUSD",1644563040200,0.11012715,43249.0,43248.0,0.296431]
["bitfinex","BTCUSD",1644563040803,0.11012715,43249.0,43247.0,0.05811491]
["bitfinex","BTCUSD",1644563041004,0.11012715,43249.0,43242.0,0.1]
["bitfinex","BTCUSD",1644563041005,0.11013315,43248.0,43244.0,0.057853]
["bitfinex","BTCUSD",1644563041201,0.05228015,43247.0,43242.0,0.1]
["bitfinex","BTCUSD",1644563041448,0.3453493,43244.0,43242.0,0.1]
["bitfinex","BTCUSD",1644563041648,0.3453493,43244.0,43243.0,0.29647]
["bitfinex","BTCUSD",1644563041849,0.3453493,43245.0,43242.0,0.1]
["bitfinex","BTCUSD",1644563042046,0.3453493,43245.0,43243.0,0.05784862]
["bitfinex","BTCUSD",1644563042247,0.4032053,43245.0,43243.0,0.11570462]
["bitfinex","BTCUSD",1644563043048,0.3453493,43244.0,43243.0,0.11570462]
["bitfinex","BTCUSD",1644563043248,0.4032053,43245.0,43243.0,0.11570462]
["bitfinex","BTCUSD",1644563043450,0.4610583,43245.0,43243.0,0.11570462]
["bitfinex","BTCUSD",1644563043948,0.3453493,43244.0,43243.0,0.11570462]
["bitfinex","BTCUSD",1644563044749,0.3453493,43244.0,43243.0,0.05784862]
["bitfinex","BTCUSD",1644563048401,0.4032053,43245.0,43243.0,0.05784862]
["bitfinex","BTCUSD",1644563048601,0.3453493,43244.0,43243.0,0.05784862]
["bitfinex","BTCUSD",1644563052050,0.4032053,43245.0,43243.0,0.05784862]
["bitfinex","BTCUSD",1644563057351,0.3453493,43244.0,43243.0,0.05784862]
["bitfinex","BTCUSD",1644563063958,0.3453493,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563064860,0.4610583,43245.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563065262,0.3453493,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563065561,0.04781075,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563066660,0.39304202,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563066865,0.34523127,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563067159,0.04780296,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563067362,0.34523052,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563067800,0.04780292,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563068001,0.34522601,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563069603,0.71515107,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563069802,0.66751627,43244.0,43243.0,0.05774925]
["bitfinex","BTCUSD",1644563071952,0.34521612,43244.0,43243.0,0.67876855]
["bitfinex","BTCUSD",1644563072153,0.12717898,43248.0,43245.0,0.296457]
["bitfinex","BTCUSD",1644563072154,0.34521612,43246.0,43245.0,0.296457]
["bitfinex","BTCUSD",1644563072353,0.34521612,43247.0,43245.0,0.296457]
["bitfinex","BTCUSD",1644563072556,0.34521612,43247.0,43245.0,0.30954645]
["bitfinex","BTCUSD",1644563072853,0.34521612,43247.0,43246.0,0.44106431]
["bitfinex","BTCUSD",1644563073252,0.34521612,43247.0,43245.0,0.115682]
["bitfinex","BTCUSD",1644563073459,0.34521612,43246.0,43245.0,0.115682]
["bitfinex","BTCUSD",1644563073655,0.03365474,43246.0,43245.0,0.115682]
["bitfinex","BTCUSD",1644563074655,0.03365474,43246.0,43244.0,0.115682]
["bitfinex","BTCUSD",1644563076210,0.35594874,43246.0,43244.0,0.115682]
["bitfinex","BTCUSD",1644563076415,0.03248167,43245.0,43243.0,0.05874669]
["bitfinex","BTCUSD",1644563076612,0.03248167,43245.0,43243.0,0.05847922]
["bitfinex","BTCUSD",1644563077118,0.03248167,43245.0,43243.0,0.0578568]
["bitfinex","BTCUSD",1644563077313,0.322294,43244.0,43243.0,0.0578568]
["bitfinex","BTCUSD",1644563077515,0.107857,43245.0,43243.0,0.0578568]
["bitfinex","BTCUSD",1644563077714,0.057857,43245.0,43243.0,0.0578568]
["bitfinex","BTCUSD",1644563078958,0.322294,43244.0,43243.0,0.0578568]
["bitfinex","BTCUSD",1644563079157,0.322294,43244.0,43243.0,0.04181332]
["bitfinex","BTCUSD",1644563081859,0.057861,43243.0,43242.0,0.10026747]
["bitfinex","BTCUSD",1644563082062,0.057861,43243.0,43235.0,0.00249008]
["bitfinex","BTCUSD",1644563082063,0.872294,43242.0,43235.0,0.00249008]
["bitfinex","BTCUSD",1644563082258,0.322294,43240.0,43239.0,0.00026768]
["bitfinex","BTCUSD",1644563082457,0.173601,43241.0,43235.0,0.00249008]
["bitfinex","BTCUSD",1644563082458,0.223601,43241.0,43235.0,0.00249008]
["bitfinex","BTCUSD",1644563082704,0.6641231,43241.0,43235.0,0.00249008]
["bitfinex","BTCUSD",1644563083104,0.6641231,43241.0,43234.0,0.00026768]
["bitfinex","BTCUSD",1644563083406,0.6641231,43241.0,43233.0,0.00026768]
["bitfinex","BTCUSD",1644563083407,0.057866,43239.0,43233.0,0.00026768]
["bitfinex","BTCUSD",1644563083603,0.5678211,43240.0,43231.0,0.11599788]
["bitfinex","BTCUSD",1644563083604,0.484332,43238.0,43231.0,0.11599788]
["bitfinex","BTCUSD",1644563083803,0.34540906,43232.0,43231.0,0.1157302]
["bitfinex","BTCUSD",1644563084006,0.0463,43237.0,43231.0,0.1157302]
["bitfinex","BTCUSD",1644563084202,0.34541196,43232.0,43231.0,0.1157302]
["bitfinex","BTCUSD",1644563084405,0.05,43236.0,43231.0,0.1157302]
["bitfinex","BTCUSD",1644563084604,0.3454088,43232.0,43231.0,0.11599788]
["bitfinex","BTCUSD",1644563084805,0.3454088,43232.0,43231.0,0.1157302]
["bitfinex","BTCUSD",1644563085004,0.3454088,43232.0,43231.0,0.17359514]
["bitfinex","BTCUSD",1644563085404,0.3454088,43232.0,43229.0,0.26702652]
["bitfinex","BTCUSD",1644563085705,0.3454088,43231.0,43229.0,0.29720899]
["bitfinex","BTCUSD",1644563085904,0.3954088,43232.0,43229.0,0.00062299]
["bitfinex","BTCUSD",1644563086350,0.4532778,43232.0,43229.0,0.00062299]
["bitfinex","BTCUSD",1644563086552,0.4532778,43232.0,43229.0,0.05786806]
["bitfinex","BTCUSD",1644563086748,0.29600468,43230.0,43229.0,0.05786806]
["bitfinex","BTCUSD",1644563087148,0.34600468,43230.0,43229.0,0.05786806]
["bitfinex","BTCUSD",1644563087351,0.05,43230.0,43229.0,0.35445606]
["bitfinex","BTCUSD",1644563087748,0.3954088,43232.0,43229.0,0.35445606]
["bitfinex","BTCUSD",1644563087951,0.5,43231.0,43229.0,0.11573306]
["bitfinex","BTCUSD",1644563088349,0.29596152,43230.0,43229.0,0.05786806]
["bitfinex","BTCUSD",1644563088849,0.34596152,43230.0,43229.0,0.05786806]
["bitfinex","BTCUSD",1644563089056,0.05,43230.0,43229.0,0.05786806]
["bitfinex","BTCUSD",1644563089251,0.84595571,43231.0,43229.0,0.35445606]
["bitfinex","BTCUSD",1644563089450,0.29595571,43230.0,43229.0,0.05786806]
["bitfinex","BTCUSD",1644563089754,0.29595571,43230.0,43229.0,0.35445506]
["bitfinex","BTCUSD",1644563090404,0.84595571,43231.0,43229.0,0.05786806]
["bitfinex","BTCUSD",1644563090603,0.55,43231.0,43230.0,0.296581]
["bitfinex","BTCUSD",1644563090800,0.55,43231.0,43230.0,0.29658]
["bitfinex","BTCUSD",1644563093001,0.79657493,43231.0,43230.0,0.29658]
["bitfinex","BTCUSD",1644563093856,0.24657493,43231.0,43230.0,0.29658]
["bitfinex","BTCUSD",1644563094059,0.24657493,43234.0,43230.0,0.88200259]
["bitfinex","BTCUSD",1644563094260,0.29595571,43237.0,43235.0,0.12241021]
["bitfinex","BTCUSD",1644563094261,0.24657493,43237.0,43235.0,0.12241021]
["bitfinex","BTCUSD",1644563094458,0.24657493,43237.0,43236.0,0.44114731]
["bitfinex","BTCUSD",1644563094657,0.24657493,43237.0,43236.0,0.49899531]
["bitfinex","BTCUSD",1644563094857,0.24657493,43237.0,43236.0,0.87057715]
["bitfinex","BTCUSD",1644563095558,0.05,43238.0,43236.0,0.87057715]
["bitfinex","BTCUSD",1644563095758,0.29595571,43239.0,43237.0,0.296522]
["bitfinex","BTCUSD",1644563095759,0.05,43239.0,43237.0,0.296522]
["bitfinex","BTCUSD",1644563096160,0.34595571,43240.0,43237.0,0.12241021]
["bitfinex","BTCUSD",1644563096361,0.34595571,43240.0,43238.0,0.354362]
["bitfinex","BTCUSD",1644563096760,0.34595571,43240.0,43238.0,0.20246431]
["bitfinex","BTCUSD",1644563096960,0.34595571,43240.0,43239.0,0.296506]
["bitfinex","BTCUSD",1644563100015,0.4532568,43242.0,43239.0,0.296506]
["bitfinex","BTCUSD",1644563100211,0.29586499,43240.0,43239.0,0.66508321]
["bitfinex","BTCUSD",1644563100511,0.29586499,43240.0,43239.0,0.78749342]
["bitfinex","BTCUSD",1644563101115,0.29586499,43240.0,43239.0,0.41891621]
["bitfinex","BTCUSD",1644563101553,0.34586499,43240.0,43239.0,0.41891621]
["bitfinex","BTCUSD",1644563102955,0.34786499,43240.0,43239.0,0.41891621]
["bitfinex","BTCUSD",1644563104855,0.34886499,43240.0,43239.0,0.41891621]
["bitfinex","BTCUSD",1644563105301,0.34886499,43240.0,43239.0,0.29387743]
["bitfinex","BTCUSD",1644563105901,0.34886499,43240.0,43239.0,0.1522865]
["bitfinex","BTCUSD",1644563107602,0.110858,43240.0,43239.0,0.152279]
["bitfinex","BTCUSD",1644563107803,0.5141248,43240.0,43239.0,0.152279]
["bitfinex","BTCUSD",1644563108005,0.5141248,43240.0,43237.0,0.05873664]
["bitfinex","BTCUSD",1644563108204,0.322341,43239.0,43237.0,0.14488288]
["bitfinex","BTCUSD",1644563108504,0.5141248,43240.0,43237.0,0.14481746]
["bitfinex","BTCUSD",1644563108703,0.5141248,43240.0,43237.0,0.00046772]
["bitfinex","BTCUSD",1644563108953,0.380203,43238.0,43237.0,0.00046772]
["bitfinex","BTCUSD",1644563109152,0.057862,43238.0,43237.0,0.00020115]
["bitfinex","BTCUSD",1644563109352,0.430203,43238.0,43232.0,0.14461631]
["bitfinex","BTCUSD",1644563109552,0.29587263,43236.0,43235.0,0.00062344]
["bitfinex","BTCUSD",1644563109753,0.34587263,43236.0,43235.0,0.15292244]
["bitfinex","BTCUSD",1644563109957,0.34587451,43236.0,43235.0,0.00062344]
["bitfinex","BTCUSD",1644563110152,0.29587451,43236.0,43235.0,0.15292144]
["bitfinex","BTCUSD",1644563110551,0.29587451,43236.0,43235.0,0.152298]
["bitfinex","BTCUSD",1644563111155,0.29587451,43236.0,43235.0,0.29691431]
["bitfinex","BTCUSD",1644563111355,0.34587451,43237.0,43235.0,0.29691431]
["bitfinex","BTCUSD",1644563111656,0.05,43237.0,43235.0,0.29691431]
["bitfinex","BTCUSD",1644563111855,0.34587451,43238.0,43235.0,0.35477113]
["bitfinex","BTCUSD",1644563112055,0.29587451,43237.0,43236.0,0.152293]
["bitfinex","BTCUSD",1644563113106,0.29587451,43237.0,43236.0,0.29690931]
["bitfinex","BTCUSD",1644563113704,0.46159051,43238.0,43236.0,0.29690931]
["bitfinex","BTCUSD",1644563114907,0.46159051,43238.0,43236.0,0.152293]
["bitfinex","BTCUSD",1644563115109,0.46159051,43238.0,43236.0,0.29690931]
["bitfinex","BTCUSD",1644563115110,0.5111248,43238.0,43236.0,0.29690931]
["bitfinex","BTCUSD",1644563115306,0.5111248,43238.0,43236.0,0.152293]
["bitfinex","BTCUSD",1644563115709,0.5111248,43238.0,43235.0,0.28874682]
["bitfinex","BTCUSD",1644563115710,0.322341,43237.0,43235.0,0.28874682]
["bitfinex","BTCUSD",1644563115908,0.057862,43237.0,43236.0,0.152294]
["bitfinex","BTCUSD",1644563116210,0.057862,43237.0,43236.0,0.152293]
["bitfinex","BTCUSD",1644563116455,0.4032708,43237.0,43235.0,0.28874682]
["bitfinex","BTCUSD",1644563116655,0.4032708,43237.0,43236.0,0.152293]
["bitfinex","BTCUSD",1644563116856,0.4032708,43237.0,43235.0,0.23026657]
["bitfinex","BTCUSD",1644563117058,0.4032708,43237.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563117257,0.05,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563117459,0.7177498,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563117664,0.46777984,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563118761,0.14543884,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563119157,0.46777984,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563119358,0.89525119,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563119559,0.6442571,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563119757,0.89524829,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563119958,0.9665985,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563120220,0.6442575,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563120619,0.9665985,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563121618,0.6442575,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563122221,0.9665985,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563122822,0.6442575,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563123219,0.9665985,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563123855,0.6442575,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563124257,0.9665985,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563124559,0.5942575,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563124760,0.5,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563125358,0.79593921,43236.0,43235.0,0.23]
["bitfinex","BTCUSD",1644563125755,0.79593921,43236.0,43235.0,0.382298]
["bitfinex","BTCUSD",1644563125958,0.0036,43240.0,43235.0,0.82340203]
["bitfinex","BTCUSD",1644563125959,0.34527162,43239.0,43235.0,0.82340203]
["bitfinex","BTCUSD",1644563126162,0.0036,43240.0,43238.0,0.05]
["bitfinex","BTCUSD",1644563126358,0.34527162,43244.0,43240.0,0.002]
["bitfinex","BTCUSD",1644563126558,0.15430886,43258.0,43240.0,0.002]
["bitfinex","BTCUSD",1644563126559,0.00062353,43248.0,43241.0,0.34362668]
["bitfinex","BTCUSD",1644563126759,0.00062353,43248.0,43244.0,0.28702272]
["bitfinex","BTCUSD",1644563126760,0.03545661,43247.0,43244.0,0.28702272]
["bitfinex","BTCUSD",1644563126957,0.03545661,43247.0,43246.0,0.14461631]
["bitfinex","BTCUSD",1644563127160,0.03545661,43247.0,43246.0,0.34316031]
["bitfinex","BTCUSD",1644563127822,0.03545661,43247.0,43246.0,0.40100031]
["bitfinex","BTCUSD",1644563128025,0.00062362,43249.0,43248.0,0.46269022]
["bitfinex","BTCUSD",1644563128224,0.00062362,43249.0,43248.0,0.54076315]
["bitfinex","BTCUSD",1644563128625,0.03545702,43249.0,43248.0,0.65644915]
["bitfinex","BTCUSD",1644563128824,0.03545702,43249.0,43248.0,0.71428815]
["bitfinex","BTCUSD",1644563129026,0.03545702,43249.0,43248.0,0.59860215]
["bitfinex","BTCUSD",1644563129425,0.03545702,43249.0,43248.0,0.71428497]
["bitfinex","BTCUSD",1644563130027,0.322341,43256.0,43250.0,0.05784152]
["bitfinex","BTCUSD",1644563130327,0.00062401,43251.0,43250.0,0.13591445]
["bitfinex","BTCUSD",1644563130534,0.00062401,43251.0,43250.0,0.62360067]
["bitfinex","BTCUSD",1644563131131,0.3942221,43260.0,43251.0,0.115659]
["bitfinex","BTCUSD",1644563131354,0.53487484,43262.0,43255.0,0.31795119]
["bitfinex","BTCUSD",1644563131355,0.15321953,43259.0,43255.0,0.31795119]
["bitfinex","BTCUSD",1644563131558,0.04221656,43258.0,43255.0,0.31795119]
["bitfinex","BTCUSD",1644563131756,0.04221656,43257.0,43256.0,0.23026793]
["bitfinex","BTCUSD",1644563132058,0.04221656,43257.0,43256.0,0.32566865]
["bitfinex","BTCUSD",1644563132257,0.3942221,43263.0,43256.0,0.44132365]
["bitfinex","BTCUSD",1644563132455,0.322341,43262.0,43256.0,0.40478903]
["bitfinex","BTCUSD",1644563132655,0.00060898,43259.0,43256.0,0.40478903]
["bitfinex","BTCUSD",1644563132856,0.04221656,43258.0,43257.0,0.15219]
["bitfinex","BTCUSD",1644563133756,0.04221656,43258.0,43257.0,0.21002033]
["bitfinex","BTCUSD",1644563134459,0.05147856,43259.0,43257.0,0.05783033]
["bitfinex","BTCUSD",1644563134758,0.04221656,43258.0,43257.0,0.05783033]
["bitfinex","BTCUSD",1644563134958,0.322341,43259.0,43257.0,0.05783033]
["bitfinex","BTCUSD",1644563135208,0.04221656,43258.0,43257.0,0.05783033]
["bitfinex","BTCUSD",1644563135609,0.00060941,43260.0,43257.0,0.05783033]
["bitfinex","BTCUSD",1644563135808,0.08450495,43263.0,43257.0,0.05783033]
["bitfinex","BTCUSD",1644563135809,0.322341,43259.0,43257.0,0.05783033]
["bitfinex","BTCUSD",1644563136007,0.322341,43261.0,43258.0,0.115658]
["bitfinex","BTCUSD",1644563136207,0.00058901,43260.0,43258.0,0.115658]
["bitfinex","BTCUSD",1644563136609,0.32293001,43260.0,43258.0,0.115658]
["bitfinex","BTCUSD",1644563137007,0.322341,43260.0,43258.0,0.115658]
["bitfinex","BTCUSD",1644563137409,0.322341,43260.0,43259.0,0.0578277]
["bitfinex","BTCUSD",1644563138856,0.322341,43261.0,43259.0,0.0578277]
["bitfinex","BTCUSD",1644563140158,0.00059168,43262.0,43260.0,0.51974674]
["bitfinex","BTCUSD",1644563140361,0.00059168,43262.0,43261.0,0.63276175]
["bitfinex","BTCUSD",1644563140560,0.00059168,43262.0,43261.0,0.67906175]
["bitfinex","BTCUSD",1644563140758,0.5,43269.0,43262.0,0.23122447]
["bitfinex","BTCUSD",1644563140966,0.5,43269.0,43265.0,0.07807293]
["bitfinex","BTCUSD",1644563141161,0.03,43273.0,43268.0,0.05781]
["bitfinex","BTCUSD",1644563141557,0.06445764,43273.0,43269.0,0.07807293]
["bitfinex","BTCUSD",1644563142157,0.06488251,43273.0,43269.0,0.07807293]
["bitfinex","BTCUSD",1644563142915,0.06488251,43273.0,43271.0,0.152122]
["bitfinex","BTCUSD",1644563143115,0.06445764,43273.0,43270.0,0.17343074]
["bitfinex","BTCUSD",1644563143314,0.06508299,43273.0,43270.0,0.17343074]
["bitfinex","BTCUSD",1644563143913,0.06508299,43273.0,43270.0,0.11562074]
["bitfinex","BTCUSD",1644563144115,0.06508299,43273.0,43270.0,0.17343074]
["bitfinex","BTCUSD",1644563144316,0.06445764,43273.0,43270.0,0.17343074]
["bitfinex","BTCUSD",1644563144716,0.06445764,43273.0,43270.0,0.11561974]
["bitfinex","BTCUSD",1644563144915,0.06289548,43273.0,43270.0,0.11561974]
["bitfinex","BTCUSD",1644563145115,0.06289548,43273.0,43270.0,0.17343174]
["bitfinex","BTCUSD",1644563145714,0.06289548,43273.0,43270.0,0.42602698]
["bitfinex","BTCUSD",1644563145914,0.06289548,43273.0,43271.0,0.1156239]
["bitfinex","BTCUSD",1644563146117,0.02843784,43273.0,43272.0,0.152117]
["bitfinex","BTCUSD",1644563146362,0.02843784,43273.0,43272.0,0.28799693]
["bitfinex","BTCUSD",1644563147259,0.02843784,43273.0,43272.0,0.23018993]
["bitfinex","BTCUSD",1644563148659,0.02843784,43273.0,43272.0,0.382117]
["bitfinex","BTCUSD",1644563149261,0.02843784,43273.0,43272.0,0.46018993]
["bitfinex","BTCUSD",1644563150718,0.02843784,43273.0,43272.0,0.22998827]
["bitfinex","BTCUSD",1644563150937,0.17141,43283.0,43280.0,0.06028327]
["bitfinex","BTCUSD",1644563151118,0.057811,43284.0,43282.0,0.06096051]
["bitfinex","BTCUSD",1644563151317,0.34690721,43283.0,43282.0,0.17658251]
["bitfinex","BTCUSD",1644563152117,0.34690721,43283.0,43282.0,0.2343932]
["bitfinex","BTCUSD",1644563152521,0.39690721,43283.0,43282.0,0.2343932]
["bitfinex","BTCUSD",1644563152818,0.39690721,43283.0,43282.0,0.17658251]
["bitfinex","BTCUSD",1644563153217,0.39664909,43283.0,43282.0,0.13658251]
["bitfinex","BTCUSD",1644563153517,0.37231,43283.0,43282.0,0.13658251]
["bitfinex","BTCUSD",1644563156164,0.37231,43283.0,43276.0,0.02563886]
["bitfinex","BTCUSD",1644563156364,0.057814,43281.0,43276.0,0.02563886]
["bitfinex","BTCUSD",1644563156565,0.32231,43280.0,43276.0,0.02563886]
["bitfinex","BTCUSD",1644563156769,0.32231,43280.0,43278.0,0.173428]
["bitfinex","BTCUSD",1644563157618,0.057812,43281.0,43278.0,0.28904857]
["bitfinex","BTCUSD",1644563157813,0.66659508,43280.0,43279.0,0.05781109]
["bitfinex","BTCUSD",1644563158011,0.34428508,43280.0,43279.0,0.05781109]
["bitfinex","BTCUSD",1644563158214,0.3449537,43281.0,43279.0,0.05781109]
["bitfinex","BTCUSD",1644563158814,0.34428508,43281.0,43279.0,0.05781109]
["bitfinex","BTCUSD",1644563159214,0.34428508,43281.0,43279.0,0.03861926]
["bitfinex","BTCUSD",1644563159813,0.34428508,43281.0,43279.0,0.26861926]
["bitfinex","BTCUSD",1644563160813,0.34428508,43281.0,43279.0,0.04779335]
["bitfinex","BTCUSD",1644563161458,0.34428508,43281.0,43279.0,0.10560444]
["bitfinex","BTCUSD",1644563161659,0.40209508,43281.0,43279.0,0.10560444]
["bitfinex","BTCUSD",1644563161861,0.05781,43281.0,43279.0,0.10560444]
["bitfinex","BTCUSD",1644563162860,0.3449537,43282.0,43280.0,0.057807]
["bitfinex","BTCUSD",1644563163060,0.34428508,43281.0,43280.0,0.11561309]
["bitfinex","BTCUSD",1644563163259,0.3449537,43282.0,43280.0,0.11561309]
["bitfinex","BTCUSD",1644563163459,0.34428508,43282.0,43280.0,0.11561309]
["bitfinex","BTCUSD",1644563163962,0.00066861,43283.0,43281.0,0.28900086]
["bitfinex","BTCUSD",1644563164161,0.00066861,43283.0,43281.0,0.34679979]
["bitfinex","BTCUSD",1644563164762,0.10407498,43285.0,43283.0,0.057792]
["bitfinex","BTCUSD",1644563164963,0.10407498,43285.0,43284.0,0.15]
["bitfinex","BTCUSD",1644563165413,0.005,43287.0,43285.0,0.18609573]
["bitfinex","BTCUSD",1644563165615,0.005,43287.0,43285.0,0.24388285]
["bitfinex","BTCUSD",1644563166015,0.29505082,43288.0,43285.0,0.35945985]
["bitfinex","BTCUSD",1644563166215,0.29505082,43286.0,43285.0,0.30167185]
["bitfinex","BTCUSD",1644563166415,0.29505082,43286.0,43285.0,0.24388285]
["bitfinex","BTCUSD",1644563166715,0.29506883,43286.0,43285.0,0.05778712]
["bitfinex","BTCUSD",1644563167117,0.34428508,43288.0,43285.0,0.05778712]
["bitfinex","BTCUSD",1644563167316,0.66659508,43287.0,43285.0,0.11558712]
["bitfinex","BTCUSD",1644563167515,0.34495367,43288.0,43285.0,0.11558712]
["bitfinex","BTCUSD",1644563167919,0.34428508,43286.0,43285.0,0.11558712]
["bitfinex","BTCUSD",1644563168117,0.32231,43287.0,43285.0,0.11558712]
["bitfinex","BTCUSD",1644563168118,0.3468399,43288.0,43285.0,0.00914449]
["bitfinex","BTCUSD",1644563168417,0.37833445,43287.0,43285.0,0.06694849]
["bitfinex","BTCUSD",1644563168616,0.05602445,43286.0,43285.0,0.00914449]
["bitfinex","BTCUSD",1644563169661,0.37833445,43286.0,43285.0,0.00914449]
["bitfinex","BTCUSD",1644563170862,0.32231,43285.0,43282.0,0.01057102]
["bitfinex","BTCUSD",1644563171060,0.05602445,43284.0,43282.0,0.01057102]
["bitfinex","BTCUSD",1644563171259,0.05602445,43283.0,43282.0,0.01057102]
["bitfinex","BTCUSD",1644563177355,0.05602445,43283.0,43282.0,0.01028776]
["bitfinex","BTCUSD",1644563178155,0.05602445,43283.0,43282.0,0.16028776]
["bitfinex","BTCUSD",1644563178556,0.34459789,43283.0,43282.0,0.16028776]
["bitfinex","BTCUSD",1644563178958,0.34459789,43284.0,43282.0,0.06807881]
["bitfinex","BTCUSD",1644563179156,0.04468828,43289.0,43283.0,0.207792]
["bitfinex","BTCUSD",1644563179356,0.04468828,43289.0,43284.0,0.115584]
["bitfinex","BTCUSD",1644563179357,0.0004676,43285.0,43284.0,0.115584]
["bitfinex","BTCUSD",1644563179556,0.0004676,43285.0,43283.0,0.23116509]
["bitfinex","BTCUSD",1644563179757,0.04848995,43284.0,43283.0,0.23116509]
["bitfinex","BTCUSD",1644563179956,0.04848995,43284.0,43283.0,0.34675209]
["bitfinex","BTCUSD",1644563180216,0.04848995,43284.0,43283.0,0.71033403]
["bitfinex","BTCUSD",1644563180613,0.00066948,43286.0,43283.0,0.71033403]
["bitfinex","BTCUSD",1644563180812,0.07802738,43285.0,43283.0,0.29868472]
["bitfinex","BTCUSD",1644563181112,0.07802738,43285.0,43282.0,0.01028776]
["bitfinex","BTCUSD",1644563181511,0.07802738,43285.0,43283.0,0.23116509]
["bitfinex","BTCUSD",1644563181711,0.00066948,43286.0,43283.0,0.34675209]
["bitfinex","BTCUSD",1644563181912,0.06090185,43285.0,43284.0,0.05779252]
["bitfinex","BTCUSD",1644563183111,0.00066948,43287.0,43284.0,0.05779252]
["bitfinex","BTCUSD",1644563183311,0.00066948,43287.0,43284.0,0.17338652]
["bitfinex","BTCUSD",1644563183312,0.06090185,43286.0,43284.0,0.17338652]
["bitfinex","BTCUSD",1644563184259,0.06090185,43285.0,43284.0,0.17338652]
["bitfinex","BTCUSD",1644563184659,0.06090185,43286.0,43284.0,0.17338652]
["bitfinex","BTCUSD",1644563184859,0.06090185,43285.0,43284.0,0.17338652]
["bitfinex","BTCUSD",1644563187061,0.06090185,43285.0,43284.0,0.16885314]
["bitfinex","BTCUSD",1644563188413,0.04738679,43285.0,43284.0,0.16885314]
["bitfinex","BTCUSD",1644563188615,0.39352694,43285.0,43284.0,0.17110347]
["bitfinex","BTCUSD",1644563188815,0.04468828,43289.0,43284.0,0.17110347]
["bitfinex","BTCUSD",1644563188816,0.39352694,43286.0,43284.0,0.17110347]
["bitfinex","BTCUSD",1644563189014,0.36323524,43288.0,43285.0,0.0578004]
["bitfinex","BTCUSD",1644563189216,0.36323524,43288.0,43285.0,0.00225031]
["bitfinex","BTCUSD",1644563189217,0.32297948,43287.0,43285.0,0.00225031]
["bitfinex","BTCUSD",1644563189421,0.68089693,43286.0,43285.0,0.00225031]
["bitfinex","BTCUSD",1644563190816,0.35858693,43286.0,43274.0,0.3732]
["bitfinex","BTCUSD",1644563191021,0.3941696,43280.0,43274.0,0.3732]
["bitfinex","BTCUSD",1644563191357,0.3941696,43280.0,43272.0,0.11562386]
["bitfinex","BTCUSD",1644563191759,0.3941696,43279.0,43276.0,0.1734357]
["bitfinex","BTCUSD",1644563191962,0.3941696,43280.0,43276.0,0.1734357]
["bitfinex","BTCUSD",1644563192161,0.3741696,43280.0,43276.0,0.1734357]
["bitfinex","BTCUSD",1644563192460,0.115624,43281.0,43276.0,0.1734357]
["bitfinex","BTCUSD",1644563192663,0.057811,43279.0,43276.0,0.1734357]
["bitfinex","BTCUSD",1644563193461,0.057811,43279.0,43276.0,0.4034357]
["bitfinex","BTCUSD",1644563193663,0.057811,43279.0,43277.0,0.057809]
["bitfinex","BTCUSD",1644563193862,0.057811,43279.0,43277.0,0.05930957]
["bitfinex","BTCUSD",1644563198215,0.45204537,43279.0,43277.0,0.05930957]
["bitfinex","BTCUSD",1644563199262,0.77435537,43279.0,43277.0,0.05930957]
["bitfinex","BTCUSD",1644563199462,0.39423437,43278.0,43277.0,0.05930957]
["bitfinex","BTCUSD",1644563199662,0.39423437,43278.0,43277.0,0.00150057]
["bitfinex","BTCUSD",1644563199863,0.71654437,43278.0,43277.0,0.00150057]
["bitfinex","BTCUSD",1644563200462,0.39423437,43278.0,43277.0,0.00150057]
["bitfinex","BTCUSD",1644563200862,0.39423437,43278.0,43276.0,0.25970033]
["bitfinex","BTCUSD",1644563201067,0.39423437,43278.0,43276.0,0.26070075]
["bitfinex","BTCUSD",1644563202465,0.39423437,43278.0,43276.0,0.31850866]
["bitfinex","BTCUSD",1644563202715,0.39490388,43279.0,43276.0,0.31850866]
["bitfinex","BTCUSD",1644563202914,0.39490388,43279.0,43277.0,0.057805]
["bitfinex","BTCUSD",1644563203117,0.39423437,43279.0,43277.0,0.05880542]
["bitfinex","BTCUSD",1644563204114,0.41887639,43279.0,43277.0,0.11661008]
["bitfinex","BTCUSD",1644563204515,0.02464202,43278.0,43277.0,0.11661008]
["bitfinex","BTCUSD",1644563204719,0.02464202,43278.0,43277.0,0.05880508]
["bitfinex","BTCUSD",1644563204914,0.02464202,43279.0,43277.0,0.05880508]
["bitfinex","BTCUSD",1644563205313,0.00066951,43280.0,43277.0,0.05880508]
["bitfinex","BTCUSD",1644563205314,0.02464202,43278.0,43277.0,0.05880508]
["bitfinex","BTCUSD",1644563205716,0.39423437,43283.0,43277.0,0.11659908]
["bitfinex","BTCUSD",1644563205917,0.0004676,43280.0,43277.0,0.11659908]
["bitfinex","BTCUSD",1644563206114,0.0004676,43280.0,43277.0,0.05880508]
["bitfinex","BTCUSD",1644563206368,0.02464202,43279.0,43277.0,0.11659908]
["bitfinex","BTCUSD",1644563206561,0.02464202,43278.0,43277.0,0.05880508]
["bitfinex","BTCUSD",1644563206760,0.02464202,43278.0,43277.0,0.11660008]
["bitfinex","BTCUSD",1644563206961,0.00066985,43280.0,43277.0,0.14054263]
["bitfinex","BTCUSD",1644563207159,0.02464202,43279.0,43277.0,0.14054263]
["bitfinex","BTCUSD",1644563207361,0.02442656,43279.0,43277.0,0.14054263]
["bitfinex","BTCUSD",1644563207560,0.00066985,43280.0,43277.0,0.14054263]
["bitfinex","BTCUSD",1644563207962,0.39423437,43284.0,43278.0,0.11558692]
["bitfinex","BTCUSD",1644563208162,0.00066984,43281.0,43280.0,0.057794]
["bitfinex","BTCUSD",1644563208362,0.00066984,43281.0,43280.0,0.05879439]
["bitfinex","BTCUSD",1644563208763,0.00066984,43281.0,43280.0,0.04089013]
["bitfinex","BTCUSD",1644563209261,0.39423437,43285.0,43281.0,0.05779249]
["bitfinex","BTCUSD",1644563209462,0.39423437,43285.0,43284.0,0.29772063]
["bitfinex","BTCUSD",1644563209661,0.39423437,43285.0,43284.0,0.29872102]
["bitfinex","BTCUSD",1644563210921,0.39423437,43285.0,43284.0,0.10107694]
["bitfinex","BTCUSD",1644563212725,0.46354011,43287.0,43284.0,0.43914635]
["bitfinex","BTCUSD",1644563212924,0.46354011,43287.0,43284.0,0.15886594]
["bitfinex","BTCUSD",1644563213124,0.46420993,43287.0,43285.0,0.05778819]
["bitfinex","BTCUSD",1644563213324,0.46420993,43287.0,43285.0,0.05878853]
["bitfinex","BTCUSD",1644563213725,0.46420993,43287.0,43285.0,0.11657553]
["bitfinex","BTCUSD",1644563213961,0.06930574,43287.0,43285.0,0.11657553]
["bitfinex","BTCUSD",1644563214364,0.46354011,43287.0,43285.0,0.11657553]
["bitfinex","BTCUSD",1644563214563,0.06930574,43287.0,43285.0,0.16657553]
["bitfinex","BTCUSD",1644563215967,0.06930574,43287.0,43286.0,0.35589963]
["bitfinex","BTCUSD",1644563216163,0.06930574,43287.0,43286.0,0.35689997]
["bitfinex","BTCUSD",1644563216364,0.06930574,43287.0,43286.0,0.45689997]
["bitfinex","BTCUSD",1644563216564,0.06930574,43287.0,43286.0,0.54717997]
["bitfinex","BTCUSD",1644563217168,0.01066981,43289.0,43286.0,0.54717997]
["bitfinex","BTCUSD",1644563217364,0.01066981,43289.0,43287.0,0.17334071]
["bitfinex","BTCUSD",1644563217622,0.01,43289.0,43287.0,0.22434099]
["bitfinex","BTCUSD",1644563218618,0.01,43289.0,43288.0,0.34252252]
["bitfinex","BTCUSD",1644563218817,0.01,43289.0,43288.0,0.44352278]
["bitfinex","BTCUSD",1644563219621,0.01,43289.0,43288.0,0.34352278]
["bitfinex","BTCUSD",1644563219818,0.01,43289.0,43288.0,0.44352278]
["bitfinex","BTCUSD",1644563220624,0.01,43289.0,43288.0,0.94352278]
["bitfinex","BTCUSD",1644563221224,0.01,43289.0,43287.0,0.22334071]
["bitfinex","BTCUSD",1644563221463,0.01,43289.0,43288.0,0.00066694]
["bitfinex","BTCUSD",1644563222664,0.05653689,43289.0,43288.0,0.00066694]
["bitfinex","BTCUSD",1644563222865,0.05653689,43289.0,43288.0,0.15066694]
["bitfinex","BTCUSD",1644563223065,0.0006698,43291.0,43289.0,0.957775]
["bitfinex","BTCUSD",1644563223265,0.0006698,43291.0,43290.0,0.057775]
["bitfinex","BTCUSD",1644563223463,0.0006698,43291.0,43290.0,0.05844194]
["bitfinex","BTCUSD",1644563223664,0.08929412,43294.0,43290.0,0.05844194]
["bitfinex","BTCUSD",1644563223865,0.00066979,43293.0,43291.0,0.67759458]
["bitfinex","BTCUSD",1644563224066,0.00066979,43293.0,43291.0,0.72826152]
["bitfinex","BTCUSD",1644563224266,0.00066979,43293.0,43291.0,0.84381231]
["bitfinex","BTCUSD",1644563224469,0.00066979,43293.0,43292.0,0.057776]
["bitfinex","BTCUSD",1644563224666,0.39423437,43296.0,43293.0,0.9]
["bitfinex","BTCUSD",1644563224667,0.05560455,43296.0,43293.0,0.9]
["bitfinex","BTCUSD",1644563224873,0.44271781,43304.0,43294.0,0.15]
["bitfinex","BTCUSD",1644563224874,0.05560455,43302.0,43294.0,0.15]
["bitfinex","BTCUSD",1644563225131,0.36709688,43307.0,43297.0,0.06783494]
["bitfinex","BTCUSD",1644563225324,0.15607897,43309.0,43298.0,0.6595259]
["bitfinex","BTCUSD",1644563225522,0.36709688,43308.0,43298.0,0.6601928]
["bitfinex","BTCUSD",1644563225725,0.36709688,43308.0,43305.0,0.32221192]
["bitfinex","BTCUSD",1644563225924,0.04496857,43309.0,43305.0,0.37997592]
["bitfinex","BTCUSD",1644563225925,0.01,43309.0,43305.0,0.37997592]
["bitfinex","BTCUSD",1644563226324,0.01,43309.0,43305.0,0.69162142]
["bitfinex","BTCUSD",1644563227125,0.01,43309.0,43305.0,0.43773985]
["bitfinex","BTCUSD",1644563227429,0.01,43309.0,43305.0,0.66773985]
["bitfinex","BTCUSD",1644563227627,0.01,43309.0,43306.0,0.057755]
["bitfinex","BTCUSD",1644563228227,0.01,43309.0,43307.0,0.29043094]
["bitfinex","BTCUSD",1644563228427,0.01,43309.0,43308.0,0.057756]
["bitfinex","BTCUSD",1644563228626,0.01,43309.0,43308.0,0.03382875]
["bitfinex","BTCUSD",1644563231365,0.01,43309.0,43306.0,0.60929689]
["bitfinex","BTCUSD",1644563231564,0.34425455,43308.0,43306.0,0.60929689]
["bitfinex","BTCUSD",1644563232065,0.34425455,43308.0,43307.0,0.057754]
["bitfinex","BTCUSD",1644563232265,0.34425455,43308.0,43307.0,0.51768277]
["bitfinex","BTCUSD",1644563232469,0.01,43309.0,43307.0,0.51768277]
["bitfinex","BTCUSD",1644563232470,0.35490424,43309.0,43307.0,0.51768277]
["bitfinex","BTCUSD",1644563232730,0.01064969,43309.0,43307.0,0.51768277]
["bitfinex","BTCUSD",1644563232926,0.01064969,43309.0,43308.0,0.35611751]
["bitfinex","BTCUSD",1644563233327,0.01,43309.0,43308.0,0.43890245]
["bitfinex","BTCUSD",1644563233528,0.01,43309.0,43308.0,0.35611751]
["bitfinex","BTCUSD",1644563234428,0.01,43309.0,43308.0,0.43275787]
["bitfinex","BTCUSD",1644563236027,0.0001,43309.0,43308.0,0.43275787]
["bitfinex","BTCUSD",1644563236228,0.00056759,43311.0,43309.0,0.9]
["bitfinex","BTCUSD",1644563236465,0.00056759,43311.0,43310.0,0.41669451]
["bitfinex","BTCUSD",1644563236866,0.0001,43311.0,43310.0,0.51669451]
["bitfinex","BTCUSD",1644563237268,0.003,43316.0,43314.0,0.15]
["bitfinex","BTCUSD",1644563237468,0.003,43316.0,43314.0,0.39479396]
["bitfinex","BTCUSD",1644563237672,0.003,43316.0,43314.0,0.44479396]
["bitfinex","BTCUSD",1644563237673,0.002,43316.0,43314.0,0.44479396]
["bitfinex","BTCUSD",1644563237867,0.001,43317.0,43316.0,1.05]
["bitfinex","BTCUSD",1644563238067,0.001,43317.0,43316.0,1.1463]
["bitfinex","BTCUSD",1644563238267,0.002,43319.0,43316.0,1.82742118]
["bitfinex","BTCUSD",1644563238569,0.002,43319.0,43316.0,1.88514818]
["bitfinex","BTCUSD",1644563238767,0.002,43319.0,43317.0,0.107728]
["bitfinex","BTCUSD",1644563238968,0.002,43319.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644563239571,0.002,43319.0,43318.0,0.42586312]
["bitfinex","BTCUSD",1644563239971,0.002,43319.0,43318.0,0.52586312]
["bitfinex","BTCUSD",1644563240919,0.03702939,43324.0,43319.0,0.95773077]
["bitfinex","BTCUSD",1644563241114,0.03702939,43324.0,43319.0,1.11949077]
["bitfinex","BTCUSD",1644563241115,0.101,43321.0,43319.0,1.11949077]
["bitfinex","BTCUSD",1644563241315,0.01594007,43321.0,43320.0,0.2979996]
["bitfinex","BTCUSD",1644563243116,0.01594007,43321.0,43320.0,0.64777108]
["bitfinex","BTCUSD",1644563243517,0.01594007,43321.0,43320.0,0.2979996]
["bitfinex","BTCUSD",1644563244463,0.01594007,43321.0,43320.0,0.64982587]
["bitfinex","BTCUSD",1644563244662,0.01594007,43321.0,43320.0,0.74982587]
["bitfinex","BTCUSD",1644563244864,0.00167237,43323.0,43320.0,0.79982587]
["bitfinex","BTCUSD",1644563245063,0.00100237,43324.0,43321.0,0.19170898]
["bitfinex","BTCUSD",1644563245266,0.00100237,43324.0,43323.0,0.15]
["bitfinex","BTCUSD",1644563245465,0.00100237,43324.0,43323.0,0.63649974]
["bitfinex","BTCUSD",1644563245662,0.00100237,43324.0,43323.0,0.68649974]
["bitfinex","BTCUSD",1644563245862,0.00100237,43324.0,43323.0,0.78649974]
["bitfinex","BTCUSD",1644563246062,0.00100237,43324.0,43323.0,1.26942222]
["bitfinex","BTCUSD",1644563246263,0.00100237,43324.0,43323.0,1.35544222]
["bitfinex","BTCUSD",1644563246663,2.37e-06,43324.0,43323.0,1.35544222]
["bitfinex","BTCUSD",1644563246863,0.001,43327.0,43323.0,1.35544222]
["bitfinex","BTCUSD",1644563246864,0.0006727,43326.0,43325.0,0.20771804]
["bitfinex","BTCUSD",1644563247063,0.0006727,43326.0,43325.0,0.58561662]
["bitfinex","BTCUSD",1644563247263,0.0006727,43326.0,43325.0,0.68561662]
["bitfinex","BTCUSD",1644563247724,0.06900237,43328.0,43325.0,0.85106062]
["bitfinex","BTCUSD",1644563247927,0.06900237,43328.0,43326.0,0.23089121]
["bitfinex","BTCUSD",1644563248124,0.06967506,43328.0,43326.0,0.23089121]
["bitfinex","BTCUSD",1644563248923,0.06900237,43328.0,43326.0,0.23089121]
["bitfinex","BTCUSD",1644563249525,0.06900237,43328.0,43326.0,0.17316921]
["bitfinex","BTCUSD",1644563250826,0.06900237,43328.0,43327.0,0.057727]
["bitfinex","BTCUSD",1644563251464,0.06900237,43328.0,43327.0,0.40287791]
["bitfinex","BTCUSD",1644563251964,0.06900237,43328.0,43327.0,0.73287791]
["bitfinex","BTCUSD",1644563252970,0.06900237,43328.0,43327.0,0.387727]
["bitfinex","BTCUSD",1644563254469,0.06900237,43328.0,43327.0,0.287727]
["bitfinex","BTCUSD",1644563254668,0.06900237,43328.0,43327.0,0.387727]
["bitfinex","BTCUSD",1644563255715,0.06900237,43328.0,43327.0,0.287727]
["bitfinex","BTCUSD",1644563255915,0.06900237,43328.0,43327.0,0.387727]
["bitfinex","BTCUSD",1644563256515,0.06900237,43328.0,43327.0,0.33]
["bitfinex","BTCUSD",1644563256716,0.06900237,43328.0,43327.0,0.38]
["bitfinex","BTCUSD",1644563257115,0.06900237,43328.0,43327.0,0.28]
["bitfinex","BTCUSD",1644563257519,0.06900237,43328.0,43327.0,0.23]
["bitfinex","BTCUSD",1644563258123,0.06900237,43328.0,43327.0,0.1854129]
["bitfinex","BTCUSD",1644563258124,0.41827288,43328.0,43327.0,0.1854129]
["bitfinex","BTCUSD",1644563258321,0.39131237,43328.0,43327.0,0.1854129]
["bitfinex","BTCUSD",1644563259773,0.41827288,43328.0,43327.0,0.1754129]
["bitfinex","BTCUSD",1644563260071,0.39131237,43328.0,43327.0,0.1754129]
["bitfinex","BTCUSD",1644563260270,0.76296254,43328.0,43327.0,0.1754129]
["bitfinex","BTCUSD",1644563260470,0.79926254,43328.0,43327.0,0.1754129]
["bitfinex","BTCUSD",1644563260872,0.17391593,43332.0,43328.0,0.9]
["bitfinex","BTCUSD",1644563261076,0.39543024,43334.0,43329.0,0.322231]
["bitfinex","BTCUSD",1644563261077,0.002,43334.0,43329.0,0.322231]
["bitfinex","BTCUSD",1644563261275,0.00067268,43330.0,43329.0,0.372231]
["bitfinex","BTCUSD",1644563261473,0.00067268,43330.0,43329.0,0.322231]
["bitfinex","BTCUSD",1644563261672,0.00067268,43330.0,43329.0,0.3220221]
["bitfinex","BTCUSD",1644563261871,0.00067268,43330.0,43329.0,0.66136649]
["bitfinex","BTCUSD",1644563262072,0.00067268,43330.0,43329.0,0.66136639]
["bitfinex","BTCUSD",1644563262272,0.002,43334.0,43329.0,0.66136639]
["bitfinex","BTCUSD",1644563262273,0.002,43334.0,43330.0,0.37974463]
["bitfinex","BTCUSD",1644563262474,0.00046643,43332.0,43331.0,0.322004]
["bitfinex","BTCUSD",1644563263127,0.00046643,43332.0,43331.0,0.71558879]
["bitfinex","BTCUSD",1644563263431,0.001,43335.0,43331.0,1.51912597]
["bitfinex","BTCUSD",1644563263628,0.00046644,43334.0,43332.0,0.05771005]
["bitfinex","BTCUSD",1644563263827,0.001,43336.0,43333.0,0.65291887]
["bitfinex","BTCUSD",1644563264025,0.001,43336.0,43333.0,0.70291887]
["bitfinex","BTCUSD",1644563264227,0.001,43348.0,43333.0,0.70291887]
["bitfinex","BTCUSD",1644563264228,0.05,43362.0,43335.0,1.22197]
["bitfinex","BTCUSD",1644563264431,0.001,43370.0,43342.0,0.2]
["bitfinex","BTCUSD",1644563264432,0.1591817,43358.0,43342.0,0.2]
["bitfinex","BTCUSD",1644563264638,0.1591817,43358.0,43354.0,0.5786]
["bitfinex","BTCUSD",1644563264827,0.1591817,43358.0,43355.0,0.368093]
["bitfinex","BTCUSD",1644563265028,0.01,43369.0,43355.0,0.368093]
["bitfinex","BTCUSD",1644563265226,0.01,43369.0,43355.0,0.468093]
["bitfinex","BTCUSD",1644563265427,0.01,43369.0,43356.0,0.55]
["bitfinex","BTCUSD",1644563265626,0.01,43369.0,43353.0,0.230746]
["bitfinex","BTCUSD",1644563265827,0.01,43369.0,43355.0,0.321789]
["bitfinex","BTCUSD",1644563265828,0.05,43365.0,43355.0,0.321789]
["bitfinex","BTCUSD",1644563266032,0.01,43369.0,43354.0,0.0463]
["bitfinex","BTCUSD",1644563266033,0.05,43361.0,43354.0,0.0463]
["bitfinex","BTCUSD",1644563266226,0.01,43369.0,43355.0,0.667288]
["bitfinex","BTCUSD",1644563266227,0.00046637,43364.0,43355.0,0.667288]
["bitfinex","BTCUSD",1644563266470,0.2742757,43362.0,43358.0,0.115388]
["bitfinex","BTCUSD",1644563266671,0.2742757,43362.0,43360.0,0.32175]
["bitfinex","BTCUSD",1644563266870,0.05,43361.0,43353.0,0.11539962]
["bitfinex","BTCUSD",1644563267073,0.2742757,43362.0,43347.0,0.07414636]
["bitfinex","BTCUSD",1644563267074,0.05,43354.0,43347.0,0.07414636]
["bitfinex","BTCUSD",1644563267270,0.2742757,43362.0,43347.0,0.07414636]
["bitfinex","BTCUSD",1644563267271,0.05,43357.0,43347.0,0.07414636]
["bitfinex","BTCUSD",1644563267468,0.05,43357.0,43344.0,0.74464835]
["bitfinex","BTCUSD",1644563267671,0.10046637,43362.0,43344.0,0.74464835]
["bitfinex","BTCUSD",1644563267672,0.05,43353.0,43348.0,0.11542]
["bitfinex","BTCUSD",1644563267868,0.00046637,43362.0,43348.0,0.11542]
["bitfinex","BTCUSD",1644563267869,0.05,43357.0,43348.0,0.11542]
["bitfinex","BTCUSD",1644563268468,0.00067292,43353.0,43348.0,0.11542]
["bitfinex","BTCUSD",1644563268674,0.25861378,43353.0,43352.0,0.3084891]
["bitfinex","BTCUSD",1644563269269,0.25861378,43353.0,43348.0,0.17313128]
["bitfinex","BTCUSD",1644563269470,0.057714,43360.0,43348.0,0.11542]
["bitfinex","BTCUSD",1644563269471,0.107714,43360.0,43348.0,0.11542]
["bitfinex","BTCUSD",1644563269671,0.00046418,43355.0,43348.0,0.11542]
["bitfinex","BTCUSD",1644563269871,0.00046418,43355.0,43349.0,0.271413]
["bitfinex","BTCUSD",1644563270124,0.00046418,43355.0,43348.0,0.11542]
["bitfinex","BTCUSD",1644563270320,0.00046418,43355.0,43349.0,0.05771031]
["bitfinex","BTCUSD",1644563270520,0.05,43360.0,43349.0,0.05771031]
["bitfinex","BTCUSD",1644563270720,0.05,43360.0,43352.0,0.37412888]
["bitfinex","BTCUSD",1644563270920,0.30742531,43354.0,43352.0,0.37412888]
["bitfinex","BTCUSD",1644563271120,0.30742531,43354.0,43349.0,0.05771031]
["bitfinex","BTCUSD",1644563271922,0.30696147,43354.0,43350.0,0.057707]
["bitfinex","BTCUSD",1644563272122,0.30742531,43354.0,43351.0,0.31315824]
["bitfinex","BTCUSD",1644563273022,0.30696147,43354.0,43351.0,0.31315824]
["bitfinex","BTCUSD",1644563275270,0.30696147,43354.0,43350.0,0.057707]
["bitfinex","BTCUSD",1644563276473,0.30696147,43354.0,43351.0,0.3321218]
["bitfinex","BTCUSD",1644563276870,0.30696147,43354.0,43351.0,0.53929214]
["bitfinex","BTCUSD",1644563276871,0.30763448,43354.0,43351.0,0.53929214]
["bitfinex","BTCUSD",1644563277071,4.918e-05,43354.0,43351.0,0.65470314]
["bitfinex","BTCUSD",1644563277370,4.918e-05,43354.0,43351.0,0.4475328]
["bitfinex","BTCUSD",1644563277622,4.918e-05,43354.0,43353.0,0.271075]
["bitfinex","BTCUSD",1644563277820,0.0463,43363.0,43351.0,0.115411]
["bitfinex","BTCUSD",1644563278125,0.001,43370.0,43354.0,0.29211364]
["bitfinex","BTCUSD",1644563278126,0.34898238,43361.0,43354.0,0.29211364]
["bitfinex","BTCUSD",1644563278321,0.34898238,43361.0,43351.0,0.17929712]
["bitfinex","BTCUSD",1644563278619,0.34898238,43361.0,43355.0,0.057702]
["bitfinex","BTCUSD",1644563278819,0.34898238,43361.0,43357.0,0.1154]
["bitfinex","BTCUSD",1644563279320,0.372252,43360.0,43357.0,0.1154]
["bitfinex","BTCUSD",1644563279719,0.372252,43360.0,43356.0,0.29655944]
["bitfinex","BTCUSD",1644563280222,0.34898238,43361.0,43356.0,0.29655944]
["bitfinex","BTCUSD",1644563280820,0.322252,43368.0,43357.0,0.08770677]
["bitfinex","BTCUSD",1644563281020,0.2254,43369.0,43357.0,0.08770677]
["bitfinex","BTCUSD",1644563281021,0.11,43369.0,43357.0,0.08770677]
["bitfinex","BTCUSD",1644563281220,0.322252,43368.0,43367.0,0.39262468]
["bitfinex","BTCUSD",1644563281469,1.114012,43368.0,43357.0,0.057707]
["bitfinex","BTCUSD",1644563281673,0.05067383,43365.0,43357.0,0.057707]
["bitfinex","BTCUSD",1644563281870,0.322252,43359.0,43357.0,0.057707]
["bitfinex","BTCUSD",1644563282069,0.322252,43364.0,43357.0,0.057707]
["bitfinex","BTCUSD",1644563282571,0.322252,43362.0,43356.0,0.40848597]
["bitfinex","BTCUSD",1644563282971,0.33152305,43361.0,43356.0,0.40848597]
["bitfinex","BTCUSD",1644563283169,0.322252,43360.0,43356.0,0.40848597]
["bitfinex","BTCUSD",1644563284075,0.05,43359.0,43351.0,0.115419]
["bitfinex","BTCUSD",1644563284276,0.05,43359.0,43349.0,0.345425]
["bitfinex","BTCUSD",1644563284277,0.322252,43358.0,43349.0,0.345425]
["bitfinex","BTCUSD",1644563284474,0.0463,43357.0,43349.0,0.23]
["bitfinex","BTCUSD",1644563284672,0.322252,43356.0,43349.0,0.23]
["bitfinex","BTCUSD",1644563284871,0.322252,43355.0,43349.0,0.23]
["bitfinex","BTCUSD",1644563285128,0.26443418,43354.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563285619,0.04697387,43356.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563286222,0.0463,43356.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563286822,0.322252,43355.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563289378,0.31852994,43356.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563289577,0.322252,43355.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563289780,0.322252,43354.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563289977,0.32155606,43356.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563290179,0.322252,43355.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563290377,0.30155606,43356.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563290579,0.322252,43355.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563290778,0.322252,43354.0,43353.0,0.38029063]
["bitfinex","BTCUSD",1644563290979,0.5,43365.0,43353.0,0.65136363]
["bitfinex","BTCUSD",1644563291179,0.5,43365.0,43356.0,0.057702]
["bitfinex","BTCUSD",1644563291180,0.322252,43363.0,43356.0,0.057702]
["bitfinex","BTCUSD",1644563291683,0.5,43364.0,43356.0,0.057702]
["bitfinex","BTCUSD",1644563291883,0.00269483,43367.0,43363.0,0.3948716]
["bitfinex","BTCUSD",1644563292079,0.69176,43366.0,43364.0,0.270989]
["bitfinex","BTCUSD",1644563292279,0.69176,43366.0,43363.0,0.4525626]
["bitfinex","BTCUSD",1644563292722,0.322252,43365.0,43363.0,0.4525626]
["bitfinex","BTCUSD",1644563292924,0.322252,43365.0,43363.0,0.057691]
["bitfinex","BTCUSD",1644563293724,0.322252,43365.0,43358.0,0.115406]
["bitfinex","BTCUSD",1644563293725,0.05,43364.0,43358.0,0.115406]
["bitfinex","BTCUSD",1644563293924,0.05,43364.0,43353.0,0.28724397]
["bitfinex","BTCUSD",1644563293925,0.437675,43363.0,43353.0,0.28724397]
["bitfinex","BTCUSD",1644563294225,0.27906648,43357.0,43353.0,0.25724397]
["bitfinex","BTCUSD",1644563294427,0.322252,43356.0,43353.0,0.25724397]
["bitfinex","BTCUSD",1644563294827,0.322252,43356.0,43351.0,0.11608808]
["bitfinex","BTCUSD",1644563295625,0.33745235,43357.0,43351.0,0.11608808]
["bitfinex","BTCUSD",1644563295825,0.33677848,43357.0,43351.0,0.4964122]
["bitfinex","BTCUSD",1644563296368,0.00067387,43356.0,43351.0,0.4964122]
["bitfinex","BTCUSD",1644563296971,0.33616396,43357.0,43351.0,0.4964122]
["bitfinex","BTCUSD",1644563297371,0.00067387,43356.0,43351.0,0.4964122]
["bitfinex","BTCUSD",1644563298171,0.33616396,43357.0,43351.0,0.49641218]
["bitfinex","BTCUSD",1644563298573,0.05838587,43356.0,43351.0,0.49641218]
["bitfinex","BTCUSD",1644563298974,0.00067387,43356.0,43351.0,0.49641218]
["bitfinex","BTCUSD",1644563299374,0.0463,43358.0,43351.0,0.49641218]
["bitfinex","BTCUSD",1644563299775,0.00067387,43356.0,43351.0,0.49641218]
["bitfinex","BTCUSD",1644563300620,0.05771,43358.0,43351.0,0.49641218]
["bitfinex","BTCUSD",1644563300816,0.00067387,43356.0,43351.0,0.49641218]
["bitfinex","BTCUSD",1644563301023,0.00067387,43356.0,43352.0,0.27108]
["bitfinex","BTCUSD",1644563301218,0.00067387,43356.0,43355.0,0.08773047]
["bitfinex","BTCUSD",1644563301418,0.00067387,43356.0,43355.0,0.271059]
["bitfinex","BTCUSD",1644563301718,0.00067387,43356.0,43353.0,0.00066604]
["bitfinex","BTCUSD",1644563301719,0.00067387,43356.0,43354.0,0.328768]
["bitfinex","BTCUSD",1644563301918,0.322252,43363.0,43354.0,0.28589467]
["bitfinex","BTCUSD",1644563302122,0.807167,43366.0,43354.0,0.28589467]
["bitfinex","BTCUSD",1644563302123,0.322252,43360.0,43354.0,0.28589467]
["bitfinex","BTCUSD",1644563302321,0.3730496,43362.0,43354.0,0.28589467]
["bitfinex","BTCUSD",1644563302719,0.322252,43361.0,43354.0,0.28589467]
["bitfinex","BTCUSD",1644563303123,0.322252,43361.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563303322,0.05838086,43360.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563303521,0.322252,43359.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563304168,0.00067386,43360.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563304368,0.322252,43359.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563304569,0.00067386,43359.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563304771,0.322252,43358.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563305267,0.322252,43356.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563305869,0.05838187,43358.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563306068,0.322252,43357.0,43354.0,0.057703]
["bitfinex","BTCUSD",1644563306572,0.322252,43357.0,43356.0,0.40045759]
["bitfinex","BTCUSD",1644563306771,0.057708,43358.0,43356.0,0.40045759]
["bitfinex","BTCUSD",1644563307069,0.05838187,43358.0,43356.0,0.40045759]
["bitfinex","BTCUSD",1644563307273,0.322252,43357.0,43356.0,0.40045759]
["bitfinex","BTCUSD",1644563308220,0.322252,43357.0,43355.0,0.05837202]
["bitfinex","BTCUSD",1644563309419,0.322252,43356.0,43355.0,0.05837202]
["bitfinex","BTCUSD",1644563309619,0.05838187,43358.0,43355.0,0.05837202]
["bitfinex","BTCUSD",1644563309826,0.00067387,43358.0,43356.0,0.34418079]
["bitfinex","BTCUSD",1644563310019,0.00067387,43358.0,43356.0,0.057702]
["bitfinex","BTCUSD",1644563310325,1.18176,43366.0,43357.0,0.31649132]
["bitfinex","BTCUSD",1644563310521,0.00067386,43359.0,43357.0,0.31649132]
["bitfinex","BTCUSD",1644563310720,0.00067386,43359.0,43358.0,0.78725232]
["bitfinex","BTCUSD",1644563311019,0.00067386,43359.0,43358.0,1.11598432]
["bitfinex","BTCUSD",1644563311222,0.00067386,43359.0,43358.0,1.19558973]
["bitfinex","BTCUSD",1644563311475,0.34063191,43365.0,43360.0,0.05769815]
["bitfinex","BTCUSD",1644563311675,0.00067385,43361.0,43360.0,0.05769815]
["bitfinex","BTCUSD",1644563311874,0.00067385,43361.0,43360.0,0.32871615]
["bitfinex","BTCUSD",1644563312674,0.057698,43365.0,43360.0,0.32871615]
["bitfinex","BTCUSD",1644563312875,0.11607384,43363.0,43360.0,0.11539815]
["bitfinex","BTCUSD",1644563313274,0.00067384,43363.0,43362.0,0.271005]
["bitfinex","BTCUSD",1644563313473,0.00067384,43363.0,43362.0,0.32869848]
["bitfinex","BTCUSD",1644563313874,0.057695,43365.0,43362.0,0.32869848]
["bitfinex","BTCUSD",1644563314076,0.05836883,43365.0,43363.0,0.328693]
["bitfinex","BTCUSD",1644563314275,0.322252,43364.0,43363.0,0.057695]
["bitfinex","BTCUSD",1644563314474,0.05836883,43365.0,43363.0,0.057695]
["bitfinex","BTCUSD",1644563314874,0.322252,43364.0,43363.0,0.057695]
["bitfinex","BTCUSD",1644563316322,0.322235,43364.0,43363.0,0.057695]
["bitfinex","BTCUSD",1644563316520,0.115393,43365.0,43363.0,0.057695]
["bitfinex","BTCUSD",1644563316720,0.322235,43364.0,43363.0,0.287695]
["bitfinex","BTCUSD",1644563318023,0.69243383,43366.0,43364.0,0.275993]
["bitfinex","BTCUSD",1644563318223,0.69243383,43366.0,43365.0,0.275985]
["bitfinex","BTCUSD",1644563318624,0.69176,43366.0,43365.0,0.275985]
["bitfinex","BTCUSD",1644563318866,0.69176,43366.0,43365.0,0.64959387]
["bitfinex","BTCUSD",1644563319768,0.69176,43366.0,43365.0,0.89761879]
["bitfinex","BTCUSD",1644563319967,0.749449,43366.0,43365.0,0.89761879]
["bitfinex","BTCUSD",1644563320172,0.749449,43366.0,43365.0,0.62163379]
["bitfinex","BTCUSD",1644563320370,0.749449,43366.0,43365.0,0.37360887]
["bitfinex","BTCUSD",1644563320969,0.749449,43366.0,43365.0,0.64959387]
["bitfinex","BTCUSD",1644563321168,0.749449,43366.0,43365.0,0.37360887]
["bitfinex","BTCUSD",1644563321368,0.749449,43366.0,43365.0,0.96815841]
["bitfinex","BTCUSD",1644563321570,0.69176,43366.0,43365.0,0.64959387]
["bitfinex","BTCUSD",1644563323020,0.69176,43366.0,43365.0,0.96860726]
["bitfinex","BTCUSD",1644563323421,0.69176,43366.0,43365.0,0.64959387]
["bitfinex","BTCUSD",1644563324021,0.69176,43366.0,43365.0,0.74361387]
["bitfinex","BTCUSD",1644563325424,0.69176,43366.0,43365.0,0.64959387]
["bitfinex","BTCUSD",1644563326667,0.69176,43366.0,43365.0,0.74959387]
["bitfinex","BTCUSD",1644563326868,0.69176,43366.0,43365.0,1.11939531]
["bitfinex","BTCUSD",1644563327066,0.69176,43366.0,43365.0,0.79959387]
["bitfinex","BTCUSD",1644563334271,0.69176,43366.0,43365.0,0.69959387]
["bitfinex","BTCUSD",1644563334474,0.69176,43366.0,43365.0,0.64959387]
["bitfinex","BTCUSD",1644563334872,0.69176,43366.0,43365.0,0.79959387]
["bitfinex","BTCUSD",1644563335071,0.69176,43366.0,43365.0,0.79949398]
["bitfinex","BTCUSD",1644563336873,0.69176,43366.0,43365.0,0.74959387]
["bitfinex","BTCUSD",1644563339721,0.69176,43366.0,43365.0,0.79959387]
["bitfinex","BTCUSD",1644563342982,0.69176,43366.0,43365.0,0.74959387]
["bitfinex","BTCUSD",1644563343773,0.69176,43366.0,43365.0,0.64959387]
["bitfinex","BTCUSD",1644563344972,0.69165674,43366.0,43365.0,0.64959387]
["bitfinex","BTCUSD",1644563347021,0.69165674,43366.0,43365.0,0.69959387]
["bitfinex","BTCUSD",1644563347224,0.69165674,43366.0,43365.0,0.76243387]
["bitfinex","BTCUSD",1644563347423,0.69165674,43366.0,43365.0,1.07941555]
["bitfinex","BTCUSD",1644563348223,0.69165674,43366.0,43365.0,0.76226616]
["bitfinex","BTCUSD",1644563348423,0.69165674,43366.0,43365.0,0.69942616]
["bitfinex","BTCUSD",1644563349072,0.69165674,43366.0,43365.0,0.79942616]
["bitfinex","BTCUSD",1644563349873,0.002,43374.0,43366.0,1.23365881]
["bitfinex","BTCUSD",1644563350081,0.002,43374.0,43368.0,0.057678]
["bitfinex","BTCUSD",1644563350272,0.00439136,43374.0,43369.0,0.7176823]
["bitfinex","BTCUSD",1644563350474,0.00439136,43374.0,43370.0,0.0880456]
["bitfinex","BTCUSD",1644563350670,0.00439136,43374.0,43371.0,0.275938]
["bitfinex","BTCUSD",1644563350869,0.00439136,43374.0,43372.0,0.62621729]
["bitfinex","BTCUSD",1644563351070,0.00439136,43374.0,43372.0,0.62688297]
["bitfinex","BTCUSD",1644563351071,0.002,43374.0,43372.0,0.62688297]
["bitfinex","BTCUSD",1644563351274,0.00027918,43375.0,43372.0,0.72188297]
["bitfinex","BTCUSD",1644563351473,0.00027918,43375.0,43373.0,0.275923]
["bitfinex","BTCUSD",1644563351674,0.00027918,43375.0,43373.0,0.27658866]
["bitfinex","BTCUSD",1644563351871,0.00027918,43375.0,43374.0,0.275916]
["bitfinex","BTCUSD",1644563352075,0.00027918,43375.0,43374.0,0.27658166]
["bitfinex","BTCUSD",1644563352719,0.00027918,43375.0,43374.0,0.33425266]
["bitfinex","BTCUSD",1644563353520,0.00027918,43375.0,43374.0,0.6591849]
["bitfinex","BTCUSD",1644563353720,0.00027918,43375.0,43374.0,0.7591849]
["bitfinex","BTCUSD",1644563354120,0.00045924,43382.0,43378.0,0.07171497]
["bitfinex","BTCUSD",1644563354323,0.00045924,43382.0,43379.0,0.275876]
["bitfinex","BTCUSD",1644563354921,0.057673,43381.0,43379.0,0.275876]
["bitfinex","BTCUSD",1644563356123,0.00045924,43382.0,43379.0,0.275876]
["bitfinex","BTCUSD",1644563356370,0.00045924,43382.0,43379.0,0.67530479]
["bitfinex","BTCUSD",1644563356569,0.00045924,43382.0,43379.0,0.73297479]
["bitfinex","BTCUSD",1644563357271,0.00045924,43382.0,43381.0,0.33188877]
["bitfinex","BTCUSD",1644563357470,0.00045924,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563357871,0.05812824,43382.0,43381.0,0.27652662]
["bitfinex","BTCUSD",1644563358071,0.00045924,43382.0,43381.0,0.27652662]
["bitfinex","BTCUSD",1644563358270,0.00045924,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563358473,0.00045924,43382.0,43381.0,0.27652662]
["bitfinex","BTCUSD",1644563358676,0.00045924,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563358875,0.32269424,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563359673,0.69013892,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563359873,0.32269424,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563360131,0.42412911,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563360425,0.32239424,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563361426,0.42412911,43382.0,43381.0,0.00066562]
["bitfinex","BTCUSD",1644563361625,0.47412911,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563362324,0.37239424,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563365669,0.32299424,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563366269,0.37299424,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563367718,0.32299424,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563371024,0.62077851,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563371472,0.72251338,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563371873,0.47472911,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563372272,0.37299424,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563373474,0.41929424,43382.0,43381.0,0.23066562]
["bitfinex","BTCUSD",1644563373874,0.41929424,43382.0,43381.0,0.2306656]
["bitfinex","BTCUSD",1644563374479,0.57102911,43382.0,43381.0,0.2306656]
["bitfinex","BTCUSD",1644563374674,0.57102911,43382.0,43381.0,0.1406656]
["bitfinex","BTCUSD",1644563374874,0.52102911,43382.0,43381.0,0.1406656]
["bitfinex","BTCUSD",1644563379068,0.47102911,43382.0,43381.0,0.1406656]
["bitfinex","BTCUSD",1644563379669,0.52102911,43382.0,43381.0,0.1406656]
["bitfinex","BTCUSD",1644563379872,0.4884474,43382.0,43381.0,0.1406656]
["bitfinex","BTCUSD",1644563382170,0.4384474,43382.0,43381.0,0.1406656]
["bitfinex","BTCUSD",1644563382822,0.72391738,43382.0,43381.0,0.1406656]
["bitfinex","BTCUSD",1644563383020,0.72391738,43382.0,43381.0,0.14066558]
["bitfinex","BTCUSD",1644563383021,0.87565225,43382.0,43381.0,0.14066558]
["bitfinex","BTCUSD",1644563383419,0.92565225,43382.0,43381.0,0.14066558]
["bitfinex","BTCUSD",1644563384019,0.92565225,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563385025,0.59018227,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563385424,0.4884474,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563387875,0.4384474,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563389477,0.3921474,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563390724,0.4421474,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563391926,0.88490966,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563392124,0.4421474,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563392725,0.83491865,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563393125,0.49388227,43382.0,43381.0,0.00066558]
["bitfinex","BTCUSD",1644563394372,0.49388227,43382.0,43381.0,0.23066558]
["bitfinex","BTCUSD",1644563395172,0.17164727,43382.0,43381.0,0.29451846]
["bitfinex","BTCUSD",1644563395372,0.0699124,43382.0,43381.0,0.29451846]
["bitfinex","BTCUSD",1644563395976,0.0699124,43382.0,43381.0,0.50652658]
["bitfinex","BTCUSD",1644563396173,0.0699124,43382.0,43381.0,0.23066556]
["bitfinex","BTCUSD",1644563396374,0.0699124,43382.0,43381.0,0.50652656]
["bitfinex","BTCUSD",1644563396675,0.0699124,43382.0,43381.0,0.23066556]
["bitfinex","BTCUSD",1644563397275,0.0699124,43382.0,43381.0,0.60946355]
["bitfinex","BTCUSD",1644563397722,0.0699124,43382.0,43381.0,0.23066556]
["bitfinex","BTCUSD",1644563399122,0.0699124,43382.0,43381.0,0.55730304]
["bitfinex","BTCUSD",1644563399325,0.00075924,43382.0,43381.0,0.55730304]
["bitfinex","BTCUSD",1644563399523,0.00075924,43382.0,43381.0,0.23066556]
["bitfinex","BTCUSD",1644563400522,0.00075924,43382.0,43381.0,0.50652656]
["bitfinex","BTCUSD",1644563400922,0.00075924,43382.0,43381.0,0.37696556]
["bitfinex","BTCUSD",1644563401129,0.00075924,43382.0,43381.0,0.65282656]
["bitfinex","BTCUSD",1644563401370,0.00075924,43382.0,43381.0,0.72804061]
["bitfinex","BTCUSD",1644563402572,0.00075924,43382.0,43381.0,0.37696556]
["bitfinex","BTCUSD",1644563402773,0.00075924,43382.0,43381.0,0.55282656]
["bitfinex","BTCUSD",1644563402973,0.00075924,43382.0,43381.0,0.37696556]
["bitfinex","BTCUSD",1644563403378,0.01027888,43389.0,43381.0,0.77362854]
["bitfinex","BTCUSD",1644563403580,0.00253384,43390.0,43387.0,0.9]
["bitfinex","BTCUSD",1644563403780,0.1521161,43392.0,43389.0,0.9]
["bitfinex","BTCUSD",1644563403974,0.1521161,43392.0,43390.0,0.322091]
["bitfinex","BTCUSD",1644563403975,0.1524083,43392.0,43390.0,0.322091]
["bitfinex","BTCUSD",1644563404174,0.1524083,43392.0,43390.0,0.32275647]
["bitfinex","BTCUSD",1644563404375,0.0005844,43393.0,43391.0,0.9]
["bitfinex","BTCUSD",1644563404575,0.0005844,43393.0,43392.0,0.322077]
["bitfinex","BTCUSD",1644563405326,0.003,43401.0,43392.0,0.322077]
["bitfinex","BTCUSD",1644563405327,0.001,43404.0,43394.0,0.9]
["bitfinex","BTCUSD",1644563405526,0.001,43404.0,43402.0,0.08478353]
["bitfinex","BTCUSD",1644563405527,0.0001,43403.0,43402.0,0.08478353]
["bitfinex","BTCUSD",1644563405725,0.0001,43404.0,43402.0,0.47316253]
["bitfinex","BTCUSD",1644563405923,0.0001,43404.0,43403.0,0.275691]
["bitfinex","BTCUSD",1644563406524,0.0001,43404.0,43402.0,0.0463]
["bitfinex","BTCUSD",1644563406725,0.0011,43408.0,43399.0,0.51264083]
["bitfinex","BTCUSD",1644563406923,0.0011,43408.0,43397.0,0.0463]
["bitfinex","BTCUSD",1644563407325,0.0011,43408.0,43395.0,0.3841]
["bitfinex","BTCUSD",1644563407326,0.05764,43404.0,43395.0,0.3841]
["bitfinex","BTCUSD",1644563407624,0.172963,43405.0,43395.0,0.3841]
["bitfinex","BTCUSD",1644563407825,0.057653,43402.0,43395.0,0.3841]
["bitfinex","BTCUSD",1644563408426,0.25314139,43399.0,43395.0,0.3841]
["bitfinex","BTCUSD",1644563408627,0.25314139,43399.0,43394.0,0.00066541]
["bitfinex","BTCUSD",1644563408876,0.322235,43398.0,43394.0,0.00066541]
["bitfinex","BTCUSD",1644563409175,0.317235,43396.0,43394.0,0.00066541]
["bitfinex","BTCUSD",1644563409374,0.38190937,43395.0,43394.0,0.00066541]
["bitfinex","BTCUSD",1644563409574,0.70414437,43395.0,43394.0,0.00066541]
["bitfinex","BTCUSD",1644563410079,0.86576937,43395.0,43394.0,0.00066541]
["bitfinex","BTCUSD",1644563410275,0.05767,43393.0,43388.0,0.00067716]
["bitfinex","BTCUSD",1644563410476,0.322189,43390.0,43388.0,0.00067716]
["bitfinex","BTCUSD",1644563410676,1.05379375,43389.0,43388.0,0.00067716]
["bitfinex","BTCUSD",1644563410876,1.10009375,43389.0,43388.0,0.00067716]
["bitfinex","BTCUSD",1644563411277,1.10009375,43389.0,43380.0,0.42]
["bitfinex","BTCUSD",1644563411278,0.057671,43387.0,43380.0,0.42]
["bitfinex","BTCUSD",1644563411480,0.05767,43385.0,43380.0,0.80569135]
["bitfinex","BTCUSD",1644563411676,0.05767,43385.0,43381.0,0.280869]
["bitfinex","BTCUSD",1644563411976,0.05767,43385.0,43381.0,0.280868]
["bitfinex","BTCUSD",1644563412175,0.05767,43385.0,43380.0,0.80569135]
["bitfinex","BTCUSD",1644563412378,0.05767,43385.0,43380.0,1.15765174]
["bitfinex","BTCUSD",1644563412633,0.05767,43385.0,43381.0,0.28154615]
["bitfinex","BTCUSD",1644563412829,0.05767,43385.0,43382.0,0.057663]
["bitfinex","BTCUSD",1644563413025,0.05767,43385.0,43382.0,0.05810844]
["bitfinex","BTCUSD",1644563414726,0.05767,43385.0,43382.0,0.00044544]
["bitfinex","BTCUSD",1644563414927,0.31243389,43384.0,43382.0,0.00044544]
["bitfinex","BTCUSD",1644563415130,0.368489,43383.0,43382.0,0.00044544]
["bitfinex","BTCUSD",1644563415528,0.418489,43383.0,43382.0,0.00044544]
["bitfinex","BTCUSD",1644563416772,0.468489,43383.0,43382.0,0.00044544]
["bitfinex","BTCUSD",1644563416973,0.518489,43383.0,43382.0,0.00044544]
["bitfinex","BTCUSD",1644563417373,0.407683,43382.0,43380.0,0.3811231]
["bitfinex","BTCUSD",1644563417579,0.138489,43381.0,43380.0,0.3811231]
["bitfinex","BTCUSD",1644563418377,0.138489,43381.0,43380.0,0.38044544]
["bitfinex","BTCUSD",1644563418774,0.138489,43381.0,43380.0,0.34044544]
["bitfinex","BTCUSD",1644563418974,0.50241466,43381.0,43380.0,0.34044544]
["bitfinex","BTCUSD",1644563419177,0.50241466,43381.0,43368.0,0.30430544]
["bitfinex","BTCUSD",1644563419378,0.115366,43378.0,43367.0,0.1248]
["bitfinex","BTCUSD",1644563419576,0.38751695,43377.0,43367.0,0.1248]
["bitfinex","BTCUSD",1644563419776,0.38751695,43377.0,43367.0,0.39627902]
["bitfinex","BTCUSD",1644563419977,0.43751695,43377.0,43367.0,0.39627902]
["bitfinex","BTCUSD",1644563420228,0.38751695,43377.0,43367.0,0.39627902]
["bitfinex","BTCUSD",1644563420428,0.30549696,43376.0,43369.0,0.34979732]
["bitfinex","BTCUSD",1644563420629,0.0463,43375.0,43367.0,0.39627902]
["bitfinex","BTCUSD",1644563420828,0.057684,43373.0,43367.0,0.39627902]
["bitfinex","BTCUSD",1644563421027,0.0463,43372.0,43370.0,0.00067737]
["bitfinex","BTCUSD",1644563422028,0.32820021,43371.0,43365.0,0.057681]
["bitfinex","BTCUSD",1644563422228,0.057683,43370.0,43369.0,0.00059283]
["bitfinex","BTCUSD",1644563423333,0.103983,43370.0,43364.0,0.57648228]
["bitfinex","BTCUSD",1644563423528,0.103983,43370.0,43367.0,0.00059285]
["bitfinex","BTCUSD",1644563423733,0.33743518,43369.0,43367.0,0.00059285]
["bitfinex","BTCUSD",1644563423984,0.418531,43368.0,43367.0,0.00059285]
["bitfinex","BTCUSD",1644563424182,1.28456618,43368.0,43367.0,0.00059285]
["bitfinex","BTCUSD",1644563424385,0.322231,43366.0,43356.0,0.42]
["bitfinex","BTCUSD",1644563424582,0.34952896,43357.0,43356.0,0.42]
["bitfinex","BTCUSD",1644563424782,0.67175996,43357.0,43356.0,0.42]
["bitfinex","BTCUSD",1644563424983,0.67175996,43357.0,43356.0,0.00029704]
["bitfinex","BTCUSD",1644563424984,0.72175996,43357.0,43356.0,0.00029704]
["bitfinex","BTCUSD",1644563425182,0.71805996,43357.0,43356.0,0.00029704]
["bitfinex","BTCUSD",1644563425582,0.71755996,43357.0,43356.0,0.00029704]
["bitfinex","BTCUSD",1644563426081,0.77527896,43357.0,43356.0,0.00029704]
["bitfinex","BTCUSD",1644563426282,1.14305323,43357.0,43356.0,0.00029704]
["bitfinex","BTCUSD",1644563427182,1.20076691,43357.0,43356.0,0.00029704]
["bitfinex","BTCUSD",1644563427381,1.47488518,43357.0,43356.0,0.00029704]
["bitfinex","BTCUSD",1644563427920,1.47460776,43357.0,43356.0,0.23029704]
["bitfinex","BTCUSD",1644563429223,1.4171715,43357.0,43356.0,0.23029704]
["bitfinex","BTCUSD",1644563429820,1.45207629,43357.0,43356.0,0.23029704]
["bitfinex","BTCUSD",1644563430425,1.50978767,43357.0,43356.0,0.23029704]
["bitfinex","BTCUSD",1644563431878,1.50978767,43357.0,43356.0,0.04168684]
["bitfinex","BTCUSD",1644563431879,2.05978767,43357.0,43356.0,0.04168684]
["bitfinex","BTCUSD",1644563432080,2.05978767,43357.0,43354.0,0.00067713]
["bitfinex","BTCUSD",1644563432081,0.9,43356.0,43354.0,0.00067713]
["bitfinex","BTCUSD",1644563432384,0.9,43356.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563432385,0.05773289,43350.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563432579,0.75489626,43349.0,43342.0,0.00027291]
["bitfinex","BTCUSD",1644563432777,0.365324,43345.0,43342.0,0.00027291]
["bitfinex","BTCUSD",1644563432978,0.70266935,43344.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563433178,0.057734,43343.0,43334.0,0.31121769]
["bitfinex","BTCUSD",1644563433377,0.104034,43343.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563433577,0.322231,43342.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563433777,0.057735,43340.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563433977,0.057735,43340.0,43338.0,0.34844782]
["bitfinex","BTCUSD",1644563433978,0.322231,43339.0,43338.0,0.34844782]
["bitfinex","BTCUSD",1644563434178,0.057735,43340.0,43338.0,0.43840823]
["bitfinex","BTCUSD",1644563434984,0.05773,43339.0,43338.0,0.43840823]
["bitfinex","BTCUSD",1644563435228,0.35317804,43350.0,43338.0,0.43840823]
["bitfinex","BTCUSD",1644563435424,0.0463,43353.0,43346.0,0.07895368]
["bitfinex","BTCUSD",1644563435624,0.322231,43352.0,43347.0,0.05771]
["bitfinex","BTCUSD",1644563435822,0.322231,43352.0,43347.0,0.05798291]
["bitfinex","BTCUSD",1644563436621,0.322231,43352.0,43347.0,0.05866007]
["bitfinex","BTCUSD",1644563437726,0.322231,43352.0,43347.0,0.05798291]
["bitfinex","BTCUSD",1644563437925,0.322231,43350.0,43347.0,0.05866007]
["bitfinex","BTCUSD",1644563438885,0.322231,43350.0,43347.0,0.05798291]
["bitfinex","BTCUSD",1644563439684,0.322231,43350.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563447271,0.32195326,43350.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563447471,0.057716,43349.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563448071,0.322294,43348.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563450225,0.057716,43349.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563450427,0.322294,43348.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563450726,0.057716,43349.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563451326,0.057716,43349.0,43347.0,0.26771]
["bitfinex","BTCUSD",1644563451727,0.322294,43348.0,43347.0,0.26771]
["bitfinex","BTCUSD",1644563452828,0.057716,43349.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563453630,0.322294,43348.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563455078,0.62231356,43348.0,43347.0,0.26798291]
["bitfinex","BTCUSD",1644563456178,0.62231356,43348.0,43347.0,0.23798291]
["bitfinex","BTCUSD",1644563458022,0.322294,43348.0,43347.0,0.23798291]
["bitfinex","BTCUSD",1644563458425,0.6237862,43348.0,43347.0,0.23798291]
["bitfinex","BTCUSD",1644563467027,0.6237862,43348.0,43347.0,0.23027291]
["bitfinex","BTCUSD",1644563467327,0.6237862,43348.0,43347.0,0.23]
["bitfinex","BTCUSD",1644563467328,0.62350856,43348.0,43347.0,0.23]
["bitfinex","BTCUSD",1644563468732,0.62350856,43348.0,43347.0,0.23027291]
["bitfinex","BTCUSD",1644563468974,0.62350856,43348.0,43347.0,0.23]
["bitfinex","BTCUSD",1644563469776,0.67350856,43348.0,43347.0,0.23]
["bitfinex","BTCUSD",1644563469977,0.67350856,43348.0,43347.0,0.23027291]
["bitfinex","BTCUSD",1644563472486,0.37201636,43348.0,43347.0,0.23027291]
["bitfinex","BTCUSD",1644563472729,0.32201636,43348.0,43347.0,0.23027291]
["bitfinex","BTCUSD",1644563473033,0.32201636,43348.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563473034,0.75,43347.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563473329,0.32231,43344.0,43334.0,0.31094478]
["bitfinex","BTCUSD",1644563473527,0.32231,43338.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563473728,0.17321534,43338.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563474227,0.057739,43337.0,43334.0,0.40941278]
["bitfinex","BTCUSD",1644563474428,0.32231,43336.0,43334.0,0.40941278]
["bitfinex","BTCUSD",1644563474626,0.32231,43336.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563474827,0.37231,43336.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563475227,0.32224011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563477180,0.64455011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563477378,0.32224011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563477577,0.64455011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563478380,0.32224011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563479683,0.64455011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563479879,0.32224011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563480523,0.64455011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563480723,0.32224011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563480927,0.63955011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563481826,0.31724011,43335.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563483426,0.32231,43336.0,43334.0,0.37410328]
["bitfinex","BTCUSD",1644563483627,0.0749917,43349.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563483628,0.05772325,43345.0,43334.0,0.29394478]
["bitfinex","BTCUSD",1644563483880,0.05772325,43345.0,43334.0,0.35166778]
["bitfinex","BTCUSD",1644563484082,0.05772325,43345.0,43334.0,0.58166778]
["bitfinex","BTCUSD",1644563484281,0.06920687,43349.0,43334.0,0.58166778]
["bitfinex","BTCUSD",1644563484485,0.32231,43343.0,43339.0,0.35959629]
["bitfinex","BTCUSD",1644563484881,0.27517478,43348.0,43339.0,0.35959629]
["bitfinex","BTCUSD",1644563485082,0.05772504,43343.0,43339.0,0.057726]
["bitfinex","BTCUSD",1644563485285,0.380032,43342.0,43339.0,0.057726]
["bitfinex","BTCUSD",1644563485483,0.430032,43342.0,43339.0,0.057726]
["bitfinex","BTCUSD",1644563485684,0.107722,43342.0,43339.0,0.05794166]
["bitfinex","BTCUSD",1644563485885,0.05,43342.0,43339.0,0.05794166]
["bitfinex","BTCUSD",1644563486085,0.0577268,43342.0,43339.0,0.05794166]
["bitfinex","BTCUSD",1644563486486,0.0577268,43342.0,43339.0,0.00021566]
["bitfinex","BTCUSD",1644563486487,0.057729,43341.0,43339.0,0.00021566]
["bitfinex","BTCUSD",1644563486687,0.057729,43341.0,43336.0,0.3216891]
["bitfinex","BTCUSD",1644563486887,0.057729,43341.0,43338.0,0.00066257]
["bitfinex","BTCUSD",1644563487940,0.11545656,43341.0,43339.0,0.057728]
["bitfinex","BTCUSD",1644563488137,0.32203235,43340.0,43339.0,0.057728]
["bitfinex","BTCUSD",1644563488337,0.11545656,43341.0,43339.0,0.057728]
["bitfinex","BTCUSD",1644563488939,0.322315,43340.0,43339.0,0.057728]
["bitfinex","BTCUSD",1644563489139,0.11545656,43341.0,43339.0,0.057728]
["bitfinex","BTCUSD",1644563489340,0.322315,43340.0,43339.0,0.057728]
["bitfinex","BTCUSD",1644563489539,0.322315,43340.0,43339.0,0.05800068]
["bitfinex","BTCUSD",1644563489939,0.11545656,43341.0,43339.0,0.05800068]
["bitfinex","BTCUSD",1644563490140,0.322315,43340.0,43339.0,0.00027268]
["bitfinex","BTCUSD",1644563490341,0.173191,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563490542,0.23092133,43340.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563490742,0.322315,43339.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563491141,0.23092133,43340.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563491582,0.23092133,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563491783,0.17319133,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563492184,0.115461,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563492985,0.115461,43340.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563493987,0.115461,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563494186,0.1731888,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563494386,0.1731888,43340.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563495229,0.1731888,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563495428,0.1731888,43340.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563495929,0.2309178,43340.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563496629,0.2309178,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563496829,0.2309178,43340.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563497632,0.2309178,43340.0,43338.0,0.05773]
["bitfinex","BTCUSD",1644563497829,0.2309178,43340.0,43338.0,0.05800268]
["bitfinex","BTCUSD",1644563498885,0.322315,43339.0,43337.0,0.00060149]
["bitfinex","BTCUSD",1644563499085,0.05773304,43338.0,43337.0,0.00060149]
["bitfinex","BTCUSD",1644563499886,0.05773304,43338.0,43336.0,0.00027268]
["bitfinex","BTCUSD",1644563500086,0.115465,43337.0,43335.0,0.0586072]
["bitfinex","BTCUSD",1644563500986,0.115465,43337.0,43335.0,0.05800568]
["bitfinex","BTCUSD",1644563502849,0.43778,43337.0,43335.0,0.05800568]
["bitfinex","BTCUSD",1644563503046,0.115465,43337.0,43335.0,0.05800568]
["bitfinex","BTCUSD",1644563503447,0.115465,43337.0,43335.0,0.00027268]
["bitfinex","BTCUSD",1644563503649,0.17320001,43337.0,43334.0,0.5822826]
["bitfinex","BTCUSD",1644563504249,0.057732,43336.0,43334.0,0.5822826]
["bitfinex","BTCUSD",1644563504649,0.057732,43336.0,43334.0,0.58168078]
["bitfinex","BTCUSD",1644563505048,0.057732,43336.0,43334.0,0.58195346]
["bitfinex","BTCUSD",1644563506050,0.057732,43336.0,43334.0,0.58168078]
["bitfinex","BTCUSD",1644563506249,0.057732,43336.0,43334.0,0.58195346]
["bitfinex","BTCUSD",1644563507286,0.057732,43336.0,43334.0,0.58168078]
["bitfinex","BTCUSD",1644563507483,0.057732,43336.0,43334.0,0.58195346]
["bitfinex","BTCUSD",1644563508383,0.057732,43336.0,43334.0,0.58168078]
["bitfinex","BTCUSD",1644563508583,0.05745429,43336.0,43334.0,0.58195346]
["bitfinex","BTCUSD",1644563509686,0.05745429,43336.0,43334.0,0.58168078]
["bitfinex","BTCUSD",1644563509885,0.05745429,43336.0,43334.0,0.58195346]
["bitfinex","BTCUSD",1644563510934,0.05745429,43336.0,43334.0,0.58168078]
["bitfinex","BTCUSD",1644563511137,0.05745429,43336.0,43334.0,0.58195346]
["bitfinex","BTCUSD",1644563511334,0.05745429,43336.0,43334.0,0.52421746]
["bitfinex","BTCUSD",1644563513740,0.057725,43338.0,43334.0,0.85285874]
["bitfinex","BTCUSD",1644563513986,0.797182,43349.0,43334.0,0.85285874]
["bitfinex","BTCUSD",1644563513987,0.11678747,43348.0,43336.0,0.06852303]
["bitfinex","BTCUSD",1644563514184,0.11678747,43348.0,43338.0,0.322289]
["bitfinex","BTCUSD",1644563514385,0.11678747,43353.0,43340.0,0.36674657]
["bitfinex","BTCUSD",1644563514586,0.32864128,43352.0,43341.0,0.189946]
["bitfinex","BTCUSD",1644563514785,0.34136873,43347.0,43338.0,0.17341368]
["bitfinex","BTCUSD",1644563514984,0.34136873,43347.0,43339.0,0.29404201]
["bitfinex","BTCUSD",1644563514985,0.322315,43346.0,43339.0,0.29404201]
["bitfinex","BTCUSD",1644563515186,0.34136873,43347.0,43339.0,0.29404201]
["bitfinex","BTCUSD",1644563515386,0.23221447,43351.0,43340.0,0.11542734]
["bitfinex","BTCUSD",1644563515589,0.322315,43350.0,43340.0,0.00060154]
["bitfinex","BTCUSD",1644563515987,0.322315,43350.0,43340.0,0.17374254]
["bitfinex","BTCUSD",1644563516187,0.322315,43348.0,43340.0,0.17374254]
["bitfinex","BTCUSD",1644563516388,0.380029,43348.0,43341.0,0.11542605]
["bitfinex","BTCUSD",1644563516588,0.380029,43348.0,43342.0,0.26759362]
["bitfinex","BTCUSD",1644563516787,0.380029,43348.0,43342.0,0.32530562]
["bitfinex","BTCUSD",1644563516989,0.49681647,43348.0,43342.0,0.32590713]
["bitfinex","BTCUSD",1644563517634,0.057714,43348.0,43342.0,0.32590713]
["bitfinex","BTCUSD",1644563517836,0.057714,43348.0,43343.0,0.05771236]
["bitfinex","BTCUSD",1644563518031,0.31279405,43349.0,43343.0,0.11560434]
["bitfinex","BTCUSD",1644563518235,0.322315,43348.0,43343.0,0.05789198]
["bitfinex","BTCUSD",1644563519134,0.322315,43348.0,43343.0,0.057711]
["bitfinex","BTCUSD",1644563519332,0.322315,43348.0,43343.0,0.05831272]
["bitfinex","BTCUSD",1644563520330,0.322315,43348.0,43343.0,0.057711]
["bitfinex","BTCUSD",1644563520532,0.322315,43348.0,43343.0,0.05831272]
["bitfinex","BTCUSD",1644563521584,0.6190735,43348.0,43343.0,0.057711]
["bitfinex","BTCUSD",1644563521785,0.6767875,43348.0,43343.0,0.05831272]
["bitfinex","BTCUSD",1644563521985,0.79357497,43348.0,43343.0,0.05831272]
["bitfinex","BTCUSD",1644563522386,0.6767875,43348.0,43343.0,0.05831272]
["bitfinex","BTCUSD",1644563522687,1.18725446,43348.0,43343.0,0.057711]
["bitfinex","BTCUSD",1644563522885,1.24497546,43348.0,43343.0,0.05789205]
["bitfinex","BTCUSD",1644563523087,0.11678747,43347.0,43343.0,0.05789205]
["bitfinex","BTCUSD",1644563523289,0.322315,43346.0,43343.0,0.05789205]
["bitfinex","BTCUSD",1644563523491,0.057726,43345.0,43343.0,0.05789205]
["bitfinex","BTCUSD",1644563523688,0.62207429,43344.0,43343.0,0.05789205]
["bitfinex","BTCUSD",1644563523900,0.29975929,43344.0,43343.0,0.057711]
["bitfinex","BTCUSD",1644563525829,0.73886176,43344.0,43343.0,0.057711]
["bitfinex","BTCUSD",1644563526027,0.41654676,43344.0,43343.0,0.057711]
["bitfinex","BTCUSD",1644563526629,0.41654676,43344.0,43341.0,0.05833183]
["bitfinex","BTCUSD",1644563526630,0.437779,43343.0,43341.0,0.05833183]
["bitfinex","BTCUSD",1644563526831,0.71310737,43342.0,43341.0,0.05833183]
["bitfinex","BTCUSD",1644563527030,0.31936396,43342.0,43341.0,0.05833183]
["bitfinex","BTCUSD",1644563527231,0.75846643,43342.0,43341.0,0.00060183]
["bitfinex","BTCUSD",1644563527430,0.75846643,43342.0,43335.0,0.00027268]
["bitfinex","BTCUSD",1644563527431,1.06212627,43342.0,43335.0,0.00027268]
["bitfinex","BTCUSD",1644563527629,0.057737,43340.0,43336.0,0.057736]
["bitfinex","BTCUSD",1644563527829,0.057737,43340.0,43339.0,0.00060186]
["bitfinex","BTCUSD",1644563527830,0.73666883,43340.0,43339.0,0.00060186]
["bitfinex","BTCUSD",1644563528029,0.322315,43340.0,43339.0,0.00060186]
["bitfinex","BTCUSD",1644563528230,0.43910247,43340.0,43339.0,0.00060186]
["bitfinex","BTCUSD",1644563528432,0.322315,43340.0,43339.0,0.00060186]
["bitfinex","BTCUSD",1644563528733,0.43910247,43340.0,43335.0,0.00027268]
["bitfinex","BTCUSD",1644563528982,0.380049,43338.0,43337.0,0.00060189]
["bitfinex","BTCUSD",1644563529981,0.380049,43338.0,43335.0,0.05800468]
["bitfinex","BTCUSD",1644563530185,0.39374341,43337.0,43335.0,0.00087459]
["bitfinex","BTCUSD",1644563530383,0.426357,43336.0,43335.0,0.00087459]
["bitfinex","BTCUSD",1644563530782,0.626357,43336.0,43334.0,0.27491937]
["bitfinex","BTCUSD",1644563531283,0.87727535,43336.0,43334.0,0.27491937]
["bitfinex","BTCUSD",1644563531484,0.89406282,43336.0,43334.0,0.27491937]
["bitfinex","BTCUSD",1644563531683,0.6,43334.0,43324.0,0.3260341]
["bitfinex","BTCUSD",1644563531886,0.39372574,43332.0,43321.0,0.01]
["bitfinex","BTCUSD",1644563532083,0.76234074,43331.0,43321.0,0.01]
["bitfinex","BTCUSD",1644563532282,0.76234074,43331.0,43316.0,0.1281]
["bitfinex","BTCUSD",1644563532283,0.39372574,43330.0,43316.0,0.1281]
["bitfinex","BTCUSD",1644563532483,0.368615,43329.0,43316.0,0.1281]
["bitfinex","BTCUSD",1644563532744,0.107753,43328.0,43317.0,0.25516409]
["bitfinex","BTCUSD",1644563532946,0.322315,43326.0,43318.0,0.057752]
["bitfinex","BTCUSD",1644563533245,0.34452562,43322.0,43318.0,0.057752]
["bitfinex","BTCUSD",1644563533549,0.322315,43322.0,43318.0,0.057752]
["bitfinex","BTCUSD",1644563533747,0.322315,43322.0,43320.0,0.00067995]
["bitfinex","BTCUSD",1644563533944,0.322315,43322.0,43321.0,0.05775]
["bitfinex","BTCUSD",1644563534343,0.75676243,43325.0,43321.0,0.05775]
["bitfinex","BTCUSD",1644563534543,0.322315,43324.0,43321.0,0.05775]
["bitfinex","BTCUSD",1644563534943,0.322315,43324.0,43321.0,0.05842995]
["bitfinex","BTCUSD",1644563535144,0.322315,43322.0,43321.0,0.05842995]
["bitfinex","BTCUSD",1644563535544,0.322315,43322.0,43321.0,0.00067995]
["bitfinex","BTCUSD",1644563535743,0.437823,43322.0,43321.0,0.00067995]
["bitfinex","BTCUSD",1644563535943,0.115508,43322.0,43317.0,0.115499]
["bitfinex","BTCUSD",1644563536147,0.36073602,43321.0,43319.0,0.00067995]
["bitfinex","BTCUSD",1644563536389,0.80782482,43320.0,43319.0,0.00067995]
["bitfinex","BTCUSD",1644563536584,1.14360151,43320.0,43319.0,0.00067995]
["bitfinex","BTCUSD",1644563536987,1.48110537,43320.0,43319.0,0.00067995]
["bitfinex","BTCUSD",1644563537186,1.48110537,43320.0,43315.0,0.42]
["bitfinex","BTCUSD",1644563537387,0.322315,43319.0,43317.0,0.0006333]
["bitfinex","BTCUSD",1644563537587,0.80489473,43318.0,43317.0,0.0006333]
["bitfinex","BTCUSD",1644563537789,0.85489473,43318.0,43317.0,0.0006333]
["bitfinex","BTCUSD",1644563538386,0.322315,43317.0,43315.0,0.42]
["bitfinex","BTCUSD",1644563538587,0.66274144,43316.0,43315.0,0.42061962]
["bitfinex","BTCUSD",1644563538989,0.57826076,43316.0,43315.0,0.42061962]
["bitfinex","BTCUSD",1644563539187,0.368615,43316.0,43315.0,0.42061962]
["bitfinex","BTCUSD",1644563539589,0.368615,43316.0,43315.0,0.42]
["bitfinex","BTCUSD",1644563539789,0.368615,43316.0,43315.0,0.65]
["bitfinex","BTCUSD",1644563542738,0.0463,43316.0,43315.0,0.65]
["bitfinex","BTCUSD",1644563547932,0.057765,43317.0,43315.0,0.65]
["bitfinex","BTCUSD",1644563548147,0.50084784,43331.0,43317.0,0.322306]
["bitfinex","BTCUSD",1644563548330,0.50084784,43331.0,43316.0,0.30230654]
["bitfinex","BTCUSD",1644563548331,0.322315,43330.0,43323.0,0.35219574]
["bitfinex","BTCUSD",1644563549131,0.322315,43328.0,43323.0,0.35219574]
["bitfinex","BTCUSD",1644563549334,0.057743,43327.0,43324.0,0.0579232]
["bitfinex","BTCUSD",1644563549536,0.057743,43327.0,43324.0,0.05819564]
["bitfinex","BTCUSD",1644563550435,0.057743,43327.0,43324.0,0.05801444]
["bitfinex","BTCUSD",1644563550639,0.322315,43326.0,43324.0,0.05801444]
["bitfinex","BTCUSD",1644563551686,0.057743,43327.0,43325.0,0.29155909]
["bitfinex","BTCUSD",1644563551888,0.057743,43327.0,43325.0,0.29183153]
["bitfinex","BTCUSD",1644563552088,0.057745,43328.0,43325.0,0.00027244]
["bitfinex","BTCUSD",1644563552285,0.057745,43328.0,43324.0,0.05801444]
["bitfinex","BTCUSD",1644563552686,0.322315,43327.0,43324.0,0.05801444]
["bitfinex","BTCUSD",1644563552889,0.057745,43328.0,43324.0,0.05836976]
["bitfinex","BTCUSD",1644563553087,0.057745,43328.0,43324.0,0.34714847]
["bitfinex","BTCUSD",1644563553487,0.322351,43326.0,43324.0,0.34714847]
["bitfinex","BTCUSD",1644563553687,0.322351,43327.0,43324.0,0.34714847]
["bitfinex","BTCUSD",1644563554087,0.380094,43327.0,43324.0,0.057742]
["bitfinex","BTCUSD",1644563554288,0.380094,43327.0,43324.0,0.05801444]
["bitfinex","BTCUSD",1644563555740,0.75275624,43327.0,43324.0,0.00027244]
["bitfinex","BTCUSD",1644563555936,0.75275624,43327.0,43323.0,0.00062777]
["bitfinex","BTCUSD",1644563555937,0.322351,43325.0,43323.0,0.00062777]
["bitfinex","BTCUSD",1644563556135,0.057765,43324.0,43323.0,0.00062777]
["bitfinex","BTCUSD",1644563556334,0.380116,43324.0,43316.0,0.00027244]
["bitfinex","BTCUSD",1644563556534,0.322351,43323.0,43315.0,0.7027994]
["bitfinex","BTCUSD",1644563556735,0.322351,43321.0,43315.0,0.70252696]
["bitfinex","BTCUSD",1644563556939,0.38011,43321.0,43315.0,0.7027994]
["bitfinex","BTCUSD",1644563557135,0.057759,43321.0,43315.0,0.70252696]
["bitfinex","BTCUSD",1644563557935,0.40921544,43321.0,43315.0,0.76028396]
["bitfinex","BTCUSD",1644563558136,0.115521,43321.0,43315.0,0.76028396]
["bitfinex","BTCUSD",1644563558535,0.29725326,43320.0,43315.0,0.477757]
["bitfinex","BTCUSD",1644563558736,0.35501426,43320.0,43315.0,0.477757]
["bitfinex","BTCUSD",1644563559683,0.32704621,43318.0,43315.0,0.477757]
["bitfinex","BTCUSD",1644563559887,0.115518,43317.0,43315.0,0.477757]
["bitfinex","BTCUSD",1644563560285,0.115518,43317.0,43315.0,0.47843733]
["bitfinex","BTCUSD",1644563560483,0.165518,43317.0,43315.0,0.47843733]
["bitfinex","BTCUSD",1644563560883,0.165518,43317.0,43315.0,0.42068033]
["bitfinex","BTCUSD",1644563560884,0.29290148,43316.0,43315.0,0.42068033]
["bitfinex","BTCUSD",1644563561084,0.29290148,43316.0,43315.0,0.42]
["bitfinex","BTCUSD",1644563561483,0.61525248,43316.0,43315.0,0.42]
["bitfinex","BTCUSD",1644563561684,0.61525248,43316.0,43315.0,0.65027244]
["bitfinex","BTCUSD",1644563561884,0.115518,43317.0,43315.0,0.65027244]
["bitfinex","BTCUSD",1644563562643,0.115518,43317.0,43315.0,0.70803244]
["bitfinex","BTCUSD",1644563562644,0.057759,43317.0,43315.0,0.70803244]
["bitfinex","BTCUSD",1644563563731,0.057759,43317.0,43315.0,0.70776]
["bitfinex","BTCUSD",1644563564134,0.057759,43317.0,43315.0,0.70803244]
["bitfinex","BTCUSD",1644563564334,0.115517,43317.0,43315.0,0.70803244]
["bitfinex","BTCUSD",1644563564935,0.115517,43317.0,43315.0,0.70776]
["bitfinex","BTCUSD",1644563565435,0.115517,43317.0,43315.0,0.70803244]
["bitfinex","BTCUSD",1644563566382,0.115517,43317.0,43315.0,0.70776]
["bitfinex","BTCUSD",1644563566584,0.115517,43317.0,43315.0,0.70803244]
["bitfinex","BTCUSD",1644563566984,0.057759,43317.0,43315.0,0.70803244]
["bitfinex","BTCUSD",1644563567187,0.057759,43317.0,43315.0,0.99317339]
["bitfinex","BTCUSD",1644563567385,0.057759,43317.0,43315.0,1.08134936]
["bitfinex","BTCUSD",1644563567585,0.057759,43317.0,43315.0,1.0816218]
["bitfinex","BTCUSD",1644563568186,0.115506,43320.0,43315.0,1.0816218]
["bitfinex","BTCUSD",1644563568387,0.115506,43320.0,43316.0,0.00027244]
["bitfinex","BTCUSD",1644563568586,0.115506,43320.0,43316.0,0.057757]
["bitfinex","BTCUSD",1644563568785,0.115506,43320.0,43316.0,0.05802944]
["bitfinex","BTCUSD",1644563569888,0.115506,43320.0,43316.0,0.05843767]
["bitfinex","BTCUSD",1644563570136,0.115506,43320.0,43316.0,0.0587101]
["bitfinex","BTCUSD",1644563570734,0.115506,43320.0,43316.0,0.42412156]
["bitfinex","BTCUSD",1644563570933,0.115506,43320.0,43316.0,0.42480223]
["bitfinex","BTCUSD",1644563571532,0.057752,43320.0,43316.0,0.42480223]
["bitfinex","BTCUSD",1644563571932,0.057752,43320.0,43316.0,0.42412156]
["bitfinex","BTCUSD",1644563572132,0.057752,43320.0,43316.0,0.42480223]
["bitfinex","BTCUSD",1644563572935,0.115506,43320.0,43316.0,0.42480223]
["bitfinex","BTCUSD",1644563573135,0.115506,43320.0,43316.0,0.42412156]
["bitfinex","BTCUSD",1644563573335,0.45996229,43320.0,43316.0,0.42412156]
["bitfinex","BTCUSD",1644563573635,0.057754,43319.0,43316.0,0.42480223]
["bitfinex","BTCUSD",1644563574084,0.40221029,43319.0,43316.0,0.42480223]
["bitfinex","BTCUSD",1644563574283,0.115509,43319.0,43316.0,0.42480223]
["bitfinex","BTCUSD",1644563574483,0.45996529,43319.0,43316.0,0.42412156]
["bitfinex","BTCUSD",1644563574884,0.34445629,43318.0,43316.0,0.42412156]
["bitfinex","BTCUSD",1644563575084,0.34445629,43318.0,43316.0,0.42384913]
["bitfinex","BTCUSD",1644563576286,0.34445629,43318.0,43316.0,0.057757]
["bitfinex","BTCUSD",1644563577189,0.34445629,43318.0,43316.0,0.05766928]
["bitfinex","BTCUSD",1644563577390,0.115509,43319.0,43315.0,0.76646211]
["bitfinex","BTCUSD",1644563577391,0.34445629,43317.0,43315.0,0.76646211]
["bitfinex","BTCUSD",1644563577641,0.34445629,43316.0,43315.0,0.76618968]
["bitfinex","BTCUSD",1644563578035,0.34445629,43316.0,43315.0,0.765509]
["bitfinex","BTCUSD",1644563578433,0.057757,43317.0,43315.0,0.765509]
["bitfinex","BTCUSD",1644563581135,0.115516,43317.0,43315.0,0.765509]
["bitfinex","BTCUSD",1644563598196,0.322351,43316.0,43315.0,0.765509]
["bitfinex","BTCUSD",1644563598396,0.115516,43317.0,43315.0,0.765509]
["bitfinex","BTCUSD",1644563599799,0.322351,43316.0,43315.0,0.765509]
["bitfinex","BTCUSD",1644563600441,0.322351,43316.0,43315.0,0.76543866]
["bitfinex","BTCUSD",1644563602936,0.115516,43317.0,43315.0,0.76543866]
["bitfinex","BTCUSD",1644563603136,0.322351,43316.0,43315.0,0.76543866]
["bitfinex","BTCUSD",1644563604688,0.115516,43317.0,43315.0,0.76543866]
["bitfinex","BTCUSD",1644563606188,0.322351,43316.0,43315.0,0.76543866]
["bitfinex","BTCUSD",1644563606890,0.115516,43317.0,43315.0,0.76543866]
["bitfinex","BTCUSD",1644563607090,0.60953228,43316.0,43315.0,0.76543866]
["bitfinex","BTCUSD",1644563607292,0.322351,43316.0,43315.0,0.76543866]
["bitfinex","BTCUSD",1644563608642,0.322351,43316.0,43315.0,0.64992966]
["bitfinex","BTCUSD",1644563608841,0.56700574,43320.0,43315.0,0.64992966]
["bitfinex","BTCUSD",1644563608842,0.39372574,43321.0,43316.0,1.04039]
["bitfinex","BTCUSD",1644563609051,0.19313945,43328.0,43316.0,1.04066243]
["bitfinex","BTCUSD",1644563609052,0.39372574,43324.0,43316.0,1.04066243]
["bitfinex","BTCUSD",1644563609246,0.39372574,43325.0,43318.0,0.39588661]
["bitfinex","BTCUSD",1644563609440,0.06923945,43328.0,43318.0,0.39588661]
["bitfinex","BTCUSD",1644563609441,0.39372574,43328.0,43318.0,0.39588661]
["bitfinex","BTCUSD",1644563609642,0.057736,43327.0,43325.0,0.31718686]
["bitfinex","BTCUSD",1644563609842,0.057736,43327.0,43325.0,0.69727674]
["bitfinex","BTCUSD",1644563610041,0.115476,43329.0,43325.0,0.69727674]
["bitfinex","BTCUSD",1644563610241,0.115476,43329.0,43325.0,0.37492574]
["bitfinex","BTCUSD",1644563610441,0.115476,43329.0,43325.0,0.31718686]
["bitfinex","BTCUSD",1644563610641,0.38009,43328.0,43325.0,0.37560749]
["bitfinex","BTCUSD",1644563610842,0.322351,43327.0,43325.0,0.37560749]
["bitfinex","BTCUSD",1644563611240,0.322351,43327.0,43325.0,0.05842063]
["bitfinex","BTCUSD",1644563611689,0.322351,43327.0,43325.0,0.05774]
["bitfinex","BTCUSD",1644563612089,0.380097,43327.0,43325.0,0.05774]
["bitfinex","BTCUSD",1644563612290,0.380097,43327.0,43325.0,0.31303317]
["bitfinex","BTCUSD",1644563612891,0.322351,43327.0,43325.0,0.31303317]
["bitfinex","BTCUSD",1644563614292,0.322351,43327.0,43325.0,0.05774]
["bitfinex","BTCUSD",1644563615440,0.057732,43329.0,43326.0,0.35984706]
["bitfinex","BTCUSD",1644563615640,0.39372574,43333.0,43327.0,0.322351]
["bitfinex","BTCUSD",1644563615840,0.69196,43335.0,43327.0,0.34536044]
["bitfinex","BTCUSD",1644563615841,1.08568574,43335.0,43327.0,0.34536044]
["bitfinex","BTCUSD",1644563616039,0.69196,43335.0,43327.0,0.190228]
["bitfinex","BTCUSD",1644563616239,0.69196,43335.0,43330.0,0.35935762]
["bitfinex","BTCUSD",1644563616439,0.69196,43335.0,43331.0,0.05772848]
["bitfinex","BTCUSD",1644563616639,0.69196,43335.0,43331.0,0.17318548]
["bitfinex","BTCUSD",1644563617043,0.0923555,43334.0,43331.0,0.17318548]
["bitfinex","BTCUSD",1644563617244,0.322351,43333.0,43331.0,0.115457]
["bitfinex","BTCUSD",1644563617643,0.322351,43333.0,43322.0,0.1249]
["bitfinex","BTCUSD",1644563617644,0.322351,43331.0,43322.0,0.1249]
["bitfinex","BTCUSD",1644563617841,0.322351,43329.0,43322.0,0.1249]
["bitfinex","BTCUSD",1644563618041,0.322351,43327.0,43322.0,0.0149]
["bitfinex","BTCUSD",1644563618244,0.05775,43328.0,43320.0,0.32515123]
["bitfinex","BTCUSD",1644563618443,0.05775,43328.0,43322.0,0.057752]
["bitfinex","BTCUSD",1644563618643,0.322357,43327.0,43322.0,0.057752]
["bitfinex","BTCUSD",1644563618905,0.05775,43328.0,43322.0,0.057752]
["bitfinex","BTCUSD",1644563619107,0.05775,43328.0,43323.0,0.00060458]
["bitfinex","BTCUSD",1644563619607,0.380102,43327.0,43323.0,0.00060458]
["bitfinex","BTCUSD",1644563619806,0.322357,43326.0,43323.0,0.00060458]
["bitfinex","BTCUSD",1644563620005,0.057745,43327.0,43321.0,0.115492]
["bitfinex","BTCUSD",1644563620206,0.057745,43327.0,43323.0,0.00060458]
["bitfinex","BTCUSD",1644563620207,0.115491,43327.0,43323.0,0.00060458]
["bitfinex","BTCUSD",1644563620409,0.322357,43326.0,43323.0,0.00060458]
["bitfinex","BTCUSD",1644563621209,0.322357,43326.0,43318.0,0.25755152]
["bitfinex","BTCUSD",1644563621408,0.322357,43324.0,43322.0,0.00060459]
["bitfinex","BTCUSD",1644563621807,0.322357,43324.0,43323.0,0.05775]
["bitfinex","BTCUSD",1644563628098,0.322357,43324.0,43323.0,0.28775]
["bitfinex","BTCUSD",1644563628799,0.057749,43325.0,43323.0,0.28775]
["bitfinex","BTCUSD",1644563629799,0.322357,43324.0,43323.0,0.28775]
["bitfinex","BTCUSD",1644563630004,0.61474586,43324.0,43323.0,0.28775]
["bitfinex","BTCUSD",1644563630840,0.99983264,43324.0,43323.0,0.28775]
["bitfinex","BTCUSD",1644563631239,0.99983264,43324.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563631240,1.12318284,43324.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563631449,1.16948284,43324.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563631839,0.92709398,43324.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563632039,0.92709398,43324.0,43315.0,0.42020209]
["bitfinex","BTCUSD",1644563632040,0.322357,43322.0,43315.0,0.42020209]
["bitfinex","BTCUSD",1644563632241,0.104068,43321.0,43315.0,0.41992966]
["bitfinex","BTCUSD",1644563632439,0.38828704,43316.0,43315.0,0.41992966]
["bitfinex","BTCUSD",1644563632641,0.71064404,43316.0,43315.0,0.42020209]
["bitfinex","BTCUSD",1644563632840,0.71064404,43316.0,43315.0,0.41992966]
["bitfinex","BTCUSD",1644563633440,0.83399424,43316.0,43315.0,0.41992966]
["bitfinex","BTCUSD",1644563633888,1.19982556,43316.0,43315.0,0.41992966]
["bitfinex","BTCUSD",1644563634493,1.19982556,43316.0,43315.0,0.07332066]
["bitfinex","BTCUSD",1644563635089,1.19982556,43316.0,43310.0,0.00027243]
["bitfinex","BTCUSD",1644563635090,0.322357,43314.0,43310.0,0.00027243]
["bitfinex","BTCUSD",1644563635294,0.380125,43312.0,43309.0,0.00027243]
["bitfinex","BTCUSD",1644563635591,0.380125,43312.0,43308.0,0.00027243]
["bitfinex","BTCUSD",1644563635790,0.380125,43312.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563635991,0.380125,43312.0,43306.0,0.35123248]
["bitfinex","BTCUSD",1644563636190,0.380125,43312.0,43306.0,0.02027243]
["bitfinex","BTCUSD",1644563636393,0.437893,43312.0,43306.0,0.02027243]
["bitfinex","BTCUSD",1644563636594,0.057772,43310.0,43306.0,0.02027243]
["bitfinex","BTCUSD",1644563636793,0.115543,43311.0,43306.0,0.02]
["bitfinex","BTCUSD",1644563636794,0.322357,43308.0,43306.0,0.02]
["bitfinex","BTCUSD",1644563637192,0.322357,43308.0,43307.0,0.00068072]
["bitfinex","BTCUSD",1644563638045,0.322357,43308.0,43306.0,0.02027243]
["bitfinex","BTCUSD",1644563638343,0.380129,43308.0,43306.0,0.02]
["bitfinex","BTCUSD",1644563639345,0.057772,43308.0,43306.0,0.02]
["bitfinex","BTCUSD",1644563639545,0.057773,43309.0,43306.0,0.015]
["bitfinex","BTCUSD",1644563639747,0.05927507,43309.0,43306.0,0.015]
["bitfinex","BTCUSD",1644563639945,0.05927507,43309.0,43306.0,0.01527243]
["bitfinex","BTCUSD",1644563640348,0.322357,43308.0,43306.0,0.01527243]
["bitfinex","BTCUSD",1644563640544,0.322357,43308.0,43306.0,0.015]
["bitfinex","BTCUSD",1644563640744,0.34025946,43309.0,43306.0,0.015]
["bitfinex","BTCUSD",1644563640946,0.34025946,43309.0,43306.0,0.01527243]
["bitfinex","BTCUSD",1644563641247,0.05927507,43309.0,43306.0,0.01527243]
["bitfinex","BTCUSD",1644563642193,0.322357,43308.0,43306.0,0.01527243]
["bitfinex","BTCUSD",1644563642392,0.322357,43308.0,43306.0,0.015]
["bitfinex","BTCUSD",1644563642591,0.11704407,43309.0,43306.0,0.245]
["bitfinex","BTCUSD",1644563642794,0.11704407,43309.0,43306.0,0.24527243]
["bitfinex","BTCUSD",1644563642995,0.05927507,43309.0,43306.0,0.245]
["bitfinex","BTCUSD",1644563643391,0.05927507,43309.0,43306.0,0.24527243]
["bitfinex","BTCUSD",1644563644193,0.05927507,43309.0,43306.0,0.30303943]
["bitfinex","BTCUSD",1644563645139,0.06003324,43309.0,43306.0,0.30303943]
["bitfinex","BTCUSD",1644563645545,0.06003324,43309.0,43306.0,0.302767]
["bitfinex","BTCUSD",1644563645738,0.06003324,43309.0,43306.0,0.30303943]
["bitfinex","BTCUSD",1644563645940,0.11780124,43309.0,43306.0,0.24527243]
["bitfinex","BTCUSD",1644563646241,0.06003324,43309.0,43306.0,0.24527243]
["bitfinex","BTCUSD",1644563646740,0.06003324,43309.0,43306.0,0.245]
["bitfinex","BTCUSD",1644563646939,0.06003324,43309.0,43306.0,0.24527243]
["bitfinex","BTCUSD",1644563647941,0.06003324,43309.0,43306.0,0.30304043]
["bitfinex","BTCUSD",1644563649393,0.11780024,43309.0,43306.0,0.30304043]
["bitfinex","BTCUSD",1644563650195,0.06003324,43309.0,43306.0,0.30304043]
["bitfinex","BTCUSD",1644563651894,0.11780024,43309.0,43306.0,0.30304043]
["bitfinex","BTCUSD",1644563653146,0.11780024,43309.0,43306.0,0.24527243]
["bitfinex","BTCUSD",1644563654946,0.11780024,43309.0,43306.0,0.30304143]
["bitfinex","BTCUSD",1644563656492,0.11780024,43309.0,43306.0,0.24527243]
["bitfinex","BTCUSD",1644563657692,0.11780024,43309.0,43306.0,0.30304243]
["bitfinex","BTCUSD",1644563658694,0.06003324,43309.0,43306.0,0.30304243]
["bitfinex","BTCUSD",1644563658892,0.057768,43308.0,43306.0,0.30304243]
["bitfinex","BTCUSD",1644563659093,0.057768,43308.0,43306.0,0.30277]
["bitfinex","BTCUSD",1644563659695,0.05848351,43308.0,43306.0,0.30277]
["bitfinex","BTCUSD",1644563661445,0.05848351,43308.0,43306.0,0.30267151]
["bitfinex","BTCUSD",1644563663247,0.00071551,43308.0,43306.0,0.30267151]
["bitfinex","BTCUSD",1644563664697,0.00071551,43308.0,43307.0,0.322357]
["bitfinex","BTCUSD",1644563665703,0.45152224,43321.0,43308.0,1.0]
["bitfinex","BTCUSD",1644563665704,0.31917478,43320.0,43308.0,1.0]
["bitfinex","BTCUSD",1644563665911,0.44298683,43332.0,43318.0,0.057745]
["bitfinex","BTCUSD",1644563665912,0.86157165,43327.0,43318.0,0.057745]
["bitfinex","BTCUSD",1644563666099,0.44035606,43327.0,43318.0,0.057745]
["bitfinex","BTCUSD",1644563666300,0.057742,43324.0,43318.0,0.057745]
["bitfinex","BTCUSD",1644563666500,0.057742,43324.0,43321.0,0.35753341]
["bitfinex","BTCUSD",1644563666803,0.057742,43324.0,43322.0,0.529747]
["bitfinex","BTCUSD",1644563666998,0.057742,43324.0,43322.0,0.587486]
["bitfinex","BTCUSD",1644563667199,0.07497589,43328.0,43323.0,0.40055781]
["bitfinex","BTCUSD",1644563667401,0.057732,43327.0,43324.0,0.322357]
["bitfinex","BTCUSD",1644563668144,0.057732,43327.0,43325.0,0.61885668]
["bitfinex","BTCUSD",1644563668343,0.057732,43327.0,43326.0,0.322357]
["bitfinex","BTCUSD",1644563668543,0.057732,43327.0,43325.0,0.322357]
["bitfinex","BTCUSD",1644563668744,0.057732,43327.0,43325.0,0.61530941]
["bitfinex","BTCUSD",1644563669943,0.057732,43327.0,43325.0,0.322357]
["bitfinex","BTCUSD",1644563670145,0.115483,43325.0,43321.0,0.35753341]
["bitfinex","BTCUSD",1644563670343,0.115483,43325.0,43322.0,0.322357]
["bitfinex","BTCUSD",1644563671398,0.115483,43325.0,43320.0,0.322357]
["bitfinex","BTCUSD",1644563671399,0.057746,43324.0,43320.0,0.322357]
["bitfinex","BTCUSD",1644563672196,0.057746,43324.0,43322.0,0.33205953]
["bitfinex","BTCUSD",1644563672398,0.057746,43324.0,43323.0,0.322357]
["bitfinex","BTCUSD",1644563673597,0.057746,43324.0,43323.0,0.552357]
["bitfinex","BTCUSD",1644563674401,0.115483,43325.0,43323.0,0.552357]
["bitfinex","BTCUSD",1644563674800,0.115483,43325.0,43323.0,0.610097]
["bitfinex","BTCUSD",1644563675001,0.115483,43325.0,43324.0,0.322357]
["bitfinex","BTCUSD",1644563675848,0.115483,43325.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563677452,0.115483,43325.0,43324.0,0.322357]
["bitfinex","BTCUSD",1644563677650,0.11486781,43325.0,43324.0,0.322357]
["bitfinex","BTCUSD",1644563677851,0.11486781,43325.0,43324.0,0.61886453]
["bitfinex","BTCUSD",1644563678650,0.45918952,43325.0,43324.0,0.55697808]
["bitfinex","BTCUSD",1644563678900,0.11486781,43325.0,43324.0,0.55697808]
["bitfinex","BTCUSD",1644563680999,0.11486781,43325.0,43324.0,0.26047055]
["bitfinex","BTCUSD",1644563684252,0.11486781,43325.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563684451,0.11486781,43325.0,43324.0,0.322359]
["bitfinex","BTCUSD",1644563686797,0.11486781,43325.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563687401,0.11486781,43325.0,43324.0,0.322359]
["bitfinex","BTCUSD",1644563687604,0.11486781,43325.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563687998,0.11486781,43325.0,43324.0,0.322359]
["bitfinex","BTCUSD",1644563688198,0.11486781,43325.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563688399,0.11486781,43325.0,43324.0,0.322359]
["bitfinex","BTCUSD",1644563688599,0.11486781,43325.0,43323.0,0.23]
["bitfinex","BTCUSD",1644563688799,0.11486781,43325.0,43324.0,0.57184627]
["bitfinex","BTCUSD",1644563692051,0.057741,43327.0,43324.0,0.93786636]
["bitfinex","BTCUSD",1644563692251,0.19044089,43328.0,43325.0,0.38988919]
["bitfinex","BTCUSD",1644563692252,0.13270289,43328.0,43325.0,0.38988919]
["bitfinex","BTCUSD",1644563692456,0.13270289,43328.0,43325.0,0.43618919]
["bitfinex","BTCUSD",1644563692457,0.07497589,43328.0,43325.0,0.43618919]
["bitfinex","BTCUSD",1644563692855,0.07497589,43328.0,43325.0,0.53618919]
["bitfinex","BTCUSD",1644563693050,0.07497589,43328.0,43325.0,0.65164642]
["bitfinex","BTCUSD",1644563693351,0.07497589,43328.0,43327.0,0.322359]
["bitfinex","BTCUSD",1644563693550,0.07497589,43328.0,43327.0,0.67865689]
["bitfinex","BTCUSD",1644563697299,0.07497589,43328.0,43327.0,0.82865689]
["bitfinex","BTCUSD",1644563698348,0.07497589,43328.0,43327.0,0.77865689]
["bitfinex","BTCUSD",1644563702199,0.07497589,43328.0,43327.0,0.77855362]
["bitfinex","BTCUSD",1644563704799,0.06827589,43328.0,43327.0,0.77855362]
["bitfinex","BTCUSD",1644563705252,0.06827589,43328.0,43327.0,0.70948695]
["bitfinex","BTCUSD",1644563707355,0.057726,43329.0,43327.0,0.70948695]
["bitfinex","BTCUSD",1644563707556,0.00064713,43333.0,43330.0,0.15]
["bitfinex","BTCUSD",1644563707753,0.24239967,43340.0,43330.0,0.15]
["bitfinex","BTCUSD",1644563707754,0.24239967,43340.0,43332.0,0.05]
["bitfinex","BTCUSD",1644563707955,0.24239967,43340.0,43339.0,0.0649409]
["bitfinex","BTCUSD",1644563708158,0.24239967,43340.0,43339.0,0.3540169]
["bitfinex","BTCUSD",1644563708454,0.173178,43340.0,43339.0,0.4540169]
["bitfinex","BTCUSD",1644563708655,0.173178,43340.0,43339.0,0.3540169]
["bitfinex","BTCUSD",1644563708899,0.00186712,43341.0,43340.0,0.322281]
["bitfinex","BTCUSD",1644563709098,0.00186712,43341.0,43340.0,0.58693055]
["bitfinex","BTCUSD",1644563709298,0.0581769,43342.0,43340.0,0.32423256]
["bitfinex","BTCUSD",1644563709701,0.0581769,43342.0,43340.0,0.00195156]
["bitfinex","BTCUSD",1644563709907,0.322337,43341.0,43340.0,0.00195156]
["bitfinex","BTCUSD",1644563710607,0.05771,43342.0,43340.0,0.18686254]
["bitfinex","BTCUSD",1644563710806,0.11610178,43343.0,43341.0,0.289005]
["bitfinex","BTCUSD",1644563711004,0.11610178,43343.0,43341.0,0.335305]
["bitfinex","BTCUSD",1644563711404,0.115421,43343.0,43341.0,0.335305]
["bitfinex","BTCUSD",1644563711603,0.115421,43343.0,43341.0,0.0463]
["bitfinex","BTCUSD",1644563712003,0.115421,43343.0,43340.0,0.00195156]
["bitfinex","BTCUSD",1644563712948,0.115421,43343.0,43341.0,0.322337]
["bitfinex","BTCUSD",1644563713149,0.322337,43342.0,43340.0,0.00195156]
["bitfinex","BTCUSD",1644563713548,0.115421,43343.0,43340.0,0.00195156]
["bitfinex","BTCUSD",1644563713749,0.115421,43343.0,43340.0,0.00170267]
["bitfinex","BTCUSD",1644563713750,0.0313707,43342.0,43340.0,0.00170267]
["bitfinex","BTCUSD",1644563714148,0.0313707,43342.0,43340.0,0.00097578]
["bitfinex","BTCUSD",1644563714347,0.0313707,43342.0,43337.0,0.31283955]
["bitfinex","BTCUSD",1644563714549,0.09144717,43342.0,43341.0,0.00170267]
["bitfinex","BTCUSD",1644563714750,0.03372117,43342.0,43341.0,0.00170267]
["bitfinex","BTCUSD",1644563716411,0.40605817,43342.0,43341.0,0.00170267]
["bitfinex","BTCUSD",1644563716619,0.40605817,43342.0,43326.0,0.001]
["bitfinex","BTCUSD",1644563716620,1.224027,43341.0,43326.0,0.001]
["bitfinex","BTCUSD",1644563716817,0.39438089,43330.0,43326.0,0.001]
["bitfinex","BTCUSD",1644563717014,0.39438089,43327.0,43326.0,0.001]
["bitfinex","BTCUSD",1644563717218,0.1276707,43327.0,43326.0,0.001]
["bitfinex","BTCUSD",1644563717410,0.0776707,43327.0,43326.0,0.001]
["bitfinex","BTCUSD",1644563717811,0.0463,43327.0,43326.0,0.001]
["bitfinex","BTCUSD",1644563718010,0.07549806,43327.0,43326.0,0.001]
["bitfinex","BTCUSD",1644563718513,0.07549806,43327.0,43326.0,0.231]
["bitfinex","BTCUSD",1644563720257,0.36030101,43327.0,43326.0,0.231]
["bitfinex","BTCUSD",1644563720856,0.68263801,43327.0,43326.0,0.231]
["bitfinex","BTCUSD",1644563721758,0.36030101,43327.0,43326.0,0.231]
["bitfinex","BTCUSD",1644563721959,0.06549806,43327.0,43326.0,0.231]
["bitfinex","BTCUSD",1644563722159,0.40140044,43327.0,43326.0,0.231]
["bitfinex","BTCUSD",1644563723360,0.72373744,43327.0,43326.0,0.231]
["bitfinex","BTCUSD",1644563723663,0.40140044,43327.0,43326.0,0.231]
["bitfinex","BTCUSD",1644563723897,0.77373744,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563724497,0.82373744,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563725097,0.7753335,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563726500,0.8253335,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563726899,0.7253335,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563727202,0.7753335,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563727400,0.87870958,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563728250,0.92870958,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563728855,0.89951152,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563729053,0.84951152,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563730953,0.74613544,43327.0,43326.0,0.20790001]
["bitfinex","BTCUSD",1644563733301,0.74613544,43327.0,43319.0,0.00066775]
["bitfinex","BTCUSD",1644563733502,0.64830694,43320.0,43319.0,0.00066775]
["bitfinex","BTCUSD",1644563733702,0.74830694,43320.0,43319.0,0.00066775]
["bitfinex","BTCUSD",1644563734303,0.322337,43319.0,43311.0,0.00027243]
["bitfinex","BTCUSD",1644563734504,0.322337,43319.0,43310.0,0.1195]
["bitfinex","BTCUSD",1644563734505,0.0463,43318.0,43317.0,0.00066777]
["bitfinex","BTCUSD",1644563734707,0.72923557,43318.0,43311.0,0.00027243]
["bitfinex","BTCUSD",1644563734906,0.39737014,43317.0,43310.0,0.00027243]
["bitfinex","BTCUSD",1644563735157,0.0463,43316.0,43308.0,0.00267167]
["bitfinex","BTCUSD",1644563735352,0.322337,43315.0,43308.0,0.00267167]
["bitfinex","BTCUSD",1644563735550,0.322337,43315.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563735551,0.34605428,43314.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563735751,0.34605428,43314.0,43307.0,0.30841553]
["bitfinex","BTCUSD",1644563735951,0.63060913,43314.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563736152,0.63060913,43314.0,43305.0,0.00027243]
["bitfinex","BTCUSD",1644563736752,0.63060913,43314.0,43308.0,0.00018519]
["bitfinex","BTCUSD",1644563736954,0.380107,43313.0,43308.0,0.00018519]
["bitfinex","BTCUSD",1644563737154,0.0463,43312.0,43308.0,0.00018519]
["bitfinex","BTCUSD",1644563737354,0.0963,43312.0,43308.0,0.00018519]
["bitfinex","BTCUSD",1644563737754,0.0963,43312.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563737955,0.0963,43312.0,43308.0,0.00018519]
["bitfinex","BTCUSD",1644563738355,0.0963,43312.0,43308.0,0.00045762]
["bitfinex","BTCUSD",1644563738556,0.0963,43312.0,43308.0,0.00018519]
["bitfinex","BTCUSD",1644563738756,0.0963,43312.0,43308.0,0.00045762]
["bitfinex","BTCUSD",1644563738757,0.28304056,43311.0,43308.0,0.00045762]
["bitfinex","BTCUSD",1644563739003,0.322337,43310.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563739205,0.104073,43309.0,43308.0,0.00061563]
["bitfinex","BTCUSD",1644563739402,0.72788603,43309.0,43308.0,0.00061563]
["bitfinex","BTCUSD",1644563740202,0.72788603,43309.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563740403,0.104073,43309.0,43306.0,0.01566909]
["bitfinex","BTCUSD",1644563740603,0.05,43308.0,43306.0,0.01566909]
["bitfinex","BTCUSD",1644563740804,0.0463,43307.0,43306.0,0.01566909]
["bitfinex","BTCUSD",1644563741003,0.38011,43309.0,43308.0,0.1337]
["bitfinex","BTCUSD",1644563741204,0.42641,43309.0,43308.0,0.1337]
["bitfinex","BTCUSD",1644563741405,0.70516588,43309.0,43308.0,0.1337]
["bitfinex","BTCUSD",1644563742205,0.75516588,43309.0,43308.0,0.1337]
["bitfinex","BTCUSD",1644563742512,0.75516588,43309.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563742513,0.85,43308.0,43307.0,0.00027243]
["bitfinex","BTCUSD",1644563742758,0.85,43308.0,43306.0,0.015]
["bitfinex","BTCUSD",1644563742759,0.322337,43307.0,43306.0,0.015]
["bitfinex","BTCUSD",1644563742955,0.322337,43307.0,43290.0,0.1510077]
["bitfinex","BTCUSD",1644563742956,0.322337,43305.0,43290.0,0.1510077]
["bitfinex","BTCUSD",1644563743158,0.322337,43303.0,43302.0,0.00027125]
["bitfinex","BTCUSD",1644563743355,0.322337,43303.0,43289.0,0.49697251]
["bitfinex","BTCUSD",1644563743356,0.418637,43303.0,43289.0,0.49697251]
["bitfinex","BTCUSD",1644563743556,0.418637,43303.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563743557,0.24610755,43303.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563743757,0.322337,43302.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563743957,0.0463,43301.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563744257,0.372337,43300.0,43294.0,0.56476694]
["bitfinex","BTCUSD",1644563744463,0.0463,43299.0,43294.0,0.56476694]
["bitfinex","BTCUSD",1644563744859,0.322337,43298.0,43294.0,0.56476694]
["bitfinex","BTCUSD",1644563745056,0.0463,43297.0,43294.0,0.56476694]
["bitfinex","BTCUSD",1644563745257,0.0463,43297.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563745456,0.322337,43296.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563745757,0.32968256,43295.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563745956,0.05,43295.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563746157,0.0463,43297.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563747006,0.322337,43296.0,43294.0,0.29698576]
["bitfinex","BTCUSD",1644563747205,0.05,43295.0,43291.0,0.00027125]
["bitfinex","BTCUSD",1644563747405,0.322337,43294.0,43290.0,0.27642025]
["bitfinex","BTCUSD",1644563747607,0.05,43295.0,43293.0,0.00068075]
["bitfinex","BTCUSD",1644563747806,0.322337,43294.0,43293.0,0.00068075]
["bitfinex","BTCUSD",1644563748006,0.27428487,43296.0,43293.0,0.00068075]
["bitfinex","BTCUSD",1644563748207,0.372337,43295.0,43293.0,0.39069304]
["bitfinex","BTCUSD",1644563748407,0.322337,43294.0,43293.0,0.39069304]
["bitfinex","BTCUSD",1644563748607,0.322337,43294.0,43293.0,0.39001229]
["bitfinex","BTCUSD",1644563748608,0.057785,43294.0,43293.0,0.39001229]
["bitfinex","BTCUSD",1644563749008,0.057785,43294.0,43293.0,0.39028354]
["bitfinex","BTCUSD",1644563750156,0.057785,43294.0,43293.0,0.39001229]
["bitfinex","BTCUSD",1644563750356,0.04896274,43297.0,43293.0,0.39001229]
["bitfinex","BTCUSD",1644563750357,0.28607565,43299.0,43298.0,0.2]
["bitfinex","BTCUSD",1644563750551,0.60708237,43302.0,43300.0,0.54897916]
["bitfinex","BTCUSD",1644563750751,0.33550853,43301.0,43300.0,0.54897916]
["bitfinex","BTCUSD",1644563750950,0.65784553,43301.0,43300.0,0.54897916]
["bitfinex","BTCUSD",1644563751153,0.75550853,43301.0,43300.0,0.54897916]
["bitfinex","BTCUSD",1644563751551,1.07784553,43301.0,43300.0,0.54897916]
["bitfinex","BTCUSD",1644563751753,0.75550853,43301.0,43300.0,0.54897916]
["bitfinex","BTCUSD",1644563751951,1.07784553,43301.0,43300.0,0.54897916]
["bitfinex","BTCUSD",1644563752351,1.04119253,43301.0,43300.0,0.77897916]
["bitfinex","BTCUSD",1644563752552,0.75550853,43301.0,43300.0,0.77897916]
["bitfinex","BTCUSD",1644563752954,0.74143844,43301.0,43300.0,0.43]
["bitfinex","BTCUSD",1644563754500,0.4663,43301.0,43300.0,0.43]
["bitfinex","BTCUSD",1644563754704,0.788637,43301.0,43300.0,0.43027125]
["bitfinex","BTCUSD",1644563755000,0.4663,43301.0,43300.0,0.43027125]
["bitfinex","BTCUSD",1644563756203,0.4663,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563756605,0.788637,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563757003,0.4663,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563758450,0.788637,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563758650,0.4663,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563759050,0.0463,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563761504,0.32513218,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563762104,0.64746918,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563762703,0.32513218,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563763104,0.64746918,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563763405,0.32513218,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563764104,0.64746918,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563764504,0.32513218,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563764704,0.64746918,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563764906,0.32513218,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563765558,0.64746918,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563765759,0.32513218,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563769605,0.64746918,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563770007,0.32513218,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563772758,0.0463,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563773358,0.368637,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563773557,0.0463,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563773955,0.08142661,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563774759,0.40376361,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563774957,0.08142661,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563777004,0.40376361,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563777405,0.08142661,43301.0,43300.0,0.39027125]
["bitfinex","BTCUSD",1644563777807,0.08142661,43301.0,43300.0,0.39018127]
["bitfinex","BTCUSD",1644563780858,0.40376361,43301.0,43300.0,0.39018127]
["bitfinex","BTCUSD",1644563781162,0.08142661,43301.0,43300.0,0.39018127]
["bitfinex","BTCUSD",1644563782659,0.40376361,43301.0,43300.0,0.39018127]
["bitfinex","BTCUSD",1644563783902,0.08142661,43301.0,43300.0,0.39018127]
["bitfinex","BTCUSD",1644563784305,0.03512661,43301.0,43300.0,0.39018127]
["bitfinex","BTCUSD",1644563784904,0.35746361,43301.0,43300.0,0.39018127]
["bitfinex","BTCUSD",1644563785303,0.03512661,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563785503,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563785703,0.32081061,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563785904,0.03512661,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563786104,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563786505,0.03512661,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563786906,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563787307,0.03512661,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563787508,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563787754,0.03512661,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563791256,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563791509,0.03512661,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563792110,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563792504,0.32081061,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563792703,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563792906,0.03512661,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563793105,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563793908,0.03512661,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563795859,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563796259,0.32081061,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563796461,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563797160,0.32081061,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563797359,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563797560,0.32081061,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563797761,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563797961,0.32081061,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563798161,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563798361,0.32081061,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563798563,0.35746361,43301.0,43300.0,0.38858127]
["bitfinex","BTCUSD",1644563799020,0.05977375,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563799719,0.3300721,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563799919,0.05977375,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563800120,0.38211075,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563800320,0.50215887,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563800521,0.57395567,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563800718,0.45390755,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563801119,0.77624455,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563801319,0.73959155,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563802021,0.45378912,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563803055,0.05965532,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563803256,0.38199232,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563803855,0.05965532,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563804054,0.38199232,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563804257,0.34533932,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563804455,0.05965532,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563805556,0.38199232,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563806158,0.34533932,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563806410,0.05965532,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563807210,0.38199232,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563807412,0.05965532,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563807612,0.38199232,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563807814,0.05965532,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563808011,0.38199232,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563808414,0.05965532,43301.0,43300.0,0.3494519]
["bitfinex","BTCUSD",1644563808812,0.05965532,43301.0,43300.0,0.34918705]
["bitfinex","BTCUSD",1644563809013,0.43199232,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563809415,0.55204044,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563809614,0.43199232,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563809814,0.82612612,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563811155,0.77612612,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563811456,0.43199232,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563811756,0.38199232,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563812060,0.7043571,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563812857,0.98966656,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563813261,1.10971468,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563813663,0.8373499,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563813905,0.77508478,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563815306,0.8951329,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563815506,0.77508478,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1644563816107,0.77508478,43301.0,43300.0,0.18]
["bitfinex","BTCUSD",1644563818356,0.77497218,43301.0,43300.0,0.18]
["bitfinex","BTCUSD",1644563818556,0.48966272,43301.0,43300.0,0.18]
["bitfinex","BTCUSD",1644563818761,0.43977532,43301.0,43300.0,0.18]
["bitfinex","BTCUSD",1644563818957,0.8341347,43301.0,43300.0,0.18]
["bitfinex","BTCUSD",1644563819160,0.7763517,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563819556,0.77634805,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563820157,0.82634805,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563820756,0.77634805,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563825008,0.43199232,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563826057,0.82634763,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563826255,0.43199232,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563826455,0.82634603,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563826655,0.43199232,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563826858,0.55204044,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563827059,0.43199232,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563827555,0.51199232,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563829218,0.48734518,43301.0,43300.0,0.01044174]
["bitfinex","BTCUSD",1644563834263,0.08,43292.0,43290.0,0.00027125]
["bitfinex","BTCUSD",1644563834463,0.08,43292.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644563834464,0.506434,43291.0,43289.0,0.0011]
["bitfinex","BTCUSD",1644563834663,0.506434,43291.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563834664,0.08,43288.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563834861,0.08,43286.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563835058,0.448637,43286.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563835260,0.498637,43286.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563835660,0.83410528,43286.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563836262,0.97993099,43286.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563836708,1.25699778,43286.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563837110,0.64446271,43286.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563837314,0.59816271,43286.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563837512,0.08832915,43288.0,43287.0,0.08426835]
["bitfinex","BTCUSD",1644563837513,0.23415486,43288.0,43287.0,0.08426835]
["bitfinex","BTCUSD",1644563837711,0.23415486,43288.0,43287.0,0.37411935]
["bitfinex","BTCUSD",1644563837712,0.08832915,43288.0,43287.0,0.37411935]
["bitfinex","BTCUSD",1644563837910,0.39442614,43295.0,43289.0,0.08426835]
["bitfinex","BTCUSD",1644563837911,0.61486284,43294.0,43289.0,0.08426835]
["bitfinex","BTCUSD",1644563838113,0.61486284,43294.0,43289.0,0.35292629]
["bitfinex","BTCUSD",1644563838310,0.61486284,43294.0,43287.0,0.115575]
["bitfinex","BTCUSD",1644563838311,0.76068855,43294.0,43287.0,0.115575]
["bitfinex","BTCUSD",1644563838513,0.45221414,43292.0,43285.0,0.11044785]
["bitfinex","BTCUSD",1644563838709,0.45221414,43292.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563838710,0.057796,43290.0,43285.0,0.0261795]
["bitfinex","BTCUSD",1644563838911,0.322337,43289.0,43287.0,0.057795]
["bitfinex","BTCUSD",1644563839111,0.322337,43289.0,43287.0,0.14206335]
["bitfinex","BTCUSD",1644563839112,0.372337,43289.0,43287.0,0.14206335]
["bitfinex","BTCUSD",1644563839311,0.322337,43288.0,43287.0,0.057795]
["bitfinex","BTCUSD",1644563839513,0.322337,43288.0,43287.0,0.35244571]
["bitfinex","BTCUSD",1644563839715,0.107796,43289.0,43287.0,0.35244571]
["bitfinex","BTCUSD",1644563839913,0.322337,43288.0,43287.0,0.43671406]
["bitfinex","BTCUSD",1644563840364,0.322337,43288.0,43287.0,0.35244571]
["bitfinex","BTCUSD",1644563841568,0.322337,43288.0,43287.0,0.057795]
["bitfinex","BTCUSD",1644563842968,0.322337,43288.0,43287.0,0.14206335]
["bitfinex","BTCUSD",1644563843373,0.322337,43288.0,43287.0,0.057795]
["bitfinex","BTCUSD",1644563843569,0.322337,43288.0,43287.0,0.287795]
["bitfinex","BTCUSD",1644563844410,0.322337,43288.0,43287.0,0.25901551]
["bitfinex","BTCUSD",1644563846211,0.34696816,43288.0,43287.0,0.25901551]
["bitfinex","BTCUSD",1644563848265,0.39326816,43288.0,43287.0,0.23]
["bitfinex","BTCUSD",1644563848462,0.50886516,43288.0,43287.0,0.23]
["bitfinex","BTCUSD",1644563849360,0.484234,43288.0,43287.0,0.23]
["bitfinex","BTCUSD",1644563849759,0.368637,43288.0,43287.0,0.23]
["bitfinex","BTCUSD",1644563849960,0.368637,43288.0,43287.0,0.23027011]
["bitfinex","BTCUSD",1644563849961,0.322337,43288.0,43287.0,0.23027011]
["bitfinex","BTCUSD",1644563850160,0.322337,43288.0,43287.0,0.23]
["bitfinex","BTCUSD",1644563852109,0.322337,43288.0,43287.0,0.23027011]
["bitfinex","BTCUSD",1644563852310,0.322337,43288.0,43287.0,0.28806211]
["bitfinex","BTCUSD",1644563852510,0.107792,43289.0,43287.0,0.28806211]
["bitfinex","BTCUSD",1644563852909,0.322337,43288.0,43287.0,0.28806211]
["bitfinex","BTCUSD",1644563853510,0.322337,43288.0,43287.0,0.287792]
["bitfinex","BTCUSD",1644563854309,0.34947577,43288.0,43287.0,0.287792]
["bitfinex","BTCUSD",1644563854511,0.34947577,43288.0,43287.0,0.24673499]
["bitfinex","BTCUSD",1644563855460,0.34947577,43288.0,43287.0,0.33127345]
["bitfinex","BTCUSD",1644563855461,0.02713877,43288.0,43287.0,0.33127345]
["bitfinex","BTCUSD",1644563855663,0.20361271,43291.0,43287.0,0.65635461]
["bitfinex","BTCUSD",1644563855664,0.3448132,43289.0,43287.0,0.65635461]
["bitfinex","BTCUSD",1644563855859,0.3448132,43289.0,43288.0,0.40660535]
["bitfinex","BTCUSD",1644563856059,0.3354591,43291.0,43289.0,0.4]
["bitfinex","BTCUSD",1644563856261,0.3354591,43291.0,43289.0,0.40027011]
["bitfinex","BTCUSD",1644563856561,0.322337,43290.0,43289.0,0.2430726]
["bitfinex","BTCUSD",1644563856858,0.3354591,43291.0,43289.0,0.53410826]
["bitfinex","BTCUSD",1644563857758,0.3354591,43291.0,43289.0,0.81001078]
["bitfinex","BTCUSD",1644563858161,0.3354591,43291.0,43290.0,0.59737835]
["bitfinex","BTCUSD",1644563858362,0.15763912,43297.0,43290.0,0.64394846]
["bitfinex","BTCUSD",1644563858562,0.02462807,43296.0,43291.0,0.14204635]
["bitfinex","BTCUSD",1644563858760,0.02462807,43296.0,43292.0,0.0463]
["bitfinex","BTCUSD",1644563859011,0.02462807,43296.0,43293.0,0.27939841]
["bitfinex","BTCUSD",1644563859412,0.00064587,43296.0,43295.0,0.32443387]
["bitfinex","BTCUSD",1644563859815,0.00064587,43296.0,43294.0,0.057778]
["bitfinex","BTCUSD",1644563860015,0.322337,43295.0,43294.0,0.057778]
["bitfinex","BTCUSD",1644563860214,0.372337,43295.0,43294.0,0.057778]
["bitfinex","BTCUSD",1644563860413,0.372337,43295.0,43292.0,0.115556]
["bitfinex","BTCUSD",1644563860816,0.322337,43294.0,43293.0,0.33039591]
["bitfinex","BTCUSD",1644563861015,0.107783,43295.0,43292.0,0.115556]
["bitfinex","BTCUSD",1644563861216,0.372337,43294.0,43292.0,0.115556]
["bitfinex","BTCUSD",1644563861416,0.322337,43293.0,43291.0,0.115578]
["bitfinex","BTCUSD",1644563861615,0.05,43294.0,43291.0,0.115578]
["bitfinex","BTCUSD",1644563861821,0.057787,43293.0,43291.0,0.115578]
["bitfinex","BTCUSD",1644563862118,0.00064581,43295.0,43294.0,0.27155975]
["bitfinex","BTCUSD",1644563862315,0.00064581,43295.0,43291.0,0.115578]
["bitfinex","BTCUSD",1644563862516,0.00064581,43295.0,43291.0,0.19984635]
["bitfinex","BTCUSD",1644563863459,0.00064581,43295.0,43292.0,0.25348703]
["bitfinex","BTCUSD",1644563863659,0.00064581,43295.0,43292.0,0.31127303]
["bitfinex","BTCUSD",1644563863959,0.08834869,43297.0,43292.0,0.31127303]
["bitfinex","BTCUSD",1644563864159,0.057784,43295.0,43292.0,0.31127303]
["bitfinex","BTCUSD",1644563864962,0.00265211,43294.0,43292.0,0.31127303]
["bitfinex","BTCUSD",1644563865561,0.00265211,43294.0,43292.0,0.58614771]
["bitfinex","BTCUSD",1644563866406,0.00265211,43294.0,43293.0,0.27776595]
["bitfinex","BTCUSD",1644563867106,0.00265211,43294.0,43292.0,0.31127303]
["bitfinex","BTCUSD",1644563869412,0.05842983,43295.0,43292.0,0.28014573]
["bitfinex","BTCUSD",1644563869608,0.02463349,43294.0,43292.0,0.28014573]
["bitfinex","BTCUSD",1644563870458,0.07463349,43294.0,43292.0,0.28014573]
["bitfinex","BTCUSD",1644563870660,0.02463349,43293.0,43292.0,0.28014573]
["bitfinex","BTCUSD",1644563870958,0.08242249,43293.0,43292.0,0.25348703]
["bitfinex","BTCUSD",1644563871360,0.02463349,43293.0,43292.0,0.93857818]
["bitfinex","BTCUSD",1644563871759,0.02463349,43294.0,43292.0,0.85430983]
["bitfinex","BTCUSD",1644563871961,0.02463349,43293.0,43292.0,0.61624118]
["bitfinex","BTCUSD",1644563872159,0.02463349,43294.0,43292.0,0.90598918]
["bitfinex","BTCUSD",1644563872460,0.02463349,43294.0,43292.0,0.33775538]
["bitfinex","BTCUSD",1644563873060,0.08241949,43294.0,43292.0,0.33775538]
["bitfinex","BTCUSD",1644563873260,0.02463349,43293.0,43292.0,0.33775538]
["bitfinex","BTCUSD",1644563873911,0.02463349,43293.0,43292.0,0.08426835]
["bitfinex","BTCUSD",1644563875317,0.02463349,43293.0,43292.0,0.68522973]
["bitfinex","BTCUSD",1644563875514,0.00064581,43295.0,43293.0,0.289749]
["bitfinex","BTCUSD",1644563875715,0.02463534,43294.0,43293.0,0.289749]
["bitfinex","BTCUSD",1644563875915,0.02463534,43294.0,43293.0,0.56598066]
["bitfinex","BTCUSD",1644563876718,0.02463534,43295.0,43293.0,0.56598066]
["bitfinex","BTCUSD",1644563876918,0.02463534,43294.0,43293.0,0.56598066]
["bitfinex","BTCUSD",1644563877121,0.00064581,43296.0,43294.0,0.08426835]
["bitfinex","BTCUSD",1644563877320,0.08834869,43297.0,43295.0,0.322313]
["bitfinex","BTCUSD",1644563877520,0.08834869,43297.0,43296.0,0.34451697]
["bitfinex","BTCUSD",1644563877761,0.11298438,43297.0,43296.0,0.63424397]
["bitfinex","BTCUSD",1644563879462,0.11298438,43297.0,43296.0,0.56504188]
["bitfinex","BTCUSD",1644563881712,0.11298438,43297.0,43296.0,0.27531488]
["bitfinex","BTCUSD",1644563883516,0.11298438,43297.0,43295.0,0.115556]
["bitfinex","BTCUSD",1644563883717,0.02463569,43296.0,43294.0,0.115554]
["bitfinex","BTCUSD",1644563883916,0.02463569,43296.0,43295.0,0.322337]
["bitfinex","BTCUSD",1644563884217,0.02463569,43296.0,43294.0,0.115554]
["bitfinex","BTCUSD",1644563884417,0.08834869,43297.0,43294.0,0.115554]
["bitfinex","BTCUSD",1644563885265,0.14613069,43297.0,43294.0,0.115554]
["bitfinex","BTCUSD",1644563888367,0.14613069,43297.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563889926,0.08834869,43297.0,43296.0,0.289702]
["bitfinex","BTCUSD",1644563892223,0.08834869,43297.0,43295.0,0.115555]
["bitfinex","BTCUSD",1644563893262,0.14613169,43297.0,43295.0,0.115555]
["bitfinex","BTCUSD",1644563894063,0.14613169,43297.0,43295.0,0.057777]
["bitfinex","BTCUSD",1644563894464,0.02463871,43296.0,43295.0,0.05199931]
["bitfinex","BTCUSD",1644563894662,0.02463871,43296.0,43295.0,0.322337]
["bitfinex","BTCUSD",1644563895665,0.02463871,43296.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563895866,0.02463871,43296.0,43295.0,0.05778]
["bitfinex","BTCUSD",1644563898815,0.02463871,43296.0,43295.0,0.33297785]
["bitfinex","BTCUSD",1644563899417,0.02463871,43296.0,43295.0,0.05778]
["bitfinex","BTCUSD",1644563901068,0.02463871,43296.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563901268,0.05,43295.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563901466,0.07463871,43295.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563901665,0.44697571,43295.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563901866,0.49697571,43295.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563902067,0.44697571,43295.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563902274,0.49697571,43295.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563902667,0.44697571,43295.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563902971,0.34697571,43295.0,43294.0,0.345554]
["bitfinex","BTCUSD",1644563903168,0.34697571,43295.0,43294.0,0.635279]
["bitfinex","BTCUSD",1644563903169,0.02463871,43295.0,43294.0,0.635279]
["bitfinex","BTCUSD",1644563903567,0.02463871,43296.0,43294.0,0.635279]
["bitfinex","BTCUSD",1644563903769,0.02463871,43295.0,43294.0,0.635271]
["bitfinex","BTCUSD",1644563904023,0.02463871,43296.0,43294.0,1.21494985]
["bitfinex","BTCUSD",1644563904224,0.02463871,43296.0,43295.0,0.322337]
["bitfinex","BTCUSD",1644563904623,0.02463871,43296.0,43295.0,0.40475935]
["bitfinex","BTCUSD",1644563904624,0.01463871,43296.0,43295.0,0.40475935]
["bitfinex","BTCUSD",1644563905224,0.01463871,43296.0,43295.0,0.68792173]
["bitfinex","BTCUSD",1644563907027,0.06928166,43302.0,43297.0,0.9]
["bitfinex","BTCUSD",1644563907231,0.14582571,43302.0,43298.0,1.489689]
["bitfinex","BTCUSD",1644563907430,0.44371286,43312.0,43299.0,0.057774]
["bitfinex","BTCUSD",1644563907673,0.14582571,43313.0,43299.0,0.0463]
["bitfinex","BTCUSD",1644563907872,0.84201286,43314.0,43299.0,0.3463]
["bitfinex","BTCUSD",1644563907873,0.3983,43314.0,43299.0,0.3463]
["bitfinex","BTCUSD",1644563908068,0.46816271,43313.0,43309.0,0.59550745]
["bitfinex","BTCUSD",1644563908273,0.322337,43313.0,43309.0,0.53595671]
["bitfinex","BTCUSD",1644563908669,0.322337,43313.0,43309.0,0.23787033]
["bitfinex","BTCUSD",1644563908871,0.380101,43313.0,43309.0,0.29563133]
["bitfinex","BTCUSD",1644563909770,0.380101,43313.0,43309.0,0.057761]
["bitfinex","BTCUSD",1644563910369,0.380101,43313.0,43310.0,0.057765]
["bitfinex","BTCUSD",1644563910572,0.380101,43313.0,43310.0,0.115532]
["bitfinex","BTCUSD",1644563910771,0.380101,43313.0,43310.0,0.46690171]
["bitfinex","BTCUSD",1644563914624,0.322337,43312.0,43310.0,0.46690171]
["bitfinex","BTCUSD",1644563914825,0.322337,43312.0,43310.0,0.73500623]
["bitfinex","BTCUSD",1644563915468,0.322337,43312.0,43310.0,0.46690171]
["bitfinex","BTCUSD",1644563916367,0.322337,43312.0,43310.0,0.115532]
["bitfinex","BTCUSD",1644563916568,0.322337,43312.0,43310.0,0.057765]
["bitfinex","BTCUSD",1644563916769,0.380106,43312.0,43310.0,0.057765]
["bitfinex","BTCUSD",1644563917771,0.380106,43312.0,43306.0,0.11554]
["bitfinex","BTCUSD",1644563917970,0.322337,43307.0,43306.0,0.11554]
["bitfinex","BTCUSD",1644563918170,0.11888965,43313.0,43306.0,0.11554]
["bitfinex","BTCUSD",1644563918171,0.3940744,43309.0,43306.0,0.11554]
["bitfinex","BTCUSD",1644563918572,0.3940744,43310.0,43306.0,0.11554]
["bitfinex","BTCUSD",1644563918769,0.3940744,43310.0,43306.0,0.39565739]
["bitfinex","BTCUSD",1644563919021,0.322337,43309.0,43306.0,0.39565739]
["bitfinex","BTCUSD",1644563919221,0.322337,43308.0,43306.0,0.39565739]
["bitfinex","BTCUSD",1644563919419,0.3940744,43310.0,43306.0,0.39565739]
["bitfinex","BTCUSD",1644563919621,0.322337,43309.0,43306.0,0.11554]
["bitfinex","BTCUSD",1644563919821,0.39472066,43310.0,43306.0,0.11554]
["bitfinex","BTCUSD",1644563920421,0.79228606,43310.0,43306.0,0.11554]
["bitfinex","BTCUSD",1644563920622,0.7916398,43310.0,43306.0,0.46231651]
["bitfinex","BTCUSD",1644563920823,0.79228606,43310.0,43306.0,0.46231651]
["bitfinex","BTCUSD",1644563921226,0.79228606,43310.0,43307.0,0.322337]
["bitfinex","BTCUSD",1644563921227,0.00064626,43310.0,43307.0,0.322337]
["bitfinex","BTCUSD",1644563921423,0.00064626,43310.0,43309.0,0.08485026]
["bitfinex","BTCUSD",1644563921622,0.00064626,43310.0,43309.0,0.36650078]
["bitfinex","BTCUSD",1644563921824,0.00270254,43312.0,43309.0,0.36650078]
["bitfinex","BTCUSD",1644563922022,0.00064626,43311.0,43309.0,0.36650078]
["bitfinex","BTCUSD",1644563922222,0.00064626,43311.0,43309.0,0.59650078]
["bitfinex","BTCUSD",1644563922522,0.00064626,43311.0,43310.0,0.27519011]
["bitfinex","BTCUSD",1644563922969,0.00270254,43312.0,43309.0,0.31485026]
["bitfinex","BTCUSD",1644563923167,0.00270254,43312.0,43309.0,0.4303677]
["bitfinex","BTCUSD",1644563923772,0.00270254,43312.0,43310.0,0.28191428]
["bitfinex","BTCUSD",1644563923970,0.00270254,43312.0,43311.0,0.322337]
["bitfinex","BTCUSD",1644563924568,0.00064592,43313.0,43311.0,0.60816411]
["bitfinex","BTCUSD",1644563924770,0.00064592,43313.0,43312.0,0.289455]
["bitfinex","BTCUSD",1644563925368,0.00269624,43314.0,43312.0,0.289455]
["bitfinex","BTCUSD",1644563925569,0.00269624,43314.0,43313.0,0.67387033]
["bitfinex","BTCUSD",1644563925769,0.00269624,43314.0,43313.0,0.35153333]
["bitfinex","BTCUSD",1644563928018,0.00269624,43314.0,43313.0,0.67387033]
["bitfinex","BTCUSD",1644563929420,0.06926019,43315.0,43313.0,0.67387033]
["bitfinex","BTCUSD",1644563929621,0.06926019,43315.0,43313.0,0.46703703]
["bitfinex","BTCUSD",1644563930877,0.06926019,43315.0,43314.0,0.322337]
["bitfinex","BTCUSD",1644563931078,0.06926019,43315.0,43314.0,0.289415]
["bitfinex","BTCUSD",1644563931277,0.06926019,43315.0,43314.0,0.322337]
["bitfinex","BTCUSD",1644563931482,0.06926019,43315.0,43314.0,0.289415]
["bitfinex","BTCUSD",1644563933684,0.06926019,43315.0,43314.0,0.57422861]
["bitfinex","BTCUSD",1644563933930,0.06926019,43315.0,43314.0,0.62052861]
["bitfinex","BTCUSD",1644563934829,0.03433934,43316.0,43315.0,0.380073]
["bitfinex","BTCUSD",1644563935027,0.03433934,43316.0,43315.0,0.73583125]
["bitfinex","BTCUSD",1644563935732,0.00335479,43317.0,43315.0,0.73583125]
["bitfinex","BTCUSD",1644563935733,0.00335479,43317.0,43315.0,0.78213125]
["bitfinex","BTCUSD",1644563935931,0.06924815,43323.0,43322.0,0.25000853]
["bitfinex","BTCUSD",1644563936130,0.06924815,43323.0,43322.0,0.68113139]
["bitfinex","BTCUSD",1644563936530,0.06924815,43323.0,43322.0,1.60253701]
["bitfinex","BTCUSD",1644563936733,0.3940744,43328.0,43322.0,1.31317801]
["bitfinex","BTCUSD",1644563937031,0.3940744,43328.0,43323.0,0.322337]
["bitfinex","BTCUSD",1644563937230,0.53990011,43329.0,43325.0,0.322337]
["bitfinex","BTCUSD",1644563937430,0.3940744,43329.0,43324.0,0.057731]
["bitfinex","BTCUSD",1644563937682,0.0006459,43327.0,43324.0,0.057731]
["bitfinex","BTCUSD",1644563938176,0.0006459,43327.0,43325.0,0.322337]
["bitfinex","BTCUSD",1644563938372,0.0006459,43327.0,43324.0,0.057731]
["bitfinex","BTCUSD",1644563938573,0.322337,43330.0,43324.0,0.057731]
["bitfinex","BTCUSD",1644563938773,0.322337,43330.0,43325.0,0.23092263]
["bitfinex","BTCUSD",1644563938774,0.0006459,43328.0,43325.0,0.23092263]
["bitfinex","BTCUSD",1644563938973,0.0006459,43328.0,43326.0,0.173197]
["bitfinex","BTCUSD",1644563939776,0.3940744,43331.0,43326.0,0.173197]
["bitfinex","BTCUSD",1644563939975,0.00064589,43329.0,43327.0,0.057731]
["bitfinex","BTCUSD",1644563940175,0.00064589,43329.0,43327.0,0.11546217]
["bitfinex","BTCUSD",1644563940575,0.32298289,43329.0,43327.0,0.11546217]
["bitfinex","BTCUSD",1644563940977,0.322337,43329.0,43327.0,0.11546217]
["bitfinex","BTCUSD",1644563941177,0.322337,43329.0,43327.0,0.10102705]
["bitfinex","BTCUSD",1644563941421,0.322337,43329.0,43327.0,0.15875805]
["bitfinex","BTCUSD",1644563941624,0.322337,43329.0,43327.0,0.10102688]
["bitfinex","BTCUSD",1644563942627,0.70464573,43329.0,43327.0,0.10102688]
["bitfinex","BTCUSD",1644563943527,0.85047144,43329.0,43327.0,0.10102688]
["bitfinex","BTCUSD",1644563943726,0.46816271,43329.0,43327.0,0.10102688]
["bitfinex","BTCUSD",1644563943927,0.322337,43329.0,43327.0,0.10102688]
["bitfinex","BTCUSD",1644563944227,0.322337,43329.0,43328.0,0.08124464]
["bitfinex","BTCUSD",1644563944428,0.00064582,43330.0,43328.0,0.08124464]
["bitfinex","BTCUSD",1644563944729,0.322337,43329.0,43328.0,0.08124464]
["bitfinex","BTCUSD",1644563944925,0.00064582,43331.0,43328.0,0.77852197]
["bitfinex","BTCUSD",1644563945172,0.322337,43330.0,43329.0,0.057732]
["bitfinex","BTCUSD",1644563945568,0.00064582,43331.0,43329.0,0.057732]
["bitfinex","BTCUSD",1644563945767,0.3940744,43332.0,43329.0,0.057732]
["bitfinex","BTCUSD",1644563945768,0.322337,43330.0,43329.0,0.057732]
["bitfinex","BTCUSD",1644563946168,0.39472022,43332.0,43329.0,0.057732]
["bitfinex","BTCUSD",1644563946468,0.322337,43331.0,43329.0,0.19127906]
["bitfinex","BTCUSD",1644563946669,0.322337,43331.0,43329.0,0.17319615]
["bitfinex","BTCUSD",1644563947667,0.7164114,43331.0,43329.0,0.17319615]
["bitfinex","BTCUSD",1644563948368,0.322337,43331.0,43330.0,0.0787606]
["bitfinex","BTCUSD",1644563948771,0.00064582,43332.0,43331.0,0.322337]
["bitfinex","BTCUSD",1644563949420,0.3940744,43335.0,43331.0,0.322337]
["bitfinex","BTCUSD",1644563949620,0.32298281,43334.0,43332.0,0.05773]
["bitfinex","BTCUSD",1644563949823,0.3940744,43335.0,43332.0,0.04485936]
["bitfinex","BTCUSD",1644563950025,0.322337,43333.0,43332.0,0.04485936]
["bitfinex","BTCUSD",1644563950224,0.7164114,43333.0,43332.0,0.04485936]
["bitfinex","BTCUSD",1644563950424,0.322337,43333.0,43332.0,0.04485936]
["bitfinex","BTCUSD",1644563951122,0.7164114,43333.0,43332.0,0.04485936]
["bitfinex","BTCUSD",1644563951923,0.322337,43333.0,43332.0,0.04485936]
["bitfinex","BTCUSD",1644563953569,0.10981874,43334.0,43332.0,0.04485936]
["bitfinex","BTCUSD",1644563953769,0.322337,43333.0,43332.0,0.04485936]
["bitfinex","BTCUSD",1644563954570,0.322337,43333.0,43332.0,0.04623555]
["bitfinex","BTCUSD",1644563954971,0.14582571,43335.0,43332.0,0.04623555]
["bitfinex","BTCUSD",1644563955170,0.322337,43334.0,43333.0,0.11545189]
["bitfinex","BTCUSD",1644563955373,0.53990011,43337.0,43333.0,0.11545189]
["bitfinex","BTCUSD",1644563955374,0.322337,43335.0,43333.0,0.17317989]
["bitfinex","BTCUSD",1644563955772,0.322337,43334.0,43333.0,0.17317989]
["bitfinex","BTCUSD",1644563955971,0.322337,43334.0,43333.0,0.115454]
["bitfinex","BTCUSD",1644563956424,0.00064572,43336.0,43333.0,0.49551801]
["bitfinex","BTCUSD",1644563956724,0.10981874,43338.0,43334.0,0.346833]
["bitfinex","BTCUSD",1644563956924,0.00064572,43336.0,43335.0,0.057721]
["bitfinex","BTCUSD",1644563957123,0.00064572,43336.0,43335.0,0.380058]
["bitfinex","BTCUSD",1644563957323,0.00064572,43336.0,43335.0,0.69643664]
["bitfinex","BTCUSD",1644563957524,0.00064572,43336.0,43335.0,1.01592149]
["bitfinex","BTCUSD",1644563957727,0.10981874,43338.0,43335.0,0.69643664]
["bitfinex","BTCUSD",1644563957927,0.10981874,43338.0,43336.0,0.322337]
["bitfinex","BTCUSD",1644563958124,0.11046446,43338.0,43335.0,0.36962704]
["bitfinex","BTCUSD",1644563958625,0.11046446,43338.0,43335.0,0.0532484]
["bitfinex","BTCUSD",1644563958824,0.322337,43336.0,43335.0,0.0532484]
["bitfinex","BTCUSD",1644563959024,0.322337,43336.0,43335.0,0.11097249]
["bitfinex","BTCUSD",1644563959226,0.10981874,43338.0,43335.0,0.11097249]
["bitfinex","BTCUSD",1644563959427,0.10981874,43338.0,43335.0,0.0532484]
["bitfinex","BTCUSD",1644563959428,0.05,43336.0,43335.0,0.0532484]
["bitfinex","BTCUSD",1644563959632,0.718637,43336.0,43335.0,0.05462058]
["bitfinex","BTCUSD",1644563959827,0.718637,43336.0,43335.0,0.00137218]
["bitfinex","BTCUSD",1644563959828,1.2127114,43336.0,43335.0,0.00137218]
["bitfinex","BTCUSD",1644563960028,0.96446271,43336.0,43335.0,0.00137218]
["bitfinex","BTCUSD",1644563960273,0.518637,43336.0,43335.0,7.218e-05]
["bitfinex","BTCUSD",1644563960968,0.38007466,43332.0,43331.0,0.057748]
["bitfinex","BTCUSD",1644563961169,0.38007466,43332.0,43327.0,0.21007218]
["bitfinex","BTCUSD",1644563961170,0.10981874,43328.0,43327.0,0.21007218]
["bitfinex","BTCUSD",1644563961471,0.92964468,43328.0,43327.0,0.21007218]
["bitfinex","BTCUSD",1644563961869,1.17547039,43328.0,43327.0,0.21007218]
["bitfinex","BTCUSD",1644563962072,1.17547039,43328.0,43327.0,0.20007218]
["bitfinex","BTCUSD",1644563962269,0.78203245,43328.0,43327.0,0.20007218]
["bitfinex","BTCUSD",1644563962471,1.47682759,43328.0,43327.0,0.20007218]
["bitfinex","BTCUSD",1644563962669,1.47582759,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563963171,1.23222198,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563963573,1.07447039,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563963772,0.57221371,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563964019,0.426388,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563964820,0.81982594,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563965022,1.22555361,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563965421,0.93211567,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563965825,0.98986454,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563966024,0.69514609,43328.0,43327.0,0.18801882]
["bitfinex","BTCUSD",1644563966227,1.38754609,43328.0,43327.0,0.15183427]
["bitfinex","BTCUSD",1644563966423,1.27653687,43328.0,43327.0,0.15183427]
["bitfinex","BTCUSD",1644563966624,1.38754609,43328.0,43327.0,0.15183427]
["bitfinex","BTCUSD",1644563966823,1.38754609,43328.0,43327.0,0.10977318]
["bitfinex","BTCUSD",1644563967787,0.9,43327.0,43322.0,0.0005837]
["bitfinex","BTCUSD",1644563967991,0.39364904,43323.0,43322.0,0.0583437]
["bitfinex","BTCUSD",1644563968189,0.39364904,43323.0,43317.0,0.00233506]
["bitfinex","BTCUSD",1644563968190,0.9,43322.0,43317.0,0.00233506]
["bitfinex","BTCUSD",1644563968390,0.68741874,43318.0,43317.0,0.00233506]
["bitfinex","BTCUSD",1644563968587,1.05605574,43318.0,43317.0,0.00233506]
["bitfinex","BTCUSD",1644563968786,1.16706496,43318.0,43305.0,0.178074]
["bitfinex","BTCUSD",1644563968986,0.35294862,43311.0,43308.0,0.115545]
["bitfinex","BTCUSD",1644563969185,0.0463,43310.0,43308.0,0.115545]
["bitfinex","BTCUSD",1644563969386,0.0463,43309.0,43308.0,0.115545]
["bitfinex","BTCUSD",1644563971186,0.32527042,43309.0,43308.0,0.115545]
["bitfinex","BTCUSD",1644563971428,0.33602779,43309.0,43308.0,0.115545]
["bitfinex","BTCUSD",1644563971627,0.322337,43308.0,43306.0,0.11572361]
["bitfinex","BTCUSD",1644563971829,0.32908341,43307.0,43306.0,0.11572361]
["bitfinex","BTCUSD",1644563972031,0.65142041,43307.0,43306.0,0.11572361]
["bitfinex","BTCUSD",1644563972428,0.65142041,43307.0,43306.0,0.115548]
["bitfinex","BTCUSD",1644563973637,0.368637,43307.0,43306.0,0.115548]
["bitfinex","BTCUSD",1644563974731,0.77315078,43307.0,43306.0,0.115548]
["bitfinex","BTCUSD",1644563975207,0.10881874,43305.0,43304.0,0.00062842]
["bitfinex","BTCUSD",1644563975396,0.9,43304.0,43283.0,0.233326]
["bitfinex","BTCUSD",1644563975597,0.322337,43300.0,43288.0,0.00027082]
["bitfinex","BTCUSD",1644563975794,0.322337,43300.0,43285.0,0.00027082]
["bitfinex","BTCUSD",1644563975795,0.0463,43299.0,43285.0,0.00027082]
["bitfinex","BTCUSD",1644563975997,0.322337,43298.0,43293.0,0.31443463]
["bitfinex","BTCUSD",1644563976199,0.0463,43297.0,43293.0,0.31443463]
["bitfinex","BTCUSD",1644563976397,0.10881874,43295.0,43293.0,0.31443463]
["bitfinex","BTCUSD",1644563976598,0.368637,43294.0,43293.0,0.31443463]
["bitfinex","BTCUSD",1644563977097,0.368637,43294.0,43292.0,0.35815116]
["bitfinex","BTCUSD",1644563977698,0.64390184,43294.0,43292.0,0.35815116]
["bitfinex","BTCUSD",1644563977898,0.27618326,43293.0,43292.0,0.35815116]
["bitfinex","BTCUSD",1644563978098,0.64482026,43293.0,43292.0,0.30036016]
["bitfinex","BTCUSD",1644563979720,0.368637,43293.0,43292.0,0.30036016]
["bitfinex","BTCUSD",1644563981622,0.64322171,43293.0,43292.0,0.30036016]
["bitfinex","BTCUSD",1644563982681,0.368637,43293.0,43292.0,0.30036016]
["bitfinex","BTCUSD",1644563984272,0.322337,43292.0,43291.0,0.115586]
["bitfinex","BTCUSD",1644563984475,0.64099669,43292.0,43291.0,0.115586]
["bitfinex","BTCUSD",1644563985273,0.368637,43292.0,43291.0,0.47225976]
["bitfinex","BTCUSD",1644563985475,0.057791,43294.0,43291.0,0.47225976]
["bitfinex","BTCUSD",1644563985681,0.3,43304.0,43295.0,0.057775]
["bitfinex","BTCUSD",1644563985877,0.30064603,43306.0,43295.0,0.057775]
["bitfinex","BTCUSD",1644563986075,0.322337,43305.0,43295.0,0.057775]
["bitfinex","BTCUSD",1644563986275,0.322337,43302.0,43295.0,0.057775]
["bitfinex","BTCUSD",1644563986521,0.322337,43302.0,43296.0,0.26764355]
["bitfinex","BTCUSD",1644563986719,0.380112,43302.0,43296.0,0.26764355]
["bitfinex","BTCUSD",1644563986921,0.380112,43302.0,43296.0,0.38377531]
["bitfinex","BTCUSD",1644563987921,0.322337,43300.0,43296.0,0.38319955]
["bitfinex","BTCUSD",1644563988120,0.322337,43299.0,43297.0,0.00057595]
["bitfinex","BTCUSD",1644563988321,0.057781,43300.0,43297.0,0.00057595]
["bitfinex","BTCUSD",1644563988722,0.322337,43298.0,43297.0,0.00057595]
["bitfinex","BTCUSD",1644563989122,0.322337,43298.0,43296.0,0.287778]
["bitfinex","BTCUSD",1644563989319,0.285684,43298.0,43296.0,0.23]
["bitfinex","BTCUSD",1644563989520,0.322337,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644563989724,0.69255609,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644563990476,0.75034409,43297.0,43296.0,0.23]
["bitfinex","BTCUSD",1644563996128,0.75034409,43297.0,43296.0,0.15]
["bitfinex","BTCUSD",1644563996530,1.14725698,43297.0,43296.0,0.15]
["bitfinex","BTCUSD",1644563996732,1.24355698,43297.0,43296.0,0.15]
["bitfinex","BTCUSD",1644563996928,1.34355698,43297.0,43296.0,0.15]
["bitfinex","BTCUSD",1644563997327,1.24355698,43297.0,43296.0,0.15]
["bitfinex","BTCUSD",1644563999876,1.34355698,43297.0,43296.0,0.15]
["bitfinex","BTCUSD",1644564003527,1.34555698,43297.0,43294.0,0.057797]
["bitfinex","BTCUSD",1644564003727,0.30341011,43295.0,43294.0,0.05837296]
["bitfinex","BTCUSD",1644564003927,0.93086585,43295.0,43294.0,0.00057596]
["bitfinex","BTCUSD",1644564004125,1.08867385,43295.0,43294.0,0.00046698]
["bitfinex","BTCUSD",1644564004728,1.03867385,43295.0,43294.0,0.00046698]
["bitfinex","BTCUSD",1644564004928,1.03867385,43295.0,43289.0,0.057806]
["bitfinex","BTCUSD",1644564004929,0.437956,43292.0,43287.0,0.05781]
["bitfinex","BTCUSD",1644564005176,0.62805867,43290.0,43287.0,0.05781]
["bitfinex","BTCUSD",1644564005372,0.0463,43289.0,43287.0,0.05781]
["bitfinex","BTCUSD",1644564005572,0.61210383,43288.0,43287.0,0.05781]
["bitfinex","BTCUSD",1644564005771,0.70840383,43288.0,43287.0,0.05781]
["bitfinex","BTCUSD",1644564005972,0.322337,43286.0,43285.0,0.00027082]
["bitfinex","BTCUSD",1644564006172,0.28583144,43286.0,43285.0,0.0001729]
["bitfinex","BTCUSD",1644564006371,0.60816844,43286.0,43285.0,0.00044372]
["bitfinex","BTCUSD",1644564006572,0.59134677,43286.0,43285.0,0.0001729]
["bitfinex","BTCUSD",1644564006776,0.11562116,43287.0,43285.0,0.00044372]
["bitfinex","BTCUSD",1644564006979,0.43636006,43288.0,43279.0,0.12709172]
["bitfinex","BTCUSD",1644564006980,0.322337,43284.0,43279.0,0.00179172]
["bitfinex","BTCUSD",1644564007181,0.322337,43284.0,43279.0,0.0011]
["bitfinex","BTCUSD",1644564007182,0.668637,43283.0,43279.0,0.0011]
["bitfinex","BTCUSD",1644564007375,0.518637,43283.0,43279.0,0.0011]
["bitfinex","BTCUSD",1644564007576,0.380158,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564007773,0.526458,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564007977,0.86499039,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564008175,1.20956756,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564008376,0.86499039,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564008577,0.97380913,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564009224,1.28333696,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564009827,1.33333696,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564010023,1.83333696,43282.0,43281.0,0.00999001]
["bitfinex","BTCUSD",1644564010325,2.17794491,43282.0,43281.0,0.00961905]
["bitfinex","BTCUSD",1644564010524,1.83333696,43282.0,43281.0,0.23961905]
["bitfinex","BTCUSD",1644564010724,1.78333696,43282.0,43281.0,0.23961905]
["bitfinex","BTCUSD",1644564011125,1.78333696,43282.0,43281.0,0.21475366]
["bitfinex","BTCUSD",1644564011525,1.82353152,43282.0,43281.0,0.21475366]
["bitfinex","BTCUSD",1644564014272,1.82353152,43282.0,43281.0,0.21460768]
["bitfinex","BTCUSD",1644564014476,1.51400369,43282.0,43281.0,0.21460768]
["bitfinex","BTCUSD",1644564016422,1.1754713,43282.0,43281.0,0.21460768]
["bitfinex","BTCUSD",1644564017224,1.45131594,43282.0,43281.0,0.21460768]
["bitfinex","BTCUSD",1644564017424,1.832723,43282.0,43281.0,0.11139318]
["bitfinex","BTCUSD",1644564021578,1.825803,43282.0,43281.0,0.11139318]
["bitfinex","BTCUSD",1644564024724,1.54995836,43282.0,43281.0,0.11139318]
["bitfinex","BTCUSD",1644564026228,1.59995836,43282.0,43281.0,0.11139318]
["bitfinex","BTCUSD",1644564026528,1.09995836,43282.0,43281.0,0.11139318]
["bitfinex","BTCUSD",1644564026727,1.34370836,43282.0,43281.0,0.11139318]
["bitfinex","BTCUSD",1644564027128,1.84370836,43282.0,43281.0,0.11139318]
["bitfinex","BTCUSD",1644564027330,1.54995836,43282.0,43281.0,0.11139318]
["bitfinex","BTCUSD",1644564027530,1.54995836,43282.0,43281.0,0.06821645]
["bitfinex","BTCUSD",1644564028386,1.54995836,43282.0,43281.0,0.04005176]
["bitfinex","BTCUSD",1644564029789,1.59995836,43282.0,43281.0,0.04005176]
["bitfinex","BTCUSD",1644564032837,1.54995836,43282.0,43281.0,0.04005176]
["bitfinex","BTCUSD",1644564036075,1.54995836,43282.0,43281.0,0.04032231]
["bitfinex","BTCUSD",1644564037278,1.54995836,43282.0,43281.0,0.02372674]
["bitfinex","BTCUSD",1644564037476,0.25,43281.0,43280.0,0.03489475]
["bitfinex","BTCUSD",1644564037676,0.73883156,43281.0,43280.0,0.0351653]
["bitfinex","BTCUSD",1644564037975,1.28883156,43281.0,43280.0,0.00027055]
["bitfinex","BTCUSD",1644564038176,0.402337,43280.0,43279.0,0.05960183]
["bitfinex","BTCUSD",1644564038376,0.54253156,43280.0,43279.0,0.05919255]
["bitfinex","BTCUSD",1644564040730,0.54253156,43280.0,43279.0,0.02919255]
["bitfinex","BTCUSD",1644564041733,0.59253156,43280.0,43279.0,0.02919255]
["bitfinex","BTCUSD",1644564041933,1.09253156,43280.0,43279.0,0.00027055]
["bitfinex","BTCUSD",1644564042136,1.16007808,43280.0,43278.0,0.05809355]
["bitfinex","BTCUSD",1644564042335,1.31763994,43280.0,43278.0,0.05809355]
["bitfinex","BTCUSD",1644564042534,0.17019456,43279.0,43278.0,0.00027055]
["bitfinex","BTCUSD",1644564042779,0.44253156,43279.0,43277.0,0.17551839]
["bitfinex","BTCUSD",1644564042978,0.46015916,43279.0,43278.0,0.00027055]
["bitfinex","BTCUSD",1644564043179,0.60396318,43279.0,43277.0,0.17483855]
["bitfinex","BTCUSD",1644564043376,0.44614102,43278.0,43277.0,0.11701555]
["bitfinex","BTCUSD",1644564043577,0.12380402,43278.0,43277.0,0.11701555]
["bitfinex","BTCUSD",1644564043781,0.22380402,43278.0,43277.0,0.11701555]
["bitfinex","BTCUSD",1644564043980,0.22380402,43278.0,43277.0,0.00137055]
["bitfinex","BTCUSD",1644564044579,0.22380402,43278.0,43277.0,0.23137055]
["bitfinex","BTCUSD",1644564044780,0.12380402,43278.0,43277.0,0.23137055]
["bitfinex","BTCUSD",1644564046182,0.51751772,43278.0,43277.0,0.23137055]
["bitfinex","BTCUSD",1644564046427,0.61751772,43278.0,43277.0,0.23137055]
["bitfinex","BTCUSD",1644564047526,0.93985472,43278.0,43277.0,0.03181362]
["bitfinex","BTCUSD",1644564047732,0.93985472,43278.0,43275.0,0.00067985]
["bitfinex","BTCUSD",1644564047733,0.852337,43276.0,43275.0,0.00067985]
["bitfinex","BTCUSD",1644564047929,0.852337,43276.0,43271.0,0.0011]
["bitfinex","BTCUSD",1644564047930,0.08,43274.0,43271.0,0.0011]
["bitfinex","BTCUSD",1644564048128,0.4,43275.0,43269.0,0.5532]
["bitfinex","BTCUSD",1644564048129,0.322337,43271.0,43269.0,0.5532]
["bitfinex","BTCUSD",1644564048329,0.49244102,43270.0,43269.0,0.00271982]
["bitfinex","BTCUSD",1644564048530,0.36752161,43268.0,43262.0,0.36613984]
["bitfinex","BTCUSD",1644564048729,0.08,43265.0,43262.0,0.30900355]
["bitfinex","BTCUSD",1644564048936,0.05784142,43266.0,43262.0,0.30900355]
["bitfinex","BTCUSD",1644564048937,0.1816366,43263.0,43262.0,0.30900355]
["bitfinex","BTCUSD",1644564049130,0.27174062,43263.0,43262.0,0.30900355]
["bitfinex","BTCUSD",1644564049335,0.27174062,43263.0,43261.0,0.00197665]
["bitfinex","BTCUSD",1644564049336,5.202337,43262.0,43261.0,0.00197665]
["bitfinex","BTCUSD",1644564049531,1.39244102,43262.0,43261.0,0.00197665]
["bitfinex","BTCUSD",1644564049729,0.322337,43255.0,43251.0,0.32425083]
["bitfinex","BTCUSD",1644564049929,0.42509346,43252.0,43251.0,0.32425083]
["bitfinex","BTCUSD",1644564050185,0.12380402,43252.0,43251.0,0.32425083]
["bitfinex","BTCUSD",1644564050381,0.12380402,43252.0,43251.0,0.0007]
["bitfinex","BTCUSD",1644564050579,0.44614102,43252.0,43251.0,0.058553]
["bitfinex","BTCUSD",1644564050780,0.460188,43252.0,43251.0,0.058553]
["bitfinex","BTCUSD",1644564051782,1.02677561,43252.0,43251.0,0.058553]
["bitfinex","BTCUSD",1644564051982,0.75585007,43252.0,43251.0,0.058553]
["bitfinex","BTCUSD",1644564052183,0.7558681,43252.0,43251.0,0.058553]
["bitfinex","BTCUSD",1644564053784,0.460188,43252.0,43251.0,0.108553]
["bitfinex","BTCUSD",1644564054030,0.4335311,43252.0,43251.0,0.108553]
["bitfinex","BTCUSD",1644564054634,0.08,43252.0,43251.0,0.108553]
["bitfinex","BTCUSD",1644564054834,0.08,43252.0,43251.0,0.058553]
["bitfinex","BTCUSD",1644564055230,0.08,43252.0,43251.0,0.108553]
["bitfinex","BTCUSD",1644564057436,0.08,43252.0,43251.0,0.43089]
["bitfinex","BTCUSD",1644564057683,0.2956801,43260.0,43254.0,0.115654]
["bitfinex","BTCUSD",1644564057977,0.2956801,43261.0,43259.0,0.13043123]
["bitfinex","BTCUSD",1644564058576,0.2956801,43261.0,43260.0,0.27538749]
["bitfinex","BTCUSD",1644564058976,0.2956801,43262.0,43260.0,0.27538749]
["bitfinex","BTCUSD",1644564059178,0.34501473,43263.0,43260.0,0.18107523]
["bitfinex","BTCUSD",1644564059383,0.29551728,43261.0,43260.0,0.18107523]
["bitfinex","BTCUSD",1644564059876,0.29551728,43261.0,43260.0,0.23890123]
["bitfinex","BTCUSD",1644564060978,0.29551728,43261.0,43260.0,0.29673123]
["bitfinex","BTCUSD",1644564062326,0.35334628,43262.0,43260.0,0.29673123]
["bitfinex","BTCUSD",1644564062527,0.29551728,43261.0,43260.0,0.29673123]
["bitfinex","BTCUSD",1644564062728,0.057829,43262.0,43260.0,0.29673123]
["bitfinex","BTCUSD",1644564062927,0.2955079,43261.0,43260.0,0.29700061]
["bitfinex","BTCUSD",1644564063128,0.057829,43262.0,43260.0,0.29700061]
["bitfinex","BTCUSD",1644564063528,0.29550799,43261.0,43260.0,0.29700061]
["bitfinex","BTCUSD",1644564063728,0.29750799,43261.0,43260.0,0.29700061]
["bitfinex","BTCUSD",1644564063931,0.002,43261.0,43260.0,0.29700061]
["bitfinex","BTCUSD",1644564064130,0.29750799,43261.0,43260.0,0.29700061]
["bitfinex","BTCUSD",1644564064729,0.057829,43262.0,43260.0,0.29700061]
["bitfinex","BTCUSD",1644564068579,0.057829,43262.0,43260.0,0.11833571]
["bitfinex","BTCUSD",1644564069237,0.057829,43262.0,43260.0,0.08051585]
["bitfinex","BTCUSD",1644564069839,0.057829,43262.0,43260.0,0.13834585]
["bitfinex","BTCUSD",1644564070036,0.057829,43262.0,43260.0,0.19617185]
["bitfinex","BTCUSD",1644564070437,0.001,43263.0,43260.0,0.19617185]
["bitfinex","BTCUSD",1644564070938,0.057825,43264.0,43262.0,0.057826]
["bitfinex","BTCUSD",1644564071137,0.322337,43263.0,43262.0,0.057826]
["bitfinex","BTCUSD",1644564071339,0.057825,43264.0,43262.0,0.05809538]
["bitfinex","BTCUSD",1644564071538,0.380162,43264.0,43262.0,0.05809538]
["bitfinex","BTCUSD",1644564071739,0.322337,43263.0,43262.0,0.00026938]
["bitfinex","BTCUSD",1644564072038,0.057825,43264.0,43261.0,0.23157138]
["bitfinex","BTCUSD",1644564072680,0.295442,43263.0,43261.0,0.23157138]
["bitfinex","BTCUSD",1644564072875,0.057825,43264.0,43261.0,0.23157138]
["bitfinex","BTCUSD",1644564072876,0.675604,43264.0,43262.0,0.05]
["bitfinex","BTCUSD",1644564073077,0.353267,43264.0,43262.0,0.05026938]
["bitfinex","BTCUSD",1644564073476,0.322337,43263.0,43262.0,0.05026938]
["bitfinex","BTCUSD",1644564073676,0.675604,43264.0,43262.0,0.05026938]
["bitfinex","BTCUSD",1644564073877,0.322337,43263.0,43262.0,0.05026938]
["bitfinex","BTCUSD",1644564074176,0.353267,43264.0,43262.0,0.05026938]
["bitfinex","BTCUSD",1644564074177,0.675604,43264.0,43262.0,0.05026938]
["bitfinex","BTCUSD",1644564074377,0.353267,43264.0,43262.0,0.28026938]
["bitfinex","BTCUSD",1644564074578,0.675604,43264.0,43262.0,0.28026938]
["bitfinex","BTCUSD",1644564074779,0.353267,43264.0,43262.0,0.28026938]
["bitfinex","BTCUSD",1644564075081,0.380162,43264.0,43262.0,0.28026938]
["bitfinex","BTCUSD",1644564075278,0.057825,43264.0,43262.0,0.28026938]
["bitfinex","BTCUSD",1644564075880,0.380162,43264.0,43262.0,0.00026938]
["bitfinex","BTCUSD",1644564076081,0.68407481,43263.0,43262.0,0.173492]
["bitfinex","BTCUSD",1644564076280,0.68407481,43263.0,43262.0,0.17376138]
["bitfinex","BTCUSD",1644564076531,0.31311215,43263.0,43262.0,0.17376138]
["bitfinex","BTCUSD",1644564076729,0.65785263,43263.0,43262.0,0.17376138]
["bitfinex","BTCUSD",1644564076931,0.36173442,43263.0,43262.0,0.17376138]
["bitfinex","BTCUSD",1644564077734,0.04862511,43263.0,43262.0,0.22376138]
["bitfinex","BTCUSD",1644564077931,0.057825,43264.0,43262.0,0.22376138]
["bitfinex","BTCUSD",1644564078133,0.04862613,43263.0,43262.0,0.22376138]
["bitfinex","BTCUSD",1644564078533,0.34475474,43263.0,43262.0,0.22376138]
["bitfinex","BTCUSD",1644564078934,0.04834614,43263.0,43262.0,0.22376138]
["bitfinex","BTCUSD",1644564079234,0.04834614,43263.0,43262.0,0.05483652]
["bitfinex","BTCUSD",1644564080181,0.34477016,43263.0,43262.0,0.05483652]
["bitfinex","BTCUSD",1644564080380,0.02517219,43263.0,43262.0,0.05483652]
["bitfinex","BTCUSD",1644564080977,0.34478789,43263.0,43262.0,0.05483652]
["bitfinex","BTCUSD",1644564082077,0.66712489,43263.0,43262.0,0.05483652]
["bitfinex","BTCUSD",1644564082377,0.34478789,43263.0,43262.0,0.05483652]
["bitfinex","BTCUSD",1644564084626,0.66712489,43263.0,43262.0,0.05483652]
["bitfinex","BTCUSD",1644564084926,0.34478789,43263.0,43262.0,0.05483652]
["bitfinex","BTCUSD",1644564085828,0.02463338,43263.0,43262.0,0.25483652]
["bitfinex","BTCUSD",1644564086030,0.34486699,43263.0,43262.0,0.25483652]
["bitfinex","BTCUSD",1644564086629,0.02463391,43263.0,43262.0,0.25483652]
["bitfinex","BTCUSD",1644564089281,0.02463391,43263.0,43262.0,0.21821824]
["bitfinex","BTCUSD",1644564089882,0.02463391,43263.0,43262.0,0.39171024]
["bitfinex","BTCUSD",1644564091085,0.12627051,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564091285,0.84300004,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564091530,0.52066304,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564091729,0.12627051,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564092130,0.44860751,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564092331,0.12627051,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564092935,0.23481922,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564093133,0.12627051,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564093335,0.73314425,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564093636,0.41080725,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564093834,0.51080725,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564094235,0.22627051,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564094838,0.12627051,43263.0,43262.0,0.37376138]
["bitfinex","BTCUSD",1644564096877,0.12627051,43263.0,43262.0,0.373492]
["bitfinex","BTCUSD",1644564097078,0.02463391,43263.0,43262.0,0.373492]
["bitfinex","BTCUSD",1644564097678,0.12627051,43263.0,43262.0,0.373492]
["bitfinex","BTCUSD",1644564099327,0.44860751,43263.0,43262.0,0.21685247]
["bitfinex","BTCUSD",1644564099527,0.12627051,43263.0,43262.0,0.21685247]
["bitfinex","BTCUSD",1644564099726,0.44860751,43263.0,43262.0,0.21685247]
["bitfinex","BTCUSD",1644564099927,0.54860751,43263.0,43262.0,0.21056449]
["bitfinex","BTCUSD",1644564100128,0.65719995,43263.0,43262.0,0.21056449]
["bitfinex","BTCUSD",1644564100527,0.62054695,43263.0,43262.0,0.21056449]
["bitfinex","BTCUSD",1644564100727,0.65719995,43263.0,43262.0,0.21056449]
["bitfinex","BTCUSD",1644564101428,0.33486295,43263.0,43262.0,0.21056449]
["bitfinex","BTCUSD",1644564102329,0.33486295,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564103076,0.23486295,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564103277,0.33486295,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564104281,0.52765993,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564104481,0.41906749,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564104680,0.02463391,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564104880,0.34697091,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564105880,0.31031791,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564106080,0.02463391,43263.0,43262.0,0.5500607]
["bitfinex","BTCUSD",1644564108539,0.39443358,43265.0,43263.0,0.1156558]
["bitfinex","BTCUSD",1644564108736,0.39443358,43266.0,43263.0,0.3954828]
["bitfinex","BTCUSD",1644564109044,0.06933523,43269.0,43265.0,0.115635]
["bitfinex","BTCUSD",1644564109239,0.06933523,43269.0,43266.0,0.05]
["bitfinex","BTCUSD",1644564109439,0.08880522,43272.0,43271.0,0.31449291]
["bitfinex","BTCUSD",1644564109641,0.41114222,43272.0,43271.0,0.31449291]
["bitfinex","BTCUSD",1644564110788,0.322337,43272.0,43269.0,0.057823]
["bitfinex","BTCUSD",1644564110989,0.06933058,43271.0,43270.0,0.057823]
["bitfinex","BTCUSD",1644564111189,0.06933058,43271.0,43269.0,0.173469]
["bitfinex","BTCUSD",1644564111190,0.39166758,43271.0,43269.0,0.173469]
["bitfinex","BTCUSD",1644564111387,0.06933058,43271.0,43269.0,0.173469]
["bitfinex","BTCUSD",1644564111591,0.39166758,43271.0,43269.0,0.173469]
["bitfinex","BTCUSD",1644564112187,0.50731758,43271.0,43269.0,0.173469]
["bitfinex","BTCUSD",1644564115032,0.50731758,43271.0,43269.0,0.057823]
["bitfinex","BTCUSD",1644564115234,0.50731758,43271.0,43269.0,0.03526414]
["bitfinex","BTCUSD",1644564115634,0.80400314,43271.0,43269.0,0.03526414]
["bitfinex","BTCUSD",1644564115934,1.394016,43271.0,43269.0,0.03526414]
["bitfinex","BTCUSD",1644564116136,1.50266276,43271.0,43269.0,0.02526414]
["bitfinex","BTCUSD",1644564116333,0.10864676,43270.0,43268.0,0.115646]
["bitfinex","BTCUSD",1644564116534,0.322337,43269.0,43268.0,0.115646]
["bitfinex","BTCUSD",1644564116737,0.372337,43269.0,43268.0,0.115646]
["bitfinex","BTCUSD",1644564116934,0.472337,43269.0,43268.0,0.115646]
["bitfinex","BTCUSD",1644564117434,0.58098376,43269.0,43267.0,0.05846633]
["bitfinex","BTCUSD",1644564117680,0.322337,43268.0,43267.0,0.05846633]
["bitfinex","BTCUSD",1644564117976,0.422337,43268.0,43267.0,0.057841]
["bitfinex","BTCUSD",1644564119381,0.422337,43268.0,43265.0,0.04218417]
["bitfinex","BTCUSD",1644564119584,0.1594776,43267.0,43265.0,0.04218417]
["bitfinex","BTCUSD",1644564119779,0.322337,43266.0,43265.0,0.04218417]
["bitfinex","BTCUSD",1644564119981,0.4818146,43267.0,43265.0,0.00061737]
["bitfinex","BTCUSD",1644564120182,0.1,43266.0,43265.0,0.00061737]
["bitfinex","BTCUSD",1644564120380,0.422337,43266.0,43264.0,0.346944]
["bitfinex","BTCUSD",1644564121428,0.385684,43266.0,43264.0,0.346944]
["bitfinex","BTCUSD",1644564121629,0.422337,43266.0,43264.0,0.346944]
["bitfinex","BTCUSD",1644564123829,0.49167585,43266.0,43264.0,0.346944]
["bitfinex","BTCUSD",1644564124129,0.27944569,43265.0,43264.0,0.346944]
["bitfinex","BTCUSD",1644564125029,0.27944569,43265.0,43264.0,0.28011069]
["bitfinex","BTCUSD",1644564125486,0.60178269,43265.0,43264.0,0.28011069]
["bitfinex","BTCUSD",1644564125684,0.27944569,43265.0,43264.0,0.28011069]
["bitfinex","BTCUSD",1644564127488,0.60178269,43265.0,43264.0,0.231263]
["bitfinex","BTCUSD",1644564127887,0.70178269,43265.0,43264.0,0.231263]
["bitfinex","BTCUSD",1644564130231,0.72643371,43265.0,43264.0,0.07961634]
["bitfinex","BTCUSD",1644564130431,0.70178269,43265.0,43264.0,0.07961634]
["bitfinex","BTCUSD",1644564133081,0.70178269,43265.0,43264.0,0.06081317]
["bitfinex","BTCUSD",1644564135281,0.72643418,43265.0,43264.0,0.06081317]
["bitfinex","BTCUSD",1644564140287,0.72643418,43265.0,43263.0,0.05784]
["bitfinex","BTCUSD",1644564140288,1.22643418,43265.0,43263.0,0.00340572]
["bitfinex","BTCUSD",1644564140489,1.22643418,43265.0,43262.0,0.25840459]
["bitfinex","BTCUSD",1644564140490,0.93820502,43264.0,43262.0,0.31625259]
["bitfinex","BTCUSD",1644564140688,0.322337,43263.0,43262.0,0.2]
["bitfinex","BTCUSD",1644564140891,0.322337,43263.0,43262.0,0.20056559]
["bitfinex","BTCUSD",1644564141087,0.43098376,43263.0,43262.0,0.20056559]
["bitfinex","BTCUSD",1644564141288,0.322337,43263.0,43262.0,0.20056559]
["bitfinex","BTCUSD",1644564141987,0.43098376,43263.0,43262.0,0.2]
["bitfinex","BTCUSD",1644564142591,0.322337,43263.0,43262.0,0.2]
["bitfinex","BTCUSD",1644564143791,0.60399601,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564144235,0.71264277,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564146140,0.43098376,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564146539,0.322337,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564147808,0.422337,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564148207,0.322337,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564148406,0.43098376,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564148607,0.422337,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564148906,0.53098376,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564149705,0.422337,43263.0,43262.0,0.1506321]
["bitfinex","BTCUSD",1644564150308,0.50483041,43263.0,43261.0,0.10605451]
["bitfinex","BTCUSD",1644564150507,0.480181,43263.0,43261.0,0.10605451]
["bitfinex","BTCUSD",1644564150709,0.1016366,43262.0,43261.0,0.10605451]
["bitfinex","BTCUSD",1644564151109,0.16649076,43263.0,43261.0,0.15605451]
["bitfinex","BTCUSD",1644564151444,0.39436816,43262.0,43261.0,0.15605451]
["bitfinex","BTCUSD",1644564151744,0.39436816,43262.0,43261.0,0.10605451]
["bitfinex","BTCUSD",1644564152143,0.39436816,43262.0,43261.0,0.16388945]
["bitfinex","BTCUSD",1644564152344,0.057844,43263.0,43261.0,0.16388945]
["bitfinex","BTCUSD",1644564153048,0.1594806,43263.0,43261.0,0.16389251]
["bitfinex","BTCUSD",1644564153246,0.1594806,43263.0,43261.0,0.36389251]
["bitfinex","BTCUSD",1644564153447,0.39437639,43262.0,43261.0,0.16389251]
["bitfinex","BTCUSD",1644564153647,0.057844,43263.0,43261.0,0.16389251]
["bitfinex","BTCUSD",1644564153848,0.1594806,43263.0,43261.0,0.16389251]
["bitfinex","BTCUSD",1644564154547,0.057844,43263.0,43261.0,0.16389251]
["bitfinex","BTCUSD",1644564154748,0.1594806,43263.0,43261.0,0.16389251]
["bitfinex","BTCUSD",1644564155386,0.02465001,43262.0,43261.0,0.1638909]
["bitfinex","BTCUSD",1644564155785,0.0215708,43262.0,43261.0,0.1638909]
["bitfinex","BTCUSD",1644564155985,0.0215708,43262.0,43261.0,0.10605451]
["bitfinex","BTCUSD",1644564156788,0.1232074,43262.0,43261.0,0.10605451]
["bitfinex","BTCUSD",1644564156991,0.1232074,43262.0,43260.0,0.231387]
["bitfinex","BTCUSD",1644564156992,0.77264072,43262.0,43260.0,0.231387]
["bitfinex","BTCUSD",1644564157188,0.77264072,43262.0,43259.0,0.00056554]
["bitfinex","BTCUSD",1644564157189,0.60092006,43261.0,43259.0,0.00056554]
["bitfinex","BTCUSD",1644564157388,0.59913381,43260.0,43259.0,0.00056554]
["bitfinex","BTCUSD",1644564157587,0.27679681,43260.0,43255.0,0.00026938]
["bitfinex","BTCUSD",1644564157787,0.39447691,43258.0,43256.0,0.33492583]
["bitfinex","BTCUSD",1644564157987,0.39447691,43257.0,43256.0,0.33492583]
["bitfinex","BTCUSD",1644564158192,0.39447691,43257.0,43256.0,0.44277283]
["bitfinex","BTCUSD",1644564158487,0.115693,43258.0,43256.0,0.44304221]
["bitfinex","BTCUSD",1644564158940,0.115693,43258.0,43256.0,0.39304221]
["bitfinex","BTCUSD",1644564160342,0.322337,43257.0,43256.0,0.03032049]
["bitfinex","BTCUSD",1644564160746,0.115693,43258.0,43256.0,0.03032049]
["bitfinex","BTCUSD",1644564160942,0.322337,43257.0,43256.0,0.03032049]
["bitfinex","BTCUSD",1644564161143,0.115693,43258.0,43256.0,0.03032049]
["bitfinex","BTCUSD",1644564162143,0.322337,43257.0,43256.0,0.03032049]
["bitfinex","BTCUSD",1644564162344,0.115693,43258.0,43256.0,0.03032049]
["bitfinex","BTCUSD",1644564163191,0.322337,43257.0,43256.0,0.03032049]
["bitfinex","BTCUSD",1644564163392,0.5925573,43257.0,43256.0,0.03032049]
["bitfinex","BTCUSD",1644564163987,0.5925573,43257.0,43256.0,0.03005111]
["bitfinex","BTCUSD",1644564168343,0.322337,43257.0,43256.0,0.0211069]
["bitfinex","BTCUSD",1644564168542,0.368637,43257.0,43256.0,0.0211069]
["bitfinex","BTCUSD",1644564170388,0.368637,43257.0,43248.0,0.4211]
["bitfinex","BTCUSD",1644564170585,0.39451241,43254.0,43250.0,0.0511]
["bitfinex","BTCUSD",1644564170785,0.322337,43253.0,43250.0,0.0011]
["bitfinex","BTCUSD",1644564170986,0.34699331,43252.0,43251.0,0.058553]
["bitfinex","BTCUSD",1644564171189,0.34699331,43252.0,43251.0,0.0007]
["bitfinex","BTCUSD",1644564172188,0.40484731,43252.0,43251.0,0.0007]
["bitfinex","BTCUSD",1644564172790,0.40484731,43252.0,43251.0,0.3007]
["bitfinex","BTCUSD",1644564172791,0.38254731,43252.0,43251.0,0.3007]
["bitfinex","BTCUSD",1644564172991,0.39451241,43256.0,43252.0,0.8]
["bitfinex","BTCUSD",1644564173190,0.39451241,43258.0,43252.0,0.857831]
["bitfinex","BTCUSD",1644564173592,0.39451241,43258.0,43253.0,0.11566599]
["bitfinex","BTCUSD",1644564173794,0.39451241,43258.0,43255.0,0.18773491]
["bitfinex","BTCUSD",1644564174040,0.46386258,43259.0,43256.0,0.32747946]
["bitfinex","BTCUSD",1644564174441,0.057839,43258.0,43256.0,0.32747946]
["bitfinex","BTCUSD",1644564174841,0.057839,43258.0,43256.0,0.38531846]
["bitfinex","BTCUSD",1644564174842,0.39451241,43257.0,43256.0,0.38531846]
["bitfinex","BTCUSD",1644564175441,0.45235141,43258.0,43256.0,0.38531846]
["bitfinex","BTCUSD",1644564176843,0.057839,43258.0,43256.0,0.38531846]
["bitfinex","BTCUSD",1644564177789,0.45235141,43258.0,43256.0,0.38531846]
["bitfinex","BTCUSD",1644564182439,0.45235141,43258.0,43256.0,0.057839]
["bitfinex","BTCUSD",1644564182942,0.45235141,43258.0,43256.0,0.11567945]
["bitfinex","BTCUSD",1644564183940,0.45235141,43258.0,43257.0,0.32300667]
["bitfinex","BTCUSD",1644564185490,0.057839,43258.0,43257.0,0.32300667]
["bitfinex","BTCUSD",1644564187191,0.45235141,43258.0,43257.0,0.32300667]
["bitfinex","BTCUSD",1644564188690,0.057839,43258.0,43257.0,0.32300667]
["bitfinex","BTCUSD",1644564189338,0.45235141,43258.0,43257.0,0.32300667]
["bitfinex","BTCUSD",1644564189736,0.057839,43258.0,43257.0,0.32300667]
["bitfinex","BTCUSD",1644564190137,0.057839,43258.0,43257.0,0.60244453]
["bitfinex","BTCUSD",1644564190338,0.05493268,43258.0,43257.0,0.60244453]
["bitfinex","BTCUSD",1644564192039,0.44944509,43258.0,43257.0,0.60244453]
["bitfinex","BTCUSD",1644564193290,0.05493268,43258.0,43257.0,0.60244453]
["bitfinex","BTCUSD",1644564193494,0.10827823,43266.0,43259.0,0.9]
["bitfinex","BTCUSD",1644564193495,0.39451241,43262.0,43259.0,0.9]
["bitfinex","BTCUSD",1644564193791,0.39451241,43265.0,43261.0,0.1419828]
["bitfinex","BTCUSD",1644564193990,0.30521241,43266.0,43262.0,0.290266]
["bitfinex","BTCUSD",1644564194189,0.10827823,43266.0,43262.0,0.340266]
["bitfinex","BTCUSD",1644564194393,0.45830541,43267.0,43263.0,0.39698892]
["bitfinex","BTCUSD",1644564194590,0.11140341,43267.0,43264.0,0.60086981]
["bitfinex","BTCUSD",1644564194788,0.11140341,43267.0,43264.0,0.76650483]
["bitfinex","BTCUSD",1644564194989,0.11140341,43267.0,43265.0,0.290244]
["bitfinex","BTCUSD",1644564195796,0.11140341,43267.0,43266.0,0.28155172]
["bitfinex","BTCUSD",1644564195993,0.00060317,43271.0,43267.0,0.057819]
["bitfinex","BTCUSD",1644564196194,0.115643,43275.0,43271.0,0.25226021]
["bitfinex","BTCUSD",1644564196437,0.322337,43274.0,43271.0,0.22180444]
["bitfinex","BTCUSD",1644564197138,0.057822,43273.0,43271.0,0.11564584]
["bitfinex","BTCUSD",1644564197338,0.322337,43272.0,43271.0,0.23128684]
["bitfinex","BTCUSD",1644564198138,0.380159,43273.0,43271.0,0.23128684]
["bitfinex","BTCUSD",1644564199039,0.057822,43273.0,43271.0,0.23128684]
["bitfinex","BTCUSD",1644564203691,0.380159,43273.0,43271.0,0.23128684]
["bitfinex","BTCUSD",1644564203932,0.057822,43273.0,43271.0,0.23128684]
["bitfinex","BTCUSD",1644564204132,0.380159,43273.0,43271.0,0.23128684]
["bitfinex","BTCUSD",1644564204334,0.380159,43273.0,43271.0,0.19060611]
["bitfinex","BTCUSD",1644564204637,0.380159,43273.0,43271.0,0.17346284]
["bitfinex","BTCUSD",1644564207694,0.057822,43273.0,43271.0,0.115641]
["bitfinex","BTCUSD",1644564207889,0.322337,43272.0,43271.0,0.115641]
["bitfinex","BTCUSD",1644564208289,0.057822,43273.0,43271.0,0.115641]
["bitfinex","BTCUSD",1644564208889,0.057822,43273.0,43271.0,0.17346424]
["bitfinex","BTCUSD",1644564209089,0.057822,43273.0,43271.0,0.115641]
["bitfinex","BTCUSD",1644564209289,0.322337,43272.0,43271.0,0.115641]
["bitfinex","BTCUSD",1644564211940,0.057822,43273.0,43271.0,0.115641]
["bitfinex","BTCUSD",1644564212142,0.322337,43272.0,43271.0,0.115641]
["bitfinex","BTCUSD",1644564212340,0.322337,43272.0,43270.0,0.05334717]
["bitfinex","BTCUSD",1644564212543,0.380167,43272.0,43270.0,0.1111746]
["bitfinex","BTCUSD",1644564213241,0.380167,43272.0,43271.0,0.115641]
["bitfinex","BTCUSD",1644564213846,0.380167,43272.0,43267.0,0.00056845]
["bitfinex","BTCUSD",1644564213847,0.526467,43272.0,43267.0,0.00056845]
["bitfinex","BTCUSD",1644564214045,0.526467,43272.0,43254.0,0.12226713]
["bitfinex","BTCUSD",1644564214046,0.1016366,43269.0,43258.0,0.3]
["bitfinex","BTCUSD",1644564214243,0.44362694,43271.0,43256.0,0.00046713]
["bitfinex","BTCUSD",1644564214244,0.39434503,43262.0,43257.0,0.115691]
["bitfinex","BTCUSD",1644564214443,0.39434503,43262.0,43257.0,0.005691]
["bitfinex","BTCUSD",1644564214444,0.71668203,43261.0,43257.0,0.005691]
["bitfinex","BTCUSD",1644564214643,0.71668203,43261.0,43257.0,0.32114394]
["bitfinex","BTCUSD",1644564214844,0.39434503,43261.0,43257.0,0.32114394]
["bitfinex","BTCUSD",1644564215044,0.49598163,43261.0,43258.0,0.057847]
["bitfinex","BTCUSD",1644564215294,0.49598163,43261.0,43258.0,0.115689]
["bitfinex","BTCUSD",1644564215295,0.057847,43261.0,43258.0,0.115689]
["bitfinex","BTCUSD",1644564215696,0.45219203,43261.0,43258.0,0.057847]
["bitfinex","BTCUSD",1644564216293,0.057847,43261.0,43258.0,0.057847]
["bitfinex","BTCUSD",1644564216694,0.45219203,43261.0,43258.0,0.057847]
["bitfinex","BTCUSD",1644564216896,0.057847,43261.0,43259.0,0.057841]
["bitfinex","BTCUSD",1644564217094,0.057847,43261.0,43259.0,0.107841]
["bitfinex","BTCUSD",1644564217296,0.45219203,43261.0,43258.0,0.057847]
["bitfinex","BTCUSD",1644564217494,0.45219203,43261.0,43259.0,0.05]
["bitfinex","BTCUSD",1644564217697,0.45219203,43261.0,43258.0,0.057847]
["bitfinex","BTCUSD",1644564217894,0.057847,43261.0,43259.0,0.05]
["bitfinex","BTCUSD",1644564218094,0.39443048,43260.0,43259.0,0.05]
["bitfinex","BTCUSD",1644564218696,0.057847,43261.0,43259.0,0.05]
["bitfinex","BTCUSD",1644564218697,0.45227748,43261.0,43259.0,0.05]
["bitfinex","BTCUSD",1644564218940,0.39443048,43264.0,43261.0,0.057828]
["bitfinex","BTCUSD",1644564219139,0.39443048,43264.0,43261.0,0.11565576]
["bitfinex","BTCUSD",1644564219338,0.39443048,43264.0,43261.0,0.16565576]
["bitfinex","BTCUSD",1644564219738,0.39443048,43265.0,43261.0,0.16565576]
["bitfinex","BTCUSD",1644564220340,0.057825,43263.0,43261.0,0.16565576]
["bitfinex","BTCUSD",1644564220538,0.057825,43263.0,43261.0,0.28130976]
["bitfinex","BTCUSD",1644564221940,0.057825,43263.0,43261.0,0.23130976]
["bitfinex","BTCUSD",1644564222141,0.45225548,43263.0,43261.0,0.23130976]
["bitfinex","BTCUSD",1644564222341,0.057825,43263.0,43261.0,0.23130976]
["bitfinex","BTCUSD",1644564222989,0.45225548,43263.0,43261.0,0.23130976]
["bitfinex","BTCUSD",1644564223887,0.057825,43263.0,43261.0,0.23130976]
["bitfinex","BTCUSD",1644564225095,0.00063523,43271.0,43266.0,0.290195]
["bitfinex","BTCUSD",1644564225295,0.00063523,43271.0,43270.0,0.372269]
["bitfinex","BTCUSD",1644564225690,0.00043523,43271.0,43270.0,0.372269]
["bitfinex","BTCUSD",1644564226092,0.13684272,43281.0,43276.0,0.3280648]
["bitfinex","BTCUSD",1644564226290,0.07105002,43284.0,43276.0,0.3280648]
["bitfinex","BTCUSD",1644564226291,0.07105002,43284.0,43277.0,0.115625]
["bitfinex","BTCUSD",1644564227044,0.44785532,43284.0,43277.0,0.115625]
["bitfinex","BTCUSD",1644564227247,0.44785532,43284.0,43278.0,0.11562147]
["bitfinex","BTCUSD",1644564227444,0.44785532,43284.0,43279.0,0.057802]
["bitfinex","BTCUSD",1644564227645,0.00043283,43283.0,43279.0,0.057802]
["bitfinex","BTCUSD",1644564227847,0.00043283,43283.0,43279.0,0.107802]
["bitfinex","BTCUSD",1644564228244,0.00043283,43283.0,43280.0,0.05780667]
["bitfinex","BTCUSD",1644564228445,0.3768053,43284.0,43281.0,0.11561244]
["bitfinex","BTCUSD",1644564228645,0.00043283,43283.0,43281.0,0.11561244]
["bitfinex","BTCUSD",1644564228845,0.34246813,43284.0,43281.0,0.6]
["bitfinex","BTCUSD",1644564229046,0.44965686,43289.0,43281.0,0.715614]
["bitfinex","BTCUSD",1644564229244,0.057807,43286.0,43283.0,0.22297266]
["bitfinex","BTCUSD",1644564229446,0.057807,43286.0,43281.0,0.115614]
["bitfinex","BTCUSD",1644564229647,0.057807,43286.0,43282.0,0.16561269]
["bitfinex","BTCUSD",1644564229846,0.322337,43285.0,43283.0,0.115618]
["bitfinex","BTCUSD",1644564230049,0.322337,43284.0,43283.0,0.173425]
["bitfinex","BTCUSD",1644564231088,0.322337,43284.0,43283.0,0.115618]
["bitfinex","BTCUSD",1644564231490,0.322337,43284.0,43283.0,0.3920015]
["bitfinex","BTCUSD",1644564231693,0.00043963,43286.0,43283.0,0.44980575]
["bitfinex","BTCUSD",1644564231895,0.00043963,43286.0,43283.0,0.5654201]
["bitfinex","BTCUSD",1644564232089,0.44216652,43289.0,43283.0,0.5654201]
["bitfinex","BTCUSD",1644564232290,0.00043963,43287.0,43283.0,0.5654201]
["bitfinex","BTCUSD",1644564232491,0.00043963,43287.0,43283.0,0.47820324]
["bitfinex","BTCUSD",1644564232789,0.00043963,43287.0,43284.0,0.057806]
["bitfinex","BTCUSD",1644564232989,0.00043963,43287.0,43284.0,0.115611]
["bitfinex","BTCUSD",1644564233193,0.057808,43286.0,43284.0,0.165611]
["bitfinex","BTCUSD",1644564233391,0.380145,43286.0,43284.0,0.115611]
["bitfinex","BTCUSD",1644564233592,0.057808,43286.0,43284.0,0.057806]
["bitfinex","BTCUSD",1644564233791,0.322337,43285.0,43284.0,0.173427]
["bitfinex","BTCUSD",1644564234040,0.057808,43286.0,43284.0,0.173427]
["bitfinex","BTCUSD",1644564234041,0.44945214,43286.0,43284.0,0.173427]
["bitfinex","BTCUSD",1644564234240,0.44945214,43286.0,43284.0,0.11262889]
["bitfinex","BTCUSD",1644564235139,0.44945214,43286.0,43284.0,0.05482289]
["bitfinex","BTCUSD",1644564235743,0.55108874,43286.0,43284.0,0.05482289]
["bitfinex","BTCUSD",1644564236240,0.49328074,43286.0,43284.0,0.22823935]
["bitfinex","BTCUSD",1644564236639,0.17094374,43286.0,43284.0,0.22823935]
["bitfinex","BTCUSD",1644564236841,0.17094374,43286.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564236842,0.13617374,43286.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564237040,0.06930714,43286.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564237240,0.45851074,43286.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564237540,0.19398174,43286.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564237787,0.51631874,43286.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564238087,0.34193464,43285.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564238292,0.44945214,43286.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564238486,0.51631874,43286.0,43284.0,0.21401011]
["bitfinex","BTCUSD",1644564240089,0.39164414,43286.0,43285.0,0.27530658]
["bitfinex","BTCUSD",1644564240290,0.00063495,43287.0,43285.0,0.27530658]
["bitfinex","BTCUSD",1644564240487,0.09169546,43292.0,43285.0,0.27530658]
["bitfinex","BTCUSD",1644564240688,0.31259557,43288.0,43286.0,0.057804]
["bitfinex","BTCUSD",1644564240891,0.3940039,43287.0,43286.0,0.057804]
["bitfinex","BTCUSD",1644564241088,0.7163409,43287.0,43285.0,0.057804]
["bitfinex","BTCUSD",1644564241862,0.7663409,43287.0,43285.0,0.057804]
["bitfinex","BTCUSD",1644564242062,0.7663409,43287.0,43285.0,0.11560568]
["bitfinex","BTCUSD",1644564242261,0.7663409,43287.0,43285.0,0.10404512]
["bitfinex","BTCUSD",1644564242661,0.7163409,43287.0,43285.0,0.10404512]
["bitfinex","BTCUSD",1644564242864,0.7163409,43287.0,43285.0,0.21965212]
["bitfinex","BTCUSD",1644564243663,0.322337,43287.0,43285.0,0.21965212]
["bitfinex","BTCUSD",1644564243863,0.43796,43287.0,43285.0,0.04624344]
["bitfinex","BTCUSD",1644564245063,0.8319639,43287.0,43285.0,0.04624344]
["bitfinex","BTCUSD",1644564245490,0.5759212,43287.0,43281.0,0.115626]
["bitfinex","BTCUSD",1644564245692,0.057821,43284.0,43277.0,0.234634]
["bitfinex","BTCUSD",1644564245889,0.0668666,43280.0,43277.0,0.115634]
["bitfinex","BTCUSD",1644564246191,0.0668666,43285.0,43277.0,0.115634]
["bitfinex","BTCUSD",1644564246387,0.3044912,43279.0,43277.0,0.115634]
["bitfinex","BTCUSD",1644564247188,0.6846482,43279.0,43277.0,0.17345489]
["bitfinex","BTCUSD",1644564247389,0.322337,43278.0,43275.0,0.057823]
["bitfinex","BTCUSD",1644564247591,0.3044912,43279.0,43273.0,0.79557715]
["bitfinex","BTCUSD",1644564247789,0.0463,43278.0,43263.0,0.41505197]
["bitfinex","BTCUSD",1644564247990,0.322337,43273.0,43272.0,0.00063553]
["bitfinex","BTCUSD",1644564248289,0.380167,43273.0,43272.0,0.00063553]
["bitfinex","BTCUSD",1644564248790,0.1246966,43273.0,43272.0,0.00063553]
["bitfinex","BTCUSD",1644564249037,0.1246966,43273.0,43271.0,0.11565466]
["bitfinex","BTCUSD",1644564249637,0.1246966,43273.0,43271.0,0.05782866]
["bitfinex","BTCUSD",1644564249838,0.1246966,43273.0,43271.0,0.11565866]
["bitfinex","BTCUSD",1644564249839,0.05783,43273.0,43271.0,0.11565866]
["bitfinex","BTCUSD",1644564252703,0.05783,43273.0,43271.0,0.17348166]
["bitfinex","BTCUSD",1644564253093,0.05783,43273.0,43271.0,0.11565866]
["bitfinex","BTCUSD",1644564253897,0.0463,43278.0,43271.0,0.23129795]
["bitfinex","BTCUSD",1644564254095,0.0463,43278.0,43272.0,0.057817]
["bitfinex","BTCUSD",1644564254695,0.0463,43278.0,43277.0,0.35320501]
["bitfinex","BTCUSD",1644564254895,0.0463,43278.0,43277.0,0.41102248]
["bitfinex","BTCUSD",1644564255101,0.0463,43278.0,43277.0,0.6608429]
["bitfinex","BTCUSD",1644564255306,0.284003,43285.0,43277.0,0.6608429]
["bitfinex","BTCUSD",1644564255307,0.11561016,43284.0,43277.0,0.6608429]
["bitfinex","BTCUSD",1644564255498,0.11561016,43284.0,43277.0,0.60302543]
["bitfinex","BTCUSD",1644564255499,0.39395387,43282.0,43277.0,0.60302543]
["bitfinex","BTCUSD",1644564255697,0.46326403,43284.0,43277.0,0.60302543]
["bitfinex","BTCUSD",1644564255898,0.46326403,43284.0,43278.0,0.05780699]
["bitfinex","BTCUSD",1644564256098,0.71629087,43283.0,43276.0,0.28906318]
["bitfinex","BTCUSD",1644564256297,0.057813,43282.0,43276.0,0.28906318]
["bitfinex","BTCUSD",1644564256545,0.322337,43281.0,43276.0,0.17344318]
["bitfinex","BTCUSD",1644564256941,0.322337,43278.0,43276.0,0.17344318]
["bitfinex","BTCUSD",1644564257142,0.0668666,43280.0,43276.0,0.17344318]
["bitfinex","BTCUSD",1644564257341,0.0668666,43280.0,43276.0,0.057818]
["bitfinex","BTCUSD",1644564257943,0.322337,43279.0,43277.0,0.05781376]
["bitfinex","BTCUSD",1644564258143,0.66397245,43279.0,43277.0,0.05203239]
["bitfinex","BTCUSD",1644564258344,0.66397245,43279.0,43276.0,0.057818]
["bitfinex","BTCUSD",1644564258745,0.0668666,43277.0,43272.0,0.115641]
["bitfinex","BTCUSD",1644564258945,0.322337,43276.0,43272.0,0.115641]
["bitfinex","BTCUSD",1644564259450,0.057823,43275.0,43272.0,0.17346278]
["bitfinex","BTCUSD",1644564259645,0.322337,43274.0,43272.0,0.17346278]
["bitfinex","BTCUSD",1644564259846,0.057823,43275.0,43272.0,0.17414437]
["bitfinex","BTCUSD",1644564260491,0.322337,43274.0,43272.0,0.23196437]
["bitfinex","BTCUSD",1644564260889,0.057823,43275.0,43272.0,0.23128278]
["bitfinex","BTCUSD",1644564261689,0.322337,43274.0,43272.0,0.23128278]
["bitfinex","BTCUSD",1644564261893,0.057823,43275.0,43272.0,0.17346278]
["bitfinex","BTCUSD",1644564262090,0.322337,43274.0,43272.0,0.16846278]
["bitfinex","BTCUSD",1644564262292,0.322337,43273.0,43272.0,0.16846278]
["bitfinex","BTCUSD",1644564262492,0.322337,43273.0,43271.0,0.05850159]
["bitfinex","BTCUSD",1644564262695,0.322337,43272.0,43271.0,0.00068159]
["bitfinex","BTCUSD",1644564262892,0.82945747,43272.0,43271.0,0.00068159]
["bitfinex","BTCUSD",1644564263093,0.4355036,43272.0,43271.0,0.00068159]
["bitfinex","BTCUSD",1644564263292,0.4355036,43272.0,43263.0,0.3]
["bitfinex","BTCUSD",1644564263493,0.39422113,43270.0,43266.0,0.40168229]
["bitfinex","BTCUSD",1644564263792,0.83222813,43270.0,43269.0,0.0006816]
["bitfinex","BTCUSD",1644564264047,0.87852813,43270.0,43269.0,0.0006816]
["bitfinex","BTCUSD",1644564264450,0.94539473,43270.0,43266.0,0.40168229]
["bitfinex","BTCUSD",1644564264650,0.62305773,43270.0,43267.0,0.00065482]
["bitfinex","BTCUSD",1644564264849,0.16197,43270.0,43267.0,0.00065482]
["bitfinex","BTCUSD",1644564265448,0.08247209,43269.0,43266.0,0.30359476]
["bitfinex","BTCUSD",1644564265651,0.07094009,43268.0,43266.0,0.30359476]
["bitfinex","BTCUSD",1644564265850,0.02464009,43267.0,43266.0,0.3042496]
["bitfinex","BTCUSD",1644564266051,0.07094009,43267.0,43266.0,0.3042496]
["bitfinex","BTCUSD",1644564266851,0.07094009,43267.0,43266.0,0.30359476]
["bitfinex","BTCUSD",1644564267252,0.12877009,43267.0,43266.0,0.30359476]
["bitfinex","BTCUSD",1644564271939,0.08247009,43267.0,43266.0,0.30359476]
["bitfinex","BTCUSD",1644564272139,0.08247009,43267.0,43266.0,0.67593176]
["bitfinex","BTCUSD",1644564272140,0.02464009,43267.0,43266.0,0.67593176]
["bitfinex","BTCUSD",1644564272539,0.39422113,43273.0,43267.0,0.05781679]
["bitfinex","BTCUSD",1644564272944,0.39422113,43273.0,43270.0,0.28185078]
["bitfinex","BTCUSD",1644564273239,0.322337,43272.0,43270.0,0.28185078]
["bitfinex","BTCUSD",1644564273639,0.05543792,43271.0,43270.0,0.05782]
["bitfinex","BTCUSD",1644564273839,0.37777492,43271.0,43270.0,0.11563993]
["bitfinex","BTCUSD",1644564274041,0.34112192,43271.0,43270.0,0.11563993]
["bitfinex","BTCUSD",1644564274242,0.37777492,43271.0,43270.0,0.11563993]
["bitfinex","BTCUSD",1644564274443,0.37777492,43271.0,43270.0,0.05781993]
["bitfinex","BTCUSD",1644564275288,0.05543792,43271.0,43270.0,0.05781993]
["bitfinex","BTCUSD",1644564275491,0.05543792,43271.0,43266.0,0.41923776]
["bitfinex","BTCUSD",1644564275492,0.05543792,43271.0,43266.0,0.30921073]
["bitfinex","BTCUSD",1644564275687,0.11325992,43270.0,43266.0,0.30921073]
["bitfinex","BTCUSD",1644564275887,0.05543792,43269.0,43266.0,0.30921073]
["bitfinex","BTCUSD",1644564276286,0.05543792,43268.0,43266.0,0.30921073]
["bitfinex","BTCUSD",1644564276487,0.05543792,43267.0,43266.0,0.30921073]
["bitfinex","BTCUSD",1644564276688,0.05543792,43267.0,43266.0,0.63154773]
["bitfinex","BTCUSD",1644564276888,0.05543792,43272.0,43266.0,0.74719273]
["bitfinex","BTCUSD",1644564277088,0.057823,43269.0,43266.0,0.54050295]
["bitfinex","BTCUSD",1644564277292,0.05543792,43268.0,43267.0,0.057823]
["bitfinex","BTCUSD",1644564278089,0.05543792,43268.0,43267.0,0.11564591]
["bitfinex","BTCUSD",1644564278291,0.05543792,43268.0,43267.0,0.057823]
["bitfinex","BTCUSD",1644564278790,0.05543792,43268.0,43266.0,0.59271498]
["bitfinex","BTCUSD",1644564279635,0.05543792,43268.0,43266.0,0.115645]
["bitfinex","BTCUSD",1644564279636,0.26867782,43267.0,43266.0,0.115645]
["bitfinex","BTCUSD",1644564279840,0.26867782,43267.0,43265.0,0.05800457]
["bitfinex","BTCUSD",1644564279841,0.59988118,43267.0,43265.0,0.05800457]
["bitfinex","BTCUSD",1644564280039,0.61501381,43266.0,43265.0,0.00017257]
["bitfinex","BTCUSD",1644564280236,0.61501381,43266.0,43264.0,0.115668]
["bitfinex","BTCUSD",1644564280433,0.05543792,43265.0,43264.0,0.11584058]
["bitfinex","BTCUSD",1644564280636,0.37777492,43265.0,43264.0,0.11584058]
["bitfinex","BTCUSD",1644564281536,0.37777492,43265.0,43264.0,0.115668]
["bitfinex","BTCUSD",1644564282334,0.05543792,43265.0,43264.0,0.115668]
["bitfinex","BTCUSD",1644564282715,0.37777492,43265.0,43264.0,0.115668]
["bitfinex","BTCUSD",1644564283107,0.05543792,43265.0,43264.0,0.115668]
["bitfinex","BTCUSD",1644564283709,0.32714264,43265.0,43264.0,0.115668]
["bitfinex","BTCUSD",1644564284110,0.64947964,43265.0,43264.0,0.115668]
["bitfinex","BTCUSD",1644564285515,0.64947964,43265.0,43264.0,0.05294547]
["bitfinex","BTCUSD",1644564286113,0.37777492,43265.0,43264.0,0.05294547]
["bitfinex","BTCUSD",1644564287146,0.37777492,43265.0,43262.0,0.05840046]
["bitfinex","BTCUSD",1644564287346,0.43561492,43264.0,43258.0,0.688681]
["bitfinex","BTCUSD",1644564287546,0.34500772,43259.0,43258.0,0.115681]
["bitfinex","BTCUSD",1644564287746,0.12230452,43263.0,43257.0,0.05810685]
["bitfinex","BTCUSD",1644564287747,0.05543792,43262.0,43257.0,0.05810685]
["bitfinex","BTCUSD",1644564287951,0.3450266,43258.0,43257.0,0.00026713]
["bitfinex","BTCUSD",1644564288146,0.3450266,43258.0,43256.0,0.41027056]
["bitfinex","BTCUSD",1644564288747,0.3450266,43257.0,43256.0,0.41027056]
["bitfinex","BTCUSD",1644564288948,0.03915823,43257.0,43256.0,0.41053769]
["bitfinex","BTCUSD",1644564289950,0.03915823,43257.0,43256.0,0.41027056]
["bitfinex","BTCUSD",1644564292094,0.34507815,43257.0,43256.0,0.41027056]
["bitfinex","BTCUSD",1644564292295,0.34507815,43257.0,43256.0,0.41053769]
["bitfinex","BTCUSD",1644564294944,0.34507815,43257.0,43256.0,0.73287469]
["bitfinex","BTCUSD",1644564295442,0.34507815,43257.0,43256.0,0.41053769]
["bitfinex","BTCUSD",1644564297893,0.34507815,43257.0,43256.0,0.73287469]
["bitfinex","BTCUSD",1644564298093,0.34507815,43257.0,43256.0,0.41053769]
["bitfinex","BTCUSD",1644564299496,0.34507815,43257.0,43256.0,0.73287469]
["bitfinex","BTCUSD",1644564299696,0.34505395,43258.0,43257.0,0.9]
["bitfinex","BTCUSD",1644564299897,0.57922518,43266.0,43261.0,0.057829]
["bitfinex","BTCUSD",1644564300095,0.03038851,43265.0,43261.0,0.04356863]
["bitfinex","BTCUSD",1644564300297,0.322337,43264.0,43261.0,0.04356863]
["bitfinex","BTCUSD",1644564300497,0.06934005,43266.0,43262.0,0.32699688]
["bitfinex","BTCUSD",1644564300498,0.35272551,43263.0,43262.0,0.32699688]
["bitfinex","BTCUSD",1644564300801,0.03038851,43263.0,43262.0,0.32699688]
["bitfinex","BTCUSD",1644564300997,0.03038851,43263.0,43262.0,0.38482548]
["bitfinex","BTCUSD",1644564301195,0.03038851,43263.0,43262.0,0.44265248]
["bitfinex","BTCUSD",1644564302845,0.03038851,43263.0,43262.0,0.38482548]
["bitfinex","BTCUSD",1644564307298,0.06934005,43266.0,43262.0,0.38482548]
["bitfinex","BTCUSD",1644564307506,0.0463,43289.0,43268.0,0.9]
["bitfinex","BTCUSD",1644564307707,0.6924,43288.0,43276.0,0.05]
["bitfinex","BTCUSD",1644564307907,0.00261006,43305.0,43276.0,0.05]
["bitfinex","BTCUSD",1644564307908,0.49220759,43310.0,43283.0,0.05]
["bitfinex","BTCUSD",1644564308101,0.49220759,43312.0,43288.0,0.6286]
["bitfinex","BTCUSD",1644564308305,0.12100548,43314.0,43301.0,0.35965062]
["bitfinex","BTCUSD",1644564308502,0.322337,43308.0,43307.0,0.20418026]
["bitfinex","BTCUSD",1644564308708,0.322337,43308.0,43307.0,0.2619557]
["bitfinex","BTCUSD",1644564308948,0.001,43315.0,43307.0,0.20418026]
["bitfinex","BTCUSD",1644564309150,0.001,43315.0,43307.0,0.18342797]
["bitfinex","BTCUSD",1644564309350,0.058784,43315.0,43307.0,0.18342797]
["bitfinex","BTCUSD",1644564309552,1.0130389,43308.0,43301.0,0.0463]
["bitfinex","BTCUSD",1644564309753,0.05,43304.0,43290.0,0.3]
["bitfinex","BTCUSD",1644564309950,0.322337,43303.0,43291.0,0.0463]
["bitfinex","BTCUSD",1644564310348,0.322337,43303.0,43295.0,0.057794]
["bitfinex","BTCUSD",1644564310549,0.05,43300.0,43295.0,0.11559102]
["bitfinex","BTCUSD",1644564310852,0.28557671,43296.0,43295.0,0.11559102]
["bitfinex","BTCUSD",1644564311047,0.28496837,43296.0,43295.0,0.11559102]
["bitfinex","BTCUSD",1644564311251,0.28419005,43301.0,43295.0,0.11559102]
["bitfinex","BTCUSD",1644564311451,0.057798,43303.0,43295.0,0.35564127]
["bitfinex","BTCUSD",1644564311848,0.00068633,43298.0,43295.0,0.35564127]
["bitfinex","BTCUSD",1644564312048,0.00068633,43298.0,43296.0,0.28180521]
["bitfinex","BTCUSD",1644564312249,0.00068633,43298.0,43297.0,0.322337]
["bitfinex","BTCUSD",1644564312449,0.00068633,43298.0,43297.0,0.62227142]
["bitfinex","BTCUSD",1644564312700,0.24941501,43306.0,43298.0,0.05779182]
["bitfinex","BTCUSD",1644564312896,0.24941501,43306.0,43300.0,0.057792]
["bitfinex","BTCUSD",1644564312897,0.30720801,43306.0,43300.0,0.057792]
["bitfinex","BTCUSD",1644564313096,0.322337,43305.0,43300.0,0.057792]
["bitfinex","BTCUSD",1644564313297,0.30995288,43306.0,43300.0,0.057792]
["bitfinex","BTCUSD",1644564313499,0.322337,43305.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564313697,0.40995288,43306.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564313698,0.322337,43300.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564313900,0.40995288,43306.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564313901,0.2787483,43299.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564314297,0.6010853,43299.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564314499,0.2787483,43299.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564314904,0.6010853,43299.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564315300,0.6510853,43299.0,43298.0,0.115584]
["bitfinex","BTCUSD",1644564315499,0.6510853,43299.0,43294.0,0.115594]
["bitfinex","BTCUSD",1644564315500,0.322337,43298.0,43294.0,0.115594]
["bitfinex","BTCUSD",1644564315698,0.3750483,43299.0,43294.0,0.115594]
["bitfinex","BTCUSD",1644564315699,0.372337,43295.0,43294.0,0.115594]
["bitfinex","BTCUSD",1644564315898,0.0963,43295.0,43291.0,0.115609]
["bitfinex","BTCUSD",1644564316100,0.057809,43293.0,43291.0,0.115609]
["bitfinex","BTCUSD",1644564316300,0.0463,43292.0,43291.0,0.115609]
["bitfinex","BTCUSD",1644564316939,0.368637,43292.0,43291.0,0.115609]
["bitfinex","BTCUSD",1644564319943,0.368637,43292.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564320197,0.36802157,43292.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564320892,0.05,43291.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564321092,0.368637,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564322193,0.426447,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564322395,0.368637,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564324845,0.0463,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564326648,0.0463,43290.0,43288.0,0.17341581]
["bitfinex","BTCUSD",1644564327549,0.0463,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564328093,0.368637,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564331097,0.0463,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564332846,0.0463,43290.0,43288.0,0.173412]
["bitfinex","BTCUSD",1644564333246,0.0463,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564334951,0.0463,43290.0,43288.0,0.173413]
["bitfinex","BTCUSD",1644564335207,0.368637,43290.0,43288.0,0.11561]
["bitfinex","BTCUSD",1644564335798,0.368637,43290.0,43285.0,0.057814]
["bitfinex","BTCUSD",1644564336198,0.39657558,43289.0,43285.0,0.057814]
["bitfinex","BTCUSD",1644564336398,0.368637,43288.0,43285.0,0.057814]
["bitfinex","BTCUSD",1644564336598,0.057811,43287.0,43285.0,0.057814]
["bitfinex","BTCUSD",1644564336798,0.331984,43286.0,43285.0,0.057814]
["bitfinex","BTCUSD",1644564336999,0.0463,43286.0,43285.0,0.057814]
["bitfinex","BTCUSD",1644564340254,0.0463,43286.0,43284.0,0.115627]
["bitfinex","BTCUSD",1644564340853,0.34271767,43286.0,43284.0,0.115627]
["bitfinex","BTCUSD",1644564341052,0.34271767,43286.0,43284.0,0.17343833]
["bitfinex","BTCUSD",1644564341255,0.0463,43286.0,43284.0,0.17343833]
["bitfinex","BTCUSD",1644564341853,0.0463,43286.0,43284.0,0.17151444]
["bitfinex","BTCUSD",1644564343701,0.30756528,43285.0,43284.0,0.115627]
["bitfinex","BTCUSD",1644564343900,0.30756528,43285.0,43283.0,0.057812]
["bitfinex","BTCUSD",1644564343901,0.6249,43285.0,43283.0,0.057812]
["bitfinex","BTCUSD",1644564344100,0.900937,43284.0,43283.0,0.057812]
["bitfinex","BTCUSD",1644564344299,1.27291323,43284.0,43283.0,0.057812]
["bitfinex","BTCUSD",1644564344899,0.947237,43284.0,43283.0,0.057812]
["bitfinex","BTCUSD",1644564348948,0.947237,43284.0,43283.0,0.11562033]
["bitfinex","BTCUSD",1644564348949,0.6249,43284.0,43283.0,0.11562033]
["bitfinex","BTCUSD",1644564349149,0.05,43285.0,43283.0,0.11562033]
["bitfinex","BTCUSD",1644564349350,0.00061004,43286.0,43284.0,0.28118009]
["bitfinex","BTCUSD",1644564349551,0.00061004,43286.0,43284.0,0.33898109]
["bitfinex","BTCUSD",1644564349849,0.00061004,43286.0,43285.0,0.25166381]
["bitfinex","BTCUSD",1644564350054,0.00061004,43286.0,43285.0,0.61859621]
["bitfinex","BTCUSD",1644564350315,0.30614915,43292.0,43285.0,0.61859621]
["bitfinex","BTCUSD",1644564350316,0.00061005,43287.0,43285.0,0.61859621]
["bitfinex","BTCUSD",1644564351305,0.057802,43288.0,43285.0,0.61859621]
["bitfinex","BTCUSD",1644564351503,0.05841204,43288.0,43285.0,0.61859621]
["bitfinex","BTCUSD",1644564351703,0.05841204,43288.0,43286.0,0.115603]
["bitfinex","BTCUSD",1644564351704,0.00061004,43288.0,43286.0,0.115603]
["bitfinex","BTCUSD",1644564352505,0.2,43295.0,43286.0,0.115603]
["bitfinex","BTCUSD",1644564352704,0.00061004,43289.0,43288.0,0.057797]
["bitfinex","BTCUSD",1644564352903,0.32294704,43289.0,43288.0,0.057797]
["bitfinex","BTCUSD",1644564353108,0.00061004,43289.0,43288.0,0.057797]
["bitfinex","BTCUSD",1644564353706,0.2,43295.0,43288.0,0.057797]
["bitfinex","BTCUSD",1644564353949,0.322337,43294.0,43288.0,0.057797]
["bitfinex","BTCUSD",1644564354149,0.057798,43291.0,43288.0,0.057797]
["bitfinex","BTCUSD",1644564354350,0.047798,43291.0,43288.0,0.057797]
["bitfinex","BTCUSD",1644564354753,0.36972013,43291.0,43288.0,0.057797]
["bitfinex","BTCUSD",1644564355051,0.322337,43290.0,43288.0,0.047797]
["bitfinex","BTCUSD",1644564355251,0.380136,43290.0,43288.0,0.047797]
["bitfinex","BTCUSD",1644564356454,0.322337,43290.0,43288.0,0.047797]
["bitfinex","BTCUSD",1644564356857,0.34333579,43293.0,43288.0,0.9]
["bitfinex","BTCUSD",1644564357061,0.1196,43299.0,43283.0,0.1166]
["bitfinex","BTCUSD",1644564357062,0.001,43312.0,43296.0,0.06836915]
["bitfinex","BTCUSD",1644564357261,0.001,43312.0,43304.0,1.18934]
["bitfinex","BTCUSD",1644564357262,0.68282,43305.0,43304.0,1.18934]
["bitfinex","BTCUSD",1644564357460,1.96e-06,43305.0,43304.0,1.58564]
["bitfinex","BTCUSD",1644564357714,0.001,43312.0,43304.0,1.58564]
["bitfinex","BTCUSD",1644564357911,0.001,43312.0,43308.0,0.68301984]
["bitfinex","BTCUSD",1644564358107,0.001,43312.0,43311.0,0.5786]
["bitfinex","BTCUSD",1644564358310,0.021,43324.0,43315.0,0.08764101]
["bitfinex","BTCUSD",1644564358509,0.021,43324.0,43316.0,0.368766]
["bitfinex","BTCUSD",1644564358912,0.00270011,43320.0,43316.0,0.104047]
["bitfinex","BTCUSD",1644564359110,0.00270011,43320.0,43316.0,0.0463]
["bitfinex","BTCUSD",1644564359510,0.322466,43319.0,43316.0,0.0463]
["bitfinex","BTCUSD",1644564359915,0.30864815,43318.0,43309.0,0.6941]
["bitfinex","BTCUSD",1644564360210,0.30864815,43318.0,43310.0,0.322466]
["bitfinex","BTCUSD",1644564360412,0.30864815,43318.0,43309.0,0.6941]
["bitfinex","BTCUSD",1644564360413,0.30864815,43318.0,43311.0,0.322466]
["bitfinex","BTCUSD",1644564360708,0.30864815,43318.0,43310.0,0.322466]
["bitfinex","BTCUSD",1644564360912,0.30864815,43318.0,43309.0,0.6941]
["bitfinex","BTCUSD",1644564361110,0.30864815,43318.0,43311.0,0.380231]
["bitfinex","BTCUSD",1644564361310,0.40842585,43321.0,43311.0,0.057765]
["bitfinex","BTCUSD",1644564361311,0.26469908,43312.0,43311.0,0.057765]
["bitfinex","BTCUSD",1644564361555,0.26469908,43312.0,43302.0,0.792]
["bitfinex","BTCUSD",1644564361752,0.26469908,43312.0,43301.0,0.3]
["bitfinex","BTCUSD",1644564361952,0.20065179,43317.0,43301.0,0.3]
["bitfinex","BTCUSD",1644564361953,0.00065179,43317.0,43301.0,0.3]
["bitfinex","BTCUSD",1644564362152,0.45065585,43321.0,43299.0,0.322466]
["bitfinex","BTCUSD",1644564362354,0.00065182,43309.0,43305.0,0.23062147]
["bitfinex","BTCUSD",1644564362554,0.00065182,43309.0,43306.0,0.322466]
["bitfinex","BTCUSD",1644564363352,0.33841889,43311.0,43306.0,0.322466]
["bitfinex","BTCUSD",1644564363554,0.00065527,43310.0,43306.0,0.322466]
["bitfinex","BTCUSD",1644564364153,0.00065527,43310.0,43306.0,0.59138008]
["bitfinex","BTCUSD",1644564364552,0.057776,43316.0,43306.0,0.59138008]
["bitfinex","BTCUSD",1644564364752,0.057776,43316.0,43306.0,0.27209497]
["bitfinex","BTCUSD",1644564364952,0.00065526,43310.0,43306.0,0.27209497]
["bitfinex","BTCUSD",1644564365203,0.00065526,43310.0,43307.0,0.322466]
["bitfinex","BTCUSD",1644564365398,0.00065526,43310.0,43308.0,0.322466]
["bitfinex","BTCUSD",1644564365598,0.00065526,43310.0,43306.0,0.27209497]
["bitfinex","BTCUSD",1644564365798,0.31852266,43311.0,43306.0,0.27209497]
["bitfinex","BTCUSD",1644564366203,0.31917792,43311.0,43306.0,0.27209497]
["bitfinex","BTCUSD",1644564366401,0.31917792,43311.0,43305.0,0.28839247]
["bitfinex","BTCUSD",1644564366402,0.31917792,43311.0,43307.0,0.322466]
["bitfinex","BTCUSD",1644564366603,0.31917792,43311.0,43300.0,0.11553546]
["bitfinex","BTCUSD",1644564366604,0.5,43310.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564366903,0.2,43306.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564367101,0.331835,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564368804,0.616835,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564371359,0.666835,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564371555,0.866835,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564371753,0.9459287,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564372155,1.5886987,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564372354,1.6386987,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564372803,1.5386987,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564373802,1.6386987,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564375301,2.5125137,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564375502,2.9971387,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564375704,2.9471387,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564375905,2.057735,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564376103,2.13673375,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564377553,2.18178575,43305.0,43304.0,0.0002]
["bitfinex","BTCUSD",1644564380599,2.18178575,43305.0,43304.0,9.132e-05]
["bitfinex","BTCUSD",1644564382802,2.23178575,43305.0,43304.0,9.132e-05]
["bitfinex","BTCUSD",1644564383003,2.23377575,43305.0,43304.0,9.132e-05]
["bitfinex","BTCUSD",1644564383203,0.2,43300.0,43287.0,0.1219]
["bitfinex","BTCUSD",1644564383404,0.285535,43294.0,43287.0,0.12180868]
["bitfinex","BTCUSD",1644564383603,0.32027849,43292.0,43287.0,0.12180868]
["bitfinex","BTCUSD",1644564383804,0.31027849,43292.0,43283.0,0.3856]
["bitfinex","BTCUSD",1644564384053,0.31027849,43292.0,43286.0,0.20218445]
["bitfinex","BTCUSD",1644564384656,0.322466,43291.0,43286.0,0.20218445]
["bitfinex","BTCUSD",1644564385257,0.322466,43290.0,43286.0,0.20218445]
["bitfinex","BTCUSD",1644564385855,0.0584589,43291.0,43286.0,0.20218445]
["bitfinex","BTCUSD",1644564386055,0.0584589,43291.0,43282.0,0.838403]
["bitfinex","BTCUSD",1644564386258,0.057804,43291.0,43282.0,0.449303]
["bitfinex","BTCUSD",1644564386456,0.0584589,43291.0,43282.0,0.449303]
["bitfinex","BTCUSD",1644564387259,0.0584589,43291.0,43284.0,0.24974715]
["bitfinex","BTCUSD",1644564387458,0.057804,43291.0,43284.0,0.057803]
["bitfinex","BTCUSD",1644564387724,0.59182694,43292.0,43282.0,0.3915]
["bitfinex","BTCUSD",1644564387725,0.057808,43287.0,43282.0,0.3915]
["bitfinex","BTCUSD",1644564387909,0.057808,43287.0,43277.0,0.3805]
["bitfinex","BTCUSD",1644564387910,0.0463,43286.0,43277.0,0.3805]
["bitfinex","BTCUSD",1644564388507,0.34496888,43283.0,43277.0,0.3805]
["bitfinex","BTCUSD",1644564388711,0.0463,43282.0,43277.0,0.3805]
["bitfinex","BTCUSD",1644564388909,0.0463,43282.0,43275.0,0.24162977]
["bitfinex","BTCUSD",1644564390010,0.00065494,43281.0,43275.0,0.24162977]
["bitfinex","BTCUSD",1644564390211,0.04695494,43281.0,43275.0,0.24162977]
["bitfinex","BTCUSD",1644564390412,0.04695494,43281.0,43272.0,0.057817]
["bitfinex","BTCUSD",1644564390611,0.04695494,43281.0,43270.0,0.3874]
["bitfinex","BTCUSD",1644564391011,0.0463,43281.0,43270.0,0.3874]
["bitfinex","BTCUSD",1644564391211,0.00065496,43278.0,43270.0,0.3874]
["bitfinex","BTCUSD",1644564391453,0.00025496,43278.0,43271.0,0.56421574]
["bitfinex","BTCUSD",1644564391654,0.00025496,43278.0,43271.0,0.22538495]
["bitfinex","BTCUSD",1644564392259,0.057818,43276.0,43271.0,0.22538495]
["bitfinex","BTCUSD",1644564394659,0.057818,43276.0,43270.0,0.3874]
["bitfinex","BTCUSD",1644564394863,0.057818,43276.0,43268.0,4.0499835]
["bitfinex","BTCUSD",1644564395900,0.057818,43276.0,43269.0,0.06311895]
["bitfinex","BTCUSD",1644564396102,0.057818,43276.0,43270.0,0.0006883]
["bitfinex","BTCUSD",1644564397104,0.057818,43276.0,43270.0,0.322466]
["bitfinex","BTCUSD",1644564397305,0.0463,43279.0,43272.0,0.322466]
["bitfinex","BTCUSD",1644564397509,0.0463,43279.0,43271.0,0.0006883]
["bitfinex","BTCUSD",1644564397706,0.0463,43279.0,43274.0,0.35160515]
["bitfinex","BTCUSD",1644564398308,0.0463,43279.0,43274.0,0.40941715]
["bitfinex","BTCUSD",1644564398709,0.04620584,43279.0,43274.0,0.40941715]
["bitfinex","BTCUSD",1644564398949,0.04620584,43279.0,43275.0,0.24992585]
["bitfinex","BTCUSD",1644564400155,0.04620584,43279.0,43276.0,0.07424843]
["bitfinex","BTCUSD",1644564401359,0.10401984,43279.0,43276.0,0.07424843]
["bitfinex","BTCUSD",1644564401555,0.10401984,43279.0,43276.0,0.07364043]
["bitfinex","BTCUSD",1644564401954,0.10401984,43279.0,43275.0,0.30773785]
["bitfinex","BTCUSD",1644564402557,0.0006882,43280.0,43275.0,0.36554773]
["bitfinex","BTCUSD",1644564403202,0.05781,43281.0,43275.0,0.45441109]
["bitfinex","BTCUSD",1644564403399,0.0006882,43280.0,43275.0,0.39660121]
["bitfinex","BTCUSD",1644564403600,0.057813,43279.0,43275.0,0.30773785]
["bitfinex","BTCUSD",1644564404100,0.057813,43279.0,43275.0,0.057812]
["bitfinex","BTCUSD",1644564405103,0.322466,43278.0,43272.0,0.00068441]
["bitfinex","BTCUSD",1644564405307,0.057824,43277.0,43272.0,0.00068441]
["bitfinex","BTCUSD",1644564405601,0.38234678,43280.0,43271.0,0.0953]
["bitfinex","BTCUSD",1644564405602,0.173468,43276.0,43271.0,0.0953]
["bitfinex","BTCUSD",1644564405800,0.173468,43276.0,43272.0,0.00068441]
["bitfinex","BTCUSD",1644564405801,0.322466,43275.0,43272.0,0.00068441]
["bitfinex","BTCUSD",1644564406002,0.3397298,43274.0,43272.0,0.00068441]
["bitfinex","BTCUSD",1644564406205,0.285535,43273.0,43272.0,0.00068441]
["bitfinex","BTCUSD",1644564406654,0.285535,43273.0,43271.0,0.0953]
["bitfinex","BTCUSD",1644564406853,0.322466,43272.0,43271.0,0.0953]
["bitfinex","BTCUSD",1644564407255,0.161952,43277.0,43271.0,0.0953]
["bitfinex","BTCUSD",1644564407256,0.00068649,43280.0,43272.0,0.322466]
["bitfinex","BTCUSD",1644564407456,0.00068649,43280.0,43277.0,0.0826422]
["bitfinex","BTCUSD",1644564407957,0.27607712,43283.0,43277.0,0.0826422]
["bitfinex","BTCUSD",1644564408152,0.00065028,43281.0,43278.0,0.20353474]
["bitfinex","BTCUSD",1644564408354,0.05846028,43281.0,43278.0,0.26133974]
["bitfinex","BTCUSD",1644564408854,0.322466,43280.0,43272.0,0.12186348]
["bitfinex","BTCUSD",1644564409054,0.00065028,43281.0,43272.0,0.12186348]
["bitfinex","BTCUSD",1644564409254,0.32956767,43283.0,43272.0,0.12186348]
["bitfinex","BTCUSD",1644564409454,0.057817,43280.0,43272.0,0.12186348]
["bitfinex","BTCUSD",1644564409653,0.33679861,43274.0,43272.0,0.12186348]
["bitfinex","BTCUSD",1644564409855,0.33679861,43274.0,43272.0,0.00056348]
["bitfinex","BTCUSD",1644564410055,0.33679861,43274.0,43272.0,0.05838148]
["bitfinex","BTCUSD",1644564410302,0.322466,43281.0,43272.0,0.057818]
["bitfinex","BTCUSD",1644564410604,0.05846823,43280.0,43271.0,0.09586349]
["bitfinex","BTCUSD",1644564410810,0.057815,43278.0,43274.0,0.06366653]
["bitfinex","BTCUSD",1644564411004,0.00065023,43280.0,43274.0,0.06366653]
["bitfinex","BTCUSD",1644564411203,0.00065023,43280.0,43275.0,0.057806]
["bitfinex","BTCUSD",1644564411403,0.322466,43279.0,43275.0,0.057806]
["bitfinex","BTCUSD",1644564411603,0.322466,43279.0,43275.0,0.25813791]
["bitfinex","BTCUSD",1644564412005,0.00065687,43280.0,43275.0,0.25813791]
["bitfinex","BTCUSD",1644564412805,0.05781,43281.0,43275.0,0.25813791]
["bitfinex","BTCUSD",1644564413109,0.00065687,43280.0,43275.0,0.25813791]
["bitfinex","BTCUSD",1644564413506,0.322466,43279.0,43275.0,0.25813791]
["bitfinex","BTCUSD",1644564413705,0.05846787,43280.0,43275.0,0.25813791]
["bitfinex","BTCUSD",1644564413969,0.322466,43285.0,43276.0,0.322466]
["bitfinex","BTCUSD",1644564414170,0.00065687,43280.0,43277.0,0.322466]
["bitfinex","BTCUSD",1644564414368,0.00065687,43280.0,43278.0,0.057802]
["bitfinex","BTCUSD",1644564414571,0.00065687,43280.0,43279.0,0.322466]
["bitfinex","BTCUSD",1644564415173,0.47372098,43292.0,43279.0,0.322466]
["bitfinex","BTCUSD",1644564415371,0.322466,43288.0,43283.0,0.19144281]
["bitfinex","BTCUSD",1644564415572,0.322466,43288.0,43283.0,0.24924081]
["bitfinex","BTCUSD",1644564415774,0.322466,43287.0,43283.0,0.24924081]
["bitfinex","BTCUSD",1644564416574,0.00065575,43287.0,43283.0,0.24924081]
["bitfinex","BTCUSD",1644564416775,0.322466,43286.0,43283.0,0.24924081]
["bitfinex","BTCUSD",1644564417709,0.322466,43287.0,43283.0,0.24924081]
["bitfinex","BTCUSD",1644564417902,0.322466,43286.0,43283.0,0.24924081]
["bitfinex","BTCUSD",1644564418506,0.09908182,43286.0,43283.0,0.24924081]
["bitfinex","BTCUSD",1644564418811,0.09908182,43286.0,43284.0,0.322466]
["bitfinex","BTCUSD",1644564419003,0.00065518,43287.0,43284.0,0.0463]
["bitfinex","BTCUSD",1644564420103,0.00065518,43288.0,43284.0,0.16187838]
["bitfinex","BTCUSD",1644564420305,0.00065518,43288.0,43284.0,0.10409038]
["bitfinex","BTCUSD",1644564420902,0.00065518,43288.0,43286.0,0.057791]
["bitfinex","BTCUSD",1644564421104,0.3525268,43293.0,43286.0,0.104091]
["bitfinex","BTCUSD",1644564421301,0.00065518,43288.0,43286.0,0.104091]
["bitfinex","BTCUSD",1644564422349,0.057796,43292.0,43286.0,0.104091]
["bitfinex","BTCUSD",1644564422551,0.00065607,43289.0,43286.0,0.104091]
["bitfinex","BTCUSD",1644564422752,0.00065607,43289.0,43286.0,0.16188523]
["bitfinex","BTCUSD",1644564422954,0.00065607,43289.0,43286.0,0.16180398]
["bitfinex","BTCUSD",1644564423454,0.3525268,43293.0,43286.0,0.16180398]
["bitfinex","BTCUSD",1644564423756,0.00065607,43290.0,43287.0,0.057794]
["bitfinex","BTCUSD",1644564424753,0.322466,43289.0,43287.0,0.057794]
["bitfinex","BTCUSD",1644564424958,0.322466,43289.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564425212,0.31209839,43287.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564425399,0.63456439,43287.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564425600,0.322466,43287.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564425800,0.322466,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564426001,0.322466,43290.0,43289.0,0.22413222]
["bitfinex","BTCUSD",1644564426406,0.06928562,43300.0,43289.0,0.22413222]
["bitfinex","BTCUSD",1644564426407,0.06928562,43300.0,43296.0,0.06717157]
["bitfinex","BTCUSD",1644564426602,0.47271048,43301.0,43296.0,0.06717157]
["bitfinex","BTCUSD",1644564426804,0.37878174,43301.0,43293.0,0.0463]
["bitfinex","BTCUSD",1644564427003,0.322466,43296.0,43293.0,0.0463]
["bitfinex","BTCUSD",1644564427201,0.3,43300.0,43293.0,0.0463]
["bitfinex","BTCUSD",1644564427500,0.3,43300.0,43293.0,0.21963035]
["bitfinex","BTCUSD",1644564428404,0.321866,43296.0,43287.0,0.1668]
["bitfinex","BTCUSD",1644564428602,0.28467419,43295.0,43287.0,0.1205]
["bitfinex","BTCUSD",1644564428804,0.285535,43294.0,43287.0,0.1205]
["bitfinex","BTCUSD",1644564429249,0.60365445,43291.0,43287.0,0.1205]
["bitfinex","BTCUSD",1644564429450,0.66145145,43291.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564429852,0.6621283,43291.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564430851,0.66145145,43291.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564431052,0.6621283,43291.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564431453,0.38034085,43291.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564431657,0.05847385,43291.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564431953,0.05847385,43291.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564431954,0.322457,43290.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564432155,0.057797,43291.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564432354,0.05847385,43291.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564432556,0.00067685,43291.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564432802,0.00067685,43291.0,43288.0,0.35808241]
["bitfinex","BTCUSD",1644564433003,0.00067685,43291.0,43289.0,0.322457]
["bitfinex","BTCUSD",1644564433305,0.057792,43294.0,43290.0,0.27283333]
["bitfinex","BTCUSD",1644564433503,0.00065255,43292.0,43290.0,0.27283333]
["bitfinex","BTCUSD",1644564434307,0.00065255,43292.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564434503,0.3172652,43296.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564434703,0.00065255,43293.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564435105,0.057795,43292.0,43288.0,0.08902762]
["bitfinex","BTCUSD",1644564435502,0.322457,43291.0,43287.0,0.23048972]
["bitfinex","BTCUSD",1644564435705,0.284945,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564435905,0.322457,43289.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564436104,0.33860081,43287.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564436304,0.00065255,43292.0,43286.0,0.552457]
["bitfinex","BTCUSD",1644564436550,0.05844655,43292.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564436752,0.05844655,43292.0,43286.0,0.287794]
["bitfinex","BTCUSD",1644564436952,0.057794,43292.0,43286.0,0.287794]
["bitfinex","BTCUSD",1644564437155,0.00065579,43291.0,43286.0,0.287794]
["bitfinex","BTCUSD",1644564437351,0.24913619,43288.0,43286.0,0.287794]
["bitfinex","BTCUSD",1644564437551,0.3843572,43291.0,43287.0,0.322457]
["bitfinex","BTCUSD",1644564437853,0.057796,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564438854,0.3782116,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564439457,0.37886739,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564440318,0.05845179,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564440520,0.057796,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564440817,0.05845132,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564441415,0.40622304,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564441618,0.40556772,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564441917,0.40622304,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564442520,0.05845132,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564442717,0.00065532,43290.0,43286.0,0.287794]
["bitfinex","BTCUSD",1644564442919,0.34343362,43293.0,43286.0,0.287794]
["bitfinex","BTCUSD",1644564443119,0.34343362,43293.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564443120,0.00065532,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564443819,0.29827068,43289.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564445457,0.05845139,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564446357,0.057796,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564446558,0.2763109,43288.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564447159,0.05845139,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564447558,0.057796,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564448002,0.05845138,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564448401,0.34285833,43289.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564448804,0.057797,43289.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564449203,0.057797,43289.0,43287.0,0.322457]
["bitfinex","BTCUSD",1644564449403,0.057797,43289.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564450902,0.057797,43289.0,43287.0,0.322457]
["bitfinex","BTCUSD",1644564451102,0.057797,43289.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564451303,0.057797,43289.0,43287.0,0.322457]
["bitfinex","BTCUSD",1644564451550,0.00065531,43290.0,43286.0,0.23]
["bitfinex","BTCUSD",1644564451951,0.115597,43298.0,43287.0,0.3]
["bitfinex","BTCUSD",1644564452154,0.5786,43314.0,43287.0,0.3]
["bitfinex","BTCUSD",1644564452155,0.346783,43309.0,43291.0,0.9]
["bitfinex","BTCUSD",1644564452363,0.001,43318.0,43303.0,0.05]
["bitfinex","BTCUSD",1644564452554,0.31684139,43322.0,43317.0,0.5786]
["bitfinex","BTCUSD",1644564452555,0.30476612,43322.0,43317.0,0.5786]
["bitfinex","BTCUSD",1644564452753,0.30476612,43322.0,43312.0,0.05]
["bitfinex","BTCUSD",1644564452754,0.30476612,43322.0,43321.0,0.5786]
["bitfinex","BTCUSD",1644564452955,0.30476612,43322.0,43321.0,0.9249]
["bitfinex","BTCUSD",1644564452956,0.30176612,43322.0,43321.0,0.9249]
["bitfinex","BTCUSD",1644564453155,0.021,43324.0,43322.0,0.9]
["bitfinex","BTCUSD",1644564453352,0.021,43324.0,43323.0,0.901059]
["bitfinex","BTCUSD",1644564453553,0.021,43324.0,43323.0,0.947359]
["bitfinex","BTCUSD",1644564454151,0.021,43324.0,43323.0,0.368759]
["bitfinex","BTCUSD",1644564454550,0.3471343,43324.0,43323.0,0.368759]
["bitfinex","BTCUSD",1644564455302,0.3471343,43324.0,43323.0,0.322459]
["bitfinex","BTCUSD",1644564457710,0.3471343,43324.0,43320.0,0.057755]
["bitfinex","BTCUSD",1644564457914,0.3471343,43324.0,43313.0,0.115516]
["bitfinex","BTCUSD",1644564458110,0.3471343,43324.0,43308.0,0.8068]
["bitfinex","BTCUSD",1644564458709,0.33966856,43317.0,43310.0,0.31664733]
["bitfinex","BTCUSD",1644564458950,0.33466856,43317.0,43308.0,0.88321973]
["bitfinex","BTCUSD",1644564459150,0.33466856,43317.0,43308.0,0.37641973]
["bitfinex","BTCUSD",1644564459351,0.33371856,43317.0,43308.0,0.3]
["bitfinex","BTCUSD",1644564459953,0.00069054,43315.0,43308.0,0.357769]
["bitfinex","BTCUSD",1644564460853,0.33371856,43317.0,43308.0,0.357769]
["bitfinex","BTCUSD",1644564461054,0.00069054,43314.0,43310.0,0.05776427]
["bitfinex","BTCUSD",1644564461252,0.00069054,43314.0,43311.0,0.67598939]
["bitfinex","BTCUSD",1644564462153,0.30374424,43317.0,43311.0,0.67598939]
["bitfinex","BTCUSD",1644564462354,0.00069054,43315.0,43311.0,0.057763]
["bitfinex","BTCUSD",1644564462555,0.00069054,43315.0,43312.0,0.322459]
["bitfinex","BTCUSD",1644564463204,0.00069054,43315.0,43313.0,0.27209537]
["bitfinex","BTCUSD",1644564463404,0.20741936,43322.0,43313.0,0.27209537]
["bitfinex","BTCUSD",1644564463605,0.0006647,43316.0,43314.0,0.322459]
["bitfinex","BTCUSD",1644564463805,0.0006647,43316.0,43311.0,0.1155247]
["bitfinex","BTCUSD",1644564463806,0.27989377,43316.0,43311.0,0.1155247]
["bitfinex","BTCUSD",1644564464305,0.27989377,43316.0,43312.0,0.322459]
["bitfinex","BTCUSD",1644564464504,0.27922907,43316.0,43311.0,0.1155247]
["bitfinex","BTCUSD",1644564464704,0.20741936,43322.0,43311.0,0.1155247]
["bitfinex","BTCUSD",1644564464909,0.0006647,43316.0,43312.0,0.322459]
["bitfinex","BTCUSD",1644564465607,0.0006647,43316.0,43313.0,0.322459]
["bitfinex","BTCUSD",1644564465805,0.35240713,43318.0,43311.0,0.1155247]
["bitfinex","BTCUSD",1644564466005,0.0006647,43316.0,43311.0,0.1155247]
["bitfinex","BTCUSD",1644564466656,0.0006647,43316.0,43311.0,0.3455247]
["bitfinex","BTCUSD",1644564466857,0.35240713,43318.0,43311.0,0.287763]
["bitfinex","BTCUSD",1644564467259,0.00069053,43316.0,43311.0,0.287763]
["bitfinex","BTCUSD",1644564467461,0.00069053,43316.0,43312.0,0.322459]
["bitfinex","BTCUSD",1644564467658,0.00069053,43316.0,43311.0,0.287763]
["bitfinex","BTCUSD",1644564467863,0.00069053,43316.0,43312.0,0.322459]
["bitfinex","BTCUSD",1644564468060,0.00069053,43316.0,43313.0,0.380219]
["bitfinex","BTCUSD",1644564468263,0.35240713,43318.0,43313.0,0.05776]
["bitfinex","BTCUSD",1644564468461,0.00069053,43316.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564468660,0.00069053,43316.0,43312.0,0.322459]
["bitfinex","BTCUSD",1644564469461,0.021,43324.0,43312.0,0.322459]
["bitfinex","BTCUSD",1644564469664,0.00069053,43316.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564470513,0.284945,43315.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564470713,0.284945,43316.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564471111,0.2856206,43316.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564471310,0.284945,43315.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564471510,0.0006756,43316.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564471710,0.19726439,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564472312,0.284945,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564472512,0.19726439,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564472714,0.284945,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564472914,0.19726439,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564473114,0.284945,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564474356,0.284945,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564474555,0.284945,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564476256,0.284945,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564476658,0.25503939,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564476857,0.284945,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564479608,0.2556979,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564479808,0.284945,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564480409,0.3056979,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564480809,0.05843351,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564481460,0.057775,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1644564483562,0.057775,43314.0,43311.0,0.22988995]
["bitfinex","BTCUSD",1644564484563,0.284945,43313.0,43311.0,0.22988995]
["bitfinex","BTCUSD",1644564485611,0.057774,43312.0,43311.0,0.22988995]
["bitfinex","BTCUSD",1644564485813,0.342719,43312.0,43311.0,0.22988995]
["bitfinex","BTCUSD",1644564489657,0.342719,43312.0,43311.0,0.23142594]
["bitfinex","BTCUSD",1644564491566,0.284945,43312.0,43311.0,0.23142594]
["bitfinex","BTCUSD",1644564491762,0.05838296,43314.0,43311.0,0.23142594]
["bitfinex","BTCUSD",1644564492159,0.00061296,43314.0,43311.0,0.23142594]
["bitfinex","BTCUSD",1644564492359,0.33112425,43316.0,43311.0,0.23142594]
["bitfinex","BTCUSD",1644564492561,0.00061295,43315.0,43312.0,0.115537]
["bitfinex","BTCUSD",1644564492811,0.342715,43314.0,43312.0,0.057769]
["bitfinex","BTCUSD",1644564493611,0.342715,43314.0,43312.0,0.115538]
["bitfinex","BTCUSD",1644564493811,0.05777,43314.0,43312.0,0.057769]
["bitfinex","BTCUSD",1644564494613,0.284945,43313.0,43312.0,0.057769]
["bitfinex","BTCUSD",1644564494914,0.284945,43313.0,43312.0,0.115541]
["bitfinex","BTCUSD",1644564495113,0.05777,43314.0,43312.0,0.115541]
["bitfinex","BTCUSD",1644564495313,0.284945,43313.0,43312.0,0.115541]
["bitfinex","BTCUSD",1644564495515,0.05777,43314.0,43312.0,0.115541]
["bitfinex","BTCUSD",1644564497166,0.05777,43314.0,43312.0,0.057769]
["bitfinex","BTCUSD",1644564497367,0.284945,43313.0,43312.0,0.057769]
["bitfinex","BTCUSD",1644564498467,0.284945,43313.0,43311.0,0.28920294]
["bitfinex","BTCUSD",1644564498468,0.342721,43313.0,43311.0,0.28920294]
["bitfinex","BTCUSD",1644564499567,0.342721,43313.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564499966,0.057776,43313.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564500610,0.284945,43312.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564503413,0.057776,43313.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564503613,0.284945,43312.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564503813,0.057776,43313.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564504062,0.284945,43312.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564504361,0.057776,43313.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564504762,0.284945,43312.0,43311.0,0.28766695]
["bitfinex","BTCUSD",1644564505064,0.57158058,43312.0,43311.0,0.22988995]
["bitfinex","BTCUSD",1644564505466,0.62158058,43312.0,43311.0,0.22988995]
["bitfinex","BTCUSD",1644564506863,0.57158058,43312.0,43311.0,0.22988995]
["bitfinex","BTCUSD",1644564507265,0.284945,43312.0,43311.0,0.22982483]
["bitfinex","BTCUSD",1644564511220,0.284945,43312.0,43311.0,0.22975083]
["bitfinex","BTCUSD",1644564519460,0.284945,43312.0,43311.0,0.23133597]
["bitfinex","BTCUSD",1644564523728,0.52609307,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564523931,0.284945,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564524929,0.284945,43312.0,43311.0,0.22792111]
["bitfinex","BTCUSD",1644564529767,0.286557,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564530231,0.001612,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564530819,0.286557,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564531019,0.001612,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564531619,0.286557,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564532124,0.001612,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564533822,0.286557,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564534262,0.001612,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564534463,0.057776,43313.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564534663,0.284945,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564535266,0.52440003,43312.0,43311.0,0.22633597]
["bitfinex","BTCUSD",1644564536065,0.52440003,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564536465,0.57440003,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564536665,0.62070003,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564539617,0.62232645,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564540317,0.38287142,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564543766,0.43287142,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564544368,0.8234502,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564544869,1.5938993,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564548619,1.35332052,43312.0,43311.0,0.17633597]
["bitfinex","BTCUSD",1644564549466,2.82537055,43299.0,43298.0,0.26681575]
["bitfinex","BTCUSD",1644564549666,0.40052916,43298.0,43296.0,0.3814]
["bitfinex","BTCUSD",1644564549868,0.05779216,43298.0,43292.0,0.27842902]
["bitfinex","BTCUSD",1644564550664,0.057793,43296.0,43292.0,0.5961183]
["bitfinex","BTCUSD",1644564550867,0.057793,43296.0,43292.0,0.27842902]
["bitfinex","BTCUSD",1644564551266,0.057793,43296.0,43290.0,0.55329]
["bitfinex","BTCUSD",1644564551468,0.057793,43296.0,43290.0,0.4955]
["bitfinex","BTCUSD",1644564551867,0.115583,43296.0,43290.0,0.4955]
["bitfinex","BTCUSD",1644564552066,0.057791,43294.0,43290.0,0.78645707]
["bitfinex","BTCUSD",1644564552267,0.057791,43294.0,43291.0,0.322459]
["bitfinex","BTCUSD",1644564553915,0.115582,43294.0,43291.0,0.322459]
["bitfinex","BTCUSD",1644564554718,0.057791,43294.0,43291.0,0.59730643]
["bitfinex","BTCUSD",1644564555018,0.057787,43296.0,43293.0,0.322459]
["bitfinex","BTCUSD",1644564555217,0.115573,43300.0,43291.0,0.49870602]
["bitfinex","BTCUSD",1644564555817,0.37179492,43300.0,43293.0,0.27219686]
["bitfinex","BTCUSD",1644564556217,0.057785,43298.0,43293.0,0.27219686]
["bitfinex","BTCUSD",1644564556470,0.115574,43298.0,43293.0,0.00065383]
["bitfinex","BTCUSD",1644564556669,0.057789,43298.0,43293.0,0.00065383]
["bitfinex","BTCUSD",1644564557267,0.057789,43297.0,43293.0,0.00065383]
["bitfinex","BTCUSD",1644564557870,0.057789,43297.0,43293.0,0.28684374]
["bitfinex","BTCUSD",1644564558068,0.115576,43297.0,43293.0,0.28684374]
["bitfinex","BTCUSD",1644564558270,0.05779,43296.0,43293.0,0.00065383]
["bitfinex","BTCUSD",1644564558669,0.05779,43296.0,43293.0,0.00064721]
["bitfinex","BTCUSD",1644564559569,0.05732122,43296.0,43293.0,0.00064721]
["bitfinex","BTCUSD",1644564559770,0.05732122,43296.0,43292.0,0.26303342]
["bitfinex","BTCUSD",1644564559969,0.05732122,43296.0,43293.0,0.322459]
["bitfinex","BTCUSD",1644564560230,0.115569,43298.0,43293.0,0.380245]
["bitfinex","BTCUSD",1644564560423,0.057784,43298.0,43293.0,0.057786]
["bitfinex","BTCUSD",1644564560822,0.057784,43298.0,43292.0,0.26368063]
["bitfinex","BTCUSD",1644564561022,0.057784,43298.0,43292.0,0.26303342]
["bitfinex","BTCUSD",1644564561224,0.057784,43298.0,43293.0,0.00064721]
["bitfinex","BTCUSD",1644564561826,0.11557,43298.0,43293.0,0.00064721]
["bitfinex","BTCUSD",1644564562025,0.057786,43297.0,43293.0,0.00064721]
["bitfinex","BTCUSD",1644564562224,0.057786,43297.0,43291.0,0.287787]
["bitfinex","BTCUSD",1644564562425,0.057786,43297.0,43293.0,0.00063387]
["bitfinex","BTCUSD",1644564563324,0.057786,43297.0,43292.0,0.26885436]
["bitfinex","BTCUSD",1644564563525,0.057786,43297.0,43293.0,0.057786]
["bitfinex","BTCUSD",1644564564071,0.107786,43297.0,43293.0,0.057786]
["bitfinex","BTCUSD",1644564564671,0.057787,43296.0,43293.0,0.057786]
["bitfinex","BTCUSD",1644564565074,0.057787,43296.0,43294.0,0.06794197]
["bitfinex","BTCUSD",1644564565272,0.057787,43296.0,43295.0,0.322459]
["bitfinex","BTCUSD",1644564565473,0.05,43297.0,43294.0,0.06794197]
["bitfinex","BTCUSD",1644564565672,0.0015893,43298.0,43294.0,0.06794197]
["bitfinex","BTCUSD",1644564565873,0.0015893,43298.0,43292.0,0.26885436]
["bitfinex","BTCUSD",1644564566074,0.115573,43297.0,43291.0,0.49819005]
["bitfinex","BTCUSD",1644564566273,0.057788,43297.0,43292.0,0.322459]
["bitfinex","BTCUSD",1644564566677,0.32698563,43295.0,43291.0,0.23069073]
["bitfinex","BTCUSD",1644564566875,0.32698563,43295.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564566876,0.32760682,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564567077,0.32760682,43292.0,43291.0,0.23069072]
["bitfinex","BTCUSD",1644564567275,0.32732886,43292.0,43291.0,0.23069072]
["bitfinex","BTCUSD",1644564567473,0.38512986,43292.0,43291.0,0.23069072]
["bitfinex","BTCUSD",1644564568016,0.057801,43292.0,43291.0,0.23069072]
["bitfinex","BTCUSD",1644564568215,0.057801,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564568216,0.342746,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564568818,0.057801,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564569017,0.61446914,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564573377,0.66446914,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564574477,0.71446914,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564574975,0.71606341,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564575420,0.99838671,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564575820,1.04468671,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564576021,1.16377067,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564577419,1.16263214,43292.0,43291.0,0.23]
["bitfinex","BTCUSD",1644564579473,1.16263214,43292.0,43291.0,0.19]
["bitfinex","BTCUSD",1644564579474,1.03030884,43292.0,43291.0,0.19]
["bitfinex","BTCUSD",1644564579872,0.98030884,43292.0,43291.0,0.19]
["bitfinex","BTCUSD",1644564580070,0.66562718,43291.0,43289.0,0.00069071]
["bitfinex","BTCUSD",1644564580271,0.56620017,43290.0,43280.0,0.00026421]
["bitfinex","BTCUSD",1644564580474,0.50838617,43290.0,43289.0,0.00069071]
["bitfinex","BTCUSD",1644564580673,1.206086,43290.0,43289.0,0.00069071]
["bitfinex","BTCUSD",1644564581269,1.2639,43290.0,43289.0,0.00069071]
["bitfinex","BTCUSD",1644564581474,0.33272186,43281.0,43280.0,0.00026421]
["bitfinex","BTCUSD",1644564581674,0.284945,43280.0,43279.0,0.00084168]
["bitfinex","BTCUSD",1644564581871,0.62775877,43280.0,43279.0,0.00084168]
["bitfinex","BTCUSD",1644564582727,0.34276,43276.0,43272.0,0.00026421]
["bitfinex","BTCUSD",1644564582921,0.057815,43276.0,43271.0,0.09640605]
["bitfinex","BTCUSD",1644564583920,0.11563,43276.0,43271.0,0.09556421]
["bitfinex","BTCUSD",1644564584120,0.057816,43275.0,43271.0,0.09577467]
["bitfinex","BTCUSD",1644564584520,0.057816,43275.0,43272.0,0.322459]
["bitfinex","BTCUSD",1644564584819,0.057816,43275.0,43272.0,0.00026421]
["bitfinex","BTCUSD",1644564585024,0.057816,43275.0,43272.0,0.322459]
["bitfinex","BTCUSD",1644564585220,0.115632,43275.0,43272.0,0.00026421]
["bitfinex","BTCUSD",1644564585420,0.115632,43275.0,43272.0,0.322459]
["bitfinex","BTCUSD",1644564585621,0.115632,43275.0,43272.0,0.00026421]
["bitfinex","BTCUSD",1644564586019,0.057816,43275.0,43272.0,0.00026421]
["bitfinex","BTCUSD",1644564586220,0.115638,43273.0,43272.0,0.322459]
["bitfinex","BTCUSD",1644564586467,0.115638,43273.0,43272.0,0.00026421]
["bitfinex","BTCUSD",1644564586668,0.115638,43273.0,43271.0,0.41871449]
["bitfinex","BTCUSD",1644564586867,0.115638,43273.0,43271.0,0.41845028]
["bitfinex","BTCUSD",1644564587368,0.115638,43273.0,43271.0,0.417759]
["bitfinex","BTCUSD",1644564587672,0.17345524,43273.0,43271.0,0.417759]
["bitfinex","BTCUSD",1644564588069,0.17345524,43273.0,43271.0,0.647759]
["bitfinex","BTCUSD",1644564589667,0.17345524,43273.0,43271.0,0.3253]
["bitfinex","BTCUSD",1644564589869,0.284945,43272.0,43271.0,0.3253]
["bitfinex","BTCUSD",1644564590323,0.17345524,43273.0,43271.0,0.3253]
["bitfinex","BTCUSD",1644564590720,0.284945,43272.0,43271.0,0.3253]
["bitfinex","BTCUSD",1644564591518,0.284945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564592422,0.49359138,43273.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564592621,0.284945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564593023,0.56588559,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564593225,0.334945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564593822,0.284945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564595872,0.17345524,43273.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564596672,0.284945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564597373,0.334945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564597572,0.52233944,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564598028,0.334945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564600423,0.05,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564601121,0.334945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564601569,0.05,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564603471,0.334945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564603672,0.05,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564604271,0.334945,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564604474,0.05,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564605524,0.04941853,43272.0,43271.0,0.3203]
["bitfinex","BTCUSD",1644564608025,0.04941853,43272.0,43271.0,0.59542594]
["bitfinex","BTCUSD",1644564608428,0.04941853,43272.0,43271.0,0.91788494]
["bitfinex","BTCUSD",1644564608725,0.04941853,43272.0,43271.0,0.59542594]
["bitfinex","BTCUSD",1644564608972,0.04941853,43272.0,43271.0,0.59620082]
["bitfinex","BTCUSD",1644564609173,0.04941853,43272.0,43271.0,0.5969757]
["bitfinex","BTCUSD",1644564609674,0.04941853,43272.0,43271.0,0.32184976]
["bitfinex","BTCUSD",1644564609873,0.04941853,43272.0,43271.0,0.64430876]
["bitfinex","BTCUSD",1644564610275,0.04941853,43272.0,43271.0,0.32184976]
["bitfinex","BTCUSD",1644564610476,0.04941853,43272.0,43271.0,0.19842599]
["bitfinex","BTCUSD",1644564611077,0.04941853,43272.0,43271.0,0.52088499]
["bitfinex","BTCUSD",1644564612721,0.04941853,43272.0,43271.0,0.19842599]
["bitfinex","BTCUSD",1644564614423,0.057809,43274.0,43271.0,0.52088499]
["bitfinex","BTCUSD",1644564614624,0.107809,43274.0,43271.0,0.25572332]
["bitfinex","BTCUSD",1644564614824,0.107809,43274.0,43272.0,0.00077488]
["bitfinex","BTCUSD",1644564615026,0.107809,43274.0,43272.0,0.00154976]
["bitfinex","BTCUSD",1644564615825,0.284945,43273.0,43272.0,0.00154976]
["bitfinex","BTCUSD",1644564626083,0.24275786,43284.0,43272.0,0.72030876]
["bitfinex","BTCUSD",1644564626084,0.057806,43279.0,43272.0,0.72030876]
["bitfinex","BTCUSD",1644564626279,0.06931086,43284.0,43277.0,0.05]
["bitfinex","BTCUSD",1644564626580,0.06929865,43291.0,43281.0,0.322459]
["bitfinex","BTCUSD",1644564626581,0.1187192,43291.0,43281.0,0.322459]
["bitfinex","BTCUSD",1644564626775,0.1187192,43291.0,43282.0,0.0463]
["bitfinex","BTCUSD",1644564626977,0.2862811,43289.0,43283.0,0.380247]
["bitfinex","BTCUSD",1644564627180,0.2862811,43289.0,43284.0,0.0463]
["bitfinex","BTCUSD",1644564627376,0.2862811,43289.0,43285.0,0.322459]
["bitfinex","BTCUSD",1644564627377,0.26906469,43288.0,43285.0,0.322459]
["bitfinex","BTCUSD",1644564627576,0.26906469,43288.0,43284.0,0.04651044]
["bitfinex","BTCUSD",1644564627577,0.26906469,43288.0,43286.0,0.322459]
["bitfinex","BTCUSD",1644564627818,0.26906469,43288.0,43286.0,0.057792]
["bitfinex","BTCUSD",1644564628818,0.26906469,43288.0,43287.0,0.322459]
["bitfinex","BTCUSD",1644564629017,0.2862811,43289.0,43286.0,0.057792]
["bitfinex","BTCUSD",1644564629221,0.3362811,43289.0,43286.0,0.057792]
["bitfinex","BTCUSD",1644564629418,0.3362811,43289.0,43287.0,0.322459]
["bitfinex","BTCUSD",1644564629821,0.3362811,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1644564630121,0.6212261,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1644564632071,0.6212261,43289.0,43288.0,0.04784976]
["bitfinex","BTCUSD",1644564632875,0.6212261,43289.0,43288.0,0.27784976]
["bitfinex","BTCUSD",1644564635725,0.6212261,43289.0,43288.0,0.23154976]
["bitfinex","BTCUSD",1644564635926,0.17338281,43290.0,43288.0,0.50834591]
["bitfinex","BTCUSD",1644564635927,0.115586,43290.0,43288.0,0.50834591]
["bitfinex","BTCUSD",1644564636128,0.69298,43292.0,43289.0,0.4264385]
["bitfinex","BTCUSD",1644564636727,0.69298,43292.0,43290.0,0.29243808]
["bitfinex","BTCUSD",1644564636931,0.69298,43292.0,43291.0,0.368759]
["bitfinex","BTCUSD",1644564637125,0.69298,43292.0,43291.0,0.04707488]
["bitfinex","BTCUSD",1644564637325,0.69298,43292.0,43291.0,0.04784976]
["bitfinex","BTCUSD",1644564637527,0.978031,43292.0,43291.0,0.04784976]
["bitfinex","BTCUSD",1644564638126,1.028031,43292.0,43291.0,0.04784976]
["bitfinex","BTCUSD",1644564638525,1.085823,43292.0,43291.0,0.04784976]
["bitfinex","BTCUSD",1644564638725,1.20462881,43292.0,43291.0,0.04784976]
["bitfinex","BTCUSD",1644564638971,1.085823,43292.0,43291.0,0.04784976]
["bitfinex","BTCUSD",1644564639171,1.20463472,43292.0,43291.0,0.04784976]
["bitfinex","BTCUSD",1644564639373,1.20463472,43292.0,43291.0,0.00154976]
["bitfinex","BTCUSD",1644564641272,1.085823,43292.0,43291.0,0.00154976]
["bitfinex","BTCUSD",1644564642723,1.20463198,43292.0,43291.0,0.00154976]
["bitfinex","BTCUSD",1644564644621,1.085823,43292.0,43291.0,0.00154976]
["bitfinex","BTCUSD",1644564645021,1.028031,43292.0,43291.0,0.00154976]
["bitfinex","BTCUSD",1644564647274,0.74298,43292.0,43291.0,0.00154976]
["bitfinex","BTCUSD",1644564647478,0.69298,43292.0,43291.0,0.29226735]
["bitfinex","BTCUSD",1644564647674,0.52488,43292.0,43291.0,0.92900632]
["bitfinex","BTCUSD",1644564648876,0.52620856,43292.0,43291.0,0.68458873]
["bitfinex","BTCUSD",1644564650926,0.52520856,43292.0,43291.0,0.68458873]
["bitfinex","BTCUSD",1644564652127,0.52520856,43292.0,43291.0,0.73458873]
["bitfinex","BTCUSD",1644564653327,0.52520856,43292.0,43291.0,0.68458873]
["bitfinex","BTCUSD",1644564654769,0.52488,43292.0,43291.0,0.68458873]
["bitfinex","BTCUSD",1644564669078,0.52488,43292.0,43291.0,0.6778433]
["bitfinex","BTCUSD",1644564669479,0.52298465,43292.0,43291.0,0.6778433]
["bitfinex","BTCUSD",1644564674123,0.52298465,43292.0,43291.0,0.7778433]
["bitfinex","BTCUSD",1644564675725,0.52298465,43292.0,43291.0,0.46356933]
["bitfinex","BTCUSD",1644564677475,0.52298465,43292.0,43291.0,0.73092705]
["bitfinex","BTCUSD",1644564677674,0.52298465,43292.0,43291.0,0.46356933]
["bitfinex","BTCUSD",1644564678474,0.52298465,43292.0,43291.0,0.36356933]
["bitfinex","BTCUSD",1644564679174,0.52298465,43292.0,43291.0,0.36514506]
["bitfinex","BTCUSD",1644564683223,0.52298465,43292.0,43291.0,0.63154685]
["bitfinex","BTCUSD",1644564684075,0.52298465,43292.0,43291.0,0.36514506]
["bitfinex","BTCUSD",1644564684972,0.52298465,43292.0,43291.0,0.6402841]
["bitfinex","BTCUSD",1644564685175,0.0001,43300.0,43294.0,0.05777811]
["bitfinex","BTCUSD",1644564685176,0.00074812,43300.0,43294.0,0.05777811]
["bitfinex","BTCUSD",1644564685378,0.00074812,43300.0,43295.0,0.834314]
["bitfinex","BTCUSD",1644564685574,0.00074812,43300.0,43296.0,0.39174038]
["bitfinex","BTCUSD",1644564685774,0.00074812,43300.0,43297.0,0.0463]
["bitfinex","BTCUSD",1644564685973,0.00074812,43300.0,43298.0,0.322465]
["bitfinex","BTCUSD",1644564686174,0.0001,43300.0,43299.0,0.27572047]
["bitfinex","BTCUSD",1644564686375,8.38e-06,43300.0,43299.0,1.00594347]
["bitfinex","BTCUSD",1644564686578,8.38e-06,43300.0,43299.0,0.993923]
["bitfinex","BTCUSD",1644564686782,0.00175325,43307.0,43299.0,1.043923]
["bitfinex","BTCUSD",1644564687075,0.11911872,43317.0,43307.0,0.9]
["bitfinex","BTCUSD",1644564687076,0.001,43316.0,43307.0,0.9]
["bitfinex","BTCUSD",1644564687274,0.001,43316.0,43313.0,0.3210344]
["bitfinex","BTCUSD",1644564687474,0.001,43316.0,43314.0,0.55186486]
["bitfinex","BTCUSD",1644564688528,0.001,43316.0,43314.0,0.49411986]
["bitfinex","BTCUSD",1644564688830,0.001,43316.0,43314.0,0.368765]
["bitfinex","BTCUSD",1644564689032,0.285051,43315.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644564689632,0.335051,43315.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644564689830,0.335051,43315.0,43314.0,0.2763]
["bitfinex","BTCUSD",1644564690429,0.335051,43315.0,43314.0,0.23]
["bitfinex","BTCUSD",1644564690834,0.335051,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564691031,0.385051,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564691232,0.335051,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564691471,0.385051,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564692873,0.38326975,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564693876,0.53326975,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564697428,0.285051,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564698226,0.3201524,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564699273,0.3701524,43315.0,43314.0,0.2226]
["bitfinex","BTCUSD",1644564705928,0.3701524,43315.0,43305.0,0.0006932]
["bitfinex","BTCUSD",1644564705929,0.9577755,43314.0,43305.0,0.0006932]
["bitfinex","BTCUSD",1644564706131,0.05,43306.0,43305.0,0.0006932]
["bitfinex","BTCUSD",1644564706329,0.3128238,43296.0,43290.0,0.18315985]
["bitfinex","BTCUSD",1644564706582,0.05,43296.0,43286.0,0.1195]
["bitfinex","BTCUSD",1644564706985,0.36561465,43297.0,43286.0,0.1195]
["bitfinex","BTCUSD",1644564707187,0.057795,43294.0,43286.0,0.1195]
["bitfinex","BTCUSD",1644564707588,0.107795,43294.0,43286.0,0.1195]
["bitfinex","BTCUSD",1644564707883,0.107795,43294.0,43287.0,0.33574484]
["bitfinex","BTCUSD",1644564708983,0.057793,43292.0,43287.0,0.33574484]
["bitfinex","BTCUSD",1644564709184,0.115587,43292.0,43288.0,0.322465]
["bitfinex","BTCUSD",1644564709383,0.115587,43292.0,43289.0,0.322465]
["bitfinex","BTCUSD",1644564709683,0.115587,43292.0,43288.0,0.322465]
["bitfinex","BTCUSD",1644564710082,0.057793,43292.0,43287.0,0.33574484]
["bitfinex","BTCUSD",1644564710329,0.057793,43292.0,43288.0,0.3231582]
["bitfinex","BTCUSD",1644564710525,0.057793,43292.0,43288.0,0.0006932]
["bitfinex","BTCUSD",1644564711223,0.057793,43291.0,43288.0,0.0006932]
["bitfinex","BTCUSD",1644564711427,0.057793,43291.0,43289.0,0.322465]
["bitfinex","BTCUSD",1644564711428,0.115586,43291.0,43289.0,0.322465]
["bitfinex","BTCUSD",1644564711627,0.165586,43291.0,43289.0,0.322465]
["bitfinex","BTCUSD",1644564711827,0.057793,43291.0,43290.0,0.06727193]
["bitfinex","BTCUSD",1644564712028,0.30874429,43303.0,43290.0,0.38973693]
["bitfinex","BTCUSD",1644564712226,0.107778,43302.0,43297.0,0.33013115]
["bitfinex","BTCUSD",1644564712427,0.057776,43301.0,43297.0,0.41056905]
["bitfinex","BTCUSD",1644564713426,0.057776,43301.0,43297.0,0.33013115]
["bitfinex","BTCUSD",1644564713625,0.057776,43301.0,43297.0,0.05777552]
["bitfinex","BTCUSD",1644564713828,0.107776,43301.0,43291.0,0.11555334]
["bitfinex","BTCUSD",1644564714079,0.107776,43301.0,43297.0,0.00064594]
["bitfinex","BTCUSD",1644564714675,0.4529545,43301.0,43297.0,0.00064594]
["bitfinex","BTCUSD",1644564714981,0.4529545,43301.0,43293.0,0.25595774]
["bitfinex","BTCUSD",1644564715175,0.4529545,43301.0,43297.0,0.0006327]
["bitfinex","BTCUSD",1644564715577,0.285051,43300.0,43297.0,0.0006327]
["bitfinex","BTCUSD",1644564715775,0.400613,43300.0,43297.0,0.0006327]
["bitfinex","BTCUSD",1644564716076,0.285051,43299.0,43297.0,0.0006327]
["bitfinex","BTCUSD",1644564716276,0.115567,43298.0,43296.0,0.0006327]
["bitfinex","BTCUSD",1644564716475,0.285051,43297.0,43296.0,0.0006327]
["bitfinex","BTCUSD",1644564716677,0.335051,43297.0,43296.0,0.0006327]
["bitfinex","BTCUSD",1644564716876,0.05,43297.0,43296.0,0.0006327]
["bitfinex","BTCUSD",1644564717278,0.335051,43297.0,43291.0,0.05778263]
["bitfinex","BTCUSD",1644564717476,0.05,43297.0,43294.0,0.00063633]
["bitfinex","BTCUSD",1644564717751,0.342837,43296.0,43294.0,0.00063633]
["bitfinex","BTCUSD",1644564717942,0.285051,43295.0,43294.0,0.00063633]
["bitfinex","BTCUSD",1644564718538,0.05,43294.0,43285.0,0.322465]
["bitfinex","BTCUSD",1644564718739,0.115589,43293.0,43292.0,0.00058709]
["bitfinex","BTCUSD",1644564718939,0.516229,43293.0,43292.0,0.00058709]
["bitfinex","BTCUSD",1644564719140,0.115589,43293.0,43292.0,0.00058709]
["bitfinex","BTCUSD",1644564719339,0.40064,43293.0,43292.0,0.00058709]
["bitfinex","BTCUSD",1644564719738,0.31818674,43291.0,43287.0,0.322465]
["bitfinex","BTCUSD",1644564719940,0.37597774,43291.0,43290.0,0.00058712]
["bitfinex","BTCUSD",1644564720140,0.107791,43291.0,43290.0,0.00058712]
["bitfinex","BTCUSD",1644564720340,0.107791,43291.0,43290.0,0.32305212]
["bitfinex","BTCUSD",1644564720939,0.107791,43291.0,43290.0,0.322465]
["bitfinex","BTCUSD",1644564721340,0.107791,43291.0,43289.0,0.322465]
["bitfinex","BTCUSD",1644564721341,0.49357775,43291.0,43289.0,0.322465]
["bitfinex","BTCUSD",1644564721574,0.49357775,43291.0,43288.0,0.00058715]
["bitfinex","BTCUSD",1644564722174,0.49357775,43291.0,43283.0,0.39814947]
["bitfinex","BTCUSD",1644564722375,0.49357775,43291.0,43287.0,0.0005989]
["bitfinex","BTCUSD",1644564723178,0.057793,43290.0,43288.0,0.322465]
["bitfinex","BTCUSD",1644564723975,0.057793,43290.0,43287.0,0.0005989]
["bitfinex","BTCUSD",1644564724176,0.115586,43290.0,43287.0,0.0005989]
["bitfinex","BTCUSD",1644564724376,0.115586,43290.0,43288.0,0.322465]
["bitfinex","BTCUSD",1644564724678,0.057795,43289.0,43288.0,0.322465]
["bitfinex","BTCUSD",1644564725529,0.057795,43289.0,43287.0,0.322465]
["bitfinex","BTCUSD",1644564726429,0.057792,43289.0,43287.0,0.322465]
["bitfinex","BTCUSD",1644564729883,0.115586,43289.0,43287.0,0.322465]
["bitfinex","BTCUSD",1644564730283,0.165586,43289.0,43287.0,0.322465]
["bitfinex","BTCUSD",1644564730883,0.165586,43289.0,43288.0,0.322465]
["bitfinex","BTCUSD",1644564731188,0.165586,43289.0,43286.0,0.0005972]
["bitfinex","BTCUSD",1644564731189,0.057795,43288.0,43286.0,0.0005972]
["bitfinex","BTCUSD",1644564731387,0.285051,43287.0,43286.0,0.0005972]
["bitfinex","BTCUSD",1644564731783,0.285051,43287.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564731784,0.335051,43287.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564731985,0.057809,43285.0,43284.0,0.00059722]
["bitfinex","BTCUSD",1644564732185,0.34286,43285.0,43284.0,0.00059722]
["bitfinex","BTCUSD",1644564733037,0.34286,43285.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564733238,0.342862,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564733437,0.392862,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564733642,0.67006085,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564734642,0.392862,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564735441,0.39277729,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564735643,0.73332609,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564736487,0.45058752,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564739290,0.73274629,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564740931,0.45058752,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564741332,0.729554,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564742337,0.45058752,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564743636,0.39277729,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564745283,0.66859295,43284.0,43283.0,0.23]
["bitfinex","BTCUSD",1644564746184,0.66859295,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564750331,0.39277729,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564750731,0.67262236,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564750932,0.39277729,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564751881,0.342862,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564752880,0.62239974,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564753278,0.67239974,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564754180,0.73021005,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564754582,0.72959452,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564755258,0.39224647,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564756659,0.45005574,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564756859,0.72799691,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564757464,0.77799691,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564757661,0.87799691,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564758863,0.77799691,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564759089,0.72799691,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564759290,0.77799691,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564759693,0.67861244,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564760991,0.72861244,43284.0,43283.0,0.22]
["bitfinex","BTCUSD",1644564772937,0.457814,43283.0,43281.0,0.00059738]
["bitfinex","BTCUSD",1644564773136,0.60397368,43282.0,43281.0,0.00059738]
["bitfinex","BTCUSD",1644564773335,0.65397368,43282.0,43281.0,0.00059738]
["bitfinex","BTCUSD",1644564773534,0.93670367,43282.0,43281.0,0.00059738]
["bitfinex","BTCUSD",1644564773988,0.057816,43277.0,43271.0,0.00026155]
["bitfinex","BTCUSD",1644564774188,0.057816,43276.0,43273.0,0.00238998]
["bitfinex","BTCUSD",1644564774987,0.115631,43276.0,43273.0,0.00238998]
["bitfinex","BTCUSD",1644564775191,0.057814,43275.0,43272.0,0.322465]
["bitfinex","BTCUSD",1644564775588,0.057814,43275.0,43272.0,0.3230625]
["bitfinex","BTCUSD",1644564775803,0.057814,43275.0,43272.0,0.0005975]
["bitfinex","BTCUSD",1644564775804,0.165641,43275.0,43272.0,0.0005975]
["bitfinex","BTCUSD",1644564775994,0.285051,43274.0,43272.0,0.0005975]
["bitfinex","BTCUSD",1644564776188,0.69327,43273.0,43272.0,0.0005975]
["bitfinex","BTCUSD",1644564776390,0.978321,43273.0,43271.0,0.00026155]
["bitfinex","BTCUSD",1644564776590,0.34288,43272.0,43270.0,0.001]
["bitfinex","BTCUSD",1644564777092,0.45853724,43272.0,43270.0,0.001]
["bitfinex","BTCUSD",1644564777290,0.285051,43271.0,43270.0,0.001]
["bitfinex","BTCUSD",1644564777758,0.67421311,43271.0,43270.0,0.001]
["bitfinex","BTCUSD",1644564777949,0.95607585,43271.0,43270.0,0.001]
["bitfinex","BTCUSD",1644564778348,0.95607585,43271.0,43270.0,0.231]
["bitfinex","BTCUSD",1644564779149,1.07173,43271.0,43270.0,0.231]
["bitfinex","BTCUSD",1644564779850,1.07173,43271.0,43270.0,0.226]
["bitfinex","BTCUSD",1644564780649,1.0716069,43271.0,43270.0,0.226]
["bitfinex","BTCUSD",1644564781352,0.3,43270.0,43268.0,0.00175336]
["bitfinex","BTCUSD",1644564781590,0.48441612,43269.0,43268.0,0.00175336]
["bitfinex","BTCUSD",1644564781988,0.48441612,43269.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564781989,0.285051,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564782290,0.335051,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564782688,0.39288569,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564782892,0.45072069,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564783688,0.27964625,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564783889,0.45072069,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564785643,0.27731316,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564786442,0.45072069,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564787045,0.30102501,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564787448,0.45072069,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564787645,0.40072069,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644564787847,0.74398985,43271.0,43267.0,0.05]
["bitfinex","BTCUSD",1644564787848,0.057833,43271.0,43267.0,0.05]
["bitfinex","BTCUSD",1644564788048,0.057833,43271.0,43268.0,0.672605]
["bitfinex","BTCUSD",1644564788250,0.057833,43271.0,43269.0,0.368905]
["bitfinex","BTCUSD",1644564788648,0.057809,43272.0,43269.0,0.368905]
["bitfinex","BTCUSD",1644564788849,0.057809,43272.0,43270.0,0.31524488]
["bitfinex","BTCUSD",1644564789087,0.057809,43272.0,43271.0,0.0463]
["bitfinex","BTCUSD",1644564790288,0.057809,43272.0,43271.0,0.31793169]
["bitfinex","BTCUSD",1644564790792,0.057809,43272.0,43271.0,0.64053669]
["bitfinex","BTCUSD",1644564790988,0.057809,43272.0,43271.0,0.31793169]
["bitfinex","BTCUSD",1644564792189,0.057809,43272.0,43271.0,0.66651118]
["bitfinex","BTCUSD",1644564792843,0.057809,43272.0,43271.0,0.31793169]
["bitfinex","BTCUSD",1644564793742,0.057809,43272.0,43271.0,0.64053669]
["bitfinex","BTCUSD",1644564795141,0.057809,43272.0,43271.0,0.31793169]
["bitfinex","BTCUSD",1644564796344,0.057809,43272.0,43271.0,0.0463]
["bitfinex","BTCUSD",1644564796787,0.057809,43272.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564797688,0.057809,43272.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564797888,0.057809,43272.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564798288,0.057809,43272.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564798491,0.057809,43272.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564798691,0.057809,43272.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564799293,0.057809,43272.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564799693,0.057809,43272.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564800093,0.057809,43272.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564800740,0.057809,43272.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564800942,0.057809,43272.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564801738,0.057809,43272.0,43271.0,0.0463]
["bitfinex","BTCUSD",1644564802341,0.057809,43272.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564802540,0.057809,43272.0,43271.0,0.368905]
["bitfinex","BTCUSD",1644564802739,0.057809,43272.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564802941,0.057809,43272.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564803441,0.057809,43272.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564804101,0.057809,43272.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564804798,0.74327,43273.0,43271.0,0.0463]
["bitfinex","BTCUSD",1644564805199,0.74327,43273.0,43271.0,0.04656014]
["bitfinex","BTCUSD",1644564805799,0.74327,43273.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564807839,0.69327,43273.0,43271.0,0.36916514]
["bitfinex","BTCUSD",1644564808843,0.28905135,43285.0,43273.0,0.01955]
["bitfinex","BTCUSD",1644564809045,0.32174234,43290.0,43282.0,0.05]
["bitfinex","BTCUSD",1644564809046,0.32240283,43290.0,43282.0,0.05]
["bitfinex","BTCUSD",1644564809246,0.32240283,43290.0,43284.0,0.05]
["bitfinex","BTCUSD",1644564809247,0.12072545,43289.0,43284.0,0.05]
["bitfinex","BTCUSD",1644564809443,0.00066049,43290.0,43287.0,0.322605]
["bitfinex","BTCUSD",1644564809444,0.11626249,43290.0,43287.0,0.322605]
["bitfinex","BTCUSD",1644564809642,0.00066049,43290.0,43288.0,0.0463]
["bitfinex","BTCUSD",1644564809841,0.00066049,43290.0,43289.0,0.322605]
["bitfinex","BTCUSD",1644564810043,0.38499387,43296.0,43289.0,0.322605]
["bitfinex","BTCUSD",1644564810044,0.35068341,43305.0,43294.0,0.08255259]
["bitfinex","BTCUSD",1644564810243,0.35068341,43305.0,43295.0,0.368905]
["bitfinex","BTCUSD",1644564810440,0.22995796,43305.0,43295.0,0.484447]
["bitfinex","BTCUSD",1644564810646,0.22995796,43305.0,43297.0,0.322605]
["bitfinex","BTCUSD",1644564810647,0.00264193,43303.0,43297.0,0.322605]
["bitfinex","BTCUSD",1644564810841,0.00264193,43303.0,43299.0,0.322605]
["bitfinex","BTCUSD",1644564811045,0.7051601,43302.0,43300.0,0.0463]
["bitfinex","BTCUSD",1644564811495,0.9,43301.0,43296.0,0.0463]
["bitfinex","BTCUSD",1644564811689,0.9,43301.0,43290.0,0.1201]
["bitfinex","BTCUSD",1644564811690,0.357799,43300.0,43290.0,0.1201]
["bitfinex","BTCUSD",1644564811898,0.363034,43287.0,43280.0,0.1249]
["bitfinex","BTCUSD",1644564812090,0.25808648,43286.0,43281.0,0.322605]
["bitfinex","BTCUSD",1644564812288,0.05,43285.0,43281.0,0.322605]
["bitfinex","BTCUSD",1644564812487,0.07808648,43286.0,43281.0,0.322605]
["bitfinex","BTCUSD",1644564813790,0.057803,43285.0,43281.0,0.322605]
["bitfinex","BTCUSD",1644564813993,0.057803,43285.0,43279.0,0.322605]
["bitfinex","BTCUSD",1644564814291,0.05,43285.0,43279.0,0.322605]
["bitfinex","BTCUSD",1644564814688,0.363034,43287.0,43279.0,0.322605]
["bitfinex","BTCUSD",1644564814689,0.413034,43287.0,43279.0,0.322605]
["bitfinex","BTCUSD",1644564815339,0.05,43287.0,43279.0,0.38040393]
["bitfinex","BTCUSD",1644564815538,0.24883104,43289.0,43281.0,0.322605]
["bitfinex","BTCUSD",1644564816038,0.24883104,43289.0,43279.0,0.322605]
["bitfinex","BTCUSD",1644564816439,0.24883104,43289.0,43280.0,0.057798]
["bitfinex","BTCUSD",1644564816642,0.24883104,43289.0,43280.0,0.107798]
["bitfinex","BTCUSD",1644564816841,0.24883104,43289.0,43283.0,0.05779216]
["bitfinex","BTCUSD",1644564817039,0.24883104,43289.0,43284.0,0.322605]
["bitfinex","BTCUSD",1644564818241,0.29883104,43289.0,43284.0,0.322605]
["bitfinex","BTCUSD",1644564818843,0.35662904,43289.0,43284.0,0.322605]
["bitfinex","BTCUSD",1644564819090,0.35662904,43289.0,43281.0,0.322605]
["bitfinex","BTCUSD",1644564820391,0.35662904,43289.0,43281.0,0.32004]
["bitfinex","BTCUSD",1644564822743,0.35662904,43289.0,43281.0,0.322478]
["bitfinex","BTCUSD",1644564823541,0.35662904,43289.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564823840,0.57728763,43289.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564824140,0.29883104,43289.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564826587,0.41443004,43289.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564826786,0.41443004,43289.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564827088,0.35663004,43289.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564827286,0.35663004,43289.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564828887,0.35663004,43289.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564829088,0.35663004,43289.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564829089,0.35663004,43289.0,43284.0,0.322478]
["bitfinex","BTCUSD",1644564829287,0.35663004,43289.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564829692,0.35663004,43289.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564829887,0.35663004,43289.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564830088,0.35663004,43289.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564830544,0.35663004,43289.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564830743,0.35663004,43289.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564830945,0.057798,43288.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564831145,0.057798,43288.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564831443,0.115597,43288.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564832347,0.115597,43288.0,43282.0,0.057797]
["bitfinex","BTCUSD",1644564832543,0.115597,43288.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564833143,0.115597,43288.0,43282.0,0.322478]
["bitfinex","BTCUSD",1644564833745,0.11498154,43288.0,43282.0,0.322478]
["bitfinex","BTCUSD",1644564833988,0.11498154,43288.0,43282.0,0.312478]
["bitfinex","BTCUSD",1644564834994,0.41442704,43289.0,43282.0,0.312478]
["bitfinex","BTCUSD",1644564834995,0.115597,43287.0,43282.0,0.322478]
["bitfinex","BTCUSD",1644564835190,0.165597,43287.0,43282.0,0.322478]
["bitfinex","BTCUSD",1644564835394,0.165597,43287.0,43283.0,0.322478]
["bitfinex","BTCUSD",1644564835591,0.165597,43287.0,43282.0,0.322478]
["bitfinex","BTCUSD",1644564836192,0.165597,43287.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564836395,0.165597,43287.0,43282.0,0.322478]
["bitfinex","BTCUSD",1644564836792,0.165597,43287.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564836993,0.0578,43286.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564837195,0.057804,43285.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564837497,0.057804,43285.0,43282.0,0.322478]
["bitfinex","BTCUSD",1644564837739,0.057804,43285.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564837938,0.1967451,43283.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564838140,0.408863,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564838339,0.458863,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564838535,1.152003,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1644564839037,0.012563,43273.0,43268.0,0.00026014]
["bitfinex","BTCUSD",1644564839235,0.115636,43273.0,43267.0,0.54146014]
["bitfinex","BTCUSD",1644564839436,0.012563,43271.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564839635,0.107818,43273.0,43268.0,0.322478]
["bitfinex","BTCUSD",1644564839840,0.012563,43272.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564840037,0.012563,43272.0,43266.0,0.00136014]
["bitfinex","BTCUSD",1644564840038,0.05,43272.0,43266.0,0.00136014]
["bitfinex","BTCUSD",1644564840239,0.165635,43274.0,43266.0,0.00136014]
["bitfinex","BTCUSD",1644564840240,0.05,43274.0,43268.0,0.05781031]
["bitfinex","BTCUSD",1644564840438,0.05,43274.0,43269.0,0.322478]
["bitfinex","BTCUSD",1644564840636,0.69314,43282.0,43270.0,0.057806]
["bitfinex","BTCUSD",1644564840836,0.69314,43282.0,43270.0,0.05806614]
["bitfinex","BTCUSD",1644564841237,0.30199985,43278.0,43270.0,0.057806]
["bitfinex","BTCUSD",1644564841489,0.35980785,43278.0,43270.0,0.057806]
["bitfinex","BTCUSD",1644564841688,0.012563,43277.0,43274.0,0.00069557]
["bitfinex","BTCUSD",1644564841888,0.057808,43277.0,43274.0,0.00069557]
["bitfinex","BTCUSD",1644564842087,0.107808,43277.0,43274.0,0.00069557]
["bitfinex","BTCUSD",1644564842290,0.012563,43276.0,43274.0,0.00069557]
["bitfinex","BTCUSD",1644564842692,0.057811,43276.0,43271.0,0.00026014]
["bitfinex","BTCUSD",1644564842889,0.057811,43276.0,43273.0,0.00069557]
["bitfinex","BTCUSD",1644564843789,0.115621,43276.0,43270.0,0.00026014]
["bitfinex","BTCUSD",1644564843990,0.057812,43275.0,43272.0,0.00069558]
["bitfinex","BTCUSD",1644564844391,0.107812,43275.0,43272.0,0.00069558]
["bitfinex","BTCUSD",1644564844792,0.165624,43275.0,43272.0,0.00069558]
["bitfinex","BTCUSD",1644564844992,0.107812,43275.0,43270.0,0.057809]
["bitfinex","BTCUSD",1644564845249,0.107812,43275.0,43271.0,0.32317358]
["bitfinex","BTCUSD",1644564845639,0.107812,43275.0,43273.0,0.322478]
["bitfinex","BTCUSD",1644564845840,0.057812,43275.0,43273.0,0.322478]
["bitfinex","BTCUSD",1644564846140,0.057812,43275.0,43272.0,0.23026014]
["bitfinex","BTCUSD",1644564846339,0.057812,43275.0,43273.0,0.322478]
["bitfinex","BTCUSD",1644564846542,0.057812,43275.0,43272.0,0.23069558]
["bitfinex","BTCUSD",1644564846741,0.107812,43275.0,43272.0,0.23069558]
["bitfinex","BTCUSD",1644564846941,0.057812,43275.0,43273.0,0.322478]
["bitfinex","BTCUSD",1644564847142,0.05,43274.0,43272.0,0.00069558]
["bitfinex","BTCUSD",1644564847441,0.107808,43274.0,43272.0,0.322478]
["bitfinex","BTCUSD",1644564847745,0.107808,43274.0,43272.0,0.32317358]
["bitfinex","BTCUSD",1644564848642,0.107808,43274.0,43270.0,0.00026014]
["bitfinex","BTCUSD",1644564848843,0.107808,43274.0,43271.0,0.32317359]
["bitfinex","BTCUSD",1644564849489,0.165618,43274.0,43271.0,0.32317359]
["bitfinex","BTCUSD",1644564849688,0.165618,43274.0,43271.0,0.322478]
["bitfinex","BTCUSD",1644564850093,0.165618,43274.0,43271.0,0.32273814]
["bitfinex","BTCUSD",1644564850294,0.107808,43274.0,43271.0,0.32273814]
["bitfinex","BTCUSD",1644564850493,0.057811,43273.0,43271.0,0.32273814]
["bitfinex","BTCUSD",1644564850692,0.107808,43274.0,43271.0,0.32273814]
["bitfinex","BTCUSD",1644564851190,0.107808,43274.0,43271.0,0.322478]
["bitfinex","BTCUSD",1644564851393,0.012563,43273.0,43271.0,0.00026014]
["bitfinex","BTCUSD",1644564851593,0.128187,43273.0,43270.0,0.00069559]
["bitfinex","BTCUSD",1644564851793,0.173436,43273.0,43270.0,0.00069559]
["bitfinex","BTCUSD",1644564851992,0.05,43272.0,43270.0,0.00069559]
["bitfinex","BTCUSD",1644564852192,0.05,43272.0,43269.0,0.00026014]
["bitfinex","BTCUSD",1644564852394,0.05,43272.0,43270.0,0.322478]
["bitfinex","BTCUSD",1644564852593,0.107812,43272.0,43271.0,0.322478]
["bitfinex","BTCUSD",1644564852843,0.107812,43272.0,43270.0,0.00026014]
["bitfinex","BTCUSD",1644564853040,0.107812,43272.0,43270.0,0.322478]
["bitfinex","BTCUSD",1644564853243,0.107812,43272.0,43270.0,0.00026014]
["bitfinex","BTCUSD",1644564853441,0.107812,43272.0,43269.0,0.00026014]
["bitfinex","BTCUSD",1644564853643,0.107812,43272.0,43269.0,0.00095574]
["bitfinex","BTCUSD",1644564853843,0.107812,43272.0,43270.0,0.322478]
["bitfinex","BTCUSD",1644564854243,0.107812,43272.0,43270.0,0.32273814]
["bitfinex","BTCUSD",1644564854442,0.102812,43272.0,43270.0,0.32273814]
["bitfinex","BTCUSD",1644564854845,0.102812,43272.0,43270.0,0.322478]
["bitfinex","BTCUSD",1644564855044,0.102812,43272.0,43270.0,0.32273814]
["bitfinex","BTCUSD",1644564855644,0.160624,43272.0,43270.0,0.53273814]
["bitfinex","BTCUSD",1644564856348,0.057812,43272.0,43270.0,0.53273814]
["bitfinex","BTCUSD",1644564857192,0.057812,43272.0,43270.0,0.532478]
["bitfinex","BTCUSD",1644564857391,0.057812,43272.0,43270.0,0.53273814]
["bitfinex","BTCUSD",1644564858189,0.107812,43272.0,43270.0,0.53273814]
["bitfinex","BTCUSD",1644564858392,0.05,43272.0,43271.0,0.322478]
["bitfinex","BTCUSD",1644564858690,0.05,43272.0,43270.0,0.21026014]
["bitfinex","BTCUSD",1644564858890,0.05,43272.0,43270.0,0.53273814]
["bitfinex","BTCUSD",1644564859089,0.05,43272.0,43271.0,0.322478]
["bitfinex","BTCUSD",1644564859291,0.05,43272.0,43270.0,0.21026014]
["bitfinex","BTCUSD",1644564859691,0.05,43272.0,43270.0,0.532478]
["bitfinex","BTCUSD",1644564859890,0.05,43272.0,43270.0,0.53273814]
["bitfinex","BTCUSD",1644564860091,0.165623,43272.0,43270.0,0.53273814]
["bitfinex","BTCUSD",1644564860541,0.107812,43272.0,43271.0,0.322478]
["bitfinex","BTCUSD",1644564860741,0.107812,43272.0,43270.0,0.21026014]
["bitfinex","BTCUSD",1644564860742,0.107812,43272.0,43270.0,0.21]
["bitfinex","BTCUSD",1644564861137,0.107812,43272.0,43270.0,0.53273814]
["bitfinex","BTCUSD",1644564861540,0.107812,43272.0,43270.0,0.21026014]
["bitfinex","BTCUSD",1644564861938,0.107812,43272.0,43270.0,0.21]
["bitfinex","BTCUSD",1644564862940,0.107812,43272.0,43270.0,0.532478]
["bitfinex","BTCUSD",1644564864191,0.107812,43272.0,43270.0,0.21]
["bitfinex","BTCUSD",1644564865892,0.165623,43272.0,43270.0,0.21]
["bitfinex","BTCUSD",1644564866091,0.165623,43272.0,43271.0,0.322478]
["bitfinex","BTCUSD",1644564866392,0.107812,43272.0,43270.0,0.21]
["bitfinex","BTCUSD",1644564866592,0.107812,43272.0,43270.0,0.532478]
["bitfinex","BTCUSD",1644564866791,0.107812,43272.0,43270.0,0.21]
["bitfinex","BTCUSD",1644564866992,0.16562605,43272.0,43270.0,0.21]
["bitfinex","BTCUSD",1644564867393,0.107812,43272.0,43270.0,0.532478]
["bitfinex","BTCUSD",1644564868846,0.115604,43277.0,43271.0,0.3463]
["bitfinex","BTCUSD",1644564869044,0.6337329,43292.0,43272.0,0.322478]
["bitfinex","BTCUSD",1644564869244,0.23420352,43291.0,43277.0,0.06734376]
["bitfinex","BTCUSD",1644564869543,0.057802,43286.0,43278.0,0.0463]
["bitfinex","BTCUSD",1644564869743,0.3486825,43281.0,43279.0,0.0463]
["bitfinex","BTCUSD",1644564869945,0.057802,43280.0,43272.0,0.27124676]
["bitfinex","BTCUSD",1644564870144,0.057802,43280.0,43273.0,0.368778]
["bitfinex","BTCUSD",1644564870344,0.057802,43280.0,43278.0,0.00059733]
["bitfinex","BTCUSD",1644564870545,0.05,43280.0,43279.0,0.0463]
["bitfinex","BTCUSD",1644564870751,0.165595,43281.0,43279.0,0.0463]
["bitfinex","BTCUSD",1644564872390,0.49017883,43281.0,43279.0,0.043294]
["bitfinex","BTCUSD",1644564872988,0.165595,43281.0,43279.0,0.043294]
["bitfinex","BTCUSD",1644564874389,0.26539879,43280.0,43279.0,0.043294]
["bitfinex","BTCUSD",1644564876436,0.28119861,43281.0,43279.0,0.043294]
["bitfinex","BTCUSD",1644564877438,0.63564403,43281.0,43279.0,0.043294]
["bitfinex","BTCUSD",1644564877938,0.63514883,43281.0,43279.0,0.043294]
["bitfinex","BTCUSD",1644564878542,0.63514883,43281.0,43279.0,0.253294]
["bitfinex","BTCUSD",1644564881496,0.63514883,43281.0,43280.0,0.27060454]
["bitfinex","BTCUSD",1644564881796,0.1650998,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1644564883643,0.1650998,43281.0,43280.0,0.31298265]
["bitfinex","BTCUSD",1644564883944,0.69314,43282.0,43280.0,0.31298265]
["bitfinex","BTCUSD",1644564884143,0.69314,43282.0,43281.0,0.70655811]
["bitfinex","BTCUSD",1644564884343,0.69314,43282.0,43281.0,1.07774689]
["bitfinex","BTCUSD",1644564885242,0.74314,43282.0,43281.0,1.07774689]
["bitfinex","BTCUSD",1644564885445,0.74314,43282.0,43281.0,0.75526889]
["bitfinex","BTCUSD",1644564886248,0.74314,43282.0,43279.0,0.02064811]
["bitfinex","BTCUSD",1644564886492,0.74314,43282.0,43280.0,0.368807]
["bitfinex","BTCUSD",1644564886690,0.69314,43282.0,43280.0,0.368807]
["bitfinex","BTCUSD",1644564886892,0.69314,43282.0,43281.0,0.05779]
["bitfinex","BTCUSD",1644564887092,0.69314,43282.0,43281.0,0.426597]
["bitfinex","BTCUSD",1644564887694,0.69314,43282.0,43281.0,0.0463]
["bitfinex","BTCUSD",1644564887895,0.74314,43282.0,43281.0,0.0463]
["bitfinex","BTCUSD",1644564889495,0.74314,43282.0,43279.0,0.02064811]
["bitfinex","BTCUSD",1644564889895,0.0578,43281.0,43278.0,0.00059917]
["bitfinex","BTCUSD",1644564890098,0.322507,43279.0,43278.0,0.00059917]
["bitfinex","BTCUSD",1644564890354,0.322507,43279.0,43273.0,0.00239698]
["bitfinex","BTCUSD",1644564890355,0.01253,43277.0,43273.0,0.00239698]
["bitfinex","BTCUSD",1644564890753,0.23903623,43272.0,43270.0,0.00026014]
["bitfinex","BTCUSD",1644564891051,0.06253,43272.0,43271.0,0.00026014]
["bitfinex","BTCUSD",1644564891250,0.1,43272.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564891454,0.322507,43270.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564891849,0.05,43269.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564892251,0.322507,43269.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564892749,0.62754775,43269.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564893149,0.31757075,43269.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564893352,0.30504075,43269.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564897296,0.91631293,43269.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564898544,0.372507,43269.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564898744,0.05,43269.0,43267.0,0.00026014]
["bitfinex","BTCUSD",1644564898941,0.05,43269.0,43268.0,0.323507]
["bitfinex","BTCUSD",1644564900142,0.05,43272.0,43268.0,0.323507]
["bitfinex","BTCUSD",1644564900644,0.11562,43279.0,43269.0,0.08739635]
["bitfinex","BTCUSD",1644564900845,0.13210137,43281.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644564901045,0.69314,43282.0,43271.0,0.380309]
["bitfinex","BTCUSD",1644564901244,1.04229801,43282.0,43274.0,0.322507]
["bitfinex","BTCUSD",1644564901495,1.40833855,43282.0,43274.0,0.322507]
["bitfinex","BTCUSD",1644564901698,1.40833855,43282.0,43274.0,0.00069529]
["bitfinex","BTCUSD",1644564902296,0.11560975,43280.0,43274.0,0.00069529]
["bitfinex","BTCUSD",1644564902697,0.11560975,43280.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644564902897,0.11560975,43280.0,43275.0,0.00069529]
["bitfinex","BTCUSD",1644564903096,0.16560975,43280.0,43275.0,0.00069529]
["bitfinex","BTCUSD",1644564903796,0.057805,43280.0,43275.0,0.00069529]
["bitfinex","BTCUSD",1644564903995,0.05,43281.0,43273.0,0.0463]
["bitfinex","BTCUSD",1644564903996,0.05,43279.0,43274.0,0.54368334]
["bitfinex","BTCUSD",1644564904203,0.05,43281.0,43275.0,0.04699529]
["bitfinex","BTCUSD",1644564904397,0.05,43281.0,43276.0,0.322507]
["bitfinex","BTCUSD",1644564904596,0.74515715,43282.0,43277.0,0.0463]
["bitfinex","BTCUSD",1644564904796,0.69515715,43282.0,43277.0,0.0463]
["bitfinex","BTCUSD",1644564905757,0.69515715,43282.0,43278.0,0.553661]
["bitfinex","BTCUSD",1644564905958,0.69515715,43282.0,43281.0,0.5786]
["bitfinex","BTCUSD",1644564906155,0.35235715,43282.0,43281.0,0.947407]
["bitfinex","BTCUSD",1644564906555,0.4637351,43295.0,43281.0,1.57779869]
["bitfinex","BTCUSD",1644564906763,5.16e-06,43285.0,43283.0,0.12303824]
["bitfinex","BTCUSD",1644564906961,5.16e-06,43285.0,43284.0,0.718807]
["bitfinex","BTCUSD",1644564907156,5.16e-06,43285.0,43284.0,1.297407]
["bitfinex","BTCUSD",1644564907456,5.16e-06,43285.0,43284.0,1.519007]
["bitfinex","BTCUSD",1644564907657,0.502,43309.0,43284.0,1.519007]
["bitfinex","BTCUSD",1644564907858,0.25923422,43304.0,43291.0,0.5786]
["bitfinex","BTCUSD",1644564908059,0.24509156,43311.0,43294.0,0.322507]
["bitfinex","BTCUSD",1644564908060,0.13199156,43311.0,43294.0,0.322507]
["bitfinex","BTCUSD",1644564908258,0.001,43313.0,43299.0,0.4007092]
["bitfinex","BTCUSD",1644564908259,0.13199156,43308.0,43299.0,0.4007092]
["bitfinex","BTCUSD",1644564908458,0.001,43313.0,43300.0,0.0463]
["bitfinex","BTCUSD",1644564908658,0.001,43313.0,43301.0,0.322507]
["bitfinex","BTCUSD",1644564908859,0.001,43313.0,43302.0,0.9249]
["bitfinex","BTCUSD",1644564909095,0.001,43313.0,43304.0,0.05775287]
["bitfinex","BTCUSD",1644564909297,0.001,43313.0,43306.0,0.322507]
["bitfinex","BTCUSD",1644564909494,0.001,43313.0,43312.0,0.07617648]
["bitfinex","BTCUSD",1644564909693,0.001,43313.0,43312.0,0.12247648]
["bitfinex","BTCUSD",1644564911097,0.001,43313.0,43312.0,0.45028598]
["bitfinex","BTCUSD",1644564911496,0.001,43313.0,43312.0,1.12888598]
["bitfinex","BTCUSD",1644564912294,0.001,43313.0,43312.0,1.47139298]
["bitfinex","BTCUSD",1644564912494,0.001,43313.0,43312.0,1.14888598]
["bitfinex","BTCUSD",1644564912779,0.001,43313.0,43312.0,1.04888598]
["bitfinex","BTCUSD",1644564913172,0.001,43313.0,43312.0,0.72107648]
["bitfinex","BTCUSD",1644564913776,0.001,43313.0,43312.0,0.6449]
["bitfinex","BTCUSD",1644564913777,0.21415693,43313.0,43312.0,0.6449]
["bitfinex","BTCUSD",1644564914173,0.26415693,43313.0,43312.0,0.6449]
["bitfinex","BTCUSD",1644564914976,0.051,43313.0,43312.0,0.6449]
["bitfinex","BTCUSD",1644564915173,0.001,43313.0,43312.0,0.6449]
["bitfinex","BTCUSD",1644564915372,0.001,43313.0,43312.0,0.92706652]
["bitfinex","BTCUSD",1644564915774,0.001,43313.0,43312.0,0.6449]
["bitfinex","BTCUSD",1644564915980,0.001,43315.0,43312.0,1.03394494]
["bitfinex","BTCUSD",1644564916174,0.001,43315.0,43313.0,0.901107]
["bitfinex","BTCUSD",1644564916374,0.00169518,43315.0,43314.0,0.37251872]
["bitfinex","BTCUSD",1644564916599,0.00169518,43315.0,43314.0,0.7134913]
["bitfinex","BTCUSD",1644564916797,0.00169518,43315.0,43314.0,0.95111872]
["bitfinex","BTCUSD",1644564917201,0.001,43315.0,43314.0,0.95111872]
["bitfinex","BTCUSD",1644564918800,0.001,43315.0,43314.0,1.27362572]
["bitfinex","BTCUSD",1644564919599,0.001,43315.0,43314.0,0.95111872]
["bitfinex","BTCUSD",1644564923850,0.001,43315.0,43314.0,1.27362572]
["bitfinex","BTCUSD",1644564924103,0.001,43315.0,43314.0,0.6249]
["bitfinex","BTCUSD",1644564924302,0.001,43315.0,43314.0,0.90473599]
["bitfinex","BTCUSD",1644564925303,0.001,43315.0,43314.0,0.6249]
["bitfinex","BTCUSD",1644564925709,0.001,43315.0,43313.0,0.32397233]
["bitfinex","BTCUSD",1644564925906,0.001,43315.0,43313.0,0.00146533]
["bitfinex","BTCUSD",1644564926109,0.322507,43314.0,43313.0,0.00146533]
["bitfinex","BTCUSD",1644564928251,0.60885342,43314.0,43313.0,0.00146533]
["bitfinex","BTCUSD",1644564929250,0.92175017,43314.0,43313.0,0.00146533]
["bitfinex","BTCUSD",1644564929450,1.66067017,43314.0,43313.0,6.533e-05]
["bitfinex","BTCUSD",1644564929648,1.66067017,43314.0,43313.0,0.00150503]
["bitfinex","BTCUSD",1644564929649,1.79191044,43314.0,43313.0,0.00150503]
["bitfinex","BTCUSD",1644564930249,1.66067017,43314.0,43313.0,0.00150503]
["bitfinex","BTCUSD",1644564934101,1.79183281,43314.0,43313.0,0.00150503]
["bitfinex","BTCUSD",1644564934700,0.01253,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644564934904,1.15829361,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644564935102,1.28945625,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644564938355,1.23945625,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644564938557,0.820708,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644564939604,0.82185139,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644564941116,0.70629339,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644564941317,0.70629339,43313.0,43312.0,0.0663]
["bitfinex","BTCUSD",1644564941318,0.69376339,43313.0,43312.0,0.0663]
["bitfinex","BTCUSD",1644564941612,0.69376339,43313.0,43312.0,0.388807]
["bitfinex","BTCUSD",1644564942309,0.69376339,43313.0,43312.0,0.71064674]
["bitfinex","BTCUSD",1644564942508,0.69376339,43313.0,43312.0,0.81064674]
["bitfinex","BTCUSD",1644564943155,0.69376339,43313.0,43312.0,0.488807]
["bitfinex","BTCUSD",1644564943553,0.69376339,43313.0,43312.0,0.77344914]
["bitfinex","BTCUSD",1644564945955,0.69376339,43313.0,43312.0,0.488807]
["bitfinex","BTCUSD",1644564947301,0.69376339,43313.0,43312.0,0.388807]
["bitfinex","BTCUSD",1644564950751,0.69376339,43313.0,43312.0,0.488807]
["bitfinex","BTCUSD",1644564951058,0.69376339,43313.0,43312.0,0.604304]
["bitfinex","BTCUSD",1644564951059,0.11628473,43313.0,43312.0,0.604304]
["bitfinex","BTCUSD",1644564951248,0.11628473,43313.0,43312.0,0.654304]
["bitfinex","BTCUSD",1644564951548,0.11628473,43313.0,43312.0,0.94263351]
["bitfinex","BTCUSD",1644564953349,0.11628473,43313.0,43312.0,0.654304]
["bitfinex","BTCUSD",1644564957103,0.02,43324.0,43322.0,0.15]
["bitfinex","BTCUSD",1644564957305,0.02,43324.0,43323.0,0.45208349]
["bitfinex","BTCUSD",1644564961601,0.02,43324.0,43323.0,0.368807]
["bitfinex","BTCUSD",1644564961801,0.02,43324.0,43323.0,0.0463]
["bitfinex","BTCUSD",1644564962603,0.342507,43324.0,43323.0,0.0463]
["bitfinex","BTCUSD",1644564963404,0.03253,43324.0,43323.0,0.0463]
["bitfinex","BTCUSD",1644564963603,0.342507,43324.0,43323.0,0.0463]
["bitfinex","BTCUSD",1644564964503,0.342507,43324.0,43323.0,0.11367536]
["bitfinex","BTCUSD",1644564966573,0.342507,43324.0,43323.0,0.0663]
["bitfinex","BTCUSD",1644564966779,0.342507,43324.0,43323.0,0.02]
["bitfinex","BTCUSD",1644564966978,0.62754051,43324.0,43323.0,0.02]
["bitfinex","BTCUSD",1644564967178,0.342507,43324.0,43323.0,0.02]
["bitfinex","BTCUSD",1644564967377,1.034967,43324.0,43323.0,0.02]
["bitfinex","BTCUSD",1644564967977,1.16620479,43324.0,43323.0,0.02]
["bitfinex","BTCUSD",1644564969107,1.16620479,43324.0,43323.0,0.02163959]
["bitfinex","BTCUSD",1644564972610,1.21620479,43324.0,43323.0,0.02163959]
["bitfinex","BTCUSD",1644564976260,1.16620479,43324.0,43323.0,0.02163959]
["bitfinex","BTCUSD",1644564976903,1.21620479,43324.0,43323.0,0.02163959]
["bitfinex","BTCUSD",1644564978104,1.16620479,43324.0,43323.0,0.02163959]
["bitfinex","BTCUSD",1644564980354,1.16620479,43324.0,43323.0,0.02155835]
["bitfinex","BTCUSD",1644564981854,1.21620479,43324.0,43323.0,0.02155835]
["bitfinex","BTCUSD",1644564983055,1.16620479,43324.0,43323.0,0.02155835]
["bitfinex","BTCUSD",1644564983859,1.21620479,43324.0,43323.0,0.02155835]
["bitfinex","BTCUSD",1644564984105,1.16620479,43324.0,43323.0,0.02155835]
["bitfinex","BTCUSD",1644564984807,1.16620479,43324.0,43323.0,0.02]
["bitfinex","BTCUSD",1644564988652,1.21620479,43324.0,43323.0,0.02]
["bitfinex","BTCUSD",1644564989453,1.16620479,43324.0,43323.0,0.02]
["bitfinex","BTCUSD",1644565003952,1.16620479,43324.0,43323.0,0.0199113]
["bitfinex","BTCUSD",1644565005155,0.84369779,43324.0,43323.0,0.3424183]
["bitfinex","BTCUSD",1644565005558,0.71246,43324.0,43323.0,0.4924183]
["bitfinex","BTCUSD",1644565006056,0.71246,43324.0,43323.0,0.5387183]
["bitfinex","BTCUSD",1644565007306,0.71246,43324.0,43323.0,0.81699884]
["bitfinex","BTCUSD",1644565008403,0.71246,43324.0,43323.0,0.5387183]
["bitfinex","BTCUSD",1644565012960,0.7123732,43324.0,43323.0,0.5387183]
["bitfinex","BTCUSD",1644565013163,0.7123732,43324.0,43323.0,0.3887183]
["bitfinex","BTCUSD",1644565014806,0.7123732,43324.0,43323.0,0.39036837]
["bitfinex","BTCUSD",1644565015209,0.7114732,43324.0,43323.0,0.39036837]
["bitfinex","BTCUSD",1644565015407,0.7106632,43324.0,43323.0,0.39036837]
["bitfinex","BTCUSD",1644565015607,0.7106632,43324.0,43323.0,0.54036837]
["bitfinex","BTCUSD",1644565016606,0.7106632,43324.0,43323.0,0.39036837]
["bitfinex","BTCUSD",1644565017209,0.7106632,43324.0,43323.0,0.59036837]
["bitfinex","BTCUSD",1644565017854,0.7106632,43324.0,43323.0,0.64036837]
["bitfinex","BTCUSD",1644565018855,0.7106632,43324.0,43323.0,0.74036837]
["bitfinex","BTCUSD",1644565020258,0.7106632,43324.0,43323.0,0.59036837]
["bitfinex","BTCUSD",1644565020460,0.7106632,43324.0,43323.0,0.64036837]
["bitfinex","BTCUSD",1644565021707,0.7106632,43324.0,43323.0,0.59036837]
["bitfinex","BTCUSD",1644565021905,0.7106632,43324.0,43323.0,0.54036837]
["bitfinex","BTCUSD",1644565022106,0.7086632,43324.0,43323.0,0.59036837]
["bitfinex","BTCUSD",1644565022309,0.6966632,43324.0,43323.0,0.79036837]
["bitfinex","BTCUSD",1644565022510,0.3433082,43324.0,43323.0,0.79011025]
["bitfinex","BTCUSD",1644565022709,0.3423082,43324.0,43323.0,0.79011025]
["bitfinex","BTCUSD",1644565023109,0.001,43325.0,43324.0,0.322507]
["bitfinex","BTCUSD",1644565023310,0.001,43325.0,43324.0,0.368807]
["bitfinex","BTCUSD",1644565023710,0.001,43325.0,43324.0,0.518807]
["bitfinex","BTCUSD",1644565025356,0.001,43325.0,43324.0,0.618807]
["bitfinex","BTCUSD",1644565025557,0.001,43325.0,43324.0,0.568807]
["bitfinex","BTCUSD",1644565026758,0.001,43325.0,43324.0,0.518807]
["bitfinex","BTCUSD",1644565027361,0.001,43325.0,43324.0,0.368807]
["bitfinex","BTCUSD",1644565028766,0.057739,43331.0,43324.0,0.368807]
["bitfinex","BTCUSD",1644565028767,0.08013865,43342.0,43325.0,1.272507]
["bitfinex","BTCUSD",1644565029028,0.08013865,43342.0,43340.0,0.15]
["bitfinex","BTCUSD",1644565029328,0.004,43342.0,43341.0,0.0463]
["bitfinex","BTCUSD",1644565030224,0.004,43342.0,43341.0,0.368807]
["bitfinex","BTCUSD",1644565030525,0.004,43342.0,43341.0,0.0463]
["bitfinex","BTCUSD",1644565031324,0.004,43342.0,43341.0,0.368807]
["bitfinex","BTCUSD",1644565031625,0.004,43342.0,43341.0,0.0463]
["bitfinex","BTCUSD",1644565031829,0.326507,43342.0,43334.0,0.11544873]
["bitfinex","BTCUSD",1644565032026,0.326507,43342.0,43335.0,0.322507]
["bitfinex","BTCUSD",1644565032027,0.004,43342.0,43335.0,0.322507]
["bitfinex","BTCUSD",1644565032765,0.0006647,43341.0,43337.0,0.322507]
["bitfinex","BTCUSD",1644565032958,0.0006647,43341.0,43339.0,0.322507]
["bitfinex","BTCUSD",1644565033757,0.004,43342.0,43339.0,0.342507]
["bitfinex","BTCUSD",1644565033957,0.00466469,43342.0,43339.0,0.342507]
["bitfinex","BTCUSD",1644565034157,0.00466469,43342.0,43340.0,0.322507]
["bitfinex","BTCUSD",1644565034560,0.322507,43341.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565034759,0.01253,43340.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565034958,0.004,43342.0,43339.0,0.02503403]
["bitfinex","BTCUSD",1644565035162,0.01253,43341.0,43339.0,0.02503403]
["bitfinex","BTCUSD",1644565036711,0.120261,43341.0,43339.0,0.02503403]
["bitfinex","BTCUSD",1644565036914,0.668807,43340.0,43339.0,0.02503403]
["bitfinex","BTCUSD",1644565037108,1.061017,43340.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565037507,1.15698722,43340.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565039111,1.4707376,43340.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565039311,1.4207376,43340.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565041561,1.4670376,43340.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565047857,0.22568474,43346.0,43340.0,0.95]
["bitfinex","BTCUSD",1644565048083,0.12468474,43345.0,43341.0,0.3]
["bitfinex","BTCUSD",1644565048262,0.001,43346.0,43344.0,0.372177]
["bitfinex","BTCUSD",1644565048460,0.001,43346.0,43345.0,0.368477]
["bitfinex","BTCUSD",1644565048858,0.001,43346.0,43345.0,0.668477]
["bitfinex","BTCUSD",1644565049058,0.26767769,43346.0,43345.0,0.0463]
["bitfinex","BTCUSD",1644565049258,0.26767769,43346.0,43345.0,0.368477]
["bitfinex","BTCUSD",1644565049259,0.001,43346.0,43345.0,0.368477]
["bitfinex","BTCUSD",1644565049458,0.001,43346.0,43345.0,0.0463]
["bitfinex","BTCUSD",1644565049862,0.001,43346.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565050065,0.21686117,43345.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565050459,0.30146973,43344.0,43339.0,0.02]
["bitfinex","BTCUSD",1644565050860,0.30146973,43344.0,43340.0,0.06235142]
["bitfinex","BTCUSD",1644565051363,0.001,43346.0,43340.0,0.06235142]
["bitfinex","BTCUSD",1644565052106,0.00066434,43345.0,43340.0,0.06235142]
["bitfinex","BTCUSD",1644565052306,0.31649805,43343.0,43340.0,0.06235142]
["bitfinex","BTCUSD",1644565052611,0.31649805,43343.0,43340.0,0.00462659]
["bitfinex","BTCUSD",1644565053406,0.0006788,43344.0,43340.0,0.00462659]
["bitfinex","BTCUSD",1644565053610,0.0006788,43344.0,43343.0,0.372177]
["bitfinex","BTCUSD",1644565054209,0.001,43346.0,43343.0,0.372177]
["bitfinex","BTCUSD",1644565054410,0.002,43348.0,43345.0,0.3371062]
["bitfinex","BTCUSD",1644565054612,0.01,43349.0,43347.0,0.05]
["bitfinex","BTCUSD",1644565054811,0.01,43349.0,43348.0,0.368477]
["bitfinex","BTCUSD",1644565055462,0.0001,43349.0,43348.0,0.368477]
["bitfinex","BTCUSD",1644565056863,0.0001,43349.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644565057263,0.007681,43349.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644565057464,0.05838362,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644565057664,0.00066162,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644565057967,0.33670717,43352.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644565058166,0.00066162,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644565058363,0.007691,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1644565058563,0.33436879,43352.0,43347.0,0.00462659]
["bitfinex","BTCUSD",1644565058764,0.007691,43356.0,43347.0,0.00462659]
["bitfinex","BTCUSD",1644565059007,0.04352479,43357.0,43347.0,0.00925318]
["bitfinex","BTCUSD",1644565059008,0.11735095,43357.0,43347.0,0.00925318]
["bitfinex","BTCUSD",1644565059209,0.065406,43356.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565059411,0.007691,43355.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565060209,0.18634607,43352.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565060416,0.36299197,43356.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565060417,0.007691,43351.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565060611,0.007691,43353.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565061012,0.057716,43354.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565061212,0.30527697,43356.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565061213,0.007691,43355.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565061512,0.057717,43354.0,43348.0,0.05771656]
["bitfinex","BTCUSD",1644565061711,0.057717,43354.0,43347.0,0.00462659]
["bitfinex","BTCUSD",1644565061712,0.00838865,43353.0,43347.0,0.00462659]
["bitfinex","BTCUSD",1644565061912,0.00069765,43353.0,43347.0,0.00462659]
["bitfinex","BTCUSD",1644565062513,0.057717,43352.0,43347.0,0.00462659]
["bitfinex","BTCUSD",1644565062954,0.057717,43352.0,43347.0,0.06233942]
["bitfinex","BTCUSD",1644565063157,0.007691,43351.0,43347.0,0.05771283]
["bitfinex","BTCUSD",1644565063555,0.057717,43352.0,43347.0,0.05771283]
["bitfinex","BTCUSD",1644565065358,0.25583974,43348.0,43347.0,0.05771283]
["bitfinex","BTCUSD",1644565065559,0.25583974,43348.0,43347.0,0.322113]
["bitfinex","BTCUSD",1644565065763,0.057717,43352.0,43347.0,0.322113]
["bitfinex","BTCUSD",1644565066714,0.29076155,43349.0,43348.0,0.322113]
["bitfinex","BTCUSD",1644565067014,0.34847855,43349.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565067215,0.11613363,43353.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565067415,0.007691,43352.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565067616,0.115436,43353.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565067814,0.007691,43352.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565068016,0.11613361,43353.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565068229,0.27685446,43351.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565069416,0.00069763,43353.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565069817,0.35837287,43357.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565069818,0.24102192,43357.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565070017,0.007691,43356.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565070261,0.24102192,43357.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565070262,0.007691,43352.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565070656,0.00066423,43353.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565070966,0.053991,43352.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565071261,0.065426,43350.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565071460,0.73835,43349.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565071659,0.123165,43348.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565071959,0.911515,43348.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565072159,0.861515,43348.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565072859,0.97886595,43348.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565073058,0.861515,43348.0,43347.0,0.02]
["bitfinex","BTCUSD",1644565074315,0.861515,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565074915,0.97886595,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565075517,1.26530553,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565075816,0.97886595,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565076215,1.02825135,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565077014,1.31155643,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565077859,1.26525643,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565078663,1.32299048,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565078858,1.27299048,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565079061,1.32299048,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565079758,1.27299048,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565080063,0.9896854,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565080262,1.0896854,43348.0,43347.0,0.01939]
["bitfinex","BTCUSD",1644565081508,0.057734,43337.0,43332.0,0.4442]
["bitfinex","BTCUSD",1644565081712,0.057734,43337.0,43333.0,0.32221]
["bitfinex","BTCUSD",1644565081910,0.057734,43337.0,43328.0,0.05773613]
["bitfinex","BTCUSD",1644565082111,0.057734,43337.0,43329.0,0.05]
["bitfinex","BTCUSD",1644565082310,0.057734,43337.0,43331.0,0.32221]
["bitfinex","BTCUSD",1644565083211,0.057734,43337.0,43330.0,0.11934638]
["bitfinex","BTCUSD",1644565083411,0.057734,43337.0,43332.0,0.00018612]
["bitfinex","BTCUSD",1644565083612,0.007061,43336.0,43332.0,0.00018612]
["bitfinex","BTCUSD",1644565083815,0.057737,43335.0,43332.0,0.00018612]
["bitfinex","BTCUSD",1644565084413,0.057737,43335.0,43330.0,0.00454638]
["bitfinex","BTCUSD",1644565084612,0.057737,43335.0,43331.0,0.32239613]
["bitfinex","BTCUSD",1644565084811,0.34195178,43335.0,43331.0,0.32239613]
["bitfinex","BTCUSD",1644565085460,0.057737,43335.0,43331.0,0.32239613]
["bitfinex","BTCUSD",1644565085658,0.057737,43335.0,43331.0,0.32221]
["bitfinex","BTCUSD",1644565085858,0.057737,43335.0,43331.0,0.32282889]
["bitfinex","BTCUSD",1644565086663,0.307061,43334.0,43331.0,0.00061889]
["bitfinex","BTCUSD",1644565086862,0.307061,43334.0,43329.0,0.00527674]
["bitfinex","BTCUSD",1644565086863,0.057743,43333.0,43329.0,0.00527674]
["bitfinex","BTCUSD",1644565087060,0.007061,43332.0,43331.0,0.00066145]
["bitfinex","BTCUSD",1644565087261,1.099111,43332.0,43331.0,0.00066145]
["bitfinex","BTCUSD",1644565087459,1.32180326,43332.0,43331.0,0.00066145]
["bitfinex","BTCUSD",1644565087660,1.55286842,43332.0,43331.0,0.00066145]
["bitfinex","BTCUSD",1644565088060,1.55286842,43332.0,43330.0,0.00497089]
["bitfinex","BTCUSD",1644565088259,0.064819,43331.0,43330.0,0.00497089]
["bitfinex","BTCUSD",1644565088559,0.756869,43331.0,43330.0,0.00497089]
["bitfinex","BTCUSD",1644565089114,1.04835314,43331.0,43330.0,0.00497089]
["bitfinex","BTCUSD",1644565089513,1.14835314,43331.0,43330.0,0.00497089]
["bitfinex","BTCUSD",1644565089713,1.26362586,43331.0,43330.0,0.00497089]
["bitfinex","BTCUSD",1644565089913,1.26362586,43331.0,43316.0,0.125]
["bitfinex","BTCUSD",1644565090214,0.057759,43323.0,43316.0,0.125]
["bitfinex","BTCUSD",1644565090414,0.057759,43323.0,43316.0,0.31221]
["bitfinex","BTCUSD",1644565090614,0.33916791,43319.0,43316.0,0.32232]
["bitfinex","BTCUSD",1644565091015,0.017044,43321.0,43315.0,0.05]
["bitfinex","BTCUSD",1644565091213,0.28767887,43322.0,43316.0,0.32232]
["bitfinex","BTCUSD",1644565091418,0.28767887,43322.0,43315.0,0.05]
["bitfinex","BTCUSD",1644565091419,0.05776,43319.0,43315.0,0.05]
["bitfinex","BTCUSD",1644565091617,0.05776,43319.0,43316.0,0.32232]
["bitfinex","BTCUSD",1644565091815,0.11552,43319.0,43317.0,0.00069757]
["bitfinex","BTCUSD",1644565092217,0.05776,43318.0,43317.0,0.00069757]
["bitfinex","BTCUSD",1644565092415,0.05776,43318.0,43317.0,0.32301757]
["bitfinex","BTCUSD",1644565092869,0.05776,43318.0,43317.0,0.32232]
["bitfinex","BTCUSD",1644565093070,0.05776,43318.0,43316.0,0.32727443]
["bitfinex","BTCUSD",1644565093669,0.05776,43318.0,43316.0,0.00495443]
["bitfinex","BTCUSD",1644565094273,0.017044,43317.0,43316.0,0.00495443]
["bitfinex","BTCUSD",1644565095572,0.05776,43318.0,43317.0,0.32232]
["bitfinex","BTCUSD",1644565095773,0.05775,43320.0,43317.0,0.32232]
["bitfinex","BTCUSD",1644565095971,0.05775,43320.0,43318.0,0.07281163]
["bitfinex","BTCUSD",1644565096173,0.05775,43320.0,43319.0,0.32232]
["bitfinex","BTCUSD",1644565096816,0.05775,43320.0,43318.0,0.07281163]
["bitfinex","BTCUSD",1644565097013,0.05775,43320.0,43318.0,0.07819799]
["bitfinex","BTCUSD",1644565097414,0.05775,43320.0,43319.0,0.32232]
["bitfinex","BTCUSD",1644565097815,0.05775,43320.0,43319.0,0.37232]
["bitfinex","BTCUSD",1644565098414,0.05775,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565098816,0.05775,43320.0,43319.0,0.37232]
["bitfinex","BTCUSD",1644565102463,0.05775,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565102665,0.05747233,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565102866,0.07451633,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565104817,0.05747233,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565105011,0.07451633,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565105213,0.05747233,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565106014,0.07497584,43322.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565106213,0.01627063,43321.0,43319.0,0.05]
["bitfinex","BTCUSD",1644565106413,0.01627063,43321.0,43320.0,0.00516884]
["bitfinex","BTCUSD",1644565106614,0.01627063,43321.0,43320.0,0.00276884]
["bitfinex","BTCUSD",1644565107114,0.13178863,43321.0,43320.0,0.00276884]
["bitfinex","BTCUSD",1644565108764,0.12554077,43321.0,43320.0,0.00276884]
["bitfinex","BTCUSD",1644565114414,0.35065717,43321.0,43320.0,0.00276884]
["bitfinex","BTCUSD",1644565115017,0.6332423,43321.0,43320.0,0.00276884]
["bitfinex","BTCUSD",1644565115967,0.6332423,43321.0,43314.0,0.00025822]
["bitfinex","BTCUSD",1644565116166,0.057762,43319.0,43313.0,0.00025822]
["bitfinex","BTCUSD",1644565116367,0.057761,43318.0,43312.0,0.05776093]
["bitfinex","BTCUSD",1644565116565,0.33639786,43318.0,43312.0,0.00025822]
["bitfinex","BTCUSD",1644565116866,0.31985594,43316.0,43312.0,0.00025822]
["bitfinex","BTCUSD",1644565117165,0.05,43316.0,43313.0,0.00061321]
["bitfinex","BTCUSD",1644565117367,0.32863686,43318.0,43313.0,0.00061321]
["bitfinex","BTCUSD",1644565117568,0.010019,43317.0,43313.0,0.00061321]
["bitfinex","BTCUSD",1644565117966,0.27863686,43318.0,43313.0,0.00061321]
["bitfinex","BTCUSD",1644565118164,0.057762,43315.0,43313.0,0.05775975]
["bitfinex","BTCUSD",1644565118367,0.010019,43314.0,43313.0,0.05837296]
["bitfinex","BTCUSD",1644565118765,0.057762,43315.0,43313.0,0.05837296]
["bitfinex","BTCUSD",1644565119210,0.057762,43315.0,43313.0,0.05775975]
["bitfinex","BTCUSD",1644565119612,0.057762,43315.0,43313.0,0.05801797]
["bitfinex","BTCUSD",1644565121012,0.057762,43315.0,43313.0,0.00025822]
["bitfinex","BTCUSD",1644565121212,0.057762,43315.0,43312.0,0.00615037]
["bitfinex","BTCUSD",1644565121413,0.057762,43315.0,43312.0,0.00338153]
["bitfinex","BTCUSD",1644565121612,0.057762,43315.0,43312.0,0.00276884]
["bitfinex","BTCUSD",1644565121813,0.057762,43315.0,43313.0,0.322346]
["bitfinex","BTCUSD",1644565122012,0.057762,43315.0,43314.0,0.322346]
["bitfinex","BTCUSD",1644565122215,0.057762,43315.0,43314.0,0.00025822]
["bitfinex","BTCUSD",1644565122411,0.057762,43315.0,43314.0,0.322346]
["bitfinex","BTCUSD",1644565122613,0.057762,43315.0,43314.0,0.32260422]
["bitfinex","BTCUSD",1644565124265,0.057762,43315.0,43314.0,0.32433169]
["bitfinex","BTCUSD",1644565124468,0.057762,43315.0,43314.0,0.00198569]
["bitfinex","BTCUSD",1644565126610,0.067781,43315.0,43314.0,0.00198569]
["bitfinex","BTCUSD",1644565127009,0.057762,43315.0,43314.0,0.00198569]
["bitfinex","BTCUSD",1644565127812,0.067781,43315.0,43314.0,0.00198569]
["bitfinex","BTCUSD",1644565128016,0.38079112,43315.0,43314.0,0.00198569]
["bitfinex","BTCUSD",1644565129212,0.38079112,43315.0,43314.0,0.00025822]
["bitfinex","BTCUSD",1644565129411,0.057762,43315.0,43313.0,0.00752337]
["bitfinex","BTCUSD",1644565129613,0.010019,43314.0,43313.0,0.00752337]
["bitfinex","BTCUSD",1644565130271,0.010019,43314.0,43313.0,0.00164433]
["bitfinex","BTCUSD",1644565131463,0.010019,43314.0,43313.0,0.00190255]
["bitfinex","BTCUSD",1644565132764,0.057762,43313.0,43311.0,0.04804491]
["bitfinex","BTCUSD",1644565132965,0.067781,43313.0,43311.0,0.04804491]
["bitfinex","BTCUSD",1644565133368,0.057762,43313.0,43312.0,0.05481389]
["bitfinex","BTCUSD",1644565133564,0.057762,43313.0,43312.0,0.05507271]
["bitfinex","BTCUSD",1644565134113,0.057762,43313.0,43312.0,0.05025882]
["bitfinex","BTCUSD",1644565134916,0.057762,43313.0,43312.0,0.00025882]
["bitfinex","BTCUSD",1644565135115,0.057762,43313.0,43312.0,0.05]
["bitfinex","BTCUSD",1644565135419,0.057762,43313.0,43312.0,0.00025882]
["bitfinex","BTCUSD",1644565135616,0.057762,43313.0,43311.0,0.00483436]
["bitfinex","BTCUSD",1644565136818,0.057762,43313.0,43311.0,0.06259518]
["bitfinex","BTCUSD",1644565136819,0.09563771,43312.0,43311.0,0.06259518]
["bitfinex","BTCUSD",1644565137417,0.09563771,43312.0,43311.0,0.06233636]
["bitfinex","BTCUSD",1644565137617,0.09563771,43312.0,43311.0,0.06259518]
["bitfinex","BTCUSD",1644565138068,0.09563771,43312.0,43311.0,0.05801964]
["bitfinex","BTCUSD",1644565138271,0.09563771,43312.0,43311.0,0.05776082]
["bitfinex","BTCUSD",1644565139068,0.057762,43313.0,43311.0,0.05776082]
["bitfinex","BTCUSD",1644565139469,0.057762,43313.0,43311.0,0.05801964]
["bitfinex","BTCUSD",1644565139667,0.00104538,43312.0,43311.0,0.05801964]
["bitfinex","BTCUSD",1644565141914,0.00076755,43312.0,43311.0,0.05801964]
["bitfinex","BTCUSD",1644565142315,0.00026794,43312.0,43311.0,0.05801964]
["bitfinex","BTCUSD",1644565143215,0.27480123,43312.0,43311.0,0.05801964]
["bitfinex","BTCUSD",1644565144015,0.00026794,43312.0,43311.0,0.05801964]
["bitfinex","BTCUSD",1644565144417,0.00026794,43312.0,43311.0,0.00025882]
["bitfinex","BTCUSD",1644565144618,0.057761,43311.0,43310.0,0.0627594]
["bitfinex","BTCUSD",1644565144817,0.057761,43311.0,43310.0,0.38484658]
["bitfinex","BTCUSD",1644565145117,0.057761,43311.0,43310.0,0.3851054]
["bitfinex","BTCUSD",1644565145575,0.057761,43311.0,43310.0,0.38036435]
["bitfinex","BTCUSD",1644565147279,0.057761,43311.0,43310.0,0.00025882]
["bitfinex","BTCUSD",1644565147478,0.010019,43310.0,43309.0,0.00998214]
["bitfinex","BTCUSD",1644565147675,0.010019,43310.0,43309.0,0.00525197]
["bitfinex","BTCUSD",1644565149813,0.010019,43310.0,43309.0,0.00025882]
["bitfinex","BTCUSD",1644565150014,0.07791949,43310.0,43308.0,0.06282925]
["bitfinex","BTCUSD",1644565150414,0.010019,43309.0,43308.0,0.06282925]
["bitfinex","BTCUSD",1644565150615,0.06790049,43310.0,43308.0,0.06282925]
["bitfinex","BTCUSD",1644565150816,0.010019,43309.0,43308.0,0.06257043]
["bitfinex","BTCUSD",1644565151014,0.010019,43309.0,43308.0,0.06282925]
["bitfinex","BTCUSD",1644565151215,0.06790049,43310.0,43308.0,0.06282925]
["bitfinex","BTCUSD",1644565151414,0.010019,43309.0,43308.0,0.06282925]
["bitfinex","BTCUSD",1644565151619,0.010019,43309.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565152017,0.07260142,43310.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565152864,0.08262042,43310.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565153064,0.07260142,43310.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565153563,0.06790049,43310.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565153765,0.010019,43309.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565153965,0.06790049,43310.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565154167,0.010019,43309.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565154365,0.01146339,43309.0,43308.0,0.0580202]
["bitfinex","BTCUSD",1644565154766,0.01146339,43309.0,43308.0,0.3803662]
["bitfinex","BTCUSD",1644565155266,0.01146339,43309.0,43308.0,0.00025882]
["bitfinex","BTCUSD",1644565155466,0.01146339,43309.0,43308.0,0.322346]
["bitfinex","BTCUSD",1644565155666,0.01146339,43309.0,43308.0,0.00025882]
["bitfinex","BTCUSD",1644565155867,0.01146339,43309.0,43308.0,0.322346]
["bitfinex","BTCUSD",1644565156069,0.01146339,43309.0,43308.0,0.00025882]
["bitfinex","BTCUSD",1644565156270,0.01146339,43309.0,43307.0,0.00525031]
["bitfinex","BTCUSD",1644565156721,0.01146339,43309.0,43308.0,0.322346]
["bitfinex","BTCUSD",1644565156918,0.01146339,43309.0,43308.0,0.32260482]
["bitfinex","BTCUSD",1644565157717,0.06922439,43309.0,43308.0,0.32260482]
["bitfinex","BTCUSD",1644565159123,0.06922439,43309.0,43308.0,0.322346]
["bitfinex","BTCUSD",1644565159324,0.06789949,43309.0,43308.0,0.322346]
["bitfinex","BTCUSD",1644565159522,0.01013849,43309.0,43308.0,0.322346]
["bitfinex","BTCUSD",1644565161169,0.01013849,43309.0,43308.0,0.368646]
["bitfinex","BTCUSD",1644565163274,0.01013849,43309.0,43308.0,0.322346]
["bitfinex","BTCUSD",1644565164416,0.01146339,43309.0,43308.0,0.322346]
["bitfinex","BTCUSD",1644565164815,0.01146339,43309.0,43308.0,0.368646]
["bitfinex","BTCUSD",1644565172916,0.01146339,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1644565174917,0.01146339,43309.0,43308.0,0.04655874]
["bitfinex","BTCUSD",1644565176864,0.12699739,43309.0,43308.0,0.04655874]
["bitfinex","BTCUSD",1644565177264,0.01146339,43309.0,43308.0,0.04655874]
["bitfinex","BTCUSD",1644565178765,0.02148239,43309.0,43308.0,0.04655874]
["bitfinex","BTCUSD",1644565179822,0.02148239,43309.0,43308.0,0.04649583]
["bitfinex","BTCUSD",1644565180623,0.02148239,43309.0,43308.0,0.00025874]
["bitfinex","BTCUSD",1644565180922,0.02148239,43309.0,43307.0,0.06292424]
["bitfinex","BTCUSD",1644565180923,0.02148239,43309.0,43307.0,0.06318298]
["bitfinex","BTCUSD",1644565181125,0.06922639,43309.0,43307.0,0.06318298]
["bitfinex","BTCUSD",1644565181724,0.06922639,43309.0,43307.0,0.05801948]
["bitfinex","BTCUSD",1644565182225,0.010019,43308.0,43307.0,0.05801948]
["bitfinex","BTCUSD",1644565182525,0.06922639,43309.0,43307.0,0.00025874]
["bitfinex","BTCUSD",1644565182770,0.010019,43308.0,43306.0,0.07550025]
["bitfinex","BTCUSD",1644565182970,0.02015749,43308.0,43307.0,0.00025874]
["bitfinex","BTCUSD",1644565183169,0.01013849,43308.0,43306.0,0.12205899]
["bitfinex","BTCUSD",1644565183369,0.01013849,43308.0,43306.0,0.12180025]
["bitfinex","BTCUSD",1644565183568,0.01013849,43308.0,43307.0,0.322346]
["bitfinex","BTCUSD",1644565183769,0.01013849,43308.0,43306.0,0.11724413]
["bitfinex","BTCUSD",1644565183968,0.01013849,43308.0,43307.0,0.00025874]
["bitfinex","BTCUSD",1644565184170,0.01013849,43308.0,43307.0,0.322346]
["bitfinex","BTCUSD",1644565184370,0.01013849,43308.0,43307.0,0.32260474]
["bitfinex","BTCUSD",1644565184770,0.01013849,43308.0,43307.0,0.00025874]
["bitfinex","BTCUSD",1644565184971,0.01013849,43308.0,43307.0,0.322346]
["bitfinex","BTCUSD",1644565185169,0.01013849,43308.0,43307.0,0.00025874]
["bitfinex","BTCUSD",1644565185372,0.01013849,43308.0,43307.0,0.322346]
["bitfinex","BTCUSD",1644565185570,0.01013849,43308.0,43307.0,0.00025874]
["bitfinex","BTCUSD",1644565185769,0.01013849,43308.0,43307.0,0.322346]
["bitfinex","BTCUSD",1644565185971,0.01013849,43308.0,43307.0,0.00025874]
["bitfinex","BTCUSD",1644565186172,0.01013849,43308.0,43307.0,0.322346]
["bitfinex","BTCUSD",1644565186372,0.01013849,43308.0,43307.0,0.00025874]
["bitfinex","BTCUSD",1644565186618,0.062857,43309.0,43308.0,0.9]
["bitfinex","BTCUSD",1644565186823,0.17328,43328.0,43308.0,0.9]
["bitfinex","BTCUSD",1644565186824,0.3942446,43317.0,43311.0,0.322346]
["bitfinex","BTCUSD",1644565187023,0.44330026,43327.0,43317.0,0.40667219]
["bitfinex","BTCUSD",1644565187024,0.14270275,43327.0,43317.0,0.40667219]
["bitfinex","BTCUSD",1644565187322,0.55877326,43337.0,43326.0,0.08404088]
["bitfinex","BTCUSD",1644565187524,0.8069006,43331.0,43327.0,0.372346]
["bitfinex","BTCUSD",1644565187821,0.8069006,43331.0,43328.0,0.0463]
["bitfinex","BTCUSD",1644565187822,0.37268807,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1644565188021,0.37237573,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1644565188420,0.37237573,43329.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565188421,0.38239473,43329.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565188621,0.010019,43328.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565188817,0.39419274,43326.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565189019,0.6563239,43326.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565189220,0.7063239,43326.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565189821,0.26213116,43326.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565192371,0.010019,43326.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565192571,0.50904022,43328.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565192572,0.11484748,43328.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644565192773,0.11484748,43330.0,43328.0,0.322346]
["bitfinex","BTCUSD",1644565192971,0.11484748,43330.0,43329.0,0.0463]
["bitfinex","BTCUSD",1644565193174,0.69205,43331.0,43329.0,0.368646]
["bitfinex","BTCUSD",1644565193370,0.69205,43331.0,43329.0,0.468646]
["bitfinex","BTCUSD",1644565193671,0.69205,43331.0,43330.0,0.44906853]
["bitfinex","BTCUSD",1644565193869,0.69205,43331.0,43330.0,0.49536853]
["bitfinex","BTCUSD",1644565194119,0.69205,43331.0,43330.0,0.418646]
["bitfinex","BTCUSD",1644565197968,0.69205,43331.0,43330.0,0.0963]
["bitfinex","BTCUSD",1644565198165,0.69205,43331.0,43330.0,0.0463]
["bitfinex","BTCUSD",1644565198567,0.69205,43331.0,43329.0,0.005094]
["bitfinex","BTCUSD",1644565198965,0.33117773,43330.0,43329.0,0.005094]
["bitfinex","BTCUSD",1644565199965,0.33117773,43330.0,43328.0,0.00576524]
["bitfinex","BTCUSD",1644565200172,0.69205,43331.0,43328.0,0.005094]
["bitfinex","BTCUSD",1644565200369,0.69205,43331.0,43330.0,0.05]
["bitfinex","BTCUSD",1644565201814,0.69194181,43331.0,43330.0,0.05]
["bitfinex","BTCUSD",1644565203315,0.69194181,43331.0,43330.0,1.05]
["bitfinex","BTCUSD",1644565203518,0.69194181,43331.0,43330.0,1.372346]
["bitfinex","BTCUSD",1644565204216,0.69194181,43331.0,43330.0,1.322346]
["bitfinex","BTCUSD",1644565204418,0.69194181,43331.0,43330.0,1.522346]
["bitfinex","BTCUSD",1644565204621,0.69194181,43331.0,43330.0,1.572346]
["bitfinex","BTCUSD",1644565204817,0.69194181,43331.0,43330.0,1.59911197]
["bitfinex","BTCUSD",1644565205018,0.34561381,43331.0,43330.0,1.59911197]
["bitfinex","BTCUSD",1644565205279,0.34561381,43331.0,43330.0,1.518646]
["bitfinex","BTCUSD",1644565205473,0.34561381,43331.0,43330.0,1.468646]
["bitfinex","BTCUSD",1644565205872,0.3,43341.0,43333.0,0.05772413]
["bitfinex","BTCUSD",1644565206076,0.24346375,43342.0,43334.0,0.0463]
["bitfinex","BTCUSD",1644565206273,0.33909335,43339.0,43335.0,0.05]
["bitfinex","BTCUSD",1644565206474,0.33909335,43339.0,43335.0,0.13035331]
["bitfinex","BTCUSD",1644565206874,0.33909335,43339.0,43335.0,0.23807832]
["bitfinex","BTCUSD",1644565207075,0.33909335,43339.0,43336.0,0.11545469]
["bitfinex","BTCUSD",1644565207276,0.11337025,43344.0,43336.0,0.16545469]
["bitfinex","BTCUSD",1644565207477,0.3964,43345.0,43343.0,0.05]
["bitfinex","BTCUSD",1644565207478,0.11337025,43345.0,43343.0,0.05]
["bitfinex","BTCUSD",1644565207678,0.010019,43344.0,43343.0,0.05]
["bitfinex","BTCUSD",1644565207977,0.11337025,43345.0,43335.0,0.13057613]
["bitfinex","BTCUSD",1644565207978,0.26174414,43342.0,43341.0,0.05]
["bitfinex","BTCUSD",1644565208178,0.26174414,43342.0,43341.0,0.115438]
["bitfinex","BTCUSD",1644565208377,0.26174414,43342.0,43335.0,0.12077773]
["bitfinex","BTCUSD",1644565208579,0.26174414,43342.0,43335.0,0.17055491]
["bitfinex","BTCUSD",1644565208778,0.26174414,43342.0,43339.0,0.00070274]
["bitfinex","BTCUSD",1644565209013,0.35978395,43340.0,43339.0,0.05843574]
["bitfinex","BTCUSD",1644565209312,0.36980295,43340.0,43339.0,0.05843574]
["bitfinex","BTCUSD",1644565209915,0.35978395,43340.0,43339.0,0.057733]
["bitfinex","BTCUSD",1644565210517,0.36980295,43340.0,43339.0,0.057733]
["bitfinex","BTCUSD",1644565211314,0.36980295,43340.0,43338.0,0.2282902]
["bitfinex","BTCUSD",1644565211515,0.010019,43339.0,43338.0,0.2282902]
["bitfinex","BTCUSD",1644565211716,0.35978395,43340.0,43338.0,0.1782902]
["bitfinex","BTCUSD",1644565211915,0.010019,43339.0,43338.0,0.1833842]
["bitfinex","BTCUSD",1644565212116,0.35978395,43340.0,43338.0,0.120562]
["bitfinex","BTCUSD",1644565212317,0.010019,43339.0,43338.0,0.17829153]
["bitfinex","BTCUSD",1644565212515,0.33980295,43340.0,43338.0,0.17829153]
["bitfinex","BTCUSD",1644565213362,0.39253595,43340.0,43338.0,0.17829153]
["bitfinex","BTCUSD",1644565213765,0.34425212,43339.0,43338.0,0.13308202]
["bitfinex","BTCUSD",1644565214161,0.34425212,43339.0,43338.0,0.12798802]
["bitfinex","BTCUSD",1644565214361,0.34515614,43339.0,43338.0,0.12798802]
["bitfinex","BTCUSD",1644565214765,0.34515614,43339.0,43338.0,0.01252002]
["bitfinex","BTCUSD",1644565214963,0.02549387,43339.0,43338.0,0.01252002]
["bitfinex","BTCUSD",1644565216619,0.02549387,43339.0,43337.0,0.06282295]
["bitfinex","BTCUSD",1644565216819,0.34426082,43338.0,43337.0,0.06282295]
["bitfinex","BTCUSD",1644565217820,0.34426082,43338.0,43337.0,0.005094]
["bitfinex","BTCUSD",1644565218021,0.34426082,43338.0,43336.0,0.00572178]
["bitfinex","BTCUSD",1644565218223,0.34426082,43338.0,43336.0,0.005094]
["bitfinex","BTCUSD",1644565218422,0.34426082,43338.0,43336.0,0.06282298]
["bitfinex","BTCUSD",1644565218820,0.00090402,43339.0,43336.0,0.06282298]
["bitfinex","BTCUSD",1644565219023,0.00090402,43339.0,43336.0,0.005094]
["bitfinex","BTCUSD",1644565220272,0.00090402,43339.0,43336.0,0.05772961]
["bitfinex","BTCUSD",1644565222970,0.00090402,43339.0,43336.0,0.11545661]
["bitfinex","BTCUSD",1644565223170,0.00090402,43339.0,43335.0,0.12054945]
["bitfinex","BTCUSD",1644565223470,0.00090402,43339.0,43335.0,0.12117492]
["bitfinex","BTCUSD",1644565224118,0.00090402,43339.0,43335.0,0.11608092]
["bitfinex","BTCUSD",1644565224320,0.057734,43338.0,43335.0,0.11545545]
["bitfinex","BTCUSD",1644565224516,0.057734,43338.0,43335.0,0.11608092]
["bitfinex","BTCUSD",1644565225319,0.05745624,43338.0,43337.0,0.322196]
["bitfinex","BTCUSD",1644565225621,0.05745624,43338.0,43336.0,0.37992738]
["bitfinex","BTCUSD",1644565225819,0.05745624,43338.0,43334.0,0.005094]
["bitfinex","BTCUSD",1644565226020,0.31166501,43336.0,43335.0,0.322196]
["bitfinex","BTCUSD",1644565226222,0.00090402,43339.0,43335.0,0.322196]
["bitfinex","BTCUSD",1644565226419,0.00090402,43339.0,43336.0,0.322196]
["bitfinex","BTCUSD",1644565226619,0.00090402,43339.0,43337.0,0.322196]
["bitfinex","BTCUSD",1644565226825,0.007195,43338.0,43335.0,0.05835822]
["bitfinex","BTCUSD",1644565227021,0.00090402,43339.0,43336.0,0.322196]
["bitfinex","BTCUSD",1644565227964,0.00090402,43339.0,43335.0,0.06282713]
["bitfinex","BTCUSD",1644565228163,0.057731,43338.0,43335.0,0.06345222]
["bitfinex","BTCUSD",1644565228364,0.2600551,43339.0,43335.0,0.06345222]
["bitfinex","BTCUSD",1644565228663,0.00090402,43339.0,43335.0,0.06345222]
["bitfinex","BTCUSD",1644565229064,0.00090402,43339.0,43336.0,0.14340762]
["bitfinex","BTCUSD",1644565229065,0.007195,43338.0,43336.0,0.14340762]
["bitfinex","BTCUSD",1644565229263,0.00809827,43338.0,43336.0,0.14340762]
["bitfinex","BTCUSD",1644565229467,0.00090327,43338.0,43336.0,0.05772978]
["bitfinex","BTCUSD",1644565230068,0.00090327,43338.0,43337.0,0.372196]
["bitfinex","BTCUSD",1644565234119,0.00057536,43338.0,43337.0,0.372196]
["bitfinex","BTCUSD",1644565234320,0.00057536,43338.0,43337.0,0.322196]
["bitfinex","BTCUSD",1644565235120,0.0017521,43338.0,43337.0,0.322196]
["bitfinex","BTCUSD",1644565235373,0.0017521,43338.0,43337.0,0.0848826]
["bitfinex","BTCUSD",1644565235572,0.0017521,43338.0,43337.0,0.4070786]
["bitfinex","BTCUSD",1644565235771,0.0017521,43338.0,43337.0,0.0848826]
["bitfinex","BTCUSD",1644565235969,0.0017521,43338.0,43337.0,0.4070786]
["bitfinex","BTCUSD",1644565236171,0.0017521,43338.0,43337.0,0.0848826]
["bitfinex","BTCUSD",1644565237171,0.0017521,43338.0,43336.0,0.12054693]
["bitfinex","BTCUSD",1644565237375,0.0017521,43338.0,43336.0,0.44274293]
["bitfinex","BTCUSD",1644565237972,0.39518309,43338.0,43336.0,0.44274293]
["bitfinex","BTCUSD",1644565238174,0.39518309,43338.0,43336.0,0.50084834]
["bitfinex","BTCUSD",1644565238374,0.39518309,43338.0,43337.0,0.05]
["bitfinex","BTCUSD",1644565238375,0.0017521,43338.0,43337.0,0.05]
["bitfinex","BTCUSD",1644565238572,0.0017521,43338.0,43336.0,0.50084834]
["bitfinex","BTCUSD",1644565238775,0.0017521,43338.0,43337.0,0.05]
["bitfinex","BTCUSD",1644565239017,0.39518309,43338.0,43337.0,0.05]
["bitfinex","BTCUSD",1644565239618,0.39518309,43338.0,43337.0,0.372196]
["bitfinex","BTCUSD",1644565239820,0.0017521,43338.0,43337.0,0.372196]
["bitfinex","BTCUSD",1644565240028,0.0017521,43338.0,43337.0,0.05]
["bitfinex","BTCUSD",1644565242893,0.0017521,43338.0,43336.0,0.50594234]
["bitfinex","BTCUSD",1644565243992,0.0017521,43338.0,43337.0,0.3179345]
["bitfinex","BTCUSD",1644565244194,0.0017521,43338.0,43337.0,0.32152071]
["bitfinex","BTCUSD",1644565244693,0.0017521,43338.0,43337.0,0.64371671]
["bitfinex","BTCUSD",1644565244892,0.0017521,43338.0,43337.0,0.32152071]
["bitfinex","BTCUSD",1644565245094,0.0017521,43338.0,43337.0,0.64371671]
["bitfinex","BTCUSD",1644565245296,0.0017521,43338.0,43337.0,0.36782071]
["bitfinex","BTCUSD",1644565245692,0.0017521,43338.0,43337.0,0.69001671]
["bitfinex","BTCUSD",1644565245892,0.0017521,43338.0,43337.0,0.36782071]
["bitfinex","BTCUSD",1644565246293,0.0017521,43338.0,43337.0,0.418496]
["bitfinex","BTCUSD",1644565246521,0.0017521,43338.0,43337.0,0.0963]
["bitfinex","BTCUSD",1644565246719,0.0017521,43338.0,43337.0,0.418496]
["bitfinex","BTCUSD",1644565246919,0.0017521,43338.0,43337.0,0.0963]
["bitfinex","BTCUSD",1644565247520,0.0017521,43338.0,43337.0,0.418496]
["bitfinex","BTCUSD",1644565248320,0.0017521,43338.0,43337.0,0.0963]
["bitfinex","BTCUSD",1644565251071,0.0017521,43338.0,43337.0,0.418496]
["bitfinex","BTCUSD",1644565251371,0.0017521,43338.0,43337.0,0.0963]
["bitfinex","BTCUSD",1644565251971,0.0017521,43338.0,43337.0,0.418496]
["bitfinex","BTCUSD",1644565252172,0.0017521,43338.0,43337.0,0.0963]
["bitfinex","BTCUSD",1644565252374,0.0017521,43338.0,43337.0,0.418496]
["bitfinex","BTCUSD",1644565252672,0.0017521,43338.0,43337.0,0.0963]
["bitfinex","BTCUSD",1644565253273,0.0017521,43338.0,43337.0,0.418496]
["bitfinex","BTCUSD",1644565254118,0.0017521,43338.0,43337.0,0.0963]
["bitfinex","BTCUSD",1644565254319,0.0017521,43338.0,43337.0,0.418496]
["bitfinex","BTCUSD",1644565254519,0.0017521,43338.0,43337.0,0.0463]
["bitfinex","BTCUSD",1644565254718,0.0017521,43338.0,43337.0,0.04620743]
["bitfinex","BTCUSD",1644565255328,0.0017521,43338.0,43337.0,0.09620743]
["bitfinex","BTCUSD",1644565255722,0.0017521,43338.0,43337.0,0.41840343]
["bitfinex","BTCUSD",1644565255932,0.30290851,43347.0,43337.0,0.41840343]
["bitfinex","BTCUSD",1644565255933,0.18008449,43348.0,43340.0,0.05771617]
["bitfinex","BTCUSD",1644565256126,0.18008449,43348.0,43347.0,0.05]
["bitfinex","BTCUSD",1644565256127,0.11287591,43348.0,43347.0,0.05]
["bitfinex","BTCUSD",1644565256324,0.69208,43348.0,43347.0,0.59206689]
["bitfinex","BTCUSD",1644565256724,0.69208,43348.0,43347.0,0.69206689]
["bitfinex","BTCUSD",1644565257223,0.69208,43348.0,43347.0,0.91518122]
["bitfinex","BTCUSD",1644565257867,0.69208,43348.0,43347.0,0.85747622]
["bitfinex","BTCUSD",1644565258068,0.69208,43348.0,43347.0,0.74977122]
["bitfinex","BTCUSD",1644565258469,0.69208,43348.0,43347.0,0.46764033]
["bitfinex","BTCUSD",1644565258668,0.69208,43348.0,43346.0,0.005094]
["bitfinex","BTCUSD",1644565258669,0.699275,43348.0,43346.0,0.005094]
["bitfinex","BTCUSD",1644565258867,0.007195,43347.0,43346.0,0.005094]
["bitfinex","BTCUSD",1644565259667,0.31257512,43347.0,43346.0,0.005094]
["bitfinex","BTCUSD",1644565260769,0.31257512,43347.0,43345.0,0.005094]
["bitfinex","BTCUSD",1644565260770,0.62559623,43347.0,43345.0,0.005094]
["bitfinex","BTCUSD",1644565260975,0.33529126,43346.0,43345.0,0.005094]
["bitfinex","BTCUSD",1644565261170,0.006813,43346.0,43345.0,0.005094]
["bitfinex","BTCUSD",1644565262423,0.05,43345.0,43344.0,0.005094]
["bitfinex","BTCUSD",1644565262624,0.114544,43345.0,43344.0,0.005094]
["bitfinex","BTCUSD",1644565262825,0.064544,43345.0,43344.0,0.005094]
["bitfinex","BTCUSD",1644565263627,0.35996284,43345.0,43344.0,0.005094]
["bitfinex","BTCUSD",1644565264324,0.35996284,43345.0,43343.0,0.005094]
["bitfinex","BTCUSD",1644565264525,0.28912006,43344.0,43343.0,0.005094]
["bitfinex","BTCUSD",1644565264826,0.33912006,43344.0,43343.0,0.005094]
["bitfinex","BTCUSD",1644565266272,0.33912006,43344.0,43342.0,0.005094]
["bitfinex","BTCUSD",1644565266470,0.006813,43343.0,43342.0,0.005094]
["bitfinex","BTCUSD",1644565268271,0.006813,43343.0,43341.0,0.005094]
["bitfinex","BTCUSD",1644565268470,0.23537882,43342.0,43341.0,0.005094]
["bitfinex","BTCUSD",1644565268670,0.24219182,43342.0,43341.0,0.005094]
["bitfinex","BTCUSD",1644565268875,0.29219182,43342.0,43341.0,0.005094]
["bitfinex","BTCUSD",1644565270234,0.29219182,43342.0,43340.0,0.005094]
["bitfinex","BTCUSD",1644565270432,0.32161182,43341.0,43340.0,0.005094]
["bitfinex","BTCUSD",1644565272335,0.27792708,43340.0,43339.0,0.005094]
["bitfinex","BTCUSD",1644565272537,0.31479882,43341.0,43339.0,0.005094]
["bitfinex","BTCUSD",1644565273565,0.33062407,43340.0,43339.0,0.005094]
["bitfinex","BTCUSD",1644565273767,0.05,43340.0,43339.0,0.005094]
["bitfinex","BTCUSD",1644565274169,0.36479882,43341.0,43339.0,0.005094]
["bitfinex","BTCUSD",1644565274367,0.36479882,43341.0,43338.0,0.00572153]
["bitfinex","BTCUSD",1644565274768,0.057727,43340.0,43338.0,0.005094]
["bitfinex","BTCUSD",1644565274969,0.057727,43340.0,43339.0,0.322135]
["bitfinex","BTCUSD",1644565275168,0.36263528,43340.0,43339.0,0.322135]
["bitfinex","BTCUSD",1644565275368,0.36263528,43340.0,43338.0,0.005094]
["bitfinex","BTCUSD",1644565276370,0.36263528,43340.0,43337.0,0.00572023]
["bitfinex","BTCUSD",1644565277219,0.36263528,43340.0,43337.0,0.005094]
["bitfinex","BTCUSD",1644565278422,0.30490828,43340.0,43336.0,0.005094]
["bitfinex","BTCUSD",1644565278622,0.30490828,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565278822,0.30490828,43340.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565279022,0.30490828,43340.0,43339.0,0.322135]
["bitfinex","BTCUSD",1644565279224,0.30490828,43340.0,43336.0,0.00572032]
["bitfinex","BTCUSD",1644565279526,0.30490828,43340.0,43336.0,0.005094]
["bitfinex","BTCUSD",1644565279722,0.30490828,43340.0,43336.0,0.00572037]
["bitfinex","BTCUSD",1644565280370,0.057732,43340.0,43336.0,0.00062637]
["bitfinex","BTCUSD",1644565280568,0.057732,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565280969,0.20365009,43342.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565281169,0.057732,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565281568,0.26408297,43341.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565282070,0.26408297,43341.0,43335.0,0.005094]
["bitfinex","BTCUSD",1644565282269,0.26408297,43341.0,43337.0,0.00062636]
["bitfinex","BTCUSD",1644565282470,0.26408297,43341.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565282670,0.26408297,43341.0,43339.0,0.322135]
["bitfinex","BTCUSD",1644565282869,0.057728,43340.0,43337.0,0.00062636]
["bitfinex","BTCUSD",1644565283271,0.057728,43340.0,43336.0,0.005094]
["bitfinex","BTCUSD",1644565283471,0.057728,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565283670,0.057728,43340.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565283870,0.057728,43340.0,43339.0,0.322135]
["bitfinex","BTCUSD",1644565284120,0.057728,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565284520,0.057728,43340.0,43337.0,0.00062635]
["bitfinex","BTCUSD",1644565284921,0.07089028,43343.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565285122,0.07089028,43343.0,43337.0,0.00062635]
["bitfinex","BTCUSD",1644565285721,0.07089028,43343.0,43336.0,0.005094]
["bitfinex","BTCUSD",1644565285922,0.057728,43340.0,43338.0,0.00062635]
["bitfinex","BTCUSD",1644565286721,0.057728,43340.0,43336.0,0.005094]
["bitfinex","BTCUSD",1644565286921,0.057728,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565287122,0.057728,43340.0,43337.0,0.00062635]
["bitfinex","BTCUSD",1644565287774,0.057728,43340.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565287971,0.057728,43340.0,43336.0,0.005094]
["bitfinex","BTCUSD",1644565288172,0.057728,43340.0,43336.0,0.01081435]
["bitfinex","BTCUSD",1644565288369,0.057728,43340.0,43336.0,0.00572035]
["bitfinex","BTCUSD",1644565288571,0.057728,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565288770,0.057728,43340.0,43336.0,0.00572035]
["bitfinex","BTCUSD",1644565288973,0.057728,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565289175,0.057728,43340.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565289375,0.057728,43340.0,43339.0,0.322135]
["bitfinex","BTCUSD",1644565289574,0.057728,43340.0,43336.0,0.00572036]
["bitfinex","BTCUSD",1644565289775,0.057728,43340.0,43337.0,0.322135]
["bitfinex","BTCUSD",1644565289977,0.165456,43341.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565290174,0.165456,43341.0,43338.0,0.005094]
["bitfinex","BTCUSD",1644565290975,0.165456,43341.0,43337.0,0.00062635]
["bitfinex","BTCUSD",1644565291523,0.165456,43341.0,43334.0,0.05]
["bitfinex","BTCUSD",1644565291724,0.05,43341.0,43337.0,0.00062635]
["bitfinex","BTCUSD",1644565291923,0.05,43341.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565292124,0.12089028,43343.0,43337.0,0.00062635]
["bitfinex","BTCUSD",1644565292927,0.057727,43342.0,43335.0,0.322135]
["bitfinex","BTCUSD",1644565293125,0.057727,43342.0,43338.0,0.00062635]
["bitfinex","BTCUSD",1644565293126,0.057727,43341.0,43338.0,0.00062635]
["bitfinex","BTCUSD",1644565293526,0.107727,43341.0,43338.0,0.00062635]
["bitfinex","BTCUSD",1644565293925,0.107727,43341.0,43334.0,0.05]
["bitfinex","BTCUSD",1644565294126,0.107727,43341.0,43337.0,0.005094]
["bitfinex","BTCUSD",1644565294425,0.05,43341.0,43337.0,0.00572035]
["bitfinex","BTCUSD",1644565294626,0.12089028,43343.0,43337.0,0.00572035]
["bitfinex","BTCUSD",1644565294826,0.0577282,43342.0,43337.0,0.00572035]
["bitfinex","BTCUSD",1644565295029,0.17319,43340.0,43338.0,0.372135]
["bitfinex","BTCUSD",1644565295270,0.115458,43340.0,43338.0,0.372135]
["bitfinex","BTCUSD",1644565295669,0.115458,43340.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565295872,0.17318672,43340.0,43338.0,0.322135]
["bitfinex","BTCUSD",1644565296068,0.057732,43339.0,43337.0,0.00572035]
["bitfinex","BTCUSD",1644565296275,0.006813,43338.0,43337.0,0.005094]
["bitfinex","BTCUSD",1644565296474,0.00647866,43338.0,43337.0,0.005094]
["bitfinex","BTCUSD",1644565296776,0.69855866,43338.0,43337.0,0.005094]
["bitfinex","BTCUSD",1644565297169,0.74855866,43338.0,43337.0,0.005094]
["bitfinex","BTCUSD",1644565297370,0.74855866,43338.0,43336.0,2.036e-05]
["bitfinex","BTCUSD",1644565297371,0.99435767,43337.0,43336.0,2.036e-05]
["bitfinex","BTCUSD",1644565297573,0.99435767,43337.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565297574,1.68643767,43337.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565297771,0.171967,43336.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565297972,0.75629718,43335.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565298170,0.006469,43334.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565298372,0.20174662,43333.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565298572,0.006469,43332.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565298873,0.057748,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565299121,0.064217,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565299324,0.164217,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565299720,0.114217,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565300723,0.164217,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565303767,0.114217,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565304868,0.164217,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565307620,0.16393931,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565308321,0.44349245,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565310971,1.13557245,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565311371,1.26613342,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565313171,0.98658028,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565313572,0.85601931,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565314721,0.806297,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565315721,0.856297,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565316522,1.1315151,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565317622,0.856297,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565317871,1.140799,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565318176,1.26267826,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565318370,1.140799,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565319172,1.26271382,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565324528,1.52377505,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565325569,1.23927305,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565325771,1.11735823,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565326368,1.51535788,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565326568,1.23902009,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565326768,1.11735823,43331.0,43330.0,1.0]
["bitfinex","BTCUSD",1644565330220,1.11735823,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565331226,1.18659298,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565336532,1.08012398,43331.0,43330.0,1.09620293]
["bitfinex","BTCUSD",1644565336734,1.02237598,43331.0,43330.0,1.41840193]
["bitfinex","BTCUSD",1644565337330,0.95314123,43331.0,43330.0,1.41840193]
["bitfinex","BTCUSD",1644565345928,0.95314123,43331.0,43330.0,1.49446881]
["bitfinex","BTCUSD",1644565346429,0.95314123,43331.0,43330.0,1.59446881]
["bitfinex","BTCUSD",1644565347132,0.16630903,43331.0,43330.0,1.59446881]
["bitfinex","BTCUSD",1644565347329,0.16630903,43331.0,43330.0,1.91695068]
["bitfinex","BTCUSD",1644565347529,0.16630903,43331.0,43330.0,2.03239168]
["bitfinex","BTCUSD",1644565348171,0.005094,43332.0,43331.0,0.322199]
["bitfinex","BTCUSD",1644565348373,0.005094,43332.0,43331.0,0.88400063]
["bitfinex","BTCUSD",1644565349177,0.010188,43332.0,43331.0,0.88400063]
["bitfinex","BTCUSD",1644565349374,0.005094,43332.0,43331.0,0.88400063]
["bitfinex","BTCUSD",1644565350776,0.005094,43333.0,43331.0,0.88400063]
["bitfinex","BTCUSD",1644565350974,0.005094,43333.0,43332.0,0.5955217]
["bitfinex","BTCUSD",1644565351177,0.005094,43333.0,43332.0,0.6418217]
["bitfinex","BTCUSD",1644565351377,0.005094,43333.0,43332.0,0.7418217]
["bitfinex","BTCUSD",1644565351824,0.005094,43333.0,43332.0,0.6418217]
["bitfinex","BTCUSD",1644565352023,0.005094,43333.0,43332.0,0.368499]
["bitfinex","BTCUSD",1644565352822,0.005094,43334.0,43332.0,0.42621947]
["bitfinex","BTCUSD",1644565353025,0.005094,43334.0,43333.0,0.42992]
["bitfinex","BTCUSD",1644565353223,0.005094,43334.0,43333.0,0.74961246]
["bitfinex","BTCUSD",1644565353423,0.05344102,43343.0,43334.0,0.6]
["bitfinex","BTCUSD",1644565353625,0.057722,43344.0,43342.0,0.05]
["bitfinex","BTCUSD",1644565353825,0.006469,43343.0,43342.0,0.05]
["bitfinex","BTCUSD",1644565354026,0.006469,43343.0,43336.0,0.05]
["bitfinex","BTCUSD",1644565354027,0.121926,43343.0,43336.0,0.05]
["bitfinex","BTCUSD",1644565354230,0.121926,43343.0,43331.0,0.3]
["bitfinex","BTCUSD",1644565354231,0.107732,43341.0,43331.0,0.05]
["bitfinex","BTCUSD",1644565354429,0.05,43341.0,43331.0,0.05]
["bitfinex","BTCUSD",1644565354829,0.32205201,43335.0,43331.0,0.05]
["bitfinex","BTCUSD",1644565355126,0.61080109,43335.0,43331.0,0.05]
["bitfinex","BTCUSD",1644565355581,0.057735,43334.0,43331.0,0.05]
["bitfinex","BTCUSD",1644565355783,0.057735,43334.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565356180,0.006469,43333.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565356380,0.05774,43334.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565356581,0.057743,43332.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565356782,0.11548547,43332.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565357085,0.057743,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565357785,0.44468644,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565358181,1.13703644,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565358581,0.92715635,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565358782,0.97715635,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565359832,0.92715635,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565364178,0.97706697,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565367126,0.97706697,43331.0,43330.0,1.00016167]
["bitfinex","BTCUSD",1644565369627,1.07706697,43331.0,43330.0,1.00016167]
["bitfinex","BTCUSD",1644565369830,1.07706697,43331.0,43330.0,0.99990293]
["bitfinex","BTCUSD",1644565370030,1.07706697,43331.0,43330.0,1.00016155]
["bitfinex","BTCUSD",1644565373776,1.39006055,43331.0,43330.0,1.00016155]
["bitfinex","BTCUSD",1644565374028,1.07706697,43331.0,43330.0,1.00016155]
["bitfinex","BTCUSD",1644565379474,0.97706697,43331.0,43330.0,1.00016155]
["bitfinex","BTCUSD",1644565384131,0.97706697,43331.0,43328.0,0.00231014]
["bitfinex","BTCUSD",1644565384132,0.9,43330.0,43328.0,0.00062491]
["bitfinex","BTCUSD",1644565384332,0.9,43330.0,43329.0,0.00025864]
["bitfinex","BTCUSD",1644565384333,1.12066738,43330.0,43329.0,0.00025864]
["bitfinex","BTCUSD",1644565384532,2.09940073,43330.0,43328.0,0.00168523]
["bitfinex","BTCUSD",1644565384731,0.006469,43329.0,43328.0,0.00168523]
["bitfinex","BTCUSD",1644565384931,0.86573335,43329.0,43328.0,0.00168523]
["bitfinex","BTCUSD",1644565385383,1.00926435,43329.0,43328.0,0.00168523]
["bitfinex","BTCUSD",1644565385585,1.27765805,43329.0,43328.0,0.00168523]
["bitfinex","BTCUSD",1644565385980,1.28412705,43329.0,43328.0,0.00168523]
["bitfinex","BTCUSD",1644565386180,1.27765805,43329.0,43328.0,0.00168523]
["bitfinex","BTCUSD",1644565389428,0.173283,43328.0,43326.0,0.00070303]
["bitfinex","BTCUSD",1644565389631,1.91499609,43327.0,43326.0,0.00070303]
["bitfinex","BTCUSD",1644565389830,1.81499609,43327.0,43326.0,0.00070303]
["bitfinex","BTCUSD",1644565390229,1.93559044,43327.0,43326.0,0.00070303]
["bitfinex","BTCUSD",1644565390428,0.057766,43313.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565390633,0.064235,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565390829,0.114235,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565391029,0.164235,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565391230,0.157766,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565391630,0.164235,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565392232,0.114235,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565392888,0.37933493,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565393488,0.114235,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565394389,0.11525945,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565403782,0.16525945,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565404030,0.16525945,43312.0,43311.0,0.05025806]
["bitfinex","BTCUSD",1644565404228,0.16525945,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644565405733,0.00102445,43312.0,43311.0,0.372199]
["bitfinex","BTCUSD",1644565406033,0.00102445,43312.0,43311.0,0.42245706]
["bitfinex","BTCUSD",1644565406231,2.445e-05,43312.0,43311.0,0.46875706]
["bitfinex","BTCUSD",1644565406433,2.445e-05,43312.0,43311.0,0.468499]
["bitfinex","BTCUSD",1644565408079,2.445e-05,43312.0,43311.0,0.418499]
["bitfinex","BTCUSD",1644565409679,0.06290181,43313.0,43311.0,0.418499]
["bitfinex","BTCUSD",1644565409881,0.06290181,43313.0,43312.0,0.322199]
["bitfinex","BTCUSD",1644565410080,0.06290181,43313.0,43312.0,0.36875706]
["bitfinex","BTCUSD",1644565410681,0.06235392,43313.0,43312.0,0.36875706]
["bitfinex","BTCUSD",1644565411281,0.05720613,43313.0,43312.0,0.36875706]
["bitfinex","BTCUSD",1644565412340,0.00514779,43314.0,43312.0,0.36875706]
["bitfinex","BTCUSD",1644565413435,0.00514779,43315.0,43312.0,0.36875706]
["bitfinex","BTCUSD",1644565413837,0.00514779,43315.0,43314.0,0.05]
["bitfinex","BTCUSD",1644565414035,0.00514779,43315.0,43314.0,0.418499]
["bitfinex","BTCUSD",1644565415384,0.00514779,43316.0,43314.0,0.418499]
["bitfinex","BTCUSD",1644565415585,0.00514779,43316.0,43314.0,0.0963]
["bitfinex","BTCUSD",1644565415982,0.00514779,43316.0,43314.0,0.09655806]
["bitfinex","BTCUSD",1644565416184,0.00514779,43316.0,43314.0,0.0963]
["bitfinex","BTCUSD",1644565417183,0.00514779,43316.0,43314.0,0.09655806]
["bitfinex","BTCUSD",1644565417383,0.06290028,43317.0,43314.0,0.09655806]
["bitfinex","BTCUSD",1644565417784,0.12065528,43317.0,43314.0,0.09655806]
["bitfinex","BTCUSD",1644565418185,0.12065528,43317.0,43314.0,0.0963]
["bitfinex","BTCUSD",1644565418386,0.17065528,43317.0,43314.0,0.09655806]
["bitfinex","BTCUSD",1644565419329,0.16550749,43317.0,43314.0,0.09655806]
["bitfinex","BTCUSD",1644565419528,0.16550749,43317.0,43314.0,0.0963]
["bitfinex","BTCUSD",1644565419727,0.16550749,43317.0,43314.0,0.09655806]
["bitfinex","BTCUSD",1644565420231,0.16550749,43317.0,43315.0,0.322199]
["bitfinex","BTCUSD",1644565420430,0.16550749,43317.0,43315.0,0.04655806]
["bitfinex","BTCUSD",1644565420629,0.11550749,43317.0,43315.0,0.04655806]
["bitfinex","BTCUSD",1644565420832,0.06289646,43318.0,43315.0,0.41875706]
["bitfinex","BTCUSD",1644565421032,0.06289646,43318.0,43317.0,0.05]
["bitfinex","BTCUSD",1644565421033,0.00514779,43318.0,43317.0,0.05]
["bitfinex","BTCUSD",1644565421230,0.01029558,43318.0,43317.0,0.418499]
["bitfinex","BTCUSD",1644565421529,0.00514779,43318.0,43317.0,0.418499]
["bitfinex","BTCUSD",1644565423380,0.0628937,43319.0,43318.0,0.322199]
["bitfinex","BTCUSD",1644565423585,0.0628937,43319.0,43318.0,0.63681074]
["bitfinex","BTCUSD",1644565424782,0.0628937,43319.0,43318.0,0.36875706]
["bitfinex","BTCUSD",1644565425987,0.05774591,43319.0,43318.0,0.36875706]
["bitfinex","BTCUSD",1644565427431,0.05774591,43319.0,43318.0,0.72161762]
["bitfinex","BTCUSD",1644565427632,0.00514779,43320.0,43318.0,0.72223168]
["bitfinex","BTCUSD",1644565427832,0.00514779,43320.0,43318.0,0.4515174]
["bitfinex","BTCUSD",1644565429032,0.00514779,43320.0,43318.0,0.5092574]
["bitfinex","BTCUSD",1644565429233,0.00514779,43320.0,43319.0,0.322199]
["bitfinex","BTCUSD",1644565429430,0.00514779,43321.0,43319.0,0.36875706]
["bitfinex","BTCUSD",1644565429835,0.00514779,43321.0,43319.0,0.368499]
["bitfinex","BTCUSD",1644565430031,0.00514779,43321.0,43320.0,0.372199]
["bitfinex","BTCUSD",1644565430285,0.00514779,43321.0,43320.0,0.418499]
["bitfinex","BTCUSD",1644565431581,0.00514779,43322.0,43320.0,0.418499]
["bitfinex","BTCUSD",1644565431785,0.00514779,43322.0,43321.0,0.322199]
["bitfinex","BTCUSD",1644565431983,0.00514779,43322.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565432185,0.00514779,43322.0,43321.0,0.368499]
["bitfinex","BTCUSD",1644565434044,0.40785949,43323.0,43321.0,0.368499]
["bitfinex","BTCUSD",1644565437783,0.45785949,43323.0,43321.0,0.368499]
["bitfinex","BTCUSD",1644565440287,0.05,43323.0,43321.0,0.368499]
["bitfinex","BTCUSD",1644565440686,0.06288911,43324.0,43321.0,0.368499]
["bitfinex","BTCUSD",1644565440888,0.06288911,43324.0,43323.0,0.05]
["bitfinex","BTCUSD",1644565441088,0.06288911,43324.0,43323.0,0.372199]
["bitfinex","BTCUSD",1644565441292,0.45418265,43324.0,43323.0,0.372199]
["bitfinex","BTCUSD",1644565441536,0.44903486,43324.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565441732,0.44903486,43324.0,43320.0,0.05062384]
["bitfinex","BTCUSD",1644565441733,0.006469,43323.0,43320.0,0.05062384]
["bitfinex","BTCUSD",1644565441931,0.49903486,43324.0,43320.0,0.05062384]
["bitfinex","BTCUSD",1644565442135,0.49903486,43324.0,43320.0,0.05]
["bitfinex","BTCUSD",1644565442332,0.057749,43323.0,43320.0,0.05]
["bitfinex","BTCUSD",1644565442531,0.115497,43323.0,43320.0,0.05]
["bitfinex","BTCUSD",1644565442735,0.28099591,43323.0,43320.0,0.05]
["bitfinex","BTCUSD",1644565443534,0.28099591,43323.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565443733,0.05775,43322.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565444433,0.05617139,43322.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565446990,0.3438917,43323.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565447390,0.34903949,43323.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565447592,0.2861437,43323.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565447793,0.2361437,43323.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565447993,0.05775,43322.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565449836,0.2361437,43323.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565450036,0.00514779,43323.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565450240,0.00014779,43323.0,43320.0,0.04993687]
["bitfinex","BTCUSD",1644565450437,0.00014779,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565450837,0.05014779,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565451038,0.05014779,43323.0,43322.0,0.322199]
["bitfinex","BTCUSD",1644565451237,0.00014779,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565451438,0.05789222,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565451639,0.05274443,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565451838,0.10274443,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565454086,0.16049343,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565454490,0.10274443,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565457838,0.05274443,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565459641,0.05264043,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565461886,0.11038843,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565465437,0.05264043,43323.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565466436,0.00474519,43324.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565466636,0.06248783,43324.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565466836,0.00474519,43324.0,43321.0,0.0463]
["bitfinex","BTCUSD",1644565467892,0.00474519,43324.0,43317.0,0.00025806]
["bitfinex","BTCUSD",1644565467893,0.86421248,43323.0,43317.0,0.00025806]
["bitfinex","BTCUSD",1644565468096,0.86421248,43323.0,43316.0,0.00025806]
["bitfinex","BTCUSD",1644565468097,0.006469,43321.0,43316.0,0.00025806]
["bitfinex","BTCUSD",1644565468292,0.41073634,43321.0,43316.0,0.00025806]
["bitfinex","BTCUSD",1644565468493,0.41073634,43321.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565468494,0.69237,43320.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565468693,0.006469,43319.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565468895,0.51540992,43317.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565469093,0.51541992,43317.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565469992,0.64824052,43317.0,43312.0,0.02022174]
["bitfinex","BTCUSD",1644565470194,0.31938677,43316.0,43312.0,0.02022174]
["bitfinex","BTCUSD",1644565470491,0.006469,43313.0,43312.0,0.02022174]
["bitfinex","BTCUSD",1644565471092,0.006469,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565472638,0.306469,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565472842,0.306469,43313.0,43312.0,0.02025806]
["bitfinex","BTCUSD",1644565473037,0.698839,43313.0,43312.0,0.02025806]
["bitfinex","BTCUSD",1644565473236,0.698839,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565473735,0.798839,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565474135,0.93161045,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565475136,1.29792697,43313.0,43312.0,0.02]
["bitfinex","BTCUSD",1644565475391,0.064248,43311.0,43307.0,0.00025806]
["bitfinex","BTCUSD",1644565475590,0.006469,43309.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565475791,0.006469,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565476088,0.698839,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565476289,1.37824775,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565476689,1.5110192,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565476891,1.37849655,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565477789,1.2457251,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565481841,1.3457251,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565482887,1.49287309,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565484189,1.2457251,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565484788,1.3457251,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565485188,4.03366814,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565486390,1.3457251,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565486837,1.3457251,43307.0,43306.0,0.02025806]
["bitfinex","BTCUSD",1644565487235,1.3457251,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565489441,1.2457251,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565491187,0.85662,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565491691,0.74237,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565491892,0.69237,43307.0,43306.0,0.02]
["bitfinex","BTCUSD",1644565492388,0.69237,43307.0,43306.0,0.74590197]
["bitfinex","BTCUSD",1644565492592,0.01004727,43308.0,43307.0,0.9]
["bitfinex","BTCUSD",1644565492795,0.14535293,43321.0,43320.0,0.07470532]
["bitfinex","BTCUSD",1644565493090,0.115488,43328.0,43320.0,0.44320432]
["bitfinex","BTCUSD",1644565493287,0.115488,43328.0,43321.0,0.322199]
["bitfinex","BTCUSD",1644565493288,0.69246,43327.0,43321.0,0.322199]
["bitfinex","BTCUSD",1644565493489,0.69246,43327.0,43320.0,0.12100532]
["bitfinex","BTCUSD",1644565493790,0.00508297,43322.0,43320.0,0.12100532]
["bitfinex","BTCUSD",1644565494033,0.00508297,43322.0,43320.0,0.0463]
["bitfinex","BTCUSD",1644565494435,0.00508297,43322.0,43321.0,0.322199]
["bitfinex","BTCUSD",1644565494739,0.00508297,43322.0,43321.0,0.668499]
["bitfinex","BTCUSD",1644565495234,0.00508297,43322.0,43321.0,0.73301375]
["bitfinex","BTCUSD",1644565495634,0.69246,43327.0,43321.0,0.73301375]
["bitfinex","BTCUSD",1644565495835,0.00464308,43323.0,43321.0,0.73301375]
["bitfinex","BTCUSD",1644565496037,0.00464308,43323.0,43322.0,0.69956604]
["bitfinex","BTCUSD",1644565496237,0.00464308,43323.0,43322.0,1.32446604]
["bitfinex","BTCUSD",1644565496837,0.69246,43327.0,43323.0,0.9]
["bitfinex","BTCUSD",1644565497037,0.69246,43327.0,43326.0,0.60920513]
["bitfinex","BTCUSD",1644565497241,0.69246,43327.0,43326.0,0.65550513]
["bitfinex","BTCUSD",1644565497437,0.69246,43327.0,43326.0,0.95550513]
["bitfinex","BTCUSD",1644565497890,0.69246,43327.0,43326.0,0.65550513]
["bitfinex","BTCUSD",1644565498290,0.69246,43327.0,43326.0,0.95679472]
["bitfinex","BTCUSD",1644565498788,0.69246,43327.0,43326.0,0.66978859]
["bitfinex","BTCUSD",1644565499393,0.69246,43327.0,43326.0,0.368499]
["bitfinex","BTCUSD",1644565499591,0.69246,43327.0,43326.0,0.0463]
["bitfinex","BTCUSD",1644565499592,0.74246,43327.0,43326.0,0.0463]
["bitfinex","BTCUSD",1644565499793,0.69246,43327.0,43326.0,0.63745682]
["bitfinex","BTCUSD",1644565502442,0.69246,43327.0,43326.0,0.68745682]
["bitfinex","BTCUSD",1644565502939,0.00067761,43333.0,43327.0,0.35]
["bitfinex","BTCUSD",1644565503139,0.00067761,43333.0,43332.0,0.36458394]
["bitfinex","BTCUSD",1644565503336,0.00067761,43333.0,43332.0,1.1005003]
["bitfinex","BTCUSD",1644565503535,0.00067761,43333.0,43332.0,1.39203557]
["bitfinex","BTCUSD",1644565503737,0.02,43343.0,43332.0,1.1005003]
["bitfinex","BTCUSD",1644565503938,0.02,43343.0,43342.0,0.07170797]
["bitfinex","BTCUSD",1644565504237,0.02,43343.0,43342.0,0.44020697]
["bitfinex","BTCUSD",1644565506891,0.02,43343.0,43342.0,0.368499]
["bitfinex","BTCUSD",1644565507891,0.28993375,43343.0,43342.0,0.368499]
["bitfinex","BTCUSD",1644565508093,0.28993375,43343.0,43342.0,0.64618511]
["bitfinex","BTCUSD",1644565508293,0.28993375,43343.0,43342.0,0.368499]
["bitfinex","BTCUSD",1644565509336,0.29194353,43343.0,43342.0,0.36993398]
["bitfinex","BTCUSD",1644565511543,0.29194353,43343.0,43342.0,0.04773498]
["bitfinex","BTCUSD",1644565511544,0.34194353,43343.0,43342.0,0.04773498]
["bitfinex","BTCUSD",1644565513394,0.07200978,43343.0,43342.0,0.04773498]
["bitfinex","BTCUSD",1644565513793,0.12200978,43343.0,43342.0,0.04773498]
["bitfinex","BTCUSD",1644565514191,0.02200978,43343.0,43342.0,0.04773498]
["bitfinex","BTCUSD",1644565514392,0.28089747,43343.0,43342.0,0.04773498]
["bitfinex","BTCUSD",1644565517439,0.33089747,43343.0,43342.0,0.04773498]
["bitfinex","BTCUSD",1644565518140,0.28089747,43343.0,43342.0,0.04773498]
["bitfinex","BTCUSD",1644565520992,0.28089747,43343.0,43342.0,0.00143498]
["bitfinex","BTCUSD",1644565521591,0.28089747,43343.0,43342.0,0.00018938]
["bitfinex","BTCUSD",1644565521791,0.28089747,43343.0,43341.0,0.00464308]
["bitfinex","BTCUSD",1644565522597,0.21742038,43342.0,43341.0,0.00464308]
["bitfinex","BTCUSD",1644565523799,0.21742038,43342.0,43340.0,0.00464308]
["bitfinex","BTCUSD",1644565524039,0.27514038,43342.0,43340.0,0.00464308]
["bitfinex","BTCUSD",1644565524240,0.05772,43342.0,43340.0,0.00464308]
["bitfinex","BTCUSD",1644565524443,0.33861847,43343.0,43341.0,0.0463]
["bitfinex","BTCUSD",1644565524643,0.33861847,43343.0,43342.0,0.322199]
["bitfinex","BTCUSD",1644565524843,0.07973078,43343.0,43342.0,0.322199]
["bitfinex","BTCUSD",1644565525044,0.07973078,43343.0,43342.0,0.72565932]
["bitfinex","BTCUSD",1644565525244,0.07973078,43343.0,43342.0,0.99617143]
["bitfinex","BTCUSD",1644565525443,0.07973078,43343.0,43342.0,0.72565932]
["bitfinex","BTCUSD",1644565526042,0.07973078,43343.0,43342.0,0.77195932]
["bitfinex","BTCUSD",1644565527044,0.07973078,43343.0,43342.0,0.0463]
["bitfinex","BTCUSD",1644565528691,0.07973078,43343.0,43342.0,0.0963]
["bitfinex","BTCUSD",1644565529089,0.12973078,43343.0,43342.0,0.0963]
["bitfinex","BTCUSD",1644565529291,0.17973078,43343.0,43342.0,0.0963]
["bitfinex","BTCUSD",1644565530290,0.07973078,43343.0,43342.0,0.0963]
["bitfinex","BTCUSD",1644565530691,0.07973078,43343.0,43342.0,0.418499]
["bitfinex","BTCUSD",1644565531392,0.07973078,43343.0,43342.0,0.70361924]
["bitfinex","BTCUSD",1644565531641,0.12973078,43343.0,43342.0,0.418499]
["bitfinex","BTCUSD",1644565533444,0.12973078,43343.0,43342.0,0.0963]
["bitfinex","BTCUSD",1644565533845,0.07973078,43343.0,43342.0,0.0963]
["bitfinex","BTCUSD",1644565534846,0.12973078,43343.0,43342.0,0.0963]
["bitfinex","BTCUSD",1644565535298,0.02200978,43343.0,43342.0,0.0963]
["bitfinex","BTCUSD",1644565535492,0.02200978,43343.0,43342.0,0.418499]
["bitfinex","BTCUSD",1644565535890,0.02200978,43343.0,43342.0,0.518499]
["bitfinex","BTCUSD",1644565536090,0.02200978,43343.0,43342.0,0.418499]
["bitfinex","BTCUSD",1644565536294,0.02200978,43343.0,43342.0,0.7481335]
["bitfinex","BTCUSD",1644565536691,0.02200978,43343.0,43342.0,1.3267335]
["bitfinex","BTCUSD",1644565537093,0.02200978,43343.0,43342.0,1.3767335]
["bitfinex","BTCUSD",1644565537892,0.02200978,43343.0,43342.0,1.3267335]
["bitfinex","BTCUSD",1644565538095,0.02200978,43343.0,43342.0,0.997099]
["bitfinex","BTCUSD",1644565538293,0.02200978,43343.0,43342.0,1.27135396]
["bitfinex","BTCUSD",1644565539450,0.02200978,43343.0,43342.0,0.997099]
["bitfinex","BTCUSD",1644565540049,0.02200978,43343.0,43342.0,1.27561658]
["bitfinex","BTCUSD",1644565540652,0.00366947,43351.0,43344.0,0.15]
["bitfinex","BTCUSD",1644565540852,0.001,43351.0,43350.0,0.6286]
["bitfinex","BTCUSD",1644565541049,0.001,43351.0,43350.0,1.08188341]
["bitfinex","BTCUSD",1644565541452,0.001,43351.0,43350.0,1.3593222]
["bitfinex","BTCUSD",1644565541650,0.001,43351.0,43350.0,1.7574047]
["bitfinex","BTCUSD",1644565541850,0.001,43351.0,43350.0,1.47996591]
["bitfinex","BTCUSD",1644565542050,0.001,43351.0,43350.0,1.57996591]
["bitfinex","BTCUSD",1644565542250,0.001,43351.0,43350.0,1.63765891]
["bitfinex","BTCUSD",1644565542452,0.001,43351.0,43350.0,1.58765891]
["bitfinex","BTCUSD",1644565542649,0.001,43351.0,43350.0,1.63765891]
["bitfinex","BTCUSD",1644565543095,0.001,43351.0,43350.0,1.58765891]
["bitfinex","BTCUSD",1644565543297,0.001,43351.0,43350.0,1.63765891]
["bitfinex","BTCUSD",1644565545998,0.001,43351.0,43350.0,1.67196646]
["bitfinex","BTCUSD",1644565547041,0.001,43351.0,43350.0,1.22388396]
["bitfinex","BTCUSD",1644565547242,0.001,43351.0,43350.0,0.45328341]
["bitfinex","BTCUSD",1644565547443,0.001,43351.0,43350.0,0.40698341]
["bitfinex","BTCUSD",1644565548342,0.001,43351.0,43350.0,0.46468041]
["bitfinex","BTCUSD",1644565548541,0.001,43351.0,43350.0,0.40698341]
["bitfinex","BTCUSD",1644565549441,0.001,43351.0,43350.0,0.50698341]
["bitfinex","BTCUSD",1644565549644,0.001,43351.0,43350.0,0.56468041]
["bitfinex","BTCUSD",1644565549844,0.001,43351.0,43350.0,0.46468041]
["bitfinex","BTCUSD",1644565550308,0.001,43351.0,43350.0,0.51098041]
["bitfinex","BTCUSD",1644565550495,0.001,43356.0,43353.0,0.115396]
["bitfinex","BTCUSD",1644565550689,0.001,43356.0,43355.0,0.322199]
["bitfinex","BTCUSD",1644565550889,0.001,43356.0,43355.0,0.368499]
["bitfinex","BTCUSD",1644565552292,0.0003853,43356.0,43355.0,0.368499]
["bitfinex","BTCUSD",1644565556041,0.0003853,43356.0,43355.0,0.468499]
["bitfinex","BTCUSD",1644565556240,0.0003853,43356.0,43355.0,0.368499]
["bitfinex","BTCUSD",1644565557241,0.0003853,43356.0,43355.0,0.468499]
["bitfinex","BTCUSD",1644565557641,0.0003853,43356.0,43355.0,0.368499]
["bitfinex","BTCUSD",1644565557891,0.0003853,43356.0,43355.0,0.468499]
["bitfinex","BTCUSD",1644565559791,0.0003853,43356.0,43355.0,0.518499]
["bitfinex","BTCUSD",1644565560392,0.0003853,43356.0,43355.0,0.418499]
["bitfinex","BTCUSD",1644565560592,5.287e-05,43359.0,43357.0,0.322199]
["bitfinex","BTCUSD",1644565560793,5.287e-05,43359.0,43358.0,0.568499]
["bitfinex","BTCUSD",1644565560995,5.287e-05,43359.0,43358.0,0.85247558]
["bitfinex","BTCUSD",1644565561193,5.287e-05,43359.0,43358.0,0.95247558]
["bitfinex","BTCUSD",1644565561651,5.287e-05,43359.0,43358.0,1.01016258]
["bitfinex","BTCUSD",1644565562047,5.287e-05,43359.0,43358.0,1.40924486]
["bitfinex","BTCUSD",1644565562448,5.287e-05,43359.0,43358.0,0.626186]
["bitfinex","BTCUSD",1644565562846,5.287e-05,43359.0,43358.0,0.89536182]
["bitfinex","BTCUSD",1644565563249,5.287e-05,43359.0,43358.0,0.626186]
["bitfinex","BTCUSD",1644565563952,5.287e-05,43359.0,43358.0,0.568499]
["bitfinex","BTCUSD",1644565566292,5.287e-05,43359.0,43358.0,0.368499]
["bitfinex","BTCUSD",1644565566693,5.287e-05,43359.0,43358.0,0.418499]
["bitfinex","BTCUSD",1644565568296,5.287e-05,43359.0,43358.0,0.618499]
["bitfinex","BTCUSD",1644565568699,5.287e-05,43359.0,43358.0,0.418499]
["bitfinex","BTCUSD",1644565571150,5.287e-05,43359.0,43358.0,0.372199]
["bitfinex","BTCUSD",1644565571447,0.00652187,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565571845,0.19588133,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565572048,0.4725289,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565572245,0.5725289,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565572549,0.6879409,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565572798,0.6379409,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565573593,0.91810462,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565573794,0.6379409,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565574395,0.6879409,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565574594,0.7379409,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565576399,0.6879409,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565576643,0.6379409,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644565580995,0.6379409,43359.0,43357.0,0.00464308]
["bitfinex","BTCUSD",1644565580996,0.9,43358.0,43357.0,0.00464308]
["bitfinex","BTCUSD",1644565581193,0.906469,43358.0,43357.0,0.00464308]
["bitfinex","BTCUSD",1644565581392,1.11348115,43358.0,43357.0,0.00464308]
["bitfinex","BTCUSD",1644565581591,1.80539115,43358.0,43357.0,0.00464308]
["bitfinex","BTCUSD",1644565581792,0.90539115,43358.0,43357.0,0.00464308]
["bitfinex","BTCUSD",1644565582190,0.80539115,43358.0,43356.0,0.00464308]
["bitfinex","BTCUSD",1644565582391,0.064187,43357.0,43356.0,0.00464308]
["bitfinex","BTCUSD",1644565582591,0.806097,43357.0,43356.0,0.00464308]
["bitfinex","BTCUSD",1644565582791,0.856097,43357.0,43356.0,0.00464308]
["bitfinex","BTCUSD",1644565583094,1.01310915,43357.0,43356.0,0.00464308]
["bitfinex","BTCUSD",1644565583893,1.39943096,43357.0,43356.0,0.00464308]
["bitfinex","BTCUSD",1644565584139,1.39943096,43357.0,43355.0,0.00464308]
["bitfinex","BTCUSD",1644565584339,0.115434,43356.0,43355.0,0.00464308]
["bitfinex","BTCUSD",1644565584539,0.813813,43356.0,43355.0,0.00464308]
["bitfinex","BTCUSD",1644565584738,0.863813,43356.0,43355.0,0.00464308]
["bitfinex","BTCUSD",1644565585141,0.6808977,43356.0,43355.0,0.00464308]
["bitfinex","BTCUSD",1644565585540,0.573813,43356.0,43355.0,0.00464308]
["bitfinex","BTCUSD",1644565585743,0.523813,43356.0,43355.0,0.00464308]
["bitfinex","BTCUSD",1644565585941,0.689247,43356.0,43355.0,0.00464308]
["bitfinex","BTCUSD",1644565586140,0.689247,43356.0,43354.0,0.00464308]
["bitfinex","BTCUSD",1644565586341,0.86238822,43356.0,43354.0,0.00464308]
["bitfinex","BTCUSD",1644565586640,0.10771526,43355.0,43354.0,0.00464308]
["bitfinex","BTCUSD",1644565586841,0.63152826,43355.0,43354.0,0.00464308]
["bitfinex","BTCUSD",1644565587039,0.68924426,43355.0,43354.0,0.00464308]
["bitfinex","BTCUSD",1644565588091,0.73924426,43355.0,43354.0,0.00464308]
["bitfinex","BTCUSD",1644565588296,0.73924426,43355.0,43353.0,0.00464308]
["bitfinex","BTCUSD",1644565589690,0.68924426,43355.0,43353.0,0.00464308]
["bitfinex","BTCUSD",1644565589892,0.69016804,43355.0,43353.0,0.00464308]
["bitfinex","BTCUSD",1644565592142,0.69016804,43355.0,43352.0,0.00527014]
["bitfinex","BTCUSD",1644565592642,0.85503147,43355.0,43352.0,0.00464308]
["bitfinex","BTCUSD",1644565592842,0.057715,43354.0,43352.0,0.00464308]
["bitfinex","BTCUSD",1644565593243,0.107715,43354.0,43352.0,0.00464308]
["bitfinex","BTCUSD",1644565593449,0.22314298,43354.0,43352.0,0.00464308]
["bitfinex","BTCUSD",1644565594248,0.22314298,43354.0,43351.0,0.00526861]
["bitfinex","BTCUSD",1644565594448,0.05771,43353.0,43351.0,0.00526861]
["bitfinex","BTCUSD",1644565594948,0.11541987,43353.0,43351.0,0.00526861]
["bitfinex","BTCUSD",1644565595146,0.11541987,43353.0,43351.0,0.00464308]
["bitfinex","BTCUSD",1644565596295,0.11541987,43353.0,43350.0,0.15]
["bitfinex","BTCUSD",1644565596496,0.33651129,43351.0,43350.0,0.15062555]
["bitfinex","BTCUSD",1644565596898,0.38651129,43351.0,43350.0,0.15062555]
["bitfinex","BTCUSD",1644565597499,0.38651129,43351.0,43350.0,0.15]
["bitfinex","BTCUSD",1644565598199,0.05,43351.0,43350.0,0.15]
["bitfinex","BTCUSD",1644565599742,0.384067,43351.0,43350.0,0.15]
["bitfinex","BTCUSD",1644565600141,0.05,43351.0,43350.0,0.15]
["bitfinex","BTCUSD",1644565604295,0.05103515,43351.0,43350.0,0.15]
["bitfinex","BTCUSD",1644565606543,0.05103515,43351.0,43350.0,0.14993359]
["bitfinex","BTCUSD",1644565614549,0.05103515,43351.0,43350.0,0.14908359]
["bitfinex","BTCUSD",1644565614550,0.05,43351.0,43350.0,0.14908359]
["bitfinex","BTCUSD",1644565628803,0.28,43351.0,43350.0,0.14908359]
["bitfinex","BTCUSD",1644565632253,0.28,43351.0,43350.0,0.52907202]
["bitfinex","BTCUSD",1644565632254,0.23,43351.0,43350.0,0.52907202]
["bitfinex","BTCUSD",1644565632454,0.23,43351.0,43350.0,0.85113602]
["bitfinex","BTCUSD",1644565632652,0.23,43351.0,43350.0,0.56744759]
["bitfinex","BTCUSD",1644565633698,0.23,43351.0,43350.0,0.66744759]
["bitfinex","BTCUSD",1644565633901,0.23,43351.0,43350.0,0.51744759]
["bitfinex","BTCUSD",1644565634100,0.23,43351.0,43350.0,0.66744759]
["bitfinex","BTCUSD",1644565635302,0.22723882,43351.0,43350.0,0.66744759]
["bitfinex","BTCUSD",1644565636956,0.22723882,43351.0,43350.0,0.91744759]
["bitfinex","BTCUSD",1644565638059,0.22723882,43351.0,43350.0,1.17744759]
["bitfinex","BTCUSD",1644565638461,0.523813,43355.0,43353.0,0.2]
["bitfinex","BTCUSD",1644565638660,0.523813,43355.0,43354.0,0.515632]
["bitfinex","BTCUSD",1644565638859,0.523813,43355.0,43354.0,0.665632]
["bitfinex","BTCUSD",1644565639862,0.523813,43355.0,43354.0,1.115632]
["bitfinex","BTCUSD",1644565640499,0.518813,43355.0,43354.0,1.115632]
["bitfinex","BTCUSD",1644565640701,0.518813,43355.0,43354.0,0.926054]
["bitfinex","BTCUSD",1644565641000,0.518813,43355.0,43354.0,0.822064]
["bitfinex","BTCUSD",1644565641200,0.518813,43355.0,43354.0,0.322064]
["bitfinex","BTCUSD",1644565641999,0.518813,43355.0,43354.0,0.41037556]
["bitfinex","BTCUSD",1644565642204,0.46872105,43355.0,43354.0,0.41037556]
["bitfinex","BTCUSD",1644565643803,0.51872105,43355.0,43354.0,0.41037556]
["bitfinex","BTCUSD",1644565644049,0.51872105,43355.0,43354.0,0.322064]
["bitfinex","BTCUSD",1644565644450,0.74872105,43355.0,43354.0,0.322064]
["bitfinex","BTCUSD",1644565644651,0.80642447,43355.0,43354.0,0.322064]
["bitfinex","BTCUSD",1644565644853,0.80642447,43355.0,43353.0,0.00464308]
["bitfinex","BTCUSD",1644565645251,0.26616123,43354.0,43353.0,0.00464308]
["bitfinex","BTCUSD",1644565645653,0.31616123,43354.0,43353.0,0.00464308]
["bitfinex","BTCUSD",1644565645850,0.37387723,43354.0,43353.0,0.00464308]
["bitfinex","BTCUSD",1644565646450,0.37387723,43354.0,43352.0,0.48303295]
["bitfinex","BTCUSD",1644565646852,0.37387723,43354.0,43352.0,0.48235808]
["bitfinex","BTCUSD",1644565648599,0.37387723,43354.0,43352.0,0.477715]
["bitfinex","BTCUSD",1644565649403,0.21919313,43353.0,43352.0,0.477715]
["bitfinex","BTCUSD",1644565649601,0.65291241,43354.0,43352.0,0.477715]
["bitfinex","BTCUSD",1644565649802,0.37387723,43354.0,43352.0,0.477715]
["bitfinex","BTCUSD",1644565650301,0.65008054,43354.0,43352.0,0.477715]
["bitfinex","BTCUSD",1644565650502,0.37387723,43354.0,43352.0,0.477715]
["bitfinex","BTCUSD",1644565651407,0.31973082,43372.0,43354.0,0.6]
["bitfinex","BTCUSD",1644565651665,2.97861219,43374.0,43372.0,0.07597707]
["bitfinex","BTCUSD",1644565651666,0.002,43374.0,43372.0,0.07597707]
["bitfinex","BTCUSD",1644565651964,0.001,43377.0,43374.0,0.322064]
["bitfinex","BTCUSD",1644565652167,0.69163,43376.0,43375.0,0.0463]
["bitfinex","BTCUSD",1644565652361,0.69163,43376.0,43375.0,0.946964]
["bitfinex","BTCUSD",1644565652764,0.69163,43376.0,43375.0,1.119955]
["bitfinex","BTCUSD",1644565653366,0.96990829,43376.0,43375.0,1.119955]
["bitfinex","BTCUSD",1644565653966,0.96990829,43376.0,43375.0,0.219291]
["bitfinex","BTCUSD",1644565654164,0.96990829,43376.0,43375.0,0.0463]
["bitfinex","BTCUSD",1644565654765,1.01990829,43376.0,43375.0,0.0463]
["bitfinex","BTCUSD",1644565654966,1.01990829,43376.0,43374.0,0.00464308]
["bitfinex","BTCUSD",1644565655167,0.74163,43376.0,43374.0,0.00464308]
["bitfinex","BTCUSD",1644565656210,0.97163,43376.0,43374.0,0.00464308]
["bitfinex","BTCUSD",1644565656607,0.97163,43376.0,43373.0,0.057661]
["bitfinex","BTCUSD",1644565656806,0.2581212,43374.0,43373.0,0.057661]
["bitfinex","BTCUSD",1644565657207,0.3081212,43374.0,43373.0,0.057661]
["bitfinex","BTCUSD",1644565657407,0.05,43374.0,43373.0,0.057661]
["bitfinex","BTCUSD",1644565657809,0.97233151,43376.0,43373.0,0.057661]
["bitfinex","BTCUSD",1644565658011,0.97233151,43376.0,43371.0,0.057684]
["bitfinex","BTCUSD",1644565658408,0.97233151,43376.0,43372.0,0.00464308]
["bitfinex","BTCUSD",1644565658409,0.33497921,43375.0,43372.0,0.00464308]
["bitfinex","BTCUSD",1644565659253,0.3363078,43375.0,43372.0,0.00464308]
["bitfinex","BTCUSD",1644565664603,0.3363078,43375.0,43371.0,0.00464308]
["bitfinex","BTCUSD",1644565664806,0.32231143,43372.0,43371.0,0.00464308]
["bitfinex","BTCUSD",1644565665203,0.1,43372.0,43371.0,0.00464308]
["bitfinex","BTCUSD",1644565665603,0.05,43372.0,43371.0,0.00464308]
["bitfinex","BTCUSD",1644565666004,0.05,43372.0,43371.0,0.06232808]
["bitfinex","BTCUSD",1644565666204,0.31291907,43374.0,43371.0,0.06232808]
["bitfinex","BTCUSD",1644565666407,0.31362059,43374.0,43371.0,0.06232808]
["bitfinex","BTCUSD",1644565666653,0.31362059,43374.0,43371.0,0.057685]
["bitfinex","BTCUSD",1644565667261,0.31291907,43374.0,43371.0,0.057685]
["bitfinex","BTCUSD",1644565668255,0.31291907,43374.0,43371.0,0.05775801]
["bitfinex","BTCUSD",1644565669456,0.00159104,43373.0,43371.0,0.05775801]
["bitfinex","BTCUSD",1644565673703,0.00159104,43373.0,43371.0,0.05764743]
["bitfinex","BTCUSD",1644565675359,0.00159104,43373.0,43371.0,7.301e-05]
["bitfinex","BTCUSD",1644565676355,0.05769,43372.0,43371.0,7.301e-05]
["bitfinex","BTCUSD",1644565679407,0.03080552,43374.0,43371.0,7.301e-05]
["bitfinex","BTCUSD",1644565679604,0.03149348,43374.0,43371.0,7.301e-05]
["bitfinex","BTCUSD",1644565680205,0.05769,43372.0,43371.0,7.301e-05]
["bitfinex","BTCUSD",1644565681004,0.03080552,43374.0,43371.0,7.301e-05]
["bitfinex","BTCUSD",1644565681205,0.08849052,43374.0,43371.0,7.301e-05]
["bitfinex","BTCUSD",1644565681408,0.08849052,43374.0,43371.0,0.05775601]
["bitfinex","BTCUSD",1644565683651,0.057685,43374.0,43371.0,0.05775601]
["bitfinex","BTCUSD",1644565686200,0.052685,43374.0,43371.0,0.05775601]
["bitfinex","BTCUSD",1644565687403,0.36524451,43372.0,43371.0,0.05775601]
["bitfinex","BTCUSD",1644565687702,0.057689,43373.0,43371.0,0.05775601]
["bitfinex","BTCUSD",1644565688906,0.057689,43373.0,43371.0,0.11544216]
["bitfinex","BTCUSD",1644565690159,0.057689,43373.0,43372.0,0.368364]
["bitfinex","BTCUSD",1644565690362,0.00066815,43374.0,43373.0,0.322064]
["bitfinex","BTCUSD",1644565690564,0.00066815,43374.0,43373.0,0.368364]
["bitfinex","BTCUSD",1644565690964,0.87439815,43376.0,43374.0,0.9]
["bitfinex","BTCUSD",1644565691160,0.75009815,43376.0,43375.0,1.246964]
["bitfinex","BTCUSD",1644565691361,0.75009815,43376.0,43375.0,1.16672266]
["bitfinex","BTCUSD",1644565691561,0.75009815,43376.0,43375.0,1.22437966]
["bitfinex","BTCUSD",1644565691759,0.75009815,43376.0,43375.0,1.154621]
["bitfinex","BTCUSD",1644565691959,0.75009815,43376.0,43375.0,1.104621]
["bitfinex","BTCUSD",1644565692163,0.75009815,43376.0,43375.0,1.546964]
["bitfinex","BTCUSD",1644565692559,0.75009815,43376.0,43375.0,1.446964]
["bitfinex","BTCUSD",1644565693215,0.75009815,43376.0,43375.0,0.946964]
["bitfinex","BTCUSD",1644565694215,0.75009815,43376.0,43375.0,1.046964]
["bitfinex","BTCUSD",1644565695315,0.75009815,43376.0,43375.0,0.946964]
["bitfinex","BTCUSD",1644565695515,0.75009815,43376.0,43375.0,1.046964]
["bitfinex","BTCUSD",1644565696318,0.75009815,43376.0,43375.0,1.32761253]
["bitfinex","BTCUSD",1644565698554,0.75009815,43376.0,43375.0,1.31759106]
["bitfinex","BTCUSD",1644565699554,0.75009815,43376.0,43375.0,1.046964]
["bitfinex","BTCUSD",1644565700402,0.75009815,43376.0,43375.0,1.32354353]
["bitfinex","BTCUSD",1644565702607,0.75009815,43376.0,43375.0,1.3163375]
["bitfinex","BTCUSD",1644565706553,0.75009815,43376.0,43375.0,1.046964]
["bitfinex","BTCUSD",1644565707354,0.75009815,43376.0,43375.0,1.32783375]
["bitfinex","BTCUSD",1644565708403,0.75009815,43376.0,43375.0,1.046964]
["bitfinex","BTCUSD",1644565708804,0.74948392,43376.0,43375.0,1.046964]
["bitfinex","BTCUSD",1644565709204,0.23,43376.0,43375.0,1.046964]
["bitfinex","BTCUSD",1644565709705,0.23,43376.0,43375.0,1.43174371]
["bitfinex","BTCUSD",1644565709904,0.23,43376.0,43375.0,1.54706771]
["bitfinex","BTCUSD",1644565710704,0.23,43376.0,43375.0,1.49706771]
["bitfinex","BTCUSD",1644565715412,0.23,43376.0,43375.0,1.54706771]
["bitfinex","BTCUSD",1644565715817,0.23,43376.0,43375.0,1.49706771]
["bitfinex","BTCUSD",1644565716413,0.23,43376.0,43375.0,1.54706771]
["bitfinex","BTCUSD",1644565716613,0.23,43376.0,43375.0,1.49706771]
["bitfinex","BTCUSD",1644565716813,0.23,43376.0,43375.0,1.99706771]
["bitfinex","BTCUSD",1644565717714,0.23,43376.0,43375.0,2.25706771]
["bitfinex","BTCUSD",1644565718114,0.23,43376.0,43375.0,2.30706771]
["bitfinex","BTCUSD",1644565718323,0.23,43376.0,43375.0,2.35706771]
["bitfinex","BTCUSD",1644565719150,0.23,43376.0,43375.0,2.30706771]
["bitfinex","BTCUSD",1644565719750,0.23,43376.0,43375.0,2.25706771]
["bitfinex","BTCUSD",1644565723200,0.23,43376.0,43375.0,1.922288]
["bitfinex","BTCUSD",1644565723701,0.2299113,43376.0,43375.0,1.922288]
["bitfinex","BTCUSD",1644565723902,0.2299113,43376.0,43375.0,1.128364]
["bitfinex","BTCUSD",1644565724302,0.51386114,43376.0,43375.0,1.128364]
["bitfinex","BTCUSD",1644565724504,0.51386114,43376.0,43375.0,1.082064]
["bitfinex","BTCUSD",1644565724704,0.51386114,43376.0,43375.0,0.582064]
["bitfinex","BTCUSD",1644565725102,0.51386114,43376.0,43375.0,0.26]
["bitfinex","BTCUSD",1644565725506,0.85509216,43376.0,43375.0,0.26]
["bitfinex","BTCUSD",1644565725702,0.96277716,43376.0,43375.0,0.26]
["bitfinex","BTCUSD",1644565726107,0.2799113,43376.0,43375.0,0.26]
["bitfinex","BTCUSD",1644565726551,0.2799113,43376.0,43375.0,0.582064]
["bitfinex","BTCUSD",1644565726752,0.2299113,43376.0,43375.0,0.582064]
["bitfinex","BTCUSD",1644565726952,0.2299113,43376.0,43375.0,0.26]
["bitfinex","BTCUSD",1644565729056,0.2299113,43376.0,43375.0,0.582064]
["bitfinex","BTCUSD",1644565731508,0.2299113,43376.0,43375.0,0.682064]
["bitfinex","BTCUSD",1644565731705,0.2299113,43376.0,43375.0,0.728364]
["bitfinex","BTCUSD",1644565734659,0.2299113,43376.0,43375.0,0.727757]
["bitfinex","BTCUSD",1644565739803,0.2299113,43376.0,43375.0,0.627757]
["bitfinex","BTCUSD",1644565739804,0.1299113,43376.0,43375.0,0.627757]
["bitfinex","BTCUSD",1644565752809,0.1299113,43376.0,43375.0,1.127757]
["bitfinex","BTCUSD",1644565753803,0.44711146,43376.0,43375.0,1.127757]
["bitfinex","BTCUSD",1644565754202,0.44711146,43376.0,43375.0,1.081457]
["bitfinex","BTCUSD",1644565754807,0.44711146,43376.0,43375.0,1.08299617]
["bitfinex","BTCUSD",1644565755005,0.1299113,43376.0,43375.0,1.08299617]
["bitfinex","BTCUSD",1644565757555,0.1299113,43376.0,43375.0,1.12929617]
["bitfinex","BTCUSD",1644565759355,0.1299113,43376.0,43375.0,1.12936917]
["bitfinex","BTCUSD",1644565759857,0.1299113,43376.0,43375.0,1.40799908]
["bitfinex","BTCUSD",1644565760317,0.1299113,43376.0,43375.0,1.12936917]
["bitfinex","BTCUSD",1644565760908,0.1299113,43376.0,43375.0,1.12928133]
["bitfinex","BTCUSD",1644565761311,0.1299113,43376.0,43375.0,1.40233643]
["bitfinex","BTCUSD",1644565761709,0.1299113,43376.0,43375.0,1.5017222]
["bitfinex","BTCUSD",1644565762312,0.001,43379.0,43376.0,1.28408567]
["bitfinex","BTCUSD",1644565762518,0.001,43379.0,43377.0,0.668364]
["bitfinex","BTCUSD",1644565762519,0.00062756,43378.0,43377.0,0.668364]
["bitfinex","BTCUSD",1644565762912,0.003,43382.0,43379.0,0.322064]
["bitfinex","BTCUSD",1644565762913,0.00115791,43382.0,43379.0,0.322064]
["bitfinex","BTCUSD",1644565763112,0.00115791,43382.0,43380.0,0.6249]
["bitfinex","BTCUSD",1644565763310,0.00115791,43382.0,43381.0,0.322064]
["bitfinex","BTCUSD",1644565763510,0.00115791,43382.0,43381.0,0.368364]
["bitfinex","BTCUSD",1644565763712,0.00115791,43382.0,43381.0,0.468364]
["bitfinex","BTCUSD",1644565767259,0.001,43388.0,43381.0,0.468364]
["bitfinex","BTCUSD",1644565767456,0.00070689,43384.0,43383.0,0.115307]
["bitfinex","BTCUSD",1644565767658,0.001,43388.0,43384.0,1.29959843]
["bitfinex","BTCUSD",1644565767922,0.001,43388.0,43387.0,0.5786]
["bitfinex","BTCUSD",1644565768114,0.001,43388.0,43387.0,0.3949]
["bitfinex","BTCUSD",1644565768316,0.001,43388.0,43387.0,0.4949]
["bitfinex","BTCUSD",1644565769315,0.001,43388.0,43387.0,1.13630325]
["bitfinex","BTCUSD",1644565770819,0.001,43388.0,43387.0,0.81423925]
["bitfinex","BTCUSD",1644565771017,0.001,43388.0,43387.0,1.63630325]
["bitfinex","BTCUSD",1644565771218,0.001,43388.0,43387.0,0.9949]
["bitfinex","BTCUSD",1644565772462,0.001,43388.0,43387.0,0.4949]
["bitfinex","BTCUSD",1644565772860,0.001,43388.0,43387.0,0.816964]
["bitfinex","BTCUSD",1644565774462,0.001,43388.0,43387.0,0.81845263]
["bitfinex","BTCUSD",1644565775316,0.001,43388.0,43387.0,0.49638863]
["bitfinex","BTCUSD",1644565776111,0.001,43388.0,43387.0,0.81845263]
["bitfinex","BTCUSD",1644565776311,0.001,43388.0,43387.0,0.49638863]
["bitfinex","BTCUSD",1644565776712,0.001,43388.0,43387.0,0.78581283]
["bitfinex","BTCUSD",1644565777512,0.001,43388.0,43387.0,1.28581283]
["bitfinex","BTCUSD",1644565778316,0.001,43388.0,43387.0,0.99638863]
["bitfinex","BTCUSD",1644565778513,0.001,43388.0,43387.0,0.77250099]
["bitfinex","BTCUSD",1644565779357,0.231,43388.0,43387.0,0.77250099]
["bitfinex","BTCUSD",1644565779558,0.231,43388.0,43387.0,0.49638863]
["bitfinex","BTCUSD",1644565779759,0.231,43388.0,43387.0,0.81845263]
["bitfinex","BTCUSD",1644565780459,0.231,43388.0,43387.0,0.49638863]
["bitfinex","BTCUSD",1644565781460,0.231,43388.0,43387.0,0.76921471]
["bitfinex","BTCUSD",1644565782363,0.231,43388.0,43387.0,0.49638863]
["bitfinex","BTCUSD",1644565782562,0.231,43388.0,43387.0,0.81845263]
["bitfinex","BTCUSD",1644565783007,0.231,43388.0,43387.0,0.49638863]
["bitfinex","BTCUSD",1644565783414,0.231,43388.0,43387.0,0.99638863]
["bitfinex","BTCUSD",1644565783807,0.231,43388.0,43387.0,1.28240114]
["bitfinex","BTCUSD",1644565786766,0.231,43388.0,43387.0,1.60446514]
["bitfinex","BTCUSD",1644565786966,0.231,43388.0,43387.0,1.10446514]
["bitfinex","BTCUSD",1644565787165,0.231,43388.0,43387.0,0.78240114]
["bitfinex","BTCUSD",1644565787365,0.231,43388.0,43387.0,1.10446514]
["bitfinex","BTCUSD",1644565787566,0.231,43388.0,43387.0,0.78240114]
["bitfinex","BTCUSD",1644565787766,0.231,43388.0,43387.0,1.10446514]
["bitfinex","BTCUSD",1644565787968,0.231,43388.0,43387.0,0.78240114]
["bitfinex","BTCUSD",1644565788169,0.231,43388.0,43387.0,1.10446514]
["bitfinex","BTCUSD",1644565788469,0.231,43388.0,43387.0,0.49638863]
["bitfinex","BTCUSD",1644565789469,0.231,43388.0,43387.0,0.04778863]
["bitfinex","BTCUSD",1644565790508,0.4538922,43388.0,43387.0,0.04778863]
["bitfinex","BTCUSD",1644565790709,0.4538922,43388.0,43387.0,0.00140088]
["bitfinex","BTCUSD",1644565792107,0.78053823,43388.0,43387.0,0.00140088]
["bitfinex","BTCUSD",1644565792309,0.83053823,43388.0,43387.0,0.00099984]
["bitfinex","BTCUSD",1644565792511,1.12481966,43388.0,43387.0,0.00099984]
["bitfinex","BTCUSD",1644565793511,0.84975951,43388.0,43387.0,0.00099984]
["bitfinex","BTCUSD",1644565793914,1.12470331,43388.0,43387.0,0.00099984]
["bitfinex","BTCUSD",1644565794162,0.221,43388.0,43387.0,0.32306384]
["bitfinex","BTCUSD",1644565795162,0.221,43388.0,43387.0,0.00099984]
["bitfinex","BTCUSD",1644565795364,0.221,43388.0,43387.0,0.00145971]
["bitfinex","BTCUSD",1644565795764,0.29001075,43388.0,43387.0,0.00145971]
["bitfinex","BTCUSD",1644565799811,0.057664,43387.0,43386.0,0.00464308]
["bitfinex","BTCUSD",1644565800116,0.12667475,43387.0,43386.0,0.00464308]
["bitfinex","BTCUSD",1644565801419,0.12667475,43387.0,43382.0,0.0276556]
["bitfinex","BTCUSD",1644565801656,0.278664,43388.0,43383.0,0.322064]
["bitfinex","BTCUSD",1644565801657,0.34433042,43384.0,43383.0,0.322064]
["bitfinex","BTCUSD",1644565801857,0.34433042,43385.0,43383.0,0.422064]
["bitfinex","BTCUSD",1644565802056,0.34433042,43385.0,43383.0,0.322064]
["bitfinex","BTCUSD",1644565802259,0.34433042,43385.0,43384.0,0.322064]
["bitfinex","BTCUSD",1644565802458,0.08916587,43385.0,43384.0,0.322064]
["bitfinex","BTCUSD",1644565802659,0.057664,43386.0,43384.0,0.322064]
["bitfinex","BTCUSD",1644565802860,0.057664,43386.0,43382.0,0.0276556]
["bitfinex","BTCUSD",1644565802861,0.08916587,43385.0,43382.0,0.0276556]
["bitfinex","BTCUSD",1644565803056,0.34435805,43384.0,43383.0,0.322064]
["bitfinex","BTCUSD",1644565803258,0.62941153,43384.0,43383.0,0.322064]
["bitfinex","BTCUSD",1644565803460,0.62941153,43384.0,43383.0,0.37972411]
["bitfinex","BTCUSD",1644565803657,0.3728584,43384.0,43383.0,0.06230319]
["bitfinex","BTCUSD",1644565805410,0.3728584,43384.0,43383.0,0.05766011]
["bitfinex","BTCUSD",1644565808109,0.3728584,43384.0,43383.0,0.03495465]
["bitfinex","BTCUSD",1644565809259,0.37373016,43384.0,43383.0,0.03495465]
["bitfinex","BTCUSD",1644565809458,0.37373016,43384.0,43379.0,0.00069939]
["bitfinex","BTCUSD",1644565809459,0.9,43383.0,43379.0,0.00069939]
["bitfinex","BTCUSD",1644565809666,0.43780492,43382.0,43379.0,0.00069939]
["bitfinex","BTCUSD",1644565809860,0.08780492,43381.0,43379.0,0.00069939]
["bitfinex","BTCUSD",1644565810060,0.4814623,43381.0,43379.0,0.00069939]
["bitfinex","BTCUSD",1644565810457,0.4814623,43381.0,43371.0,0.05768067]
["bitfinex","BTCUSD",1644565810458,0.95,43380.0,43371.0,0.05768067]
["bitfinex","BTCUSD",1644565810658,0.95,43380.0,43370.0,0.009232]
["bitfinex","BTCUSD",1644565810659,0.34453028,43373.0,43370.0,0.009232]
["bitfinex","BTCUSD",1644565810858,0.34453028,43372.0,43370.0,0.009232]
["bitfinex","BTCUSD",1644565811159,0.34453028,43371.0,43370.0,0.009232]
["bitfinex","BTCUSD",1644565811357,0.34453028,43371.0,43361.0,0.48570161]
["bitfinex","BTCUSD",1644565811557,0.34453028,43371.0,43362.0,0.32232275]
["bitfinex","BTCUSD",1644565811558,0.52306767,43367.0,43362.0,0.32232275]
["bitfinex","BTCUSD",1644565811758,0.25324471,43366.0,43362.0,0.36554593]
["bitfinex","BTCUSD",1644565811960,0.25324471,43366.0,43363.0,0.322064]
["bitfinex","BTCUSD",1644565812156,0.25324471,43366.0,43363.0,0.00025875]
["bitfinex","BTCUSD",1644565812356,0.25324471,43366.0,43362.0,0.04374068]
["bitfinex","BTCUSD",1644565812557,0.25324471,43366.0,43362.0,0.04348193]
["bitfinex","BTCUSD",1644565813011,0.36862571,43366.0,43361.0,0.00025875]
["bitfinex","BTCUSD",1644565813212,0.36862571,43366.0,43362.0,0.00071061]
["bitfinex","BTCUSD",1644565813213,0.32850684,43365.0,43362.0,0.00071061]
["bitfinex","BTCUSD",1644565813415,0.67013041,43365.0,43362.0,0.00071061]
["bitfinex","BTCUSD",1644565813613,0.05,43363.0,43362.0,0.00071061]
["bitfinex","BTCUSD",1644565813813,0.46137209,43363.0,43362.0,0.00071061]
["bitfinex","BTCUSD",1644565814013,1.20320956,43363.0,43362.0,0.00071061]
["bitfinex","BTCUSD",1644565814210,0.057705,43360.0,43351.0,0.00025875]
["bitfinex","BTCUSD",1644565814411,0.057705,43360.0,43348.0,0.07719784]
["bitfinex","BTCUSD",1644565814412,0.05,43357.0,43348.0,0.03399568]
["bitfinex","BTCUSD",1644565814613,0.05,43359.0,43348.0,0.03399568]
["bitfinex","BTCUSD",1644565815012,0.39527075,43360.0,43348.0,0.03399568]
["bitfinex","BTCUSD",1644565815211,0.34527075,43360.0,43348.0,0.03399568]
["bitfinex","BTCUSD",1644565815412,0.37253181,43352.0,43348.0,0.03399568]
["bitfinex","BTCUSD",1644565815611,0.42253181,43352.0,43349.0,0.08085462]
["bitfinex","BTCUSD",1644565815811,0.42253181,43352.0,43349.0,0.08111337]
["bitfinex","BTCUSD",1644565816011,0.42253181,43352.0,43349.0,0.08085462]
["bitfinex","BTCUSD",1644565816860,0.37253181,43352.0,43349.0,0.08085462]
["bitfinex","BTCUSD",1644565817363,0.34216521,43353.0,43348.0,0.00025875]
["bitfinex","BTCUSD",1644565817558,0.34216521,43353.0,43347.0,0.03418991]
["bitfinex","BTCUSD",1644565817758,0.29503188,43352.0,43347.0,0.03418991]
["bitfinex","BTCUSD",1644565817959,0.29503188,43352.0,43348.0,0.00071035]
["bitfinex","BTCUSD",1644565818159,0.34216521,43353.0,43348.0,0.0009691]
["bitfinex","BTCUSD",1644565818460,0.34216521,43353.0,43349.0,0.07857175]
["bitfinex","BTCUSD",1644565818659,0.34216521,43353.0,43349.0,0.0788305]
["bitfinex","BTCUSD",1644565819059,0.67193023,43353.0,43349.0,0.0788305]
["bitfinex","BTCUSD",1644565819261,0.00508776,43354.0,43349.0,0.0792821]
["bitfinex","BTCUSD",1644565819459,0.00093869,43351.0,43350.0,0.322064]
["bitfinex","BTCUSD",1644565819759,0.00093869,43351.0,43350.0,0.00025875]
["bitfinex","BTCUSD",1644565819962,0.00093869,43351.0,43349.0,0.0792821]
["bitfinex","BTCUSD",1644565820161,0.00082886,43351.0,43350.0,0.322064]
["bitfinex","BTCUSD",1644565820418,0.00082886,43351.0,43348.0,0.00071035]
["bitfinex","BTCUSD",1644565820819,0.00082886,43351.0,43349.0,0.322064]
["bitfinex","BTCUSD",1644565821016,0.00082886,43351.0,43350.0,0.322064]
["bitfinex","BTCUSD",1644565821217,0.00082886,43351.0,43349.0,0.00025875]
["bitfinex","BTCUSD",1644565821415,0.00082886,43351.0,43348.0,0.42232275]
["bitfinex","BTCUSD",1644565821614,0.00082886,43351.0,43348.0,0.4230331]
["bitfinex","BTCUSD",1644565821815,0.00082886,43351.0,43349.0,0.13105513]
["bitfinex","BTCUSD",1644565822016,0.00082886,43351.0,43350.0,0.322064]
["bitfinex","BTCUSD",1644565822415,0.00082886,43351.0,43350.0,0.32232275]
["bitfinex","BTCUSD",1644565822620,0.00091662,43352.0,43351.0,0.25]
["bitfinex","BTCUSD",1644565822916,0.00091662,43352.0,43351.0,0.57232275]
["bitfinex","BTCUSD",1644565823315,0.64823944,43361.0,43351.0,0.672064]
["bitfinex","BTCUSD",1644565823515,0.00527084,43352.0,43351.0,0.35]
["bitfinex","BTCUSD",1644565823715,0.00527084,43352.0,43351.0,0.74286165]
["bitfinex","BTCUSD",1644565825363,0.00486275,43353.0,43352.0,0.05770074]
["bitfinex","BTCUSD",1644565825563,0.00486275,43353.0,43352.0,0.46749006]
["bitfinex","BTCUSD",1644565825963,0.00486275,43353.0,43352.0,0.68159383]
["bitfinex","BTCUSD",1644565826162,0.00486275,43353.0,43352.0,0.83929483]
["bitfinex","BTCUSD",1644565826363,0.00486275,43353.0,43352.0,0.78159383]
["bitfinex","BTCUSD",1644565826765,0.00458518,43353.0,43352.0,0.78159383]
["bitfinex","BTCUSD",1644565826967,0.69184,43363.0,43352.0,0.78159383]
["bitfinex","BTCUSD",1644565826968,0.69184,43363.0,43353.0,0.9]
["bitfinex","BTCUSD",1644565827172,0.69184,43363.0,43356.0,0.057681]
["bitfinex","BTCUSD",1644565827365,0.69184,43363.0,43357.0,0.368364]
["bitfinex","BTCUSD",1644565827565,0.69184,43363.0,43358.0,0.17303224]
["bitfinex","BTCUSD",1644565827825,0.69184,43363.0,43359.0,0.368364]
["bitfinex","BTCUSD",1644565828016,0.69184,43363.0,43359.0,0.0463]
["bitfinex","BTCUSD",1644565828215,0.69184,43363.0,43359.0,0.14655875]
["bitfinex","BTCUSD",1644565828416,0.69184,43363.0,43359.0,0.12484055]
["bitfinex","BTCUSD",1644565828618,0.69184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565828819,0.69184,43363.0,43359.0,0.04700977]
["bitfinex","BTCUSD",1644565829017,0.32707123,43362.0,43359.0,0.04700977]
["bitfinex","BTCUSD",1644565829419,0.32707123,43362.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565829818,0.32707123,43362.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565830218,0.69184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565830821,0.74184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565831320,0.74184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565832170,0.69184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565832571,0.69184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565833470,0.69184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565833670,0.69184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565835716,0.92184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565835917,0.92184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565836114,0.92184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565837115,0.92184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565837314,0.92184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565838321,0.92184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565838516,0.92184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565839470,0.92184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565839669,0.97184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565840670,0.97184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565840873,0.97184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565841873,0.92184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565842071,0.92184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565843110,0.92184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565843313,0.92184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565845411,0.92184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565845611,0.92184,43363.0,43359.0,0.04726852]
["bitfinex","BTCUSD",1644565846657,0.92184,43363.0,43359.0,0.04655875]
["bitfinex","BTCUSD",1644565846858,0.92184,43363.0,43360.0,0.05768991]
["bitfinex","BTCUSD",1644565847157,0.92184,43363.0,43361.0,0.03580416]
["bitfinex","BTCUSD",1644565847459,0.92184,43363.0,43361.0,0.03606291]
["bitfinex","BTCUSD",1644565847658,0.92184,43363.0,43361.0,0.03580416]
["bitfinex","BTCUSD",1644565848257,0.92184,43363.0,43361.0,0.03606291]
["bitfinex","BTCUSD",1644565849257,0.92184,43363.0,43361.0,0.03580416]
["bitfinex","BTCUSD",1644565849458,0.92184,43363.0,43361.0,0.03606291]
["bitfinex","BTCUSD",1644565849858,0.97184,43363.0,43361.0,0.03606291]
["bitfinex","BTCUSD",1644565850818,0.92184,43363.0,43361.0,0.03606291]
["bitfinex","BTCUSD",1644565851010,0.979536,43363.0,43361.0,0.03606291]
["bitfinex","BTCUSD",1644565852310,1.27449178,43363.0,43361.0,0.03606291]
["bitfinex","BTCUSD",1644565852511,1.27449178,43363.0,43361.0,0.00025875]
["bitfinex","BTCUSD",1644565852813,0.057702,43361.0,43360.0,0.00860203]
["bitfinex","BTCUSD",1644565853210,0.057702,43361.0,43360.0,0.01254816]
["bitfinex","BTCUSD",1644565853412,0.35265778,43361.0,43360.0,0.01254816]
["bitfinex","BTCUSD",1644565853613,0.107702,43361.0,43360.0,0.01254816]
["bitfinex","BTCUSD",1644565854062,0.107702,43361.0,43360.0,0.01183839]
["bitfinex","BTCUSD",1644565854460,0.45181707,43361.0,43360.0,0.01183839]
["bitfinex","BTCUSD",1644565855260,0.107702,43361.0,43360.0,0.01183839]
["bitfinex","BTCUSD",1644565855463,0.165405,43361.0,43360.0,0.00025892]
["bitfinex","BTCUSD",1644565855662,0.165405,43361.0,43359.0,0.00420505]
["bitfinex","BTCUSD",1644565855862,0.29537798,43360.0,43359.0,0.00420505]
["bitfinex","BTCUSD",1644565856061,0.165405,43361.0,43359.0,0.00420505]
["bitfinex","BTCUSD",1644565856464,0.165405,43361.0,43359.0,0.00394613]
["bitfinex","BTCUSD",1644565857064,0.50952007,43361.0,43359.0,0.00394613]
["bitfinex","BTCUSD",1644565857463,0.50952007,43361.0,43359.0,0.00025892]
["bitfinex","BTCUSD",1644565857663,0.50952007,43361.0,43358.0,0.00394613]
["bitfinex","BTCUSD",1644565858110,0.34993996,43359.0,43358.0,0.00394613]
["bitfinex","BTCUSD",1644565858311,0.44993996,43359.0,43358.0,0.00394613]
["bitfinex","BTCUSD",1644565859516,0.44993996,43359.0,43358.0,0.00025892]
["bitfinex","BTCUSD",1644565859715,0.50764196,43359.0,43357.0,0.00420505]
["bitfinex","BTCUSD",1644565859917,0.64877674,43358.0,43357.0,0.00420505]
["bitfinex","BTCUSD",1644565860117,0.64877674,43358.0,43357.0,0.00394613]
["bitfinex","BTCUSD",1644565860315,0.64877674,43358.0,43357.0,0.00420505]
["bitfinex","BTCUSD",1644565861317,0.64877674,43358.0,43356.0,0.00394613]
["bitfinex","BTCUSD",1644565861559,0.76418074,43358.0,43356.0,0.00394613]
["bitfinex","BTCUSD",1644565861761,0.76418074,43358.0,43356.0,0.00420505]
["bitfinex","BTCUSD",1644565862360,0.70647874,43358.0,43356.0,0.00420505]
["bitfinex","BTCUSD",1644565862561,0.70647874,43358.0,43356.0,0.00394613]
["bitfinex","BTCUSD",1644565862962,0.70647874,43358.0,43356.0,0.00420505]
["bitfinex","BTCUSD",1644565865416,0.70647874,43358.0,43356.0,0.00025892]
["bitfinex","BTCUSD",1644565865616,0.75647874,43358.0,43355.0,0.00461555]
["bitfinex","BTCUSD",1644565865917,0.75647874,43358.0,43355.0,0.00394613]
["bitfinex","BTCUSD",1644565865918,0.75650019,43358.0,43355.0,0.00394613]
["bitfinex","BTCUSD",1644565866117,0.057703,43357.0,43355.0,0.00458698]
["bitfinex","BTCUSD",1644565866314,0.115407,43357.0,43355.0,0.00458698]
["bitfinex","BTCUSD",1644565866515,0.057704,43357.0,43355.0,0.00458698]
["bitfinex","BTCUSD",1644565866716,0.35312519,43357.0,43355.0,0.00458698]
["bitfinex","BTCUSD",1644565866918,0.35284757,43357.0,43355.0,0.00458698]
["bitfinex","BTCUSD",1644565867117,0.35284757,43357.0,43355.0,0.00339435]
["bitfinex","BTCUSD",1644565867517,0.35284757,43357.0,43355.0,0.00025892]
["bitfinex","BTCUSD",1644565867716,0.35284757,43357.0,43354.0,0.004587]
["bitfinex","BTCUSD",1644565867919,0.35284757,43357.0,43352.0,0.48162049]
["bitfinex","BTCUSD",1644565868120,0.115411,43356.0,43353.0,0.00025894]
["bitfinex","BTCUSD",1644565868322,0.115411,43356.0,43349.0,0.00025894]
["bitfinex","BTCUSD",1644565868323,0.34465805,43355.0,43349.0,0.00025894]
["bitfinex","BTCUSD",1644565868519,0.34465805,43355.0,43349.0,0.322064]
["bitfinex","BTCUSD",1644565868520,0.29545165,43352.0,43349.0,0.322064]
["bitfinex","BTCUSD",1644565868718,0.29545165,43352.0,43349.0,0.32232294]
["bitfinex","BTCUSD",1644565868921,0.29545165,43352.0,43348.0,0.00329545]
["bitfinex","BTCUSD",1644565869185,0.58648475,43351.0,43348.0,0.00329545]
["bitfinex","BTCUSD",1644565869385,0.64419275,43351.0,43348.0,0.73873233]
["bitfinex","BTCUSD",1644565869589,0.64419275,43351.0,43349.0,0.322064]
["bitfinex","BTCUSD",1644565870187,0.64419275,43351.0,43348.0,0.00856861]
["bitfinex","BTCUSD",1644565872291,0.30909432,43351.0,43348.0,0.00856861]
["bitfinex","BTCUSD",1644565873516,0.30909432,43351.0,43348.0,0.00329545]
["bitfinex","BTCUSD",1644565875119,0.30909432,43351.0,43343.0,0.42816886]
["bitfinex","BTCUSD",1644565875316,0.30909432,43351.0,43344.0,0.322064]
["bitfinex","BTCUSD",1644565875517,0.06307417,43348.0,43344.0,0.322064]
["bitfinex","BTCUSD",1644565875818,0.107711,43351.0,43345.0,0.65]
["bitfinex","BTCUSD",1644565876117,0.107711,43351.0,43346.0,0.322064]
["bitfinex","BTCUSD",1644565876567,0.057711,43350.0,43346.0,0.71825948]
["bitfinex","BTCUSD",1644565877569,0.057711,43350.0,43346.0,0.77596891]
["bitfinex","BTCUSD",1644565877772,0.050211,43350.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565877969,0.05,43351.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565878369,0.107704,43353.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565878570,0.34545165,43357.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565878969,0.26492577,43355.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565879169,0.26492577,43355.0,43347.0,0.37977156]
["bitfinex","BTCUSD",1644565879370,0.057704,43353.0,43348.0,0.322064]
["bitfinex","BTCUSD",1644565880719,0.057704,43353.0,43350.0,0.322064]
["bitfinex","BTCUSD",1644565880919,0.287704,43353.0,43346.0,0.51160246]
["bitfinex","BTCUSD",1644565881117,0.287704,43353.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565881920,0.287704,43353.0,43349.0,0.322064]
["bitfinex","BTCUSD",1644565882318,0.287704,43353.0,43349.0,0.422064]
["bitfinex","BTCUSD",1644565882720,0.287704,43353.0,43349.0,0.1]
["bitfinex","BTCUSD",1644565883321,0.287704,43353.0,43345.0,0.00068902]
["bitfinex","BTCUSD",1644565883521,0.287704,43353.0,43346.0,0.322064]
["bitfinex","BTCUSD",1644565883922,0.287704,43353.0,43346.0,0.42232275]
["bitfinex","BTCUSD",1644565884168,0.345413,43353.0,43348.0,0.322064]
["bitfinex","BTCUSD",1644565884368,0.345413,43353.0,43348.0,0.1]
["bitfinex","BTCUSD",1644565884568,0.345413,43353.0,43348.0,0.10025875]
["bitfinex","BTCUSD",1644565885175,0.05771,43352.0,43348.0,0.00025875]
["bitfinex","BTCUSD",1644565885369,0.287704,43353.0,43347.0,0.05135223]
["bitfinex","BTCUSD",1644565885571,0.057708,43351.0,43348.0,0.322064]
["bitfinex","BTCUSD",1644565885770,0.057708,43351.0,43348.0,0.32232275]
["bitfinex","BTCUSD",1644565888419,0.057708,43351.0,43348.0,0.00025875]
["bitfinex","BTCUSD",1644565888619,0.057708,43351.0,43347.0,0.05105224]
["bitfinex","BTCUSD",1644565889019,0.115428,43350.0,43347.0,0.05105224]
["bitfinex","BTCUSD",1644565889220,0.115428,43350.0,43347.0,0.00475224]
["bitfinex","BTCUSD",1644565889221,0.057715,43350.0,43347.0,0.00475224]
["bitfinex","BTCUSD",1644565889419,0.057715,43350.0,43348.0,0.322064]
["bitfinex","BTCUSD",1644565889620,0.057715,43350.0,43348.0,0.00025875]
["bitfinex","BTCUSD",1644565889919,0.057715,43350.0,43348.0,0.322064]
["bitfinex","BTCUSD",1644565890225,0.057715,43350.0,43347.0,0.00025875]
["bitfinex","BTCUSD",1644565890517,0.057715,43350.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565890718,0.057715,43350.0,43347.0,0.00025875]
["bitfinex","BTCUSD",1644565890918,0.057715,43350.0,43346.0,0.00567361]
["bitfinex","BTCUSD",1644565891119,0.057715,43350.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565891319,0.115426,43350.0,43347.0,0.00025875]
["bitfinex","BTCUSD",1644565891567,0.115426,43350.0,43347.0,0.322064]
["bitfinex","BTCUSD",1644565891769,0.115426,43350.0,43346.0,0.00510594]
["bitfinex","BTCUSD",1644565891770,0.707712,43349.0,43346.0,0.00025875]
["bitfinex","BTCUSD",1644565892072,0.00484719,43347.0,43346.0,0.00019875]
["bitfinex","BTCUSD",1644565892269,0.00484719,43347.0,43346.0,0.00011325]
["bitfinex","BTCUSD",1644565892270,1.23787467,43347.0,43346.0,0.00011325]
["bitfinex","BTCUSD",1644565892671,0.9,43346.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565892873,0.2304904,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565893070,0.2804904,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565893268,0.3304904,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565893472,0.68367696,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565894070,0.9933699,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565894473,0.69791934,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565895717,0.85564279,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565896321,0.69791934,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565899965,0.74791934,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565900165,0.85564405,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565901166,0.90564405,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565902367,1.13564405,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565902825,1.23564405,43340.0,43339.0,1.325e-05]
["bitfinex","BTCUSD",1644565903421,1.17141443,43339.0,43337.0,0.00066466]
["bitfinex","BTCUSD",1644565903624,0.36090359,43338.0,43337.0,0.00066466]
["bitfinex","BTCUSD",1644565903821,0.91389788,43338.0,43337.0,0.00066466]
["bitfinex","BTCUSD",1644565904021,0.765485,43337.0,43331.0,0.00265905]
["bitfinex","BTCUSD",1644565904522,0.97320971,43337.0,43319.0,0.1201]
["bitfinex","BTCUSD",1644565904921,0.057743,43336.0,43319.0,0.1201]
["bitfinex","BTCUSD",1644565905121,0.057746,43333.0,43319.0,0.18579932]
["bitfinex","BTCUSD",1644565905422,0.173238,43334.0,43319.0,0.18579932]
["bitfinex","BTCUSD",1644565905423,2.8198354,43331.0,43319.0,0.18579932]
["bitfinex","BTCUSD",1644565905622,0.76685545,43331.0,43319.0,0.18579932]
["bitfinex","BTCUSD",1644565906223,0.82460045,43331.0,43319.0,0.18579932]
["bitfinex","BTCUSD",1644565906426,0.27696784,43330.0,43319.0,0.1201]
["bitfinex","BTCUSD",1644565906872,0.27696784,43330.0,43322.0,0.00025793]
["bitfinex","BTCUSD",1644565907373,0.057744,43329.0,43322.0,0.00025793]
["bitfinex","BTCUSD",1644565907574,0.05746637,43329.0,43322.0,0.00025793]
["bitfinex","BTCUSD",1644565908377,0.05746637,43329.0,43326.0,0.00066458]
["bitfinex","BTCUSD",1644565908673,0.05746637,43329.0,43327.0,0.00025793]
["bitfinex","BTCUSD",1644565909477,0.05746637,43329.0,43322.0,0.00025793]
["bitfinex","BTCUSD",1644565909674,0.05746637,43329.0,43326.0,0.00067218]
["bitfinex","BTCUSD",1644565909875,0.05746637,43329.0,43327.0,0.00025793]
["bitfinex","BTCUSD",1644565910718,0.05746637,43329.0,43326.0,0.00067218]
["bitfinex","BTCUSD",1644565910922,0.33688966,43329.0,43328.0,0.07344543]
["bitfinex","BTCUSD",1644565911121,0.38688966,43329.0,43328.0,0.0731875]
["bitfinex","BTCUSD",1644565911918,0.38688966,43329.0,43328.0,0.04621885]
["bitfinex","BTCUSD",1644565913825,0.61688966,43329.0,43328.0,0.04621885]
["bitfinex","BTCUSD",1644565930670,0.81370524,43329.0,43328.0,0.04621885]
["bitfinex","BTCUSD",1644565931872,0.057749,43326.0,43319.0,0.01431029]
["bitfinex","BTCUSD",1644565932072,0.115498,43327.0,43319.0,0.01431029]
["bitfinex","BTCUSD",1644565932073,0.057749,43324.0,43319.0,0.01431029]
["bitfinex","BTCUSD",1644565932272,0.157749,43324.0,43319.0,0.01431029]
["bitfinex","BTCUSD",1644565932472,0.157749,43324.0,43320.0,0.00253125]
["bitfinex","BTCUSD",1644565932927,0.41089966,43323.0,43319.0,0.01184154]
["bitfinex","BTCUSD",1644565933226,0.057748,43322.0,43315.0,0.5588]
["bitfinex","BTCUSD",1644565933428,0.05774924,43321.0,43316.0,0.322064]
["bitfinex","BTCUSD",1644565933826,0.05774924,43321.0,43314.0,0.0807773]
["bitfinex","BTCUSD",1644565934030,0.05774924,43321.0,43315.0,0.322064]
["bitfinex","BTCUSD",1644565934629,0.057748,43319.0,43315.0,0.322064]
["bitfinex","BTCUSD",1644565934927,0.057748,43319.0,43316.0,0.00063514]
["bitfinex","BTCUSD",1644565935530,0.057748,43319.0,43317.0,0.0463]
["bitfinex","BTCUSD",1644565939979,0.25251611,43320.0,43317.0,0.0463]
["bitfinex","BTCUSD",1644565940821,0.20251611,43320.0,43317.0,0.0463]
["bitfinex","BTCUSD",1644565941220,0.00565772,43320.0,43317.0,0.0463]
["bitfinex","BTCUSD",1644565941419,0.20251611,43320.0,43317.0,0.0463]
["bitfinex","BTCUSD",1644565942321,0.19685839,43320.0,43317.0,0.0463]
["bitfinex","BTCUSD",1644565942822,0.19685839,43319.0,43317.0,0.0463]
["bitfinex","BTCUSD",1644565943023,0.19685839,43319.0,43318.0,0.322064]
["bitfinex","BTCUSD",1644565943224,0.19685839,43319.0,43318.0,0.368364]
["bitfinex","BTCUSD",1644565943824,0.00565772,43321.0,43318.0,0.368364]
["bitfinex","BTCUSD",1644565943825,0.06340372,43320.0,43318.0,0.368364]
["bitfinex","BTCUSD",1644565944272,0.25159937,43320.0,43318.0,0.368364]
["bitfinex","BTCUSD",1644565944575,0.00565772,43320.0,43318.0,0.468364]
["bitfinex","BTCUSD",1644565944771,0.00565772,43320.0,43318.0,0.368364]
["bitfinex","BTCUSD",1644565945376,0.24594165,43319.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644565945873,0.00565772,43320.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644565945874,0.24594165,43320.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644565946074,0.30368965,43320.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644565946275,0.24594165,43320.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644565946875,0.25132159,43321.0,43319.0,0.322064]
["bitfinex","BTCUSD",1644565947075,0.25132159,43321.0,43319.0,0.368364]
["bitfinex","BTCUSD",1644565947475,0.25132159,43321.0,43319.0,0.426106]
["bitfinex","BTCUSD",1644565947919,0.20276797,43321.0,43319.0,0.42636337]
["bitfinex","BTCUSD",1644565948118,0.43276797,43321.0,43319.0,0.42636337]
["bitfinex","BTCUSD",1644565948522,0.42711025,43321.0,43319.0,0.42636337]
["bitfinex","BTCUSD",1644565955332,0.42711025,43321.0,43319.0,0.52636337]
["bitfinex","BTCUSD",1644565955732,0.42711025,43321.0,43319.0,0.57636337]
["bitfinex","BTCUSD",1644565956735,0.19711025,43320.0,43319.0,0.57636337]
["bitfinex","BTCUSD",1644565957936,0.23565772,43321.0,43319.0,0.57636337]
["bitfinex","BTCUSD",1644565958138,0.19716573,43320.0,43319.0,0.57636337]
["bitfinex","BTCUSD",1644565958539,0.23565772,43321.0,43319.0,0.57636337]
["bitfinex","BTCUSD",1644565958742,0.23565772,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644565958743,7.72e-06,43321.0,43320.0,0.3]
["bitfinex","BTCUSD",1644565958951,0.24643767,43324.0,43321.0,1.29466347]
["bitfinex","BTCUSD",1644565958952,0.19716646,43324.0,43321.0,1.29466347]
["bitfinex","BTCUSD",1644565959185,0.19716646,43327.0,43324.0,0.322064]
["bitfinex","BTCUSD",1644565959382,0.19716646,43327.0,43326.0,0.6286]
["bitfinex","BTCUSD",1644565959684,0.19716646,43328.0,43326.0,0.996964]
["bitfinex","BTCUSD",1644565959886,0.19716646,43329.0,43328.0,0.07380549]
["bitfinex","BTCUSD",1644565960081,0.24643767,43331.0,43329.0,0.322064]
["bitfinex","BTCUSD",1644565960281,0.24643767,43331.0,43330.0,0.682625]
["bitfinex","BTCUSD",1644565960482,0.24643767,43331.0,43330.0,1.004689]
["bitfinex","BTCUSD",1644565960884,0.24643767,43332.0,43330.0,1.004689]
["bitfinex","BTCUSD",1644565961086,0.24643767,43332.0,43331.0,1.18182838]
["bitfinex","BTCUSD",1644565961384,0.24643767,43332.0,43331.0,1.22812838]
["bitfinex","BTCUSD",1644565961585,0.24643767,43332.0,43331.0,1.062415]
["bitfinex","BTCUSD",1644565961789,0.19708465,43332.0,43331.0,1.462415]
["bitfinex","BTCUSD",1644565961992,0.24635349,43335.0,43332.0,0.9]
["bitfinex","BTCUSD",1644565962187,7.9e-07,43333.0,43332.0,1.073117]
["bitfinex","BTCUSD",1644565962390,7.9e-07,43333.0,43332.0,1.850201]
["bitfinex","BTCUSD",1644565962587,0.24635349,43340.0,43335.0,0.30955714]
["bitfinex","BTCUSD",1644565962829,0.24635349,43343.0,43340.0,0.322064]
["bitfinex","BTCUSD",1644565963025,0.24635349,43344.0,43342.0,0.5786]
["bitfinex","BTCUSD",1644565963224,0.24635349,43344.0,43343.0,1.01278785]
["bitfinex","BTCUSD",1644565963423,0.24635349,43344.0,43343.0,0.7109253]
["bitfinex","BTCUSD",1644565963624,0.24635349,43346.0,43343.0,0.7109253]
["bitfinex","BTCUSD",1644565963824,0.00070822,43345.0,43343.0,0.1323253]
["bitfinex","BTCUSD",1644565964024,0.00070822,43345.0,43344.0,0.900664]
["bitfinex","BTCUSD",1644565964224,0.00070822,43345.0,43344.0,1.21929245]
["bitfinex","BTCUSD",1644565964625,0.24635349,43346.0,43344.0,1.21929245]
["bitfinex","BTCUSD",1644565964825,0.2470617,43347.0,43346.0,0.057704]
["bitfinex","BTCUSD",1644565965027,0.2470617,43347.0,43346.0,0.69843387]
["bitfinex","BTCUSD",1644565965924,0.24635349,43347.0,43346.0,0.75613787]
["bitfinex","BTCUSD",1644565966325,0.0007082,43349.0,43347.0,0.322145]
["bitfinex","BTCUSD",1644565966326,0.24635349,43348.0,43347.0,0.322145]
["bitfinex","BTCUSD",1644565966582,0.24635349,43348.0,43347.0,0.368445]
["bitfinex","BTCUSD",1644565966781,0.24635349,43348.0,43347.0,1.09938564]
["bitfinex","BTCUSD",1644565966986,0.0007082,43349.0,43347.0,1.67798564]
["bitfinex","BTCUSD",1644565967181,0.34474207,43357.0,43350.0,0.057687]
["bitfinex","BTCUSD",1644565967182,0.29526958,43357.0,43350.0,0.057687]
["bitfinex","BTCUSD",1644565967482,0.29526958,43358.0,43356.0,0.5786]
["bitfinex","BTCUSD",1644565967684,0.29526958,43360.0,43357.0,0.947045]
["bitfinex","BTCUSD",1644565967880,0.29526958,43360.0,43358.0,0.0463]
["bitfinex","BTCUSD",1644565968083,0.29526958,43360.0,43359.0,0.322145]
["bitfinex","BTCUSD",1644565968280,0.29526958,43360.0,43359.0,0.2617485]
["bitfinex","BTCUSD",1644565968680,0.29596322,43361.0,43359.0,0.2617485]
["bitfinex","BTCUSD",1644565968880,0.29596322,43361.0,43360.0,0.057688]
["bitfinex","BTCUSD",1644565969080,0.29596322,43361.0,43360.0,0.426133]
["bitfinex","BTCUSD",1644565969482,0.29526958,43361.0,43360.0,0.426133]
["bitfinex","BTCUSD",1644565969681,0.52526958,43361.0,43360.0,0.426133]
["bitfinex","BTCUSD",1644565969881,0.23,43361.0,43360.0,0.103988]
["bitfinex","BTCUSD",1644565970334,0.23,43361.0,43360.0,0.16167487]
["bitfinex","BTCUSD",1644565971326,0.23,43361.0,43360.0,0.48372687]
["bitfinex","BTCUSD",1644565971826,0.23,43361.0,43360.0,0.16167487]
["bitfinex","BTCUSD",1644565972027,0.23,43361.0,43360.0,0.10398687]
["bitfinex","BTCUSD",1644565972230,0.23,43361.0,43360.0,0.0463]
["bitfinex","BTCUSD",1644565972727,0.23,43361.0,43360.0,0.368352]
["bitfinex","BTCUSD",1644565973830,0.23,43361.0,43360.0,0.0463]
["bitfinex","BTCUSD",1644565974676,0.23,43361.0,43360.0,0.368352]
["bitfinex","BTCUSD",1644565975483,0.23,43361.0,43360.0,0.0463]
["bitfinex","BTCUSD",1644565975875,0.23,43361.0,43360.0,0.368352]
["bitfinex","BTCUSD",1644565977278,0.23,43361.0,43360.0,1.05815985]
["bitfinex","BTCUSD",1644565977680,0.23,43361.0,43360.0,0.368352]
["bitfinex","BTCUSD",1644565978325,0.23,43361.0,43360.0,0.64371271]
["bitfinex","BTCUSD",1644565980425,0.23,43361.0,43360.0,0.74371271]
["bitfinex","BTCUSD",1644565983780,0.23,43361.0,43360.0,0.468352]
["bitfinex","BTCUSD",1644565985730,0.23,43361.0,43360.0,0.73568032]
["bitfinex","BTCUSD",1644565988629,0.23,43361.0,43360.0,0.73561358]
["bitfinex","BTCUSD",1644565990476,0.23,43361.0,43360.0,0.90865958]
["bitfinex","BTCUSD",1644565991876,0.23,43361.0,43360.0,0.90209187]
["bitfinex","BTCUSD",1644565992834,0.002,43373.0,43362.0,1.42555157]
["bitfinex","BTCUSD",1644565993031,0.002,43373.0,43367.0,0.6286]
["bitfinex","BTCUSD",1644565993229,0.002,43373.0,43367.0,1.392932]
["bitfinex","BTCUSD",1644565993431,0.002,43373.0,43369.0,0.900652]
["bitfinex","BTCUSD",1644565993626,0.002,43373.0,43369.0,0.946952]
["bitfinex","BTCUSD",1644565993827,0.002,43373.0,43369.0,1.046952]
["bitfinex","BTCUSD",1644565994630,0.002,43373.0,43370.0,0.322052]
["bitfinex","BTCUSD",1644565994832,0.001,43381.0,43373.0,0.9]
["bitfinex","BTCUSD",1644565995033,0.001,43381.0,43376.0,0.5786]
["bitfinex","BTCUSD",1644565995233,0.001,43381.0,43376.0,0.946952]
["bitfinex","BTCUSD",1644565995534,0.001,43381.0,43376.0,1.34114167]
["bitfinex","BTCUSD",1644565995935,0.001266,43381.0,43380.0,0.5786]
["bitfinex","BTCUSD",1644565996134,0.001,43381.0,43380.0,0.95253157]
["bitfinex","BTCUSD",1644565996333,0.001,43381.0,43380.0,1.05253157]
["bitfinex","BTCUSD",1644565997876,0.021,43384.0,43381.0,0.9]
["bitfinex","BTCUSD",1644565998078,0.021,43384.0,43383.0,0.6286]
["bitfinex","BTCUSD",1644565998276,0.021,43384.0,43383.0,1.096952]
["bitfinex","BTCUSD",1644565998480,0.021,43384.0,43383.0,1.13543097]
["bitfinex","BTCUSD",1644565998876,0.021,43384.0,43383.0,1.49091369]
["bitfinex","BTCUSD",1644566001142,0.021,43384.0,43383.0,1.99091369]
["bitfinex","BTCUSD",1644566003440,0.251,43384.0,43383.0,1.99091369]
["bitfinex","BTCUSD",1644566006686,0.011,43389.0,43385.0,0.9]
["bitfinex","BTCUSD",1644566006893,0.011,43389.0,43386.0,1.004593]
["bitfinex","BTCUSD",1644566007089,0.011,43389.0,43386.0,1.06223053]
["bitfinex","BTCUSD",1644566007286,0.003,43394.0,43388.0,0.900652]
["bitfinex","BTCUSD",1644566007493,0.280636,43416.0,43388.0,0.900652]
["bitfinex","BTCUSD",1644566007494,0.002,43398.0,43392.0,0.9]
["bitfinex","BTCUSD",1644566007841,0.004,43401.0,43397.0,0.5786]
["bitfinex","BTCUSD",1644566008034,0.003,43404.0,43401.0,0.322052]
["bitfinex","BTCUSD",1644566008229,0.003,43404.0,43401.0,0.30961703]
["bitfinex","BTCUSD",1644566009430,0.003,43404.0,43401.0,0.40961703]
["bitfinex","BTCUSD",1644566009631,0.003,43404.0,43401.0,0.48701703]
["bitfinex","BTCUSD",1644566010530,0.00367121,43404.0,43401.0,0.48701703]
["bitfinex","BTCUSD",1644566010933,0.00367121,43404.0,43401.0,0.40961703]
["bitfinex","BTCUSD",1644566011577,0.003,43404.0,43401.0,0.40961703]
["bitfinex","BTCUSD",1644566011779,0.003,43404.0,43403.0,0.9]
["bitfinex","BTCUSD",1644566011780,0.00067121,43404.0,43403.0,0.9]
["bitfinex","BTCUSD",1644566011983,0.00268442,43410.0,43403.0,1.915887]
["bitfinex","BTCUSD",1644566012181,0.391,43414.0,43405.0,0.9]
["bitfinex","BTCUSD",1644566012182,0.05468442,43414.0,43405.0,0.9]
["bitfinex","BTCUSD",1644566012379,0.04968442,43414.0,43413.0,0.78064917]
["bitfinex","BTCUSD",1644566012579,0.04968442,43414.0,43413.0,0.82694917]
["bitfinex","BTCUSD",1644566012779,0.37271587,43414.0,43413.0,0.82694917]
["bitfinex","BTCUSD",1644566012977,0.04968442,43414.0,43413.0,0.82694917]
["bitfinex","BTCUSD",1644566013577,0.04968442,43414.0,43413.0,0.88368873]
["bitfinex","BTCUSD",1644566013983,0.33360024,43414.0,43413.0,0.50009713]
["bitfinex","BTCUSD",1644566014379,0.04968442,43414.0,43413.0,0.50009713]
["bitfinex","BTCUSD",1644566015079,0.27968442,43414.0,43413.0,0.50009713]
["bitfinex","BTCUSD",1644566015336,0.27968442,43414.0,43413.0,0.60009713]
["bitfinex","BTCUSD",1644566016129,0.27968442,43414.0,43413.0,0.87151379]
["bitfinex","BTCUSD",1644566016329,0.27968442,43414.0,43413.0,0.60009713]
["bitfinex","BTCUSD",1644566016931,0.27968442,43414.0,43413.0,0.87987542]
["bitfinex","BTCUSD",1644566019196,0.27968442,43414.0,43413.0,0.60009713]
["bitfinex","BTCUSD",1644566019391,0.28102021,43414.0,43413.0,0.60009713]
["bitfinex","BTCUSD",1644566020892,0.28102021,43414.0,43413.0,0.88940129]
["bitfinex","BTCUSD",1644566022297,0.00127556,43427.0,43415.0,0.9]
["bitfinex","BTCUSD",1644566022497,0.00127556,43427.0,43418.0,0.379422]
["bitfinex","BTCUSD",1644566022498,0.001,43423.0,43418.0,0.379422]
["bitfinex","BTCUSD",1644566022832,0.001,43423.0,43419.0,0.0463]
["bitfinex","BTCUSD",1644566022833,0.00367798,43423.0,43419.0,0.0463]
["bitfinex","BTCUSD",1644566023626,0.001,43423.0,43419.0,0.368124]
["bitfinex","BTCUSD",1644566023828,0.00067428,43422.0,43419.0,0.5390446]
["bitfinex","BTCUSD",1644566024727,0.001,43423.0,43419.0,0.5390446]
["bitfinex","BTCUSD",1644566025126,0.00067428,43422.0,43419.0,1.1176446]
["bitfinex","BTCUSD",1644566025926,0.001,43423.0,43419.0,1.1176446]
["bitfinex","BTCUSD",1644566026326,0.231,43420.0,43419.0,1.1176446]
["bitfinex","BTCUSD",1644566026776,0.231,43420.0,43419.0,1.4394686]
["bitfinex","BTCUSD",1644566026980,0.231,43420.0,43419.0,1.1176446]
["bitfinex","BTCUSD",1644566027378,0.231,43420.0,43419.0,1.4394686]
["bitfinex","BTCUSD",1644566027677,0.001,43420.0,43419.0,1.1176446]
["bitfinex","BTCUSD",1644566028477,0.001,43420.0,43419.0,1.4394686]
["bitfinex","BTCUSD",1644566029078,0.001,43420.0,43419.0,0.8608686]
["bitfinex","BTCUSD",1644566029378,0.001,43420.0,43419.0,0.1463]
["bitfinex","BTCUSD",1644566029580,0.001,43420.0,43419.0,0.468124]
["bitfinex","BTCUSD",1644566029777,0.001,43420.0,43419.0,0.368124]
["bitfinex","BTCUSD",1644566030426,0.001,43420.0,43419.0,0.0463]
["bitfinex","BTCUSD",1644566031025,0.001,43420.0,43419.0,0.368124]
["bitfinex","BTCUSD",1644566031526,0.001,43420.0,43419.0,0.1463]
["bitfinex","BTCUSD",1644566032426,0.001,43420.0,43419.0,0.468124]
["bitfinex","BTCUSD",1644566032628,0.001,43420.0,43419.0,0.321824]
["bitfinex","BTCUSD",1644566033028,0.001,43420.0,43418.0,0.00502079]
["bitfinex","BTCUSD",1644566034281,0.001,43420.0,43417.0,0.00502079]
["bitfinex","BTCUSD",1644566035082,0.001,43420.0,43418.0,0.321824]
["bitfinex","BTCUSD",1644566035683,0.001,43420.0,43417.0,0.00502079]
["bitfinex","BTCUSD",1644566035883,0.108615,43420.0,43417.0,0.00502079]
["bitfinex","BTCUSD",1644566036082,0.048615,43420.0,43417.0,0.01004158]
["bitfinex","BTCUSD",1644566036284,0.098615,43420.0,43417.0,0.00502079]
["bitfinex","BTCUSD",1644566036481,0.048615,43420.0,43417.0,0.00502079]
["bitfinex","BTCUSD",1644566036885,0.048615,43420.0,43418.0,0.321824]
["bitfinex","BTCUSD",1644566037284,0.048615,43420.0,43417.0,0.00502079]
["bitfinex","BTCUSD",1644566037486,0.048615,43420.0,43418.0,0.321824]
["bitfinex","BTCUSD",1644566037934,0.048615,43420.0,43417.0,0.00502079]
["bitfinex","BTCUSD",1644566038332,0.048615,43420.0,43416.0,0.00502079]
["bitfinex","BTCUSD",1644566038534,0.048615,43420.0,43417.0,0.321824]
["bitfinex","BTCUSD",1644566038932,0.034795,43420.0,43417.0,0.321824]
["bitfinex","BTCUSD",1644566039131,0.034795,43420.0,43418.0,0.0463]
["bitfinex","BTCUSD",1644566039331,0.034795,43420.0,43418.0,0.368124]
["bitfinex","BTCUSD",1644566041234,0.034795,43420.0,43418.0,0.425734]
["bitfinex","BTCUSD",1644566043282,0.00202018,43421.0,43418.0,0.525734]
["bitfinex","BTCUSD",1644566044285,0.00138901,43421.0,43418.0,0.525734]
["bitfinex","BTCUSD",1644566045730,0.00138901,43421.0,43418.0,0.5596312]
["bitfinex","BTCUSD",1644566047130,0.116212,43425.0,43418.0,0.5596312]
["bitfinex","BTCUSD",1644566047330,0.116212,43425.0,43419.0,0.05760529]
["bitfinex","BTCUSD",1644566047530,0.116212,43425.0,43421.0,0.057606]
["bitfinex","BTCUSD",1644566047832,0.116212,43425.0,43421.0,0.103906]
["bitfinex","BTCUSD",1644566048231,0.41755534,43425.0,43421.0,0.103906]
["bitfinex","BTCUSD",1644566048630,0.116212,43425.0,43421.0,0.103906]
["bitfinex","BTCUSD",1644566049279,0.05,43424.0,43422.0,0.07101814]
["bitfinex","BTCUSD",1644566049479,0.107606,43424.0,43422.0,0.07101814]
["bitfinex","BTCUSD",1644566050880,0.107606,43424.0,43423.0,0.0463]
["bitfinex","BTCUSD",1644566051081,0.05,43424.0,43423.0,0.0463]
["bitfinex","BTCUSD",1644566053240,0.001,43425.0,43423.0,0.0463]
["bitfinex","BTCUSD",1644566053241,0.001,43425.0,43423.0,0.368124]
["bitfinex","BTCUSD",1644566053639,0.001,43425.0,43423.0,0.42572031]
["bitfinex","BTCUSD",1644566053840,0.001,43425.0,43424.0,0.321824]
["bitfinex","BTCUSD",1644566054040,0.001,43425.0,43424.0,0.368124]
["bitfinex","BTCUSD",1644566054241,0.001,43425.0,43424.0,0.425722]
["bitfinex","BTCUSD",1644566057484,0.02633004,43425.0,43424.0,0.38187432]
["bitfinex","BTCUSD",1644566057686,0.02633004,43425.0,43424.0,0.48187432]
["bitfinex","BTCUSD",1644566058686,0.02452683,43425.0,43424.0,0.48187432]
["bitfinex","BTCUSD",1644566063640,0.34422433,43425.0,43424.0,0.48187432]
["bitfinex","BTCUSD",1644566064093,0.36524846,43426.0,43424.0,0.48187432]
["bitfinex","BTCUSD",1644566064295,0.00123838,43434.0,43425.0,1.2]
["bitfinex","BTCUSD",1644566064498,0.00087996,43429.0,43427.0,0.057589]
["bitfinex","BTCUSD",1644566064697,0.34543435,43434.0,43429.0,0.9]
["bitfinex","BTCUSD",1644566064895,0.48297068,43442.0,43432.0,0.7]
["bitfinex","BTCUSD",1644566064896,0.08878158,43442.0,43432.0,0.7]
["bitfinex","BTCUSD",1644566065097,0.08878158,43442.0,43433.0,0.368003]
["bitfinex","BTCUSD",1644566065295,0.08878158,43442.0,43441.0,0.07634252]
["bitfinex","BTCUSD",1644566065496,0.08878158,43442.0,43441.0,0.18022026]
["bitfinex","BTCUSD",1644566065695,0.08878158,43442.0,43441.0,0.64210874]
["bitfinex","BTCUSD",1644566065894,0.08878158,43442.0,43441.0,0.96381174]
["bitfinex","BTCUSD",1644566066100,0.02016646,43444.0,43441.0,0.96381174]
["bitfinex","BTCUSD",1644566066298,0.02016646,43444.0,43442.0,0.900303]
["bitfinex","BTCUSD",1644566066498,0.3550681,43452.0,43444.0,0.9]
["bitfinex","BTCUSD",1644566066695,0.3550681,43452.0,43442.0,0.982873]
["bitfinex","BTCUSD",1644566066696,0.00033292,43452.0,43447.0,0.057554]
["bitfinex","BTCUSD",1644566066896,0.00033292,43452.0,43449.0,0.06960068]
["bitfinex","BTCUSD",1644566067099,0.00033292,43452.0,43450.0,0.368003]
["bitfinex","BTCUSD",1644566067695,0.00033292,43452.0,43450.0,0.36684435]
["bitfinex","BTCUSD",1644566068134,0.00033292,43452.0,43451.0,0.115109]
["bitfinex","BTCUSD",1644566068336,0.00033292,43452.0,43445.0,0.0463]
["bitfinex","BTCUSD",1644566068337,0.32192092,43452.0,43445.0,0.0463]
["bitfinex","BTCUSD",1644566068530,0.34377456,43447.0,43445.0,0.0463]
["bitfinex","BTCUSD",1644566068732,0.34377456,43446.0,43445.0,0.0463]
["bitfinex","BTCUSD",1644566069028,0.34377456,43446.0,43445.0,0.367888]
["bitfinex","BTCUSD",1644566069029,0.39377456,43446.0,43445.0,0.367888]
["bitfinex","BTCUSD",1644566069230,0.05,43446.0,43445.0,0.0463]
["bitfinex","BTCUSD",1644566069628,0.00033292,43446.0,43445.0,0.0463]
["bitfinex","BTCUSD",1644566069830,0.8,43445.0,43440.0,0.23029471]
["bitfinex","BTCUSD",1644566070036,0.05,43441.0,43423.0,0.37921056]
["bitfinex","BTCUSD",1644566070231,0.057596,43437.0,43422.0,0.00023775]
["bitfinex","BTCUSD",1644566070429,0.057596,43437.0,43429.0,0.07556853]
["bitfinex","BTCUSD",1644566070430,0.33569362,43434.0,43429.0,0.07556853]
["bitfinex","BTCUSD",1644566070632,0.33569362,43434.0,43422.0,0.00023775]
["bitfinex","BTCUSD",1644566070831,0.1,43433.0,43422.0,0.30100396]
["bitfinex","BTCUSD",1644566071339,0.05,43433.0,43422.0,0.30100396]
["bitfinex","BTCUSD",1644566071586,0.38569362,43434.0,43425.0,0.436784]
["bitfinex","BTCUSD",1644566071587,0.05,43434.0,43425.0,0.436784]
["bitfinex","BTCUSD",1644566071787,0.13408638,43437.0,43435.0,0.06854717]
["bitfinex","BTCUSD",1644566072383,0.29920306,43436.0,43435.0,0.06854717]
["bitfinex","BTCUSD",1644566072584,0.62595435,43436.0,43435.0,0.04459065]
["bitfinex","BTCUSD",1644566072784,0.32675129,43436.0,43435.0,0.04459065]
["bitfinex","BTCUSD",1644566072985,0.57228052,43436.0,43435.0,0.04459065]
["bitfinex","BTCUSD",1644566073186,0.85946143,43436.0,43427.0,0.0575858]
["bitfinex","BTCUSD",1644566073386,0.85946143,43436.0,43426.0,0.1233]
["bitfinex","BTCUSD",1644566073387,0.24553545,43433.0,43426.0,0.1233]
["bitfinex","BTCUSD",1644566073586,0.24553545,43433.0,43424.0,0.00502079]
["bitfinex","BTCUSD",1644566073991,0.29553545,43433.0,43424.0,0.00502079]
["bitfinex","BTCUSD",1644566074186,0.58489531,43433.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566076230,0.29553545,43433.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566076431,0.05,43433.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566077729,0.00047644,43434.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566077930,0.05,43435.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566078330,0.00047644,43434.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566079183,0.18408638,43437.0,43432.0,0.37919684]
["bitfinex","BTCUSD",1644566079380,0.13408638,43437.0,43433.0,0.282944]
["bitfinex","BTCUSD",1644566079580,0.00071206,43435.0,43433.0,0.282944]
["bitfinex","BTCUSD",1644566079982,0.00071206,43435.0,43432.0,0.05758184]
["bitfinex","BTCUSD",1644566080381,0.08408638,43437.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566080580,0.00071206,43436.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566080982,0.00071206,43436.0,43432.0,0.00502079]
["bitfinex","BTCUSD",1644566081581,0.13408638,43437.0,43432.0,0.00502079]
["bitfinex","BTCUSD",1644566082088,0.00071205,43436.0,43432.0,0.00502079]
["bitfinex","BTCUSD",1644566082480,0.00071205,43436.0,43431.0,0.06819573]
["bitfinex","BTCUSD",1644566083928,0.37959363,43437.0,43431.0,0.06819573]
["bitfinex","BTCUSD",1644566084332,0.00067351,43436.0,43431.0,0.06819573]
["bitfinex","BTCUSD",1644566084530,0.00067351,43436.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566085231,0.32959363,43437.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566085534,0.00067351,43436.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566086431,0.08408638,43437.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566086679,0.00067351,43436.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566087679,0.08408638,43437.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566087880,0.00067611,43436.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566088679,0.00067611,43436.0,43432.0,0.05758354]
["bitfinex","BTCUSD",1644566088879,0.08408638,43437.0,43432.0,0.05758354]
["bitfinex","BTCUSD",1644566089080,0.00067611,43436.0,43432.0,0.05758354]
["bitfinex","BTCUSD",1644566090182,0.13408638,43437.0,43431.0,0.06317494]
["bitfinex","BTCUSD",1644566090434,0.0006761,43436.0,43431.0,0.06819573]
["bitfinex","BTCUSD",1644566090635,0.0006761,43436.0,43431.0,0.12578073]
["bitfinex","BTCUSD",1644566091233,0.08408638,43437.0,43431.0,0.12578073]
["bitfinex","BTCUSD",1644566091433,0.08408638,43437.0,43432.0,0.05758404]
["bitfinex","BTCUSD",1644566091632,0.00067726,43436.0,43432.0,0.05758404]
["bitfinex","BTCUSD",1644566092534,0.08408638,43437.0,43432.0,0.03924757]
["bitfinex","BTCUSD",1644566092734,0.00067726,43436.0,43432.0,0.03924757]
["bitfinex","BTCUSD",1644566093735,0.08408638,43437.0,43432.0,0.03924757]
["bitfinex","BTCUSD",1644566094180,0.00067726,43436.0,43432.0,0.03924757]
["bitfinex","BTCUSD",1644566095181,0.00067726,43436.0,43433.0,0.057583]
["bitfinex","BTCUSD",1644566095383,0.00068417,43436.0,43433.0,0.057583]
["bitfinex","BTCUSD",1644566095584,0.34649304,43443.0,43436.0,0.65]
["bitfinex","BTCUSD",1644566095785,0.00273627,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1644566095983,0.00273627,43443.0,43442.0,0.417849]
["bitfinex","BTCUSD",1644566096183,0.00273627,43443.0,43442.0,0.475408]
["bitfinex","BTCUSD",1644566096381,0.00273627,43443.0,43442.0,0.64171875]
["bitfinex","BTCUSD",1644566096780,0.00033292,43444.0,43443.0,0.282858]
["bitfinex","BTCUSD",1644566096982,0.00033292,43444.0,43443.0,0.329158]
["bitfinex","BTCUSD",1644566097383,0.00033292,43444.0,43443.0,0.429158]
["bitfinex","BTCUSD",1644566101343,0.00033292,43444.0,43443.0,0.329158]
["bitfinex","BTCUSD",1644566101591,0.00033292,43444.0,43443.0,0.429158]
["bitfinex","BTCUSD",1644566102395,0.34208969,43448.0,43443.0,0.429158]
["bitfinex","BTCUSD",1644566102599,0.34275553,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1644566102795,0.00066584,43448.0,43447.0,0.329128]
["bitfinex","BTCUSD",1644566103398,0.00066584,43448.0,43447.0,0.479128]
["bitfinex","BTCUSD",1644566103597,0.00066584,43448.0,43447.0,0.53669148]
["bitfinex","BTCUSD",1644566103996,0.00066584,43448.0,43447.0,0.59424848]
["bitfinex","BTCUSD",1644566104500,0.0018556,43452.0,43449.0,0.9]
["bitfinex","BTCUSD",1644566104699,0.0018556,43452.0,43451.0,0.6786]
["bitfinex","BTCUSD",1644566104897,5.56e-05,43452.0,43451.0,1.146375]
["bitfinex","BTCUSD",1644566105099,0.07,43457.0,43454.0,0.321448]
["bitfinex","BTCUSD",1644566105338,0.001,43460.0,43457.0,1.182761]
["bitfinex","BTCUSD",1644566105536,0.00156592,43462.0,43457.0,2.107661]
["bitfinex","BTCUSD",1644566105735,0.0040623,43466.0,43461.0,0.9]
["bitfinex","BTCUSD",1644566105736,0.00056592,43465.0,43461.0,0.9]
["bitfinex","BTCUSD",1644566106035,0.00023284,43464.0,43462.0,0.5978234]
["bitfinex","BTCUSD",1644566106236,0.00023284,43464.0,43463.0,0.31170466]
["bitfinex","BTCUSD",1644566106436,0.00023284,43464.0,43463.0,0.94452733]
["bitfinex","BTCUSD",1644566107638,0.24558869,43464.0,43463.0,0.94452733]
["bitfinex","BTCUSD",1644566107835,0.24558869,43464.0,43463.0,0.57307655]
["bitfinex","BTCUSD",1644566108038,0.27057176,43464.0,43463.0,0.35800466]
["bitfinex","BTCUSD",1644566108238,0.27057176,43464.0,43463.0,0.05945109]
["bitfinex","BTCUSD",1644566108439,0.27057176,43464.0,43460.0,0.00502079]
["bitfinex","BTCUSD",1644566109078,0.27057176,43464.0,43462.0,0.00502079]
["bitfinex","BTCUSD",1644566109479,0.27129269,43464.0,43462.0,0.00502079]
["bitfinex","BTCUSD",1644566109882,0.27129269,43464.0,43462.0,0.00532079]
["bitfinex","BTCUSD",1644566110082,0.34348188,43463.0,43462.0,0.00532079]
["bitfinex","BTCUSD",1644566110286,0.34320476,43463.0,43462.0,0.00532079]
["bitfinex","BTCUSD",1644566110579,0.66476676,43463.0,43462.0,0.00532079]
["bitfinex","BTCUSD",1644566110779,0.71476676,43463.0,43462.0,0.00532079]
["bitfinex","BTCUSD",1644566110979,0.53794351,43463.0,43462.0,0.00532079]
["bitfinex","BTCUSD",1644566111179,0.21638151,43463.0,43462.0,0.00532079]
["bitfinex","BTCUSD",1644566111579,0.16638151,43463.0,43462.0,0.00532079]
["bitfinex","BTCUSD",1644566111782,0.16638151,43463.0,43462.0,0.0003]
["bitfinex","BTCUSD",1644566111783,0.00023284,43463.0,43462.0,0.0003]
["bitfinex","BTCUSD",1644566112580,0.19284028,43462.0,43451.0,0.1]
["bitfinex","BTCUSD",1644566112842,0.24531085,43460.0,43455.0,0.057556]
["bitfinex","BTCUSD",1644566113034,0.24531085,43460.0,43456.0,0.0693718]
["bitfinex","BTCUSD",1644566113435,0.43838397,43462.0,43457.0,0.05755586]
["bitfinex","BTCUSD",1644566113636,0.05,43460.0,43457.0,0.05755586]
["bitfinex","BTCUSD",1644566113834,0.24531085,43461.0,43458.0,0.321562]
["bitfinex","BTCUSD",1644566114034,0.24531085,43461.0,43459.0,0.013018]
["bitfinex","BTCUSD",1644566114233,0.00072127,43461.0,43458.0,0.057554]
["bitfinex","BTCUSD",1644566114435,0.00072127,43461.0,43459.0,0.321562]
["bitfinex","BTCUSD",1644566114637,0.00072127,43461.0,43456.0,0.05755566]
["bitfinex","BTCUSD",1644566114839,0.00072127,43461.0,43460.0,0.06399273]
["bitfinex","BTCUSD",1644566115237,0.00023284,43462.0,43460.0,0.06399273]
["bitfinex","BTCUSD",1644566115442,0.0051373,43462.0,43457.0,0.00510304]
["bitfinex","BTCUSD",1644566115638,0.0051373,43462.0,43459.0,0.11509402]
["bitfinex","BTCUSD",1644566115838,0.0051373,43462.0,43460.0,0.05754671]
["bitfinex","BTCUSD",1644566116038,0.24531085,43464.0,43460.0,0.05754671]
["bitfinex","BTCUSD",1644566116039,0.21563509,43464.0,43460.0,0.05754671]
["bitfinex","BTCUSD",1644566116239,0.00046568,43464.0,43461.0,0.00490446]
["bitfinex","BTCUSD",1644566116440,0.25446509,43463.0,43461.0,0.00490446]
["bitfinex","BTCUSD",1644566117383,0.25446509,43463.0,43458.0,0.17264865]
["bitfinex","BTCUSD",1644566117985,0.25493077,43463.0,43458.0,0.17264865]
["bitfinex","BTCUSD",1644566119185,0.38937713,43460.0,43459.0,0.321562]
["bitfinex","BTCUSD",1644566120544,0.38937713,43460.0,43459.0,0.421562]
["bitfinex","BTCUSD",1644566120742,0.00046568,43462.0,43459.0,0.421562]
["bitfinex","BTCUSD",1644566120943,0.00046568,43462.0,43460.0,0.070561]
["bitfinex","BTCUSD",1644566121141,0.00046568,43462.0,43460.0,0.12811005]
["bitfinex","BTCUSD",1644566121542,0.00046568,43462.0,43461.0,0.0463]
["bitfinex","BTCUSD",1644566121741,0.00027852,43467.0,43461.0,0.367845]
["bitfinex","BTCUSD",1644566121943,0.00093136,43466.0,43461.0,0.482938]
["bitfinex","BTCUSD",1644566122142,0.00093136,43466.0,43463.0,0.013009]
["bitfinex","BTCUSD",1644566122342,0.00093136,43466.0,43463.0,0.07055544]
["bitfinex","BTCUSD",1644566122542,0.00093136,43466.0,43464.0,0.28801995]
["bitfinex","BTCUSD",1644566122743,0.00093136,43466.0,43463.0,0.05754644]
["bitfinex","BTCUSD",1644566123442,0.00093136,43466.0,43462.0,0.057547]
["bitfinex","BTCUSD",1644566124896,0.24520276,43465.0,43462.0,0.057547]
["bitfinex","BTCUSD",1644566125196,0.00093136,43465.0,43462.0,0.057547]
["bitfinex","BTCUSD",1644566125601,0.24613412,43465.0,43462.0,0.057547]
["bitfinex","BTCUSD",1644566125998,0.00093136,43465.0,43462.0,0.057547]
["bitfinex","BTCUSD",1644566127100,0.24613412,43465.0,43462.0,0.057547]
["bitfinex","BTCUSD",1644566127504,0.24613412,43465.0,43461.0,0.00562618]
["bitfinex","BTCUSD",1644566127703,0.00093136,43465.0,43461.0,0.00562618]
["bitfinex","BTCUSD",1644566128530,0.00093136,43465.0,43461.0,0.00490446]
["bitfinex","BTCUSD",1644566129131,0.00093136,43465.0,43461.0,0.12000446]
["bitfinex","BTCUSD",1644566129333,0.32961993,43463.0,43461.0,0.00490446]
["bitfinex","BTCUSD",1644566129532,0.37961993,43463.0,43460.0,0.00490446]
["bitfinex","BTCUSD",1644566130132,0.38055129,43463.0,43460.0,0.00490446]
["bitfinex","BTCUSD",1644566130332,0.32276724,43462.0,43460.0,0.00490446]
["bitfinex","BTCUSD",1644566130730,0.32276724,43462.0,43459.0,0.20490446]
["bitfinex","BTCUSD",1644566131132,0.3236986,43462.0,43459.0,0.20562586]
["bitfinex","BTCUSD",1644566131331,0.32260365,43462.0,43459.0,0.20562586]
["bitfinex","BTCUSD",1644566132181,0.32260365,43462.0,43459.0,0.20490446]
["bitfinex","BTCUSD",1644566132583,0.32260365,43462.0,43459.0,0.06390809]
["bitfinex","BTCUSD",1644566132783,0.37260365,43462.0,43459.0,0.05900363]
["bitfinex","BTCUSD",1644566132983,0.37260365,43462.0,43459.0,0.11656036]
["bitfinex","BTCUSD",1644566133885,0.32260365,43462.0,43459.0,0.00144663]
["bitfinex","BTCUSD",1644566135083,0.31260365,43462.0,43459.0,0.00144663]
["bitfinex","BTCUSD",1644566136635,0.60697667,43462.0,43459.0,0.00144663]
["bitfinex","BTCUSD",1644566137437,0.29437302,43460.0,43459.0,0.00144663]
["bitfinex","BTCUSD",1644566137843,0.29448772,43460.0,43459.0,0.00144663]
["bitfinex","BTCUSD",1644566138435,0.01848188,43461.0,43459.0,0.00144663]
["bitfinex","BTCUSD",1644566138938,0.9,43460.0,43448.0,0.1]
["bitfinex","BTCUSD",1644566139199,0.9,43460.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566139200,0.24547194,43452.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566139397,0.24547194,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566139697,0.56703094,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566140099,0.24547194,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566140499,0.6161007,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566140697,0.6111007,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566140896,0.321559,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566141296,0.9612075,43448.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566141499,0.6716658,43448.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566141695,0.321559,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566142299,0.96490562,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566142496,0.66490562,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644566142696,0.66490562,43447.0,43446.0,0.00046136]
["bitfinex","BTCUSD",1644566143341,0.00450255,43448.0,43446.0,0.00046136]
["bitfinex","BTCUSD",1644566143537,0.00450255,43448.0,43444.0,0.03753755]
["bitfinex","BTCUSD",1644566143738,0.00450255,43448.0,43445.0,0.301186]
["bitfinex","BTCUSD",1644566143938,0.00450255,43448.0,43446.0,0.0463]
["bitfinex","BTCUSD",1644566144142,0.1132,43455.0,43447.0,0.347471]
["bitfinex","BTCUSD",1644566144143,0.24557941,43452.0,43447.0,0.347471]
["bitfinex","BTCUSD",1644566144340,0.24557941,43452.0,43449.0,0.057566]
["bitfinex","BTCUSD",1644566144538,0.24557941,43452.0,43449.0,0.103866]
["bitfinex","BTCUSD",1644566144738,0.24557941,43451.0,43449.0,0.103866]
["bitfinex","BTCUSD",1644566144940,0.24557941,43450.0,43449.0,0.103866]
["bitfinex","BTCUSD",1644566145139,0.24557941,43450.0,43449.0,0.347452]
["bitfinex","BTCUSD",1644566145539,0.24557941,43450.0,43449.0,0.0463]
["bitfinex","BTCUSD",1644566145739,0.24561218,43450.0,43449.0,0.0463]
["bitfinex","BTCUSD",1644566145940,0.49122299,43450.0,43449.0,0.347453]
["bitfinex","BTCUSD",1644566146141,0.24561081,43450.0,43449.0,0.347453]
["bitfinex","BTCUSD",1644566147089,0.32877962,43453.0,43449.0,0.0463]
["bitfinex","BTCUSD",1644566147988,0.65935245,43454.0,43449.0,0.0463]
["bitfinex","BTCUSD",1644566148289,0.00072138,43453.0,43449.0,0.0463]
["bitfinex","BTCUSD",1644566148789,0.29477538,43451.0,43449.0,0.0463]
["bitfinex","BTCUSD",1644566150452,0.31600583,43454.0,43450.0,0.416291]
["bitfinex","BTCUSD",1644566150645,0.11632076,43453.0,43450.0,0.165145]
["bitfinex","BTCUSD",1644566150845,0.00072138,43453.0,43450.0,0.165145]
["bitfinex","BTCUSD",1644566151044,0.11560374,43452.0,43450.0,0.165145]
["bitfinex","BTCUSD",1644566151246,0.00072138,43453.0,43450.0,0.165145]
["bitfinex","BTCUSD",1644566151645,0.00047478,43453.0,43451.0,0.115144]
["bitfinex","BTCUSD",1644566151847,0.00047478,43453.0,43451.0,0.105144]
["bitfinex","BTCUSD",1644566152347,0.00047478,43453.0,43452.0,0.301129]
["bitfinex","BTCUSD",1644566152550,0.00047478,43453.0,43452.0,0.351129]
["bitfinex","BTCUSD",1644566152746,0.00505471,43454.0,43452.0,0.16571759]
["bitfinex","BTCUSD",1644566152953,0.11409934,43453.0,43452.0,0.16571759]
["bitfinex","BTCUSD",1644566153146,0.00505471,43454.0,43452.0,0.22328435]
["bitfinex","BTCUSD",1644566153346,0.00505471,43454.0,43453.0,0.165709]
["bitfinex","BTCUSD",1644566153550,0.1497701,43454.0,43453.0,0.165709]
["bitfinex","BTCUSD",1644566154188,0.1497701,43454.0,43453.0,0.49214696]
["bitfinex","BTCUSD",1644566154189,0.00505471,43454.0,43453.0,0.49214696]
["bitfinex","BTCUSD",1644566154592,0.00505471,43454.0,43453.0,0.49447565]
["bitfinex","BTCUSD",1644566154893,0.39286505,43464.0,43458.0,0.05756]
["bitfinex","BTCUSD",1644566155088,0.39286505,43464.0,43458.0,0.02365471]
["bitfinex","BTCUSD",1644566155089,0.33503963,43461.0,43458.0,0.02365471]
["bitfinex","BTCUSD",1644566155287,0.14469241,43460.0,43458.0,0.07365471]
["bitfinex","BTCUSD",1644566155488,0.14469241,43459.0,43458.0,0.07365471]
["bitfinex","BTCUSD",1644566155789,0.14469241,43459.0,43458.0,0.05]
["bitfinex","BTCUSD",1644566156188,0.14469241,43459.0,43458.0,0.165122]
["bitfinex","BTCUSD",1644566156387,0.14469241,43459.0,43458.0,0.115122]
["bitfinex","BTCUSD",1644566157589,0.37178171,43460.0,43458.0,0.115122]
["bitfinex","BTCUSD",1644566157839,0.37178171,43460.0,43459.0,0.057564]
["bitfinex","BTCUSD",1644566163786,0.37178171,43460.0,43459.0,0.059564]
["bitfinex","BTCUSD",1644566165192,0.37178171,43460.0,43457.0,0.16298321]
["bitfinex","BTCUSD",1644566165443,0.42934871,43460.0,43457.0,0.16298321]
["bitfinex","BTCUSD",1644566165643,0.321579,43459.0,43457.0,0.16298321]
["bitfinex","BTCUSD",1644566165844,0.321579,43459.0,43458.0,0.057567]
["bitfinex","BTCUSD",1644566166042,0.321579,43459.0,43458.0,0.058567]
["bitfinex","BTCUSD",1644566166343,0.75092771,43460.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566166944,0.75573841,43460.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566167144,1.14878151,43460.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566167344,0.22263391,43459.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566167944,0.54421291,43459.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566168144,0.22263391,43459.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566168946,0.22249905,43459.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566171590,1.15423477,43460.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566171789,0.42934871,43460.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566172289,0.75092771,43460.0,43458.0,0.001]
["bitfinex","BTCUSD",1644566172690,0.10568499,43459.0,43457.0,0.00485482]
["bitfinex","BTCUSD",1644566172943,0.379151,43458.0,43457.0,0.00485482]
["bitfinex","BTCUSD",1644566173139,0.48483599,43458.0,43457.0,0.00485482]
["bitfinex","BTCUSD",1644566173440,0.41815846,43458.0,43457.0,0.00485482]
["bitfinex","BTCUSD",1644566174839,0.10568499,43458.0,43456.0,0.1307305]
["bitfinex","BTCUSD",1644566175141,0.00487172,43459.0,43457.0,0.05]
["bitfinex","BTCUSD",1644566175339,0.09455902,43458.0,43457.0,0.05]
["bitfinex","BTCUSD",1644566175939,0.08955902,43458.0,43457.0,0.05]
["bitfinex","BTCUSD",1644566176140,0.08955902,43458.0,43457.0,0.107558]
["bitfinex","BTCUSD",1644566177687,0.08455902,43458.0,43457.0,0.057558]
["bitfinex","BTCUSD",1644566178091,0.08455902,43458.0,43457.0,0.223246]
["bitfinex","BTCUSD",1644566178587,0.08455902,43458.0,43457.0,0.223146]
["bitfinex","BTCUSD",1644566178787,0.08455902,43458.0,43457.0,0.273146]
["bitfinex","BTCUSD",1644566179188,0.08455902,43458.0,43457.0,0.107458]
["bitfinex","BTCUSD",1644566179988,0.08455902,43458.0,43457.0,0.273146]
["bitfinex","BTCUSD",1644566181236,0.08455902,43458.0,43457.0,0.268146]
["bitfinex","BTCUSD",1644566181438,0.08455902,43458.0,43457.0,0.102458]
["bitfinex","BTCUSD",1644566181637,0.08455902,43458.0,43457.0,0.268146]
["bitfinex","BTCUSD",1644566182738,0.08455902,43458.0,43457.0,0.218146]
["bitfinex","BTCUSD",1644566182939,0.08455902,43458.0,43457.0,0.052458]
["bitfinex","BTCUSD",1644566183143,0.00454358,43459.0,43458.0,0.05756]
["bitfinex","BTCUSD",1644566185091,0.00526742,43460.0,43458.0,0.110118]
["bitfinex","BTCUSD",1644566185291,0.00526742,43460.0,43459.0,0.16568]
["bitfinex","BTCUSD",1644566185493,0.00526742,43460.0,43459.0,0.21198]
["bitfinex","BTCUSD",1644566187089,0.0006842,43462.0,43459.0,0.21198]
["bitfinex","BTCUSD",1644566187090,0.00525546,43461.0,43459.0,0.21198]
["bitfinex","BTCUSD",1644566187938,0.00525546,43461.0,43459.0,0.0463]
["bitfinex","BTCUSD",1644566188339,0.00525546,43461.0,43460.0,0.165673]
["bitfinex","BTCUSD",1644566188534,0.00525546,43461.0,43459.0,0.0463]
["bitfinex","BTCUSD",1644566188934,0.69027,43463.0,43459.0,0.0463]
["bitfinex","BTCUSD",1644566189135,0.69027,43463.0,43459.0,0.2189794]
["bitfinex","BTCUSD",1644566189136,0.0050477,43462.0,43459.0,0.2189794]
["bitfinex","BTCUSD",1644566189734,0.0050477,43462.0,43459.0,0.1726794]
["bitfinex","BTCUSD",1644566190737,0.0626107,43462.0,43459.0,0.2226794]
["bitfinex","BTCUSD",1644566191136,0.057563,43462.0,43459.0,0.2226794]
["bitfinex","BTCUSD",1644566191883,0.057563,43462.0,43460.0,0.11512382]
["bitfinex","BTCUSD",1644566192083,0.057563,43462.0,43460.0,0.07850084]
["bitfinex","BTCUSD",1644566192784,0.0766288,43461.0,43459.0,0.21019142]
["bitfinex","BTCUSD",1644566193385,0.0766288,43461.0,43459.0,0.16019142]
["bitfinex","BTCUSD",1644566193786,0.0766288,43461.0,43460.0,0.11512382]
["bitfinex","BTCUSD",1644566194789,0.0716288,43461.0,43460.0,0.11512382]
["bitfinex","BTCUSD",1644566194987,1.08798224,43463.0,43460.0,0.17268482]
["bitfinex","BTCUSD",1644566195188,0.00520354,43462.0,43461.0,0.11512125]
["bitfinex","BTCUSD",1644566197141,0.69535709,43463.0,43461.0,0.28079025]
["bitfinex","BTCUSD",1644566197342,0.69535709,43463.0,43462.0,0.215663]
["bitfinex","BTCUSD",1644566197542,0.69535709,43463.0,43462.0,0.05]
["bitfinex","BTCUSD",1644566199188,0.69027,43463.0,43462.0,0.05]
["bitfinex","BTCUSD",1644566199788,0.69027,43463.0,43461.0,0.120463]
["bitfinex","BTCUSD",1644566200190,0.69027,43463.0,43462.0,0.009214]
["bitfinex","BTCUSD",1644566200391,0.69027,43463.0,43462.0,0.055514]
["bitfinex","BTCUSD",1644566200590,0.69027,43463.0,43462.0,0.0463]
["bitfinex","BTCUSD",1644566200789,0.69027,43463.0,43462.0,0.0963]
["bitfinex","BTCUSD",1644566203236,1.08123553,43463.0,43462.0,0.0963]
["bitfinex","BTCUSD",1644566203636,1.08123553,43463.0,43462.0,0.0463]
["bitfinex","BTCUSD",1644566204037,1.08123553,43463.0,43462.0,0.009214]
["bitfinex","BTCUSD",1644566204437,0.69027,43463.0,43461.0,0.12518515]
["bitfinex","BTCUSD",1644566204639,0.69164628,43463.0,43461.0,0.12518515]
["bitfinex","BTCUSD",1644566204837,0.69164628,43463.0,43461.0,0.12976217]
["bitfinex","BTCUSD",1644566205036,0.69164628,43463.0,43461.0,0.13428021]
["bitfinex","BTCUSD",1644566205236,0.69164628,43463.0,43461.0,0.11963929]
["bitfinex","BTCUSD",1644566205437,0.69164628,43463.0,43461.0,0.11512125]
["bitfinex","BTCUSD",1644566205937,0.69164628,43463.0,43462.0,0.05]
["bitfinex","BTCUSD",1644566206136,0.66604628,43463.0,43462.0,0.05]
["bitfinex","BTCUSD",1644566207802,0.66604628,43463.0,43461.0,0.11962502]
["bitfinex","BTCUSD",1644566208903,0.66604628,43463.0,43462.0,0.05]
["bitfinex","BTCUSD",1644566209703,0.66604628,43463.0,43461.0,0.11512125]
["bitfinex","BTCUSD",1644566210004,0.10781753,43462.0,43461.0,0.11512125]
["bitfinex","BTCUSD",1644566212845,0.10781753,43462.0,43461.0,0.00051646]
["bitfinex","BTCUSD",1644566213444,0.10781753,43462.0,43461.0,0.05807671]
["bitfinex","BTCUSD",1644566215587,0.10771222,43462.0,43461.0,0.05807671]
["bitfinex","BTCUSD",1644566216189,0.10771222,43462.0,43461.0,0.03514616]
["bitfinex","BTCUSD",1644566220039,0.38696668,43462.0,43461.0,0.03514616]
["bitfinex","BTCUSD",1644566221687,0.38696668,43462.0,43460.0,0.06217485]
["bitfinex","BTCUSD",1644566221688,1.221579,43461.0,43455.0,0.00072266]
["bitfinex","BTCUSD",1644566221987,1.221579,43461.0,43450.0,0.369]
["bitfinex","BTCUSD",1644566221988,0.73100647,43459.0,43450.0,0.369]
["bitfinex","BTCUSD",1644566222191,0.3930431,43457.0,43450.0,0.369]
["bitfinex","BTCUSD",1644566222388,0.321579,43456.0,43450.0,0.42658]
["bitfinex","BTCUSD",1644566222588,0.87543637,43453.0,43451.0,0.05758]
["bitfinex","BTCUSD",1644566222788,0.321579,43452.0,43447.0,0.230316]
["bitfinex","BTCUSD",1644566222987,0.34404489,43448.0,43447.0,0.230316]
["bitfinex","BTCUSD",1644566223187,0.33924527,43448.0,43447.0,0.396054]
["bitfinex","BTCUSD",1644566223390,0.55385737,43453.0,43447.0,0.396056]
["bitfinex","BTCUSD",1644566223586,0.55385737,43453.0,43449.0,0.009216]
["bitfinex","BTCUSD",1644566223787,0.115157,43451.0,43446.0,0.172734]
["bitfinex","BTCUSD",1644566223989,0.40210976,43451.0,43445.0,0.00064947]
["bitfinex","BTCUSD",1644566224189,0.115157,43451.0,43445.0,0.00064947]
["bitfinex","BTCUSD",1644566224791,0.115157,43451.0,43447.0,0.057579]
["bitfinex","BTCUSD",1644566224992,0.33022895,43448.0,43447.0,0.057579]
["bitfinex","BTCUSD",1644566226038,0.33022895,43448.0,43447.0,0.115158]
["bitfinex","BTCUSD",1644566226241,0.33022895,43448.0,43444.0,0.115161]
["bitfinex","BTCUSD",1644566226242,0.93580055,43448.0,43444.0,0.115161]
["bitfinex","BTCUSD",1644566226442,0.93580055,43448.0,43445.0,0.00064947]
["bitfinex","BTCUSD",1644566226443,0.379164,43447.0,43445.0,0.00064947]
["bitfinex","BTCUSD",1644566226638,0.4300044,43447.0,43445.0,0.00064947]
["bitfinex","BTCUSD",1644566227238,0.4300044,43447.0,43444.0,0.066804]
["bitfinex","BTCUSD",1644566227239,0.1084254,43447.0,43444.0,0.066804]
["bitfinex","BTCUSD",1644566227446,0.1084254,43447.0,43444.0,0.124391]
["bitfinex","BTCUSD",1644566227739,0.1084254,43447.0,43444.0,0.12508432]
["bitfinex","BTCUSD",1644566227940,0.1084254,43447.0,43444.0,0.17508432]
["bitfinex","BTCUSD",1644566228541,0.1084254,43447.0,43445.0,0.16575]
["bitfinex","BTCUSD",1644566228741,0.1084254,43447.0,43446.0,0.165746]
["bitfinex","BTCUSD",1644566228941,0.1084254,43447.0,43446.0,0.165745]
["bitfinex","BTCUSD",1644566230191,0.1084254,43447.0,43445.0,0.06456256]
["bitfinex","BTCUSD",1644566230192,0.4300044,43447.0,43444.0,0.17508432]
["bitfinex","BTCUSD",1644566230392,0.321579,43446.0,43444.0,0.17508432]
["bitfinex","BTCUSD",1644566230891,0.321579,43446.0,43444.0,0.174391]
["bitfinex","BTCUSD",1644566231493,0.1084254,43447.0,43444.0,0.174391]
["bitfinex","BTCUSD",1644566231693,0.321579,43446.0,43444.0,0.174391]
["bitfinex","BTCUSD",1644566231895,0.1084254,43447.0,43444.0,0.174391]
["bitfinex","BTCUSD",1644566232095,0.0508404,43447.0,43444.0,0.174391]
["bitfinex","BTCUSD",1644566232297,0.0508404,43447.0,43445.0,0.16575]
["bitfinex","BTCUSD",1644566235548,0.00461385,43448.0,43446.0,0.40110666]
["bitfinex","BTCUSD",1644566235747,0.00461385,43448.0,43447.0,0.215741]
["bitfinex","BTCUSD",1644566236592,0.00461385,43448.0,43447.0,0.265741]
["bitfinex","BTCUSD",1644566237991,0.1,43456.0,43447.0,0.265741]
["bitfinex","BTCUSD",1644566238193,0.1,43456.0,43449.0,0.05756882]
["bitfinex","BTCUSD",1644566238393,0.28133408,43455.0,43451.0,0.05757]
["bitfinex","BTCUSD",1644566238594,0.095,43456.0,43451.0,0.05757]
["bitfinex","BTCUSD",1644566239394,0.095,43456.0,43454.0,0.057573]
["bitfinex","BTCUSD",1644566239395,0.321579,43455.0,43454.0,0.057573]
["bitfinex","BTCUSD",1644566239593,0.095,43456.0,43454.0,0.057573]
["bitfinex","BTCUSD",1644566239994,0.321579,43455.0,43454.0,0.057573]
["bitfinex","BTCUSD",1644566240446,0.32130198,43455.0,43454.0,0.057573]
["bitfinex","BTCUSD",1644566241642,0.321578,43455.0,43454.0,0.057573]
["bitfinex","BTCUSD",1644566242041,0.321578,43455.0,43454.0,0.115143]
["bitfinex","BTCUSD",1644566242445,0.15718385,43456.0,43454.0,0.115143]
["bitfinex","BTCUSD",1644566242643,0.321578,43455.0,43454.0,0.115143]
["bitfinex","BTCUSD",1644566242845,0.321578,43455.0,43454.0,0.165143]
["bitfinex","BTCUSD",1644566243048,0.44566912,43456.0,43454.0,0.165143]
["bitfinex","BTCUSD",1644566243246,0.321578,43455.0,43454.0,0.165143]
["bitfinex","BTCUSD",1644566243445,0.74389369,43456.0,43454.0,0.165143]
["bitfinex","BTCUSD",1644566243847,0.321578,43455.0,43454.0,0.165143]
["bitfinex","BTCUSD",1644566244493,0.74389369,43456.0,43454.0,0.161943]
["bitfinex","BTCUSD",1644566244694,0.15718385,43456.0,43454.0,0.161943]
["bitfinex","BTCUSD",1644566245095,0.1617977,43456.0,43454.0,0.161943]
["bitfinex","BTCUSD",1644566245294,0.15718385,43456.0,43454.0,0.161943]
["bitfinex","BTCUSD",1644566246196,0.15718385,43456.0,43455.0,0.165977]
["bitfinex","BTCUSD",1644566246197,0.09961385,43456.0,43455.0,0.165977]
["bitfinex","BTCUSD",1644566246598,0.09961385,43456.0,43455.0,0.215977]
["bitfinex","BTCUSD",1644566246599,0.00461385,43456.0,43455.0,0.215977]
["bitfinex","BTCUSD",1644566247006,0.00461385,43456.0,43455.0,0.57521816]
["bitfinex","BTCUSD",1644566247195,0.00461385,43457.0,43455.0,0.52521816]
["bitfinex","BTCUSD",1644566247397,0.00461385,43457.0,43456.0,0.1614129]
["bitfinex","BTCUSD",1644566247695,0.00461385,43457.0,43456.0,0.3273839]
["bitfinex","BTCUSD",1644566248167,0.00461385,43457.0,43456.0,0.2698279]
["bitfinex","BTCUSD",1644566248762,0.00461385,43457.0,43456.0,0.3198279]
["bitfinex","BTCUSD",1644566248963,0.00461385,43457.0,43456.0,0.59623476]
["bitfinex","BTCUSD",1644566249167,1.385e-05,43457.0,43456.0,0.74623476]
["bitfinex","BTCUSD",1644566249362,0.00461385,43458.0,43456.0,0.4698279]
["bitfinex","BTCUSD",1644566249567,0.00461385,43458.0,43457.0,0.165966]
["bitfinex","BTCUSD",1644566249764,0.00461385,43458.0,43457.0,0.45722739]
["bitfinex","BTCUSD",1644566250165,0.65844486,43463.0,43459.0,0.05755212]
["bitfinex","BTCUSD",1644566250366,0.65844486,43463.0,43460.0,0.212249]
["bitfinex","BTCUSD",1644566250565,0.65844486,43463.0,43460.0,0.262249]
["bitfinex","BTCUSD",1644566250764,0.65844486,43463.0,43461.0,0.165945]
["bitfinex","BTCUSD",1644566251167,0.65844486,43463.0,43462.0,0.56584003]
["bitfinex","BTCUSD",1644566251465,0.65844486,43463.0,43462.0,0.165939]
["bitfinex","BTCUSD",1644566251690,0.65844486,43463.0,43461.0,0.11511158]
["bitfinex","BTCUSD",1644566252492,0.65844486,43463.0,43462.0,0.165939]
["bitfinex","BTCUSD",1644566252692,0.65844486,43463.0,43461.0,0.11511158]
["bitfinex","BTCUSD",1644566253093,0.65844486,43463.0,43462.0,0.11511064]
["bitfinex","BTCUSD",1644566253293,0.65844486,43463.0,43462.0,0.16511064]
["bitfinex","BTCUSD",1644566254095,0.65844486,43463.0,43462.0,0.28104964]
["bitfinex","BTCUSD",1644566254298,0.98002286,43463.0,43460.0,0.057555]
["bitfinex","BTCUSD",1644566254498,0.98002286,43463.0,43458.0,0.057574]
["bitfinex","BTCUSD",1644566254499,0.321578,43462.0,43458.0,0.057574]
["bitfinex","BTCUSD",1644566254696,0.321578,43462.0,43449.0,0.18037649]
["bitfinex","BTCUSD",1644566254697,0.65706858,43461.0,43449.0,0.18037649]
["bitfinex","BTCUSD",1644566254896,0.6175623,43460.0,43449.0,0.1228]
["bitfinex","BTCUSD",1644566255098,0.6175623,43460.0,43450.0,0.28470854]
["bitfinex","BTCUSD",1644566255099,0.65706858,43459.0,43450.0,0.28470854]
["bitfinex","BTCUSD",1644566255346,0.379151,43458.0,43452.0,0.08292159]
["bitfinex","BTCUSD",1644566255542,1.03621958,43458.0,43456.0,0.057574]
["bitfinex","BTCUSD",1644566255941,1.03621958,43458.0,43457.0,0.06218885]
["bitfinex","BTCUSD",1644566259289,1.03621958,43458.0,43457.0,0.057575]
["bitfinex","BTCUSD",1644566260389,1.33049011,43458.0,43457.0,0.057575]
["bitfinex","BTCUSD",1644566261401,1.33049011,43458.0,43455.0,0.172718]
["bitfinex","BTCUSD",1644566261402,1.42679011,43458.0,43455.0,0.00068447]
["bitfinex","BTCUSD",1644566261592,0.0046,43457.0,43455.0,0.00068447]
["bitfinex","BTCUSD",1644566261794,1.03623558,43456.0,43455.0,0.00068447]
["bitfinex","BTCUSD",1644566262395,0.31316716,43448.0,43447.0,0.115166]
["bitfinex","BTCUSD",1644566262842,0.31316716,43448.0,43447.0,0.331183]
["bitfinex","BTCUSD",1644566263236,0.31316716,43448.0,43447.0,0.165166]
["bitfinex","BTCUSD",1644566263738,0.63474516,43448.0,43447.0,0.165166]
["bitfinex","BTCUSD",1644566264136,0.157584,43449.0,43447.0,0.165166]
["bitfinex","BTCUSD",1644566264335,0.97864658,43448.0,43447.0,0.165166]
["bitfinex","BTCUSD",1644566264536,0.65706858,43448.0,43447.0,0.165166]
["bitfinex","BTCUSD",1644566264736,0.97864658,43448.0,43447.0,0.165166]
["bitfinex","BTCUSD",1644566265136,1.00539834,43448.0,43447.0,0.165166]
["bitfinex","BTCUSD",1644566265539,1.32697634,43448.0,43447.0,0.165166]
["bitfinex","BTCUSD",1644566265937,1.32697634,43448.0,43447.0,0.16542319]
["bitfinex","BTCUSD",1644566267595,0.9,43447.0,43445.0,0.00068451]
["bitfinex","BTCUSD",1644566267794,0.379168,43446.0,43445.0,0.00094778]
["bitfinex","BTCUSD",1644566268095,1.03623658,43446.0,43445.0,0.00094778]
["bitfinex","BTCUSD",1644566268493,1.03623658,43446.0,43442.0,0.057594]
["bitfinex","BTCUSD",1644566268695,0.321578,43444.0,43442.0,0.057594]
["bitfinex","BTCUSD",1644566269293,0.37917,43444.0,43442.0,0.057594]
["bitfinex","BTCUSD",1644566269695,0.37417,43444.0,43442.0,0.057594]
["bitfinex","BTCUSD",1644566270345,0.37417,43444.0,43442.0,0.115185]
["bitfinex","BTCUSD",1644566270641,0.28295828,43443.0,43442.0,0.165185]
["bitfinex","BTCUSD",1644566270838,0.60453628,43443.0,43442.0,0.165185]
["bitfinex","BTCUSD",1644566271041,0.32159,43443.0,43442.0,0.165185]
["bitfinex","BTCUSD",1644566271241,0.32159,43443.0,43442.0,0.16544828]
["bitfinex","BTCUSD",1644566271840,0.057592,43444.0,43442.0,0.16544828]
["bitfinex","BTCUSD",1644566272141,0.32159,43443.0,43442.0,0.16544828]
["bitfinex","BTCUSD",1644566272441,0.057592,43444.0,43442.0,0.165185]
["bitfinex","BTCUSD",1644566272639,0.32159,43443.0,43442.0,0.165185]
["bitfinex","BTCUSD",1644566272840,0.057592,43444.0,43442.0,0.165185]
["bitfinex","BTCUSD",1644566273042,0.32159,43443.0,43442.0,0.165185]
["bitfinex","BTCUSD",1644566273241,0.28361973,43443.0,43442.0,0.165185]
["bitfinex","BTCUSD",1644566273741,0.057592,43444.0,43442.0,0.16544828]
["bitfinex","BTCUSD",1644566273742,0.379182,43444.0,43442.0,0.16544828]
["bitfinex","BTCUSD",1644566274597,0.441377,43445.0,43443.0,0.05]
["bitfinex","BTCUSD",1644566274796,0.65706858,43444.0,43443.0,0.05026328]
["bitfinex","BTCUSD",1644566275295,0.65706858,43444.0,43443.0,0.17129928]
["bitfinex","BTCUSD",1644566275796,0.71465558,43444.0,43443.0,0.22888283]
["bitfinex","BTCUSD",1644566276195,0.71465558,43444.0,43443.0,0.17129928]
["bitfinex","BTCUSD",1644566276796,1.03624558,43444.0,43443.0,0.00026328]
["bitfinex","BTCUSD",1644566276996,1.03624558,43444.0,43442.0,0.47669189]
["bitfinex","BTCUSD",1644566277196,1.03624558,43444.0,43442.0,0.52669189]
["bitfinex","BTCUSD",1644566277596,0.71465558,43444.0,43442.0,0.52669189]
["bitfinex","BTCUSD",1644566277836,1.03624558,43444.0,43442.0,0.52669189]
["bitfinex","BTCUSD",1644566278040,0.32159,43443.0,43442.0,0.52669189]
["bitfinex","BTCUSD",1644566278239,0.71465558,43444.0,43442.0,0.47669189]
["bitfinex","BTCUSD",1644566278437,1.03624558,43444.0,43442.0,0.47669189]
["bitfinex","BTCUSD",1644566278637,0.71465558,43444.0,43442.0,0.52669189]
["bitfinex","BTCUSD",1644566278837,0.71465558,43444.0,43442.0,0.47669189]
["bitfinex","BTCUSD",1644566279240,0.71465558,43444.0,43442.0,0.52669189]
["bitfinex","BTCUSD",1644566279836,0.71465558,43444.0,43442.0,0.47669189]
["bitfinex","BTCUSD",1644566280439,0.71465558,43444.0,43442.0,0.11544828]
["bitfinex","BTCUSD",1644566280638,0.71465558,43444.0,43442.0,0.05785728]
["bitfinex","BTCUSD",1644566280639,1.03624558,43444.0,43442.0,0.05785728]
["bitfinex","BTCUSD",1644566281037,1.03624558,43444.0,43442.0,0.00026328]
["bitfinex","BTCUSD",1644566281241,0.32159,43443.0,43441.0,0.05823767]
["bitfinex","BTCUSD",1644566281694,0.53990002,43443.0,43441.0,0.057593]
["bitfinex","BTCUSD",1644566281997,0.53990002,43443.0,43441.0,0.052593]
["bitfinex","BTCUSD",1644566282193,0.53990002,43443.0,43441.0,0.05285628]
["bitfinex","BTCUSD",1644566283194,0.60356478,43443.0,43441.0,0.05285628]
["bitfinex","BTCUSD",1644566283895,0.32159,43443.0,43441.0,0.05285628]
["bitfinex","BTCUSD",1644566285097,0.32159,43443.0,43441.0,0.04785628]
["bitfinex","BTCUSD",1644566285745,0.057592,43443.0,43441.0,0.04785628]
["bitfinex","BTCUSD",1644566286245,0.057592,43443.0,43441.0,0.09772258]
["bitfinex","BTCUSD",1644566286645,0.379182,43443.0,43441.0,0.04772258]
["bitfinex","BTCUSD",1644566286846,0.057592,43443.0,43441.0,0.04772258]
["bitfinex","BTCUSD",1644566287246,0.379182,43443.0,43441.0,0.04772258]
["bitfinex","BTCUSD",1644566287448,0.6035333,43442.0,43441.0,0.04772258]
["bitfinex","BTCUSD",1644566287647,0.2819433,43442.0,43441.0,0.04772258]
["bitfinex","BTCUSD",1644566287845,0.6035333,43442.0,43441.0,0.00026328]
["bitfinex","BTCUSD",1644566288046,0.6035333,43442.0,43440.0,0.05824069]
["bitfinex","BTCUSD",1644566288047,0.7187233,43442.0,43440.0,0.05824069]
["bitfinex","BTCUSD",1644566288248,0.32159,43441.0,43440.0,0.05824069]
["bitfinex","BTCUSD",1644566288647,0.32131296,43441.0,43440.0,0.05824069]
["bitfinex","BTCUSD",1644566288849,0.32131296,43441.0,43440.0,0.057596]
["bitfinex","BTCUSD",1644566289289,0.32131296,43441.0,43440.0,0.05785928]
["bitfinex","BTCUSD",1644566290691,0.60905974,43441.0,43440.0,0.05785928]
["bitfinex","BTCUSD",1644566290991,0.60905974,43441.0,43440.0,0.05285928]
["bitfinex","BTCUSD",1644566291993,0.32131296,43441.0,43440.0,0.05285928]
["bitfinex","BTCUSD",1644566292848,0.32131296,43441.0,43440.0,0.10285928]
["bitfinex","BTCUSD",1644566293246,0.321592,43441.0,43440.0,0.10285928]
["bitfinex","BTCUSD",1644566295044,0.321592,43441.0,43440.0,0.05285928]
["bitfinex","BTCUSD",1644566297895,0.60101677,43441.0,43440.0,0.05285928]
["bitfinex","BTCUSD",1644566298894,0.60101677,43441.0,43440.0,0.10285928]
["bitfinex","BTCUSD",1644566300564,0.321592,43441.0,43440.0,0.10285928]
["bitfinex","BTCUSD",1644566303169,0.61297462,43441.0,43440.0,0.10285928]
["bitfinex","BTCUSD",1644566304197,0.61297462,43441.0,43440.0,0.10074928]
["bitfinex","BTCUSD",1644566304403,0.61297462,43441.0,43434.0,0.172777]
["bitfinex","BTCUSD",1644566304404,0.7,43439.0,43434.0,0.172777]
["bitfinex","BTCUSD",1644566304600,0.057606,43437.0,43434.0,0.172777]
["bitfinex","BTCUSD",1644566304800,0.371592,43436.0,43428.0,0.00026437]
["bitfinex","BTCUSD",1644566304999,0.321592,43434.0,43430.0,0.057607]
["bitfinex","BTCUSD",1644566305198,0.65706858,43433.0,43430.0,0.037607]
["bitfinex","BTCUSD",1644566305404,0.65596473,43432.0,43430.0,0.037607]
["bitfinex","BTCUSD",1644566305600,0.321592,43431.0,43430.0,0.037607]
["bitfinex","BTCUSD",1644566307500,0.60434916,43431.0,43430.0,0.037607]
["bitfinex","BTCUSD",1644566307950,0.6040721,43431.0,43430.0,0.037607]
["bitfinex","BTCUSD",1644566309047,0.32131494,43431.0,43430.0,0.037607]
["bitfinex","BTCUSD",1644566309247,0.31631494,43431.0,43430.0,0.037607]
["bitfinex","BTCUSD",1644566311900,0.31631494,43431.0,43428.0,0.00069198]
["bitfinex","BTCUSD",1644566312100,0.31631494,43431.0,43428.0,0.00095635]
["bitfinex","BTCUSD",1644566312101,0.057615,43430.0,43428.0,0.00095635]
["bitfinex","BTCUSD",1644566312403,0.56284378,43429.0,43428.0,0.00095635]
["bitfinex","BTCUSD",1644566312604,0.56284378,43429.0,43428.0,0.00069198]
["bitfinex","BTCUSD",1644566312801,1.21991236,43429.0,43427.0,0.00026437]
["bitfinex","BTCUSD",1644566313001,1.27752763,43429.0,43427.0,0.00026437]
["bitfinex","BTCUSD",1644566313205,0.057616,43428.0,43426.0,0.00069199]
["bitfinex","BTCUSD",1644566313402,0.321604,43427.0,43426.0,0.00069199]
["bitfinex","BTCUSD",1644566313607,0.321604,43427.0,43426.0,0.05857236]
["bitfinex","BTCUSD",1644566313803,0.37922,43428.0,43426.0,0.05830799]
["bitfinex","BTCUSD",1644566314103,0.37922,43428.0,43426.0,0.057616]
["bitfinex","BTCUSD",1644566314503,0.43683597,43428.0,43425.0,0.00026437]
["bitfinex","BTCUSD",1644566314703,0.43683597,43428.0,43425.0,0.057617]
["bitfinex","BTCUSD",1644566314704,0.379222,43427.0,43425.0,0.057617]
["bitfinex","BTCUSD",1644566314903,0.379222,43427.0,43425.0,0.05788137]
["bitfinex","BTCUSD",1644566315352,0.35609705,43426.0,43425.0,0.00026437]
["bitfinex","BTCUSD",1644566315548,0.67770105,43426.0,43424.0,0.00094043]
["bitfinex","BTCUSD",1644566315751,0.379225,43425.0,43424.0,0.00067606]
["bitfinex","BTCUSD",1644566315949,0.379225,43425.0,43424.0,0.00094043]
["bitfinex","BTCUSD",1644566316549,0.379225,43425.0,43424.0,0.00026437]
["bitfinex","BTCUSD",1644566316749,0.379225,43425.0,43423.0,0.00178409]
["bitfinex","BTCUSD",1644566316950,0.379225,43425.0,43424.0,0.00026437]
["bitfinex","BTCUSD",1644566317150,0.43684614,43425.0,43423.0,0.05967046]
["bitfinex","BTCUSD",1644566317551,0.43684614,43425.0,43423.0,0.00204846]
["bitfinex","BTCUSD",1644566317751,0.65706858,43424.0,43423.0,0.00204846]
["bitfinex","BTCUSD",1644566318053,0.97867258,43424.0,43423.0,0.00178409]
["bitfinex","BTCUSD",1644566318451,0.97867258,43424.0,43423.0,0.00204846]
["bitfinex","BTCUSD",1644566319112,1.12867258,43424.0,43423.0,0.00204846]
["bitfinex","BTCUSD",1644566319312,1.42867258,43424.0,43423.0,0.00178409]
["bitfinex","BTCUSD",1644566319512,1.12867258,43424.0,43423.0,0.00178409]
["bitfinex","BTCUSD",1644566319916,1.4708025,43424.0,43423.0,0.00178409]
["bitfinex","BTCUSD",1644566320512,1.4708025,43424.0,43415.0,0.00297336]
["bitfinex","BTCUSD",1644566320513,0.057634,43421.0,43415.0,0.00297336]
["bitfinex","BTCUSD",1644566320718,1.35742372,43420.0,43417.0,0.00026437]
["bitfinex","BTCUSD",1644566320916,0.321604,43419.0,43415.0,0.00297336]
["bitfinex","BTCUSD",1644566321112,1.18211972,43420.0,43415.0,0.00297336]
["bitfinex","BTCUSD",1644566321113,0.321604,43417.0,43415.0,0.00297336]
["bitfinex","BTCUSD",1644566321414,0.321604,43417.0,43415.0,0.00026437]
["bitfinex","BTCUSD",1644566321415,1.58718854,43416.0,43415.0,0.00026437]
["bitfinex","BTCUSD",1644566321612,1.94873197,43416.0,43410.0,0.11552837]
["bitfinex","BTCUSD",1644566321813,0.86975065,43415.0,43411.0,0.00026437]
["bitfinex","BTCUSD",1644566322013,1.52681923,43415.0,43411.0,0.00026437]
["bitfinex","BTCUSD",1644566322856,1.52681923,43415.0,43414.0,0.547632]
["bitfinex","BTCUSD",1644566323355,1.52681923,43415.0,43414.0,0.63616395]
["bitfinex","BTCUSD",1644566323356,0.97867258,43415.0,43414.0,0.63616395]
["bitfinex","BTCUSD",1644566323556,0.97867258,43415.0,43414.0,0.63642832]
["bitfinex","BTCUSD",1644566323953,0.97867258,43415.0,43414.0,0.54789637]
["bitfinex","BTCUSD",1644566324154,0.65706858,43415.0,43414.0,0.54789637]
["bitfinex","BTCUSD",1644566324353,0.65706858,43415.0,43414.0,0.72464137]
["bitfinex","BTCUSD",1644566325154,0.65706858,43415.0,43414.0,0.80960654]
["bitfinex","BTCUSD",1644566325556,0.65706858,43415.0,43414.0,1.10960654]
["bitfinex","BTCUSD",1644566325758,0.0046,43416.0,43414.0,1.20590654]
["bitfinex","BTCUSD",1644566325956,0.4813,43432.0,43415.0,0.47674]
["bitfinex","BTCUSD",1644566326166,0.4813,43432.0,43427.0,0.12518033]
["bitfinex","BTCUSD",1644566326358,0.29182441,43429.0,43427.0,0.18278333]
["bitfinex","BTCUSD",1644566326595,0.29182441,43429.0,43427.0,0.057606]
["bitfinex","BTCUSD",1644566326794,0.29182441,43429.0,43427.0,0.05787037]
["bitfinex","BTCUSD",1644566327197,0.42169616,43432.0,43427.0,0.05787037]
["bitfinex","BTCUSD",1644566327395,0.42169616,43432.0,43428.0,0.057603]
["bitfinex","BTCUSD",1644566327595,0.321604,43431.0,43428.0,0.05786737]
["bitfinex","BTCUSD",1644566327995,0.00503853,43430.0,43428.0,0.05786737]
["bitfinex","BTCUSD",1644566328395,0.38424653,43430.0,43428.0,0.11547137]
["bitfinex","BTCUSD",1644566328797,0.379208,43430.0,43428.0,0.11547137]
["bitfinex","BTCUSD",1644566331953,0.00463375,43431.0,43430.0,0.176659]
["bitfinex","BTCUSD",1644566332152,0.00463375,43431.0,43430.0,0.54748806]
["bitfinex","BTCUSD",1644566332351,0.00463375,43431.0,43430.0,0.54775243]
["bitfinex","BTCUSD",1644566332751,0.00463375,43431.0,43430.0,0.52775243]
["bitfinex","BTCUSD",1644566333554,0.00463375,43431.0,43430.0,0.15692337]
["bitfinex","BTCUSD",1644566334105,0.00531759,43432.0,43430.0,0.15692337]
["bitfinex","BTCUSD",1644566335804,0.057601,43435.0,43430.0,0.15692337]
["bitfinex","BTCUSD",1644566336004,0.00502625,43433.0,43431.0,0.156652]
["bitfinex","BTCUSD",1644566336205,0.00502625,43433.0,43431.0,0.11546537]
["bitfinex","BTCUSD",1644566336410,0.00502625,43433.0,43431.0,0.00026437]
["bitfinex","BTCUSD",1644566336411,0.28930547,43432.0,43431.0,0.00026437]
["bitfinex","BTCUSD",1644566336605,0.3216,43431.0,43430.0,0.00026437]
["bitfinex","BTCUSD",1644566336805,0.32704956,43431.0,43430.0,0.00026437]
["bitfinex","BTCUSD",1644566337005,0.64864956,43431.0,43430.0,0.00026437]
["bitfinex","BTCUSD",1644566337205,0.3216,43430.0,43429.0,0.00571484]
["bitfinex","BTCUSD",1644566337604,0.3216,43430.0,43429.0,0.01028418]
["bitfinex","BTCUSD",1644566338251,0.379213,43430.0,43429.0,0.01028418]
["bitfinex","BTCUSD",1644566338651,0.379213,43430.0,43429.0,0.00026437]
["bitfinex","BTCUSD",1644566338856,0.379213,43430.0,43428.0,0.00026437]
["bitfinex","BTCUSD",1644566339055,0.479213,43430.0,43427.0,0.057614]
["bitfinex","BTCUSD",1644566339665,0.479213,43430.0,43427.0,0.06269969]
["bitfinex","BTCUSD",1644566339856,0.479213,43430.0,43427.0,0.00508569]
["bitfinex","BTCUSD",1644566340654,0.479213,43430.0,43420.0,0.00026437]
["bitfinex","BTCUSD",1644566340854,0.479213,43430.0,43423.0,0.057622]
["bitfinex","BTCUSD",1644566341054,0.69082,43429.0,43423.0,0.057622]
["bitfinex","BTCUSD",1644566341255,0.3216,43428.0,43423.0,0.057622]
["bitfinex","BTCUSD",1644566341603,0.3216,43424.0,43423.0,0.057622]
["bitfinex","BTCUSD",1644566341803,0.3216,43424.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566343502,0.44501623,43425.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566343703,0.3216,43424.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566344503,0.06273562,43425.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566345003,0.00511562,43425.0,43424.0,0.156689]
["bitfinex","BTCUSD",1644566345202,0.00511562,43425.0,43424.0,0.15695337]
["bitfinex","BTCUSD",1644566345853,0.31571267,43426.0,43424.0,0.15695337]
["bitfinex","BTCUSD",1644566346053,0.748434,43425.0,43424.0,0.05787737]
["bitfinex","BTCUSD",1644566346252,1.070034,43425.0,43424.0,0.05787737]
["bitfinex","BTCUSD",1644566346851,1.070034,43425.0,43424.0,0.00026437]
["bitfinex","BTCUSD",1644566347054,1.070034,43425.0,43423.0,0.17827208]
["bitfinex","BTCUSD",1644566347351,0.57835363,43424.0,43423.0,0.17827208]
["bitfinex","BTCUSD",1644566348153,0.3216,43424.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566348653,0.69082,43425.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566348852,0.3216,43424.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566349897,0.88770904,43425.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566349898,0.748435,43425.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566350098,0.3216,43424.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566350400,0.75373186,43425.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566350597,0.3216,43424.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566353546,0.75322721,43425.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566353846,0.3216,43424.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566354046,0.75382188,43425.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566354246,0.3216,43424.0,43423.0,0.17312537]
["bitfinex","BTCUSD",1644566354745,0.3216,43424.0,43423.0,0.22312537]
["bitfinex","BTCUSD",1644566354946,0.75382188,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566355148,0.3216,43424.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566356248,0.69082,43425.0,43423.0,0.37970809]
["bitfinex","BTCUSD",1644566356447,0.69082,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566357896,0.748435,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566358098,0.3216,43424.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566358396,0.748435,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566359197,0.3216,43424.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566359397,0.748435,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566359796,0.748435,43425.0,43424.0,0.0576121]
["bitfinex","BTCUSD",1644566359999,0.69082,43425.0,43424.0,0.05787647]
["bitfinex","BTCUSD",1644566360448,0.69082,43425.0,43424.0,0.00026437]
["bitfinex","BTCUSD",1644566360651,0.69082,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566361051,1.070034,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566361250,0.748434,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566362052,0.748434,43425.0,43424.0,0.057611]
["bitfinex","BTCUSD",1644566362257,1.070043,43425.0,43424.0,0.00026437]
["bitfinex","BTCUSD",1644566362456,1.070043,43425.0,43423.0,0.22275072]
["bitfinex","BTCUSD",1644566362457,1.070043,43425.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566362657,0.321609,43424.0,43423.0,0.22301509]
["bitfinex","BTCUSD",1644566364299,0.321609,43424.0,43423.0,0.16550337]
["bitfinex","BTCUSD",1644566364700,0.321609,43424.0,43423.0,0.11550337]
["bitfinex","BTCUSD",1644566365302,0.321609,43424.0,43423.0,0.16550337]
["bitfinex","BTCUSD",1644566365701,0.321609,43424.0,43423.0,0.11550337]
["bitfinex","BTCUSD",1644566367304,0.63194436,43424.0,43423.0,0.11550337]
["bitfinex","BTCUSD",1644566368146,0.9,43423.0,43422.0,0.06295428]
["bitfinex","BTCUSD",1644566368352,0.9,43423.0,43415.0,0.3955]
["bitfinex","BTCUSD",1644566368353,0.829239,43422.0,43403.0,1.41241328]
["bitfinex","BTCUSD",1644566368547,1.129239,43422.0,43419.0,0.00064456]
["bitfinex","BTCUSD",1644566368746,0.69082,43421.0,43419.0,0.00064456]
["bitfinex","BTCUSD",1644566368947,0.321609,43420.0,43419.0,0.00064456]
["bitfinex","BTCUSD",1644566369146,1.012429,43420.0,43419.0,0.00064456]
["bitfinex","BTCUSD",1644566369346,1.012429,43420.0,43419.0,0.05828056]
["bitfinex","BTCUSD",1644566369347,1.42454218,43420.0,43419.0,0.05828056]
["bitfinex","BTCUSD",1644566369549,1.42454218,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566369749,1.53217718,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566369951,1.63217718,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566371049,1.58217718,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566371347,1.53217718,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566371794,1.48217718,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566372194,1.18493596,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566372593,1.070064,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566374196,0.69082,43420.0,43419.0,0.057636]
["bitfinex","BTCUSD",1644566374397,0.69082,43420.0,43419.0,0.224349]
["bitfinex","BTCUSD",1644566374596,0.69082,43420.0,43419.0,0.22415593]
["bitfinex","BTCUSD",1644566374995,0.345174,43420.0,43419.0,0.22415593]
["bitfinex","BTCUSD",1644566375548,0.00533528,43423.0,43419.0,0.11504993]
["bitfinex","BTCUSD",1644566375748,0.00533528,43423.0,43422.0,0.166698]
["bitfinex","BTCUSD",1644566377250,0.00533528,43423.0,43422.0,0.166697]
["bitfinex","BTCUSD",1644566377446,0.00533528,43423.0,43421.0,0.16521527]
["bitfinex","BTCUSD",1644566377647,0.00533528,43423.0,43422.0,0.166697]
["bitfinex","BTCUSD",1644566377849,0.00447156,43423.0,43422.0,0.166697]
["bitfinex","BTCUSD",1644566378648,0.00447156,43423.0,43421.0,0.16521527]
["bitfinex","BTCUSD",1644566378847,0.32608056,43423.0,43421.0,0.16521527]
["bitfinex","BTCUSD",1644566379096,0.33163404,43422.0,43421.0,0.28043827]
["bitfinex","BTCUSD",1644566379297,0.33163404,43422.0,43421.0,0.222831]
["bitfinex","BTCUSD",1644566379497,0.321609,43423.0,43422.0,0.057615]
["bitfinex","BTCUSD",1644566379900,0.32608056,43423.0,43422.0,0.057615]
["bitfinex","BTCUSD",1644566382098,0.321609,43423.0,43422.0,0.057615]
["bitfinex","BTCUSD",1644566383159,1.012499,43423.0,43422.0,0.057615]
["bitfinex","BTCUSD",1644566383956,1.012499,43423.0,43422.0,0.0578788]
["bitfinex","BTCUSD",1644566384557,1.12589746,43423.0,43422.0,0.0002638]
["bitfinex","BTCUSD",1644566384756,1.12589746,43423.0,43421.0,0.1730948]
["bitfinex","BTCUSD",1644566384955,1.12589746,43423.0,43422.0,0.0002638]
["bitfinex","BTCUSD",1644566385160,0.11339846,43422.0,43421.0,0.1730948]
["bitfinex","BTCUSD",1644566385356,0.321609,43422.0,43421.0,0.1730948]
["bitfinex","BTCUSD",1644566385558,0.43500746,43422.0,43421.0,0.0578718]
["bitfinex","BTCUSD",1644566386595,0.321609,43422.0,43421.0,0.0578718]
["bitfinex","BTCUSD",1644566386794,0.321609,43422.0,43421.0,0.1078718]
["bitfinex","BTCUSD",1644566387595,0.43498592,43422.0,43421.0,0.1078718]
["bitfinex","BTCUSD",1644566388696,0.43498592,43422.0,43421.0,0.0578718]
["bitfinex","BTCUSD",1644566388897,0.43498592,43422.0,43421.0,0.0002638]
["bitfinex","BTCUSD",1644566389097,0.321609,43421.0,43420.0,0.0578898]
["bitfinex","BTCUSD",1644566390199,0.321609,43421.0,43420.0,0.057626]
["bitfinex","BTCUSD",1644566390446,0.3213318,43421.0,43420.0,0.057626]
["bitfinex","BTCUSD",1644566391649,0.4213318,43421.0,43420.0,0.057626]
["bitfinex","BTCUSD",1644566391848,0.3213318,43421.0,43420.0,0.057626]
["bitfinex","BTCUSD",1644566392052,0.9,43420.0,43415.0,0.115249]
["bitfinex","BTCUSD",1644566392249,1.1201299,43419.0,43406.0,0.3]
["bitfinex","BTCUSD",1644566392451,0.379251,43417.0,43408.0,0.00257865]
["bitfinex","BTCUSD",1644566392648,0.87765487,43416.0,43408.0,0.00257865]
["bitfinex","BTCUSD",1644566392848,0.321615,43415.0,43408.0,0.00257865]
["bitfinex","BTCUSD",1644566393049,1.012505,43415.0,43408.0,0.00257865]
["bitfinex","BTCUSD",1644566393449,1.012505,43415.0,43406.0,0.3]
["bitfinex","BTCUSD",1644566393848,1.012505,43415.0,43410.0,0.057636]
["bitfinex","BTCUSD",1644566394098,1.012505,43415.0,43413.0,0.057636]
["bitfinex","BTCUSD",1644566396903,1.012505,43415.0,43413.0,0.115274]
["bitfinex","BTCUSD",1644566397947,1.012505,43415.0,43414.0,0.54]
["bitfinex","BTCUSD",1644566398752,1.012505,43415.0,43414.0,0.84]
["bitfinex","BTCUSD",1644566398949,0.63409,43415.0,43414.0,1.057015]
["bitfinex","BTCUSD",1644566399249,0.63189,43415.0,43414.0,1.057015]
["bitfinex","BTCUSD",1644566399451,0.00447156,43416.0,43414.0,1.057015]
["bitfinex","BTCUSD",1644566399647,0.00447156,43416.0,43415.0,0.46505829]
["bitfinex","BTCUSD",1644566400049,0.05831488,43423.0,43417.0,0.05760989]
["bitfinex","BTCUSD",1644566400251,0.05831488,43423.0,43416.0,0.11523]
["bitfinex","BTCUSD",1644566400472,0.05831488,43423.0,43414.0,0.662844]
["bitfinex","BTCUSD",1644566400647,0.05831488,43423.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566400648,0.321615,43422.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566400849,0.69093,43421.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566401049,0.321615,43420.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566401251,0.69093,43419.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566401449,1.012545,43419.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566401697,0.80354824,43419.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566401895,1.012545,43419.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566402095,1.1407109,43419.0,43418.0,0.057613]
["bitfinex","BTCUSD",1644566402301,1.1407109,43419.0,43418.0,0.059613]
["bitfinex","BTCUSD",1644566403098,1.33464415,43419.0,43418.0,0.059613]
["bitfinex","BTCUSD",1644566403296,1.44609422,43419.0,43418.0,0.059613]
["bitfinex","BTCUSD",1644566403698,1.12447922,43419.0,43418.0,0.059613]
["bitfinex","BTCUSD",1644566406852,1.12447922,43419.0,43418.0,0.109613]
["bitfinex","BTCUSD",1644566407255,1.44609422,43419.0,43418.0,0.052]
["bitfinex","BTCUSD",1644566407653,1.12447922,43419.0,43418.0,0.052]
["bitfinex","BTCUSD",1644566407852,1.20447922,43419.0,43418.0,0.05226353]
["bitfinex","BTCUSD",1644566409102,1.20447922,43419.0,43418.0,0.05348607]
["bitfinex","BTCUSD",1644566409505,1.30447922,43419.0,43418.0,0.05348607]
["bitfinex","BTCUSD",1644566409900,1.29947922,43419.0,43418.0,0.05322254]
["bitfinex","BTCUSD",1644566410101,1.31151886,43419.0,43418.0,0.05322254]
["bitfinex","BTCUSD",1644566410700,1.31151886,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566410900,1.68313386,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566411101,1.53313386,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566411301,1.52168379,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566411501,1.57168379,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566413255,3.76252687,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566413655,3.8739427,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566414756,3.76252687,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566414959,3.61252687,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566415160,3.66252687,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566415360,3.76252687,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566420455,3.87357211,43419.0,43418.0,0.00322254]
["bitfinex","BTCUSD",1644566421761,0.401615,43418.0,43416.0,0.11590755]
["bitfinex","BTCUSD",1644566421957,0.76593,43417.0,43416.0,0.11590755]
["bitfinex","BTCUSD",1644566422160,1.137545,43417.0,43416.0,0.11590755]
["bitfinex","BTCUSD",1644566422362,1.34859024,43417.0,43415.0,0.00026353]
["bitfinex","BTCUSD",1644566422559,0.371615,43416.0,43414.0,0.59790353]
["bitfinex","BTCUSD",1644566422760,0.76593,43415.0,43414.0,0.49]
["bitfinex","BTCUSD",1644566422959,1.087545,43415.0,43414.0,0.49]
["bitfinex","BTCUSD",1644566423159,1.34859024,43415.0,43413.0,0.00124451]
["bitfinex","BTCUSD",1644566423460,1.301619,43414.0,43397.0,0.3976]
["bitfinex","BTCUSD",1644566423660,1.301619,43414.0,43402.0,0.3726]
["bitfinex","BTCUSD",1644566423661,0.08,43412.0,43402.0,0.3726]
["bitfinex","BTCUSD",1644566423861,0.08,43412.0,43408.0,0.172925]
["bitfinex","BTCUSD",1644566423862,0.401619,43409.0,43408.0,0.172925]
["bitfinex","BTCUSD",1644566424105,1.087549,43409.0,43401.0,0.01]
["bitfinex","BTCUSD",1644566424304,0.321619,43404.0,43394.0,0.1219]
["bitfinex","BTCUSD",1644566424501,0.08,43403.0,43392.0,0.00167614]
["bitfinex","BTCUSD",1644566424704,0.08,43399.0,43392.0,0.00167614]
["bitfinex","BTCUSD",1644566424901,0.08,43397.0,43394.0,0.057657]
["bitfinex","BTCUSD",1644566425101,0.08,43397.0,43392.0,0.00167614]
["bitfinex","BTCUSD",1644566425102,0.52482466,43397.0,43392.0,0.00167614]
["bitfinex","BTCUSD",1644566425304,0.52482466,43397.0,43396.0,0.192972]
["bitfinex","BTCUSD",1644566425502,0.47482466,43397.0,43396.0,0.192972]
["bitfinex","BTCUSD",1644566425701,0.52482466,43397.0,43396.0,0.192972]
["bitfinex","BTCUSD",1644566426306,0.62482466,43397.0,43396.0,0.192972]
["bitfinex","BTCUSD",1644566426505,0.91160376,43397.0,43396.0,0.192972]
["bitfinex","BTCUSD",1644566426708,0.91160376,43397.0,43392.0,0.00167614]
["bitfinex","BTCUSD",1644566426709,0.08,43393.0,43385.0,0.115327]
["bitfinex","BTCUSD",1644566426906,0.13767,43391.0,43381.0,0.01]
["bitfinex","BTCUSD",1644566427209,0.08,43387.0,43382.0,0.057673]
["bitfinex","BTCUSD",1644566427407,0.401619,43384.0,43383.0,0.173009]
["bitfinex","BTCUSD",1644566427706,0.08,43384.0,43383.0,0.173009]
["bitfinex","BTCUSD",1644566427953,0.401619,43384.0,43383.0,0.173009]
["bitfinex","BTCUSD",1644566428153,0.08,43384.0,43383.0,0.173009]
["bitfinex","BTCUSD",1644566428354,0.08,43384.0,43383.0,0.593009]
["bitfinex","BTCUSD",1644566428553,0.41716666,43384.0,43383.0,0.593009]
["bitfinex","BTCUSD",1644566429151,0.09554766,43384.0,43383.0,0.593009]
["bitfinex","BTCUSD",1644566429351,0.41716666,43384.0,43383.0,0.643009]
["bitfinex","BTCUSD",1644566431600,0.09554766,43384.0,43383.0,0.643009]
["bitfinex","BTCUSD",1644566432000,0.08,43384.0,43383.0,0.643009]
["bitfinex","BTCUSD",1644566432200,0.401654,43384.0,43383.0,0.643009]
["bitfinex","BTCUSD",1644566432403,0.08,43384.0,43383.0,0.643009]
["bitfinex","BTCUSD",1644566432701,0.71822802,43385.0,43383.0,0.643009]
["bitfinex","BTCUSD",1644566432901,0.76822802,43385.0,43383.0,0.643009]
["bitfinex","BTCUSD",1644566433105,0.42225002,43385.0,43384.0,0.05]
["bitfinex","BTCUSD",1644566433301,0.10059602,43385.0,43384.0,0.05]
["bitfinex","BTCUSD",1644566434503,0.09592248,43385.0,43384.0,0.05]
["bitfinex","BTCUSD",1644566437856,0.41757648,43385.0,43384.0,0.05]
["bitfinex","BTCUSD",1644566438456,0.27754448,43385.0,43384.0,0.05]
["bitfinex","BTCUSD",1644566438657,0.41757648,43385.0,43384.0,0.05]
["bitfinex","BTCUSD",1644566438857,0.27754448,43385.0,43384.0,0.00026267]
["bitfinex","BTCUSD",1644566439103,0.27754448,43385.0,43376.0,0.0027042]
["bitfinex","BTCUSD",1644566439104,0.321654,43381.0,43376.0,0.0027042]
["bitfinex","BTCUSD",1644566439403,0.321654,43381.0,43366.0,0.02]
["bitfinex","BTCUSD",1644566439404,0.479335,43381.0,43366.0,0.02]
["bitfinex","BTCUSD",1644566439602,0.68593,43380.0,43376.0,0.00276091]
["bitfinex","BTCUSD",1644566439802,0.68593,43380.0,43378.0,0.057682]
["bitfinex","BTCUSD",1644566439803,0.321654,43379.0,43378.0,0.057682]
["bitfinex","BTCUSD",1644566440007,1.007584,43379.0,43378.0,0.057682]
["bitfinex","BTCUSD",1644566440206,1.057584,43379.0,43378.0,0.057682]
["bitfinex","BTCUSD",1644566440408,0.68593,43379.0,43378.0,0.057682]
["bitfinex","BTCUSD",1644566440606,0.68593,43379.0,43378.0,0.379336]
["bitfinex","BTCUSD",1644566440805,0.68593,43379.0,43378.0,0.057682]
["bitfinex","BTCUSD",1644566440806,0.68199063,43379.0,43378.0,0.057682]
["bitfinex","BTCUSD",1644566443055,1.00364463,43379.0,43378.0,0.057682]
["bitfinex","BTCUSD",1644566443455,0.26296819,43379.0,43378.0,0.38110023]
["bitfinex","BTCUSD",1644566443654,0.06913545,43394.0,43378.0,0.38110023]
["bitfinex","BTCUSD",1644566443655,0.29950446,43399.0,43382.0,0.057655]
["bitfinex","BTCUSD",1644566443953,0.1213,43406.0,43383.0,0.371673]
["bitfinex","BTCUSD",1644566443954,0.29967509,43405.0,43383.0,0.371673]
["bitfinex","BTCUSD",1644566444253,0.11530949,43399.0,43385.0,0.05]
["bitfinex","BTCUSD",1644566444451,0.34122407,43391.0,43384.0,0.4174]
["bitfinex","BTCUSD",1644566444652,0.057657,43390.0,43384.0,0.1174]
["bitfinex","BTCUSD",1644566444854,0.057657,43390.0,43387.0,0.230602]
["bitfinex","BTCUSD",1644566445052,0.057657,43390.0,43387.0,0.280602]
["bitfinex","BTCUSD",1644566445753,0.11532049,43390.0,43387.0,0.280602]
["bitfinex","BTCUSD",1644566445953,0.321673,43389.0,43387.0,0.280602]
["bitfinex","BTCUSD",1644566446153,0.321673,43388.0,43387.0,0.165301]
["bitfinex","BTCUSD",1644566446601,0.923029,43389.0,43387.0,0.165301]
["bitfinex","BTCUSD",1644566449806,0.923029,43389.0,43387.0,0.115301]
["bitfinex","BTCUSD",1644566450753,0.923029,43389.0,43387.0,0.165301]
["bitfinex","BTCUSD",1644566453056,0.28341081,43388.0,43387.0,0.115301]
["bitfinex","BTCUSD",1644566453256,1.29651381,43388.0,43387.0,0.115301]
["bitfinex","BTCUSD",1644566453654,1.39651381,43388.0,43387.0,0.115301]
["bitfinex","BTCUSD",1644566453855,1.07484081,43388.0,43387.0,0.115301]
["bitfinex","BTCUSD",1644566454299,1.07484081,43388.0,43387.0,0.165301]
["bitfinex","BTCUSD",1644566454899,1.39651381,43388.0,43387.0,0.16556239]
["bitfinex","BTCUSD",1644566455099,1.07484081,43388.0,43387.0,0.16556239]
["bitfinex","BTCUSD",1644566455300,1.39651381,43388.0,43387.0,0.16556239]
["bitfinex","BTCUSD",1644566455703,1.39651381,43388.0,43387.0,0.11556239]
["bitfinex","BTCUSD",1644566456103,1.39651381,43388.0,43387.0,0.11056239]
["bitfinex","BTCUSD",1644566457005,1.39651381,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566457403,1.07484081,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566457604,1.39651381,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566457858,1.07484081,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566458252,1.113103,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566458454,0.79143,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566458653,1.013103,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566461053,0.69143,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566461457,0.79143,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566461700,0.73982111,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566461900,0.72901111,43388.0,43387.0,0.16056239]
["bitfinex","BTCUSD",1644566462302,0.62901111,43388.0,43387.0,0.15956239]
["bitfinex","BTCUSD",1644566463002,0.62901111,43388.0,43387.0,0.48123539]
["bitfinex","BTCUSD",1644566463601,0.62901111,43388.0,43387.0,0.37093439]
["bitfinex","BTCUSD",1644566464204,0.60251111,43388.0,43387.0,0.37093439]
["bitfinex","BTCUSD",1644566465452,0.60091111,43388.0,43387.0,0.37093439]
["bitfinex","BTCUSD",1644566465650,0.60091111,43388.0,43387.0,0.42093439]
["bitfinex","BTCUSD",1644566465855,0.60091111,43388.0,43387.0,0.57093439]
["bitfinex","BTCUSD",1644566466249,0.25503911,43388.0,43387.0,0.62857939]
["bitfinex","BTCUSD",1644566466650,0.25503911,43388.0,43387.0,0.57093439]
["bitfinex","BTCUSD",1644566466849,0.29713306,43402.0,43388.0,0.39409287]
["bitfinex","BTCUSD",1644566467051,0.05764671,43397.0,43392.0,0.321673]
["bitfinex","BTCUSD",1644566467249,0.321673,43396.0,43394.0,0.057648]
["bitfinex","BTCUSD",1644566467949,0.32388624,43396.0,43394.0,0.057648]
["bitfinex","BTCUSD",1644566468149,0.05764671,43397.0,43394.0,0.11555439]
["bitfinex","BTCUSD",1644566468353,0.05764671,43397.0,43394.0,0.16555439]
["bitfinex","BTCUSD",1644566468651,0.05764671,43397.0,43396.0,0.321673]
["bitfinex","BTCUSD",1644566469400,0.10764671,43397.0,43396.0,0.321673]
["bitfinex","BTCUSD",1644566470104,0.10764671,43397.0,43396.0,0.39921699]
["bitfinex","BTCUSD",1644566470503,0.05764671,43397.0,43396.0,0.39921699]
["bitfinex","BTCUSD",1644566470904,0.05764671,43397.0,43396.0,0.321673]
["bitfinex","BTCUSD",1644566471705,0.10764671,43397.0,43396.0,0.321673]
["bitfinex","BTCUSD",1644566472954,0.10764671,43397.0,43394.0,0.057648]
["bitfinex","BTCUSD",1644566472955,0.181599,43396.0,43394.0,0.057648]
["bitfinex","BTCUSD",1644566473154,0.30424364,43395.0,43394.0,0.057648]
["bitfinex","BTCUSD",1644566473356,0.181599,43394.0,43393.0,0.11555639]
["bitfinex","BTCUSD",1644566473557,0.54216916,43394.0,43393.0,0.115295]
["bitfinex","BTCUSD",1644566473753,0.54216916,43394.0,43391.0,0.057668]
["bitfinex","BTCUSD",1644566473754,1.33349916,43394.0,43391.0,0.057668]
["bitfinex","BTCUSD",1644566473953,0.19609725,43392.0,43391.0,0.057668]
["bitfinex","BTCUSD",1644566474153,0.321673,43391.0,43389.0,0.00026139]
["bitfinex","BTCUSD",1644566474353,0.69133,43390.0,43388.0,0.00509863]
["bitfinex","BTCUSD",1644566474555,0.60300596,43389.0,43388.0,0.00509863]
["bitfinex","BTCUSD",1644566474956,1.29433596,43389.0,43388.0,0.00509863]
["bitfinex","BTCUSD",1644566475156,1.35200596,43389.0,43388.0,0.00509863]
["bitfinex","BTCUSD",1644566475354,1.3547639,43389.0,43388.0,0.00509863]
["bitfinex","BTCUSD",1644566476157,0.5,43388.0,43387.0,0.215331]
["bitfinex","BTCUSD",1644566476354,0.98567327,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644566476600,0.98567327,43388.0,43387.0,0.10483724]
["bitfinex","BTCUSD",1644566476799,1.28262027,43388.0,43387.0,0.05483724]
["bitfinex","BTCUSD",1644566477201,0.988277,43388.0,43387.0,0.05483724]
["bitfinex","BTCUSD",1644566478404,1.12438657,43388.0,43387.0,0.05483724]
["bitfinex","BTCUSD",1644566478603,1.12438657,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644566479405,0.988277,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644566479606,1.22438799,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644566480365,1.12438799,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644566480762,1.22438799,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644566481162,1.22377799,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644566481564,1.22377799,43388.0,43378.0,0.115356]
["bitfinex","BTCUSD",1644566481565,1.27377799,43388.0,43378.0,0.115356]
["bitfinex","BTCUSD",1644566481768,0.37654023,43382.0,43378.0,0.115356]
["bitfinex","BTCUSD",1644566481962,0.239284,43381.0,43378.0,0.115356]
["bitfinex","BTCUSD",1644566482163,0.930004,43381.0,43378.0,0.115356]
["bitfinex","BTCUSD",1644566482561,0.50303681,43380.0,43378.0,0.115356]
["bitfinex","BTCUSD",1644566482763,0.321673,43379.0,43378.0,0.115356]
["bitfinex","BTCUSD",1644566483163,1.012393,43379.0,43378.0,0.115356]
["bitfinex","BTCUSD",1644566483363,1.012393,43379.0,43377.0,0.42469898]
["bitfinex","BTCUSD",1644566483563,1.070077,43379.0,43377.0,0.42469898]
["bitfinex","BTCUSD",1644566483966,1.070077,43379.0,43377.0,0.47469898]
["bitfinex","BTCUSD",1644566484809,1.070077,43379.0,43377.0,0.42]
["bitfinex","BTCUSD",1644566484810,1.170077,43379.0,43377.0,0.42]
["bitfinex","BTCUSD",1644566485208,0.13514564,43378.0,43377.0,0.42]
["bitfinex","BTCUSD",1644566485410,0.13514564,43378.0,43376.0,0.00477802]
["bitfinex","BTCUSD",1644566485411,0.69072,43378.0,43376.0,0.00477802]
["bitfinex","BTCUSD",1644566485710,0.181599,43377.0,43376.0,0.00477802]
["bitfinex","BTCUSD",1644566485908,0.872319,43377.0,43376.0,0.00477802]
["bitfinex","BTCUSD",1644566486513,1.12800582,43377.0,43376.0,0.00477802]
["bitfinex","BTCUSD",1644566487509,1.12800582,43377.0,43375.0,0.11248142]
["bitfinex","BTCUSD",1644566487710,1.18568382,43377.0,43375.0,0.11248142]
["bitfinex","BTCUSD",1644566489261,1.18568382,43377.0,43375.0,0.00479642]
["bitfinex","BTCUSD",1644566489262,1.45874842,43377.0,43375.0,0.00479642]
["bitfinex","BTCUSD",1644566489461,1.2030616,43377.0,43374.0,0.12072934]
["bitfinex","BTCUSD",1644566489661,0.13507271,43376.0,43374.0,0.12072934]
["bitfinex","BTCUSD",1644566489960,0.13507271,43376.0,43375.0,0.321673]
["bitfinex","BTCUSD",1644566490163,0.06286634,43378.0,43375.0,0.321673]
["bitfinex","BTCUSD",1644566490662,0.0576847,43378.0,43375.0,0.321673]
["bitfinex","BTCUSD",1644566490859,0.00544524,43377.0,43376.0,0.321673]
["bitfinex","BTCUSD",1644566491706,0.00544524,43377.0,43376.0,0.316673]
["bitfinex","BTCUSD",1644566491904,0.00544524,43377.0,43376.0,0.31693323]
["bitfinex","BTCUSD",1644566492704,0.0576847,43378.0,43376.0,0.31693323]
["bitfinex","BTCUSD",1644566492906,0.06255882,43378.0,43376.0,0.31693323]
["bitfinex","BTCUSD",1644566493910,0.06255882,43378.0,43376.0,0.00026023]
["bitfinex","BTCUSD",1644566494110,0.60521758,43377.0,43375.0,0.12015046]
["bitfinex","BTCUSD",1644566494314,0.28047546,43376.0,43375.0,0.1208684]
["bitfinex","BTCUSD",1644566494608,0.06255882,43378.0,43375.0,0.06842865]
["bitfinex","BTCUSD",1644566494811,0.06255882,43378.0,43375.0,0.00621042]
["bitfinex","BTCUSD",1644566494812,0.321681,43376.0,43375.0,0.00621042]
["bitfinex","BTCUSD",1644566495009,1.31973471,43376.0,43375.0,0.00621042]
["bitfinex","BTCUSD",1644566495208,1.41973471,43376.0,43375.0,0.00621042]
["bitfinex","BTCUSD",1644566495463,1.55562516,43376.0,43375.0,0.00549248]
["bitfinex","BTCUSD",1644566495662,1.41973471,43376.0,43375.0,0.00549248]
["bitfinex","BTCUSD",1644566495868,1.55562771,43376.0,43375.0,0.00549248]
["bitfinex","BTCUSD",1644566496061,1.45562771,43376.0,43375.0,0.00549248]
["bitfinex","BTCUSD",1644566496663,1.49910798,43376.0,43375.0,0.00549248]
["bitfinex","BTCUSD",1644566497064,1.49910798,43376.0,43375.0,0.05026023]
["bitfinex","BTCUSD",1644566497666,1.36321498,43376.0,43375.0,0.05026023]
["bitfinex","BTCUSD",1644566498570,1.49906563,43376.0,43375.0,0.05026023]
["bitfinex","BTCUSD",1644566498765,1.113301,43376.0,43375.0,0.05026023]
["bitfinex","BTCUSD",1644566499801,1.113301,43376.0,43375.0,0.00026023]
["bitfinex","BTCUSD",1644566500004,1.44737287,43376.0,43374.0,0.54014384]
["bitfinex","BTCUSD",1644566500603,1.44737287,43376.0,43374.0,0.54521687]
["bitfinex","BTCUSD",1644566500604,0.18659,43375.0,43374.0,0.54521687]
["bitfinex","BTCUSD",1644566500804,1.16130199,43375.0,43374.0,0.54069326]
["bitfinex","BTCUSD",1644566501005,1.29704267,43375.0,43374.0,0.54069326]
["bitfinex","BTCUSD",1644566501305,1.39704267,43375.0,43374.0,0.54069326]
["bitfinex","BTCUSD",1644566501704,1.39704267,43375.0,43374.0,0.54043303]
["bitfinex","BTCUSD",1644566501909,1.11395068,43375.0,43374.0,0.54043303]
["bitfinex","BTCUSD",1644566502105,0.97821,43375.0,43374.0,0.54043303]
["bitfinex","BTCUSD",1644566502505,1.16271271,43375.0,43374.0,0.54043303]
["bitfinex","BTCUSD",1644566502705,1.29843071,43375.0,43374.0,0.54043303]
["bitfinex","BTCUSD",1644566502955,1.29843071,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566503754,1.34843071,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566503956,1.44843071,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566504356,1.163928,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566507412,0.92821,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566507810,1.06072213,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566508210,0.92821,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566509113,1.02821,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566510658,1.33807739,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566510960,1.16071121,43375.0,43374.0,0.53562023]
["bitfinex","BTCUSD",1644566511759,1.16071121,43375.0,43374.0,0.18947793]
["bitfinex","BTCUSD",1644566512662,1.16071121,43375.0,43374.0,0.30483793]
["bitfinex","BTCUSD",1644566514602,1.16071121,43375.0,43374.0,0.11562023]
["bitfinex","BTCUSD",1644566515605,1.16071121,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566516605,1.01071121,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566516807,0.87821,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566517006,0.69162,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566517205,0.69162,43375.0,43374.0,0.43722206]
["bitfinex","BTCUSD",1644566517404,0.345594,43375.0,43374.0,0.43722206]
["bitfinex","BTCUSD",1644566517874,0.345594,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566518069,0.667275,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566518468,0.717275,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566518669,0.345594,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566518868,0.345594,43375.0,43374.0,0.43722206]
["bitfinex","BTCUSD",1644566520069,0.049545,43375.0,43374.0,0.43722206]
["bitfinex","BTCUSD",1644566520670,0.15702512,43376.0,43375.0,0.321681]
["bitfinex","BTCUSD",1644566520869,0.15227957,43376.0,43375.0,0.32194123]
["bitfinex","BTCUSD",1644566521069,0.15227957,43376.0,43375.0,0.00026023]
["bitfinex","BTCUSD",1644566521070,0.15679666,43376.0,43375.0,0.00026023]
["bitfinex","BTCUSD",1644566521269,0.18659,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566521469,0.321681,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566522109,0.371681,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566527671,0.03503556,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566528670,0.35671656,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566528873,0.40671656,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566529106,1.063331,43375.0,43374.0,0.11554106]
["bitfinex","BTCUSD",1644566531306,1.063331,43375.0,43374.0,0.11526486]
["bitfinex","BTCUSD",1644566533757,1.063331,43375.0,43374.0,0.00026023]
["bitfinex","BTCUSD",1644566533957,1.12100921,43375.0,43373.0,0.06299706]
["bitfinex","BTCUSD",1644566534158,0.79932821,43375.0,43373.0,0.06299706]
["bitfinex","BTCUSD",1644566534859,0.85700921,43375.0,43373.0,0.05794823]
["bitfinex","BTCUSD",1644566535061,0.371681,43374.0,43373.0,0.05794823]
["bitfinex","BTCUSD",1644566535259,0.321681,43374.0,43373.0,0.00026023]
["bitfinex","BTCUSD",1644566535459,0.321681,43374.0,43372.0,0.17914865]
["bitfinex","BTCUSD",1644566535661,0.97236352,43375.0,43372.0,0.12147065]
["bitfinex","BTCUSD",1644566535861,0.97236352,43375.0,43372.0,0.00610165]
["bitfinex","BTCUSD",1644566535862,0.321681,43374.0,43372.0,0.00610165]
["bitfinex","BTCUSD",1644566536067,0.379366,43374.0,43372.0,0.00610165]
["bitfinex","BTCUSD",1644566536261,0.69165,43373.0,43372.0,0.00610165]
["bitfinex","BTCUSD",1644566536462,0.87824,43373.0,43371.0,0.00071666]
["bitfinex","BTCUSD",1644566536706,0.321681,43372.0,43371.0,0.00616898]
["bitfinex","BTCUSD",1644566536908,1.2617374,43372.0,43371.0,0.00616898]
["bitfinex","BTCUSD",1644566537106,1.39451977,43372.0,43371.0,0.00071666]
["bitfinex","BTCUSD",1644566537407,1.39451977,43372.0,43366.0,0.02]
["bitfinex","BTCUSD",1644566537609,1.39451977,43372.0,43367.0,0.057694]
["bitfinex","BTCUSD",1644566537610,0.05769196,43371.0,43367.0,0.057694]
["bitfinex","BTCUSD",1644566537812,0.18659,43370.0,43367.0,0.057694]
["bitfinex","BTCUSD",1644566538009,0.05,43370.0,43367.0,0.057694]
["bitfinex","BTCUSD",1644566538212,0.80703392,43372.0,43367.0,0.057694]
["bitfinex","BTCUSD",1644566538909,0.05768075,43370.0,43367.0,0.18646481]
["bitfinex","BTCUSD",1644566539111,0.05768075,43370.0,43368.0,0.321681]
["bitfinex","BTCUSD",1644566539310,0.05768075,43370.0,43368.0,0.421681]
["bitfinex","BTCUSD",1644566539510,0.69165,43372.0,43368.0,0.421681]
["bitfinex","BTCUSD",1644566539511,0.69165,43372.0,43368.0,0.479354]
["bitfinex","BTCUSD",1644566539709,0.69165,43372.0,43369.0,0.321681]
["bitfinex","BTCUSD",1644566539910,0.69165,43372.0,43370.0,0.115343]
["bitfinex","BTCUSD",1644566540111,0.68639664,43372.0,43371.0,0.321681]
["bitfinex","BTCUSD",1644566540360,0.68639664,43372.0,43370.0,0.115343]
["bitfinex","BTCUSD",1644566540955,0.68639664,43372.0,43371.0,0.321681]
["bitfinex","BTCUSD",1644566541156,0.73639664,43372.0,43370.0,0.115343]
["bitfinex","BTCUSD",1644566541656,0.73639664,43372.0,43371.0,0.321681]
["bitfinex","BTCUSD",1644566541855,0.73639664,43372.0,43370.0,0.115343]
["bitfinex","BTCUSD",1644566542057,0.73639664,43372.0,43371.0,0.321681]
["bitfinex","BTCUSD",1644566542256,0.73639664,43372.0,43370.0,0.115343]
["bitfinex","BTCUSD",1644566542462,0.73639664,43372.0,43371.0,0.321681]
["bitfinex","BTCUSD",1644566542856,0.73639664,43372.0,43370.0,0.115343]
["bitfinex","BTCUSD",1644566543058,0.68639664,43372.0,43371.0,0.371681]
["bitfinex","BTCUSD",1644566543261,0.16118002,43372.0,43371.0,0.471681]
["bitfinex","BTCUSD",1644566543858,0.16118002,43372.0,43371.0,0.83221392]
["bitfinex","BTCUSD",1644566544711,0.16118002,43372.0,43371.0,0.94753792]
["bitfinex","BTCUSD",1644566545111,0.21118002,43372.0,43371.0,0.94753792]
["bitfinex","BTCUSD",1644566545514,0.20822476,43372.0,43371.0,0.94753792]
["bitfinex","BTCUSD",1644566545922,0.09464346,43386.0,43374.0,0.9]
["bitfinex","BTCUSD",1644566546117,0.09464346,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1644566546314,0.09464346,43386.0,43385.0,0.371681]
["bitfinex","BTCUSD",1644566546614,0.09464346,43386.0,43385.0,0.66122182]
["bitfinex","BTCUSD",1644566547111,0.14464346,43386.0,43385.0,0.66122182]
["bitfinex","BTCUSD",1644566547315,0.14464346,43386.0,43385.0,0.33954082]
["bitfinex","BTCUSD",1644566548469,0.14436606,43386.0,43385.0,0.33954082]
["bitfinex","BTCUSD",1644566549164,0.14436606,43386.0,43385.0,0.66122182]
["bitfinex","BTCUSD",1644566549366,0.14436606,43386.0,43385.0,0.321681]
["bitfinex","BTCUSD",1644566549568,0.14436606,43386.0,43384.0,0.00522418]
["bitfinex","BTCUSD",1644566549569,0.46604706,43386.0,43384.0,0.00522418]
["bitfinex","BTCUSD",1644566549765,0.18659,43385.0,43384.0,0.00522418]
["bitfinex","BTCUSD",1644566550164,0.78154703,43385.0,43384.0,0.00522418]
["bitfinex","BTCUSD",1644566550367,0.91448381,43385.0,43384.0,0.00522418]
["bitfinex","BTCUSD",1644566550965,0.78154703,43385.0,43384.0,0.00522418]
["bitfinex","BTCUSD",1644566551170,0.91439502,43385.0,43383.0,0.00515487]
["bitfinex","BTCUSD",1644566551366,0.18659,43385.0,43383.0,0.00515487]
["bitfinex","BTCUSD",1644566551612,0.20679341,43386.0,43384.0,0.321681]
["bitfinex","BTCUSD",1644566552611,0.20679341,43386.0,43383.0,0.00515487]
["bitfinex","BTCUSD",1644566552812,0.20679341,43386.0,43383.0,0.00994891]
["bitfinex","BTCUSD",1644566553012,0.20203394,43386.0,43383.0,0.00479404]
["bitfinex","BTCUSD",1644566553411,0.20203394,43386.0,43384.0,0.321681]
["bitfinex","BTCUSD",1644566554015,0.20203394,43386.0,43383.0,0.00479404]
["bitfinex","BTCUSD",1644566554217,0.20203394,43386.0,43384.0,0.321681]
["bitfinex","BTCUSD",1644566554815,0.20203394,43386.0,43383.0,0.0101498]
["bitfinex","BTCUSD",1644566555116,0.20203394,43386.0,43383.0,0.00535576]
["bitfinex","BTCUSD",1644566555368,0.20203394,43386.0,43384.0,0.321681]
["bitfinex","BTCUSD",1644566555561,0.20203394,43386.0,43383.0,0.00535576]
["bitfinex","BTCUSD",1644566556963,0.20203394,43386.0,43384.0,0.321681]
["bitfinex","BTCUSD",1644566557166,0.20203394,43386.0,43383.0,0.321681]
["bitfinex","BTCUSD",1644566557364,0.20203394,43386.0,43382.0,0.06311247]
["bitfinex","BTCUSD",1644566557663,0.20143239,43386.0,43383.0,0.321681]
["bitfinex","BTCUSD",1644566557865,0.20143239,43386.0,43384.0,0.321681]
["bitfinex","BTCUSD",1644566558064,0.20143239,43386.0,43385.0,0.321681]
["bitfinex","BTCUSD",1644566558267,0.20143239,43386.0,43382.0,0.12077247]
["bitfinex","BTCUSD",1644566558464,0.20143239,43386.0,43383.0,0.321681]
["bitfinex","BTCUSD",1644566558664,0.20143239,43386.0,43382.0,0.12077247]
["bitfinex","BTCUSD",1644566558866,0.20143239,43386.0,43383.0,0.321681]
["bitfinex","BTCUSD",1644566559107,0.20143239,43386.0,43384.0,0.32654527]
["bitfinex","BTCUSD",1644566559709,0.20143239,43386.0,43384.0,0.00486427]
["bitfinex","BTCUSD",1644566560110,0.20143239,43386.0,43382.0,0.057665]
["bitfinex","BTCUSD",1644566561911,0.3513144,43385.0,43382.0,0.057665]
["bitfinex","BTCUSD",1644566562512,0.25978045,43386.0,43382.0,0.057665]
["bitfinex","BTCUSD",1644566562962,0.25909739,43386.0,43382.0,0.057665]
["bitfinex","BTCUSD",1644566563163,0.26440505,43386.0,43382.0,0.057665]
["bitfinex","BTCUSD",1644566563963,0.20605693,43386.0,43382.0,0.057665]
["bitfinex","BTCUSD",1644566564165,0.20674005,43386.0,43382.0,0.057665]
["bitfinex","BTCUSD",1644566564365,0.20674005,43386.0,43383.0,0.321681]
["bitfinex","BTCUSD",1644566565168,0.20143239,43386.0,43383.0,0.371681]
["bitfinex","BTCUSD",1644566565366,0.51006622,43386.0,43382.0,0.057665]
["bitfinex","BTCUSD",1644566565570,0.20143239,43386.0,43383.0,0.321681]
["bitfinex","BTCUSD",1644566565866,0.20143239,43386.0,43383.0,0.05]
["bitfinex","BTCUSD",1644566566469,0.25909639,43386.0,43383.0,0.05]
["bitfinex","BTCUSD",1644566566905,0.20143239,43386.0,43383.0,0.05]
["bitfinex","BTCUSD",1644566567505,0.19983938,43386.0,43383.0,0.05]
["bitfinex","BTCUSD",1644566567905,0.25750438,43386.0,43383.0,0.05]
["bitfinex","BTCUSD",1644566568205,0.19983938,43386.0,43383.0,0.05]
["bitfinex","BTCUSD",1644566569407,0.19983938,43386.0,43382.0,0.06268599]
["bitfinex","BTCUSD",1644566570208,0.20052249,43386.0,43383.0,0.321681]
["bitfinex","BTCUSD",1644566570659,0.20052249,43386.0,43382.0,0.06268599]
["bitfinex","BTCUSD",1644566571061,0.20052249,43386.0,43383.0,0.057662]
["bitfinex","BTCUSD",1644566571259,0.19983938,43386.0,43383.0,0.057662]
["bitfinex","BTCUSD",1644566571461,0.20052249,43386.0,43383.0,0.057662]
["bitfinex","BTCUSD",1644566571658,0.20052249,43386.0,43384.0,0.321681]
["bitfinex","BTCUSD",1644566571961,0.20052249,43386.0,43384.0,0.05]
["bitfinex","BTCUSD",1644566572161,0.10587903,43386.0,43384.0,0.321681]
["bitfinex","BTCUSD",1644566572361,0.00451163,43387.0,43383.0,0.22298]
["bitfinex","BTCUSD",1644566572561,0.00451163,43387.0,43385.0,0.05765]
["bitfinex","BTCUSD",1644566572760,0.00451163,43387.0,43386.0,0.321681]
["bitfinex","BTCUSD",1644566572959,0.00451163,43387.0,43386.0,0.371681]
["bitfinex","BTCUSD",1644566573160,0.000201,43388.0,43386.0,0.371681]
["bitfinex","BTCUSD",1644566573361,0.00491507,43387.0,43386.0,0.371681]
["bitfinex","BTCUSD",1644566573564,0.00491507,43387.0,43386.0,0.486986]
["bitfinex","BTCUSD",1644566575209,0.00491507,43387.0,43386.0,0.165305]
["bitfinex","BTCUSD",1644566575413,0.3442012,43390.0,43387.0,0.13893448]
["bitfinex","BTCUSD",1644566575613,0.3442012,43392.0,43390.0,0.321681]
["bitfinex","BTCUSD",1644566575815,0.3442012,43396.0,43391.0,0.115271]
["bitfinex","BTCUSD",1644566576011,0.48839646,43404.0,43390.0,0.421681]
["bitfinex","BTCUSD",1644566576012,0.00124059,43406.0,43403.0,0.07473586]
["bitfinex","BTCUSD",1644566576220,0.39059106,43413.0,43404.0,0.621681]
["bitfinex","BTCUSD",1644566576221,0.00025845,43405.0,43404.0,0.621681]
["bitfinex","BTCUSD",1644566576428,0.07,43414.0,43404.0,0.621681]
["bitfinex","BTCUSD",1644566576429,0.00025845,43410.0,43405.0,0.057623]
["bitfinex","BTCUSD",1644566576613,0.00025845,43410.0,43406.0,0.107619]
["bitfinex","BTCUSD",1644566576814,0.00025845,43413.0,43407.0,0.321681]
["bitfinex","BTCUSD",1644566577012,0.07,43414.0,43407.0,0.321681]
["bitfinex","BTCUSD",1644566577214,0.16059464,43419.0,43408.0,0.9]
["bitfinex","BTCUSD",1644566577414,0.001,43419.0,43414.0,0.321681]
["bitfinex","BTCUSD",1644566577613,0.30943418,43419.0,43414.0,0.115237]
["bitfinex","BTCUSD",1644566577871,0.30943418,43419.0,43405.0,0.009224]
["bitfinex","BTCUSD",1644566577872,0.01851801,43413.0,43405.0,0.009224]
["bitfinex","BTCUSD",1644566578066,0.321681,43417.0,43402.0,0.3]
["bitfinex","BTCUSD",1644566578266,0.321681,43416.0,43402.0,0.3]
["bitfinex","BTCUSD",1644566578466,0.321681,43416.0,43401.0,0.172876]
["bitfinex","BTCUSD",1644566578665,0.26131343,43407.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644566578867,0.31012673,43406.0,43405.0,0.321681]
["bitfinex","BTCUSD",1644566579267,0.36012673,43406.0,43404.0,0.05764]
["bitfinex","BTCUSD",1644566579466,0.36012673,43406.0,43404.0,0.379321]
["bitfinex","BTCUSD",1644566580068,0.18728859,43405.0,43393.0,0.4891]
["bitfinex","BTCUSD",1644566580271,0.24566884,43396.0,43394.0,0.321547]
["bitfinex","BTCUSD",1644566580469,0.36012673,43406.0,43391.0,0.05]
["bitfinex","BTCUSD",1644566580470,0.2948026,43395.0,43391.0,0.05]
["bitfinex","BTCUSD",1644566580668,0.24568805,43392.0,43386.0,0.35491507]
["bitfinex","BTCUSD",1644566580869,0.2948026,43395.0,43387.0,0.11531]
["bitfinex","BTCUSD",1644566580870,0.24568805,43391.0,43387.0,0.11531]
["bitfinex","BTCUSD",1644566581068,0.24568805,43392.0,43389.0,0.29589127]
["bitfinex","BTCUSD",1644566581270,0.05,43391.0,43389.0,0.61743827]
["bitfinex","BTCUSD",1644566581709,0.29568805,43392.0,43389.0,0.61743827]
["bitfinex","BTCUSD",1644566581908,0.24568805,43391.0,43389.0,0.61743827]
["bitfinex","BTCUSD",1644566582413,0.24568805,43391.0,43389.0,0.66743827]
["bitfinex","BTCUSD",1644566582607,0.24568805,43391.0,43390.0,0.321547]
["bitfinex","BTCUSD",1644566583508,0.05,43392.0,43390.0,0.321547]
["bitfinex","BTCUSD",1644566583707,0.3452817,43393.0,43390.0,0.321547]
["bitfinex","BTCUSD",1644566584209,0.3452817,43393.0,43390.0,0.59919937]
["bitfinex","BTCUSD",1644566584409,0.0504791,43393.0,43390.0,0.59919937]
["bitfinex","BTCUSD",1644566584608,0.05,43393.0,43390.0,0.59919937]
["bitfinex","BTCUSD",1644566584809,0.00068689,43394.0,43390.0,0.69919937]
["bitfinex","BTCUSD",1644566585111,0.00068689,43394.0,43392.0,0.321547]
["bitfinex","BTCUSD",1644566585370,0.00068689,43394.0,43392.0,0.421547]
["bitfinex","BTCUSD",1644566585863,0.2948026,43395.0,43392.0,0.421547]
["bitfinex","BTCUSD",1644566586064,0.29548948,43395.0,43392.0,0.421547]
["bitfinex","BTCUSD",1644566586263,0.29548948,43395.0,43392.0,0.1]
["bitfinex","BTCUSD",1644566586764,0.29548948,43395.0,43391.0,0.165288]
["bitfinex","BTCUSD",1644566586962,0.2948026,43395.0,43391.0,0.17495165]
["bitfinex","BTCUSD",1644566587363,0.2948026,43395.0,43392.0,0.321547]
["bitfinex","BTCUSD",1644566587562,0.2948026,43395.0,43391.0,0.17495165]
["bitfinex","BTCUSD",1644566588163,0.2948026,43395.0,43391.0,0.165288]
["bitfinex","BTCUSD",1644566588363,0.29549537,43395.0,43391.0,0.165288]
["bitfinex","BTCUSD",1644566588762,0.29549537,43395.0,43392.0,0.321547]
["bitfinex","BTCUSD",1644566588963,0.29549537,43395.0,43391.0,0.165288]
["bitfinex","BTCUSD",1644566589207,0.29549537,43395.0,43392.0,0.321547]
["bitfinex","BTCUSD",1644566589408,0.2948026,43395.0,43392.0,0.421547]
["bitfinex","BTCUSD",1644566589707,0.29549537,43395.0,43392.0,0.421547]
["bitfinex","BTCUSD",1644566590413,0.24579412,43393.0,43392.0,0.421547]
["bitfinex","BTCUSD",1644566590609,0.2948026,43394.0,43392.0,0.421547]
["bitfinex","BTCUSD",1644566590808,0.05,43393.0,43392.0,0.1]
["bitfinex","BTCUSD",1644566591009,0.05,43393.0,43391.0,0.43885465]
["bitfinex","BTCUSD",1644566591208,0.3448026,43395.0,43392.0,0.321547]
["bitfinex","BTCUSD",1644566591412,0.00069277,43396.0,43394.0,0.321547]
["bitfinex","BTCUSD",1644566591611,0.00069277,43396.0,43395.0,0.321547]
["bitfinex","BTCUSD",1644566591811,0.34404578,43404.0,43396.0,0.321547]
["bitfinex","BTCUSD",1644566592009,0.36911021,43409.0,43397.0,0.43603395]
["bitfinex","BTCUSD",1644566592010,0.34404578,43403.0,43397.0,0.43603395]
["bitfinex","BTCUSD",1644566592209,0.36911021,43409.0,43398.0,0.321547]
["bitfinex","BTCUSD",1644566592210,0.34404578,43404.0,43398.0,0.321547]
["bitfinex","BTCUSD",1644566592408,0.36911021,43409.0,43398.0,0.421547]
["bitfinex","BTCUSD",1644566592409,0.34404578,43405.0,43398.0,0.421547]
["bitfinex","BTCUSD",1644566592613,0.34404578,43408.0,43402.0,0.321547]
["bitfinex","BTCUSD",1644566592868,0.34404578,43408.0,43406.0,0.6]
["bitfinex","BTCUSD",1644566592869,0.0002584,43408.0,43406.0,0.6]
["bitfinex","BTCUSD",1644566593068,0.08450992,43417.0,43413.0,0.07573463]
["bitfinex","BTCUSD",1644566593265,0.08450992,43418.0,43413.0,0.09968799]
["bitfinex","BTCUSD",1644566593463,0.08450992,43417.0,43415.0,0.2858818]
["bitfinex","BTCUSD",1644566593662,0.001,43419.0,43416.0,0.379168]
["bitfinex","BTCUSD",1644566593863,0.08340824,43418.0,43416.0,0.436789]
["bitfinex","BTCUSD",1644566594062,0.3526887,43418.0,43416.0,0.115242]
["bitfinex","BTCUSD",1644566594265,0.08340824,43417.0,43416.0,0.057621]
["bitfinex","BTCUSD",1644566594462,0.08340824,43417.0,43416.0,0.02925764]
["bitfinex","BTCUSD",1644566594964,0.08340824,43417.0,43415.0,0.115241]
["bitfinex","BTCUSD",1644566595162,0.08340824,43416.0,43415.0,0.12490465]
["bitfinex","BTCUSD",1644566595765,0.10788752,43417.0,43415.0,0.12490465]
["bitfinex","BTCUSD",1644566595963,0.10788752,43417.0,43415.0,0.17490465]
["bitfinex","BTCUSD",1644566596165,0.43635798,43416.0,43415.0,0.17490465]
["bitfinex","BTCUSD",1644566596366,0.11481098,43416.0,43415.0,0.17490465]
["bitfinex","BTCUSD",1644566597416,0.43635798,43416.0,43415.0,0.17490465]
["bitfinex","BTCUSD",1644566597616,0.11481098,43416.0,43415.0,0.17490465]
["bitfinex","BTCUSD",1644566598016,0.11481098,43416.0,43415.0,0.165241]
["bitfinex","BTCUSD",1644566599017,0.10981098,43416.0,43415.0,0.165241]
["bitfinex","BTCUSD",1644566599619,0.10821948,43416.0,43415.0,0.165241]
["bitfinex","BTCUSD",1644566600660,0.10821948,43416.0,43415.0,0.486788]
["bitfinex","BTCUSD",1644566601462,0.34377697,43416.0,43415.0,0.56016924]
["bitfinex","BTCUSD",1644566601662,0.05,43417.0,43415.0,0.56016924]
["bitfinex","BTCUSD",1644566601861,0.39402925,43417.0,43415.0,0.56016924]
["bitfinex","BTCUSD",1644566602261,0.39402925,43417.0,43415.0,0.486788]
["bitfinex","BTCUSD",1644566602464,0.34377073,43416.0,43415.0,0.229993]
["bitfinex","BTCUSD",1644566602663,0.39402925,43417.0,43415.0,0.229993]
["bitfinex","BTCUSD",1644566602862,0.39377073,43417.0,43415.0,0.486788]
["bitfinex","BTCUSD",1644566603062,0.39402925,43417.0,43415.0,0.486788]
["bitfinex","BTCUSD",1644566603266,0.34377073,43416.0,43415.0,0.20625856]
["bitfinex","BTCUSD",1644566603472,0.34377073,43416.0,43414.0,0.12491365]
["bitfinex","BTCUSD",1644566603473,0.32151,43416.0,43414.0,0.12491365]
["bitfinex","BTCUSD",1644566603668,0.32151,43416.0,43414.0,0.00966365]
["bitfinex","BTCUSD",1644566603669,0.67151,43415.0,43414.0,0.00966365]
["bitfinex","BTCUSD",1644566603867,0.67151,43415.0,43408.0,0.057644]
["bitfinex","BTCUSD",1644566603868,0.32151,43413.0,43408.0,0.057644]
["bitfinex","BTCUSD",1644566604111,0.32151,43411.0,43408.0,0.057644]
["bitfinex","BTCUSD",1644566604312,0.37151,43409.0,43408.0,0.057644]
["bitfinex","BTCUSD",1644566604912,1.06252,43409.0,43408.0,0.057644]
["bitfinex","BTCUSD",1644566606115,1.06252,43409.0,43408.0,0.052644]
["bitfinex","BTCUSD",1644566607868,1.14252,43409.0,43408.0,0.052644]
["bitfinex","BTCUSD",1644566610065,1.48639372,43409.0,43408.0,0.052644]
["bitfinex","BTCUSD",1644566610264,1.14252,43409.0,43408.0,0.052644]
["bitfinex","BTCUSD",1644566610465,1.48639153,43409.0,43408.0,0.052644]
["bitfinex","BTCUSD",1644566610669,1.16488153,43409.0,43408.0,0.052644]
["bitfinex","BTCUSD",1644566610967,0.77101,43409.0,43408.0,0.052644]
["bitfinex","BTCUSD",1644566612216,0.82101,43409.0,43408.0,0.052644]
["bitfinex","BTCUSD",1644566613415,0.82101,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566614215,0.82101,43409.0,43408.0,0.36847191]
["bitfinex","BTCUSD",1644566614417,0.82101,43409.0,43408.0,0.46847191]
["bitfinex","BTCUSD",1644566614617,0.82101,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566615017,0.82101,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566615217,0.82101,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566615666,0.82101,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566615863,0.82101,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566616064,0.82101,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566616272,0.82101,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566616665,0.82101,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566616867,0.82101,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566617066,1.16488153,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566617266,0.82101,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566617467,1.16488153,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566617868,1.16488153,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566618068,0.84558187,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566618467,0.84558187,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566618667,0.84558187,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566619115,0.84558187,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566619414,0.84558187,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566620612,0.84558187,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566620815,0.84558187,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566621613,0.84558187,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566621817,0.84558187,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566622616,0.84558187,43409.0,43408.0,0.04696191]
["bitfinex","BTCUSD",1644566622869,0.84058187,43409.0,43408.0,0.09696191]
["bitfinex","BTCUSD",1644566623464,0.84058187,43409.0,43408.0,0.05907578]
["bitfinex","BTCUSD",1644566623663,0.84058187,43409.0,43408.0,0.00907578]
["bitfinex","BTCUSD",1644566623862,0.84058187,43409.0,43408.0,0.05907578]
["bitfinex","BTCUSD",1644566624263,0.84058187,43409.0,43408.0,0.00907578]
["bitfinex","BTCUSD",1644566624467,0.84058187,43409.0,43408.0,0.05907578]
["bitfinex","BTCUSD",1644566625066,0.79558187,43409.0,43408.0,0.00907578]
["bitfinex","BTCUSD",1644566625268,0.77101,43409.0,43408.0,0.66494944]
["bitfinex","BTCUSD",1644566625466,0.425295,43409.0,43408.0,0.76494944]
["bitfinex","BTCUSD",1644566625866,0.079587,43409.0,43408.0,0.76494944]
["bitfinex","BTCUSD",1644566626469,0.079587,43409.0,43408.0,0.82256944]
["bitfinex","BTCUSD",1644566626717,0.129587,43409.0,43408.0,0.82256944]
["bitfinex","BTCUSD",1644566627318,0.13442858,43412.0,43409.0,0.471153]
["bitfinex","BTCUSD",1644566627516,0.00025874,43410.0,43409.0,0.58638]
["bitfinex","BTCUSD",1644566627716,0.00487914,43410.0,43409.0,0.87102629]
["bitfinex","BTCUSD",1644566627916,0.13442858,43412.0,43411.0,0.379101]
["bitfinex","BTCUSD",1644566628117,0.13442858,43412.0,43411.0,0.65587091]
["bitfinex","BTCUSD",1644566628318,0.13442858,43412.0,43411.0,0.70587091]
["bitfinex","BTCUSD",1644566628517,0.13442858,43412.0,43411.0,1.03260048]
["bitfinex","BTCUSD",1644566628923,0.07009497,43419.0,43414.0,0.221124]
["bitfinex","BTCUSD",1644566629121,0.001,43423.0,43416.0,0.321444]
["bitfinex","BTCUSD",1644566629319,0.001,43423.0,43417.0,0.221108]
["bitfinex","BTCUSD",1644566629721,0.001,43423.0,43419.0,0.321418]
["bitfinex","BTCUSD",1644566629917,0.001,43423.0,43419.0,0.371418]
["bitfinex","BTCUSD",1644566630119,0.001,43423.0,43421.0,0.221086]
["bitfinex","BTCUSD",1644566630776,0.28266343,43423.0,43421.0,0.221086]
["bitfinex","BTCUSD",1644566630976,0.28266343,43423.0,43421.0,0.278696]
["bitfinex","BTCUSD",1644566631175,0.051,43423.0,43421.0,0.278696]
["bitfinex","BTCUSD",1644566631378,0.001,43423.0,43421.0,0.33630506]
["bitfinex","BTCUSD",1644566631576,0.001,43423.0,43422.0,0.371395]
["bitfinex","BTCUSD",1644566631977,0.001,43423.0,43422.0,0.321395]
["bitfinex","BTCUSD",1644566632379,0.001,43423.0,43422.0,0.38894037]
["bitfinex","BTCUSD",1644566632977,0.001,43423.0,43422.0,0.321395]
["bitfinex","BTCUSD",1644566632978,0.03592428,43423.0,43422.0,0.321395]
["bitfinex","BTCUSD",1644566633378,0.00070067,43425.0,43422.0,0.371395]
["bitfinex","BTCUSD",1644566633583,0.3935815,43425.0,43423.0,0.494357]
["bitfinex","BTCUSD",1644566633779,0.3935815,43425.0,43423.0,0.115234]
["bitfinex","BTCUSD",1644566633780,0.39288083,43424.0,43423.0,0.115234]
["bitfinex","BTCUSD",1644566633979,0.32151,43424.0,43423.0,0.115234]
["bitfinex","BTCUSD",1644566634225,0.34029264,43426.0,43423.0,0.09286464]
["bitfinex","BTCUSD",1644566634226,0.05,43425.0,43423.0,0.09286464]
["bitfinex","BTCUSD",1644566634627,0.4986083,43426.0,43423.0,0.09286464]
["bitfinex","BTCUSD",1644566634828,1.012337,43425.0,43423.0,0.09286464]
["bitfinex","BTCUSD",1644566635631,0.05,43424.0,43423.0,0.09286464]
["bitfinex","BTCUSD",1644566635831,1.062337,43424.0,43423.0,0.09286464]
["bitfinex","BTCUSD",1644566636029,0.321487,43423.0,43422.0,0.15779864]
["bitfinex","BTCUSD",1644566636328,1.20898766,43423.0,43422.0,0.15779864]
["bitfinex","BTCUSD",1644566637130,1.112337,43423.0,43422.0,0.15779864]
["bitfinex","BTCUSD",1644566637964,1.25878993,43423.0,43422.0,0.1497727]
["bitfinex","BTCUSD",1644566638165,1.162337,43423.0,43422.0,0.1497727]
["bitfinex","BTCUSD",1644566638563,1.25879125,43423.0,43422.0,0.1497727]
["bitfinex","BTCUSD",1644566640365,1.15879125,43423.0,43422.0,0.1497727]
["bitfinex","BTCUSD",1644566640566,1.10879125,43423.0,43422.0,0.1497727]
["bitfinex","BTCUSD",1644566640766,1.012337,43423.0,43422.0,0.1497727]
["bitfinex","BTCUSD",1644566642212,1.012337,43423.0,43422.0,0.09918454]
["bitfinex","BTCUSD",1644566642816,1.01215293,43423.0,43422.0,0.09918454]
["bitfinex","BTCUSD",1644566644014,1.10860022,43423.0,43422.0,0.09918454]
["bitfinex","BTCUSD",1644566644314,1.10860022,43423.0,43422.0,0.14918454]
["bitfinex","BTCUSD",1644566646569,1.38882224,43423.0,43422.0,0.14918454]
["bitfinex","BTCUSD",1644566647669,1.46882224,43423.0,43422.0,0.14918454]
["bitfinex","BTCUSD",1644566647873,0.81869222,43423.0,43422.0,0.14918454]
["bitfinex","BTCUSD",1644566648070,0.40075093,43423.0,43422.0,0.47067854]
["bitfinex","BTCUSD",1644566648271,0.22792693,43423.0,43422.0,0.47067854]
["bitfinex","BTCUSD",1644566648470,0.03388059,43433.0,43428.0,0.06948248]
["bitfinex","BTCUSD",1644566648669,0.03388059,43433.0,43429.0,0.11521609]
["bitfinex","BTCUSD",1644566648670,0.321494,43432.0,43429.0,0.11521609]
["bitfinex","BTCUSD",1644566648868,0.345109,43431.0,43429.0,0.11521609]
["bitfinex","BTCUSD",1644566649118,0.351747,43431.0,43430.0,0.32932473]
["bitfinex","BTCUSD",1644566649319,0.320962,43431.0,43430.0,0.32932473]
["bitfinex","BTCUSD",1644566649520,0.088393,43432.0,43430.0,0.38693273]
["bitfinex","BTCUSD",1644566649720,0.088393,43432.0,43431.0,0.057609]
["bitfinex","BTCUSD",1644566650123,0.138393,43432.0,43431.0,0.057609]
["bitfinex","BTCUSD",1644566650425,0.030785,43431.0,43430.0,0.38693273]
["bitfinex","BTCUSD",1644566650822,0.721545,43431.0,43430.0,0.38693273]
["bitfinex","BTCUSD",1644566651223,0.771545,43431.0,43430.0,0.38693273]
["bitfinex","BTCUSD",1644566651523,0.771545,43431.0,43430.0,0.32932473]
["bitfinex","BTCUSD",1644566652970,0.871545,43431.0,43430.0,0.32932473]
["bitfinex","BTCUSD",1644566653168,0.871545,43431.0,43429.0,0.125572]
["bitfinex","BTCUSD",1644566653369,0.96799551,43431.0,43429.0,0.135926]
["bitfinex","BTCUSD",1644566653567,0.96799551,43431.0,43429.0,0.125572]
["bitfinex","BTCUSD",1644566654169,0.871545,43431.0,43429.0,0.125572]
["bitfinex","BTCUSD",1644566654368,0.771545,43431.0,43429.0,0.125572]
["bitfinex","BTCUSD",1644566654769,0.771545,43431.0,43430.0,0.31990355]
["bitfinex","BTCUSD",1644566655369,0.77010609,43431.0,43430.0,0.31990355]
["bitfinex","BTCUSD",1644566655773,0.10815045,43437.0,43433.0,0.9]
["bitfinex","BTCUSD",1644566655984,0.59894313,43444.0,43436.0,0.05]
["bitfinex","BTCUSD",1644566655985,0.44720956,43444.0,43436.0,0.05]
["bitfinex","BTCUSD",1644566656174,0.0759562,43447.0,43436.0,0.05]
["bitfinex","BTCUSD",1644566656175,0.0759562,43447.0,43438.0,0.9]
["bitfinex","BTCUSD",1644566656373,0.3689,43455.0,43449.0,0.07611226]
["bitfinex","BTCUSD",1644566656613,0.001,43455.0,43449.0,0.07611226]
["bitfinex","BTCUSD",1644566656814,0.29588478,43454.0,43449.0,0.07611226]
["bitfinex","BTCUSD",1644566657014,0.19849831,43459.0,43449.0,0.057574]
["bitfinex","BTCUSD",1644566657015,0.54849831,43459.0,43449.0,0.057574]
["bitfinex","BTCUSD",1644566657220,0.13843834,43458.0,43449.0,0.057574]
["bitfinex","BTCUSD",1644566657415,0.05758,43455.0,43449.0,0.057574]
["bitfinex","BTCUSD",1644566657815,0.6904,43454.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566658014,1.38097444,43454.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566658218,1.43097444,43454.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566658412,1.53097444,43454.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566658814,0.115179,43453.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566659012,0.6904,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566659217,0.7404,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566659415,0.8404,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566660115,0.897989,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566663467,0.894989,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566664413,0.794989,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566664613,0.894989,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566665414,0.891989,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566666715,0.886989,43452.0,43450.0,0.230303]
["bitfinex","BTCUSD",1644566667869,0.88659932,43452.0,43451.0,0.00038944]
["bitfinex","BTCUSD",1644566668063,0.88659932,43452.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566668864,0.54110332,43452.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566669363,0.11555929,43452.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566669566,0.01555929,43452.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566669965,0.51274808,43454.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566670164,0.56274808,43454.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566670365,0.69110774,43453.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566670564,1.02694693,43453.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566670765,0.79110774,43453.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566671168,0.057589,43452.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566671368,0.69042,43451.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566671613,0.344961,43451.0,43450.0,0.22386558]
["bitfinex","BTCUSD",1644566671817,0.344961,43451.0,43450.0,0.84531458]
["bitfinex","BTCUSD",1644566671818,0.28739,43451.0,43450.0,0.84531458]
["bitfinex","BTCUSD",1644566672015,0.28739,43451.0,43450.0,0.54531458]
["bitfinex","BTCUSD",1644566672313,0.002,43459.0,43454.0,0.07734494]
["bitfinex","BTCUSD",1644566672514,0.002,43459.0,43455.0,0.05756556]
["bitfinex","BTCUSD",1644566672712,0.002,43462.0,43455.0,0.05756556]
["bitfinex","BTCUSD",1644566672713,0.001,43462.0,43455.0,0.05756556]
["bitfinex","BTCUSD",1644566673313,0.36859152,43463.0,43455.0,0.17269756]
["bitfinex","BTCUSD",1644566673314,0.31102452,43463.0,43455.0,0.17269756]
["bitfinex","BTCUSD",1644566673515,0.31102452,43463.0,43457.0,0.05756316]
["bitfinex","BTCUSD",1644566673713,0.002,43463.0,43457.0,0.05756316]
["bitfinex","BTCUSD",1644566674013,0.002,43463.0,43457.0,0.04833016]
["bitfinex","BTCUSD",1644566674413,0.002,43464.0,43458.0,0.057565]
["bitfinex","BTCUSD",1644566674614,0.002,43464.0,43459.0,0.057564]
["bitfinex","BTCUSD",1644566674813,0.002,43464.0,43460.0,0.04756098]
["bitfinex","BTCUSD",1644566675013,0.002,43464.0,43460.0,0.22025398]
["bitfinex","BTCUSD",1644566675214,0.059566,43464.0,43460.0,0.22025398]
["bitfinex","BTCUSD",1644566675468,0.059566,43464.0,43460.0,0.172693]
["bitfinex","BTCUSD",1644566676074,0.059566,43464.0,43461.0,0.057561]
["bitfinex","BTCUSD",1644566676369,0.06025369,43464.0,43462.0,0.057563]
["bitfinex","BTCUSD",1644566676570,0.00268769,43464.0,43462.0,0.057563]
["bitfinex","BTCUSD",1644566676769,0.00168769,43464.0,43462.0,0.057563]
["bitfinex","BTCUSD",1644566677170,0.001,43464.0,43462.0,0.057563]
["bitfinex","BTCUSD",1644566678169,0.058565,43464.0,43462.0,0.057563]
["bitfinex","BTCUSD",1644566682878,0.05700718,43464.0,43462.0,0.057563]
["bitfinex","BTCUSD",1644566683171,0.15268658,43465.0,43462.0,0.057563]
["bitfinex","BTCUSD",1644566683370,0.69023,43464.0,43462.0,0.287802]
["bitfinex","BTCUSD",1644566683774,0.74023,43464.0,43462.0,0.287802]
["bitfinex","BTCUSD",1644566685374,0.84023,43464.0,43462.0,0.287802]
["bitfinex","BTCUSD",1644566685778,0.84023,43464.0,43458.0,0.287821]
["bitfinex","BTCUSD",1644566685779,0.2,43459.0,43443.0,0.009216]
["bitfinex","BTCUSD",1644566685977,1.84023,43464.0,43445.0,0.04568797]
["bitfinex","BTCUSD",1644566685978,0.3,43454.0,43445.0,0.04568797]
["bitfinex","BTCUSD",1644566686177,0.05,43457.0,43445.0,0.04568797]
["bitfinex","BTCUSD",1644566686379,0.115169,43453.0,43447.0,0.287884]
["bitfinex","BTCUSD",1644566686620,0.05,43454.0,43447.0,0.287884]
["bitfinex","BTCUSD",1644566686621,0.05,43454.0,43448.0,0.19358024]
["bitfinex","BTCUSD",1644566686821,0.69023,43453.0,43448.0,0.19358024]
["bitfinex","BTCUSD",1644566687020,0.69023,43453.0,43449.0,0.371449]
["bitfinex","BTCUSD",1644566687021,0.344797,43453.0,43449.0,0.371449]
["bitfinex","BTCUSD",1644566687220,0.5447,43464.0,43450.0,0.172701]
["bitfinex","BTCUSD",1644566687420,0.5447,43464.0,43452.0,0.057567]
["bitfinex","BTCUSD",1644566687623,0.5447,43464.0,43459.0,0.32871606]
["bitfinex","BTCUSD",1644566687821,0.002,43465.0,43459.0,0.32871606]
["bitfinex","BTCUSD",1644566688021,0.31873784,43462.0,43459.0,0.32871606]
["bitfinex","BTCUSD",1644566688222,0.344893,43461.0,43459.0,0.4099349]
["bitfinex","BTCUSD",1644566688623,0.344893,43461.0,43459.0,0.38628206]
["bitfinex","BTCUSD",1644566688822,0.057566,43462.0,43459.0,0.38628206]
["bitfinex","BTCUSD",1644566689223,0.002,43465.0,43459.0,0.44384806]
["bitfinex","BTCUSD",1644566689426,0.00068818,43463.0,43459.0,0.44384806]
["bitfinex","BTCUSD",1644566689922,0.002,43465.0,43459.0,0.44384806]
["bitfinex","BTCUSD",1644566690125,0.057566,43462.0,43461.0,0.004948]
["bitfinex","BTCUSD",1644566690373,0.002,43465.0,43461.0,0.062514]
["bitfinex","BTCUSD",1644566691369,0.167131,43466.0,43462.0,0.115131]
["bitfinex","BTCUSD",1644566691570,0.69023,43465.0,43462.0,0.172693]
["bitfinex","BTCUSD",1644566692368,0.58823,43465.0,43462.0,0.172693]
["bitfinex","BTCUSD",1644566692672,0.176303,43465.0,43464.0,0.321449]
["bitfinex","BTCUSD",1644566693069,0.001,43474.0,43464.0,0.321449]
["bitfinex","BTCUSD",1644566693369,0.00047432,43466.0,43465.0,0.50337722]
["bitfinex","BTCUSD",1644566693570,0.057543,43480.0,43471.0,0.115085]
["bitfinex","BTCUSD",1644566693769,0.057543,43480.0,43471.0,0.057542]
["bitfinex","BTCUSD",1644566693770,0.68005,43478.0,43471.0,0.057542]
["bitfinex","BTCUSD",1644566693974,0.43105265,43478.0,43471.0,0.057542]
["bitfinex","BTCUSD",1644566694223,0.78105265,43478.0,43472.0,0.115087]
["bitfinex","BTCUSD",1644566694421,0.29607743,43477.0,43472.0,0.115087]
["bitfinex","BTCUSD",1644566694618,0.48861665,43476.0,43473.0,0.057544]
["bitfinex","BTCUSD",1644566694819,0.48861665,43476.0,43474.0,0.057562]
["bitfinex","BTCUSD",1644566695227,0.43105265,43476.0,43475.0,0.34436998]
["bitfinex","BTCUSD",1644566695919,0.0005564,43484.0,43475.0,0.34436998]
["bitfinex","BTCUSD",1644566695920,0.0005564,43484.0,43478.0,0.057538]
["bitfinex","BTCUSD",1644566696318,0.00064636,43485.0,43478.0,0.057538]
["bitfinex","BTCUSD",1644566696921,0.00064636,43485.0,43482.0,0.4527238]
["bitfinex","BTCUSD",1644566697119,0.09564636,43487.0,43482.0,0.46350347]
["bitfinex","BTCUSD",1644566697319,0.057537,43486.0,43482.0,0.46350347]
["bitfinex","BTCUSD",1644566697969,0.0582613,43486.0,43482.0,0.46350347]
["bitfinex","BTCUSD",1644566698370,0.68991,43485.0,43482.0,0.46350347]
["bitfinex","BTCUSD",1644566698770,0.394736,43485.0,43482.0,0.40596547]
["bitfinex","BTCUSD",1644566698969,0.394736,43485.0,43483.0,0.27211804]
["bitfinex","BTCUSD",1644566699171,0.00089613,43484.0,43482.0,0.50849455]
["bitfinex","BTCUSD",1644566699374,1.0299,43494.0,43484.0,0.9]
["bitfinex","BTCUSD",1644566699571,0.00289678,43492.0,43491.0,0.32073006]
["bitfinex","BTCUSD",1644566699784,0.6405,43494.0,43493.0,0.08638207]
["bitfinex","BTCUSD",1644566699785,0.1,43494.0,43493.0,0.08638207]
["bitfinex","BTCUSD",1644566699976,0.68976,43494.0,43493.0,0.08638207]
["bitfinex","BTCUSD",1644566700172,0.41537584,43494.0,43493.0,0.43638207]
["bitfinex","BTCUSD",1644566700379,0.002,43497.0,43495.0,0.321449]
["bitfinex","BTCUSD",1644566700572,0.001,43499.0,43496.0,0.95]
["bitfinex","BTCUSD",1644566700771,0.57087926,43500.0,43499.0,0.321449]
["bitfinex","BTCUSD",1644566700972,0.89662559,43500.0,43499.0,0.321449]
["bitfinex","BTCUSD",1644566701174,0.57087926,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644566701371,0.02002413,43506.0,43501.0,1.221449]
["bitfinex","BTCUSD",1644566701372,0.01730265,43506.0,43501.0,1.221449]
["bitfinex","BTCUSD",1644566701622,0.01730265,43506.0,43503.0,0.115011]
["bitfinex","BTCUSD",1644566701823,0.01730265,43506.0,43504.0,0.05]
["bitfinex","BTCUSD",1644566702027,0.68958,43505.0,43504.0,0.05]
["bitfinex","BTCUSD",1644566702222,1.31610885,43505.0,43501.0,0.172532]
["bitfinex","BTCUSD",1644566702420,1.31610885,43505.0,43501.0,0.174532]
["bitfinex","BTCUSD",1644566702421,0.68958,43505.0,43501.0,0.174532]
["bitfinex","BTCUSD",1644566703321,0.68958,43505.0,43503.0,0.2900777]
["bitfinex","BTCUSD",1644566703520,0.68958,43505.0,43502.0,0.35686842]
["bitfinex","BTCUSD",1644566703521,0.68958,43505.0,43502.0,0.40937742]
["bitfinex","BTCUSD",1644566704120,0.68796097,43505.0,43502.0,0.40937742]
["bitfinex","BTCUSD",1644566704525,0.68796097,43505.0,43504.0,0.15379835]
["bitfinex","BTCUSD",1644566704722,0.68796097,43505.0,43504.0,0.421449]
["bitfinex","BTCUSD",1644566705572,0.68796097,43505.0,43504.0,0.1]
["bitfinex","BTCUSD",1644566705772,0.68796097,43505.0,43504.0,0.05]
["bitfinex","BTCUSD",1644566706171,0.73796097,43505.0,43504.0,0.05]
["bitfinex","BTCUSD",1644566706574,0.73796097,43505.0,43504.0,0.045]
["bitfinex","BTCUSD",1644566706975,0.09798697,43505.0,43504.0,0.045]
["bitfinex","BTCUSD",1644566707376,0.003,43508.0,43505.0,0.321449]
["bitfinex","BTCUSD",1644566707578,0.01172446,43509.0,43505.0,0.05750247]
["bitfinex","BTCUSD",1644566707878,0.64735968,43515.0,43509.0,0.057501]
["bitfinex","BTCUSD",1644566708077,0.25090615,43515.0,43509.0,0.057501]
["bitfinex","BTCUSD",1644566708273,0.25090615,43515.0,43509.0,0.057259]
["bitfinex","BTCUSD",1644566708474,0.68946,43514.0,43510.0,0.057499]
["bitfinex","BTCUSD",1644566709120,0.73946,43514.0,43510.0,0.107499]
["bitfinex","BTCUSD",1644566709320,0.73446,43514.0,43510.0,0.107499]
["bitfinex","BTCUSD",1644566709921,0.68996236,43514.0,43510.0,0.057499]
["bitfinex","BTCUSD",1644566710130,0.68496236,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644566710525,0.34004636,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644566710723,0.00100472,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644566710924,0.00100472,43514.0,43513.0,0.10748595]
["bitfinex","BTCUSD",1644566711123,0.00112706,43520.0,43513.0,0.15748595]
["bitfinex","BTCUSD",1644566711124,0.00072245,43516.0,43513.0,0.15748595]
["bitfinex","BTCUSD",1644566711325,0.00072245,43516.0,43514.0,0.114972]
["bitfinex","BTCUSD",1644566712122,0.04572245,43517.0,43514.0,0.114972]
["bitfinex","BTCUSD",1644566712328,0.00112706,43520.0,43514.0,0.114972]
["bitfinex","BTCUSD",1644566712523,0.69012245,43517.0,43514.0,0.114972]
["bitfinex","BTCUSD",1644566713377,0.6894,43517.0,43514.0,0.114972]
["bitfinex","BTCUSD",1644566714173,0.7394,43517.0,43514.0,0.114972]
["bitfinex","BTCUSD",1644566714375,0.7394,43517.0,43514.0,0.17246352]
["bitfinex","BTCUSD",1644566714776,0.7394,43517.0,43514.0,0.22246352]
["bitfinex","BTCUSD",1644566714777,0.28598527,43516.0,43514.0,0.22246352]
["bitfinex","BTCUSD",1644566714978,0.7394,43517.0,43514.0,0.22246352]
["bitfinex","BTCUSD",1644566715274,0.65935997,43517.0,43514.0,0.22246352]
["bitfinex","BTCUSD",1644566715875,0.65935997,43517.0,43516.0,0.05]
["bitfinex","BTCUSD",1644566716075,0.65935997,43517.0,43514.0,0.22246352]
["bitfinex","BTCUSD",1644566716479,0.65935997,43517.0,43516.0,0.05]
["bitfinex","BTCUSD",1644566716723,0.65935997,43517.0,43516.0,0.371449]
["bitfinex","BTCUSD",1644566716922,0.65935997,43517.0,43516.0,0.36970142]
["bitfinex","BTCUSD",1644566717123,0.70935997,43517.0,43516.0,0.36970142]
["bitfinex","BTCUSD",1644566717323,0.65935997,43517.0,43516.0,0.04825242]
["bitfinex","BTCUSD",1644566717526,0.65935997,43517.0,43516.0,0.36970142]
["bitfinex","BTCUSD",1644566717926,0.65935997,43517.0,43516.0,0.04825242]
["bitfinex","BTCUSD",1644566718128,0.65935997,43517.0,43515.0,0.47989]
["bitfinex","BTCUSD",1644566718325,0.75935997,43517.0,43515.0,0.47989]
["bitfinex","BTCUSD",1644566718524,1.0734178,43517.0,43515.0,0.22989]
["bitfinex","BTCUSD",1644566718724,0.65935997,43517.0,43515.0,0.22989]
["bitfinex","BTCUSD",1644566719127,0.70935997,43517.0,43515.0,0.22989]
["bitfinex","BTCUSD",1644566719527,0.00134445,43516.0,43515.0,0.177405]
["bitfinex","BTCUSD",1644566719727,0.06687828,43521.0,43515.0,0.177405]
["bitfinex","BTCUSD",1644566719728,0.01117231,43529.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566720378,0.11117231,43529.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566720576,0.32050811,43528.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566720973,0.30309075,43527.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566721173,0.057489,43525.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566721373,0.68926,43524.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566721574,0.67926,43524.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566721773,0.77445137,43524.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566726431,0.67445137,43524.0,43523.0,0.13562988]
["bitfinex","BTCUSD",1644566727729,0.75445137,43524.0,43523.0,0.13562988]
["bitfinex","BTCUSD",1644566728368,0.75445137,43524.0,43523.0,0.057487]
["bitfinex","BTCUSD",1644566729368,0.75445137,43524.0,43523.0,0.19365678]
["bitfinex","BTCUSD",1644566729570,0.75445137,43524.0,43523.0,0.79067291]
["bitfinex","BTCUSD",1644566729969,0.75445137,43524.0,43523.0,0.51510578]
["bitfinex","BTCUSD",1644566730770,0.00104768,43530.0,43524.0,0.9]
["bitfinex","BTCUSD",1644566730970,0.00120304,43527.0,43526.0,0.41774604]
["bitfinex","BTCUSD",1644566731169,0.00120304,43527.0,43526.0,0.48464542]
["bitfinex","BTCUSD",1644566732221,0.00120304,43527.0,43526.0,1.07862097]
["bitfinex","BTCUSD",1644566732423,0.00104768,43530.0,43527.0,0.05746724]
["bitfinex","BTCUSD",1644566732721,0.00104768,43530.0,43529.0,0.04825242]
["bitfinex","BTCUSD",1644566733124,0.00104768,43530.0,43529.0,0.36970142]
["bitfinex","BTCUSD",1644566733421,0.00104768,43530.0,43529.0,0.04825242]
["bitfinex","BTCUSD",1644566734421,0.00104768,43530.0,43529.0,0.36970142]
["bitfinex","BTCUSD",1644566734622,0.00104768,43530.0,43529.0,0.04825242]
["bitfinex","BTCUSD",1644566735374,0.00177574,43531.0,43529.0,0.057476]
["bitfinex","BTCUSD",1644566735568,0.61015977,43536.0,43530.0,0.057476]
["bitfinex","BTCUSD",1644566735569,0.60267576,43536.0,43530.0,0.057476]
["bitfinex","BTCUSD",1644566735773,0.60267576,43536.0,43530.0,0.22990307]
["bitfinex","BTCUSD",1644566735774,0.59767576,43536.0,43530.0,0.22990307]
["bitfinex","BTCUSD",1644566735973,0.00174758,43533.0,43530.0,0.172428]
["bitfinex","BTCUSD",1644566736173,0.00174758,43533.0,43513.0,0.22993]
["bitfinex","BTCUSD",1644566736174,0.2,43528.0,43513.0,0.22993]
["bitfinex","BTCUSD",1644566736373,0.15,43529.0,43501.0,0.1213]
["bitfinex","BTCUSD",1644566736374,0.057495,43524.0,43501.0,0.1213]
["bitfinex","BTCUSD",1644566736577,0.68933,43523.0,43516.0,0.057504]
["bitfinex","BTCUSD",1644566736773,0.68933,43523.0,43516.0,0.115007]
["bitfinex","BTCUSD",1644566736973,0.68933,43523.0,43520.0,0.05]
["bitfinex","BTCUSD",1644566737171,0.73933,43523.0,43520.0,0.05]
["bitfinex","BTCUSD",1644566737572,0.057494,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1644566737773,0.057494,43522.0,43520.0,0.164984]
["bitfinex","BTCUSD",1644566738574,0.057494,43522.0,43520.0,0.23864937]
["bitfinex","BTCUSD",1644566738774,0.057494,43522.0,43520.0,0.164984]
["bitfinex","BTCUSD",1644566740422,0.057494,43522.0,43521.0,0.321449]
["bitfinex","BTCUSD",1644566740618,0.057494,43522.0,43520.0,0.164984]
["bitfinex","BTCUSD",1644566741219,0.69463716,43523.0,43520.0,0.164984]
["bitfinex","BTCUSD",1644566741620,0.69463716,43523.0,43520.0,0.21323642]
["bitfinex","BTCUSD",1644566741821,0.69463716,43523.0,43522.0,0.321449]
["bitfinex","BTCUSD",1644566742021,0.69475697,43523.0,43522.0,0.6135488]
["bitfinex","BTCUSD",1644566742222,0.69475697,43523.0,43522.0,0.321449]
["bitfinex","BTCUSD",1644566742223,0.19475697,43523.0,43522.0,0.321449]
["bitfinex","BTCUSD",1644566742420,0.5603,43534.0,43522.0,0.321449]
["bitfinex","BTCUSD",1644566742421,0.56102415,43534.0,43522.0,0.321449]
["bitfinex","BTCUSD",1644566742620,0.56102415,43534.0,43528.0,0.114949]
["bitfinex","BTCUSD",1644566742621,0.00072415,43534.0,43528.0,0.114949]
["bitfinex","BTCUSD",1644566742876,0.10072415,43534.0,43528.0,0.44951771]
["bitfinex","BTCUSD",1644566743070,0.15072415,43534.0,43528.0,0.44951771]
["bitfinex","BTCUSD",1644566743370,0.15,43534.0,43530.0,0.0574742]
["bitfinex","BTCUSD",1644566743574,0.15072424,43534.0,43530.0,0.0574742]
["bitfinex","BTCUSD",1644566743771,0.05072424,43534.0,43530.0,0.1149512]
["bitfinex","BTCUSD",1644566743971,0.04572424,43534.0,43530.0,0.1149512]
["bitfinex","BTCUSD",1644566744171,0.057474,43532.0,43531.0,0.057478]
["bitfinex","BTCUSD",1644566744872,0.055174,43532.0,43531.0,0.057478]
["bitfinex","BTCUSD",1644566746077,0.055174,43532.0,43530.0,0.2299072]
["bitfinex","BTCUSD",1644566746823,0.055174,43532.0,43531.0,0.04825242]
["bitfinex","BTCUSD",1644566746824,0.05497358,43532.0,43531.0,0.04825242]
["bitfinex","BTCUSD",1644566749324,0.05497358,43532.0,43531.0,0.05001885]
["bitfinex","BTCUSD",1644566749831,0.00041322,43547.0,43535.0,0.39728412]
["bitfinex","BTCUSD",1644566750030,0.60693008,43545.0,43539.0,0.05]
["bitfinex","BTCUSD",1644566750228,0.00504755,43557.0,43545.0,0.9]
["bitfinex","BTCUSD",1644566750485,0.00504755,43557.0,43556.0,0.04825242]
["bitfinex","BTCUSD",1644566750700,0.002,43577.0,43556.0,0.04825242]
["bitfinex","BTCUSD",1644566750701,0.002,43577.0,43557.0,0.9]
["bitfinex","BTCUSD",1644566750702,0.1679562,43570.0,43557.0,0.9]
["bitfinex","BTCUSD",1644566750883,0.1679562,43570.0,43559.0,0.04825242]
["bitfinex","BTCUSD",1644566750884,0.114861,43562.0,43559.0,0.04825242]
["bitfinex","BTCUSD",1644566751084,0.0011466,43572.0,43547.0,0.1186]
["bitfinex","BTCUSD",1644566751085,0.0061025,43559.0,43555.0,0.04825242]
["bitfinex","BTCUSD",1644566751285,0.0011466,43572.0,43554.0,1.72201826]
["bitfinex","BTCUSD",1644566751286,0.2,43556.0,43554.0,1.72201826]
["bitfinex","BTCUSD",1644566751485,0.057438,43562.0,43554.0,1.14867884]
["bitfinex","BTCUSD",1644566751685,0.29627971,43571.0,43545.0,0.9]
["bitfinex","BTCUSD",1644566751686,0.3,43558.0,43551.0,0.321449]
["bitfinex","BTCUSD",1644566751885,0.1381174,43559.0,43547.0,0.620572]
["bitfinex","BTCUSD",1644566752085,0.25747759,43557.0,43556.0,0.04825242]
["bitfinex","BTCUSD",1644566752384,0.1955504,43559.0,43554.0,0.05744464]
["bitfinex","BTCUSD",1644566752385,0.172327,43559.0,43554.0,0.05744464]
["bitfinex","BTCUSD",1644566752686,0.29320131,43558.0,43554.0,0.05744464]
["bitfinex","BTCUSD",1644566752989,0.29320131,43558.0,43539.0,0.5567]
["bitfinex","BTCUSD",1644566752990,0.057445,43557.0,43539.0,0.5567]
["bitfinex","BTCUSD",1644566753190,0.05745,43555.0,43540.0,0.32057]
["bitfinex","BTCUSD",1644566753387,0.05245,43555.0,43549.0,0.30340866]
["bitfinex","BTCUSD",1644566753589,0.114899,43556.0,43550.0,0.07586707]
["bitfinex","BTCUSD",1644566753891,0.68882,43555.0,43551.0,0.320602]
["bitfinex","BTCUSD",1644566754118,0.68882,43555.0,43550.0,0.07586707]
["bitfinex","BTCUSD",1644566754119,0.74627,43555.0,43550.0,0.07586707]
["bitfinex","BTCUSD",1644566754320,0.74627,43555.0,43550.0,0.12586707]
["bitfinex","BTCUSD",1644566754620,0.66549761,43554.0,43550.0,0.12586707]
["bitfinex","BTCUSD",1644566754819,0.52655288,43554.0,43550.0,0.12586707]
["bitfinex","BTCUSD",1644566755021,0.17232,43554.0,43550.0,0.00996515]
["bitfinex","BTCUSD",1644566756120,0.74627,43555.0,43550.0,0.1686364]
["bitfinex","BTCUSD",1644566756429,0.1,43566.0,43555.0,0.320602]
["bitfinex","BTCUSD",1644566756620,0.02002413,43587.0,43563.0,0.38592876]
["bitfinex","BTCUSD",1644566756920,0.057413,43573.0,43570.0,0.07256374]
["bitfinex","BTCUSD",1644566757119,0.057413,43573.0,43570.0,0.39316574]
["bitfinex","BTCUSD",1644566757319,0.057413,43573.0,43570.0,0.370602]
["bitfinex","BTCUSD",1644566757886,0.000215,43586.0,43572.0,0.05]
["bitfinex","BTCUSD",1644566758081,0.000215,43586.0,43572.0,0.06489]
["bitfinex","BTCUSD",1644566758082,0.00046104,43574.0,43572.0,0.06489]
["bitfinex","BTCUSD",1644566758280,0.05787904,43574.0,43572.0,0.06489]
["bitfinex","BTCUSD",1644566758479,0.36380327,43574.0,43572.0,0.06489]
["bitfinex","BTCUSD",1644566758678,0.36380327,43574.0,43566.0,0.08665965]
["bitfinex","BTCUSD",1644566758679,0.11529604,43574.0,43566.0,0.08665965]
["bitfinex","BTCUSD",1644566758878,0.21529604,43574.0,43567.0,0.320602]
["bitfinex","BTCUSD",1644566759084,0.20414394,43571.0,43560.0,0.05]
["bitfinex","BTCUSD",1644566759280,0.057425,43569.0,43561.0,0.320602]
["bitfinex","BTCUSD",1644566759478,0.057425,43569.0,43562.0,0.320602]
["bitfinex","BTCUSD",1644566759681,0.057425,43569.0,43559.0,0.34908594]
["bitfinex","BTCUSD",1644566759878,0.057425,43569.0,43560.0,0.320602]
["bitfinex","BTCUSD",1644566760079,0.057425,43569.0,43562.0,0.08597871]
["bitfinex","BTCUSD",1644566760280,0.057425,43569.0,43562.0,0.320602]
["bitfinex","BTCUSD",1644566760478,0.057425,43569.0,43559.0,0.30542697]
["bitfinex","BTCUSD",1644566760479,0.057425,43569.0,43559.0,0.10542697]
["bitfinex","BTCUSD",1644566760679,0.057425,43569.0,43562.0,0.05]
["bitfinex","BTCUSD",1644566760680,0.000728,43567.0,43562.0,0.05]
["bitfinex","BTCUSD",1644566760884,0.000728,43567.0,43566.0,0.05]
["bitfinex","BTCUSD",1644566761080,0.000728,43567.0,43566.0,0.31945608]
["bitfinex","BTCUSD",1644566761279,0.057425,43569.0,43567.0,0.720602]
["bitfinex","BTCUSD",1644566761280,0.033153,43569.0,43567.0,0.720602]
["bitfinex","BTCUSD",1644566761482,0.033153,43569.0,43567.0,0.770602]
["bitfinex","BTCUSD",1644566761729,0.114817,43570.0,43568.0,0.320542]
["bitfinex","BTCUSD",1644566761926,0.114817,43570.0,43567.0,0.12347542]
["bitfinex","BTCUSD",1644566762127,0.114817,43570.0,43565.0,0.00542697]
["bitfinex","BTCUSD",1644566762328,0.114817,43570.0,43566.0,0.320542]
["bitfinex","BTCUSD",1644566762526,0.114817,43570.0,43566.0,0.420542]
["bitfinex","BTCUSD",1644566762729,0.057408,43570.0,43567.0,0.002]
["bitfinex","BTCUSD",1644566762926,0.057408,43570.0,43568.0,0.320542]
["bitfinex","BTCUSD",1644566763127,0.057408,43570.0,43569.0,0.3]
["bitfinex","BTCUSD",1644566763329,0.1,43574.0,43569.0,0.320542]
["bitfinex","BTCUSD",1644566763527,0.1,43574.0,43570.0,0.320542]
["bitfinex","BTCUSD",1644566763727,0.0574,43575.0,43571.0,0.31217419]
["bitfinex","BTCUSD",1644566763933,0.001,43606.0,43574.0,0.05]
["bitfinex","BTCUSD",1644566763934,0.01,43589.0,43574.0,0.05]
["bitfinex","BTCUSD",1644566764127,0.01,43589.0,43584.0,0.07690222]
["bitfinex","BTCUSD",1644566764332,0.01,43589.0,43585.0,0.320542]
["bitfinex","BTCUSD",1644566764528,0.01412225,43587.0,43586.0,0.320542]
["bitfinex","BTCUSD",1644566764731,0.01412225,43587.0,43572.0,0.6754]
["bitfinex","BTCUSD",1644566764732,0.95135384,43587.0,43572.0,0.6754]
["bitfinex","BTCUSD",1644566764930,0.95135384,43587.0,43573.0,0.321542]
["bitfinex","BTCUSD",1644566764931,0.05741,43583.0,43573.0,0.321542]
["bitfinex","BTCUSD",1644566765127,0.05741,43583.0,43573.0,0.001]
["bitfinex","BTCUSD",1644566765128,0.320542,43582.0,43573.0,0.001]
["bitfinex","BTCUSD",1644566765383,0.11528669,43582.0,43574.0,0.320542]
["bitfinex","BTCUSD",1644566765580,0.11528669,43582.0,43581.0,0.05]
["bitfinex","BTCUSD",1644566765778,0.01412225,43587.0,43581.0,0.05]
["bitfinex","BTCUSD",1644566765779,0.01412225,43587.0,43582.0,0.9]
["bitfinex","BTCUSD",1644566765976,0.01412225,43587.0,43583.0,0.320542]
["bitfinex","BTCUSD",1644566766377,0.07150525,43587.0,43583.0,0.320542]
["bitfinex","BTCUSD",1644566766676,0.07150525,43587.0,43584.0,0.320542]
["bitfinex","BTCUSD",1644566766980,0.07150525,43587.0,43584.0,0.420542]
["bitfinex","BTCUSD",1644566767177,0.05850525,43587.0,43584.0,0.45940742]
["bitfinex","BTCUSD",1644566767380,0.057383,43598.0,43584.0,0.45940742]
["bitfinex","BTCUSD",1644566767381,0.9952776,43600.0,43598.0,0.30514983]
["bitfinex","BTCUSD",1644566767581,0.81633573,43600.0,43599.0,0.06339009]
["bitfinex","BTCUSD",1644566767784,0.0001391,43606.0,43602.0,0.9]
["bitfinex","BTCUSD",1644566767988,0.108727,43606.0,43603.0,0.320457]
["bitfinex","BTCUSD",1644566768181,0.001,43607.0,43603.0,0.370457]
["bitfinex","BTCUSD",1644566768382,0.001,43607.0,43604.0,0.320457]
["bitfinex","BTCUSD",1644566768581,0.001,43607.0,43603.0,0.05]
["bitfinex","BTCUSD",1644566768781,0.001,43607.0,43598.0,0.4]
["bitfinex","BTCUSD",1644566768782,0.001,43607.0,43600.0,0.320457]
["bitfinex","BTCUSD",1644566769226,0.31570844,43601.0,43600.0,0.320457]
["bitfinex","BTCUSD",1644566769633,0.31570844,43601.0,43587.0,0.18523813]
["bitfinex","BTCUSD",1644566769634,0.320457,43600.0,43587.0,0.18523813]
["bitfinex","BTCUSD",1644566769824,0.172137,43605.0,43590.0,0.320457]
["bitfinex","BTCUSD",1644566770024,0.172137,43605.0,43592.0,0.06976667]
["bitfinex","BTCUSD",1644566770223,0.00072854,43596.0,43588.0,0.05738327]
["bitfinex","BTCUSD",1644566770424,0.00072854,43596.0,43584.0,0.00127269]
["bitfinex","BTCUSD",1644566770425,0.29091991,43595.0,43589.0,0.320457]
["bitfinex","BTCUSD",1644566770626,0.00072854,43596.0,43589.0,0.320457]
["bitfinex","BTCUSD",1644566770627,0.22248522,43592.0,43589.0,0.320457]
["bitfinex","BTCUSD",1644566770825,0.22248522,43592.0,43590.0,0.320436]
["bitfinex","BTCUSD",1644566771024,0.320436,43591.0,43586.0,0.320436]
["bitfinex","BTCUSD",1644566771226,0.172169,43597.0,43590.0,0.08487715]
["bitfinex","BTCUSD",1644566771426,0.05739,43594.0,43590.0,0.08487715]
["bitfinex","BTCUSD",1644566771625,0.3158884,43592.0,43574.0,0.11479329]
["bitfinex","BTCUSD",1644566771826,0.3,43591.0,43585.0,0.00542697]
["bitfinex","BTCUSD",1644566772025,0.05,43591.0,43585.0,0.00542697]
["bitfinex","BTCUSD",1644566772232,0.05,43589.0,43585.0,0.00542697]
["bitfinex","BTCUSD",1644566772425,0.65,43587.0,43573.0,0.001]
["bitfinex","BTCUSD",1644566772626,0.34770147,43577.0,43573.0,0.001]
["bitfinex","BTCUSD",1644566772879,0.057411,43576.0,43573.0,0.001]
["bitfinex","BTCUSD",1644566773474,0.2829592,43576.0,43573.0,0.001]
["bitfinex","BTCUSD",1644566773674,0.2829592,43576.0,43574.0,0.06564531]
["bitfinex","BTCUSD",1644566773675,0.057411,43576.0,43574.0,0.06564531]
["bitfinex","BTCUSD",1644566773874,0.34770147,43577.0,43572.0,0.00502091]
["bitfinex","BTCUSD",1644566774073,0.35270928,43577.0,43572.0,0.00502091]
["bitfinex","BTCUSD",1644566774675,0.3538814,43576.0,43572.0,0.00502091]
["bitfinex","BTCUSD",1644566774877,0.35270928,43577.0,43572.0,0.00502091]
["bitfinex","BTCUSD",1644566775279,0.19196624,43576.0,43572.0,0.00502091]
["bitfinex","BTCUSD",1644566776073,0.45157202,43576.0,43572.0,0.00502091]
["bitfinex","BTCUSD",1644566776274,0.45157202,43576.0,43567.0,0.002]
["bitfinex","BTCUSD",1644566776275,0.00269,43568.0,43567.0,0.13495735]
["bitfinex","BTCUSD",1644566776475,0.00269,43568.0,43567.0,0.1248143]
["bitfinex","BTCUSD",1644566776476,0.01561062,43568.0,43567.0,0.1248143]
["bitfinex","BTCUSD",1644566776722,0.01561062,43568.0,43567.0,0.052]
["bitfinex","BTCUSD",1644566776924,0.057412,43570.0,43568.0,0.03122124]
["bitfinex","BTCUSD",1644566777326,0.057412,43570.0,43568.0,0.08122124]
["bitfinex","BTCUSD",1644566777526,0.38692499,43570.0,43568.0,0.14763739]
["bitfinex","BTCUSD",1644566777722,0.38692499,43570.0,43568.0,0.08122124]
["bitfinex","BTCUSD",1644566777922,0.057412,43570.0,43568.0,0.35512168]
["bitfinex","BTCUSD",1644566778523,0.057412,43570.0,43568.0,0.45512168]
["bitfinex","BTCUSD",1644566778722,0.057412,43570.0,43568.0,0.53867003]
["bitfinex","BTCUSD",1644566779325,0.057412,43570.0,43568.0,0.43867003]
["bitfinex","BTCUSD",1644566779523,0.057412,43570.0,43568.0,0.08122124]
["bitfinex","BTCUSD",1644566780475,0.057412,43570.0,43568.0,0.36166182]
["bitfinex","BTCUSD",1644566780876,0.057412,43570.0,43568.0,0.08122124]
["bitfinex","BTCUSD",1644566781476,0.057412,43570.0,43568.0,0.03122124]
["bitfinex","BTCUSD",1644566781681,0.057412,43570.0,43557.0,0.0728143]
["bitfinex","BTCUSD",1644566781682,0.320449,43568.0,43557.0,0.0728143]
["bitfinex","BTCUSD",1644566781876,0.33204884,43561.0,43557.0,0.0728143]
["bitfinex","BTCUSD",1644566782077,0.172272,43569.0,43557.0,0.0728143]
["bitfinex","BTCUSD",1644566782276,0.057426,43564.0,43557.0,0.0728143]
["bitfinex","BTCUSD",1644566782481,0.172272,43569.0,43547.0,0.0728143]
["bitfinex","BTCUSD",1644566782482,0.114871,43562.0,43547.0,0.0728143]
["bitfinex","BTCUSD",1644566782676,0.114871,43562.0,43532.0,0.22969837]
["bitfinex","BTCUSD",1644566782677,0.620449,43561.0,43540.0,0.0728143]
["bitfinex","BTCUSD",1644566782880,0.670449,43561.0,43540.0,0.0728143]
["bitfinex","BTCUSD",1644566783074,0.18612,43568.0,43540.0,0.0728143]
["bitfinex","BTCUSD",1644566783075,0.057446,43557.0,43540.0,0.0728143]
["bitfinex","BTCUSD",1644566783274,0.172329,43559.0,43534.0,0.3623]
["bitfinex","BTCUSD",1644566783275,0.31143051,43548.0,43541.0,0.0828143]
["bitfinex","BTCUSD",1644566783476,0.31143051,43548.0,43545.0,0.0728143]
["bitfinex","BTCUSD",1644566783675,0.31143051,43548.0,43544.0,0.08144576]
["bitfinex","BTCUSD",1644566784121,0.36887351,43548.0,43542.0,0.08168439]
["bitfinex","BTCUSD",1644566784322,0.36887351,43548.0,43541.0,0.01]
["bitfinex","BTCUSD",1644566784323,0.057447,43547.0,43541.0,0.01]
["bitfinex","BTCUSD",1644566784722,0.38334813,43547.0,43541.0,0.01]
["bitfinex","BTCUSD",1644566784921,0.38334813,43547.0,43530.0,0.11489487]
["bitfinex","BTCUSD",1644566785123,0.3725174,43535.0,43527.0,0.04626]
["bitfinex","BTCUSD",1644566785324,0.114919,43540.0,43534.0,0.06872265]
["bitfinex","BTCUSD",1644566785722,0.114919,43540.0,43534.0,0.42210517]
["bitfinex","BTCUSD",1644566785723,0.05746,43539.0,43534.0,0.42210517]
["bitfinex","BTCUSD",1644566786025,0.3,43546.0,43535.0,0.0006838]
["bitfinex","BTCUSD",1644566786026,0.00526551,43536.0,43535.0,0.0006838]
["bitfinex","BTCUSD",1644566786224,0.00526551,43536.0,43535.0,0.12183602]
["bitfinex","BTCUSD",1644566786422,0.00526551,43536.0,43535.0,0.07183602]
["bitfinex","BTCUSD",1644566786825,0.00526551,43536.0,43535.0,0.12183602]
["bitfinex","BTCUSD",1644566787123,0.00526551,43536.0,43535.0,0.11115222]
["bitfinex","BTCUSD",1644566787989,0.00526551,43536.0,43535.0,0.04]
["bitfinex","BTCUSD",1644566788187,0.00526551,43537.0,43535.0,0.04]
["bitfinex","BTCUSD",1644566788386,0.00526551,43537.0,43534.0,0.6108346]
["bitfinex","BTCUSD",1644566788585,0.06271551,43537.0,43534.0,0.6108346]
["bitfinex","BTCUSD",1644566789084,0.06271551,43537.0,43535.0,0.08293957]
["bitfinex","BTCUSD",1644566789686,0.06271551,43537.0,43534.0,0.6108346]
["bitfinex","BTCUSD",1644566790190,0.05745,43537.0,43534.0,0.6108346]
["bitfinex","BTCUSD",1644566790984,0.05745,43537.0,43535.0,0.06367839]
["bitfinex","BTCUSD",1644566795574,0.04327579,43537.0,43535.0,0.17855839]
["bitfinex","BTCUSD",1644566796576,0.04299954,43537.0,43535.0,0.17855839]
["bitfinex","BTCUSD",1644566796977,0.04299954,43537.0,43536.0,0.2]
["bitfinex","BTCUSD",1644566797176,0.04299954,43537.0,43536.0,0.05]
["bitfinex","BTCUSD",1644566797375,0.04299954,43537.0,43536.0,0.2]
["bitfinex","BTCUSD",1644566797977,0.01053102,43538.0,43536.0,0.25]
["bitfinex","BTCUSD",1644566798177,0.00526551,43538.0,43536.0,0.25]
["bitfinex","BTCUSD",1644566798378,0.00526551,43538.0,43536.0,0.35744075]
["bitfinex","BTCUSD",1644566798581,0.00526551,43538.0,43537.0,0.057439]
["bitfinex","BTCUSD",1644566800126,0.06270451,43539.0,43537.0,0.37341272]
["bitfinex","BTCUSD",1644566800325,0.06270451,43539.0,43538.0,0.29991238]
["bitfinex","BTCUSD",1644566801133,0.057435,43541.0,43539.0,0.9]
["bitfinex","BTCUSD",1644566801328,0.51436622,43559.0,43540.0,0.36730069]
["bitfinex","BTCUSD",1644566801527,0.51436622,43559.0,43544.0,0.11486238]
["bitfinex","BTCUSD",1644566801727,0.27049146,43553.0,43545.0,0.05]
["bitfinex","BTCUSD",1644566802229,0.057436,43552.0,43545.0,0.10743119]
["bitfinex","BTCUSD",1644566802426,0.172311,43552.0,43545.0,0.10743119]
["bitfinex","BTCUSD",1644566802627,0.172311,43552.0,43548.0,0.08056778]
["bitfinex","BTCUSD",1644566802876,0.172311,43552.0,43548.0,0.05]
["bitfinex","BTCUSD",1644566803072,0.057438,43551.0,43545.0,0.10743119]
["bitfinex","BTCUSD",1644566803371,0.172312,43551.0,43542.0,0.49571817]
["bitfinex","BTCUSD",1644566803571,0.114874,43551.0,43542.0,0.39571817]
["bitfinex","BTCUSD",1644566803776,0.114874,43551.0,43543.0,0.057437]
["bitfinex","BTCUSD",1644566803974,0.114874,43551.0,43544.0,0.00071363]
["bitfinex","BTCUSD",1644566804174,0.057437,43549.0,43545.0,0.07243306]
["bitfinex","BTCUSD",1644566804775,0.057437,43549.0,43545.0,0.12243306]
["bitfinex","BTCUSD",1644566805177,0.057437,43549.0,43545.0,0.12314668]
["bitfinex","BTCUSD",1644566805676,0.172311,43548.0,43545.0,0.12314668]
["bitfinex","BTCUSD",1644566806279,0.172311,43548.0,43545.0,0.12243306]
["bitfinex","BTCUSD",1644566806724,0.172311,43548.0,43545.0,0.17986906]
["bitfinex","BTCUSD",1644566806926,0.574428,43590.0,43552.0,0.00057666]
["bitfinex","BTCUSD",1644566807125,0.057439,43560.0,43552.0,0.00057666]
["bitfinex","BTCUSD",1644566807325,0.23139968,43554.0,43552.0,0.00057666]
["bitfinex","BTCUSD",1644566807525,0.23139968,43554.0,43552.0,0.00130457]
["bitfinex","BTCUSD",1644566807526,0.25757448,43553.0,43552.0,0.00130457]
["bitfinex","BTCUSD",1644566807931,0.25742448,43553.0,43552.0,0.00130457]
["bitfinex","BTCUSD",1644566808725,0.25742448,43553.0,43552.0,0.00057666]
["bitfinex","BTCUSD",1644566809828,0.25742448,43553.0,43549.0,0.0052795]
["bitfinex","BTCUSD",1644566809829,0.764886,43552.0,43549.0,0.0052795]
["bitfinex","BTCUSD",1644566810028,0.114886,43552.0,43550.0,0.00071233]
["bitfinex","BTCUSD",1644566810227,0.28383347,43551.0,43550.0,0.00071233]
["bitfinex","BTCUSD",1644566810471,0.25742448,43553.0,43540.0,0.15]
["bitfinex","BTCUSD",1644566810472,0.172335,43550.0,43540.0,0.15]
["bitfinex","BTCUSD",1644566810669,0.172335,43550.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566810670,0.35336005,43545.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566810871,0.172335,43550.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566810872,0.24544805,43547.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566811073,0.057441,43544.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566811271,0.05744,43543.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566811869,0.05744,43543.0,43542.0,0.05744]
["bitfinex","BTCUSD",1644566813473,0.05744,43543.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566814520,0.05744,43543.0,43541.0,0.18688964]
["bitfinex","BTCUSD",1644566815324,0.42865159,43543.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566815522,0.73303445,43543.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566815725,0.36182286,43543.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566815924,0.36154641,43543.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566816123,0.36154641,43543.0,43541.0,0.27944864]
["bitfinex","BTCUSD",1644566816323,0.05716355,43543.0,43541.0,0.12944864]
["bitfinex","BTCUSD",1644566816727,0.05716355,43543.0,43541.0,0.27944864]
["bitfinex","BTCUSD",1644566817324,0.32848351,43543.0,43541.0,0.27944864]
["bitfinex","BTCUSD",1644566817526,0.05716355,43543.0,43541.0,0.27944864]
["bitfinex","BTCUSD",1644566817725,0.05716355,43543.0,43541.0,0.2]
["bitfinex","BTCUSD",1644566818574,0.05716355,43543.0,43541.0,0.3]
["bitfinex","BTCUSD",1644566819378,0.05716355,43543.0,43541.0,0.1]
["bitfinex","BTCUSD",1644566819578,0.05716355,43543.0,43541.0,0.042546]
["bitfinex","BTCUSD",1644566819775,0.07716355,43543.0,43541.0,0.042546]
["bitfinex","BTCUSD",1644566819977,0.07716355,43543.0,43534.0,2.15]
["bitfinex","BTCUSD",1644566820276,0.07716355,43543.0,43540.0,0.00509087]
["bitfinex","BTCUSD",1644566820277,0.00464467,43541.0,43540.0,0.00509087]
["bitfinex","BTCUSD",1644566820476,0.057453,43540.0,43534.0,2.21873166]
["bitfinex","BTCUSD",1644566820675,0.057453,43539.0,43534.0,2.21873166]
["bitfinex","BTCUSD",1644566820877,0.057453,43539.0,43535.0,0.05]
["bitfinex","BTCUSD",1644566821478,0.057454,43538.0,43535.0,0.05]
["bitfinex","BTCUSD",1644566821722,0.057451,43537.0,43535.0,0.05]
["bitfinex","BTCUSD",1644566822721,0.057451,43537.0,43535.0,0.045]
["bitfinex","BTCUSD",1644566823723,0.057451,43537.0,43534.0,2.157451]
["bitfinex","BTCUSD",1644566823924,0.39042712,43537.0,43534.0,2.157451]
["bitfinex","BTCUSD",1644566824124,0.39042712,43537.0,43534.0,2.1]
["bitfinex","BTCUSD",1644566824338,0.39042712,43537.0,43534.0,1.655263]
["bitfinex","BTCUSD",1644566824339,0.38297612,43537.0,43534.0,1.655263]
["bitfinex","BTCUSD",1644566824532,0.114934,43535.0,43534.0,1.655263]
["bitfinex","BTCUSD",1644566824727,0.114934,43535.0,43534.0,0.965657]
["bitfinex","BTCUSD",1644566824924,0.95760512,43537.0,43534.0,0.965657]
["bitfinex","BTCUSD",1644566825384,0.95760512,43537.0,43534.0,0.276125]
["bitfinex","BTCUSD",1644566825577,0.114931,43536.0,43534.0,0.276125]
["bitfinex","BTCUSD",1644566826587,0.114931,43536.0,43534.0,0.326125]
["bitfinex","BTCUSD",1644566826978,0.24858298,43535.0,43534.0,0.326125]
["bitfinex","BTCUSD",1644566827184,0.114931,43536.0,43534.0,0.326125]
["bitfinex","BTCUSD",1644566827378,0.40135223,43536.0,43534.0,0.326125]
["bitfinex","BTCUSD",1644566827779,0.12292666,43535.0,43534.0,0.326125]
["bitfinex","BTCUSD",1644566828385,0.12292666,43535.0,43534.0,0.626125]
["bitfinex","BTCUSD",1644566828386,0.07292666,43535.0,43534.0,0.626125]
["bitfinex","BTCUSD",1644566828583,0.07292666,43535.0,43534.0,0.9669059]
["bitfinex","BTCUSD",1644566830625,0.07292666,43535.0,43534.0,0.9569059]
["bitfinex","BTCUSD",1644566831223,0.07292666,43535.0,43534.0,1.24206102]
["bitfinex","BTCUSD",1644566831423,0.114931,43536.0,43534.0,1.24206102]
["bitfinex","BTCUSD",1644566831424,0.114931,43536.0,43535.0,0.9]
["bitfinex","BTCUSD",1644566831623,0.114931,43536.0,43535.0,1.18761093]
["bitfinex","BTCUSD",1644566831825,0.592362,43541.0,43536.0,0.06634602]
["bitfinex","BTCUSD",1644566831826,0.114906,43540.0,43536.0,0.06634602]
["bitfinex","BTCUSD",1644566832026,0.00072349,43547.0,43539.0,0.39]
["bitfinex","BTCUSD",1644566832227,0.00072349,43547.0,43540.0,0.04626]
["bitfinex","BTCUSD",1644566832423,0.00072349,43547.0,43546.0,0.25830208]
["bitfinex","BTCUSD",1644566832623,0.477422,43549.0,43546.0,0.25830208]
["bitfinex","BTCUSD",1644566832878,0.00045775,43547.0,43546.0,0.42314791]
["bitfinex","BTCUSD",1644566833074,0.00045775,43547.0,43546.0,0.36572608]
["bitfinex","BTCUSD",1644566833275,0.00045775,43547.0,43546.0,0.46572608]
["bitfinex","BTCUSD",1644566833677,0.00045775,43547.0,43546.0,0.207424]
["bitfinex","BTCUSD",1644566833876,0.114842,43548.0,43546.0,0.157424]
["bitfinex","BTCUSD",1644566834075,0.114842,43548.0,43546.0,0.347424]
["bitfinex","BTCUSD",1644566834275,0.114842,43548.0,43546.0,0.057424]
["bitfinex","BTCUSD",1644566834276,0.12457754,43548.0,43546.0,0.057424]
["bitfinex","BTCUSD",1644566834476,0.12457754,43548.0,43546.0,0.157424]
["bitfinex","BTCUSD",1644566835674,0.12457754,43548.0,43546.0,0.057424]
["bitfinex","BTCUSD",1644566836076,0.12457754,43548.0,43546.0,0.247424]
["bitfinex","BTCUSD",1644566836477,0.114842,43548.0,43546.0,0.247424]
["bitfinex","BTCUSD",1644566836726,0.114842,43548.0,43546.0,0.235353]
["bitfinex","BTCUSD",1644566836927,0.00438885,43550.0,43546.0,0.235353]
["bitfinex","BTCUSD",1644566837127,0.00438885,43550.0,43547.0,0.9]
["bitfinex","BTCUSD",1644566837327,0.00438885,43550.0,43547.0,1.0]
["bitfinex","BTCUSD",1644566837631,0.00438885,43550.0,43549.0,0.177929]
["bitfinex","BTCUSD",1644566837828,0.00411238,43550.0,43549.0,0.177929]
["bitfinex","BTCUSD",1644566839229,0.29132952,43551.0,43549.0,0.177929]
["bitfinex","BTCUSD",1644566840876,0.114844,43550.0,43549.0,0.177929]
["bitfinex","BTCUSD",1644566841172,0.114844,43550.0,43548.0,0.11286712]
["bitfinex","BTCUSD",1644566842777,0.164844,43550.0,43548.0,0.11286712]
["bitfinex","BTCUSD",1644566843177,0.114844,43550.0,43548.0,0.06286712]
["bitfinex","BTCUSD",1644566843375,0.114844,43550.0,43548.0,0.057429]
["bitfinex","BTCUSD",1644566843977,0.064844,43550.0,43548.0,0.057429]
["bitfinex","BTCUSD",1644566845432,0.114844,43550.0,43548.0,0.057429]
["bitfinex","BTCUSD",1644566845630,0.064844,43550.0,43548.0,0.057429]
["bitfinex","BTCUSD",1644566847031,0.064844,43550.0,43549.0,0.29002463]
["bitfinex","BTCUSD",1644566848477,0.064844,43550.0,43548.0,0.2122136]
["bitfinex","BTCUSD",1644566848677,0.064844,43550.0,43548.0,0.1122136]
["bitfinex","BTCUSD",1644566848877,0.064844,43550.0,43548.0,0.0622136]
["bitfinex","BTCUSD",1644566849278,0.06458511,43550.0,43549.0,0.28625388]
["bitfinex","BTCUSD",1644566849478,0.06107398,43550.0,43549.0,0.28625388]
["bitfinex","BTCUSD",1644566850476,0.11107398,43550.0,43549.0,0.28625388]
["bitfinex","BTCUSD",1644566850682,0.11107398,43550.0,43548.0,0.21252943]
["bitfinex","BTCUSD",1644566851278,0.11068722,43550.0,43548.0,0.21252943]
["bitfinex","BTCUSD",1644566851728,0.11068722,43550.0,43548.0,0.11252943]
["bitfinex","BTCUSD",1644566851931,0.11068722,43550.0,43547.0,0.27227939]
["bitfinex","BTCUSD",1644566852228,0.00510043,43549.0,43547.0,0.27227939]
["bitfinex","BTCUSD",1644566852428,0.00510043,43549.0,43547.0,0.17227939]
["bitfinex","BTCUSD",1644566852828,0.16811122,43550.0,43547.0,0.17227939]
["bitfinex","BTCUSD",1644566853430,0.47619295,43550.0,43547.0,0.17227939]
["bitfinex","BTCUSD",1644566854232,0.16811122,43550.0,43546.0,0.261102]
["bitfinex","BTCUSD",1644566854432,0.16811122,43550.0,43546.0,0.161102]
["bitfinex","BTCUSD",1644566854833,0.16811122,43550.0,43547.0,0.05742639]
["bitfinex","BTCUSD",1644566855131,0.16811122,43550.0,43547.0,0.17227939]
["bitfinex","BTCUSD",1644566855385,0.057436,43544.0,43542.0,0.00072488]
["bitfinex","BTCUSD",1644566855577,0.172315,43547.0,43542.0,0.00072488]
["bitfinex","BTCUSD",1644566855780,0.172315,43547.0,43535.0,0.19312161]
["bitfinex","BTCUSD",1644566856177,0.05,43546.0,43542.0,0.08083315]
["bitfinex","BTCUSD",1644566856377,0.05,43546.0,43540.0,0.06912842]
["bitfinex","BTCUSD",1644566856378,0.3568537,43545.0,43540.0,0.06912842]
["bitfinex","BTCUSD",1644566856575,0.3568537,43545.0,43537.0,0.3]
["bitfinex","BTCUSD",1644566856776,0.3568537,43545.0,43536.0,0.218169]
["bitfinex","BTCUSD",1644566856975,0.3568537,43545.0,43536.0,0.04587]
["bitfinex","BTCUSD",1644566857376,0.27987163,43543.0,43536.0,0.04587]
["bitfinex","BTCUSD",1644566857575,0.057435,43541.0,43538.0,0.11487]
["bitfinex","BTCUSD",1644566857775,0.172304,43542.0,43538.0,0.11487]
["bitfinex","BTCUSD",1644566857975,0.222304,43542.0,43538.0,0.11487]
["bitfinex","BTCUSD",1644566858177,0.222304,43542.0,43538.0,0.22973547]
["bitfinex","BTCUSD",1644566858380,0.222304,43542.0,43538.0,0.11486547]
["bitfinex","BTCUSD",1644566858776,0.057435,43541.0,43539.0,0.05743266]
["bitfinex","BTCUSD",1644566858976,0.11487,43541.0,43539.0,0.17230266]
["bitfinex","BTCUSD",1644566860129,0.11487,43541.0,43539.0,0.11487]
["bitfinex","BTCUSD",1644566862730,0.11487,43541.0,43539.0,0.18733914]
["bitfinex","BTCUSD",1644566863689,0.11487,43541.0,43539.0,0.17230638]
["bitfinex","BTCUSD",1644566867135,0.05,43542.0,43540.0,0.057436]
["bitfinex","BTCUSD",1644566867336,0.05,43543.0,43540.0,0.057436]
["bitfinex","BTCUSD",1644566867637,0.057435,43541.0,43540.0,0.114872]
["bitfinex","BTCUSD",1644566868038,0.172304,43542.0,43540.0,0.114872]
["bitfinex","BTCUSD",1644566868337,0.172304,43542.0,43539.0,0.00476022]
["bitfinex","BTCUSD",1644566868536,0.172304,43542.0,43539.0,0.06186817]
["bitfinex","BTCUSD",1644566868740,0.114874,43541.0,43536.0,0.04587]
["bitfinex","BTCUSD",1644566868938,0.00443022,43540.0,43539.0,0.114874]
["bitfinex","BTCUSD",1644566869138,0.22321926,43540.0,43539.0,0.114874]
["bitfinex","BTCUSD",1644566869338,0.49906194,43540.0,43539.0,0.114874]
["bitfinex","BTCUSD",1644566870381,0.22321926,43540.0,43539.0,0.114874]
["bitfinex","BTCUSD",1644566870975,0.00443022,43540.0,43539.0,0.114874]
["bitfinex","BTCUSD",1644566871176,0.00443022,43540.0,43539.0,0.17231195]
["bitfinex","BTCUSD",1644566871978,0.00443022,43540.0,43539.0,0.114874]
["bitfinex","BTCUSD",1644566872588,0.00443022,43540.0,43531.0,0.19314883]
["bitfinex","BTCUSD",1644566872589,0.9,43536.0,43531.0,0.19314883]
["bitfinex","BTCUSD",1644566872782,0.05,43532.0,43529.0,0.19314883]
["bitfinex","BTCUSD",1644566872980,0.05,43532.0,43521.0,0.29972324]
["bitfinex","BTCUSD",1644566872981,0.6317166,43531.0,43521.0,0.00967]
["bitfinex","BTCUSD",1644566873181,0.29944935,43524.0,43519.0,0.19334965]
["bitfinex","BTCUSD",1644566873381,0.29944935,43524.0,43517.0,0.00271821]
["bitfinex","BTCUSD",1644566873382,0.34944935,43524.0,43518.0,0.18334965]
["bitfinex","BTCUSD",1644566873582,0.34944935,43524.0,43513.0,0.28972324]
["bitfinex","BTCUSD",1644566873583,0.22035331,43522.0,43516.0,0.07640447]
["bitfinex","BTCUSD",1644566873783,0.05,43522.0,43514.0,0.07370964]
["bitfinex","BTCUSD",1644566873985,0.44944935,43524.0,43515.0,0.28968634]
["bitfinex","BTCUSD",1644566873986,0.35425009,43521.0,43515.0,0.28968634]
["bitfinex","BTCUSD",1644566874230,0.35425009,43521.0,43510.0,0.24168706]
["bitfinex","BTCUSD",1644566874231,0.38375084,43517.0,43510.0,0.24168706]
["bitfinex","BTCUSD",1644566874433,0.38375084,43517.0,43506.0,0.24168706]
["bitfinex","BTCUSD",1644566874434,0.53375084,43517.0,43506.0,0.24168706]
["bitfinex","BTCUSD",1644566874633,0.229967,43514.0,43505.0,0.24168706]
["bitfinex","BTCUSD",1644566874931,0.229967,43514.0,43502.0,0.28972324]
["bitfinex","BTCUSD",1644566874932,0.279967,43514.0,43502.0,0.24186036]
["bitfinex","BTCUSD",1644566875332,0.279967,43514.0,43510.0,0.0798054]
["bitfinex","BTCUSD",1644566875333,0.172468,43512.0,43510.0,0.0798054]
["bitfinex","BTCUSD",1644566875530,0.172468,43512.0,43504.0,0.057477]
["bitfinex","BTCUSD",1644566875531,0.287424,43512.0,43505.0,0.06524654]
["bitfinex","BTCUSD",1644566876130,0.62771845,43512.0,43505.0,0.06524654]
["bitfinex","BTCUSD",1644566876535,0.32862338,43509.0,43505.0,0.06524654]
["bitfinex","BTCUSD",1644566876731,0.344879,43509.0,43505.0,0.06524654]
["bitfinex","BTCUSD",1644566876932,0.344879,43509.0,43505.0,0.18019254]
["bitfinex","BTCUSD",1644566877331,0.344879,43509.0,43505.0,0.18045494]
["bitfinex","BTCUSD",1644566877732,0.34029445,43512.0,43505.0,0.18045494]
["bitfinex","BTCUSD",1644566878187,0.34001803,43512.0,43505.0,0.18045494]
["bitfinex","BTCUSD",1644566878385,0.34001803,43512.0,43505.0,0.18019254]
["bitfinex","BTCUSD",1644566878586,0.34001803,43512.0,43506.0,0.00026227]
["bitfinex","BTCUSD",1644566878786,0.172439,43509.0,43507.0,0.057475]
["bitfinex","BTCUSD",1644566878989,0.344879,43509.0,43506.0,0.00026227]
["bitfinex","BTCUSD",1644566879195,0.9,43507.0,43487.0,0.24161702]
["bitfinex","BTCUSD",1644566879391,0.9,43507.0,43484.0,0.07588836]
["bitfinex","BTCUSD",1644566879392,0.114964,43504.0,43484.0,0.07588836]
["bitfinex","BTCUSD",1644566879587,0.3,43503.0,43484.0,0.07588836]
["bitfinex","BTCUSD",1644566879887,0.057482,43500.0,43484.0,0.07588836]
["bitfinex","BTCUSD",1644566880091,0.057502,43491.0,43489.0,0.26842159]
["bitfinex","BTCUSD",1644566880287,0.057502,43491.0,43490.0,0.06408224]
["bitfinex","BTCUSD",1644566880687,0.057502,43491.0,43489.0,0.26842159]
["bitfinex","BTCUSD",1644566881938,0.057502,43491.0,43484.0,0.19088136]
["bitfinex","BTCUSD",1644566882138,0.057502,43491.0,43487.0,0.08378215]
["bitfinex","BTCUSD",1644566882342,0.057502,43491.0,43488.0,0.0007213]
["bitfinex","BTCUSD",1644566882641,0.057502,43491.0,43488.0,0.0582173]
["bitfinex","BTCUSD",1644566882839,0.06226322,43492.0,43488.0,0.0582173]
["bitfinex","BTCUSD",1644566882840,0.057486,43494.0,43490.0,0.05]
["bitfinex","BTCUSD",1644566883042,0.42,43510.0,43502.0,0.33827422]
["bitfinex","BTCUSD",1644566883043,0.30072099,43507.0,43502.0,0.33827422]
["bitfinex","BTCUSD",1644566883340,0.77,43510.0,43506.0,0.05]
["bitfinex","BTCUSD",1644566883540,0.77,43510.0,43502.0,0.38827422]
["bitfinex","BTCUSD",1644566883541,0.920216,43510.0,43502.0,0.38827422]
["bitfinex","BTCUSD",1644566883740,0.920216,43510.0,43503.0,0.057473]
["bitfinex","BTCUSD",1644566884143,0.3,43509.0,43503.0,0.057473]
["bitfinex","BTCUSD",1644566884346,0.3,43509.0,43490.0,1.14135406]
["bitfinex","BTCUSD",1644566884347,0.114948,43508.0,43491.0,0.578]
["bitfinex","BTCUSD",1644566884541,0.057496,43505.0,43502.0,0.00456181]
["bitfinex","BTCUSD",1644566884741,0.114987,43505.0,43502.0,0.00456181]
["bitfinex","BTCUSD",1644566885140,0.37342261,43505.0,43502.0,0.00456181]
["bitfinex","BTCUSD",1644566885577,0.67755527,43505.0,43502.0,0.00456181]
["bitfinex","BTCUSD",1644566886480,0.9473245,43505.0,43502.0,0.00456181]
["bitfinex","BTCUSD",1644566886682,0.22173104,43494.0,43487.0,0.07649347]
["bitfinex","BTCUSD",1644566886883,0.057506,43493.0,43485.0,0.32018048]
["bitfinex","BTCUSD",1644566887078,0.057506,43493.0,43482.0,0.04535406]
["bitfinex","BTCUSD",1644566887079,0.057506,43493.0,43486.0,0.00072197]
["bitfinex","BTCUSD",1644566887877,0.05,43491.0,43486.0,0.00072197]
["bitfinex","BTCUSD",1644566888077,0.05,43492.0,43485.0,0.34626059]
["bitfinex","BTCUSD",1644566888278,0.057506,43493.0,43489.0,0.07513398]
["bitfinex","BTCUSD",1644566888279,0.107506,43493.0,43489.0,0.07513398]
["bitfinex","BTCUSD",1644566888878,0.057506,43492.0,43489.0,0.07513398]
["bitfinex","BTCUSD",1644566889326,0.107506,43492.0,43489.0,0.12513398]
["bitfinex","BTCUSD",1644566890128,0.30049613,43491.0,43489.0,0.12513398]
["bitfinex","BTCUSD",1644566890527,0.30049613,43491.0,43489.0,0.05]
["bitfinex","BTCUSD",1644566890528,0.56951655,43491.0,43489.0,0.05]
["bitfinex","BTCUSD",1644566890727,0.30049613,43491.0,43486.0,0.00098148]
["bitfinex","BTCUSD",1644566890928,0.107508,43490.0,43486.0,0.00072183]
["bitfinex","BTCUSD",1644566891127,0.057507,43489.0,43486.0,0.00072183]
["bitfinex","BTCUSD",1644566891529,0.23,43492.0,43486.0,0.00072183]
["bitfinex","BTCUSD",1644566891530,0.23,43492.0,43487.0,0.06928989]
["bitfinex","BTCUSD",1644566891730,0.23,43492.0,43487.0,0.06954954]
["bitfinex","BTCUSD",1644566892132,0.23,43492.0,43490.0,0.273461]
["bitfinex","BTCUSD",1644566892529,0.23,43492.0,43490.0,0.05]
["bitfinex","BTCUSD",1644566892729,0.287495,43492.0,43490.0,0.05]
["bitfinex","BTCUSD",1644566892978,0.287495,43492.0,43488.0,0.00025965]
["bitfinex","BTCUSD",1644566893184,0.287495,43492.0,43488.0,0.057491]
["bitfinex","BTCUSD",1644566893378,0.287495,43492.0,43488.0,0.05775065]
["bitfinex","BTCUSD",1644566893579,0.287495,43492.0,43488.0,0.34888622]
["bitfinex","BTCUSD",1644566893783,0.287495,43492.0,43488.0,0.05775065]
["bitfinex","BTCUSD",1644566894382,0.057498,43491.0,43488.0,0.05775065]
["bitfinex","BTCUSD",1644566894785,0.057498,43491.0,43489.0,0.30633804]
["bitfinex","BTCUSD",1644566895182,0.057498,43491.0,43489.0,0.35633804]
["bitfinex","BTCUSD",1644566895782,0.107498,43491.0,43489.0,0.05]
["bitfinex","BTCUSD",1644566895983,0.107498,43491.0,43488.0,0.10775065]
["bitfinex","BTCUSD",1644566896185,0.057498,43491.0,43488.0,0.34758827]
["bitfinex","BTCUSD",1644566896397,0.29277225,43492.0,43488.0,0.44758827]
["bitfinex","BTCUSD",1644566896630,0.29277225,43492.0,43488.0,0.34758827]
["bitfinex","BTCUSD",1644566897032,0.05732962,43497.0,43489.0,0.9]
["bitfinex","BTCUSD",1644566897232,0.05732962,43497.0,43495.0,0.06636176]
["bitfinex","BTCUSD",1644566897436,0.05705291,43497.0,43495.0,0.06636176]
["bitfinex","BTCUSD",1644566897631,0.05705291,43497.0,43492.0,0.00025965]
["bitfinex","BTCUSD",1644566897833,0.260881,43499.0,43492.0,0.00025965]
["bitfinex","BTCUSD",1644566898031,0.057494,43497.0,43492.0,0.00025965]
["bitfinex","BTCUSD",1644566898232,0.057494,43497.0,43491.0,0.28999448]
["bitfinex","BTCUSD",1644566898433,0.057494,43497.0,43491.0,0.00501336]
["bitfinex","BTCUSD",1644566898635,0.057494,43497.0,43494.0,0.057494]
["bitfinex","BTCUSD",1644566898835,0.057494,43497.0,43495.0,0.42708311]
["bitfinex","BTCUSD",1644566899033,0.057494,43497.0,43496.0,0.30445368]
["bitfinex","BTCUSD",1644566899234,0.00496529,43500.0,43496.0,0.30445368]
["bitfinex","BTCUSD",1644566899438,0.00496529,43500.0,43496.0,0.40471333]
["bitfinex","BTCUSD",1644566899633,0.00496529,43500.0,43497.0,0.057479]
["bitfinex","BTCUSD",1644566899834,0.00496529,43500.0,43497.0,0.05773865]
["bitfinex","BTCUSD",1644566900485,0.06244429,43500.0,43497.0,0.05773865]
["bitfinex","BTCUSD",1644566900680,0.057479,43500.0,43497.0,0.05773865]
["bitfinex","BTCUSD",1644566901278,0.057479,43500.0,43499.0,0.06763351]
["bitfinex","BTCUSD",1644566901480,0.057479,43500.0,43498.0,0.00025965]
["bitfinex","BTCUSD",1644566901679,0.057479,43500.0,43497.0,0.05773865]
["bitfinex","BTCUSD",1644566902781,0.057479,43500.0,43498.0,0.0748952]
["bitfinex","BTCUSD",1644566902980,0.057479,43500.0,43499.0,0.32937591]
["bitfinex","BTCUSD",1644566904330,0.287479,43500.0,43499.0,0.42937591]
["bitfinex","BTCUSD",1644566904531,0.287479,43500.0,43499.0,0.32937591]
["bitfinex","BTCUSD",1644566905031,0.287479,43500.0,43498.0,0.13025334]
["bitfinex","BTCUSD",1644566905233,0.23,43500.0,43498.0,0.12999369]
["bitfinex","BTCUSD",1644566905436,0.23,43500.0,43499.0,0.114955]
["bitfinex","BTCUSD",1644566909182,0.23,43500.0,43499.0,0.19293126]
["bitfinex","BTCUSD",1644566909881,0.23,43500.0,43499.0,0.24293126]
["bitfinex","BTCUSD",1644566910585,0.23,43500.0,43499.0,0.164955]
["bitfinex","BTCUSD",1644566910990,0.23,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644566911186,0.23,43500.0,43498.0,0.00504109]
["bitfinex","BTCUSD",1644566911385,0.23,43500.0,43498.0,0.00478144]
["bitfinex","BTCUSD",1644566912433,0.22983049,43500.0,43498.0,0.00478144]
["bitfinex","BTCUSD",1644566912840,0.22983049,43500.0,43497.0,0.00493458]
["bitfinex","BTCUSD",1644566913035,0.22983049,43500.0,43497.0,0.00467493]
["bitfinex","BTCUSD",1644566913637,0.22983049,43500.0,43497.0,0.07707478]
["bitfinex","BTCUSD",1644566913937,0.22983049,43500.0,43497.0,0.12707478]
["bitfinex","BTCUSD",1644566914739,0.22983049,43500.0,43497.0,0.17989485]
["bitfinex","BTCUSD",1644566914938,0.22983049,43500.0,43497.0,0.1801545]
["bitfinex","BTCUSD",1644566915781,0.22983049,43500.0,43497.0,0.1226595]
["bitfinex","BTCUSD",1644566916281,0.22983049,43500.0,43497.0,0.1801555]
["bitfinex","BTCUSD",1644566916878,0.22955378,43500.0,43497.0,0.1801555]
["bitfinex","BTCUSD",1644566917778,0.22955378,43500.0,43497.0,0.05025965]
["bitfinex","BTCUSD",1644566918178,0.22955378,43500.0,43497.0,0.00025965]
["bitfinex","BTCUSD",1644566918380,0.22955378,43500.0,43496.0,0.00465306]
["bitfinex","BTCUSD",1644566918381,0.22955378,43500.0,43496.0,0.00491271]
["bitfinex","BTCUSD",1644566918577,0.22955378,43500.0,43496.0,0.00946022]
["bitfinex","BTCUSD",1644566918778,0.33887651,43498.0,43496.0,0.00480716]
["bitfinex","BTCUSD",1644566918979,0.057497,43498.0,43496.0,0.08129878]
["bitfinex","BTCUSD",1644566919229,0.057497,43498.0,43496.0,0.13129878]
["bitfinex","BTCUSD",1644566920029,0.057497,43498.0,43496.0,0.05480716]
["bitfinex","BTCUSD",1644566920233,0.057497,43498.0,43496.0,0.00480716]
["bitfinex","BTCUSD",1644566920631,0.32158115,43498.0,43496.0,0.00480716]
["bitfinex","BTCUSD",1644566920833,0.32158115,43498.0,43495.0,0.06280961]
["bitfinex","BTCUSD",1644566921035,0.40089577,43496.0,43495.0,0.06254996]
["bitfinex","BTCUSD",1644566921232,0.057497,43498.0,43495.0,0.06254996]
["bitfinex","BTCUSD",1644566921233,0.40991093,43497.0,43495.0,0.06254996]
["bitfinex","BTCUSD",1644566921432,0.40991093,43497.0,43495.0,0.06280961]
["bitfinex","BTCUSD",1644566921634,0.40991093,43497.0,43495.0,0.06254996]
["bitfinex","BTCUSD",1644566923684,0.057497,43497.0,43495.0,0.06254996]
["bitfinex","BTCUSD",1644566924684,0.057497,43497.0,43496.0,0.3505739]
["bitfinex","BTCUSD",1644566925284,0.057497,43497.0,43496.0,0.4505739]
["bitfinex","BTCUSD",1644566925685,0.057497,43497.0,43496.0,0.34161702]
["bitfinex","BTCUSD",1644566925884,0.06234085,43498.0,43495.0,0.35008914]
["bitfinex","BTCUSD",1644566926083,0.06234085,43498.0,43497.0,0.19386593]
["bitfinex","BTCUSD",1644566926288,0.17731085,43498.0,43497.0,0.24386593]
["bitfinex","BTCUSD",1644566926733,0.17731085,43498.0,43497.0,0.52529872]
["bitfinex","BTCUSD",1644566927134,0.05680506,43500.0,43498.0,0.75]
["bitfinex","BTCUSD",1644566927335,0.05680506,43500.0,43499.0,0.1271982]
["bitfinex","BTCUSD",1644566927734,0.17131647,43500.0,43499.0,0.1271982]
["bitfinex","BTCUSD",1644566927934,0.17131647,43500.0,43499.0,0.4948817]
["bitfinex","BTCUSD",1644566928733,0.05634447,43500.0,43499.0,0.4948817]
["bitfinex","BTCUSD",1644566929335,0.05634447,43500.0,43499.0,0.68875962]
["bitfinex","BTCUSD",1644566930792,0.05634447,43500.0,43499.0,0.4948817]
["bitfinex","BTCUSD",1644566931793,0.05634447,43500.0,43499.0,0.1271982]
["bitfinex","BTCUSD",1644566932594,0.05634447,43500.0,43499.0,0.32109409]
["bitfinex","BTCUSD",1644566932794,0.05634447,43500.0,43499.0,0.1271982]
["bitfinex","BTCUSD",1644566932993,0.05634447,43500.0,43499.0,0.78171601]
["bitfinex","BTCUSD",1644566933396,0.05634447,43500.0,43499.0,0.97562127]
["bitfinex","BTCUSD",1644566933594,0.05634447,43500.0,43499.0,0.68484312]
["bitfinex","BTCUSD",1644566934232,0.05634447,43500.0,43499.0,0.78065214]
["bitfinex","BTCUSD",1644566934628,0.05634447,43500.0,43499.0,0.49093786]
["bitfinex","BTCUSD",1644566935331,0.05634447,43500.0,43499.0,0.68484584]
["bitfinex","BTCUSD",1644566936030,0.05606779,43500.0,43499.0,0.68484584]
["bitfinex","BTCUSD",1644566936834,0.05606779,43500.0,43499.0,0.49093786]
["bitfinex","BTCUSD",1644566937032,0.05606779,43500.0,43499.0,0.73326835]
["bitfinex","BTCUSD",1644566937331,0.05606779,43500.0,43499.0,0.36952869]
["bitfinex","BTCUSD",1644566937531,0.05606779,43500.0,43499.0,0.1271982]
["bitfinex","BTCUSD",1644566938382,0.05606779,43500.0,43499.0,0.48003143]
["bitfinex","BTCUSD",1644566939185,0.10606779,43500.0,43499.0,0.48003143]
["bitfinex","BTCUSD",1644566939388,0.10606779,43500.0,43499.0,0.67396864]
["bitfinex","BTCUSD",1644566939785,0.05606779,43500.0,43499.0,0.67396864]
["bitfinex","BTCUSD",1644566940588,0.05606779,43500.0,43499.0,0.48003143]
["bitfinex","BTCUSD",1644566940792,0.10606779,43500.0,43499.0,0.48003143]
["bitfinex","BTCUSD",1644566940991,0.10606779,43500.0,43499.0,0.3211777]
["bitfinex","BTCUSD",1644566941190,0.344895,43505.0,43502.0,0.14599738]
["bitfinex","BTCUSD",1644566941391,0.00072007,43502.0,43501.0,0.057482]
["bitfinex","BTCUSD",1644566941637,0.00072007,43502.0,43501.0,0.107482]
["bitfinex","BTCUSD",1644566941839,0.05820707,43502.0,43501.0,0.107482]
["bitfinex","BTCUSD",1644566942040,0.05820707,43502.0,43501.0,0.30147]
["bitfinex","BTCUSD",1644566942238,0.057487,43502.0,43501.0,0.107482]
["bitfinex","BTCUSD",1644566943438,0.057487,43502.0,43501.0,0.45955149]
["bitfinex","BTCUSD",1644566943937,0.057487,43502.0,43501.0,0.107482]
["bitfinex","BTCUSD",1644566944339,0.057487,43502.0,43501.0,0.082482]
["bitfinex","BTCUSD",1644566945587,0.23064606,43504.0,43501.0,0.082482]
["bitfinex","BTCUSD",1644566945780,0.229926,43504.0,43501.0,0.13996373]
["bitfinex","BTCUSD",1644566946182,0.23064606,43504.0,43501.0,0.33395173]
["bitfinex","BTCUSD",1644566946582,0.23064606,43504.0,43501.0,0.13996373]
["bitfinex","BTCUSD",1644566946981,0.229926,43504.0,43501.0,0.13996373]
["bitfinex","BTCUSD",1644566947185,0.229926,43504.0,43501.0,0.62627903]
["bitfinex","BTCUSD",1644566947387,0.42,43510.0,43502.0,0.9]
["bitfinex","BTCUSD",1644566947587,0.229904,43520.0,43506.0,0.057468]
["bitfinex","BTCUSD",1644566947588,0.19620052,43517.0,43506.0,0.057468]
["bitfinex","BTCUSD",1644566947784,1.00051687,43519.0,43508.0,0.24318966]
["bitfinex","BTCUSD",1644566947785,0.3903,43519.0,43508.0,0.24318966]
["bitfinex","BTCUSD",1644566947983,0.057458,43516.0,43508.0,0.24318966]
["bitfinex","BTCUSD",1644566948184,0.057458,43516.0,43513.0,0.30048264]
["bitfinex","BTCUSD",1644566948585,0.21265096,43522.0,43514.0,0.057459]
["bitfinex","BTCUSD",1644566948786,0.21265096,43522.0,43520.0,0.08484125]
["bitfinex","BTCUSD",1644566948985,0.114918,43521.0,43520.0,0.08484125]
["bitfinex","BTCUSD",1644566949234,0.114918,43521.0,43520.0,0.13484125]
["bitfinex","BTCUSD",1644566949434,0.114918,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1644566949638,0.057461,43519.0,43518.0,0.114916]
["bitfinex","BTCUSD",1644566949838,0.35790538,43519.0,43518.0,0.164916]
["bitfinex","BTCUSD",1644566950235,0.057461,43519.0,43518.0,0.164916]
["bitfinex","BTCUSD",1644566950636,0.057461,43519.0,43518.0,0.24011347]
["bitfinex","BTCUSD",1644566952441,0.057461,43519.0,43518.0,0.164916]
["bitfinex","BTCUSD",1644566952898,0.34559448,43521.0,43518.0,0.46670539]
["bitfinex","BTCUSD",1644566953088,0.34559448,43521.0,43519.0,0.1149178]
["bitfinex","BTCUSD",1644566953089,0.287458,43521.0,43519.0,0.1149178]
["bitfinex","BTCUSD",1644566953490,0.25,43519.0,43509.0,0.1938323]
["bitfinex","BTCUSD",1644566953689,0.25,43519.0,43505.0,0.56673698]
["bitfinex","BTCUSD",1644566953690,0.05,43514.0,43505.0,0.4955]
["bitfinex","BTCUSD",1644566953890,0.057483,43513.0,43505.0,0.4955]
["bitfinex","BTCUSD",1644566954090,0.33693276,43511.0,43508.0,0.057485]
["bitfinex","BTCUSD",1644566954389,0.33777926,43510.0,43508.0,0.057485]
["bitfinex","BTCUSD",1644566954591,0.057483,43512.0,43509.0,0.08968313]
["bitfinex","BTCUSD",1644566954790,0.3,43517.0,43509.0,0.08968313]
["bitfinex","BTCUSD",1644566954993,0.47521687,43521.0,43516.0,0.07470714]
["bitfinex","BTCUSD",1644566954994,0.114935,43518.0,43516.0,0.07470714]
["bitfinex","BTCUSD",1644566955189,0.114935,43518.0,43516.0,0.057471]
["bitfinex","BTCUSD",1644566955388,0.11465832,43518.0,43516.0,0.107471]
["bitfinex","BTCUSD",1644566955589,0.82292251,43518.0,43516.0,0.057471]
["bitfinex","BTCUSD",1644566955788,0.22130993,43517.0,43508.0,0.1]
["bitfinex","BTCUSD",1644566955988,0.31442329,43509.0,43508.0,0.05]
["bitfinex","BTCUSD",1644566956192,0.31442329,43509.0,43508.0,0.114957]
["bitfinex","BTCUSD",1644566956388,0.31442329,43509.0,43508.0,0.164957]
["bitfinex","BTCUSD",1644566957234,0.31442329,43509.0,43505.0,0.3293503]
["bitfinex","BTCUSD",1644566957433,0.37190129,43509.0,43503.0,0.06256882]
["bitfinex","BTCUSD",1644566957637,0.00451146,43508.0,43507.0,0.07667561]
["bitfinex","BTCUSD",1644566957833,0.00451146,43508.0,43507.0,0.19163261]
["bitfinex","BTCUSD",1644566958334,0.0052323,43508.0,43507.0,0.19163261]
["bitfinex","BTCUSD",1644566958633,0.0052323,43508.0,43507.0,0.114957]
["bitfinex","BTCUSD",1644566959036,0.00451146,43508.0,43507.0,0.114957]
["bitfinex","BTCUSD",1644566959233,0.00451146,43508.0,43507.0,0.164957]
["bitfinex","BTCUSD",1644566959834,0.00451146,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644566960035,0.00451146,43508.0,43506.0,0.107478]
["bitfinex","BTCUSD",1644566960237,0.00451146,43508.0,43506.0,0.057478]
["bitfinex","BTCUSD",1644566960497,0.00451146,43508.0,43505.0,0.05]
["bitfinex","BTCUSD",1644566960696,0.23451146,43508.0,43505.0,0.05]
["bitfinex","BTCUSD",1644566960900,0.23451146,43508.0,43503.0,0.00509163]
["bitfinex","BTCUSD",1644566961096,0.057481,43507.0,43503.0,0.00509163]
["bitfinex","BTCUSD",1644566961696,0.057481,43507.0,43505.0,0.05748]
["bitfinex","BTCUSD",1644566961697,0.05820185,43507.0,43505.0,0.05748]
["bitfinex","BTCUSD",1644566962098,0.05748,43506.0,43505.0,0.05748]
["bitfinex","BTCUSD",1644566965236,0.23451146,43508.0,43505.0,0.05748]
["bitfinex","BTCUSD",1644566965441,0.23523231,43508.0,43505.0,0.05748]
["bitfinex","BTCUSD",1644566966237,0.23451146,43508.0,43506.0,0.6848914]
["bitfinex","BTCUSD",1644566966437,0.23451146,43508.0,43507.0,0.14363871]
["bitfinex","BTCUSD",1644566967139,0.23,43508.0,43507.0,0.14363871]
["bitfinex","BTCUSD",1644566968491,0.00072084,43510.0,43509.0,0.057468]
["bitfinex","BTCUSD",1644566968689,0.172407,43514.0,43509.0,0.057468]
["bitfinex","BTCUSD",1644566968890,0.00072084,43510.0,43509.0,0.057468]
["bitfinex","BTCUSD",1644566969090,0.00072084,43510.0,43509.0,0.032468]
["bitfinex","BTCUSD",1644566969991,0.114939,43512.0,43509.0,0.032468]
["bitfinex","BTCUSD",1644566970195,0.11565982,43512.0,43509.0,0.032468]
["bitfinex","BTCUSD",1644566970790,0.37672733,43512.0,43509.0,0.032468]
["bitfinex","BTCUSD",1644566970990,0.3083275,43511.0,43509.0,0.032468]
["bitfinex","BTCUSD",1644566972639,0.3583275,43511.0,43508.0,0.00524528]
["bitfinex","BTCUSD",1644566972839,0.114968,43510.0,43508.0,0.01010873]
["bitfinex","BTCUSD",1644566973039,0.114968,43510.0,43508.0,0.00486345]
["bitfinex","BTCUSD",1644566973841,0.31106386,43510.0,43508.0,0.00486345]
["bitfinex","BTCUSD",1644566974639,0.31078721,43510.0,43508.0,0.00486345]
["bitfinex","BTCUSD",1644566975240,0.31078721,43510.0,43507.0,0.00547207]
["bitfinex","BTCUSD",1644566976281,0.28578721,43510.0,43507.0,0.00547207]
["bitfinex","BTCUSD",1644566976685,0.05,43508.0,43499.0,0.4955]
["bitfinex","BTCUSD",1644566976883,0.05,43508.0,43498.0,0.00071239]
["bitfinex","BTCUSD",1644566976884,0.05,43502.0,43498.0,0.00071239]
["bitfinex","BTCUSD",1644566977083,0.05,43502.0,43493.0,0.00025965]
["bitfinex","BTCUSD",1644566977084,0.15,43502.0,43493.0,0.00025965]
["bitfinex","BTCUSD",1644566977282,0.15,43502.0,43498.0,0.00068167]
["bitfinex","BTCUSD",1644566977682,0.30573489,43500.0,43498.0,0.00068167]
["bitfinex","BTCUSD",1644566977883,0.40549523,43501.0,43498.0,0.00068167]
["bitfinex","BTCUSD",1644566978283,0.40549523,43501.0,43493.0,0.00025965]
["bitfinex","BTCUSD",1644566978587,0.34799923,43501.0,43497.0,0.00068164]
["bitfinex","BTCUSD",1644566979237,0.34799923,43501.0,43497.0,0.05817864]
["bitfinex","BTCUSD",1644566979238,0.057496,43499.0,43497.0,0.05817864]
["bitfinex","BTCUSD",1644566979438,0.057496,43499.0,43497.0,0.057497]
["bitfinex","BTCUSD",1644566979637,0.2702565,43498.0,43497.0,0.05817865]
["bitfinex","BTCUSD",1644566979838,0.057496,43499.0,43497.0,0.00068165]
["bitfinex","BTCUSD",1644566980738,0.31126194,43505.0,43496.0,0.36154592]
["bitfinex","BTCUSD",1644566980940,0.31126194,43505.0,43496.0,0.36222964]
["bitfinex","BTCUSD",1644566981142,0.31126194,43505.0,43496.0,0.05818172]
["bitfinex","BTCUSD",1644566981538,0.057491,43500.0,43499.0,0.057487]
["bitfinex","BTCUSD",1644566983188,0.052491,43500.0,43499.0,0.057487]
["bitfinex","BTCUSD",1644566983395,0.282491,43500.0,43499.0,0.057487]
["bitfinex","BTCUSD",1644566985795,0.172457,43502.0,43499.0,0.057487]
["bitfinex","BTCUSD",1644566986000,0.00068342,43507.0,43500.0,0.357479]
["bitfinex","BTCUSD",1644566986196,0.00068342,43507.0,43501.0,0.18892809]
["bitfinex","BTCUSD",1644566986941,0.00068347,43507.0,43504.0,0.37629908]
["bitfinex","BTCUSD",1644566987141,0.00068347,43507.0,43504.0,0.48376877]
["bitfinex","BTCUSD",1644566987341,0.39904231,43513.0,43505.0,0.7]
["bitfinex","BTCUSD",1644566987342,0.05747,43509.0,43505.0,0.7]
["bitfinex","BTCUSD",1644566987542,0.114942,43513.0,43505.0,0.7]
["bitfinex","BTCUSD",1644566987742,0.114942,43513.0,43511.0,0.05747]
["bitfinex","BTCUSD",1644566988342,0.114942,43513.0,43512.0,0.08816947]
["bitfinex","BTCUSD",1644566988542,0.172413,43513.0,43512.0,0.08816947]
["bitfinex","BTCUSD",1644566990146,0.06294207,43514.0,43512.0,0.08816947]
["bitfinex","BTCUSD",1644566990408,0.00547207,43514.0,43512.0,0.08816947]
["bitfinex","BTCUSD",1644566990601,0.00547207,43514.0,43512.0,0.13816947]
["bitfinex","BTCUSD",1644566991196,0.00593258,43515.0,43512.0,0.13816947]
["bitfinex","BTCUSD",1644566991397,0.00593258,43515.0,43514.0,0.057456]
["bitfinex","BTCUSD",1644566991599,0.00547207,43515.0,43514.0,0.057456]
["bitfinex","BTCUSD",1644566991797,0.00547207,43515.0,43514.0,0.107456]
["bitfinex","BTCUSD",1644566993199,0.00547207,43516.0,43514.0,0.107456]
["bitfinex","BTCUSD",1644566993601,0.23,43515.0,43514.0,0.107456]
["bitfinex","BTCUSD",1644566994435,0.22972336,43515.0,43514.0,0.107456]
["bitfinex","BTCUSD",1644566994636,0.06293207,43516.0,43514.0,0.107456]
["bitfinex","BTCUSD",1644566994838,0.25999943,43516.0,43514.0,0.107456]
["bitfinex","BTCUSD",1644566995038,0.2654715,43516.0,43514.0,0.107456]
["bitfinex","BTCUSD",1644566995237,0.25999943,43516.0,43514.0,0.107456]
["bitfinex","BTCUSD",1644566995636,0.25999943,43516.0,43514.0,0.057456]
["bitfinex","BTCUSD",1644566995836,0.06293207,43516.0,43514.0,0.057456]
["bitfinex","BTCUSD",1644566996436,0.06293207,43516.0,43514.0,0.05093711]
["bitfinex","BTCUSD",1644566997237,0.05746,43516.0,43514.0,0.10093711]
["bitfinex","BTCUSD",1644566997642,0.05687456,43516.0,43514.0,0.10093711]
["bitfinex","BTCUSD",1644566998098,0.05687456,43516.0,43506.0,0.41156762]
["bitfinex","BTCUSD",1644566998099,0.65687456,43516.0,43506.0,0.10567475]
["bitfinex","BTCUSD",1644566998303,0.05,43507.0,43496.0,0.19368661]
["bitfinex","BTCUSD",1644566998497,0.05,43507.0,43494.0,0.00273581]
["bitfinex","BTCUSD",1644566998498,0.05,43501.0,43494.0,0.00273581]
["bitfinex","BTCUSD",1644566998694,0.05,43501.0,43489.0,0.19394626]
["bitfinex","BTCUSD",1644566998695,0.07259775,43501.0,43489.0,0.19394626]
["bitfinex","BTCUSD",1644566998893,0.07259775,43501.0,43487.0,0.24210826]
["bitfinex","BTCUSD",1644566998894,0.12259775,43501.0,43491.0,0.06750969]
["bitfinex","BTCUSD",1644566999096,0.12259775,43501.0,43495.0,0.25009884]
["bitfinex","BTCUSD",1644566999295,0.23761075,43501.0,43495.0,0.25009884]
["bitfinex","BTCUSD",1644566999504,0.05751,43499.0,43495.0,0.25009884]
["bitfinex","BTCUSD",1644567000299,0.05751,43499.0,43496.0,0.39025141]
["bitfinex","BTCUSD",1644567000695,0.05751,43499.0,43497.0,0.31873717]
["bitfinex","BTCUSD",1644567000897,0.05751,43499.0,43496.0,0.39025141]
["bitfinex","BTCUSD",1644567001095,0.05751,43499.0,43496.0,0.44025141]
["bitfinex","BTCUSD",1644567001739,0.05751,43499.0,43496.0,0.05]
["bitfinex","BTCUSD",1644567001939,0.00547207,43500.0,43495.0,0.59480413]
["bitfinex","BTCUSD",1644567002141,0.00547207,43500.0,43496.0,2.889e-05]
["bitfinex","BTCUSD",1644567002737,0.00547207,43500.0,43496.0,0.00072549]
["bitfinex","BTCUSD",1644567003340,0.12044207,43501.0,43496.0,0.00072549]
["bitfinex","BTCUSD",1644567003542,0.06295607,43501.0,43496.0,0.00072549]
["bitfinex","BTCUSD",1644567003738,0.06295607,43501.0,43496.0,2.889e-05]
["bitfinex","BTCUSD",1644567003943,0.06295607,43501.0,43496.0,0.00072549]
["bitfinex","BTCUSD",1644567004939,0.06295607,43501.0,43496.0,2.889e-05]
["bitfinex","BTCUSD",1644567005140,0.06295607,43501.0,43496.0,0.00072549]
["bitfinex","BTCUSD",1644567006188,0.057484,43501.0,43496.0,2.889e-05]
["bitfinex","BTCUSD",1644567006386,0.057484,43501.0,43496.0,0.00072549]
["bitfinex","BTCUSD",1644567007487,0.057484,43501.0,43496.0,0.0007116]
["bitfinex","BTCUSD",1644567008587,0.057484,43501.0,43496.0,2.889e-05]
["bitfinex","BTCUSD",1644567008787,0.057484,43501.0,43496.0,0.0007116]
["bitfinex","BTCUSD",1644567009843,0.057484,43501.0,43496.0,2.889e-05]
["bitfinex","BTCUSD",1644567010040,0.057484,43501.0,43498.0,0.07355548]
["bitfinex","BTCUSD",1644567010240,0.052484,43501.0,43499.0,0.057485]
["bitfinex","BTCUSD",1644567011540,0.052484,43501.0,43498.0,0.12423912]
["bitfinex","BTCUSD",1644567012138,0.052484,43501.0,43498.0,0.12355548]
["bitfinex","BTCUSD",1644567013990,0.052484,43501.0,43499.0,0.057485]
["bitfinex","BTCUSD",1644567014391,0.109971,43501.0,43499.0,0.057485]
["bitfinex","BTCUSD",1644567014592,0.32658829,43499.0,43493.0,0.115959]
["bitfinex","BTCUSD",1644567014796,0.32658829,43499.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567014797,0.58408729,43499.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567014996,0.57658829,43499.0,43498.0,0.00067335]
["bitfinex","BTCUSD",1644567015193,0.92025866,43499.0,43498.0,0.00067335]
["bitfinex","BTCUSD",1644567015594,0.92025866,43499.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567015992,0.72025866,43499.0,43496.0,0.00067336]
["bitfinex","BTCUSD",1644567016193,0.77775666,43499.0,43496.0,0.00067336]
["bitfinex","BTCUSD",1644567016642,0.172513,43498.0,43496.0,0.00067336]
["bitfinex","BTCUSD",1644567016842,0.230008,43498.0,43496.0,0.00067336]
["bitfinex","BTCUSD",1644567017043,0.230008,43498.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567017342,0.77775666,43499.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567017343,0.48415689,43499.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567017545,0.14048652,43499.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567017743,0.057495,43498.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567017942,0.230008,43498.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567018543,0.28771345,43497.0,43493.0,0.00168395]
["bitfinex","BTCUSD",1644567019342,0.45271245,43497.0,43493.0,0.00168395]
["bitfinex","BTCUSD",1644567019546,0.45271245,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567019745,0.51021145,43497.0,43493.0,0.00168396]
["bitfinex","BTCUSD",1644567020594,0.51021145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567020793,0.51021145,43497.0,43493.0,0.00168396]
["bitfinex","BTCUSD",1644567021798,0.51021145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567021996,0.51021145,43497.0,43493.0,0.00168361]
["bitfinex","BTCUSD",1644567022995,0.51021145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567023195,0.51021145,43497.0,43493.0,0.00168361]
["bitfinex","BTCUSD",1644567024240,0.51021145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567024440,0.51021145,43497.0,43493.0,0.00168361]
["bitfinex","BTCUSD",1644567024640,0.46021145,43497.0,43493.0,0.00168361]
["bitfinex","BTCUSD",1644567025042,0.46021145,43497.0,43493.0,0.05917961]
["bitfinex","BTCUSD",1644567025443,0.46021145,43497.0,43493.0,0.058496]
["bitfinex","BTCUSD",1644567025641,0.46021145,43497.0,43493.0,0.05917963]
["bitfinex","BTCUSD",1644567026240,0.51021145,43497.0,43493.0,0.05917963]
["bitfinex","BTCUSD",1644567026746,0.46021145,43497.0,43493.0,0.058496]
["bitfinex","BTCUSD",1644567026943,0.46021145,43497.0,43493.0,0.05917963]
["bitfinex","BTCUSD",1644567027142,0.46021145,43497.0,43493.0,0.00168363]
["bitfinex","BTCUSD",1644567028789,0.51021145,43497.0,43493.0,0.00168363]
["bitfinex","BTCUSD",1644567028988,0.51021145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567029189,0.51021145,43497.0,43493.0,0.00168363]
["bitfinex","BTCUSD",1644567030190,0.51021145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567030391,0.51021145,43497.0,43493.0,0.00168363]
["bitfinex","BTCUSD",1644567031389,0.51021145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567031643,0.51021145,43497.0,43493.0,0.00168363]
["bitfinex","BTCUSD",1644567032043,0.50971145,43497.0,43493.0,0.00168363]
["bitfinex","BTCUSD",1644567032643,0.50971145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567032846,0.50971145,43497.0,43493.0,0.00168363]
["bitfinex","BTCUSD",1644567033447,0.60971145,43497.0,43493.0,0.00168363]
["bitfinex","BTCUSD",1644567033844,0.60971145,43497.0,43493.0,0.001]
["bitfinex","BTCUSD",1644567034045,0.60971145,43497.0,43493.0,0.00068363]
["bitfinex","BTCUSD",1644567034244,0.172543,43496.0,43493.0,0.00068363]
["bitfinex","BTCUSD",1644567034644,0.05,43494.0,43493.0,0.00068363]
["bitfinex","BTCUSD",1644567035044,0.05,43494.0,43486.0,0.00025965]
["bitfinex","BTCUSD",1644567035249,0.057515,43490.0,43485.0,0.00299461]
["bitfinex","BTCUSD",1644567035491,0.1150294,43490.0,43485.0,0.00273496]
["bitfinex","BTCUSD",1644567035692,0.11326179,43490.0,43485.0,0.00299461]
["bitfinex","BTCUSD",1644567035891,0.16326179,43490.0,43485.0,0.00299461]
["bitfinex","BTCUSD",1644567036290,0.057516,43489.0,43485.0,0.00025965]
["bitfinex","BTCUSD",1644567036491,0.057512,43488.0,43485.0,0.08554789]
["bitfinex","BTCUSD",1644567036789,0.057512,43488.0,43485.0,0.00094332]
["bitfinex","BTCUSD",1644567037389,0.057512,43488.0,43485.0,0.00025965]
["bitfinex","BTCUSD",1644567037591,0.057512,43488.0,43484.0,0.00468367]
["bitfinex","BTCUSD",1644567037791,0.107512,43488.0,43486.0,0.06882947]
["bitfinex","BTCUSD",1644567037990,0.46008629,43487.0,43486.0,0.06882947]
["bitfinex","BTCUSD",1644567039640,0.057511,43487.0,43485.0,0.10776965]
["bitfinex","BTCUSD",1644567039843,0.057511,43487.0,43485.0,0.10751]
["bitfinex","BTCUSD",1644567040041,0.057511,43487.0,43485.0,0.05751]
["bitfinex","BTCUSD",1644567040240,0.057511,43487.0,43484.0,0.00494333]
["bitfinex","BTCUSD",1644567040441,0.057511,43487.0,43484.0,0.00468368]
["bitfinex","BTCUSD",1644567040641,0.43356367,43487.0,43484.0,0.00468368]
["bitfinex","BTCUSD",1644567041145,0.107513,43486.0,43484.0,0.00425965]
["bitfinex","BTCUSD",1644567041341,0.10723631,43486.0,43484.0,0.004]
["bitfinex","BTCUSD",1644567042044,0.10723631,43486.0,43477.0,0.11776413]
["bitfinex","BTCUSD",1644567042045,0.05,43485.0,43477.0,0.11776413]
["bitfinex","BTCUSD",1644567042251,0.05,43485.0,43467.0,0.172546]
["bitfinex","BTCUSD",1644567042252,0.057522,43483.0,43467.0,0.3]
["bitfinex","BTCUSD",1644567042443,0.057522,43483.0,43464.0,1.27290439]
["bitfinex","BTCUSD",1644567042643,0.115067,43479.0,43464.0,0.8359]
["bitfinex","BTCUSD",1644567042900,0.215067,43479.0,43472.0,0.08332428]
["bitfinex","BTCUSD",1644567043093,0.05753346,43476.0,43472.0,0.08332428]
["bitfinex","BTCUSD",1644567043295,0.115068,43475.0,43472.0,0.08332428]
["bitfinex","BTCUSD",1644567043492,0.165068,43475.0,43472.0,0.08332428]
["bitfinex","BTCUSD",1644567043695,0.165068,43475.0,43472.0,0.08354747]
["bitfinex","BTCUSD",1644567044094,0.165068,43475.0,43472.0,0.05854747]
["bitfinex","BTCUSD",1644567044294,0.50738574,43474.0,43472.0,0.05854747]
["bitfinex","BTCUSD",1644567044695,0.50738574,43474.0,43472.0,0.05832428]
["bitfinex","BTCUSD",1644567045095,0.05,43473.0,43471.0,0.00068426]
["bitfinex","BTCUSD",1644567045295,0.107529,43473.0,43471.0,0.00068426]
["bitfinex","BTCUSD",1644567045893,0.107529,43473.0,43464.0,0.53863744]
["bitfinex","BTCUSD",1644567045894,0.107529,43473.0,43468.0,0.057532]
["bitfinex","BTCUSD",1644567046095,0.222593,43473.0,43472.0,0.06325325]
["bitfinex","BTCUSD",1644567046406,0.222593,43473.0,43470.0,0.00068426]
["bitfinex","BTCUSD",1644567046407,0.057541,43472.0,43470.0,0.00068426]
["bitfinex","BTCUSD",1644567046649,0.057541,43472.0,43464.0,0.5359]
["bitfinex","BTCUSD",1644567046650,1.874e-05,43469.0,43464.0,0.5359]
["bitfinex","BTCUSD",1644567047042,1.874e-05,43469.0,43464.0,0.190618]
["bitfinex","BTCUSD",1644567047246,0.057549,43468.0,43465.0,0.08226859]
["bitfinex","BTCUSD",1644567047443,0.057549,43468.0,43467.0,0.06695594]
["bitfinex","BTCUSD",1644567047645,0.115098,43468.0,43467.0,0.06695594]
["bitfinex","BTCUSD",1644567048244,0.115098,43468.0,43459.0,0.05]
["bitfinex","BTCUSD",1644567048245,0.165098,43468.0,43459.0,0.05]
["bitfinex","BTCUSD",1644567048448,0.057537,43466.0,43460.0,0.38499817]
["bitfinex","BTCUSD",1644567048645,0.057537,43466.0,43461.0,0.34562795]
["bitfinex","BTCUSD",1644567048848,0.057537,43466.0,43462.0,0.05]
["bitfinex","BTCUSD",1644567049048,0.057537,43466.0,43462.0,0.00578483]
["bitfinex","BTCUSD",1644567049346,0.057537,43466.0,43463.0,0.30990724]
["bitfinex","BTCUSD",1644567049547,0.057537,43466.0,43464.0,0.31549548]
["bitfinex","BTCUSD",1644567049946,0.057537,43466.0,43463.0,0.35990724]
["bitfinex","BTCUSD",1644567050149,0.057537,43466.0,43464.0,0.057524]
["bitfinex","BTCUSD",1644567050395,0.057537,43466.0,43464.0,0.35857279]
["bitfinex","BTCUSD",1644567050591,0.057537,43466.0,43464.0,0.057524]
["bitfinex","BTCUSD",1644567052191,0.057537,43466.0,43465.0,0.29313725]
["bitfinex","BTCUSD",1644567052390,0.057537,43466.0,43464.0,0.057524]
["bitfinex","BTCUSD",1644567052590,0.057537,43466.0,43464.0,0.35440621]
["bitfinex","BTCUSD",1644567052991,0.057537,43466.0,43464.0,0.057524]
["bitfinex","BTCUSD",1644567053193,0.057537,43466.0,43464.0,0.11504427]
["bitfinex","BTCUSD",1644567053396,0.057537,43466.0,43464.0,0.057524]
["bitfinex","BTCUSD",1644567053796,0.057537,43466.0,43463.0,0.00072174]
["bitfinex","BTCUSD",1644567054443,0.057537,43466.0,43459.0,0.115074]
["bitfinex","BTCUSD",1644567054646,0.057535,43465.0,43463.0,0.08041884]
["bitfinex","BTCUSD",1644567054944,0.057535,43465.0,43462.0,0.00072174]
["bitfinex","BTCUSD",1644567055247,0.057535,43465.0,43457.0,0.07]
["bitfinex","BTCUSD",1644567055248,0.057553,43463.0,43457.0,0.07]
["bitfinex","BTCUSD",1644567055644,0.05755,43461.0,43457.0,0.07]
["bitfinex","BTCUSD",1644567055846,0.057553,43463.0,43460.0,0.0874969]
["bitfinex","BTCUSD",1644567056648,0.057553,43463.0,43460.0,0.1374969]
["bitfinex","BTCUSD",1644567057045,0.057553,43463.0,43461.0,0.057537]
["bitfinex","BTCUSD",1644567057444,0.31993593,43462.0,43460.0,0.1374969]
["bitfinex","BTCUSD",1644567058189,0.057553,43463.0,43459.0,0.16533254]
["bitfinex","BTCUSD",1644567058391,0.057553,43463.0,43459.0,0.165074]
["bitfinex","BTCUSD",1644567058991,0.057553,43463.0,43460.0,0.057536]
["bitfinex","BTCUSD",1644567059191,0.057553,43463.0,43461.0,0.07602628]
["bitfinex","BTCUSD",1644567059593,0.057553,43463.0,43461.0,0.12602628]
["bitfinex","BTCUSD",1644567061961,0.057553,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644567062357,0.057553,43463.0,43460.0,0.1085163]
["bitfinex","BTCUSD",1644567062557,0.057553,43463.0,43460.0,0.0585163]
["bitfinex","BTCUSD",1644567062758,0.057553,43463.0,43460.0,0.05779454]
["bitfinex","BTCUSD",1644567062961,0.057553,43463.0,43461.0,0.29658176]
["bitfinex","BTCUSD",1644567063158,0.057553,43463.0,43461.0,0.42827477]
["bitfinex","BTCUSD",1644567063661,0.058153,43463.0,43462.0,0.37372947]
["bitfinex","BTCUSD",1644567063868,0.230139,43486.0,43462.0,0.47372947]
["bitfinex","BTCUSD",1644567064063,0.28440805,43488.0,43476.0,0.2351998]
["bitfinex","BTCUSD",1644567064361,0.1165,43489.0,43487.0,0.06829474]
["bitfinex","BTCUSD",1644567064562,0.23004,43490.0,43476.0,0.54768843]
["bitfinex","BTCUSD",1644567064760,0.23004,43490.0,43481.0,0.32322286]
["bitfinex","BTCUSD",1644567064960,0.23004,43490.0,43478.0,0.11500433]
["bitfinex","BTCUSD",1644567065161,0.23004,43490.0,43477.0,0.00025854]
["bitfinex","BTCUSD",1644567065402,0.287543,43490.0,43483.0,0.057508]
["bitfinex","BTCUSD",1644567065592,0.057507,43486.0,43483.0,0.057508]
["bitfinex","BTCUSD",1644567065791,0.057507,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644567065993,0.38093325,43487.0,43485.0,0.05]
["bitfinex","BTCUSD",1644567066193,0.38093325,43487.0,43478.0,0.00025854]
["bitfinex","BTCUSD",1644567066394,0.38093325,43487.0,43483.0,0.057515]
["bitfinex","BTCUSD",1644567067095,0.172544,43486.0,43482.0,0.08128532]
["bitfinex","BTCUSD",1644567067296,0.172544,43486.0,43482.0,0.13128532]
["bitfinex","BTCUSD",1644567067297,0.17058749,43486.0,43482.0,0.13128532]
["bitfinex","BTCUSD",1644567067495,0.17058749,43486.0,43482.0,0.05]
["bitfinex","BTCUSD",1644567067793,0.17058749,43486.0,43479.0,0.00025854]
["bitfinex","BTCUSD",1644567067794,0.17130939,43486.0,43481.0,0.057515]
["bitfinex","BTCUSD",1644567067994,0.05,43485.0,43481.0,0.057515]
["bitfinex","BTCUSD",1644567068194,0.165031,43485.0,43481.0,0.057515]
["bitfinex","BTCUSD",1644567068396,0.222545,43485.0,43481.0,0.057515]
["bitfinex","BTCUSD",1644567068797,0.222545,43485.0,43479.0,0.00025854]
["bitfinex","BTCUSD",1644567068995,0.222545,43485.0,43480.0,0.057516]
["bitfinex","BTCUSD",1644567068996,0.1657529,43485.0,43480.0,0.057516]
["bitfinex","BTCUSD",1644567069249,0.41515301,43482.0,43475.0,0.00025854]
["bitfinex","BTCUSD",1644567069451,0.107521,43481.0,43473.0,0.00025854]
["bitfinex","BTCUSD",1644567069653,0.057521,43481.0,43470.0,0.06612375]
["bitfinex","BTCUSD",1644567069949,0.057521,43481.0,43470.0,0.12365375]
["bitfinex","BTCUSD",1644567070151,0.057521,43481.0,43477.0,0.06415543]
["bitfinex","BTCUSD",1644567070350,0.00072195,43478.0,43477.0,0.06415543]
["bitfinex","BTCUSD",1644567070747,0.00072195,43478.0,43477.0,0.32416108]
["bitfinex","BTCUSD",1644567070947,0.00072195,43478.0,43477.0,0.62873289]
["bitfinex","BTCUSD",1644567071146,0.00072195,43478.0,43477.0,0.11415543]
["bitfinex","BTCUSD",1644567071348,0.115028,43479.0,43477.0,0.17167543]
["bitfinex","BTCUSD",1644567072354,0.115028,43479.0,43477.0,0.10752]
["bitfinex","BTCUSD",1644567074698,0.165028,43479.0,43477.0,0.10752]
["bitfinex","BTCUSD",1644567075494,0.115028,43479.0,43477.0,0.10752]
["bitfinex","BTCUSD",1644567076500,0.00068318,43480.0,43477.0,0.10752]
["bitfinex","BTCUSD",1644567076746,0.05321118,43481.0,43480.0,0.9]
["bitfinex","BTCUSD",1644567076949,0.057497,43483.0,43482.0,0.114995]
["bitfinex","BTCUSD",1644567077146,0.172492,43487.0,43482.0,0.31095716]
["bitfinex","BTCUSD",1644567077350,0.03259978,43491.0,43483.0,0.07346346]
["bitfinex","BTCUSD",1644567077546,0.03259978,43491.0,43482.0,0.41845391]
["bitfinex","BTCUSD",1644567078046,0.03259978,43491.0,43483.0,0.057498]
["bitfinex","BTCUSD",1644567078447,0.172492,43487.0,43483.0,0.057498]
["bitfinex","BTCUSD",1644567078649,0.172492,43487.0,43484.0,0.06829505]
["bitfinex","BTCUSD",1644567079049,0.172492,43487.0,43485.0,0.057503]
["bitfinex","BTCUSD",1644567079448,0.05,43486.0,43485.0,0.057503]
["bitfinex","BTCUSD",1644567079647,0.057506,43486.0,43485.0,0.057503]
["bitfinex","BTCUSD",1644567080047,0.172492,43487.0,43485.0,0.057503]
["bitfinex","BTCUSD",1644567080498,0.0007222,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644567080694,0.0007222,43488.0,43487.0,0.37902652]
["bitfinex","BTCUSD",1644567080900,0.057497,43489.0,43487.0,0.37902652]
["bitfinex","BTCUSD",1644567081093,0.057497,43489.0,43488.0,0.31000307]
["bitfinex","BTCUSD",1644567081796,0.057497,43489.0,43487.0,0.10749]
["bitfinex","BTCUSD",1644567082196,0.114991,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644567082800,0.164991,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644567084846,0.16222255,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644567086350,0.11222255,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644567087555,0.16222255,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644567087895,0.11222255,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644567088092,0.16222255,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644567088897,0.00072219,43490.0,43489.0,0.27684148]
["bitfinex","BTCUSD",1644567089095,0.00072219,43490.0,43489.0,1.28972046]
["bitfinex","BTCUSD",1644567089295,0.11571219,43490.0,43489.0,1.43972046]
["bitfinex","BTCUSD",1644567089496,0.11499,43490.0,43489.0,1.43972046]
["bitfinex","BTCUSD",1644567089893,0.11499,43490.0,43489.0,1.39933903]
["bitfinex","BTCUSD",1644567090693,0.11499,43490.0,43489.0,1.10302756]
["bitfinex","BTCUSD",1644567091495,0.001,43506.0,43490.0,0.9]
["bitfinex","BTCUSD",1644567091756,0.001,43506.0,43500.0,0.05]
["bitfinex","BTCUSD",1644567092151,0.001,43506.0,43498.0,0.11494698]
["bitfinex","BTCUSD",1644567092152,0.057467,43506.0,43499.0,0.05]
["bitfinex","BTCUSD",1644567092755,0.057467,43506.0,43505.0,0.31485966]
["bitfinex","BTCUSD",1644567093152,0.002,43510.0,43505.0,0.36485966]
["bitfinex","BTCUSD",1644567093350,0.06847,43509.0,43505.0,0.36485966]
["bitfinex","BTCUSD",1644567094353,0.06893401,43509.0,43505.0,0.36485966]
["bitfinex","BTCUSD",1644567094551,0.06893401,43509.0,43506.0,0.057469]
["bitfinex","BTCUSD",1644567094750,0.06893401,43509.0,43506.0,0.1149404]
["bitfinex","BTCUSD",1644567095151,0.06893401,43509.0,43507.0,0.114949]
["bitfinex","BTCUSD",1644567095409,0.011,43509.0,43508.0,0.29636788]
["bitfinex","BTCUSD",1644567096497,0.011,43509.0,43507.0,0.264949]
["bitfinex","BTCUSD",1644567096498,0.011,43509.0,43507.0,0.34631592]
["bitfinex","BTCUSD",1644567096899,0.011,43509.0,43508.0,0.31208475]
["bitfinex","BTCUSD",1644567097302,0.011,43509.0,43508.0,0.41208475]
["bitfinex","BTCUSD",1644567097498,0.002,43510.0,43509.0,0.9]
["bitfinex","BTCUSD",1644567097699,0.002,43510.0,43509.0,1.27096214]
["bitfinex","BTCUSD",1644567097902,0.059464,43510.0,43509.0,1.27096214]
["bitfinex","BTCUSD",1644567098099,0.001,43510.0,43509.0,1.27096214]
["bitfinex","BTCUSD",1644567098301,0.001,43512.0,43510.0,0.85]
["bitfinex","BTCUSD",1644567098500,0.001,43524.0,43512.0,0.36723413]
["bitfinex","BTCUSD",1644567098800,0.001,43524.0,43516.0,0.24580379]
["bitfinex","BTCUSD",1644567098999,0.001,43524.0,43516.0,0.29580379]
["bitfinex","BTCUSD",1644567099444,0.057457,43518.0,43516.0,0.29580379]
["bitfinex","BTCUSD",1644567099644,0.057457,43518.0,43516.0,0.05]
["bitfinex","BTCUSD",1644567099845,0.057457,43518.0,43515.0,0.24081087]
["bitfinex","BTCUSD",1644567100246,0.057457,43518.0,43515.0,0.18335668]
["bitfinex","BTCUSD",1644567100646,0.057457,43518.0,43515.0,0.46725388]
["bitfinex","BTCUSD",1644567100847,0.059459,43523.0,43515.0,0.24081504]
["bitfinex","BTCUSD",1644567101049,0.05,43521.0,43515.0,0.18335668]
["bitfinex","BTCUSD",1644567101251,0.102,43523.0,43515.0,0.18335668]
["bitfinex","BTCUSD",1644567101448,0.07300118,43514.0,43513.0,0.08898404]
["bitfinex","BTCUSD",1644567102052,0.38298024,43514.0,43513.0,0.05747]
["bitfinex","BTCUSD",1644567102350,0.38298024,43514.0,43507.0,0.114951]
["bitfinex","BTCUSD",1644567102552,0.43298024,43514.0,43507.0,0.114951]
["bitfinex","BTCUSD",1644567103011,0.057471,43513.0,43507.0,0.114951]
["bitfinex","BTCUSD",1644567103198,0.057471,43513.0,43508.0,0.06311282]
["bitfinex","BTCUSD",1644567103599,0.057471,43513.0,43508.0,0.12057993]
["bitfinex","BTCUSD",1644567104198,0.057471,43513.0,43509.0,0.23040889]
["bitfinex","BTCUSD",1644567104199,0.05819354,43513.0,43509.0,0.23040889]
["bitfinex","BTCUSD",1644567104600,0.00072254,43513.0,43512.0,0.25821297]
["bitfinex","BTCUSD",1644567104803,0.00072254,43513.0,43512.0,0.5887106]
["bitfinex","BTCUSD",1644567105000,0.07300118,43514.0,43512.0,0.38049763]
["bitfinex","BTCUSD",1644567105397,0.07300118,43514.0,43512.0,0.05]
["bitfinex","BTCUSD",1644567105602,0.07300118,43514.0,43513.0,0.29052671]
["bitfinex","BTCUSD",1644567105799,0.07300118,43514.0,43513.0,0.34052671]
["bitfinex","BTCUSD",1644567106003,0.07300118,43514.0,43512.0,0.057457]
["bitfinex","BTCUSD",1644567107050,0.07300118,43514.0,43512.0,0.42812142]
["bitfinex","BTCUSD",1644567107450,0.07300118,43514.0,43511.0,0.06958512]
["bitfinex","BTCUSD",1644567107651,0.13046718,43514.0,43511.0,0.06958512]
["bitfinex","BTCUSD",1644567107851,0.40835455,43514.0,43511.0,0.06958512]
["bitfinex","BTCUSD",1644567108653,0.40835455,43514.0,43512.0,0.057457]
["bitfinex","BTCUSD",1644567109255,0.45835455,43514.0,43507.0,0.114949]
["bitfinex","BTCUSD",1644567109456,0.057484,43509.0,43498.0,0.00288041]
["bitfinex","BTCUSD",1644567109658,0.057483,43507.0,43502.0,0.057488]
["bitfinex","BTCUSD",1644567109857,0.07300118,43514.0,43502.0,0.057488]
["bitfinex","BTCUSD",1644567110057,0.07300118,43514.0,43506.0,0.05746353]
["bitfinex","BTCUSD",1644567110256,0.00071976,43513.0,43504.0,0.34881278]
["bitfinex","BTCUSD",1644567110500,0.00071976,43513.0,43504.0,0.39881278]
["bitfinex","BTCUSD",1644567110703,0.00071976,43513.0,43508.0,0.057468]
["bitfinex","BTCUSD",1644567110902,0.56142032,43512.0,43508.0,0.057468]
["bitfinex","BTCUSD",1644567111106,0.61888932,43512.0,43508.0,0.057468]
["bitfinex","BTCUSD",1644567112805,0.057475,43510.0,43508.0,0.057468]
["bitfinex","BTCUSD",1644567113403,0.08678332,43509.0,43508.0,0.057468]
["bitfinex","BTCUSD",1644567113608,0.08678332,43509.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567113609,0.19427032,43509.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567114001,0.19427032,43509.0,43501.0,0.172416]
["bitfinex","BTCUSD",1644567114245,0.057486,43507.0,43501.0,0.172416]
["bitfinex","BTCUSD",1644567114446,0.31519904,43504.0,43501.0,0.172416]
["bitfinex","BTCUSD",1644567114845,0.37268604,43504.0,43502.0,0.057486]
["bitfinex","BTCUSD",1644567115046,0.057487,43504.0,43502.0,0.057486]
["bitfinex","BTCUSD",1644567116051,0.114973,43504.0,43502.0,0.057486]
["bitfinex","BTCUSD",1644567116247,0.00072246,43513.0,43503.0,0.29517443]
["bitfinex","BTCUSD",1644567116447,0.00072246,43513.0,43506.0,0.057469]
["bitfinex","BTCUSD",1644567116847,0.00072246,43513.0,43506.0,0.43305301]
["bitfinex","BTCUSD",1644567117048,0.114945,43510.0,43506.0,0.37558401]
["bitfinex","BTCUSD",1644567117248,0.114945,43510.0,43508.0,0.08220028]
["bitfinex","BTCUSD",1644567117448,0.114945,43510.0,43508.0,0.13967128]
["bitfinex","BTCUSD",1644567117648,0.114945,43510.0,43508.0,0.107471]
["bitfinex","BTCUSD",1644567117902,0.114945,43510.0,43508.0,0.057471]
["bitfinex","BTCUSD",1644567118500,0.172418,43510.0,43508.0,0.057471]
["bitfinex","BTCUSD",1644567119705,0.114945,43510.0,43508.0,0.35764521]
["bitfinex","BTCUSD",1644567120003,0.114945,43510.0,43508.0,0.107471]
["bitfinex","BTCUSD",1644567120905,0.172417,43510.0,43508.0,0.107471]
["bitfinex","BTCUSD",1644567121211,0.057469,43510.0,43508.0,0.107471]
["bitfinex","BTCUSD",1644567130747,0.057469,43510.0,43508.0,0.102471]
["bitfinex","BTCUSD",1644567133295,0.057469,43510.0,43508.0,0.10227621]
["bitfinex","BTCUSD",1644567133495,0.114938,43510.0,43508.0,0.10227621]
["bitfinex","BTCUSD",1644567133796,0.114938,43510.0,43508.0,0.39705385]
["bitfinex","BTCUSD",1644567134198,0.114938,43510.0,43508.0,0.49705385]
["bitfinex","BTCUSD",1644567134395,0.057469,43510.0,43508.0,0.55451889]
["bitfinex","BTCUSD",1644567134595,0.057469,43510.0,43509.0,0.30632192]
["bitfinex","BTCUSD",1644567134896,0.057469,43510.0,43509.0,0.70075577]
["bitfinex","BTCUSD",1644567135097,0.16951819,43524.0,43510.0,0.25]
["bitfinex","BTCUSD",1644567135295,0.16951819,43524.0,43510.0,0.357467]
["bitfinex","BTCUSD",1644567135296,0.00072253,43513.0,43510.0,0.357467]
["bitfinex","BTCUSD",1644567135495,0.00072253,43513.0,43510.0,0.107467]
["bitfinex","BTCUSD",1644567135695,0.00072253,43513.0,43510.0,0.157467]
["bitfinex","BTCUSD",1644567135896,0.00072253,43513.0,43510.0,0.057467]
["bitfinex","BTCUSD",1644567136095,0.00072253,43513.0,43510.0,0.05746633]
["bitfinex","BTCUSD",1644567136299,0.114934,43513.0,43511.0,0.057468]
["bitfinex","BTCUSD",1644567136644,0.057467,43513.0,43511.0,0.057468]
["bitfinex","BTCUSD",1644567136848,0.057467,43513.0,43511.0,0.052468]
["bitfinex","BTCUSD",1644567137445,0.057467,43513.0,43508.0,2.0723318]
["bitfinex","BTCUSD",1644567137643,0.057467,43513.0,43508.0,1.9723318]
["bitfinex","BTCUSD",1644567137845,0.057464,43512.0,43508.0,1.9723318]
["bitfinex","BTCUSD",1644567138146,0.057464,43512.0,43509.0,0.11492735]
["bitfinex","BTCUSD",1644567138846,0.057464,43512.0,43510.0,0.114936]
["bitfinex","BTCUSD",1644567139246,0.057464,43512.0,43510.0,0.164936]
["bitfinex","BTCUSD",1644567139450,0.057464,43512.0,43510.0,0.22239945]
["bitfinex","BTCUSD",1644567143095,0.05667693,43512.0,43510.0,0.22239945]
["bitfinex","BTCUSD",1644567144748,0.05667693,43512.0,43510.0,0.164936]
["bitfinex","BTCUSD",1644567144945,0.43990356,43512.0,43510.0,0.164936]
["bitfinex","BTCUSD",1644567145146,0.43990356,43512.0,43510.0,0.05]
["bitfinex","BTCUSD",1644567145346,0.68523676,43512.0,43509.0,0.05]
["bitfinex","BTCUSD",1644567145644,0.68523676,43512.0,43508.0,2.0223318]
["bitfinex","BTCUSD",1644567145645,0.31224071,43509.0,43508.0,2.0223318]
["bitfinex","BTCUSD",1644567145845,0.50851859,43509.0,43508.0,2.0223318]
["bitfinex","BTCUSD",1644567146046,0.31224071,43509.0,43508.0,2.0223318]
["bitfinex","BTCUSD",1644567146247,0.60757391,43509.0,43508.0,1.9723318]
["bitfinex","BTCUSD",1644567146447,0.36224071,43509.0,43508.0,1.9723318]
["bitfinex","BTCUSD",1644567146645,0.36224071,43509.0,43508.0,1.31772495]
["bitfinex","BTCUSD",1644567146846,0.05,43509.0,43508.0,1.31772495]
["bitfinex","BTCUSD",1644567147046,0.24535117,43509.0,43508.0,1.31772495]
["bitfinex","BTCUSD",1644567147448,0.114972,43510.0,43508.0,1.37520695]
["bitfinex","BTCUSD",1644567147644,0.19626555,43509.0,43508.0,1.37520695]
["bitfinex","BTCUSD",1644567147907,0.36032317,43510.0,43508.0,1.46319755]
["bitfinex","BTCUSD",1644567148099,0.114972,43510.0,43508.0,1.51319755]
["bitfinex","BTCUSD",1644567148300,0.19626728,43509.0,43508.0,1.51319755]
["bitfinex","BTCUSD",1644567149602,0.24535117,43509.0,43508.0,1.51319755]
["bitfinex","BTCUSD",1644567149804,0.62309266,43510.0,43508.0,1.51319755]
["bitfinex","BTCUSD",1644567150203,0.19626763,43509.0,43508.0,1.51319755]
["bitfinex","BTCUSD",1644567150404,0.36032317,43510.0,43508.0,1.51319755]
["bitfinex","BTCUSD",1644567150804,0.41032317,43510.0,43508.0,1.51319755]
["bitfinex","BTCUSD",1644567151004,0.19626686,43509.0,43508.0,1.51319755]
["bitfinex","BTCUSD",1644567152055,0.114972,43510.0,43508.0,1.51019755]
["bitfinex","BTCUSD",1644567152256,0.057486,43510.0,43508.0,1.51019755]
["bitfinex","BTCUSD",1644567152455,0.057486,43510.0,43508.0,1.61019755]
["bitfinex","BTCUSD",1644567153458,0.114957,43510.0,43508.0,1.51019755]
["bitfinex","BTCUSD",1644567155057,0.114957,43510.0,43509.0,0.29404418]
["bitfinex","BTCUSD",1644567155258,0.114957,43510.0,43508.0,1.51019755]
["bitfinex","BTCUSD",1644567156697,0.114957,43510.0,43508.0,1.36472495]
["bitfinex","BTCUSD",1644567156698,0.26403785,43509.0,43508.0,1.36472495]
["bitfinex","BTCUSD",1644567156896,0.36122386,43510.0,43508.0,1.36472495]
["bitfinex","BTCUSD",1644567157698,0.36122386,43510.0,43509.0,0.08971137]
["bitfinex","BTCUSD",1644567158299,0.36122386,43510.0,43508.0,1.36472495]
["bitfinex","BTCUSD",1644567158501,0.36122386,43510.0,43508.0,1.31772495]
["bitfinex","BTCUSD",1644567158502,0.26274574,43509.0,43508.0,1.31772495]
["bitfinex","BTCUSD",1644567158800,0.19626823,43509.0,43508.0,1.31772495]
["bitfinex","BTCUSD",1644567159000,0.164957,43510.0,43508.0,1.31772495]
["bitfinex","BTCUSD",1644567159242,0.26468211,43509.0,43508.0,1.31772495]
["bitfinex","BTCUSD",1644567159841,0.26468211,43509.0,43508.0,1.36772495]
["bitfinex","BTCUSD",1644567160044,0.164957,43510.0,43508.0,1.36772495]
["bitfinex","BTCUSD",1644567160247,0.19627628,43509.0,43508.0,1.36772495]
["bitfinex","BTCUSD",1644567160448,0.41030817,43510.0,43508.0,1.36772495]
["bitfinex","BTCUSD",1644567160644,0.26267735,43509.0,43508.0,1.42520695]
["bitfinex","BTCUSD",1644567160844,0.26267735,43509.0,43508.0,1.36772495]
["bitfinex","BTCUSD",1644567161043,0.41030817,43510.0,43508.0,1.36772495]
["bitfinex","BTCUSD",1644567161645,0.164957,43510.0,43508.0,1.42520995]
["bitfinex","BTCUSD",1644567161844,0.36122726,43510.0,43508.0,1.42520995]
["bitfinex","BTCUSD",1644567162045,0.19627026,43509.0,43508.0,1.42520995]
["bitfinex","BTCUSD",1644567162345,0.31122726,43510.0,43508.0,1.42520995]
["bitfinex","BTCUSD",1644567163599,0.114957,43510.0,43508.0,1.42520995]
["bitfinex","BTCUSD",1644567164002,0.114957,43510.0,43508.0,1.48268826]
["bitfinex","BTCUSD",1644567164201,0.057486,43510.0,43508.0,1.48268826]
["bitfinex","BTCUSD",1644567165305,0.114965,43510.0,43508.0,1.42520995]
["bitfinex","BTCUSD",1644567166756,0.114965,43510.0,43508.0,1.48269071]
["bitfinex","BTCUSD",1644567167158,0.114965,43510.0,43508.0,1.42520995]
["bitfinex","BTCUSD",1644567167559,0.114965,43510.0,43508.0,0.90159267]
["bitfinex","BTCUSD",1644567169261,0.114965,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567171199,0.114965,43510.0,43508.0,1.00906762]
["bitfinex","BTCUSD",1644567173001,0.114965,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567175148,0.114965,43510.0,43508.0,1.00906846]
["bitfinex","BTCUSD",1644567175149,0.057486,43510.0,43508.0,1.00906846]
["bitfinex","BTCUSD",1644567176550,0.057486,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567177751,0.25375626,43510.0,43508.0,1.00907016]
["bitfinex","BTCUSD",1644567178200,0.057486,43510.0,43508.0,1.00907016]
["bitfinex","BTCUSD",1644567178401,0.057486,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567179000,0.34256759,43509.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567179199,0.25375626,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567180798,0.31123826,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567181749,0.114968,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567181950,0.114968,43510.0,43508.0,1.0090717]
["bitfinex","BTCUSD",1644567183551,0.11464727,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567184451,0.31091753,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567184652,0.11464727,43510.0,43508.0,0.95159267]
["bitfinex","BTCUSD",1644567184852,0.057486,43510.0,43508.0,1.00907034]
["bitfinex","BTCUSD",1644567185255,0.057486,43510.0,43508.0,1.10907034]
["bitfinex","BTCUSD",1644567188301,0.114964,43510.0,43508.0,1.10907034]
["bitfinex","BTCUSD",1644567188502,0.057486,43510.0,43508.0,1.10907034]
["bitfinex","BTCUSD",1644567189149,0.057486,43510.0,43508.0,1.05159267]
["bitfinex","BTCUSD",1644567189345,0.114966,43510.0,43508.0,1.05159267]
["bitfinex","BTCUSD",1644567189747,0.114966,43510.0,43509.0,0.29250208]
["bitfinex","BTCUSD",1644567189748,0.057486,43510.0,43509.0,0.29250208]
["bitfinex","BTCUSD",1644567190145,0.057486,43510.0,43508.0,1.05159267]
["bitfinex","BTCUSD",1644567190346,0.057486,43510.0,43508.0,1.10906976]
["bitfinex","BTCUSD",1644567192346,0.057486,43510.0,43508.0,1.40275513]
["bitfinex","BTCUSD",1644567192998,0.057486,43510.0,43508.0,1.10906976]
["bitfinex","BTCUSD",1644567196103,0.057486,43510.0,43508.0,0.90159267]
["bitfinex","BTCUSD",1644567196302,0.057486,43510.0,43508.0,0.84410767]
["bitfinex","BTCUSD",1644567196303,0.05,43509.0,43508.0,0.84410767]
["bitfinex","BTCUSD",1644567196756,0.05,43509.0,43508.0,0.84402309]
["bitfinex","BTCUSD",1644567196951,0.05,43509.0,43508.0,0.49903309]
["bitfinex","BTCUSD",1644567196952,0.74834377,43509.0,43508.0,0.49903309]
["bitfinex","BTCUSD",1644567197258,0.35,43508.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644567197456,1.0426429,43509.0,43497.0,0.00065564]
["bitfinex","BTCUSD",1644567197457,0.19627777,43504.0,43497.0,0.00065564]
["bitfinex","BTCUSD",1644567197653,0.19627777,43504.0,43499.0,0.057495]
["bitfinex","BTCUSD",1644567197654,0.057497,43502.0,43499.0,0.057495]
["bitfinex","BTCUSD",1644567198453,0.26624399,43501.0,43499.0,0.057495]
["bitfinex","BTCUSD",1644567198753,0.26624399,43501.0,43500.0,0.08644031]
["bitfinex","BTCUSD",1644567199153,0.53613577,43501.0,43495.0,0.11571462]
["bitfinex","BTCUSD",1644567199358,0.59363677,43501.0,43495.0,0.00072462]
["bitfinex","BTCUSD",1644567199955,0.057499,43500.0,43495.0,0.05822462]
["bitfinex","BTCUSD",1644567200157,0.057499,43500.0,43495.0,0.0582246]
["bitfinex","BTCUSD",1644567200408,0.11572052,43500.0,43496.0,0.08938304]
["bitfinex","BTCUSD",1644567200600,0.05822152,43500.0,43496.0,0.08938304]
["bitfinex","BTCUSD",1644567200801,0.05822152,43500.0,43496.0,0.13938304]
["bitfinex","BTCUSD",1644567201000,0.05822152,43500.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567201204,0.057496,43499.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567202328,0.057497,43500.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567202701,0.05822201,43500.0,43498.0,0.35111443]
["bitfinex","BTCUSD",1644567203701,0.057497,43500.0,43498.0,0.35111443]
["bitfinex","BTCUSD",1644567206859,0.057497,43500.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567206860,0.30128563,43499.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567207161,0.057497,43500.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567207358,0.057493,43499.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567207562,0.05822201,43500.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567208405,0.25510459,43498.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567208603,0.114988,43500.0,43497.0,0.057494]
["bitfinex","BTCUSD",1644567209605,0.114988,43500.0,43497.0,0.11498736]
["bitfinex","BTCUSD",1644567209909,0.164988,43500.0,43497.0,0.11498736]
["bitfinex","BTCUSD",1644567210107,0.114988,43500.0,43497.0,0.16498736]
["bitfinex","BTCUSD",1644567210306,0.114988,43500.0,43498.0,0.114984]
["bitfinex","BTCUSD",1644567210504,0.114988,43500.0,43498.0,0.164984]
["bitfinex","BTCUSD",1644567214854,0.057491,43500.0,43498.0,0.164984]
["bitfinex","BTCUSD",1644567216907,0.27155881,43499.0,43497.0,0.05]
["bitfinex","BTCUSD",1644567217107,0.43656181,43499.0,43497.0,0.05]
["bitfinex","BTCUSD",1644567217404,0.43656181,43499.0,43495.0,0.00072511]
["bitfinex","BTCUSD",1644567217405,0.165003,43499.0,43495.0,0.00072511]
["bitfinex","BTCUSD",1644567217612,0.057509,43498.0,43495.0,0.00072511]
["bitfinex","BTCUSD",1644567217805,0.34907965,43496.0,43495.0,0.00064881]
["bitfinex","BTCUSD",1644567218004,0.34907965,43496.0,43489.0,0.12545338]
["bitfinex","BTCUSD",1644567218205,0.87912365,43496.0,43489.0,0.06794338]
["bitfinex","BTCUSD",1644567218605,0.05,43494.0,43489.0,0.06794338]
["bitfinex","BTCUSD",1644567219350,0.26320943,43493.0,43489.0,0.06794338]
["bitfinex","BTCUSD",1644567219550,0.37822343,43493.0,43490.0,0.05750747]
["bitfinex","BTCUSD",1644567219750,0.05,43492.0,43490.0,0.05750747]
["bitfinex","BTCUSD",1644567219951,0.28681868,43491.0,43490.0,0.05750747]
["bitfinex","BTCUSD",1644567220157,0.115014,43493.0,43490.0,0.11501647]
["bitfinex","BTCUSD",1644567220955,0.115014,43493.0,43490.0,0.16501647]
["bitfinex","BTCUSD",1644567221756,0.05,43492.0,43490.0,0.16501647]
["bitfinex","BTCUSD",1644567222059,0.05,43492.0,43490.0,0.05]
["bitfinex","BTCUSD",1644567222257,0.05,43492.0,43489.0,0.00072513]
["bitfinex","BTCUSD",1644567222457,0.115018,43491.0,43489.0,0.00072513]
["bitfinex","BTCUSD",1644567222909,0.115018,43491.0,43486.0,0.29583564]
["bitfinex","BTCUSD",1644567223201,0.115018,43491.0,43488.0,0.00072513]
["bitfinex","BTCUSD",1644567223402,0.057509,43491.0,43490.0,0.05751]
["bitfinex","BTCUSD",1644567223701,0.165018,43491.0,43488.0,0.00072513]
["bitfinex","BTCUSD",1644567223901,0.05751,43490.0,43488.0,0.00072513]
["bitfinex","BTCUSD",1644567224102,0.05751,43490.0,43485.0,0.07026448]
["bitfinex","BTCUSD",1644567224302,0.05751,43490.0,43488.0,0.00072513]
["bitfinex","BTCUSD",1644567224703,0.17253,43490.0,43488.0,0.00072513]
["bitfinex","BTCUSD",1644567224905,0.17253,43490.0,43488.0,0.05823713]
["bitfinex","BTCUSD",1644567225308,0.17253,43490.0,43488.0,0.057512]
["bitfinex","BTCUSD",1644567226860,0.17253,43490.0,43488.0,0.107512]
["bitfinex","BTCUSD",1644567227061,0.22253,43490.0,43488.0,0.107512]
["bitfinex","BTCUSD",1644567227261,0.17253,43490.0,43488.0,0.057512]
["bitfinex","BTCUSD",1644567227663,0.17253,43490.0,43488.0,0.03913646]
["bitfinex","BTCUSD",1644567228562,0.17253,43490.0,43488.0,0.08913646]
["bitfinex","BTCUSD",1644567230604,0.50385089,43490.0,43488.0,0.08913646]
["bitfinex","BTCUSD",1644567231400,0.17253,43490.0,43488.0,0.08913646]
["bitfinex","BTCUSD",1644567233702,0.1724333,43490.0,43488.0,0.08913646]
["bitfinex","BTCUSD",1644567237755,0.05751,43490.0,43488.0,0.08913646]
["bitfinex","BTCUSD",1644567238900,0.05751,43490.0,43489.0,0.28574508]
["bitfinex","BTCUSD",1644567245602,0.114997,43499.0,43489.0,0.59270655]
["bitfinex","BTCUSD",1644567245808,0.00071642,43500.0,43499.0,0.26361316]
["bitfinex","BTCUSD",1644567246204,0.00071642,43500.0,43499.0,0.31361316]
["bitfinex","BTCUSD",1644567246399,0.00071642,43500.0,43499.0,0.41361316]
["bitfinex","BTCUSD",1644567246604,0.00071642,43500.0,43499.0,0.72819236]
["bitfinex","BTCUSD",1644567246800,0.00071642,43500.0,43499.0,0.84315236]
["bitfinex","BTCUSD",1644567247002,0.057474,43502.0,43499.0,0.84315236]
["bitfinex","BTCUSD",1644567247302,0.0581598,43502.0,43499.0,0.84315236]
["bitfinex","BTCUSD",1644567247501,0.0006858,43502.0,43499.0,0.90063158]
["bitfinex","BTCUSD",1644567248100,0.114948,43506.0,43500.0,0.4051507]
["bitfinex","BTCUSD",1644567248304,0.114948,43506.0,43500.0,0.5626267]
["bitfinex","BTCUSD",1644567248502,0.00068579,43503.0,43500.0,0.5626267]
["bitfinex","BTCUSD",1644567249350,0.114947,43510.0,43509.0,0.31641677]
["bitfinex","BTCUSD",1644567250051,0.114947,43510.0,43509.0,0.36641677]
["bitfinex","BTCUSD",1644567250653,0.114947,43510.0,43509.0,0.65820856]
["bitfinex","BTCUSD",1644567250853,0.05819826,43512.0,43509.0,0.36641677]
["bitfinex","BTCUSD",1644567251854,0.057473,43512.0,43510.0,0.057468]
["bitfinex","BTCUSD",1644567252054,0.057473,43512.0,43510.0,0.11493666]
["bitfinex","BTCUSD",1644567257653,0.057473,43512.0,43509.0,0.17268996]
["bitfinex","BTCUSD",1644567257855,0.057473,43512.0,43509.0,0.07268996]
["bitfinex","BTCUSD",1644567258056,0.057473,43512.0,43510.0,0.05746866]
["bitfinex","BTCUSD",1644567258355,0.057473,43512.0,43510.0,0.11493666]
["bitfinex","BTCUSD",1644567258753,0.052473,43512.0,43510.0,0.11493666]
["bitfinex","BTCUSD",1644567259156,0.052473,43512.0,43510.0,0.16493666]
["bitfinex","BTCUSD",1644567260155,0.052473,43512.0,43510.0,0.25426641]
["bitfinex","BTCUSD",1644567262101,0.052473,43512.0,43510.0,0.16493666]
["bitfinex","BTCUSD",1644567263902,0.102473,43512.0,43510.0,0.16493666]
["bitfinex","BTCUSD",1644567264561,0.052473,43512.0,43510.0,0.23982838]
["bitfinex","BTCUSD",1644567264755,0.00072525,43513.0,43510.0,0.23982838]
["bitfinex","BTCUSD",1644567264756,0.00072525,43513.0,43510.0,0.33467838]
["bitfinex","BTCUSD",1644567264955,0.001,43525.0,43511.0,0.057453]
["bitfinex","BTCUSD",1644567265255,0.001,43525.0,43511.0,0.107453]
["bitfinex","BTCUSD",1644567265454,0.001,43525.0,43524.0,0.29280682]
["bitfinex","BTCUSD",1644567265756,0.001,43525.0,43524.0,0.34280682]
["bitfinex","BTCUSD",1644567266759,0.001,43525.0,43524.0,0.44280682]
["bitfinex","BTCUSD",1644567267356,0.001,43526.0,43524.0,0.44280682]
["bitfinex","BTCUSD",1644567267556,0.001,43526.0,43525.0,0.27513743]
["bitfinex","BTCUSD",1644567267754,0.00046814,43527.0,43526.0,0.9]
["bitfinex","BTCUSD",1644567268006,0.00046814,43527.0,43526.0,1.12229739]
["bitfinex","BTCUSD",1644567268204,0.00046814,43528.0,43527.0,0.9]
["bitfinex","BTCUSD",1644567268407,0.01,43529.0,43527.0,1.172313]
["bitfinex","BTCUSD",1644567268408,0.00846814,43529.0,43527.0,1.172313]
["bitfinex","BTCUSD",1644567268606,0.00846814,43529.0,43528.0,0.057438]
["bitfinex","BTCUSD",1644567268806,0.00846814,43529.0,43528.0,0.107438]
["bitfinex","BTCUSD",1644567275902,0.13280214,43531.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567276203,0.13352812,43531.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567277102,0.13280214,43531.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567277408,0.05,43530.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567278402,0.13280214,43531.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567279661,0.001,43531.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567279862,0.05,43530.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567280064,0.001,43531.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567281463,0.11461246,43532.0,43529.0,0.05744597]
["bitfinex","BTCUSD",1644567281664,0.11461246,43532.0,43530.0,0.057444]
["bitfinex","BTCUSD",1644567281866,0.113886,43532.0,43530.0,0.057444]
["bitfinex","BTCUSD",1644567282268,0.113886,43532.0,43530.0,0.12156455]
["bitfinex","BTCUSD",1644567283309,0.056443,43532.0,43531.0,0.3138942]
["bitfinex","BTCUSD",1644567283708,0.056443,43532.0,43531.0,0.4138942]
["bitfinex","BTCUSD",1644567284911,0.056443,43532.0,43531.0,0.70693898]
["bitfinex","BTCUSD",1644567287558,0.056443,43532.0,43531.0,0.18358517]
["bitfinex","BTCUSD",1644567288159,0.002,43532.0,43531.0,0.54268654]
["bitfinex","BTCUSD",1644567289360,0.002,43532.0,43531.0,0.35910137]
["bitfinex","BTCUSD",1644567290157,0.002,43532.0,43531.0,0.45910137]
["bitfinex","BTCUSD",1644567291705,0.002,43532.0,43531.0,0.35910137]
["bitfinex","BTCUSD",1644567292104,0.002,43532.0,43531.0,0.45910137]
["bitfinex","BTCUSD",1644567292305,0.002,43532.0,43531.0,0.35910137]
["bitfinex","BTCUSD",1644567292506,0.002,43532.0,43530.0,0.17156455]
["bitfinex","BTCUSD",1644567294957,0.002,43532.0,43530.0,0.12156455]
["bitfinex","BTCUSD",1644567295157,0.116903,43532.0,43530.0,0.12156455]
["bitfinex","BTCUSD",1644567295660,0.116903,43532.0,43530.0,0.057444]
["bitfinex","BTCUSD",1644567296258,0.116903,43532.0,43530.0,0.107444]
["bitfinex","BTCUSD",1644567297562,0.116903,43532.0,43530.0,0.1930234]
["bitfinex","BTCUSD",1644567301403,0.116903,43532.0,43530.0,0.1880234]
["bitfinex","BTCUSD",1644567302456,0.116903,43532.0,43530.0,0.102444]
["bitfinex","BTCUSD",1644567303757,0.116903,43532.0,43529.0,0.164884]
["bitfinex","BTCUSD",1644567303964,0.257462,43531.0,43528.0,0.1723223]
["bitfinex","BTCUSD",1644567304260,0.114927,43528.0,43516.0,0.3]
["bitfinex","BTCUSD",1644567304460,0.114927,43528.0,43512.0,0.3855]
["bitfinex","BTCUSD",1644567304758,0.32740951,43522.0,43513.0,0.52314406]
["bitfinex","BTCUSD",1644567305058,0.34784235,43523.0,43515.0,0.05746371]
["bitfinex","BTCUSD",1644567305059,0.057464,43518.0,43515.0,0.05746371]
["bitfinex","BTCUSD",1644567305258,0.172391,43518.0,43515.0,0.05746371]
["bitfinex","BTCUSD",1644567305709,0.172391,43518.0,43516.0,0.114927]
["bitfinex","BTCUSD",1644567306509,0.172391,43518.0,43516.0,0.1723916]
["bitfinex","BTCUSD",1644567306708,0.172391,43518.0,43516.0,0.2223916]
["bitfinex","BTCUSD",1644567307411,0.172391,43518.0,43516.0,0.1723916]
["bitfinex","BTCUSD",1644567308413,0.33587264,43517.0,43516.0,0.1723916]
["bitfinex","BTCUSD",1644567308621,0.33587264,43517.0,43516.0,0.2223916]
["bitfinex","BTCUSD",1644567308813,0.38587264,43517.0,43516.0,0.2223916]
["bitfinex","BTCUSD",1644567309014,0.50081964,43517.0,43516.0,0.00045919]
["bitfinex","BTCUSD",1644567309254,0.50081964,43517.0,43516.0,0.00091838]
["bitfinex","BTCUSD",1644567309858,0.50081964,43517.0,43516.0,0.17330998]
["bitfinex","BTCUSD",1644567310060,0.50081964,43517.0,43516.0,0.29670933]
["bitfinex","BTCUSD",1644567310258,0.50081964,43517.0,43516.0,0.22330998]
["bitfinex","BTCUSD",1644567313006,0.50081964,43517.0,43516.0,0.10838298]
["bitfinex","BTCUSD",1644567313607,0.50081964,43517.0,43516.0,0.05091838]
["bitfinex","BTCUSD",1644567313815,0.50081964,43517.0,43516.0,0.00091838]
["bitfinex","BTCUSD",1644567314007,0.84644877,43517.0,43516.0,0.00091838]
["bitfinex","BTCUSD",1644567314207,0.84644877,43517.0,43505.0,0.00068865]
["bitfinex","BTCUSD",1644567314208,0.057483,43514.0,43505.0,0.00068865]
["bitfinex","BTCUSD",1644567314407,0.057483,43514.0,43503.0,0.19429687]
["bitfinex","BTCUSD",1644567314408,0.057482,43513.0,43503.0,0.19429687]
["bitfinex","BTCUSD",1644567314607,0.057482,43513.0,43510.0,0.07766228]
["bitfinex","BTCUSD",1644567314608,0.35158723,43512.0,43510.0,0.07766228]
["bitfinex","BTCUSD",1644567314807,0.40158723,43512.0,43510.0,0.1351472]
["bitfinex","BTCUSD",1644567315209,0.40158723,43512.0,43510.0,0.1851472]
["bitfinex","BTCUSD",1644567315410,0.40158723,43512.0,43510.0,0.10748492]
["bitfinex","BTCUSD",1644567315411,0.51655123,43512.0,43510.0,0.10748492]
["bitfinex","BTCUSD",1644567315608,0.51655123,43512.0,43506.0,0.16496715]
["bitfinex","BTCUSD",1644567315809,0.057488,43509.0,43506.0,0.16496715]
["bitfinex","BTCUSD",1644567316509,0.057488,43509.0,43507.0,0.13374902]
["bitfinex","BTCUSD",1644567316758,0.114976,43509.0,43507.0,0.07626302]
["bitfinex","BTCUSD",1644567317159,0.164976,43509.0,43507.0,0.07626302]
["bitfinex","BTCUSD",1644567317660,0.05,43509.0,43507.0,0.19123113]
["bitfinex","BTCUSD",1644567317860,0.00065736,43512.0,43507.0,0.19123113]
["bitfinex","BTCUSD",1644567318261,0.057488,43509.0,43507.0,0.19123113]
["bitfinex","BTCUSD",1644567320417,0.047488,43509.0,43507.0,0.13374802]
["bitfinex","BTCUSD",1644567321208,0.047488,43509.0,43507.0,0.19123113]
["bitfinex","BTCUSD",1644567323810,0.030748,43509.0,43507.0,0.19123113]
["bitfinex","BTCUSD",1644567324459,0.030748,43509.0,43507.0,0.13374802]
["bitfinex","BTCUSD",1644567325060,0.08823,43509.0,43507.0,0.07780914]
["bitfinex","BTCUSD",1644567325260,0.13823,43509.0,43507.0,0.07780914]
["bitfinex","BTCUSD",1644567325462,0.13823,43509.0,43505.0,0.07828391]
["bitfinex","BTCUSD",1644567325860,0.13823,43509.0,43499.0,0.29413005]
["bitfinex","BTCUSD",1644567326161,0.13823,43509.0,43503.0,0.114971]
["bitfinex","BTCUSD",1644567326162,0.057489,43505.0,43503.0,0.114971]
["bitfinex","BTCUSD",1644567326360,0.057489,43505.0,43503.0,0.164971]
["bitfinex","BTCUSD",1644567326563,0.01185562,43505.0,43503.0,0.164971]
["bitfinex","BTCUSD",1644567326760,0.01185562,43505.0,43503.0,0.114971]
["bitfinex","BTCUSD",1644567327163,0.01185562,43505.0,43503.0,0.20428749]
["bitfinex","BTCUSD",1644567327366,0.06934262,43505.0,43503.0,0.20428749]
["bitfinex","BTCUSD",1644567327765,0.11934262,43505.0,43503.0,0.20428749]
["bitfinex","BTCUSD",1644567328206,0.11934262,43505.0,43503.0,0.24571216]
["bitfinex","BTCUSD",1644567329507,0.11934262,43505.0,43503.0,0.30320087]
["bitfinex","BTCUSD",1644567330506,0.11934262,43505.0,43503.0,0.21388438]
["bitfinex","BTCUSD",1644567331665,0.11934262,43505.0,43504.0,0.07824268]
["bitfinex","BTCUSD",1644567333162,0.06185562,43505.0,43503.0,0.21388438]
["bitfinex","BTCUSD",1644567333363,0.06185562,43505.0,43503.0,0.16388438]
["bitfinex","BTCUSD",1644567333562,0.05,43505.0,43503.0,0.16388438]
["bitfinex","BTCUSD",1644567333963,0.05,43505.0,43503.0,0.10639567]
["bitfinex","BTCUSD",1644567334161,0.35070914,43504.0,43503.0,0.10639567]
["bitfinex","BTCUSD",1644567334365,0.35070914,43504.0,43499.0,0.114985]
["bitfinex","BTCUSD",1644567334561,0.36661308,43500.0,43499.0,0.114985]
["bitfinex","BTCUSD",1644567334763,0.41661308,43500.0,43499.0,0.114985]
["bitfinex","BTCUSD",1644567335414,0.41661308,43500.0,43498.0,0.17247665]
["bitfinex","BTCUSD",1644567335808,0.41661308,43500.0,43495.0,0.98628438]
["bitfinex","BTCUSD",1644567336108,0.07045376,43496.0,43495.0,0.61048438]
["bitfinex","BTCUSD",1644567337110,0.07045376,43496.0,43495.0,0.66797938]
["bitfinex","BTCUSD",1644567339010,0.05,43497.0,43495.0,0.66797938]
["bitfinex","BTCUSD",1644567339259,0.16499,43498.0,43495.0,0.66797938]
["bitfinex","BTCUSD",1644567343712,0.42594835,43498.0,43495.0,0.66797938]
["bitfinex","BTCUSD",1644567344513,0.42594835,43498.0,43495.0,0.057495]
["bitfinex","BTCUSD",1644567344914,0.42594835,43498.0,43492.0,0.00025769]
["bitfinex","BTCUSD",1644567345114,0.42594835,43498.0,43491.0,0.30956056]
["bitfinex","BTCUSD",1644567345115,0.057506,43497.0,43491.0,0.30956056]
["bitfinex","BTCUSD",1644567345314,0.057506,43496.0,43491.0,0.11526369]
["bitfinex","BTCUSD",1644567345515,0.27238134,43495.0,43490.0,0.19429687]
["bitfinex","BTCUSD",1644567345715,0.27238134,43495.0,43489.0,0.00025781]
["bitfinex","BTCUSD",1644567345914,0.26114954,43489.0,43488.0,0.19455468]
["bitfinex","BTCUSD",1644567346114,0.55887185,43489.0,43488.0,0.25180587]
["bitfinex","BTCUSD",1644567346315,0.05,43489.0,43488.0,0.33764649]
["bitfinex","BTCUSD",1644567346518,0.09217927,43493.0,43488.0,0.14360743]
["bitfinex","BTCUSD",1644567346760,0.09217927,43493.0,43490.0,0.19408913]
["bitfinex","BTCUSD",1644567346960,0.115017,43491.0,43490.0,0.19408913]
["bitfinex","BTCUSD",1644567347160,0.115017,43491.0,43490.0,0.30909413]
["bitfinex","BTCUSD",1644567347464,0.115017,43491.0,43490.0,0.67666538]
["bitfinex","BTCUSD",1644567347660,0.2009776,43497.0,43490.0,0.48257625]
["bitfinex","BTCUSD",1644567347863,0.2009776,43497.0,43491.0,0.36660418]
["bitfinex","BTCUSD",1644567348060,0.2509776,43497.0,43491.0,0.36686199]
["bitfinex","BTCUSD",1644567348261,0.2509776,43497.0,43492.0,0.114989]
["bitfinex","BTCUSD",1644567348460,0.11499,43494.0,43492.0,0.11524681]
["bitfinex","BTCUSD",1644567348860,0.05,43493.0,43492.0,0.11524681]
["bitfinex","BTCUSD",1644567350430,0.157503,43507.0,43506.0,0.52159078]
["bitfinex","BTCUSD",1644567350618,0.157503,43507.0,43506.0,0.77159078]
["bitfinex","BTCUSD",1644567350821,0.87689132,43508.0,43506.0,0.77159078]
["bitfinex","BTCUSD",1644567351018,0.87689132,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567352422,1.07310023,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567353420,0.87689132,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567353619,1.07307859,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567354021,0.87689132,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567354563,1.1221343,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567354864,0.87689132,43508.0,43506.0,0.77909078]
["bitfinex","BTCUSD",1644567355064,0.24524537,43507.0,43506.0,0.77909078]
["bitfinex","BTCUSD",1644567355264,0.24524537,43507.0,43506.0,0.82909078]
["bitfinex","BTCUSD",1644567356763,1.12213669,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567356964,1.19734032,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567357163,1.12213626,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567357563,0.87689132,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567358018,1.12213993,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567358415,1.03691281,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567361118,0.7916642,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567361771,0.29421237,43511.0,43507.0,0.05]
["bitfinex","BTCUSD",1644567361975,0.28036243,43515.0,43511.0,0.15]
["bitfinex","BTCUSD",1644567362172,0.19615626,43515.0,43514.0,0.25]
["bitfinex","BTCUSD",1644567362372,0.19615626,43515.0,43514.0,0.63751633]
["bitfinex","BTCUSD",1644567362671,0.37437378,43525.0,43524.0,0.2]
["bitfinex","BTCUSD",1644567362875,0.24061792,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567363072,0.34425068,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567363274,0.001,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567363871,0.31379743,43526.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567364072,0.65704811,43526.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567364272,0.34325068,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567364471,0.65704811,43526.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567365512,0.34325068,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567365914,0.39794714,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1644567366111,0.39794714,43525.0,43523.0,0.114948]
["bitfinex","BTCUSD",1644567366816,0.33901974,43518.0,43516.0,0.172445]
["bitfinex","BTCUSD",1644567367012,0.1,43525.0,43516.0,0.172445]
["bitfinex","BTCUSD",1644567367013,0.34329229,43525.0,43516.0,0.172445]
["bitfinex","BTCUSD",1644567367213,0.34329229,43526.0,43517.0,0.114962]
["bitfinex","BTCUSD",1644567367412,0.34329229,43526.0,43518.0,0.057472]
["bitfinex","BTCUSD",1644567367614,0.00072708,43519.0,43518.0,0.057472]
["bitfinex","BTCUSD",1644567368214,0.00072708,43519.0,43518.0,0.107472]
["bitfinex","BTCUSD",1644567368418,0.00290788,43526.0,43518.0,0.164948]
["bitfinex","BTCUSD",1644567368616,0.43174818,43527.0,43519.0,0.114946]
["bitfinex","BTCUSD",1644567368815,0.00072707,43521.0,43519.0,0.114946]
["bitfinex","BTCUSD",1644567369364,0.00072707,43521.0,43520.0,0.057473]
["bitfinex","BTCUSD",1644567369564,0.00072707,43521.0,43520.0,0.114945]
["bitfinex","BTCUSD",1644567369763,0.28962672,43524.0,43520.0,0.114945]
["bitfinex","BTCUSD",1644567369965,0.00072706,43522.0,43520.0,0.114945]
["bitfinex","BTCUSD",1644567370166,0.00072706,43522.0,43520.0,0.229878]
["bitfinex","BTCUSD",1644567370470,1.79132875,43521.0,43503.0,0.172422]
["bitfinex","BTCUSD",1644567370668,1.79132875,43521.0,43500.0,0.00072743]
["bitfinex","BTCUSD",1644567370669,0.05,43508.0,43500.0,0.00072743]
["bitfinex","BTCUSD",1644567370866,0.05,43508.0,43501.0,0.057496]
["bitfinex","BTCUSD",1644567370867,0.15,43508.0,43501.0,0.057496]
["bitfinex","BTCUSD",1644567371070,0.24525542,43507.0,43500.0,0.00072734]
["bitfinex","BTCUSD",1644567371367,0.24525542,43506.0,43500.0,0.00072734]
["bitfinex","BTCUSD",1644567371766,0.24525542,43508.0,43500.0,0.00072734]
["bitfinex","BTCUSD",1644567371967,0.24525542,43512.0,43501.0,0.057501]
["bitfinex","BTCUSD",1644567372168,0.31501146,43512.0,43506.0,0.32219957]
["bitfinex","BTCUSD",1644567372368,0.54525542,43513.0,43506.0,0.32219957]
["bitfinex","BTCUSD",1644567372566,0.19619926,43511.0,43506.0,0.56623229]
["bitfinex","BTCUSD",1644567372767,0.19619926,43511.0,43506.0,0.61623229]
["bitfinex","BTCUSD",1644567373214,0.19619926,43511.0,43507.0,0.057487]
["bitfinex","BTCUSD",1644567374416,0.19619926,43511.0,43508.0,0.057489]
["bitfinex","BTCUSD",1644567374616,0.0007271,43512.0,43508.0,0.057489]
["bitfinex","BTCUSD",1644567374617,0.19619926,43512.0,43508.0,0.17246]
["bitfinex","BTCUSD",1644567374819,0.19692637,43512.0,43509.0,0.05]
["bitfinex","BTCUSD",1644567375019,0.19692637,43512.0,43509.0,0.107484]
["bitfinex","BTCUSD",1644567375218,0.00072711,43512.0,43509.0,0.107484]
["bitfinex","BTCUSD",1644567375617,0.00072711,43512.0,43509.0,0.164972]
["bitfinex","BTCUSD",1644567375819,0.19619926,43513.0,43509.0,0.164972]
["bitfinex","BTCUSD",1644567376018,0.19692638,43513.0,43510.0,0.17242274]
["bitfinex","BTCUSD",1644567376223,0.00072712,43513.0,43510.0,0.17242274]
["bitfinex","BTCUSD",1644567376862,0.19619926,43517.0,43511.0,0.33503055]
["bitfinex","BTCUSD",1644567377162,0.00072711,43514.0,43512.0,0.229896]
["bitfinex","BTCUSD",1644567377563,0.00072711,43514.0,43513.0,0.2181911]
["bitfinex","BTCUSD",1644567377764,0.00072711,43514.0,43511.0,0.64242048]
["bitfinex","BTCUSD",1644567377964,0.00072711,43514.0,43513.0,0.30262427]
["bitfinex","BTCUSD",1644567378164,0.00072711,43514.0,43511.0,0.64242048]
["bitfinex","BTCUSD",1644567378165,0.19619926,43518.0,43511.0,0.43182991]
["bitfinex","BTCUSD",1644567378367,0.19619926,43518.0,43503.0,0.172459]
["bitfinex","BTCUSD",1644567378368,0.05,43514.0,43503.0,0.172459]
["bitfinex","BTCUSD",1644567378567,0.05,43514.0,43500.0,0.00072736]
["bitfinex","BTCUSD",1644567378568,0.19619926,43507.0,43500.0,0.00072736]
["bitfinex","BTCUSD",1644567378772,0.19619926,43503.0,43493.0,0.13836576]
["bitfinex","BTCUSD",1644567378967,0.19619926,43503.0,43494.0,0.115006]
["bitfinex","BTCUSD",1644567379167,0.19619926,43503.0,43494.0,0.095006]
["bitfinex","BTCUSD",1644567379369,0.34801858,43502.0,43497.0,0.34337425]
["bitfinex","BTCUSD",1644567379568,0.19619926,43503.0,43497.0,0.45838425]
["bitfinex","BTCUSD",1644567379768,0.3,43507.0,43497.0,0.45838425]
["bitfinex","BTCUSD",1644567379968,0.3,43507.0,43498.0,0.114984]
["bitfinex","BTCUSD",1644567380416,0.2998854,43507.0,43506.0,0.39985832]
["bitfinex","BTCUSD",1644567380616,0.28129251,43509.0,43506.0,0.39985832]
["bitfinex","BTCUSD",1644567380914,0.19619926,43507.0,43506.0,0.05]
["bitfinex","BTCUSD",1644567381113,0.3,43507.0,43498.0,0.00025719]
["bitfinex","BTCUSD",1644567381315,0.19622748,43504.0,43498.0,0.00025719]
["bitfinex","BTCUSD",1644567381515,0.49622748,43503.0,43498.0,0.00025719]
["bitfinex","BTCUSD",1644567381714,0.49622748,43503.0,43493.0,0.25338276]
["bitfinex","BTCUSD",1644567381715,0.320449,43499.0,43493.0,0.25338276]
["bitfinex","BTCUSD",1644567381913,0.71778681,43503.0,43493.0,0.59046497]
["bitfinex","BTCUSD",1644567381914,0.19622748,43500.0,43493.0,0.59046497]
["bitfinex","BTCUSD",1644567382115,0.19622748,43500.0,43493.0,0.70547897]
["bitfinex","BTCUSD",1644567382116,0.36373849,43499.0,43493.0,0.70547897]
["bitfinex","BTCUSD",1644567382313,0.55996597,43499.0,43493.0,0.70547897]
["bitfinex","BTCUSD",1644567382513,0.26373849,43499.0,43493.0,0.70547897]
["bitfinex","BTCUSD",1644567382713,0.78456318,43501.0,43496.0,0.05751]
["bitfinex","BTCUSD",1644567382912,0.19622748,43500.0,43496.0,0.05751]
["bitfinex","BTCUSD",1644567383112,0.45877627,43500.0,43496.0,0.05751]
["bitfinex","BTCUSD",1644567383314,0.26254879,43500.0,43496.0,0.05751]
["bitfinex","BTCUSD",1644567384363,0.45877627,43500.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567384563,0.45877627,43500.0,43497.0,0.172518]
["bitfinex","BTCUSD",1644567384764,0.55877627,43500.0,43497.0,0.172518]
["bitfinex","BTCUSD",1644567385164,0.36254879,43500.0,43497.0,0.172518]
["bitfinex","BTCUSD",1644567385571,0.60430258,43499.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567385766,0.49622748,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567385965,0.620449,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567386165,0.1,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567386570,0.1,43498.0,43493.0,0.13836576]
["bitfinex","BTCUSD",1644567386571,0.29619452,43498.0,43493.0,0.13836576]
["bitfinex","BTCUSD",1644567386764,0.29619452,43498.0,43496.0,0.045]
["bitfinex","BTCUSD",1644567386965,0.1,43498.0,43496.0,0.045]
["bitfinex","BTCUSD",1644567387165,0.1,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567387365,0.19619452,43499.0,43497.0,0.115009]
["bitfinex","BTCUSD",1644567387565,0.42280826,43501.0,43497.0,0.115009]
["bitfinex","BTCUSD",1644567387566,0.19619452,43500.0,43497.0,0.115009]
["bitfinex","BTCUSD",1644567387766,0.48415958,43499.0,43497.0,0.115009]
["bitfinex","BTCUSD",1644567388010,0.28611587,43498.0,43497.0,0.115009]
["bitfinex","BTCUSD",1644567388413,0.28611587,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567389215,0.60656487,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567389414,0.38611587,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567390015,0.90275939,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644567390916,0.9,43496.0,43481.0,0.01]
["bitfinex","BTCUSD",1644567391120,0.06326797,43487.0,43483.0,0.00290989]
["bitfinex","BTCUSD",1644567391316,0.16326797,43487.0,43483.0,0.00290989]
["bitfinex","BTCUSD",1644567391519,0.16326797,43487.0,43481.0,0.01]
["bitfinex","BTCUSD",1644567391520,0.1,43487.0,43481.0,0.01]
["bitfinex","BTCUSD",1644567391776,0.1,43487.0,43483.0,0.057525]
["bitfinex","BTCUSD",1644567392769,0.1,43487.0,43483.0,0.0577425]
["bitfinex","BTCUSD",1644567393571,0.1,43487.0,43483.0,0.1727775]
["bitfinex","BTCUSD",1644567393770,0.27356056,43486.0,43484.0,0.05]
["bitfinex","BTCUSD",1644567394475,0.2,43487.0,43484.0,0.05]
["bitfinex","BTCUSD",1644567394871,0.26543615,43486.0,43483.0,0.1732481]
["bitfinex","BTCUSD",1644567395073,0.26543615,43486.0,43483.0,0.17256]
["bitfinex","BTCUSD",1644567395272,0.26543615,43486.0,43483.0,0.1732481]
["bitfinex","BTCUSD",1644567396114,0.26543615,43486.0,43483.0,0.17256]
["bitfinex","BTCUSD",1644567396314,0.2,43487.0,43484.0,0.052517]
["bitfinex","BTCUSD",1644567396713,0.1,43487.0,43484.0,0.052517]
["bitfinex","BTCUSD",1644567396914,0.1,43487.0,43484.0,0.102517]
["bitfinex","BTCUSD",1644567397118,0.28390295,43495.0,43487.0,0.057514]
["bitfinex","BTCUSD",1644567397315,0.28886651,43494.0,43489.0,0.057516]
["bitfinex","BTCUSD",1644567397915,0.28386651,43494.0,43489.0,0.057516]
["bitfinex","BTCUSD",1644567398716,0.28386651,43494.0,43490.0,0.057517]
["bitfinex","BTCUSD",1644567399366,0.28386651,43494.0,43490.0,0.115032]
["bitfinex","BTCUSD",1644567399969,0.28386651,43494.0,43490.0,0.11572172]
["bitfinex","BTCUSD",1644567401066,0.28386651,43494.0,43490.0,0.115032]
["bitfinex","BTCUSD",1644567401268,0.28386651,43494.0,43490.0,0.11572172]
["bitfinex","BTCUSD",1644567401869,0.08416687,43491.0,43490.0,0.11572172]
["bitfinex","BTCUSD",1644567402069,0.08416687,43491.0,43490.0,0.05820472]
["bitfinex","BTCUSD",1644567402270,0.08416687,43491.0,43490.0,0.057515]
["bitfinex","BTCUSD",1644567402469,0.35554169,43491.0,43490.0,0.05820472]
["bitfinex","BTCUSD",1644567402920,0.45554169,43491.0,43490.0,0.05820472]
["bitfinex","BTCUSD",1644567403515,0.45554169,43491.0,43490.0,0.057515]
["bitfinex","BTCUSD",1644567403816,0.37137482,43491.0,43490.0,0.057515]
["bitfinex","BTCUSD",1644567404917,0.44230233,43491.0,43490.0,0.057515]
["bitfinex","BTCUSD",1644567405116,0.17092751,43491.0,43490.0,0.057515]
["bitfinex","BTCUSD",1644567405314,0.17092751,43491.0,43489.0,0.115033]
["bitfinex","BTCUSD",1644567405515,0.07092751,43491.0,43489.0,0.115033]
["bitfinex","BTCUSD",1644567405814,0.12845291,43491.0,43486.0,0.057527]
["bitfinex","BTCUSD",1644567406014,0.12845291,43491.0,43488.0,0.00068974]
["bitfinex","BTCUSD",1644567406214,0.0575254,43491.0,43488.0,0.00068974]
["bitfinex","BTCUSD",1644567406415,0.057526,43490.0,43488.0,0.00068974]
["bitfinex","BTCUSD",1644567406664,0.0575254,43491.0,43488.0,0.00068974]
["bitfinex","BTCUSD",1644567406865,0.0575254,43491.0,43488.0,0.00094732]
["bitfinex","BTCUSD",1644567407065,0.0575254,43491.0,43488.0,0.00025758]
["bitfinex","BTCUSD",1644567407265,0.0575254,43491.0,43487.0,0.05847032]
["bitfinex","BTCUSD",1644567407664,0.11504935,43490.0,43481.0,0.49770213]
["bitfinex","BTCUSD",1644567407865,0.07348024,43489.0,43481.0,0.49795972]
["bitfinex","BTCUSD",1644567408066,0.05752432,43487.0,43481.0,0.20963641]
["bitfinex","BTCUSD",1644567408465,0.05752432,43487.0,43482.0,0.057525]
["bitfinex","BTCUSD",1644567408664,0.05752432,43487.0,43482.0,0.05778259]
["bitfinex","BTCUSD",1644567408865,0.05752432,43487.0,43482.0,0.11505]
["bitfinex","BTCUSD",1644567410265,0.05751743,43490.0,43482.0,0.11505]
["bitfinex","BTCUSD",1644567410515,0.05751743,43490.0,43484.0,0.057518]
["bitfinex","BTCUSD",1644567410716,0.26222513,43489.0,43484.0,0.057518]
["bitfinex","BTCUSD",1644567411513,0.37727372,43489.0,43485.0,0.057519]
["bitfinex","BTCUSD",1644567411913,0.47727372,43489.0,43485.0,0.057519]
["bitfinex","BTCUSD",1644567413113,0.47727372,43489.0,43485.0,0.05824599]
["bitfinex","BTCUSD",1644567413718,0.057528,43488.0,43485.0,0.00072699]
["bitfinex","BTCUSD",1644567414167,0.30585873,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567414369,0.71537581,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567414568,1.03582481,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567414769,0.9709892,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567414966,0.71537581,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567415167,0.40951708,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567415370,0.36276115,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567417070,0.92021706,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567417269,0.68321015,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567419317,1.02588328,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567420214,0.68321015,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567420622,0.1,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567420816,0.1575336,43481.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567421419,0.0003,43480.0,43479.0,0.0010126]
["bitfinex","BTCUSD",1644567423566,0.0003,43480.0,43479.0,0.30030184]
["bitfinex","BTCUSD",1644567423769,0.0003,43480.0,43479.0,0.36109877]
["bitfinex","BTCUSD",1644567424567,0.0003,43480.0,43479.0,0.71327996]
["bitfinex","BTCUSD",1644567424767,0.19618396,43491.0,43484.0,0.25228071]
["bitfinex","BTCUSD",1644567424768,0.05751367,43491.0,43484.0,0.25228071]
["bitfinex","BTCUSD",1644567424967,0.19618396,43492.0,43487.0,0.057519]
["bitfinex","BTCUSD",1644567425424,0.00072685,43488.0,43487.0,0.057519]
["bitfinex","BTCUSD",1644567425821,0.00072685,43488.0,43487.0,0.107519]
["bitfinex","BTCUSD",1644567426219,0.05751651,43489.0,43487.0,0.107519]
["bitfinex","BTCUSD",1644567426519,0.05751651,43489.0,43487.0,0.10777571]
["bitfinex","BTCUSD",1644567426719,0.05751651,43489.0,43487.0,0.107519]
["bitfinex","BTCUSD",1644567426921,0.05751651,43489.0,43486.0,0.00025671]
["bitfinex","BTCUSD",1644567426922,0.25370047,43489.0,43486.0,0.00025671]
["bitfinex","BTCUSD",1644567427122,0.25370047,43489.0,43485.0,0.05777971]
["bitfinex","BTCUSD",1644567427123,0.19618396,43488.0,43485.0,0.05777971]
["bitfinex","BTCUSD",1644567427321,0.31122963,43488.0,43485.0,0.057523]
["bitfinex","BTCUSD",1644567427520,0.31122963,43488.0,43485.0,0.05777971]
["bitfinex","BTCUSD",1644567427720,0.41122963,43488.0,43485.0,0.05777971]
["bitfinex","BTCUSD",1644567427926,0.41122963,43488.0,43475.0,0.00290864]
["bitfinex","BTCUSD",1644567427927,0.06473938,43477.0,43475.0,0.00290864]
["bitfinex","BTCUSD",1644567428126,0.320449,43476.0,43475.0,0.00290864]
["bitfinex","BTCUSD",1644567428326,0.1,43476.0,43475.0,0.00290864]
["bitfinex","BTCUSD",1644567428721,0.1,43476.0,43472.0,0.057542]
["bitfinex","BTCUSD",1644567429024,0.05753996,43474.0,43469.0,0.32388726]
["bitfinex","BTCUSD",1644567429269,0.05753996,43474.0,43469.0,0.51165225]
["bitfinex","BTCUSD",1644567429468,0.05753996,43474.0,43470.0,0.057539]
["bitfinex","BTCUSD",1644567430070,0.05753996,43474.0,43470.0,0.10822688]
["bitfinex","BTCUSD",1644567430372,0.05753996,43474.0,43473.0,0.34918543]
["bitfinex","BTCUSD",1644567430972,0.05753996,43474.0,43470.0,0.107539]
["bitfinex","BTCUSD",1644567431170,0.05753996,43474.0,43471.0,0.05821987]
["bitfinex","BTCUSD",1644567431970,0.05753996,43474.0,43471.0,0.39296528]
["bitfinex","BTCUSD",1644567432170,0.05753996,43474.0,43471.0,0.39227741]
["bitfinex","BTCUSD",1644567434114,0.30290913,43481.0,43471.0,0.39227741]
["bitfinex","BTCUSD",1644567434115,0.2962993,43480.0,43473.0,0.057533]
["bitfinex","BTCUSD",1644567434317,0.1962993,43480.0,43474.0,0.057532]
["bitfinex","BTCUSD",1644567434615,0.1962993,43481.0,43474.0,0.057532]
["bitfinex","BTCUSD",1644567434815,0.1962993,43481.0,43475.0,0.0006905]
["bitfinex","BTCUSD",1644567435017,0.05752725,43479.0,43475.0,0.0006905]
["bitfinex","BTCUSD",1644567435218,0.25382655,43479.0,43475.0,0.0582175]
["bitfinex","BTCUSD",1644567435622,0.05752725,43479.0,43475.0,0.0582175]
["bitfinex","BTCUSD",1644567435817,0.05752725,43479.0,43475.0,0.057527]
["bitfinex","BTCUSD",1644567436015,0.05752725,43479.0,43475.0,0.0582175]
["bitfinex","BTCUSD",1644567436418,0.05752725,43479.0,43475.0,0.1157455]
["bitfinex","BTCUSD",1644567436419,0.45814969,43478.0,43475.0,0.1157455]
["bitfinex","BTCUSD",1644567436865,0.2962993,43478.0,43475.0,0.1157455]
["bitfinex","BTCUSD",1644567437165,0.2962993,43478.0,43475.0,0.115055]
["bitfinex","BTCUSD",1644567437166,0.1,43478.0,43475.0,0.115055]
["bitfinex","BTCUSD",1644567437365,0.2962993,43478.0,43475.0,0.115055]
["bitfinex","BTCUSD",1644567437765,0.2962993,43478.0,43469.0,0.37904208]
["bitfinex","BTCUSD",1644567438065,0.1962993,43478.0,43469.0,0.37904208]
["bitfinex","BTCUSD",1644567438869,0.1962993,43478.0,43475.0,0.115055]
["bitfinex","BTCUSD",1644567439066,0.36227296,43479.0,43475.0,0.115055]
["bitfinex","BTCUSD",1644567439067,0.1,43479.0,43475.0,0.115055]
["bitfinex","BTCUSD",1644567439267,0.1962993,43480.0,43475.0,0.165055]
["bitfinex","BTCUSD",1644567439667,0.24537413,43483.0,43475.0,0.165055]
["bitfinex","BTCUSD",1644567439668,0.1962993,43481.0,43475.0,0.165055]
["bitfinex","BTCUSD",1644567439968,0.1962993,43481.0,43478.0,0.057525]
["bitfinex","BTCUSD",1644567440169,0.1962993,43482.0,43479.0,0.057522]
["bitfinex","BTCUSD",1644567440446,0.1962993,43483.0,43479.0,0.057522]
["bitfinex","BTCUSD",1644567440820,0.45911642,43484.0,43479.0,0.107522]
["bitfinex","BTCUSD",1644567441022,0.1962993,43484.0,43479.0,0.107522]
["bitfinex","BTCUSD",1644567441720,0.1912993,43484.0,43479.0,0.165044]
["bitfinex","BTCUSD",1644567441922,0.1912993,43484.0,43480.0,0.172561]
["bitfinex","BTCUSD",1644567442123,0.19202625,43484.0,43480.0,0.57677195]
["bitfinex","BTCUSD",1644567442324,0.00072695,43484.0,43480.0,0.52677195]
["bitfinex","BTCUSD",1644567442922,0.00072695,43484.0,43481.0,0.057521]
["bitfinex","BTCUSD",1644567443121,0.44537413,43486.0,43481.0,0.11529947]
["bitfinex","BTCUSD",1644567443323,0.00072695,43484.0,43481.0,0.11529947]
["bitfinex","BTCUSD",1644567443522,0.00072695,43484.0,43481.0,0.16529947]
["bitfinex","BTCUSD",1644567444173,0.44537413,43486.0,43483.0,0.32762069]
["bitfinex","BTCUSD",1644567444368,0.44537413,43486.0,43483.0,0.25232421]
["bitfinex","BTCUSD",1644567444567,0.00072694,43485.0,43483.0,0.17282947]
["bitfinex","BTCUSD",1644567444768,0.00072694,43485.0,43483.0,0.172573]
["bitfinex","BTCUSD",1644567445470,0.44537413,43486.0,43483.0,0.172573]
["bitfinex","BTCUSD",1644567445669,0.59610107,43486.0,43483.0,0.17282947]
["bitfinex","BTCUSD",1644567446268,0.59610107,43486.0,43483.0,0.22282947]
["bitfinex","BTCUSD",1644567446469,0.44610107,43486.0,43483.0,0.17282947]
["bitfinex","BTCUSD",1644567446672,0.44537413,43486.0,43483.0,0.22282947]
["bitfinex","BTCUSD",1644567446970,0.44537413,43486.0,43483.0,0.222573]
["bitfinex","BTCUSD",1644567447170,0.50290213,43486.0,43483.0,0.222573]
["bitfinex","BTCUSD",1644567448322,0.49790213,43486.0,43483.0,0.222573]
["bitfinex","BTCUSD",1644567450021,0.24537413,43485.0,43483.0,0.222573]
["bitfinex","BTCUSD",1644567452067,0.44110107,43486.0,43483.0,0.222573]
["bitfinex","BTCUSD",1644567452666,0.24537413,43485.0,43483.0,0.222573]
["bitfinex","BTCUSD",1644567453466,0.24537413,43485.0,43484.0,0.10752]
["bitfinex","BTCUSD",1644567453667,0.34037413,43486.0,43484.0,0.10752]
["bitfinex","BTCUSD",1644567454770,0.24537413,43485.0,43484.0,0.05752]
["bitfinex","BTCUSD",1644567454967,0.24537413,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1644567455267,0.24537413,43485.0,43483.0,0.222573]
["bitfinex","BTCUSD",1644567455527,0.29423715,43484.0,43483.0,0.115049]
["bitfinex","BTCUSD",1644567455726,0.76468615,43485.0,43483.0,0.115049]
["bitfinex","BTCUSD",1644567455924,0.39423715,43485.0,43483.0,0.115049]
["bitfinex","BTCUSD",1644567456124,0.320449,43484.0,43483.0,0.115049]
["bitfinex","BTCUSD",1644567456324,0.39423715,43484.0,43483.0,0.115049]
["bitfinex","BTCUSD",1644567456724,0.59423715,43484.0,43483.0,0.165049]
["bitfinex","BTCUSD",1644567456927,0.29423715,43484.0,43483.0,0.1]
["bitfinex","BTCUSD",1644567457133,0.35,43484.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567457329,1.17127653,43484.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567457527,0.34329229,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567457726,0.50051426,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567457925,0.60094864,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567459266,0.88729656,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567459969,0.88729656,43483.0,43482.0,0.2801]
["bitfinex","BTCUSD",1644567460568,0.88729656,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567460769,0.6920211,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567461069,0.69202168,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567461468,1.01247068,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567461668,0.69202168,43483.0,43482.0,0.2301]
["bitfinex","BTCUSD",1644567462069,0.69202168,43483.0,43479.0,0.11507]
["bitfinex","BTCUSD",1644567462070,1.220449,43482.0,43479.0,0.11507]
["bitfinex","BTCUSD",1644567462275,1.220449,43482.0,43464.0,0.1162]
["bitfinex","BTCUSD",1644567462276,0.29845179,43481.0,43464.0,0.1162]
["bitfinex","BTCUSD",1644567462471,0.1964366,43472.0,43464.0,0.1162]
["bitfinex","BTCUSD",1644567462671,0.1964366,43471.0,43470.0,0.17264]
["bitfinex","BTCUSD",1644567463122,0.25,43472.0,43470.0,0.17264]
["bitfinex","BTCUSD",1644567463322,0.057547,43471.0,43470.0,0.17264]
["bitfinex","BTCUSD",1644567463722,0.25398883,43471.0,43470.0,0.17264]
["bitfinex","BTCUSD",1644567463922,0.057547,43471.0,43470.0,0.17264]
["bitfinex","BTCUSD",1644567464222,0.1,43472.0,43470.0,0.17264]
["bitfinex","BTCUSD",1644567464927,0.1,43472.0,43471.0,0.34144041]
["bitfinex","BTCUSD",1644567465522,0.1,43472.0,43471.0,0.39144041]
["bitfinex","BTCUSD",1644567466322,0.1,43472.0,43471.0,0.34144041]
["bitfinex","BTCUSD",1644567466769,0.1,43472.0,43471.0,0.29144041]
["bitfinex","BTCUSD",1644567467768,0.15,43475.0,43471.0,0.29144041]
["bitfinex","BTCUSD",1644567467968,0.25,43475.0,43471.0,0.44898041]
["bitfinex","BTCUSD",1644567468171,0.25,43475.0,43472.0,0.05754]
["bitfinex","BTCUSD",1644567468470,0.057543,43474.0,43472.0,0.05754]
["bitfinex","BTCUSD",1644567469068,0.05679793,43474.0,43472.0,0.05754]
["bitfinex","BTCUSD",1644567469268,0.25,43475.0,43472.0,0.11508]
["bitfinex","BTCUSD",1644567469768,0.25,43475.0,43473.0,0.1]
["bitfinex","BTCUSD",1644567469968,0.25,43475.0,43473.0,0.08270568]
["bitfinex","BTCUSD",1644567470171,0.1,43475.0,43473.0,0.14024268]
["bitfinex","BTCUSD",1644567470426,0.25,43475.0,43473.0,0.14024268]
["bitfinex","BTCUSD",1644567471423,0.1,43475.0,43473.0,0.14024268]
["bitfinex","BTCUSD",1644567472121,0.25,43475.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567472323,0.307542,43475.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567472520,0.57127476,43475.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567472726,0.26158728,43474.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567473721,0.50713832,43474.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567473922,0.60713832,43474.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567474381,0.52297656,43474.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567474583,0.1,43474.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567474982,0.49465491,43476.0,43473.0,0.09024268]
["bitfinex","BTCUSD",1644567475182,0.64465491,43476.0,43474.0,0.172607]
["bitfinex","BTCUSD",1644567477589,0.35,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567477784,0.25,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567478027,0.35,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567478223,0.407541,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567478824,0.407541,43476.0,43474.0,0.172607]
["bitfinex","BTCUSD",1644567479329,0.320449,43475.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567479624,0.55219591,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567479625,0.257541,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567479826,0.257541,43476.0,43474.0,0.172607]
["bitfinex","BTCUSD",1644567480426,0.407541,43476.0,43474.0,0.172607]
["bitfinex","BTCUSD",1644567480630,0.70219591,43476.0,43474.0,0.172607]
["bitfinex","BTCUSD",1644567480826,0.70219591,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567482267,0.49465491,43476.0,43474.0,0.272607]
["bitfinex","BTCUSD",1644567482469,0.35,43476.0,43474.0,0.272607]
["bitfinex","BTCUSD",1644567482770,0.25,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567483072,0.35,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567483274,0.1,43476.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567483469,0.2,43476.0,43474.0,0.272607]
["bitfinex","BTCUSD",1644567483672,0.1,43476.0,43474.0,0.272607]
["bitfinex","BTCUSD",1644567487529,0.34550223,43476.0,43474.0,0.272607]
["bitfinex","BTCUSD",1644567487929,0.44550223,43476.0,43474.0,0.272607]
["bitfinex","BTCUSD",1644567488330,0.24550223,43475.0,43474.0,0.222607]
["bitfinex","BTCUSD",1644567489870,0.24550223,43475.0,43474.0,0.01916269]
["bitfinex","BTCUSD",1644567490071,0.24550223,43475.0,43474.0,0.06916269]
["bitfinex","BTCUSD",1644567490269,0.24550223,43475.0,43474.0,0.01916269]
["bitfinex","BTCUSD",1644567490469,0.2,43476.0,43474.0,0.01916269]
["bitfinex","BTCUSD",1644567490470,0.2,43476.0,43474.0,0.13423369]
["bitfinex","BTCUSD",1644567490870,0.1,43476.0,43474.0,0.13423369]
["bitfinex","BTCUSD",1644567491070,0.24550223,43475.0,43474.0,0.13423369]
["bitfinex","BTCUSD",1644567491273,0.24550223,43475.0,43474.0,0.18423369]
["bitfinex","BTCUSD",1644567492070,0.1,43476.0,43474.0,0.18423369]
["bitfinex","BTCUSD",1644567492270,0.157539,43476.0,43474.0,0.18423369]
["bitfinex","BTCUSD",1644567492471,0.24544627,43475.0,43474.0,0.18423369]
["bitfinex","BTCUSD",1644567493322,0.29465491,43475.0,43474.0,0.18423369]
["bitfinex","BTCUSD",1644567494123,0.55445288,43475.0,43474.0,0.18423369]
["bitfinex","BTCUSD",1644567494426,0.55445288,43475.0,43473.0,0.05779335]
["bitfinex","BTCUSD",1644567494427,1.19453942,43475.0,43473.0,0.05779335]
["bitfinex","BTCUSD",1644567494625,1.19453942,43475.0,43473.0,0.057537]
["bitfinex","BTCUSD",1644567494626,0.48307852,43474.0,43473.0,0.057537]
["bitfinex","BTCUSD",1644567494825,0.48307852,43474.0,43472.0,0.05779635]
["bitfinex","BTCUSD",1644567494826,0.73992709,43474.0,43472.0,0.05779635]
["bitfinex","BTCUSD",1644567495023,0.73992709,43474.0,43472.0,0.0581881]
["bitfinex","BTCUSD",1644567495024,0.34369008,43473.0,43472.0,0.0581881]
["bitfinex","BTCUSD",1644567495424,0.1,43473.0,43472.0,0.0581881]
["bitfinex","BTCUSD",1644567495624,0.1,43473.0,43472.0,0.0006481]
["bitfinex","BTCUSD",1644567495625,0.157544,43473.0,43472.0,0.0006481]
["bitfinex","BTCUSD",1644567495823,0.157544,43473.0,43472.0,0.0582021]
["bitfinex","BTCUSD",1644567496023,0.627993,43473.0,43471.0,0.11535835]
["bitfinex","BTCUSD",1644567496223,0.29457387,43472.0,43471.0,0.165102]
["bitfinex","BTCUSD",1644567496673,0.45142244,43472.0,43471.0,0.165102]
["bitfinex","BTCUSD",1644567496869,0.39457387,43472.0,43471.0,0.222648]
["bitfinex","BTCUSD",1644567497070,0.1,43472.0,43471.0,0.222648]
["bitfinex","BTCUSD",1644567497270,0.1,43472.0,43471.0,0.272648]
["bitfinex","BTCUSD",1644567497769,0.1,43472.0,43471.0,0.222648]
["bitfinex","BTCUSD",1644567497968,0.29457387,43473.0,43471.0,0.222648]
["bitfinex","BTCUSD",1644567498170,0.29457387,43472.0,43471.0,0.222648]
["bitfinex","BTCUSD",1644567498370,0.29457387,43473.0,43471.0,0.4192739]
["bitfinex","BTCUSD",1644567498573,0.29457387,43473.0,43472.0,0.40541791]
["bitfinex","BTCUSD",1644567498574,0.24549079,43473.0,43472.0,0.40541791]
["bitfinex","BTCUSD",1644567498771,0.24549079,43475.0,43472.0,0.1]
["bitfinex","BTCUSD",1644567498970,0.24549079,43476.0,43472.0,0.157531]
["bitfinex","BTCUSD",1644567499174,0.24549079,43476.0,43472.0,0.27284135]
["bitfinex","BTCUSD",1644567499370,0.00064793,43482.0,43472.0,0.27284135]
["bitfinex","BTCUSD",1644567499371,0.19637408,43475.0,43472.0,0.27284135]
["bitfinex","BTCUSD",1644567499570,0.19639235,43475.0,43472.0,0.27284135]
["bitfinex","BTCUSD",1644567499770,0.19639042,43475.0,43472.0,0.27348945]
["bitfinex","BTCUSD",1644567500070,0.19639014,43475.0,43473.0,0.11505255]
["bitfinex","BTCUSD",1644567500270,0.24549079,43477.0,43473.0,0.28010555]
["bitfinex","BTCUSD",1644567500522,0.24549079,43477.0,43476.0,0.3965149]
["bitfinex","BTCUSD",1644567500723,0.24549079,43477.0,43476.0,0.83926346]
["bitfinex","BTCUSD",1644567501824,0.29457387,43480.0,43476.0,0.83926346]
["bitfinex","BTCUSD",1644567501825,0.24549079,43478.0,43476.0,0.83926346]
["bitfinex","BTCUSD",1644567502626,0.29457387,43478.0,43476.0,0.4965149]
["bitfinex","BTCUSD",1644567502823,0.29457387,43478.0,43476.0,0.6115719]
["bitfinex","BTCUSD",1644567503025,0.24551206,43477.0,43476.0,0.6115719]
["bitfinex","BTCUSD",1644567503224,0.29457387,43479.0,43476.0,0.6115719]
["bitfinex","BTCUSD",1644567503225,0.29457387,43478.0,43476.0,0.6115719]
["bitfinex","BTCUSD",1644567503525,0.29457387,43479.0,43476.0,0.6115719]
["bitfinex","BTCUSD",1644567503725,0.29457387,43479.0,43476.0,0.86673143]
["bitfinex","BTCUSD",1644567504173,0.29457387,43478.0,43476.0,0.86673143]
["bitfinex","BTCUSD",1644567504377,4.29457387,43478.0,43476.0,0.86673143]
["bitfinex","BTCUSD",1644567504872,4.29457387,43478.0,43476.0,0.92426143]
["bitfinex","BTCUSD",1644567505073,4.29457387,43478.0,43476.0,0.6691019]
["bitfinex","BTCUSD",1644567505474,4.29457387,43478.0,43476.0,0.272587]
["bitfinex","BTCUSD",1644567505677,4.29457387,43478.0,43476.0,0.23001912]
["bitfinex","BTCUSD",1644567505678,0.29457387,43477.0,43476.0,0.23001912]
["bitfinex","BTCUSD",1644567505873,0.29457387,43477.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567506073,0.24553136,43475.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567506273,0.24553136,43475.0,43474.0,0.35646892]
["bitfinex","BTCUSD",1644567506474,0.24553136,43475.0,43474.0,0.69282625]
["bitfinex","BTCUSD",1644567506879,0.24553136,43475.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567507076,0.29457387,43476.0,43474.0,0.12122597]
["bitfinex","BTCUSD",1644567507775,0.08,43475.0,43474.0,0.12122597]
["bitfinex","BTCUSD",1644567508021,0.08,43475.0,43474.0,0.43225117]
["bitfinex","BTCUSD",1644567508223,0.32553075,43475.0,43474.0,0.43225117]
["bitfinex","BTCUSD",1644567508427,0.08,43475.0,43474.0,0.43225117]
["bitfinex","BTCUSD",1644567508821,0.08,43475.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567509021,0.52457387,43475.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567509225,0.23,43475.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567509426,0.33,43475.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567509623,0.47457387,43475.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567509923,0.36047393,43475.0,43474.0,0.07122597]
["bitfinex","BTCUSD",1644567510124,0.06590006,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567510522,0.51047393,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567510922,0.61047393,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567511974,0.31590006,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567512972,0.16590006,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567513572,0.06590006,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567513972,0.36055286,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567514374,0.46055286,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567517024,0.46055395,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567518626,0.46055343,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567518827,0.16590006,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567519028,0.46055597,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567520875,0.16590006,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567521077,0.46055586,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567521877,0.16590006,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567522478,0.06590006,43475.0,43474.0,0.01607535]
["bitfinex","BTCUSD",1644567529979,0.06590006,43475.0,43474.0,0.01374293]
["bitfinex","BTCUSD",1644567531526,0.29464468,43477.0,43474.0,0.01374293]
["bitfinex","BTCUSD",1644567531727,0.29464468,43477.0,43474.0,0.07127393]
["bitfinex","BTCUSD",1644567531933,4.0,43478.0,43475.0,0.172552]
["bitfinex","BTCUSD",1644567532328,3.309819,43478.0,43476.0,0.34425054]
["bitfinex","BTCUSD",1644567532526,3.309819,43478.0,43477.0,0.36106826]
["bitfinex","BTCUSD",1644567532731,3.309819,43478.0,43476.0,0.07803277]
["bitfinex","BTCUSD",1644567532732,2.907185,43478.0,43476.0,0.07803277]
["bitfinex","BTCUSD",1644567532930,2.907185,43478.0,43475.0,0.172552]
["bitfinex","BTCUSD",1644567532931,0.08878257,43477.0,43475.0,0.172552]
["bitfinex","BTCUSD",1644567533627,0.70387625,43477.0,43475.0,0.172552]
["bitfinex","BTCUSD",1644567533830,0.10462387,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567534278,0.34376254,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567534478,0.34376498,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567534677,0.44376498,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567534879,0.1,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567535084,0.39463807,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567537081,0.29463807,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567537280,0.39463807,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567537683,0.1,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567538325,0.60848989,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567538727,0.62594282,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567538925,0.94639182,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567539126,0.46973508,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567539327,0.65897432,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567539524,0.50276658,43476.0,43475.0,0.115035]
["bitfinex","BTCUSD",1644567540325,0.50276658,43476.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567540326,0.05754568,43475.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567540530,0.057547,43474.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567541782,0.65498328,43474.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567542182,0.91119102,43474.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567542483,0.97799376,43474.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567543585,0.15620774,43474.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567543784,0.29467613,43475.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567543785,0.24555033,43475.0,43473.0,0.057546]
["bitfinex","BTCUSD",1644567543984,0.15548973,43477.0,43474.0,0.107522]
["bitfinex","BTCUSD",1644567544183,2.907185,43478.0,43474.0,0.41418773]
["bitfinex","BTCUSD",1644567544386,2.907185,43478.0,43475.0,0.48820022]
["bitfinex","BTCUSD",1644567544583,2.907185,43478.0,43475.0,0.54572322]
["bitfinex","BTCUSD",1644567545625,2.907185,43478.0,43476.0,0.11503453]
["bitfinex","BTCUSD",1644567545819,2.907185,43478.0,43477.0,0.115038]
["bitfinex","BTCUSD",1644567546622,2.907185,43478.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567547823,2.907185,43478.0,43477.0,0.057526]
["bitfinex","BTCUSD",1644567549024,3.10360125,43478.0,43477.0,0.057526]
["bitfinex","BTCUSD",1644567549616,3.10360125,43478.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567549819,0.19641625,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567550019,2.907185,43478.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567551219,3.15273533,43478.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567552823,0.24555033,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567553824,3.15273533,43478.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567554024,3.15273533,43478.0,43475.0,0.222559]
["bitfinex","BTCUSD",1644567554223,3.15273533,43478.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567556227,0.42188328,43477.0,43475.0,0.222559]
["bitfinex","BTCUSD",1644567556426,0.42188328,43477.0,43475.0,0.057523]
["bitfinex","BTCUSD",1644567556427,0.28086095,43476.0,43475.0,0.057523]
["bitfinex","BTCUSD",1644567556671,0.28086095,43476.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567556672,0.57553708,43476.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567556874,0.39467613,43476.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567557072,0.29467613,43475.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567557474,0.29467613,43477.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567557674,0.24553196,43475.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567558173,0.24553196,43475.0,43474.0,0.222567]
["bitfinex","BTCUSD",1644567559777,0.24553196,43475.0,43474.0,0.272567]
["bitfinex","BTCUSD",1644567561227,0.39467613,43477.0,43474.0,0.272567]
["bitfinex","BTCUSD",1644567561426,0.29467613,43475.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567561827,0.29467613,43476.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567562626,0.29467613,43476.0,43474.0,0.222567]
["bitfinex","BTCUSD",1644567562828,0.29467613,43476.0,43475.0,0.31682275]
["bitfinex","BTCUSD",1644567563229,0.29467613,43476.0,43474.0,0.272567]
["bitfinex","BTCUSD",1644567564173,0.43967613,43476.0,43474.0,0.172567]
["bitfinex","BTCUSD",1644567564375,0.39467613,43476.0,43474.0,0.222567]
["bitfinex","BTCUSD",1644567564575,0.29467613,43476.0,43474.0,0.272567]
["bitfinex","BTCUSD",1644567564775,0.29467613,43476.0,43474.0,0.222567]
["bitfinex","BTCUSD",1644567565478,0.24553624,43475.0,43474.0,0.221567]
["bitfinex","BTCUSD",1644567565675,0.24553624,43476.0,43474.0,0.221567]
["bitfinex","BTCUSD",1644567566781,0.24553624,43476.0,43475.0,0.33573967]
["bitfinex","BTCUSD",1644567567677,0.24553624,43476.0,43474.0,0.271567]
["bitfinex","BTCUSD",1644567567928,2.907185,43478.0,43474.0,0.271567]
["bitfinex","BTCUSD",1644567567929,0.24554167,43475.0,43474.0,0.271567]
["bitfinex","BTCUSD",1644567568123,0.29467613,43477.0,43474.0,0.271567]
["bitfinex","BTCUSD",1644567568322,0.29467613,43477.0,43474.0,0.27137587]
["bitfinex","BTCUSD",1644567568721,0.29467613,43477.0,43474.0,0.221567]
["bitfinex","BTCUSD",1644567568923,0.29467613,43476.0,43474.0,0.221567]
["bitfinex","BTCUSD",1644567570424,0.29467613,43476.0,43474.0,0.106522]
["bitfinex","BTCUSD",1644567570626,0.43967613,43476.0,43474.0,0.106522]
["bitfinex","BTCUSD",1644567570826,0.53967613,43476.0,43474.0,0.106522]
["bitfinex","BTCUSD",1644567571026,0.39467613,43476.0,43474.0,0.106522]
["bitfinex","BTCUSD",1644567571874,0.45221913,43476.0,43474.0,0.106522]
["bitfinex","BTCUSD",1644567572075,0.35221913,43476.0,43474.0,0.106522]
["bitfinex","BTCUSD",1644567572275,0.45221913,43476.0,43474.0,0.106522]
["bitfinex","BTCUSD",1644567572679,0.39467613,43476.0,43474.0,0.16406]
["bitfinex","BTCUSD",1644567573277,0.29467613,43476.0,43474.0,0.16406]
["bitfinex","BTCUSD",1644567573478,0.39467613,43476.0,43474.0,0.16406]
["bitfinex","BTCUSD",1644567573877,0.29467613,43476.0,43474.0,0.16406]
["bitfinex","BTCUSD",1644567574078,0.29467613,43476.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567574284,0.24553561,43475.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567574479,0.24553561,43476.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567575626,3.20186113,43478.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567575627,0.24553561,43475.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567575827,0.24553561,43476.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567576026,0.24553561,43475.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567577326,0.29467613,43477.0,43474.0,0.16516462]
["bitfinex","BTCUSD",1644567577525,2.907185,43478.0,43474.0,0.16406]
["bitfinex","BTCUSD",1644567577526,0.24554067,43476.0,43474.0,0.16406]
["bitfinex","BTCUSD",1644567578330,0.24554067,43476.0,43474.0,0.22159174]
["bitfinex","BTCUSD",1644567578932,0.24554067,43475.0,43474.0,0.22159174]
["bitfinex","BTCUSD",1644567579177,0.29467613,43477.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567579479,0.29467613,43476.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567579878,0.24554876,43475.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567581482,3.20186113,43478.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567581483,0.24554876,43477.0,43474.0,0.21406]
["bitfinex","BTCUSD",1644567581681,3.15273376,43478.0,43475.0,0.057524]
["bitfinex","BTCUSD",1644567581880,3.15273376,43478.0,43476.0,0.29070931]
["bitfinex","BTCUSD",1644567582082,2.907185,43478.0,43476.0,0.34070931]
["bitfinex","BTCUSD",1644567582279,2.907185,43478.0,43477.0,0.28973821]
["bitfinex","BTCUSD",1644567582481,2.907185,43478.0,43477.0,0.64532811]
["bitfinex","BTCUSD",1644567582681,2.907185,43478.0,43477.0,0.92176338]
["bitfinex","BTCUSD",1644567584125,2.907185,43478.0,43477.0,0.97176338]
["bitfinex","BTCUSD",1644567586679,2.562109,43478.0,43477.0,0.97176338]
["bitfinex","BTCUSD",1644567587081,0.00064766,43482.0,43478.0,0.9]
["bitfinex","BTCUSD",1644567587289,0.39228316,43497.0,43478.0,0.9]
["bitfinex","BTCUSD",1644567587290,0.34379002,43493.0,43483.0,0.205]
["bitfinex","BTCUSD",1644567587483,0.34379002,43498.0,43488.0,0.05]
["bitfinex","BTCUSD",1644567587685,0.125,43500.0,43492.0,0.37807264]
["bitfinex","BTCUSD",1644567587686,0.34379002,43499.0,43492.0,0.37807264]
["bitfinex","BTCUSD",1644567588097,0.46879002,43500.0,43492.0,0.47807264]
["bitfinex","BTCUSD",1644567588484,0.46879002,43500.0,43494.0,0.057494]
["bitfinex","BTCUSD",1644567588683,0.145,43498.0,43494.0,0.057494]
["bitfinex","BTCUSD",1644567588884,0.145,43498.0,43495.0,0.05]
["bitfinex","BTCUSD",1644567588885,0.34379002,43497.0,43495.0,0.05]
["bitfinex","BTCUSD",1644567589084,0.34351319,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1644567589282,0.10398099,43496.0,43494.0,0.05]
["bitfinex","BTCUSD",1644567589585,0.125,43500.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567589885,0.30391732,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567590082,0.40853569,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567590285,0.50853569,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567590526,0.4045671,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567590824,0.5078767,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567591426,0.40391732,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567592628,0.30391732,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567592828,0.00065571,43499.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567593027,0.14565571,43499.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567593329,0.5942,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567594874,0.6942,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567596174,0.95814345,43497.0,43496.0,0.057511]
["bitfinex","BTCUSD",1644567596378,0.95814345,43497.0,43481.0,0.3]
["bitfinex","BTCUSD",1644567596379,1.08758735,43497.0,43481.0,0.3]
["bitfinex","BTCUSD",1644567596577,0.81734731,43497.0,43481.0,0.3]
["bitfinex","BTCUSD",1644567596777,0.29434609,43490.0,43485.0,0.057526]
["bitfinex","BTCUSD",1644567596975,0.6942,43497.0,43485.0,0.057526]
["bitfinex","BTCUSD",1644567596976,0.08321532,43486.0,43485.0,0.057526]
["bitfinex","BTCUSD",1644567600127,0.08321532,43486.0,43483.0,0.107527]
["bitfinex","BTCUSD",1644567600331,0.14074232,43486.0,43483.0,0.107527]
["bitfinex","BTCUSD",1644567600533,0.14074232,43486.0,43479.0,0.539354]
["bitfinex","BTCUSD",1644567600534,0.370449,43485.0,43479.0,0.115054]
["bitfinex","BTCUSD",1644567600728,0.33809909,43484.0,43471.0,0.52175635]
["bitfinex","BTCUSD",1644567600931,0.145,43477.0,43476.0,0.00064898]
["bitfinex","BTCUSD",1644567601328,0.53315758,43477.0,43476.0,0.00064898]
["bitfinex","BTCUSD",1644567601776,0.69069958,43477.0,43470.0,0.00025635]
["bitfinex","BTCUSD",1644567601979,0.48815758,43477.0,43474.0,0.05819093]
["bitfinex","BTCUSD",1644567602981,0.48815758,43477.0,43474.0,0.057542]
["bitfinex","BTCUSD",1644567602982,0.320449,43476.0,43474.0,0.057542]
["bitfinex","BTCUSD",1644567603377,0.42785288,43475.0,43471.0,0.08239535]
["bitfinex","BTCUSD",1644567603580,0.42785288,43475.0,43471.0,0.00025635]
["bitfinex","BTCUSD",1644567603581,0.44186629,43472.0,43471.0,0.00025635]
["bitfinex","BTCUSD",1644567603778,0.44186629,43472.0,43469.0,0.00025635]
["bitfinex","BTCUSD",1644567603779,0.320449,43470.0,43469.0,0.00025635]
["bitfinex","BTCUSD",1644567604081,0.523007,43469.0,43468.0,0.00025635]
["bitfinex","BTCUSD",1644567604278,0.302558,43469.0,43464.0,0.00025635]
["bitfinex","BTCUSD",1644567604481,0.47919888,43469.0,43462.0,0.00025635]
["bitfinex","BTCUSD",1644567604679,0.145,43465.0,43462.0,0.00025635]
["bitfinex","BTCUSD",1644567604878,0.42164088,43469.0,43463.0,0.71334182]
["bitfinex","BTCUSD",1644567605079,0.145,43467.0,43463.0,0.71334182]
["bitfinex","BTCUSD",1644567605278,0.145,43466.0,43464.0,0.05]
["bitfinex","BTCUSD",1644567605532,0.057554,43467.0,43464.0,0.05025635]
["bitfinex","BTCUSD",1644567606031,0.202554,43467.0,43464.0,0.05025635]
["bitfinex","BTCUSD",1644567607028,0.057554,43467.0,43464.0,0.05025635]
["bitfinex","BTCUSD",1644567607230,0.202554,43467.0,43464.0,0.05025635]
["bitfinex","BTCUSD",1644567607630,0.057554,43467.0,43464.0,0.05025635]
["bitfinex","BTCUSD",1644567607829,0.057554,43467.0,43464.0,0.00025635]
["bitfinex","BTCUSD",1644567608033,0.145,43465.0,43463.0,0.42072763]
["bitfinex","BTCUSD",1644567608229,0.145,43465.0,43463.0,0.47072763]
["bitfinex","BTCUSD",1644567608430,0.057554,43467.0,43463.0,0.47072763]
["bitfinex","BTCUSD",1644567608631,0.202554,43467.0,43463.0,0.47072763]
["bitfinex","BTCUSD",1644567608932,0.145,43465.0,43463.0,0.42]
["bitfinex","BTCUSD",1644567609175,0.145,43465.0,43463.0,0.42072763]
["bitfinex","BTCUSD",1644567609375,0.202558,43465.0,43463.0,0.42072763]
["bitfinex","BTCUSD",1644567609776,0.202558,43465.0,43463.0,0.47072763]
["bitfinex","BTCUSD",1644567610175,0.202558,43465.0,43463.0,0.47]
["bitfinex","BTCUSD",1644567610581,0.202558,43465.0,43463.0,0.47025635]
["bitfinex","BTCUSD",1644567611579,0.202558,43465.0,43462.0,0.00098398]
["bitfinex","BTCUSD",1644567611580,0.320449,43463.0,43462.0,0.00098398]
["bitfinex","BTCUSD",1644567611780,0.565449,43463.0,43462.0,0.00072763]
["bitfinex","BTCUSD",1644567611979,0.245,43463.0,43462.0,0.00098398]
["bitfinex","BTCUSD",1644567612581,0.565449,43463.0,43462.0,0.00025635]
["bitfinex","BTCUSD",1644567612779,0.77519906,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644567613229,0.87519906,43462.0,43461.0,0.01025614]
["bitfinex","BTCUSD",1644567613827,1.1856064,43462.0,43461.0,0.01025614]
["bitfinex","BTCUSD",1644567614026,1.1856064,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644567615526,1.1856064,43462.0,43460.0,0.00025614]
["bitfinex","BTCUSD",1644567615527,0.8,43461.0,43460.0,0.00025614]
["bitfinex","BTCUSD",1644567615730,0.8,43461.0,43459.0,0.00072765]
["bitfinex","BTCUSD",1644567615731,1.420449,43461.0,43459.0,0.00072765]
["bitfinex","BTCUSD",1644567615928,0.815449,43460.0,43459.0,0.00072765]
["bitfinex","BTCUSD",1644567616127,0.515449,43460.0,43458.0,0.00025528]
["bitfinex","BTCUSD",1644567616327,0.515449,43460.0,43457.0,0.07]
["bitfinex","BTCUSD",1644567616328,0.378021,43459.0,43457.0,0.07]
["bitfinex","BTCUSD",1644567616528,0.22291987,43458.0,43457.0,0.07]
["bitfinex","BTCUSD",1644567616783,0.54336887,43458.0,43457.0,0.07]
["bitfinex","BTCUSD",1644567617084,0.45,43457.0,43452.0,0.00025528]
["bitfinex","BTCUSD",1644567617287,0.45,43457.0,43443.0,0.0011]
["bitfinex","BTCUSD",1644567617288,0.765449,43453.0,43443.0,0.0011]
["bitfinex","BTCUSD",1644567617488,0.05,43450.0,43449.0,0.0002553]
["bitfinex","BTCUSD",1644567617685,0.515449,43450.0,43449.0,0.0002553]
["bitfinex","BTCUSD",1644567617883,0.320449,43449.0,43443.0,0.0011]
["bitfinex","BTCUSD",1644567618083,0.1,43452.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567618084,0.145,43447.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567618286,0.145,43445.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567618486,0.1,43450.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567618487,0.08351166,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567618683,0.320449,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567618889,0.420449,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567619285,0.46179929,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567619484,0.1,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567620184,0.145,43444.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567620441,0.145,43443.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567620631,0.51523143,43443.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567620833,0.61523143,43443.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567621130,0.1,43443.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567621332,0.3,43449.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567621333,0.1,43449.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567621533,0.145,43443.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567622130,0.35744221,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567622431,0.45744221,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567623130,0.77789121,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567623332,0.45744221,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567625778,0.1,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567626178,0.145,43443.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567626376,0.39325578,43447.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567626576,0.36900105,43450.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567626777,0.145,43445.0,43443.0,0.22473222]
["bitfinex","BTCUSD",1644567627178,0.145,43445.0,43443.0,0.22544312]
["bitfinex","BTCUSD",1644567628331,0.145,43445.0,43443.0,0.22473222]
["bitfinex","BTCUSD",1644567630534,0.145,43445.0,43442.0,0.00071091]
["bitfinex","BTCUSD",1644567630736,0.41194539,43449.0,43441.0,0.0572]
["bitfinex","BTCUSD",1644567630935,0.320449,43448.0,43442.0,0.00068743]
["bitfinex","BTCUSD",1644567631236,0.41194539,43449.0,43442.0,0.00068743]
["bitfinex","BTCUSD",1644567631237,0.145,43443.0,43442.0,0.00068743]
["bitfinex","BTCUSD",1644567631682,0.42073891,43443.0,43442.0,0.00068743]
["bitfinex","BTCUSD",1644567631981,0.145,43442.0,43441.0,0.0072]
["bitfinex","BTCUSD",1644567632182,0.145,43442.0,43437.0,0.41285663]
["bitfinex","BTCUSD",1644567633182,0.057585,43445.0,43437.0,0.41285663]
["bitfinex","BTCUSD",1644567633380,0.145,43441.0,43437.0,0.41285663]
["bitfinex","BTCUSD",1644567634481,0.145,43441.0,43437.0,0.41354618]
["bitfinex","BTCUSD",1644567634681,0.145,43441.0,43438.0,0.057582]
["bitfinex","BTCUSD",1644567634880,0.145,43441.0,43438.0,0.0578371]
["bitfinex","BTCUSD",1644567636229,0.39919913,43446.0,43438.0,0.0578371]
["bitfinex","BTCUSD",1644567636432,0.145,43443.0,43438.0,0.0578371]
["bitfinex","BTCUSD",1644567636828,0.145,43443.0,43438.0,0.05852667]
["bitfinex","BTCUSD",1644567637028,0.145,43444.0,43438.0,0.05852667]
["bitfinex","BTCUSD",1644567637229,0.157582,43447.0,43438.0,0.36023012]
["bitfinex","BTCUSD",1644567637429,0.145,43441.0,43438.0,0.36023012]
["bitfinex","BTCUSD",1644567637929,0.145,43444.0,43440.0,0.05758]
["bitfinex","BTCUSD",1644567638329,0.145,43444.0,43440.0,0.34220729]
["bitfinex","BTCUSD",1644567639382,0.145,43444.0,43440.0,0.39220729]
["bitfinex","BTCUSD",1644567640182,0.145,43444.0,43440.0,0.39246239]
["bitfinex","BTCUSD",1644567640584,0.145,43444.0,43440.0,0.1654151]
["bitfinex","BTCUSD",1644567640784,0.145,43444.0,43441.0,0.165153]
["bitfinex","BTCUSD",1644567640984,0.145,43444.0,43441.0,0.1654081]
["bitfinex","BTCUSD",1644567641185,0.145,43444.0,43442.0,0.05]
["bitfinex","BTCUSD",1644567641385,0.145,43444.0,43442.0,0.0502551]
["bitfinex","BTCUSD",1644567642685,0.145,43444.0,43442.0,0.0002551]
["bitfinex","BTCUSD",1644567642947,0.145,43444.0,43441.0,0.1154081]
["bitfinex","BTCUSD",1644567645545,0.1,43448.0,43441.0,0.1154081]
["bitfinex","BTCUSD",1644567645742,0.145,43447.0,43441.0,0.1078321]
["bitfinex","BTCUSD",1644567645941,0.145,43447.0,43441.0,0.0578321]
["bitfinex","BTCUSD",1644567646142,0.145,43445.0,43441.0,0.0502551]
["bitfinex","BTCUSD",1644567646341,0.145,43445.0,43441.0,0.05]
["bitfinex","BTCUSD",1644567646542,0.145,43445.0,43442.0,0.057577]
["bitfinex","BTCUSD",1644567646779,0.145,43445.0,43442.0,0.0578321]
["bitfinex","BTCUSD",1644567647380,0.145,43445.0,43442.0,0.0002551]
["bitfinex","BTCUSD",1644567647680,0.145,43445.0,43442.0,0.057578]
["bitfinex","BTCUSD",1644567647883,0.145,43445.0,43440.0,0.0002551]
["bitfinex","BTCUSD",1644567648084,0.145,43445.0,43439.0,0.30853654]
["bitfinex","BTCUSD",1644567648280,0.39766076,43451.0,43440.0,0.28858007]
["bitfinex","BTCUSD",1644567648281,0.1,43451.0,43440.0,0.28858007]
["bitfinex","BTCUSD",1644567648483,0.057567,43457.0,43445.0,0.05]
["bitfinex","BTCUSD",1644567648684,0.2,43458.0,43448.0,0.057564]
["bitfinex","BTCUSD",1644567648685,0.145,43455.0,43448.0,0.057564]
["bitfinex","BTCUSD",1644567648884,0.1198,43462.0,43448.0,0.057564]
["bitfinex","BTCUSD",1644567649084,0.145,43455.0,43448.0,0.0578191]
["bitfinex","BTCUSD",1644567649683,0.145,43452.0,43448.0,0.0578191]
["bitfinex","BTCUSD",1644567649881,0.30576064,43456.0,43448.0,0.0578191]
["bitfinex","BTCUSD",1644567650082,0.145,43452.0,43448.0,0.0578191]
["bitfinex","BTCUSD",1644567651129,0.40576064,43456.0,43448.0,0.0578191]
["bitfinex","BTCUSD",1644567651328,0.145,43452.0,43448.0,0.0002551]
["bitfinex","BTCUSD",1644567651530,0.40576064,43456.0,43446.0,0.0578241]
["bitfinex","BTCUSD",1644567651728,0.145,43452.0,43446.0,0.0578241]
["bitfinex","BTCUSD",1644567652731,0.145,43452.0,43451.0,0.3144238]
["bitfinex","BTCUSD",1644567652933,0.145,43452.0,43451.0,0.3644238]
["bitfinex","BTCUSD",1644567653433,0.00064749,43460.0,43451.0,0.3644238]
["bitfinex","BTCUSD",1644567653636,0.1,43462.0,43451.0,0.3644238]
["bitfinex","BTCUSD",1644567653637,0.1232,43472.0,43452.0,0.3]
["bitfinex","BTCUSD",1644567653837,0.00064751,43460.0,43456.0,0.057551]
["bitfinex","BTCUSD",1644567654696,0.33473833,43466.0,43457.0,0.057544]
["bitfinex","BTCUSD",1644567654890,0.33473833,43466.0,43461.0,0.2364865]
["bitfinex","BTCUSD",1644567655291,0.33473833,43466.0,43462.0,0.05]
["bitfinex","BTCUSD",1644567655492,0.33473833,43466.0,43462.0,0.04991257]
["bitfinex","BTCUSD",1644567655695,0.69026,43471.0,43455.0,0.56844295]
["bitfinex","BTCUSD",1644567655891,0.69026,43471.0,43462.0,0.057546]
["bitfinex","BTCUSD",1644567656092,0.69026,43471.0,43462.0,0.172637]
["bitfinex","BTCUSD",1644567656291,0.69026,43471.0,43462.0,0.165092]
["bitfinex","BTCUSD",1644567656593,0.69026,43471.0,43462.0,0.05]
["bitfinex","BTCUSD",1644567656791,0.69026,43471.0,43465.0,0.26322572]
["bitfinex","BTCUSD",1644567656792,1.01004707,43471.0,43465.0,0.26322572]
["bitfinex","BTCUSD",1644567657195,1.01004707,43471.0,43465.0,0.36322572]
["bitfinex","BTCUSD",1644567657392,1.26277294,43471.0,43465.0,0.36322572]
["bitfinex","BTCUSD",1644567657591,1.01004707,43471.0,43465.0,0.36322572]
["bitfinex","BTCUSD",1644567657791,1.01004707,43471.0,43465.0,0.1]
["bitfinex","BTCUSD",1644567658035,1.01004707,43471.0,43465.0,0.05]
["bitfinex","BTCUSD",1644567658036,0.07332164,43470.0,43465.0,0.05]
["bitfinex","BTCUSD",1644567658233,0.07332164,43470.0,43463.0,0.28017]
["bitfinex","BTCUSD",1644567658234,0.07332164,43470.0,43464.0,0.05]
["bitfinex","BTCUSD",1644567658634,0.28246928,43468.0,43464.0,0.05]
["bitfinex","BTCUSD",1644567658833,0.29920706,43464.0,43460.0,0.05]
["bitfinex","BTCUSD",1644567659033,0.28246928,43468.0,43458.0,0.1637]
["bitfinex","BTCUSD",1644567659233,0.28246928,43468.0,43458.0,0.2137]
["bitfinex","BTCUSD",1644567659434,0.28246928,43468.0,43460.0,0.057549]
["bitfinex","BTCUSD",1644567659435,0.42746928,43468.0,43460.0,0.057549]
["bitfinex","BTCUSD",1644567659634,0.17401244,43470.0,43462.0,0.05754349]
["bitfinex","BTCUSD",1644567659635,0.1,43470.0,43462.0,0.05754349]
["bitfinex","BTCUSD",1644567659838,0.0007107,43465.0,43460.0,0.115098]
["bitfinex","BTCUSD",1644567660037,0.0007107,43465.0,43460.0,0.165098]
["bitfinex","BTCUSD",1644567660335,0.0007107,43465.0,43461.0,0.05]
["bitfinex","BTCUSD",1644567660537,0.145,43464.0,43458.0,0.22878697]
["bitfinex","BTCUSD",1644567660837,0.145,43464.0,43452.0,1.15]
["bitfinex","BTCUSD",1644567660838,0.07349376,43464.0,43452.0,1.15]
["bitfinex","BTCUSD",1644567661036,0.07349376,43464.0,43452.0,0.7744]
["bitfinex","BTCUSD",1644567661437,0.145,43458.0,43456.0,0.27406478]
["bitfinex","BTCUSD",1644567661684,0.145,43464.0,43456.0,0.27406478]
["bitfinex","BTCUSD",1644567661884,0.320449,43463.0,43456.0,0.27406478]
["bitfinex","BTCUSD",1644567662085,0.145,43458.0,43452.0,0.5526141]
["bitfinex","BTCUSD",1644567662286,0.21160585,43458.0,43452.0,0.4395141]
["bitfinex","BTCUSD",1644567662488,0.21160585,43458.0,43452.0,0.4319551]
["bitfinex","BTCUSD",1644567662684,0.21160585,43458.0,43452.0,0.4819551]
["bitfinex","BTCUSD",1644567662886,0.06660585,43458.0,43452.0,0.3819551]
["bitfinex","BTCUSD",1644567663086,0.145,43457.0,43454.0,0.26615485]
["bitfinex","BTCUSD",1644567663286,0.06660585,43458.0,43454.0,0.32371485]
["bitfinex","BTCUSD",1644567663690,0.145,43457.0,43454.0,0.32371485]
["bitfinex","BTCUSD",1644567664293,0.145,43457.0,43454.0,0.5463895]
["bitfinex","BTCUSD",1644567664490,0.06660585,43458.0,43454.0,0.28023465]
["bitfinex","BTCUSD",1644567664692,0.06660585,43458.0,43455.0,0.057559]
["bitfinex","BTCUSD",1644567664891,0.06660585,43458.0,43455.0,0.107559]
["bitfinex","BTCUSD",1644567665534,0.06760585,43458.0,43455.0,0.107559]
["bitfinex","BTCUSD",1644567665934,0.06760585,43458.0,43455.0,0.165118]
["bitfinex","BTCUSD",1644567666734,0.001,43458.0,43456.0,0.05]
["bitfinex","BTCUSD",1644567667936,0.001,43458.0,43457.0,0.25401855]
["bitfinex","BTCUSD",1644567668735,0.001,43458.0,43456.0,0.1]
["bitfinex","BTCUSD",1644567669209,0.001,43458.0,43457.0,0.33807193]
["bitfinex","BTCUSD",1644567670211,0.00072513,43460.0,43457.0,0.53807193]
["bitfinex","BTCUSD",1644567670419,0.002,43463.0,43458.0,0.04635445]
["bitfinex","BTCUSD",1644567670813,0.00072514,43460.0,43458.0,0.09635445]
["bitfinex","BTCUSD",1644567671012,0.00072514,43460.0,43458.0,0.15390345]
["bitfinex","BTCUSD",1644567671214,0.00072514,43460.0,43458.0,0.09635445]
["bitfinex","BTCUSD",1644567671515,0.00072514,43460.0,43459.0,0.05754225]
["bitfinex","BTCUSD",1644567671713,0.002,43463.0,43459.0,0.16509825]
["bitfinex","BTCUSD",1644567671912,0.00047309,43461.0,43459.0,0.16509825]
["bitfinex","BTCUSD",1644567672942,0.002,43463.0,43459.0,0.22265325]
["bitfinex","BTCUSD",1644567673134,0.00047309,43462.0,43459.0,0.22265325]
["bitfinex","BTCUSD",1644567674136,0.002,43463.0,43459.0,0.22265325]
["bitfinex","BTCUSD",1644567674336,0.002,43463.0,43460.0,0.115088]
["bitfinex","BTCUSD",1644567674635,0.002,43463.0,43461.0,0.10754416]
["bitfinex","BTCUSD",1644567674836,0.002,43463.0,43462.0,0.38446032]
["bitfinex","BTCUSD",1644567675035,0.002,43463.0,43462.0,0.43446032]
["bitfinex","BTCUSD",1644567677886,0.002,43463.0,43462.0,0.72301172]
["bitfinex","BTCUSD",1644567678087,0.0007251,43465.0,43464.0,0.115077]
["bitfinex","BTCUSD",1644567678284,0.39261646,43477.0,43464.0,0.115077]
["bitfinex","BTCUSD",1644567678285,0.29261646,43477.0,43464.0,0.51611102]
["bitfinex","BTCUSD",1644567678585,0.145,43472.0,43466.0,0.05]
["bitfinex","BTCUSD",1644567679184,0.145,43469.0,43467.0,0.34523558]
["bitfinex","BTCUSD",1644567679385,0.145,43469.0,43467.0,0.28015358]
["bitfinex","BTCUSD",1644567679585,0.145,43469.0,43467.0,0.63285974]
["bitfinex","BTCUSD",1644567679984,0.145,43469.0,43467.0,0.33015358]
["bitfinex","BTCUSD",1644567680448,0.145,43469.0,43467.0,0.38769658]
["bitfinex","BTCUSD",1644567680644,0.057543,43474.0,43468.0,0.107543]
["bitfinex","BTCUSD",1644567680842,0.145,43471.0,43469.0,0.10754208]
["bitfinex","BTCUSD",1644567681043,0.145,43471.0,43469.0,0.05]
["bitfinex","BTCUSD",1644567682846,0.00072506,43472.0,43469.0,0.05]
["bitfinex","BTCUSD",1644567683153,0.00072506,43472.0,43470.0,0.057534]
["bitfinex","BTCUSD",1644567683746,0.39261646,43477.0,43470.0,0.057534]
["bitfinex","BTCUSD",1644567683946,0.00072505,43473.0,43470.0,0.057534]
["bitfinex","BTCUSD",1644567684188,0.00072505,43473.0,43470.0,0.11506664]
["bitfinex","BTCUSD",1644567684387,0.00072505,43473.0,43471.0,0.1150702]
["bitfinex","BTCUSD",1644567684588,0.00072505,43473.0,43472.0,0.1]
["bitfinex","BTCUSD",1644567684790,0.145,43476.0,43472.0,0.1]
["bitfinex","BTCUSD",1644567684990,0.39261646,43477.0,43472.0,0.215071]
["bitfinex","BTCUSD",1644567685192,0.14570986,43474.0,43473.0,0.05753592]
["bitfinex","BTCUSD",1644567686191,0.145,43474.0,43473.0,0.05753592]
["bitfinex","BTCUSD",1644567686593,0.00070985,43476.0,43473.0,0.05753592]
["bitfinex","BTCUSD",1644567686793,0.14,43474.0,43473.0,0.05753592]
["bitfinex","BTCUSD",1644567687395,0.14,43476.0,43473.0,0.05753592]
["bitfinex","BTCUSD",1644567687598,0.14,43476.0,43473.0,0.11507492]
["bitfinex","BTCUSD",1644567687599,0.00070985,43476.0,43473.0,0.11507492]
["bitfinex","BTCUSD",1644567687796,0.00070985,43476.0,43473.0,0.33014257]
["bitfinex","BTCUSD",1644567688445,0.260948,43485.0,43474.0,0.61634973]
["bitfinex","BTCUSD",1644567688643,0.001,43486.0,43474.0,0.61634973]
["bitfinex","BTCUSD",1644567688644,0.001,43486.0,43474.0,0.91634973]
["bitfinex","BTCUSD",1644567688842,0.1,43488.0,43478.0,0.05]
["bitfinex","BTCUSD",1644567688843,0.01366448,43488.0,43478.0,0.05]
["bitfinex","BTCUSD",1644567689042,0.5952,43497.0,43483.0,0.05]
["bitfinex","BTCUSD",1644567689241,0.5952,43497.0,43496.0,0.26285733]
["bitfinex","BTCUSD",1644567689840,0.5952,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644567690240,0.5952,43497.0,43495.0,0.05]
["bitfinex","BTCUSD",1644567690444,0.5952,43497.0,43493.0,0.05]
["bitfinex","BTCUSD",1644567690642,0.5952,43497.0,43488.0,0.115021]
["bitfinex","BTCUSD",1644567690841,0.5952,43497.0,43489.0,0.05]
["bitfinex","BTCUSD",1644567691145,0.59567295,43497.0,43489.0,0.05]
["bitfinex","BTCUSD",1644567691542,0.14,43494.0,43489.0,0.05]
["bitfinex","BTCUSD",1644567692190,0.31117656,43490.0,43487.0,0.05]
["bitfinex","BTCUSD",1644567692391,0.31117656,43490.0,43485.0,0.3751]
["bitfinex","BTCUSD",1644567692392,0.14,43490.0,43485.0,0.3751]
["bitfinex","BTCUSD",1644567692590,0.14,43490.0,43481.0,0.3088867]
["bitfinex","BTCUSD",1644567692591,0.14,43490.0,43481.0,0.56025136]
["bitfinex","BTCUSD",1644567692791,0.34651376,43492.0,43481.0,0.85078955]
["bitfinex","BTCUSD",1644567693193,0.14,43491.0,43481.0,0.85078955]
["bitfinex","BTCUSD",1644567693391,0.28689141,43491.0,43480.0,0.009207]
["bitfinex","BTCUSD",1644567693594,0.28689141,43491.0,43481.0,0.057524]
["bitfinex","BTCUSD",1644567693595,0.00072689,43489.0,43481.0,0.057524]
["bitfinex","BTCUSD",1644567694592,0.14,43490.0,43481.0,0.057524]
["bitfinex","BTCUSD",1644567694792,0.0007269,43487.0,43481.0,0.057524]
["bitfinex","BTCUSD",1644567695292,0.0007269,43487.0,43481.0,0.11504924]
["bitfinex","BTCUSD",1644567695741,0.14,43490.0,43481.0,0.11504924]
["bitfinex","BTCUSD",1644567695942,0.0007269,43486.0,43481.0,0.11504924]
["bitfinex","BTCUSD",1644567696139,0.0007269,43486.0,43480.0,0.059207]
["bitfinex","BTCUSD",1644567696342,0.14,43483.0,43480.0,0.059207]
["bitfinex","BTCUSD",1644567697040,0.14,43483.0,43480.0,0.05]
["bitfinex","BTCUSD",1644567697241,0.00072692,43484.0,43480.0,0.05]
["bitfinex","BTCUSD",1644567697641,0.00072692,43484.0,43479.0,0.37022543]
["bitfinex","BTCUSD",1644567698041,0.3564032,43485.0,43479.0,0.37022543]
["bitfinex","BTCUSD",1644567698441,0.00072692,43484.0,43479.0,0.37022543]
["bitfinex","BTCUSD",1644567698642,0.00072692,43484.0,43480.0,0.05751925]
["bitfinex","BTCUSD",1644567699289,0.3564032,43485.0,43480.0,0.05751925]
["bitfinex","BTCUSD",1644567699689,0.00072691,43484.0,43480.0,0.05751925]
["bitfinex","BTCUSD",1644567699891,0.00072691,43484.0,43480.0,0.11503925]
["bitfinex","BTCUSD",1644567700492,0.14,43490.0,43481.0,0.23571803]
["bitfinex","BTCUSD",1644567700892,0.00072691,43484.0,43481.0,0.23571803]
["bitfinex","BTCUSD",1644567701694,0.39699783,43487.0,43481.0,0.23571803]
["bitfinex","BTCUSD",1644567701894,0.39699783,43487.0,43481.0,0.34324003]
["bitfinex","BTCUSD",1644567702094,0.00072691,43485.0,43481.0,0.34324003]
["bitfinex","BTCUSD",1644567702693,0.00072691,43485.0,43481.0,0.057522]
["bitfinex","BTCUSD",1644567702946,0.39699783,43487.0,43481.0,0.057522]
["bitfinex","BTCUSD",1644567703343,0.00071206,43485.0,43481.0,0.057522]
["bitfinex","BTCUSD",1644567704144,0.39699783,43487.0,43481.0,0.057522]
["bitfinex","BTCUSD",1644567704349,0.00071206,43485.0,43481.0,0.057522]
["bitfinex","BTCUSD",1644567705341,0.39699783,43487.0,43481.0,0.057522]
["bitfinex","BTCUSD",1644567705541,0.00071206,43485.0,43481.0,0.057522]
["bitfinex","BTCUSD",1644567706340,0.00071206,43485.0,43481.0,0.107522]
["bitfinex","BTCUSD",1644567706543,0.39699783,43487.0,43481.0,0.057522]
["bitfinex","BTCUSD",1644567706789,0.00071222,43485.0,43481.0,0.107522]
["bitfinex","BTCUSD",1644567707185,0.00071222,43485.0,43481.0,0.165036]
["bitfinex","BTCUSD",1644567707786,0.14,43491.0,43484.0,0.05751469]
["bitfinex","BTCUSD",1644567707987,0.00071222,43485.0,43484.0,0.05751469]
["bitfinex","BTCUSD",1644567708887,0.14,43492.0,43483.0,0.45497156]
["bitfinex","BTCUSD",1644567709087,0.14,43492.0,43483.0,0.22254437]
["bitfinex","BTCUSD",1644567709290,0.18414773,43496.0,43483.0,0.22254437]
["bitfinex","BTCUSD",1644567709291,0.00071222,43487.0,43483.0,0.22254437]
["bitfinex","BTCUSD",1644567709888,0.00071222,43487.0,43483.0,0.17254437]
["bitfinex","BTCUSD",1644567710089,0.14,43491.0,43483.0,0.17254437]
["bitfinex","BTCUSD",1644567710539,0.00068817,43487.0,43483.0,0.17254437]
["bitfinex","BTCUSD",1644567711139,0.00068817,43487.0,43484.0,0.05751421]
["bitfinex","BTCUSD",1644567711341,0.14,43489.0,43484.0,0.05751421]
["bitfinex","BTCUSD",1644567711548,0.14,43486.0,43480.0,0.1246]
["bitfinex","BTCUSD",1644567711745,0.14,43486.0,43470.0,0.17256885]
["bitfinex","BTCUSD",1644567711746,0.14,43480.0,43470.0,0.17256885]
["bitfinex","BTCUSD",1644567711946,0.05,43486.0,43469.0,1.0097]
["bitfinex","BTCUSD",1644567712143,0.14,43477.0,43469.0,1.0097]
["bitfinex","BTCUSD",1644567712342,0.14,43477.0,43469.0,0.4222]
["bitfinex","BTCUSD",1644567712544,0.14,43477.0,43469.0,0.3617446]
["bitfinex","BTCUSD",1644567712744,0.14,43477.0,43473.0,0.37775132]
["bitfinex","BTCUSD",1644567712944,0.34061007,43481.0,43473.0,0.37775132]
["bitfinex","BTCUSD",1644567712945,0.14,43476.0,43473.0,0.37775132]
["bitfinex","BTCUSD",1644567713260,0.00068818,43479.0,43473.0,0.37775132]
["bitfinex","BTCUSD",1644567713441,0.00068818,43479.0,43473.0,0.37763446]
["bitfinex","BTCUSD",1644567713844,0.14,43483.0,43474.0,0.172579]
["bitfinex","BTCUSD",1644567714044,0.00068982,43479.0,43478.0,0.11505005]
["bitfinex","BTCUSD",1644567715098,0.1,43488.0,43478.0,0.11505005]
["bitfinex","BTCUSD",1644567715294,0.00068983,43481.0,43478.0,0.11505005]
["bitfinex","BTCUSD",1644567715693,0.00068983,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1644567715996,0.00068983,43481.0,43471.0,0.1217]
["bitfinex","BTCUSD",1644567715997,0.07939332,43476.0,43471.0,0.1217]
["bitfinex","BTCUSD",1644567716195,0.07939332,43476.0,43463.0,0.057541]
["bitfinex","BTCUSD",1644567716399,0.21939332,43476.0,43471.0,0.05]
["bitfinex","BTCUSD",1644567716593,0.05823082,43482.0,43472.0,0.05754081]
["bitfinex","BTCUSD",1644567716594,0.00068982,43482.0,43472.0,0.05754081]
["bitfinex","BTCUSD",1644567716798,0.00068982,43482.0,43474.0,0.25082732]
["bitfinex","BTCUSD",1644567716994,0.00068982,43482.0,43475.0,0.41004201]
["bitfinex","BTCUSD",1644567717198,0.00068982,43482.0,43475.0,0.11505374]
["bitfinex","BTCUSD",1644567717393,0.057528,43487.0,43475.0,0.11505374]
["bitfinex","BTCUSD",1644567717595,0.00068972,43481.0,43480.0,0.26131963]
["bitfinex","BTCUSD",1644567718050,0.00068972,43481.0,43479.0,0.057531]
["bitfinex","BTCUSD",1644567718750,0.00047174,43482.0,43479.0,0.057531]
["bitfinex","BTCUSD",1644567718951,0.00047174,43482.0,43479.0,0.23011731]
["bitfinex","BTCUSD",1644567719754,0.38466379,43485.0,43479.0,0.23011731]
["bitfinex","BTCUSD",1644567719951,0.07634919,43483.0,43481.0,0.11505074]
["bitfinex","BTCUSD",1644567720353,0.07634919,43483.0,43481.0,0.17257574]
["bitfinex","BTCUSD",1644567720754,0.00047174,43483.0,43481.0,0.17257574]
["bitfinex","BTCUSD",1644567720953,0.14,43486.0,43481.0,0.23009874]
["bitfinex","BTCUSD",1644567721155,0.14,43486.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567721452,0.00072686,43484.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567721687,0.00072686,43484.0,43483.0,0.057523]
["bitfinex","BTCUSD",1644567722090,0.00072686,43484.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567722292,0.39652305,43485.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567725091,0.14,43484.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567725640,0.53652305,43485.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567726041,0.5372499,43485.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567726641,0.3972499,43485.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567726841,0.14,43484.0,43482.0,0.05752257]
["bitfinex","BTCUSD",1644567727644,0.14,43482.0,43478.0,0.1150562]
["bitfinex","BTCUSD",1644567727848,0.14,43482.0,43470.0,0.3689]
["bitfinex","BTCUSD",1644567727849,0.14,43472.0,43470.0,0.3689]
["bitfinex","BTCUSD",1644567728045,0.14,43471.0,43468.0,0.30080635]
["bitfinex","BTCUSD",1644567728244,0.14,43471.0,43468.0,0.30007921]
["bitfinex","BTCUSD",1644567728545,0.35845902,43477.0,43468.0,0.30007921]
["bitfinex","BTCUSD",1644567728745,0.14,43473.0,43469.0,0.05754542]
["bitfinex","BTCUSD",1644567728944,0.14,43471.0,43469.0,0.05754542]
["bitfinex","BTCUSD",1644567729188,0.14,43471.0,43467.0,0.009209]
["bitfinex","BTCUSD",1644567729389,0.07679324,43470.0,43467.0,0.009209]
["bitfinex","BTCUSD",1644567729588,0.14,43469.0,43468.0,0.00072666]
["bitfinex","BTCUSD",1644567730517,0.50581224,43476.0,43468.0,0.00072666]
["bitfinex","BTCUSD",1644567730518,0.11581147,43479.0,43470.0,0.52429352]
["bitfinex","BTCUSD",1644567730688,0.84622306,43488.0,43467.0,0.12430333]
["bitfinex","BTCUSD",1644567730689,0.14,43481.0,43467.0,0.06675633]
["bitfinex","BTCUSD",1644567730889,0.00072646,43479.0,43470.0,0.05]
["bitfinex","BTCUSD",1644567731087,0.00072646,43479.0,43472.0,0.05753762]
["bitfinex","BTCUSD",1644567731290,0.218483,43475.0,43472.0,0.05753762]
["bitfinex","BTCUSD",1644567731690,0.078483,43475.0,43472.0,0.05753762]
["bitfinex","BTCUSD",1644567732291,0.218483,43475.0,43472.0,0.05753762]
["bitfinex","BTCUSD",1644567732690,0.057543,43475.0,43468.0,0.11552669]
["bitfinex","BTCUSD",1644567732950,0.057543,43475.0,43467.0,0.11508399]
["bitfinex","BTCUSD",1644567732951,0.197543,43475.0,43467.0,0.11508399]
["bitfinex","BTCUSD",1644567733145,0.61118333,43479.0,43467.0,0.11508399]
["bitfinex","BTCUSD",1644567733146,0.14,43477.0,43468.0,0.00072669]
["bitfinex","BTCUSD",1644567733346,0.14,43475.0,43468.0,0.05072669]
["bitfinex","BTCUSD",1644567733646,0.14,43474.0,43468.0,0.00072669]
["bitfinex","BTCUSD",1644567733844,0.057543,43474.0,43468.0,0.00072669]
["bitfinex","BTCUSD",1644567734045,0.057543,43474.0,43469.0,0.05754371]
["bitfinex","BTCUSD",1644567734246,0.115077,43482.0,43470.0,0.19312783]
["bitfinex","BTCUSD",1644567734548,0.115077,43482.0,43473.0,0.11507148]
["bitfinex","BTCUSD",1644567734549,0.00072648,43479.0,43473.0,0.11507148]
["bitfinex","BTCUSD",1644567734745,0.00072648,43479.0,43473.0,0.16507148]
["bitfinex","BTCUSD",1644567734945,0.00072648,43479.0,43474.0,0.29495318]
["bitfinex","BTCUSD",1644567735446,0.4535859,43488.0,43478.0,0.61670019]
["bitfinex","BTCUSD",1644567735645,0.0689859,43488.0,43482.0,0.2838727]
["bitfinex","BTCUSD",1644567735846,0.0689859,43488.0,43473.0,0.21507148]
["bitfinex","BTCUSD",1644567735847,0.14,43486.0,43475.0,0.1169]
["bitfinex","BTCUSD",1644567736047,0.0689859,43488.0,43478.0,0.05]
["bitfinex","BTCUSD",1644567736248,0.14,43486.0,43475.0,0.1669]
["bitfinex","BTCUSD",1644567736448,0.197531,43486.0,43475.0,0.2169]
["bitfinex","BTCUSD",1644567736688,0.312596,43486.0,43475.0,0.2169]
["bitfinex","BTCUSD",1644567736891,0.00072653,43483.0,43478.0,0.05753059]
["bitfinex","BTCUSD",1644567737489,0.00072653,43483.0,43478.0,0.11506059]
["bitfinex","BTCUSD",1644567737692,0.00072653,43483.0,43478.0,0.04753059]
["bitfinex","BTCUSD",1644567737892,0.057533,43484.0,43478.0,0.04753059]
["bitfinex","BTCUSD",1644567738090,0.14,43482.0,43478.0,0.04753059]
["bitfinex","BTCUSD",1644567738291,0.00072653,43483.0,43478.0,0.04753059]
["bitfinex","BTCUSD",1644567739091,0.057533,43482.0,43478.0,0.04753059]
["bitfinex","BTCUSD",1644567740558,0.14,43480.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567740760,0.057539,43478.0,43470.0,0.3692]
["bitfinex","BTCUSD",1644567740963,0.06542009,43471.0,43470.0,0.64311132]
["bitfinex","BTCUSD",1644567741158,0.14,43472.0,43470.0,0.27391132]
["bitfinex","BTCUSD",1644567742260,0.14,43472.0,43470.0,0.32391132]
["bitfinex","BTCUSD",1644567742459,0.22721787,43472.0,43470.0,0.32391132]
["bitfinex","BTCUSD",1644567742660,0.22721787,43472.0,43470.0,0.38145632]
["bitfinex","BTCUSD",1644567744593,0.22721787,43472.0,43470.0,0.107545]
["bitfinex","BTCUSD",1644567744808,0.22721787,43472.0,43468.0,0.00072666]
["bitfinex","BTCUSD",1644567744809,0.28476387,43472.0,43468.0,0.00072666]
["bitfinex","BTCUSD",1644567744994,0.28476387,43472.0,43462.0,0.3809]
["bitfinex","BTCUSD",1644567744995,0.14,43469.0,43462.0,0.3809]
["bitfinex","BTCUSD",1644567745194,0.14,43466.0,43462.0,0.3809]
["bitfinex","BTCUSD",1644567745596,0.14,43466.0,43460.0,0.20418495]
["bitfinex","BTCUSD",1644567745795,0.14,43467.0,43460.0,0.20418495]
["bitfinex","BTCUSD",1644567745995,0.057556,43465.0,43460.0,0.31929601]
["bitfinex","BTCUSD",1644567746194,0.057556,43465.0,43460.0,0.26174095]
["bitfinex","BTCUSD",1644567746595,0.057556,43465.0,43460.0,0.36174095]
["bitfinex","BTCUSD",1644567747599,0.057553,43467.0,43460.0,0.36174095]
["bitfinex","BTCUSD",1644567747801,0.14,43469.0,43460.0,0.36174095]
["bitfinex","BTCUSD",1644567748740,0.197553,43469.0,43461.0,0.05755478]
["bitfinex","BTCUSD",1644567748940,0.197553,43469.0,43463.0,0.057554]
["bitfinex","BTCUSD",1644567749140,0.057552,43468.0,43463.0,0.057554]
["bitfinex","BTCUSD",1644567749740,0.14,43465.0,43463.0,0.057554]
["bitfinex","BTCUSD",1644567750141,0.057555,43468.0,43463.0,0.05828035]
["bitfinex","BTCUSD",1644567750340,0.057555,43467.0,43463.0,0.05828035]
["bitfinex","BTCUSD",1644567750940,0.057555,43467.0,43461.0,0.05]
["bitfinex","BTCUSD",1644567751144,0.320449,43466.0,43460.0,0.107557]
["bitfinex","BTCUSD",1644567751340,0.14,43464.0,43463.0,0.00072635]
["bitfinex","BTCUSD",1644567752197,0.057559,43465.0,43461.0,0.05]
["bitfinex","BTCUSD",1644567752396,0.14,43463.0,43462.0,0.28624388]
["bitfinex","BTCUSD",1644567752595,0.057559,43465.0,43461.0,0.05072636]
["bitfinex","BTCUSD",1644567752795,0.057559,43465.0,43462.0,0.05]
["bitfinex","BTCUSD",1644567752996,0.14,43464.0,43462.0,0.05]
["bitfinex","BTCUSD",1644567753196,0.057559,43465.0,43461.0,0.05072636]
["bitfinex","BTCUSD",1644567753398,0.057559,43465.0,43460.0,0.057557]
["bitfinex","BTCUSD",1644567753596,0.057559,43465.0,43462.0,0.25873563]
["bitfinex","BTCUSD",1644567753896,0.057559,43465.0,43462.0,0.36628963]
["bitfinex","BTCUSD",1644567755640,0.057559,43465.0,43463.0,0.057553]
["bitfinex","BTCUSD",1644567756240,0.40848894,43466.0,43463.0,0.057553]
["bitfinex","BTCUSD",1644567757440,0.057552,43467.0,43463.0,0.057553]
["bitfinex","BTCUSD",1644567758042,0.14,43468.0,43463.0,0.11510304]
["bitfinex","BTCUSD",1644567758240,0.14,43468.0,43464.0,0.05755]
["bitfinex","BTCUSD",1644567758841,0.05755,43469.0,43464.0,0.05755]
["bitfinex","BTCUSD",1644567759043,0.06900209,43477.0,43464.0,0.05755]
["bitfinex","BTCUSD",1644567759294,0.06900209,43477.0,43468.0,0.05753]
["bitfinex","BTCUSD",1644567759497,0.06900209,43477.0,43468.0,0.05745132]
["bitfinex","BTCUSD",1644567759693,0.06900209,43477.0,43468.0,0.05817764]
["bitfinex","BTCUSD",1644567759891,0.06900209,43477.0,43469.0,0.19165059]
["bitfinex","BTCUSD",1644567760091,0.06900209,43477.0,43470.0,0.115068]
["bitfinex","BTCUSD",1644567760492,0.06900209,43477.0,43470.0,0.172603]
["bitfinex","BTCUSD",1644567760693,0.06900209,43477.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644567761094,0.06900209,43477.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644567761296,0.06900209,43477.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644567761793,0.06900209,43477.0,43473.0,0.05753917]
["bitfinex","BTCUSD",1644567762595,0.06900209,43477.0,43473.0,0.11507817]
["bitfinex","BTCUSD",1644567762795,0.06900209,43477.0,43473.0,0.16507817]
["bitfinex","BTCUSD",1644567763041,0.06900209,43477.0,43474.0,0.05753382]
["bitfinex","BTCUSD",1644567763242,0.06900209,43477.0,43476.0,0.29753905]
["bitfinex","BTCUSD",1644567763441,0.06900209,43477.0,43476.0,0.79484571]
["bitfinex","BTCUSD",1644567763641,0.00072619,43479.0,43476.0,0.48916619]
["bitfinex","BTCUSD",1644567763845,0.00072619,43479.0,43476.0,0.64669419]
["bitfinex","BTCUSD",1644567764243,0.07050109,43485.0,43476.0,0.157528]
["bitfinex","BTCUSD",1644567764444,0.07050109,43485.0,43477.0,0.11504916]
["bitfinex","BTCUSD",1644567764445,0.00072621,43480.0,43477.0,0.11504916]
["bitfinex","BTCUSD",1644567764643,0.00072621,43480.0,43478.0,0.05]
["bitfinex","BTCUSD",1644567765044,0.00072621,43480.0,43471.0,0.1243]
["bitfinex","BTCUSD",1644567765045,0.00072621,43480.0,43475.0,0.15753328]
["bitfinex","BTCUSD",1644567765243,0.00072621,43480.0,43475.0,0.05753328]
["bitfinex","BTCUSD",1644567765444,0.14,43481.0,43476.0,0.05]
["bitfinex","BTCUSD",1644567765944,0.1407262,43481.0,43474.0,0.77371325]
["bitfinex","BTCUSD",1644567766145,0.1407262,43481.0,43474.0,0.1]
["bitfinex","BTCUSD",1644567766351,0.14,43479.0,43477.0,0.05752913]
["bitfinex","BTCUSD",1644567766545,0.1407262,43481.0,43477.0,0.05752913]
["bitfinex","BTCUSD",1644567766791,0.14,43481.0,43477.0,0.10752913]
["bitfinex","BTCUSD",1644567766990,0.00072621,43480.0,43477.0,0.10752913]
["bitfinex","BTCUSD",1644567767192,0.14,43479.0,43477.0,0.10752913]
["bitfinex","BTCUSD",1644567767591,0.14,43479.0,43474.0,0.11506722]
["bitfinex","BTCUSD",1644567767890,0.14,43476.0,43474.0,0.11506722]
["bitfinex","BTCUSD",1644567768092,0.00047174,43480.0,43474.0,0.11506722]
["bitfinex","BTCUSD",1644567768392,0.00047174,43480.0,43474.0,0.22258622]
["bitfinex","BTCUSD",1644567768591,0.00047174,43480.0,43475.0,0.057531]
["bitfinex","BTCUSD",1644567768792,0.00047174,43480.0,43476.0,0.05752426]
["bitfinex","BTCUSD",1644567769195,0.00047174,43480.0,43476.0,0.30029308]
["bitfinex","BTCUSD",1644567769792,0.00047174,43480.0,43476.0,0.35781508]
["bitfinex","BTCUSD",1644567770192,0.35203226,43484.0,43476.0,0.35781508]
["bitfinex","BTCUSD",1644567770464,0.00047174,43480.0,43478.0,0.05752417]
["bitfinex","BTCUSD",1644567771459,0.35203226,43484.0,43478.0,0.05752417]
["bitfinex","BTCUSD",1644567771663,0.00072451,43481.0,43478.0,0.05752417]
["bitfinex","BTCUSD",1644567771859,0.00072451,43481.0,43479.0,0.11504969]
["bitfinex","BTCUSD",1644567772263,0.00072451,43481.0,43479.0,0.16504969]
["bitfinex","BTCUSD",1644567772661,0.35203226,43484.0,43479.0,0.10752469]
["bitfinex","BTCUSD",1644567772860,0.00072451,43482.0,43479.0,0.11505469]
["bitfinex","BTCUSD",1644567773060,0.00072451,43482.0,43480.0,0.05]
["bitfinex","BTCUSD",1644567773862,0.14,43483.0,43480.0,0.05]
["bitfinex","BTCUSD",1644567774062,0.1407245,43483.0,43480.0,0.05]
["bitfinex","BTCUSD",1644567775195,0.40956326,43484.0,43480.0,0.1075296]
["bitfinex","BTCUSD",1644567775496,0.41028776,43484.0,43480.0,0.1075296]
["bitfinex","BTCUSD",1644567775796,0.14,43483.0,43480.0,0.1075296]
["bitfinex","BTCUSD",1644567775995,0.41028776,43484.0,43480.0,0.1075296]
["bitfinex","BTCUSD",1644567775996,0.35275676,43484.0,43480.0,0.1075296]
["bitfinex","BTCUSD",1644567776194,0.14,43486.0,43480.0,0.1075296]
["bitfinex","BTCUSD",1644567776599,0.0007245,43484.0,43480.0,0.1075296]
["bitfinex","BTCUSD",1644567777395,0.14,43486.0,43480.0,0.1075296]
["bitfinex","BTCUSD",1644567777949,0.00072449,43484.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644567778743,0.197529,43486.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644567778943,0.00072449,43485.0,43481.0,0.115057]
["bitfinex","BTCUSD",1644567779943,0.197529,43486.0,43481.0,0.115057]
["bitfinex","BTCUSD",1644567780145,0.00072449,43485.0,43481.0,0.115057]
["bitfinex","BTCUSD",1644567781049,0.14,43486.0,43481.0,0.115057]
["bitfinex","BTCUSD",1644567781445,0.00072449,43485.0,43481.0,0.115057]
["bitfinex","BTCUSD",1644567782296,0.38823455,43489.0,43483.0,0.05752302]
["bitfinex","BTCUSD",1644567782497,0.38823455,43489.0,43484.0,0.057524]
["bitfinex","BTCUSD",1644567782498,0.00072449,43485.0,43484.0,0.057524]
["bitfinex","BTCUSD",1644567783601,0.1,43490.0,43485.0,0.05752038]
["bitfinex","BTCUSD",1644567783801,0.00072448,43487.0,43485.0,0.10744503]
["bitfinex","BTCUSD",1644567784407,0.00072448,43487.0,43485.0,0.22247403]
["bitfinex","BTCUSD",1644567784604,0.07587811,43491.0,43485.0,0.22247703]
["bitfinex","BTCUSD",1644567784805,0.07587811,43491.0,43486.0,0.29506518]
["bitfinex","BTCUSD",1644567785002,0.00047207,43488.0,43486.0,0.29506518]
["bitfinex","BTCUSD",1644567785445,0.00047207,43488.0,43486.0,0.46759218]
["bitfinex","BTCUSD",1644567785840,0.5952,43497.0,43487.0,0.115018]
["bitfinex","BTCUSD",1644567786040,0.5952,43497.0,43488.0,0.05751]
["bitfinex","BTCUSD",1644567786239,0.5952,43497.0,43489.0,0.05751]
["bitfinex","BTCUSD",1644567786642,0.5952,43497.0,43490.0,0.29052425]
["bitfinex","BTCUSD",1644567786843,0.5952,43497.0,43490.0,0.39052425]
["bitfinex","BTCUSD",1644567787046,0.5952,43497.0,43492.0,0.05750974]
["bitfinex","BTCUSD",1644567787244,0.14,43494.0,43492.0,0.10750974]
["bitfinex","BTCUSD",1644567787442,0.14,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644567787443,0.2116679,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644567787645,0.1291879,43494.0,43479.0,0.87538344]
["bitfinex","BTCUSD",1644567787843,0.0716679,43494.0,43487.0,0.32710753]
["bitfinex","BTCUSD",1644567788042,0.0716679,43494.0,43486.0,0.11503975]
["bitfinex","BTCUSD",1644567788644,0.00072478,43493.0,43486.0,0.11503975]
["bitfinex","BTCUSD",1644567788844,0.00072478,43493.0,43487.0,0.29300228]
["bitfinex","BTCUSD",1644567789044,0.00072478,43493.0,43487.0,0.35051428]
["bitfinex","BTCUSD",1644567789291,0.00072478,43493.0,43487.0,0.56553989]
["bitfinex","BTCUSD",1644567789489,0.7352,43497.0,43487.0,0.56553989]
["bitfinex","BTCUSD",1644567789693,0.7352,43497.0,43491.0,0.057513]
["bitfinex","BTCUSD",1644567789694,0.00072479,43492.0,43491.0,0.057513]
["bitfinex","BTCUSD",1644567790690,0.44242232,43494.0,43491.0,0.057513]
["bitfinex","BTCUSD",1644567790892,0.29824078,43494.0,43492.0,0.0575159]
["bitfinex","BTCUSD",1644567791091,0.24072478,43494.0,43492.0,0.1075159]
["bitfinex","BTCUSD",1644567791490,0.24072478,43494.0,43492.0,0.10576382]
["bitfinex","BTCUSD",1644567791895,0.14,43494.0,43492.0,0.10576382]
["bitfinex","BTCUSD",1644567792295,0.22366172,43494.0,43492.0,0.10576382]
["bitfinex","BTCUSD",1644567792493,0.28117872,43494.0,43492.0,0.10576382]
["bitfinex","BTCUSD",1644567793743,0.197517,43494.0,43492.0,0.10576382]
["bitfinex","BTCUSD",1644567793946,0.14,43494.0,43492.0,0.10576382]
["bitfinex","BTCUSD",1644567795145,0.00072477,43495.0,43492.0,0.10576382]
["bitfinex","BTCUSD",1644567795448,0.08127312,43494.0,43492.0,0.10576382]
["bitfinex","BTCUSD",1644567795647,0.08127312,43494.0,43492.0,0.10752041]
["bitfinex","BTCUSD",1644567795648,0.460449,43493.0,43492.0,0.10752041]
["bitfinex","BTCUSD",1644567795851,0.560449,43493.0,43492.0,0.10752041]
["bitfinex","BTCUSD",1644567798194,0.560449,43493.0,43492.0,0.05]
["bitfinex","BTCUSD",1644567798597,0.377974,43492.0,43489.0,0.05]
["bitfinex","BTCUSD",1644567798795,0.157525,43492.0,43484.0,0.2205]
["bitfinex","BTCUSD",1644567798995,0.157525,43492.0,43484.0,0.1]
["bitfinex","BTCUSD",1644567799395,0.0007248,43490.0,43484.0,0.36550317]
["bitfinex","BTCUSD",1644567799596,0.14,43486.0,43485.0,0.11504609]
["bitfinex","BTCUSD",1644567800199,0.0007248,43490.0,43485.0,0.17257409]
["bitfinex","BTCUSD",1644567800464,0.0007248,43490.0,43469.0,0.362]
["bitfinex","BTCUSD",1644567800465,0.14,43486.0,43469.0,0.362]
["bitfinex","BTCUSD",1644567800657,0.14,43479.0,43471.0,0.11508]
["bitfinex","BTCUSD",1644567800953,0.14,43479.0,43470.0,0.22817749]
["bitfinex","BTCUSD",1644567801156,0.14,43481.0,43477.0,0.29464209]
["bitfinex","BTCUSD",1644567801555,0.115072,43483.0,43479.0,0.057536]
["bitfinex","BTCUSD",1644567801755,0.00072485,43481.0,43475.0,0.3855919]
["bitfinex","BTCUSD",1644567802153,0.00072485,43481.0,43475.0,0.4355919]
["bitfinex","BTCUSD",1644567802354,0.14,43480.0,43475.0,0.4355919]
["bitfinex","BTCUSD",1644567802556,0.14,43477.0,43475.0,0.4355919]
["bitfinex","BTCUSD",1644567802759,0.14,43477.0,43475.0,0.4855919]
["bitfinex","BTCUSD",1644567803159,0.00072486,43480.0,43478.0,0.05753335]
["bitfinex","BTCUSD",1644567803356,0.00072486,43480.0,43478.0,0.3230614]
["bitfinex","BTCUSD",1644567803557,0.00072486,43480.0,43478.0,0.10736233]
["bitfinex","BTCUSD",1644567803758,0.00072486,43480.0,43478.0,0.05736233]
["bitfinex","BTCUSD",1644567803959,0.14,43481.0,43478.0,0.05736233]
["bitfinex","BTCUSD",1644567804203,0.14072485,43481.0,43479.0,0.057532]
["bitfinex","BTCUSD",1644567804605,0.14072485,43481.0,43479.0,0.10744009]
["bitfinex","BTCUSD",1644567804805,0.14072485,43481.0,43479.0,0.40588719]
["bitfinex","BTCUSD",1644567805005,0.14072485,43481.0,43479.0,0.3484471]
["bitfinex","BTCUSD",1644567805205,0.14,43481.0,43479.0,0.3484471]
["bitfinex","BTCUSD",1644567805410,0.14,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1644567805604,0.14,43481.0,43479.0,0.04]
["bitfinex","BTCUSD",1644567806607,0.14,43481.0,43480.0,0.34602368]
["bitfinex","BTCUSD",1644567807305,0.00072484,43482.0,43480.0,0.40355368]
["bitfinex","BTCUSD",1644567807506,0.1,43486.0,43480.0,0.45355368]
["bitfinex","BTCUSD",1644567807709,0.14047174,43483.0,43480.0,0.45355106]
["bitfinex","BTCUSD",1644567808347,0.13047174,43483.0,43480.0,0.45355106]
["bitfinex","BTCUSD",1644567808548,0.1303868,43483.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567808749,0.13,43483.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567808948,0.13,43483.0,43481.0,0.057529]
["bitfinex","BTCUSD",1644567809751,0.13,43483.0,43481.0,0.35361688]
["bitfinex","BTCUSD",1644567809950,0.13,43483.0,43481.0,0.057529]
["bitfinex","BTCUSD",1644567810152,0.320449,43482.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567810377,0.115066,43487.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567810557,0.13,43483.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567810952,0.1,43486.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567811152,0.13,43483.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567811351,0.320449,43482.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567811553,0.13,43483.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567812191,0.00072476,43484.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567812393,0.1,43486.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567812394,0.057531,43483.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567812593,0.187531,43483.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567813195,0.320449,43482.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567813393,0.420449,43482.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567813593,0.1,43482.0,43480.0,0.10752738]
["bitfinex","BTCUSD",1644567814196,0.1,43482.0,43480.0,0.05]
["bitfinex","BTCUSD",1644567814395,0.1,43482.0,43480.0,9.05]
["bitfinex","BTCUSD",1644567814596,0.05825576,43483.0,43480.0,9.0]
["bitfinex","BTCUSD",1644567814796,0.187531,43483.0,43480.0,9.05]
["bitfinex","BTCUSD",1644567814997,0.245073,43482.0,43480.0,9.05]
["bitfinex","BTCUSD",1644567816550,0.245073,43482.0,43480.0,8.995]
["bitfinex","BTCUSD",1644567818453,0.057536,43481.0,43480.0,8.995]
["bitfinex","BTCUSD",1644567825852,0.107536,43481.0,43480.0,8.995]
["bitfinex","BTCUSD",1644567828000,0.23945662,43481.0,43480.0,8.995]
["bitfinex","BTCUSD",1644567828200,0.92941662,43481.0,43480.0,8.995]
["bitfinex","BTCUSD",1644567828401,0.897496,43481.0,43480.0,8.995]
["bitfinex","BTCUSD",1644567828600,1.07529662,43481.0,43480.0,8.995]
["bitfinex","BTCUSD",1644567829001,1.38128195,43481.0,43480.0,8.995]
["bitfinex","BTCUSD",1644567829200,1.38128195,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567829600,1.53128195,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567829802,1.63128195,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567830001,1.68128195,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567830844,1.37529662,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567831848,1.17529662,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567832547,1.37529662,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567832750,1.22529662,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567833546,1.37529662,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567834899,1.32529662,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567836702,1.37529662,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567837804,1.45529662,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567838048,1.3742931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567838848,1.3242931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567839850,1.5242931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567840149,1.3742931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567840550,1.5242931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567841796,1.4742931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567843696,1.3242931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567844896,1.4542931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567847050,1.3042931,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567847250,1.2584131,43481.0,43480.0,8.915]
["bitfinex","BTCUSD",1644567847451,1.2008771,43481.0,43480.0,8.915]
["bitfinex","BTCUSD",1644567849052,1.3008771,43481.0,43480.0,8.915]
["bitfinex","BTCUSD",1644567849299,1.3008771,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567849494,1.3584141,43481.0,43480.0,8.865]
["bitfinex","BTCUSD",1644567849898,1.4084141,43481.0,43480.0,8.86492275]
["bitfinex","BTCUSD",1644567850794,1.3584141,43481.0,43480.0,8.86492275]
["bitfinex","BTCUSD",1644567855348,1.4042941,43481.0,43480.0,8.86492275]
["bitfinex","BTCUSD",1644567856796,1.79702071,43481.0,43480.0,8.86492275]
["bitfinex","BTCUSD",1644567857998,1.79712374,43481.0,43480.0,8.86492275]
["bitfinex","BTCUSD",1644567858796,1.4042941,43481.0,43480.0,8.86492275]
["bitfinex","BTCUSD",1644567862251,1.4542941,43481.0,43480.0,7.94741328]
["bitfinex","BTCUSD",1644567862454,1.3967571,43481.0,43480.0,7.27894493]
["bitfinex","BTCUSD",1644567862948,1.3967571,43481.0,43480.0,6.50815093]
["bitfinex","BTCUSD",1644567863149,1.66003148,43481.0,43480.0,6.50815093]
["bitfinex","BTCUSD",1644567863350,1.6194611,43481.0,43480.0,6.50815093]
["bitfinex","BTCUSD",1644567863553,1.66003148,43481.0,43480.0,5.81739293]
["bitfinex","BTCUSD",1644567863751,1.98048048,43481.0,43480.0,5.81739293]
["bitfinex","BTCUSD",1644567863952,1.98048048,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567865103,1.95502007,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567865504,2.27546907,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567865702,1.66003148,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567865903,1.6194611,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567866102,1.7194611,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567866302,1.74884186,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567866703,1.98392343,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567866905,2.30437243,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567867505,1.84366056,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567868546,1.6694611,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567869352,2.06235929,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567869949,1.5694611,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567876654,1.5684611,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567876856,1.60274198,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567877056,1.65274198,43481.0,43480.0,5.47202393]
["bitfinex","BTCUSD",1644567877259,1.65274198,43481.0,43480.0,5.12666093]
["bitfinex","BTCUSD",1644567877858,1.60274198,43481.0,43480.0,5.12666093]
["bitfinex","BTCUSD",1644567878659,1.47082136,43481.0,43480.0,5.12666093]
["bitfinex","BTCUSD",1644567878859,1.62311462,43481.0,43480.0,5.12666093]
["bitfinex","BTCUSD",1644567879059,1.62311462,43481.0,43480.0,6.12666093]
["bitfinex","BTCUSD",1644567882403,1.62311462,43481.0,43480.0,5.51399484]
["bitfinex","BTCUSD",1644567884753,1.67311462,43481.0,43480.0,5.51399484]
["bitfinex","BTCUSD",1644567885757,1.62311462,43481.0,43480.0,5.51399484]
["bitfinex","BTCUSD",1644567888804,1.67311462,43481.0,43480.0,5.51399484]
["bitfinex","BTCUSD",1644567890104,1.67311462,43481.0,43480.0,4.82325884]
["bitfinex","BTCUSD",1644567890304,1.99356362,43481.0,43480.0,4.82325884]
["bitfinex","BTCUSD",1644567890750,1.99356362,43481.0,43480.0,4.13251684]
["bitfinex","BTCUSD",1644567891351,1.99356362,43481.0,43480.0,3.78714784]
["bitfinex","BTCUSD",1644567891851,1.99356362,43481.0,43480.0,3.44177784]
["bitfinex","BTCUSD",1644567892051,1.99356362,43481.0,43480.0,3.09640484]
["bitfinex","BTCUSD",1644567892451,1.99356362,43481.0,43480.0,2.75103484]
["bitfinex","BTCUSD",1644567893253,2.09356362,43481.0,43480.0,2.75103484]
["bitfinex","BTCUSD",1644567893456,2.09356362,43481.0,43480.0,2.40566884]
["bitfinex","BTCUSD",1644567893854,2.27139789,43481.0,43480.0,2.40566884]
["bitfinex","BTCUSD",1644567894055,2.27139789,43481.0,43480.0,2.06029984]
["bitfinex","BTCUSD",1644567894509,0.08,43474.0,43471.0,0.00025461]
["bitfinex","BTCUSD",1644567894708,0.08,43471.0,43470.0,0.00064637]
["bitfinex","BTCUSD",1644567894907,1.089409,43471.0,43470.0,0.00064637]
["bitfinex","BTCUSD",1644567895309,1.189409,43471.0,43469.0,0.00025461]
["bitfinex","BTCUSD",1644567895508,0.400449,43470.0,43468.0,0.05845685]
["bitfinex","BTCUSD",1644567895708,0.84876216,43469.0,43468.0,0.0006463]
["bitfinex","BTCUSD",1644567895908,1.26921116,43469.0,43468.0,0.0006463]
["bitfinex","BTCUSD",1644567896608,0.08,43468.0,43467.0,0.42812757]
["bitfinex","BTCUSD",1644567896808,1.089409,43468.0,43467.0,0.10755931]
["bitfinex","BTCUSD",1644567897308,0.76896,43468.0,43467.0,0.05755931]
["bitfinex","BTCUSD",1644567897509,1.089409,43468.0,43467.0,0.05755931]
["bitfinex","BTCUSD",1644567900466,1.189409,43468.0,43467.0,0.05755931]
["bitfinex","BTCUSD",1644567903827,1.189409,43468.0,43467.0,0.10755931]
["bitfinex","BTCUSD",1644567904030,1.419409,43468.0,43467.0,0.10755931]
["bitfinex","BTCUSD",1644567904228,1.57147467,43468.0,43467.0,0.10755931]
["bitfinex","BTCUSD",1644567904630,1.57262927,43468.0,43467.0,0.10755931]
["bitfinex","BTCUSD",1644567907248,1.57262927,43468.0,43466.0,0.01111181]
["bitfinex","BTCUSD",1644567907450,0.888596,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567907648,1.72962167,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567907849,1.82962167,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567908252,2.1357525,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567908452,2.1257525,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567908851,2.1757525,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567910097,1.75004985,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567910904,1.41861349,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567911702,1.46861349,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567912302,1.56861349,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567914554,1.45065649,43467.0,43466.0,0.0108572]
["bitfinex","BTCUSD",1644567917899,1.45065649,43467.0,43465.0,0.00025461]
["bitfinex","BTCUSD",1644567918098,0.08,43465.0,43459.0,0.00025461]
["bitfinex","BTCUSD",1644567918299,0.08,43459.0,43456.0,0.11085461]
["bitfinex","BTCUSD",1644567918499,0.08,43457.0,43454.0,0.05757431]
["bitfinex","BTCUSD",1644567918699,0.08,43455.0,43451.0,0.5685]
["bitfinex","BTCUSD",1644567918903,0.08,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567919101,0.08,43454.0,43450.0,0.28581378]
["bitfinex","BTCUSD",1644567919304,0.195156,43454.0,43450.0,0.28581378]
["bitfinex","BTCUSD",1644567919502,0.08,43452.0,43450.0,0.0007464]
["bitfinex","BTCUSD",1644567919704,0.16044901,43451.0,43450.0,0.0007464]
["bitfinex","BTCUSD",1644567919900,0.08,43451.0,43450.0,0.0007464]
["bitfinex","BTCUSD",1644567920302,0.400486,43451.0,43450.0,0.0007464]
["bitfinex","BTCUSD",1644567920558,0.08,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567920755,0.18,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567920959,0.237576,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567921755,0.137576,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567922159,0.54194017,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567923858,0.22145417,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567924499,0.08,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567925701,0.08,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567926302,0.08,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567926502,0.31,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567926705,0.31,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567926902,0.31,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567929455,0.30979067,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567934635,0.30979067,43451.0,43450.0,0.290287]
["bitfinex","BTCUSD",1644567935653,0.30979067,43451.0,43450.0,0.34786]
["bitfinex","BTCUSD",1644567936952,0.30979067,43451.0,43450.0,0.290287]
["bitfinex","BTCUSD",1644567937152,0.30979067,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567939201,0.36736567,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567939401,0.36736567,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567941103,0.30979067,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567941701,0.30979067,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567942000,0.30979067,43451.0,43450.0,0.0501]
["bitfinex","BTCUSD",1644567942203,0.30979067,43451.0,43450.0,0.290287]
["bitfinex","BTCUSD",1644567943751,0.30979067,43451.0,43450.0,0.347857]
["bitfinex","BTCUSD",1644567943951,0.30979067,43451.0,43450.0,0.290287]
["bitfinex","BTCUSD",1644567945853,0.35979067,43451.0,43450.0,0.290287]
["bitfinex","BTCUSD",1644567946053,0.30979067,43451.0,43450.0,0.290287]
["bitfinex","BTCUSD",1644567949106,0.30979067,43451.0,43450.0,0.240287]
["bitfinex","BTCUSD",1644567949807,0.057571,43453.0,43451.0,0.240181]
["bitfinex","BTCUSD",1644567950205,0.057571,43453.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644567950468,0.320486,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644567950660,0.370486,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644567951058,0.05,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644567954057,0.11295078,43456.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644567954307,0.320486,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644567954506,0.32208131,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644567954906,0.32208131,43455.0,43454.0,0.00135395]
["bitfinex","BTCUSD",1644567955307,0.00159531,43455.0,43454.0,0.00135395]
["bitfinex","BTCUSD",1644567955710,0.32208131,43455.0,43454.0,0.00135395]
["bitfinex","BTCUSD",1644567956108,0.00159531,43455.0,43454.0,0.00135395]
["bitfinex","BTCUSD",1644567957611,0.00159531,43455.0,43454.0,0.24151395]
["bitfinex","BTCUSD",1644567957811,0.10159531,43455.0,43454.0,0.00135395]
["bitfinex","BTCUSD",1644567958058,0.0575697,43457.0,43454.0,0.29907595]
["bitfinex","BTCUSD",1644567958257,0.05,43462.0,43455.0,0.355255]
["bitfinex","BTCUSD",1644567958457,0.1142,43466.0,43457.0,0.240138]
["bitfinex","BTCUSD",1644567958654,0.05755147,43465.0,43457.0,0.240136]
["bitfinex","BTCUSD",1644567958855,0.05755147,43465.0,43457.0,0.28882106]
["bitfinex","BTCUSD",1644567959055,0.1142,43466.0,43462.0,0.07670558]
["bitfinex","BTCUSD",1644567959256,0.15105633,43466.0,43462.0,0.07670558]
["bitfinex","BTCUSD",1644567959655,0.74651411,43464.0,43462.0,0.07670558]
["bitfinex","BTCUSD",1644567960157,0.97651411,43464.0,43462.0,0.07670558]
["bitfinex","BTCUSD",1644567960355,0.91896,43464.0,43462.0,0.07670558]
["bitfinex","BTCUSD",1644567960555,0.37876,43464.0,43463.0,0.3]
["bitfinex","BTCUSD",1644567960757,0.68504951,43473.0,43463.0,0.3]
["bitfinex","BTCUSD",1644567960758,0.05,43481.0,43465.0,0.95]
["bitfinex","BTCUSD",1644567960960,0.05,43481.0,43471.0,0.172598]
["bitfinex","BTCUSD",1644567960961,0.15112946,43472.0,43471.0,0.172598]
["bitfinex","BTCUSD",1644567961157,0.05,43481.0,43471.0,0.41264]
["bitfinex","BTCUSD",1644567961456,0.05,43481.0,43472.0,0.240033]
["bitfinex","BTCUSD",1644567961704,0.05,43481.0,43475.0,0.297546]
["bitfinex","BTCUSD",1644567961904,0.001,43482.0,43475.0,0.355078]
["bitfinex","BTCUSD",1644567962204,0.001,43482.0,43476.0,0.240006]
["bitfinex","BTCUSD",1644567962504,0.001,43482.0,43477.0,0.172603]
["bitfinex","BTCUSD",1644567962505,0.08760348,43481.0,43477.0,0.172603]
["bitfinex","BTCUSD",1644567962704,0.001,43482.0,43478.0,0.239994]
["bitfinex","BTCUSD",1644567962904,0.001,43482.0,43478.0,0.297529]
["bitfinex","BTCUSD",1644567963113,0.001,43482.0,43481.0,0.3370334]
["bitfinex","BTCUSD",1644567963407,0.001,43486.0,43482.0,0.239968]
["bitfinex","BTCUSD",1644567963806,0.07429756,43484.0,43482.0,0.239968]
["bitfinex","BTCUSD",1644567964204,0.12429756,43484.0,43482.0,0.239968]
["bitfinex","BTCUSD",1644567964605,0.12239945,43484.0,43481.0,0.239972]
["bitfinex","BTCUSD",1644567965004,0.12239945,43484.0,43481.0,0.297498]
["bitfinex","BTCUSD",1644567965204,0.12239945,43484.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567965205,0.17993274,43484.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567965462,1.94599763,43482.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567965656,0.17993274,43484.0,43482.0,0.239966]
["bitfinex","BTCUSD",1644567966556,0.00047151,43485.0,43482.0,0.239966]
["bitfinex","BTCUSD",1644567967357,0.06642989,43486.0,43482.0,0.239966]
["bitfinex","BTCUSD",1644567967757,0.06715416,43486.0,43482.0,0.239966]
["bitfinex","BTCUSD",1644567968761,0.06642989,43486.0,43482.0,0.239966]
["bitfinex","BTCUSD",1644567969205,0.06642989,43486.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567969409,0.10447579,43483.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567969607,0.10753641,43485.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567969608,0.320486,43482.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567969807,0.05,43482.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567970208,0.320486,43485.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567970906,0.11642989,43486.0,43481.0,0.297497]
["bitfinex","BTCUSD",1644567971107,0.23,43482.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567971313,0.28,43482.0,43481.0,0.05825035]
["bitfinex","BTCUSD",1644567971508,0.28,43482.0,43481.0,0.29822435]
["bitfinex","BTCUSD",1644567972107,0.06642989,43486.0,43481.0,0.29822435]
["bitfinex","BTCUSD",1644567972306,0.320486,43485.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567972963,0.06642989,43486.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567973160,0.05,43484.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567973458,0.320486,43485.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567973660,0.06642989,43486.0,43481.0,0.11578336]
["bitfinex","BTCUSD",1644567973863,0.320486,43485.0,43481.0,0.11578336]
["bitfinex","BTCUSD",1644567974060,0.1239618,43486.0,43481.0,0.05825036]
["bitfinex","BTCUSD",1644567974659,0.1239618,43486.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567974860,0.1239618,43486.0,43481.0,0.05825036]
["bitfinex","BTCUSD",1644567975860,0.1239618,43486.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567975861,0.10447579,43484.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567976065,0.10447579,43484.0,43481.0,0.05825036]
["bitfinex","BTCUSD",1644567976066,0.320486,43483.0,43481.0,0.05825036]
["bitfinex","BTCUSD",1644567976704,0.68994,43482.0,43481.0,0.05825036]
["bitfinex","BTCUSD",1644567976903,1.010426,43482.0,43481.0,0.05825036]
["bitfinex","BTCUSD",1644567977104,1.010426,43482.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567977503,1.060426,43482.0,43481.0,0.057526]
["bitfinex","BTCUSD",1644567979605,1.060426,43482.0,43479.0,0.1726]
["bitfinex","BTCUSD",1644567979606,0.378032,43481.0,43479.0,0.1726]
["bitfinex","BTCUSD",1644567979806,0.378032,43481.0,43479.0,0.17330947]
["bitfinex","BTCUSD",1644567980008,0.95,43480.0,43472.0,0.00283837]
["bitfinex","BTCUSD",1644567980208,0.320486,43473.0,43472.0,0.00283837]
["bitfinex","BTCUSD",1644567980477,0.44398384,43473.0,43472.0,0.00283837]
["bitfinex","BTCUSD",1644567980661,0.50154384,43473.0,43472.0,0.00283837]
["bitfinex","BTCUSD",1644567981358,0.50154384,43473.0,43470.0,0.057559]
["bitfinex","BTCUSD",1644567981562,0.12349784,43473.0,43470.0,0.057559]
["bitfinex","BTCUSD",1644567982558,0.05,43473.0,43470.0,0.057559]
["bitfinex","BTCUSD",1644567982959,0.28,43473.0,43470.0,0.057559]
["bitfinex","BTCUSD",1644567983163,0.37804058,43472.0,43470.0,0.057559]
["bitfinex","BTCUSD",1644567983359,0.320486,43471.0,43470.0,0.057559]
["bitfinex","BTCUSD",1644567983561,0.05755458,43472.0,43470.0,0.057559]
["bitfinex","BTCUSD",1644567983759,0.40249841,43471.0,43470.0,0.057559]
["bitfinex","BTCUSD",1644567983966,0.40249841,43471.0,43463.0,0.2331291]
["bitfinex","BTCUSD",1644567983967,1.120486,43470.0,43463.0,0.2331291]
["bitfinex","BTCUSD",1644567984211,0.370486,43468.0,43463.0,0.2331291]
["bitfinex","BTCUSD",1644567984407,0.370486,43468.0,43463.0,0.230231]
["bitfinex","BTCUSD",1644567984408,0.37805853,43467.0,43463.0,0.230231]
["bitfinex","BTCUSD",1644567984612,0.320486,43465.0,43463.0,0.230231]
["bitfinex","BTCUSD",1644567984906,0.10447579,43463.0,43459.0,0.115143]
["bitfinex","BTCUSD",1644567985108,0.83933605,43462.0,43459.0,0.115143]
["bitfinex","BTCUSD",1644567985309,0.88791551,43462.0,43459.0,0.115143]
["bitfinex","BTCUSD",1644567985610,0.320486,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567986007,0.378056,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567986207,0.05757,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567986407,0.378056,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567986608,0.05757,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567987009,0.83034451,43462.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567987411,0.91073943,43462.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567990660,0.68994,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567993307,0.91994,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567994005,0.9196632,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567994405,1.2401492,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567994611,0.9196632,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567995654,1.2401492,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567995854,0.9196632,43461.0,43460.0,0.057571]
["bitfinex","BTCUSD",1644567996254,1.2401492,43461.0,43459.0,0.115143]
["bitfinex","BTCUSD",1644567996457,0.320486,43460.0,43459.0,0.115143]
["bitfinex","BTCUSD",1644567998259,0.9772302,43461.0,43460.0,0.690099]
["bitfinex","BTCUSD",1644567998458,1.2977052,43461.0,43460.0,0.690099]
["bitfinex","BTCUSD",1644567999306,0.95,43460.0,43458.0,0.00072279]
["bitfinex","BTCUSD",1644567999506,0.48252679,43459.0,43458.0,0.00072279]
["bitfinex","BTCUSD",1644567999708,0.59767819,43459.0,43458.0,0.00072279]
["bitfinex","BTCUSD",1644567999911,1.28734139,43459.0,43458.0,0.00072279]
["bitfinex","BTCUSD",1644568000108,0.320475,43458.0,43456.0,0.230221]
["bitfinex","BTCUSD",1644568000310,0.6896632,43457.0,43456.0,0.230221]
["bitfinex","BTCUSD",1644568000511,0.057579,43456.0,43455.0,0.05783295]
["bitfinex","BTCUSD",1644568000711,0.7472422,43456.0,43455.0,0.057579]
["bitfinex","BTCUSD",1644568000912,1.0677172,43456.0,43455.0,0.05783295]
["bitfinex","BTCUSD",1644568001111,0.7472422,43456.0,43455.0,0.05783295]
["bitfinex","BTCUSD",1644568003257,1.0677172,43456.0,43455.0,0.05783295]
["bitfinex","BTCUSD",1644568003458,1.0101382,43456.0,43455.0,0.05783295]
["bitfinex","BTCUSD",1644568003863,0.6896632,43456.0,43455.0,0.05783295]
["bitfinex","BTCUSD",1644568007809,1.0101382,43456.0,43455.0,0.05783295]
["bitfinex","BTCUSD",1644568008409,0.6896632,43456.0,43455.0,0.05783295]
["bitfinex","BTCUSD",1644568010010,0.6896632,43456.0,43455.0,0.057579]
["bitfinex","BTCUSD",1644568011465,3.12652774,43456.0,43455.0,0.057579]
["bitfinex","BTCUSD",1644568015112,0.6896632,43456.0,43455.0,0.057579]
["bitfinex","BTCUSD",1644568016711,0.6896632,43456.0,43455.0,0.378054]
["bitfinex","BTCUSD",1644568016914,0.6896632,43456.0,43455.0,0.057579]
["bitfinex","BTCUSD",1644568017214,0.74722683,43456.0,43455.0,0.320475]
["bitfinex","BTCUSD",1644568017415,0.6896632,43456.0,43455.0,0.320475]
["bitfinex","BTCUSD",1644568017819,0.16520065,43456.0,43455.0,0.320475]
["bitfinex","BTCUSD",1644568018068,0.16862653,43476.0,43455.0,0.885564]
["bitfinex","BTCUSD",1644568018069,0.04992765,43461.0,43455.0,0.885564]
["bitfinex","BTCUSD",1644568018269,0.362,43477.0,43460.0,0.05]
["bitfinex","BTCUSD",1644568018468,0.69082807,43476.0,43466.0,0.172597]
["bitfinex","BTCUSD",1644568018665,0.69082807,43476.0,43467.0,0.240122]
["bitfinex","BTCUSD",1644568018864,0.69082807,43476.0,43470.0,0.30460267]
["bitfinex","BTCUSD",1644568019269,0.74836542,43476.0,43470.0,0.41967967]
["bitfinex","BTCUSD",1644568019466,0.08558739,43475.0,43472.0,0.320475]
["bitfinex","BTCUSD",1644568019666,0.08558739,43475.0,43471.0,0.320475]
["bitfinex","BTCUSD",1644568020066,0.08558739,43475.0,43469.0,0.115075]
["bitfinex","BTCUSD",1644568020467,0.08558739,43475.0,43471.0,0.057541]
["bitfinex","BTCUSD",1644568020863,0.08558739,43475.0,43473.0,0.172622]
["bitfinex","BTCUSD",1644568021065,0.37801631,43474.0,43473.0,0.172622]
["bitfinex","BTCUSD",1644568021266,0.05754131,43474.0,43473.0,0.172622]
["bitfinex","BTCUSD",1644568022913,0.6908003,43476.0,43473.0,0.493097]
["bitfinex","BTCUSD",1644568023116,0.69015,43476.0,43474.0,0.297471]
["bitfinex","BTCUSD",1644568023314,0.3456773,43476.0,43475.0,0.320459]
["bitfinex","BTCUSD",1644568023516,0.3406773,43476.0,43475.0,0.320459]
["bitfinex","BTCUSD",1644568023713,0.3356773,43476.0,43475.0,0.63830025]
["bitfinex","BTCUSD",1644568023913,0.00023833,43483.0,43475.0,0.63830025]
["bitfinex","BTCUSD",1644568023914,0.08304866,43484.0,43476.0,0.08044286]
["bitfinex","BTCUSD",1644568024113,0.00023833,43483.0,43479.0,0.297396]
["bitfinex","BTCUSD",1644568024316,0.00023833,43483.0,43481.0,0.320444]
["bitfinex","BTCUSD",1644568025771,0.00023833,43483.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568025970,0.00023833,43483.0,43480.0,0.239838]
["bitfinex","BTCUSD",1644568026468,0.00023833,43483.0,43480.0,0.52377791]
["bitfinex","BTCUSD",1644568026669,0.00023833,43483.0,43481.0,0.60162159]
["bitfinex","BTCUSD",1644568026967,0.00042886,43483.0,43481.0,0.60162159]
["bitfinex","BTCUSD",1644568027168,0.00042886,43483.0,43481.0,0.320475]
["bitfinex","BTCUSD",1644568027368,0.00042886,43483.0,43481.0,0.40562451]
["bitfinex","BTCUSD",1644568027567,0.00042886,43483.0,43481.0,0.9261311]
["bitfinex","BTCUSD",1644568027968,0.00023833,43485.0,43481.0,0.9261311]
["bitfinex","BTCUSD",1644568028271,0.00067991,43484.0,43481.0,0.9261311]
["bitfinex","BTCUSD",1644568028467,0.00067991,43484.0,43481.0,0.63657059]
["bitfinex","BTCUSD",1644568028468,0.00023833,43483.0,43481.0,0.63657059]
["bitfinex","BTCUSD",1644568029314,0.00068683,43484.0,43481.0,0.63657059]
["bitfinex","BTCUSD",1644568029514,0.00023833,43483.0,43481.0,0.40562451]
["bitfinex","BTCUSD",1644568029713,0.00023833,43483.0,43481.0,0.45562451]
["bitfinex","BTCUSD",1644568030518,0.00068683,43484.0,43481.0,0.45562451]
["bitfinex","BTCUSD",1644568030718,0.00023833,43483.0,43481.0,0.45562451]
["bitfinex","BTCUSD",1644568030919,0.00023833,43483.0,43481.0,0.749218]
["bitfinex","BTCUSD",1644568031116,0.00023833,43483.0,43481.0,0.99094258]
["bitfinex","BTCUSD",1644568031717,0.00068683,43484.0,43481.0,0.94094258]
["bitfinex","BTCUSD",1644568031918,0.00023833,43483.0,43481.0,0.94094258]
["bitfinex","BTCUSD",1644568032968,0.5892,43482.0,43481.0,0.64734909]
["bitfinex","BTCUSD",1644568033568,0.5892,43482.0,43481.0,0.40562451]
["bitfinex","BTCUSD",1644568035166,0.5892,43482.0,43481.0,0.320475]
["bitfinex","BTCUSD",1644568036070,0.58892307,43482.0,43481.0,0.320475]
["bitfinex","BTCUSD",1644568037315,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568037515,0.58892307,43482.0,43480.0,0.320475]
["bitfinex","BTCUSD",1644568037716,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568038117,0.58892307,43482.0,43480.0,0.320475]
["bitfinex","BTCUSD",1644568038316,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568038515,0.58892307,43482.0,43480.0,0.320475]
["bitfinex","BTCUSD",1644568039117,0.58892307,43482.0,43481.0,0.239839]
["bitfinex","BTCUSD",1644568039318,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568039716,0.58892307,43482.0,43480.0,0.239838]
["bitfinex","BTCUSD",1644568042567,0.6464507,43482.0,43480.0,0.239838]
["bitfinex","BTCUSD",1644568043165,0.6464507,43482.0,43480.0,0.320475]
["bitfinex","BTCUSD",1644568043368,0.6464507,43482.0,43480.0,0.239845]
["bitfinex","BTCUSD",1644568043566,0.6464507,43482.0,43480.0,0.320475]
["bitfinex","BTCUSD",1644568043766,0.6364507,43482.0,43480.0,0.239845]
["bitfinex","BTCUSD",1644568043969,0.6364507,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568046517,0.74092649,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568046715,0.320475,43481.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568046918,0.6364507,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568047315,0.63712921,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568048262,0.6364507,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568048862,0.6939867,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568049866,0.6364507,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568050467,0.63632189,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568050666,0.63632189,43482.0,43480.0,0.08348171]
["bitfinex","BTCUSD",1644568050865,0.58892307,43482.0,43480.0,0.08348171]
["bitfinex","BTCUSD",1644568051067,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568052214,0.64644983,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568053015,0.320475,43481.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568053217,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568054818,0.320475,43481.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568055020,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568060017,0.58892307,43482.0,43480.0,0.320475]
["bitfinex","BTCUSD",1644568061020,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568061421,0.58892307,43482.0,43480.0,0.320475]
["bitfinex","BTCUSD",1644568061619,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568062218,0.58892307,43482.0,43480.0,0.239838]
["bitfinex","BTCUSD",1644568062818,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568063664,0.64645175,43482.0,43480.0,0.315003]
["bitfinex","BTCUSD",1644568063865,0.64645175,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568064165,0.64645175,43482.0,43480.0,0.320415]
["bitfinex","BTCUSD",1644568064367,0.64645175,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568065167,0.64645175,43482.0,43480.0,0.320415]
["bitfinex","BTCUSD",1644568065370,0.64645175,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568065568,0.59645175,43482.0,43480.0,0.320415]
["bitfinex","BTCUSD",1644568065769,0.59645175,43482.0,43481.0,0.234437]
["bitfinex","BTCUSD",1644568065970,0.59645175,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568066171,0.58892307,43482.0,43480.0,0.320415]
["bitfinex","BTCUSD",1644568066370,0.58892307,43482.0,43481.0,0.234437]
["bitfinex","BTCUSD",1644568066573,0.58892307,43482.0,43479.0,0.05752]
["bitfinex","BTCUSD",1644568066819,0.58892307,43482.0,43480.0,0.320415]
["bitfinex","BTCUSD",1644568069120,0.58831033,43482.0,43481.0,0.234437]
["bitfinex","BTCUSD",1644568070320,0.58831033,43482.0,43481.0,0.291959]
["bitfinex","BTCUSD",1644568072273,0.58831033,43482.0,43481.0,0.234437]
["bitfinex","BTCUSD",1644568075514,0.58241406,43482.0,43481.0,0.234437]
["bitfinex","BTCUSD",1644568088668,0.57672139,43482.0,43481.0,0.234437]
["bitfinex","BTCUSD",1644568092018,0.57672139,43482.0,43481.0,0.244437]
["bitfinex","BTCUSD",1644568093872,0.05852,43492.0,43483.0,0.95]
["bitfinex","BTCUSD",1644568094076,0.001,43492.0,43484.0,0.62777909]
["bitfinex","BTCUSD",1644568094270,0.001,43492.0,43488.0,1.184393]
["bitfinex","BTCUSD",1644568094271,0.0010097,43490.0,43488.0,1.184393]
["bitfinex","BTCUSD",1644568094471,0.001,43492.0,43489.0,0.320344]
["bitfinex","BTCUSD",1644568094680,0.001,43492.0,43490.0,0.284382]
["bitfinex","BTCUSD",1644568094870,0.1267105,43500.0,43490.0,0.234382]
["bitfinex","BTCUSD",1644568095071,0.1267105,43500.0,43499.0,0.41429007]
["bitfinex","BTCUSD",1644568095271,0.1267105,43500.0,43499.0,0.73470507]
["bitfinex","BTCUSD",1644568095272,0.125,43500.0,43499.0,0.73470507]
["bitfinex","BTCUSD",1644568095679,0.125,43500.0,43499.0,0.320415]
["bitfinex","BTCUSD",1644568095871,0.125,43500.0,43496.0,0.115009]
["bitfinex","BTCUSD",1644568096070,0.125,43500.0,43497.0,0.320415]
["bitfinex","BTCUSD",1644568096371,0.125,43500.0,43497.0,0.057505]
["bitfinex","BTCUSD",1644568096570,0.320415,43499.0,43497.0,0.057505]
["bitfinex","BTCUSD",1644568096823,0.33931474,43498.0,43497.0,0.057505]
["bitfinex","BTCUSD",1644568097022,0.33931474,43498.0,43496.0,0.115009]
["bitfinex","BTCUSD",1644568098025,0.320415,43497.0,43490.0,0.115031]
["bitfinex","BTCUSD",1644568098229,0.320415,43494.0,43489.0,0.01]
["bitfinex","BTCUSD",1644568098424,0.2,43490.0,43489.0,0.01]
["bitfinex","BTCUSD",1644568098625,0.2,43493.0,43489.0,0.01]
["bitfinex","BTCUSD",1644568098826,0.10447579,43495.0,43489.0,0.01]
["bitfinex","BTCUSD",1644568099023,0.057524,43493.0,43490.0,0.0789658]
["bitfinex","BTCUSD",1644568099223,0.057524,43493.0,43491.0,0.320415]
["bitfinex","BTCUSD",1644568099224,0.057524,43492.0,43491.0,0.320415]
["bitfinex","BTCUSD",1644568099424,0.047524,43492.0,43491.0,0.320415]
["bitfinex","BTCUSD",1644568099624,0.367939,43492.0,43490.0,0.0789658]
["bitfinex","BTCUSD",1644568099824,0.097524,43492.0,43490.0,0.0789658]
["bitfinex","BTCUSD",1644568100023,0.097524,43492.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568100773,0.10447579,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568101170,0.15447579,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568101371,0.05,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568101572,0.35447579,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568101773,0.30447579,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568102773,0.10447579,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568102972,0.320415,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568103172,0.04795796,43492.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568103376,0.320415,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568103973,0.30447579,43491.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568104222,0.320415,43490.0,43489.0,0.057523]
["bitfinex","BTCUSD",1644568108969,0.320415,43490.0,43486.0,0.115041]
["bitfinex","BTCUSD",1644568108970,0.10447579,43487.0,43486.0,0.115041]
["bitfinex","BTCUSD",1644568109170,0.320415,43487.0,43486.0,0.115041]
["bitfinex","BTCUSD",1644568109371,0.320315,43487.0,43486.0,0.115041]
["bitfinex","BTCUSD",1644568109771,0.320415,43487.0,43486.0,0.115041]
["bitfinex","BTCUSD",1644568109969,0.3204,43487.0,43486.0,0.115041]
["bitfinex","BTCUSD",1644568110169,0.057533,43486.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568110369,0.377933,43486.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568110569,0.057533,43487.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568110770,0.3204,43486.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568110972,0.057533,43487.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568111821,0.3204,43486.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568114527,0.3201232,43486.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568116071,0.31951052,43486.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568117273,0.3204,43486.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568117672,0.3154,43486.0,43485.0,0.115058]
["bitfinex","BTCUSD",1644568118074,0.05753,43486.0,43484.0,0.057528]
["bitfinex","BTCUSD",1644568119624,0.377934,43486.0,43484.0,0.057528]
["bitfinex","BTCUSD",1644568119925,0.00068001,43487.0,43484.0,0.12866976]
["bitfinex","BTCUSD",1644568120124,0.00068001,43487.0,43485.0,0.320404]
["bitfinex","BTCUSD",1644568120325,0.00068001,43487.0,43486.0,0.240369]
["bitfinex","BTCUSD",1644568120525,0.30471564,43490.0,43486.0,0.240369]
["bitfinex","BTCUSD",1644568120725,0.00068001,43488.0,43481.0,0.28677366]
["bitfinex","BTCUSD",1644568120927,0.00068001,43488.0,43482.0,0.320404]
["bitfinex","BTCUSD",1644568121225,0.00068001,43488.0,43482.0,0.370404]
["bitfinex","BTCUSD",1644568121425,0.00068001,43488.0,43483.0,0.240409]
["bitfinex","BTCUSD",1644568121630,0.30471564,43490.0,43485.0,0.31699846]
["bitfinex","BTCUSD",1644568121828,0.00068001,43487.0,43486.0,0.377899]
["bitfinex","BTCUSD",1644568122027,0.00068001,43487.0,43486.0,0.320374]
["bitfinex","BTCUSD",1644568122827,0.0728598,43489.0,43485.0,0.43204846]
["bitfinex","BTCUSD",1644568123073,0.0735398,43489.0,43485.0,0.43204846]
["bitfinex","BTCUSD",1644568123672,0.0735398,43489.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568124075,2.80546554,43490.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568124277,0.058206,43489.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568124874,0.058206,43489.0,43486.0,0.34474639]
["bitfinex","BTCUSD",1644568125077,0.320404,43488.0,43486.0,0.40227239]
["bitfinex","BTCUSD",1644568125275,0.320404,43488.0,43486.0,0.057526]
["bitfinex","BTCUSD",1644568125476,0.40351198,43488.0,43486.0,0.057526]
["bitfinex","BTCUSD",1644568125677,0.50798777,43488.0,43486.0,0.057526]
["bitfinex","BTCUSD",1644568125879,0.377934,43487.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568126276,0.48240979,43487.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568126722,0.320404,43486.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568128025,0.10447579,43487.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568128425,0.320404,43486.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568128624,0.10447579,43487.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568129926,0.16200379,43487.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568130327,0.21953379,43487.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568133686,0.320404,43486.0,43485.0,0.11505]
["bitfinex","BTCUSD",1644568133885,0.320404,43486.0,43484.0,0.11506]
["bitfinex","BTCUSD",1644568134085,0.115064,43486.0,43484.0,0.11506]
["bitfinex","BTCUSD",1644568134529,0.10447579,43485.0,43481.0,0.19725616]
["bitfinex","BTCUSD",1644568134734,0.10447579,43485.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568135131,0.057532,43484.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568135530,0.16200779,43484.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568136131,0.057532,43484.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568136330,0.16200779,43484.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568136731,0.10447579,43484.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568137335,0.05753,43485.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568137534,0.20068001,43486.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568137979,0.057531,43485.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568138275,0.057532,43484.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568138575,0.16200779,43484.0,43482.0,0.057532]
["bitfinex","BTCUSD",1644568138774,0.320404,43483.0,43481.0,0.057535]
["bitfinex","BTCUSD",1644568138974,0.16201079,43483.0,43481.0,0.057535]
["bitfinex","BTCUSD",1644568139175,0.36201079,43483.0,43481.0,0.057535]
["bitfinex","BTCUSD",1644568139675,0.11507,43483.0,43481.0,0.057535]
["bitfinex","BTCUSD",1644568140075,0.11507,43483.0,43481.0,0.377939]
["bitfinex","BTCUSD",1644568140275,0.11507,43483.0,43481.0,0.37785683]
["bitfinex","BTCUSD",1644568140775,0.11507,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568141726,0.11507,43483.0,43481.0,0.37785683]
["bitfinex","BTCUSD",1644568141930,0.10447579,43485.0,43482.0,0.240426]
["bitfinex","BTCUSD",1644568142131,0.10447579,43486.0,43482.0,0.057529]
["bitfinex","BTCUSD",1644568142329,0.320404,43485.0,43482.0,0.057529]
["bitfinex","BTCUSD",1644568142533,0.00068,43486.0,43482.0,0.057529]
["bitfinex","BTCUSD",1644568142730,0.62487979,43485.0,43482.0,0.057529]
["bitfinex","BTCUSD",1644568142930,0.30447579,43485.0,43482.0,0.057529]
["bitfinex","BTCUSD",1644568143130,0.057532,43484.0,43482.0,0.057529]
["bitfinex","BTCUSD",1644568143432,0.05745194,43484.0,43482.0,0.057529]
["bitfinex","BTCUSD",1644568147578,0.05745194,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568148177,0.05745194,43484.0,43481.0,0.33662932]
["bitfinex","BTCUSD",1644568148879,0.057535,43483.0,43481.0,0.33662932]
["bitfinex","BTCUSD",1644568149725,0.107535,43483.0,43481.0,0.33662932]
["bitfinex","BTCUSD",1644568150125,0.107535,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568150624,0.1057047,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568150827,0.057535,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568151024,0.057535,43483.0,43481.0,0.36696475]
["bitfinex","BTCUSD",1644568151628,0.057535,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568152527,3.057535,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568154169,3.16201079,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568154573,3.16201079,43484.0,43481.0,0.12246419]
["bitfinex","BTCUSD",1644568155173,3.21954179,43484.0,43481.0,0.12246419]
["bitfinex","BTCUSD",1644568155772,3.115066,43484.0,43481.0,0.12246419]
["bitfinex","BTCUSD",1644568155972,3.057535,43484.0,43481.0,0.12246419]
["bitfinex","BTCUSD",1644568157730,3.057535,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568158732,0.07513916,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568160581,3.057535,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568161784,0.2,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568163679,0.08861907,43482.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568163880,0.2,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568164333,3.057535,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568167739,3.115067,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568167986,3.115066,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568168181,3.057535,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568169075,3.115066,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568169277,3.057535,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568170277,3.115067,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568172128,3.172599,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568172626,3.27707479,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568172826,3.16201079,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568173826,3.21954279,43484.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568174026,0.10447579,43483.0,43481.0,0.05745283]
["bitfinex","BTCUSD",1644568175027,0.10447579,43483.0,43481.0,0.05733915]
["bitfinex","BTCUSD",1644568176087,3.057535,43484.0,43481.0,0.05733915]
["bitfinex","BTCUSD",1644568181130,3.115064,43484.0,43481.0,0.05733915]
["bitfinex","BTCUSD",1644568188835,3.11478723,43484.0,43481.0,0.05733915]
["bitfinex","BTCUSD",1644568189033,3.11471005,43484.0,43481.0,0.05733915]
["bitfinex","BTCUSD",1644568190234,3.057535,43484.0,43481.0,0.05733915]
["bitfinex","BTCUSD",1644568193083,3.057535,43484.0,43482.0,0.28208709]
["bitfinex","BTCUSD",1644568193292,2.53332305,43484.0,43483.0,0.05]
["bitfinex","BTCUSD",1644568193488,2.18827405,43484.0,43483.0,0.05]
["bitfinex","BTCUSD",1644568193684,2.18827405,43484.0,43483.0,0.370404]
["bitfinex","BTCUSD",1644568193886,2.18827405,43484.0,43483.0,0.470404]
["bitfinex","BTCUSD",1644568194084,1.84324205,43484.0,43483.0,0.470404]
["bitfinex","BTCUSD",1644568194342,1.84324205,43484.0,43483.0,0.902498]
["bitfinex","BTCUSD",1644568194744,1.49821505,43484.0,43483.0,0.902498]
["bitfinex","BTCUSD",1644568195242,1.49821505,43484.0,43483.0,0.470404]
["bitfinex","BTCUSD",1644568195243,1.15317405,43484.0,43483.0,0.470404]
["bitfinex","BTCUSD",1644568195443,0.58527405,43484.0,43483.0,0.470404]
["bitfinex","BTCUSD",1644568195742,0.24023405,43484.0,43483.0,0.84461308]
["bitfinex","BTCUSD",1644568195944,0.24023405,43484.0,43483.0,0.89461308]
["bitfinex","BTCUSD",1644568198777,0.24023405,43484.0,43483.0,0.84461308]
["bitfinex","BTCUSD",1644568199480,0.24023405,43484.0,43483.0,0.320404]
["bitfinex","BTCUSD",1644568200777,0.24023405,43484.0,43483.0,0.37792621]
["bitfinex","BTCUSD",1644568202026,0.24023405,43484.0,43483.0,0.52792621]
["bitfinex","BTCUSD",1644568202226,0.24023405,43484.0,43483.0,0.89635838]
["bitfinex","BTCUSD",1644568203225,0.24023405,43484.0,43483.0,0.97504568]
["bitfinex","BTCUSD",1644568204727,0.24023405,43484.0,43483.0,0.92504568]
["bitfinex","BTCUSD",1644568205487,0.24023405,43484.0,43483.0,0.97504568]
["bitfinex","BTCUSD",1644568206676,0.24023405,43484.0,43483.0,1.02504568]
["bitfinex","BTCUSD",1644568207081,0.24023405,43484.0,43483.0,0.97504568]
["bitfinex","BTCUSD",1644568209076,0.23457063,43484.0,43483.0,0.97504568]
["bitfinex","BTCUSD",1644568209636,0.23457063,43484.0,43483.0,0.65661351]
["bitfinex","BTCUSD",1644568210033,0.23457063,43484.0,43483.0,0.52792621]
["bitfinex","BTCUSD",1644568210231,0.23457063,43484.0,43483.0,0.47792621]
["bitfinex","BTCUSD",1644568211733,0.23457063,43484.0,43483.0,0.42792621]
["bitfinex","BTCUSD",1644568213281,0.23457063,43484.0,43483.0,0.37792621]
["bitfinex","BTCUSD",1644568214580,0.33904642,43484.0,43483.0,0.05752221]
["bitfinex","BTCUSD",1644568214883,0.23457063,43484.0,43483.0,0.05752221]
["bitfinex","BTCUSD",1644568215080,0.33904642,43484.0,43483.0,0.37792621]
["bitfinex","BTCUSD",1644568215282,0.23457063,43484.0,43483.0,0.05752221]
["bitfinex","BTCUSD",1644568215480,0.23457063,43484.0,43483.0,0.37792621]
["bitfinex","BTCUSD",1644568217131,0.33904642,43484.0,43483.0,0.05752221]
["bitfinex","BTCUSD",1644568217330,0.33904642,43484.0,43482.0,0.297931]
["bitfinex","BTCUSD",1644568217535,0.33904642,43484.0,43481.0,0.05733915]
["bitfinex","BTCUSD",1644568217536,0.320404,43483.0,43481.0,0.05733915]
["bitfinex","BTCUSD",1644568217734,0.74423345,43482.0,43478.0,0.00025308]
["bitfinex","BTCUSD",1644568217932,0.80178245,43482.0,43477.0,0.00025308]
["bitfinex","BTCUSD",1644568218134,0.10447579,43474.0,43472.0,0.00025308]
["bitfinex","BTCUSD",1644568218333,0.30447579,43474.0,43467.0,0.010208]
["bitfinex","BTCUSD",1644568218636,0.61897519,43474.0,43469.0,0.30612671]
["bitfinex","BTCUSD",1644568218834,0.61897519,43474.0,43470.0,0.298145]
["bitfinex","BTCUSD",1644568219037,0.3144994,43474.0,43470.0,0.298145]
["bitfinex","BTCUSD",1644568219434,0.30447579,43472.0,43470.0,0.298145]
["bitfinex","BTCUSD",1644568219634,0.3144994,43474.0,43471.0,0.320381]
["bitfinex","BTCUSD",1644568219833,0.3144994,43474.0,43471.0,0.05779308]
["bitfinex","BTCUSD",1644568220335,0.320404,43473.0,43471.0,0.05779308]
["bitfinex","BTCUSD",1644568220583,0.31598408,43472.0,43471.0,0.05754]
["bitfinex","BTCUSD",1644568220777,0.31598408,43472.0,43471.0,0.05779308]
["bitfinex","BTCUSD",1644568221580,0.61897519,43474.0,43471.0,0.37819708]
["bitfinex","BTCUSD",1644568221777,0.60398295,43473.0,43471.0,0.05754]
["bitfinex","BTCUSD",1644568221976,0.320404,43472.0,43471.0,0.05754]
["bitfinex","BTCUSD",1644568222176,0.28357895,43473.0,43471.0,0.05754]
["bitfinex","BTCUSD",1644568222377,0.320404,43472.0,43471.0,0.05754]
["bitfinex","BTCUSD",1644568222780,0.07969084,43473.0,43471.0,0.05754]
["bitfinex","BTCUSD",1644568222979,0.07969084,43473.0,43471.0,0.05779308]
["bitfinex","BTCUSD",1644568223179,0.40009484,43473.0,43471.0,0.05779308]
["bitfinex","BTCUSD",1644568223378,0.07969084,43473.0,43471.0,0.05779308]
["bitfinex","BTCUSD",1644568223579,0.07969084,43473.0,43471.0,0.00025308]
["bitfinex","BTCUSD",1644568223779,0.07969084,43473.0,43470.0,0.00093474]
["bitfinex","BTCUSD",1644568223980,0.07969084,43473.0,43471.0,0.05779454]
["bitfinex","BTCUSD",1644568224235,2.20513855,43475.0,43471.0,0.05754146]
["bitfinex","BTCUSD",1644568224434,0.057541,43479.0,43471.0,0.05779454]
["bitfinex","BTCUSD",1644568224633,0.60276343,43478.0,43471.0,0.05779454]
["bitfinex","BTCUSD",1644568224835,0.10447579,43476.0,43472.0,0.320404]
["bitfinex","BTCUSD",1644568225036,0.28581233,43475.0,43472.0,0.00025308]
["bitfinex","BTCUSD",1644568225239,0.43191066,43474.0,43473.0,0.320404]
["bitfinex","BTCUSD",1644568225439,0.43191066,43474.0,43472.0,0.00091983]
["bitfinex","BTCUSD",1644568225636,0.320404,43473.0,43472.0,0.00066675]
["bitfinex","BTCUSD",1644568225837,0.28355802,43473.0,43472.0,0.00066675]
["bitfinex","BTCUSD",1644568226237,0.71811809,43474.0,43468.0,0.00025308]
["bitfinex","BTCUSD",1644568226437,0.43191066,43474.0,43470.0,0.00066684]
["bitfinex","BTCUSD",1644568226637,0.30447579,43471.0,43470.0,0.00066684]
["bitfinex","BTCUSD",1644568227438,0.30447579,43471.0,43468.0,0.00025308]
["bitfinex","BTCUSD",1644568227637,0.30447579,43471.0,43468.0,0.00066685]
["bitfinex","BTCUSD",1644568227840,0.30447579,43471.0,43468.0,0.00091993]
["bitfinex","BTCUSD",1644568228681,0.257548,43474.0,43468.0,0.00025308]
["bitfinex","BTCUSD",1644568228882,0.10447579,43469.0,43467.0,0.00165452]
["bitfinex","BTCUSD",1644568229083,0.63238974,43468.0,43467.0,0.00165452]
["bitfinex","BTCUSD",1644568229781,0.68994574,43468.0,43467.0,0.00165452]
["bitfinex","BTCUSD",1644568229981,0.68994574,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568229982,1.04419741,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568230385,1.11887265,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568232028,1.41849647,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568232629,1.06131665,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568235032,0.320404,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568235230,0.10447579,43469.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568235800,0.10447579,43469.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568236201,0.320404,43468.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568236401,0.10447579,43469.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568236601,0.320404,43468.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568237801,0.295404,43468.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568238005,0.320453,43468.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568238602,0.320453,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568239234,0.64966372,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568240439,0.9643237,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568242841,1.7044937,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568243786,1.33983372,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568243984,1.010623,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568244386,0.69017,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568244587,0.99464579,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568244786,1.31509879,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568244989,1.010623,43468.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568245188,1.210623,43468.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568245387,1.010623,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568245588,0.99464579,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568245788,0.89017,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568246089,0.76237231,43468.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568246287,0.69017,43468.0,43467.0,0.00125308]
["bitfinex","BTCUSD",1644568251082,0.69017,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1644568254090,0.69017,43468.0,43467.0,0.321453]
["bitfinex","BTCUSD",1644568254738,0.69017,43468.0,43467.0,0.316453]
["bitfinex","BTCUSD",1644568255144,0.69017,43468.0,43467.0,0.31670608]
["bitfinex","BTCUSD",1644568255540,0.69017,43468.0,43467.0,0.00025308]
["bitfinex","BTCUSD",1644568255739,0.69017,43468.0,43466.0,0.05779608]
["bitfinex","BTCUSD",1644568255941,0.69017,43468.0,43467.0,0.320453]
["bitfinex","BTCUSD",1644568256140,0.69017,43468.0,43467.0,0.32070608]
["bitfinex","BTCUSD",1644568256341,0.16583904,43468.0,43467.0,0.32070608]
["bitfinex","BTCUSD",1644568256841,0.16583904,43468.0,43467.0,0.320453]
["bitfinex","BTCUSD",1644568258088,0.16583904,43468.0,43467.0,0.32070608]
["bitfinex","BTCUSD",1644568261845,0.16583904,43468.0,43467.0,0.31570608]
["bitfinex","BTCUSD",1644568262744,0.16583904,43468.0,43467.0,0.36570608]
["bitfinex","BTCUSD",1644568264743,0.16583904,43468.0,43467.0,0.41570608]
["bitfinex","BTCUSD",1644568265584,0.16583904,43468.0,43467.0,0.31570608]
["bitfinex","BTCUSD",1644568265786,0.16583904,43468.0,43467.0,0.00025308]
["bitfinex","BTCUSD",1644568265987,0.16583904,43468.0,43466.0,0.00025308]
["bitfinex","BTCUSD",1644568265988,0.320453,43467.0,43466.0,0.00025308]
["bitfinex","BTCUSD",1644568266184,0.30447579,43467.0,43465.0,0.00090011]
["bitfinex","BTCUSD",1644568266383,0.30447579,43467.0,43465.0,0.00064703]
["bitfinex","BTCUSD",1644568266585,0.320453,43466.0,43465.0,0.00064703]
["bitfinex","BTCUSD",1644568267185,0.320453,43466.0,43464.0,0.05755372]
["bitfinex","BTCUSD",1644568267486,0.41958979,43467.0,43464.0,0.05755372]
["bitfinex","BTCUSD",1644568267885,0.057557,43466.0,43464.0,0.0578068]
["bitfinex","BTCUSD",1644568268587,0.057557,43466.0,43464.0,0.05755372]
["bitfinex","BTCUSD",1644568268787,0.057557,43466.0,43464.0,0.0578068]
["bitfinex","BTCUSD",1644568269934,0.057557,43466.0,43464.0,0.05755372]
["bitfinex","BTCUSD",1644568270135,0.057557,43466.0,43464.0,0.0578068]
["bitfinex","BTCUSD",1644568270935,0.057557,43466.0,43464.0,0.05755372]
["bitfinex","BTCUSD",1644568271135,0.057557,43466.0,43464.0,0.0578068]
["bitfinex","BTCUSD",1644568272138,0.36203079,43467.0,43464.0,0.05755372]
["bitfinex","BTCUSD",1644568272139,0.41958479,43467.0,43464.0,0.05755372]
["bitfinex","BTCUSD",1644568272535,0.41958479,43467.0,43464.0,0.0578068]
["bitfinex","BTCUSD",1644568272736,0.057555,43467.0,43465.0,0.320453]
["bitfinex","BTCUSD",1644568272987,0.10447579,43467.0,43465.0,0.37070608]
["bitfinex","BTCUSD",1644568273383,0.10447579,43467.0,43465.0,0.370453]
["bitfinex","BTCUSD",1644568273584,0.10447579,43467.0,43465.0,0.37070608]
["bitfinex","BTCUSD",1644568273885,0.10447579,43467.0,43465.0,0.48580153]
["bitfinex","BTCUSD",1644568274385,0.30447579,43467.0,43465.0,0.48580153]
["bitfinex","BTCUSD",1644568274689,0.2,43467.0,43466.0,0.057548]
["bitfinex","BTCUSD",1644568274884,0.2,43467.0,43466.0,0.25685208]
["bitfinex","BTCUSD",1644568275484,0.2,43467.0,43466.0,0.00025308]
["bitfinex","BTCUSD",1644568275688,0.2,43467.0,43465.0,0.16534853]
["bitfinex","BTCUSD",1644568275885,0.2,43467.0,43465.0,0.16509545]
["bitfinex","BTCUSD",1644568276084,0.2,43467.0,43465.0,0.16534853]
["bitfinex","BTCUSD",1644568276731,0.2,43467.0,43465.0,0.11534853]
["bitfinex","BTCUSD",1644568276932,0.2,43467.0,43465.0,0.11509545]
["bitfinex","BTCUSD",1644568277135,0.2,43467.0,43465.0,0.11534853]
["bitfinex","BTCUSD",1644568277734,0.28,43467.0,43465.0,0.11534853]
["bitfinex","BTCUSD",1644568278134,0.28,43467.0,43465.0,0.11509545]
["bitfinex","BTCUSD",1644568278332,0.28,43467.0,43465.0,0.11534853]
["bitfinex","BTCUSD",1644568278734,0.600453,43467.0,43465.0,0.11534853]
["bitfinex","BTCUSD",1644568278934,0.08,43466.0,43465.0,0.11534853]
["bitfinex","BTCUSD",1644568279334,0.08,43466.0,43465.0,0.11509545]
["bitfinex","BTCUSD",1644568279535,0.66325739,43466.0,43465.0,0.11534853]
["bitfinex","BTCUSD",1644568279736,0.66325739,43466.0,43465.0,0.00025308]
["bitfinex","BTCUSD",1644568279939,0.08,43465.0,43464.0,0.05820225]
["bitfinex","BTCUSD",1644568280135,0.55236336,43465.0,43464.0,0.05820225]
["bitfinex","BTCUSD",1644568280334,0.55236336,43465.0,43464.0,0.05755521]
["bitfinex","BTCUSD",1644568280788,0.55236336,43465.0,43463.0,0.00025308]
["bitfinex","BTCUSD",1644568280789,0.87535206,43465.0,43463.0,0.00025308]
["bitfinex","BTCUSD",1644568280983,0.87535206,43465.0,43462.0,0.00090013]
["bitfinex","BTCUSD",1644568280984,0.50492879,43463.0,43462.0,0.00090013]
["bitfinex","BTCUSD",1644568281183,1.00979215,43463.0,43462.0,0.00064705]
["bitfinex","BTCUSD",1644568281581,1.00979215,43463.0,43457.0,0.00025308]
["bitfinex","BTCUSD",1644568281782,1.00979215,43463.0,43455.0,0.32242424]
["bitfinex","BTCUSD",1644568281783,0.08,43459.0,43456.0,0.00025308]
["bitfinex","BTCUSD",1644568281983,0.08,43457.0,43455.0,0.00025308]
["bitfinex","BTCUSD",1644568282183,0.08,43455.0,43454.0,0.2606917]
["bitfinex","BTCUSD",1644568282383,0.08,43455.0,43454.0,0.56892952]
["bitfinex","BTCUSD",1644568282586,0.08,43455.0,43454.0,0.5691826]
["bitfinex","BTCUSD",1644568282982,0.08,43455.0,43454.0,0.56659398]
["bitfinex","BTCUSD",1644568283582,0.0797,43455.0,43454.0,0.25810308]
["bitfinex","BTCUSD",1644568285434,0.0797,43455.0,43454.0,0.30810308]
["bitfinex","BTCUSD",1644568285835,0.0797,43455.0,43454.0,0.25810308]
["bitfinex","BTCUSD",1644568286334,0.12924708,43459.0,43455.0,0.320453]
["bitfinex","BTCUSD",1644568286535,0.10447579,43459.0,43455.0,0.37826515]
["bitfinex","BTCUSD",1644568286735,0.10447579,43459.0,43455.0,0.00025308]
["bitfinex","BTCUSD",1644568286935,0.10447579,43459.0,43454.0,0.11621813]
["bitfinex","BTCUSD",1644568286936,0.08881105,43457.0,43454.0,0.11621813]
["bitfinex","BTCUSD",1644568287738,0.08881105,43457.0,43456.0,0.320453]
["bitfinex","BTCUSD",1644568288192,0.08881105,43457.0,43456.0,0.32070608]
["bitfinex","BTCUSD",1644568288493,0.08881105,43457.0,43456.0,0.25699008]
["bitfinex","BTCUSD",1644568288692,0.08881105,43457.0,43456.0,0.00025308]
["bitfinex","BTCUSD",1644568288892,0.19328684,43457.0,43455.0,0.05781566]
["bitfinex","BTCUSD",1644568289092,0.19328684,43457.0,43455.0,0.00025308]
["bitfinex","BTCUSD",1644568289294,0.320453,43455.0,43454.0,0.0017471]
["bitfinex","BTCUSD",1644568289493,0.320453,43455.0,43454.0,0.00200018]
["bitfinex","BTCUSD",1644568289693,0.320453,43455.0,43454.0,0.0017471]
["bitfinex","BTCUSD",1644568289895,0.66224706,43455.0,43454.0,0.0017471]
["bitfinex","BTCUSD",1644568290094,0.71224706,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644568290895,0.66224706,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644568293338,0.96224706,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644568293538,0.81224706,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644568293939,0.96224706,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644568294140,0.6,43453.0,43448.0,0.0011]
["bitfinex","BTCUSD",1644568294341,0.10447579,43450.0,43448.0,0.0011]
["bitfinex","BTCUSD",1644568294543,0.3242346,43449.0,43441.0,0.0111]
["bitfinex","BTCUSD",1644568294742,0.3242346,43449.0,43441.0,0.00294082]
["bitfinex","BTCUSD",1644568294743,0.2,43443.0,43441.0,0.00294082]
["bitfinex","BTCUSD",1644568294942,0.42492879,43442.0,43441.0,0.00294082]
["bitfinex","BTCUSD",1644568295142,0.10447579,43442.0,43441.0,0.00294082]
["bitfinex","BTCUSD",1644568295682,0.46110319,43442.0,43441.0,0.00294082]
["bitfinex","BTCUSD",1644568295883,0.51869319,43442.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568296083,0.51869319,43442.0,43439.0,0.256993]
["bitfinex","BTCUSD",1644568296285,0.51869319,43442.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568296286,2.81934792,43442.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568296484,0.2,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568299536,0.48589849,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568299935,0.520453,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568300136,0.2,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568300337,0.80753012,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568301137,0.80185912,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568301338,0.80753012,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568301537,0.80185912,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568301938,0.514782,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568302537,0.520453,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568302987,0.49242771,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568303784,0.81288071,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568303984,0.2,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568304385,0.520453,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568304585,0.42492879,43439.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568304787,0.4868179,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568304985,0.8072709,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568305185,0.28714152,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568305384,0.42492879,43439.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568305783,0.320453,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568305988,0.19967638,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568306184,0.52012938,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568306484,0.42492879,43439.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568306741,0.10447579,43439.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568306941,0.10447579,43439.0,43437.0,0.3134723]
["bitfinex","BTCUSD",1644568308142,0.10447579,43439.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568308342,0.42492879,43439.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568308745,0.18967638,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568308944,0.48304314,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568310045,0.48304314,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568310693,0.80349614,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568310990,0.48304314,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568311891,0.80349614,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568312092,0.51012938,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568312493,0.50445838,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568312691,0.51012838,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568312893,0.79401649,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568313090,0.79968549,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568313491,0.79401649,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568313691,0.51012938,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568313896,0.50445838,43438.0,43437.0,0.31919515]
["bitfinex","BTCUSD",1644568314334,0.51012938,43438.0,43437.0,0.31919515]
["bitfinex","BTCUSD",1644568314535,0.18967638,43438.0,43437.0,0.31919515]
["bitfinex","BTCUSD",1644568314734,0.42492879,43439.0,43437.0,0.41919515]
["bitfinex","BTCUSD",1644568314935,0.51012938,43438.0,43437.0,0.41919515]
["bitfinex","BTCUSD",1644568315235,0.06750317,43442.0,43437.0,0.10079203]
["bitfinex","BTCUSD",1644568315435,0.10447579,43439.0,43438.0,0.05758494]
["bitfinex","BTCUSD",1644568315637,0.10447579,43439.0,43438.0,0.05783615]
["bitfinex","BTCUSD",1644568315638,0.320453,43439.0,43438.0,0.05783615]
["bitfinex","BTCUSD",1644568315835,0.320453,43440.0,43438.0,0.10783615]
["bitfinex","BTCUSD",1644568316441,0.314687,43440.0,43439.0,0.28546363]
["bitfinex","BTCUSD",1644568316636,0.314687,43440.0,43439.0,0.28571484]
["bitfinex","BTCUSD",1644568316836,0.314687,43440.0,43439.0,0.00025121]
["bitfinex","BTCUSD",1644568317036,0.314687,43440.0,43438.0,0.10783615]
["bitfinex","BTCUSD",1644568317638,0.314687,43440.0,43439.0,0.34904405]
["bitfinex","BTCUSD",1644568317839,0.51092832,43447.0,43440.0,0.320535]
["bitfinex","BTCUSD",1644568318096,0.00067922,43448.0,43442.0,0.057565]
["bitfinex","BTCUSD",1644568318294,0.1903556,43448.0,43443.0,0.320535]
["bitfinex","BTCUSD",1644568318492,0.1903556,43448.0,43443.0,0.61274348]
["bitfinex","BTCUSD",1644568318691,0.07447134,43447.0,43443.0,0.61299469]
["bitfinex","BTCUSD",1644568318891,0.07447134,43447.0,43444.0,0.320535]
["bitfinex","BTCUSD",1644568319094,0.07447134,43447.0,43444.0,0.32078621]
["bitfinex","BTCUSD",1644568320092,0.07447134,43447.0,43445.0,0.17269046]
["bitfinex","BTCUSD",1644568320291,0.07447134,43447.0,43446.0,0.320535]
["bitfinex","BTCUSD",1644568320490,0.19010518,43448.0,43446.0,0.32078621]
["bitfinex","BTCUSD",1644568320691,0.0004288,43448.0,43446.0,0.32078621]
["bitfinex","BTCUSD",1644568321290,0.18967638,43449.0,43446.0,0.32078621]
["bitfinex","BTCUSD",1644568321494,0.18967638,43449.0,43446.0,0.42835642]
["bitfinex","BTCUSD",1644568321737,0.19012087,43449.0,43448.0,0.320535]
["bitfinex","BTCUSD",1644568322134,0.00044449,43449.0,43448.0,0.61446671]
["bitfinex","BTCUSD",1644568322535,0.29415217,43455.0,43448.0,0.61446671]
["bitfinex","BTCUSD",1644568322734,0.29415217,43455.0,43449.0,0.22270675]
["bitfinex","BTCUSD",1644568322934,2.23496909,43454.0,43449.0,0.1193291]
["bitfinex","BTCUSD",1644568323134,0.42501079,43453.0,43449.0,0.11907789]
["bitfinex","BTCUSD",1644568323335,0.29415217,43451.0,43449.0,0.06907789]
["bitfinex","BTCUSD",1644568323537,0.320535,43450.0,43449.0,0.06907789]
["bitfinex","BTCUSD",1644568323835,0.320535,43450.0,43447.0,0.05758192]
["bitfinex","BTCUSD",1644568324034,0.18882407,43449.0,43447.0,0.05758192]
["bitfinex","BTCUSD",1644568324338,0.314687,43447.0,43444.0,0.00025166]
["bitfinex","BTCUSD",1644568324534,0.24725438,43447.0,43444.0,0.00025166]
["bitfinex","BTCUSD",1644568324934,0.24725438,43447.0,43444.0,0.00025121]
["bitfinex","BTCUSD",1644568325135,0.10447579,43445.0,43444.0,0.11515401]
["bitfinex","BTCUSD",1644568325336,0.24725438,43447.0,43444.0,0.16515401]
["bitfinex","BTCUSD",1644568325586,0.24725438,43447.0,43444.0,0.16540522]
["bitfinex","BTCUSD",1644568325787,0.35173017,43447.0,43444.0,0.16540522]
["bitfinex","BTCUSD",1644568325989,0.10447579,43445.0,43444.0,0.11540522]
["bitfinex","BTCUSD",1644568326188,0.10447579,43445.0,43444.0,0.00025121]
["bitfinex","BTCUSD",1644568326189,0.42501079,43445.0,43444.0,0.00025121]
["bitfinex","BTCUSD",1644568326389,0.42501079,43445.0,43443.0,0.11588047]
["bitfinex","BTCUSD",1644568326390,0.320535,43445.0,43443.0,0.11588047]
["bitfinex","BTCUSD",1644568326788,0.320535,43445.0,43443.0,0.11613168]
["bitfinex","BTCUSD",1644568327191,0.320535,43445.0,43444.0,0.31747288]
["bitfinex","BTCUSD",1644568327389,0.320535,43445.0,43444.0,0.37529809]
["bitfinex","BTCUSD",1644568327592,0.00072461,43448.0,43444.0,0.99507044]
["bitfinex","BTCUSD",1644568327789,0.00072461,43448.0,43446.0,0.256685]
["bitfinex","BTCUSD",1644568327989,0.00072461,43448.0,43446.0,0.306685]
["bitfinex","BTCUSD",1644568328190,0.00072461,43448.0,43446.0,0.356685]
["bitfinex","BTCUSD",1644568328389,0.00072461,43448.0,43447.0,0.320535]
["bitfinex","BTCUSD",1644568328689,0.06315024,43448.0,43447.0,0.37078621]
["bitfinex","BTCUSD",1644568328890,0.06315024,43448.0,43447.0,0.32078621]
["bitfinex","BTCUSD",1644568329090,0.06315024,43448.0,43447.0,0.00025121]
["bitfinex","BTCUSD",1644568329335,0.38368524,43448.0,43446.0,0.27295644]
["bitfinex","BTCUSD",1644568329540,0.314687,43447.0,43446.0,0.11513682]
["bitfinex","BTCUSD",1644568329736,0.314687,43447.0,43446.0,0.11538803]
["bitfinex","BTCUSD",1644568329938,0.58347075,43447.0,43446.0,0.00025121]
["bitfinex","BTCUSD",1644568330136,0.58347075,43447.0,43444.0,0.00072471]
["bitfinex","BTCUSD",1644568330137,0.64105575,43447.0,43444.0,0.00072471]
["bitfinex","BTCUSD",1644568330343,0.61468717,43445.0,43444.0,0.00097592]
["bitfinex","BTCUSD",1644568330935,0.61468717,43445.0,43444.0,0.00025121]
["bitfinex","BTCUSD",1644568331235,0.057585,43446.0,43443.0,0.05758594]
["bitfinex","BTCUSD",1644568331435,0.057585,43446.0,43443.0,0.05783715]
["bitfinex","BTCUSD",1644568331835,0.057585,43447.0,43443.0,0.05783715]
["bitfinex","BTCUSD",1644568332035,0.18967638,43445.0,43443.0,0.10783715]
["bitfinex","BTCUSD",1644568332435,0.18967638,43445.0,43443.0,0.05783715]
["bitfinex","BTCUSD",1644568332638,0.42501079,43444.0,43443.0,0.05783715]
["bitfinex","BTCUSD",1644568332837,0.42501079,43444.0,43443.0,0.00025121]
["bitfinex","BTCUSD",1644568333089,0.30312475,43447.0,43442.0,0.1158852]
["bitfinex","BTCUSD",1644568333090,0.10447579,43447.0,43442.0,0.1158852]
["bitfinex","BTCUSD",1644568333289,0.46621913,43453.0,43443.0,0.320535]
["bitfinex","BTCUSD",1644568333290,0.48011038,43450.0,43443.0,0.320535]
["bitfinex","BTCUSD",1644568333591,0.48011038,43450.0,43444.0,0.40932154]
["bitfinex","BTCUSD",1644568333790,0.0007246,43448.0,43444.0,0.45957275]
["bitfinex","BTCUSD",1644568333988,0.0007246,43448.0,43446.0,0.320535]
["bitfinex","BTCUSD",1644568334189,0.0007246,43448.0,43446.0,0.68638216]
["bitfinex","BTCUSD",1644568334391,0.25456257,43448.0,43446.0,0.68663337]
["bitfinex","BTCUSD",1644568334588,0.25383797,43448.0,43446.0,0.68663337]
["bitfinex","BTCUSD",1644568334792,0.25383797,43448.0,43446.0,0.73663337]
["bitfinex","BTCUSD",1644568334988,0.25383797,43448.0,43446.0,0.41609837]
["bitfinex","BTCUSD",1644568335390,0.25383797,43448.0,43446.0,0.11538885]
["bitfinex","BTCUSD",1644568335594,0.56607475,43447.0,43446.0,0.11538885]
["bitfinex","BTCUSD",1644568335891,0.61510374,43447.0,43446.0,0.11538885]
["bitfinex","BTCUSD",1644568337236,0.320535,43447.0,43446.0,0.11538885]
["bitfinex","BTCUSD",1644568337441,0.61533452,43447.0,43446.0,0.11538885]
["bitfinex","BTCUSD",1644568337639,0.320535,43447.0,43446.0,0.11538885]
["bitfinex","BTCUSD",1644568338240,0.61533452,43447.0,43446.0,0.11538885]
["bitfinex","BTCUSD",1644568339640,0.61533452,43447.0,43446.0,0.11513764]
["bitfinex","BTCUSD",1644568340494,0.39243549,43446.0,43445.0,0.00025121]
["bitfinex","BTCUSD",1644568340689,0.70712249,43446.0,43444.0,0.05831265]
["bitfinex","BTCUSD",1644568340889,0.61537952,43445.0,43444.0,0.05831265]
["bitfinex","BTCUSD",1644568341288,0.83533892,43445.0,43444.0,0.05831265]
["bitfinex","BTCUSD",1644568341489,0.83533892,43445.0,43444.0,0.00072471]
["bitfinex","BTCUSD",1644568341490,0.88533892,43445.0,43444.0,0.00072471]
["bitfinex","BTCUSD",1644568341691,0.79819318,43445.0,43438.0,0.00025121]
["bitfinex","BTCUSD",1644568341893,0.24572413,43439.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568342089,0.320535,43438.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568342695,0.24572413,43439.0,43437.0,0.05838314]
["bitfinex","BTCUSD",1644568342891,0.24572413,43440.0,43439.0,0.320535]
["bitfinex","BTCUSD",1644568343090,0.30331513,43440.0,43439.0,0.320535]
["bitfinex","BTCUSD",1644568343290,0.057591,43440.0,43438.0,0.00025121]
["bitfinex","BTCUSD",1644568343594,0.057591,43440.0,43437.0,0.00079203]
["bitfinex","BTCUSD",1644568343791,0.08050006,43439.0,43437.0,0.05837503]
["bitfinex","BTCUSD",1644568343993,0.17997585,43439.0,43438.0,0.43570232]
["bitfinex","BTCUSD",1644568344236,0.17997585,43439.0,43438.0,0.11541853]
["bitfinex","BTCUSD",1644568344637,0.17997585,43439.0,43438.0,0.43595353]
["bitfinex","BTCUSD",1644568344837,0.17997585,43439.0,43438.0,0.11541853]
["bitfinex","BTCUSD",1644568345039,0.17997585,43439.0,43438.0,0.43595353]
["bitfinex","BTCUSD",1644568345639,0.17997585,43439.0,43438.0,0.11541853]
["bitfinex","BTCUSD",1644568346039,0.50051085,43439.0,43438.0,0.11541853]
["bitfinex","BTCUSD",1644568346339,0.88774979,43439.0,43438.0,0.11541853]
["bitfinex","BTCUSD",1644568346739,0.26373612,43439.0,43438.0,0.11541853]
["bitfinex","BTCUSD",1644568346941,0.40309072,43439.0,43438.0,0.11541853]
["bitfinex","BTCUSD",1644568347743,0.40309072,43439.0,43438.0,0.16541853]
["bitfinex","BTCUSD",1644568348186,0.08840472,43439.0,43438.0,0.16541853]
["bitfinex","BTCUSD",1644568348385,0.40309072,43439.0,43438.0,0.16541853]
["bitfinex","BTCUSD",1644568348988,0.50256651,43439.0,43438.0,0.16541853]
["bitfinex","BTCUSD",1644568349790,0.50256651,43439.0,43438.0,0.0505817]
["bitfinex","BTCUSD",1644568349990,0.50256651,43439.0,43438.0,0.00025121]
["bitfinex","BTCUSD",1644568349991,0.94658029,43439.0,43438.0,0.00025121]
["bitfinex","BTCUSD",1644568350188,0.88967638,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568350790,0.50256651,43439.0,43438.0,0.11032362]
["bitfinex","BTCUSD",1644568351289,0.60256651,43439.0,43438.0,0.11032362]
["bitfinex","BTCUSD",1644568351934,1.17734105,43439.0,43438.0,0.11032362]
["bitfinex","BTCUSD",1644568352136,1.29254005,43439.0,43438.0,0.11032362]
["bitfinex","BTCUSD",1644568352534,0.94852627,43439.0,43438.0,0.11032362]
["bitfinex","BTCUSD",1644568352937,0.3,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568353133,0.31078675,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568353534,0.30078675,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568353833,0.59561382,43438.0,43437.0,0.00054082]
["bitfinex","BTCUSD",1644568354937,0.90321082,43438.0,43435.0,0.0022]
["bitfinex","BTCUSD",1644568355136,0.372283,43437.0,43435.0,0.00290995]
["bitfinex","BTCUSD",1644568355501,0.29256749,43436.0,43435.0,0.00290995]
["bitfinex","BTCUSD",1644568356192,0.29256749,43436.0,43435.0,0.0022]
["bitfinex","BTCUSD",1644568356193,0.60725349,43436.0,43435.0,0.0022]
["bitfinex","BTCUSD",1644568356396,0.29256749,43436.0,43435.0,0.0022]
["bitfinex","BTCUSD",1644568356993,0.71742511,43437.0,43435.0,0.0022]
["bitfinex","BTCUSD",1644568357194,0.71742511,43437.0,43435.0,1.0022]
["bitfinex","BTCUSD",1644568357397,0.37922584,43436.0,43435.0,1.0022]
["bitfinex","BTCUSD",1644568358399,0.78244045,43436.0,43435.0,1.0022]
["bitfinex","BTCUSD",1644568358798,0.98244045,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568359000,1.41232945,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568360246,1.11232945,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568360847,1.35796734,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568361147,1.35795649,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568361347,1.05474188,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568361750,1.05473993,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568362048,1.09960953,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568362246,1.19960953,43436.0,43435.0,1.0]
["bitfinex","BTCUSD",1644568362646,1.19960953,43436.0,43435.0,0.654367]
["bitfinex","BTCUSD",1644568363293,1.19960953,43436.0,43435.0,0.308729]
["bitfinex","BTCUSD",1644568363493,1.4944366,43436.0,43435.0,0.308729]
["bitfinex","BTCUSD",1644568363690,0.564686,43435.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644568363892,0.12500562,43435.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644568364091,0.024999,43432.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644568364292,0.31869463,43431.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644568364491,0.31869463,43431.0,43423.0,0.0021]
["bitfinex","BTCUSD",1644568364492,0.45,43430.0,43423.0,0.0021]
["bitfinex","BTCUSD",1644568364695,0.024999,43429.0,43423.0,0.0021]
["bitfinex","BTCUSD",1644568364892,0.08878444,43426.0,43424.0,0.0009924]
["bitfinex","BTCUSD",1644568365093,0.39861249,43425.0,43424.0,0.0009924]
["bitfinex","BTCUSD",1644568365292,0.49861249,43425.0,43424.0,0.0009924]
["bitfinex","BTCUSD",1644568365493,0.49861249,43425.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644568365494,0.33700931,43423.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644568365693,0.32381543,43417.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644568365897,0.34881443,43417.0,43415.0,0.00024975]
["bitfinex","BTCUSD",1644568366094,0.024999,43416.0,43414.0,0.00134975]
["bitfinex","BTCUSD",1644568366493,0.024999,43416.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644568366747,0.12505133,43418.0,43415.0,0.320581]
["bitfinex","BTCUSD",1644568366748,0.057626,43418.0,43415.0,0.320581]
["bitfinex","BTCUSD",1644568366948,0.057626,43418.0,43415.0,0.32083075]
["bitfinex","BTCUSD",1644568367150,0.057626,43418.0,43416.0,0.25665282]
["bitfinex","BTCUSD",1644568367347,0.057626,43418.0,43417.0,0.320581]
["bitfinex","BTCUSD",1644568367549,0.057626,43418.0,43417.0,0.37083075]
["bitfinex","BTCUSD",1644568367747,0.115251,43419.0,43418.0,0.320581]
["bitfinex","BTCUSD",1644568367948,0.115251,43419.0,43418.0,0.32083075]
["bitfinex","BTCUSD",1644568369147,0.115251,43419.0,43418.0,0.37083075]
["bitfinex","BTCUSD",1644568369848,0.115251,43419.0,43418.0,0.370581]
["bitfinex","BTCUSD",1644568370051,0.115251,43419.0,43418.0,0.37083074]
["bitfinex","BTCUSD",1644568370899,0.115251,43419.0,43418.0,0.32083074]
["bitfinex","BTCUSD",1644568371102,0.19853758,43419.0,43418.0,0.32083074]
["bitfinex","BTCUSD",1644568372302,0.19853758,43419.0,43418.0,0.320581]
["bitfinex","BTCUSD",1644568372502,0.22353658,43419.0,43417.0,0.00024974]
["bitfinex","BTCUSD",1644568372703,0.19853758,43419.0,43418.0,0.320581]
["bitfinex","BTCUSD",1644568373706,0.19853758,43419.0,43417.0,0.43606074]
["bitfinex","BTCUSD",1644568373905,0.115251,43419.0,43418.0,0.320581]
["bitfinex","BTCUSD",1644568374338,0.115251,43419.0,43418.0,0.32083074]
["bitfinex","BTCUSD",1644568374739,0.115251,43419.0,43418.0,0.62016367]
["bitfinex","BTCUSD",1644568375740,0.05761,43421.0,43418.0,0.62016367]
["bitfinex","BTCUSD",1644568376039,0.05761,43421.0,43418.0,0.67776367]
["bitfinex","BTCUSD",1644568376243,0.05761,43421.0,43419.0,0.320581]
["bitfinex","BTCUSD",1644568376440,0.05761,43421.0,43420.0,0.32267966]
["bitfinex","BTCUSD",1644568376639,0.05761,43421.0,43420.0,0.3229294]
["bitfinex","BTCUSD",1644568376840,0.59353285,43429.0,43427.0,0.08320936]
["bitfinex","BTCUSD",1644568377040,0.024999,43428.0,43427.0,0.04417463]
["bitfinex","BTCUSD",1644568377239,0.024999,43428.0,43427.0,0.03417463]
["bitfinex","BTCUSD",1644568377440,0.024999,43428.0,43426.0,0.05784974]
["bitfinex","BTCUSD",1644568377995,0.024999,43428.0,43426.0,0.40244914]
["bitfinex","BTCUSD",1644568378191,0.024999,43428.0,43427.0,0.05759765]
["bitfinex","BTCUSD",1644568378393,0.024999,43428.0,43427.0,0.05784739]
["bitfinex","BTCUSD",1644568378593,0.024999,43428.0,43427.0,0.00024974]
["bitfinex","BTCUSD",1644568378594,0.39865768,43428.0,43427.0,0.00024974]
["bitfinex","BTCUSD",1644568378797,0.74418706,43428.0,43426.0,0.00024974]
["bitfinex","BTCUSD",1644568378992,0.74418706,43428.0,43417.0,0.08863815]
["bitfinex","BTCUSD",1644568378993,0.58639019,43428.0,43417.0,0.08863815]
["bitfinex","BTCUSD",1644568379194,0.024999,43422.0,43418.0,0.00024974]
["bitfinex","BTCUSD",1644568379396,0.024999,43422.0,43418.0,0.3088008]
["bitfinex","BTCUSD",1644568379594,0.02318094,43422.0,43418.0,0.30905054]
["bitfinex","BTCUSD",1644568379793,0.02136148,43422.0,43418.0,0.30905054]
["bitfinex","BTCUSD",1644568379992,0.02136148,43422.0,43418.0,0.36665954]
["bitfinex","BTCUSD",1644568380196,0.021349,43422.0,43419.0,0.05761156]
["bitfinex","BTCUSD",1644568380407,0.021349,43421.0,43419.0,0.0578613]
["bitfinex","BTCUSD",1644568380794,0.021349,43421.0,43419.0,0.05761156]
["bitfinex","BTCUSD",1644568381400,0.016349,43421.0,43419.0,0.05761156]
["bitfinex","BTCUSD",1644568381840,0.016349,43421.0,43419.0,0.0578613]
["bitfinex","BTCUSD",1644568382041,0.016349,43421.0,43419.0,0.05761156]
["bitfinex","BTCUSD",1644568383042,0.016349,43421.0,43419.0,0.0578613]
["bitfinex","BTCUSD",1644568383243,0.073961,43421.0,43419.0,0.0578613]
["bitfinex","BTCUSD",1644568385342,0.073961,43421.0,43418.0,0.00092606]
["bitfinex","BTCUSD",1644568385591,0.115225,43421.0,43418.0,0.00067632]
["bitfinex","BTCUSD",1644568385793,0.07396,43420.0,43418.0,0.00092606]
["bitfinex","BTCUSD",1644568386491,0.07396,43420.0,43418.0,0.00024974]
["bitfinex","BTCUSD",1644568386693,0.07396,43420.0,43419.0,0.05761078]
["bitfinex","BTCUSD",1644568386694,0.016348,43420.0,43419.0,0.05761078]
["bitfinex","BTCUSD",1644568390952,0.016348,43420.0,43418.0,0.00024974]
["bitfinex","BTCUSD",1644568391155,0.057617,43419.0,43417.0,0.00024974]
["bitfinex","BTCUSD",1644568391352,0.016348,43418.0,43417.0,0.00064255]
["bitfinex","BTCUSD",1644568391551,0.08988897,43418.0,43417.0,0.00064255]
["bitfinex","BTCUSD",1644568392351,0.08988897,43418.0,43416.0,0.00024974]
["bitfinex","BTCUSD",1644568392552,0.057619,43417.0,43415.0,0.45127017]
["bitfinex","BTCUSD",1644568392852,0.016348,43416.0,43415.0,0.45127017]
["bitfinex","BTCUSD",1644568393293,0.057618,43418.0,43416.0,0.320669]
["bitfinex","BTCUSD",1644568393494,0.057618,43418.0,43416.0,0.37852683]
["bitfinex","BTCUSD",1644568393892,0.057618,43418.0,43416.0,0.05785783]
["bitfinex","BTCUSD",1644568394092,0.057618,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644568394394,0.016348,43418.0,43417.0,0.05024974]
["bitfinex","BTCUSD",1644568396947,0.016348,43418.0,43417.0,0.03690798]
["bitfinex","BTCUSD",1644568397746,0.016348,43418.0,43417.0,0.00024974]
["bitfinex","BTCUSD",1644568397946,0.016348,43418.0,43416.0,0.11546983]
["bitfinex","BTCUSD",1644568398148,0.016348,43417.0,43416.0,0.05724418]
["bitfinex","BTCUSD",1644568398347,0.016348,43417.0,43416.0,0.00024974]
["bitfinex","BTCUSD",1644568398548,0.057612,43418.0,43416.0,0.05]
["bitfinex","BTCUSD",1644568398848,0.016348,43417.0,43416.0,0.05024974]
["bitfinex","BTCUSD",1644568399848,0.057612,43418.0,43416.0,0.10786174]
["bitfinex","BTCUSD",1644568400048,0.016348,43417.0,43416.0,0.10786174]
["bitfinex","BTCUSD",1644568400250,0.057612,43418.0,43416.0,0.10786174]
["bitfinex","BTCUSD",1644568401693,0.057612,43418.0,43417.0,0.370669]
["bitfinex","BTCUSD",1644568401893,0.057612,43418.0,43417.0,0.37091874]
["bitfinex","BTCUSD",1644568402092,0.057612,43418.0,43417.0,0.32091874]
["bitfinex","BTCUSD",1644568402692,0.057612,43418.0,43417.0,0.32029892]
["bitfinex","BTCUSD",1644568407047,0.40738663,43421.0,43419.0,0.40039429]
["bitfinex","BTCUSD",1644568407450,0.40738663,43421.0,43419.0,0.40064403]
["bitfinex","BTCUSD",1644568408398,0.40738663,43421.0,43420.0,0.30375172]
["bitfinex","BTCUSD",1644568408600,0.40738663,43421.0,43420.0,0.30400146]
["bitfinex","BTCUSD",1644568409698,0.40738663,43421.0,43420.0,0.00024974]
["bitfinex","BTCUSD",1644568409900,0.40738663,43421.0,43419.0,0.40064203]
["bitfinex","BTCUSD",1644568410104,0.40738663,43421.0,43419.0,0.07997503]
["bitfinex","BTCUSD",1644568410302,0.40738663,43421.0,43418.0,0.058252]
["bitfinex","BTCUSD",1644568410499,0.40738663,43421.0,43418.0,0.05760529]
["bitfinex","BTCUSD",1644568410700,0.016968,43419.0,43418.0,0.05760529]
["bitfinex","BTCUSD",1644568410898,0.40738663,43421.0,43418.0,0.43588129]
["bitfinex","BTCUSD",1644568411099,0.016968,43419.0,43418.0,0.11521429]
["bitfinex","BTCUSD",1644568411503,0.016968,43419.0,43414.0,0.11632092]
["bitfinex","BTCUSD",1644568411504,0.016968,43418.0,43416.0,0.05761239]
["bitfinex","BTCUSD",1644568411739,0.016968,43418.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644568411940,0.016968,43418.0,43416.0,0.057613]
["bitfinex","BTCUSD",1644568412339,0.057613,43419.0,43416.0,0.057613]
["bitfinex","BTCUSD",1644568413140,0.057613,43419.0,43417.0,0.2512175]
["bitfinex","BTCUSD",1644568413342,0.057613,43419.0,43418.0,0.320667]
["bitfinex","BTCUSD",1644568413543,0.057613,43419.0,43417.0,0.48576713]
["bitfinex","BTCUSD",1644568414543,0.074581,43419.0,43417.0,0.4281602]
["bitfinex","BTCUSD",1644568414742,0.074581,43419.0,43417.0,0.48576879]
["bitfinex","BTCUSD",1644568415594,0.057613,43419.0,43417.0,0.48576879]
["bitfinex","BTCUSD",1644568415794,0.057613,43419.0,43417.0,0.43576879]
["bitfinex","BTCUSD",1644568415996,0.057613,43419.0,43418.0,0.320667]
["bitfinex","BTCUSD",1644568417794,0.137613,43419.0,43418.0,0.320667]
["bitfinex","BTCUSD",1644568418997,0.137613,43419.0,43418.0,0.420667]
["bitfinex","BTCUSD",1644568423696,0.137613,43419.0,43418.0,0.71983009]
["bitfinex","BTCUSD",1644568424697,0.137613,43419.0,43418.0,0.420667]
["bitfinex","BTCUSD",1644568425699,0.4647,43438.0,43419.0,0.95]
["bitfinex","BTCUSD",1644568425937,0.1,43438.0,43435.0,0.05]
["bitfinex","BTCUSD",1644568426302,0.1,43438.0,43436.0,0.689984]
["bitfinex","BTCUSD",1644568426303,0.157579,43438.0,43436.0,0.689984]
["bitfinex","BTCUSD",1644568426600,0.1,43438.0,43437.0,0.320667]
["bitfinex","BTCUSD",1644568426846,0.1,43438.0,43437.0,1.4517874]
["bitfinex","BTCUSD",1644568427447,0.057565,43448.0,43437.0,1.4517874]
["bitfinex","BTCUSD",1644568427648,0.3848,43457.0,43443.0,0.05]
["bitfinex","BTCUSD",1644568428048,0.3848,43457.0,43444.0,0.320667]
["bitfinex","BTCUSD",1644568428049,0.39330623,43457.0,43444.0,0.320667]
["bitfinex","BTCUSD",1644568428250,0.27621409,43449.0,43444.0,0.39831879]
["bitfinex","BTCUSD",1644568428452,0.057577,43449.0,43445.0,0.320667]
["bitfinex","BTCUSD",1644568428849,0.057577,43449.0,43444.0,0.05756397]
["bitfinex","BTCUSD",1644568429048,0.057577,43449.0,43445.0,0.320667]
["bitfinex","BTCUSD",1644568429248,0.057577,43449.0,43444.0,0.11514297]
["bitfinex","BTCUSD",1644568429847,0.057577,43449.0,43444.0,0.16514297]
["bitfinex","BTCUSD",1644568429848,0.132124,43448.0,43444.0,0.16514297]
["bitfinex","BTCUSD",1644568430048,0.115156,43448.0,43444.0,0.16514297]
["bitfinex","BTCUSD",1644568430251,0.115156,43448.0,43445.0,0.320667]
["bitfinex","BTCUSD",1644568430498,0.115156,43448.0,43446.0,0.320667]
["bitfinex","BTCUSD",1644568430695,0.115156,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1644568431097,0.115156,43448.0,43446.0,0.05757601]
["bitfinex","BTCUSD",1644568431494,0.115156,43448.0,43446.0,0.37824301]
["bitfinex","BTCUSD",1644568432096,0.115156,43448.0,43447.0,0.320667]
["bitfinex","BTCUSD",1644568432698,0.05823284,43449.0,43447.0,0.43579904]
["bitfinex","BTCUSD",1644568432899,0.05823284,43449.0,43448.0,0.320667]
["bitfinex","BTCUSD",1644568433299,0.057577,43449.0,43448.0,0.320667]
["bitfinex","BTCUSD",1644568433700,0.13606331,43449.0,43448.0,0.320667]
["bitfinex","BTCUSD",1644568434747,0.13606331,43449.0,43448.0,0.370667]
["bitfinex","BTCUSD",1644568435847,0.13606331,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644568436547,0.15303131,43449.0,43446.0,0.0575771]
["bitfinex","BTCUSD",1644568436752,0.13606331,43449.0,43446.0,0.1075771]
["bitfinex","BTCUSD",1644568436950,0.13606331,43449.0,43446.0,0.0575771]
["bitfinex","BTCUSD",1644568437250,0.13606331,43449.0,43443.0,0.1]
["bitfinex","BTCUSD",1644568437450,0.13606331,43449.0,43443.0,0.09822618]
["bitfinex","BTCUSD",1644568437848,0.13606331,43449.0,43444.0,0.05757805]
["bitfinex","BTCUSD",1644568438095,0.13606331,43449.0,43444.0,0.10757805]
["bitfinex","BTCUSD",1644568438295,0.0006409,43448.0,43444.0,0.10757805]
["bitfinex","BTCUSD",1644568438493,0.0582199,43448.0,43444.0,0.10757805]
["bitfinex","BTCUSD",1644568439296,0.057579,43448.0,43444.0,0.10757805]
["bitfinex","BTCUSD",1644568439498,0.05822141,43448.0,43444.0,0.10757805]
["bitfinex","BTCUSD",1644568440096,0.05822141,43448.0,43445.0,0.320667]
["bitfinex","BTCUSD",1644568440298,0.05822141,43448.0,43446.0,0.320667]
["bitfinex","BTCUSD",1644568440498,0.057579,43448.0,43446.0,0.42824187]
["bitfinex","BTCUSD",1644568441297,0.057579,43448.0,43446.0,0.37824187]
["bitfinex","BTCUSD",1644568441942,0.057579,43448.0,43446.0,0.05757487]
["bitfinex","BTCUSD",1644568442142,0.057579,43448.0,43447.0,0.35102811]
["bitfinex","BTCUSD",1644568442548,0.057579,43448.0,43447.0,0.320667]
["bitfinex","BTCUSD",1644568442743,0.057579,43448.0,43446.0,0.37824187]
["bitfinex","BTCUSD",1644568443544,0.057579,43448.0,43447.0,0.28629406]
["bitfinex","BTCUSD",1644568443946,0.057579,43448.0,43447.0,0.60696106]
["bitfinex","BTCUSD",1644568444150,0.057579,43448.0,43447.0,0.28629406]
["bitfinex","BTCUSD",1644568444348,0.057579,43448.0,43447.0,0.60696106]
["bitfinex","BTCUSD",1644568444750,0.057579,43448.0,43447.0,0.28614606]
["bitfinex","BTCUSD",1644568444949,0.057579,43448.0,43447.0,0.60681306]
["bitfinex","BTCUSD",1644568445349,0.057579,43448.0,43447.0,0.28614606]
["bitfinex","BTCUSD",1644568445795,0.057579,43448.0,43447.0,0.60681306]
["bitfinex","BTCUSD",1644568445995,0.057579,43448.0,43447.0,0.28614606]
["bitfinex","BTCUSD",1644568446193,0.057579,43448.0,43447.0,0.60681306]
["bitfinex","BTCUSD",1644568446594,0.057579,43448.0,43446.0,0.47824187]
["bitfinex","BTCUSD",1644568446800,0.074547,43448.0,43445.0,0.057575]
["bitfinex","BTCUSD",1644568446994,0.057579,43448.0,43446.0,0.05]
["bitfinex","BTCUSD",1644568447395,0.057579,43448.0,43445.0,0.320667]
["bitfinex","BTCUSD",1644568449347,0.24074144,43447.0,43444.0,0.11515588]
["bitfinex","BTCUSD",1644568449545,0.016968,43446.0,43444.0,0.057578]
["bitfinex","BTCUSD",1644568449747,0.016968,43446.0,43437.0,0.45371655]
["bitfinex","BTCUSD",1644568449946,0.057584,43444.0,43438.0,0.320667]
["bitfinex","BTCUSD",1644568450345,0.057584,43444.0,43439.0,0.31639883]
["bitfinex","BTCUSD",1644568450545,0.07092682,43443.0,43440.0,0.378251]
["bitfinex","BTCUSD",1644568450750,0.07092682,43443.0,43429.0,0.3994]
["bitfinex","BTCUSD",1644568450751,0.05,43442.0,43429.0,0.3994]
["bitfinex","BTCUSD",1644568450953,0.13216,43441.0,43429.0,0.3994]
["bitfinex","BTCUSD",1644568451145,0.016968,43440.0,43429.0,0.3994]
["bitfinex","BTCUSD",1644568451345,0.3372396,43440.0,43429.0,0.3994]
["bitfinex","BTCUSD",1644568451548,0.34962049,43434.0,43429.0,0.057595]
["bitfinex","BTCUSD",1644568451753,0.016968,43433.0,43424.0,0.47328261]
["bitfinex","BTCUSD",1644568452047,0.34962049,43434.0,43424.0,0.11583552]
["bitfinex","BTCUSD",1644568452245,0.057599,43432.0,43425.0,0.05759957]
["bitfinex","BTCUSD",1644568452444,0.057599,43432.0,43422.0,0.122]
["bitfinex","BTCUSD",1644568452644,0.057599,43432.0,43424.0,0.00064245]
["bitfinex","BTCUSD",1644568452845,0.00064235,43431.0,43424.0,0.00064245]
["bitfinex","BTCUSD",1644568453102,0.00064235,43431.0,43424.0,0.32130945]
["bitfinex","BTCUSD",1644568453103,0.06793119,43425.0,43424.0,0.32130945]
["bitfinex","BTCUSD",1644568453301,0.06793119,43425.0,43424.0,0.00064245]
["bitfinex","BTCUSD",1644568453602,0.08489919,43425.0,43424.0,0.00064245]
["bitfinex","BTCUSD",1644568453801,0.12553619,43425.0,43422.0,0.00064245]
["bitfinex","BTCUSD",1644568454203,0.35497984,43423.0,43422.0,0.00064245]
["bitfinex","BTCUSD",1644568454903,0.35497984,43423.0,43419.0,0.00024854]
["bitfinex","BTCUSD",1644568454904,0.37194784,43423.0,43419.0,0.00024854]
["bitfinex","BTCUSD",1644568455103,0.05761,43422.0,43420.0,0.00064246]
["bitfinex","BTCUSD",1644568455502,0.115223,43422.0,43420.0,0.00064246]
["bitfinex","BTCUSD",1644568456101,0.05761,43422.0,43415.0,0.00024854]
["bitfinex","BTCUSD",1644568456303,0.016968,43421.0,43419.0,0.00064246]
["bitfinex","BTCUSD",1644568457362,0.074579,43421.0,43415.0,0.29208023]
["bitfinex","BTCUSD",1644568457560,0.057611,43421.0,43418.0,0.00064248]
["bitfinex","BTCUSD",1644568458558,0.057611,43421.0,43417.0,0.320667]
["bitfinex","BTCUSD",1644568458758,0.07148996,43418.0,43417.0,0.00064248]
["bitfinex","BTCUSD",1644568458959,0.07148996,43418.0,43417.0,0.05850102]
["bitfinex","BTCUSD",1644568458960,0.08212724,43418.0,43417.0,0.05850102]
["bitfinex","BTCUSD",1644568459158,0.08212724,43418.0,43417.0,0.42916802]
["bitfinex","BTCUSD",1644568459660,0.08212724,43418.0,43417.0,0.42852554]
["bitfinex","BTCUSD",1644568460501,0.057611,43421.0,43417.0,0.42852554]
["bitfinex","BTCUSD",1644568460696,0.057611,43421.0,43417.0,0.10785854]
["bitfinex","BTCUSD",1644568461097,0.057611,43421.0,43417.0,0.10850102]
["bitfinex","BTCUSD",1644568461496,0.057611,43421.0,43417.0,0.10825248]
["bitfinex","BTCUSD",1644568462098,0.057611,43421.0,43417.0,0.10761]
["bitfinex","BTCUSD",1644568462301,0.07821484,43420.0,43418.0,0.320667]
["bitfinex","BTCUSD",1644568462504,0.07821484,43420.0,43417.0,0.10825248]
["bitfinex","BTCUSD",1644568462697,0.07821484,43420.0,43417.0,0.10850102]
["bitfinex","BTCUSD",1644568462897,0.07821484,43420.0,43418.0,0.320667]
["bitfinex","BTCUSD",1644568463099,0.07821484,43420.0,43417.0,0.10350102]
["bitfinex","BTCUSD",1644568463299,0.07821484,43420.0,43417.0,0.10285854]
["bitfinex","BTCUSD",1644568463499,0.07821484,43420.0,43417.0,0.10350102]
["bitfinex","BTCUSD",1644568463699,0.016968,43419.0,43417.0,0.10350102]
["bitfinex","BTCUSD",1644568463899,0.016968,43418.0,43417.0,0.10350102]
["bitfinex","BTCUSD",1644568464101,0.016968,43418.0,43417.0,0.05064248]
["bitfinex","BTCUSD",1644568464347,0.07821484,43420.0,43417.0,0.00064248]
["bitfinex","BTCUSD",1644568464548,0.07821484,43420.0,43416.0,0.320667]
["bitfinex","BTCUSD",1644568464848,0.30835745,43417.0,43416.0,0.320667]
["bitfinex","BTCUSD",1644568465055,0.30835745,43417.0,43416.0,0.378278]
["bitfinex","BTCUSD",1644568465947,0.30835745,43417.0,43416.0,0.320667]
["bitfinex","BTCUSD",1644568466950,0.07821484,43420.0,43416.0,0.320667]
["bitfinex","BTCUSD",1644568467149,0.07821484,43420.0,43415.0,0.0576074]
["bitfinex","BTCUSD",1644568467349,0.07821484,43420.0,43416.0,0.057606]
["bitfinex","BTCUSD",1644568468008,0.07821484,43420.0,43417.0,0.320667]
["bitfinex","BTCUSD",1644568468009,0.29019295,43419.0,43417.0,0.320667]
["bitfinex","BTCUSD",1644568468696,0.29019295,43419.0,43417.0,0.05]
["bitfinex","BTCUSD",1644568469901,0.016968,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644568470497,0.29019295,43419.0,43417.0,0.05]
["bitfinex","BTCUSD",1644568472144,0.016968,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644568472545,0.29019295,43419.0,43417.0,0.370667]
["bitfinex","BTCUSD",1644568472748,0.29019295,43419.0,43417.0,0.05]
["bitfinex","BTCUSD",1644568472951,0.29019295,43419.0,43413.0,0.2400841]
["bitfinex","BTCUSD",1644568472952,1.23635536,43418.0,43412.0,0.00135684]
["bitfinex","BTCUSD",1644568473149,0.05,43414.0,43412.0,0.00135684]
["bitfinex","BTCUSD",1644568473347,0.016968,43413.0,43412.0,0.00135684]
["bitfinex","BTCUSD",1644568473552,0.016968,43413.0,43401.0,0.011]
["bitfinex","BTCUSD",1644568473748,0.31938736,43416.0,43400.0,0.02394087]
["bitfinex","BTCUSD",1644568473947,0.3614148,43412.0,43406.0,0.30281511]
["bitfinex","BTCUSD",1644568474148,0.132213,43411.0,43406.0,0.30281511]
["bitfinex","BTCUSD",1644568474348,0.016968,43410.0,43406.0,0.30281511]
["bitfinex","BTCUSD",1644568474649,0.40082616,43413.0,43407.0,0.05]
["bitfinex","BTCUSD",1644568474650,0.016968,43413.0,43407.0,0.05]
["bitfinex","BTCUSD",1644568475504,0.057622,43410.0,43407.0,0.05064445]
["bitfinex","BTCUSD",1644568475696,0.016968,43409.0,43407.0,0.05064445]
["bitfinex","BTCUSD",1644568476096,0.016968,43409.0,43407.0,0.05135813]
["bitfinex","BTCUSD",1644568476297,0.016968,43409.0,43407.0,0.00135813]
["bitfinex","BTCUSD",1644568476697,0.016968,43409.0,43407.0,0.00071368]
["bitfinex","BTCUSD",1644568476898,0.074594,43409.0,43407.0,0.00071368]
["bitfinex","BTCUSD",1644568478300,0.13222101,43409.0,43403.0,0.05]
["bitfinex","BTCUSD",1644568478501,0.01107717,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644568478801,0.01107717,43404.0,43403.0,0.320667]
["bitfinex","BTCUSD",1644568479000,0.01107717,43404.0,43403.0,0.370667]
["bitfinex","BTCUSD",1644568479248,0.01107717,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644568480050,0.01107717,43404.0,43403.0,0.320667]
["bitfinex","BTCUSD",1644568480250,0.057632,43403.0,43401.0,0.00024737]
["bitfinex","BTCUSD",1644568480454,0.057632,43403.0,43402.0,0.320667]
["bitfinex","BTCUSD",1644568480651,0.01107717,43404.0,43403.0,0.320667]
["bitfinex","BTCUSD",1644568480850,0.01107717,43404.0,43403.0,0.32091437]
["bitfinex","BTCUSD",1644568481251,0.01107717,43404.0,43403.0,0.57294334]
["bitfinex","BTCUSD",1644568481451,0.08300064,43404.0,43403.0,0.32091437]
["bitfinex","BTCUSD",1644568481753,0.01107717,43404.0,43403.0,0.32091437]
["bitfinex","BTCUSD",1644568483006,0.01107717,43404.0,43403.0,0.58252346]
["bitfinex","BTCUSD",1644568483599,0.01107717,43404.0,43403.0,0.32091437]
["bitfinex","BTCUSD",1644568484001,0.06870717,43404.0,43403.0,0.32091437]
["bitfinex","BTCUSD",1644568484201,0.06870717,43404.0,43403.0,0.00024737]
["bitfinex","BTCUSD",1644568484403,0.06870717,43404.0,43402.0,0.05]
["bitfinex","BTCUSD",1644568484404,0.016968,43403.0,43402.0,0.05024737]
["bitfinex","BTCUSD",1644568484600,0.06870717,43404.0,43402.0,0.00024737]
["bitfinex","BTCUSD",1644568484800,0.06870717,43404.0,43402.0,0.32091437]
["bitfinex","BTCUSD",1644568485001,0.06870717,43404.0,43402.0,0.00024737]
["bitfinex","BTCUSD",1644568485201,0.06870717,43404.0,43401.0,0.00024737]
["bitfinex","BTCUSD",1644568485505,0.132242,43402.0,43400.0,0.02419513]
["bitfinex","BTCUSD",1644568485701,0.115274,43402.0,43400.0,0.39486213]
["bitfinex","BTCUSD",1644568485907,0.115274,43402.0,43400.0,0.00024738]
["bitfinex","BTCUSD",1644568485908,0.31522326,43401.0,43400.0,0.00024738]
["bitfinex","BTCUSD",1644568486102,0.016968,43401.0,43399.0,0.00134738]
["bitfinex","BTCUSD",1644568486305,0.016968,43400.0,43399.0,0.00134738]
["bitfinex","BTCUSD",1644568488161,0.32701699,43400.0,43399.0,0.00134738]
["bitfinex","BTCUSD",1644568489359,0.42701699,43400.0,43399.0,0.00134738]
["bitfinex","BTCUSD",1644568489560,0.9,43399.0,43394.0,0.0056172]
["bitfinex","BTCUSD",1644568489764,0.12462456,43398.0,43394.0,0.0056172]
["bitfinex","BTCUSD",1644568489961,0.12462456,43398.0,43394.0,0.0021]
["bitfinex","BTCUSD",1644568489962,0.33069029,43396.0,43394.0,0.0021]
["bitfinex","BTCUSD",1644568490161,0.016968,43395.0,43394.0,0.0021]
["bitfinex","BTCUSD",1644568491796,0.35,43394.0,43392.0,0.15383971]
["bitfinex","BTCUSD",1644568491998,0.30043605,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568492197,0.28446424,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568492397,0.38446424,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568492797,0.4579111,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568492997,0.3579111,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568493400,0.4155661,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568493799,0.13110186,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568496750,0.41868902,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568497347,0.13110186,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568497746,0.42749997,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568502754,0.13110186,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568503356,0.13310186,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568503756,0.41544614,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568504458,0.13310186,43393.0,43392.0,0.13383971]
["bitfinex","BTCUSD",1644568504858,0.13310186,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568506200,0.13310186,43393.0,43392.0,0.40110801]
["bitfinex","BTCUSD",1644568506201,0.002,43393.0,43392.0,0.40110801]
["bitfinex","BTCUSD",1644568506402,0.002,43393.0,43392.0,0.77196501]
["bitfinex","BTCUSD",1644568506605,0.002,43393.0,43392.0,0.87196501]
["bitfinex","BTCUSD",1644568506799,0.002,43393.0,43392.0,0.50494324]
["bitfinex","BTCUSD",1644568507900,0.002,43393.0,43392.0,0.7139132]
["bitfinex","BTCUSD",1644568508100,0.002,43393.0,43392.0,0.7639132]
["bitfinex","BTCUSD",1644568508299,0.002,43393.0,43392.0,0.8139132]
["bitfinex","BTCUSD",1644568509256,0.002,43393.0,43392.0,0.8231362]
["bitfinex","BTCUSD",1644568509454,0.002,43393.0,43392.0,0.90036411]
["bitfinex","BTCUSD",1644568509654,0.002,43393.0,43392.0,1.01561711]
["bitfinex","BTCUSD",1644568509855,0.002,43393.0,43392.0,0.9291662]
["bitfinex","BTCUSD",1644568510458,0.002,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568510662,0.059147,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568511159,0.1311508,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568512757,0.43165779,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568515604,0.2311508,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568516848,0.1311508,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568520049,0.059147,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568521495,0.12406857,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568522296,0.45841311,43394.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568522897,0.001,43394.0,43393.0,0.280744]
["bitfinex","BTCUSD",1644568523098,0.001,43394.0,43393.0,0.28099053]
["bitfinex","BTCUSD",1644568524550,0.001,43394.0,43393.0,0.00024653]
["bitfinex","BTCUSD",1644568524750,0.001,43394.0,43392.0,0.5864746]
["bitfinex","BTCUSD",1644568524751,0.001,43394.0,43392.0,0.58672113]
["bitfinex","BTCUSD",1644568524952,0.001,43394.0,43393.0,0.00024653]
["bitfinex","BTCUSD",1644568525156,0.001,43394.0,43392.0,0.53672113]
["bitfinex","BTCUSD",1644568525352,0.001,43394.0,43392.0,0.21586413]
["bitfinex","BTCUSD",1644568525552,0.001,43394.0,43392.0,0.53672113]
["bitfinex","BTCUSD",1644568525752,0.001,43394.0,43392.0,0.81630406]
["bitfinex","BTCUSD",1644568526053,0.001,43394.0,43393.0,0.30107935]
["bitfinex","BTCUSD",1644568526254,0.001,43394.0,43393.0,0.30132588]
["bitfinex","BTCUSD",1644568527254,0.001,43394.0,43393.0,0.00024653]
["bitfinex","BTCUSD",1644568527455,0.001,43394.0,43392.0,0.58672113]
["bitfinex","BTCUSD",1644568527859,0.001,43394.0,43393.0,0.29261596]
["bitfinex","BTCUSD",1644568528107,0.001,43394.0,43393.0,0.29286249]
["bitfinex","BTCUSD",1644568528307,0.001,43394.0,43393.0,0.00024653]
["bitfinex","BTCUSD",1644568528503,0.001,43394.0,43392.0,0.59594413]
["bitfinex","BTCUSD",1644568529307,0.001,43394.0,43392.0,0.54594413]
["bitfinex","BTCUSD",1644568529708,0.001,43394.0,43392.0,0.59594413]
["bitfinex","BTCUSD",1644568530310,0.001,43394.0,43393.0,0.28339909]
["bitfinex","BTCUSD",1644568530512,0.001,43394.0,43393.0,0.28364562]
["bitfinex","BTCUSD",1644568532548,0.001,43394.0,43393.0,0.60450262]
["bitfinex","BTCUSD",1644568532747,0.001,43394.0,43393.0,0.28364562]
["bitfinex","BTCUSD",1644568532953,0.001,43394.0,43393.0,0.33364562]
["bitfinex","BTCUSD",1644568533548,0.001,43394.0,43393.0,0.28364562]
["bitfinex","BTCUSD",1644568536499,0.115277,43396.0,43394.0,0.77503252]
["bitfinex","BTCUSD",1644568536697,0.115277,43396.0,43395.0,0.64720869]
["bitfinex","BTCUSD",1644568537197,0.115277,43396.0,43395.0,0.64745522]
["bitfinex","BTCUSD",1644568537802,0.17291,43398.0,43395.0,0.37110353]
["bitfinex","BTCUSD",1644568538000,0.17291,43398.0,43396.0,0.320857]
["bitfinex","BTCUSD",1644568540661,0.17291,43398.0,43395.0,0.00067525]
["bitfinex","BTCUSD",1644568541459,0.2305575,43398.0,43393.0,0.00024653]
["bitfinex","BTCUSD",1644568541658,0.17291,43398.0,43394.0,0.00067525]
["bitfinex","BTCUSD",1644568541858,0.115297,43397.0,43394.0,0.00067525]
["bitfinex","BTCUSD",1644568542058,0.057646,43396.0,43394.0,0.00067525]
["bitfinex","BTCUSD",1644568542758,0.057646,43396.0,43393.0,0.00024653]
["bitfinex","BTCUSD",1644568543007,0.057646,43396.0,43393.0,0.00067526]
["bitfinex","BTCUSD",1644568543213,0.057646,43395.0,43393.0,0.00092179]
["bitfinex","BTCUSD",1644568543406,0.115293,43395.0,43393.0,0.00092179]
["bitfinex","BTCUSD",1644568543904,0.115293,43395.0,43393.0,0.00024653]
["bitfinex","BTCUSD",1644568544102,0.115293,43395.0,43392.0,0.1347614]
["bitfinex","BTCUSD",1644568544503,0.1729404,43395.0,43392.0,0.1347614]
["bitfinex","BTCUSD",1644568544703,0.057647,43394.0,43392.0,0.1347614]
["bitfinex","BTCUSD",1644568545104,0.057647,43394.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568548055,0.3075491,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568550264,0.3053491,43393.0,43392.0,0.13408624]
["bitfinex","BTCUSD",1644568550510,0.04286491,43391.0,43390.0,0.20177518]
["bitfinex","BTCUSD",1644568550904,0.115294,43394.0,43393.0,0.2]
["bitfinex","BTCUSD",1644568551111,0.057647,43394.0,43393.0,0.2]
["bitfinex","BTCUSD",1644568552204,0.11529501,43396.0,43393.0,0.2]
["bitfinex","BTCUSD",1644568552405,0.11529501,43396.0,43393.0,0.257646]
["bitfinex","BTCUSD",1644568553005,0.17293901,43396.0,43393.0,0.257646]
["bitfinex","BTCUSD",1644568554652,0.057645,43395.0,43393.0,0.257646]
["bitfinex","BTCUSD",1644568555254,0.057645,43395.0,43393.0,0.54832425]
["bitfinex","BTCUSD",1644568555454,0.172936,43395.0,43393.0,0.54832425]
["bitfinex","BTCUSD",1644568556156,0.172936,43395.0,43393.0,0.257646]
["bitfinex","BTCUSD",1644568557254,0.172936,43395.0,43393.0,0.5392449]
["bitfinex","BTCUSD",1644568557454,0.172936,43395.0,43393.0,0.257646]
["bitfinex","BTCUSD",1644568559305,0.16722554,43395.0,43393.0,0.257646]
["bitfinex","BTCUSD",1644568561755,0.26722554,43395.0,43393.0,0.257646]
["bitfinex","BTCUSD",1644568562356,0.21722554,43395.0,43393.0,0.257646]
["bitfinex","BTCUSD",1644568562757,0.16722554,43395.0,43393.0,0.5305062]
["bitfinex","BTCUSD",1644568562958,0.10958054,43395.0,43393.0,0.5305062]
["bitfinex","BTCUSD",1644568563357,0.10958054,43395.0,43393.0,0.5155062]
["bitfinex","BTCUSD",1644568563556,0.10958054,43395.0,43394.0,0.3215674]
["bitfinex","BTCUSD",1644568563961,0.10958054,43395.0,43394.0,0.91911986]
["bitfinex","BTCUSD",1644568564158,0.11529101,43396.0,43394.0,0.91911986]
["bitfinex","BTCUSD",1644568564358,0.11529101,43396.0,43394.0,0.3215674]
["bitfinex","BTCUSD",1644568564658,0.11629101,43396.0,43394.0,0.3215674]
["bitfinex","BTCUSD",1644568564858,0.11629101,43396.0,43393.0,0.242646]
["bitfinex","BTCUSD",1644568565058,0.11629101,43396.0,43394.0,0.320857]
["bitfinex","BTCUSD",1644568566108,0.11629101,43396.0,43393.0,0.242646]
["bitfinex","BTCUSD",1644568566511,0.11629101,43396.0,43393.0,0.62707205]
["bitfinex","BTCUSD",1644568566909,0.11629101,43396.0,43394.0,0.320857]
["bitfinex","BTCUSD",1644568567909,0.058644,43396.0,43395.0,0.27814697]
["bitfinex","BTCUSD",1644568568110,0.001,43396.0,43395.0,0.59900397]
["bitfinex","BTCUSD",1644568572261,0.001,43396.0,43395.0,0.320857]
["bitfinex","BTCUSD",1644568573508,0.001,43396.0,43395.0,0.370857]
["bitfinex","BTCUSD",1644568573710,0.001,43396.0,43395.0,0.65961095]
["bitfinex","BTCUSD",1644568573911,0.001,43396.0,43395.0,0.320857]
["bitfinex","BTCUSD",1644568574112,0.001,43396.0,43395.0,0.69997163]
["bitfinex","BTCUSD",1644568574510,0.001,43396.0,43395.0,0.370857]
["bitfinex","BTCUSD",1644568574812,0.00067465,43401.0,43400.0,0.85744515]
["bitfinex","BTCUSD",1644568575215,0.06869459,43412.0,43411.0,0.185]
["bitfinex","BTCUSD",1644568576854,0.06189459,43412.0,43411.0,0.185]
["bitfinex","BTCUSD",1644568591509,0.33567014,43412.0,43411.0,0.185]
["bitfinex","BTCUSD",1644568592757,1.97456574,43412.0,43411.0,0.185]
["bitfinex","BTCUSD",1644568595160,0.06189459,43412.0,43411.0,0.57047113]
["bitfinex","BTCUSD",1644568595360,0.06189459,43412.0,43411.0,0.89132813]
["bitfinex","BTCUSD",1644568596104,0.06189459,43412.0,43411.0,0.185]
["bitfinex","BTCUSD",1644568596503,0.06189459,43412.0,43411.0,0.505857]
["bitfinex","BTCUSD",1644568596904,0.06189459,43412.0,43411.0,0.185]
["bitfinex","BTCUSD",1644568599754,0.11189459,43412.0,43411.0,0.185]
["bitfinex","BTCUSD",1644568600755,0.06189459,43412.0,43411.0,0.1848939]
["bitfinex","BTCUSD",1644568605805,0.06189459,43412.0,43411.0,0.5057509]
["bitfinex","BTCUSD",1644568606761,0.0001,43420.0,43416.0,0.320857]
["bitfinex","BTCUSD",1644568607355,0.75613104,43417.0,43416.0,0.320857]
["bitfinex","BTCUSD",1644568608157,0.75613104,43417.0,43416.0,0.057603]
["bitfinex","BTCUSD",1644568608356,0.75613104,43417.0,43416.0,0.36267023]
["bitfinex","BTCUSD",1644568608756,0.75613104,43417.0,43416.0,0.64220236]
["bitfinex","BTCUSD",1644568609958,0.75613104,43417.0,43416.0,0.36267023]
["bitfinex","BTCUSD",1644568611405,0.75613104,43417.0,43416.0,0.63366984]
["bitfinex","BTCUSD",1644568615456,0.75613104,43417.0,43416.0,0.36267023]
["bitfinex","BTCUSD",1644568615859,0.75613104,43417.0,43416.0,0.41267023]
["bitfinex","BTCUSD",1644568616858,0.75613104,43417.0,43416.0,0.36267023]
["bitfinex","BTCUSD",1644568617260,0.75613104,43417.0,43416.0,0.320857]
["bitfinex","BTCUSD",1644568617859,0.75613104,43417.0,43416.0,0.370857]
["bitfinex","BTCUSD",1644568619412,0.75613104,43417.0,43416.0,0.64058319]
["bitfinex","BTCUSD",1644568620012,0.75613104,43417.0,43416.0,0.370857]
["bitfinex","BTCUSD",1644568620212,0.75613104,43417.0,43416.0,0.2720795]
["bitfinex","BTCUSD",1644568620411,0.81373803,43417.0,43415.0,0.2424949]
["bitfinex","BTCUSD",1644568621214,0.81373803,43417.0,43416.0,0.320857]
["bitfinex","BTCUSD",1644568621856,0.81373803,43417.0,43415.0,0.2424949]
["bitfinex","BTCUSD",1644568622156,0.81373803,43417.0,43416.0,0.320857]
["bitfinex","BTCUSD",1644568622357,0.81373803,43417.0,43416.0,0.5918819]
["bitfinex","BTCUSD",1644568622758,0.81373803,43417.0,43415.0,0.2424949]
["bitfinex","BTCUSD",1644568622959,0.86373803,43417.0,43413.0,0.115202]
["bitfinex","BTCUSD",1644568623159,0.86373803,43417.0,43404.0,0.397]
["bitfinex","BTCUSD",1644568623357,0.05762795,43414.0,43404.0,0.397]
["bitfinex","BTCUSD",1644568623559,0.05762795,43414.0,43405.0,0.320857]
["bitfinex","BTCUSD",1644568623756,0.36124382,43413.0,43407.0,0.115256]
["bitfinex","BTCUSD",1644568623958,0.36124382,43413.0,43409.0,0.31977768]
["bitfinex","BTCUSD",1644568624158,0.172871,43413.0,43410.0,0.320857]
["bitfinex","BTCUSD",1644568624358,0.05761793,43413.0,43410.0,0.320857]
["bitfinex","BTCUSD",1644568624757,0.05761793,43413.0,43410.0,0.320757]
["bitfinex","BTCUSD",1644568625157,0.11523272,43412.0,43409.0,0.31977768]
["bitfinex","BTCUSD",1644568625614,0.17284972,43412.0,43411.0,0.05762]
["bitfinex","BTCUSD",1644568625809,0.11523272,43412.0,43407.0,0.172851]
["bitfinex","BTCUSD",1644568626513,0.11523272,43412.0,43408.0,0.34788904]
["bitfinex","BTCUSD",1644568626910,0.11523272,43412.0,43408.0,0.057618]
["bitfinex","BTCUSD",1644568627111,0.11591569,43412.0,43408.0,0.057618]
["bitfinex","BTCUSD",1644568628111,0.11523272,43412.0,43409.0,0.30041944]
["bitfinex","BTCUSD",1644568628511,0.11587093,43412.0,43409.0,0.35803644]
["bitfinex","BTCUSD",1644568628815,0.11587093,43412.0,43409.0,0.057617]
["bitfinex","BTCUSD",1644568629462,0.16523272,43412.0,43409.0,0.057617]
["bitfinex","BTCUSD",1644568629660,0.11523272,43412.0,43409.0,0.057617]
["bitfinex","BTCUSD",1644568630259,0.11510076,43412.0,43409.0,0.057617]
["bitfinex","BTCUSD",1644568630864,0.17271976,43412.0,43409.0,0.057617]
["bitfinex","BTCUSD",1644568631466,0.16271976,43412.0,43409.0,0.057617]
["bitfinex","BTCUSD",1644568632163,0.44250743,43412.0,43398.0,0.115243]
["bitfinex","BTCUSD",1644568632363,0.057624,43410.0,43397.0,0.00063993]
["bitfinex","BTCUSD",1644568632566,0.057624,43410.0,43404.0,0.115253]
["bitfinex","BTCUSD",1644568632567,0.05762594,43408.0,43404.0,0.115253]
["bitfinex","BTCUSD",1644568632862,0.10762594,43408.0,43404.0,0.115253]
["bitfinex","BTCUSD",1644568633107,0.29544853,43406.0,43404.0,0.115253]
["bitfinex","BTCUSD",1644568633506,0.353078,43406.0,43404.0,0.115253]
["bitfinex","BTCUSD",1644568634910,0.05762947,43406.0,43404.0,0.115253]
["bitfinex","BTCUSD",1644568635110,0.05762947,43406.0,43405.0,0.320722]
["bitfinex","BTCUSD",1644568636767,0.07897577,43407.0,43405.0,0.320722]
["bitfinex","BTCUSD",1644568638865,0.07897577,43407.0,43404.0,0.3738745]
["bitfinex","BTCUSD",1644568639066,0.07897577,43407.0,43405.0,0.320722]
["bitfinex","BTCUSD",1644568639271,0.07897577,43407.0,43404.0,0.3738745]
["bitfinex","BTCUSD",1644568639468,0.07897577,43407.0,43405.0,0.320722]
["bitfinex","BTCUSD",1644568639669,0.07897577,43407.0,43404.0,0.68111813]
["bitfinex","BTCUSD",1644568639868,0.07897577,43407.0,43405.0,0.320722]
["bitfinex","BTCUSD",1644568640270,0.07897577,43407.0,43406.0,0.320722]
["bitfinex","BTCUSD",1644568640519,0.07897577,43407.0,43405.0,0.320722]
["bitfinex","BTCUSD",1644568641308,0.07897577,43407.0,43405.0,0.66249583]
["bitfinex","BTCUSD",1644568641510,0.07897577,43407.0,43405.0,0.320722]
["bitfinex","BTCUSD",1644568642109,0.07897577,43407.0,43404.0,0.3738745]
["bitfinex","BTCUSD",1644568642311,0.07897577,43407.0,43405.0,0.320722]
["bitfinex","BTCUSD",1644568643915,0.18660382,43407.0,43397.0,0.00064249]
["bitfinex","BTCUSD",1644568644116,0.3,43406.0,43397.0,0.00064249]
["bitfinex","BTCUSD",1644568644361,0.27897577,43407.0,43397.0,0.00064249]
["bitfinex","BTCUSD",1644568644563,0.22897577,43407.0,43397.0,0.00064249]
["bitfinex","BTCUSD",1644568644764,0.08906621,43399.0,43397.0,0.28350686]
["bitfinex","BTCUSD",1644568644961,0.1467017,43399.0,43398.0,0.320722]
["bitfinex","BTCUSD",1644568645161,0.1467017,43399.0,43397.0,0.00064245]
["bitfinex","BTCUSD",1644568646162,0.1467017,43399.0,43396.0,0.057637]
["bitfinex","BTCUSD",1644568646363,0.1467017,43399.0,43396.0,0.05784313]
["bitfinex","BTCUSD",1644568646863,0.1467017,43399.0,43397.0,0.320722]
["bitfinex","BTCUSD",1644568647067,0.08906621,43399.0,43397.0,0.320722]
["bitfinex","BTCUSD",1644568647665,0.05763317,43402.0,43397.0,0.378356]
["bitfinex","BTCUSD",1644568647867,0.00064232,43403.0,43397.0,0.428356]
["bitfinex","BTCUSD",1644568648114,0.00064232,43403.0,43398.0,0.320722]
["bitfinex","BTCUSD",1644568648316,0.00064232,43403.0,43398.0,0.378346]
["bitfinex","BTCUSD",1644568648714,0.07094167,43399.0,43397.0,0.22857644]
["bitfinex","BTCUSD",1644568648915,0.06921111,43399.0,43398.0,0.320722]
["bitfinex","BTCUSD",1644568650216,0.03669975,43399.0,43398.0,0.320722]
["bitfinex","BTCUSD",1644568651875,0.03669975,43399.0,43398.0,0.370722]
["bitfinex","BTCUSD",1644568653280,0.03669975,43399.0,43394.0,0.57217038]
["bitfinex","BTCUSD",1644568653281,1.220799,43398.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568653581,0.05,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568653782,0.370799,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568653979,0.05,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568654280,0.15,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568654680,0.1,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568654880,0.4361229,43392.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568655717,0.4361229,43392.0,43391.0,0.37826942]
["bitfinex","BTCUSD",1644568655917,0.33058009,43397.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568655918,0.11528809,43397.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568656118,0.05764019,43394.0,43392.0,0.320817]
["bitfinex","BTCUSD",1644568656619,0.05764019,43394.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568656620,0.320817,43393.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568656917,0.378447,43392.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568657116,0.69101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568659119,1.011827,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568659365,0.84101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568660369,1.11820566,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568660571,0.96695813,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568660767,0.69101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568661770,1.011827,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568661972,0.69101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568662371,0.79101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568662572,0.84101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568663019,0.69101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568663211,0.74101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568663412,1.061827,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568663609,0.74101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568663812,1.011827,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568664012,0.69101,43391.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644568664414,0.69101,43391.0,43390.0,0.08730353]
["bitfinex","BTCUSD",1644568664612,0.69101,43391.0,43390.0,0.45812053]
["bitfinex","BTCUSD",1644568666014,0.69101,43391.0,43390.0,0.80812053]
["bitfinex","BTCUSD",1644568666214,0.69101,43391.0,43390.0,0.50812053]
["bitfinex","BTCUSD",1644568666614,0.16593359,43391.0,43390.0,0.82891506]
["bitfinex","BTCUSD",1644568667957,0.16593359,43391.0,43390.0,0.77891506]
["bitfinex","BTCUSD",1644568668857,0.16593359,43391.0,43390.0,0.77916013]
["bitfinex","BTCUSD",1644568669858,0.16593359,43391.0,43390.0,0.77891506]
["bitfinex","BTCUSD",1644568670157,0.16593359,43391.0,43390.0,0.77916013]
["bitfinex","BTCUSD",1644568672813,0.16593359,43391.0,43390.0,0.72916013]
["bitfinex","BTCUSD",1644568674557,0.16593359,43391.0,43390.0,0.4083656]
["bitfinex","BTCUSD",1644568674757,0.16593359,43391.0,43390.0,0.4583656]
["bitfinex","BTCUSD",1644568675557,0.16593359,43391.0,43390.0,0.5083656]
["bitfinex","BTCUSD",1644568677059,0.16593359,43391.0,43390.0,0.6583656]
["bitfinex","BTCUSD",1644568677659,0.16593359,43391.0,43390.0,0.6083656]
["bitfinex","BTCUSD",1644568678514,0.16593359,43391.0,43390.0,0.4583656]
["bitfinex","BTCUSD",1644568678708,0.16593359,43391.0,43390.0,0.6083656]
["bitfinex","BTCUSD",1644568679709,0.16593359,43391.0,43390.0,0.4583656]
["bitfinex","BTCUSD",1644568679913,0.05762742,43405.0,43391.0,0.95]
["bitfinex","BTCUSD",1644568680113,0.3925,43407.0,43391.0,0.95]
["bitfinex","BTCUSD",1644568680114,0.00068661,43401.0,43397.0,0.320817]
["bitfinex","BTCUSD",1644568680311,0.00068661,43401.0,43397.0,0.370817]
["bitfinex","BTCUSD",1644568680512,0.00068661,43401.0,43400.0,0.370817]
["bitfinex","BTCUSD",1644568680811,0.00068661,43401.0,43400.0,0.420817]
["bitfinex","BTCUSD",1644568681013,0.00024255,43412.0,43400.0,1.35579941]
["bitfinex","BTCUSD",1644568681213,0.00024255,43413.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568681512,0.00024255,43412.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568681759,0.00024255,43413.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568681960,0.15440914,43415.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568681961,0.00024255,43415.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568682159,0.24051177,43416.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568682160,0.00024255,43414.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568682360,0.00024255,43415.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568682562,0.00068662,43414.0,43411.0,0.28963438]
["bitfinex","BTCUSD",1644568682961,0.00068662,43414.0,43411.0,0.34724738]
["bitfinex","BTCUSD",1644568683160,0.00092917,43414.0,43411.0,0.34724738]
["bitfinex","BTCUSD",1644568683362,0.00024255,43414.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568683565,0.05785726,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568683763,0.00024255,43414.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568683960,0.05852849,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568684362,0.00091378,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568684562,0.34432553,43417.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568684761,0.00024255,43416.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568684963,0.00067122,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568685814,0.00024255,43416.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568686012,0.00067122,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568686413,0.00091377,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568687015,0.00024255,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568687315,0.00067174,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568687514,0.00091429,43415.0,43411.0,0.34551682]
["bitfinex","BTCUSD",1644568688315,0.00024255,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568688515,0.00067174,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568688719,0.00091429,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568688916,0.00067174,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568689462,0.00024255,43416.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568689661,0.51692715,43417.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568689662,0.00067174,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568690465,0.00091429,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568690662,0.00024255,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568690862,0.0006717,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568691063,0.00091425,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568691866,0.00024255,43415.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568692064,0.15465169,43416.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568692865,0.26988118,43416.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568694316,0.15465169,43416.0,43411.0,0.05588244]
["bitfinex","BTCUSD",1644568694513,0.00071533,43416.0,43412.0,0.320817]
["bitfinex","BTCUSD",1644568694714,0.00071533,43416.0,43412.0,0.428426]
["bitfinex","BTCUSD",1644568694913,0.00071533,43416.0,43414.0,0.320817]
["bitfinex","BTCUSD",1644568695114,0.00095788,43416.0,43414.0,0.320817]
["bitfinex","BTCUSD",1644568695311,0.00071533,43416.0,43415.0,0.61520564]
["bitfinex","BTCUSD",1644568695515,0.34408298,43421.0,43415.0,0.29438864]
["bitfinex","BTCUSD",1644568695516,0.07052974,43420.0,43415.0,0.29438864]
["bitfinex","BTCUSD",1644568695715,0.00095787,43417.0,43416.0,0.320817]
["bitfinex","BTCUSD",1644568696015,0.00071532,43417.0,43416.0,0.320817]
["bitfinex","BTCUSD",1644568696215,0.00071532,43417.0,43415.0,0.34438864]
["bitfinex","BTCUSD",1644568696615,0.00024255,43417.0,43416.0,0.320817]
["bitfinex","BTCUSD",1644568696862,0.15461377,43418.0,43415.0,0.40199464]
["bitfinex","BTCUSD",1644568697061,0.00024255,43417.0,43416.0,0.320817]
["bitfinex","BTCUSD",1644568697261,0.00095787,43418.0,43415.0,0.40199464]
["bitfinex","BTCUSD",1644568697463,0.00024255,43417.0,43416.0,0.320817]
["bitfinex","BTCUSD",1644568697665,0.00071532,43418.0,43416.0,0.320817]
["bitfinex","BTCUSD",1644568697862,0.00024255,43419.0,43415.0,0.40199464]
["bitfinex","BTCUSD",1644568698063,0.00071532,43419.0,43415.0,0.40199464]
["bitfinex","BTCUSD",1644568698366,0.00095787,43419.0,43418.0,0.320817]
["bitfinex","BTCUSD",1644568698568,0.00071532,43419.0,43418.0,0.63630444]
["bitfinex","BTCUSD",1644568698764,0.00071532,43419.0,43418.0,0.68630444]
["bitfinex","BTCUSD",1644568698965,0.00024255,43420.0,43418.0,0.68630444]
["bitfinex","BTCUSD",1644568699161,0.15389845,43429.0,43419.0,0.60253548]
["bitfinex","BTCUSD",1644568699162,0.0007153,43421.0,43419.0,0.60253548]
["bitfinex","BTCUSD",1644568699364,0.0007153,43421.0,43420.0,0.28097592]
["bitfinex","BTCUSD",1644568699564,0.0007153,43421.0,43420.0,0.60179292]
["bitfinex","BTCUSD",1644568699762,0.0007153,43421.0,43420.0,0.65179292]
["bitfinex","BTCUSD",1644568700164,0.07864404,43426.0,43420.0,0.370817]
["bitfinex","BTCUSD",1644568700363,0.07864404,43426.0,43422.0,0.057598]
["bitfinex","BTCUSD",1644568700617,0.07864404,43426.0,43422.0,0.378415]
["bitfinex","BTCUSD",1644568700618,0.00071529,43423.0,43422.0,0.378415]
["bitfinex","BTCUSD",1644568701016,0.00071529,43423.0,43422.0,0.37141768]
["bitfinex","BTCUSD",1644568701519,0.00024255,43425.0,43422.0,0.37141768]
["bitfinex","BTCUSD",1644568701715,0.00071528,43425.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568701915,0.00095783,43425.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568702415,0.320817,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568702615,0.378662,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568702816,0.320797,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568703213,0.320817,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568703415,0.020797,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568703614,0.05760245,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568703818,0.320716,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568704017,0.05760245,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568704265,0.320716,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568704564,0.020914,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568704763,0.320716,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568705567,0.115449,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568706567,0.11520645,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568706764,0.115449,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568707368,0.17305,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568708017,0.320716,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568709413,0.17305,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568709613,0.320716,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568710013,0.17305,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568711513,0.17305,43424.0,43422.0,0.35447549]
["bitfinex","BTCUSD",1644568712759,2.26454051,43424.0,43422.0,0.35447549]
["bitfinex","BTCUSD",1644568712962,0.320716,43423.0,43422.0,0.35447549]
["bitfinex","BTCUSD",1644568713159,0.17305,43424.0,43422.0,0.35447549]
["bitfinex","BTCUSD",1644568713761,0.17305,43424.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568713960,0.020914,43423.0,43422.0,0.05060068]
["bitfinex","BTCUSD",1644568714761,0.020914,43423.0,43419.0,0.057605]
["bitfinex","BTCUSD",1644568714762,0.057604,43421.0,43419.0,0.057605]
["bitfinex","BTCUSD",1644568714961,0.115209,43421.0,43415.0,0.32054627]
["bitfinex","BTCUSD",1644568715161,0.115209,43421.0,43411.0,0.19182094]
["bitfinex","BTCUSD",1644568715162,0.37383927,43421.0,43411.0,0.19182094]
["bitfinex","BTCUSD",1644568715362,0.37408182,43421.0,43414.0,0.05]
["bitfinex","BTCUSD",1644568715611,0.37383927,43421.0,43409.0,0.320716]
["bitfinex","BTCUSD",1644568716011,0.06890952,43415.0,43409.0,0.320716]
["bitfinex","BTCUSD",1644568716212,0.057613,43413.0,43409.0,0.320716]
["bitfinex","BTCUSD",1644568716414,0.057613,43413.0,43401.0,0.64645998]
["bitfinex","BTCUSD",1644568716415,0.320716,43412.0,43401.0,0.64645998]
["bitfinex","BTCUSD",1644568716615,0.2,43410.0,43403.0,0.3011795]
["bitfinex","BTCUSD",1644568716812,0.2,43412.0,43403.0,0.3011795]
["bitfinex","BTCUSD",1644568717014,0.2,43412.0,43404.0,0.320716]
["bitfinex","BTCUSD",1644568717212,0.057628,43410.0,43404.0,0.320716]
["bitfinex","BTCUSD",1644568717413,0.00071537,43409.0,43407.0,0.30869017]
["bitfinex","BTCUSD",1644568717614,0.00071537,43409.0,43408.0,0.320716]
["bitfinex","BTCUSD",1644568718315,0.2,43409.0,43408.0,0.320716]
["bitfinex","BTCUSD",1644568718513,0.635965,43409.0,43401.0,0.115249]
["bitfinex","BTCUSD",1644568718713,0.05762444,43407.0,43402.0,0.320716]
["bitfinex","BTCUSD",1644568718914,0.05762444,43407.0,43403.0,0.057625]
["bitfinex","BTCUSD",1644568719114,0.05762444,43407.0,43404.0,0.320716]
["bitfinex","BTCUSD",1644568719364,0.05762444,43407.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568719565,0.05762444,43407.0,43404.0,0.34400827]
["bitfinex","BTCUSD",1644568719566,0.11524944,43407.0,43404.0,0.34400827]
["bitfinex","BTCUSD",1644568719763,0.11596482,43407.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568720163,0.11524914,43406.0,43404.0,0.34400827]
["bitfinex","BTCUSD",1644568720364,0.23050114,43406.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568720965,0.17287414,43406.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568723217,0.17287414,43406.0,43404.0,0.057625]
["bitfinex","BTCUSD",1644568723816,0.17287414,43406.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568724918,0.17287414,43406.0,43404.0,0.057625]
["bitfinex","BTCUSD",1644568725718,0.17287414,43406.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568726318,0.05833943,43407.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568726763,0.05762405,43407.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568727368,0.2,43406.0,43405.0,0.320716]
["bitfinex","BTCUSD",1644568727564,0.2,43406.0,43405.0,0.32060747]
["bitfinex","BTCUSD",1644568730167,0.11524705,43407.0,43405.0,0.32060747]
["bitfinex","BTCUSD",1644568730369,0.11524705,43407.0,43404.0,0.057625]
["bitfinex","BTCUSD",1644568730659,0.11524705,43407.0,43394.0,0.56226068]
["bitfinex","BTCUSD",1644568730660,0.11528143,43404.0,43394.0,0.00096067]
["bitfinex","BTCUSD",1644568730859,0.020914,43403.0,43394.0,0.0007156]
["bitfinex","BTCUSD",1644568731459,0.23059,43402.0,43396.0,0.07196008]
["bitfinex","BTCUSD",1644568731656,0.05764924,43400.0,43394.0,0.0009606]
["bitfinex","BTCUSD",1644568731856,0.43682141,43401.0,43394.0,0.0009606]
["bitfinex","BTCUSD",1644568731857,0.020914,43399.0,43394.0,0.00071553]
["bitfinex","BTCUSD",1644568732455,0.32081,43398.0,43394.0,0.00071553]
["bitfinex","BTCUSD",1644568732659,0.32081,43398.0,43393.0,0.26714961]
["bitfinex","BTCUSD",1644568732957,0.07856302,43397.0,43394.0,0.0007155]
["bitfinex","BTCUSD",1644568733355,0.07856302,43397.0,43394.0,0.00096057]
["bitfinex","BTCUSD",1644568733757,0.32081,43395.0,43394.0,0.00096057]
["bitfinex","BTCUSD",1644568733956,0.32081,43395.0,43394.0,0.00024507]
["bitfinex","BTCUSD",1644568734156,0.32081,43395.0,43393.0,0.26786511]
["bitfinex","BTCUSD",1644568734364,0.32081,43395.0,43393.0,0.26811018]
["bitfinex","BTCUSD",1644568734766,0.05764165,43396.0,43393.0,0.26811018]
["bitfinex","BTCUSD",1644568734767,0.11527965,43396.0,43394.0,0.32081]
["bitfinex","BTCUSD",1644568734967,0.05764165,43396.0,43394.0,0.32105507]
["bitfinex","BTCUSD",1644568735570,0.057642,43395.0,43394.0,0.32105507]
["bitfinex","BTCUSD",1644568735969,0.057642,43395.0,43394.0,0.60190989]
["bitfinex","BTCUSD",1644568736470,0.057642,43395.0,43394.0,0.32105507]
["bitfinex","BTCUSD",1644568739417,0.05764165,43396.0,43394.0,0.32105507]
["bitfinex","BTCUSD",1644568740618,0.00047778,43401.0,43395.0,0.27849873]
["bitfinex","BTCUSD",1644568740819,0.00047778,43401.0,43396.0,0.378439]
["bitfinex","BTCUSD",1644568741019,0.00047778,43401.0,43397.0,0.32081]
["bitfinex","BTCUSD",1644568741319,0.00047781,43401.0,43398.0,0.31637738]
["bitfinex","BTCUSD",1644568741524,0.00047781,43401.0,43399.0,0.32081]
["bitfinex","BTCUSD",1644568741765,0.00047781,43401.0,43400.0,0.59623918]
["bitfinex","BTCUSD",1644568742364,0.25112748,43410.0,43400.0,0.59623918]
["bitfinex","BTCUSD",1644568742566,0.00071507,43403.0,43401.0,0.32081]
["bitfinex","BTCUSD",1644568743364,0.00071507,43403.0,43401.0,0.37843]
["bitfinex","BTCUSD",1644568743564,0.057625,43408.0,43402.0,0.32081]
["bitfinex","BTCUSD",1644568743765,0.00071506,43404.0,43403.0,0.32081]
["bitfinex","BTCUSD",1644568743964,0.00071506,43404.0,43400.0,0.115239]
["bitfinex","BTCUSD",1644568744665,2.64353501,43408.0,43400.0,0.115239]
["bitfinex","BTCUSD",1644568745067,0.05833852,43404.0,43400.0,0.115239]
["bitfinex","BTCUSD",1644568745915,0.05762346,43404.0,43400.0,0.115239]
["bitfinex","BTCUSD",1644568746115,0.05833852,43404.0,43400.0,0.115239]
["bitfinex","BTCUSD",1644568747123,0.05762346,43404.0,43401.0,0.32081]
["bitfinex","BTCUSD",1644568747321,0.05833852,43404.0,43401.0,0.32081]
["bitfinex","BTCUSD",1644568747521,0.05833852,43404.0,43401.0,0.378432]
["bitfinex","BTCUSD",1644568747721,0.05833852,43404.0,43403.0,0.32081]
["bitfinex","BTCUSD",1644568747924,0.00071506,43404.0,43403.0,0.32081]
["bitfinex","BTCUSD",1644568748319,0.36636832,43410.0,43401.0,0.057622]
["bitfinex","BTCUSD",1644568748320,0.42399232,43410.0,43401.0,0.057622]
["bitfinex","BTCUSD",1644568748520,0.42399232,43410.0,43400.0,0.115239]
["bitfinex","BTCUSD",1644568748521,0.00071505,43406.0,43405.0,0.39918165]
["bitfinex","BTCUSD",1644568749120,2.75392388,43406.0,43405.0,0.39918165]
["bitfinex","BTCUSD",1644568749567,2.75320883,43406.0,43404.0,0.057624]
["bitfinex","BTCUSD",1644568750169,0.32081,43405.0,43404.0,0.057624]
["bitfinex","BTCUSD",1644568750367,2.75320883,43406.0,43403.0,0.115248]
["bitfinex","BTCUSD",1644568750767,2.75320883,43406.0,43403.0,0.48303802]
["bitfinex","BTCUSD",1644568750969,0.05833896,43407.0,43403.0,0.48303802]
["bitfinex","BTCUSD",1644568751170,0.05833896,43407.0,43404.0,0.32081]
["bitfinex","BTCUSD",1644568751967,0.05762391,43407.0,43404.0,0.32081]
["bitfinex","BTCUSD",1644568752170,8.855e-05,43404.0,43403.0,0.48303802]
["bitfinex","BTCUSD",1644568752367,0.05762391,43407.0,43404.0,0.057623]
["bitfinex","BTCUSD",1644568752767,2.6384183,43406.0,43404.0,0.057623]
["bitfinex","BTCUSD",1644568754815,0.11596396,43407.0,43404.0,0.057623]
["bitfinex","BTCUSD",1644568755217,0.11596396,43407.0,43405.0,0.32081]
["bitfinex","BTCUSD",1644568755418,0.11524891,43407.0,43404.0,0.057623]
["bitfinex","BTCUSD",1644568756861,2.89357093,43407.0,43404.0,0.057623]
["bitfinex","BTCUSD",1644568757261,2.89357093,43407.0,43404.0,0.05754514]
["bitfinex","BTCUSD",1644568758061,0.11524891,43407.0,43404.0,0.05754514]
["bitfinex","BTCUSD",1644568758264,0.11524891,43407.0,43405.0,0.32081]
["bitfinex","BTCUSD",1644568758465,0.11524891,43407.0,43404.0,0.05754514]
["bitfinex","BTCUSD",1644568758863,1.93811795,43407.0,43404.0,0.05754514]
["bitfinex","BTCUSD",1644568759066,0.057626,43406.0,43404.0,0.05754514]
["bitfinex","BTCUSD",1644568759963,0.05067415,43406.0,43404.0,0.05754514]
["bitfinex","BTCUSD",1644568762113,0.32081,43405.0,43404.0,0.05754514]
["bitfinex","BTCUSD",1644568762313,0.32081,43405.0,43403.0,0.48303802]
["bitfinex","BTCUSD",1644568762314,0.05762384,43405.0,43403.0,0.48303802]
["bitfinex","BTCUSD",1644568762916,0.05762384,43405.0,43404.0,0.32081]
["bitfinex","BTCUSD",1644568763516,0.37843384,43405.0,43403.0,0.115248]
["bitfinex","BTCUSD",1644568763724,0.020914,43404.0,43403.0,0.115248]
["bitfinex","BTCUSD",1644568763917,0.020914,43404.0,43399.0,0.115279]
["bitfinex","BTCUSD",1644568764116,0.20762384,43405.0,43399.0,0.115279]
["bitfinex","BTCUSD",1644568764373,0.05764456,43401.0,43399.0,0.115279]
["bitfinex","BTCUSD",1644568764872,0.370842,43400.0,43399.0,0.115279]
["bitfinex","BTCUSD",1644568765074,0.370842,43400.0,43397.0,0.115283]
["bitfinex","BTCUSD",1644568765275,0.020807,43399.0,43393.0,0.00024507]
["bitfinex","BTCUSD",1644568765485,0.020807,43399.0,43394.0,0.00071528]
["bitfinex","BTCUSD",1644568765873,0.19375014,43399.0,43394.0,0.00071528]
["bitfinex","BTCUSD",1644568766073,0.320842,43397.0,43394.0,0.08388377]
["bitfinex","BTCUSD",1644568766277,0.470842,43397.0,43394.0,0.08341356]
["bitfinex","BTCUSD",1644568766473,0.470842,43397.0,43394.0,0.08411415]
["bitfinex","BTCUSD",1644568766676,0.370842,43397.0,43394.0,0.14176115]
["bitfinex","BTCUSD",1644568766874,0.54377211,43397.0,43394.0,0.14176115]
["bitfinex","BTCUSD",1644568767075,0.020807,43396.0,43394.0,0.14176115]
["bitfinex","BTCUSD",1644568767475,0.020807,43396.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568768118,0.320838,43396.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568768318,0.28057611,43397.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568768516,0.320838,43396.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568768716,0.320838,43395.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568768921,0.28057611,43397.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568769116,0.320838,43396.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568769317,0.23057611,43397.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568769516,0.320838,43396.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568769717,0.320838,43395.0,43394.0,0.14106056]
["bitfinex","BTCUSD",1644568770117,0.05764167,43396.0,43394.0,0.08341356]
["bitfinex","BTCUSD",1644568770316,0.37848,43395.0,43394.0,0.08341356]
["bitfinex","BTCUSD",1644568771520,0.37848,43395.0,43394.0,0.07841356]
["bitfinex","BTCUSD",1644568771776,0.057642,43395.0,43394.0,0.07841356]
["bitfinex","BTCUSD",1644568771976,0.37848,43395.0,43394.0,0.07841356]
["bitfinex","BTCUSD",1644568772375,0.37848,43395.0,43394.0,0.00024507]
["bitfinex","BTCUSD",1644568772576,0.37848,43395.0,43393.0,0.05788807]
["bitfinex","BTCUSD",1644568772775,0.37848,43395.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568772776,0.320838,43394.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568773775,0.37848,43395.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568774180,0.29124895,43394.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568774576,0.37848,43395.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568774778,0.057642,43395.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568774978,0.05764167,43396.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568775522,0.320838,43395.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568776217,0.59647866,43395.0,43393.0,0.03288807]
["bitfinex","BTCUSD",1644568776418,0.59665585,43394.0,43393.0,0.00024507]
["bitfinex","BTCUSD",1644568776618,0.33346387,43394.0,43392.0,0.11600525]
["bitfinex","BTCUSD",1644568776820,0.320838,43393.0,43392.0,0.11600525]
["bitfinex","BTCUSD",1644568777220,0.320838,43393.0,43392.0,0.11553507]
["bitfinex","BTCUSD",1644568778219,0.39111087,43394.0,43392.0,0.11553507]
["bitfinex","BTCUSD",1644568778619,0.320838,43393.0,43392.0,0.11553507]
["bitfinex","BTCUSD",1644568778820,0.11529302,43394.0,43392.0,0.11553507]
["bitfinex","BTCUSD",1644568779475,0.11529302,43394.0,43392.0,0.16553507]
["bitfinex","BTCUSD",1644568779873,0.05764602,43394.0,43392.0,0.16553507]
["bitfinex","BTCUSD",1644568780072,0.05764602,43394.0,43393.0,0.320867]
["bitfinex","BTCUSD",1644568780274,0.05764602,43394.0,43393.0,0.00024507]
["bitfinex","BTCUSD",1644568780472,0.05764602,43394.0,43392.0,0.16553507]
["bitfinex","BTCUSD",1644568781674,0.05264602,43394.0,43392.0,0.16553507]
["bitfinex","BTCUSD",1644568781874,0.05264602,43394.0,43392.0,0.11553507]
["bitfinex","BTCUSD",1644568782079,0.11029102,43394.0,43392.0,0.11553507]
["bitfinex","BTCUSD",1644568786766,0.13029102,43394.0,43392.0,0.11553507]
["bitfinex","BTCUSD",1644568789470,0.27300323,43393.0,43392.0,0.11553507]
["bitfinex","BTCUSD",1644568789668,0.59384123,43393.0,43392.0,0.00024507]
["bitfinex","BTCUSD",1644568789869,0.378496,43392.0,43391.0,0.00096027]
["bitfinex","BTCUSD",1644568790071,0.67399555,43392.0,43391.0,0.00096027]
["bitfinex","BTCUSD",1644568790531,0.67399555,43392.0,43391.0,0.00024507]
["bitfinex","BTCUSD",1644568790726,0.78930415,43392.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568790925,0.4938046,43392.0,43391.0,0.00024507]
["bitfinex","BTCUSD",1644568791123,0.96335393,43392.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568791328,0.29607828,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568794770,0.61691628,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568795173,0.71691628,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568795775,0.39607828,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568796173,0.29607828,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568798422,1.03508575,43392.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568798624,0.26123322,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568798826,0.58207122,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568799023,0.26123322,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568799325,0.36123322,43391.0,43390.0,0.00134507]
["bitfinex","BTCUSD",1644568801430,0.057664,43389.0,43384.0,0.00055584]
["bitfinex","BTCUSD",1644568801632,0.370838,43385.0,43384.0,0.00055584]
["bitfinex","BTCUSD",1644568801878,0.420838,43385.0,43384.0,0.00055584]
["bitfinex","BTCUSD",1644568802085,1.112238,43385.0,43384.0,0.00055584]
["bitfinex","BTCUSD",1644568802476,1.22759206,43385.0,43384.0,0.00055584]
["bitfinex","BTCUSD",1644568802877,1.29566874,43385.0,43384.0,0.00055584]
["bitfinex","BTCUSD",1644568803277,0.6,43384.0,43382.0,0.00201168]
["bitfinex","BTCUSD",1644568803477,0.18881822,43384.0,43383.0,0.001292]
["bitfinex","BTCUSD",1644568803677,1.30116622,43384.0,43381.0,0.01]
["bitfinex","BTCUSD",1644568803879,0.320838,43383.0,43381.0,0.00530368]
["bitfinex","BTCUSD",1644568804076,0.320838,43383.0,43381.0,0.002]
["bitfinex","BTCUSD",1644568804278,0.53618009,43383.0,43381.0,0.002]
["bitfinex","BTCUSD",1644568804479,0.436177,43382.0,43381.0,0.059674]
["bitfinex","BTCUSD",1644568804878,0.536177,43382.0,43381.0,0.059674]
["bitfinex","BTCUSD",1644568805821,0.536177,43382.0,43381.0,0.002]
["bitfinex","BTCUSD",1644568806222,0.8110006,43382.0,43381.0,0.002]
["bitfinex","BTCUSD",1644568806422,0.8610006,43382.0,43381.0,0.002]
["bitfinex","BTCUSD",1644568808326,1.5525106,43382.0,43381.0,0.002]
["bitfinex","BTCUSD",1644568809274,0.21035879,43381.0,43380.0,0.11334]
["bitfinex","BTCUSD",1644568809475,1.28948289,43381.0,43380.0,0.11334]
["bitfinex","BTCUSD",1644568809675,1.012348,43381.0,43380.0,0.11334]
["bitfinex","BTCUSD",1644568809876,1.112348,43381.0,43380.0,0.11334]
["bitfinex","BTCUSD",1644568810278,1.3867616,43381.0,43380.0,0.11334]
["bitfinex","BTCUSD",1644568814136,1.38836144,43381.0,43380.0,0.11334]
["bitfinex","BTCUSD",1644568814939,1.036191,43380.0,43378.0,0.11816194]
["bitfinex","BTCUSD",1644568815141,1.04401785,43379.0,43378.0,0.11816194]
["bitfinex","BTCUSD",1644568815341,0.65,43378.0,43375.0,0.0043]
["bitfinex","BTCUSD",1644568815540,1.14401785,43379.0,43375.0,0.0043]
["bitfinex","BTCUSD",1644568815541,0.99731985,43377.0,43375.0,0.0043]
["bitfinex","BTCUSD",1644568815739,1.31815785,43377.0,43375.0,0.0043]
["bitfinex","BTCUSD",1644568815940,1.09731985,43377.0,43375.0,0.0043]
["bitfinex","BTCUSD",1644568816340,1.41815785,43377.0,43375.0,0.0043]
["bitfinex","BTCUSD",1644568816780,1.09731985,43377.0,43375.0,0.0043]
["bitfinex","BTCUSD",1644568816977,1.09731985,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568817178,0.79151,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568817378,1.0673775,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568817579,1.3882155,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568817778,1.112348,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568819584,1.012348,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568820624,0.69151,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568821225,1.012348,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568821528,0.69151,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568821727,1.06359881,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568823626,1.38443681,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568824276,1.06359881,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568824483,1.06530807,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568824976,0.79151,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568825378,1.112348,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568825577,0.79151,43377.0,43376.0,0.00134071]
["bitfinex","BTCUSD",1644568826781,0.79151,43377.0,43375.0,0.00064071]
["bitfinex","BTCUSD",1644568826782,0.378514,43376.0,43375.0,0.00064071]
["bitfinex","BTCUSD",1644568827180,0.478514,43376.0,43375.0,0.00088142]
["bitfinex","BTCUSD",1644568831331,0.378514,43376.0,43375.0,0.00088142]
["bitfinex","BTCUSD",1644568831533,0.92221276,43377.0,43375.0,0.00088142]
["bitfinex","BTCUSD",1644568831534,0.80684776,43377.0,43375.0,0.05088142]
["bitfinex","BTCUSD",1644568831786,0.749173,43377.0,43375.0,0.00088142]
["bitfinex","BTCUSD",1644568831980,0.69151,43377.0,43375.0,0.00088142]
["bitfinex","BTCUSD",1644568832180,0.69151,43377.0,43376.0,0.06400078]
["bitfinex","BTCUSD",1644568832381,0.69151,43377.0,43376.0,0.38510849]
["bitfinex","BTCUSD",1644568834384,0.05766118,43379.0,43377.0,0.7]
["bitfinex","BTCUSD",1644568834584,0.2599218,43383.0,43378.0,0.428528]
["bitfinex","BTCUSD",1644568834787,0.2599218,43383.0,43382.0,0.370867]
["bitfinex","BTCUSD",1644568834984,0.2599218,43383.0,43382.0,0.420867]
["bitfinex","BTCUSD",1644568835383,0.00047859,43389.0,43386.0,0.20094904]
["bitfinex","BTCUSD",1644568835635,0.320838,43388.0,43387.0,0.08159757]
["bitfinex","BTCUSD",1644568835829,0.00047859,43389.0,43387.0,0.08159757]
["bitfinex","BTCUSD",1644568836230,0.3,43392.0,43387.0,0.08159757]
["bitfinex","BTCUSD",1644568836431,0.320838,43391.0,43386.0,0.44565332]
["bitfinex","BTCUSD",1644568836631,0.00071344,43390.0,43386.0,0.44565332]
["bitfinex","BTCUSD",1644568837040,0.320838,43389.0,43386.0,0.44565332]
["bitfinex","BTCUSD",1644568837331,0.00071344,43390.0,43387.0,0.54881351]
["bitfinex","BTCUSD",1644568837531,0.320838,43390.0,43387.0,0.54881351]
["bitfinex","BTCUSD",1644568837734,0.00071344,43390.0,43387.0,0.54881351]
["bitfinex","BTCUSD",1644568838131,0.05836444,43390.0,43387.0,0.54881351]
["bitfinex","BTCUSD",1644568838735,0.320838,43389.0,43387.0,0.54881351]
["bitfinex","BTCUSD",1644568838936,0.00267902,43388.0,43387.0,0.54881351]
["bitfinex","BTCUSD",1644568839136,0.00267902,43388.0,43387.0,0.86968051]
["bitfinex","BTCUSD",1644568839378,0.00071343,43391.0,43387.0,0.86968051]
["bitfinex","BTCUSD",1644568839379,0.00071343,43391.0,43388.0,0.4]
["bitfinex","BTCUSD",1644568839581,0.00071343,43391.0,43389.0,0.320867]
["bitfinex","BTCUSD",1644568839979,0.115291,43398.0,43389.0,0.320867]
["bitfinex","BTCUSD",1644568839980,0.33621812,43397.0,43389.0,0.320867]
["bitfinex","BTCUSD",1644568840178,0.00071343,43392.0,43390.0,0.057646]
["bitfinex","BTCUSD",1644568840779,0.00071343,43392.0,43391.0,0.320867]
["bitfinex","BTCUSD",1644568841178,0.115291,43398.0,43392.0,0.057646]
["bitfinex","BTCUSD",1644568841417,0.00071342,43393.0,43392.0,0.057646]
["bitfinex","BTCUSD",1644568841980,0.00071342,43393.0,43392.0,0.378513]
["bitfinex","BTCUSD",1644568842181,0.00071342,43393.0,43392.0,0.057646]
["bitfinex","BTCUSD",1644568842379,0.057644,43395.0,43392.0,0.057646]
["bitfinex","BTCUSD",1644568842581,0.320838,43394.0,43392.0,0.057646]
["bitfinex","BTCUSD",1644568842883,0.320838,43393.0,43392.0,0.45825632]
["bitfinex","BTCUSD",1644568843126,0.10812259,43395.0,43392.0,0.45825632]
["bitfinex","BTCUSD",1644568843326,0.320838,43394.0,43392.0,0.45825632]
["bitfinex","BTCUSD",1644568843527,0.107644,43395.0,43392.0,0.45825632]
["bitfinex","BTCUSD",1644568843725,0.370838,43394.0,43392.0,0.45825632]
["bitfinex","BTCUSD",1644568843924,0.05,43394.0,43392.0,0.45825632]
["bitfinex","BTCUSD",1644568844126,0.16529,43395.0,43392.0,0.45825632]
["bitfinex","BTCUSD",1644568844625,0.486128,43395.0,43393.0,0.06863682]
["bitfinex","BTCUSD",1644568844830,0.057644,43395.0,43393.0,0.06863682]
["bitfinex","BTCUSD",1644568845827,0.057643,43398.0,43393.0,0.06863682]
["bitfinex","BTCUSD",1644568846029,0.02,43403.0,43396.0,0.05]
["bitfinex","BTCUSD",1644568846230,0.015,43403.0,43399.0,0.05]
["bitfinex","BTCUSD",1644568846429,0.015,43403.0,43400.0,0.59623332]
["bitfinex","BTCUSD",1644568846878,0.12244255,43414.0,43400.0,0.59623332]
["bitfinex","BTCUSD",1644568846879,0.00024255,43414.0,43412.0,0.08459838]
["bitfinex","BTCUSD",1644568847076,0.00024255,43414.0,43411.0,0.32173243]
["bitfinex","BTCUSD",1644568847077,0.057623,43414.0,43411.0,0.32173243]
["bitfinex","BTCUSD",1644568847279,0.00024255,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568847481,0.320838,43418.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568847678,0.00024255,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568847878,0.61389407,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568848277,0.61413662,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568848676,0.71246204,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568848879,0.82771704,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568849278,0.53633555,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568850934,0.53477344,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568851935,0.53453089,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568853436,0.50932349,43414.0,43412.0,0.057621]
["bitfinex","BTCUSD",1644568854276,0.294084,43413.0,43411.0,0.115241]
["bitfinex","BTCUSD",1644568854474,0.215255,43414.0,43411.0,0.115241]
["bitfinex","BTCUSD",1644568854675,0.057627,43413.0,43411.0,0.115241]
["bitfinex","BTCUSD",1644568854876,0.05679339,43413.0,43411.0,0.115241]
["bitfinex","BTCUSD",1644568858528,0.05679339,43413.0,43411.0,0.08568352]
["bitfinex","BTCUSD",1644568860329,0.05679339,43413.0,43411.0,0.13168352]
["bitfinex","BTCUSD",1644568863877,0.294084,43412.0,43411.0,0.13168352]
["bitfinex","BTCUSD",1644568864581,0.11442339,43413.0,43411.0,0.13168352]
["bitfinex","BTCUSD",1644568865532,0.294084,43412.0,43411.0,0.08568352]
["bitfinex","BTCUSD",1644568866529,0.11442339,43413.0,43411.0,0.08568352]
["bitfinex","BTCUSD",1644568867029,0.294084,43412.0,43411.0,0.08568352]
["bitfinex","BTCUSD",1644568868237,0.11442339,43413.0,43411.0,0.08568352]
["bitfinex","BTCUSD",1644568868635,0.294084,43412.0,43409.0,0.22819149]
["bitfinex","BTCUSD",1644568868934,0.057627,43411.0,43409.0,0.22819149]
["bitfinex","BTCUSD",1644568870183,2.05113629,43410.0,43409.0,0.22819149]
["bitfinex","BTCUSD",1644568870381,2.34522029,43410.0,43409.0,0.15252871]
["bitfinex","BTCUSD",1644568871181,2.05113629,43410.0,43409.0,0.15252871]
["bitfinex","BTCUSD",1644568871681,0.351711,43411.0,43409.0,0.15252871]
["bitfinex","BTCUSD",1644568871882,0.057627,43411.0,43409.0,0.15252871]
["bitfinex","BTCUSD",1644568873023,2.65538358,43410.0,43409.0,0.15252871]
["bitfinex","BTCUSD",1644568875928,2.65538358,43410.0,43409.0,0.48535283]
["bitfinex","BTCUSD",1644568876882,2.99820022,43410.0,43409.0,0.48535283]
["bitfinex","BTCUSD",1644568878082,2.99859352,43410.0,43409.0,0.48535283]
["bitfinex","BTCUSD",1644568878480,2.99859352,43410.0,43409.0,0.15252871]
["bitfinex","BTCUSD",1644568878682,2.99859352,43410.0,43409.0,0.11998754]
["bitfinex","BTCUSD",1644568879279,2.67990293,43410.0,43409.0,0.11998754]
["bitfinex","BTCUSD",1644568881727,2.99997749,43410.0,43409.0,0.11974996]
["bitfinex","BTCUSD",1644568882126,2.99997749,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568882327,3.39406149,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568882527,3.29406149,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568882728,3.39406149,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568883127,3.07398693,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568883628,2.94946758,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568884031,3.04946758,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568884279,3.36134491,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568884480,3.04946758,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568885482,3.33045237,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568886880,3.7220652,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568888034,3.33045237,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568888233,3.45996746,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568888433,3.72294465,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568888635,3.33045237,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568889940,3.72294465,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568890841,3.33045237,43410.0,43409.0,0.0074719]
["bitfinex","BTCUSD",1644568891039,0.9,43409.0,43408.0,0.0074719]
["bitfinex","BTCUSD",1644568891242,1.44002683,43409.0,43408.0,0.0074719]
["bitfinex","BTCUSD",1644568891550,2.25499574,43409.0,43408.0,0.00638318]
["bitfinex","BTCUSD",1644568891776,2.11478557,43409.0,43408.0,0.00638318]
["bitfinex","BTCUSD",1644568892777,0.294084,43408.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644568893176,0.42367557,43408.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644568893376,0.52367557,43408.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644568895282,0.42367557,43408.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644568895535,0.294084,43408.0,43407.0,0.057628]
["bitfinex","BTCUSD",1644568898830,0.344084,43408.0,43405.0,0.115302]
["bitfinex","BTCUSD",1644568899033,0.351723,43407.0,43405.0,0.115302]
["bitfinex","BTCUSD",1644568902082,0.451723,43407.0,43405.0,0.115302]
["bitfinex","BTCUSD",1644568903326,0.351723,43407.0,43405.0,0.115302]
["bitfinex","BTCUSD",1644568908287,0.351723,43407.0,43406.0,0.27228703]
["bitfinex","BTCUSD",1644568908288,0.005957,43407.0,43406.0,0.27228703]
["bitfinex","BTCUSD",1644568908491,0.69111,43409.0,43407.0,0.83883094]
["bitfinex","BTCUSD",1644568908689,0.69111,43409.0,43408.0,0.68744734]
["bitfinex","BTCUSD",1644568908888,0.345409,43409.0,43408.0,0.73744734]
["bitfinex","BTCUSD",1644568909090,0.20059647,43424.0,43410.0,0.320806]
["bitfinex","BTCUSD",1644568909091,0.00024255,43412.0,43410.0,0.320806]
["bitfinex","BTCUSD",1644568909290,0.12997034,43416.0,43415.0,0.21253127]
["bitfinex","BTCUSD",1644568909291,0.00024255,43416.0,43415.0,0.21253127]
["bitfinex","BTCUSD",1644568909489,0.39259659,43420.0,43416.0,0.320806]
["bitfinex","BTCUSD",1644568909694,0.00024312,43419.0,43417.0,0.046]
["bitfinex","BTCUSD",1644568909990,0.39259659,43422.0,43417.0,0.046]
["bitfinex","BTCUSD",1644568909991,0.00047854,43418.0,43417.0,0.046]
["bitfinex","BTCUSD",1644568910189,0.05809654,43418.0,43417.0,0.366806]
["bitfinex","BTCUSD",1644568910631,0.05809654,43418.0,43417.0,0.33625323]
["bitfinex","BTCUSD",1644568910830,0.057618,43418.0,43417.0,0.33625323]
["bitfinex","BTCUSD",1644568911330,0.057618,43418.0,43417.0,0.67274575]
["bitfinex","BTCUSD",1644568912232,0.057618,43418.0,43417.0,0.35193975]
["bitfinex","BTCUSD",1644568913431,0.057618,43418.0,43417.0,0.01544723]
["bitfinex","BTCUSD",1644568920139,0.057618,43418.0,43417.0,0.38625323]
["bitfinex","BTCUSD",1644568920335,0.057618,43418.0,43417.0,0.01544723]
["bitfinex","BTCUSD",1644568921538,0.18758834,43418.0,43417.0,0.01544723]
["bitfinex","BTCUSD",1644568926332,0.18737357,43418.0,43417.0,0.01544723]
["bitfinex","BTCUSD",1644568927839,2.18737357,43418.0,43417.0,0.01544723]
["bitfinex","BTCUSD",1644568928635,4.18737357,43418.0,43417.0,0.01544723]
["bitfinex","BTCUSD",1644568929879,4.53986657,43418.0,43417.0,0.01544723]
["bitfinex","BTCUSD",1644568930679,4.18737357,43418.0,43416.0,0.057618]
["bitfinex","BTCUSD",1644568930881,4.18761669,43418.0,43416.0,0.057618]
["bitfinex","BTCUSD",1644568931083,0.12997034,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568931280,0.05786412,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568931881,0.18693023,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568932080,0.05786412,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568932382,0.18691898,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568939481,0.05786412,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568940636,0.05786412,43417.0,43416.0,0.2748297]
["bitfinex","BTCUSD",1644568940840,0.057621,43417.0,43416.0,0.3248297]
["bitfinex","BTCUSD",1644568941937,0.057621,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1644568944678,0.057621,43417.0,43415.0,0.103618]
["bitfinex","BTCUSD",1644568944879,0.057621,43417.0,43415.0,0.153618]
["bitfinex","BTCUSD",1644568945079,0.057621,43417.0,43415.0,0.103618]
["bitfinex","BTCUSD",1644568945280,0.057621,43417.0,43415.0,0.153618]
["bitfinex","BTCUSD",1644568945880,0.057621,43417.0,43415.0,0.107618]
["bitfinex","BTCUSD",1644568946084,0.057621,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568946281,0.057621,43417.0,43415.0,0.107618]
["bitfinex","BTCUSD",1644568946682,0.057621,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568946882,0.057621,43417.0,43415.0,0.107618]
["bitfinex","BTCUSD",1644568947281,0.057621,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568947884,0.18651439,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568949027,0.24413857,43417.0,43415.0,0.057618]
["bitfinex","BTCUSD",1644568949827,0.24413857,43417.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568952781,0.63673516,43417.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568954181,0.39259659,43416.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568954380,0.63673516,43417.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568955629,0.39259659,43416.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568956830,0.34413857,43417.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568958431,0.29031578,43417.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568958632,0.19031578,43417.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568960281,0.34630748,43417.0,43415.0,0.05750722]
["bitfinex","BTCUSD",1644568960480,0.011519,43416.0,43413.0,0.057637]
["bitfinex","BTCUSD",1644568960682,0.057641,43413.0,43401.0,0.23049]
["bitfinex","BTCUSD",1644568960885,0.39277326,43409.0,43400.0,0.3]
["bitfinex","BTCUSD",1644568961083,0.39277326,43409.0,43397.0,0.3]
["bitfinex","BTCUSD",1644568961284,0.49277326,43409.0,43397.0,0.3]
["bitfinex","BTCUSD",1644568961483,0.30313605,43401.0,43400.0,0.115296]
["bitfinex","BTCUSD",1644568961783,0.39277326,43408.0,43400.0,0.115296]
["bitfinex","BTCUSD",1644568961784,0.05765,43402.0,43400.0,0.115296]
["bitfinex","BTCUSD",1644568961981,0.1153,43402.0,43400.0,0.115296]
["bitfinex","BTCUSD",1644568962783,0.33456018,43401.0,43400.0,0.115296]
["bitfinex","BTCUSD",1644568963233,0.39220818,43401.0,43399.0,0.057646]
["bitfinex","BTCUSD",1644568964341,0.39220818,43401.0,43399.0,0.054146]
["bitfinex","BTCUSD",1644568965136,0.49220818,43401.0,43399.0,0.054146]
["bitfinex","BTCUSD",1644568966136,0.49220818,43401.0,43396.0,0.057657]
["bitfinex","BTCUSD",1644568966137,0.66517518,43401.0,43396.0,0.057657]
["bitfinex","BTCUSD",1644568966335,0.66517518,43401.0,43393.0,0.115309]
["bitfinex","BTCUSD",1644568966336,0.11530989,43399.0,43393.0,0.115309]
["bitfinex","BTCUSD",1644568966537,0.3404102,43394.0,43393.0,0.115309]
["bitfinex","BTCUSD",1644568966778,0.4404102,43394.0,43393.0,0.115309]
["bitfinex","BTCUSD",1644568967479,0.1,43394.0,43392.0,0.11531]
["bitfinex","BTCUSD",1644568968081,0.057655,43395.0,43392.0,0.11531]
["bitfinex","BTCUSD",1644568968281,1.99626382,43394.0,43392.0,0.11531]
["bitfinex","BTCUSD",1644568969280,0.057653,43393.0,43392.0,0.11531]
["bitfinex","BTCUSD",1644568972330,0.287653,43393.0,43392.0,0.11531]
["bitfinex","BTCUSD",1644568977389,0.287653,43393.0,43392.0,0.46853666]
["bitfinex","BTCUSD",1644568977587,0.287653,43393.0,43392.0,0.11531]
["bitfinex","BTCUSD",1644568982182,0.23,43393.0,43392.0,0.72135524]
["bitfinex","BTCUSD",1644568982784,0.23,43393.0,43392.0,0.40054924]
["bitfinex","BTCUSD",1644568983085,0.23,43393.0,43392.0,0.48242568]
["bitfinex","BTCUSD",1644568983482,0.23,43393.0,43392.0,0.19718644]
["bitfinex","BTCUSD",1644568983684,0.23,43393.0,43392.0,0.80317893]
["bitfinex","BTCUSD",1644568983884,0.23,43393.0,43392.0,0.80448972]
["bitfinex","BTCUSD",1644568984084,0.23,43393.0,43392.0,0.85048972]
["bitfinex","BTCUSD",1644568984884,0.23,43393.0,43392.0,0.85042268]
["bitfinex","BTCUSD",1644568986449,0.23,43393.0,43392.0,0.56523619]
["bitfinex","BTCUSD",1644568987451,0.23,43393.0,43392.0,0.16255375]
["bitfinex","BTCUSD",1644568988252,0.23,43393.0,43392.0,0.11655375]
["bitfinex","BTCUSD",1644568989276,0.23,43393.0,43392.0,0.11531]
["bitfinex","BTCUSD",1644568994529,0.23,43393.0,43392.0,0.11031]
["bitfinex","BTCUSD",1644568998886,0.225,43393.0,43392.0,0.11031]
["bitfinex","BTCUSD",1644569007392,0.22469301,43393.0,43392.0,0.11031]
["bitfinex","BTCUSD",1644569009632,0.85,43392.0,43380.0,0.56721561]
["bitfinex","BTCUSD",1644569009834,0.85,43392.0,43374.0,0.001]
["bitfinex","BTCUSD",1644569009835,0.057661,43385.0,43376.0,0.000636]
["bitfinex","BTCUSD",1644569010032,0.115328,43385.0,43376.0,0.000636]
["bitfinex","BTCUSD",1644569010232,0.057667,43385.0,43376.0,0.000636]
["bitfinex","BTCUSD",1644569010433,0.05766817,43383.0,43380.0,0.057667]
["bitfinex","BTCUSD",1644569010633,0.05766817,43383.0,43382.0,0.33158362]
["bitfinex","BTCUSD",1644569011035,0.05766817,43383.0,43382.0,0.65238962]
["bitfinex","BTCUSD",1644569011036,0.173018,43383.0,43382.0,0.65238962]
["bitfinex","BTCUSD",1644569011232,0.173018,43383.0,43382.0,0.33158362]
["bitfinex","BTCUSD",1644569012281,0.173018,43383.0,43381.0,0.115328]
["bitfinex","BTCUSD",1644569012479,0.23068169,43383.0,43381.0,0.115328]
["bitfinex","BTCUSD",1644569013480,0.23068169,43383.0,43381.0,0.38988306]
["bitfinex","BTCUSD",1644569015738,0.23068169,43383.0,43381.0,0.115328]
["bitfinex","BTCUSD",1644569015739,0.173018,43383.0,43381.0,0.115328]
["bitfinex","BTCUSD",1644569016741,0.173018,43383.0,43381.0,0.42175948]
["bitfinex","BTCUSD",1644569017837,0.403018,43383.0,43381.0,0.42175948]
["bitfinex","BTCUSD",1644569018640,0.403018,43383.0,43381.0,0.115328]
["bitfinex","BTCUSD",1644569018837,0.2710011,43382.0,43381.0,0.115328]
["bitfinex","BTCUSD",1644569020387,0.2710011,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569021387,2.32977005,43383.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569022188,0.057673,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569024439,0.27441373,43381.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569024631,0.057673,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569027185,0.0466026,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569029085,0.0466026,43382.0,43380.0,0.26354469]
["bitfinex","BTCUSD",1644569029288,0.0466026,43382.0,43380.0,0.26377971]
["bitfinex","BTCUSD",1644569031942,0.0466026,43382.0,43380.0,0.05789202]
["bitfinex","BTCUSD",1644569033339,2.0466026,43382.0,43380.0,0.05789202]
["bitfinex","BTCUSD",1644569033539,2.0466026,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569033740,2.71555982,43381.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569033940,2.71544728,43381.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569035396,2.71544728,43381.0,43380.0,0.05789202]
["bitfinex","BTCUSD",1644569035793,2.0466026,43382.0,43380.0,0.05789202]
["bitfinex","BTCUSD",1644569036796,2.0466026,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569037197,0.27272155,43381.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569037599,1.98685923,43381.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569038044,1.71413768,43381.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569040339,2.0466026,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569041141,0.27603969,43381.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569043485,2.33283672,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569044085,0.267938,43381.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569045087,2.43283672,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569046437,2.0466026,43382.0,43380.0,0.057657]
["bitfinex","BTCUSD",1644569046836,2.0466026,43382.0,43380.0,0.25964495]
["bitfinex","BTCUSD",1644569047239,2.0466026,43382.0,43381.0,0.096]
["bitfinex","BTCUSD",1644569047240,1.654054,43382.0,43381.0,0.096]
["bitfinex","BTCUSD",1644569047437,1.12879161,43382.0,43381.0,0.39672478]
["bitfinex","BTCUSD",1644569047637,0.78289061,43382.0,43381.0,0.71753078]
["bitfinex","BTCUSD",1644569048240,0.43698661,43382.0,43381.0,0.71753078]
["bitfinex","BTCUSD",1644569048635,0.09107861,43382.0,43381.0,0.71753078]
["bitfinex","BTCUSD",1644569049286,0.057651,43388.0,43382.0,0.970806]
["bitfinex","BTCUSD",1644569049488,0.00071324,43389.0,43382.0,1.07104102]
["bitfinex","BTCUSD",1644569049690,0.00071324,43389.0,43384.0,0.320806]
["bitfinex","BTCUSD",1644569049987,0.115293,43398.0,43392.0,0.172931]
["bitfinex","BTCUSD",1644569050187,0.1,43400.0,43391.0,0.046]
["bitfinex","BTCUSD",1644569050387,0.057645,43395.0,43391.0,0.046]
["bitfinex","BTCUSD",1644569050589,0.057645,43395.0,43393.0,0.115288]
["bitfinex","BTCUSD",1644569050789,0.33038131,43395.0,43393.0,0.115288]
["bitfinex","BTCUSD",1644569050987,0.057645,43395.0,43393.0,0.115288]
["bitfinex","BTCUSD",1644569051790,0.115302,43394.0,43393.0,0.115288]
["bitfinex","BTCUSD",1644569052191,0.095302,43394.0,43393.0,0.115288]
["bitfinex","BTCUSD",1644569053742,1.84227484,43394.0,43393.0,0.115288]
["bitfinex","BTCUSD",1644569054542,1.86684281,43394.0,43393.0,0.115288]
["bitfinex","BTCUSD",1644569056987,1.86684281,43394.0,43393.0,0.10375921]
["bitfinex","BTCUSD",1644569057187,1.86684281,43394.0,43392.0,0.115301]
["bitfinex","BTCUSD",1644569057188,1.92450181,43394.0,43392.0,0.115301]
["bitfinex","BTCUSD",1644569057388,0.02456797,43393.0,43392.0,0.115301]
["bitfinex","BTCUSD",1644569057991,1.89993384,43394.0,43392.0,0.115301]
["bitfinex","BTCUSD",1644569058190,0.02456511,43393.0,43392.0,0.115301]
["bitfinex","BTCUSD",1644569058593,0.02456511,43393.0,43392.0,0.44260579]
["bitfinex","BTCUSD",1644569058791,0.02456511,43393.0,43392.0,0.115301]
["bitfinex","BTCUSD",1644569066985,0.15290203,43393.0,43390.0,0.057664]
["bitfinex","BTCUSD",1644569067185,0.08222911,43392.0,43390.0,0.057664]
["bitfinex","BTCUSD",1644569067386,0.02456511,43391.0,43390.0,0.057664]
["bitfinex","BTCUSD",1644569067585,0.02456511,43391.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569067785,0.34392954,43389.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569068046,0.22833692,43393.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569068047,0.36849465,43388.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569068238,0.34392954,43388.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569069238,0.40159554,43388.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569069840,0.45926154,43388.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569070243,0.34392954,43387.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569070443,0.40159554,43387.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569070746,0.34392954,43386.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569074099,0.3096609,43386.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569074301,0.4096609,43386.0,43385.0,0.115328]
["bitfinex","BTCUSD",1644569074900,0.4673279,43386.0,43384.0,0.115331]
["bitfinex","BTCUSD",1644569075098,0.61798905,43385.0,43384.0,0.115331]
["bitfinex","BTCUSD",1644569075299,0.32126594,43385.0,43384.0,0.115331]
["bitfinex","BTCUSD",1644569075737,0.61797408,43385.0,43384.0,0.115331]
["bitfinex","BTCUSD",1644569075936,0.32126991,43385.0,43384.0,0.115331]
["bitfinex","BTCUSD",1644569076542,0.71501384,43385.0,43384.0,0.115331]
["bitfinex","BTCUSD",1644569078343,0.115333,43386.0,43384.0,0.63640081]
["bitfinex","BTCUSD",1644569078542,0.23,43388.0,43385.0,0.66796654]
["bitfinex","BTCUSD",1644569078742,0.23,43388.0,43387.0,0.370806]
["bitfinex","BTCUSD",1644569078941,0.23,43388.0,43387.0,0.416806]
["bitfinex","BTCUSD",1644569079141,0.23,43388.0,43387.0,0.466806]
["bitfinex","BTCUSD",1644569079391,0.23,43388.0,43387.0,0.87025506]
["bitfinex","BTCUSD",1644569080591,0.23,43388.0,43387.0,1.15820194]
["bitfinex","BTCUSD",1644569080792,0.23,43388.0,43387.0,1.24312553]
["bitfinex","BTCUSD",1644569080990,0.23,43388.0,43387.0,1.15820194]
["bitfinex","BTCUSD",1644569081392,0.23,43388.0,43387.0,1.10820194]
["bitfinex","BTCUSD",1644569081994,2.23,43388.0,43387.0,1.10820194]
["bitfinex","BTCUSD",1644569082592,2.21626669,43388.0,43387.0,1.15820194]
["bitfinex","BTCUSD",1644569082793,2.21626669,43388.0,43387.0,0.416806]
["bitfinex","BTCUSD",1644569083047,2.21626669,43388.0,43387.0,0.096]
["bitfinex","BTCUSD",1644569087686,2.21626669,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644569098646,2.33158769,43388.0,43385.0,0.057648]
["bitfinex","BTCUSD",1644569098845,2.48925369,43388.0,43385.0,0.057648]
["bitfinex","BTCUSD",1644569101646,2.52303147,43388.0,43385.0,0.057648]
["bitfinex","BTCUSD",1644569101896,2.52303147,43388.0,43381.0,0.11598649]
["bitfinex","BTCUSD",1644569102095,0.115358,43386.0,43378.0,0.00023502]
["bitfinex","BTCUSD",1644569102295,0.05768,43386.0,43381.0,0.0006355]
["bitfinex","BTCUSD",1644569103196,0.057679,43384.0,43382.0,0.05768]
["bitfinex","BTCUSD",1644569104400,0.0575934,43384.0,43382.0,0.05768]
["bitfinex","BTCUSD",1644569105400,0.1075934,43384.0,43382.0,0.05768]
["bitfinex","BTCUSD",1644569105839,0.0575934,43384.0,43382.0,0.05768]
["bitfinex","BTCUSD",1644569109042,0.0575934,43384.0,43383.0,0.00114798]
["bitfinex","BTCUSD",1644569110096,0.1075934,43384.0,43383.0,0.00114798]
["bitfinex","BTCUSD",1644569112097,0.1075934,43384.0,43381.0,0.11598303]
["bitfinex","BTCUSD",1644569112098,0.42236156,43384.0,43381.0,0.11598303]
["bitfinex","BTCUSD",1644569112300,0.42236156,43384.0,43373.0,0.0021]
["bitfinex","BTCUSD",1644569112301,0.407679,43382.0,43373.0,0.0021]
["bitfinex","BTCUSD",1644569112501,0.057687,43379.0,43373.0,0.0021]
["bitfinex","BTCUSD",1644569112700,0.18215301,43378.0,43373.0,0.0021]
["bitfinex","BTCUSD",1644569113143,0.3818926,43377.0,43373.0,0.0021]
["bitfinex","BTCUSD",1644569113346,0.3818926,43377.0,43371.0,0.0054]
["bitfinex","BTCUSD",1644569113347,0.11538343,43376.0,43371.0,0.00325262]
["bitfinex","BTCUSD",1644569113740,0.05769,43375.0,43371.0,0.00325262]
["bitfinex","BTCUSD",1644569114141,0.10769,43375.0,43371.0,0.00325262]
["bitfinex","BTCUSD",1644569114342,0.28351562,43373.0,43371.0,0.00325262]
["bitfinex","BTCUSD",1644569114640,0.27714891,43372.0,43371.0,0.00325262]
["bitfinex","BTCUSD",1644569117487,0.95,43372.0,43370.0,0.001]
["bitfinex","BTCUSD",1644569117686,0.057699,43371.0,43370.0,0.001]
["bitfinex","BTCUSD",1644569117888,0.057699,43371.0,43369.0,0.00063896]
["bitfinex","BTCUSD",1644569118286,0.35,43370.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569118590,0.34343785,43370.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569118786,0.17310504,43368.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569118987,0.115404,43368.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569119788,0.29244118,43367.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569120387,0.215404,43368.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569120843,0.27356767,43367.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569121245,0.215404,43368.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569121442,0.115404,43368.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569121842,0.28538851,43367.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569122341,0.215404,43368.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569123342,0.115404,43368.0,43366.0,0.02237792]
["bitfinex","BTCUSD",1644569124591,0.115404,43368.0,43366.0,0.10554768]
["bitfinex","BTCUSD",1644569125191,0.115404,43368.0,43366.0,0.44473801]
["bitfinex","BTCUSD",1644569125591,0.115404,43368.0,43366.0,0.66234387]
["bitfinex","BTCUSD",1644569126591,2.31263995,43368.0,43366.0,0.66234387]
["bitfinex","BTCUSD",1644569126991,2.31263995,43368.0,43366.0,0.65734387]
["bitfinex","BTCUSD",1644569127793,2.31263995,43368.0,43366.0,0.65757482]
["bitfinex","BTCUSD",1644569128042,2.31263995,43368.0,43366.0,0.97838082]
["bitfinex","BTCUSD",1644569128043,0.047702,43368.0,43366.0,0.97838082]
["bitfinex","BTCUSD",1644569128238,0.047702,43368.0,43366.0,0.65757482]
["bitfinex","BTCUSD",1644569128638,0.047702,43368.0,43366.0,0.43996896]
["bitfinex","BTCUSD",1644569128940,0.047702,43368.0,43366.0,0.3567992]
["bitfinex","BTCUSD",1644569129239,0.105384,43368.0,43366.0,0.3567992]
["bitfinex","BTCUSD",1644569129638,2.70804173,43367.0,43366.0,0.3567992]
["bitfinex","BTCUSD",1644569130739,0.105384,43368.0,43366.0,0.63153136]
["bitfinex","BTCUSD",1644569130940,0.105384,43368.0,43367.0,0.2781125]
["bitfinex","BTCUSD",1644569131139,0.057682,43368.0,43367.0,0.27834345]
["bitfinex","BTCUSD",1644569131543,0.057682,43368.0,43367.0,0.27962137]
["bitfinex","BTCUSD",1644569133288,0.057682,43368.0,43367.0,0.00150887]
["bitfinex","BTCUSD",1644569133686,2.4478426,43368.0,43367.0,0.00150887]
["bitfinex","BTCUSD",1644569136343,0.057682,43368.0,43367.0,0.27147201]
["bitfinex","BTCUSD",1644569136747,0.057682,43368.0,43367.0,0.00150887]
["bitfinex","BTCUSD",1644569137944,0.057682,43368.0,43367.0,0.27423804]
["bitfinex","BTCUSD",1644569138546,0.057682,43368.0,43367.0,0.00150887]
["bitfinex","BTCUSD",1644569138746,1.89131312,43368.0,43367.0,0.00150887]
["bitfinex","BTCUSD",1644569140189,0.057682,43368.0,43367.0,0.00150887]
["bitfinex","BTCUSD",1644569140394,0.11537,43369.0,43367.0,0.62508933]
["bitfinex","BTCUSD",1644569140588,0.23,43371.0,43368.0,0.6474235]
["bitfinex","BTCUSD",1644569140789,0.23,43371.0,43370.0,0.320806]
["bitfinex","BTCUSD",1644569140992,0.23,43371.0,43370.0,0.28031674]
["bitfinex","BTCUSD",1644569141388,0.287674,43371.0,43370.0,0.522764]
["bitfinex","BTCUSD",1644569141591,0.287674,43371.0,43370.0,0.84380095]
["bitfinex","BTCUSD",1644569141789,0.23,43371.0,43370.0,0.89380095]
["bitfinex","BTCUSD",1644569142187,0.23,43371.0,43370.0,0.57299495]
["bitfinex","BTCUSD",1644569142588,0.23,43371.0,43370.0,0.28054769]
["bitfinex","BTCUSD",1644569145851,0.23,43371.0,43370.0,0.00023095]
["bitfinex","BTCUSD",1644569146149,0.23,43371.0,43369.0,0.11663217]
["bitfinex","BTCUSD",1644569146150,0.345365,43371.0,43369.0,0.11686312]
["bitfinex","BTCUSD",1644569146787,0.345365,43371.0,43369.0,0.11663217]
["bitfinex","BTCUSD",1644569146988,0.345365,43371.0,43369.0,0.05918387]
["bitfinex","BTCUSD",1644569147991,0.345365,43371.0,43369.0,0.05895292]
["bitfinex","BTCUSD",1644569148189,0.345365,43371.0,43369.0,0.11686623]
["bitfinex","BTCUSD",1644569149091,0.345365,43371.0,43369.0,0.11663528]
["bitfinex","BTCUSD",1644569149291,0.345365,43371.0,43369.0,0.11686623]
["bitfinex","BTCUSD",1644569150194,0.287682,43371.0,43369.0,0.00150887]
["bitfinex","BTCUSD",1644569150542,0.287682,43371.0,43369.0,0.00118443]
["bitfinex","BTCUSD",1644569150937,0.39322044,43370.0,43369.0,0.00141538]
["bitfinex","BTCUSD",1644569151540,0.39322044,43370.0,43369.0,0.00118443]
["bitfinex","BTCUSD",1644569152941,0.39322044,43370.0,43369.0,0.00141538]
["bitfinex","BTCUSD",1644569153142,0.39322044,43370.0,43369.0,0.00118443]
["bitfinex","BTCUSD",1644569153344,0.34536267,43371.0,43369.0,0.00118443]
["bitfinex","BTCUSD",1644569154148,0.34536267,43371.0,43369.0,0.00141538]
["bitfinex","BTCUSD",1644569154590,0.35285757,43370.0,43369.0,0.00141538]
["bitfinex","BTCUSD",1644569155188,0.35285757,43370.0,43369.0,0.00118443]
["bitfinex","BTCUSD",1644569155788,0.35285757,43370.0,43368.0,0.00023095]
["bitfinex","BTCUSD",1644569156089,0.057682,43369.0,43367.0,0.00023095]
["bitfinex","BTCUSD",1644569156288,0.057682,43369.0,43367.0,0.00066876]
["bitfinex","BTCUSD",1644569156490,0.057682,43369.0,43367.0,0.00089971]
["bitfinex","BTCUSD",1644569157292,0.057682,43369.0,43367.0,0.00023095]
["bitfinex","BTCUSD",1644569157495,0.057682,43369.0,43366.0,0.40052482]
["bitfinex","BTCUSD",1644569157893,0.115364,43369.0,43366.0,0.40052482]
["bitfinex","BTCUSD",1644569158540,0.115364,43369.0,43366.0,0.39985606]
["bitfinex","BTCUSD",1644569161789,0.115364,43369.0,43366.0,0.39485606]
["bitfinex","BTCUSD",1644569164295,0.115364,43369.0,43367.0,0.320806]
["bitfinex","BTCUSD",1644569164494,0.115364,43369.0,43367.0,0.00023095]
["bitfinex","BTCUSD",1644569164700,0.057682,43369.0,43368.0,0.05]
["bitfinex","BTCUSD",1644569164898,0.23,43371.0,43368.0,0.716806]
["bitfinex","BTCUSD",1644569164899,0.52531682,43371.0,43368.0,0.716806]
["bitfinex","BTCUSD",1644569165196,0.00043724,43377.0,43368.0,0.716806]
["bitfinex","BTCUSD",1644569165197,0.29534782,43376.0,43371.0,0.05]
["bitfinex","BTCUSD",1644569165401,0.00043724,43377.0,43376.0,0.320806]
["bitfinex","BTCUSD",1644569165402,0.29578506,43377.0,43376.0,0.320806]
["bitfinex","BTCUSD",1644569165644,0.00043724,43377.0,43376.0,0.61339393]
["bitfinex","BTCUSD",1644569165842,0.29534782,43378.0,43376.0,0.61339393]
["bitfinex","BTCUSD",1644569166040,0.29601677,43377.0,43376.0,0.66391995]
["bitfinex","BTCUSD",1644569166241,0.29601677,43377.0,43376.0,0.72158153]
["bitfinex","BTCUSD",1644569167040,0.06914724,43386.0,43377.0,0.321016]
["bitfinex","BTCUSD",1644569167041,0.29534782,43378.0,43377.0,0.321016]
["bitfinex","BTCUSD",1644569167243,0.29601678,43379.0,43377.0,0.5922715]
["bitfinex","BTCUSD",1644569167441,0.29601678,43379.0,43378.0,0.321016]
["bitfinex","BTCUSD",1644569167642,0.29601678,43379.0,43378.0,0.046]
["bitfinex","BTCUSD",1644569167842,0.00066896,43379.0,43378.0,0.367016]
["bitfinex","BTCUSD",1644569168242,0.34454508,43381.0,43378.0,0.046]
["bitfinex","BTCUSD",1644569168243,0.050278,43380.0,43378.0,0.046]
["bitfinex","BTCUSD",1644569168742,0.2953221,43379.0,43378.0,0.046]
["bitfinex","BTCUSD",1644569168942,0.34521401,43381.0,43378.0,0.6957423]
["bitfinex","BTCUSD",1644569169143,0.34521401,43381.0,43379.0,0.05765885]
["bitfinex","BTCUSD",1644569169390,0.050278,43380.0,43379.0,0.05765885]
["bitfinex","BTCUSD",1644569169591,0.34454508,43381.0,43379.0,0.10365885]
["bitfinex","BTCUSD",1644569170596,0.34454508,43382.0,43379.0,0.16131885]
["bitfinex","BTCUSD",1644569170790,0.050278,43381.0,43379.0,0.16131885]
["bitfinex","BTCUSD",1644569171191,0.050278,43381.0,43379.0,0.10365885]
["bitfinex","BTCUSD",1644569171192,0.29528679,43380.0,43379.0,0.10365885]
["bitfinex","BTCUSD",1644569172394,0.29528679,43380.0,43379.0,0.37585173]
["bitfinex","BTCUSD",1644569172595,0.29528679,43380.0,43379.0,0.69686773]
["bitfinex","BTCUSD",1644569172795,0.29528679,43380.0,43379.0,0.37585173]
["bitfinex","BTCUSD",1644569173048,0.29528679,43380.0,43379.0,0.64074363]
["bitfinex","BTCUSD",1644569173247,0.29528679,43380.0,43379.0,0.36855075]
["bitfinex","BTCUSD",1644569174244,0.52528679,43380.0,43379.0,0.36855075]
["bitfinex","BTCUSD",1644569174645,0.52528679,43380.0,43379.0,0.63968534]
["bitfinex","BTCUSD",1644569175245,0.52528679,43380.0,43379.0,0.10365885]
["bitfinex","BTCUSD",1644569175446,0.52528679,43380.0,43379.0,0.37480032]
["bitfinex","BTCUSD",1644569175645,0.52528679,43380.0,43379.0,0.10365885]
["bitfinex","BTCUSD",1644569176244,0.57556479,43380.0,43379.0,0.10365885]
["bitfinex","BTCUSD",1644569176890,0.57556479,43380.0,43379.0,0.046]
["bitfinex","BTCUSD",1644569177091,0.96853437,43380.0,43379.0,0.046]
["bitfinex","BTCUSD",1644569177493,0.67324758,43380.0,43379.0,0.046]
["bitfinex","BTCUSD",1644569177892,0.67324758,43380.0,43379.0,0.36291193]
["bitfinex","BTCUSD",1644569178091,0.280278,43380.0,43379.0,0.36291193]
["bitfinex","BTCUSD",1644569178895,0.57551663,43380.0,43379.0,0.36291193]
["bitfinex","BTCUSD",1644569179695,0.57551663,43380.0,43379.0,0.046]
["bitfinex","BTCUSD",1644569181048,0.52523863,43380.0,43379.0,0.046]
["bitfinex","BTCUSD",1644569181648,0.52523863,43380.0,43378.0,0.39380595]
["bitfinex","BTCUSD",1644569182749,0.050278,43379.0,43378.0,0.39380595]
["bitfinex","BTCUSD",1644569182950,0.52523863,43380.0,43378.0,0.39380595]
["bitfinex","BTCUSD",1644569183349,0.050278,43379.0,43374.0,0.11533]
["bitfinex","BTCUSD",1644569183554,0.34551663,43379.0,43374.0,0.11533]
["bitfinex","BTCUSD",1644569183949,0.050278,43377.0,43374.0,0.11533]
["bitfinex","BTCUSD",1644569184150,0.050278,43377.0,43373.0,0.32301]
["bitfinex","BTCUSD",1644569184397,0.057667,43378.0,43377.0,0.30442753]
["bitfinex","BTCUSD",1644569184598,0.107945,43378.0,43377.0,0.30442753]
["bitfinex","BTCUSD",1644569185797,0.057667,43378.0,43377.0,0.30442753]
["bitfinex","BTCUSD",1644569186398,0.057667,43378.0,43377.0,0.30433371]
["bitfinex","BTCUSD",1644569186697,0.057667,43378.0,43377.0,0.62534971]
["bitfinex","BTCUSD",1644569186899,0.057667,43378.0,43377.0,0.30433371]
["bitfinex","BTCUSD",1644569187099,0.057667,43378.0,43377.0,0.62534971]
["bitfinex","BTCUSD",1644569187300,0.057658,43379.0,43378.0,0.321016]
["bitfinex","BTCUSD",1644569187598,0.057658,43379.0,43377.0,0.30433371]
["bitfinex","BTCUSD",1644569188240,0.057658,43379.0,43378.0,0.321016]
["bitfinex","BTCUSD",1644569188440,0.057658,43379.0,43377.0,0.30433371]
["bitfinex","BTCUSD",1644569188643,0.23,43380.0,43378.0,0.37867182]
["bitfinex","BTCUSD",1644569188843,0.23,43380.0,43379.0,0.321016]
["bitfinex","BTCUSD",1644569189041,0.23,43380.0,43379.0,0.27513542]
["bitfinex","BTCUSD",1644569189240,0.23,43380.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569189841,0.23,43380.0,43377.0,0.2545349]
["bitfinex","BTCUSD",1644569190041,0.23,43380.0,43378.0,0.057656]
["bitfinex","BTCUSD",1644569190640,0.050278,43379.0,43378.0,0.057656]
["bitfinex","BTCUSD",1644569190841,0.23,43380.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569191042,0.050278,43379.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569192894,0.52523863,43380.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569192895,0.23,43380.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569193095,0.23,43380.0,43379.0,0.27181208]
["bitfinex","BTCUSD",1644569194496,0.23,43380.0,43378.0,0.16131282]
["bitfinex","BTCUSD",1644569195295,0.23,43380.0,43378.0,0.10365582]
["bitfinex","BTCUSD",1644569196544,0.050278,43379.0,43378.0,0.10365582]
["bitfinex","BTCUSD",1644569196748,0.050278,43379.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569196749,0.29523863,43379.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569199147,0.29523863,43379.0,43378.0,0.33104903]
["bitfinex","BTCUSD",1644569199396,0.29523863,43379.0,43378.0,0.65206503]
["bitfinex","BTCUSD",1644569199794,0.23,43380.0,43378.0,0.65206503]
["bitfinex","BTCUSD",1644569199994,0.23,43380.0,43378.0,0.38870703]
["bitfinex","BTCUSD",1644569201396,0.52529548,43380.0,43378.0,0.38870703]
["bitfinex","BTCUSD",1644569201997,0.29529548,43379.0,43378.0,0.38870703]
["bitfinex","BTCUSD",1644569202196,0.29529548,43379.0,43378.0,0.70972303]
["bitfinex","BTCUSD",1644569203052,0.29529548,43379.0,43378.0,0.98088318]
["bitfinex","BTCUSD",1644569203644,0.29529548,43379.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569203844,0.23,43380.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569204844,0.57454508,43380.0,43378.0,0.05765582]
["bitfinex","BTCUSD",1644569205846,0.57454508,43380.0,43378.0,0.11531482]
["bitfinex","BTCUSD",1644569207092,0.57454508,43380.0,43378.0,0.39339174]
["bitfinex","BTCUSD",1644569208093,0.57454508,43380.0,43378.0,0.11531482]
["bitfinex","BTCUSD",1644569208293,0.34454508,43379.0,43378.0,0.11531482]
["bitfinex","BTCUSD",1644569208492,0.34454508,43379.0,43378.0,0.38917749]
["bitfinex","BTCUSD",1644569208894,0.34454508,43379.0,43378.0,0.11531482]
["bitfinex","BTCUSD",1644569209095,0.34454508,43379.0,43375.0,0.05766502]
["bitfinex","BTCUSD",1644569209096,0.71503526,43379.0,43375.0,0.05766502]
["bitfinex","BTCUSD",1644569209296,0.71503526,43379.0,43373.0,0.00063597]
["bitfinex","BTCUSD",1644569209297,0.34454508,43377.0,43373.0,0.00063597]
["bitfinex","BTCUSD",1644569209494,0.37049018,43379.0,43373.0,0.00063597]
["bitfinex","BTCUSD",1644569209495,0.29548749,43374.0,43373.0,0.00063597]
["bitfinex","BTCUSD",1644569209695,0.050278,43374.0,43373.0,0.00063597]
["bitfinex","BTCUSD",1644569209899,0.29548758,43374.0,43373.0,0.00063597]
["bitfinex","BTCUSD",1644569210297,0.115346,43378.0,43373.0,0.34015156]
["bitfinex","BTCUSD",1644569210298,0.34454508,43376.0,43373.0,0.34015156]
["bitfinex","BTCUSD",1644569210561,0.34454508,43376.0,43374.0,0.08555784]
["bitfinex","BTCUSD",1644569210757,0.057671,43375.0,43374.0,0.48887658]
["bitfinex","BTCUSD",1644569211158,0.057671,43375.0,43374.0,0.48880466]
["bitfinex","BTCUSD",1644569211357,0.107949,43375.0,43374.0,0.08548592]
["bitfinex","BTCUSD",1644569212359,0.057671,43375.0,43374.0,0.45496219]
["bitfinex","BTCUSD",1644569213362,0.057671,43375.0,43374.0,0.77597819]
["bitfinex","BTCUSD",1644569213769,0.057671,43375.0,43374.0,1.05359357]
["bitfinex","BTCUSD",1644569213966,0.29546594,43375.0,43374.0,1.11125657]
["bitfinex","BTCUSD",1644569214396,0.29546594,43376.0,43374.0,1.11125657]
["bitfinex","BTCUSD",1644569214594,0.29546594,43376.0,43375.0,0.61063946]
["bitfinex","BTCUSD",1644569214996,0.00063586,43377.0,43375.0,0.61063946]
["bitfinex","BTCUSD",1644569214997,0.29546594,43377.0,43375.0,0.61063946]
["bitfinex","BTCUSD",1644569215199,0.29546594,43378.0,43376.0,0.38820276]
["bitfinex","BTCUSD",1644569215396,0.57454508,43380.0,43376.0,0.38820276]
["bitfinex","BTCUSD",1644569215397,0.52546594,43380.0,43378.0,0.321016]
["bitfinex","BTCUSD",1644569215597,0.23,43380.0,43379.0,0.34057804]
["bitfinex","BTCUSD",1644569215894,0.23,43380.0,43379.0,0.66159404]
["bitfinex","BTCUSD",1644569216493,0.23,43380.0,43379.0,0.71924452]
["bitfinex","BTCUSD",1644569217294,0.29546594,43382.0,43380.0,0.7]
["bitfinex","BTCUSD",1644569217497,0.29546594,43385.0,43381.0,0.72758971]
["bitfinex","BTCUSD",1644569217699,0.29546594,43385.0,43382.0,0.05]
["bitfinex","BTCUSD",1644569217896,2.29546594,43388.0,43383.0,0.367016]
["bitfinex","BTCUSD",1644569218152,2.29546594,43388.0,43383.0,0.096]
["bitfinex","BTCUSD",1644569218347,2.29546594,43388.0,43384.0,0.88768163]
["bitfinex","BTCUSD",1644569218549,2.29546594,43388.0,43385.0,0.046]
["bitfinex","BTCUSD",1644569218747,2.0,43388.0,43386.0,0.05]
["bitfinex","BTCUSD",1644569218948,2.0,43388.0,43387.0,0.046]
["bitfinex","BTCUSD",1644569218949,2.000712,43388.0,43387.0,0.046]
["bitfinex","BTCUSD",1644569219548,2.000712,43388.0,43387.0,0.36660332]
["bitfinex","BTCUSD",1644569219947,2.0,43388.0,43387.0,0.36660332]
["bitfinex","BTCUSD",1644569221452,2.0,43388.0,43387.0,0.31660332]
["bitfinex","BTCUSD",1644569221891,2.0,43388.0,43387.0,0.36660332]
["bitfinex","BTCUSD",1644569222493,1.995,43388.0,43387.0,0.36660332]
["bitfinex","BTCUSD",1644569225098,1.995,43388.0,43387.0,0.68761932]
["bitfinex","BTCUSD",1644569225299,1.995,43388.0,43387.0,0.78761932]
["bitfinex","BTCUSD",1644569225300,1.40948744,43388.0,43387.0,0.78761932]
["bitfinex","BTCUSD",1644569225567,1.40948744,43388.0,43387.0,0.567016]
["bitfinex","BTCUSD",1644569225568,2.40948744,43388.0,43387.0,0.567016]
["bitfinex","BTCUSD",1644569225755,2.40948744,43388.0,43387.0,0.624655]
["bitfinex","BTCUSD",1644569225955,2.40948744,43388.0,43387.0,0.574655]
["bitfinex","BTCUSD",1644569227459,2.40948744,43388.0,43387.0,0.89197709]
["bitfinex","BTCUSD",1644569229805,2.63948744,43388.0,43387.0,0.89197709]
["bitfinex","BTCUSD",1644569232706,2.63948744,43388.0,43387.0,1.24197709]
["bitfinex","BTCUSD",1644569234246,2.63948744,43388.0,43387.0,1.29197709]
["bitfinex","BTCUSD",1644569234744,2.63948744,43388.0,43387.0,1.39197709]
["bitfinex","BTCUSD",1644569235145,2.63933019,43388.0,43387.0,1.39197709]
["bitfinex","BTCUSD",1644569236896,2.63933019,43388.0,43387.0,0.89197709]
["bitfinex","BTCUSD",1644569239496,2.63933019,43388.0,43387.0,0.574655]
["bitfinex","BTCUSD",1644569240748,2.63933019,43388.0,43387.0,0.84684223]
["bitfinex","BTCUSD",1644569241549,2.63933019,43388.0,43387.0,0.574655]
["bitfinex","BTCUSD",1644569241848,2.63933019,43388.0,43387.0,0.467016]
["bitfinex","BTCUSD",1644569242049,2.63933019,43388.0,43387.0,0.367016]
["bitfinex","BTCUSD",1644569242649,2.63933019,43388.0,43387.0,0.417016]
["bitfinex","BTCUSD",1644569242851,2.63933019,43388.0,43387.0,0.567016]
["bitfinex","BTCUSD",1644569243751,2.63870513,43388.0,43387.0,0.567016]
["bitfinex","BTCUSD",1644569245201,2.63870513,43388.0,43387.0,0.246]
["bitfinex","BTCUSD",1644569245499,2.11350272,43388.0,43387.0,0.417016]
["bitfinex","BTCUSD",1644569245701,2.11350272,43388.0,43387.0,0.096]
["bitfinex","BTCUSD",1644569246100,2.11350272,43388.0,43387.0,0.07896681]
["bitfinex","BTCUSD",1644569247001,2.11350272,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644569248553,2.11350272,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644569249853,2.11350272,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644569251052,2.11350272,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644569251251,2.11350272,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644569251454,2.11350272,43388.0,43387.0,0.371016]
["bitfinex","BTCUSD",1644569251651,2.11350272,43388.0,43387.0,0.65395879]
["bitfinex","BTCUSD",1644569251897,2.11350272,43388.0,43387.0,0.75395879]
["bitfinex","BTCUSD",1644569252098,2.11350272,43388.0,43387.0,0.528659]
["bitfinex","BTCUSD",1644569252502,2.11350272,43388.0,43387.0,0.428659]
["bitfinex","BTCUSD",1644569252700,2.11350272,43388.0,43387.0,0.70048727]
["bitfinex","BTCUSD",1644569253102,2.11350272,43388.0,43387.0,0.85048727]
["bitfinex","BTCUSD",1644569253501,2.11350272,43388.0,43387.0,0.89648727]
["bitfinex","BTCUSD",1644569255002,2.11350272,43388.0,43387.0,0.474659]
["bitfinex","BTCUSD",1644569255202,2.11350272,43388.0,43387.0,0.624659]
["bitfinex","BTCUSD",1644569255949,2.11350272,43388.0,43387.0,0.89465161]
["bitfinex","BTCUSD",1644569256347,2.11350272,43388.0,43387.0,0.624659]
["bitfinex","BTCUSD",1644569257149,2.11350272,43388.0,43387.0,0.417016]
["bitfinex","BTCUSD",1644569257949,2.11350272,43388.0,43387.0,0.517016]
["bitfinex","BTCUSD",1644569258649,2.11350272,43388.0,43387.0,0.417016]
["bitfinex","BTCUSD",1644569262400,2.11350272,43388.0,43387.0,0.517016]
["bitfinex","BTCUSD",1644569262600,2.11350272,43388.0,43387.0,0.417016]
["bitfinex","BTCUSD",1644569263647,2.11350272,43388.0,43387.0,0.371016]
["bitfinex","BTCUSD",1644569263849,2.11350272,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644569263850,2.45924666,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644569264048,2.16378072,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644569264249,2.27991939,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644569264649,2.41998539,43388.0,43387.0,0.02572291]
["bitfinex","BTCUSD",1644569265749,2.33757539,43388.0,43387.0,0.02572291]
["bitfinex","BTCUSD",1644569266149,0.45766393,43387.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569266349,0.30469671,43385.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569266551,0.050278,43384.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569266794,0.27897489,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569266998,0.37925289,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569267198,0.72375712,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569268197,0.73142512,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569268497,0.38692089,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569268697,0.73142512,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569268998,0.38692089,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569269603,1.8766076,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569270649,1.8716076,43383.0,43382.0,0.73858547]
["bitfinex","BTCUSD",1644569272053,0.057671,43380.0,43374.0,0.00065943]
["bitfinex","BTCUSD",1644569272259,0.095279,43375.0,43374.0,0.00065943]
["bitfinex","BTCUSD",1644569272451,0.39043992,43375.0,43374.0,0.00065943]
["bitfinex","BTCUSD",1644569272651,0.39043992,43375.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569272950,0.05768553,43376.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569272951,0.045279,43370.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569273154,0.29567047,43368.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569273449,0.102963,43367.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569274309,0.057684,43367.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569274505,0.05768,43369.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569274910,0.057679,43370.0,43367.0,0.32101]
["bitfinex","BTCUSD",1644569275105,0.045279,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569275305,0.057679,43370.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569275707,0.045279,43369.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569275906,0.057679,43370.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569276505,0.057679,43370.0,43366.0,0.01695986]
["bitfinex","BTCUSD",1644569277006,0.045279,43369.0,43366.0,0.01695986]
["bitfinex","BTCUSD",1644569277206,0.057679,43370.0,43366.0,0.01695986]
["bitfinex","BTCUSD",1644569277408,0.045279,43369.0,43366.0,0.01695986]
["bitfinex","BTCUSD",1644569277605,0.057679,43370.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569277806,0.057679,43370.0,43366.0,0.01696079]
["bitfinex","BTCUSD",1644569278055,0.4396728,43371.0,43366.0,0.01696079]
["bitfinex","BTCUSD",1644569278651,0.045279,43370.0,43366.0,0.01696079]
["bitfinex","BTCUSD",1644569278850,0.045279,43370.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569279052,0.057681,43369.0,43366.0,0.01696079]
["bitfinex","BTCUSD",1644569279454,0.3819948,43371.0,43366.0,0.01696079]
["bitfinex","BTCUSD",1644569279655,0.045279,43370.0,43366.0,0.01696079]
["bitfinex","BTCUSD",1644569279959,0.3819948,43371.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569280154,0.3819948,43371.0,43366.0,0.01696377]
["bitfinex","BTCUSD",1644569280555,0.045279,43370.0,43366.0,0.01696377]
["bitfinex","BTCUSD",1644569280955,0.045279,43369.0,43366.0,0.01696377]
["bitfinex","BTCUSD",1644569281156,0.4396728,43371.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569281353,0.045279,43370.0,43366.0,0.01696371]
["bitfinex","BTCUSD",1644569281553,0.4396728,43371.0,43366.0,0.01696371]
["bitfinex","BTCUSD",1644569281802,0.045279,43370.0,43366.0,0.01696371]
["bitfinex","BTCUSD",1644569282205,0.4396728,43371.0,43366.0,0.07463971]
["bitfinex","BTCUSD",1644569282506,0.045279,43370.0,43366.0,0.07463971]
["bitfinex","BTCUSD",1644569282705,0.4396728,43371.0,43366.0,0.07463971]
["bitfinex","BTCUSD",1644569282907,0.045279,43370.0,43366.0,0.07463971]
["bitfinex","BTCUSD",1644569283107,0.4396728,43371.0,43366.0,0.01696371]
["bitfinex","BTCUSD",1644569283306,0.102011,43369.0,43366.0,0.01696371]
["bitfinex","BTCUSD",1644569283506,0.057681,43369.0,43366.0,0.01632765]
["bitfinex","BTCUSD",1644569283906,0.057681,43369.0,43366.0,0.01696351]
["bitfinex","BTCUSD",1644569284108,0.057681,43369.0,43366.0,0.01665652]
["bitfinex","BTCUSD",1644569284507,0.057683,43368.0,43366.0,0.01665652]
["bitfinex","BTCUSD",1644569284706,0.057681,43369.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569284908,0.05705566,43369.0,43367.0,0.32130665]
["bitfinex","BTCUSD",1644569285307,0.05705566,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569285555,0.05705566,43369.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569285749,0.05768,43370.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569286349,0.04433,43369.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569286550,0.05768,43370.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569286951,0.345361,43370.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569287151,0.04433,43369.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569287352,0.057682,43368.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569287856,0.057682,43368.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569288052,0.057682,43368.0,43367.0,0.32130665]
["bitfinex","BTCUSD",1644569288353,0.057682,43368.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569288555,0.057682,43368.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569288754,0.287679,43370.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569288954,0.287679,43370.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569288955,0.057682,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569289153,0.287679,43370.0,43366.0,0.01579301]
["bitfinex","BTCUSD",1644569289154,0.287679,43370.0,43368.0,0.321079]
["bitfinex","BTCUSD",1644569289401,0.287679,43370.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569289602,0.287679,43370.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569289802,0.287679,43370.0,43367.0,0.00063572]
["bitfinex","BTCUSD",1644569290003,0.04433,43369.0,43367.0,0.00086337]
["bitfinex","BTCUSD",1644569290203,0.057681,43369.0,43367.0,0.00086337]
["bitfinex","BTCUSD",1644569290405,0.115362,43369.0,43367.0,0.00086337]
["bitfinex","BTCUSD",1644569290801,0.115362,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569291001,0.115362,43369.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569291202,0.115362,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569291401,0.115362,43369.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569291601,0.115362,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569292201,0.057682,43368.0,43366.0,0.01665639]
["bitfinex","BTCUSD",1644569292401,0.04433,43369.0,43366.0,0.01665639]
["bitfinex","BTCUSD",1644569292801,0.23,43370.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569293059,0.23,43370.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569293250,0.23,43370.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569293451,0.05768,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569293652,0.04433,43369.0,43366.0,0.07369966]
["bitfinex","BTCUSD",1644569293852,0.23,43370.0,43366.0,0.07369966]
["bitfinex","BTCUSD",1644569294052,0.23,43370.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569294651,0.49233686,43370.0,43366.0,0.01665639]
["bitfinex","BTCUSD",1644569294853,0.15969,43369.0,43366.0,0.01665639]
["bitfinex","BTCUSD",1644569295051,0.05768,43369.0,43366.0,0.01665639]
["bitfinex","BTCUSD",1644569295351,0.04433,43369.0,43366.0,0.01665639]
["bitfinex","BTCUSD",1644569295554,0.345363,43370.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569295753,0.04433,43369.0,43366.0,0.01602066]
["bitfinex","BTCUSD",1644569295952,0.345363,43370.0,43367.0,0.26520904]
["bitfinex","BTCUSD",1644569296155,0.05768,43369.0,43367.0,0.26543669]
["bitfinex","BTCUSD",1644569296354,0.05768076,43368.0,43367.0,0.26543669]
["bitfinex","BTCUSD",1644569296799,0.05768076,43368.0,43367.0,0.32130665]
["bitfinex","BTCUSD",1644569297002,0.05768,43369.0,43367.0,0.32130665]
["bitfinex","BTCUSD",1644569297300,0.05768,43369.0,43368.0,0.321079]
["bitfinex","BTCUSD",1644569297600,0.05768,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569297801,0.05768,43369.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569298001,0.05768,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569298204,0.05768,43369.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569298400,0.05768,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569298605,0.05768,43369.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569298801,0.05768,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569299002,0.05768,43369.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569299203,0.05768,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569299402,0.05768,43369.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569299602,0.11535695,43369.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569300202,0.057677,43368.0,43367.0,0.321079]
["bitfinex","BTCUSD",1644569300403,0.057677,43368.0,43367.0,0.32130665]
["bitfinex","BTCUSD",1644569301449,0.102007,43368.0,43367.0,0.00022765]
["bitfinex","BTCUSD",1644569301750,0.04433,43367.0,43366.0,0.00102066]
["bitfinex","BTCUSD",1644569301949,0.04433,43367.0,43366.0,0.00079301]
["bitfinex","BTCUSD",1644569302149,0.04433,43367.0,43366.0,0.00101933]
["bitfinex","BTCUSD",1644569302550,0.04433,43367.0,43366.0,0.07947079]
["bitfinex","BTCUSD",1644569302751,0.17303996,43368.0,43366.0,0.07947079]
["bitfinex","BTCUSD",1644569303551,0.04433,43367.0,43366.0,0.07947079]
["bitfinex","BTCUSD",1644569305908,0.59919326,43368.0,43366.0,0.07947079]
["bitfinex","BTCUSD",1644569306103,0.64919326,43368.0,43366.0,0.07947079]
["bitfinex","BTCUSD",1644569306506,0.33840715,43368.0,43366.0,0.07947079]
["bitfinex","BTCUSD",1644569306706,0.28840715,43368.0,43366.0,0.07947079]
["bitfinex","BTCUSD",1644569308755,0.28778179,43368.0,43366.0,0.00101933]
["bitfinex","BTCUSD",1644569309556,0.33778179,43368.0,43366.0,0.00101933]
["bitfinex","BTCUSD",1644569311562,0.33778179,43368.0,43366.0,0.07852933]
["bitfinex","BTCUSD",1644569313705,0.28778179,43368.0,43366.0,0.07852933]
["bitfinex","BTCUSD",1644569313905,0.1724146,43368.0,43366.0,0.39961833]
["bitfinex","BTCUSD",1644569314103,0.1724146,43368.0,43366.0,0.07852933]
["bitfinex","BTCUSD",1644569314703,0.1724146,43368.0,43366.0,0.39961833]
["bitfinex","BTCUSD",1644569314905,0.23,43370.0,43366.0,0.39961833]
["bitfinex","BTCUSD",1644569315107,0.22501574,43370.0,43367.0,0.321089]
["bitfinex","BTCUSD",1644569315405,0.22501574,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569315653,0.22480826,43370.0,43369.0,0.64070524]
["bitfinex","BTCUSD",1644569315854,0.22480826,43370.0,43369.0,1.03690341]
["bitfinex","BTCUSD",1644569317258,0.22480826,43370.0,43369.0,1.31335616]
["bitfinex","BTCUSD",1644569318459,1.22480826,43370.0,43369.0,1.31335616]
["bitfinex","BTCUSD",1644569319302,1.22480826,43370.0,43369.0,1.03690341]
["bitfinex","BTCUSD",1644569320105,1.22480826,43370.0,43369.0,0.98690341]
["bitfinex","BTCUSD",1644569321809,1.22480826,43370.0,43369.0,1.03690341]
["bitfinex","BTCUSD",1644569322810,1.22480826,43370.0,43369.0,0.98690341]
["bitfinex","BTCUSD",1644569323852,1.22480826,43370.0,43369.0,1.03690341]
["bitfinex","BTCUSD",1644569324051,1.22480826,43370.0,43369.0,1.03586492]
["bitfinex","BTCUSD",1644569334304,1.22086788,43370.0,43369.0,1.03586492]
["bitfinex","BTCUSD",1644569336005,0.69550172,43370.0,43369.0,1.03586492]
["bitfinex","BTCUSD",1644569340658,0.69550172,43370.0,43369.0,1.13586492]
["bitfinex","BTCUSD",1644569342302,0.92550172,43370.0,43369.0,1.13586492]
["bitfinex","BTCUSD",1644569351110,0.92550172,43370.0,43367.0,0.11619743]
["bitfinex","BTCUSD",1644569351310,0.92550172,43370.0,43365.0,0.0021]
["bitfinex","BTCUSD",1644569351311,0.871066,43369.0,43365.0,0.0021]
["bitfinex","BTCUSD",1644569351517,0.871066,43369.0,43365.0,0.00099371]
["bitfinex","BTCUSD",1644569351518,0.54811197,43366.0,43365.0,0.00099371]
["bitfinex","BTCUSD",1644569351709,0.67325126,43366.0,43365.0,0.00099371]
["bitfinex","BTCUSD",1644569351909,0.67325126,43366.0,43363.0,0.001]
["bitfinex","BTCUSD",1644569351910,0.9,43365.0,43363.0,0.001]
["bitfinex","BTCUSD",1644569352111,0.321066,43364.0,43363.0,0.001]
["bitfinex","BTCUSD",1644569352312,1.38485109,43364.0,43363.0,0.001]
["bitfinex","BTCUSD",1644569352712,0.321066,43363.0,43361.0,0.00466818]
["bitfinex","BTCUSD",1644569352919,0.66489419,43363.0,43361.0,0.00466818]
["bitfinex","BTCUSD",1644569353355,0.29462198,43362.0,43361.0,0.00466818]
["bitfinex","BTCUSD",1644569353556,0.66568798,43362.0,43361.0,0.00466818]
["bitfinex","BTCUSD",1644569353852,0.96143943,43362.0,43361.0,0.00466818]
["bitfinex","BTCUSD",1644569354254,1.11142359,43362.0,43361.0,0.00466818]
["bitfinex","BTCUSD",1644569354458,0.86681745,43362.0,43361.0,6.818e-05]
["bitfinex","BTCUSD",1644569354655,1.16142359,43362.0,43361.0,6.818e-05]
["bitfinex","BTCUSD",1644569355654,0.86681745,43362.0,43361.0,6.818e-05]
["bitfinex","BTCUSD",1644569355853,1.02185121,43362.0,43361.0,6.818e-05]
["bitfinex","BTCUSD",1644569356254,1.06785121,43362.0,43361.0,6.818e-05]
["bitfinex","BTCUSD",1644569357502,1.31297526,43362.0,43361.0,6.818e-05]
["bitfinex","BTCUSD",1644569357905,1.39297526,43362.0,43361.0,6.818e-05]
["bitfinex","BTCUSD",1644569358107,1.54297526,43362.0,43361.0,6.818e-05]
["bitfinex","BTCUSD",1644569358508,1.54297526,43362.0,43353.0,0.00574919]
["bitfinex","BTCUSD",1644569358509,0.08,43356.0,43355.0,0.36919659]
["bitfinex","BTCUSD",1644569358709,0.79925462,43356.0,43355.0,0.36589659]
["bitfinex","BTCUSD",1644569358909,0.401066,43356.0,43355.0,0.36589659]
["bitfinex","BTCUSD",1644569361154,0.451066,43356.0,43355.0,0.36589659]
["bitfinex","BTCUSD",1644569362654,2.43404944,43356.0,43355.0,0.36589659]
["bitfinex","BTCUSD",1644569363655,2.66404944,43356.0,43355.0,0.36589659]
["bitfinex","BTCUSD",1644569365111,0.631066,43356.0,43355.0,0.36589659]
["bitfinex","BTCUSD",1644569365314,0.681066,43356.0,43355.0,0.36589659]
["bitfinex","BTCUSD",1644569366012,0.401066,43355.0,43354.0,0.09217591]
["bitfinex","BTCUSD",1644569366212,0.401066,43355.0,43353.0,0.00383435]
["bitfinex","BTCUSD",1644569366611,0.401066,43355.0,43353.0,0.0032]
["bitfinex","BTCUSD",1644569367015,0.401066,43355.0,43353.0,0.00342468]
["bitfinex","BTCUSD",1644569367413,0.08,43354.0,43353.0,0.00342468]
["bitfinex","BTCUSD",1644569368255,0.401066,43354.0,43353.0,0.00342468]
["bitfinex","BTCUSD",1644569368657,0.08,43354.0,43353.0,0.00342468]
["bitfinex","BTCUSD",1644569369557,0.77550172,43354.0,43353.0,0.00342468]
["bitfinex","BTCUSD",1644569371562,0.77550172,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569371802,1.09656772,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569374706,0.77550172,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569374903,0.77550172,43354.0,43353.0,0.32197102]
["bitfinex","BTCUSD",1644569375103,0.77550172,43354.0,43353.0,0.60704289]
["bitfinex","BTCUSD",1644569375306,0.77550172,43354.0,43353.0,0.70304289]
["bitfinex","BTCUSD",1644569375562,0.77550172,43354.0,43353.0,0.65434736]
["bitfinex","BTCUSD",1644569375754,0.77550172,43354.0,43353.0,0.60434736]
["bitfinex","BTCUSD",1644569376754,0.77550172,43354.0,43353.0,0.65434736]
["bitfinex","BTCUSD",1644569380907,0.77550172,43354.0,43353.0,0.60434736]
["bitfinex","BTCUSD",1644569381109,0.77550172,43354.0,43353.0,0.65434736]
["bitfinex","BTCUSD",1644569382710,0.77550172,43354.0,43353.0,0.60434736]
["bitfinex","BTCUSD",1644569384158,0.77550172,43354.0,43353.0,0.36797102]
["bitfinex","BTCUSD",1644569385262,0.69550172,43354.0,43353.0,0.36797102]
["bitfinex","BTCUSD",1644569386061,0.69550172,43354.0,43353.0,0.04690502]
["bitfinex","BTCUSD",1644569386261,0.69550172,43354.0,43353.0,0.36797102]
["bitfinex","BTCUSD",1644569387905,0.69550172,43354.0,43353.0,0.04690502]
["bitfinex","BTCUSD",1644569388405,0.69550172,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569388604,1.01656772,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569389206,0.69550172,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569389406,0.69550172,43354.0,43353.0,0.33533817]
["bitfinex","BTCUSD",1644569390759,0.74550172,43354.0,43353.0,0.33533817]
["bitfinex","BTCUSD",1644569391155,0.74550172,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569391755,0.69550172,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569392356,0.69550172,43354.0,43353.0,0.33716189]
["bitfinex","BTCUSD",1644569395111,1.01656772,43354.0,43353.0,0.00090502]
["bitfinex","BTCUSD",1644569396113,1.01656772,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569396313,0.19607593,43353.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569396716,0.89157765,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569397312,0.69550172,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569397512,0.89157765,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569398861,0.19607593,43353.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569399461,0.89157765,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569399667,0.19607593,43353.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569400863,1.21264365,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569402314,0.89157765,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569402516,0.69550172,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569404316,1.01656772,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569404915,1.21264365,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569405116,0.89157765,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569405415,1.21264365,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569405862,0.69550172,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569408463,1.07426372,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569408660,1.01656772,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569408862,0.69550172,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569409716,0.69550172,43354.0,43353.0,0.321066]
["bitfinex","BTCUSD",1644569409914,0.69550172,43354.0,43352.0,0.06506547]
["bitfinex","BTCUSD",1644569410114,0.69550172,43354.0,43353.0,0.67430961]
["bitfinex","BTCUSD",1644569411716,0.69550172,43354.0,43353.0,0.321066]
["bitfinex","BTCUSD",1644569411916,0.69550172,43354.0,43353.0,0.00022289]
["bitfinex","BTCUSD",1644569412116,0.69550172,43354.0,43352.0,0.06528836]
["bitfinex","BTCUSD",1644569412117,1.26165099,43354.0,43352.0,0.06528836]
["bitfinex","BTCUSD",1644569412918,1.31934799,43354.0,43352.0,0.06528836]
["bitfinex","BTCUSD",1644569413162,1.07426472,43354.0,43352.0,0.06528836]
["bitfinex","BTCUSD",1644569413366,0.75319872,43354.0,43352.0,0.06528836]
["bitfinex","BTCUSD",1644569413561,1.07426472,43354.0,43352.0,0.06528836]
["bitfinex","BTCUSD",1644569414970,1.13196172,43354.0,43352.0,0.06528836]
["bitfinex","BTCUSD",1644569416469,1.13196172,43354.0,43352.0,0.06521778]
["bitfinex","BTCUSD",1644569417614,1.13196172,43354.0,43352.0,0.00232289]
["bitfinex","BTCUSD",1644569417813,1.37704499,43354.0,43352.0,0.00232289]
["bitfinex","BTCUSD",1644569418813,1.37704499,43354.0,43352.0,0.06002489]
["bitfinex","BTCUSD",1644569421364,0.24508327,43353.0,43352.0,0.06002489]
["bitfinex","BTCUSD",1644569421564,0.321066,43352.0,43351.0,0.10685414]
["bitfinex","BTCUSD",1644569421764,0.321066,43352.0,43351.0,0.10644347]
["bitfinex","BTCUSD",1644569422566,0.56614927,43352.0,43351.0,0.10644347]
["bitfinex","BTCUSD",1644569422769,0.321066,43352.0,43351.0,0.10644347]
["bitfinex","BTCUSD",1644569422964,0.56570835,43352.0,43351.0,0.10644347]
["bitfinex","BTCUSD",1644569423766,0.56570835,43352.0,43350.0,0.00288682]
["bitfinex","BTCUSD",1644569423767,0.55,43351.0,43350.0,0.00288682]
["bitfinex","BTCUSD",1644569423968,0.86993912,43351.0,43350.0,0.00288682]
["bitfinex","BTCUSD",1644569424166,1.00120349,43351.0,43350.0,0.00288682]
["bitfinex","BTCUSD",1644569424411,0.80769018,43351.0,43350.0,0.00288682]
["bitfinex","BTCUSD",1644569424809,1.15151837,43351.0,43350.0,0.00288682]
["bitfinex","BTCUSD",1644569425508,0.35,43350.0,43348.0,0.00632087]
["bitfinex","BTCUSD",1644569425708,0.61457932,43349.0,43348.0,0.00632087]
["bitfinex","BTCUSD",1644569425908,0.321066,43349.0,43348.0,0.00632087]
["bitfinex","BTCUSD",1644569426107,0.79303513,43349.0,43348.0,0.00632087]
["bitfinex","BTCUSD",1644569426307,0.63534495,43349.0,43348.0,0.00632087]
["bitfinex","BTCUSD",1644569426513,0.79303513,43349.0,43348.0,0.00567364]
["bitfinex","BTCUSD",1644569427308,0.65,43348.0,43346.0,0.00064723]
["bitfinex","BTCUSD",1644569427508,0.88048423,43347.0,43341.0,0.00887596]
["bitfinex","BTCUSD",1644569427709,0.621066,43346.0,43339.0,0.021667]
["bitfinex","BTCUSD",1644569427912,0.621066,43346.0,43345.0,0.00064724]
["bitfinex","BTCUSD",1644569428162,0.9161925,43346.0,43345.0,0.00064724]
["bitfinex","BTCUSD",1644569428360,0.6161925,43346.0,43345.0,0.00064724]
["bitfinex","BTCUSD",1644569428564,0.90480526,43346.0,43345.0,0.00064724]
["bitfinex","BTCUSD",1644569428963,0.90480526,43346.0,43339.0,0.021667]
["bitfinex","BTCUSD",1644569429161,0.65343627,43343.0,43339.0,0.021667]
["bitfinex","BTCUSD",1644569429366,0.81116127,43343.0,43339.0,0.021667]
["bitfinex","BTCUSD",1644569429562,0.60554261,43343.0,43339.0,0.021667]
["bitfinex","BTCUSD",1644569429763,0.60554261,43343.0,43339.0,0.016667]
["bitfinex","BTCUSD",1644569429764,0.321066,43340.0,43339.0,0.016667]
["bitfinex","BTCUSD",1644569430565,0.421066,43340.0,43339.0,0.016667]
["bitfinex","BTCUSD",1644569430963,0.321066,43340.0,43339.0,0.016667]
["bitfinex","BTCUSD",1644569432007,0.05835337,43342.0,43340.0,0.20467371]
["bitfinex","BTCUSD",1644569432207,0.05835337,43342.0,43339.0,0.074379]
["bitfinex","BTCUSD",1644569432408,0.23,43340.0,43339.0,0.074379]
["bitfinex","BTCUSD",1644569433211,0.23,43340.0,43339.0,0.124379]
["bitfinex","BTCUSD",1644569433411,0.23,43340.0,43339.0,0.224379]
["bitfinex","BTCUSD",1644569433709,0.23,43340.0,43339.0,0.49562]
["bitfinex","BTCUSD",1644569433909,0.23,43340.0,43339.0,0.67454549]
["bitfinex","BTCUSD",1644569434110,0.23,43340.0,43339.0,0.62454549]
["bitfinex","BTCUSD",1644569436165,0.23,43340.0,43339.0,0.93336565]
["bitfinex","BTCUSD",1644569436966,0.23,43340.0,43339.0,1.31696589]
["bitfinex","BTCUSD",1644569437767,0.23,43340.0,43339.0,1.36696589]
["bitfinex","BTCUSD",1644569437967,0.23,43340.0,43339.0,1.36674295]
["bitfinex","BTCUSD",1644569438969,0.23,43340.0,43339.0,1.36696544]
["bitfinex","BTCUSD",1644569439714,0.23,43340.0,43339.0,1.31696544]
["bitfinex","BTCUSD",1644569440816,0.92550172,43340.0,43339.0,1.36696544]
["bitfinex","BTCUSD",1644569441617,0.92550172,43340.0,43339.0,1.41296544]
["bitfinex","BTCUSD",1644569445763,0.92550172,43340.0,43339.0,1.46296544]
["bitfinex","BTCUSD",1644569447114,0.92550172,43340.0,43339.0,0.92521979]
["bitfinex","BTCUSD",1644569447713,0.92550172,43340.0,43339.0,0.87521979]
["bitfinex","BTCUSD",1644569448820,0.92550172,43340.0,43339.0,1.15167882]
["bitfinex","BTCUSD",1644569449618,0.92550172,43340.0,43339.0,1.20167882]
["bitfinex","BTCUSD",1644569450317,0.92550172,43340.0,43339.0,0.92521979]
["bitfinex","BTCUSD",1644569453869,0.69550172,43340.0,43339.0,0.92521979]
["bitfinex","BTCUSD",1644569454068,0.30689172,43346.0,43341.0,0.95]
["bitfinex","BTCUSD",1644569454319,0.30689172,43346.0,43342.0,0.367241]
["bitfinex","BTCUSD",1644569454719,0.30689172,43346.0,43342.0,0.36746349]
["bitfinex","BTCUSD",1644569454919,0.30689172,43346.0,43345.0,0.25822668]
["bitfinex","BTCUSD",1644569455120,0.30689172,43346.0,43345.0,0.76589379]
["bitfinex","BTCUSD",1644569455320,0.30689172,43346.0,43345.0,0.86589379]
["bitfinex","BTCUSD",1644569455519,0.30689172,43346.0,43345.0,0.86611628]
["bitfinex","BTCUSD",1644569456523,0.30689172,43346.0,43345.0,0.70842428]
["bitfinex","BTCUSD",1644569457418,0.30689172,43346.0,43345.0,0.4501976]
["bitfinex","BTCUSD",1644569457619,0.30689172,43346.0,43345.0,0.36746349]
["bitfinex","BTCUSD",1644569459067,0.30689172,43346.0,43345.0,0.45271635]
["bitfinex","BTCUSD",1644569461267,0.30689172,43346.0,43345.0,0.50271635]
["bitfinex","BTCUSD",1644569462125,0.30689172,43346.0,43345.0,0.28767002]
["bitfinex","BTCUSD",1644569464830,0.30689172,43346.0,43345.0,0.33767002]
["bitfinex","BTCUSD",1644569465672,0.30689172,43346.0,43345.0,0.28767002]
["bitfinex","BTCUSD",1644569466869,0.53689172,43346.0,43345.0,0.28744753]
["bitfinex","BTCUSD",1644569469418,0.23689172,43346.0,43345.0,0.20219467]
["bitfinex","BTCUSD",1644569469915,0.23689172,43346.0,43345.0,0.19204685]
["bitfinex","BTCUSD",1644569472619,0.23689172,43346.0,43345.0,0.14604685]
["bitfinex","BTCUSD",1644569475566,0.23,43346.0,43345.0,0.14604685]
["bitfinex","BTCUSD",1644569483875,0.23,43346.0,43345.0,0.19204685]
["bitfinex","BTCUSD",1644569487431,0.61834975,43352.0,43345.0,0.19204685]
["bitfinex","BTCUSD",1644569487432,0.25145242,43365.0,43359.0,0.08202428]
["bitfinex","BTCUSD",1644569487638,0.25145242,43365.0,43360.0,0.32981028]
["bitfinex","BTCUSD",1644569487639,0.34183801,43362.0,43360.0,0.32981028]
["bitfinex","BTCUSD",1644569487933,0.25145242,43365.0,43360.0,0.32981028]
["bitfinex","BTCUSD",1644569487934,0.25145242,43365.0,43361.0,0.321169]
["bitfinex","BTCUSD",1644569488172,0.29322167,43367.0,43362.0,0.046]
["bitfinex","BTCUSD",1644569488173,0.00024107,43367.0,43362.0,0.046]
["bitfinex","BTCUSD",1644569488371,0.002,43370.0,43363.0,0.321169]
["bitfinex","BTCUSD",1644569488372,0.00024107,43369.0,43363.0,0.321169]
["bitfinex","BTCUSD",1644569488574,0.002,43370.0,43363.0,0.321169]
["bitfinex","BTCUSD",1644569488575,0.00224107,43370.0,43365.0,0.321169]
["bitfinex","BTCUSD",1644569488773,0.00024107,43369.0,43368.0,0.23355177]
["bitfinex","BTCUSD",1644569488972,0.23,43369.0,43368.0,0.60072077]
["bitfinex","BTCUSD",1644569489174,0.23,43369.0,43368.0,0.59684077]
["bitfinex","BTCUSD",1644569489673,0.23,43369.0,43368.0,0.424829]
["bitfinex","BTCUSD",1644569489874,0.23,43369.0,43368.0,0.367169]
["bitfinex","BTCUSD",1644569490473,2.79935772,43369.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569490671,2.79935772,43369.0,43367.0,0.057659]
["bitfinex","BTCUSD",1644569490871,2.84959879,43369.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569491072,3.02456072,43369.0,43367.0,0.057659]
["bitfinex","BTCUSD",1644569491274,0.175203,43368.0,43367.0,0.057659]
["bitfinex","BTCUSD",1644569491473,0.58948497,43369.0,43367.0,0.057659]
["bitfinex","BTCUSD",1644569491672,0.175203,43368.0,43367.0,0.057659]
["bitfinex","BTCUSD",1644569492929,0.275203,43368.0,43345.0,0.122]
["bitfinex","BTCUSD",1644569493129,0.175203,43367.0,43349.0,0.81987124]
["bitfinex","BTCUSD",1644569493326,0.17544407,43367.0,43349.0,0.81987124]
["bitfinex","BTCUSD",1644569493524,0.22544407,43367.0,43351.0,0.057696]
["bitfinex","BTCUSD",1644569493726,0.22544407,43367.0,43352.0,0.31987124]
["bitfinex","BTCUSD",1644569493727,0.30069932,43354.0,43352.0,0.31987124]
["bitfinex","BTCUSD",1644569493929,0.32280017,43356.0,43353.0,0.321169]
["bitfinex","BTCUSD",1644569493930,0.66315132,43356.0,43353.0,0.321169]
["bitfinex","BTCUSD",1644569494526,0.34035115,43356.0,43353.0,0.321169]
["bitfinex","BTCUSD",1644569495869,0.39804215,43356.0,43355.0,0.321169]
["bitfinex","BTCUSD",1644569496071,0.39804215,43356.0,43353.0,0.11538]
["bitfinex","BTCUSD",1644569496072,0.39804215,43356.0,43354.0,0.321169]
["bitfinex","BTCUSD",1644569496670,0.39804215,43356.0,43354.0,0.32106523]
["bitfinex","BTCUSD",1644569497470,0.057691,43361.0,43354.0,0.321169]
["bitfinex","BTCUSD",1644569497676,0.00024107,43366.0,43362.0,0.2]
["bitfinex","BTCUSD",1644569497985,0.24649907,43373.0,43366.0,0.321102]
["bitfinex","BTCUSD",1644569497986,0.00024107,43367.0,43366.0,0.321102]
["bitfinex","BTCUSD",1644569498174,0.00024107,43369.0,43366.0,0.367102]
["bitfinex","BTCUSD",1644569498373,0.00024107,43372.0,43367.0,0.321102]
["bitfinex","BTCUSD",1644569498578,0.00024107,43369.0,43368.0,1.00371373]
["bitfinex","BTCUSD",1644569498875,0.00224107,43370.0,43369.0,0.321102]
["bitfinex","BTCUSD",1644569499075,0.002,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569499315,0.002,43370.0,43369.0,0.467102]
["bitfinex","BTCUSD",1644569500119,0.002,43370.0,43369.0,0.79499696]
["bitfinex","BTCUSD",1644569500918,0.232,43370.0,43369.0,0.79499696]
["bitfinex","BTCUSD",1644569501720,0.31173033,43370.0,43369.0,0.79499696]
["bitfinex","BTCUSD",1644569502621,0.31173033,43370.0,43369.0,0.467102]
["bitfinex","BTCUSD",1644569503470,0.31173033,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569504469,0.63179241,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569505673,0.63179241,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569505870,0.63179241,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569506169,0.63179241,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569506820,0.63179241,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569507522,0.31173033,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569507925,0.31173033,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569508627,0.6176951,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569509525,0.31173033,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569509725,0.31173033,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569511172,0.31173033,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569511372,0.38323433,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569511770,0.43323433,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569512072,0.31173033,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569512670,0.9,43369.0,43367.0,0.115311]
["bitfinex","BTCUSD",1644569512873,0.9,43369.0,43356.0,0.9405]
["bitfinex","BTCUSD",1644569512874,0.43872286,43368.0,43356.0,0.9405]
["bitfinex","BTCUSD",1644569513071,0.05,43364.0,43344.0,0.42]
["bitfinex","BTCUSD",1644569513270,0.05,43364.0,43346.0,0.330331]
["bitfinex","BTCUSD",1644569513271,0.05769944,43362.0,43346.0,0.330331]
["bitfinex","BTCUSD",1644569513476,0.05769944,43362.0,43351.0,0.0577]
["bitfinex","BTCUSD",1644569513671,0.35499457,43358.0,43353.0,0.22353597]
["bitfinex","BTCUSD",1644569514176,0.0760583,43355.0,43353.0,0.22353597]
["bitfinex","BTCUSD",1644569514621,0.0760583,43355.0,43354.0,0.321102]
["bitfinex","BTCUSD",1644569515823,0.0760583,43355.0,43353.0,0.057696]
["bitfinex","BTCUSD",1644569516027,0.0760583,43355.0,43354.0,0.321102]
["bitfinex","BTCUSD",1644569516623,0.0760583,43355.0,43353.0,0.057696]
["bitfinex","BTCUSD",1644569516923,0.0760583,43355.0,43354.0,0.321102]
["bitfinex","BTCUSD",1644569517324,0.0760583,43355.0,43353.0,0.057696]
["bitfinex","BTCUSD",1644569519668,0.057694,43357.0,43353.0,0.057696]
["bitfinex","BTCUSD",1644569520470,0.057694,43357.0,43354.0,0.321102]
["bitfinex","BTCUSD",1644569520669,0.057694,43357.0,43353.0,0.057696]
["bitfinex","BTCUSD",1644569521471,0.05769605,43356.0,43354.0,0.07198806]
["bitfinex","BTCUSD",1644569521675,0.11561207,43365.0,43355.0,0.321102]
["bitfinex","BTCUSD",1644569521923,0.05,43365.0,43355.0,0.057686]
["bitfinex","BTCUSD",1644569522122,0.00024107,43368.0,43356.0,0.321102]
["bitfinex","BTCUSD",1644569522322,0.23,43365.0,43354.0,0.321102]
["bitfinex","BTCUSD",1644569522525,0.3667241,43360.0,43358.0,0.18928849]
["bitfinex","BTCUSD",1644569522923,0.3667241,43360.0,43359.0,0.321102]
["bitfinex","BTCUSD",1644569522924,0.4167241,43360.0,43359.0,0.321102]
["bitfinex","BTCUSD",1644569523125,0.4167241,43360.0,43358.0,0.18928849]
["bitfinex","BTCUSD",1644569523424,0.4167241,43360.0,43357.0,0.057684]
["bitfinex","BTCUSD",1644569523623,0.05,43360.0,43358.0,0.321102]
["bitfinex","BTCUSD",1644569523826,0.13407424,43362.0,43361.0,0.1]
["bitfinex","BTCUSD",1644569524024,0.13407424,43362.0,43359.0,0.321102]
["bitfinex","BTCUSD",1644569524425,0.13407424,43362.0,43359.0,0.057681]
["bitfinex","BTCUSD",1644569524824,0.13407424,43362.0,43360.0,0.321102]
["bitfinex","BTCUSD",1644569525026,0.13407424,43362.0,43361.0,0.321102]
["bitfinex","BTCUSD",1644569525226,0.18407424,43362.0,43359.0,0.057681]
["bitfinex","BTCUSD",1644569526271,0.107683,43362.0,43359.0,0.057681]
["bitfinex","BTCUSD",1644569526671,0.057683,43362.0,43359.0,0.057681]
["bitfinex","BTCUSD",1644569527072,0.057683,43362.0,43360.0,0.321102]
["bitfinex","BTCUSD",1644569527274,0.057683,43362.0,43359.0,0.057681]
["bitfinex","BTCUSD",1644569527474,0.057683,43362.0,43360.0,0.321102]
["bitfinex","BTCUSD",1644569527675,0.057683,43362.0,43359.0,0.057681]
["bitfinex","BTCUSD",1644569528073,0.40806718,43362.0,43359.0,0.057681]
["bitfinex","BTCUSD",1644569528676,0.33150315,43360.0,43359.0,0.057681]
["bitfinex","BTCUSD",1644569528977,0.33150315,43360.0,43357.0,0.057684]
["bitfinex","BTCUSD",1644569529174,0.115376,43361.0,43357.0,0.057684]
["bitfinex","BTCUSD",1644569529826,0.05,43360.0,43357.0,0.057684]
["bitfinex","BTCUSD",1644569530228,0.05,43360.0,43358.0,0.321102]
["bitfinex","BTCUSD",1644569530429,0.05,43360.0,43359.0,0.321102]
["bitfinex","BTCUSD",1644569530628,0.05,43360.0,43357.0,0.057684]
["bitfinex","BTCUSD",1644569531038,0.05793107,43363.0,43358.0,0.66518965]
["bitfinex","BTCUSD",1644569531039,0.00024107,43363.0,43358.0,0.66518965]
["bitfinex","BTCUSD",1644569531332,0.42,43372.0,43360.0,0.321102]
["bitfinex","BTCUSD",1644569531333,0.00024107,43364.0,43360.0,0.321102]
["bitfinex","BTCUSD",1644569531533,0.42,43372.0,43361.0,0.40325354]
["bitfinex","BTCUSD",1644569531534,0.00024107,43369.0,43361.0,0.40325354]
["bitfinex","BTCUSD",1644569531731,0.42,43372.0,43361.0,0.40325354]
["bitfinex","BTCUSD",1644569531732,0.00024107,43364.0,43363.0,0.30068116]
["bitfinex","BTCUSD",1644569531929,0.00024107,43368.0,43363.0,1.18984558]
["bitfinex","BTCUSD",1644569532130,0.33007375,43369.0,43364.0,0.37877]
["bitfinex","BTCUSD",1644569532330,0.00024107,43367.0,43364.0,0.42477]
["bitfinex","BTCUSD",1644569532530,0.00024107,43368.0,43364.0,0.42477]
["bitfinex","BTCUSD",1644569532730,0.00024107,43366.0,43364.0,0.42477]
["bitfinex","BTCUSD",1644569532930,0.00095218,43367.0,43364.0,0.70836701]
["bitfinex","BTCUSD",1644569533172,0.00071111,43367.0,43364.0,0.80836701]
["bitfinex","BTCUSD",1644569533370,0.00024107,43366.0,43364.0,0.80836701]
["bitfinex","BTCUSD",1644569534173,0.00071111,43367.0,43364.0,0.80836701]
["bitfinex","BTCUSD",1644569534371,0.00024107,43366.0,43364.0,0.80836701]
["bitfinex","BTCUSD",1644569535072,0.00024107,43366.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569535273,0.32983268,43369.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569535274,0.00071111,43367.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569535569,0.00024107,43366.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569536371,0.32983268,43369.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569536372,0.05838711,43367.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569536571,0.00024107,43366.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569538822,0.32983268,43369.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569538823,0.00070051,43367.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569539022,0.00024107,43366.0,43364.0,0.467102]
["bitfinex","BTCUSD",1644569539824,0.00024107,43366.0,43364.0,0.367102]
["bitfinex","BTCUSD",1644569543174,0.00024107,43366.0,43364.0,0.75394389]
["bitfinex","BTCUSD",1644569543576,0.225,43365.0,43364.0,0.85394389]
["bitfinex","BTCUSD",1644569543772,0.225,43365.0,43364.0,0.75394389]
["bitfinex","BTCUSD",1644569543973,0.22486863,43365.0,43364.0,0.81161289]
["bitfinex","BTCUSD",1644569545422,0.22486863,43365.0,43364.0,0.90015689]
["bitfinex","BTCUSD",1644569546023,0.22486863,43365.0,43364.0,1.40015689]
["bitfinex","BTCUSD",1644569547127,0.22486863,43365.0,43364.0,1.45015689]
["bitfinex","BTCUSD",1644569547525,0.22486863,43365.0,43364.0,1.21161289]
["bitfinex","BTCUSD",1644569548871,0.22486863,43365.0,43364.0,1.31161289]
["bitfinex","BTCUSD",1644569549472,0.22486863,43365.0,43364.0,1.024771]
["bitfinex","BTCUSD",1644569551674,0.22486863,43365.0,43364.0,0.524771]
["bitfinex","BTCUSD",1644569552926,0.22486863,43365.0,43364.0,0.80920389]
["bitfinex","BTCUSD",1644569553930,0.002,43370.0,43365.0,0.85]
["bitfinex","BTCUSD",1644569554129,0.002,43370.0,43366.0,1.14267113]
["bitfinex","BTCUSD",1644569554331,0.002,43370.0,43366.0,0.89869127]
["bitfinex","BTCUSD",1644569554529,0.002,43370.0,43367.0,0.321102]
["bitfinex","BTCUSD",1644569554731,0.002,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569554933,0.002,43370.0,43369.0,0.321102]
["bitfinex","BTCUSD",1644569555129,0.002,43370.0,43369.0,0.45293789]
["bitfinex","BTCUSD",1644569555775,0.002,43370.0,43369.0,0.55293789]
["bitfinex","BTCUSD",1644569555979,0.002,43370.0,43369.0,0.45293789]
["bitfinex","BTCUSD",1644569556375,0.002,43370.0,43369.0,0.467102]
["bitfinex","BTCUSD",1644569556376,0.232,43370.0,43369.0,0.467102]
["bitfinex","BTCUSD",1644569557377,0.232,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569557579,0.002,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569558475,0.002,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569558976,0.002,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569561931,0.002,43370.0,43369.0,0.11660337]
["bitfinex","BTCUSD",1644569562131,0.002,43370.0,43369.0,0.43770537]
["bitfinex","BTCUSD",1644569562736,0.002,43370.0,43369.0,0.49537337]
["bitfinex","BTCUSD",1644569563170,0.002,43370.0,43369.0,0.81967458]
["bitfinex","BTCUSD",1644569564368,0.002,43370.0,43369.0,0.49537337]
["bitfinex","BTCUSD",1644569565068,0.002,43370.0,43369.0,0.42477]
["bitfinex","BTCUSD",1644569565274,0.002,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569565469,0.002,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569566271,0.002,43370.0,43369.0,0.367102]
["bitfinex","BTCUSD",1644569567125,0.212,43370.0,43369.0,0.046]
["bitfinex","BTCUSD",1644569568528,0.212,43370.0,43367.0,0.057667]
["bitfinex","BTCUSD",1644569568529,0.269675,43370.0,43367.0,0.057667]
["bitfinex","BTCUSD",1644569569632,0.54463527,43370.0,43367.0,0.057667]
["bitfinex","BTCUSD",1644569570578,0.54487529,43370.0,43367.0,0.047667]
["bitfinex","BTCUSD",1644569571369,0.54463527,43370.0,43367.0,0.047667]
["bitfinex","BTCUSD",1644569571569,0.54487529,43370.0,43367.0,0.047667]
["bitfinex","BTCUSD",1644569571970,0.26991502,43370.0,43367.0,0.047667]
["bitfinex","BTCUSD",1644569572170,0.26991502,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569572571,0.269675,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569572771,0.26991502,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569572974,0.21224002,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569573178,0.21224002,43370.0,43368.0,0.103669]
["bitfinex","BTCUSD",1644569573772,0.212,43370.0,43368.0,0.103669]
["bitfinex","BTCUSD",1644569573973,0.26991102,43370.0,43368.0,0.103669]
["bitfinex","BTCUSD",1644569574175,0.26991102,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569574821,0.269671,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569575221,0.21224002,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569576023,0.212,43370.0,43368.0,0.103669]
["bitfinex","BTCUSD",1644569576225,0.269671,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569576626,0.26991102,43370.0,43368.0,0.046]
["bitfinex","BTCUSD",1644569576924,0.26991102,43370.0,43367.0,0.047667]
["bitfinex","BTCUSD",1644569577325,0.32414604,43368.0,43367.0,0.047667]
["bitfinex","BTCUSD",1644569579171,0.67993803,43368.0,43367.0,0.047667]
["bitfinex","BTCUSD",1644569579572,0.057682,43367.0,43362.0,0.115363]
["bitfinex","BTCUSD",1644569579771,0.30902418,43366.0,43362.0,0.115363]
["bitfinex","BTCUSD",1644569580574,0.30902418,43366.0,43363.0,0.321102]
["bitfinex","BTCUSD",1644569580771,0.36670518,43366.0,43363.0,0.321102]
["bitfinex","BTCUSD",1644569581576,0.36670518,43366.0,43364.0,0.321102]
["bitfinex","BTCUSD",1644569581831,0.071504,43364.0,43363.0,0.057681]
["bitfinex","BTCUSD",1644569582026,0.071504,43364.0,43360.0,0.00071155]
["bitfinex","BTCUSD",1644569582229,0.41318304,43364.0,43360.0,0.00071155]
["bitfinex","BTCUSD",1644569582625,0.19467304,43363.0,43360.0,0.00071155]
["bitfinex","BTCUSD",1644569582825,0.071504,43362.0,43360.0,0.00071155]
["bitfinex","BTCUSD",1644569583028,0.32815861,43361.0,43359.0,0.009228]
["bitfinex","BTCUSD",1644569583226,0.44966261,43361.0,43359.0,0.00993953]
["bitfinex","BTCUSD",1644569583629,0.32815861,43361.0,43359.0,0.00993953]
["bitfinex","BTCUSD",1644569583827,0.39966261,43361.0,43359.0,0.00993953]
["bitfinex","BTCUSD",1644569584228,0.45735861,43361.0,43359.0,0.009228]
["bitfinex","BTCUSD",1644569584925,0.45735861,43361.0,43358.0,0.00071154]
["bitfinex","BTCUSD",1644569585126,0.057693,43360.0,43358.0,0.00071154]
["bitfinex","BTCUSD",1644569585575,0.39465122,43358.0,43356.0,0.057693]
["bitfinex","BTCUSD",1644569585772,0.39465122,43358.0,43357.0,0.00071154]
["bitfinex","BTCUSD",1644569586174,0.46299402,43358.0,43357.0,0.00071154]
["bitfinex","BTCUSD",1644569586372,0.39465122,43358.0,43357.0,0.00071154]
["bitfinex","BTCUSD",1644569586572,0.39465122,43358.0,43357.0,0.32181354]
["bitfinex","BTCUSD",1644569586573,0.30033308,43358.0,43357.0,0.32181354]
["bitfinex","BTCUSD",1644569586773,0.30033308,43358.0,43357.0,0.321102]
["bitfinex","BTCUSD",1644569587673,0.35802408,43358.0,43356.0,0.321102]
["bitfinex","BTCUSD",1644569588475,0.43884142,43358.0,43355.0,0.05840555]
["bitfinex","BTCUSD",1644569588678,0.43884142,43358.0,43356.0,0.321102]
["bitfinex","BTCUSD",1644569588875,0.35802408,43358.0,43356.0,0.321102]
["bitfinex","BTCUSD",1644569589525,0.56802408,43358.0,43356.0,0.321102]
["bitfinex","BTCUSD",1644569590925,0.56802408,43358.0,43355.0,0.05840556]
["bitfinex","BTCUSD",1644569591127,0.56802408,43358.0,43356.0,0.321102]
["bitfinex","BTCUSD",1644569591727,0.56802408,43358.0,43355.0,0.00071156]
["bitfinex","BTCUSD",1644569592628,0.56802408,43358.0,43352.0,0.057694]
["bitfinex","BTCUSD",1644569592829,0.56802408,43358.0,43354.0,0.00071156]
["bitfinex","BTCUSD",1644569592830,0.61802408,43358.0,43354.0,0.00071156]
["bitfinex","BTCUSD",1644569593875,0.61802408,43358.0,43353.0,0.057694]
["bitfinex","BTCUSD",1644569594073,0.61802408,43358.0,43354.0,0.00071156]
["bitfinex","BTCUSD",1644569594878,0.1,43357.0,43354.0,0.00071156]
["bitfinex","BTCUSD",1644569595075,0.1,43357.0,43347.0,0.009229]
["bitfinex","BTCUSD",1644569595076,0.071504,43356.0,43347.0,0.009229]
["bitfinex","BTCUSD",1644569595274,0.0696434,43350.0,43347.0,0.009229]
["bitfinex","BTCUSD",1644569595475,0.35652047,43348.0,43347.0,0.01207567]
["bitfinex","BTCUSD",1644569595675,0.74836619,43348.0,43347.0,0.01207567]
["bitfinex","BTCUSD",1644569596280,0.74836619,43348.0,43347.0,0.009229]
["bitfinex","BTCUSD",1644569596480,0.74836619,43348.0,43345.0,0.00071161]
["bitfinex","BTCUSD",1644569596676,0.071504,43347.0,43345.0,0.00071161]
["bitfinex","BTCUSD",1644569596925,0.84227619,43348.0,43345.0,0.00071161]
["bitfinex","BTCUSD",1644569597225,1.13724527,43348.0,43345.0,0.00071161]
["bitfinex","BTCUSD",1644569597423,1.13724527,43348.0,43340.0,0.00021872]
["bitfinex","BTCUSD",1644569597625,1.07953827,43348.0,43344.0,0.00071161]
["bitfinex","BTCUSD",1644569598023,0.05771,43347.0,43344.0,0.00071161]
["bitfinex","BTCUSD",1644569598627,0.05771,43347.0,43340.0,0.00021872]
["bitfinex","BTCUSD",1644569598829,0.05771,43347.0,43343.0,0.00071162]
["bitfinex","BTCUSD",1644569599132,0.057708,43346.0,43343.0,0.00071162]
["bitfinex","BTCUSD",1644569599929,0.057708,43346.0,43342.0,0.00021872]
["bitfinex","BTCUSD",1644569600129,0.057708,43346.0,43343.0,0.321102]
["bitfinex","BTCUSD",1644569600328,0.057708,43346.0,43344.0,0.321102]
["bitfinex","BTCUSD",1644569600583,0.057708,43346.0,43342.0,0.00093034]
["bitfinex","BTCUSD",1644569600584,0.057708,43346.0,43343.0,0.32132072]
["bitfinex","BTCUSD",1644569600777,0.057708,43346.0,43344.0,0.321102]
["bitfinex","BTCUSD",1644569600978,0.057708,43346.0,43343.0,0.00021872]
["bitfinex","BTCUSD",1644569601176,0.057708,43346.0,43342.0,0.00021872]
["bitfinex","BTCUSD",1644569601377,0.30495157,43345.0,43343.0,0.32181362]
["bitfinex","BTCUSD",1644569601679,0.41266057,43345.0,43343.0,0.00071162]
["bitfinex","BTCUSD",1644569601877,0.29212246,43344.0,43343.0,0.00071162]
["bitfinex","BTCUSD",1644569602077,0.29212246,43344.0,43343.0,0.32181362]
["bitfinex","BTCUSD",1644569602275,0.29212246,43344.0,43343.0,0.321102]
["bitfinex","BTCUSD",1644569602875,0.29212246,43344.0,43343.0,0.378811]
["bitfinex","BTCUSD",1644569604925,0.057709,43345.0,43343.0,0.057709]
["bitfinex","BTCUSD",1644569605325,0.057709,43345.0,43344.0,0.321102]
["bitfinex","BTCUSD",1644569605527,0.057709,43345.0,43343.0,0.057709]
["bitfinex","BTCUSD",1644569606326,0.057709,43345.0,43343.0,0.05792772]
["bitfinex","BTCUSD",1644569606528,0.057709,43345.0,43344.0,0.321102]
["bitfinex","BTCUSD",1644569607527,0.057709,43345.0,43343.0,0.05792772]
["bitfinex","BTCUSD",1644569608175,0.057709,43345.0,43344.0,0.321102]
["bitfinex","BTCUSD",1644569610577,0.057709,43345.0,43343.0,0.05792772]
["bitfinex","BTCUSD",1644569610578,0.35077242,43345.0,43343.0,0.05792772]
["bitfinex","BTCUSD",1644569610778,0.32911197,43344.0,43343.0,0.00021872]
["bitfinex","BTCUSD",1644569610977,0.071504,43343.0,43342.0,0.00093034]
["bitfinex","BTCUSD",1644569611176,0.36413377,43343.0,43342.0,0.00071162]
["bitfinex","BTCUSD",1644569612025,0.33616304,43341.0,43340.0,0.05793372]
["bitfinex","BTCUSD",1644569612229,0.33616304,43341.0,43340.0,0.37952863]
["bitfinex","BTCUSD",1644569612525,0.057716,43343.0,43341.0,0.321102]
["bitfinex","BTCUSD",1644569612724,0.057716,43343.0,43341.0,0.32132072]
["bitfinex","BTCUSD",1644569613326,0.35432974,43343.0,43341.0,0.32132072]
["bitfinex","BTCUSD",1644569613526,0.41204508,43343.0,43341.0,0.32132072]
["bitfinex","BTCUSD",1644569614526,0.41204508,43343.0,43341.0,0.32124393]
["bitfinex","BTCUSD",1644569616577,0.69790958,43343.0,43341.0,0.32124393]
["bitfinex","BTCUSD",1644569616776,0.17471236,43343.0,43341.0,0.00021872]
["bitfinex","BTCUSD",1644569616977,0.17471236,43343.0,43341.0,0.321229]
["bitfinex","BTCUSD",1644569617177,0.17471236,43343.0,43341.0,0.00021872]
["bitfinex","BTCUSD",1644569617380,0.2901437,43343.0,43340.0,0.05864536]
["bitfinex","BTCUSD",1644569617577,0.2901437,43343.0,43341.0,0.321229]
["bitfinex","BTCUSD",1644569617777,0.2901437,43343.0,43341.0,0.32144772]
["bitfinex","BTCUSD",1644569617977,0.28931009,43343.0,43341.0,0.32144772]
["bitfinex","BTCUSD",1644569618582,0.28931009,43343.0,43341.0,0.00021872]
["bitfinex","BTCUSD",1644569618777,0.28931009,43343.0,43341.0,0.321229]
["bitfinex","BTCUSD",1644569618979,0.34702309,43343.0,43341.0,0.32144772]
["bitfinex","BTCUSD",1644569619179,0.34702309,43343.0,43336.0,0.4076]
["bitfinex","BTCUSD",1644569619429,0.34702309,43343.0,43340.0,0.00071164]
["bitfinex","BTCUSD",1644569619430,0.057712,43342.0,43340.0,0.00071164]
["bitfinex","BTCUSD",1644569619837,0.057712,43342.0,43340.0,0.32194464]
["bitfinex","BTCUSD",1644569620232,0.057712,43342.0,43336.0,0.1]
["bitfinex","BTCUSD",1644569620434,0.11542251,43342.0,43339.0,0.11613364]
["bitfinex","BTCUSD",1644569620635,0.11542251,43342.0,43340.0,0.321233]
["bitfinex","BTCUSD",1644569620836,0.321233,43341.0,43339.0,0.11613364]
["bitfinex","BTCUSD",1644569621035,0.321233,43340.0,43339.0,0.11613364]
["bitfinex","BTCUSD",1644569621438,0.64134416,43340.0,43339.0,0.115422]
["bitfinex","BTCUSD",1644569621635,0.64134416,43340.0,43335.0,0.00048352]
["bitfinex","BTCUSD",1644569621835,0.071556,43338.0,43335.0,0.00048352]
["bitfinex","BTCUSD",1644569622135,0.156196,43338.0,43335.0,0.00048352]
["bitfinex","BTCUSD",1644569622333,0.156196,43338.0,43334.0,0.00498356]
["bitfinex","BTCUSD",1644569622334,0.71158511,43336.0,43334.0,0.00498356]
["bitfinex","BTCUSD",1644569622537,0.71158511,43336.0,43334.0,0.00306704]
["bitfinex","BTCUSD",1644569622733,0.82703211,43336.0,43334.0,0.06079104]
["bitfinex","BTCUSD",1644569624380,0.82703211,43336.0,43334.0,0.00306704]
["bitfinex","BTCUSD",1644569624579,0.071556,43335.0,43334.0,0.00306704]
["bitfinex","BTCUSD",1644569627832,0.121556,43335.0,43334.0,0.00306704]
["bitfinex","BTCUSD",1644569630777,0.12016528,43335.0,43334.0,0.00306704]
["bitfinex","BTCUSD",1644569632579,0.42593592,43335.0,43334.0,0.00306704]
["bitfinex","BTCUSD",1644569633580,0.42593592,43335.0,43332.0,0.0021]
["bitfinex","BTCUSD",1644569633581,0.98366803,43335.0,43332.0,0.0021]
["bitfinex","BTCUSD",1644569633780,0.321233,43333.0,43332.0,0.00276724]
["bitfinex","BTCUSD",1644569633981,0.63622033,43333.0,43332.0,0.00276724]
["bitfinex","BTCUSD",1644569634181,0.68622033,43333.0,43331.0,0.0021074]
["bitfinex","BTCUSD",1644569634435,0.39483272,43332.0,43331.0,0.0021074]
["bitfinex","BTCUSD",1644569634634,0.39483272,43332.0,43331.0,0.001]
["bitfinex","BTCUSD",1644569634835,0.39483272,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569638281,0.44483272,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569638480,0.121556,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569640078,0.071556,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569640281,0.321233,43332.0,43331.0,0.28366271]
["bitfinex","BTCUSD",1644569640480,0.0577335,43333.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569640680,0.057733,43334.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569640681,0.057733,43334.0,43332.0,0.321233]
["bitfinex","BTCUSD",1644569640881,0.057733,43334.0,43332.0,0.32144825]
["bitfinex","BTCUSD",1644569642032,0.11545024,43334.0,43332.0,0.32144825]
["bitfinex","BTCUSD",1644569642231,0.057733,43334.0,43332.0,0.32144825]
["bitfinex","BTCUSD",1644569643435,0.11544905,43334.0,43332.0,0.00021525]
["bitfinex","BTCUSD",1644569643634,0.11544905,43334.0,43332.0,0.321233]
["bitfinex","BTCUSD",1644569643833,0.11544905,43334.0,43332.0,0.32144825]
["bitfinex","BTCUSD",1644569644232,0.38567513,43334.0,43332.0,0.00021525]
["bitfinex","BTCUSD",1644569644433,0.11544905,43334.0,43332.0,0.321233]
["bitfinex","BTCUSD",1644569644635,0.11544905,43334.0,43332.0,0.32144825]
["bitfinex","BTCUSD",1644569645883,0.057733,43334.0,43333.0,0.046]
["bitfinex","BTCUSD",1644569646088,0.325465,43335.0,43333.0,0.046]
["bitfinex","BTCUSD",1644569646089,0.21,43335.0,43333.0,0.94264825]
["bitfinex","BTCUSD",1644569646280,0.21,43335.0,43334.0,0.5752]
["bitfinex","BTCUSD",1644569646479,0.21,43335.0,43334.0,0.94264825]
["bitfinex","BTCUSD",1644569646680,0.56166113,43349.0,43343.0,0.3159668]
["bitfinex","BTCUSD",1644569646980,0.06924542,43344.0,43341.0,0.23870595]
["bitfinex","BTCUSD",1644569647182,0.06924542,43344.0,43337.0,0.00021525]
["bitfinex","BTCUSD",1644569647183,0.12694942,43344.0,43337.0,0.00021525]
["bitfinex","BTCUSD",1644569647380,0.12694942,43344.0,43338.0,0.046]
["bitfinex","BTCUSD",1644569647881,0.12694942,43344.0,43339.0,0.321233]
["bitfinex","BTCUSD",1644569648080,0.12694942,43344.0,43341.0,0.057704]
["bitfinex","BTCUSD",1644569648280,0.48049151,43344.0,43342.0,0.046]
["bitfinex","BTCUSD",1644569648580,0.12694942,43344.0,43342.0,0.046]
["bitfinex","BTCUSD",1644569649830,0.17694942,43344.0,43342.0,0.046]
["bitfinex","BTCUSD",1644569650030,0.34852389,43343.0,43342.0,0.046]
["bitfinex","BTCUSD",1644569650434,0.40623233,43343.0,43342.0,0.046]
["bitfinex","BTCUSD",1644569651435,0.05770844,43343.0,43342.0,0.046]
["bitfinex","BTCUSD",1644569651641,0.12694942,43344.0,43342.0,0.046]
["bitfinex","BTCUSD",1644569651642,0.057704,43344.0,43342.0,0.046]
["bitfinex","BTCUSD",1644569651839,0.057704,43344.0,43343.0,0.66398875]
["bitfinex","BTCUSD",1644569652033,0.05769,43346.0,43343.0,1.28518875]
["bitfinex","BTCUSD",1644569652233,0.05769,43346.0,43345.0,0.5752]
["bitfinex","BTCUSD",1644569652434,0.05769,43346.0,43345.0,0.942433]
["bitfinex","BTCUSD",1644569652634,0.05769,43346.0,43345.0,1.042433]
["bitfinex","BTCUSD",1644569653283,0.1250991,43346.0,43345.0,1.042433]
["bitfinex","BTCUSD",1644569654483,0.05681407,43346.0,43345.0,1.042433]
["bitfinex","BTCUSD",1644569655285,0.05681407,43346.0,43345.0,0.942433]
["bitfinex","BTCUSD",1644569655883,0.14329724,43346.0,43345.0,0.6212]
["bitfinex","BTCUSD",1644569656283,0.18329724,43346.0,43345.0,0.6212]
["bitfinex","BTCUSD",1644569656486,0.13329724,43346.0,43345.0,0.6212]
["bitfinex","BTCUSD",1644569657429,0.04681407,43346.0,43345.0,0.6212]
["bitfinex","BTCUSD",1644569658230,0.46804707,43346.0,43343.0,0.009231]
["bitfinex","BTCUSD",1644569658429,0.6,43344.0,43339.0,0.00021525]
["bitfinex","BTCUSD",1644569658628,0.071556,43342.0,43335.0,0.00021525]
["bitfinex","BTCUSD",1644569658828,0.071556,43342.0,43333.0,0.38181525]
["bitfinex","BTCUSD",1644569658829,0.321233,43340.0,43333.0,0.38181525]
["bitfinex","BTCUSD",1644569659028,0.05,43342.0,43334.0,0.321233]
["bitfinex","BTCUSD",1644569659029,0.28421454,43337.0,43334.0,0.321233]
["bitfinex","BTCUSD",1644569659230,0.64249436,43337.0,43334.0,0.32144825]
["bitfinex","BTCUSD",1644569659428,0.82110531,43337.0,43334.0,0.32144825]
["bitfinex","BTCUSD",1644569659629,0.75793547,43337.0,43334.0,0.00021525]
["bitfinex","BTCUSD",1644569659829,0.70793547,43337.0,43334.0,0.00021525]
["bitfinex","BTCUSD",1644569660228,0.70793547,43337.0,43333.0,0.32703325]
["bitfinex","BTCUSD",1644569660886,0.70793547,43337.0,43335.0,0.321233]
["bitfinex","BTCUSD",1644569661087,0.39965565,43337.0,43335.0,0.321233]
["bitfinex","BTCUSD",1644569661486,0.39965565,43337.0,43335.0,0.32144825]
["bitfinex","BTCUSD",1644569663687,0.39965565,43337.0,43335.0,0.00021525]
["bitfinex","BTCUSD",1644569663887,0.39965565,43337.0,43334.0,0.05793125]
["bitfinex","BTCUSD",1644569664328,0.39965565,43337.0,43335.0,0.321233]
["bitfinex","BTCUSD",1644569664533,0.39965565,43337.0,43335.0,0.00021525]
["bitfinex","BTCUSD",1644569664730,0.39965565,43337.0,43336.0,0.321233]
["bitfinex","BTCUSD",1644569666331,0.11544111,43337.0,43336.0,0.321233]
["bitfinex","BTCUSD",1644569666534,0.11544111,43337.0,43336.0,0.76810637]
["bitfinex","BTCUSD",1644569666535,0.057721,43337.0,43336.0,0.76810637]
["bitfinex","BTCUSD",1644569666932,0.057721,43337.0,43336.0,0.467233]
["bitfinex","BTCUSD",1644569667533,0.11543357,43337.0,43336.0,0.467233]
["bitfinex","BTCUSD",1644569668987,0.11543357,43337.0,43336.0,0.367233]
["bitfinex","BTCUSD",1644569669287,0.11543357,43337.0,43336.0,0.321233]
["bitfinex","BTCUSD",1644569670286,0.11543357,43337.0,43336.0,0.311233]
["bitfinex","BTCUSD",1644569671586,0.11543357,43337.0,43336.0,0.306233]
["bitfinex","BTCUSD",1644569673931,0.11543357,43337.0,43336.0,0.301233]
["bitfinex","BTCUSD",1644569676694,0.057721,43337.0,43336.0,0.301233]
["bitfinex","BTCUSD",1644569676894,0.65377587,43341.0,43336.0,0.358951]
["bitfinex","BTCUSD",1644569676895,0.34105328,43341.0,43336.0,0.358951]
["bitfinex","BTCUSD",1644569677094,0.34105328,43341.0,43337.0,0.321233]
["bitfinex","BTCUSD",1644569677495,0.34105328,43341.0,43336.0,0.321248]
["bitfinex","BTCUSD",1644569677795,0.115437,43340.0,43336.0,0.32146325]
["bitfinex","BTCUSD",1644569678195,0.115437,43340.0,43336.0,0.321248]
["bitfinex","BTCUSD",1644569678697,0.115437,43340.0,43336.0,0.421248]
["bitfinex","BTCUSD",1644569678894,0.05771699,43339.0,43336.0,0.421248]
["bitfinex","BTCUSD",1644569679093,0.057713,43338.0,43336.0,0.421248]
["bitfinex","BTCUSD",1644569679733,0.057713,43338.0,43336.0,0.478964]
["bitfinex","BTCUSD",1644569679937,0.11542786,43338.0,43337.0,0.321248]
["bitfinex","BTCUSD",1644569680333,0.11542786,43338.0,43335.0,0.321248]
["bitfinex","BTCUSD",1644569680934,0.17314986,43338.0,43335.0,0.321248]
["bitfinex","BTCUSD",1644569682438,0.17314986,43338.0,43334.0,0.321248]
["bitfinex","BTCUSD",1644569682734,0.115445,43337.0,43334.0,0.321248]
["bitfinex","BTCUSD",1644569682934,0.17316769,43337.0,43333.0,0.321248]
["bitfinex","BTCUSD",1644569683779,0.17316661,43336.0,43333.0,0.321248]
["bitfinex","BTCUSD",1644569684279,0.05772157,43335.0,43333.0,0.321248]
["bitfinex","BTCUSD",1644569685179,0.05772157,43335.0,43333.0,0.32146325]
["bitfinex","BTCUSD",1644569685581,0.37900749,43334.0,43333.0,0.32146325]
["bitfinex","BTCUSD",1644569685785,0.70025549,43334.0,43333.0,0.00021525]
["bitfinex","BTCUSD",1644569685981,0.70025549,43334.0,43332.0,0.00021525]
["bitfinex","BTCUSD",1644569686182,0.1492683,43333.0,43331.0,0.01044825]
["bitfinex","BTCUSD",1644569686387,0.321248,43332.0,43331.0,0.01044825]
["bitfinex","BTCUSD",1644569687233,0.3863532,43332.0,43331.0,0.01044825]
["bitfinex","BTCUSD",1644569688834,0.321248,43332.0,43331.0,0.01044825]
["bitfinex","BTCUSD",1644569689435,0.311248,43332.0,43331.0,0.01044825]
["bitfinex","BTCUSD",1644569689936,0.311248,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569690587,0.361248,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569690783,0.311248,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569691381,0.37761277,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569691580,0.311248,43332.0,43331.0,0.00121525]
["bitfinex","BTCUSD",1644569692489,0.311248,43332.0,43329.0,0.00365077]
["bitfinex","BTCUSD",1644569692490,0.057736,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569692687,0.20701348,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569692883,0.25701348,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569693282,0.57582709,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569694833,0.52582709,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569696935,0.57582709,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569697535,0.28204969,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569698585,0.50097218,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569700788,0.28204969,43331.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569701187,0.29726392,43330.0,43329.0,0.003]
["bitfinex","BTCUSD",1644569703335,0.60850492,43330.0,43328.0,0.0022]
["bitfinex","BTCUSD",1644569703533,0.42145593,43329.0,43328.0,0.0022]
["bitfinex","BTCUSD",1644569704735,0.59469253,43329.0,43326.0,0.00064623]
["bitfinex","BTCUSD",1644569704936,0.311241,43327.0,43326.0,0.00064623]
["bitfinex","BTCUSD",1644569705134,0.6265824,43327.0,43326.0,0.00064623]
["bitfinex","BTCUSD",1644569705789,0.9485689,43327.0,43325.0,0.0021]
["bitfinex","BTCUSD",1644569705992,0.2882041,43326.0,43325.0,0.0021]
["bitfinex","BTCUSD",1644569706189,0.3797431,43326.0,43325.0,0.0021]
["bitfinex","BTCUSD",1644569707691,0.141539,43326.0,43325.0,0.0021]
["bitfinex","BTCUSD",1644569707894,0.141539,43326.0,43325.0,0.00231302]
["bitfinex","BTCUSD",1644569708793,0.091539,43326.0,43325.0,0.00231302]
["bitfinex","BTCUSD",1644569709193,0.091539,43326.0,43321.0,0.00051304]
["bitfinex","BTCUSD",1644569709441,0.091539,43323.0,43321.0,0.00051304]
["bitfinex","BTCUSD",1644569709641,0.311234,43324.0,43323.0,0.00066492]
["bitfinex","BTCUSD",1644569709842,0.6099736,43324.0,43323.0,0.00066492]
["bitfinex","BTCUSD",1644569710643,0.6099736,43324.0,43322.0,0.00021303]
["bitfinex","BTCUSD",1644569710843,0.6099736,43324.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569711042,0.84095384,43324.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569711245,0.368982,43323.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569712645,0.29447596,43322.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569712844,0.60570996,43322.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569715594,0.311234,43322.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569716596,0.6015126,43322.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569717039,0.311234,43322.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569728388,0.19690845,43322.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569728591,0.34647524,43324.0,43321.0,0.00072607]
["bitfinex","BTCUSD",1644569728592,0.28872724,43324.0,43323.0,0.95]
["bitfinex","BTCUSD",1644569728792,0.115485,43325.0,43323.0,1.317341]
["bitfinex","BTCUSD",1644569728990,0.115457,43328.0,43324.0,0.3143884]
["bitfinex","BTCUSD",1644569729187,0.00067419,43332.0,43325.0,0.367341]
["bitfinex","BTCUSD",1644569729395,0.00067419,43332.0,43330.0,0.24553451]
["bitfinex","BTCUSD",1644569729587,0.00067419,43332.0,43331.0,0.425053]
["bitfinex","BTCUSD",1644569729788,0.00067419,43332.0,43331.0,0.367341]
["bitfinex","BTCUSD",1644569730391,0.00067419,43332.0,43331.0,0.7817294]
["bitfinex","BTCUSD",1644569730689,0.00067419,43332.0,43331.0,0.8975294]
["bitfinex","BTCUSD",1644569730888,0.00067419,43332.0,43331.0,0.92684816]
["bitfinex","BTCUSD",1644569731090,0.00067419,43332.0,43331.0,0.81104816]
["bitfinex","BTCUSD",1644569731490,0.00067419,43332.0,43331.0,0.88412769]
["bitfinex","BTCUSD",1644569731688,0.00067307,43333.0,43331.0,0.88412769]
["bitfinex","BTCUSD",1644569731938,0.00067307,43333.0,43332.0,0.62991565]
["bitfinex","BTCUSD",1644569732137,0.00067307,43333.0,43332.0,0.67591565]
["bitfinex","BTCUSD",1644569732339,0.00067307,43333.0,43332.0,0.99903366]
["bitfinex","BTCUSD",1644569732537,0.00062709,43334.0,43333.0,0.321341]
["bitfinex","BTCUSD",1644569732738,0.00062709,43334.0,43333.0,1.27947769]
["bitfinex","BTCUSD",1644569732939,0.00062709,43334.0,43333.0,1.37947769]
["bitfinex","BTCUSD",1644569733139,3.81200798,43355.0,43333.0,1.37947769]
["bitfinex","BTCUSD",1644569733341,0.29612528,43345.0,43339.0,0.057705]
["bitfinex","BTCUSD",1644569733540,0.057704,43342.0,43340.0,0.367341]
["bitfinex","BTCUSD",1644569736400,0.057704,43342.0,43340.0,0.467341]
["bitfinex","BTCUSD",1644569741042,0.057704,43342.0,43340.0,0.367341]
["bitfinex","BTCUSD",1644569741242,0.057704,43342.0,43340.0,0.467341]
["bitfinex","BTCUSD",1644569743093,0.057704,43342.0,43340.0,0.367341]
["bitfinex","BTCUSD",1644569743290,0.057704,43342.0,43340.0,0.467341]
["bitfinex","BTCUSD",1644569749040,0.057704,43342.0,43340.0,0.46728075]
["bitfinex","BTCUSD",1644569750442,0.1737885,43343.0,43340.0,0.46728075]
["bitfinex","BTCUSD",1644569750443,0.115419,43341.0,43340.0,0.40957175]
["bitfinex","BTCUSD",1644569750688,0.115419,43341.0,43340.0,1.05957175]
["bitfinex","BTCUSD",1644569752293,0.115419,43341.0,43340.0,0.90957175]
["bitfinex","BTCUSD",1644569753589,0.115419,43341.0,43340.0,0.40957175]
["bitfinex","BTCUSD",1644569754442,0.115419,43341.0,43340.0,0.86789139]
["bitfinex","BTCUSD",1644569754643,0.0583734,43343.0,43340.0,0.86789139]
["bitfinex","BTCUSD",1644569754644,0.0583734,43343.0,43340.0,1.44309139]
["bitfinex","BTCUSD",1644569754841,0.00024002,43351.0,43341.0,0.321341]
["bitfinex","BTCUSD",1644569755045,0.00024002,43351.0,43344.0,0.207693]
["bitfinex","BTCUSD",1644569755242,0.3612,43356.0,43349.0,0.15]
["bitfinex","BTCUSD",1644569755444,0.05793202,43355.0,43350.0,0.046]
["bitfinex","BTCUSD",1644569755640,0.057692,43355.0,43350.0,0.046]
["bitfinex","BTCUSD",1644569755842,0.05793202,43355.0,43350.0,0.046]
["bitfinex","BTCUSD",1644569756341,0.05859736,43355.0,43351.0,0.321199]
["bitfinex","BTCUSD",1644569756540,0.05859736,43355.0,43352.0,0.046]
["bitfinex","BTCUSD",1644569756940,0.05859736,43355.0,43353.0,0.2773171]
["bitfinex","BTCUSD",1644569757142,0.05793202,43355.0,43354.0,0.367199]
["bitfinex","BTCUSD",1644569757343,0.057692,43355.0,43354.0,0.66145163]
["bitfinex","BTCUSD",1644569758200,0.057692,43355.0,43354.0,0.367199]
["bitfinex","BTCUSD",1644569758394,0.115384,43356.0,43354.0,0.367199]
["bitfinex","BTCUSD",1644569758609,0.057687,43363.0,43354.0,0.367199]
["bitfinex","BTCUSD",1644569758610,0.002,43370.0,43366.0,0.15]
["bitfinex","BTCUSD",1644569758793,0.002,43370.0,43367.0,0.367199]
["bitfinex","BTCUSD",1644569759294,0.002,43370.0,43367.0,0.467199]
["bitfinex","BTCUSD",1644569759295,0.057662,43369.0,43367.0,0.467199]
["bitfinex","BTCUSD",1644569759492,0.0681284,43368.0,43367.0,0.467199]
["bitfinex","BTCUSD",1644569759894,0.0681284,43368.0,43367.0,0.967199]
["bitfinex","BTCUSD",1644569760496,0.057662,43369.0,43367.0,0.967199]
["bitfinex","BTCUSD",1644569761096,0.032662,43369.0,43367.0,0.967199]
["bitfinex","BTCUSD",1644569761942,0.032662,43369.0,43367.0,0.867199]
["bitfinex","BTCUSD",1644569761943,0.10060639,43369.0,43367.0,0.867199]
["bitfinex","BTCUSD",1644569762151,0.15828089,43369.0,43367.0,0.546]
["bitfinex","BTCUSD",1644569762844,0.21607189,43369.0,43367.0,0.546]
["bitfinex","BTCUSD",1644569763046,0.21607189,43369.0,43367.0,0.49140001]
["bitfinex","BTCUSD",1644569763243,0.38911889,43369.0,43367.0,0.49140001]
["bitfinex","BTCUSD",1644569763441,0.38911889,43369.0,43367.0,0.046]
["bitfinex","BTCUSD",1644569763643,0.33132789,43369.0,43367.0,0.046]
["bitfinex","BTCUSD",1644569763842,0.057791,43368.0,43367.0,0.046]
["bitfinex","BTCUSD",1644569764241,0.05914128,43368.0,43367.0,0.046]
["bitfinex","BTCUSD",1644569767597,0.02842441,43368.0,43367.0,0.046]
["bitfinex","BTCUSD",1644569767998,0.3772731,43362.0,43359.0,0.67]
["bitfinex","BTCUSD",1644569768200,0.43496155,43362.0,43360.0,0.367199]
["bitfinex","BTCUSD",1644569768397,0.43496155,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569768798,0.11537745,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569768998,0.42112128,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569769197,0.08168601,43361.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569769643,0.08168601,43361.0,43360.0,0.367199]
["bitfinex","BTCUSD",1644569770042,0.11537745,43362.0,43360.0,0.367199]
["bitfinex","BTCUSD",1644569770244,0.11537745,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569770444,0.057689,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569770642,0.057689,43362.0,43360.0,0.73667571]
["bitfinex","BTCUSD",1644569770845,0.057689,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569771042,0.07466511,43361.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569772644,0.11537336,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569773695,0.43641978,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569773897,0.52517658,43362.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569774299,0.00135259,43361.0,43360.0,0.467199]
["bitfinex","BTCUSD",1644569774897,0.00135259,43361.0,43360.0,0.321199]
["bitfinex","BTCUSD",1644569775101,0.00135259,43361.0,43359.0,0.57]
["bitfinex","BTCUSD",1644569775299,0.00159189,43361.0,43359.0,0.57]
["bitfinex","BTCUSD",1644569776497,0.00159189,43361.0,43359.0,0.07]
["bitfinex","BTCUSD",1644569776940,0.00159189,43361.0,43360.0,0.321068]
["bitfinex","BTCUSD",1644569777138,0.00135259,43361.0,43360.0,0.321068]
["bitfinex","BTCUSD",1644569777338,0.00135259,43361.0,43360.0,0.421068]
["bitfinex","BTCUSD",1644569779342,0.11561266,43362.0,43360.0,0.421068]
["bitfinex","BTCUSD",1644569780241,0.11561266,43362.0,43360.0,0.321068]
["bitfinex","BTCUSD",1644569781292,0.11561266,43362.0,43359.0,0.07]
["bitfinex","BTCUSD",1644569781489,0.11561266,43362.0,43360.0,0.321068]
["bitfinex","BTCUSD",1644569782790,0.0579283,43362.0,43360.0,0.421068]
["bitfinex","BTCUSD",1644569784091,0.11561139,43362.0,43360.0,0.421068]
["bitfinex","BTCUSD",1644569785345,0.0579283,43362.0,43360.0,0.421068]
["bitfinex","BTCUSD",1644569786345,0.11561105,43362.0,43360.0,0.421068]
["bitfinex","BTCUSD",1644569787245,0.11561105,43362.0,43360.0,0.321068]
["bitfinex","BTCUSD",1644569788102,0.0002393,43362.0,43361.0,0.367068]
["bitfinex","BTCUSD",1644569788295,0.00066453,43363.0,43361.0,0.467068]
["bitfinex","BTCUSD",1644569788495,0.0002393,43365.0,43362.0,0.321068]
["bitfinex","BTCUSD",1644569788694,0.115342,43366.0,43364.0,0.321068]
["bitfinex","BTCUSD",1644569788894,0.0002393,43365.0,43364.0,0.321068]
["bitfinex","BTCUSD",1644569789094,0.115342,43366.0,43364.0,0.367068]
["bitfinex","BTCUSD",1644569789495,0.115342,43366.0,43364.0,0.867068]
["bitfinex","BTCUSD",1644569789694,0.1155813,43366.0,43364.0,0.867068]
["bitfinex","BTCUSD",1644569790395,0.17325783,43366.0,43364.0,0.867068]
["bitfinex","BTCUSD",1644569791394,0.17325783,43366.0,43365.0,0.26657488]
["bitfinex","BTCUSD",1644569791595,0.17301853,43366.0,43365.0,0.63364288]
["bitfinex","BTCUSD",1644569791846,0.17301853,43366.0,43365.0,0.31257488]
["bitfinex","BTCUSD",1644569792044,0.17301853,43366.0,43365.0,0.046]
["bitfinex","BTCUSD",1644569792644,0.17301853,43366.0,43365.0,0.367068]
["bitfinex","BTCUSD",1644569793245,0.17301853,43366.0,43365.0,0.467068]
["bitfinex","BTCUSD",1644569793246,0.05767653,43366.0,43365.0,0.467068]
["bitfinex","BTCUSD",1644569793845,0.1155903,43367.0,43365.0,0.467068]
["bitfinex","BTCUSD",1644569794045,0.1155903,43367.0,43366.0,0.321068]
["bitfinex","BTCUSD",1644569794350,0.115351,43367.0,43366.0,0.467068]
["bitfinex","BTCUSD",1644569794546,0.115351,43367.0,43366.0,0.367068]
["bitfinex","BTCUSD",1644569794747,0.115351,43367.0,43366.0,0.467068]
["bitfinex","BTCUSD",1644569795705,0.0002393,43368.0,43366.0,1.692268]
["bitfinex","BTCUSD",1644569795899,0.0009037,43369.0,43368.0,0.321068]
["bitfinex","BTCUSD",1644569796196,0.00265698,43379.0,43369.0,1.021068]
["bitfinex","BTCUSD",1644569796399,0.0002393,43378.0,43375.0,0.5752]
["bitfinex","BTCUSD",1644569796597,0.00289628,43379.0,43378.0,0.39051964]
["bitfinex","BTCUSD",1644569796798,0.06030398,43379.0,43378.0,0.49416664]
["bitfinex","BTCUSD",1644569797001,0.057647,43379.0,43378.0,0.49416664]
["bitfinex","BTCUSD",1644569797598,0.057647,43379.0,43378.0,0.367068]
["bitfinex","BTCUSD",1644569798201,0.057647,43379.0,43378.0,0.867068]
["bitfinex","BTCUSD",1644569798800,0.057647,43379.0,43378.0,0.546]
["bitfinex","BTCUSD",1644569799004,0.134741,43379.0,43378.0,0.153957]
["bitfinex","BTCUSD",1644569799202,0.184741,43379.0,43378.0,0.153957]
["bitfinex","BTCUSD",1644569799445,0.184741,43379.0,43365.0,0.2057627]
["bitfinex","BTCUSD",1644569799446,0.115355,43375.0,43365.0,0.2057627]
["bitfinex","BTCUSD",1644569799649,0.0013424,43378.0,43366.0,0.321068]
["bitfinex","BTCUSD",1644569799847,0.00023972,43376.0,43368.0,0.321068]
["bitfinex","BTCUSD",1644569800145,0.2307059,43375.0,43368.0,0.321068]
["bitfinex","BTCUSD",1644569800346,0.115354,43372.0,43368.0,0.321068]
["bitfinex","BTCUSD",1644569800546,0.057677,43371.0,43368.0,0.321068]
["bitfinex","BTCUSD",1644569800946,0.28588138,43369.0,43368.0,0.321068]
["bitfinex","BTCUSD",1644569801347,0.40123838,43369.0,43367.0,0.009228]
["bitfinex","BTCUSD",1644569801647,0.40123838,43369.0,43365.0,0.321068]
["bitfinex","BTCUSD",1644569801845,0.4014781,43369.0,43365.0,0.321068]
["bitfinex","BTCUSD",1644569802848,0.5745129,43369.0,43365.0,0.321068]
["bitfinex","BTCUSD",1644569803095,0.057678,43368.0,43361.0,0.046]
["bitfinex","BTCUSD",1644569803293,0.05791772,43368.0,43361.0,0.046]
["bitfinex","BTCUSD",1644569804191,0.05767725,43367.0,43362.0,0.321068]
["bitfinex","BTCUSD",1644569804391,0.057676,43366.0,43362.0,0.421068]
["bitfinex","BTCUSD",1644569804793,0.05791572,43366.0,43362.0,0.421068]
["bitfinex","BTCUSD",1644569805491,0.05791572,43366.0,43362.0,0.381068]
["bitfinex","BTCUSD",1644569805893,0.11559072,43366.0,43362.0,0.381068]
["bitfinex","BTCUSD",1644569806094,0.11535655,43365.0,43362.0,0.381068]
["bitfinex","BTCUSD",1644569806295,0.11559627,43365.0,43362.0,0.381068]
["bitfinex","BTCUSD",1644569806495,0.05791872,43365.0,43362.0,0.381068]
["bitfinex","BTCUSD",1644569807146,0.05791872,43365.0,43362.0,0.281068]
["bitfinex","BTCUSD",1644569807550,0.11559772,43365.0,43361.0,0.1]
["bitfinex","BTCUSD",1644569807750,0.11559772,43365.0,43362.0,0.32105]
["bitfinex","BTCUSD",1644569807751,0.16559772,43365.0,43362.0,0.32105]
["bitfinex","BTCUSD",1644569807952,0.16559772,43365.0,43359.0,0.07]
["bitfinex","BTCUSD",1644569807953,0.367097,43364.0,43359.0,0.07]
["bitfinex","BTCUSD",1644569808249,0.27945564,43358.0,43352.0,0.00265874]
["bitfinex","BTCUSD",1644569808447,0.27945564,43358.0,43353.0,0.32105]
["bitfinex","BTCUSD",1644569808448,0.32391591,43356.0,43353.0,0.32105]
["bitfinex","BTCUSD",1644569808653,0.38161091,43356.0,43352.0,0.50265874]
["bitfinex","BTCUSD",1644569808846,0.38161091,43356.0,43353.0,0.32105]
["bitfinex","BTCUSD",1644569809246,0.38161091,43356.0,43348.0,0.21401082]
["bitfinex","BTCUSD",1644569809446,0.08357488,43354.0,43349.0,0.32105]
["bitfinex","BTCUSD",1644569809647,0.14126788,43354.0,43349.0,0.32105]
["bitfinex","BTCUSD",1644569810249,0.14126788,43354.0,43349.0,0.42105]
["bitfinex","BTCUSD",1644569810694,0.13626788,43354.0,43349.0,0.42105]
["bitfinex","BTCUSD",1644569810894,0.057694,43353.0,43349.0,0.42105]
["bitfinex","BTCUSD",1644569811095,0.173083,43352.0,43349.0,0.42105]
["bitfinex","BTCUSD",1644569812296,0.057692,43351.0,43349.0,0.42105]
["bitfinex","BTCUSD",1644569813196,0.057692,43351.0,43349.0,0.32105]
["bitfinex","BTCUSD",1644569813401,0.124796,43350.0,43346.0,0.32105]
["bitfinex","BTCUSD",1644569813600,0.115409,43350.0,43346.0,0.32105]
["bitfinex","BTCUSD",1644569813800,0.34284408,43348.0,43346.0,0.32105]
["bitfinex","BTCUSD",1644569814101,0.42013951,43348.0,43346.0,0.32105]
["bitfinex","BTCUSD",1644569814340,0.42013951,43348.0,43347.0,0.32105]
["bitfinex","BTCUSD",1644569814743,0.42013951,43348.0,43347.0,0.42105]
["bitfinex","BTCUSD",1644569815150,0.07729543,43348.0,43347.0,0.42105]
["bitfinex","BTCUSD",1644569815543,0.07729543,43348.0,43347.0,0.1]
["bitfinex","BTCUSD",1644569815544,0.057708,43348.0,43347.0,0.1]
["bitfinex","BTCUSD",1644569816245,0.057708,43348.0,43343.0,0.00066466]
["bitfinex","BTCUSD",1644569816645,0.115401,43347.0,43344.0,0.32105]
["bitfinex","BTCUSD",1644569816846,0.115401,43347.0,43344.0,0.42105]
["bitfinex","BTCUSD",1644569817649,0.45107299,43347.0,43344.0,0.42105]
["bitfinex","BTCUSD",1644569818099,0.115401,43347.0,43344.0,0.42105]
["bitfinex","BTCUSD",1644569818294,0.17312075,43349.0,43344.0,0.42105]
["bitfinex","BTCUSD",1644569818895,0.0577,43347.0,43344.0,0.42105]
["bitfinex","BTCUSD",1644569819897,0.115401,43347.0,43344.0,0.42105]
["bitfinex","BTCUSD",1644569821700,0.115401,43347.0,43344.0,0.32105]
["bitfinex","BTCUSD",1644569821945,0.182522,43345.0,43343.0,0.00066464]
["bitfinex","BTCUSD",1644569822144,0.182522,43345.0,43335.0,0.5]
["bitfinex","BTCUSD",1644569822145,0.057724,43343.0,43335.0,0.5]
["bitfinex","BTCUSD",1644569822344,0.173164,43341.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644569822544,0.173164,43341.0,43337.0,0.00265894]
["bitfinex","BTCUSD",1644569822742,0.34780745,43340.0,43337.0,0.00265894]
["bitfinex","BTCUSD",1644569822946,0.41222103,43340.0,43337.0,0.00265894]
["bitfinex","BTCUSD",1644569823342,0.46994203,43340.0,43338.0,0.32105]
["bitfinex","BTCUSD",1644569823545,0.173151,43339.0,43336.0,0.00066467]
["bitfinex","BTCUSD",1644569824545,0.057717,43337.0,43335.0,0.009234]
["bitfinex","BTCUSD",1644569824747,0.057717,43337.0,43335.0,0.00989868]
["bitfinex","BTCUSD",1644569824946,0.057717,43337.0,43335.0,0.00066468]
["bitfinex","BTCUSD",1644569825349,0.107717,43337.0,43335.0,0.00066468]
["bitfinex","BTCUSD",1644569825618,0.067097,43336.0,43335.0,0.00066468]
["bitfinex","BTCUSD",1644569825807,0.067097,43336.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644569826009,0.067097,43336.0,43334.0,0.00176468]
["bitfinex","BTCUSD",1644569826010,0.10448238,43336.0,43334.0,0.00176468]
["bitfinex","BTCUSD",1644569826206,0.45781957,43336.0,43334.0,0.00176468]
["bitfinex","BTCUSD",1644569827009,0.45781957,43336.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644569828411,0.45781957,43336.0,43334.0,0.010335]
["bitfinex","BTCUSD",1644569828814,0.45781957,43336.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644569831858,0.50781957,43336.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644569832159,0.55781957,43336.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644569832557,0.55781957,43336.0,43334.0,0.010334]
["bitfinex","BTCUSD",1644569832957,0.67328357,43336.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644569835600,0.11546959,43335.0,43333.0,0.00065012]
["bitfinex","BTCUSD",1644569835798,0.117097,43334.0,43333.0,0.00065012]
["bitfinex","BTCUSD",1644569836001,0.167097,43334.0,43333.0,0.00065012]
["bitfinex","BTCUSD",1644569836196,0.167097,43334.0,43331.0,0.0011]
["bitfinex","BTCUSD",1644569836197,0.217097,43334.0,43331.0,0.0011]
["bitfinex","BTCUSD",1644569836397,0.60463801,43333.0,43331.0,0.0011]
["bitfinex","BTCUSD",1644569836597,0.067097,43332.0,43331.0,0.0011]
["bitfinex","BTCUSD",1644569836843,0.117097,43332.0,43331.0,0.0011]
["bitfinex","BTCUSD",1644569837444,0.30834317,43329.0,43325.0,0.00131303]
["bitfinex","BTCUSD",1644569837843,0.057736,43330.0,43325.0,0.00131303]
["bitfinex","BTCUSD",1644569838044,0.11547162,43330.0,43325.0,0.00131303]
["bitfinex","BTCUSD",1644569838845,0.51919221,43330.0,43325.0,0.00131303]
["bitfinex","BTCUSD",1644569839546,0.067097,43329.0,43325.0,0.00131303]
["bitfinex","BTCUSD",1644569839748,0.43294871,43329.0,43325.0,0.00131303]
["bitfinex","BTCUSD",1644569839958,0.056646,43328.0,43326.0,0.009236]
["bitfinex","BTCUSD",1644569840145,0.239229,43328.0,43326.0,0.009236]
["bitfinex","BTCUSD",1644569840346,0.46548737,43327.0,43326.0,0.0006641]
["bitfinex","BTCUSD",1644569840605,0.82671852,43327.0,43326.0,0.0006641]
["bitfinex","BTCUSD",1644569840802,0.82671852,43327.0,43323.0,0.0032]
["bitfinex","BTCUSD",1644569840803,0.06527888,43326.0,43323.0,0.0032]
["bitfinex","BTCUSD",1644569841001,0.067097,43325.0,43323.0,0.0032]
["bitfinex","BTCUSD",1644569841204,0.067097,43324.0,43323.0,0.0032]
["bitfinex","BTCUSD",1644569841703,0.067097,43324.0,43319.0,0.0032]
["bitfinex","BTCUSD",1644569841704,0.117097,43323.0,43322.0,0.0022]
["bitfinex","BTCUSD",1644569841900,0.46434455,43323.0,43322.0,0.0022]
["bitfinex","BTCUSD",1644569842100,0.46434455,43323.0,43319.0,0.0032]
["bitfinex","BTCUSD",1644569842101,0.57984155,43323.0,43319.0,0.0032]
["bitfinex","BTCUSD",1644569842302,0.64941799,43322.0,43319.0,0.0032]
["bitfinex","BTCUSD",1644569842501,0.71651499,43322.0,43319.0,0.0032]
["bitfinex","BTCUSD",1644569842700,0.71651499,43322.0,43320.0,0.0021]
["bitfinex","BTCUSD",1644569842900,0.30346015,43321.0,43320.0,0.0021]
["bitfinex","BTCUSD",1644569843302,0.37055715,43321.0,43319.0,0.001]
["bitfinex","BTCUSD",1644569843501,0.40234923,43320.0,43319.0,0.001]
["bitfinex","BTCUSD",1644569845447,0.40234923,43320.0,43317.0,0.00170567]
["bitfinex","BTCUSD",1644569845647,0.115499,43319.0,43317.0,0.00170567]
["bitfinex","BTCUSD",1644569845847,0.13669247,43318.0,43317.0,0.00170567]
["bitfinex","BTCUSD",1644569846047,0.06959547,43318.0,43317.0,0.00170567]
["bitfinex","BTCUSD",1644569846250,0.06959547,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644569846852,0.34910298,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644569847250,0.41619998,43318.0,43317.0,0.001]
["bitfinex","BTCUSD",1644569847450,0.34910298,43318.0,43315.0,0.001]
["bitfinex","BTCUSD",1644569847653,0.115501,43317.0,43315.0,0.00170568]
["bitfinex","BTCUSD",1644569847850,0.31487025,43316.0,43315.0,0.00170568]
["bitfinex","BTCUSD",1644569848497,0.32439585,43316.0,43315.0,0.00170568]
["bitfinex","BTCUSD",1644569848697,0.32439585,43316.0,43315.0,0.001]
["bitfinex","BTCUSD",1644569849106,0.32439585,43316.0,43298.0,0.00301226]
["bitfinex","BTCUSD",1644569849107,1.017097,43315.0,43298.0,0.00301226]
["bitfinex","BTCUSD",1644569849308,0.05,43299.0,43298.0,0.00301226]
["bitfinex","BTCUSD",1644569849504,0.067097,43299.0,43298.0,0.00301226]
["bitfinex","BTCUSD",1644569849702,0.067097,43298.0,43295.0,0.01167358]
["bitfinex","BTCUSD",1644569849899,0.067097,43299.0,43295.0,0.01167358]
["bitfinex","BTCUSD",1644569850299,0.11555494,43298.0,43295.0,0.01167358]
["bitfinex","BTCUSD",1644569850499,0.117097,43297.0,43293.0,0.0011]
["bitfinex","BTCUSD",1644569850699,0.117097,43297.0,43277.0,0.0011]
["bitfinex","BTCUSD",1644569850700,0.067097,43297.0,43291.0,0.23119953]
["bitfinex","BTCUSD",1644569850899,0.81555494,43298.0,43291.0,0.23119953]
["bitfinex","BTCUSD",1644569851299,0.057774,43296.0,43294.0,0.37719322]
["bitfinex","BTCUSD",1644569851700,0.057774,43296.0,43294.0,0.44903223]
["bitfinex","BTCUSD",1644569851957,0.057774,43296.0,43282.0,0.0492]
["bitfinex","BTCUSD",1644569851958,0.20777097,43292.0,43290.0,0.0135]
["bitfinex","BTCUSD",1644569852153,0.8,43291.0,43288.0,0.00397159]
["bitfinex","BTCUSD",1644569852356,0.298261,43290.0,43288.0,0.00397159]
["bitfinex","BTCUSD",1644569852551,0.298261,43290.0,43283.0,0.0011]
["bitfinex","BTCUSD",1644569852754,0.298261,43290.0,43286.0,0.3548281]
["bitfinex","BTCUSD",1644569852755,0.115577,43290.0,43286.0,0.3548281]
["bitfinex","BTCUSD",1644569852956,0.115577,43290.0,43286.0,0.3398281]
["bitfinex","BTCUSD",1644569853355,0.05778544,43289.0,43287.0,0.06509806]
["bitfinex","BTCUSD",1644569853752,0.05778544,43289.0,43286.0,0.00058652]
["bitfinex","BTCUSD",1644569854157,0.05778544,43289.0,43275.0,0.53760644]
["bitfinex","BTCUSD",1644569854158,0.2,43287.0,43275.0,0.53760644]
["bitfinex","BTCUSD",1644569854356,0.067097,43280.0,43275.0,0.53760644]
["bitfinex","BTCUSD",1644569854554,0.05779551,43281.0,43275.0,0.53760644]
["bitfinex","BTCUSD",1644569854753,0.05779551,43281.0,43275.0,0.00170644]
["bitfinex","BTCUSD",1644569854955,0.067097,43280.0,43275.0,0.00170644]
["bitfinex","BTCUSD",1644569855155,0.05779551,43281.0,43275.0,0.00170644]
["bitfinex","BTCUSD",1644569855356,0.05779551,43281.0,43276.0,0.0189]
["bitfinex","BTCUSD",1644569855357,0.257796,43278.0,43276.0,0.0189]
["bitfinex","BTCUSD",1644569855624,0.12490263,43277.0,43273.0,0.02050721]
["bitfinex","BTCUSD",1644569855813,0.12490263,43277.0,43273.0,0.02071805]
["bitfinex","BTCUSD",1644569855814,0.067097,43276.0,43273.0,0.02071805]
["bitfinex","BTCUSD",1644569856309,0.2,43274.0,43268.0,0.00106648]
["bitfinex","BTCUSD",1644569856513,0.2,43274.0,43252.0,0.58033326]
["bitfinex","BTCUSD",1644569856514,0.30359794,43264.0,43252.0,0.39666481]
["bitfinex","BTCUSD",1644569856715,0.067097,43264.0,43252.0,0.39666481]
["bitfinex","BTCUSD",1644569857115,0.15,43262.0,43254.0,0.046]
["bitfinex","BTCUSD",1644569857313,0.05781474,43265.0,43250.0,0.02154085]
["bitfinex","BTCUSD",1644569857314,0.49343006,43260.0,43250.0,0.02154085]
["bitfinex","BTCUSD",1644569857515,0.115657,43257.0,43250.0,0.01654085]
["bitfinex","BTCUSD",1644569857713,0.057835,43253.0,43250.0,0.01154085]
["bitfinex","BTCUSD",1644569858016,0.182767,43254.0,43250.0,0.01154085]
["bitfinex","BTCUSD",1644569858017,0.11567,43254.0,43250.0,0.01154085]
["bitfinex","BTCUSD",1644569858212,0.2,43251.0,43250.0,0.01154085]
["bitfinex","BTCUSD",1644569858421,0.2,43251.0,43239.0,0.00139604]
["bitfinex","BTCUSD",1644569858422,0.217097,43249.0,43240.0,0.06636704]
["bitfinex","BTCUSD",1644569858613,0.057844,43248.0,43240.0,0.0591849]
["bitfinex","BTCUSD",1644569858813,0.057844,43248.0,43241.0,0.199652]
["bitfinex","BTCUSD",1644569858814,0.14300652,43248.0,43241.0,0.199652]
["bitfinex","BTCUSD",1644569859012,0.057844,43248.0,43241.0,0.199652]
["bitfinex","BTCUSD",1644569859454,0.057844,43248.0,43245.0,0.3287055]
["bitfinex","BTCUSD",1644569859652,0.057844,43248.0,43240.0,0.0591849]
["bitfinex","BTCUSD",1644569859853,0.057844,43248.0,43239.0,0.00139604]
["bitfinex","BTCUSD",1644569859854,0.2,43243.0,43239.0,0.00139604]
["bitfinex","BTCUSD",1644569860053,0.12495,43242.0,43239.0,0.00139604]
["bitfinex","BTCUSD",1644569860254,0.057853,43242.0,43230.0,0.001201]
["bitfinex","BTCUSD",1644569860651,0.057853,43242.0,43237.0,0.38413243]
["bitfinex","BTCUSD",1644569861053,0.057853,43242.0,43240.0,0.06870516]
["bitfinex","BTCUSD",1644569861456,0.217097,43241.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644569861655,0.23513724,43241.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644569861958,0.08513724,43241.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644569862353,0.08513724,43241.0,43240.0,0.07]
["bitfinex","BTCUSD",1644569862555,0.057853,43242.0,43240.0,0.07]
["bitfinex","BTCUSD",1644569862757,0.23140775,43244.0,43242.0,0.32105]
["bitfinex","BTCUSD",1644569862758,0.115704,43244.0,43242.0,0.32105]
["bitfinex","BTCUSD",1644569862956,1.00590614,43259.0,43240.0,0.07]
["bitfinex","BTCUSD",1644569863217,0.46390614,43259.0,43241.0,0.32105]
["bitfinex","BTCUSD",1644569863416,0.115652,43251.0,43246.0,0.27795916]
["bitfinex","BTCUSD",1644569863713,0.115652,43251.0,43249.0,0.97853474]
["bitfinex","BTCUSD",1644569863913,0.115652,43251.0,43242.0,0.346]
["bitfinex","BTCUSD",1644569863914,0.115652,43251.0,43242.0,0.046]
["bitfinex","BTCUSD",1644569864115,0.115652,43251.0,43241.0,0.00070487]
["bitfinex","BTCUSD",1644569864116,0.15,43247.0,43241.0,0.00070487]
["bitfinex","BTCUSD",1644569864316,0.05784243,43247.0,43241.0,0.00070487]
["bitfinex","BTCUSD",1644569864516,0.057836,43247.0,43243.0,0.32105]
["bitfinex","BTCUSD",1644569864715,0.00070478,43249.0,43243.0,0.3406298]
["bitfinex","BTCUSD",1644569865016,0.00070478,43249.0,43244.0,0.32105]
["bitfinex","BTCUSD",1644569865213,0.00070478,43249.0,43245.0,0.046]
["bitfinex","BTCUSD",1644569865414,0.00070478,43249.0,43246.0,0.32105]
["bitfinex","BTCUSD",1644569865613,0.115652,43251.0,43247.0,0.046]
["bitfinex","BTCUSD",1644569865814,0.115658,43249.0,43248.0,0.9834106]
["bitfinex","BTCUSD",1644569866015,0.11636278,43249.0,43248.0,0.32105]
["bitfinex","BTCUSD",1644569866217,0.48345978,43249.0,43241.0,0.00070491]
["bitfinex","BTCUSD",1644569866416,0.11636278,43249.0,43241.0,0.00070491]
["bitfinex","BTCUSD",1644569866616,0.11636278,43249.0,43242.0,0.046]
["bitfinex","BTCUSD",1644569866851,0.115658,43249.0,43242.0,0.046]
["bitfinex","BTCUSD",1644569867087,0.00070479,43247.0,43243.0,0.2622099]
["bitfinex","BTCUSD",1644569867250,0.00070479,43247.0,43244.0,0.32105]
["bitfinex","BTCUSD",1644569867853,0.05853979,43247.0,43244.0,0.32105]
["bitfinex","BTCUSD",1644569868151,0.057835,43247.0,43244.0,0.32105]
["bitfinex","BTCUSD",1644569868353,0.057835,43247.0,43245.0,0.32105]
["bitfinex","BTCUSD",1644569868550,0.057835,43247.0,43246.0,0.59521924]
["bitfinex","BTCUSD",1644569868750,0.057835,43247.0,43246.0,0.36705]
["bitfinex","BTCUSD",1644569868953,0.057835,43247.0,43243.0,0.06434784]
["bitfinex","BTCUSD",1644569869554,0.00070478,43249.0,43243.0,0.06434784]
["bitfinex","BTCUSD",1644569869759,0.08520614,43259.0,43251.0,0.30125716]
["bitfinex","BTCUSD",1644569869956,0.28630309,43262.0,43256.0,0.5752]
["bitfinex","BTCUSD",1644569870153,0.05781821,43264.0,43256.0,0.94225]
["bitfinex","BTCUSD",1644569870355,0.057821,43258.0,43256.0,0.94225]
["bitfinex","BTCUSD",1644569870614,0.48270795,43257.0,43256.0,0.94225]
["bitfinex","BTCUSD",1644569870807,0.48270795,43257.0,43256.0,0.6212]
["bitfinex","BTCUSD",1644569871008,0.50910133,43257.0,43256.0,0.6212]
["bitfinex","BTCUSD",1644569871208,0.70910133,43257.0,43256.0,0.6212]
["bitfinex","BTCUSD",1644569871409,0.57619833,43257.0,43256.0,0.6212]
["bitfinex","BTCUSD",1644569871608,0.50910133,43257.0,43256.0,0.6212]
["bitfinex","BTCUSD",1644569871810,0.55910133,43257.0,43256.0,0.6212]
["bitfinex","BTCUSD",1644569872011,0.62619833,43257.0,43256.0,0.6212]
["bitfinex","BTCUSD",1644569872214,0.62619833,43257.0,43244.0,0.49620465]
["bitfinex","BTCUSD",1644569872215,0.182784,43255.0,43248.0,0.00020729]
["bitfinex","BTCUSD",1644569872412,0.182784,43255.0,43247.0,0.06384152]
["bitfinex","BTCUSD",1644569872413,0.2,43249.0,43247.0,0.06384152]
["bitfinex","BTCUSD",1644569872611,0.6089312,43255.0,43247.0,0.06384152]
["bitfinex","BTCUSD",1644569872612,0.067097,43248.0,43247.0,0.06384152]
["bitfinex","BTCUSD",1644569872810,0.36401544,43248.0,43247.0,0.06384152]
["bitfinex","BTCUSD",1644569873011,0.59617547,43248.0,43247.0,0.06384152]
["bitfinex","BTCUSD",1644569873209,0.59617547,43248.0,43244.0,0.00070455]
["bitfinex","BTCUSD",1644569873210,0.93348922,43248.0,43244.0,0.00070455]
["bitfinex","BTCUSD",1644569873410,0.15,43245.0,43244.0,0.00070455]
["bitfinex","BTCUSD",1644569873611,0.057842,43246.0,43244.0,0.00070455]
["bitfinex","BTCUSD",1644569874010,0.057842,43246.0,43243.0,0.00020729]
["bitfinex","BTCUSD",1644569874210,0.057842,43246.0,43244.0,0.39177826]
["bitfinex","BTCUSD",1644569874452,0.057842,43246.0,43243.0,0.00091182]
["bitfinex","BTCUSD",1644569875251,0.33215746,43246.0,43243.0,0.00020729]
["bitfinex","BTCUSD",1644569875451,0.33215746,43246.0,43242.0,0.04660099]
["bitfinex","BTCUSD",1644569875852,0.21962901,43244.0,43242.0,0.04660099]
["bitfinex","BTCUSD",1644569876052,0.21962901,43244.0,43242.0,0.11984365]
["bitfinex","BTCUSD",1644569876251,0.057834,43245.0,43242.0,0.11984365]
["bitfinex","BTCUSD",1644569876453,0.057834,43245.0,43242.0,0.046]
["bitfinex","BTCUSD",1644569876854,0.057834,43245.0,43242.0,0.04620729]
["bitfinex","BTCUSD",1644569877054,0.067097,43243.0,43242.0,0.00020729]
["bitfinex","BTCUSD",1644569877258,0.067097,43243.0,43234.0,0.00350441]
["bitfinex","BTCUSD",1644569877259,0.124951,43243.0,43234.0,0.00350441]
["bitfinex","BTCUSD",1644569877458,0.15,43237.0,43234.0,0.00350441]
["bitfinex","BTCUSD",1644569877754,0.45379448,43236.0,43234.0,0.00350441]
["bitfinex","BTCUSD",1644569877954,0.1463043,43236.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644569878202,0.0792073,43236.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644569878408,0.05722983,43238.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644569878799,0.057857,43238.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644569879204,0.057857,43238.0,43235.0,0.046]
["bitfinex","BTCUSD",1644569879205,0.057858,43237.0,43235.0,0.046]
["bitfinex","BTCUSD",1644569879400,0.07454274,43238.0,43236.0,0.38739375]
["bitfinex","BTCUSD",1644569879601,0.07454274,43238.0,43237.0,0.046]
["bitfinex","BTCUSD",1644569879802,0.13238874,43238.0,43237.0,0.36705]
["bitfinex","BTCUSD",1644569880307,0.057847,43248.0,43237.0,0.36705]
["bitfinex","BTCUSD",1644569880308,0.057847,43240.0,43237.0,0.46705]
["bitfinex","BTCUSD",1644569880901,0.057847,43240.0,43237.0,0.36705]
["bitfinex","BTCUSD",1644569881301,0.057847,43240.0,43238.0,0.32303673]
["bitfinex","BTCUSD",1644569881501,0.057847,43240.0,43239.0,0.6212]
["bitfinex","BTCUSD",1644569881700,0.057847,43240.0,43239.0,0.92781628]
["bitfinex","BTCUSD",1644569882552,0.057847,43240.0,43239.0,0.94225]
["bitfinex","BTCUSD",1644569882756,0.057847,43240.0,43239.0,0.36705]
["bitfinex","BTCUSD",1644569883051,0.057847,43240.0,43239.0,0.046]
["bitfinex","BTCUSD",1644569883052,0.107847,43240.0,43239.0,0.046]
["bitfinex","BTCUSD",1644569883450,0.057847,43240.0,43239.0,0.046]
["bitfinex","BTCUSD",1644569889553,0.052847,43240.0,43239.0,0.046]
["bitfinex","BTCUSD",1644569889953,0.042847,43240.0,43239.0,0.045208]
["bitfinex","BTCUSD",1644569891654,0.092847,43240.0,43239.0,0.045208]
["bitfinex","BTCUSD",1644569892055,0.092847,43240.0,43237.0,0.00061241]
["bitfinex","BTCUSD",1644569892256,0.057849,43238.0,43232.0,0.046]
["bitfinex","BTCUSD",1644569892455,0.26927706,43236.0,43229.0,0.1]
["bitfinex","BTCUSD",1644569892654,0.26927706,43236.0,43228.0,0.00355016]
["bitfinex","BTCUSD",1644569892855,0.26927706,43236.0,43232.0,0.00020658]
["bitfinex","BTCUSD",1644569893318,0.26927706,43236.0,43231.0,0.00020658]
["bitfinex","BTCUSD",1644569893517,0.10785,43237.0,43231.0,0.00020658]
["bitfinex","BTCUSD",1644569893717,0.10785,43237.0,43233.0,0.00061065]
["bitfinex","BTCUSD",1644569893918,0.10785,43237.0,43234.0,0.00130658]
["bitfinex","BTCUSD",1644569894319,0.05785,43237.0,43234.0,0.00130658]
["bitfinex","BTCUSD",1644569894517,0.27080584,43236.0,43234.0,0.00130658]
["bitfinex","BTCUSD",1644569894719,0.10761234,43237.0,43234.0,0.00130658]
["bitfinex","BTCUSD",1644569894919,0.10761234,43237.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644569895117,0.10761234,43237.0,43235.0,0.32105]
["bitfinex","BTCUSD",1644569895317,0.10761234,43237.0,43235.0,0.32125658]
["bitfinex","BTCUSD",1644569895520,0.05761234,43237.0,43235.0,0.40326103]
["bitfinex","BTCUSD",1644569896419,0.10761234,43237.0,43235.0,0.40326103]
["bitfinex","BTCUSD",1644569896856,0.05761234,43237.0,43235.0,0.40326103]
["bitfinex","BTCUSD",1644569897760,0.05,43236.0,43235.0,0.08221103]
["bitfinex","BTCUSD",1644569897961,0.05,43236.0,43235.0,0.32125658]
["bitfinex","BTCUSD",1644569898858,0.16545934,43237.0,43235.0,0.32125658]
["bitfinex","BTCUSD",1644569899059,0.16545934,43237.0,43235.0,0.41029801]
["bitfinex","BTCUSD",1644569899259,0.11545934,43237.0,43235.0,0.41029801]
["bitfinex","BTCUSD",1644569899460,0.05,43237.0,43235.0,0.41029801]
["bitfinex","BTCUSD",1644569899660,0.05722983,43236.0,43235.0,0.32125658]
["bitfinex","BTCUSD",1644569899864,0.36585424,43236.0,43235.0,0.32125658]
["bitfinex","BTCUSD",1644569900063,0.05722983,43236.0,43235.0,0.32125658]
["bitfinex","BTCUSD",1644569900605,0.165697,43237.0,43235.0,0.36725658]
["bitfinex","BTCUSD",1644569900804,0.165697,43237.0,43236.0,0.51762986]
["bitfinex","BTCUSD",1644569901000,0.107847,43237.0,43236.0,0.56383644]
["bitfinex","BTCUSD",1644569901201,0.16507683,43237.0,43236.0,0.56383644]
["bitfinex","BTCUSD",1644569902404,0.107847,43237.0,43236.0,0.56383644]
["bitfinex","BTCUSD",1644569902607,0.16507683,43237.0,43236.0,0.56383644]
["bitfinex","BTCUSD",1644569902806,0.16507683,43237.0,43236.0,0.32125658]
["bitfinex","BTCUSD",1644569903005,0.16507683,43237.0,43236.0,0.00020658]
["bitfinex","BTCUSD",1644569903205,0.16507683,43237.0,43236.0,0.32105]
["bitfinex","BTCUSD",1644569903408,0.16507683,43237.0,43236.0,0.32125658]
["bitfinex","BTCUSD",1644569904005,0.21507683,43237.0,43236.0,0.32125658]
["bitfinex","BTCUSD",1644569904206,0.21507683,43237.0,43236.0,0.00020658]
["bitfinex","BTCUSD",1644569904448,0.05,43236.0,43235.0,0.40393286]
["bitfinex","BTCUSD",1644569904651,0.057847,43237.0,43235.0,0.64651272]
["bitfinex","BTCUSD",1644569904850,0.057845,43237.0,43236.0,0.32105]
["bitfinex","BTCUSD",1644569905050,0.2314,43243.0,43236.0,0.32105]
["bitfinex","BTCUSD",1644569905051,0.173562,43243.0,43236.0,0.61298141]
["bitfinex","BTCUSD",1644569905250,0.223562,43243.0,43238.0,0.19750189]
["bitfinex","BTCUSD",1644569905548,0.223562,43243.0,43239.0,0.69178754]
["bitfinex","BTCUSD",1644569905750,0.223562,43243.0,43239.0,0.36725658]
["bitfinex","BTCUSD",1644569905954,0.231402,43243.0,43239.0,0.04620658]
["bitfinex","BTCUSD",1644569906150,0.05,43240.0,43238.0,0.00020658]
["bitfinex","BTCUSD",1644569906348,0.05,43240.0,43237.0,0.00061084]
["bitfinex","BTCUSD",1644569906549,0.05,43240.0,43238.0,0.046]
["bitfinex","BTCUSD",1644569906757,0.05,43240.0,43238.0,0.04620658]
["bitfinex","BTCUSD",1644569906949,0.05,43240.0,43239.0,0.32105]
["bitfinex","BTCUSD",1644569907149,0.107838,43240.0,43239.0,0.046]
["bitfinex","BTCUSD",1644569907350,0.157838,43240.0,43239.0,0.046]
["bitfinex","BTCUSD",1644569907751,0.224935,43240.0,43239.0,0.046]
["bitfinex","BTCUSD",1644569907951,0.157838,43240.0,43237.0,0.00020658]
["bitfinex","BTCUSD",1644569908206,0.157838,43240.0,43237.0,0.00061084]
["bitfinex","BTCUSD",1644569908405,0.03492491,43242.0,43238.0,0.3]
["bitfinex","BTCUSD",1644569908710,0.05,43242.0,43238.0,0.07743431]
["bitfinex","BTCUSD",1644569909107,0.057857,43241.0,43238.0,0.00020658]
["bitfinex","BTCUSD",1644569909420,0.057857,43241.0,43230.0,0.001201]
["bitfinex","BTCUSD",1644569909421,0.03492491,43235.0,43230.0,0.001201]
["bitfinex","BTCUSD",1644569909709,0.03492491,43232.0,43230.0,0.001201]
["bitfinex","BTCUSD",1644569909912,0.03492491,43226.0,43218.0,0.16197]
["bitfinex","BTCUSD",1644569910108,0.03492491,43220.0,43218.0,0.16197]
["bitfinex","BTCUSD",1644569910315,0.15991291,43220.0,43218.0,0.16197]
["bitfinex","BTCUSD",1644569910522,0.15991291,43220.0,43206.0,0.23675167]
["bitfinex","BTCUSD",1644569910523,0.75,43217.0,43206.0,0.23675167]
["bitfinex","BTCUSD",1644569910716,0.75,43217.0,43200.0,0.00356]
["bitfinex","BTCUSD",1644569910717,0.05,43208.0,43200.0,0.00356]
["bitfinex","BTCUSD",1644569910911,0.117097,43207.0,43200.0,0.00356]
["bitfinex","BTCUSD",1644569911110,0.117097,43207.0,43205.0,0.11135907]
["bitfinex","BTCUSD",1644569911414,0.067097,43206.0,43205.0,0.11135907]
["bitfinex","BTCUSD",1644569911611,0.067097,43206.0,43205.0,0.10635907]
["bitfinex","BTCUSD",1644569911852,0.057901,43207.0,43205.0,0.10744438]
["bitfinex","BTCUSD",1644569912257,0.124998,43207.0,43206.0,0.00606812]
["bitfinex","BTCUSD",1644569912456,0.174998,43207.0,43206.0,0.00606812]
["bitfinex","BTCUSD",1644569912754,0.067097,43206.0,43205.0,0.01330812]
["bitfinex","BTCUSD",1644569913258,0.14902578,43206.0,43205.0,0.01330812]
["bitfinex","BTCUSD",1644569913656,0.14902578,43206.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644569913657,0.03492491,43205.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644569913857,0.067097,43204.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644569914064,0.067097,43204.0,43200.0,0.00136]
["bitfinex","BTCUSD",1644569914263,0.70074991,43205.0,43203.0,0.00061285]
["bitfinex","BTCUSD",1644569914264,0.11581,43205.0,43203.0,0.00061285]
["bitfinex","BTCUSD",1644569914460,0.117,43219.0,43203.0,0.32275885]
["bitfinex","BTCUSD",1644569914659,0.231577,43224.0,43204.0,0.3]
["bitfinex","BTCUSD",1644569914859,0.231577,43224.0,43203.0,0.00061285]
["bitfinex","BTCUSD",1644569914860,0.281577,43224.0,43203.0,0.00061285]
["bitfinex","BTCUSD",1644569915062,0.07322961,43206.0,43203.0,0.00061285]
["bitfinex","BTCUSD",1644569915260,0.37063931,43211.0,43204.0,0.322146]
["bitfinex","BTCUSD",1644569915461,0.057897,43210.0,43201.0,0.3]
["bitfinex","BTCUSD",1644569915734,0.057897,43210.0,43200.0,0.00136]
["bitfinex","BTCUSD",1644569915930,0.057895,43206.0,43200.0,0.00136]
["bitfinex","BTCUSD",1644569916324,0.08126387,43205.0,43200.0,0.00136]
["bitfinex","BTCUSD",1644569916522,0.18126387,43205.0,43200.0,0.00136]
["bitfinex","BTCUSD",1644569916725,0.26104322,43203.0,43200.0,0.00136]
["bitfinex","BTCUSD",1644569916923,0.08736093,43195.0,43192.0,0.03314183]
["bitfinex","BTCUSD",1644569917123,0.36894822,43203.0,43192.0,0.00036608]
["bitfinex","BTCUSD",1644569917124,0.26104322,43203.0,43192.0,0.00036608]
["bitfinex","BTCUSD",1644569917325,0.05,43203.0,43192.0,0.00036608]
["bitfinex","BTCUSD",1644569917528,0.05,43203.0,43192.0,0.30036608]
["bitfinex","BTCUSD",1644569917726,0.05,43203.0,43192.0,0.00036608]
["bitfinex","BTCUSD",1644569917926,0.49852912,43204.0,43194.0,0.322146]
["bitfinex","BTCUSD",1644569917927,0.057902,43199.0,43194.0,0.322146]
["bitfinex","BTCUSD",1644569918326,0.33303814,43199.0,43192.0,0.00036608]
["bitfinex","BTCUSD",1644569918528,0.44885814,43199.0,43192.0,0.00036608]
["bitfinex","BTCUSD",1644569918926,0.057917,43196.0,43193.0,0.00069678]
["bitfinex","BTCUSD",1644569919651,0.115826,43196.0,43193.0,0.00069678]
["bitfinex","BTCUSD",1644569919956,0.115826,43196.0,43192.0,0.00036608]
["bitfinex","BTCUSD",1644569920153,0.115826,43196.0,43192.0,0.00106287]
["bitfinex","BTCUSD",1644569920351,0.115834,43198.0,43192.0,0.00106287]
["bitfinex","BTCUSD",1644569920551,0.115834,43198.0,43193.0,0.322146]
["bitfinex","BTCUSD",1644569920752,0.115834,43198.0,43195.0,0.00036608]
["bitfinex","BTCUSD",1644569921857,0.057917,43196.0,43195.0,0.00036608]
["bitfinex","BTCUSD",1644569925208,0.057908,43197.0,43195.0,0.00036608]
["bitfinex","BTCUSD",1644569925611,0.156018,43197.0,43195.0,6.08e-06]
["bitfinex","BTCUSD",1644569925810,0.206018,43197.0,43195.0,6.08e-06]
["bitfinex","BTCUSD",1644569926610,0.206018,43197.0,43190.0,9.07e-06]
["bitfinex","BTCUSD",1644569926611,0.215849,43196.0,43190.0,9.07e-06]
["bitfinex","BTCUSD",1644569926863,0.057922,43194.0,43190.0,0.00020622]
["bitfinex","BTCUSD",1644569927254,0.107922,43194.0,43189.0,0.00074123]
["bitfinex","BTCUSD",1644569927455,0.31338983,43193.0,43187.0,0.00020622]
["bitfinex","BTCUSD",1644569927659,0.95,43188.0,43178.0,0.02002413]
["bitfinex","BTCUSD",1644569927861,0.7,43183.0,43175.0,0.00134586]
["bitfinex","BTCUSD",1644569928063,0.05,43178.0,43171.0,0.01]
["bitfinex","BTCUSD",1644569928258,0.18398,43178.0,43171.0,0.01]
["bitfinex","BTCUSD",1644569928461,0.15,43170.0,43161.0,0.00755915]
["bitfinex","BTCUSD",1644569928661,0.05,43166.0,43161.0,0.00755915]
["bitfinex","BTCUSD",1644569928857,0.05,43166.0,43157.0,0.00301]
["bitfinex","BTCUSD",1644569928858,0.05,43162.0,43159.0,0.01358479]
["bitfinex","BTCUSD",1644569929058,0.05,43162.0,43160.0,0.00020594]
["bitfinex","BTCUSD",1644569929259,0.45,43160.0,43152.0,0.0311]
["bitfinex","BTCUSD",1644569929457,0.45,43160.0,43145.0,0.0021]
["bitfinex","BTCUSD",1644569929458,0.95,43155.0,43145.0,0.0021]
["bitfinex","BTCUSD",1644569929665,0.95,43155.0,43153.0,0.00020576]
["bitfinex","BTCUSD",1644569929666,0.11647848,43154.0,43153.0,0.00020576]
["bitfinex","BTCUSD",1644569929859,0.11647848,43154.0,43147.0,0.00020576]
["bitfinex","BTCUSD",1644569929860,0.02821,43154.0,43147.0,0.00020576]
["bitfinex","BTCUSD",1644569930059,0.02821,43154.0,43139.0,0.00052324]
["bitfinex","BTCUSD",1644569930731,0.02821,43154.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569930732,0.3439877,43152.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569930933,0.3,43159.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569930934,0.08545956,43153.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569931131,0.3993,43160.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569931331,0.057957,43160.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569931534,0.173903,43164.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569931932,0.28206612,43157.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569932131,0.3988,43166.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569932335,0.7,43165.0,43156.0,0.322146]
["bitfinex","BTCUSD",1644569932533,0.7,43165.0,43157.0,0.3]
["bitfinex","BTCUSD",1644569932730,0.7,43165.0,43156.0,0.05]
["bitfinex","BTCUSD",1644569932731,0.7,43165.0,43156.0,0.00020576]
["bitfinex","BTCUSD",1644569932930,0.7,43165.0,43155.0,0.00069565]
["bitfinex","BTCUSD",1644569933231,0.3627,43175.0,43157.0,0.23877633]
["bitfinex","BTCUSD",1644569933232,0.38891714,43168.0,43157.0,0.23877633]
["bitfinex","BTCUSD",1644569933431,0.38891714,43168.0,43158.0,0.28351589]
["bitfinex","BTCUSD",1644569933633,0.38891714,43168.0,43159.0,0.322146]
["bitfinex","BTCUSD",1644569933831,0.115894,43171.0,43159.0,0.322146]
["bitfinex","BTCUSD",1644569934032,0.057944,43169.0,43159.0,0.00020576]
["bitfinex","BTCUSD",1644569934232,0.057944,43169.0,43158.0,0.0006956]
["bitfinex","BTCUSD",1644569934461,0.057944,43169.0,43158.0,0.00020576]
["bitfinex","BTCUSD",1644569934660,0.057944,43169.0,43162.0,0.00069554]
["bitfinex","BTCUSD",1644569935059,0.35472336,43166.0,43162.0,0.00069554]
["bitfinex","BTCUSD",1644569935260,0.057952,43165.0,43162.0,0.00069554]
["bitfinex","BTCUSD",1644569935560,0.057952,43165.0,43159.0,0.00020576]
["bitfinex","BTCUSD",1644569935760,0.057952,43165.0,43158.0,0.22258209]
["bitfinex","BTCUSD",1644569935761,0.057952,43165.0,43161.0,0.00069555]
["bitfinex","BTCUSD",1644569936763,0.06363023,43162.0,43157.0,0.08506182]
["bitfinex","BTCUSD",1644569936963,0.057954,43161.0,43156.0,0.00020576]
["bitfinex","BTCUSD",1644569937164,0.057954,43161.0,43154.0,0.00278266]
["bitfinex","BTCUSD",1644569937367,0.29098845,43158.0,43154.0,0.00278266]
["bitfinex","BTCUSD",1644569937564,0.06363023,43162.0,43154.0,0.00278266]
["bitfinex","BTCUSD",1644569937963,0.06363023,43162.0,43154.0,0.00298842]
["bitfinex","BTCUSD",1644569938206,0.057954,43161.0,43156.0,0.00069564]
["bitfinex","BTCUSD",1644569938605,0.29517688,43159.0,43156.0,0.00069564]
["bitfinex","BTCUSD",1644569938807,0.057954,43161.0,43156.0,0.00069564]
["bitfinex","BTCUSD",1644569939007,0.057954,43161.0,43152.0,0.00020576]
["bitfinex","BTCUSD",1644569939206,0.057954,43161.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569939411,0.07184947,43152.0,43151.0,0.323246]
["bitfinex","BTCUSD",1644569939607,0.07184947,43152.0,43151.0,0.0011]
["bitfinex","BTCUSD",1644569939808,0.07184947,43152.0,43151.0,0.323246]
["bitfinex","BTCUSD",1644569940111,0.057961,43156.0,43153.0,0.322146]
["bitfinex","BTCUSD",1644569940508,0.3,43163.0,43154.0,0.322146]
["bitfinex","BTCUSD",1644569940709,0.3,43163.0,43153.0,0.379378]
["bitfinex","BTCUSD",1644569940909,0.69141165,43164.0,43153.0,0.379378]
["bitfinex","BTCUSD",1644569941110,0.08751528,43159.0,43154.0,0.07430008]
["bitfinex","BTCUSD",1644569941411,0.08751528,43159.0,43154.0,0.07450584]
["bitfinex","BTCUSD",1644569941611,0.08751528,43159.0,43153.0,0.00020576]
["bitfinex","BTCUSD",1644569941860,0.08751528,43159.0,43148.0,0.25723683]
["bitfinex","BTCUSD",1644569941861,0.057957,43158.0,43148.0,0.25354259]
["bitfinex","BTCUSD",1644569942052,0.057957,43158.0,43149.0,0.322146]
["bitfinex","BTCUSD",1644569942252,0.057957,43158.0,43151.0,0.39359698]
["bitfinex","BTCUSD",1644569942453,0.39686271,43158.0,43151.0,0.39359698]
["bitfinex","BTCUSD",1644569943054,0.39686271,43158.0,43152.0,0.00069396]
["bitfinex","BTCUSD",1644569943254,0.39686271,43158.0,43152.0,0.00089545]
["bitfinex","BTCUSD",1644569943453,0.0819756,43156.0,43152.0,0.08714389]
["bitfinex","BTCUSD",1644569943654,0.39686271,43158.0,43152.0,0.08714389]
["bitfinex","BTCUSD",1644569944054,0.39686271,43158.0,43152.0,0.00020149]
["bitfinex","BTCUSD",1644569944254,0.39526896,43158.0,43153.0,0.00069395]
["bitfinex","BTCUSD",1644569945055,0.05636325,43158.0,43154.0,0.08589797]
["bitfinex","BTCUSD",1644569945259,0.057954,43161.0,43154.0,0.08609946]
["bitfinex","BTCUSD",1644569945455,0.057954,43161.0,43154.0,0.08589797]
["bitfinex","BTCUSD",1644569945904,0.057954,43161.0,43154.0,0.08609946]
["bitfinex","BTCUSD",1644569946105,0.29762053,43159.0,43154.0,0.08609946]
["bitfinex","BTCUSD",1644569946706,0.29762053,43159.0,43154.0,0.08589797]
["bitfinex","BTCUSD",1644569947008,0.057954,43161.0,43158.0,0.40087767]
["bitfinex","BTCUSD",1644569947412,0.057949,43165.0,43158.0,0.40087767]
["bitfinex","BTCUSD",1644569947610,0.115897,43169.0,43159.0,0.364846]
["bitfinex","BTCUSD",1644569947812,0.3627,43175.0,43170.0,0.33238954]
["bitfinex","BTCUSD",1644569948008,0.25823137,43171.0,43170.0,0.33238954]
["bitfinex","BTCUSD",1644569948209,0.25823137,43171.0,43169.0,0.0427]
["bitfinex","BTCUSD",1644569948409,0.00069762,43177.0,43169.0,0.0427]
["bitfinex","BTCUSD",1644569948607,0.057937,43175.0,43169.0,0.0427]
["bitfinex","BTCUSD",1644569949009,0.145875,43183.0,43171.0,0.06891582]
["bitfinex","BTCUSD",1644569949010,0.03,43183.0,43171.0,0.06891582]
["bitfinex","BTCUSD",1644569949211,0.00069777,43177.0,43172.0,0.0427]
["bitfinex","BTCUSD",1644569949465,0.00069777,43177.0,43171.0,0.36891582]
["bitfinex","BTCUSD",1644569949466,0.00069777,43177.0,43171.0,0.00020149]
["bitfinex","BTCUSD",1644569949663,0.05863077,43177.0,43167.0,0.30020149]
["bitfinex","BTCUSD",1644569949864,0.00863077,43177.0,43172.0,0.3988871]
["bitfinex","BTCUSD",1644569950063,0.007933,43177.0,43173.0,0.0427]
["bitfinex","BTCUSD",1644569950264,0.00863076,43177.0,43173.0,0.04290149]
["bitfinex","BTCUSD",1644569950466,0.00863076,43177.0,43174.0,0.40849975]
["bitfinex","BTCUSD",1644569950467,0.00069776,43177.0,43174.0,0.40849975]
["bitfinex","BTCUSD",1644569950663,0.00069776,43177.0,43175.0,0.0427]
["bitfinex","BTCUSD",1644569950862,0.00069776,43177.0,43176.0,0.322146]
["bitfinex","BTCUSD",1644569951066,0.00069776,43177.0,43176.0,0.0427]
["bitfinex","BTCUSD",1644569951266,0.02652674,43175.0,43148.0,0.5332]
["bitfinex","BTCUSD",1644569951466,0.32933798,43166.0,43164.0,0.0427]
["bitfinex","BTCUSD",1644569951665,0.32933798,43166.0,43162.0,0.0427]
["bitfinex","BTCUSD",1644569951863,0.32933798,43166.0,43154.0,0.16729292]
["bitfinex","BTCUSD",1644569952076,0.03015,43178.0,43154.0,0.16729292]
["bitfinex","BTCUSD",1644569952077,0.73027414,43173.0,43161.0,0.38892196]
["bitfinex","BTCUSD",1644569952263,0.38785399,43173.0,43161.0,0.38892196]
["bitfinex","BTCUSD",1644569952464,0.3850219,43180.0,43156.0,0.21833113]
["bitfinex","BTCUSD",1644569952664,0.3850219,43180.0,43155.0,0.0854782]
["bitfinex","BTCUSD",1644569952665,0.107944,43168.0,43155.0,0.0854782]
["bitfinex","BTCUSD",1644569952864,0.3,43167.0,43155.0,0.0854782]
["bitfinex","BTCUSD",1644569953106,0.26337923,43159.0,43154.0,0.00069292]
["bitfinex","BTCUSD",1644569953307,0.61715836,43159.0,43154.0,0.00069292]
["bitfinex","BTCUSD",1644569953504,0.06984,43159.0,43154.0,0.00069292]
["bitfinex","BTCUSD",1644569953704,0.057961,43158.0,43149.0,0.20078282]
["bitfinex","BTCUSD",1644569953904,0.057961,43158.0,43154.0,0.00069292]
["bitfinex","BTCUSD",1644569954105,0.057961,43158.0,43156.0,0.08252655]
["bitfinex","BTCUSD",1644569954408,0.35617036,43158.0,43156.0,0.08252655]
["bitfinex","BTCUSD",1644569954604,0.057961,43158.0,43156.0,0.08252655]
["bitfinex","BTCUSD",1644569955007,0.115925,43158.0,43156.0,0.08252655]
["bitfinex","BTCUSD",1644569955405,0.057961,43158.0,43156.0,0.08252655]
["bitfinex","BTCUSD",1644569956008,0.31627457,43158.0,43156.0,0.08252655]
["bitfinex","BTCUSD",1644569957058,0.17388813,43158.0,43156.0,0.08252655]
["bitfinex","BTCUSD",1644569957655,0.17388813,43158.0,43154.0,0.00069292]
["bitfinex","BTCUSD",1644569957862,0.27388813,43158.0,43154.0,0.00069292]
["bitfinex","BTCUSD",1644569958056,0.29614189,43149.0,43148.0,0.00608804]
["bitfinex","BTCUSD",1644569958358,0.38371189,43149.0,43148.0,0.00608804]
["bitfinex","BTCUSD",1644569958556,0.38371189,43149.0,43139.0,0.00052324]
["bitfinex","BTCUSD",1644569958557,0.08757,43149.0,43139.0,0.00052324]
["bitfinex","BTCUSD",1644569958759,0.08757,43149.0,43147.0,0.28509387]
["bitfinex","BTCUSD",1644569958956,0.08757,43149.0,43148.0,0.322146]
["bitfinex","BTCUSD",1644569959559,0.057962,43153.0,43147.0,0.28509387]
["bitfinex","BTCUSD",1644569960159,0.057962,43153.0,43146.0,0.06862298]
["bitfinex","BTCUSD",1644569960357,0.057971,43150.0,43146.0,0.06862298]
["bitfinex","BTCUSD",1644569960610,0.057971,43150.0,43146.0,0.00020468]
["bitfinex","BTCUSD",1644569960810,0.057971,43150.0,43137.0,0.1219]
["bitfinex","BTCUSD",1644569960811,0.057971,43150.0,43136.0,0.02679062]
["bitfinex","BTCUSD",1644569961013,0.057971,43150.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569961210,0.05866892,43150.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569961611,0.30052632,43147.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569961814,0.057975,43149.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569962010,0.057975,43149.0,43145.0,0.07006101]
["bitfinex","BTCUSD",1644569962511,0.11594988,43149.0,43145.0,0.07006101]
["bitfinex","BTCUSD",1644569962711,0.11664291,43150.0,43145.0,0.07006101]
["bitfinex","BTCUSD",1644569962915,0.11664291,43150.0,43146.0,0.30665508]
["bitfinex","BTCUSD",1644569962916,0.00069791,43150.0,43146.0,0.30665508]
["bitfinex","BTCUSD",1644569963113,0.00069791,43150.0,43147.0,0.322146]
["bitfinex","BTCUSD",1644569963312,0.32781321,43159.0,43148.0,0.0427]
["bitfinex","BTCUSD",1644569963516,0.00069792,43150.0,43148.0,0.0427]
["bitfinex","BTCUSD",1644569963712,0.00069792,43150.0,43149.0,0.62514091]
["bitfinex","BTCUSD",1644569963912,0.00069792,43150.0,43149.0,0.84002401]
["bitfinex","BTCUSD",1644569964115,0.00069792,43150.0,43149.0,0.62514091]
["bitfinex","BTCUSD",1644569964561,0.15750159,43154.0,43153.0,0.07354041]
["bitfinex","BTCUSD",1644569964959,0.09954059,43154.0,43153.0,0.07354041]
["bitfinex","BTCUSD",1644569965263,0.15750859,43154.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569965661,0.26952135,43147.0,43145.0,0.0011]
["bitfinex","BTCUSD",1644569965860,0.09424,43150.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569966064,0.08777287,43150.0,43146.0,0.07227042]
["bitfinex","BTCUSD",1644569966260,0.08777287,43150.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569966661,0.14574387,43150.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569966859,0.14574387,43150.0,43146.0,0.00020085]
["bitfinex","BTCUSD",1644569967062,0.39819818,43150.0,43146.0,0.0008814]
["bitfinex","BTCUSD",1644569967260,0.3988961,43150.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569967460,0.3988961,43150.0,43146.0,0.0008814]
["bitfinex","BTCUSD",1644569967660,0.45686877,43150.0,43146.0,0.0008814]
["bitfinex","BTCUSD",1644569968104,0.45686877,43150.0,43146.0,0.00020085]
["bitfinex","BTCUSD",1644569968105,0.45617085,43150.0,43146.0,0.00020085]
["bitfinex","BTCUSD",1644569968307,0.84001555,43150.0,43146.0,0.00068055]
["bitfinex","BTCUSD",1644569968610,0.84001555,43150.0,43146.0,0.0008814]
["bitfinex","BTCUSD",1644569968611,0.3988961,43150.0,43146.0,0.0008814]
["bitfinex","BTCUSD",1644569968807,0.45687156,43150.0,43146.0,0.0008814]
["bitfinex","BTCUSD",1644569969009,0.3,43149.0,43146.0,0.0008814]
["bitfinex","BTCUSD",1644569969205,0.06941641,43140.0,43139.0,0.00052324]
["bitfinex","BTCUSD",1644569969409,0.48802641,43140.0,43139.0,3.24e-06]
["bitfinex","BTCUSD",1644569969805,0.48802641,43140.0,43136.0,0.00240968]
["bitfinex","BTCUSD",1644569969806,0.8,43139.0,43136.0,0.00240968]
["bitfinex","BTCUSD",1644569970006,0.8,43139.0,43136.0,9.68e-06]
["bitfinex","BTCUSD",1644569970007,0.05799492,43138.0,43136.0,9.68e-06]
["bitfinex","BTCUSD",1644569970206,0.3,43137.0,43136.0,9.68e-06]
["bitfinex","BTCUSD",1644569970806,0.29578092,43138.0,43136.0,9.68e-06]
["bitfinex","BTCUSD",1644569971609,0.29578092,43138.0,43123.0,0.1997755]
["bitfinex","BTCUSD",1644569971610,0.95,43136.0,43113.0,0.29737766]
["bitfinex","BTCUSD",1644569971886,0.95,43136.0,43102.0,0.20007466]
["bitfinex","BTCUSD",1644569971887,0.2,43111.0,43102.0,0.20007466]
["bitfinex","BTCUSD",1644569972076,0.2,43111.0,43093.0,0.06961594]
["bitfinex","BTCUSD",1644569972077,0.07840739,43104.0,43098.0,0.016311]
["bitfinex","BTCUSD",1644569972575,0.0427,43103.0,43098.0,0.016311]
["bitfinex","BTCUSD",1644569972772,0.05,43104.0,43098.0,0.016311]
["bitfinex","BTCUSD",1644569972973,0.05804047,43103.0,43098.0,0.016311]
["bitfinex","BTCUSD",1644569973173,0.116075,43104.0,43098.0,0.01193239]
["bitfinex","BTCUSD",1644569973373,0.116075,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644569973973,0.23215716,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644569974573,0.05,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644569974973,0.4,43103.0,43101.0,0.00062136]
["bitfinex","BTCUSD",1644569975177,0.4,43103.0,43074.0,0.4161]
["bitfinex","BTCUSD",1644569975178,0.4,43103.0,43092.0,0.0011]
["bitfinex","BTCUSD",1644569975179,0.26113253,43097.0,43092.0,0.0011]
["bitfinex","BTCUSD",1644569975376,0.26113253,43097.0,43087.0,0.01334931]
["bitfinex","BTCUSD",1644569975377,0.3,43092.0,43087.0,0.01334931]
["bitfinex","BTCUSD",1644569975610,0.107273,43093.0,43087.0,0.01334931]
["bitfinex","BTCUSD",1644569975809,0.107273,43093.0,43092.0,0.07622609]
["bitfinex","BTCUSD",1644569975810,0.058063,43093.0,43092.0,0.07622609]
["bitfinex","BTCUSD",1644569976012,0.31212548,43094.0,43092.0,0.07622609]
["bitfinex","BTCUSD",1644569976013,0.19600048,43094.0,43092.0,0.07622609]
["bitfinex","BTCUSD",1644569976210,0.09924577,43097.0,43092.0,0.07622609]
["bitfinex","BTCUSD",1644569976413,0.39924577,43097.0,43087.0,0.01334931]
["bitfinex","BTCUSD",1644569976610,0.058045,43097.0,43087.0,0.01334931]
["bitfinex","BTCUSD",1644569977010,0.28171378,43093.0,43087.0,0.01334931]
["bitfinex","BTCUSD",1644569977209,0.28171378,43093.0,43087.0,0.00834931]
["bitfinex","BTCUSD",1644569977210,0.09926697,43093.0,43087.0,0.00834931]
["bitfinex","BTCUSD",1644569977410,0.09926697,43093.0,43088.0,0.08623071]
["bitfinex","BTCUSD",1644569977613,0.058056,43092.0,43089.0,0.322146]
["bitfinex","BTCUSD",1644569977811,0.09926697,43093.0,43089.0,0.322146]
["bitfinex","BTCUSD",1644569978011,0.2166463,43102.0,43089.0,0.05]
["bitfinex","BTCUSD",1644569978012,0.00069177,43096.0,43089.0,0.05]
["bitfinex","BTCUSD",1644569978212,0.00069177,43096.0,43088.0,0.35469612]
["bitfinex","BTCUSD",1644569978513,0.00069177,43096.0,43088.0,0.08185817]
["bitfinex","BTCUSD",1644569978712,0.00069177,43096.0,43091.0,0.31304083]
["bitfinex","BTCUSD",1644569978918,0.058045,43100.0,43095.0,0.05]
["bitfinex","BTCUSD",1644569979117,0.37006779,43110.0,43098.0,0.05]
["bitfinex","BTCUSD",1644569979375,0.37006779,43110.0,43101.0,0.05]
["bitfinex","BTCUSD",1644569979376,0.15860048,43108.0,43101.0,0.05]
["bitfinex","BTCUSD",1644569979567,0.21540337,43112.0,43102.0,0.3]
["bitfinex","BTCUSD",1644569979568,0.116069,43112.0,43102.0,0.3]
["bitfinex","BTCUSD",1644569979763,0.116069,43112.0,43110.0,0.07069721]
["bitfinex","BTCUSD",1644569979964,0.116069,43112.0,43101.0,0.63122994]
["bitfinex","BTCUSD",1644569980164,0.116069,43112.0,43100.0,0.3427]
["bitfinex","BTCUSD",1644569980365,0.058037,43109.0,43100.0,0.0427]
["bitfinex","BTCUSD",1644569980565,0.116079,43108.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569980765,0.215422,43108.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569980967,0.07653822,43093.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569981164,0.265422,43108.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569981165,0.33428181,43102.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569981365,0.149343,43108.0,43089.0,0.50228948]
["bitfinex","BTCUSD",1644569981366,0.058051,43105.0,43089.0,0.50228948]
["bitfinex","BTCUSD",1644569981573,0.1167988,43096.0,43090.0,0.00062743]
["bitfinex","BTCUSD",1644569981767,0.0587458,43096.0,43090.0,0.00062743]
["bitfinex","BTCUSD",1644569982168,0.0006918,43096.0,43093.0,0.32134121]
["bitfinex","BTCUSD",1644569982367,0.0006918,43096.0,43095.0,0.05]
["bitfinex","BTCUSD",1644569982569,0.17362958,43104.0,43095.0,0.33715505]
["bitfinex","BTCUSD",1644569982766,0.17362958,43104.0,43095.0,0.58304608]
["bitfinex","BTCUSD",1644569983208,0.45175588,43104.0,43095.0,0.33715505]
["bitfinex","BTCUSD",1644569983409,0.05804,43103.0,43095.0,0.33715505]
["bitfinex","BTCUSD",1644569983906,0.05804,43103.0,43094.0,0.42]
["bitfinex","BTCUSD",1644569984307,0.05804,43103.0,43095.0,0.36337313]
["bitfinex","BTCUSD",1644569984507,0.05804,43103.0,43102.0,0.08557555]
["bitfinex","BTCUSD",1644569984910,0.099343,43108.0,43102.0,0.08557555]
["bitfinex","BTCUSD",1644569985310,0.00069282,43105.0,43099.0,0.00020007]
["bitfinex","BTCUSD",1644569985811,0.06915282,43105.0,43095.0,0.00020007]
["bitfinex","BTCUSD",1644569986011,0.058042,43104.0,43095.0,0.00020007]
["bitfinex","BTCUSD",1644569986211,0.38129429,43100.0,43088.0,0.00020007]
["bitfinex","BTCUSD",1644569986409,0.00069283,43102.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569987056,0.058058,43097.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569987456,0.08629598,43096.0,43088.0,0.00020007]
["bitfinex","BTCUSD",1644569987657,0.31557079,43093.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569988156,0.37363179,43093.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569988356,0.058061,43093.0,43092.0,0.00062741]
["bitfinex","BTCUSD",1644569988555,0.058061,43093.0,43088.0,0.00020007]
["bitfinex","BTCUSD",1644569988759,0.058061,43093.0,43090.0,0.00062743]
["bitfinex","BTCUSD",1644569989161,0.05806,43092.0,43090.0,0.00062743]
["bitfinex","BTCUSD",1644569989358,0.33763492,43092.0,43090.0,0.00062743]
["bitfinex","BTCUSD",1644569989558,0.28727697,43091.0,43090.0,0.00062743]
["bitfinex","BTCUSD",1644569989758,0.28727697,43091.0,43088.0,0.00020007]
["bitfinex","BTCUSD",1644569989957,0.38653397,43091.0,43089.0,0.00062746]
["bitfinex","BTCUSD",1644569990609,0.099257,43091.0,43089.0,0.00062746]
["bitfinex","BTCUSD",1644569991012,0.099257,43091.0,43088.0,0.00020007]
["bitfinex","BTCUSD",1644569991212,0.099257,43091.0,43088.0,0.00062747]
["bitfinex","BTCUSD",1644569991411,0.099257,43091.0,43088.0,0.00082754]
["bitfinex","BTCUSD",1644569991612,0.116139,43090.0,43088.0,0.00082754]
["bitfinex","BTCUSD",1644569991816,0.116139,43090.0,43088.0,0.00062747]
["bitfinex","BTCUSD",1644569992212,0.116139,43090.0,43087.0,0.00834931]
["bitfinex","BTCUSD",1644569992414,0.07027886,43088.0,43087.0,0.00897679]
["bitfinex","BTCUSD",1644569992915,0.11613697,43089.0,43087.0,0.00897679]
["bitfinex","BTCUSD",1644569993414,0.28350796,43088.0,43087.0,0.00834931]
["bitfinex","BTCUSD",1644569993615,0.34505796,43088.0,43087.0,0.00834931]
["bitfinex","BTCUSD",1644569993915,0.34505796,43088.0,43086.0,0.00047681]
["bitfinex","BTCUSD",1644569993916,0.40313696,43088.0,43086.0,0.00047681]
["bitfinex","BTCUSD",1644569994113,0.40313696,43088.0,43084.0,0.0007497]
["bitfinex","BTCUSD",1644569994114,0.8,43086.0,43084.0,0.0007497]
["bitfinex","BTCUSD",1644569994369,0.95,43084.0,43068.0,0.02890993]
["bitfinex","BTCUSD",1644569994561,0.34786186,43076.0,43068.0,0.02890993]
["bitfinex","BTCUSD",1644569994762,0.53210326,43076.0,43068.0,0.02890993]
["bitfinex","BTCUSD",1644569994963,0.95,43075.0,43068.0,0.02890993]
["bitfinex","BTCUSD",1644569995160,0.20964837,43074.0,43066.0,0.02187076]
["bitfinex","BTCUSD",1644569995361,0.19846339,43071.0,43066.0,0.02187076]
["bitfinex","BTCUSD",1644569995562,0.19846339,43071.0,43059.0,0.001]
["bitfinex","BTCUSD",1644569995563,0.058103,43068.0,43059.0,0.001]
["bitfinex","BTCUSD",1644569995761,0.03162,43063.0,43061.0,0.0001]
["bitfinex","BTCUSD",1644569995961,0.058117,43062.0,43059.0,0.001]
["bitfinex","BTCUSD",1644569996161,0.0853405,43061.0,43059.0,0.001]
["bitfinex","BTCUSD",1644569996361,0.1353405,43061.0,43057.0,0.0001]
["bitfinex","BTCUSD",1644569996564,0.18644265,43060.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569996762,0.058114,43058.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569996965,0.116228,43058.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569997162,0.205324,43058.0,43053.0,0.00061909]
["bitfinex","BTCUSD",1644569997464,0.205324,43058.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569997465,0.116238,43054.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569997863,0.24412633,43061.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569997864,0.2596935,43061.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569998112,0.058121,43054.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569998312,0.07239546,43053.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569998513,0.11623749,43054.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569998514,0.058121,43054.0,43051.0,0.00399436]
["bitfinex","BTCUSD",1644569998712,0.3,43060.0,43051.0,0.26583707]
["bitfinex","BTCUSD",1644569998914,0.195,43062.0,43051.0,0.26583707]
["bitfinex","BTCUSD",1644569999115,0.195,43062.0,43048.0,0.36695975]
["bitfinex","BTCUSD",1644569999116,0.058104,43057.0,43048.0,0.10893593]
["bitfinex","BTCUSD",1644569999321,0.195,43062.0,43049.0,0.05]
["bitfinex","BTCUSD",1644569999518,0.09910969,43063.0,43051.0,0.372146]
["bitfinex","BTCUSD",1644569999713,0.28714467,43058.0,43048.0,0.15893593]
["bitfinex","BTCUSD",1644569999914,0.00117453,43060.0,43048.0,0.10893593]
["bitfinex","BTCUSD",1644570000319,0.05927653,43060.0,43049.0,0.322146]
["bitfinex","BTCUSD",1644570000613,0.05927653,43060.0,43048.0,0.10893593]
["bitfinex","BTCUSD",1644570000816,0.05927653,43060.0,43051.0,0.06838571]
["bitfinex","BTCUSD",1644570000817,0.17550053,43060.0,43051.0,0.06838571]
["bitfinex","BTCUSD",1644570001114,0.11739853,43060.0,43051.0,1.07531071]
["bitfinex","BTCUSD",1644570001314,0.058111,43057.0,43051.0,1.07531071]
["bitfinex","BTCUSD",1644570001514,0.058111,43057.0,43055.0,0.3846479]
["bitfinex","BTCUSD",1644570002159,0.05795632,43057.0,43055.0,0.3846479]
["bitfinex","BTCUSD",1644570002557,0.01863054,43056.0,43055.0,0.3846479]
["bitfinex","BTCUSD",1644570002759,0.09910969,43063.0,43057.0,0.95]
["bitfinex","BTCUSD",1644570002959,0.174322,43068.0,43058.0,0.322146]
["bitfinex","BTCUSD",1644570003158,0.174322,43068.0,43058.0,0.364846]
["bitfinex","BTCUSD",1644570003358,0.058098,43065.0,43058.0,0.364846]
["bitfinex","BTCUSD",1644570003559,0.00065821,43070.0,43058.0,0.364846]
["bitfinex","BTCUSD",1644570003759,0.00065821,43070.0,43067.0,0.29678525]
["bitfinex","BTCUSD",1644570004159,0.09914431,43072.0,43068.0,0.322146]
["bitfinex","BTCUSD",1644570004357,0.09914431,43072.0,43067.0,0.29678525]
["bitfinex","BTCUSD",1644570004358,0.3,43079.0,43067.0,0.29678525]
["bitfinex","BTCUSD",1644570004558,0.00065835,43071.0,43068.0,0.322146]
["bitfinex","BTCUSD",1644570004959,0.00065835,43071.0,43069.0,0.07596548]
["bitfinex","BTCUSD",1644570005157,0.00065835,43071.0,43070.0,0.322146]
["bitfinex","BTCUSD",1644570005357,0.3,43079.0,43070.0,0.322146]
["bitfinex","BTCUSD",1644570005609,0.31242241,43077.0,43069.0,0.07596548]
["bitfinex","BTCUSD",1644570005809,0.00065835,43072.0,43071.0,0.2604714]
["bitfinex","BTCUSD",1644570006010,0.00065835,43072.0,43071.0,0.5826174]
["bitfinex","BTCUSD",1644570006210,0.00065835,43072.0,43071.0,0.322146]
["bitfinex","BTCUSD",1644570006608,0.058081,43079.0,43071.0,0.364846]
["bitfinex","BTCUSD",1644570006808,0.058081,43079.0,43071.0,0.0427]
["bitfinex","BTCUSD",1644570007009,0.00065834,43074.0,43071.0,0.0427]
["bitfinex","BTCUSD",1644570007312,0.00065834,43074.0,43072.0,0.322146]
["bitfinex","BTCUSD",1644570007512,0.058081,43079.0,43069.0,0.07596548]
["bitfinex","BTCUSD",1644570007513,0.00873934,43079.0,43069.0,0.07596548]
["bitfinex","BTCUSD",1644570007709,0.00873934,43079.0,43070.0,0.322146]
["bitfinex","BTCUSD",1644570007909,0.116155,43081.0,43070.0,0.322146]
["bitfinex","BTCUSD",1644570008112,0.116155,43081.0,43067.0,0.48946791]
["bitfinex","BTCUSD",1644570008113,0.116155,43081.0,43079.0,0.06677831]
["bitfinex","BTCUSD",1644570008412,0.058076,43081.0,43079.0,0.06677831]
["bitfinex","BTCUSD",1644570008611,0.32520888,43080.0,43072.0,0.0427]
["bitfinex","BTCUSD",1644570008913,0.058076,43081.0,43072.0,0.0427]
["bitfinex","BTCUSD",1644570009374,0.3606,43093.0,43072.0,0.0427]
["bitfinex","BTCUSD",1644570009375,0.116141,43091.0,43080.0,0.05]
["bitfinex","BTCUSD",1644570009565,0.77318399,43102.0,43081.0,0.0427]
["bitfinex","BTCUSD",1644570009566,0.08720926,43093.0,43081.0,0.0427]
["bitfinex","BTCUSD",1644570009762,0.08720926,43093.0,43082.0,0.0427]
["bitfinex","BTCUSD",1644570009763,0.058065,43091.0,43082.0,0.0427]
["bitfinex","BTCUSD",1644570009965,0.058065,43091.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570009966,0.108065,43091.0,43078.0,0.00019434]
["bitfinex","BTCUSD",1644570010162,0.108065,43091.0,43077.0,0.3]
["bitfinex","BTCUSD",1644570010163,0.058065,43091.0,43077.0,0.3]
["bitfinex","BTCUSD",1644570010361,0.058069,43090.0,43080.0,0.36369364]
["bitfinex","BTCUSD",1644570010564,0.00050802,43089.0,43082.0,0.08920864]
["bitfinex","BTCUSD",1644570010762,0.00050802,43089.0,43081.0,0.00019434]
["bitfinex","BTCUSD",1644570010763,0.29916841,43088.0,43081.0,0.00019434]
["bitfinex","BTCUSD",1644570010962,0.29916841,43088.0,43080.0,0.36369364]
["bitfinex","BTCUSD",1644570010963,0.35724141,43088.0,43080.0,0.36369364]
["bitfinex","BTCUSD",1644570011161,0.35724141,43088.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570011162,0.23018328,43092.0,43077.0,0.00019434]
["bitfinex","BTCUSD",1644570011364,0.05807,43090.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570011565,0.05,43086.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570011764,0.05,43081.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570011962,0.05,43081.0,43076.0,0.3091141]
["bitfinex","BTCUSD",1644570011963,0.13755768,43080.0,43076.0,0.3091141]
["bitfinex","BTCUSD",1644570012263,0.13755768,43080.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570012665,2.20747794,43077.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570013116,0.05,43088.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570013315,0.058076,43087.0,43076.0,0.30891976]
["bitfinex","BTCUSD",1644570013814,0.1,43093.0,43076.0,0.52766077]
["bitfinex","BTCUSD",1644570014020,0.00578483,43095.0,43086.0,0.06361462]
["bitfinex","BTCUSD",1644570014220,0.13960605,43095.0,43086.0,0.06361462]
["bitfinex","BTCUSD",1644570014415,0.01,43099.0,43086.0,0.06380896]
["bitfinex","BTCUSD",1644570014614,0.01,43099.0,43090.0,0.30891976]
["bitfinex","BTCUSD",1644570014814,0.068059,43099.0,43090.0,0.30891976]
["bitfinex","BTCUSD",1644570015016,0.15719021,43099.0,43094.0,0.07787107]
["bitfinex","BTCUSD",1644570015217,0.21524921,43099.0,43094.0,0.07787107]
["bitfinex","BTCUSD",1644570015416,0.00069309,43097.0,43092.0,0.30394709]
["bitfinex","BTCUSD",1644570015818,0.00069309,43097.0,43092.0,0.30414143]
["bitfinex","BTCUSD",1644570016021,0.00069309,43097.0,43096.0,0.22952988]
["bitfinex","BTCUSD",1644570016220,0.01,43099.0,43093.0,0.00019434]
["bitfinex","BTCUSD",1644570016421,0.01,43099.0,43092.0,0.30414143]
["bitfinex","BTCUSD",1644570016618,0.0826276,43097.0,43092.0,0.36788215]
["bitfinex","BTCUSD",1644570016869,0.00069309,43097.0,43092.0,0.36788215]
["bitfinex","BTCUSD",1644570017065,0.2741161,43093.0,43092.0,0.36788215]
["bitfinex","BTCUSD",1644570017264,0.2741161,43093.0,43091.0,0.00019434]
["bitfinex","BTCUSD",1644570017564,0.2741161,43093.0,43074.0,0.123]
["bitfinex","BTCUSD",1644570017962,0.2741161,43093.0,43077.0,0.00019435]
["bitfinex","BTCUSD",1644570018165,0.2741161,43093.0,43082.0,0.29311186]
["bitfinex","BTCUSD",1644570018363,0.07687722,43091.0,43085.0,0.32241988]
["bitfinex","BTCUSD",1644570018567,0.00050745,43095.0,43086.0,0.322146]
["bitfinex","BTCUSD",1644570018764,0.31,43099.0,43087.0,0.322146]
["bitfinex","BTCUSD",1644570018765,0.01,43099.0,43087.0,0.322146]
["bitfinex","BTCUSD",1644570018969,0.01,43099.0,43082.0,0.29311186]
["bitfinex","BTCUSD",1644570019363,0.27233544,43093.0,43089.0,0.38793403]
["bitfinex","BTCUSD",1644570019564,0.058061,43096.0,43092.0,0.06856515]
["bitfinex","BTCUSD",1644570019764,0.058059,43097.0,43092.0,0.06856515]
["bitfinex","BTCUSD",1644570020165,0.00069397,43093.0,43092.0,0.06856515]
["bitfinex","BTCUSD",1644570020606,0.00069397,43093.0,43088.0,0.23104939]
["bitfinex","BTCUSD",1644570021008,0.058063,43097.0,43088.0,0.23104939]
["bitfinex","BTCUSD",1644570021211,0.01,43099.0,43088.0,0.23104939]
["bitfinex","BTCUSD",1644570021412,0.2581777,43092.0,43088.0,0.23104939]
["bitfinex","BTCUSD",1644570021610,0.00069397,43093.0,43089.0,0.08431329]
["bitfinex","BTCUSD",1644570022208,0.28936988,43099.0,43089.0,0.08431329]
["bitfinex","BTCUSD",1644570022209,0.20322593,43099.0,43089.0,0.08431329]
["bitfinex","BTCUSD",1644570022610,0.00069397,43093.0,43089.0,0.08431329]
["bitfinex","BTCUSD",1644570023212,0.00069397,43093.0,43090.0,0.322146]
["bitfinex","BTCUSD",1644570023411,0.00069397,43093.0,43090.0,0.364846]
["bitfinex","BTCUSD",1644570023615,0.01,43099.0,43097.0,0.24875321]
["bitfinex","BTCUSD",1644570023813,0.01,43099.0,43092.0,0.05]
["bitfinex","BTCUSD",1644570023814,0.01,43099.0,43098.0,0.55196952]
["bitfinex","BTCUSD",1644570024114,0.01,43099.0,43098.0,0.87862224]
["bitfinex","BTCUSD",1644570024374,0.20322593,43109.0,43100.0,0.9]
["bitfinex","BTCUSD",1644570024570,0.01,43109.0,43101.0,0.42884991]
["bitfinex","BTCUSD",1644570024769,0.26007667,43109.0,43108.0,0.08596392]
["bitfinex","BTCUSD",1644570025168,0.26007667,43109.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644570025169,0.01,43109.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644570025370,0.01,43109.0,43105.0,0.23784529]
["bitfinex","BTCUSD",1644570025869,0.01,43109.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644570026071,0.01,43109.0,43103.0,0.43096671]
["bitfinex","BTCUSD",1644570026269,0.32945045,43108.0,43103.0,0.43096671]
["bitfinex","BTCUSD",1644570026469,0.07649215,43108.0,43103.0,0.43096671]
["bitfinex","BTCUSD",1644570026670,0.068041,43109.0,43103.0,0.43096671]
["bitfinex","BTCUSD",1644570026970,0.068041,43109.0,43105.0,0.24788103]
["bitfinex","BTCUSD",1644570027375,0.054641,43109.0,43105.0,0.24788103]
["bitfinex","BTCUSD",1644570027570,0.054641,43109.0,43103.0,0.38826671]
["bitfinex","BTCUSD",1644570027571,0.08661821,43108.0,43103.0,0.38826671]
["bitfinex","BTCUSD",1644570027772,0.054641,43109.0,43103.0,0.38826671]
["bitfinex","BTCUSD",1644570027973,0.012681,43111.0,43099.0,0.0427]
["bitfinex","BTCUSD",1644570028240,0.058044,43108.0,43103.0,0.23]
["bitfinex","BTCUSD",1644570028435,0.45936808,43100.0,43094.0,0.0427]
["bitfinex","BTCUSD",1644570028633,0.45936808,43100.0,43086.0,0.115]
["bitfinex","BTCUSD",1644570028634,0.058046,43106.0,43093.0,0.24035918]
["bitfinex","BTCUSD",1644570029034,0.34598538,43099.0,43094.0,0.0741175]
["bitfinex","BTCUSD",1644570029234,0.34598538,43099.0,43091.0,0.3372007]
["bitfinex","BTCUSD",1644570029437,0.34598538,43099.0,43091.0,0.14407028]
["bitfinex","BTCUSD",1644570029635,0.34598538,43099.0,43086.0,0.0427]
["bitfinex","BTCUSD",1644570029837,0.058054,43098.0,43086.0,0.0427]
["bitfinex","BTCUSD",1644570030234,0.26868062,43092.0,43086.0,0.0427]
["bitfinex","BTCUSD",1644570030434,0.058054,43098.0,43086.0,0.0427]
["bitfinex","BTCUSD",1644570030634,0.3014101,43101.0,43088.0,0.37157891]
["bitfinex","BTCUSD",1644570030635,0.07368384,43093.0,43088.0,0.37157891]
["bitfinex","BTCUSD",1644570030839,0.058063,43095.0,43088.0,0.37157891]
["bitfinex","BTCUSD",1644570030840,0.058059,43095.0,43088.0,0.37157891]
["bitfinex","BTCUSD",1644570031135,0.058059,43095.0,43090.0,0.2046876]
["bitfinex","BTCUSD",1644570031535,0.33951394,43097.0,43090.0,0.2046876]
["bitfinex","BTCUSD",1644570031734,0.33541722,43105.0,43090.0,0.2046876]
["bitfinex","BTCUSD",1644570031961,0.058057,43100.0,43096.0,0.08864921]
["bitfinex","BTCUSD",1644570032159,0.116111,43101.0,43096.0,0.08864921]
["bitfinex","BTCUSD",1644570032362,0.116111,43101.0,43081.0,0.35298865]
["bitfinex","BTCUSD",1644570032561,0.4084893,43101.0,43082.0,0.322146]
["bitfinex","BTCUSD",1644570032861,0.29743547,43100.0,43088.0,0.30093465]
["bitfinex","BTCUSD",1644570033060,0.29743547,43100.0,43084.0,0.322146]
["bitfinex","BTCUSD",1644570033259,0.058054,43099.0,43089.0,0.00063049]
["bitfinex","BTCUSD",1644570033464,0.29743547,43100.0,43089.0,0.00063049]
["bitfinex","BTCUSD",1644570033661,0.00069506,43103.0,43089.0,0.00063049]
["bitfinex","BTCUSD",1644570033860,0.00069506,43103.0,43100.0,0.08870048]
["bitfinex","BTCUSD",1644570034373,0.19322593,43105.0,43100.0,0.08870048]
["bitfinex","BTCUSD",1644570034560,0.2532529,43102.0,43100.0,0.08870048]
["bitfinex","BTCUSD",1644570035261,0.05805,43102.0,43100.0,0.08870048]
["bitfinex","BTCUSD",1644570035911,0.00069517,43103.0,43102.0,0.21285922]
["bitfinex","BTCUSD",1644570036114,0.00069517,43103.0,43102.0,0.53500522]
["bitfinex","BTCUSD",1644570036715,0.05,43107.0,43096.0,1.005874]
["bitfinex","BTCUSD",1644570036912,0.058058,43102.0,43098.0,0.00063037]
["bitfinex","BTCUSD",1644570037110,0.058055,43101.0,43098.0,0.00063037]
["bitfinex","BTCUSD",1644570037410,0.15799016,43101.0,43096.0,0.34529561]
["bitfinex","BTCUSD",1644570037610,0.32449167,43100.0,43096.0,0.34529561]
["bitfinex","BTCUSD",1644570037811,0.14011527,43101.0,43097.0,0.07986117]
["bitfinex","BTCUSD",1644570038715,0.14011527,43101.0,43098.0,0.21725767]
["bitfinex","BTCUSD",1644570038911,0.09993516,43101.0,43098.0,0.21725767]
["bitfinex","BTCUSD",1644570039112,0.09493516,43101.0,43099.0,0.322146]
["bitfinex","BTCUSD",1644570039364,0.09493516,43101.0,43100.0,0.29660201]
["bitfinex","BTCUSD",1644570039560,0.09493516,43101.0,43100.0,0.61874801]
["bitfinex","BTCUSD",1644570039760,0.25126793,43110.0,43109.0,0.33062274]
["bitfinex","BTCUSD",1644570039960,0.116082,43110.0,43106.0,0.34545816]
["bitfinex","BTCUSD",1644570040362,0.09495445,43112.0,43106.0,0.6339855]
["bitfinex","BTCUSD",1644570040767,0.02,43114.0,43107.0,0.364846]
["bitfinex","BTCUSD",1644570041064,0.01,43119.0,43109.0,0.43818]
["bitfinex","BTCUSD",1644570041266,0.01,43119.0,43117.0,0.45936229]
["bitfinex","BTCUSD",1644570041863,0.01,43119.0,43118.0,0.322146]
["bitfinex","BTCUSD",1644570042063,0.01,43119.0,43118.0,0.28381849]
["bitfinex","BTCUSD",1644570042264,0.24153241,43126.0,43119.0,0.87069139]
["bitfinex","BTCUSD",1644570042265,0.19398598,43124.0,43119.0,0.87069139]
["bitfinex","BTCUSD",1644570042468,0.01,43129.0,43121.0,0.95]
["bitfinex","BTCUSD",1644570042664,0.01,43129.0,43128.0,0.25882388]
["bitfinex","BTCUSD",1644570042865,0.01,43129.0,43128.0,0.64721988]
["bitfinex","BTCUSD",1644570043109,0.01,43129.0,43128.0,0.99261476]
["bitfinex","BTCUSD",1644570043711,0.01,43129.0,43128.0,0.73379088]
["bitfinex","BTCUSD",1644570045010,0.01,43129.0,43128.0,0.41164488]
["bitfinex","BTCUSD",1644570045210,0.01,43129.0,43128.0,0.66754088]
["bitfinex","BTCUSD",1644570045612,0.01,43129.0,43128.0,0.34539488]
["bitfinex","BTCUSD",1644570045911,0.01,43129.0,43123.0,0.32834512]
["bitfinex","BTCUSD",1644570046110,0.01,43129.0,43124.0,0.322146]
["bitfinex","BTCUSD",1644570046310,0.01,43129.0,43125.0,0.322146]
["bitfinex","BTCUSD",1644570046514,0.00069508,43128.0,43125.0,0.058006]
["bitfinex","BTCUSD",1644570046961,0.00069508,43128.0,43126.0,0.6404915]
["bitfinex","BTCUSD",1644570047164,0.00069508,43128.0,43127.0,0.322146]
["bitfinex","BTCUSD",1644570047559,0.01,43129.0,43127.0,0.60728019]
["bitfinex","BTCUSD",1644570047760,0.01,43129.0,43128.0,0.6123485]
["bitfinex","BTCUSD",1644570047960,0.01,43129.0,43128.0,0.322146]
["bitfinex","BTCUSD",1644570048361,0.01,43129.0,43128.0,0.60311238]
["bitfinex","BTCUSD",1644570049761,0.00050535,43131.0,43128.0,0.60311238]
["bitfinex","BTCUSD",1644570049762,0.00050535,43131.0,43129.0,0.95]
["bitfinex","BTCUSD",1644570049965,0.01,43139.0,43130.0,0.75370897]
["bitfinex","BTCUSD",1644570050171,0.00202054,43137.0,43133.0,0.057986]
["bitfinex","BTCUSD",1644570050363,0.00202054,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1644570050608,0.00202054,43137.0,43136.0,0.74658112]
["bitfinex","BTCUSD",1644570050908,2.054e-05,43137.0,43136.0,1.04204694]
["bitfinex","BTCUSD",1644570051110,0.015,43144.0,43137.0,1.272146]
["bitfinex","BTCUSD",1644570051314,0.015,43144.0,43138.0,0.41534516]
["bitfinex","BTCUSD",1644570051510,0.015,43144.0,43139.0,0.322146]
["bitfinex","BTCUSD",1644570051713,0.015,43144.0,43140.0,0.0427]
["bitfinex","BTCUSD",1644570051910,0.015,43144.0,43141.0,0.19600172]
["bitfinex","BTCUSD",1644570052111,0.015,43144.0,43143.0,0.58087232]
["bitfinex","BTCUSD",1644570052312,0.015,43144.0,43143.0,0.94571832]
["bitfinex","BTCUSD",1644570053115,0.015,43144.0,43135.0,0.057991]
["bitfinex","BTCUSD",1644570053312,0.06458608,43137.0,43133.0,0.23]
["bitfinex","BTCUSD",1644570053514,0.20900315,43144.0,43125.0,3.55299586]
["bitfinex","BTCUSD",1644570053711,0.20900315,43144.0,43135.0,0.00019285]
["bitfinex","BTCUSD",1644570053912,0.125908,43143.0,43135.0,0.00019285]
["bitfinex","BTCUSD",1644570054112,0.057996,43141.0,43135.0,0.00019285]
["bitfinex","BTCUSD",1644570054371,0.125908,43140.0,43135.0,0.00019285]
["bitfinex","BTCUSD",1644570054562,0.07766215,43138.0,43135.0,0.00019285]
["bitfinex","BTCUSD",1644570054763,0.07766215,43138.0,43132.0,0.21367897]
["bitfinex","BTCUSD",1644570054964,0.20900315,43144.0,43132.0,0.21367897]
["bitfinex","BTCUSD",1644570054965,0.00069635,43140.0,43135.0,0.00064284]
["bitfinex","BTCUSD",1644570055265,0.29186267,43139.0,43135.0,0.00064284]
["bitfinex","BTCUSD",1644570055463,0.125908,43139.0,43135.0,0.00064284]
["bitfinex","BTCUSD",1644570056064,0.06701429,43137.0,43127.0,0.322579]
["bitfinex","BTCUSD",1644570056263,0.125908,43136.0,43135.0,0.00064284]
["bitfinex","BTCUSD",1644570056463,0.30235034,43136.0,43135.0,0.00064284]
["bitfinex","BTCUSD",1644570056663,0.42825834,43136.0,43135.0,0.00064284]
["bitfinex","BTCUSD",1644570056866,0.125908,43136.0,43135.0,0.00064284]
["bitfinex","BTCUSD",1644570057263,0.06701429,43137.0,43128.0,0.057999]
["bitfinex","BTCUSD",1644570057462,0.06701429,43137.0,43125.0,3.51029586]
["bitfinex","BTCUSD",1644570057662,0.058004,43136.0,43124.0,0.058002]
["bitfinex","BTCUSD",1644570057863,0.322662,43135.0,43124.0,0.058002]
["bitfinex","BTCUSD",1644570058109,0.3201615,43134.0,43128.0,0.28677968]
["bitfinex","BTCUSD",1644570058311,0.322662,43133.0,43128.0,0.28677968]
["bitfinex","BTCUSD",1644570058613,0.113121,43128.0,43119.0,0.116015]
["bitfinex","BTCUSD",1644570058810,0.07942048,43129.0,43120.0,0.322662]
["bitfinex","BTCUSD",1644570059010,0.116028,43132.0,43120.0,0.322662]
["bitfinex","BTCUSD",1644570059211,0.116028,43132.0,43118.0,0.46145847]
["bitfinex","BTCUSD",1644570059212,0.3330808,43127.0,43118.0,0.46145847]
["bitfinex","BTCUSD",1644570059416,0.3330808,43127.0,43121.0,0.39389778]
["bitfinex","BTCUSD",1644570059611,0.322662,43126.0,43118.0,0.10736182]
["bitfinex","BTCUSD",1644570060212,0.41787015,43120.0,43118.0,0.10736182]
["bitfinex","BTCUSD",1644570060414,0.320662,43119.0,43118.0,0.10736182]
["bitfinex","BTCUSD",1644570061412,0.058024,43120.0,43118.0,0.33736182]
["bitfinex","BTCUSD",1644570061612,0.51673715,43129.0,43118.0,0.33736182]
["bitfinex","BTCUSD",1644570061869,0.4557268,43117.0,43109.0,0.46645187]
["bitfinex","BTCUSD",1644570062068,0.19400315,43129.0,43110.0,0.322734]
["bitfinex","BTCUSD",1644570062069,0.30287157,43125.0,43110.0,0.322734]
["bitfinex","BTCUSD",1644570062263,0.30287157,43125.0,43109.0,0.35041087]
["bitfinex","BTCUSD",1644570062264,0.322734,43127.0,43121.0,0.00019291]
["bitfinex","BTCUSD",1644570062462,0.34254155,43128.0,43121.0,0.00019291]
["bitfinex","BTCUSD",1644570062463,0.111038,43122.0,43121.0,0.00019291]
["bitfinex","BTCUSD",1644570063264,0.111038,43122.0,43116.0,0.39929841]
["bitfinex","BTCUSD",1644570063564,0.111038,43122.0,43119.0,0.00019292]
["bitfinex","BTCUSD",1644570063968,0.058022,43121.0,43119.0,0.00019292]
["bitfinex","BTCUSD",1644570064167,0.322734,43120.0,43119.0,0.00019292]
["bitfinex","BTCUSD",1644570064365,0.322734,43120.0,43115.0,0.42]
["bitfinex","BTCUSD",1644570064569,0.322734,43120.0,43118.0,0.00064148]
["bitfinex","BTCUSD",1644570064868,0.372734,43120.0,43118.0,0.00064148]
["bitfinex","BTCUSD",1644570065065,0.30720011,43119.0,43118.0,0.00064148]
["bitfinex","BTCUSD",1644570065264,0.78204289,43119.0,43118.0,0.00064148]
["bitfinex","BTCUSD",1644570065718,0.78204289,43119.0,43115.0,0.42]
["bitfinex","BTCUSD",1644570065719,0.380772,43118.0,43115.0,0.42]
["bitfinex","BTCUSD",1644570066220,0.380772,43118.0,43110.0,0.345183]
["bitfinex","BTCUSD",1644570066820,0.29951334,43111.0,43110.0,0.345183]
["bitfinex","BTCUSD",1644570067021,0.23614062,43111.0,43110.0,0.345183]
["bitfinex","BTCUSD",1644570068922,0.51890255,43111.0,43110.0,0.345183]
["bitfinex","BTCUSD",1644570069127,0.49916994,43111.0,43110.0,0.345183]
["bitfinex","BTCUSD",1644570069376,0.49916994,43111.0,43108.0,0.00064114]
["bitfinex","BTCUSD",1644570069377,0.95,43110.0,43108.0,0.00064114]
["bitfinex","BTCUSD",1644570069569,0.56673715,43109.0,43108.0,0.00064114]
["bitfinex","BTCUSD",1644570069772,0.65672912,43109.0,43108.0,0.00064114]
["bitfinex","BTCUSD",1644570069970,0.322734,43109.0,43108.0,0.00064114]
["bitfinex","BTCUSD",1644570070469,0.422734,43109.0,43092.0,0.22586556]
["bitfinex","BTCUSD",1644570070670,0.28778819,43098.0,43092.0,0.0311]
["bitfinex","BTCUSD",1644570070870,0.3,43104.0,43092.0,0.0311]
["bitfinex","BTCUSD",1644570071073,0.322734,43103.0,43092.0,0.0311]
["bitfinex","BTCUSD",1644570071270,0.33443381,43105.0,43094.0,0.33601548]
["bitfinex","BTCUSD",1644570071470,0.322734,43104.0,43094.0,0.33601548]
["bitfinex","BTCUSD",1644570071771,0.322734,43104.0,43097.0,0.0006413]
["bitfinex","BTCUSD",1644570071970,0.33500268,43099.0,43097.0,0.0006413]
["bitfinex","BTCUSD",1644570072169,0.111038,43098.0,43097.0,0.0006413]
["bitfinex","BTCUSD",1644570072372,0.11611,43100.0,43097.0,0.0006413]
["bitfinex","BTCUSD",1644570072569,0.322734,43099.0,43097.0,0.0006413]
["bitfinex","BTCUSD",1644570072770,0.322734,43099.0,43094.0,0.33601548]
["bitfinex","BTCUSD",1644570072970,0.11611,43100.0,43096.0,0.00064132]
["bitfinex","BTCUSD",1644570073211,0.058053,43098.0,43096.0,0.00064132]
["bitfinex","BTCUSD",1644570073809,0.058053,43098.0,43096.0,0.23064132]
["bitfinex","BTCUSD",1644570074011,0.058053,43098.0,43096.0,0.23]
["bitfinex","BTCUSD",1644570074611,0.058047,43101.0,43096.0,0.23]
["bitfinex","BTCUSD",1644570074810,0.322734,43100.0,43096.0,0.23]
["bitfinex","BTCUSD",1644570075013,0.058047,43101.0,43096.0,0.23]
["bitfinex","BTCUSD",1644570075410,0.058047,43101.0,43096.0,0.23064133]
["bitfinex","BTCUSD",1644570075911,0.18852175,43100.0,43096.0,0.23064133]
["bitfinex","BTCUSD",1644570076111,0.13046775,43100.0,43096.0,0.23064133]
["bitfinex","BTCUSD",1644570076510,0.322734,43099.0,43096.0,0.23]
["bitfinex","BTCUSD",1644570076711,0.13046775,43100.0,43096.0,0.23064133]
["bitfinex","BTCUSD",1644570077566,0.322734,43099.0,43087.0,3.32469528]
["bitfinex","BTCUSD",1644570077763,0.116106,43101.0,43096.0,0.00064133]
["bitfinex","BTCUSD",1644570077963,0.322734,43100.0,43096.0,0.00064133]
["bitfinex","BTCUSD",1644570078564,0.322734,43100.0,43098.0,0.35333287]
["bitfinex","BTCUSD",1644570078763,0.39995378,43100.0,43098.0,0.35333287]
["bitfinex","BTCUSD",1644570078963,0.45800578,43100.0,43094.0,0.00019241]
["bitfinex","BTCUSD",1644570079165,0.13527178,43100.0,43094.0,0.00019241]
["bitfinex","BTCUSD",1644570079763,0.058052,43100.0,43094.0,0.00019241]
["bitfinex","BTCUSD",1644570079965,0.058052,43100.0,43098.0,0.39021813]
["bitfinex","BTCUSD",1644570080167,0.058052,43100.0,43098.0,0.38045993]
["bitfinex","BTCUSD",1644570080366,0.322734,43099.0,43098.0,0.38045993]
["bitfinex","BTCUSD",1644570080815,0.39490628,43099.0,43094.0,0.00063975]
["bitfinex","BTCUSD",1644570081013,0.058055,43098.0,43094.0,0.00063975]
["bitfinex","BTCUSD",1644570081314,0.058055,43098.0,43089.0,0.3269361]
["bitfinex","BTCUSD",1644570081512,0.058055,43098.0,43094.0,0.00063975]
["bitfinex","BTCUSD",1644570081714,0.058055,43098.0,43096.0,0.28807946]
["bitfinex","BTCUSD",1644570081914,0.322734,43097.0,43096.0,0.28807946]
["bitfinex","BTCUSD",1644570082314,0.058055,43098.0,43096.0,0.28807946]
["bitfinex","BTCUSD",1644570083715,0.058055,43098.0,43094.0,0.00063975]
["bitfinex","BTCUSD",1644570083716,0.116111,43097.0,43094.0,0.00063975]
["bitfinex","BTCUSD",1644570084863,0.116111,43097.0,43095.0,0.3276314]
["bitfinex","BTCUSD",1644570085165,0.81514326,43104.0,43095.0,0.3276314]
["bitfinex","BTCUSD",1644570085166,0.058055,43098.0,43095.0,0.3276314]
["bitfinex","BTCUSD",1644570086766,1.79132875,43096.0,43081.0,0.0089]
["bitfinex","BTCUSD",1644570086976,0.622734,43097.0,43074.0,0.4211]
["bitfinex","BTCUSD",1644570086977,0.622734,43097.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644570086978,0.05,43084.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644570087175,0.661037,43081.0,43073.0,9.433e-05]
["bitfinex","BTCUSD",1644570087369,0.05,43077.0,43072.0,0.0011]
["bitfinex","BTCUSD",1644570087567,0.05,43077.0,43065.0,0.0032]
["bitfinex","BTCUSD",1644570087568,0.174279,43075.0,43065.0,0.0032]
["bitfinex","BTCUSD",1644570087766,0.36664409,43067.0,43066.0,0.09094839]
["bitfinex","BTCUSD",1644570087969,0.36664409,43067.0,43066.0,0.08094839]
["bitfinex","BTCUSD",1644570087970,0.111038,43067.0,43066.0,0.08094839]
["bitfinex","BTCUSD",1644570088215,0.16913,43067.0,43066.0,0.08094839]
["bitfinex","BTCUSD",1644570089015,0.16913,43067.0,43066.0,0.43795261]
["bitfinex","BTCUSD",1644570089016,0.058092,43067.0,43066.0,0.43795261]
["bitfinex","BTCUSD",1644570089214,0.6,43068.0,43066.0,0.52508029]
["bitfinex","BTCUSD",1644570089215,0.5,43068.0,43066.0,0.52508029]
["bitfinex","BTCUSD",1644570089419,0.5,43068.0,43065.0,0.0032]
["bitfinex","BTCUSD",1644570089420,0.323007,43067.0,43065.0,0.0032]
["bitfinex","BTCUSD",1644570089614,0.5,43068.0,43065.0,0.0032]
["bitfinex","BTCUSD",1644570089814,0.5,43068.0,43065.0,0.00383113]
["bitfinex","BTCUSD",1644570089815,0.323007,43067.0,43065.0,0.00383113]
["bitfinex","BTCUSD",1644570090015,0.323007,43067.0,43066.0,0.40348983]
["bitfinex","BTCUSD",1644570091216,0.323007,43067.0,43065.0,0.0032]
["bitfinex","BTCUSD",1644570093565,0.323007,43068.0,43065.0,0.0032]
["bitfinex","BTCUSD",1644570093767,0.85,43067.0,43045.0,0.18467656]
["bitfinex","BTCUSD",1644570093979,0.85,43067.0,43047.0,0.0022]
["bitfinex","BTCUSD",1644570093980,0.05,43052.0,43047.0,0.0022]
["bitfinex","BTCUSD",1644570094366,0.1,43052.0,43047.0,0.0022]
["bitfinex","BTCUSD",1644570094566,0.05,43052.0,43047.0,0.0022]
["bitfinex","BTCUSD",1644570094771,0.39723878,43048.0,43047.0,0.0022]
["bitfinex","BTCUSD",1644570094967,0.39723878,43048.0,43043.0,0.0032]
["bitfinex","BTCUSD",1644570094968,0.05811862,43047.0,43037.0,0.0011]
["bitfinex","BTCUSD",1644570095167,0.381126,43046.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570095610,0.201943,43044.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570095814,0.058119,43046.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570095815,0.323007,43041.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570096012,0.058124,43038.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570096313,0.323007,43037.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570096511,0.058124,43038.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570096714,0.116241,43044.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570096913,0.323007,43043.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570097413,0.201943,43040.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570097614,0.116257,43039.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570097813,0.323007,43038.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570098519,0.26007,43037.0,43036.0,0.0030116]
["bitfinex","BTCUSD",1644570098716,0.26007,43037.0,43031.0,0.0122]
["bitfinex","BTCUSD",1644570098717,0.01419021,43034.0,43026.0,0.00034812]
["bitfinex","BTCUSD",1644570098918,0.01419021,43034.0,43021.0,0.00376895]
["bitfinex","BTCUSD",1644570098919,0.323007,43030.0,43021.0,0.00376895]
["bitfinex","BTCUSD",1644570099217,0.323007,43030.0,43021.0,0.00035968]
["bitfinex","BTCUSD",1644570099218,0.05,43022.0,43021.0,0.00035968]
["bitfinex","BTCUSD",1644570099476,0.86137368,43022.0,43021.0,0.00035968]
["bitfinex","BTCUSD",1644570099674,0.56137368,43022.0,43021.0,0.00035968]
["bitfinex","BTCUSD",1644570099873,0.56137368,43022.0,43011.0,0.011]
["bitfinex","BTCUSD",1644570099874,0.19186668,43022.0,43011.0,0.011]
["bitfinex","BTCUSD",1644570100077,0.13686668,43022.0,42998.0,0.2]
["bitfinex","BTCUSD",1644570100272,2.82727363,43028.0,42998.0,0.2]
["bitfinex","BTCUSD",1644570100472,0.623007,43027.0,42998.0,0.2]
["bitfinex","BTCUSD",1644570100672,0.30730016,43024.0,43012.0,0.32283931]
["bitfinex","BTCUSD",1644570100874,0.08610048,43021.0,43015.0,0.19173292]
["bitfinex","BTCUSD",1644570101075,0.18610048,43021.0,43016.0,0.323007]
["bitfinex","BTCUSD",1644570101271,0.1,43021.0,43015.0,0.18673292]
["bitfinex","BTCUSD",1644570101475,0.1,43021.0,43016.0,0.323007]
["bitfinex","BTCUSD",1644570101671,0.1,43021.0,43015.0,0.18673292]
["bitfinex","BTCUSD",1644570101872,0.1,43021.0,43016.0,0.323007]
["bitfinex","BTCUSD",1644570102071,0.1,43021.0,43015.0,0.18673292]
["bitfinex","BTCUSD",1644570102672,0.1,43021.0,43015.0,0.18659846]
["bitfinex","BTCUSD",1644570103117,0.1,43021.0,43016.0,0.00060584]
["bitfinex","BTCUSD",1644570103118,0.323007,43020.0,43016.0,0.00060584]
["bitfinex","BTCUSD",1644570104119,0.323007,43020.0,43010.0,0.00019074]
["bitfinex","BTCUSD",1644570104321,0.16485568,43021.0,43016.0,0.00060584]
["bitfinex","BTCUSD",1644570104520,0.05,43017.0,43016.0,0.00060584]
["bitfinex","BTCUSD",1644570104722,0.05,43017.0,43008.0,0.00085996]
["bitfinex","BTCUSD",1644570104723,0.973007,43016.0,43008.0,0.00085996]
["bitfinex","BTCUSD",1644570104922,0.973007,43016.0,43011.0,0.00019074]
["bitfinex","BTCUSD",1644570104923,0.27689729,43012.0,43011.0,0.00019074]
["bitfinex","BTCUSD",1644570105122,0.201943,43012.0,43008.0,0.0010507]
["bitfinex","BTCUSD",1644570105319,0.373007,43011.0,43008.0,0.0010507]
["bitfinex","BTCUSD",1644570105521,0.058172,43010.0,43008.0,0.0010507]
["bitfinex","BTCUSD",1644570105719,0.08302,43017.0,43008.0,0.0010507]
["bitfinex","BTCUSD",1644570105720,0.201943,43009.0,43008.0,0.00085996]
["bitfinex","BTCUSD",1644570105920,0.08629746,43014.0,43008.0,0.0010507]
["bitfinex","BTCUSD",1644570106121,0.30698047,43011.0,43008.0,0.00085996]
["bitfinex","BTCUSD",1644570106325,0.30698047,43011.0,43008.0,0.0010507]
["bitfinex","BTCUSD",1644570106326,0.05,43009.0,43008.0,0.0010507]
["bitfinex","BTCUSD",1644570106522,0.43118,43009.0,43008.0,0.00085996]
["bitfinex","BTCUSD",1644570106962,0.43118,43009.0,43007.0,0.0004507]
["bitfinex","BTCUSD",1644570107161,0.43118,43009.0,43007.0,0.00025996]
["bitfinex","BTCUSD",1644570107468,0.43118,43009.0,42996.0,0.00211]
["bitfinex","BTCUSD",1644570107469,0.195825,43002.0,42996.0,0.00211]
["bitfinex","BTCUSD",1644570107664,0.195825,43002.0,42992.0,0.91472749]
["bitfinex","BTCUSD",1644570107665,1.273007,42999.0,42992.0,0.91472749]
["bitfinex","BTCUSD",1644570107862,1.273007,42999.0,42992.0,0.91142749]
["bitfinex","BTCUSD",1644570107863,0.05,42993.0,42992.0,0.91142749]
["bitfinex","BTCUSD",1644570108061,0.06267,42993.0,42992.0,0.91142749]
["bitfinex","BTCUSD",1644570108261,0.1119,42993.0,42992.0,0.91142749]
["bitfinex","BTCUSD",1644570108460,0.06267,42993.0,42992.0,0.91142749]
["bitfinex","BTCUSD",1644570108660,0.4057416,42993.0,42992.0,0.91142749]
["bitfinex","BTCUSD",1644570108864,0.4549716,42993.0,42992.0,0.90642749]
["bitfinex","BTCUSD",1644570109362,0.4549716,42993.0,42992.0,1.13532749]
["bitfinex","BTCUSD",1644570109565,0.4549716,42993.0,42983.0,0.00015976]
["bitfinex","BTCUSD",1644570109566,1.273007,42992.0,42983.0,0.00015976]
["bitfinex","BTCUSD",1644570109865,0.201943,42990.0,42983.0,0.00015976]
["bitfinex","BTCUSD",1644570110064,0.38122,42988.0,42983.0,0.00015976]
["bitfinex","BTCUSD",1644570110263,0.38122,42988.0,42983.0,0.37328436]
["bitfinex","BTCUSD",1644570110469,0.1,42992.0,42983.0,0.37328436]
["bitfinex","BTCUSD",1644570110714,0.1,42992.0,42977.0,0.051]
["bitfinex","BTCUSD",1644570110917,0.1,42992.0,42968.0,0.0465]
["bitfinex","BTCUSD",1644570111128,0.1,42992.0,42969.0,0.05818279]
["bitfinex","BTCUSD",1644570111427,0.3,43002.0,42983.0,0.19808998]
["bitfinex","BTCUSD",1644570111715,0.3,43001.0,42983.0,0.19808998]
["bitfinex","BTCUSD",1644570112313,0.3,43001.0,42991.0,0.25641036]
["bitfinex","BTCUSD",1644570112514,0.1,43003.0,42997.0,0.32552357]
["bitfinex","BTCUSD",1644570112515,0.323007,43000.0,42997.0,0.32552357]
["bitfinex","BTCUSD",1644570112716,0.323007,43000.0,42990.0,0.00059187]
["bitfinex","BTCUSD",1644570113114,0.201943,42998.0,42990.0,0.00059187]
["bitfinex","BTCUSD",1644570113714,0.4,43000.0,42984.0,0.3]
["bitfinex","BTCUSD",1644570113715,0.323007,42997.0,42991.0,0.35203621]
["bitfinex","BTCUSD",1644570113914,1.0,43001.0,42992.0,0.00059185]
["bitfinex","BTCUSD",1644570114119,1.0,43001.0,42993.0,0.07216563]
["bitfinex","BTCUSD",1644570114369,1.0,43001.0,42994.0,0.323007]
["bitfinex","BTCUSD",1644570114562,1.0,43001.0,42995.0,0.34242367]
["bitfinex","BTCUSD",1644570114763,1.0,43001.0,42996.0,0.323007]
["bitfinex","BTCUSD",1644570115068,1.0,43001.0,42995.0,0.34242367]
["bitfinex","BTCUSD",1644570115069,0.47986652,43001.0,42997.0,0.5773712]
["bitfinex","BTCUSD",1644570115264,0.0005145,43011.0,42999.0,0.323007]
["bitfinex","BTCUSD",1644570115464,0.0005145,43011.0,43000.0,0.0465]
["bitfinex","BTCUSD",1644570115662,0.0005145,43011.0,43001.0,0.36528169]
["bitfinex","BTCUSD",1644570115864,0.33893932,43010.0,43005.0,0.32762607]
["bitfinex","BTCUSD",1644570116063,0.1,43014.0,43006.0,0.3510565]
["bitfinex","BTCUSD",1644570116263,0.1,43014.0,43012.0,0.0817893]
["bitfinex","BTCUSD",1644570116264,0.323007,43013.0,43012.0,0.0817893]
["bitfinex","BTCUSD",1644570116462,0.323007,43013.0,43005.0,0.32762607]
["bitfinex","BTCUSD",1644570116463,0.323007,43013.0,43010.0,0.0465]
["bitfinex","BTCUSD",1644570117463,0.35244399,43012.0,43010.0,0.0465]
["bitfinex","BTCUSD",1644570117664,0.201943,43011.0,43010.0,0.0465]
["bitfinex","BTCUSD",1644570118822,0.201943,43011.0,43003.0,0.36062705]
["bitfinex","BTCUSD",1644570119018,0.201943,43011.0,43004.0,0.33652941]
["bitfinex","BTCUSD",1644570119221,0.201943,43011.0,43004.0,0.0465]
["bitfinex","BTCUSD",1644570119518,0.35244399,43012.0,43003.0,0.34253847]
["bitfinex","BTCUSD",1644570119720,1.1,43014.0,43005.0,0.0465]
["bitfinex","BTCUSD",1644570119918,1.1,43014.0,43006.0,0.0465]
["bitfinex","BTCUSD",1644570120118,0.323007,43013.0,43007.0,0.0465]
["bitfinex","BTCUSD",1644570120318,1.1,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1644570120518,1.1,43014.0,43007.0,0.0465]
["bitfinex","BTCUSD",1644570120719,0.34790044,43012.0,43007.0,0.0465]
["bitfinex","BTCUSD",1644570121118,0.34790044,43012.0,43007.0,0.2765]
["bitfinex","BTCUSD",1644570121318,0.34790044,43012.0,43008.0,0.07871413]
["bitfinex","BTCUSD",1644570121620,0.00051477,43013.0,43008.0,0.07871413]
["bitfinex","BTCUSD",1644570122063,1.1,43014.0,43008.0,0.07871413]
["bitfinex","BTCUSD",1644570122459,0.30839333,43010.0,43008.0,0.07871413]
["bitfinex","BTCUSD",1644570122662,0.0006921,43013.0,43008.0,0.07871413]
["bitfinex","BTCUSD",1644570122862,0.0006921,43013.0,43009.0,0.0465]
["bitfinex","BTCUSD",1644570123462,0.05,43022.0,43009.0,0.0465]
["bitfinex","BTCUSD",1644570123663,0.0006921,43013.0,43012.0,0.323007]
["bitfinex","BTCUSD",1644570123861,0.0006921,43013.0,43012.0,0.369507]
["bitfinex","BTCUSD",1644570124368,0.0006921,43013.0,43012.0,0.0465]
["bitfinex","BTCUSD",1644570124565,0.4,43013.0,43009.0,0.00018491]
["bitfinex","BTCUSD",1644570124765,0.05,43010.0,43008.0,0.00018491]
["bitfinex","BTCUSD",1644570124963,0.05,43010.0,43007.0,0.23]
["bitfinex","BTCUSD",1644570124964,0.201943,43009.0,43007.0,0.23]
["bitfinex","BTCUSD",1644570125462,0.35464143,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1644570125713,0.67764843,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1644570126815,0.323007,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1644570127019,0.058175,43012.0,43007.0,0.23]
["bitfinex","BTCUSD",1644570127215,0.00069241,43010.0,43007.0,0.22288256]
["bitfinex","BTCUSD",1644570127415,0.201943,43009.0,43007.0,0.22288256]
["bitfinex","BTCUSD",1644570127815,0.65461822,43008.0,43007.0,0.22288256]
["bitfinex","BTCUSD",1644570128216,0.98347549,43008.0,43007.0,0.22288256]
["bitfinex","BTCUSD",1644570128916,0.65186427,43008.0,43007.0,0.22288256]
["bitfinex","BTCUSD",1644570133619,0.966347,43007.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644570133823,0.439372,43005.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644570134022,0.49534986,43003.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644570134220,0.323007,43002.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644570134618,0.423893,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644570134824,0.45860191,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644570135219,0.95860191,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644570135623,0.95860191,43001.0,42983.0,0.00031952]
["bitfinex","BTCUSD",1644570135624,0.323007,42997.0,42992.0,0.00237374]
["bitfinex","BTCUSD",1644570135822,0.38120909,42997.0,42992.0,0.00237374]
["bitfinex","BTCUSD",1644570136022,0.201943,42996.0,42992.0,0.00237374]
["bitfinex","BTCUSD",1644570136222,0.4933193,42996.0,42992.0,0.00237374]
["bitfinex","BTCUSD",1644570136422,0.22574855,42994.0,42992.0,0.00237374]
["bitfinex","BTCUSD",1644570136622,0.6863305,42993.0,42984.0,0.00018491]
["bitfinex","BTCUSD",1644570136883,0.058205,42990.0,42985.0,0.00237409]
["bitfinex","BTCUSD",1644570137079,0.323007,42988.0,42985.0,0.00237409]
["bitfinex","BTCUSD",1644570137673,0.201943,42986.0,42985.0,0.00237409]
["bitfinex","BTCUSD",1644570137873,0.201943,42986.0,42983.0,0.00050443]
["bitfinex","BTCUSD",1644570138073,0.201943,42986.0,42983.0,0.00031952]
["bitfinex","BTCUSD",1644570138472,0.23799189,42986.0,42983.0,0.00031952]
["bitfinex","BTCUSD",1644570139074,0.35438789,42986.0,42983.0,0.00031952]
["bitfinex","BTCUSD",1644570139273,0.323007,42985.0,42983.0,0.00031952]
["bitfinex","BTCUSD",1644570140275,0.3,42984.0,42983.0,0.00031952]
["bitfinex","BTCUSD",1644570140480,0.56875085,42984.0,42983.0,0.00031952]
["bitfinex","BTCUSD",1644570140728,0.058217,42978.0,42949.0,0.0008396]
["bitfinex","BTCUSD",1644570140944,0.1570154,42970.0,42949.0,0.0008396]
["bitfinex","BTCUSD",1644570141123,0.33705303,42968.0,42949.0,0.0008396]
["bitfinex","BTCUSD",1644570141325,0.84935974,42950.0,42949.0,0.0008396]
["bitfinex","BTCUSD",1644570141523,0.92592974,42950.0,42942.0,0.002776]
["bitfinex","BTCUSD",1644570141723,0.058263,42946.0,42942.0,0.002776]
["bitfinex","BTCUSD",1644570141923,0.318469,42946.0,42942.0,0.002776]
["bitfinex","BTCUSD",1644570142123,0.24219467,42944.0,42942.0,0.002776]
["bitfinex","BTCUSD",1644570142322,0.116526,42946.0,42942.0,0.002776]
["bitfinex","BTCUSD",1644570142725,0.17478826,42946.0,42942.0,0.002776]
["bitfinex","BTCUSD",1644570142922,0.29231985,42943.0,42941.0,0.0090942]
["bitfinex","BTCUSD",1644570143122,0.058267,42943.0,42941.0,0.0090942]
["bitfinex","BTCUSD",1644570143421,0.30167715,42942.0,42941.0,0.0090942]
["bitfinex","BTCUSD",1644570144022,0.058267,42943.0,42941.0,0.0090942]
["bitfinex","BTCUSD",1644570144488,1.0,42943.0,42941.0,0.5390942]
["bitfinex","BTCUSD",1644570144687,1.0,42943.0,42942.0,0.323615]
["bitfinex","BTCUSD",1644570145289,0.14073043,42961.0,42943.0,0.40437325]
["bitfinex","BTCUSD",1644570145488,0.5,42958.0,42944.0,0.323615]
["bitfinex","BTCUSD",1644570145687,0.00068984,42961.0,42948.0,0.05821448]
["bitfinex","BTCUSD",1644570145889,0.00068984,42961.0,42949.0,0.666515]
["bitfinex","BTCUSD",1644570146085,0.00068984,42961.0,42950.0,0.0429]
["bitfinex","BTCUSD",1644570146286,0.35776745,42968.0,42960.0,0.27377204]
["bitfinex","BTCUSD",1644570146488,0.35776745,42968.0,42961.0,0.323615]
["bitfinex","BTCUSD",1644570146688,0.35776745,42968.0,42960.0,0.27377204]
["bitfinex","BTCUSD",1644570146890,0.116441,42973.0,42960.0,0.27377204]
["bitfinex","BTCUSD",1644570147090,0.120428,42972.0,42967.0,0.06494282]
["bitfinex","BTCUSD",1644570147290,0.26166071,42970.0,42967.0,0.06494282]
["bitfinex","BTCUSD",1644570147489,0.323615,42969.0,42967.0,0.06494282]
["bitfinex","BTCUSD",1644570147891,0.26166071,42970.0,42967.0,0.06494282]
["bitfinex","BTCUSD",1644570148116,0.00068999,42972.0,42968.0,0.2970245]
["bitfinex","BTCUSD",1644570148515,0.00068999,42972.0,42969.0,0.323615]
["bitfinex","BTCUSD",1644570148717,0.1,42980.0,42968.0,0.2970245]
["bitfinex","BTCUSD",1644570148916,0.174661,42982.0,42968.0,0.2970245]
["bitfinex","BTCUSD",1644570148917,0.31796377,42975.0,42968.0,0.2970245]
["bitfinex","BTCUSD",1644570149216,0.00068999,42972.0,42969.0,0.0429]
["bitfinex","BTCUSD",1644570149418,0.00068999,42972.0,42970.0,0.06610343]
["bitfinex","BTCUSD",1644570149817,1.79132875,42971.0,42943.0,0.1]
["bitfinex","BTCUSD",1644570150024,0.84132875,42963.0,42940.0,0.031]
["bitfinex","BTCUSD",1644570150221,0.84132875,42963.0,42943.0,1.32581922]
["bitfinex","BTCUSD",1644570150222,0.84132875,42953.0,42943.0,1.32581922]
["bitfinex","BTCUSD",1644570150424,0.130622,42950.0,42943.0,1.32581922]
["bitfinex","BTCUSD",1644570150619,0.130622,42950.0,42940.0,0.031]
["bitfinex","BTCUSD",1644570150620,0.0429,42949.0,42940.0,0.031]
["bitfinex","BTCUSD",1644570150818,0.323447,42948.0,42946.0,0.32411871]
["bitfinex","BTCUSD",1644570151121,0.1,42950.0,42945.0,0.34612467]
["bitfinex","BTCUSD",1644570151122,0.116514,42950.0,42945.0,0.34612467]
["bitfinex","BTCUSD",1644570151419,0.3,42958.0,42946.0,0.26207576]
["bitfinex","BTCUSD",1644570151618,0.1,42959.0,42946.0,0.26207576]
["bitfinex","BTCUSD",1644570151893,0.0999995,42959.0,42947.0,0.08034048]
["bitfinex","BTCUSD",1644570152084,0.0999995,42959.0,42948.0,0.323447]
["bitfinex","BTCUSD",1644570152382,0.3,42967.0,42956.0,0.18745135]
["bitfinex","BTCUSD",1644570152586,0.05,42965.0,42956.0,0.18745135]
["bitfinex","BTCUSD",1644570152781,0.130622,42964.0,42956.0,0.18745135]
["bitfinex","BTCUSD",1644570152985,0.130622,42964.0,42957.0,0.0797946]
["bitfinex","BTCUSD",1644570153382,0.11856498,42967.0,42957.0,0.0797946]
["bitfinex","BTCUSD",1644570153584,0.1,42968.0,42966.0,0.32679604]
["bitfinex","BTCUSD",1644570153782,0.1,42968.0,42957.0,0.0797946]
["bitfinex","BTCUSD",1644570153783,0.323447,42967.0,42957.0,0.0797946]
["bitfinex","BTCUSD",1644570153981,0.00068851,42963.0,42957.0,0.0797946]
["bitfinex","BTCUSD",1644570154187,0.00068851,42963.0,42958.0,0.0429]
["bitfinex","BTCUSD",1644570154783,0.1,42968.0,42959.0,0.3049858]
["bitfinex","BTCUSD",1644570155083,0.723447,42968.0,42953.0,0.0429]
["bitfinex","BTCUSD",1644570155282,0.3,42967.0,42953.0,0.0429]
["bitfinex","BTCUSD",1644570155484,0.3,42967.0,42958.0,0.23]
["bitfinex","BTCUSD",1644570155723,0.058219,42965.0,42958.0,0.23]
["bitfinex","BTCUSD",1644570156122,0.2717149,42961.0,42960.0,0.38136243]
["bitfinex","BTCUSD",1644570156622,0.0589075,42965.0,42961.0,0.323447]
["bitfinex","BTCUSD",1644570156824,0.0006885,42965.0,42960.0,0.38154684]
["bitfinex","BTCUSD",1644570157023,0.0006885,42965.0,42961.0,0.323447]
["bitfinex","BTCUSD",1644570157224,0.116438,42967.0,42961.0,0.318447]
["bitfinex","BTCUSD",1644570157225,0.058218,42967.0,42961.0,0.318447]
["bitfinex","BTCUSD",1644570157426,0.0006885,42965.0,42961.0,0.318447]
["bitfinex","BTCUSD",1644570157625,0.0006885,42965.0,42963.0,0.26239639]
["bitfinex","BTCUSD",1644570158030,0.0006885,42965.0,42964.0,0.323507]
["bitfinex","BTCUSD",1644570158428,0.058212,42971.0,42964.0,0.323507]
["bitfinex","BTCUSD",1644570158629,0.0006885,42966.0,42963.0,0.2625808]
["bitfinex","BTCUSD",1644570158828,0.0006885,42966.0,42964.0,0.39351946]
["bitfinex","BTCUSD",1644570159665,0.158214,42977.0,42965.0,0.323507]
["bitfinex","BTCUSD",1644570159867,0.00068849,42967.0,42965.0,0.323507]
["bitfinex","BTCUSD",1644570160065,0.00068849,42967.0,42965.0,0.32369141]
["bitfinex","BTCUSD",1644570160266,0.00068849,42967.0,42965.0,0.323507]
["bitfinex","BTCUSD",1644570160865,0.34830742,42976.0,42965.0,0.323507]
["bitfinex","BTCUSD",1644570161067,0.34830742,42976.0,42975.0,0.39728738]
["bitfinex","BTCUSD",1644570161266,0.67181442,42976.0,42970.0,0.28951404]
["bitfinex","BTCUSD",1644570161468,0.67181442,42976.0,42970.0,0.53756034]
["bitfinex","BTCUSD",1644570161469,0.34830742,42976.0,42970.0,0.53756034]
["bitfinex","BTCUSD",1644570161668,0.1,42977.0,42970.0,0.53756034]
["bitfinex","BTCUSD",1644570161867,0.158203,42977.0,42970.0,0.53756034]
["bitfinex","BTCUSD",1644570162371,0.00275343,42982.0,42972.0,0.323507]
["bitfinex","BTCUSD",1644570162572,0.51,42989.0,42974.0,1.273507]
["bitfinex","BTCUSD",1644570162772,0.01,42989.0,42976.0,0.323507]
["bitfinex","BTCUSD",1644570162970,0.01,42989.0,42978.0,0.323507]
["bitfinex","BTCUSD",1644570163222,0.01,42989.0,42980.0,0.323507]
["bitfinex","BTCUSD",1644570163418,0.01,42989.0,42981.0,0.12259947]
["bitfinex","BTCUSD",1644570163623,0.01,42989.0,42985.0,0.33449033]
["bitfinex","BTCUSD",1644570164018,0.27403747,42988.0,42986.0,0.323399]
["bitfinex","BTCUSD",1644570164216,0.01,42989.0,42986.0,0.323399]
["bitfinex","BTCUSD",1644570165516,0.01,42989.0,42987.0,0.0429]
["bitfinex","BTCUSD",1644570165719,0.01,42989.0,42988.0,0.323399]
["bitfinex","BTCUSD",1644570165919,0.01,42989.0,42988.0,0.366299]
["bitfinex","BTCUSD",1644570166518,0.01,42999.0,42989.0,0.8]
["bitfinex","BTCUSD",1644570166721,0.01,42999.0,42990.0,0.366299]
["bitfinex","BTCUSD",1644570166971,0.01,42999.0,42998.0,0.31545056]
["bitfinex","BTCUSD",1644570167270,0.01,42999.0,42994.0,0.34078119]
["bitfinex","BTCUSD",1644570167571,0.01,42999.0,42995.0,0.59484422]
["bitfinex","BTCUSD",1644570168370,0.01068837,42999.0,42995.0,0.59484422]
["bitfinex","BTCUSD",1644570169172,0.01,42999.0,42995.0,0.59484422]
["bitfinex","BTCUSD",1644570169574,0.01068837,42999.0,42996.0,0.0429]
["bitfinex","BTCUSD",1644570169772,0.216326,43012.0,43000.0,0.95]
["bitfinex","BTCUSD",1644570169974,0.1,43012.0,43003.0,0.95]
["bitfinex","BTCUSD",1644570170175,0.02873157,43017.0,43012.0,0.26046073]
["bitfinex","BTCUSD",1644570170373,0.5,43020.0,43012.0,0.26046073]
["bitfinex","BTCUSD",1644570170374,0.5,43020.0,43013.0,0.366139]
["bitfinex","BTCUSD",1644570170820,0.222399,43018.0,43013.0,0.0429]
["bitfinex","BTCUSD",1644570171227,0.05,43014.0,43013.0,0.0429]
["bitfinex","BTCUSD",1644570171420,0.05,43014.0,43000.0,0.0429]
["bitfinex","BTCUSD",1644570171421,0.222399,43014.0,43000.0,0.0429]
["bitfinex","BTCUSD",1644570171620,0.222399,43008.0,43000.0,0.24241736]
["bitfinex","BTCUSD",1644570171820,0.222399,43012.0,43000.0,0.24241736]
["bitfinex","BTCUSD",1644570172027,0.02874189,43014.0,43001.0,0.08446049]
["bitfinex","BTCUSD",1644570172221,0.222399,43013.0,43011.0,0.08381759]
["bitfinex","BTCUSD",1644570172821,0.02874189,43014.0,43011.0,0.08381759]
["bitfinex","BTCUSD",1644570173224,0.02938985,43014.0,43011.0,0.08381759]
["bitfinex","BTCUSD",1644570173421,0.222399,43013.0,43011.0,0.08381759]
["bitfinex","BTCUSD",1644570173823,0.222399,43013.0,43004.0,0.00056101]
["bitfinex","BTCUSD",1644570174022,0.02874189,43014.0,43005.0,0.323239]
["bitfinex","BTCUSD",1644570174471,0.02938985,43014.0,43005.0,0.373239]
["bitfinex","BTCUSD",1644570174670,0.02938985,43014.0,43006.0,0.323239]
["bitfinex","BTCUSD",1644570174875,0.02938985,43014.0,43006.0,0.8717576]
["bitfinex","BTCUSD",1644570175071,0.02938985,43014.0,43009.0,0.21428865]
["bitfinex","BTCUSD",1644570175272,0.02938985,43014.0,43010.0,1.10446536]
["bitfinex","BTCUSD",1644570175273,0.02874189,43014.0,43010.0,1.10446536]
["bitfinex","BTCUSD",1644570175671,0.01,43019.0,43010.0,1.10446536]
["bitfinex","BTCUSD",1644570175672,0.00064797,43012.0,43010.0,1.10446536]
["bitfinex","BTCUSD",1644570175971,0.00064797,43012.0,43010.0,0.62749949]
["bitfinex","BTCUSD",1644570176572,0.01,43019.0,43010.0,0.62749949]
["bitfinex","BTCUSD",1644570176772,0.00064797,43013.0,43010.0,0.62749949]
["bitfinex","BTCUSD",1644570176974,0.00064797,43013.0,43011.0,0.08842442]
["bitfinex","BTCUSD",1644570177172,0.00064797,43013.0,43012.0,0.323239]
["bitfinex","BTCUSD",1644570177372,0.00064797,43013.0,43012.0,0.309551]
["bitfinex","BTCUSD",1644570177774,0.01,43019.0,43012.0,0.309551]
["bitfinex","BTCUSD",1644570177974,0.0006452,43015.0,43012.0,0.309551]
["bitfinex","BTCUSD",1644570178218,0.0006452,43015.0,43012.0,0.30651037]
["bitfinex","BTCUSD",1644570178819,0.01,43019.0,43012.0,0.30651037]
["bitfinex","BTCUSD",1644570179219,0.0006452,43016.0,43012.0,0.30651037]
["bitfinex","BTCUSD",1644570179419,0.0006452,43016.0,43011.0,0.323252]
["bitfinex","BTCUSD",1644570179618,0.0006452,43016.0,43014.0,0.323252]
["bitfinex","BTCUSD",1644570179823,0.0006452,43016.0,43010.0,0.39914087]
["bitfinex","BTCUSD",1644570179824,0.72213913,43013.0,43010.0,0.39914087]
["bitfinex","BTCUSD",1644570180021,0.09258317,43019.0,43014.0,0.0824682]
["bitfinex","BTCUSD",1644570180224,0.01,43019.0,43017.0,0.19374039]
["bitfinex","BTCUSD",1644570180423,0.01,43019.0,43018.0,0.323252]
["bitfinex","BTCUSD",1644570181223,0.01,43019.0,43018.0,0.07055787]
["bitfinex","BTCUSD",1644570181424,0.01,43019.0,43018.0,0.39378887]
["bitfinex","BTCUSD",1644570181629,0.00987613,43019.0,43018.0,0.07055787]
["bitfinex","BTCUSD",1644570182677,0.00987613,43019.0,43010.0,0.23]
["bitfinex","BTCUSD",1644570183077,0.00987613,43019.0,43012.0,0.11627568]
["bitfinex","BTCUSD",1644570183275,0.00987613,43019.0,43013.0,0.43949305]
["bitfinex","BTCUSD",1644570183677,0.00987613,43019.0,43014.0,0.08148597]
["bitfinex","BTCUSD",1644570183878,0.00987613,43019.0,43016.0,0.18566091]
["bitfinex","BTCUSD",1644570184078,0.00987613,43019.0,43018.0,0.62689527]
["bitfinex","BTCUSD",1644570184478,0.305,43029.0,43019.0,0.95]
["bitfinex","BTCUSD",1644570184679,0.005,43029.0,43021.0,0.08687411]
["bitfinex","BTCUSD",1644570184880,0.005,43029.0,43022.0,0.323231]
["bitfinex","BTCUSD",1644570185079,0.005,43029.0,43024.0,0.323231]
["bitfinex","BTCUSD",1644570185080,0.00052235,43026.0,43024.0,0.323231]
["bitfinex","BTCUSD",1644570185279,0.00052235,43026.0,43025.0,0.323231]
["bitfinex","BTCUSD",1644570185479,0.00052235,43026.0,43025.0,1.20997268]
["bitfinex","BTCUSD",1644570185737,0.00052235,43026.0,43025.0,1.25287268]
["bitfinex","BTCUSD",1644570186135,0.005,43029.0,43025.0,1.30287268]
["bitfinex","BTCUSD",1644570186336,0.00052235,43029.0,43027.0,0.95]
["bitfinex","BTCUSD",1644570186637,0.00052235,43029.0,43028.0,0.366131]
["bitfinex","BTCUSD",1644570186638,2.35e-06,43029.0,43028.0,0.366131]
["bitfinex","BTCUSD",1644570187136,2.35e-06,43029.0,43028.0,0.78889924]
["bitfinex","BTCUSD",1644570187339,0.01,43039.0,43030.0,0.381333]
["bitfinex","BTCUSD",1644570187538,0.01,43039.0,43034.0,0.38133016]
["bitfinex","BTCUSD",1644570187737,0.05,43051.0,43038.0,0.11619361]
["bitfinex","BTCUSD",1644570187939,0.15,43045.0,43038.0,0.11619361]
["bitfinex","BTCUSD",1644570188135,0.52900122,43053.0,43035.0,0.0429]
["bitfinex","BTCUSD",1644570188136,0.35,43047.0,43035.0,0.0429]
["bitfinex","BTCUSD",1644570188336,0.39222142,43049.0,43035.0,0.0429]
["bitfinex","BTCUSD",1644570188536,0.39222142,43049.0,43039.0,0.058105]
["bitfinex","BTCUSD",1644570188736,0.39222142,43049.0,43039.0,0.05810394]
["bitfinex","BTCUSD",1644570188737,0.29066599,43047.0,43039.0,0.05810394]
["bitfinex","BTCUSD",1644570188938,0.29066599,43047.0,43038.0,0.34358089]
["bitfinex","BTCUSD",1644570189138,0.39222142,43049.0,43040.0,0.06766352]
["bitfinex","BTCUSD",1644570189380,0.01,43049.0,43040.0,0.06766352]
["bitfinex","BTCUSD",1644570189587,0.01,43049.0,43048.0,0.08189905]
["bitfinex","BTCUSD",1644570189777,0.4065967,43049.0,43043.0,0.06581131]
["bitfinex","BTCUSD",1644570189980,0.35,43046.0,43039.0,0.07470792]
["bitfinex","BTCUSD",1644570190179,0.32395852,43045.0,43039.0,0.07470792]
["bitfinex","BTCUSD",1644570190581,0.32395852,43045.0,43033.0,0.116218]
["bitfinex","BTCUSD",1644570190781,0.38340214,43042.0,43031.0,0.058119]
["bitfinex","BTCUSD",1644570190979,0.38340214,43042.0,43033.0,0.25371204]
["bitfinex","BTCUSD",1644570191180,0.00069107,43041.0,43033.0,0.25371204]
["bitfinex","BTCUSD",1644570191383,0.00069107,43041.0,43035.0,0.323231]
["bitfinex","BTCUSD",1644570191780,0.00069107,43041.0,43037.0,0.323231]
["bitfinex","BTCUSD",1644570191980,0.00069107,43041.0,43038.0,0.323231]
["bitfinex","BTCUSD",1644570192186,0.0833657,43049.0,43043.0,0.06988163]
["bitfinex","BTCUSD",1644570192385,0.32599487,43048.0,43043.0,0.06988163]
["bitfinex","BTCUSD",1644570192581,0.28076961,43047.0,43036.0,0.116212]
["bitfinex","BTCUSD",1644570192781,0.00276387,43048.0,43036.0,0.116212]
["bitfinex","BTCUSD",1644570192983,0.00276387,43048.0,43037.0,0.323231]
["bitfinex","BTCUSD",1644570193424,0.01,43049.0,43037.0,0.323231]
["bitfinex","BTCUSD",1644570193626,0.00069106,43045.0,43041.0,0.323231]
["bitfinex","BTCUSD",1644570193824,0.00069106,43045.0,43044.0,0.20749563]
["bitfinex","BTCUSD",1644570194027,0.00069106,43045.0,43044.0,0.88005355]
["bitfinex","BTCUSD",1644570194227,0.00069106,43045.0,43044.0,0.92295355]
["bitfinex","BTCUSD",1644570194626,0.01,43049.0,43045.0,0.323231]
["bitfinex","BTCUSD",1644570194828,0.00069105,43047.0,43045.0,0.323231]
["bitfinex","BTCUSD",1644570195024,0.00069105,43047.0,43046.0,0.6670061]
["bitfinex","BTCUSD",1644570195226,0.00069105,43047.0,43046.0,1.06483518]
["bitfinex","BTCUSD",1644570195825,0.01,43049.0,43047.0,0.323231]
["bitfinex","BTCUSD",1644570196025,0.01069104,43049.0,43048.0,0.65244457]
["bitfinex","BTCUSD",1644570196868,0.01,43049.0,43048.0,0.65244457]
["bitfinex","BTCUSD",1644570197472,0.01,43049.0,43048.0,1.15244457]
["bitfinex","BTCUSD",1644570197869,0.01,43049.0,43048.0,1.20244457]
["bitfinex","BTCUSD",1644570198072,0.00899936,43049.0,43048.0,1.25244457]
["bitfinex","BTCUSD",1644570198570,0.00069103,43051.0,43048.0,1.25244457]
["bitfinex","BTCUSD",1644570198571,0.00069103,43051.0,43049.0,0.95]
["bitfinex","BTCUSD",1644570198772,0.00069103,43051.0,43050.0,0.77875302]
["bitfinex","BTCUSD",1644570198971,0.00276372,43057.0,43052.0,0.323231]
["bitfinex","BTCUSD",1644570199172,0.00276372,43057.0,43054.0,0.69149439]
["bitfinex","BTCUSD",1644570199372,0.42,43066.0,43057.0,0.323231]
["bitfinex","BTCUSD",1644570199771,0.42,43066.0,43060.0,0.26484184]
["bitfinex","BTCUSD",1644570199975,0.42,43066.0,43057.0,0.33615287]
["bitfinex","BTCUSD",1644570200271,0.42,43066.0,43061.0,0.058077]
["bitfinex","BTCUSD",1644570200472,0.42,43066.0,43063.0,0.08581805]
["bitfinex","BTCUSD",1644570200720,0.42,43066.0,43064.0,0.030249]
["bitfinex","BTCUSD",1644570201319,0.42,43066.0,43064.0,0.088324]
["bitfinex","BTCUSD",1644570201523,0.01,43069.0,43065.0,0.34456139]
["bitfinex","BTCUSD",1644570201820,0.01,43069.0,43064.0,0.31131484]
["bitfinex","BTCUSD",1644570202018,0.00051977,43067.0,43062.0,0.19403627]
["bitfinex","BTCUSD",1644570202422,0.00051977,43067.0,43062.0,0.51006577]
["bitfinex","BTCUSD",1644570202726,0.00051977,43067.0,43062.0,0.62620877]
["bitfinex","BTCUSD",1644570202921,0.01,43069.0,43062.0,0.62710552]
["bitfinex","BTCUSD",1644570203124,0.0006486,43067.0,43062.0,0.62710552]
["bitfinex","BTCUSD",1644570203520,0.0006486,43067.0,43062.0,0.68517752]
["bitfinex","BTCUSD",1644570203721,0.0006486,43067.0,43063.0,0.10806746]
["bitfinex","BTCUSD",1644570204221,0.01,43069.0,43064.0,0.0429]
["bitfinex","BTCUSD",1644570204473,0.01,43069.0,43065.0,1.06855026]
["bitfinex","BTCUSD",1644570204474,0.00064859,43067.0,43065.0,1.06855026]
["bitfinex","BTCUSD",1644570204675,0.00064859,43067.0,43066.0,0.64705084]
["bitfinex","BTCUSD",1644570205279,0.01,43069.0,43066.0,0.64705084]
["bitfinex","BTCUSD",1644570205675,0.01064859,43069.0,43066.0,0.64705084]
["bitfinex","BTCUSD",1644570205876,0.01064859,43069.0,43067.0,0.058063]
["bitfinex","BTCUSD",1644570206075,0.01064859,43069.0,43068.0,0.38003779]
["bitfinex","BTCUSD",1644570206475,0.01,43069.0,43068.0,0.38003779]
["bitfinex","BTCUSD",1644570207075,0.00064858,43071.0,43069.0,0.95]
["bitfinex","BTCUSD",1644570207278,0.00064858,43071.0,43070.0,0.48386784]
["bitfinex","BTCUSD",1644570207476,0.00064858,43071.0,43070.0,1.10876983]
["bitfinex","BTCUSD",1644570207477,8.58e-06,43071.0,43070.0,1.10876983]
["bitfinex","BTCUSD",1644570207780,0.02,43084.0,43070.0,1.20071383]
["bitfinex","BTCUSD",1644570207976,0.02,43084.0,43078.0,0.06424049]
["bitfinex","BTCUSD",1644570208233,0.2,43074.0,43073.0,0.0580598]
["bitfinex","BTCUSD",1644570208427,0.35,43074.0,43073.0,0.5]
["bitfinex","BTCUSD",1644570208624,0.35,43074.0,43069.0,0.31610917]
["bitfinex","BTCUSD",1644570208625,0.35,43074.0,43069.0,0.2]
["bitfinex","BTCUSD",1644570209024,0.37917171,43077.0,43075.0,0.06528024]
["bitfinex","BTCUSD",1644570209225,0.33279384,43076.0,43075.0,0.06528024]
["bitfinex","BTCUSD",1644570209426,0.33279384,43076.0,43065.0,0.38216984]
["bitfinex","BTCUSD",1644570209626,0.01,43079.0,43071.0,0.058066]
["bitfinex","BTCUSD",1644570210026,0.01,43079.0,43066.0,0.5]
["bitfinex","BTCUSD",1644570210227,0.15,43075.0,43067.0,0.0429]
["bitfinex","BTCUSD",1644570210433,0.15,43075.0,43067.0,0.10096688]
["bitfinex","BTCUSD",1644570210727,0.15,43075.0,43067.0,0.159034]
["bitfinex","BTCUSD",1644570210728,0.33137784,43073.0,43067.0,0.159034]
["bitfinex","BTCUSD",1644570210927,0.15,43071.0,43067.0,0.076134]
["bitfinex","BTCUSD",1644570211128,0.35,43068.0,43065.0,0.00929]
["bitfinex","BTCUSD",1644570211329,0.35,43068.0,43047.0,0.174218]
["bitfinex","BTCUSD",1644570211529,0.3,43072.0,43063.0,0.05807513]
["bitfinex","BTCUSD",1644570211743,0.00069153,43073.0,43063.0,0.27982246]
["bitfinex","BTCUSD",1644570211968,0.00069153,43073.0,43065.0,0.058066]
["bitfinex","BTCUSD",1644570212374,0.3,43076.0,43066.0,0.65]
["bitfinex","BTCUSD",1644570212568,0.2,43076.0,43065.0,0.058066]
["bitfinex","BTCUSD",1644570212768,0.3,43076.0,43070.0,0.08730039]
["bitfinex","BTCUSD",1644570212972,0.39974197,43077.0,43068.0,0.11612978]
["bitfinex","BTCUSD",1644570213169,0.24974197,43077.0,43068.0,0.11612978]
["bitfinex","BTCUSD",1644570213368,0.44974197,43077.0,43069.0,0.1]
["bitfinex","BTCUSD",1644570213568,0.24974197,43077.0,43069.0,0.1]
["bitfinex","BTCUSD",1644570213768,0.2,43076.0,43071.0,0.11613]
["bitfinex","BTCUSD",1644570214171,0.2,43076.0,43072.0,0.05]
["bitfinex","BTCUSD",1644570214570,0.15,43075.0,43073.0,0.058063]
["bitfinex","BTCUSD",1644570214768,0.15,43075.0,43072.0,0.045]
["bitfinex","BTCUSD",1644570215634,0.2,43076.0,43072.0,0.045]
["bitfinex","BTCUSD",1644570215827,0.2,43076.0,43071.0,0.11613]
["bitfinex","BTCUSD",1644570216426,0.19069241,43076.0,43071.0,0.11613]
["bitfinex","BTCUSD",1644570217227,0.19069241,43076.0,43069.0,0.05865889]
["bitfinex","BTCUSD",1644570217228,0.34,43073.0,43069.0,0.05865889]
["bitfinex","BTCUSD",1644570217427,0.14974197,43077.0,43067.0,0.166143]
["bitfinex","BTCUSD",1644570217428,0.34,43072.0,43067.0,0.166143]
["bitfinex","BTCUSD",1644570217632,0.00069241,43076.0,43069.0,0.00058389]
["bitfinex","BTCUSD",1644570217827,0.19069241,43076.0,43069.0,0.00058389]
["bitfinex","BTCUSD",1644570218230,0.19069241,43076.0,43069.0,0.0636344]
["bitfinex","BTCUSD",1644570218535,0.2347,43088.0,43069.0,0.0636344]
["bitfinex","BTCUSD",1644570218536,0.01,43089.0,43080.0,0.012999]
["bitfinex","BTCUSD",1644570218730,0.01,43089.0,43081.0,0.0429]
["bitfinex","BTCUSD",1644570218928,0.01,43089.0,43082.0,0.116087]
["bitfinex","BTCUSD",1644570219130,0.01,43089.0,43083.0,0.217001]
["bitfinex","BTCUSD",1644570219372,0.01,43089.0,43087.0,0.38510135]
["bitfinex","BTCUSD",1644570219571,0.01,43089.0,43088.0,0.0429]
["bitfinex","BTCUSD",1644570219773,0.33887656,43097.0,43092.0,0.29566198]
["bitfinex","BTCUSD",1644570219974,0.33887656,43097.0,43094.0,0.058034]
["bitfinex","BTCUSD",1644570220171,0.33887656,43097.0,43089.0,0.0429]
["bitfinex","BTCUSD",1644570220572,0.01,43099.0,43091.0,0.5]
["bitfinex","BTCUSD",1644570220776,0.01,43099.0,43096.0,0.23152079]
["bitfinex","BTCUSD",1644570220976,0.01,43099.0,43091.0,0.616069]
["bitfinex","BTCUSD",1644570220977,0.01,43099.0,43095.0,0.0429]
["bitfinex","BTCUSD",1644570221177,0.00069384,43097.0,43095.0,0.0429]
["bitfinex","BTCUSD",1644570221373,0.01,43099.0,43095.0,0.0429]
["bitfinex","BTCUSD",1644570221374,0.00079384,43099.0,43095.0,0.0429]
["bitfinex","BTCUSD",1644570221574,0.00079384,43099.0,43096.0,0.95]
["bitfinex","BTCUSD",1644570221774,0.00079384,43099.0,43096.0,0.166045]
["bitfinex","BTCUSD",1644570222173,0.00079384,43099.0,43098.0,0.5]
["bitfinex","BTCUSD",1644570222373,0.00079384,43099.0,43098.0,0.55]
["bitfinex","BTCUSD",1644570222575,0.00079384,43099.0,43098.0,0.658021]
["bitfinex","BTCUSD",1644570222773,0.00079384,43099.0,43098.0,0.800921]
["bitfinex","BTCUSD",1644570222973,1.797e-05,43104.0,43100.0,0.116025]
["bitfinex","BTCUSD",1644570223228,1.797e-05,43104.0,43101.0,0.89628795]
["bitfinex","BTCUSD",1644570224129,0.36384709,43104.0,43101.0,0.84628795]
["bitfinex","BTCUSD",1644570224330,0.36384709,43104.0,43101.0,0.5429]
["bitfinex","BTCUSD",1644570224526,0.36384709,43104.0,43101.0,0.7729]
["bitfinex","BTCUSD",1644570225726,0.36384709,43104.0,43101.0,0.73]
["bitfinex","BTCUSD",1644570226132,1.797e-05,43104.0,43101.0,0.846042]
["bitfinex","BTCUSD",1644570227276,1.797e-05,43104.0,43101.0,1.15193276]
["bitfinex","BTCUSD",1644570227576,1.797e-05,43104.0,43102.0,0.05]
["bitfinex","BTCUSD",1644570228179,1.797e-05,43104.0,43103.0,0.80432263]
["bitfinex","BTCUSD",1644570228376,1.797e-05,43104.0,43103.0,0.89722263]
["bitfinex","BTCUSD",1644570229575,0.00525222,43109.0,43105.0,0.14771385]
["bitfinex","BTCUSD",1644570229775,0.00525222,43109.0,43105.0,0.25572185]
["bitfinex","BTCUSD",1644570229776,0.00069381,43106.0,43105.0,0.25572185]
["bitfinex","BTCUSD",1644570229979,3.81e-06,43106.0,43105.0,0.73909408]
["bitfinex","BTCUSD",1644570230374,3.81e-06,43106.0,43105.0,0.83909408]
["bitfinex","BTCUSD",1644570230626,0.00525222,43109.0,43105.0,0.83909408]
["bitfinex","BTCUSD",1644570230824,0.03,43123.0,43109.0,0.058002]
["bitfinex","BTCUSD",1644570231025,0.03,43123.0,43113.0,0.057992]
["bitfinex","BTCUSD",1644570231222,0.000128,43137.0,43114.0,0.0429]
["bitfinex","BTCUSD",1644570231427,0.000128,43137.0,43114.0,0.12771]
["bitfinex","BTCUSD",1644570231622,2.76e-05,43129.0,43115.0,0.95]
["bitfinex","BTCUSD",1644570231822,2.76e-05,43129.0,43118.0,0.057989]
["bitfinex","BTCUSD",1644570232022,2.76e-05,43129.0,43120.0,0.057983]
["bitfinex","BTCUSD",1644570232223,2.76e-05,43129.0,43121.0,0.0429]
["bitfinex","BTCUSD",1644570232422,2.76e-05,43129.0,43121.0,0.0929]
["bitfinex","BTCUSD",1644570232824,2.76e-05,43129.0,43121.0,0.1429]
["bitfinex","BTCUSD",1644570233024,2.76e-05,43129.0,43123.0,0.057988]
["bitfinex","BTCUSD",1644570233225,2.76e-05,43129.0,43124.0,0.0429]
["bitfinex","BTCUSD",1644570233827,0.32247762,43125.0,43124.0,0.0429]
["bitfinex","BTCUSD",1644570234028,0.32247762,43125.0,43117.0,0.0429]
["bitfinex","BTCUSD",1644570234224,0.32247762,43125.0,43123.0,0.009279]
["bitfinex","BTCUSD",1644570234478,2.76e-05,43129.0,43119.0,0.057999]
["bitfinex","BTCUSD",1644570234479,0.32107552,43127.0,43119.0,0.057999]
["bitfinex","BTCUSD",1644570234681,0.0656807,43125.0,43119.0,0.057999]
["bitfinex","BTCUSD",1644570234979,0.0656807,43125.0,43120.0,0.0429]
["bitfinex","BTCUSD",1644570235180,0.0656807,43125.0,43120.0,0.028347]
["bitfinex","BTCUSD",1644570235380,0.0656807,43125.0,43108.0,0.416015]
["bitfinex","BTCUSD",1644570235578,0.0656807,43125.0,43108.0,0.116015]
["bitfinex","BTCUSD",1644570235778,0.0656807,43125.0,43109.0,0.05]
["bitfinex","BTCUSD",1644570235779,0.06637443,43125.0,43109.0,0.05]
["bitfinex","BTCUSD",1644570236180,0.35354037,43115.0,43109.0,0.05]
["bitfinex","BTCUSD",1644570236778,0.35354037,43115.0,43111.0,0.05801]
["bitfinex","BTCUSD",1644570236980,0.00069377,43114.0,43108.0,0.116015]
["bitfinex","BTCUSD",1644570237180,0.30069377,43114.0,43104.0,0.116027]
["bitfinex","BTCUSD",1644570237380,0.30069377,43114.0,43103.0,0.5]
["bitfinex","BTCUSD",1644570237578,0.07406472,43108.0,43103.0,0.5]
["bitfinex","BTCUSD",1644570237780,0.07406472,43108.0,43104.0,0.009281]
["bitfinex","BTCUSD",1644570237979,0.22232347,43112.0,43104.0,0.009281]
["bitfinex","BTCUSD",1644570238232,0.00069379,43111.0,43104.0,0.067301]
["bitfinex","BTCUSD",1644570239134,0.2350328,43120.0,43107.0,0.23977328]
["bitfinex","BTCUSD",1644570239333,0.00069379,43110.0,43109.0,0.05800655]
["bitfinex","BTCUSD",1644570239532,0.00069379,43110.0,43105.0,0.31321339]
["bitfinex","BTCUSD",1644570239731,0.00069379,43110.0,43105.0,0.05]
["bitfinex","BTCUSD",1644570240134,0.00069379,43110.0,43106.0,0.05801]
["bitfinex","BTCUSD",1644570240433,0.00051601,43110.0,43109.0,0.05800609]
["bitfinex","BTCUSD",1644570241532,0.3714,43125.0,43109.0,0.05800609]
["bitfinex","BTCUSD",1644570241738,0.00277588,43119.0,43112.0,0.058002]
["bitfinex","BTCUSD",1644570242176,0.00277588,43119.0,43112.0,0.45877414]
["bitfinex","BTCUSD",1644570242573,0.00277588,43119.0,43115.0,0.0856735]
["bitfinex","BTCUSD",1644570242874,0.23520237,43134.0,43118.0,0.95]
["bitfinex","BTCUSD",1644570243071,0.4814,43136.0,43119.0,0.0464]
["bitfinex","BTCUSD",1644570243072,0.00261554,43124.0,43119.0,0.0464]
["bitfinex","BTCUSD",1644570243271,0.00255554,43124.0,43119.0,0.0464]
["bitfinex","BTCUSD",1644570243673,0.00255554,43124.0,43120.0,0.68798743]
["bitfinex","BTCUSD",1644570243973,0.3253506,43134.0,43122.0,0.08077781]
["bitfinex","BTCUSD",1644570244172,0.25127239,43136.0,43125.0,0.057987]
["bitfinex","BTCUSD",1644570244376,0.25127239,43136.0,43126.0,0.0464]
["bitfinex","BTCUSD",1644570244573,0.000128,43137.0,43126.0,0.0464]
["bitfinex","BTCUSD",1644570244776,0.000128,43137.0,43128.0,0.05797881]
["bitfinex","BTCUSD",1644570244974,0.000128,43137.0,43130.0,0.057979]
["bitfinex","BTCUSD",1644570245174,0.000128,43137.0,43129.0,0.4063503]
["bitfinex","BTCUSD",1644570245375,0.00036196,43137.0,43129.0,0.13793211]
["bitfinex","BTCUSD",1644570245634,0.000128,43137.0,43129.0,0.28793211]
["bitfinex","BTCUSD",1644570245828,0.000128,43137.0,43130.0,0.0464]
["bitfinex","BTCUSD",1644570246027,0.000128,43137.0,43131.0,0.11595283]
["bitfinex","BTCUSD",1644570246229,0.000128,43137.0,43131.0,0.32033283]
["bitfinex","BTCUSD",1644570246428,0.000128,43137.0,43131.0,0.42033283]
["bitfinex","BTCUSD",1644570246829,0.000128,43137.0,43131.0,0.78346143]
["bitfinex","BTCUSD",1644570247034,0.000128,43137.0,43132.0,0.057972]
["bitfinex","BTCUSD",1644570247234,0.000256,43137.0,43132.0,0.707972]
["bitfinex","BTCUSD",1644570247631,0.000256,43137.0,43133.0,0.38725704]
["bitfinex","BTCUSD",1644570247830,0.00095029,43137.0,43133.0,0.16233929]
["bitfinex","BTCUSD",1644570248232,0.00095029,43137.0,43134.0,0.057972]
["bitfinex","BTCUSD",1644570248533,0.00095029,43137.0,43134.0,0.107972]
["bitfinex","BTCUSD",1644570248732,0.00095029,43137.0,43135.0,0.36713542]
["bitfinex","BTCUSD",1644570248933,0.00095029,43137.0,43135.0,0.48306542]
["bitfinex","BTCUSD",1644570248934,0.000256,43137.0,43135.0,0.48306542]
["bitfinex","BTCUSD",1644570249236,0.000256,43137.0,43135.0,0.173898]
["bitfinex","BTCUSD",1644570249477,0.000256,43137.0,43134.0,0.057972]
["bitfinex","BTCUSD",1644570250676,0.000256,43137.0,43134.0,0.11594243]
["bitfinex","BTCUSD",1644570250879,0.000256,43137.0,43134.0,0.16594243]
["bitfinex","BTCUSD",1644570251276,0.000256,43137.0,43134.0,0.107972]
["bitfinex","BTCUSD",1644570252477,0.000256,43137.0,43134.0,0.157972]
["bitfinex","BTCUSD",1644570253239,0.000256,43137.0,43134.0,0.204372]
["bitfinex","BTCUSD",1644570253443,0.000256,43137.0,43134.0,0.154372]
["bitfinex","BTCUSD",1644570253647,0.000256,43137.0,43131.0,0.23]
["bitfinex","BTCUSD",1644570253648,0.28324843,43136.0,43131.0,0.23]
["bitfinex","BTCUSD",1644570253840,0.07826297,43134.0,43131.0,0.23]
["bitfinex","BTCUSD",1644570254343,0.06814978,43129.0,43126.0,0.11596]
["bitfinex","BTCUSD",1644570254540,0.000256,43137.0,43126.0,0.23191216]
["bitfinex","BTCUSD",1644570254742,0.000256,43137.0,43127.0,0.05]
["bitfinex","BTCUSD",1644570254946,0.00048996,43137.0,43131.0,0.057983]
["bitfinex","BTCUSD",1644570255141,0.00277686,43136.0,43131.0,0.107983]
["bitfinex","BTCUSD",1644570255343,0.00277686,43136.0,43132.0,0.057977]
["bitfinex","BTCUSD",1644570255540,0.00277686,43136.0,43131.0,0.107983]
["bitfinex","BTCUSD",1644570255742,0.00277686,43136.0,43131.0,0.057983]
["bitfinex","BTCUSD",1644570255942,0.00277686,43136.0,43131.0,0.107983]
["bitfinex","BTCUSD",1644570256142,0.000256,43137.0,43131.0,0.157983]
["bitfinex","BTCUSD",1644570256343,0.00069429,43136.0,43131.0,0.1]
["bitfinex","BTCUSD",1644570256742,0.00069429,43136.0,43130.0,0.115958]
["bitfinex","BTCUSD",1644570257175,0.000256,43137.0,43130.0,0.115958]
["bitfinex","BTCUSD",1644570257578,0.0006943,43135.0,43130.0,0.115958]
["bitfinex","BTCUSD",1644570258478,0.000256,43137.0,43130.0,0.115958]
["bitfinex","BTCUSD",1644570258676,0.0006943,43135.0,43130.0,0.115958]
["bitfinex","BTCUSD",1644570259279,0.0006943,43135.0,43131.0,0.05798]
["bitfinex","BTCUSD",1644570259678,0.000256,43137.0,43131.0,0.5278488]
["bitfinex","BTCUSD",1644570259879,0.0006943,43135.0,43132.0,0.0464]
["bitfinex","BTCUSD",1644570260278,0.0006943,43135.0,43133.0,0.0740136]
["bitfinex","BTCUSD",1644570260480,0.0006943,43135.0,43133.0,0.1319916]
["bitfinex","BTCUSD",1644570260934,0.000256,43137.0,43133.0,0.1319916]
["bitfinex","BTCUSD",1644570261136,0.000256,43137.0,43133.0,0.46747814]
["bitfinex","BTCUSD",1644570261137,0.00069429,43136.0,43133.0,0.46747814]
["bitfinex","BTCUSD",1644570261334,0.00069429,43136.0,43134.0,0.32374371]
["bitfinex","BTCUSD",1644570261536,0.00069429,43136.0,43135.0,0.162326]
["bitfinex","BTCUSD",1644570261734,0.00069429,43136.0,43134.0,0.09301071]
["bitfinex","BTCUSD",1644570261933,0.00069429,43136.0,43135.0,0.0464]
["bitfinex","BTCUSD",1644570262134,0.000256,43137.0,43135.0,0.0464]
["bitfinex","BTCUSD",1644570262334,0.000256,43137.0,43135.0,0.25401845]
["bitfinex","BTCUSD",1644570262534,0.000256,43137.0,43135.0,0.30401845]
["bitfinex","BTCUSD",1644570262741,0.00051597,43138.0,43135.0,0.41994445]
["bitfinex","BTCUSD",1644570262939,0.000512,43137.0,43136.0,0.11590392]
["bitfinex","BTCUSD",1644570263138,0.000512,43137.0,43136.0,0.10435192]
["bitfinex","BTCUSD",1644570263438,0.00110496,43140.0,43138.0,0.25959255]
["bitfinex","BTCUSD",1644570263637,0.00069459,43139.0,43138.0,0.25959255]
["bitfinex","BTCUSD",1644570263837,0.00069459,43139.0,43138.0,0.35599255]
["bitfinex","BTCUSD",1644570264039,0.015,43144.0,43139.0,0.95]
["bitfinex","BTCUSD",1644570264236,0.015,43144.0,43140.0,0.13547831]
["bitfinex","BTCUSD",1644570264477,0.015,43144.0,43141.0,0.32913546]
["bitfinex","BTCUSD",1644570264677,0.19365562,43157.0,43142.0,0.9964]
["bitfinex","BTCUSD",1644570264879,0.19365562,43158.0,43145.0,0.25026788]
["bitfinex","BTCUSD",1644570265078,0.43339051,43159.0,43146.0,0.10434462]
["bitfinex","BTCUSD",1644570265282,0.43339051,43159.0,43147.0,0.107945]
["bitfinex","BTCUSD",1644570265283,0.19365562,43157.0,43147.0,0.107945]
["bitfinex","BTCUSD",1644570265479,0.01031504,43159.0,43148.0,0.0464]
["bitfinex","BTCUSD",1644570265480,0.19365562,43158.0,43148.0,0.0464]
["bitfinex","BTCUSD",1644570265679,0.20397066,43159.0,43148.0,0.69417975]
["bitfinex","BTCUSD",1644570265878,0.20397066,43159.0,43149.0,0.95]
["bitfinex","BTCUSD",1644570265879,0.01031504,43159.0,43149.0,0.95]
["bitfinex","BTCUSD",1644570266081,0.01031504,43159.0,43150.0,0.0464]
["bitfinex","BTCUSD",1644570266279,0.01031504,43159.0,43150.0,0.162284]
["bitfinex","BTCUSD",1644570266680,0.02566816,43153.0,43150.0,0.162284]
["bitfinex","BTCUSD",1644570267285,0.02566816,43153.0,43150.0,0.54757243]
["bitfinex","BTCUSD",1644570267487,0.01031504,43159.0,43152.0,0.95]
["bitfinex","BTCUSD",1644570267790,0.01031504,43159.0,43155.0,0.05793]
["bitfinex","BTCUSD",1644570267985,0.01031504,43159.0,43156.0,0.0464]
["bitfinex","BTCUSD",1644570268236,0.00126016,43159.0,43158.0,0.95]
["bitfinex","BTCUSD",1644570268435,0.20365562,43169.0,43162.0,0.25751358]
["bitfinex","BTCUSD",1644570268436,0.01,43169.0,43162.0,0.25751358]
["bitfinex","BTCUSD",1644570268635,0.01,43169.0,43163.0,0.104321]
["bitfinex","BTCUSD",1644570268833,0.0001,43169.0,43165.0,0.057921]
["bitfinex","BTCUSD",1644570269033,0.0001,43169.0,43166.0,0.0464]
["bitfinex","BTCUSD",1644570269236,0.02,43174.0,43173.0,0.08167067]
["bitfinex","BTCUSD",1644570269634,0.02,43174.0,43168.0,0.115837]
["bitfinex","BTCUSD",1644570269833,0.02,43174.0,43169.0,0.0464]
["bitfinex","BTCUSD",1644570270035,0.02,43174.0,43173.0,0.057919]
["bitfinex","BTCUSD",1644570270236,0.02,43174.0,43173.0,0.104319]
["bitfinex","BTCUSD",1644570270634,0.02,43174.0,43173.0,0.19136834]
["bitfinex","BTCUSD",1644570271035,0.02,43174.0,43173.0,0.104319]
["bitfinex","BTCUSD",1644570271234,0.02,43174.0,43173.0,0.0464]
["bitfinex","BTCUSD",1644570271636,0.02,43174.0,43173.0,0.2764]
["bitfinex","BTCUSD",1644570273506,0.38637277,43174.0,43173.0,0.2764]
["bitfinex","BTCUSD",1644570273707,0.02,43174.0,43173.0,0.2764]
["bitfinex","BTCUSD",1644570278633,0.02,43174.0,43171.0,0.15447575]
["bitfinex","BTCUSD",1644570278933,0.02,43174.0,43172.0,0.0464]
["bitfinex","BTCUSD",1644570278934,0.35079081,43173.0,43172.0,0.0464]
["bitfinex","BTCUSD",1644570279136,0.35079081,43173.0,43164.0,0.057929]
["bitfinex","BTCUSD",1644570279376,0.3589739,43166.0,43164.0,0.107929]
["bitfinex","BTCUSD",1644570279577,0.3589739,43166.0,43164.0,0.057929]
["bitfinex","BTCUSD",1644570279776,0.3589739,43166.0,43164.0,0.107929]
["bitfinex","BTCUSD",1644570280178,0.3589739,43166.0,43164.0,0.1]
["bitfinex","BTCUSD",1644570280378,0.3589739,43166.0,43165.0,0.057931]
["bitfinex","BTCUSD",1644570280578,0.00064939,43167.0,43165.0,0.057931]
["bitfinex","BTCUSD",1644570281380,0.33959725,43171.0,43165.0,0.057931]
["bitfinex","BTCUSD",1644570281580,0.00064916,43168.0,43165.0,0.057931]
["bitfinex","BTCUSD",1644570281779,0.00064916,43168.0,43162.0,0.15320104]
["bitfinex","BTCUSD",1644570282280,0.00064916,43168.0,43165.0,0.23]
["bitfinex","BTCUSD",1644570282481,0.35118995,43167.0,43165.0,0.23]
["bitfinex","BTCUSD",1644570282681,0.42692113,43167.0,43165.0,0.23]
["bitfinex","BTCUSD",1644570282880,0.42692113,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644570283332,0.42692113,43167.0,43165.0,0.23]
["bitfinex","BTCUSD",1644570283727,0.42627196,43167.0,43165.0,0.23]
["bitfinex","BTCUSD",1644570284130,0.35118995,43167.0,43166.0,0.05]
["bitfinex","BTCUSD",1644570284730,0.35118995,43167.0,43165.0,0.23]
["bitfinex","BTCUSD",1644570286132,0.35118995,43167.0,43165.0,0.287934]
["bitfinex","BTCUSD",1644570286334,0.35118995,43167.0,43165.0,0.23]
["bitfinex","BTCUSD",1644570286535,0.00064918,43168.0,43166.0,0.05]
["bitfinex","BTCUSD",1644570286734,0.00064918,43168.0,43166.0,0.223774]
["bitfinex","BTCUSD",1644570287384,0.00023429,43172.0,43166.0,0.223774]
["bitfinex","BTCUSD",1644570287584,0.00064918,43169.0,43167.0,0.06640583]
["bitfinex","BTCUSD",1644570287984,0.00064918,43169.0,43167.0,0.12432983]
["bitfinex","BTCUSD",1644570288184,0.00064918,43169.0,43167.0,0.17432983]
["bitfinex","BTCUSD",1644570288686,0.00023429,43173.0,43167.0,0.17432983]
["bitfinex","BTCUSD",1644570288687,0.00064917,43170.0,43168.0,0.057925]
["bitfinex","BTCUSD",1644570288884,0.00064917,43170.0,43168.0,0.107925]
["bitfinex","BTCUSD",1644570289684,0.00023429,43173.0,43169.0,0.5]
["bitfinex","BTCUSD",1644570289884,0.00064917,43171.0,43169.0,0.5]
["bitfinex","BTCUSD",1644570290088,0.00064917,43171.0,43169.0,0.557925]
["bitfinex","BTCUSD",1644570290487,0.00064917,43171.0,43169.0,0.61584376]
["bitfinex","BTCUSD",1644570290734,0.00064917,43171.0,43169.0,0.88168676]
["bitfinex","BTCUSD",1644570290932,0.00023429,43173.0,43170.0,0.057918]
["bitfinex","BTCUSD",1644570291132,0.02,43174.0,43172.0,0.5]
["bitfinex","BTCUSD",1644570291334,0.02,43174.0,43172.0,0.55]
["bitfinex","BTCUSD",1644570291335,0.02023429,43174.0,43172.0,0.55]
["bitfinex","BTCUSD",1644570291532,0.00029632,43175.0,43173.0,0.95]
["bitfinex","BTCUSD",1644570291834,0.00023444,43177.0,43174.0,0.8]
["bitfinex","BTCUSD",1644570292033,0.00023444,43177.0,43176.0,0.5]
["bitfinex","BTCUSD",1644570292334,0.00955347,43179.0,43176.0,0.7]
["bitfinex","BTCUSD",1644570292531,0.00023444,43182.0,43178.0,0.95]
["bitfinex","BTCUSD",1644570292732,0.00118528,43179.0,43178.0,1.05]
["bitfinex","BTCUSD",1644570292933,0.02878147,43183.0,43179.0,0.55]
["bitfinex","BTCUSD",1644570293132,0.00023444,43182.0,43181.0,0.5]
["bitfinex","BTCUSD",1644570293332,0.02618528,43183.0,43181.0,0.55]
["bitfinex","BTCUSD",1644570293533,0.0268344,43183.0,43182.0,0.2699777]
["bitfinex","BTCUSD",1644570293941,0.02164881,43184.0,43183.0,0.95]
["bitfinex","BTCUSD",1644570294136,0.00131988,43186.0,43183.0,0.95]
["bitfinex","BTCUSD",1644570294137,0.00108544,43186.0,43184.0,0.95]
["bitfinex","BTCUSD",1644570294390,0.00108544,43186.0,43185.0,0.0427]
["bitfinex","BTCUSD",1644570294586,0.00131008,43197.0,43189.0,0.057887]
["bitfinex","BTCUSD",1644570294788,0.00131008,43197.0,43190.0,0.0427]
["bitfinex","BTCUSD",1644570294985,0.00131008,43197.0,43191.0,0.057887]
["bitfinex","BTCUSD",1644570295187,0.00131008,43197.0,43194.0,0.06548281]
["bitfinex","BTCUSD",1644570295387,0.00131008,43197.0,43194.0,0.01803537]
["bitfinex","BTCUSD",1644570295586,0.00131008,43197.0,43192.0,0.6]
["bitfinex","BTCUSD",1644570295786,0.00131008,43197.0,43195.0,0.05789]
["bitfinex","BTCUSD",1644570296188,0.00131008,43197.0,43196.0,0.5]
["bitfinex","BTCUSD",1644570299535,0.00131008,43197.0,43196.0,0.07217161]
["bitfinex","BTCUSD",1644570299735,0.00131008,43197.0,43196.0,0.16487161]
["bitfinex","BTCUSD",1644570299934,0.00131008,43197.0,43196.0,0.0427]
["bitfinex","BTCUSD",1644570300133,0.00293955,43197.0,43196.0,0.0927]
["bitfinex","BTCUSD",1644570300334,0.00293955,43197.0,43196.0,0.0427]
["bitfinex","BTCUSD",1644570301138,0.00293955,43197.0,43192.0,0.009263]
["bitfinex","BTCUSD",1644570301139,0.55,43196.0,43192.0,0.009263]
["bitfinex","BTCUSD",1644570301339,0.05,43194.0,43192.0,0.009263]
["bitfinex","BTCUSD",1644570301537,0.05,43194.0,43193.0,0.5]
["bitfinex","BTCUSD",1644570301739,0.00293955,43197.0,43192.0,0.009263]
["bitfinex","BTCUSD",1644570301980,0.00293955,43197.0,43176.0,0.3]
["bitfinex","BTCUSD",1644570302181,0.0006566,43195.0,43184.0,0.115806]
["bitfinex","BTCUSD",1644570302781,0.33062761,43191.0,43185.0,0.057904]
["bitfinex","BTCUSD",1644570302981,0.38876958,43187.0,43185.0,0.057904]
["bitfinex","BTCUSD",1644570303983,0.38876958,43187.0,43182.0,0.057911]
["bitfinex","BTCUSD",1644570303984,0.43876958,43187.0,43182.0,0.057911]
["bitfinex","BTCUSD",1644570304188,0.07445646,43180.0,43172.0,0.42]
["bitfinex","BTCUSD",1644570304387,0.07445646,43180.0,43170.0,0.009265]
["bitfinex","BTCUSD",1644570304388,0.3,43179.0,43173.0,0.5]
["bitfinex","BTCUSD",1644570304583,0.31366747,43180.0,43173.0,0.5]
["bitfinex","BTCUSD",1644570304985,0.31591406,43177.0,43173.0,0.5]
["bitfinex","BTCUSD",1644570305642,0.3,43176.0,43168.0,0.115853]
["bitfinex","BTCUSD",1644570306035,0.36591406,43177.0,43168.0,0.115853]
["bitfinex","BTCUSD",1644570306236,0.3,43176.0,43168.0,0.115853]
["bitfinex","BTCUSD",1644570306436,0.3,43176.0,43171.0,0.23]
["bitfinex","BTCUSD",1644570306638,0.07647971,43172.0,43171.0,0.23]
["bitfinex","BTCUSD",1644570307439,0.42647971,43172.0,43171.0,0.23]
["bitfinex","BTCUSD",1644570307838,0.07647971,43172.0,43171.0,0.23]
["bitfinex","BTCUSD",1644570309684,0.3912632,43172.0,43171.0,0.23]
["bitfinex","BTCUSD",1644570309881,0.3912632,43172.0,43171.0,0.1768999]
["bitfinex","BTCUSD",1644570310083,1.273087,43171.0,43152.0,0.0332]
["bitfinex","BTCUSD",1644570310286,1.273087,43171.0,43163.0,0.00060482]
["bitfinex","BTCUSD",1644570310287,0.05,43164.0,43163.0,0.00060482]
["bitfinex","BTCUSD",1644570310486,0.323087,43164.0,43163.0,0.00060482]
["bitfinex","BTCUSD",1644570310884,0.78046319,43164.0,43163.0,0.00060482]
["bitfinex","BTCUSD",1644570311184,1.3715741,43164.0,43163.0,0.00060482]
["bitfinex","BTCUSD",1644570311383,0.05795306,43162.0,43152.0,0.0332]
["bitfinex","BTCUSD",1644570311585,0.08301303,43156.0,43152.0,0.0332]
["bitfinex","BTCUSD",1644570311984,0.08301303,43156.0,43152.0,0.042471]
["bitfinex","BTCUSD",1644570312483,0.31412839,43154.0,43152.0,0.0332]
["bitfinex","BTCUSD",1644570314134,0.31412839,43154.0,43142.0,0.115912]
["bitfinex","BTCUSD",1644570314135,0.95,43153.0,43142.0,0.115912]
["bitfinex","BTCUSD",1644570314343,0.95,43153.0,43141.0,0.622511]
["bitfinex","BTCUSD",1644570314344,0.323087,43152.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570314535,0.623087,43151.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570314936,0.723087,43151.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570315537,0.423087,43151.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570315735,0.423087,43151.0,43144.0,0.06798672]
["bitfinex","BTCUSD",1644570315736,0.057973,43151.0,43144.0,0.06798672]
["bitfinex","BTCUSD",1644570315933,0.057975,43153.0,43144.0,0.06798672]
["bitfinex","BTCUSD",1644570315934,0.323087,43153.0,43144.0,0.06798672]
["bitfinex","BTCUSD",1644570316135,0.323087,43153.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570316136,0.623087,43153.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570316334,0.723087,43153.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570316989,0.773087,43153.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570317392,0.323087,43152.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570317792,0.6237979,43151.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570317990,0.68177572,43151.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570318191,0.78177572,43151.0,43141.0,0.0111]
["bitfinex","BTCUSD",1644570318389,0.78177572,43151.0,43150.0,0.0101]
["bitfinex","BTCUSD",1644570318591,0.78177572,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644570318789,0.48106482,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644570319392,0.38106482,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644570321235,0.323087,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644570321734,0.323087,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1644570322334,0.423087,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1644570322540,0.473087,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1644570322738,0.523087,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1644570323636,0.82571122,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1644570323838,0.87201122,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1644570324038,1.423087,43150.0,43148.0,1.48e-06]
["bitfinex","BTCUSD",1644570324240,0.95189187,43149.0,43148.0,1.48e-06]
["bitfinex","BTCUSD",1644570324480,0.95189187,43149.0,43141.0,0.01000148]
["bitfinex","BTCUSD",1644570324683,0.21351204,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570324882,0.53574776,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570325085,0.64532272,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570325282,0.42223572,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570326183,0.70240484,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570326382,0.42223572,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570326783,0.74532272,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570326988,0.4,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570327185,0.423087,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570327383,0.1,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570327784,1.9990955,43139.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570328232,1.8490955,43139.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570328436,0.323087,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570328636,1.46737848,43139.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570329036,0.11599228,43141.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570329037,0.05799628,43141.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570329240,0.115972,43145.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570329241,0.323087,43139.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570329435,0.323087,43143.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570329636,0.1,43153.0,43137.0,0.0022]
["bitfinex","BTCUSD",1644570329637,0.623087,43150.0,43137.0,0.00280013]
["bitfinex","BTCUSD",1644570329836,0.1,43153.0,43137.0,0.00280013]
["bitfinex","BTCUSD",1644570329837,0.1,43153.0,43138.0,0.0463]
["bitfinex","BTCUSD",1644570330035,0.34338412,43154.0,43153.0,0.07755529]
["bitfinex","BTCUSD",1644570330239,0.34338412,43154.0,43152.0,0.0463]
["bitfinex","BTCUSD",1644570330435,0.34338412,43154.0,43148.0,0.0463]
["bitfinex","BTCUSD",1644570330637,0.19036213,43161.0,43149.0,0.0463]
["bitfinex","BTCUSD",1644570330833,0.1169,43165.0,43150.0,0.0463]
["bitfinex","BTCUSD",1644570331036,0.00069512,43156.0,43150.0,0.0463]
["bitfinex","BTCUSD",1644570331647,0.00069512,43156.0,43154.0,0.08851262]
["bitfinex","BTCUSD",1644570331885,0.3838,43170.0,43154.0,0.08851262]
["bitfinex","BTCUSD",1644570331886,0.323087,43171.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644570332087,0.00069512,43156.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644570332585,0.00069512,43156.0,43155.0,0.0963]
["bitfinex","BTCUSD",1644570332986,0.2946401,43165.0,43155.0,0.0963]
["bitfinex","BTCUSD",1644570332987,0.31085829,43161.0,43155.0,0.0963]
["bitfinex","BTCUSD",1644570333385,0.00069512,43158.0,43155.0,0.0963]
["bitfinex","BTCUSD",1644570334187,0.00278008,43164.0,43155.0,0.0963]
["bitfinex","BTCUSD",1644570334389,0.2946401,43165.0,43155.0,0.0963]
["bitfinex","BTCUSD",1644570334588,0.00069512,43159.0,43155.0,0.0963]
["bitfinex","BTCUSD",1644570335291,0.00133539,43156.0,43155.0,0.212192]
["bitfinex","BTCUSD",1644570335640,0.2946401,43165.0,43155.0,0.0963]
["bitfinex","BTCUSD",1644570335836,0.00069512,43159.0,43156.0,0.9]
["bitfinex","BTCUSD",1644570336035,0.00069512,43159.0,43157.0,0.0963]
["bitfinex","BTCUSD",1644570336237,0.00069512,43159.0,43158.0,0.4374635]
["bitfinex","BTCUSD",1644570336435,0.00069512,43159.0,43158.0,0.4837635]
["bitfinex","BTCUSD",1644570336638,0.07992001,43172.0,43158.0,1.183343]
["bitfinex","BTCUSD",1644570336838,0.07992001,43172.0,43169.0,0.35808294]
["bitfinex","BTCUSD",1644570337038,0.07992001,43172.0,43170.0,0.0463]
["bitfinex","BTCUSD",1644570337940,0.07992001,43172.0,43171.0,0.06371704]
["bitfinex","BTCUSD",1644570338138,0.07992001,43172.0,43171.0,0.11001704]
["bitfinex","BTCUSD",1644570338540,0.07992001,43172.0,43171.0,0.21793504]
["bitfinex","BTCUSD",1644570338838,0.07992001,43172.0,43171.0,0.16001704]
["bitfinex","BTCUSD",1644570339036,0.07992001,43172.0,43171.0,0.0963]
["bitfinex","BTCUSD",1644570341897,0.07992001,43172.0,43171.0,0.05439886]
["bitfinex","BTCUSD",1644570342093,0.07992001,43172.0,43171.0,0.0463]
["bitfinex","BTCUSD",1644570342295,0.07064701,43172.0,43171.0,0.0463]
["bitfinex","BTCUSD",1644570343337,0.00051496,43174.0,43172.0,0.95]
["bitfinex","BTCUSD",1644570343538,0.00051496,43174.0,43173.0,0.0463]
["bitfinex","BTCUSD",1644570343739,0.00051496,43174.0,43173.0,0.73835239]
["bitfinex","BTCUSD",1644570343938,0.00023474,43186.0,43173.0,0.73835239]
["bitfinex","BTCUSD",1644570344136,0.01,43189.0,43181.0,0.22678446]
["bitfinex","BTCUSD",1644570344137,0.00023474,43188.0,43181.0,0.22678446]
["bitfinex","BTCUSD",1644570344445,0.01,43189.0,43181.0,0.33468446]
["bitfinex","BTCUSD",1644570344446,0.002781,43182.0,43181.0,0.33468446]
["bitfinex","BTCUSD",1644570344642,0.00023474,43187.0,43182.0,0.95]
["bitfinex","BTCUSD",1644570344838,0.01,43189.0,43182.0,1.55728432]
["bitfinex","BTCUSD",1644570344839,0.00023474,43188.0,43182.0,1.55728432]
["bitfinex","BTCUSD",1644570345037,0.00023474,43186.0,43182.0,1.27807175]
["bitfinex","BTCUSD",1644570345239,0.00023474,43187.0,43182.0,1.27807175]
["bitfinex","BTCUSD",1644570345438,0.00023474,43186.0,43182.0,1.27807175]
["bitfinex","BTCUSD",1644570345641,0.00023474,43188.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570345838,0.00023474,43186.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570346038,0.00023474,43187.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570346240,0.00023474,43186.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570346439,0.00023474,43188.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570346640,0.00023474,43186.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570346885,0.00023474,43187.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570347185,0.00023474,43188.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570347384,0.00023474,43186.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570347585,0.00023474,43188.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570347786,0.00023474,43188.0,43182.0,1.33733575]
["bitfinex","BTCUSD",1644570347787,0.00051465,43185.0,43182.0,1.33733575]
["bitfinex","BTCUSD",1644570347985,0.00051465,43185.0,43182.0,1.28733575]
["bitfinex","BTCUSD",1644570348187,0.00051465,43185.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570348585,0.02606626,43183.0,43182.0,1.32807175]
["bitfinex","BTCUSD",1644570348786,0.00023474,43188.0,43183.0,1.065787]
["bitfinex","BTCUSD",1644570348990,0.171795,43214.0,43188.0,0.95]
["bitfinex","BTCUSD",1644570348991,0.00205047,43195.0,43188.0,0.95]
["bitfinex","BTCUSD",1644570349187,0.00205047,43195.0,43190.0,0.05]
["bitfinex","BTCUSD",1644570349387,0.00205047,43195.0,43192.0,0.30634538]
["bitfinex","BTCUSD",1644570349388,0.00228574,43195.0,43192.0,0.30634538]
["bitfinex","BTCUSD",1644570349585,0.00205047,43195.0,43193.0,0.0880227]
["bitfinex","BTCUSD",1644570350087,0.01023527,43196.0,43193.0,0.2037867]
["bitfinex","BTCUSD",1644570350288,0.01051274,43196.0,43193.0,0.162064]
["bitfinex","BTCUSD",1644570350488,0.01051274,43196.0,43193.0,0.104182]
["bitfinex","BTCUSD",1644570350952,0.01051274,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1644570351150,0.01,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1644570351348,0.26895296,43194.0,43193.0,0.0463]
["bitfinex","BTCUSD",1644570352349,0.26895296,43194.0,43192.0,0.059264]
["bitfinex","BTCUSD",1644570352753,0.26895296,43194.0,43192.0,0.009264]
["bitfinex","BTCUSD",1644570353653,0.323087,43193.0,43192.0,0.00251662]
["bitfinex","BTCUSD",1644570353853,0.423087,43193.0,43192.0,0.00251662]
["bitfinex","BTCUSD",1644570355483,0.34315239,43193.0,43192.0,0.00251662]
["bitfinex","BTCUSD",1644570356685,0.67788335,43193.0,43192.0,0.00251662]
["bitfinex","BTCUSD",1644570357085,0.34315239,43193.0,43192.0,0.00251662]
["bitfinex","BTCUSD",1644570357284,0.25263576,43187.0,43173.0,0.115842]
["bitfinex","BTCUSD",1644570357485,0.06973383,43181.0,43180.0,0.000495]
["bitfinex","BTCUSD",1644570357686,0.39279583,43181.0,43180.0,0.000495]
["bitfinex","BTCUSD",1644570357887,0.06973383,43181.0,43180.0,0.000495]
["bitfinex","BTCUSD",1644570358159,0.39279583,43181.0,43180.0,0.000495]
["bitfinex","BTCUSD",1644570358340,0.39279583,43181.0,43173.0,0.115842]
["bitfinex","BTCUSD",1644570358544,0.33744003,43181.0,43178.0,0.00051182]
["bitfinex","BTCUSD",1644570359144,0.58059687,43180.0,43178.0,0.00051182]
["bitfinex","BTCUSD",1644570359442,0.25279127,43180.0,43178.0,0.00051182]
["bitfinex","BTCUSD",1644570359642,0.25662913,43180.0,43176.0,0.057925]
["bitfinex","BTCUSD",1644570359842,0.33744003,43181.0,43177.0,0.08032284]
["bitfinex","BTCUSD",1644570360042,0.33744003,43181.0,43177.0,0.00051184]
["bitfinex","BTCUSD",1644570360242,0.59307416,43180.0,43177.0,0.00051184]
["bitfinex","BTCUSD",1644570360745,0.59307416,43180.0,43169.0,0.115856]
["bitfinex","BTCUSD",1644570360746,0.69307416,43180.0,43169.0,0.115856]
["bitfinex","BTCUSD",1644570360942,0.37001216,43180.0,43176.0,0.00051184]
["bitfinex","BTCUSD",1644570361145,0.323062,43179.0,43176.0,0.00051184]
["bitfinex","BTCUSD",1644570361342,0.323062,43177.0,43176.0,0.00051184]
["bitfinex","BTCUSD",1644570361541,0.59408849,43177.0,43176.0,0.00051184]
["bitfinex","BTCUSD",1644570361986,0.59408849,43177.0,43165.0,0.115867]
["bitfinex","BTCUSD",1644570361987,0.59220749,43177.0,43165.0,0.115867]
["bitfinex","BTCUSD",1644570362187,0.323067,43176.0,43174.0,0.00050941]
["bitfinex","BTCUSD",1644570362387,0.58299142,43175.0,43174.0,0.00050941]
["bitfinex","BTCUSD",1644570362787,0.65767711,43175.0,43174.0,0.00050941]
["bitfinex","BTCUSD",1644570363190,0.39775269,43175.0,43164.0,0.115868]
["bitfinex","BTCUSD",1644570363388,0.07468569,43175.0,43164.0,0.115868]
["bitfinex","BTCUSD",1644570363589,0.32695026,43173.0,43164.0,0.215868]
["bitfinex","BTCUSD",1644570363794,0.32695026,43173.0,43168.0,0.009269]
["bitfinex","BTCUSD",1644570363989,0.32401878,43173.0,43167.0,0.05]
["bitfinex","BTCUSD",1644570364190,0.32401878,43173.0,43164.0,0.1]
["bitfinex","BTCUSD",1644570364390,0.07468569,43175.0,43166.0,0.081724]
["bitfinex","BTCUSD",1644570364589,0.07468569,43175.0,43167.0,0.05]
["bitfinex","BTCUSD",1644570364792,0.07468569,43175.0,43164.0,0.05]
["bitfinex","BTCUSD",1644570364988,0.07468569,43175.0,43162.0,0.45466037]
["bitfinex","BTCUSD",1644570364989,0.07468569,43175.0,43165.0,0.081728]
["bitfinex","BTCUSD",1644570365189,0.28395756,43177.0,43165.0,0.131728]
["bitfinex","BTCUSD",1644570365390,0.28395756,43177.0,43167.0,0.081721]
["bitfinex","BTCUSD",1644570365644,0.26518354,43176.0,43169.0,0.057931]
["bitfinex","BTCUSD",1644570365836,0.26518354,43176.0,43170.0,0.081712]
["bitfinex","BTCUSD",1644570366034,0.285,43181.0,43170.0,0.081712]
["bitfinex","BTCUSD",1644570366235,0.285,43181.0,43172.0,0.36999886]
["bitfinex","BTCUSD",1644570366438,0.285,43181.0,43172.0,0.41956747]
["bitfinex","BTCUSD",1644570366636,0.323067,43180.0,43172.0,0.41956747]
["bitfinex","BTCUSD",1644570367036,0.67713682,43179.0,43174.0,0.00060949]
["bitfinex","BTCUSD",1644570367637,0.323067,43179.0,43174.0,0.00060949]
["bitfinex","BTCUSD",1644570367837,0.00069544,43183.0,43175.0,0.081698]
["bitfinex","BTCUSD",1644570368041,0.38533212,43193.0,43176.0,0.139617]
["bitfinex","BTCUSD",1644570368042,0.42401583,43192.0,43176.0,0.139617]
["bitfinex","BTCUSD",1644570368243,0.00069544,43183.0,43177.0,0.0427]
["bitfinex","BTCUSD",1644570368538,0.00069544,43183.0,43178.0,0.139599]
["bitfinex","BTCUSD",1644570368736,0.00069544,43183.0,43178.0,0.239599]
["bitfinex","BTCUSD",1644570369136,0.27720275,43188.0,43179.0,0.081685]
["bitfinex","BTCUSD",1644570369381,0.22343671,43189.0,43179.0,0.081685]
["bitfinex","BTCUSD",1644570369582,0.22343671,43189.0,43180.0,0.057913]
["bitfinex","BTCUSD",1644570369882,0.00023527,43192.0,43183.0,0.057913]
["bitfinex","BTCUSD",1644570370089,0.00278131,43193.0,43183.0,0.100613]
["bitfinex","BTCUSD",1644570370282,0.00023527,43192.0,43183.0,0.100613]
["bitfinex","BTCUSD",1644570370484,0.00023527,43194.0,43187.0,0.32645429]
["bitfinex","BTCUSD",1644570370683,0.01,43196.0,43189.0,0.0579]
["bitfinex","BTCUSD",1644570370684,0.00023527,43192.0,43189.0,0.0579]
["bitfinex","BTCUSD",1644570370882,0.00023527,43194.0,43189.0,0.0579]
["bitfinex","BTCUSD",1644570371087,0.00023527,43195.0,43189.0,0.0579]
["bitfinex","BTCUSD",1644570371284,0.01,43196.0,43190.0,0.0427]
["bitfinex","BTCUSD",1644570371285,0.01023527,43196.0,43190.0,0.0427]
["bitfinex","BTCUSD",1644570371487,0.00023527,43195.0,43190.0,0.0427]
["bitfinex","BTCUSD",1644570371684,0.01,43196.0,43191.0,0.057893]
["bitfinex","BTCUSD",1644570371685,0.01023527,43196.0,43191.0,0.057893]
["bitfinex","BTCUSD",1644570371883,0.00131008,43197.0,43194.0,0.05]
["bitfinex","BTCUSD",1644570372085,0.00023567,43196.0,43195.0,0.33426848]
["bitfinex","BTCUSD",1644570372289,0.00041008,43197.0,43196.0,0.2]
["bitfinex","BTCUSD",1644570372483,0.01,43199.0,43196.0,0.2427]
["bitfinex","BTCUSD",1644570372684,0.01,43199.0,43196.0,0.3427]
["bitfinex","BTCUSD",1644570372883,0.01,43199.0,43196.0,0.73437617]
["bitfinex","BTCUSD",1644570373146,0.02,43204.0,43197.0,1.007878]
["bitfinex","BTCUSD",1644570373339,0.02,43204.0,43199.0,0.11575163]
["bitfinex","BTCUSD",1644570373539,0.02,43204.0,43200.0,0.0427]
["bitfinex","BTCUSD",1644570373740,0.02,43204.0,43200.0,0.1427]
["bitfinex","BTCUSD",1644570374042,0.02,43204.0,43203.0,0.06627176]
["bitfinex","BTCUSD",1644570374238,0.02,43204.0,43203.0,0.48349921]
["bitfinex","BTCUSD",1644570374239,0.02069609,43204.0,43203.0,0.48349921]
["bitfinex","BTCUSD",1644570374738,0.02069609,43204.0,43203.0,0.64137421]
["bitfinex","BTCUSD",1644570375143,0.00608677,43204.0,43203.0,0.64137421]
["bitfinex","BTCUSD",1644570375339,0.00122972,43210.0,43204.0,0.95]
["bitfinex","BTCUSD",1644570375539,0.00122972,43210.0,43205.0,0.0427]
["bitfinex","BTCUSD",1644570375741,0.00122972,43210.0,43206.0,0.057866]
["bitfinex","BTCUSD",1644570375940,0.00122972,43210.0,43206.0,0.100566]
["bitfinex","BTCUSD",1644570376142,0.00278392,43212.0,43208.0,0.18881659]
["bitfinex","BTCUSD",1644570376340,0.03,43213.0,43208.0,0.23881659]
["bitfinex","BTCUSD",1644570376545,0.03,43213.0,43209.0,0.0427]
["bitfinex","BTCUSD",1644570376743,0.03,43213.0,43211.0,0.30136079]
["bitfinex","BTCUSD",1644570376990,0.03,43213.0,43212.0,0.0427]
["bitfinex","BTCUSD",1644570377591,0.03,43213.0,43212.0,0.08968742]
["bitfinex","BTCUSD",1644570377891,0.03,43213.0,43212.0,0.13968742]
["bitfinex","BTCUSD",1644570378093,0.0008518,43216.0,43214.0,0.057855]
["bitfinex","BTCUSD",1644570378294,0.162617,43218.0,43215.0,0.9927]
["bitfinex","BTCUSD",1644570378495,0.0006688,43225.0,43216.0,1.239214]
["bitfinex","BTCUSD",1644570378694,0.0006688,43225.0,43224.0,0.30151358]
["bitfinex","BTCUSD",1644570378893,0.0006688,43225.0,43224.0,0.06019383]
["bitfinex","BTCUSD",1644570379097,0.0034525,43225.0,43224.0,0.06019383]
["bitfinex","BTCUSD",1644570379495,0.0013376,43226.0,43225.0,0.95]
["bitfinex","BTCUSD",1644570379698,0.19469405,43236.0,43225.0,0.9927]
["bitfinex","BTCUSD",1644570379895,0.19469405,43238.0,43225.0,1.2927]
["bitfinex","BTCUSD",1644570380096,0.20592889,43239.0,43231.0,0.2]
["bitfinex","BTCUSD",1644570380297,0.01123484,43239.0,43237.0,0.37764665]
["bitfinex","BTCUSD",1644570380498,0.01123484,43239.0,43238.0,0.0427]
["bitfinex","BTCUSD",1644570380738,0.00623484,43239.0,43238.0,0.0427]
["bitfinex","BTCUSD",1644570381738,0.00623484,43239.0,43238.0,0.100527]
["bitfinex","BTCUSD",1644570381940,0.00623484,43239.0,43237.0,0.1582793]
["bitfinex","BTCUSD",1644570382138,0.00623484,43239.0,43238.0,0.0427]
["bitfinex","BTCUSD",1644570382741,0.0229642,43245.0,43241.0,0.06627176]
["bitfinex","BTCUSD",1644570382938,0.0079642,43245.0,43242.0,0.0427]
["bitfinex","BTCUSD",1644570384040,0.0079642,43245.0,43242.0,0.216139]
["bitfinex","BTCUSD",1644570384241,0.0079642,43245.0,43242.0,0.27396]
["bitfinex","BTCUSD",1644570385285,0.0079642,43245.0,43243.0,0.28449894]
["bitfinex","BTCUSD",1644570385487,0.0079642,43245.0,43244.0,0.56982765]
["bitfinex","BTCUSD",1644570385686,0.0079642,43245.0,43244.0,0.61982765]
["bitfinex","BTCUSD",1644570385887,0.00087064,43246.0,43245.0,0.05781249]
["bitfinex","BTCUSD",1644570386087,0.00017318,43246.0,43245.0,0.44046762]
["bitfinex","BTCUSD",1644570386287,0.00017318,43246.0,43245.0,0.54046762]
["bitfinex","BTCUSD",1644570386487,0.00017318,43246.0,43245.0,0.20051249]
["bitfinex","BTCUSD",1644570386690,0.00017318,43246.0,43245.0,0.52762605]
["bitfinex","BTCUSD",1644570386891,0.00017318,43246.0,43245.0,0.20051249]
["bitfinex","BTCUSD",1644570387087,0.0013628,43258.0,43246.0,0.95]
["bitfinex","BTCUSD",1644570387291,0.0013628,43258.0,43248.0,0.057809]
["bitfinex","BTCUSD",1644570387491,0.0013628,43258.0,43252.0,0.057804]
["bitfinex","BTCUSD",1644570387690,0.0013628,43258.0,43253.0,0.0427]
["bitfinex","BTCUSD",1644570387888,0.00159919,43258.0,43253.0,0.0427]
["bitfinex","BTCUSD",1644570388152,0.00159919,43258.0,43254.0,0.02776532]
["bitfinex","BTCUSD",1644570388345,0.00159919,43258.0,43255.0,0.0427]
["bitfinex","BTCUSD",1644570388544,0.00206075,43258.0,43256.0,0.057797]
["bitfinex","BTCUSD",1644570388745,0.04110033,43264.0,43262.0,0.0662521]
["bitfinex","BTCUSD",1644570388950,0.04110033,43264.0,43252.0,0.115607]
["bitfinex","BTCUSD",1644570388951,0.29890258,43261.0,43252.0,0.115607]
["bitfinex","BTCUSD",1644570389147,0.29890258,43261.0,43253.0,0.0427]
["bitfinex","BTCUSD",1644570389347,0.29890258,43261.0,43254.0,0.0427]
["bitfinex","BTCUSD",1644570389549,0.03830893,43264.0,43255.0,0.0427]
["bitfinex","BTCUSD",1644570389747,0.38561866,43262.0,43256.0,0.0427]
["bitfinex","BTCUSD",1644570389946,0.23850458,43258.0,43257.0,0.0427]
["bitfinex","BTCUSD",1644570390147,0.03830893,43264.0,43257.0,0.0427]
["bitfinex","BTCUSD",1644570390546,0.29477462,43259.0,43257.0,0.0427]
["bitfinex","BTCUSD",1644570390750,0.29477462,43259.0,43238.0,0.1]
["bitfinex","BTCUSD",1644570390751,2.31438875,43258.0,43237.0,0.115649]
["bitfinex","BTCUSD",1644570390950,2.31438875,43258.0,43239.0,0.00018845]
["bitfinex","BTCUSD",1644570390951,0.05,43242.0,43239.0,0.00018845]
["bitfinex","BTCUSD",1644570391150,0.15,43237.0,43214.0,0.5]
["bitfinex","BTCUSD",1644570391351,0.37306,43234.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570391548,0.05,43229.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570391747,0.55512857,43228.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570391989,0.21574167,43234.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570391990,0.3427,43227.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570392193,0.07767854,43224.0,43213.0,0.06750024]
["bitfinex","BTCUSD",1644570392795,0.07767854,43224.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570392994,0.0002365,43225.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570393191,0.4427,43226.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570393192,0.0427,43226.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570393398,0.1,43236.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570393399,0.0002365,43225.0,43215.0,0.20651531]
["bitfinex","BTCUSD",1644570393593,0.0002365,43226.0,43215.0,0.20651531]
["bitfinex","BTCUSD",1644570393990,0.0002365,43229.0,43216.0,0.1157]
["bitfinex","BTCUSD",1644570394192,0.3002365,43230.0,43226.0,0.08542953]
["bitfinex","BTCUSD",1644570394393,0.0002365,43229.0,43226.0,0.08542953]
["bitfinex","BTCUSD",1644570394591,0.3427,43236.0,43226.0,0.13542953]
["bitfinex","BTCUSD",1644570394592,0.0002365,43230.0,43226.0,0.13542953]
["bitfinex","BTCUSD",1644570394796,0.3002365,43233.0,43226.0,0.13542953]
["bitfinex","BTCUSD",1644570394991,0.45816645,43237.0,43226.0,0.13542953]
["bitfinex","BTCUSD",1644570395193,0.3,43237.0,43226.0,0.13542953]
["bitfinex","BTCUSD",1644570395391,0.21958928,43234.0,43226.0,0.13542953]
["bitfinex","BTCUSD",1644570395660,0.51879012,43233.0,43226.0,0.13542953]
["bitfinex","BTCUSD",1644570395850,0.50379012,43233.0,43229.0,0.00062841]
["bitfinex","BTCUSD",1644570396652,0.24852409,43233.0,43229.0,0.00062841]
["bitfinex","BTCUSD",1644570396850,0.50749385,43233.0,43226.0,0.13542953]
["bitfinex","BTCUSD",1644570397050,0.24852409,43233.0,43229.0,0.00062841]
["bitfinex","BTCUSD",1644570397250,0.24852409,43233.0,43226.0,0.13305794]
["bitfinex","BTCUSD",1644570397650,0.24852409,43233.0,43217.0,0.057862]
["bitfinex","BTCUSD",1644570397850,0.27483249,43232.0,43218.0,0.05786]
["bitfinex","BTCUSD",1644570398852,0.27483249,43232.0,43226.0,0.08026979]
["bitfinex","BTCUSD",1644570399051,0.31610895,43231.0,43218.0,0.11572]
["bitfinex","BTCUSD",1644570399254,0.41610895,43231.0,43215.0,0.223554]
["bitfinex","BTCUSD",1644570399488,0.41610895,43231.0,43213.0,0.3209128]
["bitfinex","BTCUSD",1644570399688,0.41610895,43231.0,43211.0,0.473959]
["bitfinex","BTCUSD",1644570399889,0.41610895,43231.0,43211.0,0.06787]
["bitfinex","BTCUSD",1644570400089,0.56128892,43222.0,43213.0,0.08734906]
["bitfinex","BTCUSD",1644570400287,0.66128892,43222.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570400492,0.32306,43221.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570400688,0.37306,43221.0,43219.0,0.00062698]
["bitfinex","BTCUSD",1644570400888,0.28570507,43220.0,43219.0,0.00062698]
["bitfinex","BTCUSD",1644570401088,0.60876507,43220.0,43219.0,0.00062698]
["bitfinex","BTCUSD",1644570401289,0.70876507,43220.0,43219.0,0.00062698]
["bitfinex","BTCUSD",1644570401695,0.38570507,43220.0,43211.0,0.08128108]
["bitfinex","BTCUSD",1644570401891,0.32306,43219.0,43217.0,0.00062701]
["bitfinex","BTCUSD",1644570402088,0.32306,43219.0,43217.0,0.00032381]
["bitfinex","BTCUSD",1644570402291,0.67306,43218.0,43217.0,0.00032381]
["bitfinex","BTCUSD",1644570402694,0.72306,43218.0,43217.0,0.00032381]
["bitfinex","BTCUSD",1644570402891,0.32306,43217.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570403150,0.08713635,43216.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570403345,0.19527349,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570403543,0.32306,43213.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570403945,0.42306,43213.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570404545,0.71817393,43213.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570405147,0.42306,43213.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570405948,0.00023653,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570406249,0.32306,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570406651,0.40875691,43215.0,43211.0,0.01062532]
["bitfinex","BTCUSD",1644570406891,0.32306,43215.0,43211.0,0.01062532]
["bitfinex","BTCUSD",1644570407290,0.32306,43217.0,43211.0,0.01062532]
["bitfinex","BTCUSD",1644570407588,0.00023653,43218.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570407589,0.32306,43218.0,43211.0,0.01]
["bitfinex","BTCUSD",1644570407891,0.42329653,43218.0,43212.0,0.03062531]
["bitfinex","BTCUSD",1644570408189,0.75240276,43218.0,43212.0,0.03062531]
["bitfinex","BTCUSD",1644570408388,0.05,43215.0,43212.0,0.03062531]
["bitfinex","BTCUSD",1644570408590,0.32306,43216.0,43212.0,0.03062531]
["bitfinex","BTCUSD",1644570408789,0.1,43216.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570408988,0.32306,43215.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570409389,0.42306,43215.0,43212.0,0.03]
["bitfinex","BTCUSD",1644570409789,0.42306,43215.0,43206.0,0.0593853]
["bitfinex","BTCUSD",1644570409990,0.1,43215.0,43206.0,0.0593853]
["bitfinex","BTCUSD",1644570410189,0.1,43215.0,43211.0,0.00057992]
["bitfinex","BTCUSD",1644570410392,0.32306,43216.0,43211.0,0.00057992]
["bitfinex","BTCUSD",1644570410644,0.32306,43217.0,43211.0,0.00057992]
["bitfinex","BTCUSD",1644570410840,0.42329653,43217.0,43211.0,0.00057992]
["bitfinex","BTCUSD",1644570411240,0.42329653,43217.0,43204.0,0.057883]
["bitfinex","BTCUSD",1644570411440,0.0853046,43211.0,43204.0,0.057883]
["bitfinex","BTCUSD",1644570411640,0.32306,43216.0,43204.0,0.057883]
["bitfinex","BTCUSD",1644570411842,0.32306,43215.0,43204.0,0.057883]
["bitfinex","BTCUSD",1644570412042,0.32306,43215.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570412243,0.00023653,43217.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570412446,0.1,43215.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570412844,0.00023653,43217.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570413048,0.32934276,43218.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570413049,0.42934276,43218.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570413243,0.00023653,43217.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570413443,0.42934276,43218.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570413744,0.00023653,43217.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570413947,0.42934276,43218.0,43208.0,0.35682398]
["bitfinex","BTCUSD",1644570413948,0.00023653,43218.0,43208.0,0.35682398]
["bitfinex","BTCUSD",1644570414149,0.42069788,43220.0,43209.0,0.158435]
["bitfinex","BTCUSD",1644570414150,0.00023653,43219.0,43209.0,0.158435]
["bitfinex","BTCUSD",1644570414399,0.124,43230.0,43209.0,0.158435]
["bitfinex","BTCUSD",1644570414400,0.19424577,43248.0,43216.0,0.05]
["bitfinex","BTCUSD",1644570414600,0.19424577,43253.0,43227.0,0.2]
["bitfinex","BTCUSD",1644570414796,0.7897,43259.0,43231.0,0.057834]
["bitfinex","BTCUSD",1644570414797,0.00023785,43252.0,43231.0,0.057834]
["bitfinex","BTCUSD",1644570415099,0.00023785,43252.0,43234.0,0.057833]
["bitfinex","BTCUSD",1644570415100,0.33520452,43247.0,43234.0,0.057833]
["bitfinex","BTCUSD",1644570415299,0.33520452,43247.0,43235.0,0.0427]
["bitfinex","BTCUSD",1644570415497,0.00023785,43246.0,43235.0,0.0427]
["bitfinex","BTCUSD",1644570415900,0.2971638,43246.0,43235.0,0.0427]
["bitfinex","BTCUSD",1644570416099,0.00023785,43245.0,43235.0,0.0427]
["bitfinex","BTCUSD",1644570416298,0.0863324,43237.0,43235.0,0.0427]
["bitfinex","BTCUSD",1644570416499,0.70056122,43236.0,43235.0,0.0427]
["bitfinex","BTCUSD",1644570416698,0.95859611,43236.0,43235.0,0.0427]
["bitfinex","BTCUSD",1644570416902,0.95859611,43236.0,43219.0,0.1164]
["bitfinex","BTCUSD",1644570416903,1.58165611,43236.0,43219.0,0.1164]
["bitfinex","BTCUSD",1644570417100,1.25859611,43236.0,43222.0,0.0427]
["bitfinex","BTCUSD",1644570417297,0.00023785,43235.0,43216.0,0.0427]
["bitfinex","BTCUSD",1644570417497,0.31025111,43225.0,43216.0,0.0427]
["bitfinex","BTCUSD",1644570417697,0.00023785,43228.0,43216.0,0.0427]
["bitfinex","BTCUSD",1644570417898,0.32728648,43229.0,43216.0,0.23784483]
["bitfinex","BTCUSD",1644570418149,0.0005088,43230.0,43216.0,0.28784483]
["bitfinex","BTCUSD",1644570418346,0.00023785,43229.0,43216.0,0.0927]
["bitfinex","BTCUSD",1644570418545,0.00023785,43233.0,43216.0,0.0427]
["bitfinex","BTCUSD",1644570418743,0.00069794,43226.0,43221.0,0.00063234]
["bitfinex","BTCUSD",1644570418944,0.35183869,43223.0,43222.0,0.0427]
["bitfinex","BTCUSD",1644570419347,0.2473705,43225.0,43222.0,0.0427]
["bitfinex","BTCUSD",1644570419944,0.38160622,43223.0,43222.0,0.0427]
["bitfinex","BTCUSD",1644570420544,0.32683165,43223.0,43222.0,0.0427]
["bitfinex","BTCUSD",1644570421144,0.32683165,43223.0,43220.0,0.00063235]
["bitfinex","BTCUSD",1644570421543,0.29381013,43221.0,43220.0,0.00063235]
["bitfinex","BTCUSD",1644570421745,0.32683165,43223.0,43220.0,0.00063235]
["bitfinex","BTCUSD",1644570422190,0.32683165,43223.0,43215.0,0.0427]
["bitfinex","BTCUSD",1644570422389,0.32683165,43223.0,43219.0,0.00063237]
["bitfinex","BTCUSD",1644570422590,0.07517726,43220.0,43219.0,0.00063237]
["bitfinex","BTCUSD",1644570422795,0.67185063,43220.0,43219.0,0.00063237]
["bitfinex","BTCUSD",1644570423189,0.39823726,43220.0,43219.0,0.00063237]
["bitfinex","BTCUSD",1644570423391,0.08663364,43213.0,43205.0,0.4955]
["bitfinex","BTCUSD",1644570423891,0.3,43221.0,43205.0,0.4955]
["bitfinex","BTCUSD",1644570424595,0.31458514,43222.0,43205.0,0.4955]
["bitfinex","BTCUSD",1644570424790,0.31458514,43222.0,43211.0,0.00063249]
["bitfinex","BTCUSD",1644570425192,0.08729225,43221.0,43211.0,0.00063249]
["bitfinex","BTCUSD",1644570425643,0.08729225,43221.0,43206.0,0.52622757]
["bitfinex","BTCUSD",1644570425840,0.08729225,43221.0,43214.0,0.00063245]
["bitfinex","BTCUSD",1644570426840,0.08719225,43221.0,43214.0,0.00063245]
["bitfinex","BTCUSD",1644570427041,0.08719225,43221.0,43215.0,0.00063242]
["bitfinex","BTCUSD",1644570427442,0.3270695,43223.0,43215.0,0.00063242]
["bitfinex","BTCUSD",1644570427644,0.32683165,43223.0,43215.0,0.00063242]
["bitfinex","BTCUSD",1644570427841,0.00023785,43224.0,43215.0,0.00063242]
["bitfinex","BTCUSD",1644570428041,0.00023785,43225.0,43215.0,0.00063242]
["bitfinex","BTCUSD",1644570428241,0.00023785,43224.0,43217.0,0.0006324]
["bitfinex","BTCUSD",1644570428441,0.00023785,43225.0,43217.0,0.0006324]
["bitfinex","BTCUSD",1644570428641,0.0006979,43226.0,43217.0,0.0006324]
["bitfinex","BTCUSD",1644570428843,0.00023785,43225.0,43217.0,0.0006324]
["bitfinex","BTCUSD",1644570429040,0.0006979,43226.0,43217.0,0.0006324]
["bitfinex","BTCUSD",1644570429242,0.00023785,43225.0,43214.0,0.0427]
["bitfinex","BTCUSD",1644570429489,0.00069792,43226.0,43219.0,0.00063237]
["bitfinex","BTCUSD",1644570429889,0.00093577,43226.0,43219.0,0.00063237]
["bitfinex","BTCUSD",1644570430088,0.00069792,43226.0,43219.0,0.00063237]
["bitfinex","BTCUSD",1644570430488,0.00023785,43227.0,43214.0,0.0427]
["bitfinex","BTCUSD",1644570430688,0.32321834,43228.0,43220.0,0.00063235]
["bitfinex","BTCUSD",1644570430689,0.00069794,43226.0,43220.0,0.00063235]
["bitfinex","BTCUSD",1644570430890,0.35168487,43224.0,43220.0,0.00063235]
["bitfinex","BTCUSD",1644570431689,0.35168487,43224.0,43214.0,0.0427]
["bitfinex","BTCUSD",1644570431889,0.35168487,43224.0,43220.0,0.00063236]
["bitfinex","BTCUSD",1644570432090,0.35192272,43224.0,43220.0,0.00063236]
["bitfinex","BTCUSD",1644570432290,0.35168487,43224.0,43220.0,0.00063236]
["bitfinex","BTCUSD",1644570432690,0.0739353,43221.0,43220.0,0.00063236]
["bitfinex","BTCUSD",1644570432891,0.0739353,43221.0,43214.0,0.0427]
["bitfinex","BTCUSD",1644570433148,0.40891059,43221.0,43220.0,0.00063236]
["bitfinex","BTCUSD",1644570434145,0.73197059,43221.0,43219.0,0.009257]
["bitfinex","BTCUSD",1644570434542,0.73197059,43221.0,43218.0,0.00063238]
["bitfinex","BTCUSD",1644570435342,0.73197059,43221.0,43205.0,0.0427]
["bitfinex","BTCUSD",1644570435544,0.40891059,43221.0,43217.0,0.0006324]
["bitfinex","BTCUSD",1644570435743,0.33497529,43221.0,43217.0,0.0006324]
["bitfinex","BTCUSD",1644570436543,0.33497529,43221.0,43212.0,0.0427]
["bitfinex","BTCUSD",1644570436750,0.08386569,43220.0,43212.0,0.0427]
["bitfinex","BTCUSD",1644570436990,0.33497529,43221.0,43212.0,0.0427]
["bitfinex","BTCUSD",1644570437591,0.33489529,43221.0,43212.0,0.0427]
["bitfinex","BTCUSD",1644570437991,0.33489529,43221.0,43214.0,0.0006322]
["bitfinex","BTCUSD",1644570437992,0.08564798,43218.0,43214.0,0.0006322]
["bitfinex","BTCUSD",1644570438191,0.33489529,43221.0,43214.0,0.0006322]
["bitfinex","BTCUSD",1644570438991,0.33489529,43221.0,43208.0,0.057874]
["bitfinex","BTCUSD",1644570439194,0.33489529,43221.0,43215.0,0.00063219]
["bitfinex","BTCUSD",1644570439992,0.03444297,43224.0,43215.0,0.00063219]
["bitfinex","BTCUSD",1644570440193,0.03444297,43224.0,43212.0,0.31706234]
["bitfinex","BTCUSD",1644570440651,0.27870857,43219.0,43212.0,0.31706234]
["bitfinex","BTCUSD",1644570441040,0.29790888,43225.0,43213.0,0.0427]
["bitfinex","BTCUSD",1644570442047,0.27202519,43221.0,43213.0,0.0427]
["bitfinex","BTCUSD",1644570442745,0.27202519,43221.0,43215.0,0.00063172]
["bitfinex","BTCUSD",1644570442946,0.27202519,43221.0,43216.0,0.0427]
["bitfinex","BTCUSD",1644570443945,0.27202519,43221.0,43216.0,0.04333012]
["bitfinex","BTCUSD",1644570444989,0.27202519,43221.0,43216.0,0.0427]
["bitfinex","BTCUSD",1644570445188,0.27202519,43221.0,43216.0,0.04333012]
["bitfinex","BTCUSD",1644570445988,0.27202519,43221.0,43216.0,0.00063012]
["bitfinex","BTCUSD",1644570446188,0.27202519,43221.0,43211.0,0.107872]
["bitfinex","BTCUSD",1644570446388,0.27202519,43221.0,43216.0,0.00063012]
["bitfinex","BTCUSD",1644570446990,0.36091498,43218.0,43216.0,0.00063012]
["bitfinex","BTCUSD",1644570447389,0.27202519,43221.0,43211.0,0.107872]
["bitfinex","BTCUSD",1644570447590,0.27202519,43221.0,43215.0,0.00063172]
["bitfinex","BTCUSD",1644570448557,0.27202519,43221.0,43205.0,0.3]
["bitfinex","BTCUSD",1644570448558,0.24340181,43216.0,43205.0,0.3]
["bitfinex","BTCUSD",1644570448757,0.24340181,43216.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570448955,0.24340181,43216.0,43203.0,0.5011]
["bitfinex","BTCUSD",1644570449154,0.29099565,43214.0,43203.0,0.5011]
["bitfinex","BTCUSD",1644570449354,0.29099565,43214.0,43206.0,0.0694385]
["bitfinex","BTCUSD",1644570449552,0.29099565,43214.0,43203.0,0.510358]
["bitfinex","BTCUSD",1644570449960,0.29099565,43214.0,43203.0,0.5011]
["bitfinex","BTCUSD",1644570450253,0.24340181,43216.0,43203.0,0.1011]
["bitfinex","BTCUSD",1644570450456,0.3955,43226.0,43204.0,0.0427]
["bitfinex","BTCUSD",1644570450457,0.4827,43225.0,43204.0,0.0427]
["bitfinex","BTCUSD",1644570450656,0.1162,43225.0,43210.0,0.05]
["bitfinex","BTCUSD",1644570450856,0.80139753,43232.0,43214.0,0.05]
["bitfinex","BTCUSD",1644570450857,0.00023785,43229.0,43214.0,0.05]
["bitfinex","BTCUSD",1644570451059,0.37766889,43229.0,43215.0,0.0427]
["bitfinex","BTCUSD",1644570451255,0.25707583,43225.0,43215.0,0.0427]
["bitfinex","BTCUSD",1644570451455,0.25707583,43225.0,43220.0,0.06793714]
["bitfinex","BTCUSD",1644570451654,0.25707583,43225.0,43221.0,0.0427]
["bitfinex","BTCUSD",1644570452291,0.25707583,43225.0,43221.0,0.04332956]
["bitfinex","BTCUSD",1644570452489,0.29319546,43222.0,43221.0,0.04332956]
["bitfinex","BTCUSD",1644570453291,0.35752713,43222.0,43221.0,0.0427]
["bitfinex","BTCUSD",1644570453594,0.35752713,43222.0,43209.0,0.07014001]
["bitfinex","BTCUSD",1644570453595,0.73058713,43222.0,43219.0,0.00988658]
["bitfinex","BTCUSD",1644570453790,0.32306,43221.0,43219.0,0.00988658]
["bitfinex","BTCUSD",1644570453991,0.430948,43221.0,43219.0,0.00062958]
["bitfinex","BTCUSD",1644570454193,0.32306,43220.0,43219.0,0.00062958]
["bitfinex","BTCUSD",1644570454393,0.72516993,43220.0,43219.0,0.00062958]
["bitfinex","BTCUSD",1644570454593,0.72516993,43220.0,43203.0,0.19830006]
["bitfinex","BTCUSD",1644570454594,0.05788849,43217.0,43204.0,0.3]
["bitfinex","BTCUSD",1644570454795,0.05788849,43217.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570455645,0.39422793,43220.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570455646,0.32103751,43210.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570456042,0.32103751,43210.0,43208.0,0.00062975]
["bitfinex","BTCUSD",1644570457043,0.32103751,43210.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570457044,0.05789201,43209.0,43203.0,0.0011]
["bitfinex","BTCUSD",1644570457244,0.05789201,43209.0,43207.0,0.00062977]
["bitfinex","BTCUSD",1644570457450,0.28258288,43208.0,43207.0,0.00062977]
["bitfinex","BTCUSD",1644570457846,0.69947288,43208.0,43207.0,0.00062977]
["bitfinex","BTCUSD",1644570458249,0.69947288,43208.0,43203.0,0.01036]
["bitfinex","BTCUSD",1644570458250,0.05790735,43207.0,43203.0,0.01036]
["bitfinex","BTCUSD",1644570458446,0.32306,43205.0,43203.0,0.01036]
["bitfinex","BTCUSD",1644570458846,0.66892856,43205.0,43203.0,0.01036]
["bitfinex","BTCUSD",1644570459247,0.78474433,43205.0,43203.0,0.01036]
["bitfinex","BTCUSD",1644570461598,0.28962742,43204.0,43203.0,0.01036]
["bitfinex","BTCUSD",1644570463345,0.53887577,43205.0,43203.0,0.01029112]
["bitfinex","BTCUSD",1644570463346,0.32306,43205.0,43203.0,0.01029112]
["bitfinex","BTCUSD",1644570463544,0.34049188,43208.0,43203.0,0.01029112]
["bitfinex","BTCUSD",1644570463545,0.28258288,43208.0,43203.0,0.01029112]
["bitfinex","BTCUSD",1644570463743,0.32306,43207.0,43203.0,0.01029112]
["bitfinex","BTCUSD",1644570463943,0.28258288,43208.0,43203.0,0.01029112]
["bitfinex","BTCUSD",1644570464343,0.32306,43207.0,43203.0,0.01091887]
["bitfinex","BTCUSD",1644570464547,0.05789454,43206.0,43203.0,0.01091887]
["bitfinex","BTCUSD",1644570464745,0.32306,43205.0,43203.0,0.01091887]
["bitfinex","BTCUSD",1644570465543,0.32306,43205.0,43203.0,0.01029112]
["bitfinex","BTCUSD",1644570467391,0.32306,43205.0,43203.0,0.00103112]
["bitfinex","BTCUSD",1644570467592,0.05789454,43206.0,43203.0,0.00103112]
["bitfinex","BTCUSD",1644570467793,0.32306,43205.0,43203.0,0.00103112]
["bitfinex","BTCUSD",1644570469895,0.323056,43205.0,43203.0,0.00103112]
["bitfinex","BTCUSD",1644570474600,0.41769524,43217.0,43203.0,0.00103112]
["bitfinex","BTCUSD",1644570474601,0.19507141,43216.0,43204.0,0.0463]
["bitfinex","BTCUSD",1644570474801,0.77921662,43218.0,43204.0,0.0463]
["bitfinex","BTCUSD",1644570474802,0.55657141,43218.0,43204.0,0.0463]
["bitfinex","BTCUSD",1644570474999,0.55657141,43218.0,43208.0,0.057883]
["bitfinex","BTCUSD",1644570475000,0.3615,43218.0,43208.0,0.057883]
["bitfinex","BTCUSD",1644570475199,0.3,43221.0,43209.0,0.0463]
["bitfinex","BTCUSD",1644570475400,0.19223977,43217.0,43207.0,0.00052654]
["bitfinex","BTCUSD",1644570475599,0.37453814,43213.0,43209.0,0.00701275]
["bitfinex","BTCUSD",1644570475802,0.37453814,43213.0,43210.0,0.0463]
["bitfinex","BTCUSD",1644570476300,0.3,43219.0,43210.0,0.0463]
["bitfinex","BTCUSD",1644570476301,0.19507141,43223.0,43210.0,0.0463]
["bitfinex","BTCUSD",1644570476501,0.24400562,43225.0,43210.0,0.0463]
["bitfinex","BTCUSD",1644570476502,0.3,43224.0,43210.0,0.0463]
["bitfinex","BTCUSD",1644570476702,0.00062158,43226.0,43210.0,0.154177]
["bitfinex","BTCUSD",1644570476900,0.00062158,43226.0,43210.0,0.204177]
["bitfinex","BTCUSD",1644570477101,0.00062158,43226.0,43210.0,0.1463]
["bitfinex","BTCUSD",1644570477300,0.00062158,43226.0,43221.0,0.07014001]
["bitfinex","BTCUSD",1644570477301,0.3212829,43224.0,43221.0,0.07014001]
["bitfinex","BTCUSD",1644570477600,0.3212829,43224.0,43221.0,0.12014001]
["bitfinex","BTCUSD",1644570477799,0.30721867,43225.0,43221.0,0.12014001]
["bitfinex","BTCUSD",1644570478001,0.00062141,43226.0,43221.0,0.0405381]
["bitfinex","BTCUSD",1644570478456,0.00062141,43226.0,43222.0,0.43042334]
["bitfinex","BTCUSD",1644570478648,0.19529099,43233.0,43222.0,0.100462]
["bitfinex","BTCUSD",1644570478848,0.30645809,43230.0,43222.0,0.100462]
["bitfinex","BTCUSD",1644570479048,0.00062106,43226.0,43223.0,0.322872]
["bitfinex","BTCUSD",1644570479249,0.00062106,43226.0,43224.0,0.0426]
["bitfinex","BTCUSD",1644570479448,0.00062106,43226.0,43224.0,0.100458]
["bitfinex","BTCUSD",1644570479648,0.00062106,43226.0,43225.0,0.322855]
["bitfinex","BTCUSD",1644570479849,0.30645809,43230.0,43226.0,0.057859]
["bitfinex","BTCUSD",1644570480048,0.00062106,43227.0,43226.0,0.057859]
["bitfinex","BTCUSD",1644570480251,0.00062106,43227.0,43226.0,0.380704]
["bitfinex","BTCUSD",1644570480649,0.00062106,43227.0,43226.0,0.322845]
["bitfinex","BTCUSD",1644570480851,0.00062106,43227.0,43225.0,0.0426]
["bitfinex","BTCUSD",1644570481053,0.35826262,43232.0,43225.0,0.0426]
["bitfinex","BTCUSD",1644570481251,0.00062108,43229.0,43225.0,0.100459]
["bitfinex","BTCUSD",1644570482298,0.08702407,43234.0,43225.0,0.100459]
["bitfinex","BTCUSD",1644570482299,0.19529099,43234.0,43225.0,0.100456]
["bitfinex","BTCUSD",1644570482503,0.09066757,43240.0,43225.0,0.150456]
["bitfinex","BTCUSD",1644570482504,0.00062113,43229.0,43225.0,0.150456]
["bitfinex","BTCUSD",1644570482699,0.00062113,43229.0,43226.0,0.372846]
["bitfinex","BTCUSD",1644570482898,0.0015043,43237.0,43228.0,0.322825]
["bitfinex","BTCUSD",1644570483098,0.0015043,43237.0,43229.0,0.0426]
["bitfinex","BTCUSD",1644570483298,0.35014545,43236.0,43230.0,0.0426]
["bitfinex","BTCUSD",1644570483701,0.35014545,43236.0,43230.0,0.158279]
["bitfinex","BTCUSD",1644570484598,0.3500137,43236.0,43230.0,0.158279]
["bitfinex","BTCUSD",1644570484800,3.83081145,43241.0,43232.0,0.057843]
["bitfinex","BTCUSD",1644570484999,0.00046403,43239.0,43233.0,0.158286]
["bitfinex","BTCUSD",1644570485198,0.00046403,43239.0,43234.0,0.05]
["bitfinex","BTCUSD",1644570485399,0.00046403,43239.0,43235.0,0.0426]
["bitfinex","BTCUSD",1644570485851,0.21896133,43243.0,43235.0,0.0426]
["bitfinex","BTCUSD",1644570486150,0.00065298,43239.0,43235.0,0.10044]
["bitfinex","BTCUSD",1644570486353,0.00065298,43239.0,43236.0,0.322762]
["bitfinex","BTCUSD",1644570486551,0.00065298,43239.0,43237.0,0.0426]
["bitfinex","BTCUSD",1644570486750,0.00065298,43239.0,43238.0,0.322741]
["bitfinex","BTCUSD",1644570486949,0.31120856,43239.0,43238.0,0.415341]
["bitfinex","BTCUSD",1644570487150,0.03,43243.0,43238.0,0.415341]
["bitfinex","BTCUSD",1644570487350,0.00065297,43240.0,43238.0,0.15044]
["bitfinex","BTCUSD",1644570487551,0.00065297,43240.0,43239.0,0.32273]
["bitfinex","BTCUSD",1644570487751,0.00065297,43240.0,43239.0,0.36533]
["bitfinex","BTCUSD",1644570488354,0.29241935,43243.0,43240.0,0.057839]
["bitfinex","BTCUSD",1644570488556,0.00065069,43242.0,43241.0,0.0426]
["bitfinex","BTCUSD",1644570489601,0.29234829,43243.0,43241.0,0.0426]
["bitfinex","BTCUSD",1644570490197,0.03,43243.0,43241.0,0.0426]
["bitfinex","BTCUSD",1644570496355,0.03,43243.0,43236.0,0.05]
["bitfinex","BTCUSD",1644570496556,0.03,43243.0,43238.0,0.322739]
["bitfinex","BTCUSD",1644570496758,0.03,43243.0,43239.0,0.36533]
["bitfinex","BTCUSD",1644570496995,0.00065161,43242.0,43239.0,0.36533]
["bitfinex","BTCUSD",1644570497198,0.00065161,43242.0,43240.0,0.32314231]
["bitfinex","BTCUSD",1644570497498,0.00065161,43242.0,43241.0,0.365314]
["bitfinex","BTCUSD",1644570497700,0.00065161,43242.0,43241.0,0.76471149]
["bitfinex","BTCUSD",1644570497997,0.03,43243.0,43242.0,0.322705]
["bitfinex","BTCUSD",1644570498197,0.03,43243.0,43242.0,0.73596127]
["bitfinex","BTCUSD",1644570498397,0.03,43243.0,43242.0,0.415305]
["bitfinex","BTCUSD",1644570499799,0.03,43243.0,43242.0,0.03055918]
["bitfinex","BTCUSD",1644570500001,0.03,43243.0,43235.0,0.60210736]
["bitfinex","BTCUSD",1644570500002,0.03,43243.0,43220.0,0.0405381]
["bitfinex","BTCUSD",1644570500198,0.32274603,43234.0,43233.0,0.0426]
["bitfinex","BTCUSD",1644570500655,0.00023782,43242.0,43232.0,0.00063132]
["bitfinex","BTCUSD",1644570500846,0.12073383,43243.0,43232.0,0.00063132]
["bitfinex","BTCUSD",1644570500847,0.17881973,43243.0,43232.0,0.00063132]
["bitfinex","BTCUSD",1644570501050,0.08981418,43242.0,43232.0,0.05847632]
["bitfinex","BTCUSD",1644570501251,0.08957636,43242.0,43232.0,0.05847632]
["bitfinex","BTCUSD",1644570501453,0.08981418,43242.0,43233.0,0.057842]
["bitfinex","BTCUSD",1644570501647,0.08981418,43242.0,43233.0,0.107842]
["bitfinex","BTCUSD",1644570501648,0.32359802,43240.0,43233.0,0.107842]
["bitfinex","BTCUSD",1644570501848,0.00065079,43239.0,43233.0,0.057842]
["bitfinex","BTCUSD",1644570502050,0.00065079,43239.0,43232.0,0.21631632]
["bitfinex","BTCUSD",1644570502449,0.00065079,43239.0,43233.0,0.057849]
["bitfinex","BTCUSD",1644570502648,0.32359802,43240.0,43232.0,0.1]
["bitfinex","BTCUSD",1644570502951,0.00065083,43239.0,43232.0,0.00063132]
["bitfinex","BTCUSD",1644570503948,0.32359802,43240.0,43233.0,0.05785]
["bitfinex","BTCUSD",1644570504150,0.3689552,43235.0,43232.0,0.00063132]
["bitfinex","BTCUSD",1644570504401,0.322991,43234.0,43232.0,0.00063132]
["bitfinex","BTCUSD",1644570504799,0.25104239,43233.0,43232.0,0.00063132]
["bitfinex","BTCUSD",1644570505000,0.57403339,43233.0,43232.0,0.00063132]
["bitfinex","BTCUSD",1644570505199,0.57403339,43233.0,43215.0,0.21497233]
["bitfinex","BTCUSD",1644570505200,0.37348283,43225.0,43216.0,0.4562641]
["bitfinex","BTCUSD",1644570505400,0.40729101,43227.0,43220.0,0.115722]
["bitfinex","BTCUSD",1644570505601,0.25104239,43233.0,43220.0,0.115722]
["bitfinex","BTCUSD",1644570506501,0.25104239,43233.0,43224.0,0.00063144]
["bitfinex","BTCUSD",1644570506806,0.34549079,43225.0,43224.0,0.00063144]
["bitfinex","BTCUSD",1644570507203,0.08182079,43225.0,43224.0,0.00063144]
["bitfinex","BTCUSD",1644570507402,0.64678071,43226.0,43224.0,0.00063144]
["bitfinex","BTCUSD",1644570507403,0.40916388,43226.0,43224.0,0.00063144]
["bitfinex","BTCUSD",1644570507701,0.35129217,43226.0,43222.0,0.05849947]
["bitfinex","BTCUSD",1644570507902,0.35129217,43226.0,43222.0,0.00063147]
["bitfinex","BTCUSD",1644570508165,0.49984607,43226.0,43222.0,0.00063147]
["bitfinex","BTCUSD",1644570508646,0.49984607,43226.0,43211.0,4.16613449]
["bitfinex","BTCUSD",1644570508846,0.44197497,43226.0,43222.0,0.00063148]
["bitfinex","BTCUSD",1644570509050,0.25744927,43223.0,43222.0,0.00063148]
["bitfinex","BTCUSD",1644570509252,0.58044027,43223.0,43222.0,0.00063148]
["bitfinex","BTCUSD",1644570509851,0.58044027,43223.0,43207.0,0.3]
["bitfinex","BTCUSD",1644570510050,0.58044027,43223.0,43204.0,0.22646795]
["bitfinex","BTCUSD",1644570510051,0.31790349,43214.0,43204.0,0.22646795]
["bitfinex","BTCUSD",1644570510249,0.08678414,43213.0,43204.0,0.22646795]
["bitfinex","BTCUSD",1644570510448,0.08678414,43213.0,43204.0,0.1]
["bitfinex","BTCUSD",1644570510648,0.08678414,43213.0,43204.0,0.05]
["bitfinex","BTCUSD",1644570510849,0.08678414,43213.0,43209.0,0.057884]
["bitfinex","BTCUSD",1644570511050,0.32494478,43215.0,43209.0,0.057884]
["bitfinex","BTCUSD",1644570511651,0.32494478,43215.0,43208.0,0.1]
["bitfinex","BTCUSD",1644570511901,0.31952999,43212.0,43208.0,0.05]
["bitfinex","BTCUSD",1644570512103,0.31952999,43212.0,43209.0,0.057883]
["bitfinex","BTCUSD",1644570513205,0.31952999,43212.0,43208.0,0.05063168]
["bitfinex","BTCUSD",1644570513603,0.31952999,43212.0,43208.0,0.05]
["bitfinex","BTCUSD",1644570513803,0.31952999,43212.0,43208.0,0.05063168]
["bitfinex","BTCUSD",1644570514904,0.31952999,43212.0,43208.0,0.05]
["bitfinex","BTCUSD",1644570515107,0.32494478,43215.0,43208.0,0.05]
["bitfinex","BTCUSD",1644570515307,0.32494478,43215.0,43209.0,0.057884]
["bitfinex","BTCUSD",1644570515506,0.05788228,43219.0,43209.0,0.057884]
["bitfinex","BTCUSD",1644570515751,0.057886,43219.0,43208.0,0.05]
["bitfinex","BTCUSD",1644570515951,0.057886,43219.0,43206.0,0.05]
["bitfinex","BTCUSD",1644570515952,0.17366236,43219.0,43206.0,0.05]
["bitfinex","BTCUSD",1644570516150,0.17366236,43219.0,43212.0,0.00063267]
["bitfinex","BTCUSD",1644570516151,0.38995945,43216.0,43212.0,0.00063267]
["bitfinex","BTCUSD",1644570516952,0.33207389,43216.0,43212.0,0.00063267]
["bitfinex","BTCUSD",1644570517153,0.33207389,43216.0,43206.0,0.1]
["bitfinex","BTCUSD",1644570517353,0.27364692,43222.0,43212.0,0.00063267]
["bitfinex","BTCUSD",1644570517354,0.0578802,43222.0,43212.0,0.00063267]
["bitfinex","BTCUSD",1644570517553,0.3722,43229.0,43212.0,0.00063267]
["bitfinex","BTCUSD",1644570517760,0.3722,43229.0,43213.0,0.0426]
["bitfinex","BTCUSD",1644570517953,0.3858,43230.0,43213.0,0.0426]
["bitfinex","BTCUSD",1644570518353,0.33499254,43219.0,43213.0,0.0426]
["bitfinex","BTCUSD",1644570518555,0.32987893,43223.0,43215.0,0.057871]
["bitfinex","BTCUSD",1644570518957,0.2598973,43226.0,43217.0,0.057871]
["bitfinex","BTCUSD",1644570519160,0.3858,43230.0,43217.0,0.057871]
["bitfinex","BTCUSD",1644570519397,0.61521629,43236.0,43217.0,0.057871]
["bitfinex","BTCUSD",1644570519398,0.48753101,43233.0,43217.0,0.057871]
["bitfinex","BTCUSD",1644570519600,0.48753101,43233.0,43219.0,0.057866]
["bitfinex","BTCUSD",1644570519601,0.05786577,43233.0,43219.0,0.057866]
["bitfinex","BTCUSD",1644570519799,0.30166974,43224.0,43221.0,0.00063253]
["bitfinex","BTCUSD",1644570519999,0.30166974,43224.0,43221.0,0.11635753]
["bitfinex","BTCUSD",1644570520199,0.30166974,43224.0,43221.0,0.16635753]
["bitfinex","BTCUSD",1644570520700,0.30166974,43224.0,43221.0,0.165725]
["bitfinex","BTCUSD",1644570520899,0.30166974,43224.0,43222.0,0.11572]
["bitfinex","BTCUSD",1644570521099,0.30166974,43224.0,43222.0,0.057861]
["bitfinex","BTCUSD",1644570521901,0.30446881,43229.0,43223.0,0.0463]
["bitfinex","BTCUSD",1644570522103,0.19505303,43233.0,43223.0,0.10408548]
["bitfinex","BTCUSD",1644570522304,0.19505303,43237.0,43226.0,0.057857]
["bitfinex","BTCUSD",1644570522502,0.25290986,43238.0,43227.0,0.0463]
["bitfinex","BTCUSD",1644570522701,0.25290986,43238.0,43228.0,0.0463]
["bitfinex","BTCUSD",1644570522906,0.25290986,43238.0,43229.0,0.0463]
["bitfinex","BTCUSD",1644570523156,0.35144806,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1644570523352,0.19505303,43238.0,43232.0,0.057854]
["bitfinex","BTCUSD",1644570523552,0.19594103,43239.0,43233.0,0.0463]
["bitfinex","BTCUSD",1644570524358,0.19505303,43239.0,43233.0,0.0463]
["bitfinex","BTCUSD",1644570524558,0.19594207,43239.0,43233.0,0.0463]
["bitfinex","BTCUSD",1644570524756,0.19594207,43239.0,43234.0,0.057851]
["bitfinex","BTCUSD",1644570525057,0.00065122,43239.0,43234.0,0.057851]
["bitfinex","BTCUSD",1644570525459,0.60598845,43240.0,43234.0,0.057851]
["bitfinex","BTCUSD",1644570525655,0.60575063,43240.0,43234.0,0.057851]
["bitfinex","BTCUSD",1644570525856,0.00065122,43239.0,43234.0,0.057851]
["bitfinex","BTCUSD",1644570526657,0.60598845,43240.0,43234.0,0.057851]
["bitfinex","BTCUSD",1644570526898,0.00065122,43239.0,43234.0,0.057851]
["bitfinex","BTCUSD",1644570527497,0.00065122,43239.0,43234.0,0.115697]
["bitfinex","BTCUSD",1644570527696,0.00065122,43239.0,43235.0,0.05]
["bitfinex","BTCUSD",1644570527899,0.03,43243.0,43236.0,0.057847]
["bitfinex","BTCUSD",1644570527900,0.00023782,43240.0,43236.0,0.057847]
["bitfinex","BTCUSD",1644570528101,0.0580884,43241.0,43236.0,0.057847]
["bitfinex","BTCUSD",1644570528297,0.00065115,43239.0,43236.0,0.057847]
["bitfinex","BTCUSD",1644570528698,0.26903408,43238.0,43236.0,0.057847]
["bitfinex","BTCUSD",1644570528899,0.9140243,43238.0,43234.0,0.05]
["bitfinex","BTCUSD",1644570529300,0.97188056,43238.0,43234.0,0.057853]
["bitfinex","BTCUSD",1644570529501,0.97188056,43238.0,43235.0,0.05]
["bitfinex","BTCUSD",1644570529701,0.9140243,43238.0,43234.0,0.057853]
["bitfinex","BTCUSD",1644570530950,0.07221934,43235.0,43234.0,0.057853]
["bitfinex","BTCUSD",1644570532154,0.9140243,43238.0,43234.0,0.057853]
["bitfinex","BTCUSD",1644570532855,0.322991,43237.0,43232.0,0.05849037]
["bitfinex","BTCUSD",1644570533057,0.322991,43237.0,43232.0,0.00063237]
["bitfinex","BTCUSD",1644570533058,0.68437339,43236.0,43232.0,0.00063237]
["bitfinex","BTCUSD",1644570533258,0.322991,43235.0,43232.0,0.00063237]
["bitfinex","BTCUSD",1644570533554,0.40211773,43235.0,43232.0,0.00063237]
["bitfinex","BTCUSD",1644570534054,0.39039702,43225.0,43221.0,0.11573]
["bitfinex","BTCUSD",1644570534254,0.24492951,43231.0,43221.0,0.11573]
["bitfinex","BTCUSD",1644570534255,0.05786484,43231.0,43221.0,0.11573]
["bitfinex","BTCUSD",1644570534509,0.3604,43237.0,43222.0,0.104164]
["bitfinex","BTCUSD",1644570535006,0.3604,43237.0,43222.0,0.1463]
["bitfinex","BTCUSD",1644570535205,0.3604,43237.0,43226.0,0.27309901]
["bitfinex","BTCUSD",1644570535206,0.27658837,43235.0,43226.0,0.27309901]
["bitfinex","BTCUSD",1644570535410,0.3604,43237.0,43229.0,0.057849]
["bitfinex","BTCUSD",1644570535605,0.00046171,43239.0,43230.0,0.057846]
["bitfinex","BTCUSD",1644570536408,0.20126499,43241.0,43230.0,0.057846]
["bitfinex","BTCUSD",1644570536608,0.00046177,43239.0,43230.0,0.057846]
["bitfinex","BTCUSD",1644570536808,0.00046177,43239.0,43232.0,0.057847]
["bitfinex","BTCUSD",1644570536809,0.30483257,43239.0,43232.0,0.057847]
["bitfinex","BTCUSD",1644570537008,0.30483257,43239.0,43234.0,0.057849]
["bitfinex","BTCUSD",1644570537009,0.00046177,43239.0,43234.0,0.057849]
["bitfinex","BTCUSD",1644570537609,0.31066753,43240.0,43234.0,0.057849]
["bitfinex","BTCUSD",1644570537809,0.00046179,43239.0,43234.0,0.057849]
["bitfinex","BTCUSD",1644570538009,0.00046179,43239.0,43234.0,0.115698]
["bitfinex","BTCUSD",1644570538460,0.07519181,43238.0,43234.0,0.115698]
["bitfinex","BTCUSD",1644570538658,0.40325656,43237.0,43234.0,0.115698]
["bitfinex","BTCUSD",1644570538856,0.40325656,43237.0,43235.0,0.05]
["bitfinex","BTCUSD",1644570539256,0.40325656,43237.0,43234.0,0.107849]
["bitfinex","BTCUSD",1644570539857,0.40325656,43237.0,43234.0,0.057849]
["bitfinex","BTCUSD",1644570540257,0.2602707,43236.0,43234.0,0.057849]
["bitfinex","BTCUSD",1644570540855,0.2602707,43236.0,43234.0,0.107849]
["bitfinex","BTCUSD",1644570541258,0.26020094,43236.0,43234.0,0.107849]
["bitfinex","BTCUSD",1644570541456,0.32735066,43236.0,43234.0,0.107849]
["bitfinex","BTCUSD",1644570543500,0.32735066,43236.0,43234.0,0.06013081]
["bitfinex","BTCUSD",1644570543901,0.25478056,43235.0,43234.0,0.06013081]
["bitfinex","BTCUSD",1644570545201,0.57777156,43235.0,43234.0,0.06013081]
["bitfinex","BTCUSD",1644570545406,0.322991,43234.0,43232.0,0.00063341]
["bitfinex","BTCUSD",1644570545673,0.25564147,43231.0,43228.0,0.05745941]
["bitfinex","BTCUSD",1644570545867,0.36786643,43230.0,43228.0,0.05745941]
["bitfinex","BTCUSD",1644570546069,0.36786643,43230.0,43216.0,0.42550046]
["bitfinex","BTCUSD",1644570546268,0.33447184,43222.0,43216.0,0.42550046]
["bitfinex","BTCUSD",1644570546468,0.4118209,43226.0,43219.0,0.057866]
["bitfinex","BTCUSD",1644570546668,0.4118209,43226.0,43220.0,0.057865]
["bitfinex","BTCUSD",1644570546871,0.4118209,43226.0,43220.0,0.107865]
["bitfinex","BTCUSD",1644570547568,0.4118209,43226.0,43221.0,0.00019007]
["bitfinex","BTCUSD",1644570547569,0.19239539,43224.0,43221.0,0.00019007]
["bitfinex","BTCUSD",1644570547770,0.309461,43222.0,43221.0,0.00019007]
["bitfinex","BTCUSD",1644570548570,0.19239539,43224.0,43220.0,0.107865]
["bitfinex","BTCUSD",1644570548571,0.19239539,43224.0,43220.0,0.057865]
["bitfinex","BTCUSD",1644570549606,0.30255955,43223.0,43220.0,0.057865]
["bitfinex","BTCUSD",1644570549905,0.30255955,43223.0,43220.0,0.05849701]
["bitfinex","BTCUSD",1644570550105,0.4118209,43226.0,43220.0,0.05849701]
["bitfinex","BTCUSD",1644570550106,0.34638154,43226.0,43220.0,0.05849701]
["bitfinex","BTCUSD",1644570550306,0.11573227,43232.0,43220.0,0.05849701]
["bitfinex","BTCUSD",1644570551006,0.11573227,43232.0,43223.0,0.00063196]
["bitfinex","BTCUSD",1644570551208,0.34900584,43230.0,43223.0,0.00063196]
["bitfinex","BTCUSD",1644570551413,0.8371777,43230.0,43224.0,0.057862]
["bitfinex","BTCUSD",1644570551806,0.8371777,43230.0,43224.0,0.107862]
["bitfinex","BTCUSD",1644570552007,0.7793155,43230.0,43224.0,0.107862]
["bitfinex","BTCUSD",1644570552207,0.7793155,43230.0,43225.0,0.00063193]
["bitfinex","BTCUSD",1644570552609,0.7793155,43230.0,43226.0,0.057865]
["bitfinex","BTCUSD",1644570553162,0.0578633,43229.0,43226.0,0.057865]
["bitfinex","BTCUSD",1644570553456,0.3845,43235.0,43226.0,0.11635192]
["bitfinex","BTCUSD",1644570553653,0.00069645,43237.0,43229.0,0.057851]
["bitfinex","BTCUSD",1644570554252,0.31125353,43234.0,43229.0,0.057851]
["bitfinex","BTCUSD",1644570554653,0.31125353,43234.0,43230.0,0.00063186]
["bitfinex","BTCUSD",1644570555054,0.00069651,43237.0,43230.0,0.05848286]
["bitfinex","BTCUSD",1644570555257,0.00069651,43237.0,43232.0,0.057849]
["bitfinex","BTCUSD",1644570555455,0.00069651,43237.0,43233.0,0.0463]
["bitfinex","BTCUSD",1644570555956,0.00069651,43237.0,43234.0,0.057845]
["bitfinex","BTCUSD",1644570555957,0.00069653,43237.0,43234.0,0.057845]
["bitfinex","BTCUSD",1644570556156,0.00069653,43237.0,43235.0,0.0463]
["bitfinex","BTCUSD",1644570556354,0.00069653,43237.0,43235.0,0.0963]
["bitfinex","BTCUSD",1644570556998,0.00023782,43242.0,43235.0,0.0963]
["bitfinex","BTCUSD",1644570557200,0.34286531,43243.0,43235.0,0.0963]
["bitfinex","BTCUSD",1644570557201,0.00069652,43238.0,43235.0,0.0963]
["bitfinex","BTCUSD",1644570557797,0.00069652,43238.0,43236.0,0.057844]
["bitfinex","BTCUSD",1644570557999,0.00023782,43240.0,43237.0,0.0463]
["bitfinex","BTCUSD",1644570558197,0.26642152,43241.0,43237.0,0.0963]
["bitfinex","BTCUSD",1644570558398,0.00069652,43239.0,43237.0,0.0963]
["bitfinex","BTCUSD",1644570559200,0.26665934,43241.0,43237.0,0.0963]
["bitfinex","BTCUSD",1644570559400,0.26642152,43241.0,43237.0,0.083254]
["bitfinex","BTCUSD",1644570559597,0.00069651,43240.0,43238.0,0.05566208]
["bitfinex","BTCUSD",1644570560398,0.26642152,43241.0,43238.0,0.05566208]
["bitfinex","BTCUSD",1644570560851,0.26711803,43241.0,43238.0,0.05566208]
["bitfinex","BTCUSD",1644570561053,0.32496455,43241.0,43238.0,0.05566208]
["bitfinex","BTCUSD",1644570561651,0.32426804,43241.0,43238.0,0.05566208]
["bitfinex","BTCUSD",1644570563053,0.05784652,43241.0,43238.0,0.05566208]
["bitfinex","BTCUSD",1644570563256,0.00069651,43242.0,43238.0,0.05566208]
["bitfinex","BTCUSD",1644570563455,0.00069651,43242.0,43239.0,0.0463]
["bitfinex","BTCUSD",1644570563855,0.0001696,43242.0,43239.0,0.0963]
["bitfinex","BTCUSD",1644570564254,0.00023782,43245.0,43244.0,0.03722622]
["bitfinex","BTCUSD",1644570564507,0.58237001,43246.0,43244.0,0.0463]
["bitfinex","BTCUSD",1644570564704,0.28888416,43246.0,43244.0,0.0463]
["bitfinex","BTCUSD",1644570564906,0.00023782,43248.0,43244.0,0.0963]
["bitfinex","BTCUSD",1644570565107,0.3,43249.0,43244.0,0.0963]
["bitfinex","BTCUSD",1644570565305,0.30023782,43249.0,43244.0,0.0463]
["bitfinex","BTCUSD",1644570565509,0.00045931,43248.0,43244.0,0.0463]
["bitfinex","BTCUSD",1644570565707,0.19588635,43248.0,43244.0,0.0463]
["bitfinex","BTCUSD",1644570566105,0.19588635,43248.0,43244.0,0.104127]
["bitfinex","BTCUSD",1644570566307,0.31139918,43247.0,43244.0,0.104127]
["bitfinex","BTCUSD",1644570566506,0.50682622,43247.0,43244.0,0.104127]
["bitfinex","BTCUSD",1644570566706,0.50682622,43247.0,43244.0,0.154127]
["bitfinex","BTCUSD",1644570566906,0.31139918,43247.0,43245.0,0.057829]
["bitfinex","BTCUSD",1644570567109,0.31139918,43247.0,43246.0,0.0463]
["bitfinex","BTCUSD",1644570567307,0.31139918,43247.0,43246.0,0.0671836]
["bitfinex","BTCUSD",1644570568349,0.19542704,43248.0,43246.0,0.0671836]
["bitfinex","BTCUSD",1644570568949,0.19542704,43249.0,43247.0,0.057826]
["bitfinex","BTCUSD",1644570569150,0.19608962,43249.0,43248.0,0.0463]
["bitfinex","BTCUSD",1644570569755,0.00066258,43249.0,43248.0,0.0463]
["bitfinex","BTCUSD",1644570569950,0.00066258,43249.0,43248.0,0.0963]
["bitfinex","BTCUSD",1644570570151,0.00355032,43259.0,43249.0,0.9]
["bitfinex","BTCUSD",1644570570352,0.00355032,43259.0,43250.0,0.15411]
["bitfinex","BTCUSD",1644570570550,0.00066257,43251.0,43250.0,0.20411]
["bitfinex","BTCUSD",1644570570751,0.00066257,43251.0,43250.0,0.73060547]
["bitfinex","BTCUSD",1644570570948,0.00066257,43251.0,43250.0,0.48613899]
["bitfinex","BTCUSD",1644570571149,0.00066257,43251.0,43250.0,0.70175799]
["bitfinex","BTCUSD",1644570571351,0.00355032,43259.0,43250.0,0.58614099]
["bitfinex","BTCUSD",1644570571549,0.00355032,43259.0,43252.0,0.057807]
["bitfinex","BTCUSD",1644570571749,0.00355032,43259.0,43253.0,0.0463]
["bitfinex","BTCUSD",1644570572003,0.00355032,43259.0,43253.0,0.204108]
["bitfinex","BTCUSD",1644570572206,0.00355032,43259.0,43254.0,0.05780539]
["bitfinex","BTCUSD",1644570572408,0.00355032,43259.0,43255.0,0.44061885]
["bitfinex","BTCUSD",1644570572603,0.00355032,43259.0,43255.0,0.49061885]
["bitfinex","BTCUSD",1644570572805,0.00065146,43258.0,43255.0,0.49061885]
["bitfinex","BTCUSD",1644570573204,0.03830893,43264.0,43255.0,0.49061885]
["bitfinex","BTCUSD",1644570573606,0.03830893,43264.0,43258.0,0.057804]
["bitfinex","BTCUSD",1644570573807,0.03830893,43264.0,43259.0,0.0463]
["bitfinex","BTCUSD",1644570574407,0.32018457,43262.0,43259.0,0.0463]
["bitfinex","BTCUSD",1644570574807,0.03830893,43264.0,43259.0,0.161906]
["bitfinex","BTCUSD",1644570576455,0.02900534,43264.0,43259.0,0.161906]
["bitfinex","BTCUSD",1644570576856,0.02400534,43264.0,43259.0,0.161906]
["bitfinex","BTCUSD",1644570577255,0.02330893,43264.0,43259.0,0.161906]
["bitfinex","BTCUSD",1644570577661,0.02400534,43264.0,43259.0,0.21163167]
["bitfinex","BTCUSD",1644570577857,0.02400534,43264.0,43260.0,0.115586]
["bitfinex","BTCUSD",1644570578057,0.02400534,43264.0,43261.0,0.161877]
["bitfinex","BTCUSD",1644570578357,0.02400534,43264.0,43261.0,0.211877]
["bitfinex","BTCUSD",1644570578556,0.02330893,43264.0,43261.0,0.211877]
["bitfinex","BTCUSD",1644570578957,0.02330893,43264.0,43261.0,0.269666]
["bitfinex","BTCUSD",1644570579400,0.00069641,43265.0,43261.0,0.269666]
["bitfinex","BTCUSD",1644570579799,0.01,43269.0,43264.0,0.057788]
["bitfinex","BTCUSD",1644570580000,0.00066149,43265.0,43264.0,0.17336225]
["bitfinex","BTCUSD",1644570580309,0.00066149,43265.0,43264.0,0.104088]
["bitfinex","BTCUSD",1644570580507,0.00066149,43265.0,43263.0,0.057788]
["bitfinex","BTCUSD",1644570580901,0.01,43269.0,43263.0,0.057788]
["bitfinex","BTCUSD",1644570581302,0.29438371,43264.0,43263.0,0.057788]
["bitfinex","BTCUSD",1644570581504,0.00066148,43266.0,43263.0,0.057788]
["bitfinex","BTCUSD",1644570582203,0.01,43269.0,43263.0,0.107788]
["bitfinex","BTCUSD",1644570582403,0.00066148,43267.0,43263.0,0.107788]
["bitfinex","BTCUSD",1644570582703,0.28890336,43266.0,43265.0,0.05]
["bitfinex","BTCUSD",1644570583550,0.28890336,43266.0,43263.0,0.057788]
["bitfinex","BTCUSD",1644570583750,0.28890336,43266.0,43265.0,0.05]
["bitfinex","BTCUSD",1644570583950,0.28890336,43266.0,43263.0,0.057788]
["bitfinex","BTCUSD",1644570584953,0.30538232,43264.0,43263.0,0.057788]
["bitfinex","BTCUSD",1644570585754,0.56865458,43264.0,43263.0,0.057788]
["bitfinex","BTCUSD",1644570585954,0.56865458,43264.0,43255.0,0.0005445]
["bitfinex","BTCUSD",1644570586156,0.29614799,43256.0,43255.0,0.0005445]
["bitfinex","BTCUSD",1644570586901,0.20374803,43262.0,43247.0,0.221089]
["bitfinex","BTCUSD",1644570586902,0.32641016,43257.0,43251.0,0.115639]
["bitfinex","BTCUSD",1644570587102,0.32641016,43257.0,43253.0,0.00054132]
["bitfinex","BTCUSD",1644570587304,0.00090323,43260.0,43253.0,0.00054132]
["bitfinex","BTCUSD",1644570587504,0.00023726,43259.0,43253.0,0.00054132]
["bitfinex","BTCUSD",1644570587702,0.00066597,43260.0,43253.0,0.00054132]
["bitfinex","BTCUSD",1644570587908,0.00023726,43259.0,43253.0,0.00054132]
["bitfinex","BTCUSD",1644570588207,0.00066597,43260.0,43253.0,0.00054132]
["bitfinex","BTCUSD",1644570588502,0.00023726,43259.0,43254.0,0.05835632]
["bitfinex","BTCUSD",1644570588702,0.00066598,43260.0,43254.0,0.22397832]
["bitfinex","BTCUSD",1644570588902,0.00090324,43260.0,43254.0,0.16616332]
["bitfinex","BTCUSD",1644570589102,0.00066598,43260.0,43254.0,0.16616332]
["bitfinex","BTCUSD",1644570589302,0.00023726,43261.0,43254.0,0.165622]
["bitfinex","BTCUSD",1644570589502,0.00066599,43260.0,43255.0,0.00054131]
["bitfinex","BTCUSD",1644570590104,0.00066599,43260.0,43256.0,0.057811]
["bitfinex","BTCUSD",1644570590302,0.00066599,43260.0,43257.0,0.057814]
["bitfinex","BTCUSD",1644570590657,0.30415291,43262.0,43257.0,0.057814]
["bitfinex","BTCUSD",1644570590856,0.34134863,43259.0,43257.0,0.057814]
["bitfinex","BTCUSD",1644570592857,0.33634863,43259.0,43257.0,0.057814]
["bitfinex","BTCUSD",1644570594057,0.00023726,43261.0,43257.0,0.057814]
["bitfinex","BTCUSD",1644570594260,0.18345164,43269.0,43261.0,0.00067342]
["bitfinex","BTCUSD",1644570594261,0.00023726,43262.0,43261.0,0.00067342]
["bitfinex","BTCUSD",1644570594508,0.01,43269.0,43260.0,0.057807]
["bitfinex","BTCUSD",1644570594509,0.00023726,43264.0,43260.0,0.057807]
["bitfinex","BTCUSD",1644570594710,0.00023726,43268.0,43260.0,0.057807]
["bitfinex","BTCUSD",1644570594911,0.01,43269.0,43261.0,0.057806]
["bitfinex","BTCUSD",1644570595112,0.32064736,43267.0,43261.0,0.057806]
["bitfinex","BTCUSD",1644570595509,0.32155074,43267.0,43260.0,0.107807]
["bitfinex","BTCUSD",1644570596310,0.32155074,43267.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570596511,0.32088462,43267.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570596912,0.00066612,43266.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570597715,0.32088462,43267.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570597913,0.00066613,43266.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570599057,0.32088462,43267.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570599258,0.00066613,43266.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570600259,0.00023726,43267.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570600458,0.37353733,43262.0,43260.0,0.107807]
["bitfinex","BTCUSD",1644570600660,0.00066613,43266.0,43260.0,0.107807]
["bitfinex","BTCUSD",1644570600858,0.00023726,43265.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570601058,0.00066613,43266.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570601258,0.00023726,43266.0,43261.0,0.057807]
["bitfinex","BTCUSD",1644570601464,0.00023726,43267.0,43260.0,0.057807]
["bitfinex","BTCUSD",1644570601662,0.35362981,43264.0,43260.0,0.057807]
["bitfinex","BTCUSD",1644570602609,0.35362981,43264.0,43261.0,0.057809]
["bitfinex","BTCUSD",1644570603208,0.35272981,43264.0,43261.0,0.057809]
["bitfinex","BTCUSD",1644570603610,0.4412577,43264.0,43261.0,0.057809]
["bitfinex","BTCUSD",1644570603809,0.35272981,43264.0,43261.0,0.057809]
["bitfinex","BTCUSD",1644570604512,0.35272981,43264.0,43259.0,0.057816]
["bitfinex","BTCUSD",1644570604716,0.35272981,43264.0,43246.0,0.5]
["bitfinex","BTCUSD",1644570604717,0.05,43260.0,43246.0,0.5]
["bitfinex","BTCUSD",1644570604914,0.28804796,43256.0,43248.0,0.5]
["bitfinex","BTCUSD",1644570605112,0.28304796,43256.0,43248.0,0.5]
["bitfinex","BTCUSD",1644570605312,0.2898861,43253.0,43248.0,0.5]
["bitfinex","BTCUSD",1644570605511,0.25475882,43251.0,43248.0,0.5]
["bitfinex","BTCUSD",1644570605957,0.2898861,43253.0,43245.0,0.057832]
["bitfinex","BTCUSD",1644570606357,0.2898861,43253.0,43247.0,0.0006445]
["bitfinex","BTCUSD",1644570607159,0.40554922,43253.0,43247.0,0.0006445]
["bitfinex","BTCUSD",1644570607359,0.40554922,43253.0,43245.0,0.057832]
["bitfinex","BTCUSD",1644570607558,0.40554922,43253.0,43248.0,0.00064449]
["bitfinex","BTCUSD",1644570607764,0.3288961,43249.0,43248.0,0.00064449]
["bitfinex","BTCUSD",1644570608360,0.6518871,43249.0,43248.0,0.00064449]
["bitfinex","BTCUSD",1644570608559,0.6518871,43249.0,43238.0,0.11567]
["bitfinex","BTCUSD",1644570608860,0.3288961,43249.0,43238.0,0.11567]
["bitfinex","BTCUSD",1644570609061,0.34101049,43244.0,43238.0,0.11567]
["bitfinex","BTCUSD",1644570609702,0.34101049,43244.0,43241.0,0.05784]
["bitfinex","BTCUSD",1644570610305,0.39462679,43249.0,43241.0,0.05784]
["bitfinex","BTCUSD",1644570610503,0.05784053,43247.0,43241.0,0.05784]
["bitfinex","BTCUSD",1644570611102,0.05784053,43247.0,43242.0,0.00064362]
["bitfinex","BTCUSD",1644570611302,0.28710378,43247.0,43242.0,0.00064362]
["bitfinex","BTCUSD",1644570611503,0.39462679,43249.0,43243.0,0.057838]
["bitfinex","BTCUSD",1644570611705,0.3288961,43249.0,43243.0,0.057838]
["bitfinex","BTCUSD",1644570612302,0.3288961,43249.0,43244.0,0.00064359]
["bitfinex","BTCUSD",1644570612703,0.3288961,43249.0,43244.0,0.05848159]
["bitfinex","BTCUSD",1644570612905,0.31083365,43248.0,43244.0,0.05848159]
["bitfinex","BTCUSD",1644570613373,0.31083365,43248.0,43244.0,0.057838]
["bitfinex","BTCUSD",1644570613572,0.31083365,43248.0,43244.0,0.05848159]
["bitfinex","BTCUSD",1644570613775,0.05783323,43253.0,43244.0,0.05848159]
["bitfinex","BTCUSD",1644570614287,0.157835,43255.0,43244.0,0.05848159]
["bitfinex","BTCUSD",1644570614288,0.05783094,43254.0,43244.0,0.05848159]
["bitfinex","BTCUSD",1644570614673,0.05783094,43254.0,43244.0,0.057838]
["bitfinex","BTCUSD",1644570614874,0.31258778,43252.0,43246.0,0.00064355]
["bitfinex","BTCUSD",1644570615075,0.31258778,43252.0,43246.0,0.05847455]
["bitfinex","BTCUSD",1644570615275,0.05783094,43254.0,43246.0,0.10847455]
["bitfinex","BTCUSD",1644570615475,0.05,43255.0,43246.0,0.10847455]
["bitfinex","BTCUSD",1644570615874,0.52956481,43256.0,43246.0,0.107831]
["bitfinex","BTCUSD",1644570616075,0.52956481,43256.0,43249.0,0.057826]
["bitfinex","BTCUSD",1644570616275,0.00023726,43256.0,43249.0,0.057826]
["bitfinex","BTCUSD",1644570616482,0.05782755,43257.0,43249.0,0.057826]
["bitfinex","BTCUSD",1644570616483,0.27019957,43257.0,43249.0,0.057826]
["bitfinex","BTCUSD",1644570616675,0.00023726,43256.0,43249.0,0.115648]
["bitfinex","BTCUSD",1644570616907,0.00023726,43257.0,43249.0,0.057826]
["bitfinex","BTCUSD",1644570617105,0.21150556,43261.0,43249.0,0.057826]
["bitfinex","BTCUSD",1644570617106,0.00023726,43260.0,43249.0,0.057826]
["bitfinex","BTCUSD",1644570617305,0.54805977,43261.0,43253.0,0.057822]
["bitfinex","BTCUSD",1644570617506,0.00023726,43260.0,43253.0,0.057822]
["bitfinex","BTCUSD",1644570617708,0.00023726,43260.0,43253.0,0.107822]
["bitfinex","BTCUSD",1644570617907,0.21150556,43261.0,43253.0,0.107822]
["bitfinex","BTCUSD",1644570618106,0.00023726,43260.0,43253.0,0.107822]
["bitfinex","BTCUSD",1644570618306,0.21150556,43261.0,43253.0,0.107822]
["bitfinex","BTCUSD",1644570618510,0.40455263,43260.0,43255.0,0.05782]
["bitfinex","BTCUSD",1644570618706,0.00023726,43261.0,43255.0,0.10782]
["bitfinex","BTCUSD",1644570618907,0.00023726,43264.0,43255.0,0.10782]
["bitfinex","BTCUSD",1644570619108,0.00023726,43265.0,43255.0,0.10782]
["bitfinex","BTCUSD",1644570619309,0.00023726,43264.0,43255.0,0.10782]
["bitfinex","BTCUSD",1644570619611,0.38670816,43263.0,43257.0,0.00064339]
["bitfinex","BTCUSD",1644570619809,0.63717671,43263.0,43258.0,0.057818]
["bitfinex","BTCUSD",1644570620007,0.00023726,43263.0,43258.0,0.057818]
["bitfinex","BTCUSD",1644570620211,0.1,43271.0,43258.0,0.057818]
["bitfinex","BTCUSD",1644570620212,0.00023726,43264.0,43258.0,0.107818]
["bitfinex","BTCUSD",1644570620410,0.00023726,43265.0,43258.0,0.107818]
["bitfinex","BTCUSD",1644570620670,0.00023726,43267.0,43260.0,0.057806]
["bitfinex","BTCUSD",1644570620862,0.00023726,43268.0,43260.0,0.057806]
["bitfinex","BTCUSD",1644570621060,0.3515923,43267.0,43260.0,0.104106]
["bitfinex","BTCUSD",1644570621260,0.3403731,43266.0,43260.0,0.057806]
["bitfinex","BTCUSD",1644570621663,0.07455114,43261.0,43260.0,0.057806]
["bitfinex","BTCUSD",1644570621861,0.34061036,43266.0,43260.0,0.057806]
["bitfinex","BTCUSD",1644570621862,0.00023726,43265.0,43260.0,0.057806]
["bitfinex","BTCUSD",1644570622061,0.322991,43264.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570622263,0.34061036,43266.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570622468,0.32322826,43265.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570622661,0.322991,43265.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570623060,0.05781737,43263.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644570623261,0.05781737,43263.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570623464,0.05781737,43263.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570623465,0.00023726,43263.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570623662,0.00023726,43265.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570623864,0.59521511,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570624406,0.65302891,43266.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570624608,0.65302891,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570625608,0.59521511,43266.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570625807,0.59521511,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570626208,0.34061036,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570627109,0.65138698,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570628007,0.65138698,43266.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570628265,0.65138698,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570629068,0.34061036,43266.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570629367,0.00023726,43267.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570629564,0.00069635,43268.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570629565,0.00093361,43268.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570629765,0.00023726,43267.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570630169,0.31076635,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570630367,0.31076635,43266.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570630565,0.31076635,43266.0,43260.0,0.11627332]
["bitfinex","BTCUSD",1644570632716,0.31076635,43266.0,43260.0,0.115629]
["bitfinex","BTCUSD",1644570632913,0.31076635,43266.0,43260.0,0.11627332]
["bitfinex","BTCUSD",1644570633416,0.31076635,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570634013,0.31076635,43266.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570634214,0.31076635,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570634615,0.31100361,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570635221,0.31100361,43266.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570635422,0.36881651,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570635660,0.36857925,43266.0,43260.0,0.05846432]
["bitfinex","BTCUSD",1644570636253,0.36857925,43266.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570636453,0.39133704,43261.0,43260.0,0.05782]
["bitfinex","BTCUSD",1644570636655,0.05781734,43263.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570636853,0.00023726,43265.0,43261.0,0.057816]
["bitfinex","BTCUSD",1644570637053,0.25713724,43265.0,43261.0,0.057816]
["bitfinex","BTCUSD",1644570637658,0.37277059,43265.0,43261.0,0.057816]
["bitfinex","BTCUSD",1644570637858,0.31495259,43265.0,43261.0,0.057816]
["bitfinex","BTCUSD",1644570638255,0.37276859,43265.0,43260.0,0.05064432]
["bitfinex","BTCUSD",1644570638454,0.37276859,43265.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570638455,0.322991,43263.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570638654,0.66326631,43262.0,43259.0,0.107823]
["bitfinex","BTCUSD",1644570638856,0.34027531,43262.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570639055,0.27440194,43261.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570639509,0.59739294,43261.0,43260.0,0.00064432]
["bitfinex","BTCUSD",1644570639913,0.322991,43260.0,43246.0,0.173467]
["bitfinex","BTCUSD",1644570640113,0.05783194,43258.0,43241.0,0.788971]
["bitfinex","BTCUSD",1644570640415,0.05783194,43258.0,43242.0,0.5]
["bitfinex","BTCUSD",1644570640416,0.08829976,43247.0,43242.0,0.5]
["bitfinex","BTCUSD",1644570640609,0.08829976,43247.0,43245.0,0.057836]
["bitfinex","BTCUSD",1644570641809,0.08829976,43247.0,43245.0,0.107836]
["bitfinex","BTCUSD",1644570642209,0.25400961,43246.0,43245.0,0.107836]
["bitfinex","BTCUSD",1644570642510,0.25400961,43246.0,43245.0,0.057836]
["bitfinex","BTCUSD",1644570642909,0.380841,43245.0,43244.0,0.0006435]
["bitfinex","BTCUSD",1644570643169,0.70120041,43245.0,43244.0,0.0006435]
["bitfinex","BTCUSD",1644570643561,0.05784885,43242.0,43236.0,0.115698]
["bitfinex","BTCUSD",1644570643762,0.39285514,43239.0,43236.0,0.115698]
["bitfinex","BTCUSD",1644570645264,0.39285514,43239.0,43237.0,0.05]
["bitfinex","BTCUSD",1644570645965,0.65361672,43239.0,43237.0,0.107846]
["bitfinex","BTCUSD",1644570646168,0.57714363,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1644570646366,0.57714363,43238.0,43236.0,0.00064266]
["bitfinex","BTCUSD",1644570646566,0.88222065,43237.0,43236.0,0.00064266]
["bitfinex","BTCUSD",1644570646766,0.98222065,43237.0,43236.0,0.00064266]
["bitfinex","BTCUSD",1644570647208,0.98222065,43237.0,43223.0,0.19694493]
["bitfinex","BTCUSD",1644570647209,0.30574896,43225.0,43223.0,0.19694493]
["bitfinex","BTCUSD",1644570647408,0.08059062,43228.0,43227.0,0.115717]
["bitfinex","BTCUSD",1644570647409,0.48415522,43228.0,43227.0,0.115717]
["bitfinex","BTCUSD",1644570647610,0.30768155,43230.0,43227.0,0.115717]
["bitfinex","BTCUSD",1644570647808,0.26984451,43235.0,43227.0,0.115717]
["bitfinex","BTCUSD",1644570648209,0.26984451,43235.0,43228.0,0.05]
["bitfinex","BTCUSD",1644570648611,0.1,43237.0,43228.0,0.05]
["bitfinex","BTCUSD",1644570648612,0.38338338,43237.0,43228.0,0.05]
["bitfinex","BTCUSD",1644570648812,0.34010504,43234.0,43228.0,0.05]
["bitfinex","BTCUSD",1644570649409,0.34010504,43234.0,43229.0,0.057857]
["bitfinex","BTCUSD",1644570649810,0.34010504,43234.0,43229.0,0.05849928]
["bitfinex","BTCUSD",1644570650011,0.25479771,43233.0,43229.0,0.05849928]
["bitfinex","BTCUSD",1644570650212,0.34010504,43234.0,43229.0,0.05849928]
["bitfinex","BTCUSD",1644570650410,0.67711537,43234.0,43229.0,0.05849928]
["bitfinex","BTCUSD",1644570650662,0.34010504,43234.0,43229.0,0.05849928]
["bitfinex","BTCUSD",1644570650856,0.25660842,43233.0,43229.0,0.057857]
["bitfinex","BTCUSD",1644570651058,0.0115064,43230.0,43229.0,0.05688625]
["bitfinex","BTCUSD",1644570651257,0.0115064,43230.0,43229.0,0.04563215]
["bitfinex","BTCUSD",1644570652056,0.01089062,43230.0,43229.0,0.04498988]
["bitfinex","BTCUSD",1644570653258,0.33388162,43230.0,43229.0,0.00075785]
["bitfinex","BTCUSD",1644570653460,0.62447479,43230.0,43229.0,0.00075785]
["bitfinex","BTCUSD",1644570653663,0.72286732,43230.0,43229.0,0.00057591]
["bitfinex","BTCUSD",1644570653860,0.72131076,43230.0,43229.0,0.00057591]
["bitfinex","BTCUSD",1644570654060,0.80637417,43230.0,43229.0,0.00057591]
["bitfinex","BTCUSD",1644570654260,0.47541285,43230.0,43229.0,0.00057591]
["bitfinex","BTCUSD",1644570654510,0.42911285,43230.0,43229.0,0.00057591]
["bitfinex","BTCUSD",1644570654708,0.32911285,43230.0,43229.0,0.00057591]
["bitfinex","BTCUSD",1644570655111,0.322991,43229.0,43216.0,0.01534994]
["bitfinex","BTCUSD",1644570655309,0.29553035,43224.0,43221.0,0.115724]
["bitfinex","BTCUSD",1644570655508,0.00612185,43230.0,43221.0,0.115724]
["bitfinex","BTCUSD",1644570655709,0.00612185,43230.0,43221.0,0.165724]
["bitfinex","BTCUSD",1644570656511,0.29910613,43228.0,43221.0,0.165724]
["bitfinex","BTCUSD",1644570657010,0.05787,43227.0,43221.0,0.160947]
["bitfinex","BTCUSD",1644570658258,0.05787,43227.0,43222.0,0.0006361]
["bitfinex","BTCUSD",1644570658460,0.05787,43227.0,43222.0,0.00114147]
["bitfinex","BTCUSD",1644570658862,0.06398385,43230.0,43222.0,0.00114147]
["bitfinex","BTCUSD",1644570659260,0.08189685,43225.0,43222.0,0.00050537]
["bitfinex","BTCUSD",1644570659463,0.08189685,43225.0,43224.0,0.00063607]
["bitfinex","BTCUSD",1644570659659,0.08189685,43225.0,43224.0,0.00114144]
["bitfinex","BTCUSD",1644570660059,0.4320036,43225.0,43224.0,0.00114144]
["bitfinex","BTCUSD",1644570660261,0.83399846,43225.0,43224.0,0.00114144]
["bitfinex","BTCUSD",1644570660460,0.83399846,43225.0,43224.0,0.00050537]
["bitfinex","BTCUSD",1644570660659,1.15698946,43225.0,43224.0,0.00050537]
["bitfinex","BTCUSD",1644570661165,0.83399846,43225.0,43224.0,0.00050537]
["bitfinex","BTCUSD",1644570661761,1.15698946,43225.0,43224.0,0.00050537]
["bitfinex","BTCUSD",1644570662431,1.30698946,43225.0,43224.0,0.00050537]
["bitfinex","BTCUSD",1644570663131,1.30698946,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570663733,0.72498586,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570663934,0.40199486,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570664138,0.057872,43227.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570664733,0.07039461,43226.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570664934,0.39133786,43226.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570665768,0.322991,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570666171,0.71209131,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570666770,0.50794459,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570667469,0.18494859,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570667669,0.50794459,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570667872,0.56582159,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570668469,0.64231314,43225.0,43224.0,0.00250537]
["bitfinex","BTCUSD",1644570668672,1.222996,43223.0,43216.0,0.01679561]
["bitfinex","BTCUSD",1644570668872,0.322996,43220.0,43216.0,0.014255]
["bitfinex","BTCUSD",1644570669071,0.322996,43220.0,43216.0,0.01679561]
["bitfinex","BTCUSD",1644570669072,0.380886,43220.0,43216.0,0.01679561]
["bitfinex","BTCUSD",1644570669272,0.480886,43220.0,43216.0,0.01679561]
["bitfinex","BTCUSD",1644570669506,0.530886,43220.0,43216.0,0.01679561]
["bitfinex","BTCUSD",1644570669705,0.322996,43218.0,43216.0,0.01679561]
["bitfinex","BTCUSD",1644570669906,0.2209047,43217.0,43216.0,0.01679561]
["bitfinex","BTCUSD",1644570670107,0.5439007,43217.0,43216.0,0.014255]
["bitfinex","BTCUSD",1644570671308,0.6439007,43217.0,43216.0,0.014255]
["bitfinex","BTCUSD",1644570671711,0.6439007,43217.0,43216.0,0.005455]
["bitfinex","BTCUSD",1644570671911,1.222996,43216.0,43214.0,0.00146038]
["bitfinex","BTCUSD",1644570672106,1.222996,43216.0,43214.0,0.00129024]
["bitfinex","BTCUSD",1644570672107,1.269296,43216.0,43214.0,0.00129024]
["bitfinex","BTCUSD",1644570672307,1.419296,43216.0,43214.0,0.00129024]
["bitfinex","BTCUSD",1644570672507,1.419296,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1644570673173,1.535084,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1644570673365,1.477189,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1644570673867,0.577189,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1644570674470,0.530889,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1644570679414,0.472996,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1644570679815,0.322996,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1644570680021,0.057898,43217.0,43215.0,0.0463]
["bitfinex","BTCUSD",1644570680216,0.057898,43217.0,43216.0,0.322996]
["bitfinex","BTCUSD",1644570680418,0.057898,43217.0,43216.0,0.419296]
["bitfinex","BTCUSD",1644570680670,0.057898,43217.0,43216.0,0.4196333]
["bitfinex","BTCUSD",1644570684511,0.057898,43217.0,43216.0,0.3696333]
["bitfinex","BTCUSD",1644570685711,0.057898,43217.0,43216.0,0.4196333]
["bitfinex","BTCUSD",1644570686511,0.057872,43220.0,43216.0,0.4196333]
["bitfinex","BTCUSD",1644570686713,0.057872,43220.0,43218.0,0.322996]
["bitfinex","BTCUSD",1644570686912,0.057872,43220.0,43218.0,0.00033738]
["bitfinex","BTCUSD",1644570687215,0.1736128,43224.0,43219.0,0.372996]
["bitfinex","BTCUSD",1644570687422,0.057864,43226.0,43221.0,0.322996]
["bitfinex","BTCUSD",1644570687612,0.057864,43226.0,43222.0,0.0463]
["bitfinex","BTCUSD",1644570687818,0.057864,43226.0,43222.0,0.04663738]
["bitfinex","BTCUSD",1644570688012,0.057864,43226.0,43222.0,0.10450138]
["bitfinex","BTCUSD",1644570688266,0.31071817,43224.0,43222.0,0.15450138]
["bitfinex","BTCUSD",1644570688464,0.31071817,43224.0,43222.0,0.10450138]
["bitfinex","BTCUSD",1644570688666,0.31071817,43224.0,43222.0,0.15450138]
["bitfinex","BTCUSD",1644570689265,0.057864,43226.0,43222.0,0.15450138]
["bitfinex","BTCUSD",1644570689465,0.057864,43226.0,43224.0,0.05]
["bitfinex","BTCUSD",1644570689666,0.057864,43226.0,43224.0,0.09663738]
["bitfinex","BTCUSD",1644570689864,0.057864,43226.0,43224.0,0.41963338]
["bitfinex","BTCUSD",1644570690466,0.057864,43226.0,43224.0,0.09663738]
["bitfinex","BTCUSD",1644570691665,0.00612185,43230.0,43225.0,0.057862]
["bitfinex","BTCUSD",1644570691914,0.00612185,43230.0,43225.0,0.05819938]
["bitfinex","BTCUSD",1644570692115,0.00612185,43230.0,43226.0,0.369296]
["bitfinex","BTCUSD",1644570692314,0.00612185,43230.0,43226.0,0.36963338]
["bitfinex","BTCUSD",1644570692515,0.00612185,43230.0,43229.0,0.29496452]
["bitfinex","BTCUSD",1644570692717,0.00612185,43230.0,43229.0,0.66458992]
["bitfinex","BTCUSD",1644570692914,0.00612185,43230.0,43229.0,0.4196254]
["bitfinex","BTCUSD",1644570694115,0.00604979,43230.0,43229.0,0.73540269]
["bitfinex","BTCUSD",1644570694317,0.00104979,43230.0,43229.0,0.73540269]
["bitfinex","BTCUSD",1644570694517,0.00104979,43230.0,43229.0,1.05637991]
["bitfinex","BTCUSD",1644570694716,0.02,43234.0,43231.0,0.380809]
["bitfinex","BTCUSD",1644570694916,0.02,43234.0,43233.0,0.322953]
["bitfinex","BTCUSD",1644570695116,0.02,43234.0,43233.0,0.6928246]
["bitfinex","BTCUSD",1644570695318,0.02,43234.0,43233.0,0.8428246]
["bitfinex","BTCUSD",1644570695964,0.02,43234.0,43233.0,0.8928246]
["bitfinex","BTCUSD",1644570696166,0.02,43234.0,43233.0,0.8428246]
["bitfinex","BTCUSD",1644570696764,0.32529189,43247.0,43243.0,0.03999999]
["bitfinex","BTCUSD",1644570696964,0.38312989,43247.0,43244.0,0.104137]
["bitfinex","BTCUSD",1644570697166,0.44096773,43247.0,43244.0,0.1044744]
["bitfinex","BTCUSD",1644570697366,0.44096773,43247.0,43244.0,0.1544744]
["bitfinex","BTCUSD",1644570697564,0.38312989,43247.0,43244.0,0.1544744]
["bitfinex","BTCUSD",1644570701016,0.322996,43246.0,43244.0,0.0003374]
["bitfinex","BTCUSD",1644570701220,0.322996,43246.0,43244.0,0.00033738]
["bitfinex","BTCUSD",1644570701914,0.372996,43246.0,43244.0,0.00033738]
["bitfinex","BTCUSD",1644570702116,0.115704,43245.0,43244.0,0.00033738]
["bitfinex","BTCUSD",1644570702315,0.4887,43245.0,43244.0,0.00018476]
["bitfinex","BTCUSD",1644570702515,0.4887,43245.0,43244.0,0.0002867]
["bitfinex","BTCUSD",1644570702714,0.5887,43245.0,43244.0,0.0002867]
["bitfinex","BTCUSD",1644570703183,0.8887,43245.0,43244.0,0.0002867]
["bitfinex","BTCUSD",1644570703572,0.9,43244.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644570703772,0.057867,43234.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644570703972,0.41227946,43235.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644570703973,0.27794117,43233.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644570704171,0.27599766,43229.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644570704373,0.27599766,43229.0,43228.0,0.322995]
["bitfinex","BTCUSD",1644570704572,0.27599766,43229.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644570704975,0.25638817,43228.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644570706473,0.057866,43231.0,43227.0,0.057865]
["bitfinex","BTCUSD",1644570707111,0.057866,43231.0,43227.0,0.107865]
["bitfinex","BTCUSD",1644570707312,0.34565909,43229.0,43227.0,0.107865]
["bitfinex","BTCUSD",1644570707910,0.29171469,43228.0,43227.0,0.05]
["bitfinex","BTCUSD",1644570709716,0.34565909,43229.0,43227.0,0.05]
["bitfinex","BTCUSD",1644570710667,0.057866,43231.0,43227.0,0.05]
["bitfinex","BTCUSD",1644570710864,0.057866,43231.0,43227.0,0.10786]
["bitfinex","BTCUSD",1644570711267,0.62611965,43237.0,43228.0,0.322996]
["bitfinex","BTCUSD",1644570711467,0.29970711,43241.0,43227.0,0.10786]
["bitfinex","BTCUSD",1644570711665,0.0578495,43240.0,43227.0,0.10786]
["bitfinex","BTCUSD",1644570711865,0.0578495,43240.0,43230.0,0.057853]
["bitfinex","BTCUSD",1644570712064,0.0578495,43240.0,43231.0,0.0463]
["bitfinex","BTCUSD",1644570712665,0.05785,43238.0,43233.0,0.32295]
["bitfinex","BTCUSD",1644570712867,0.05785,43238.0,43233.0,0.05]
["bitfinex","BTCUSD",1644570713064,0.05785,43238.0,43233.0,0.05785]
["bitfinex","BTCUSD",1644570714068,0.69373,43245.0,43236.0,0.6292]
["bitfinex","BTCUSD",1644570714267,0.69373,43245.0,43240.0,0.05]
["bitfinex","BTCUSD",1644570714514,0.69373,43245.0,43241.0,0.369181]
["bitfinex","BTCUSD",1644570714714,0.31411877,43252.0,43242.0,0.25662259]
["bitfinex","BTCUSD",1644570714912,0.31411877,43252.0,43245.0,0.34341705]
["bitfinex","BTCUSD",1644570714913,0.00064549,43248.0,43245.0,0.34341705]
["bitfinex","BTCUSD",1644570715115,0.00064549,43248.0,43246.0,0.369137]
["bitfinex","BTCUSD",1644570715713,0.31411877,43252.0,43246.0,0.369137]
["bitfinex","BTCUSD",1644570715914,0.00045595,43249.0,43246.0,0.369137]
["bitfinex","BTCUSD",1644570716917,0.07930734,43256.0,43246.0,0.369137]
["bitfinex","BTCUSD",1644570717218,0.00045595,43250.0,43248.0,0.32282]
["bitfinex","BTCUSD",1644570717416,0.00045595,43250.0,43249.0,0.0463]
["bitfinex","BTCUSD",1644570717619,0.00045595,43250.0,43249.0,0.419111]
["bitfinex","BTCUSD",1644570718270,0.3462241,43253.0,43250.0,0.057833]
["bitfinex","BTCUSD",1644570718469,0.00066315,43252.0,43250.0,0.04480569]
["bitfinex","BTCUSD",1644570719270,0.41636365,43253.0,43250.0,0.04480569]
["bitfinex","BTCUSD",1644570719670,0.4170268,43253.0,43250.0,0.04480569]
["bitfinex","BTCUSD",1644570719870,0.4748598,43253.0,43250.0,0.04480569]
["bitfinex","BTCUSD",1644570720470,0.47419665,43253.0,43250.0,0.04480569]
["bitfinex","BTCUSD",1644570725673,0.57419665,43253.0,43241.0,0.1158]
["bitfinex","BTCUSD",1644570725867,0.057849,43250.0,43237.0,0.3792]
["bitfinex","BTCUSD",1644570726064,0.057849,43250.0,43232.0,0.8]
["bitfinex","BTCUSD",1644570726065,0.057849,43250.0,43241.0,0.115687]
["bitfinex","BTCUSD",1644570726264,0.34241087,43246.0,43241.0,0.115687]
["bitfinex","BTCUSD",1644570726462,0.34241087,43246.0,43242.0,0.32243941]
["bitfinex","BTCUSD",1644570726668,0.54369172,43257.0,43241.0,0.115687]
["bitfinex","BTCUSD",1644570726669,0.29962467,43257.0,43243.0,0.0463]
["bitfinex","BTCUSD",1644570726869,0.00064896,43248.0,43244.0,0.322427]
["bitfinex","BTCUSD",1644570727164,0.00259543,43254.0,43245.0,0.161956]
["bitfinex","BTCUSD",1644570727365,0.00259543,43254.0,43246.0,0.430237]
["bitfinex","BTCUSD",1644570727565,0.00259543,43254.0,43247.0,0.67542019]
["bitfinex","BTCUSD",1644570727766,0.05456953,43257.0,43247.0,0.72542019]
["bitfinex","BTCUSD",1644570728065,0.05456953,43257.0,43249.0,0.322384]
["bitfinex","BTCUSD",1644570728367,0.1265,43260.0,43250.0,0.322376]
["bitfinex","BTCUSD",1644570728668,0.1265,43260.0,43249.0,0.211951]
["bitfinex","BTCUSD",1644570728669,0.002,43260.0,43252.0,0.322358]
["bitfinex","BTCUSD",1644570728865,0.002,43260.0,43254.0,0.322342]
["bitfinex","BTCUSD",1644570729066,0.002,43260.0,43255.0,0.0463]
["bitfinex","BTCUSD",1644570729271,0.00045882,43257.0,43256.0,0.322325]
["bitfinex","BTCUSD",1644570729512,0.00045882,43257.0,43256.0,0.368625]
["bitfinex","BTCUSD",1644570730116,0.002,43260.0,43256.0,0.0463]
["bitfinex","BTCUSD",1644570730315,0.002,43260.0,43257.0,0.05]
["bitfinex","BTCUSD",1644570730528,0.00064948,43259.0,43257.0,0.05]
["bitfinex","BTCUSD",1644570730716,0.00064948,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1644570731116,0.00064948,43259.0,43258.0,0.057825]
["bitfinex","BTCUSD",1644570731317,0.002,43260.0,43258.0,0.057825]
["bitfinex","BTCUSD",1644570731518,0.002,43260.0,43259.0,0.0463]
["bitfinex","BTCUSD",1644570731719,0.00264948,43260.0,43259.0,0.0463]
["bitfinex","BTCUSD",1644570732320,0.00264948,43260.0,43259.0,0.36020925]
["bitfinex","BTCUSD",1644570732518,0.002,43260.0,43259.0,0.36020925]
["bitfinex","BTCUSD",1644570733375,0.002,43260.0,43259.0,0.0463]
["bitfinex","BTCUSD",1644570733778,0.002,43260.0,43259.0,0.35918426]
["bitfinex","BTCUSD",1644570734178,0.002,43260.0,43259.0,0.0463]
["bitfinex","BTCUSD",1644570736178,0.002,43260.0,43259.0,0.368599]
["bitfinex","BTCUSD",1644570736377,0.002,43260.0,43259.0,0.0463]
["bitfinex","BTCUSD",1644570737223,0.002,43260.0,43259.0,0.368599]
["bitfinex","BTCUSD",1644570737613,0.001649,43262.0,43260.0,0.322292]
["bitfinex","BTCUSD",1644570737817,0.001649,43262.0,43261.0,0.6755]
["bitfinex","BTCUSD",1644570738014,0.001649,43262.0,43261.0,1.047782]
["bitfinex","BTCUSD",1644570738314,0.001649,43262.0,43261.0,0.947782]
["bitfinex","BTCUSD",1644570738614,0.001,43262.0,43261.0,0.997782]
["bitfinex","BTCUSD",1644570739314,0.001,43262.0,43246.0,0.231243]
["bitfinex","BTCUSD",1644570739514,0.001,43262.0,43260.0,0.05]
["bitfinex","BTCUSD",1644570739515,0.651,43262.0,43260.0,0.05]
["bitfinex","BTCUSD",1644570739717,0.651,43262.0,43261.0,0.0463]
["bitfinex","BTCUSD",1644570740765,0.001,43262.0,43261.0,0.0463]
["bitfinex","BTCUSD",1644570740967,0.001,43262.0,43261.0,0.48159594]
["bitfinex","BTCUSD",1644570741168,0.001,43262.0,43261.0,0.53159594]
["bitfinex","BTCUSD",1644570741367,0.001,43262.0,43261.0,0.48159594]
["bitfinex","BTCUSD",1644570741567,0.001,43262.0,43261.0,0.26505132]
["bitfinex","BTCUSD",1644570742165,0.30758165,43263.0,43261.0,0.26505132]
["bitfinex","BTCUSD",1644570742366,0.046,43262.0,43261.0,0.26505132]
["bitfinex","BTCUSD",1644570743168,0.057825,43260.0,43249.0,0.05]
["bitfinex","BTCUSD",1644570743366,0.07742782,43253.0,43249.0,0.05]
["bitfinex","BTCUSD",1644570743565,0.07742782,43253.0,43244.0,0.1]
["bitfinex","BTCUSD",1644570743764,0.07742782,43253.0,43241.0,1.157063]
["bitfinex","BTCUSD",1644570743765,0.38901119,43252.0,43242.0,0.05]
["bitfinex","BTCUSD",1644570743965,0.38901119,43252.0,43242.0,0.28410785]
["bitfinex","BTCUSD",1644570744266,0.38901119,43252.0,43241.0,0.79462008]
["bitfinex","BTCUSD",1644570744519,0.38901119,43252.0,43241.0,0.797563]
["bitfinex","BTCUSD",1644570744823,0.00064904,43250.0,43249.0,0.115653]
["bitfinex","BTCUSD",1644570745021,0.00064904,43250.0,43249.0,0.165653]
["bitfinex","BTCUSD",1644570745223,0.00064904,43250.0,43249.0,0.215653]
["bitfinex","BTCUSD",1644570745820,0.046,43255.0,43249.0,0.215653]
["bitfinex","BTCUSD",1644570746020,0.00064904,43252.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570746220,0.00064904,43252.0,43250.0,0.115642]
["bitfinex","BTCUSD",1644570746421,0.00064904,43252.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570747023,0.07315236,43253.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570747224,0.0738014,43253.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570748022,0.00064904,43253.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570748267,0.3084035,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570748463,0.30905254,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570748666,0.00064904,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570748865,0.05847504,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570749467,0.12520363,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570749665,0.42698531,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570750665,0.42633627,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570750866,0.4269853,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570751065,0.68155624,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570751468,0.01520064,43251.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570751666,0.68155624,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570751913,0.36851027,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570752113,0.00064904,43253.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570752915,0.00064904,43253.0,43250.0,0.115642]
["bitfinex","BTCUSD",1644570753116,0.36851027,43254.0,43250.0,0.115642]
["bitfinex","BTCUSD",1644570753314,0.36915931,43254.0,43250.0,0.115642]
["bitfinex","BTCUSD",1644570753715,0.42698531,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570754316,0.42633627,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570754517,0.4269853,43254.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570755218,0.05782865,43253.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570755684,0.01520064,43251.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570756273,0.05782865,43253.0,43250.0,0.057821]
["bitfinex","BTCUSD",1644570757073,0.00064904,43254.0,43251.0,0.057822]
["bitfinex","BTCUSD",1644570757273,0.00064904,43254.0,43251.0,0.115645]
["bitfinex","BTCUSD",1644570757673,0.00064904,43254.0,43251.0,0.165645]
["bitfinex","BTCUSD",1644570757873,0.05,43256.0,43251.0,0.165645]
["bitfinex","BTCUSD",1644570758073,0.05847043,43255.0,43251.0,0.165645]
["bitfinex","BTCUSD",1644570758974,0.14125443,43255.0,43251.0,0.107823]
["bitfinex","BTCUSD",1644570759414,0.14190346,43255.0,43251.0,0.107823]
["bitfinex","BTCUSD",1644570760216,0.0578214,43255.0,43251.0,0.107823]
["bitfinex","BTCUSD",1644570760415,0.0578214,43255.0,43251.0,0.165645]
["bitfinex","BTCUSD",1644570760416,0.05847043,43255.0,43251.0,0.165645]
["bitfinex","BTCUSD",1644570761022,0.05820705,43255.0,43251.0,0.165645]
["bitfinex","BTCUSD",1644570761416,0.05755802,43255.0,43251.0,0.165645]
["bitfinex","BTCUSD",1644570761616,0.01520064,43257.0,43252.0,0.0463]
["bitfinex","BTCUSD",1644570761816,0.00064903,43255.0,43253.0,0.057819]
["bitfinex","BTCUSD",1644570762016,0.00064903,43255.0,43253.0,0.104119]
["bitfinex","BTCUSD",1644570762215,0.00064903,43255.0,43253.0,0.154119]
["bitfinex","BTCUSD",1644570762728,0.01520064,43257.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570762916,0.00064902,43256.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570763370,0.05064902,43256.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570763765,0.05,43256.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570764467,0.05,43256.0,43254.0,0.104119]
["bitfinex","BTCUSD",1644570765269,0.12366681,43257.0,43254.0,0.104119]
["bitfinex","BTCUSD",1644570765465,0.07366681,43257.0,43254.0,0.104119]
["bitfinex","BTCUSD",1644570765668,0.05,43256.0,43254.0,0.104119]
["bitfinex","BTCUSD",1644570766070,0.12366681,43257.0,43254.0,0.104119]
["bitfinex","BTCUSD",1644570766267,0.12301779,43257.0,43254.0,0.104119]
["bitfinex","BTCUSD",1644570766468,0.12366681,43257.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570766671,0.07366681,43257.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570767117,0.46045212,43257.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570767516,0.4598031,43257.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570768017,0.08,43256.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570769822,0.07947697,43256.0,43254.0,0.057819]
["bitfinex","BTCUSD",1644570775521,0.07947697,43256.0,43255.0,0.057816]
["bitfinex","BTCUSD",1644570775723,0.07947697,43256.0,43255.0,0.107816]
["bitfinex","BTCUSD",1644570779069,0.00023656,43263.0,43257.0,0.057815]
["bitfinex","BTCUSD",1644570779269,0.35485306,43269.0,43258.0,0.24357601]
["bitfinex","BTCUSD",1644570779270,0.02482969,43264.0,43258.0,0.24357601]
["bitfinex","BTCUSD",1644570779469,0.02482969,43264.0,43260.0,0.173393]
["bitfinex","BTCUSD",1644570779470,0.00023656,43263.0,43260.0,0.173393]
["bitfinex","BTCUSD",1644570779668,0.0680305,43263.0,43261.0,0.0463]
["bitfinex","BTCUSD",1644570780071,0.32228546,43262.0,43261.0,0.0463]
["bitfinex","BTCUSD",1644570780869,0.37228546,43262.0,43261.0,0.0463]
["bitfinex","BTCUSD",1644570781071,0.52228546,43262.0,43261.0,0.0463]
["bitfinex","BTCUSD",1644570781276,0.52228546,43262.0,43257.0,0.115637]
["bitfinex","BTCUSD",1644570781277,0.02981816,43260.0,43257.0,0.115637]
["bitfinex","BTCUSD",1644570781478,0.08203833,43252.0,43250.0,0.156027]
["bitfinex","BTCUSD",1644570781917,0.08203833,43252.0,43250.0,0.656027]
["bitfinex","BTCUSD",1644570782118,0.35745886,43254.0,43250.0,0.656027]
["bitfinex","BTCUSD",1644570782317,0.40745886,43254.0,43250.0,0.156027]
["bitfinex","BTCUSD",1644570782520,0.40745886,43254.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570782521,0.05782882,43252.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570784618,0.20650835,43259.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570785217,0.33676571,43253.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570786165,0.39459159,43253.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570787165,0.46777773,43256.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570787368,0.4346796,43256.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570787767,0.05782535,43255.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570788170,0.35582289,43256.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570788768,0.05782402,43255.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570789620,0.05769233,43255.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570790224,0.03032103,43260.0,43250.0,0.62610229]
["bitfinex","BTCUSD",1644570790225,0.02981816,43260.0,43250.0,0.62610229]
["bitfinex","BTCUSD",1644570790622,0.02981816,43260.0,43250.0,0.8233783]
["bitfinex","BTCUSD",1644570790623,0.03032102,43260.0,43250.0,0.8233783]
["bitfinex","BTCUSD",1644570790821,0.03032102,43260.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570791023,0.03032102,43260.0,43250.0,0.51895901]
["bitfinex","BTCUSD",1644570791221,0.29898384,43258.0,43250.0,0.51895901]
["bitfinex","BTCUSD",1644570791825,0.29898384,43258.0,43250.0,0.57678301]
["bitfinex","BTCUSD",1644570792123,0.29898384,43258.0,43252.0,0.057824]
["bitfinex","BTCUSD",1644570792323,0.26325404,43254.0,43252.0,0.057824]
["bitfinex","BTCUSD",1644570792523,0.09092916,43254.0,43250.0,0.321683]
["bitfinex","BTCUSD",1644570792724,0.03309813,43254.0,43250.0,0.206027]
["bitfinex","BTCUSD",1644570792923,0.03309813,43256.0,43250.0,0.206027]
["bitfinex","BTCUSD",1644570793379,0.03309813,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570794083,0.0909274,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570794878,0.05782927,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570795479,0.75413616,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570795680,0.03309813,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570795979,0.55879322,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570796917,0.03309813,43254.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570797121,0.05782765,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570797519,0.03309813,43254.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570797818,0.05782765,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570798820,0.55879285,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570799020,0.03309813,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570799723,0.75413579,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570799920,0.03309813,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570800120,0.75413579,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570800523,0.35680884,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570800765,0.29898384,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570800965,0.49432678,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570801167,0.29898384,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570801365,0.49432678,43258.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570801765,0.07367597,43257.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570801964,0.05782795,43256.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570803167,0.19534294,43257.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570806425,0.03309813,43255.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570808270,0.03309813,43255.0,43251.0,0.115652]
["bitfinex","BTCUSD",1644570808672,0.03309813,43255.0,43251.0,0.05783]
["bitfinex","BTCUSD",1644570809271,0.03309813,43255.0,43251.0,0.05771296]
["bitfinex","BTCUSD",1644570810275,0.03309813,43255.0,43252.0,0.057822]
["bitfinex","BTCUSD",1644570810470,0.03309813,43255.0,43252.0,0.115643]
["bitfinex","BTCUSD",1644570810671,0.03309813,43255.0,43252.0,0.057821]
["bitfinex","BTCUSD",1644570811920,0.03309813,43255.0,43252.0,0.173465]
["bitfinex","BTCUSD",1644570812321,0.03309813,43255.0,43252.0,0.115643]
["bitfinex","BTCUSD",1644570812722,0.03309813,43255.0,43252.0,0.057821]
["bitfinex","BTCUSD",1644570813222,0.0977326,43255.0,43252.0,0.057821]
["bitfinex","BTCUSD",1644570816070,0.24114552,43254.0,43252.0,0.057821]
["bitfinex","BTCUSD",1644570816271,0.24114552,43254.0,43251.0,0.05771296]
["bitfinex","BTCUSD",1644570816272,0.43648846,43254.0,43251.0,0.057835]
["bitfinex","BTCUSD",1644570816470,0.03309813,43250.0,43249.0,0.00063988]
["bitfinex","BTCUSD",1644570816669,0.41795845,43250.0,43242.0,0.19727601]
["bitfinex","BTCUSD",1644570816870,0.08878147,43246.0,43242.0,0.19727601]
["bitfinex","BTCUSD",1644570817268,0.28221811,43250.0,43243.0,0.115678]
["bitfinex","BTCUSD",1644570817769,0.05784,43249.0,43243.0,0.115678]
["bitfinex","BTCUSD",1644570818170,0.05784,43249.0,43244.0,0.057839]
["bitfinex","BTCUSD",1644570818371,0.28221811,43250.0,43244.0,0.107839]
["bitfinex","BTCUSD",1644570819419,0.28221811,43250.0,43245.0,0.00063889]
["bitfinex","BTCUSD",1644570819620,0.28221811,43250.0,43245.0,0.05847489]
["bitfinex","BTCUSD",1644570819820,0.39789378,43250.0,43245.0,0.10847489]
["bitfinex","BTCUSD",1644570820021,0.322934,43249.0,43245.0,0.10847489]
["bitfinex","BTCUSD",1644570820321,0.322934,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1644570820528,0.322934,43247.0,43245.0,0.05848688]
["bitfinex","BTCUSD",1644570820723,0.77258861,43247.0,43245.0,0.00063888]
["bitfinex","BTCUSD",1644570820921,0.322934,43246.0,43245.0,0.00063888]
["bitfinex","BTCUSD",1644570821324,0.422934,43246.0,43245.0,0.00063888]
["bitfinex","BTCUSD",1644570821523,0.422934,43246.0,43241.0,0.42]
["bitfinex","BTCUSD",1644570821823,0.422934,43246.0,43241.0,0.47]
["bitfinex","BTCUSD",1644570822022,0.422934,43246.0,43242.0,0.05785]
["bitfinex","BTCUSD",1644570822023,0.32660383,43245.0,43242.0,0.05785]
["bitfinex","BTCUSD",1644570822225,0.60775035,43244.0,43242.0,0.05785]
["bitfinex","BTCUSD",1644570822523,0.70775035,43244.0,43242.0,0.05785]
["bitfinex","BTCUSD",1644570822726,0.77681578,43244.0,43242.0,0.05785]
["bitfinex","BTCUSD",1644570822929,0.26236329,43243.0,43242.0,0.05785]
["bitfinex","BTCUSD",1644570823187,0.322934,43243.0,43242.0,0.05785]
["bitfinex","BTCUSD",1644570823479,0.422934,43243.0,43242.0,0.05785]
["bitfinex","BTCUSD",1644570823878,0.422934,43243.0,43241.0,0.47]
["bitfinex","BTCUSD",1644570824080,0.322934,43242.0,43241.0,0.47]
["bitfinex","BTCUSD",1644570824280,0.422934,43242.0,43241.0,0.47]
["bitfinex","BTCUSD",1644570824983,0.1,43242.0,43241.0,0.47]
["bitfinex","BTCUSD",1644570825183,0.28481635,43244.0,43241.0,0.47]
["bitfinex","BTCUSD",1644570825384,0.1,43245.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644570825582,0.322934,43246.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644570825787,0.05783943,43250.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644570825983,0.322934,43247.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644570826182,0.3,43248.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644570826385,0.63251284,43247.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644570826585,0.63251284,43247.0,43244.0,0.05848587]
["bitfinex","BTCUSD",1644570827018,0.28811889,43245.0,43244.0,0.05848587]
["bitfinex","BTCUSD",1644570827418,0.28811889,43245.0,43244.0,0.057848]
["bitfinex","BTCUSD",1644570827819,0.13211889,43245.0,43244.0,0.057848]
["bitfinex","BTCUSD",1644570828017,0.40413258,43245.0,43244.0,0.057848]
["bitfinex","BTCUSD",1644570828524,0.322934,43243.0,43242.0,0.00063789]
["bitfinex","BTCUSD",1644570828720,0.63311967,43243.0,43241.0,0.42]
["bitfinex","BTCUSD",1644570828920,0.57754029,43242.0,43241.0,0.42]
["bitfinex","BTCUSD",1644570829119,0.82919593,43242.0,43241.0,0.42]
["bitfinex","BTCUSD",1644570829320,0.322934,43241.0,43236.0,0.115708]
["bitfinex","BTCUSD",1644570829625,0.33084841,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1644570829818,0.65620997,43239.0,43237.0,0.05]
["bitfinex","BTCUSD",1644570830021,0.23884137,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1644570830793,0.372934,43237.0,43226.0,0.00016968]
["bitfinex","BTCUSD",1644570830989,0.322934,43234.0,43227.0,0.00016968]
["bitfinex","BTCUSD",1644570831194,0.35748722,43233.0,43225.0,0.44276968]
["bitfinex","BTCUSD",1644570831388,0.35748722,43233.0,43225.0,0.4426]
["bitfinex","BTCUSD",1644570831389,0.322934,43232.0,43225.0,0.4426]
["bitfinex","BTCUSD",1644570831591,0.75155385,43232.0,43227.0,0.057863]
["bitfinex","BTCUSD",1644570831789,0.322934,43231.0,43227.0,0.057863]
["bitfinex","BTCUSD",1644570831989,0.2720297,43230.0,43227.0,0.057863]
["bitfinex","BTCUSD",1644570832188,0.2720297,43230.0,43227.0,0.05803268]
["bitfinex","BTCUSD",1644570832388,0.2720297,43230.0,43228.0,0.115731]
["bitfinex","BTCUSD",1644570832791,0.2720297,43230.0,43228.0,0.165731]
["bitfinex","BTCUSD",1644570833889,0.1,43232.0,43228.0,0.165731]
["bitfinex","BTCUSD",1644570834089,0.1,43237.0,43228.0,0.165731]
["bitfinex","BTCUSD",1644570834293,0.49671128,43244.0,43228.0,0.165731]
["bitfinex","BTCUSD",1644570834519,0.381,43244.0,43232.0,0.057849]
["bitfinex","BTCUSD",1644570834719,0.25630695,43242.0,43234.0,0.29359547]
["bitfinex","BTCUSD",1644570834920,0.39861041,43241.0,43234.0,0.34359547]
["bitfinex","BTCUSD",1644570835219,0.08601169,43241.0,43234.0,0.34359547]
["bitfinex","BTCUSD",1644570835419,0.7518,43245.0,43234.0,0.34359547]
["bitfinex","BTCUSD",1644570835620,0.3779,43245.0,43235.0,0.0463]
["bitfinex","BTCUSD",1644570835818,0.11569471,43247.0,43236.0,0.05785]
["bitfinex","BTCUSD",1644570836019,0.1194,43248.0,43237.0,0.0463]
["bitfinex","BTCUSD",1644570836020,0.05,43246.0,43237.0,0.0463]
["bitfinex","BTCUSD",1644570836223,0.27384834,43247.0,43241.0,0.30001301]
["bitfinex","BTCUSD",1644570836420,0.34977412,43247.0,43241.0,0.0963]
["bitfinex","BTCUSD",1644570836622,0.34977412,43247.0,43241.0,0.05]
["bitfinex","BTCUSD",1644570836821,0.44977412,43247.0,43241.0,0.05]
["bitfinex","BTCUSD",1644570837022,0.05784509,43246.0,43242.0,0.057846]
["bitfinex","BTCUSD",1644570837423,0.05784509,43246.0,43242.0,0.05848286]
["bitfinex","BTCUSD",1644570838269,0.057849,43245.0,43242.0,0.057846]
["bitfinex","BTCUSD",1644570838474,0.057849,43245.0,43242.0,0.05848286]
["bitfinex","BTCUSD",1644570839471,0.05754093,43245.0,43242.0,0.057846]
["bitfinex","BTCUSD",1644570842334,0.05754093,43245.0,43242.0,0.052846]
["bitfinex","BTCUSD",1644570842931,0.11569332,43247.0,43242.0,0.052846]
["bitfinex","BTCUSD",1644570843336,0.21569465,43252.0,43246.0,0.06491809]
["bitfinex","BTCUSD",1644570843337,0.11569465,43252.0,43246.0,0.06491809]
["bitfinex","BTCUSD",1644570843535,0.23137018,43255.0,43247.0,0.104141]
["bitfinex","BTCUSD",1644570843732,0.5739,43257.0,43247.0,0.154141]
["bitfinex","BTCUSD",1644570843932,0.1,43257.0,43247.0,0.154141]
["bitfinex","BTCUSD",1644570844135,0.05784,43253.0,43247.0,0.154141]
["bitfinex","BTCUSD",1644570844536,0.05784,43253.0,43249.0,0.00063676]
["bitfinex","BTCUSD",1644570844537,0.11567927,43253.0,43249.0,0.00063676]
["bitfinex","BTCUSD",1644570844732,0.30371089,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1644570845134,0.36155389,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1644570847273,0.1156893,43250.0,43243.0,0.115686]
["bitfinex","BTCUSD",1644570847473,0.1156893,43250.0,43244.0,0.0463]
["bitfinex","BTCUSD",1644570847973,0.057845,43250.0,43245.0,0.057843]
["bitfinex","BTCUSD",1644570848172,0.057845,43250.0,43246.0,0.0463]
["bitfinex","BTCUSD",1644570848672,0.057845,43250.0,43246.0,0.4451863]
["bitfinex","BTCUSD",1644570849072,0.057845,43250.0,43246.0,0.4951863]
["bitfinex","BTCUSD",1644570850521,0.057845,43250.0,43246.0,0.5530283]
["bitfinex","BTCUSD",1644570851723,0.057845,43250.0,43246.0,0.55366351]
["bitfinex","BTCUSD",1644570853371,0.33631146,43250.0,43246.0,0.55366351]
["bitfinex","BTCUSD",1644570853669,0.057845,43250.0,43246.0,0.55366351]
["bitfinex","BTCUSD",1644570853869,0.057845,43250.0,43246.0,0.5530283]
["bitfinex","BTCUSD",1644570854069,0.057845,43250.0,43246.0,0.55366351]
["bitfinex","BTCUSD",1644570854871,0.057845,43250.0,43248.0,0.30098201]
["bitfinex","BTCUSD",1644570855071,0.057845,43250.0,43246.0,0.5530283]
["bitfinex","BTCUSD",1644570855374,0.00023656,43261.0,43246.0,0.55366351]
["bitfinex","BTCUSD",1644570855375,0.02981816,43260.0,43246.0,0.55366351]
["bitfinex","BTCUSD",1644570855571,0.00065539,43255.0,43249.0,0.5792]
["bitfinex","BTCUSD",1644570855774,0.00065539,43255.0,43250.0,0.104117]
["bitfinex","BTCUSD",1644570856175,0.00065539,43255.0,43253.0,0.30400476]
["bitfinex","BTCUSD",1644570856472,0.02981816,43260.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644570856673,0.00046035,43255.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644570857133,0.00046035,43255.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570857521,0.02981816,43260.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570857921,0.00046035,43257.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570858723,0.02981816,43260.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570858924,0.08764116,43260.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570859123,0.00046035,43258.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570860024,0.08764116,43260.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570860226,0.00065757,43258.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570861074,0.02981816,43260.0,43254.0,0.104123]
["bitfinex","BTCUSD",1644570861476,0.00065757,43258.0,43255.0,0.057817]
["bitfinex","BTCUSD",1644570861676,0.00065757,43258.0,43256.0,0.35463483]
["bitfinex","BTCUSD",1644570861876,0.00065757,43258.0,43257.0,0.5792]
["bitfinex","BTCUSD",1644570862176,0.00065757,43258.0,43257.0,0.6255]
["bitfinex","BTCUSD",1644570862378,0.02981816,43260.0,43257.0,0.6255]
["bitfinex","BTCUSD",1644570862577,0.03047572,43260.0,43259.0,0.5792]
["bitfinex","BTCUSD",1644570862777,0.03047572,43260.0,43259.0,0.77818179]
["bitfinex","BTCUSD",1644570863178,0.03047572,43260.0,43259.0,1.04135726]
["bitfinex","BTCUSD",1644570863378,0.03047572,43260.0,43259.0,0.733309]
["bitfinex","BTCUSD",1644570863579,0.02981816,43260.0,43259.0,0.6755]
["bitfinex","BTCUSD",1644570864426,0.02981816,43260.0,43259.0,0.98597163]
["bitfinex","BTCUSD",1644570865825,0.02981816,43260.0,43259.0,1.03891311]
["bitfinex","BTCUSD",1644570866329,0.013,43269.0,43261.0,0.9]
["bitfinex","BTCUSD",1644570866528,0.013,43269.0,43267.0,0.5792]
["bitfinex","BTCUSD",1644570866728,0.00023767,43268.0,43267.0,0.6255]
["bitfinex","BTCUSD",1644570866927,0.013,43269.0,43267.0,0.93948619]
["bitfinex","BTCUSD",1644570867127,0.013,43269.0,43267.0,1.23991514]
["bitfinex","BTCUSD",1644570867331,0.001,43271.0,43269.0,0.9]
["bitfinex","BTCUSD",1644570867531,0.002,43278.0,43271.0,0.9]
["bitfinex","BTCUSD",1644570867729,0.00140736,43277.0,43271.0,1.28806]
["bitfinex","BTCUSD",1644570867927,0.00234522,43283.0,43274.0,0.05]
["bitfinex","BTCUSD",1644570868179,0.001,43287.0,43274.0,0.05]
["bitfinex","BTCUSD",1644570868180,0.001,43287.0,43282.0,0.9]
["bitfinex","BTCUSD",1644570868373,0.022,43294.0,43284.0,0.9]
["bitfinex","BTCUSD",1644570868574,0.017,43294.0,43289.0,0.5792]
["bitfinex","BTCUSD",1644570868772,0.017,43294.0,43285.0,0.50358392]
["bitfinex","BTCUSD",1644570868968,0.017,43294.0,43286.0,0.0463]
["bitfinex","BTCUSD",1644570869171,0.017,43294.0,43293.0,0.3070207]
["bitfinex","BTCUSD",1644570869372,0.017,43294.0,43293.0,0.4033207]
["bitfinex","BTCUSD",1644570869570,0.0001,43295.0,43293.0,0.44988063]
["bitfinex","BTCUSD",1644570869771,0.0001,43295.0,43293.0,0.50763963]
["bitfinex","BTCUSD",1644570870074,0.001,43307.0,43295.0,0.9]
["bitfinex","BTCUSD",1644570870270,0.001,43307.0,43301.0,0.23389779]
["bitfinex","BTCUSD",1644570870469,0.001,43307.0,43301.0,0.0463]
["bitfinex","BTCUSD",1644570871271,0.001,43307.0,43301.0,0.6255]
["bitfinex","BTCUSD",1644570871272,0.00099772,43304.0,43301.0,0.6255]
["bitfinex","BTCUSD",1644570871470,0.2377784,43303.0,43301.0,0.6255]
["bitfinex","BTCUSD",1644570871672,0.26164531,43303.0,43301.0,0.6255]
["bitfinex","BTCUSD",1644570871926,0.00099772,43304.0,43301.0,0.6255]
["bitfinex","BTCUSD",1644570872125,0.0003002,43304.0,43301.0,0.0463]
["bitfinex","BTCUSD",1644570872526,0.00099772,43304.0,43301.0,0.0463]
["bitfinex","BTCUSD",1644570872925,0.30099772,43304.0,43301.0,0.0463]
["bitfinex","BTCUSD",1644570873127,0.30099772,43304.0,43299.0,0.527744]
["bitfinex","BTCUSD",1644570873325,0.3003002,43304.0,43299.0,0.527744]
["bitfinex","BTCUSD",1644570873525,0.30099772,43304.0,43299.0,0.527744]
["bitfinex","BTCUSD",1644570873726,0.27922761,43301.0,43299.0,0.527744]
["bitfinex","BTCUSD",1644570873925,0.25859936,43300.0,43299.0,0.527744]
["bitfinex","BTCUSD",1644570874127,0.27922761,43301.0,43299.0,0.527744]
["bitfinex","BTCUSD",1644570874727,0.29151602,43304.0,43299.0,0.527744]
["bitfinex","BTCUSD",1644570874931,0.00069752,43302.0,43300.0,0.0463]
["bitfinex","BTCUSD",1644570875128,0.00069752,43302.0,43300.0,0.161788]
["bitfinex","BTCUSD",1644570875772,0.0003002,43304.0,43301.0,0.89822432]
["bitfinex","BTCUSD",1644570875971,0.00069752,43303.0,43302.0,0.0463]
["bitfinex","BTCUSD",1644570876173,0.0003002,43304.0,43302.0,0.0463]
["bitfinex","BTCUSD",1644570876375,0.01,43309.0,43304.0,0.9]
["bitfinex","BTCUSD",1644570876675,0.0106004,43309.0,43305.0,0.161777]
["bitfinex","BTCUSD",1644570876873,0.0106004,43309.0,43306.0,1.007739]
["bitfinex","BTCUSD",1644570876874,0.0012008,43309.0,43306.0,1.007739]
["bitfinex","BTCUSD",1644570877073,0.0012008,43309.0,43307.0,0.0463]
["bitfinex","BTCUSD",1644570877272,0.00052404,43313.0,43309.0,0.9]
["bitfinex","BTCUSD",1644570877476,0.00052404,43313.0,43310.0,0.4379255]
["bitfinex","BTCUSD",1644570877772,0.00052404,43313.0,43310.0,0.0463]
["bitfinex","BTCUSD",1644570879420,0.00052404,43313.0,43310.0,0.36026181]
["bitfinex","BTCUSD",1644570879621,0.00122151,43313.0,43310.0,0.0463]
["bitfinex","BTCUSD",1644570879821,0.00069747,43313.0,43310.0,0.0463]
["bitfinex","BTCUSD",1644570880221,0.00069747,43313.0,43312.0,0.3270461]
["bitfinex","BTCUSD",1644570880426,0.00069747,43313.0,43310.0,0.173198]
["bitfinex","BTCUSD",1644570880635,0.00069747,43313.0,43309.0,0.057738]
["bitfinex","BTCUSD",1644570880636,0.322934,43313.0,43309.0,0.057738]
["bitfinex","BTCUSD",1644570880823,0.05776411,43311.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570881223,0.04222724,43311.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570881425,0.2883479,43306.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570882125,0.0006975,43306.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570882924,0.08687688,43313.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570882925,0.00023877,43307.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570883180,0.00104808,43313.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570883181,0.00023877,43309.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570883371,0.0006975,43306.0,43302.0,0.057761]
["bitfinex","BTCUSD",1644570883971,0.0006975,43306.0,43305.0,0.3367851]
["bitfinex","BTCUSD",1644570884176,0.00023877,43310.0,43305.0,0.39190577]
["bitfinex","BTCUSD",1644570884375,0.00104808,43313.0,43305.0,0.39190577]
["bitfinex","BTCUSD",1644570884376,0.00023877,43312.0,43306.0,0.057751]
["bitfinex","BTCUSD",1644570884573,0.00104808,43313.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570884772,0.00023877,43312.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570884973,0.00128685,43313.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570885172,0.34344957,43309.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570885875,0.00023877,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570886074,0.00073987,43312.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570886275,0.30956845,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570886473,0.30932968,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570886675,0.00023877,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570886920,0.28740185,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570887720,0.62684464,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570887921,0.28690075,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570888123,0.28759855,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570888624,0.33759855,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570888822,0.33759855,43311.0,43299.0,0.90956761]
["bitfinex","BTCUSD",1644570889021,0.33690075,43311.0,43299.0,0.593251]
["bitfinex","BTCUSD",1644570889222,0.33783732,43311.0,43299.0,0.593251]
["bitfinex","BTCUSD",1644570889422,0.33783732,43311.0,43299.0,0.651002]
["bitfinex","BTCUSD",1644570889824,0.33783732,43311.0,43306.0,0.057751]
["bitfinex","BTCUSD",1644570890025,0.08537474,43308.0,43306.0,0.057751]
["bitfinex","BTCUSD",1644570890225,0.00023877,43310.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570890425,0.33736266,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570890673,0.00023877,43310.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570890868,0.28764062,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570891070,0.00023877,43310.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570891268,0.28764062,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570891468,0.28713952,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570891668,0.28764062,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570892069,0.33764062,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570892475,0.0764123,43310.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570892672,0.07665107,43310.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570892872,0.00023877,43310.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570893074,0.33783764,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570893274,0.00023877,43310.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570893475,0.33759887,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570893677,0.00023877,43310.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570893875,0.33690075,43311.0,43306.0,0.107751]
["bitfinex","BTCUSD",1644570894074,0.00093689,43310.0,43307.0,0.33624053]
["bitfinex","BTCUSD",1644570894276,0.00069812,43310.0,43307.0,0.33624053]
["bitfinex","BTCUSD",1644570894530,0.00023877,43312.0,43310.0,0.05702388]
["bitfinex","BTCUSD",1644570894729,0.01,43329.0,43312.0,0.9]
["bitfinex","BTCUSD",1644570894929,0.00023954,43314.0,43313.0,0.0463]
["bitfinex","BTCUSD",1644570895229,0.28843441,43324.0,43322.0,0.35584627]
["bitfinex","BTCUSD",1644570895431,0.28843441,43324.0,43322.0,0.40584627]
["bitfinex","BTCUSD",1644570895432,0.00023954,43323.0,43322.0,0.40584627]
["bitfinex","BTCUSD",1644570895632,0.00023954,43325.0,43323.0,0.7]
["bitfinex","BTCUSD",1644570895828,0.00023954,43328.0,43322.0,0.46356927]
["bitfinex","BTCUSD",1644570896234,0.00023954,43328.0,43322.0,0.56759027]
["bitfinex","BTCUSD",1644570896429,0.00073384,43335.0,43324.0,0.9]
["bitfinex","BTCUSD",1644570896728,0.00073384,43335.0,43325.0,0.0463]
["bitfinex","BTCUSD",1644570897129,0.00073384,43335.0,43325.0,0.10400463]
["bitfinex","BTCUSD",1644570897330,0.00073384,43335.0,43325.0,0.3463]
["bitfinex","BTCUSD",1644570897530,0.00073384,43335.0,43333.0,0.51565051]
["bitfinex","BTCUSD",1644570897730,0.00073384,43335.0,43334.0,0.42811664]
["bitfinex","BTCUSD",1644570898776,0.00073384,43335.0,43334.0,0.74104471]
["bitfinex","BTCUSD",1644570899173,0.00073384,43335.0,43334.0,0.42811664]
["bitfinex","BTCUSD",1644570899975,0.01,43339.0,43335.0,0.9]
["bitfinex","BTCUSD",1644570899976,0.00049848,43337.0,43335.0,0.9]
["bitfinex","BTCUSD",1644570900373,0.00049848,43337.0,43335.0,0.95]
["bitfinex","BTCUSD",1644570900975,0.01,43339.0,43335.0,0.05]
["bitfinex","BTCUSD",1644570901177,0.00049848,43338.0,43337.0,0.057699]
["bitfinex","BTCUSD",1644570901582,0.02002413,43344.0,43338.0,0.9]
["bitfinex","BTCUSD",1644570901777,0.3939,43364.0,43340.0,0.9]
["bitfinex","BTCUSD",1644570902027,0.3939,43364.0,43343.0,0.115362]
["bitfinex","BTCUSD",1644570902028,0.00318484,43353.0,43343.0,0.115362]
["bitfinex","BTCUSD",1644570902224,0.00318484,43353.0,43345.0,0.057681]
["bitfinex","BTCUSD",1644570902424,0.00218484,43353.0,43348.0,0.057681]
["bitfinex","BTCUSD",1644570902824,0.06874944,43352.0,43348.0,0.057681]
["bitfinex","BTCUSD",1644570903027,0.06874944,43352.0,43347.0,0.05]
["bitfinex","BTCUSD",1644570903423,0.06874944,43352.0,43349.0,0.057679]
["bitfinex","BTCUSD",1644570903626,0.06922114,43352.0,43349.0,0.057679]
["bitfinex","BTCUSD",1644570904028,0.0004717,43352.0,43349.0,0.057679]
["bitfinex","BTCUSD",1644570904725,0.00118484,43352.0,43349.0,0.057679]
["bitfinex","BTCUSD",1644570907190,0.25670894,43351.0,43349.0,0.057679]
["bitfinex","BTCUSD",1644570907390,0.25670894,43351.0,43347.0,0.04366658]
["bitfinex","BTCUSD",1644570907589,0.06372501,43350.0,43347.0,0.04366658]
["bitfinex","BTCUSD",1644570907790,0.25789378,43351.0,43347.0,0.04366658]
["bitfinex","BTCUSD",1644570907989,0.00118484,43351.0,43347.0,0.04366658]
["bitfinex","BTCUSD",1644570908190,0.00118484,43351.0,43348.0,0.173052]
["bitfinex","BTCUSD",1644570908492,0.00184419,43351.0,43348.0,0.173052]
["bitfinex","BTCUSD",1644570908890,0.27958166,43348.0,43347.0,0.09295922]
["bitfinex","BTCUSD",1644570909093,0.27958166,43348.0,43347.0,0.04366658]
["bitfinex","BTCUSD",1644570910224,0.61257215,43348.0,43344.0,0.057697]
["bitfinex","BTCUSD",1644570910427,0.322934,43347.0,43343.0,0.00065946]
["bitfinex","BTCUSD",1644570910725,0.06911223,43346.0,43342.0,0.115419]
["bitfinex","BTCUSD",1644570910924,0.06911223,43346.0,43343.0,0.00055224]
["bitfinex","BTCUSD",1644570910925,0.06935233,43346.0,43343.0,0.00055224]
["bitfinex","BTCUSD",1644570911126,0.28459425,43345.0,43343.0,0.00055224]
["bitfinex","BTCUSD",1644570911327,0.37274963,43344.0,43343.0,0.00055224]
["bitfinex","BTCUSD",1644570911527,0.67830025,43344.0,43343.0,0.00055224]
["bitfinex","BTCUSD",1644570911828,0.67830025,43344.0,43337.0,0.115433]
["bitfinex","BTCUSD",1644570912024,0.28713437,43340.0,43337.0,0.115433]
["bitfinex","BTCUSD",1644570912229,0.08299206,43339.0,43337.0,0.115433]
["bitfinex","BTCUSD",1644570912424,0.33997215,43339.0,43337.0,0.115433]
["bitfinex","BTCUSD",1644570912625,0.42865529,43339.0,43337.0,0.115433]
["bitfinex","BTCUSD",1644570913027,0.2549368,43338.0,43337.0,0.115433]
["bitfinex","BTCUSD",1644570913481,0.2549368,43338.0,43336.0,0.05826833]
["bitfinex","BTCUSD",1644570913879,0.2549368,43338.0,43336.0,0.00055233]
["bitfinex","BTCUSD",1644570914080,0.22846286,43337.0,43336.0,0.00055233]
["bitfinex","BTCUSD",1644570914386,0.285907,43331.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570914584,0.33323754,43330.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570914984,0.38308326,43330.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570915980,0.38065358,43329.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570916179,0.322916,43328.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570916381,0.29527491,43327.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570916580,0.322916,43326.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570916780,0.2757641,43326.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570917024,0.0002401,43328.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570917225,0.37559218,43329.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570917622,0.05797768,43329.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570917823,0.0002401,43329.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570918023,0.07537444,43330.0,43325.0,0.057728]
["bitfinex","BTCUSD",1644570918224,0.17321805,43339.0,43325.0,0.05791237]
["bitfinex","BTCUSD",1644570918225,0.0002401,43329.0,43325.0,0.05791237]
["bitfinex","BTCUSD",1644570918426,0.04981563,43344.0,43328.0,0.00018437]
["bitfinex","BTCUSD",1644570918427,0.0002401,43330.0,43328.0,0.00018437]
["bitfinex","BTCUSD",1644570918624,0.0002401,43338.0,43330.0,0.057713]
["bitfinex","BTCUSD",1644570918824,0.0002401,43339.0,43330.0,0.057713]
["bitfinex","BTCUSD",1644570919027,0.39929325,43340.0,43330.0,0.057713]
["bitfinex","BTCUSD",1644570919227,0.20925174,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570919425,0.59969158,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570920429,0.89969158,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570920680,1.29202812,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570920874,1.14202812,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570921478,0.89969158,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570921675,0.94969158,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570921875,1.04969158,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570922576,1.00607595,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570922777,0.472916,43338.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570922976,0.05796523,43340.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570922977,0.0002401,43340.0,43337.0,0.14407071]
["bitfinex","BTCUSD",1644570923177,0.04981563,43341.0,43337.0,0.25950271]
["bitfinex","BTCUSD",1644570923577,0.322916,43340.0,43337.0,0.25950271]
["bitfinex","BTCUSD",1644570923778,0.33186949,43338.0,43337.0,0.25950271]
["bitfinex","BTCUSD",1644570924177,0.33186949,43338.0,43337.0,0.26015538]
["bitfinex","BTCUSD",1644570924632,0.33186949,43338.0,43337.0,0.28879409]
["bitfinex","BTCUSD",1644570924633,1.23713463,43338.0,43337.0,0.28879409]
["bitfinex","BTCUSD",1644570925136,0.322916,43336.0,43328.0,0.115444]
["bitfinex","BTCUSD",1644570925335,0.322916,43336.0,43321.0,0.00018437]
["bitfinex","BTCUSD",1644570925336,0.05773782,43329.0,43321.0,0.00018437]
["bitfinex","BTCUSD",1644570925533,0.28614703,43332.0,43321.0,0.00018437]
["bitfinex","BTCUSD",1644570925734,0.28614703,43332.0,43322.0,0.115471]
["bitfinex","BTCUSD",1644570925735,0.28638713,43332.0,43322.0,0.115471]
["bitfinex","BTCUSD",1644570925934,0.26490947,43330.0,43322.0,0.40782462]
["bitfinex","BTCUSD",1644570926435,0.322916,43328.0,43325.0,0.057736]
["bitfinex","BTCUSD",1644570926633,0.26031241,43329.0,43325.0,0.057736]
["bitfinex","BTCUSD",1644570926832,0.322916,43328.0,43325.0,0.057736]
["bitfinex","BTCUSD",1644570927033,0.26055251,43329.0,43325.0,0.057736]
["bitfinex","BTCUSD",1644570927436,0.67723259,43328.0,43325.0,0.057736]
["bitfinex","BTCUSD",1644570927635,0.67723259,43328.0,43325.0,0.05838975]
["bitfinex","BTCUSD",1644570927636,0.4364954,43328.0,43325.0,0.05838975]
["bitfinex","BTCUSD",1644570927833,0.5864954,43328.0,43325.0,0.05838975]
["bitfinex","BTCUSD",1644570928036,0.5442384,43328.0,43325.0,0.05838975]
["bitfinex","BTCUSD",1644570928673,0.5442384,43328.0,43325.0,0.057736]
["bitfinex","BTCUSD",1644570928876,0.9,43327.0,43323.0,0.057744]
["bitfinex","BTCUSD",1644570929075,0.057746,43325.0,43323.0,0.057744]
["bitfinex","BTCUSD",1644570929275,0.26675973,43324.0,43323.0,0.057744]
["bitfinex","BTCUSD",1644570929777,0.40084258,43325.0,43323.0,0.057744]
["bitfinex","BTCUSD",1644570930477,0.40084258,43325.0,43321.0,0.057744]
["bitfinex","BTCUSD",1644570930674,0.40108268,43325.0,43322.0,0.057743]
["bitfinex","BTCUSD",1644570930875,0.40084258,43325.0,43322.0,0.057743]
["bitfinex","BTCUSD",1644570931476,0.34309658,43325.0,43322.0,0.057743]
["bitfinex","BTCUSD",1644570933135,0.40083958,43325.0,43323.0,0.0204]
["bitfinex","BTCUSD",1644570934435,1.45932762,43324.0,43322.0,0.00065067]
["bitfinex","BTCUSD",1644570934640,1.45932762,43324.0,43318.0,0.115484]
["bitfinex","BTCUSD",1644570934641,1.28066352,43324.0,43318.0,0.115484]
["bitfinex","BTCUSD",1644570934839,0.3809081,43323.0,43322.0,0.00065067]
["bitfinex","BTCUSD",1644570935039,0.380668,43323.0,43322.0,0.00065067]
["bitfinex","BTCUSD",1644570935237,0.530668,43323.0,43322.0,0.00065067]
["bitfinex","BTCUSD",1644570935878,0.530668,43323.0,43314.0,0.115496]
["bitfinex","BTCUSD",1644570935879,0.05775076,43321.0,43314.0,0.115496]
["bitfinex","BTCUSD",1644570936178,0.36868279,43316.0,43314.0,0.115496]
["bitfinex","BTCUSD",1644570936977,0.36868279,43316.0,43314.0,0.173247]
["bitfinex","BTCUSD",1644570937380,0.36868279,43316.0,43314.0,0.14437211]
["bitfinex","BTCUSD",1644570937779,0.36714539,43316.0,43314.0,0.14437211]
["bitfinex","BTCUSD",1644570937979,0.36714539,43316.0,43311.0,0.115508]
["bitfinex","BTCUSD",1644570938184,0.05775098,43317.0,43311.0,0.115508]
["bitfinex","BTCUSD",1644570938381,0.05775334,43315.0,43311.0,0.057754]
["bitfinex","BTCUSD",1644570939280,0.07482612,43312.0,43311.0,0.115508]
["bitfinex","BTCUSD",1644570939733,0.07482612,43312.0,43311.0,0.11616163]
["bitfinex","BTCUSD",1644570939930,0.24871524,43317.0,43311.0,0.11616163]
["bitfinex","BTCUSD",1644570939931,0.3064656,43317.0,43311.0,0.11616163]
["bitfinex","BTCUSD",1644570940134,0.2487126,43317.0,43311.0,0.11616163]
["bitfinex","BTCUSD",1644570940330,0.19096224,43317.0,43311.0,0.11616163]
["bitfinex","BTCUSD",1644570940733,0.19096224,43317.0,43311.0,0.115508]
["bitfinex","BTCUSD",1644570940932,0.07340606,43316.0,43312.0,0.00065362]
["bitfinex","BTCUSD",1644570941933,0.07340606,43316.0,43311.0,0.115508]
["bitfinex","BTCUSD",1644570942132,0.07340606,43316.0,43312.0,0.00066098]
["bitfinex","BTCUSD",1644570943277,0.17327196,43315.0,43312.0,0.00066098]
["bitfinex","BTCUSD",1644570943480,0.56456685,43314.0,43312.0,0.00066098]
["bitfinex","BTCUSD",1644570943678,0.24375996,43313.0,43312.0,0.00066098]
["bitfinex","BTCUSD",1644570943877,0.61667596,43313.0,43312.0,0.00066098]
["bitfinex","BTCUSD",1644570944278,0.71667596,43313.0,43304.0,0.00018437]
["bitfinex","BTCUSD",1644570944477,0.057765,43310.0,43303.0,0.558119]
["bitfinex","BTCUSD",1644570944675,0.057765,43310.0,43306.0,0.057762]
["bitfinex","BTCUSD",1644570945075,0.15,43313.0,43306.0,0.057762]
["bitfinex","BTCUSD",1644570945281,0.05,43313.0,43306.0,0.057762]
["bitfinex","BTCUSD",1644570945477,0.08870584,43311.0,43306.0,0.057762]
["bitfinex","BTCUSD",1644570945676,0.057761,43310.0,43306.0,0.057762]
["bitfinex","BTCUSD",1644570945877,0.057761,43310.0,43306.0,0.115523]
["bitfinex","BTCUSD",1644570946278,0.057761,43310.0,43303.0,0.67364]
["bitfinex","BTCUSD",1644570946279,0.11551542,43315.0,43309.0,0.00018437]
["bitfinex","BTCUSD",1644570946577,0.19096224,43317.0,43309.0,0.00018437]
["bitfinex","BTCUSD",1644570946777,0.29096224,43317.0,43309.0,0.00018437]
["bitfinex","BTCUSD",1644570947028,0.29096224,43317.0,43303.0,0.500353]
["bitfinex","BTCUSD",1644570947228,0.28413747,43315.0,43310.0,0.115506]
["bitfinex","BTCUSD",1644570947428,0.28822306,43314.0,43310.0,0.115506]
["bitfinex","BTCUSD",1644570947936,0.322916,43311.0,43303.0,0.4426]
["bitfinex","BTCUSD",1644570948130,0.322916,43306.0,43303.0,0.4426]
["bitfinex","BTCUSD",1644570948328,0.422916,43306.0,43303.0,0.4426]
["bitfinex","BTCUSD",1644570948527,0.322916,43305.0,43303.0,0.4426]
["bitfinex","BTCUSD",1644570948928,1.41460688,43305.0,43303.0,0.4426]
["bitfinex","BTCUSD",1644570950228,0.26991362,43304.0,43303.0,0.4426]
["bitfinex","BTCUSD",1644570950427,0.26491362,43304.0,43303.0,0.4426]
["bitfinex","BTCUSD",1644570951079,0.26491362,43304.0,43303.0,0.11751307]
["bitfinex","BTCUSD",1644570951484,0.26491362,43304.0,43290.0,0.08115553]
["bitfinex","BTCUSD",1644570951485,0.03619,43291.0,43287.0,0.11556]
["bitfinex","BTCUSD",1644570951680,0.093972,43291.0,43287.0,0.11556]
["bitfinex","BTCUSD",1644570951879,0.093972,43291.0,43289.0,0.28673119]
["bitfinex","BTCUSD",1644570952082,0.19871038,43294.0,43289.0,0.28673119]
["bitfinex","BTCUSD",1644570952282,0.273321,43301.0,43289.0,0.28673119]
["bitfinex","BTCUSD",1644570952283,0.057782,43290.0,43289.0,0.28673119]
["bitfinex","BTCUSD",1644570952482,0.057782,43290.0,43289.0,0.28691556]
["bitfinex","BTCUSD",1644570953288,0.057782,43290.0,43287.0,0.11621326]
["bitfinex","BTCUSD",1644570953483,0.622916,43289.0,43287.0,0.11621326]
["bitfinex","BTCUSD",1644570953684,0.322916,43289.0,43287.0,0.00065326]
["bitfinex","BTCUSD",1644570953985,0.057788,43289.0,43284.0,0.2691]
["bitfinex","BTCUSD",1644570954184,0.057788,43289.0,43288.0,0.00018437]
["bitfinex","BTCUSD",1644570954436,0.5695,43304.0,43288.0,0.00018437]
["bitfinex","BTCUSD",1644570954437,0.057774,43292.0,43288.0,0.00018437]
["bitfinex","BTCUSD",1644570954636,0.115547,43297.0,43290.0,0.115542]
["bitfinex","BTCUSD",1644570954838,0.6695,43304.0,43290.0,0.115542]
["bitfinex","BTCUSD",1644570955036,0.1,43304.0,43290.0,0.115542]
["bitfinex","BTCUSD",1644570955235,0.25621469,43300.0,43292.0,0.30537478]
["bitfinex","BTCUSD",1644570955435,0.057769,43303.0,43295.0,0.13166098]
["bitfinex","BTCUSD",1644570955436,0.13737466,43303.0,43295.0,0.13166098]
["bitfinex","BTCUSD",1644570955638,1.62501563,43309.0,43299.0,0.00018437]
["bitfinex","BTCUSD",1644570955639,0.7785,43309.0,43299.0,0.00018437]
["bitfinex","BTCUSD",1644570955840,0.3942,43309.0,43299.0,0.11571237]
["bitfinex","BTCUSD",1644570956036,0.5803,43313.0,43303.0,0.00018437]
["bitfinex","BTCUSD",1644570956239,0.61445288,43317.0,43303.0,0.00018437]
["bitfinex","BTCUSD",1644570956437,0.27781372,43315.0,43303.0,0.24889633]
["bitfinex","BTCUSD",1644570956640,0.115514,43312.0,43303.0,0.24889633]
["bitfinex","BTCUSD",1644570956838,0.12972498,43311.0,43305.0,0.057758]
["bitfinex","BTCUSD",1644570957044,0.057758,43307.0,43305.0,0.057758]
["bitfinex","BTCUSD",1644570959082,0.057758,43307.0,43306.0,0.00018437]
["bitfinex","BTCUSD",1644570959287,0.00261185,43315.0,43306.0,0.00018437]
["bitfinex","BTCUSD",1644570959487,0.00261185,43315.0,43312.0,0.05793037]
["bitfinex","BTCUSD",1644570960084,0.3707021,43317.0,43312.0,0.057746]
["bitfinex","BTCUSD",1644570960287,0.40633752,43315.0,43312.0,0.05793037]
["bitfinex","BTCUSD",1644570962636,0.057748,43315.0,43312.0,0.05793037]
["bitfinex","BTCUSD",1644570963536,0.057748,43315.0,43312.0,0.11567751]
["bitfinex","BTCUSD",1644570964536,0.05747016,43315.0,43312.0,0.11567751]
["bitfinex","BTCUSD",1644570965780,0.25525236,43313.0,43312.0,0.11567751]
["bitfinex","BTCUSD",1644570966385,0.05747016,43315.0,43312.0,0.11567751]
["bitfinex","BTCUSD",1644570966688,0.07152804,43313.0,43312.0,0.11567751]
["bitfinex","BTCUSD",1644570967283,0.07152804,43313.0,43308.0,0.05179071]
["bitfinex","BTCUSD",1644570967483,0.057745,43312.0,43308.0,0.05179071]
["bitfinex","BTCUSD",1644570968584,0.057745,43312.0,43309.0,0.057745]
["bitfinex","BTCUSD",1644570970342,0.057745,43312.0,43309.0,0.11548916]
["bitfinex","BTCUSD",1644570970742,0.057745,43312.0,43309.0,0.16178916]
["bitfinex","BTCUSD",1644570971342,0.057745,43312.0,43311.0,0.29865003]
["bitfinex","BTCUSD",1644570971546,0.057745,43312.0,43311.0,0.34495003]
["bitfinex","BTCUSD",1644570971745,0.057738,43315.0,43311.0,0.34495003]
["bitfinex","BTCUSD",1644570971944,0.3685,43324.0,43312.0,0.11547278]
["bitfinex","BTCUSD",1644570972144,0.3685,43324.0,43311.0,0.51041903]
["bitfinex","BTCUSD",1644570972145,0.935,43327.0,43313.0,0.0463]
["bitfinex","BTCUSD",1644570972343,0.935,43327.0,43311.0,0.46411903]
["bitfinex","BTCUSD",1644570972344,0.00065299,43317.0,43314.0,0.0463]
["bitfinex","BTCUSD",1644570972642,0.00065299,43317.0,43315.0,0.0463]
["bitfinex","BTCUSD",1644570972844,0.00065299,43317.0,43311.0,0.5455]
["bitfinex","BTCUSD",1644570972845,0.05838899,43317.0,43316.0,0.0463]
["bitfinex","BTCUSD",1644570973045,0.05838899,43317.0,43314.0,0.057734]
["bitfinex","BTCUSD",1644570973285,0.057736,43317.0,43314.0,0.057734]
["bitfinex","BTCUSD",1644570974086,0.057736,43317.0,43315.0,0.0463]
["bitfinex","BTCUSD",1644570975188,0.3,43316.0,43314.0,0.057734]
["bitfinex","BTCUSD",1644570975388,0.322916,43315.0,43313.0,0.115468]
["bitfinex","BTCUSD",1644570975585,0.65636953,43315.0,43302.0,0.123]
["bitfinex","BTCUSD",1644570975786,0.43345353,43315.0,43302.0,0.123]
["bitfinex","BTCUSD",1644570975991,2.14837958,43332.0,43314.0,0.9]
["bitfinex","BTCUSD",1644570976208,0.61275104,43342.0,43314.0,0.9]
["bitfinex","BTCUSD",1644570976209,2.75086039,43352.0,43324.0,1.028722]
["bitfinex","BTCUSD",1644570976396,0.19555606,43340.0,43332.0,0.19615629]
["bitfinex","BTCUSD",1644570976593,0.35343981,43347.0,43342.0,0.9]
["bitfinex","BTCUSD",1644570976790,0.003,43357.0,43347.0,0.128417]
["bitfinex","BTCUSD",1644570977038,0.003,43357.0,43355.0,0.5792]
["bitfinex","BTCUSD",1644570977039,0.32849279,43357.0,43355.0,0.5792]
["bitfinex","BTCUSD",1644570977243,0.00348182,43360.0,43355.0,0.5792]
["bitfinex","BTCUSD",1644570977244,0.00348182,43360.0,43358.0,0.322806]
["bitfinex","BTCUSD",1644570977538,0.44222311,43374.0,43360.0,0.128369]
["bitfinex","BTCUSD",1644570977539,0.001,43363.0,43360.0,0.128369]
["bitfinex","BTCUSD",1644570977743,0.001,43363.0,43361.0,0.32278]
["bitfinex","BTCUSD",1644570977942,0.08611433,43362.0,43361.0,0.19833275]
["bitfinex","BTCUSD",1644570978139,0.08611433,43362.0,43361.0,0.19623275]
["bitfinex","BTCUSD",1644570978337,0.71180243,43362.0,43359.0,0.057674]
["bitfinex","BTCUSD",1644570978539,0.71180243,43362.0,43359.0,0.057134]
["bitfinex","BTCUSD",1644570978739,0.001,43363.0,43359.0,0.056594]
["bitfinex","BTCUSD",1644570978945,0.001,43367.0,43361.0,0.322847]
["bitfinex","BTCUSD",1644570979338,0.18829914,43366.0,43363.0,0.322847]
["bitfinex","BTCUSD",1644570979536,0.001,43367.0,43363.0,0.24175958]
["bitfinex","BTCUSD",1644570979737,0.32364821,43366.0,43365.0,0.184748]
["bitfinex","BTCUSD",1644570980137,0.001,43367.0,43365.0,0.184748]
["bitfinex","BTCUSD",1644570980351,0.002,43370.0,43366.0,0.484742]
["bitfinex","BTCUSD",1644570980541,0.002,43370.0,43367.0,1.131036]
["bitfinex","BTCUSD",1644570980782,0.001,43371.0,43368.0,0.9]
["bitfinex","BTCUSD",1644570980983,0.001,43371.0,43369.0,0.184725]
["bitfinex","BTCUSD",1644570981185,0.00179756,43376.0,43370.0,0.9]
["bitfinex","BTCUSD",1644570981383,0.001,43379.0,43372.0,0.115303]
["bitfinex","BTCUSD",1644570981585,0.001,43379.0,43373.0,0.1847]
["bitfinex","BTCUSD",1644570981787,0.001,43395.0,43375.0,0.9]
["bitfinex","BTCUSD",1644570981985,0.001,43395.0,43378.0,0.9]
["bitfinex","BTCUSD",1644570982186,0.001,43395.0,43389.0,0.2530062]
["bitfinex","BTCUSD",1644570982384,0.001,43395.0,43390.0,0.230905]
["bitfinex","BTCUSD",1644570982582,0.001,43396.0,43391.0,0.184599]
["bitfinex","BTCUSD",1644570982785,0.001,43401.0,43393.0,0.184588]
["bitfinex","BTCUSD",1644570982982,0.001,43401.0,43395.0,0.184578]
["bitfinex","BTCUSD",1644570983182,0.001,43401.0,43397.0,0.184567]
["bitfinex","BTCUSD",1644570983382,0.08936114,43403.0,43397.0,0.184567]
["bitfinex","BTCUSD",1644570983383,0.01,43409.0,43398.0,0.9463]
["bitfinex","BTCUSD",1644570983585,0.28138692,43414.0,43399.0,0.184553]
["bitfinex","BTCUSD",1644570983884,0.28263884,43414.0,43396.0,0.299804]
["bitfinex","BTCUSD",1644570984085,0.28263884,43414.0,43398.0,0.184553]
["bitfinex","BTCUSD",1644570984086,0.00125192,43414.0,43398.0,0.184553]
["bitfinex","BTCUSD",1644570984535,0.08907877,43404.0,43398.0,0.184553]
["bitfinex","BTCUSD",1644570984734,0.08907877,43404.0,43396.0,0.415243]
["bitfinex","BTCUSD",1644570984735,0.08907877,43404.0,43400.0,0.184549]
["bitfinex","BTCUSD",1644570984934,0.49016707,43404.0,43400.0,0.184549]
["bitfinex","BTCUSD",1644570985135,0.08907877,43404.0,43400.0,0.184549]
["bitfinex","BTCUSD",1644570985736,0.322842,43402.0,43391.0,0.0463]
["bitfinex","BTCUSD",1644570985938,0.06728609,43394.0,43392.0,0.184584]
["bitfinex","BTCUSD",1644570986137,0.32411707,43403.0,43392.0,0.184584]
["bitfinex","BTCUSD",1644570986538,0.32411707,43403.0,43392.0,0.234584]
["bitfinex","BTCUSD",1644570986742,0.32411707,43403.0,43394.0,0.18458]
["bitfinex","BTCUSD",1644570986944,0.29646646,43399.0,43394.0,0.18458]
["bitfinex","BTCUSD",1644570987139,0.49513584,43399.0,43394.0,0.18458]
["bitfinex","BTCUSD",1644570987338,0.08545624,43398.0,43394.0,0.18458]
["bitfinex","BTCUSD",1644570987739,0.08545624,43398.0,43385.0,0.512371]
["bitfinex","BTCUSD",1644570987740,0.4,43396.0,43385.0,0.512371]
["bitfinex","BTCUSD",1644570987945,0.4,43396.0,43386.0,0.0463]
["bitfinex","BTCUSD",1644570988195,0.29538907,43397.0,43385.0,0.115271]
["bitfinex","BTCUSD",1644570988788,0.08932291,43386.0,43385.0,0.115271]
["bitfinex","BTCUSD",1644570991391,0.057641,43413.0,43385.0,0.415271]
["bitfinex","BTCUSD",1644570991593,0.00069112,43388.0,43386.0,0.15867125]
["bitfinex","BTCUSD",1644570991791,0.00276388,43397.0,43385.0,0.623251]
["bitfinex","BTCUSD",1644570991792,0.0002436,43396.0,43387.0,0.0463]
["bitfinex","BTCUSD",1644570992048,0.0002436,43396.0,43388.0,0.0463]
["bitfinex","BTCUSD",1644570992244,0.00276388,43397.0,43389.0,0.0463]
["bitfinex","BTCUSD",1644570992443,0.00276388,43397.0,43387.0,0.05]
["bitfinex","BTCUSD",1644570992444,0.08894549,43395.0,43390.0,0.0463]
["bitfinex","BTCUSD",1644570992644,0.08894549,43395.0,43391.0,0.103926]
["bitfinex","BTCUSD",1644570992844,0.08918909,43395.0,43392.0,0.0463]
["bitfinex","BTCUSD",1644570993045,0.08894549,43395.0,43392.0,0.0463]
["bitfinex","BTCUSD",1644570993850,0.08894549,43395.0,43392.0,0.103928]
["bitfinex","BTCUSD",1644570994049,0.08894549,43395.0,43392.0,0.057628]
["bitfinex","BTCUSD",1644570994653,0.08894549,43395.0,43392.0,0.11525627]
["bitfinex","BTCUSD",1644570996085,0.08894549,43395.0,43392.0,0.057628]
["bitfinex","BTCUSD",1644571000837,0.00066687,43396.0,43392.0,0.057628]
["bitfinex","BTCUSD",1644571001036,0.0002436,43396.0,43392.0,0.057628]
["bitfinex","BTCUSD",1644571001235,0.00066629,43396.0,43392.0,0.057628]
["bitfinex","BTCUSD",1644571001735,0.00066629,43396.0,43393.0,0.11524527]
["bitfinex","BTCUSD",1644571001935,0.0002436,43399.0,43395.0,0.9]
["bitfinex","BTCUSD",1644571002137,0.04382553,43409.0,43397.0,0.9]
["bitfinex","BTCUSD",1644571002138,0.04173389,43409.0,43397.0,0.9]
["bitfinex","BTCUSD",1644571002438,0.00024372,43401.0,43398.0,0.161529]
["bitfinex","BTCUSD",1644571002635,0.00266475,43403.0,43398.0,0.161529]
["bitfinex","BTCUSD",1644571002834,0.00266475,43403.0,43398.0,0.33437561]
["bitfinex","BTCUSD",1644571003037,0.00266475,43403.0,43399.0,0.05761531]
["bitfinex","BTCUSD",1644571003038,0.00290847,43403.0,43399.0,0.05761531]
["bitfinex","BTCUSD",1644571003299,0.00290847,43403.0,43400.0,0.0463]
["bitfinex","BTCUSD",1644571003498,0.00266475,43403.0,43400.0,0.0463]
["bitfinex","BTCUSD",1644571003700,0.00024372,43408.0,43400.0,0.0463]
["bitfinex","BTCUSD",1644571003897,0.34622048,43409.0,43400.0,0.103915]
["bitfinex","BTCUSD",1644571004097,0.34622048,43409.0,43400.0,0.161532]
["bitfinex","BTCUSD",1644571004098,0.00024372,43408.0,43400.0,0.161532]
["bitfinex","BTCUSD",1644571004402,0.34597676,43409.0,43402.0,0.115215]
["bitfinex","BTCUSD",1644571004403,0.00024372,43409.0,43402.0,0.115215]
["bitfinex","BTCUSD",1644571004599,0.06495357,43412.0,43403.0,0.0463]
["bitfinex","BTCUSD",1644571004798,0.06495357,43412.0,43405.0,0.17140279]
["bitfinex","BTCUSD",1644571004799,0.00125192,43412.0,43405.0,0.17140279]
["bitfinex","BTCUSD",1644571005003,0.00125192,43412.0,43406.0,0.0463]
["bitfinex","BTCUSD",1644571005303,0.02002413,43426.0,43410.0,0.34433683]
["bitfinex","BTCUSD",1644571005505,0.02002413,43426.0,43413.0,0.115176]
["bitfinex","BTCUSD",1644571005699,0.02002413,43426.0,43415.0,0.115159]
["bitfinex","BTCUSD",1644571005899,0.02002413,43426.0,43416.0,0.0463]
["bitfinex","BTCUSD",1644571006099,0.08296506,43421.0,43416.0,0.04302]
["bitfinex","BTCUSD",1644571006300,0.00185984,43432.0,43421.0,0.057582]
["bitfinex","BTCUSD",1644571006301,0.02648847,43429.0,43421.0,0.057582]
["bitfinex","BTCUSD",1644571006600,0.02348847,43429.0,43423.0,0.113466]
["bitfinex","BTCUSD",1644571006801,0.02348847,43429.0,43424.0,0.0463]
["bitfinex","BTCUSD",1644571007239,0.07227635,43427.0,43424.0,0.0463]
["bitfinex","BTCUSD",1644571007841,0.02397779,43429.0,43424.0,0.0463]
["bitfinex","BTCUSD",1644571008440,0.02348847,43429.0,43424.0,0.0463]
["bitfinex","BTCUSD",1644571008847,0.08038021,43428.0,43424.0,0.10388]
["bitfinex","BTCUSD",1644571009043,0.08038021,43428.0,43424.0,0.0463]
["bitfinex","BTCUSD",1644571009243,0.40038281,43425.0,43423.0,0.17103946]
["bitfinex","BTCUSD",1644571009441,0.08038021,43428.0,43423.0,0.17103946]
["bitfinex","BTCUSD",1644571010042,0.00069961,43426.0,43423.0,0.17103946]
["bitfinex","BTCUSD",1644571010887,0.35086712,43427.0,43423.0,0.17103946]
["bitfinex","BTCUSD",1644571011287,0.35156673,43427.0,43423.0,0.17103946]
["bitfinex","BTCUSD",1644571011487,0.00069961,43427.0,43423.0,0.17103946]
["bitfinex","BTCUSD",1644571011690,0.02348847,43429.0,43423.0,0.22861586]
["bitfinex","BTCUSD",1644571011691,0.01048847,43429.0,43423.0,0.22861586]
["bitfinex","BTCUSD",1644571011889,8.47e-06,43431.0,43424.0,0.27658]
["bitfinex","BTCUSD",1644571012090,0.0006531,43439.0,43425.0,1.05]
["bitfinex","BTCUSD",1644571012292,0.0006531,43439.0,43429.0,0.057569]
["bitfinex","BTCUSD",1644571012593,0.002,43443.0,43428.0,0.207571]
["bitfinex","BTCUSD",1644571012594,0.0010031,43443.0,43433.0,0.4]
["bitfinex","BTCUSD",1644571012793,0.0020464,43459.0,43439.0,0.15867125]
["bitfinex","BTCUSD",1644571012996,0.0020464,43459.0,43436.0,0.115108]
["bitfinex","BTCUSD",1644571012997,0.0020464,43459.0,43450.0,0.4]
["bitfinex","BTCUSD",1644571013192,0.002,43473.0,43451.0,0.0463]
["bitfinex","BTCUSD",1644571013193,0.00629652,43469.0,43451.0,0.0463]
["bitfinex","BTCUSD",1644571013389,0.00059304,43462.0,43451.0,0.0463]
["bitfinex","BTCUSD",1644571013589,0.00059304,43462.0,43451.0,0.16138915]
["bitfinex","BTCUSD",1644571013797,0.08116853,43456.0,43451.0,0.16138915]
["bitfinex","BTCUSD",1644571014193,0.00059304,43462.0,43452.0,0.057541]
["bitfinex","BTCUSD",1644571014440,0.00059304,43462.0,43454.0,0.057533]
["bitfinex","BTCUSD",1644571014639,0.00059304,43462.0,43455.0,0.0463]
["bitfinex","BTCUSD",1644571014837,0.00059304,43462.0,43457.0,0.172604]
["bitfinex","BTCUSD",1644571015049,0.00129652,43469.0,43461.0,0.15]
["bitfinex","BTCUSD",1644571015245,0.000593,43480.0,43461.0,0.15]
["bitfinex","BTCUSD",1644571015246,0.000593,43480.0,43469.0,0.26264065]
["bitfinex","BTCUSD",1644571015451,0.000593,43480.0,43479.0,0.15167125]
["bitfinex","BTCUSD",1644571015639,0.000593,43480.0,43479.0,0.1196]
["bitfinex","BTCUSD",1644571015840,0.000593,43480.0,43479.0,0.17710841]
["bitfinex","BTCUSD",1644571016039,0.000593,43480.0,43479.0,0.31877966]
["bitfinex","BTCUSD",1644571016242,0.000593,43480.0,43479.0,0.50957784]
["bitfinex","BTCUSD",1644571016442,0.000593,43480.0,43479.0,0.27710841]
["bitfinex","BTCUSD",1644571016641,0.00106604,43499.0,43482.0,0.057494]
["bitfinex","BTCUSD",1644571016642,0.001186,43489.0,43482.0,0.057494]
["bitfinex","BTCUSD",1644571016843,0.001186,43489.0,43485.0,0.05672188]
["bitfinex","BTCUSD",1644571016844,0.01331624,43488.0,43485.0,0.05672188]
["bitfinex","BTCUSD",1644571017042,0.01331624,43488.0,43485.0,0.0463]
["bitfinex","BTCUSD",1644571017643,0.0747477,43495.0,43485.0,0.0463]
["bitfinex","BTCUSD",1644571017644,0.25419708,43495.0,43485.0,0.0463]
["bitfinex","BTCUSD",1644571017843,0.35965385,43491.0,43485.0,0.0463]
["bitfinex","BTCUSD",1644571018048,0.35965385,43491.0,43482.0,0.157494]
["bitfinex","BTCUSD",1644571018049,0.39072465,43491.0,43482.0,0.057494]
["bitfinex","BTCUSD",1644571018296,0.39072465,43491.0,43478.0,0.057521]
["bitfinex","BTCUSD",1644571018297,0.00048766,43488.0,43478.0,0.057521]
["bitfinex","BTCUSD",1644571018491,0.00048766,43488.0,43479.0,0.5]
["bitfinex","BTCUSD",1644571018694,0.32169657,43484.0,43479.0,0.5]
["bitfinex","BTCUSD",1644571018989,0.60289061,43484.0,43479.0,0.5]
["bitfinex","BTCUSD",1644571019190,0.60289061,43484.0,43478.0,0.057521]
["bitfinex","BTCUSD",1644571019797,0.04612,43503.0,43478.0,0.057521]
["bitfinex","BTCUSD",1644571019798,0.11703,43507.0,43489.0,0.15]
["bitfinex","BTCUSD",1644571020000,0.11703,43507.0,43490.0,0.04003]
["bitfinex","BTCUSD",1644571020001,0.08607941,43491.0,43490.0,0.04003]
["bitfinex","BTCUSD",1644571020192,0.08597941,43491.0,43490.0,0.04003]
["bitfinex","BTCUSD",1644571020594,0.00024507,43497.0,43481.0,0.0463]
["bitfinex","BTCUSD",1644571020792,0.83132857,43491.0,43481.0,0.0463]
["bitfinex","BTCUSD",1644571020996,0.83132857,43491.0,43482.0,0.057517]
["bitfinex","BTCUSD",1644571021192,0.62281,43490.0,43479.0,0.00019077]
["bitfinex","BTCUSD",1644571021393,0.322794,43489.0,43480.0,0.14167125]
["bitfinex","BTCUSD",1644571021597,0.0008847,43492.0,43489.0,0.15]
["bitfinex","BTCUSD",1644571021598,0.06867756,43490.0,43489.0,0.15]
["bitfinex","BTCUSD",1644571021798,0.0008847,43492.0,43491.0,0.322719]
["bitfinex","BTCUSD",1644571022040,0.0008847,43492.0,43491.0,0.369019]
["bitfinex","BTCUSD",1644571022239,0.00106604,43499.0,43491.0,0.369019]
["bitfinex","BTCUSD",1644571022442,0.27925652,43498.0,43491.0,0.369019]
["bitfinex","BTCUSD",1644571022642,0.27925652,43498.0,43492.0,0.172463]
["bitfinex","BTCUSD",1644571022841,0.27925652,43498.0,43493.0,0.369026]
["bitfinex","BTCUSD",1644571023043,0.07709079,43497.0,43493.0,0.426524]
["bitfinex","BTCUSD",1644571023244,0.07709079,43497.0,43495.0,0.322683]
["bitfinex","BTCUSD",1644571023440,0.07709079,43497.0,43495.0,0.3691]
["bitfinex","BTCUSD",1644571023642,0.00106604,43499.0,43495.0,0.3691]
["bitfinex","BTCUSD",1644571023844,0.7738,43530.0,43495.0,0.3691]
["bitfinex","BTCUSD",1644571023845,0.00198848,43532.0,43499.0,1.222766]
["bitfinex","BTCUSD",1644571024046,0.00198848,43532.0,43501.0,0.9]
["bitfinex","BTCUSD",1644571024244,0.00198848,43532.0,43508.0,0.15]
["bitfinex","BTCUSD",1644571024245,0.00034528,43520.0,43508.0,0.15]
["bitfinex","BTCUSD",1644571024442,0.00034528,43520.0,43509.0,0.322482]
["bitfinex","BTCUSD",1644571024641,0.08980955,43514.0,43509.0,0.322482]
["bitfinex","BTCUSD",1644571024843,0.08980955,43514.0,43508.0,0.114955]
["bitfinex","BTCUSD",1644571024844,0.25207468,43511.0,43510.0,0.322674]
["bitfinex","BTCUSD",1644571025041,0.13980955,43514.0,43510.0,0.322674]
["bitfinex","BTCUSD",1644571025042,0.08980955,43514.0,43510.0,0.3228]
["bitfinex","BTCUSD",1644571025241,0.08980955,43514.0,43508.0,0.114955]
["bitfinex","BTCUSD",1644571025442,0.00034528,43520.0,43510.0,0.3]
["bitfinex","BTCUSD",1644571025443,0.00069056,43520.0,43510.0,0.3]
["bitfinex","BTCUSD",1644571025693,0.0459784,43545.0,43515.0,0.14167125]
["bitfinex","BTCUSD",1644571025896,0.0459784,43545.0,43526.0,0.32222]
["bitfinex","BTCUSD",1644571026089,0.0459784,43545.0,43533.0,0.3166]
["bitfinex","BTCUSD",1644571026292,0.00107356,43548.0,43536.0,0.057428]
["bitfinex","BTCUSD",1644571026496,0.05,43559.0,43536.0,0.057428]
["bitfinex","BTCUSD",1644571026497,0.00070632,43558.0,43545.0,0.46274225]
["bitfinex","BTCUSD",1644571026691,0.0009686,43568.0,43551.0,0.45815125]
["bitfinex","BTCUSD",1644571026892,0.0009686,43568.0,43554.0,0.12468125]
["bitfinex","BTCUSD",1644571026893,0.00601655,43556.0,43554.0,0.12468125]
["bitfinex","BTCUSD",1644571027090,0.00601655,43556.0,43555.0,0.316455]
["bitfinex","BTCUSD",1644571027291,0.00080981,43560.0,43555.0,0.316455]
["bitfinex","BTCUSD",1644571027495,0.00080981,43560.0,43554.0,0.172207]
["bitfinex","BTCUSD",1644571027496,0.40330315,43558.0,43554.0,0.172207]
["bitfinex","BTCUSD",1644571027698,0.40330315,43558.0,43535.0,0.3905]
["bitfinex","BTCUSD",1644571027699,0.38614282,43555.0,43535.0,0.3905]
["bitfinex","BTCUSD",1644571027993,0.05,43536.0,43531.0,0.023]
["bitfinex","BTCUSD",1644571028192,0.31684551,43531.0,43527.0,0.0423]
["bitfinex","BTCUSD",1644571028398,0.05,43531.0,43528.0,0.200329]
["bitfinex","BTCUSD",1644571028794,0.057461,43554.0,43529.0,0.3]
["bitfinex","BTCUSD",1644571028795,0.107461,43554.0,43529.0,0.3]
["bitfinex","BTCUSD",1644571029096,0.107461,43554.0,43530.0,0.242582]
["bitfinex","BTCUSD",1644571029097,0.05,43554.0,43530.0,0.242582]
["bitfinex","BTCUSD",1644571029296,0.25816861,43548.0,43540.0,0.15]
["bitfinex","BTCUSD",1644571029539,0.07109496,43553.0,43541.0,0.242528]
["bitfinex","BTCUSD",1644571029737,0.23970367,43555.0,43541.0,0.242528]
["bitfinex","BTCUSD",1644571029738,0.07913764,43546.0,43541.0,0.242528]
["bitfinex","BTCUSD",1644571030140,0.07903764,43546.0,43541.0,0.242528]
["bitfinex","BTCUSD",1644571030535,0.28083851,43545.0,43541.0,0.242528]
["bitfinex","BTCUSD",1644571030736,0.28083851,43545.0,43541.0,0.0423]
["bitfinex","BTCUSD",1644571030940,0.07903764,43546.0,43541.0,0.0423]
["bitfinex","BTCUSD",1644571030941,0.07903764,43546.0,43542.0,0.057422]
["bitfinex","BTCUSD",1644571031137,0.002,43556.0,43542.0,0.057422]
["bitfinex","BTCUSD",1644571031336,0.002,43556.0,43543.0,0.622573]
["bitfinex","BTCUSD",1644571031543,0.0003383,43579.0,43556.0,0.9]
["bitfinex","BTCUSD",1644571031544,0.01,43569.0,43556.0,0.9]
["bitfinex","BTCUSD",1644571031740,0.001,43576.0,43558.0,0.9]
["bitfinex","BTCUSD",1644571031940,0.001,43576.0,43559.0,0.70731993]
["bitfinex","BTCUSD",1644571032141,0.0003383,43579.0,43569.0,0.05664]
["bitfinex","BTCUSD",1644571032437,0.0003383,43579.0,43571.0,0.199925]
["bitfinex","BTCUSD",1644571032637,0.0006766,43580.0,43573.0,0.44686325]
["bitfinex","BTCUSD",1644571032839,0.0081646,43583.0,43579.0,0.72523725]
["bitfinex","BTCUSD",1644571033041,0.01,43609.0,43579.0,0.72523725]
["bitfinex","BTCUSD",1644571033042,0.07201982,43613.0,43583.0,0.9]
["bitfinex","BTCUSD",1644571033299,6.0091725,43623.0,43610.0,0.4]
["bitfinex","BTCUSD",1644571033503,6.0091725,43623.0,43611.0,0.0423]
["bitfinex","BTCUSD",1644571033504,0.322517,43622.0,43611.0,0.0423]
["bitfinex","BTCUSD",1644571033697,0.6658179,43622.0,43611.0,0.0413]
["bitfinex","BTCUSD",1644571033899,0.6658179,43622.0,43600.0,0.0423]
["bitfinex","BTCUSD",1644571034102,0.6658179,43622.0,43587.0,0.229407]
["bitfinex","BTCUSD",1644571034298,0.6658179,43622.0,43584.0,0.0423]
["bitfinex","BTCUSD",1644571034299,0.06743361,43595.0,43584.0,0.0423]
["bitfinex","BTCUSD",1644571034500,0.322446,43619.0,43584.0,0.0423]
["bitfinex","BTCUSD",1644571034696,0.21355672,43620.0,43579.0,0.00067]
["bitfinex","BTCUSD",1644571034697,1.19776475,43611.0,43579.0,0.00067]
["bitfinex","BTCUSD",1644571034897,0.00024654,43610.0,43579.0,0.00067]
["bitfinex","BTCUSD",1644571035099,0.00024654,43619.0,43581.0,0.229436]
["bitfinex","BTCUSD",1644571035298,0.00047071,43604.0,43590.0,0.114728]
["bitfinex","BTCUSD",1644571035499,0.0679988,43596.0,43591.0,0.322446]
["bitfinex","BTCUSD",1644571035698,0.32028608,43595.0,43592.0,0.322446]
["bitfinex","BTCUSD",1644571036000,0.26090048,43593.0,43592.0,0.322446]
["bitfinex","BTCUSD",1644571036197,0.00024654,43595.0,43593.0,0.00038601]
["bitfinex","BTCUSD",1644571036397,0.068329,43596.0,43594.0,0.322446]
["bitfinex","BTCUSD",1644571036599,0.00047071,43596.0,43594.0,0.322446]
["bitfinex","BTCUSD",1644571036799,0.00047071,43596.0,43594.0,0.379809]
["bitfinex","BTCUSD",1644571037035,0.00047071,43596.0,43595.0,0.299417]
["bitfinex","BTCUSD",1644571037238,0.00047071,43596.0,43595.0,0.59557329]
["bitfinex","BTCUSD",1644571037437,8.32e-06,43598.0,43597.0,0.15]
["bitfinex","BTCUSD",1644571037637,6.74e-06,43604.0,43598.0,0.322414]
["bitfinex","BTCUSD",1644571037839,0.01099602,43629.0,43604.0,1.222363]
["bitfinex","BTCUSD",1644571037840,0.00051328,43619.0,43604.0,1.222363]
["bitfinex","BTCUSD",1644571038036,0.00024649,43618.0,43616.0,0.249292]
["bitfinex","BTCUSD",1644571038335,0.00102656,43619.0,43616.0,0.249292]
["bitfinex","BTCUSD",1644571038336,0.00102656,43619.0,43616.0,0.23060788]
["bitfinex","BTCUSD",1644571038735,0.58892528,43617.0,43614.0,0.114653]
["bitfinex","BTCUSD",1644571038934,0.29328936,43618.0,43602.0,0.28763991]
["bitfinex","BTCUSD",1644571038935,0.00024649,43618.0,43609.0,0.057351]
["bitfinex","BTCUSD",1644571039138,0.00024649,43617.0,43613.0,0.05]
["bitfinex","BTCUSD",1644571039337,0.00024649,43618.0,43614.0,0.23051]
["bitfinex","BTCUSD",1644571039542,0.0423,43644.0,43615.0,0.9]
["bitfinex","BTCUSD",1644571039735,0.0423,43644.0,43616.0,0.622374]
["bitfinex","BTCUSD",1644571039736,0.001,43640.0,43616.0,0.622374]
["bitfinex","BTCUSD",1644571039936,0.25581803,43632.0,43624.0,0.29123238]
["bitfinex","BTCUSD",1644571040140,0.31764802,43634.0,43625.0,0.230433]
["bitfinex","BTCUSD",1644571040337,0.07657663,43635.0,43625.0,0.230433]
["bitfinex","BTCUSD",1644571040539,0.001,43640.0,43625.0,0.230433]
["bitfinex","BTCUSD",1644571041203,0.00070331,43635.0,43625.0,0.230433]
["bitfinex","BTCUSD",1644571041403,0.33029091,43626.0,43621.0,0.114658]
["bitfinex","BTCUSD",1644571041604,0.0885099,43616.0,43613.0,0.171986]
["bitfinex","BTCUSD",1644571041801,0.0885099,43616.0,43603.0,0.3]
["bitfinex","BTCUSD",1644571041802,0.33029091,43626.0,43614.0,0.32242]
["bitfinex","BTCUSD",1644571042003,0.00029692,43624.0,43615.0,0.32242]
["bitfinex","BTCUSD",1644571042202,0.0004382,43624.0,43615.0,0.32242]
["bitfinex","BTCUSD",1644571042401,0.00070338,43622.0,43613.0,0.2892538]
["bitfinex","BTCUSD",1644571042601,0.00070338,43622.0,43609.0,0.164692]
["bitfinex","BTCUSD",1644571042602,0.00118768,43624.0,43614.0,0.32242]
["bitfinex","BTCUSD",1644571042804,0.00118768,43624.0,43618.0,0.230454]
["bitfinex","BTCUSD",1644571043401,0.00118768,43624.0,43618.0,0.32242]
["bitfinex","BTCUSD",1644571043807,0.21027952,43623.0,43613.0,0.29978468]
["bitfinex","BTCUSD",1644571044107,0.21027952,43623.0,43603.0,0.05736]
["bitfinex","BTCUSD",1644571044108,0.30602758,43610.0,43603.0,0.05736]
["bitfinex","BTCUSD",1644571044308,0.08460177,43603.0,43591.0,0.0225]
["bitfinex","BTCUSD",1644571044569,0.32242,43602.0,43591.0,0.0225]
["bitfinex","BTCUSD",1644571044749,0.56062533,43602.0,43591.0,0.0225]
["bitfinex","BTCUSD",1644571044950,0.8355844,43602.0,43591.0,0.0225]
["bitfinex","BTCUSD",1644571045152,1.1355844,43602.0,43583.0,0.604029]
["bitfinex","BTCUSD",1644571045352,1.1355844,43602.0,43583.0,0.057386]
["bitfinex","BTCUSD",1644571045353,0.32242,43600.0,43583.0,0.057386]
["bitfinex","BTCUSD",1644571045553,0.0642056,43584.0,43583.0,0.057386]
["bitfinex","BTCUSD",1644571045750,0.3423,43599.0,43583.0,0.057386]
["bitfinex","BTCUSD",1644571045751,0.0423,43595.0,43583.0,0.057386]
["bitfinex","BTCUSD",1644571045952,0.2935421,43595.0,43583.0,0.057386]
["bitfinex","BTCUSD",1644571046153,0.32242,43594.0,43589.0,0.00070361]
["bitfinex","BTCUSD",1644571046357,0.33251247,43592.0,43589.0,0.00070361]
["bitfinex","BTCUSD",1644571046567,0.62242,43591.0,43589.0,0.00070361]
["bitfinex","BTCUSD",1644571046755,0.37635846,43590.0,43589.0,0.00070361]
["bitfinex","BTCUSD",1644571046954,0.44107846,43590.0,43589.0,0.00070361]
["bitfinex","BTCUSD",1644571047155,0.44107846,43590.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571047156,0.74107846,43590.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571047354,0.74107846,43590.0,43588.0,0.00070362]
["bitfinex","BTCUSD",1644571047355,0.59758008,43589.0,43588.0,0.00070362]
["bitfinex","BTCUSD",1644571047557,0.93988008,43589.0,43588.0,0.00070362]
["bitfinex","BTCUSD",1644571047753,0.36472,43589.0,43588.0,0.00070362]
["bitfinex","BTCUSD",1644571048394,0.24638913,43583.0,43581.0,0.005]
["bitfinex","BTCUSD",1644571048599,0.74446263,43582.0,43581.0,0.005]
["bitfinex","BTCUSD",1644571049402,0.74446263,43582.0,43565.0,0.32338959]
["bitfinex","BTCUSD",1644571049403,0.32242,43580.0,43563.0,0.05]
["bitfinex","BTCUSD",1644571049596,0.9,43581.0,43559.0,0.4426]
["bitfinex","BTCUSD",1644571049597,0.83313272,43579.0,43559.0,0.4426]
["bitfinex","BTCUSD",1644571049797,0.21071272,43579.0,43571.0,0.05]
["bitfinex","BTCUSD",1644571049996,0.21071272,43579.0,43565.0,0.19615629]
["bitfinex","BTCUSD",1644571049997,0.62242,43582.0,43564.0,0.164812]
["bitfinex","BTCUSD",1644571050196,0.24638913,43583.0,43566.0,0.32242]
["bitfinex","BTCUSD",1644571050396,0.24638913,43583.0,43565.0,0.3]
["bitfinex","BTCUSD",1644571050595,0.24638913,43583.0,43564.0,0.164812]
["bitfinex","BTCUSD",1644571050796,0.06372938,43572.0,43569.0,0.281137]
["bitfinex","BTCUSD",1644571050996,0.06372938,43572.0,43569.0,0.231137]
["bitfinex","BTCUSD",1644571051197,0.29693734,43589.0,43571.0,0.437176]
["bitfinex","BTCUSD",1644571051198,0.17905053,43588.0,43571.0,0.437176]
["bitfinex","BTCUSD",1644571051403,0.1,43604.0,43587.0,0.05]
["bitfinex","BTCUSD",1644571051704,3.47333276,43615.0,43589.0,0.32242]
["bitfinex","BTCUSD",1644571051940,0.35493664,43599.0,43588.0,0.05]
["bitfinex","BTCUSD",1644571052141,0.35493664,43599.0,43593.0,0.0007029]
["bitfinex","BTCUSD",1644571052340,0.32294179,43596.0,43593.0,0.0507029]
["bitfinex","BTCUSD",1644571052540,0.32294179,43596.0,43593.0,0.0007029]
["bitfinex","BTCUSD",1644571052742,0.29181418,43598.0,43593.0,0.0007029]
["bitfinex","BTCUSD",1644571052940,0.07230548,43598.0,43594.0,0.32242]
["bitfinex","BTCUSD",1644571053540,0.07230548,43598.0,43593.0,0.05]
["bitfinex","BTCUSD",1644571053740,0.07230548,43598.0,43594.0,0.32242]
["bitfinex","BTCUSD",1644571053939,0.07230548,43598.0,43593.0,0.05]
["bitfinex","BTCUSD",1644571054139,0.07230548,43598.0,43594.0,0.32242]
["bitfinex","BTCUSD",1644571054949,0.55,43596.0,43582.0,0.32425617]
["bitfinex","BTCUSD",1644571055151,0.55,43596.0,43576.0,0.629511]
["bitfinex","BTCUSD",1644571055152,0.322481,43595.0,43583.0,0.172133]
["bitfinex","BTCUSD",1644571055343,0.50122414,43595.0,43583.0,0.222133]
["bitfinex","BTCUSD",1644571055541,0.32272803,43595.0,43583.0,0.222133]
["bitfinex","BTCUSD",1644571055786,0.07205845,43598.0,43587.0,0.00066104]
["bitfinex","BTCUSD",1644571055787,0.60829035,43588.0,43587.0,0.00066104]
["bitfinex","BTCUSD",1644571055988,0.93077135,43588.0,43587.0,0.00066104]
["bitfinex","BTCUSD",1644571056685,0.93077135,43588.0,43576.0,0.229511]
["bitfinex","BTCUSD",1644571056686,0.322481,43587.0,43576.0,0.229511]
["bitfinex","BTCUSD",1644571056889,0.322481,43587.0,43585.0,0.00068408]
["bitfinex","BTCUSD",1644571057085,0.75266296,43586.0,43585.0,0.00068408]
["bitfinex","BTCUSD",1644571057285,1.07514396,43586.0,43585.0,0.00068408]
["bitfinex","BTCUSD",1644571057686,0.08171192,43586.0,43585.0,0.00068408]
["bitfinex","BTCUSD",1644571057887,0.08171192,43586.0,43581.0,0.057395]
["bitfinex","BTCUSD",1644571058688,3.83205269,43615.0,43581.0,0.057395]
["bitfinex","BTCUSD",1644571058689,0.05738,43612.0,43603.0,0.34615629]
["bitfinex","BTCUSD",1644571058889,0.001,43617.0,43585.0,0.11739]
["bitfinex","BTCUSD",1644571058890,0.68796,43611.0,43606.0,0.19615629]
["bitfinex","BTCUSD",1644571059188,0.32850359,43616.0,43610.0,0.05]
["bitfinex","BTCUSD",1644571059440,0.32850359,43616.0,43606.0,0.0423]
["bitfinex","BTCUSD",1644571059441,0.00024721,43613.0,43606.0,0.0423]
["bitfinex","BTCUSD",1644571059636,0.32850359,43616.0,43611.0,0.05]
["bitfinex","BTCUSD",1644571059637,0.07276999,43615.0,43611.0,0.05]
["bitfinex","BTCUSD",1644571059837,0.24204434,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644571060037,0.21745975,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644571060236,0.00024721,43614.0,43611.0,0.05]
["bitfinex","BTCUSD",1644571060441,0.07276999,43615.0,43611.0,0.164694]
["bitfinex","BTCUSD",1644571060442,0.37069778,43613.0,43611.0,0.164694]
["bitfinex","BTCUSD",1644571060835,0.37069778,43613.0,43607.0,0.05]
["bitfinex","BTCUSD",1644571061039,0.36794499,43613.0,43607.0,0.05]
["bitfinex","BTCUSD",1644571061235,0.36794499,43613.0,43606.0,0.05]
["bitfinex","BTCUSD",1644571061236,0.26091481,43612.0,43606.0,0.05]
["bitfinex","BTCUSD",1644571061437,0.26116202,43612.0,43606.0,0.05]
["bitfinex","BTCUSD",1644571061636,0.30813602,43608.0,43607.0,0.114716]
["bitfinex","BTCUSD",1644571061835,0.00024721,43611.0,43607.0,0.114716]
["bitfinex","BTCUSD",1644571062039,0.26162505,43612.0,43606.0,0.05]
["bitfinex","BTCUSD",1644571062239,0.34927691,43600.0,43599.0,0.22938]
["bitfinex","BTCUSD",1644571062437,0.0087963,43619.0,43599.0,0.35406125]
["bitfinex","BTCUSD",1644571062639,0.0001,43618.0,43616.0,0.05]
["bitfinex","BTCUSD",1644571062840,0.001,43631.0,43617.0,0.0423]
["bitfinex","BTCUSD",1644571063036,0.001,43631.0,43621.0,0.05]
["bitfinex","BTCUSD",1644571063292,0.001,43631.0,43620.0,0.05]
["bitfinex","BTCUSD",1644571063293,0.28825229,43624.0,43620.0,0.05]
["bitfinex","BTCUSD",1644571063492,0.07982602,43623.0,43620.0,0.0923]
["bitfinex","BTCUSD",1644571064191,0.07982602,43623.0,43620.0,0.0423]
["bitfinex","BTCUSD",1644571064594,0.07982602,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644571064790,0.04274533,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644571065192,0.00118768,43624.0,43622.0,0.05]
["bitfinex","BTCUSD",1644571065394,0.01439771,43631.0,43623.0,0.31948398]
["bitfinex","BTCUSD",1644571065691,0.01439771,43631.0,43622.0,0.11089]
["bitfinex","BTCUSD",1644571065892,0.19358262,43630.0,43622.0,0.11089]
["bitfinex","BTCUSD",1644571066290,0.39281338,43627.0,43622.0,0.06089]
["bitfinex","BTCUSD",1644571066495,0.322481,43624.0,43611.0,0.28669258]
["bitfinex","BTCUSD",1644571066694,0.322481,43624.0,43611.0,0.172023]
["bitfinex","BTCUSD",1644571066695,0.87531875,43624.0,43611.0,0.172023]
["bitfinex","BTCUSD",1644571066934,0.87531875,43624.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571066935,0.3,43623.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571067538,0.06857513,43609.0,43606.0,9.057361]
["bitfinex","BTCUSD",1644571067936,0.49109598,43615.0,43606.0,9.057361]
["bitfinex","BTCUSD",1644571067937,0.19109598,43615.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571068139,0.19109598,43615.0,43610.0,0.05]
["bitfinex","BTCUSD",1644571068337,0.19109598,43615.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571068540,0.32061741,43607.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571068741,0.19109598,43615.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571068939,0.32636984,43614.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571069142,0.057369,43615.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571069441,0.36413741,43609.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571069641,0.08666338,43607.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571069838,0.36413741,43609.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571070889,0.08187328,43608.0,43606.0,9.0]
["bitfinex","BTCUSD",1644571071088,0.36413741,43609.0,43606.0,1.15054056]
["bitfinex","BTCUSD",1644571071089,0.31901852,43607.0,43606.0,1.15054056]
["bitfinex","BTCUSD",1644571071296,0.31901852,43607.0,43587.0,0.05]
["bitfinex","BTCUSD",1644571071297,0.322481,43605.0,43587.0,0.05]
["bitfinex","BTCUSD",1644571071491,0.37263909,43602.0,43592.0,0.05]
["bitfinex","BTCUSD",1644571071690,0.31901852,43607.0,43595.0,0.05]
["bitfinex","BTCUSD",1644571071691,2.23995825,43607.0,43595.0,0.05]
["bitfinex","BTCUSD",1644571071889,0.20513751,43604.0,43595.0,0.05]
["bitfinex","BTCUSD",1644571072089,0.322481,43603.0,43595.0,0.05]
["bitfinex","BTCUSD",1644571072298,0.0423,43609.0,43596.0,0.15]
["bitfinex","BTCUSD",1644571072491,0.0423,43609.0,43595.0,0.05]
["bitfinex","BTCUSD",1644571073089,0.210772,43602.0,43595.0,0.05]
["bitfinex","BTCUSD",1644571073390,0.28795333,43600.0,43598.0,0.114733]
["bitfinex","BTCUSD",1644571073589,0.322481,43599.0,43590.0,0.172111]
["bitfinex","BTCUSD",1644571073789,0.00024844,43599.0,43596.0,0.00070478]
["bitfinex","BTCUSD",1644571074091,0.322481,43598.0,43596.0,0.00070478]
["bitfinex","BTCUSD",1644571074542,0.28663143,43586.0,43584.0,0.00281993]
["bitfinex","BTCUSD",1644571074742,0.0423,43593.0,43584.0,0.00281993]
["bitfinex","BTCUSD",1644571074944,0.0423,43593.0,43581.0,0.15]
["bitfinex","BTCUSD",1644571074945,0.0423,43593.0,43581.0,0.28946111]
["bitfinex","BTCUSD",1644571075143,0.00024844,43596.0,43585.0,0.15]
["bitfinex","BTCUSD",1644571075360,0.3,43601.0,43581.0,0.28946111]
["bitfinex","BTCUSD",1644571075361,0.00024844,43594.0,43583.0,0.05]
["bitfinex","BTCUSD",1644571075544,0.64376169,43614.0,43592.0,0.15]
["bitfinex","BTCUSD",1644571075545,0.00024844,43600.0,43592.0,0.15]
["bitfinex","BTCUSD",1644571075744,0.00024844,43600.0,43593.0,0.15]
["bitfinex","BTCUSD",1644571075943,0.2961105,43610.0,43593.0,0.15]
["bitfinex","BTCUSD",1644571076145,0.2961105,43610.0,43592.0,0.31088929]
["bitfinex","BTCUSD",1644571076146,0.00024844,43609.0,43592.0,0.114733]
["bitfinex","BTCUSD",1644571076345,0.21750007,43599.0,43594.0,0.057367]
["bitfinex","BTCUSD",1644571076545,0.21750007,43599.0,43597.0,0.00153974]
["bitfinex","BTCUSD",1644571076945,0.05024844,43604.0,43597.0,0.00153974]
["bitfinex","BTCUSD",1644571077144,0.00024844,43603.0,43597.0,0.00153974]
["bitfinex","BTCUSD",1644571077345,0.05024844,43604.0,43597.0,0.00153974]
["bitfinex","BTCUSD",1644571077549,0.00024844,43603.0,43597.0,0.00153974]
["bitfinex","BTCUSD",1644571077844,0.24804879,43602.0,43592.0,0.114733]
["bitfinex","BTCUSD",1644571078044,0.322481,43601.0,43598.0,0.057377]
["bitfinex","BTCUSD",1644571078495,0.29451929,43600.0,43598.0,0.057377]
["bitfinex","BTCUSD",1644571078699,0.322481,43599.0,43598.0,0.057377]
["bitfinex","BTCUSD",1644571079793,0.317481,43599.0,43594.0,0.00070447]
["bitfinex","BTCUSD",1644571080000,0.00070434,43602.0,43599.0,0.322479]
["bitfinex","BTCUSD",1644571080201,0.00281683,43610.0,43603.0,0.06405851]
["bitfinex","BTCUSD",1644571080395,0.00281683,43610.0,43601.0,1.1]
["bitfinex","BTCUSD",1644571080396,0.00281683,43610.0,43604.0,0.322429]
["bitfinex","BTCUSD",1644571080598,0.00281683,43610.0,43606.0,0.19615629]
["bitfinex","BTCUSD",1644571080794,0.02055865,43629.0,43607.0,0.322405]
["bitfinex","BTCUSD",1644571080795,0.01,43629.0,43607.0,0.322405]
["bitfinex","BTCUSD",1644571080998,0.26517966,43614.0,43607.0,0.63546483]
["bitfinex","BTCUSD",1644571081197,0.26517966,43614.0,43610.0,0.322378]
["bitfinex","BTCUSD",1644571081396,0.26517966,43614.0,43611.0,0.32237]
["bitfinex","BTCUSD",1644571081593,0.26517966,43614.0,43610.0,0.322377]
["bitfinex","BTCUSD",1644571081797,0.29909509,43623.0,43609.0,0.057351]
["bitfinex","BTCUSD",1644571082039,0.002,43635.0,43611.0,0.19615629]
["bitfinex","BTCUSD",1644571082040,0.002,43631.0,43611.0,0.19615629]
["bitfinex","BTCUSD",1644571082239,0.05,43615.0,43613.0,0.057348]
["bitfinex","BTCUSD",1644571082440,0.05,43615.0,43614.0,0.322344]
["bitfinex","BTCUSD",1644571082844,0.05,43615.0,43614.0,0.62647666]
["bitfinex","BTCUSD",1644571083039,0.05,43615.0,43614.0,0.69962496]
["bitfinex","BTCUSD",1644571083240,0.05,43615.0,43614.0,0.62647666]
["bitfinex","BTCUSD",1644571083843,0.05,43615.0,43614.0,0.322344]
["bitfinex","BTCUSD",1644571084245,0.05,43615.0,43613.0,0.057348]
["bitfinex","BTCUSD",1644571084647,0.05,43615.0,43614.0,0.66850129]
["bitfinex","BTCUSD",1644571084845,0.05,43615.0,43614.0,0.472345]
["bitfinex","BTCUSD",1644571085048,0.05,43615.0,43614.0,0.66850129]
["bitfinex","BTCUSD",1644571085247,0.05,43615.0,43614.0,0.322345]
["bitfinex","BTCUSD",1644571086093,0.00263024,43623.0,43615.0,0.9]
["bitfinex","BTCUSD",1644571086290,0.00263024,43623.0,43622.0,0.15]
["bitfinex","BTCUSD",1644571086490,0.00263024,43623.0,43622.0,0.82236947]
["bitfinex","BTCUSD",1644571086992,0.001,43642.0,43634.0,0.15]
["bitfinex","BTCUSD",1644571086993,0.001,43635.0,43634.0,0.15]
["bitfinex","BTCUSD",1644571087189,0.001,43635.0,43634.0,0.571659]
["bitfinex","BTCUSD",1644571087391,0.001,43642.0,43634.0,0.571659]
["bitfinex","BTCUSD",1644571087589,0.001,43642.0,43637.0,0.322142]
["bitfinex","BTCUSD",1644571087790,0.001,43642.0,43639.0,0.36369655]
["bitfinex","BTCUSD",1644571087993,0.30776722,43640.0,43639.0,0.68582155]
["bitfinex","BTCUSD",1644571088192,0.001,43640.0,43639.0,0.36369655]
["bitfinex","BTCUSD",1644571088391,0.001,43640.0,43639.0,0.68582155]
["bitfinex","BTCUSD",1644571088591,0.001,43640.0,43634.0,0.057312]
["bitfinex","BTCUSD",1644571088791,0.001,43640.0,43636.0,0.32215]
["bitfinex","BTCUSD",1644571089295,0.001,43645.0,43641.0,0.322109]
["bitfinex","BTCUSD",1644571089540,0.0010676,43656.0,43643.0,0.092113]
["bitfinex","BTCUSD",1644571089541,0.00381752,43647.0,43643.0,0.092113]
["bitfinex","BTCUSD",1644571089739,0.00381752,43647.0,43644.0,0.6]
["bitfinex","BTCUSD",1644571089740,0.00081752,43647.0,43644.0,0.6]
["bitfinex","BTCUSD",1644571089940,0.00081752,43647.0,43643.0,0.092113]
["bitfinex","BTCUSD",1644571089941,0.00081752,43647.0,43646.0,0.092102]
["bitfinex","BTCUSD",1644571090140,0.00031752,43647.0,43646.0,0.163672]
["bitfinex","BTCUSD",1644571090343,0.00031752,43647.0,43646.0,0.4745135]
["bitfinex","BTCUSD",1644571090542,0.0010676,43656.0,43646.0,0.4745135]
["bitfinex","BTCUSD",1644571091143,0.0010676,43656.0,43648.0,0.19615629]
["bitfinex","BTCUSD",1644571091341,0.002,43659.0,43651.0,0.19615629]
["bitfinex","BTCUSD",1644571091342,0.0010676,43659.0,43651.0,0.19615629]
["bitfinex","BTCUSD",1644571091543,0.0010676,43659.0,43652.0,0.092078]
["bitfinex","BTCUSD",1644571091544,0.29830988,43658.0,43652.0,0.092078]
["bitfinex","BTCUSD",1644571091740,0.29830988,43658.0,43650.0,0.15]
["bitfinex","BTCUSD",1644571091943,0.26578407,43658.0,43650.0,0.15]
["bitfinex","BTCUSD",1644571092141,0.05,43666.0,43654.0,0.37727831]
["bitfinex","BTCUSD",1644571092341,0.00227707,43668.0,43656.0,0.057292]
["bitfinex","BTCUSD",1644571092643,0.322396,43665.0,43656.0,0.047292]
["bitfinex","BTCUSD",1644571092842,0.05,43660.0,43651.0,0.114576]
["bitfinex","BTCUSD",1644571093049,0.0012753,43667.0,43642.0,0.15]
["bitfinex","BTCUSD",1644571093050,0.29256273,43652.0,43642.0,0.15]
["bitfinex","BTCUSD",1644571093297,0.322396,43665.0,43650.0,0.15]
["bitfinex","BTCUSD",1644571093497,0.23624916,43657.0,43651.0,0.2925232]
["bitfinex","BTCUSD",1644571093697,0.23624916,43657.0,43644.0,0.114609]
["bitfinex","BTCUSD",1644571094196,0.23624916,43657.0,43645.0,0.42070471]
["bitfinex","BTCUSD",1644571094398,0.00070458,43653.0,43647.0,0.126867]
["bitfinex","BTCUSD",1644571094597,0.00070458,43653.0,43645.0,0.42070471]
["bitfinex","BTCUSD",1644571095098,0.00070458,43653.0,43645.0,0.00070471]
["bitfinex","BTCUSD",1644571095296,0.23624916,43657.0,43644.0,0.114609]
["bitfinex","BTCUSD",1644571095498,0.34688206,43653.0,43647.0,0.057304]
["bitfinex","BTCUSD",1644571095701,0.00070459,43651.0,43647.0,0.057304]
["bitfinex","BTCUSD",1644571096296,0.00070459,43651.0,43645.0,0.00070469]
["bitfinex","BTCUSD",1644571096597,0.31445748,43646.0,43645.0,0.00070469]
["bitfinex","BTCUSD",1644571097042,0.00024873,43649.0,43645.0,0.00070469]
["bitfinex","BTCUSD",1644571097244,0.00070459,43651.0,43646.0,0.15]
["bitfinex","BTCUSD",1644571097446,0.00070459,43651.0,43645.0,0.19686098]
["bitfinex","BTCUSD",1644571097447,0.00024873,43650.0,43645.0,0.00070469]
["bitfinex","BTCUSD",1644571097643,0.00024873,43654.0,43644.0,0.057314]
["bitfinex","BTCUSD",1644571097842,0.23624916,43657.0,43644.0,0.057314]
["bitfinex","BTCUSD",1644571098042,0.00045964,43651.0,43644.0,0.057314]
["bitfinex","BTCUSD",1644571098743,0.32426746,43649.0,43644.0,0.057314]
["bitfinex","BTCUSD",1644571098947,0.00024873,43650.0,43644.0,0.057314]
["bitfinex","BTCUSD",1644571099245,0.00070707,43650.0,43645.0,0.00070715]
["bitfinex","BTCUSD",1644571099847,0.23,43649.0,43645.0,0.00070715]
["bitfinex","BTCUSD",1644571100047,0.23,43649.0,43644.0,0.057314]
["bitfinex","BTCUSD",1644571100249,0.23,43649.0,43645.0,0.00070715]
["bitfinex","BTCUSD",1644571101295,0.23,43649.0,43644.0,0.057314]
["bitfinex","BTCUSD",1644571101496,0.23070708,43649.0,43645.0,0.00070715]
["bitfinex","BTCUSD",1644571101899,0.32705862,43648.0,43645.0,0.00070715]
["bitfinex","BTCUSD",1644571102199,0.322396,43647.0,43645.0,0.00070715]
["bitfinex","BTCUSD",1644571102395,0.322396,43647.0,43635.0,0.42]
["bitfinex","BTCUSD",1644571102597,0.32264473,43647.0,43644.0,0.00070715]
["bitfinex","BTCUSD",1644571102797,0.322396,43647.0,43644.0,0.00070715]
["bitfinex","BTCUSD",1644571103198,0.37972,43647.0,43644.0,0.00070715]
["bitfinex","BTCUSD",1644571103596,0.32694458,43638.0,43635.0,0.41803015]
["bitfinex","BTCUSD",1644571103797,0.30641281,43644.0,43643.0,7.16e-06]
["bitfinex","BTCUSD",1644571104002,0.30641281,43644.0,43625.0,0.15]
["bitfinex","BTCUSD",1644571104003,0.322396,43643.0,43617.0,0.37928]
["bitfinex","BTCUSD",1644571104200,0.322396,43643.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644571104201,0.53053763,43624.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644571104445,0.1,43624.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644571105045,0.322396,43623.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644571105246,0.1423,43624.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644571105447,0.322396,43623.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644571105647,0.322396,43622.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644571105847,0.322396,43622.0,43617.0,0.22928]
["bitfinex","BTCUSD",1644571105848,0.364696,43622.0,43617.0,0.057348]
["bitfinex","BTCUSD",1644571106054,0.322396,43620.0,43605.0,0.229347]
["bitfinex","BTCUSD",1644571106252,0.664696,43619.0,43618.0,0.00066631]
["bitfinex","BTCUSD",1644571106549,0.364696,43619.0,43618.0,0.00066631]
["bitfinex","BTCUSD",1644571106749,0.464696,43619.0,43618.0,6.31e-06]
["bitfinex","BTCUSD",1644571106951,0.764696,43619.0,43618.0,6.31e-06]
["bitfinex","BTCUSD",1644571107149,0.714696,43619.0,43618.0,6.31e-06]
["bitfinex","BTCUSD",1644571107347,0.714696,43619.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571107348,0.322396,43618.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571107549,0.322396,43616.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571107749,0.23701513,43608.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571107951,0.05,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571108204,0.364696,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571108399,0.0423,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571108605,0.23779601,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571109299,0.23779601,43602.0,43590.0,0.114752]
["bitfinex","BTCUSD",1644571109300,0.37537773,43597.0,43590.0,0.114752]
["bitfinex","BTCUSD",1644571109502,0.37537773,43597.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571109503,0.87512815,43596.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571109699,0.92512815,43596.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571109900,0.92512815,43596.0,43591.0,0.00070695]
["bitfinex","BTCUSD",1644571109901,0.322456,43594.0,43591.0,0.00070695]
["bitfinex","BTCUSD",1644571110100,0.33811765,43593.0,43591.0,0.00070695]
["bitfinex","BTCUSD",1644571110300,0.322456,43592.0,43591.0,0.00070695]
["bitfinex","BTCUSD",1644571110701,0.622456,43592.0,43591.0,0.00070695]
["bitfinex","BTCUSD",1644571110904,0.622456,43592.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571110905,0.714756,43592.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571111106,0.05,43586.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571111301,0.364756,43585.0,43583.0,0.00282827]
["bitfinex","BTCUSD",1644571111502,0.25898007,43584.0,43583.0,0.00282827]
["bitfinex","BTCUSD",1644571111701,0.62373607,43584.0,43583.0,0.00282827]
["bitfinex","BTCUSD",1644571111964,0.364756,43584.0,43583.0,0.00282827]
["bitfinex","BTCUSD",1644571112162,0.322456,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571112360,0.37823515,43584.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571112361,0.0423,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571112562,0.364756,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571112963,0.0423,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571113167,0.364756,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571114866,0.414756,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571115465,0.364756,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644571115900,0.364756,43582.0,43581.0,0.005]
["bitfinex","BTCUSD",1644571116696,0.359756,43582.0,43581.0,0.005]
["bitfinex","BTCUSD",1644571116899,0.509756,43582.0,43581.0,0.005]
["bitfinex","BTCUSD",1644571117096,0.359756,43582.0,43581.0,0.005]
["bitfinex","BTCUSD",1644571117699,0.55821551,43582.0,43581.0,0.005]
["bitfinex","BTCUSD",1644571120145,0.359756,43582.0,43581.0,0.005]
["bitfinex","BTCUSD",1644571122255,0.32214245,43579.0,43561.0,0.37837429]
["bitfinex","BTCUSD",1644571122453,0.322456,43575.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571122653,0.0423,43574.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571122850,0.2029891,43569.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571123050,0.322485,43568.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571123302,0.62113245,43568.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571123899,0.057428,43567.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571124102,0.364785,43566.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571124300,0.57901946,43566.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571124499,0.2872147,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571124700,0.364785,43564.0,43561.0,0.01]
["bitfinex","BTCUSD",1644571124901,0.364785,43564.0,43557.0,0.29990561]
["bitfinex","BTCUSD",1644571125104,0.364785,43564.0,43560.0,0.15]
["bitfinex","BTCUSD",1644571125300,0.364785,43564.0,43560.0,0.34615629]
["bitfinex","BTCUSD",1644571125700,0.364785,43564.0,43557.0,0.29990561]
["bitfinex","BTCUSD",1644571125903,0.27600764,43561.0,43557.0,0.29990561]
["bitfinex","BTCUSD",1644571126304,0.0423,43564.0,43557.0,0.29990561]
["bitfinex","BTCUSD",1644571126502,0.0423,43564.0,43558.0,0.057424]
["bitfinex","BTCUSD",1644571126708,0.0423,43564.0,43561.0,0.15]
["bitfinex","BTCUSD",1644571126954,0.3,43574.0,43565.0,0.212198]
["bitfinex","BTCUSD",1644571127149,0.00070288,43575.0,43563.0,0.2]
["bitfinex","BTCUSD",1644571127150,0.00070288,43575.0,43569.0,0.212175]
["bitfinex","BTCUSD",1644571127350,0.00070288,43575.0,43563.0,0.42]
["bitfinex","BTCUSD",1644571127549,0.00070288,43575.0,43571.0,0.05741]
["bitfinex","BTCUSD",1644571127750,0.22954579,43579.0,43571.0,0.05741]
["bitfinex","BTCUSD",1644571127950,0.22954579,43579.0,43563.0,0.42]
["bitfinex","BTCUSD",1644571127951,0.00070299,43575.0,43567.0,0.00070312]
["bitfinex","BTCUSD",1644571128153,0.322485,43574.0,43567.0,0.00070312]
["bitfinex","BTCUSD",1644571128552,0.00070299,43575.0,43570.0,0.15]
["bitfinex","BTCUSD",1644571128751,0.00070299,43575.0,43568.0,0.114819]
["bitfinex","BTCUSD",1644571128752,0.00070299,43575.0,43572.0,0.34615629]
["bitfinex","BTCUSD",1644571128951,0.3,43581.0,43568.0,0.17956341]
["bitfinex","BTCUSD",1644571128952,0.3,43581.0,43574.0,0.212146]
["bitfinex","BTCUSD",1644571129150,0.3,43581.0,43568.0,0.06474441]
["bitfinex","BTCUSD",1644571129151,0.00070303,43575.0,43570.0,0.0007031]
["bitfinex","BTCUSD",1644571129753,0.00070303,43575.0,43572.0,0.057405]
["bitfinex","BTCUSD",1644571129754,0.322485,43574.0,43572.0,0.057405]
["bitfinex","BTCUSD",1644571130353,0.322485,43574.0,43571.0,0.1155121]
["bitfinex","BTCUSD",1644571131200,0.31543036,43575.0,43571.0,0.1155121]
["bitfinex","BTCUSD",1644571131397,0.322485,43574.0,43571.0,0.114809]
["bitfinex","BTCUSD",1644571132399,0.00068753,43575.0,43572.0,0.34615629]
["bitfinex","BTCUSD",1644571132601,0.23,43574.0,43571.0,0.114809]
["bitfinex","BTCUSD",1644571133599,0.23,43574.0,43570.0,0.00068761]
["bitfinex","BTCUSD",1644571133600,0.27248846,43573.0,43570.0,0.00068761]
["bitfinex","BTCUSD",1644571133800,0.27248846,43573.0,43561.0,0.57]
["bitfinex","BTCUSD",1644571133801,0.322485,43572.0,43561.0,0.57]
["bitfinex","BTCUSD",1644571134000,0.364785,43571.0,43570.0,0.00068761]
["bitfinex","BTCUSD",1644571134199,0.64402792,43571.0,43570.0,0.00068761]
["bitfinex","BTCUSD",1644571134644,0.94601706,43571.0,43570.0,0.00068761]
["bitfinex","BTCUSD",1644571134943,0.94601706,43571.0,43561.0,0.627418]
["bitfinex","BTCUSD",1644571135140,0.94601706,43571.0,43568.0,0.00020418]
["bitfinex","BTCUSD",1644571135342,0.64402792,43571.0,43568.0,0.00020418]
["bitfinex","BTCUSD",1644571135541,0.64375174,43571.0,43568.0,0.00020418]
["bitfinex","BTCUSD",1644571136244,0.31144655,43568.0,43565.0,0.057421]
["bitfinex","BTCUSD",1644571136542,0.322485,43567.0,43565.0,0.057421]
["bitfinex","BTCUSD",1644571136743,0.322488,43568.0,43565.0,0.057421]
["bitfinex","BTCUSD",1644571136943,0.32154292,43571.0,43565.0,0.057421]
["bitfinex","BTCUSD",1644571137343,0.322488,43570.0,43565.0,0.057421]
["bitfinex","BTCUSD",1644571137545,0.364788,43570.0,43566.0,0.00066544]
["bitfinex","BTCUSD",1644571137846,0.61687476,43570.0,43566.0,0.00066544]
["bitfinex","BTCUSD",1644571138502,0.61687476,43570.0,43565.0,0.057421]
["bitfinex","BTCUSD",1644571138503,0.09405525,43570.0,43565.0,0.057421]
["bitfinex","BTCUSD",1644571138703,0.09405525,43570.0,43566.0,0.00066872]
["bitfinex","BTCUSD",1644571138704,0.322489,43569.0,43566.0,0.00066872]
["bitfinex","BTCUSD",1644571139103,0.19377725,43570.0,43566.0,0.00066872]
["bitfinex","BTCUSD",1644571139704,0.322489,43569.0,43565.0,0.057421]
["bitfinex","BTCUSD",1644571139903,0.15147725,43570.0,43566.0,0.00066872]
["bitfinex","BTCUSD",1644571140904,0.15147725,43570.0,43565.0,0.0546652]
["bitfinex","BTCUSD",1644571140905,0.58559773,43569.0,43565.0,0.0546652]
["bitfinex","BTCUSD",1644571141708,0.24433918,43564.0,43561.0,0.42]
["bitfinex","BTCUSD",1644571141940,0.322489,43563.0,43561.0,0.42]
["bitfinex","BTCUSD",1644571142141,0.322489,43563.0,43558.0,0.114847]
["bitfinex","BTCUSD",1644571142348,0.30176943,43564.0,43560.0,0.00066818]
["bitfinex","BTCUSD",1644571142640,0.05144173,43564.0,43560.0,0.00066818]
["bitfinex","BTCUSD",1644571142845,0.057431,43563.0,43560.0,0.00066818]
["bitfinex","BTCUSD",1644571143242,0.114862,43563.0,43560.0,0.00066818]
["bitfinex","BTCUSD",1644571143440,0.22973125,43563.0,43556.0,0.114854]
["bitfinex","BTCUSD",1644571143642,0.05743401,43562.0,43559.0,0.00066819]
["bitfinex","BTCUSD",1644571143842,0.322489,43561.0,43559.0,0.00066819]
["bitfinex","BTCUSD",1644571144042,0.379921,43560.0,43559.0,0.00066819]
["bitfinex","BTCUSD",1644571144643,0.379921,43560.0,43558.0,0.057432]
["bitfinex","BTCUSD",1644571144849,0.379921,43560.0,43557.0,0.0006682]
["bitfinex","BTCUSD",1644571145046,0.09973964,43559.0,43557.0,0.0006682]
["bitfinex","BTCUSD",1644571145245,0.487375,43558.0,43557.0,0.0006682]
["bitfinex","BTCUSD",1644571145443,0.529675,43558.0,43557.0,0.0006682]
["bitfinex","BTCUSD",1644571145891,0.529675,43558.0,43552.0,0.38397]
["bitfinex","BTCUSD",1644571146091,0.322489,43557.0,43555.0,0.00066714]
["bitfinex","BTCUSD",1644571146291,0.0423,43556.0,43555.0,0.00066714]
["bitfinex","BTCUSD",1644571146490,0.364789,43556.0,43555.0,0.00066714]
["bitfinex","BTCUSD",1644571146894,0.422231,43556.0,43555.0,0.00066714]
["bitfinex","BTCUSD",1644571147092,0.64748252,43556.0,43552.0,0.2691]
["bitfinex","BTCUSD",1644571147292,0.76236909,43556.0,43553.0,0.00066715]
["bitfinex","BTCUSD",1644571147597,0.37993217,43555.0,43553.0,0.00066715]
["bitfinex","BTCUSD",1644571147793,0.437381,43554.0,43553.0,0.00066715]
["bitfinex","BTCUSD",1644571148192,0.437381,43554.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571148394,0.322489,43554.0,43551.0,0.00066716]
["bitfinex","BTCUSD",1644571148594,0.33875073,43553.0,43551.0,0.00066716]
["bitfinex","BTCUSD",1644571148894,0.422232,43552.0,43551.0,0.00066716]
["bitfinex","BTCUSD",1644571149545,0.422232,43552.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571150046,0.322489,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571150247,0.414789,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571150445,0.514789,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571150644,0.75513405,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571150847,0.414789,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571151247,0.364789,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571152249,0.514789,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571152447,0.414789,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571152852,0.71608116,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571153049,0.364789,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571153313,0.42,43552.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571153714,0.322489,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571154114,0.59151397,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571154514,0.322489,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571154716,0.414789,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571155215,0.81523375,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571155421,1.11634574,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571155616,1.15056958,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571156215,1.38056958,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571158045,1.33826958,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571158444,1.33826958,43551.0,43548.0,0.00066725]
["bitfinex","BTCUSD",1644571158647,0.533414,43550.0,43548.0,0.00066725]
["bitfinex","BTCUSD",1644571158846,0.67870172,43549.0,43548.0,0.00066725]
["bitfinex","BTCUSD",1644571159144,0.67870172,43549.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571159145,0.11492404,43548.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571159345,0.11492404,43548.0,43547.0,0.00066725]
["bitfinex","BTCUSD",1644571159346,0.43741304,43548.0,43547.0,0.00066725]
["bitfinex","BTCUSD",1644571159545,1.20776658,43548.0,43547.0,0.00066725]
["bitfinex","BTCUSD",1644571159746,1.15776658,43548.0,43547.0,0.00066725]
["bitfinex","BTCUSD",1644571159944,1.38015358,43548.0,43547.0,0.00066725]
["bitfinex","BTCUSD",1644571160245,1.38015358,43548.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571160246,1.53015358,43548.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571160446,0.057465,43546.0,43545.0,0.00066726]
["bitfinex","BTCUSD",1644571160708,1.33901228,43546.0,43545.0,0.00066726]
["bitfinex","BTCUSD",1644571160899,1.38901228,43546.0,43545.0,0.00066726]
["bitfinex","BTCUSD",1644571161401,1.58901228,43546.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571161602,0.66731869,43544.0,43543.0,0.00066727]
["bitfinex","BTCUSD",1644571161799,1.22207081,43544.0,43543.0,0.00066727]
["bitfinex","BTCUSD",1644571161999,0.86331869,43544.0,43543.0,0.00066727]
["bitfinex","BTCUSD",1644571162599,0.86331869,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571162802,0.372489,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571163003,0.318489,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571163202,0.418489,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571163601,0.590892,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571164000,0.322489,43536.0,43531.0,0.057471]
["bitfinex","BTCUSD",1644571164200,0.046,43535.0,43531.0,0.057471]
["bitfinex","BTCUSD",1644571164852,0.32964081,43534.0,43531.0,0.057471]
["bitfinex","BTCUSD",1644571165254,0.380048,43533.0,43531.0,0.057471]
["bitfinex","BTCUSD",1644571165857,0.057468,43533.0,43531.0,0.057471]
["bitfinex","BTCUSD",1644571166357,0.380048,43533.0,43531.0,0.057471]
["bitfinex","BTCUSD",1644571166560,0.380048,43533.0,43529.0,0.057477]
["bitfinex","BTCUSD",1644571166561,0.046,43532.0,43529.0,0.057477]
["bitfinex","BTCUSD",1644571166756,0.380054,43531.0,43529.0,0.057477]
["bitfinex","BTCUSD",1644571166956,0.36858,43530.0,43529.0,0.057477]
["bitfinex","BTCUSD",1644571167757,0.36858,43530.0,43527.0,0.00070415]
["bitfinex","BTCUSD",1644571168591,0.36858,43530.0,43523.0,0.057485]
["bitfinex","BTCUSD",1644571168592,0.286925,43529.0,43523.0,0.057485]
["bitfinex","BTCUSD",1644571168795,0.28912934,43524.0,43523.0,0.057485]
["bitfinex","BTCUSD",1644571168992,0.046,43524.0,43523.0,0.057485]
["bitfinex","BTCUSD",1644571171192,0.26528,43524.0,43523.0,0.057485]
["bitfinex","BTCUSD",1644571171395,0.046,43524.0,43523.0,0.057485]
["bitfinex","BTCUSD",1644571172050,0.046,43524.0,43521.0,0.01070418]
["bitfinex","BTCUSD",1644571172051,0.26528,43524.0,43521.0,0.01070418]
["bitfinex","BTCUSD",1644571172251,0.38025798,43524.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571172450,0.380087,43523.0,43521.0,0.01070418]
["bitfinex","BTCUSD",1644571172650,0.334263,43522.0,43521.0,0.01070418]
["bitfinex","BTCUSD",1644571173556,0.380263,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571173753,0.85752165,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571174151,0.480263,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571175802,0.380263,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571176605,0.380263,43522.0,43519.0,0.04819219]
["bitfinex","BTCUSD",1644571176803,0.49524007,43522.0,43519.0,0.04819219]
["bitfinex","BTCUSD",1644571177004,0.322598,43521.0,43519.0,0.047488]
["bitfinex","BTCUSD",1644571177204,0.046,43520.0,43519.0,0.047488]
["bitfinex","BTCUSD",1644571177405,0.046,43520.0,43518.0,0.0007042]
["bitfinex","BTCUSD",1644571177605,0.21928,43519.0,43518.0,0.0007042]
["bitfinex","BTCUSD",1644571177807,0.26528,43519.0,43518.0,0.0007042]
["bitfinex","BTCUSD",1644571178208,0.47513332,43519.0,43516.0,0.05749]
["bitfinex","BTCUSD",1644571178409,0.59011132,43519.0,43516.0,0.05819421]
["bitfinex","BTCUSD",1644571179009,0.30560268,43518.0,43516.0,0.05819421]
["bitfinex","BTCUSD",1644571179210,0.58237323,43518.0,43516.0,0.00070421]
["bitfinex","BTCUSD",1644571179448,0.36309323,43518.0,43511.0,0.42]
["bitfinex","BTCUSD",1644571179747,0.437583,43517.0,43515.0,0.00070421]
["bitfinex","BTCUSD",1644571180750,0.114985,43517.0,43511.0,0.42]
["bitfinex","BTCUSD",1644571180947,0.114985,43515.0,43514.0,0.00070422]
["bitfinex","BTCUSD",1644571181152,0.046,43515.0,43514.0,0.00070422]
["bitfinex","BTCUSD",1644571181351,0.26528,43515.0,43514.0,0.00070422]
["bitfinex","BTCUSD",1644571181549,0.437806,43515.0,43514.0,0.00070422]
["bitfinex","BTCUSD",1644571182048,0.057505,43512.0,43504.0,0.40324996]
["bitfinex","BTCUSD",1644571182248,0.057505,43512.0,43506.0,0.00281734]
["bitfinex","BTCUSD",1644571182249,0.11501074,43510.0,43506.0,0.00281734]
["bitfinex","BTCUSD",1644571182449,0.21928,43508.0,43506.0,0.00281734]
["bitfinex","BTCUSD",1644571182647,0.046,43507.0,43506.0,0.00281734]
["bitfinex","BTCUSD",1644571183049,0.046,43507.0,43501.0,0.01018072]
["bitfinex","BTCUSD",1644571183308,0.103505,43507.0,43504.0,0.00070427]
["bitfinex","BTCUSD",1644571183903,0.103505,43507.0,43505.0,0.32989108]
["bitfinex","BTCUSD",1644571184105,0.057493,43513.0,43506.0,0.56875429]
["bitfinex","BTCUSD",1644571184308,0.329995,43527.0,43511.0,0.19615629]
["bitfinex","BTCUSD",1644571184505,0.322598,43526.0,43523.0,0.08443755]
["bitfinex","BTCUSD",1644571184903,0.27490769,43525.0,43523.0,0.08443755]
["bitfinex","BTCUSD",1644571185101,0.21928,43524.0,43516.0,0.34615629]
["bitfinex","BTCUSD",1644571185304,0.20246352,43520.0,43513.0,0.15]
["bitfinex","BTCUSD",1644571185502,0.20246352,43520.0,43505.0,0.05018072]
["bitfinex","BTCUSD",1644571185503,0.21928,43519.0,43505.0,0.00018072]
["bitfinex","BTCUSD",1644571185702,0.3,43518.0,43504.0,0.4239]
["bitfinex","BTCUSD",1644571186001,0.322598,43517.0,43516.0,0.08522039]
["bitfinex","BTCUSD",1644571186203,0.322598,43517.0,43516.0,0.43137668]
["bitfinex","BTCUSD",1644571186506,0.057493,43517.0,43516.0,0.43137668]
["bitfinex","BTCUSD",1644571186701,0.380091,43517.0,43516.0,0.43137668]
["bitfinex","BTCUSD",1644571186953,0.057493,43517.0,43516.0,0.34615629]
["bitfinex","BTCUSD",1644571187153,0.334266,43518.0,43514.0,0.0007025]
["bitfinex","BTCUSD",1644571187356,0.63992976,43517.0,43514.0,0.0007025]
["bitfinex","BTCUSD",1644571187556,0.057493,43516.0,43514.0,0.0007025]
["bitfinex","BTCUSD",1644571187856,0.21928,43515.0,43511.0,0.15]
["bitfinex","BTCUSD",1644571188156,0.057493,43516.0,43514.0,0.71437417]
["bitfinex","BTCUSD",1644571188356,0.057493,43516.0,43515.0,0.05]
["bitfinex","BTCUSD",1644571188555,0.114966,43522.0,43521.0,0.35105593]
["bitfinex","BTCUSD",1644571188755,0.437564,43522.0,43521.0,0.35652265]
["bitfinex","BTCUSD",1644571189057,0.437564,43522.0,43521.0,0.08546672]
["bitfinex","BTCUSD",1644571189455,0.43688925,43522.0,43521.0,0.08546672]
["bitfinex","BTCUSD",1644571190457,0.43688925,43522.0,43521.0,0.37532237]
["bitfinex","BTCUSD",1644571191700,0.43448925,43522.0,43521.0,0.37532237]
["bitfinex","BTCUSD",1644571194745,0.43421288,43522.0,43521.0,0.37532237]
["bitfinex","BTCUSD",1644571196647,0.43421288,43522.0,43521.0,0.28985565]
["bitfinex","BTCUSD",1644571197048,0.43421288,43522.0,43520.0,0.19615629]
["bitfinex","BTCUSD",1644571197247,0.7443218,43522.0,43520.0,0.19615629]
["bitfinex","BTCUSD",1644571197451,0.7443218,43522.0,43518.0,0.00018072]
["bitfinex","BTCUSD",1644571197452,0.8443218,43522.0,43518.0,0.00018072]
["bitfinex","BTCUSD",1644571197650,0.8443218,43522.0,43519.0,0.00070247]
["bitfinex","BTCUSD",1644571197651,0.10350036,43521.0,43519.0,0.00070247]
["bitfinex","BTCUSD",1644571197851,0.276782,43520.0,43519.0,0.00070247]
["bitfinex","BTCUSD",1644571198696,0.276782,43520.0,43517.0,0.01626072]
["bitfinex","BTCUSD",1644571198896,0.276782,43520.0,43517.0,0.01678248]
["bitfinex","BTCUSD",1644571199297,0.276782,43520.0,43517.0,0.01711931]
["bitfinex","BTCUSD",1644571199695,0.31515544,43519.0,43517.0,0.01711931]
["bitfinex","BTCUSD",1644571199895,0.380093,43518.0,43517.0,0.01641683]
["bitfinex","BTCUSD",1644571200097,0.6738718,43518.0,43517.0,0.01641683]
["bitfinex","BTCUSD",1644571200296,0.7738718,43518.0,43517.0,0.01641683]
["bitfinex","BTCUSD",1644571201198,0.7738718,43518.0,43517.0,6.83e-06]
["bitfinex","BTCUSD",1644571201400,0.8198718,43518.0,43517.0,6.83e-06]
["bitfinex","BTCUSD",1644571203250,0.957508,43517.0,43509.0,0.00042543]
["bitfinex","BTCUSD",1644571203452,0.057506,43514.0,43510.0,0.00019501]
["bitfinex","BTCUSD",1644571203650,0.2275906,43510.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571203954,0.25891462,43503.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571204152,0.219261,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571204555,0.057507,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571205552,0.276768,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571208301,0.276768,43502.0,43501.0,0.08721822]
["bitfinex","BTCUSD",1644571208502,0.057507,43502.0,43501.0,0.08721822]
["bitfinex","BTCUSD",1644571209202,0.057507,43502.0,43501.0,0.34988458]
["bitfinex","BTCUSD",1644571209446,0.057435,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571210046,0.276696,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571210347,0.057435,43502.0,43501.0,0.07461275]
["bitfinex","BTCUSD",1644571211547,0.057363,43502.0,43501.0,0.07461275]
["bitfinex","BTCUSD",1644571211747,0.114998,43506.0,43501.0,0.07461275]
["bitfinex","BTCUSD",1644571211946,0.114998,43506.0,43501.0,0.13211075]
["bitfinex","BTCUSD",1644571212152,0.344998,43506.0,43501.0,0.13211075]
["bitfinex","BTCUSD",1644571212349,0.27775477,43506.0,43501.0,0.13230576]
["bitfinex","BTCUSD",1644571212550,0.27775477,43506.0,43501.0,0.07461275]
["bitfinex","BTCUSD",1644571212749,0.219261,43505.0,43501.0,0.07480776]
["bitfinex","BTCUSD",1644571212950,0.057504,43504.0,43501.0,0.07461275]
["bitfinex","BTCUSD",1644571213199,0.219261,43503.0,43501.0,0.07480776]
["bitfinex","BTCUSD",1644571213394,0.057503,43504.0,43501.0,0.07526868]
["bitfinex","BTCUSD",1644571213593,0.057503,43504.0,43501.0,0.01065593]
["bitfinex","BTCUSD",1644571213993,0.057504,43502.0,43501.0,0.01065593]
["bitfinex","BTCUSD",1644571214395,0.057504,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571214993,0.057504,43502.0,43501.0,0.08617732]
["bitfinex","BTCUSD",1644571216295,0.287499,43506.0,43501.0,0.08617732]
["bitfinex","BTCUSD",1644571216499,0.23,43506.0,43501.0,0.14367532]
["bitfinex","BTCUSD",1644571216696,0.23,43506.0,43501.0,0.14387033]
["bitfinex","BTCUSD",1644571216952,0.23,43506.0,43501.0,0.14433435]
["bitfinex","BTCUSD",1644571217152,0.057501,43505.0,43501.0,0.14452936]
["bitfinex","BTCUSD",1644571217356,0.057501,43505.0,43501.0,0.14433435]
["bitfinex","BTCUSD",1644571217570,1.56447841,43530.0,43501.0,0.14433435]
["bitfinex","BTCUSD",1644571217571,0.002,43563.0,43507.0,0.9]
["bitfinex","BTCUSD",1644571217760,0.001,43567.0,43507.0,0.9]
["bitfinex","BTCUSD",1644571217761,1.4276931,43576.0,43549.0,0.05]
["bitfinex","BTCUSD",1644571217962,0.001,43579.0,43553.0,0.12495742]
["bitfinex","BTCUSD",1644571217963,0.15344659,43573.0,43553.0,0.12495742]
["bitfinex","BTCUSD",1644571218163,0.15344659,43573.0,43550.0,0.899]
["bitfinex","BTCUSD",1644571218164,0.001,43587.0,43563.0,0.12495742]
["bitfinex","BTCUSD",1644571218359,0.001,43587.0,43569.0,0.05]
["bitfinex","BTCUSD",1644571218558,0.002,43604.0,43569.0,0.05]
["bitfinex","BTCUSD",1644571218559,0.002,43604.0,43571.0,0.9]
["bitfinex","BTCUSD",1644571218771,0.002,43604.0,43579.0,0.322365]
["bitfinex","BTCUSD",1644571219057,0.002,43604.0,43585.0,0.9]
["bitfinex","BTCUSD",1644571219257,0.002,43604.0,43591.0,0.057365]
["bitfinex","BTCUSD",1644571219455,0.001,43607.0,43603.0,0.27141935]
["bitfinex","BTCUSD",1644571219661,0.001,43614.0,43606.0,0.957352]
["bitfinex","BTCUSD",1644571219857,0.05,43643.0,43607.0,0.59771]
["bitfinex","BTCUSD",1644571219858,0.004,43635.0,43607.0,0.59771]
["bitfinex","BTCUSD",1644571220059,0.004,43635.0,43609.0,0.265265]
["bitfinex","BTCUSD",1644571220256,0.004,43635.0,43618.0,0.897165]
["bitfinex","BTCUSD",1644571220459,0.004,43635.0,43620.0,0.5748]
["bitfinex","BTCUSD",1644571220460,0.006,43629.0,43620.0,0.5748]
["bitfinex","BTCUSD",1644571220713,0.006,43629.0,43619.0,0.946]
["bitfinex","BTCUSD",1644571220714,3.32450122,43657.0,43619.0,0.946]
["bitfinex","BTCUSD",1644571220715,0.05,43655.0,43630.0,0.057325]
["bitfinex","BTCUSD",1644571220906,0.05,43655.0,43635.0,0.5748]
["bitfinex","BTCUSD",1644571221106,0.40055429,43680.0,43636.0,0.367963]
["bitfinex","BTCUSD",1644571221107,0.00024945,43648.0,43636.0,0.367963]
["bitfinex","BTCUSD",1644571221314,0.00024945,43648.0,43636.0,0.23005546]
["bitfinex","BTCUSD",1644571221508,0.00024945,43648.0,43638.0,0.096856]
["bitfinex","BTCUSD",1644571221712,0.26186094,43649.0,43640.0,0.320963]
["bitfinex","BTCUSD",1644571221908,0.00024945,43648.0,43641.0,0.046]
["bitfinex","BTCUSD",1644571222113,0.26186094,43649.0,43642.0,0.321792]
["bitfinex","BTCUSD",1644571222313,0.26186094,43649.0,43637.0,0.114628]
["bitfinex","BTCUSD",1644571222508,0.26186094,43649.0,43639.0,0.321792]
["bitfinex","BTCUSD",1644571222716,0.26186094,43649.0,43638.0,0.5]
["bitfinex","BTCUSD",1644571222717,0.35689735,43643.0,43638.0,0.4847013]
["bitfinex","BTCUSD",1644571222908,0.25006582,43632.0,43631.0,0.18276522]
["bitfinex","BTCUSD",1644571223108,0.25006582,43632.0,43631.0,0.046]
["bitfinex","BTCUSD",1644571223412,0.25006582,43632.0,43612.0,0.046]
["bitfinex","BTCUSD",1644571223413,0.31614161,43632.0,43612.0,0.046]
["bitfinex","BTCUSD",1644571223608,0.06646528,43620.0,43612.0,0.046]
["bitfinex","BTCUSD",1644571223808,0.32289046,43617.0,43613.0,0.321792]
["bitfinex","BTCUSD",1644571224009,0.63220934,43617.0,43607.0,0.275298]
["bitfinex","BTCUSD",1644571224209,0.63220934,43617.0,43601.0,0.3]
["bitfinex","BTCUSD",1644571224452,0.63220934,43617.0,43590.0,0.3]
["bitfinex","BTCUSD",1644571224453,0.08515008,43603.0,43590.0,0.3]
["bitfinex","BTCUSD",1644571224652,0.08515008,43603.0,43585.0,0.3]
["bitfinex","BTCUSD",1644571224853,0.08515008,43603.0,43583.0,0.321792]
["bitfinex","BTCUSD",1644571225050,0.34368866,43585.0,43584.0,0.90295772]
["bitfinex","BTCUSD",1644571225259,0.30307625,43591.0,43585.0,0.321792]
["bitfinex","BTCUSD",1644571225458,0.046,43590.0,43573.0,0.057395]
["bitfinex","BTCUSD",1644571225652,0.046,43590.0,43572.0,0.3]
["bitfinex","BTCUSD",1644571225653,0.6,43582.0,43572.0,0.3]
["bitfinex","BTCUSD",1644571225855,0.242151,43581.0,43558.0,0.3]
["bitfinex","BTCUSD",1644571226050,0.5748,43580.0,43569.0,0.415]
["bitfinex","BTCUSD",1644571226250,0.5748,43580.0,43576.0,0.32096731]
["bitfinex","BTCUSD",1644571226251,0.34542995,43577.0,43576.0,0.32096731]
["bitfinex","BTCUSD",1644571226452,0.00067131,43587.0,43576.0,0.64275931]
["bitfinex","BTCUSD",1644571226453,0.046,43582.0,43576.0,0.64275931]
["bitfinex","BTCUSD",1644571226654,0.5748,43595.0,43576.0,0.64275931]
["bitfinex","BTCUSD",1644571226655,0.5748,43618.0,43581.0,0.05]
["bitfinex","BTCUSD",1644571226853,0.114764,43627.0,43582.0,0.3]
["bitfinex","BTCUSD",1644571226854,0.00270452,43599.0,43582.0,0.3]
["bitfinex","BTCUSD",1644571227050,0.00270452,43599.0,43583.0,0.321792]
["bitfinex","BTCUSD",1644571227250,0.00270452,43599.0,43583.0,0.371792]
["bitfinex","BTCUSD",1644571227458,0.00270452,43599.0,43598.0,0.321792]
["bitfinex","BTCUSD",1644571227854,0.00024945,43624.0,43598.0,0.321792]
["bitfinex","BTCUSD",1644571228052,0.00024945,43624.0,43597.0,0.27480411]
["bitfinex","BTCUSD",1644571228053,0.05024945,43625.0,43597.0,0.27480411]
["bitfinex","BTCUSD",1644571228326,0.00067632,43601.0,43598.0,0.321792]
["bitfinex","BTCUSD",1644571228732,0.00270489,43607.0,43599.0,0.321792]
["bitfinex","BTCUSD",1644571228930,0.00270489,43607.0,43600.0,0.05736]
["bitfinex","BTCUSD",1644571228931,4.89e-06,43607.0,43600.0,0.05736]
["bitfinex","BTCUSD",1644571229127,0.00024945,43628.0,43601.0,0.321792]
["bitfinex","BTCUSD",1644571229332,0.00024945,43631.0,43602.0,0.664092]
["bitfinex","BTCUSD",1644571229526,0.00024945,43628.0,43603.0,0.15]
["bitfinex","BTCUSD",1644571229729,0.20675701,43613.0,43601.0,0.04757]
["bitfinex","BTCUSD",1644571229927,0.08295501,43606.0,43601.0,0.04757]
["bitfinex","BTCUSD",1644571230127,0.00024945,43626.0,43603.0,0.25857506]
["bitfinex","BTCUSD",1644571230333,0.05,43634.0,43604.0,0.321792]
["bitfinex","BTCUSD",1644571230334,0.00024945,43627.0,43604.0,0.321792]
["bitfinex","BTCUSD",1644571230530,0.05024945,43628.0,43604.0,0.3423]
["bitfinex","BTCUSD",1644571230728,0.05,43628.0,43604.0,0.3423]
["bitfinex","BTCUSD",1644571230925,0.05024945,43628.0,43604.0,0.3423]
["bitfinex","BTCUSD",1644571231126,0.20581566,43619.0,43604.0,0.3423]
["bitfinex","BTCUSD",1644571231335,0.29023922,43614.0,43604.0,0.0423]
["bitfinex","BTCUSD",1644571232148,0.3343396,43612.0,43604.0,0.0423]
["bitfinex","BTCUSD",1644571232353,0.59439988,43605.0,43604.0,0.0423]
["bitfinex","BTCUSD",1644571233151,0.82839496,43605.0,43604.0,0.0423]
["bitfinex","BTCUSD",1644571233348,0.82683999,43605.0,43604.0,0.0423]
["bitfinex","BTCUSD",1644571234250,0.42,43606.0,43604.0,0.0423]
["bitfinex","BTCUSD",1644571235049,0.35335613,43605.0,43604.0,0.0423]
["bitfinex","BTCUSD",1644571236300,0.60168968,43605.0,43595.0,0.057368]
["bitfinex","BTCUSD",1644571236500,0.60168968,43605.0,43590.0,0.114737]
["bitfinex","BTCUSD",1644571236501,0.60168968,43605.0,43591.0,0.31903918]
["bitfinex","BTCUSD",1644571236701,0.35335613,43605.0,43592.0,0.322042]
["bitfinex","BTCUSD",1644571236901,0.35335613,43605.0,43590.0,0.114737]
["bitfinex","BTCUSD",1644571237300,0.29492604,43598.0,43590.0,0.114737]
["bitfinex","BTCUSD",1644571237504,0.31121936,43600.0,43592.0,0.32491748]
["bitfinex","BTCUSD",1644571237699,0.31121936,43600.0,43595.0,0.00070552]
["bitfinex","BTCUSD",1644571237900,0.0841692,43599.0,43595.0,0.00070552]
["bitfinex","BTCUSD",1644571238502,0.31903918,43598.0,43595.0,0.00070552]
["bitfinex","BTCUSD",1644571238702,0.05,43597.0,43595.0,0.00070552]
["bitfinex","BTCUSD",1644571239003,0.05,43598.0,43580.0,0.27569949]
["bitfinex","BTCUSD",1644571239201,0.31121936,43600.0,43580.0,0.27569949]
["bitfinex","BTCUSD",1644571239202,0.39422822,43588.0,43580.0,0.27569949]
["bitfinex","BTCUSD",1644571239449,0.31903918,43593.0,43580.0,0.27569949]
["bitfinex","BTCUSD",1644571239649,0.26435394,43589.0,43580.0,0.27569949]
["bitfinex","BTCUSD",1644571239850,0.26435394,43589.0,43572.0,0.229486]
["bitfinex","BTCUSD",1644571240151,0.26435394,43589.0,43582.0,0.00070525]
["bitfinex","BTCUSD",1644571240550,0.08524812,43584.0,43582.0,0.00070525]
["bitfinex","BTCUSD",1644571240754,0.34965522,43585.0,43582.0,0.00070525]
["bitfinex","BTCUSD",1644571241153,0.34965522,43585.0,43570.0,0.00282177]
["bitfinex","BTCUSD",1644571241454,0.34965522,43585.0,43565.0,0.114811]
["bitfinex","BTCUSD",1644571241654,0.39257038,43577.0,43565.0,0.114811]
["bitfinex","BTCUSD",1644571241854,0.31903918,43586.0,43567.0,0.322042]
["bitfinex","BTCUSD",1644571242055,0.31903918,43586.0,43581.0,0.27273698]
["bitfinex","BTCUSD",1644571242256,0.36903918,43594.0,43577.0,0.114779]
["bitfinex","BTCUSD",1644571242454,0.41903918,43594.0,43577.0,0.114779]
["bitfinex","BTCUSD",1644571242854,0.07182978,43590.0,43577.0,0.114779]
["bitfinex","BTCUSD",1644571243053,0.31903918,43589.0,43577.0,0.114779]
["bitfinex","BTCUSD",1644571243509,0.25276345,43585.0,43569.0,0.1147805]
["bitfinex","BTCUSD",1644571243704,0.30810447,43584.0,43569.0,0.1147805]
["bitfinex","BTCUSD",1644571243904,0.30810447,43584.0,43562.0,0.11479818]
["bitfinex","BTCUSD",1644571244105,0.4037101,43575.0,43565.0,0.31413912]
["bitfinex","BTCUSD",1644571244305,0.4037101,43575.0,43566.0,0.322042]
["bitfinex","BTCUSD",1644571244505,0.4037101,43575.0,43573.0,0.322042]
["bitfinex","BTCUSD",1644571244705,0.4037101,43575.0,43572.0,0.31162178]
["bitfinex","BTCUSD",1644571244905,0.4037101,43575.0,43572.0,0.42641478]
["bitfinex","BTCUSD",1644571245105,0.4037101,43575.0,43572.0,0.42665786]
["bitfinex","BTCUSD",1644571245306,0.30810447,43584.0,43572.0,0.42665786]
["bitfinex","BTCUSD",1644571245307,0.30784418,43584.0,43572.0,0.42665786]
["bitfinex","BTCUSD",1644571245506,0.30784418,43584.0,43572.0,0.11503608]
["bitfinex","BTCUSD",1644571245706,0.33387116,43573.0,43572.0,0.11503608]
["bitfinex","BTCUSD",1644571246109,0.07316454,43575.0,43572.0,0.114793]
["bitfinex","BTCUSD",1644571246508,0.07316454,43575.0,43571.0,0.114799]
["bitfinex","BTCUSD",1644571246945,0.07316454,43575.0,43570.0,0.00024309]
["bitfinex","BTCUSD",1644571246946,0.30312657,43574.0,43570.0,0.00024309]
["bitfinex","BTCUSD",1644571247145,0.29812657,43574.0,43570.0,0.00024309]
["bitfinex","BTCUSD",1644571247345,0.29812657,43574.0,43562.0,0.11479818]
["bitfinex","BTCUSD",1644571247546,0.07316454,43575.0,43562.0,0.11479818]
["bitfinex","BTCUSD",1644571247547,0.30717398,43570.0,43562.0,0.11479818]
["bitfinex","BTCUSD",1644571247946,0.30717398,43570.0,43568.0,0.34971767]
["bitfinex","BTCUSD",1644571248148,0.057412,43587.0,43568.0,0.34971767]
["bitfinex","BTCUSD",1644571248350,0.05,43590.0,43574.0,0.322042]
["bitfinex","BTCUSD",1644571248551,0.2,43593.0,43574.0,0.322042]
["bitfinex","BTCUSD",1644571248751,0.19817026,43593.0,43572.0,0.05739464]
["bitfinex","BTCUSD",1644571249150,0.32601427,43576.0,43575.0,0.41386351]
["bitfinex","BTCUSD",1644571249349,0.32601427,43576.0,43575.0,0.114791]
["bitfinex","BTCUSD",1644571249749,0.07585506,43580.0,43575.0,0.114791]
["bitfinex","BTCUSD",1644571250713,0.30761401,43579.0,43575.0,0.114791]
["bitfinex","BTCUSD",1644571251102,0.30761401,43579.0,43575.0,0.11549419]
["bitfinex","BTCUSD",1644571251306,0.30761401,43579.0,43575.0,0.00070319]
["bitfinex","BTCUSD",1644571251500,0.08586087,43577.0,43575.0,0.00070319]
["bitfinex","BTCUSD",1644571252100,0.08586087,43577.0,43567.0,0.25558036]
["bitfinex","BTCUSD",1644571252301,0.07375841,43564.0,43562.0,0.114826]
["bitfinex","BTCUSD",1644571252503,0.07375841,43564.0,43563.0,0.322042]
["bitfinex","BTCUSD",1644571253104,0.30761401,43579.0,43563.0,0.322042]
["bitfinex","BTCUSD",1644571253304,0.39554878,43571.0,43569.0,0.27542411]
["bitfinex","BTCUSD",1644571253602,0.27295982,43581.0,43566.0,0.0574104]
["bitfinex","BTCUSD",1644571253809,0.37295982,43581.0,43568.0,0.11481]
["bitfinex","BTCUSD",1644571254203,0.08621715,43572.0,43568.0,0.11481]
["bitfinex","BTCUSD",1644571254657,0.38516058,43570.0,43568.0,0.11481]
["bitfinex","BTCUSD",1644571254957,0.38516058,43570.0,43568.0,0.11551323]
["bitfinex","BTCUSD",1644571255761,0.38516058,43570.0,43568.0,0.11481]
["bitfinex","BTCUSD",1644571256759,0.38181544,43570.0,43568.0,0.11481]
["bitfinex","BTCUSD",1644571256958,0.08621715,43572.0,43568.0,0.11481]
["bitfinex","BTCUSD",1644571258214,0.37684471,43572.0,43568.0,0.11481]
["bitfinex","BTCUSD",1644571258509,0.08621715,43572.0,43568.0,0.11551323]
["bitfinex","BTCUSD",1644571258912,0.08954143,43573.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571259910,0.08586087,43575.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571260110,0.1,43585.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571260310,0.05,43584.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571260511,0.10741,43584.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571260707,0.10741,43584.0,43576.0,0.00070318]
["bitfinex","BTCUSD",1644571260914,0.4,43593.0,43577.0,0.057409]
["bitfinex","BTCUSD",1644571260915,0.1,43593.0,43577.0,0.057409]
["bitfinex","BTCUSD",1644571261115,0.08586087,43603.0,43578.0,0.64230984]
["bitfinex","BTCUSD",1644571261313,0.08586087,43603.0,43578.0,1.33874348]
["bitfinex","BTCUSD",1644571261514,0.08586087,43603.0,43579.0,0.32026784]
["bitfinex","BTCUSD",1644571261963,0.42,43606.0,43588.0,0.00070312]
["bitfinex","BTCUSD",1644571261964,0.29312298,43595.0,43588.0,0.00070312]
["bitfinex","BTCUSD",1644571262162,0.29312298,43595.0,43588.0,0.05808612]
["bitfinex","BTCUSD",1644571262163,0.0871437,43592.0,43588.0,0.05808612]
["bitfinex","BTCUSD",1644571262563,0.0871437,43592.0,43589.0,1.30694912]
["bitfinex","BTCUSD",1644571263164,0.30294934,43591.0,43589.0,2.29133569]
["bitfinex","BTCUSD",1644571263477,0.23,43603.0,43589.0,1.30694912]
["bitfinex","BTCUSD",1644571263664,0.23,43603.0,43592.0,0.057378]
["bitfinex","BTCUSD",1644571263863,0.1,43603.0,43593.0,2.17429799]
["bitfinex","BTCUSD",1644571264068,0.05,43603.0,43593.0,2.17429799]
["bitfinex","BTCUSD",1644571264363,0.05,43603.0,43595.0,0.00070308]
["bitfinex","BTCUSD",1644571264364,0.30438828,43603.0,43595.0,0.00070308]
["bitfinex","BTCUSD",1644571264563,0.06735614,43600.0,43596.0,1.30676123]
["bitfinex","BTCUSD",1644571265462,0.06735614,43600.0,43596.0,1.36413523]
["bitfinex","BTCUSD",1644571265706,0.06735614,43600.0,43597.0,0.86738747]
["bitfinex","BTCUSD",1644571265902,0.06735614,43600.0,43598.0,1.30662049]
["bitfinex","BTCUSD",1644571266101,0.06735614,43600.0,43597.0,0.86738747]
["bitfinex","BTCUSD",1644571266401,0.08586087,43607.0,43597.0,0.86738747]
["bitfinex","BTCUSD",1644571266604,0.05,43604.0,43600.0,0.86734217]
["bitfinex","BTCUSD",1644571266801,0.08586087,43607.0,43599.0,0.057373]
["bitfinex","BTCUSD",1644571267412,0.23,43600.0,43599.0,0.057373]
["bitfinex","BTCUSD",1644571267604,0.23,43600.0,43599.0,0.379415]
["bitfinex","BTCUSD",1644571267801,0.00070287,43609.0,43602.0,0.057363]
["bitfinex","BTCUSD",1644571267802,0.08586087,43609.0,43602.0,0.057363]
["bitfinex","BTCUSD",1644571268001,0.002,43616.0,43602.0,0.057363]
["bitfinex","BTCUSD",1644571268202,0.00046053,43609.0,43602.0,0.057363]
["bitfinex","BTCUSD",1644571268403,0.00046053,43609.0,43603.0,0.67531637]
["bitfinex","BTCUSD",1644571268605,0.00046053,43609.0,43604.0,0.057363]
["bitfinex","BTCUSD",1644571268810,0.00100945,43618.0,43609.0,0.957355]
["bitfinex","BTCUSD",1644571269009,0.00078089,43620.0,43611.0,0.75]
["bitfinex","BTCUSD",1644571269208,0.001,43632.0,43612.0,0.364342]
["bitfinex","BTCUSD",1644571269463,0.001,43632.0,43623.0,0.25054691]
["bitfinex","BTCUSD",1644571269464,0.00072345,43624.0,43623.0,0.25054691]
["bitfinex","BTCUSD",1644571269665,0.15072345,43624.0,43623.0,0.057334]
["bitfinex","BTCUSD",1644571269965,0.15072345,43624.0,43619.0,0.0423]
["bitfinex","BTCUSD",1644571269966,0.001,43625.0,43621.0,0.057333]
["bitfinex","BTCUSD",1644571270969,0.3724386,43622.0,43621.0,0.057333]
["bitfinex","BTCUSD",1644571271567,0.45829947,43622.0,43621.0,0.057333]
["bitfinex","BTCUSD",1644571271968,0.45829947,43622.0,43607.0,0.32024032]
["bitfinex","BTCUSD",1644571271969,0.56566447,43622.0,43607.0,0.32024032]
["bitfinex","BTCUSD",1644571272168,0.56566447,43622.0,43598.0,0.729425]
["bitfinex","BTCUSD",1644571272169,0.24744457,43613.0,43598.0,0.729425]
["bitfinex","BTCUSD",1644571272468,0.25444446,43606.0,43598.0,0.5]
["bitfinex","BTCUSD",1644571272668,0.34030533,43606.0,43598.0,0.5]
["bitfinex","BTCUSD",1644571272870,0.057375,43610.0,43603.0,0.00070303]
["bitfinex","BTCUSD",1644571273067,0.34512026,43605.0,43603.0,0.00070303]
["bitfinex","BTCUSD",1644571273312,0.00070291,43611.0,43604.0,0.321908]
["bitfinex","BTCUSD",1644571273510,0.00070291,43611.0,43603.0,0.00070303]
["bitfinex","BTCUSD",1644571273910,0.23182332,43613.0,43600.0,0.253423]
["bitfinex","BTCUSD",1644571274210,0.36389667,43606.0,43605.0,0.00070302]
["bitfinex","BTCUSD",1644571274608,0.36389667,43606.0,43605.0,0.05806802]
["bitfinex","BTCUSD",1644571275010,0.36389667,43606.0,43605.0,0.93376434]
["bitfinex","BTCUSD",1644571275309,0.28182332,43613.0,43605.0,0.93376434]
["bitfinex","BTCUSD",1644571275310,0.00070291,43611.0,43605.0,0.93376434]
["bitfinex","BTCUSD",1644571275509,0.2924242,43611.0,43605.0,0.87639934]
["bitfinex","BTCUSD",1644571275709,0.00070291,43611.0,43605.0,0.87639934]
["bitfinex","BTCUSD",1644571276110,0.07389687,43610.0,43605.0,0.87639934]
["bitfinex","BTCUSD",1644571276310,0.13586087,43616.0,43606.0,0.114727]
["bitfinex","BTCUSD",1644571276510,0.00070293,43611.0,43606.0,0.114727]
["bitfinex","BTCUSD",1644571276709,0.25027898,43612.0,43606.0,0.114727]
["bitfinex","BTCUSD",1644571276961,0.05,43612.0,43606.0,0.114727]
["bitfinex","BTCUSD",1644571277159,0.08586087,43615.0,43606.0,0.114727]
["bitfinex","BTCUSD",1644571277160,0.13586087,43615.0,43606.0,0.114727]
["bitfinex","BTCUSD",1644571277360,0.34366378,43612.0,43607.0,1.30611744]
["bitfinex","BTCUSD",1644571277560,0.20780291,43612.0,43607.0,1.30611744]
["bitfinex","BTCUSD",1644571277760,0.13586087,43615.0,43611.0,0.33410834]
["bitfinex","BTCUSD",1644571277962,0.05,43615.0,43611.0,0.68971896]
["bitfinex","BTCUSD",1644571278163,0.25762924,43618.0,43581.0,0.19579171]
["bitfinex","BTCUSD",1644571278164,0.20026524,43618.0,43602.0,0.114734]
["bitfinex","BTCUSD",1644571278366,0.20026524,43618.0,43603.0,0.321908]
["bitfinex","BTCUSD",1644571278566,0.20026524,43618.0,43602.0,0.114734]
["bitfinex","BTCUSD",1644571278766,0.27182712,43611.0,43602.0,0.114734]
["bitfinex","BTCUSD",1644571278966,0.64239128,43607.0,43602.0,0.114734]
["bitfinex","BTCUSD",1644571279166,0.72866557,43607.0,43602.0,0.114734]
["bitfinex","BTCUSD",1644571279365,0.72866557,43607.0,43605.0,0.057369]
["bitfinex","BTCUSD",1644571279571,0.72866557,43607.0,43602.0,0.114734]
["bitfinex","BTCUSD",1644571280570,0.72866557,43607.0,43598.0,0.114745]
["bitfinex","BTCUSD",1644571280571,0.06359117,43599.0,43598.0,0.114745]
["bitfinex","BTCUSD",1644571280802,0.06359117,43599.0,43598.0,0.436653]
["bitfinex","BTCUSD",1644571281005,0.14945204,43599.0,43595.0,0.114753]
["bitfinex","BTCUSD",1644571281205,0.06359117,43599.0,43595.0,0.114753]
["bitfinex","BTCUSD",1644571281402,0.36716072,43598.0,43596.0,0.00070307]
["bitfinex","BTCUSD",1644571282003,0.08586087,43597.0,43596.0,0.00070307]
["bitfinex","BTCUSD",1644571282505,0.05,43600.0,43595.0,0.05808308]
["bitfinex","BTCUSD",1644571282703,0.05,43602.0,43597.0,0.321908]
["bitfinex","BTCUSD",1644571282904,0.32047208,43607.0,43595.0,0.05808308]
["bitfinex","BTCUSD",1644571283103,0.37047208,43607.0,43595.0,0.05808308]
["bitfinex","BTCUSD",1644571283302,0.057381,43604.0,43595.0,0.05808308]
["bitfinex","BTCUSD",1644571283505,0.057381,43604.0,43595.0,0.05738]
["bitfinex","BTCUSD",1644571283506,0.32763949,43600.0,43595.0,0.05738]
["bitfinex","BTCUSD",1644571283707,0.08586087,43597.0,43595.0,0.05738]
["bitfinex","BTCUSD",1644571284556,0.31464909,43597.0,43595.0,0.05738]
["bitfinex","BTCUSD",1644571284757,0.32763949,43600.0,43595.0,0.05738]
["bitfinex","BTCUSD",1644571284954,0.057384,43598.0,43595.0,0.05738]
["bitfinex","BTCUSD",1644571285154,0.057384,43598.0,43594.0,0.00070309]
["bitfinex","BTCUSD",1644571285754,0.29211528,43596.0,43594.0,0.00070309]
["bitfinex","BTCUSD",1644571285956,0.29211528,43596.0,43591.0,0.36780114]
["bitfinex","BTCUSD",1644571285957,0.00033667,43596.0,43591.0,0.114763]
["bitfinex","BTCUSD",1644571286158,0.00033667,43596.0,43594.0,0.00070309]
["bitfinex","BTCUSD",1644571287058,0.41164434,43595.0,43594.0,0.057381]
["bitfinex","BTCUSD",1644571287265,0.2606945,43594.0,43593.0,0.00070309]
["bitfinex","BTCUSD",1644571287459,0.26103117,43594.0,43593.0,0.00070309]
["bitfinex","BTCUSD",1644571287659,0.30333117,43594.0,43593.0,0.00070309]
["bitfinex","BTCUSD",1644571288307,0.057398,43591.0,43584.0,0.114783]
["bitfinex","BTCUSD",1644571288507,0.07859482,43587.0,43584.0,0.114783]
["bitfinex","BTCUSD",1644571288710,0.07893149,43587.0,43584.0,0.114783]
["bitfinex","BTCUSD",1644571288905,0.07893149,43587.0,43582.0,0.33603779]
["bitfinex","BTCUSD",1644571289707,0.07935087,43583.0,43582.0,0.33674094]
["bitfinex","BTCUSD",1644571289910,0.00033667,43583.0,43582.0,0.33674094]
["bitfinex","BTCUSD",1644571290106,0.00033667,43583.0,43582.0,0.00070315]
["bitfinex","BTCUSD",1644571290706,0.00033667,43583.0,43580.0,0.114793]
["bitfinex","BTCUSD",1644571290907,0.00033667,43583.0,43580.0,0.00070316]
["bitfinex","BTCUSD",1644571291208,0.00033667,43583.0,43580.0,0.30899848]
["bitfinex","BTCUSD",1644571291408,0.00033667,43583.0,43581.0,0.321908]
["bitfinex","BTCUSD",1644571292665,0.00033667,43583.0,43581.0,0.61043214]
["bitfinex","BTCUSD",1644571293262,0.00033667,43583.0,43581.0,0.3792965]
["bitfinex","BTCUSD",1644571293462,0.00033667,43583.0,43582.0,0.321908]
["bitfinex","BTCUSD",1644571294665,0.00033667,43583.0,43580.0,0.17287622]
["bitfinex","BTCUSD",1644571294866,0.07968754,43583.0,43580.0,0.05809916]
["bitfinex","BTCUSD",1644571295067,0.00033667,43583.0,43580.0,0.05809916]
["bitfinex","BTCUSD",1644571295367,0.00033667,43583.0,43582.0,0.321908]
["bitfinex","BTCUSD",1644571295809,0.00033667,43583.0,43582.0,0.65454257]
["bitfinex","BTCUSD",1644571296006,0.00033667,43583.0,43582.0,0.98181755]
["bitfinex","BTCUSD",1644571296209,0.00033667,43583.0,43582.0,1.03181755]
["bitfinex","BTCUSD",1644571296407,0.23,43587.0,43584.0,0.05738455]
["bitfinex","BTCUSD",1644571296607,0.23,43587.0,43585.0,0.321908]
["bitfinex","BTCUSD",1644571297808,0.25225025,43594.0,43585.0,0.321908]
["bitfinex","BTCUSD",1644571298007,0.25225025,43594.0,43589.0,0.05738647]
["bitfinex","BTCUSD",1644571298208,0.07935087,43597.0,43589.0,0.05738647]
["bitfinex","BTCUSD",1644571298407,0.31021735,43595.0,43589.0,0.05738647]
["bitfinex","BTCUSD",1644571298809,0.36760635,43595.0,43589.0,0.05738647]
["bitfinex","BTCUSD",1644571299008,0.05739,43594.0,43589.0,0.05738736]
["bitfinex","BTCUSD",1644571299211,0.31021735,43595.0,43590.0,0.05739]
["bitfinex","BTCUSD",1644571299459,0.30521735,43595.0,43590.0,0.05807752]
["bitfinex","BTCUSD",1644571300058,0.53521735,43595.0,43590.0,0.05807752]
["bitfinex","BTCUSD",1644571300262,0.66456822,43595.0,43590.0,0.31663877]
["bitfinex","BTCUSD",1644571300458,0.58521735,43595.0,43590.0,0.00066536]
["bitfinex","BTCUSD",1644571300657,0.64260535,43595.0,43590.0,0.00066536]
["bitfinex","BTCUSD",1644571301457,0.64260535,43595.0,43587.0,0.057392]
["bitfinex","BTCUSD",1644571301657,0.057391,43594.0,43587.0,0.057392]
["bitfinex","BTCUSD",1644571301858,0.31456926,43594.0,43590.0,0.00066536]
["bitfinex","BTCUSD",1644571302460,0.07935087,43591.0,43590.0,0.00066536]
["bitfinex","BTCUSD",1644571302760,0.33218451,43591.0,43579.0,0.11478823]
["bitfinex","BTCUSD",1644571302963,0.33218451,43591.0,43579.0,0.17218823]
["bitfinex","BTCUSD",1644571302964,0.057401,43582.0,43579.0,0.17218823]
["bitfinex","BTCUSD",1644571303219,0.31493875,43581.0,43579.0,0.17218823]
["bitfinex","BTCUSD",1644571303410,0.58089307,43581.0,43579.0,0.0574]
["bitfinex","BTCUSD",1644571303611,0.114804,43582.0,43579.0,0.0574]
["bitfinex","BTCUSD",1644571303812,0.05,43584.0,43580.0,0.321908]
["bitfinex","BTCUSD",1644571304111,0.07935087,43593.0,43580.0,0.321908]
["bitfinex","BTCUSD",1644571304312,0.08864727,43591.0,43580.0,0.05739546]
["bitfinex","BTCUSD",1644571304512,0.08864727,43591.0,43583.0,0.057393]
["bitfinex","BTCUSD",1644571304513,0.13864727,43591.0,43583.0,0.057393]
["bitfinex","BTCUSD",1644571304812,0.38313974,43588.0,43583.0,0.057393]
["bitfinex","BTCUSD",1644571305011,0.43313974,43588.0,43583.0,0.057393]
["bitfinex","BTCUSD",1644571305412,0.43313974,43588.0,43583.0,0.05805937]
["bitfinex","BTCUSD",1644571305815,0.22910233,43584.0,43583.0,0.05806256]
["bitfinex","BTCUSD",1644571306012,0.22910233,43584.0,43583.0,0.00066637]
["bitfinex","BTCUSD",1644571306013,0.06444475,43584.0,43583.0,0.00066637]
["bitfinex","BTCUSD",1644571306412,0.06444475,43584.0,43580.0,0.114785]
["bitfinex","BTCUSD",1644571306613,0.06444475,43584.0,43581.0,0.00066638]
["bitfinex","BTCUSD",1644571306964,0.38430717,43582.0,43581.0,0.00066638]
["bitfinex","BTCUSD",1644571307163,0.68578251,43582.0,43581.0,0.00066638]
["bitfinex","BTCUSD",1644571307565,0.68578251,43582.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571307763,0.30237292,43575.0,43573.0,0.34843624]
["bitfinex","BTCUSD",1644571308268,0.53172668,43575.0,43573.0,0.057409]
["bitfinex","BTCUSD",1644571308469,0.07935087,43574.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571308666,0.30237292,43575.0,43573.0,0.321908]
["bitfinex","BTCUSD",1644571308982,0.30237292,43575.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571309370,0.07935087,43573.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571309566,0.40410794,43573.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571309765,0.45410794,43573.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571310168,0.17935087,43573.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571310367,0.114829,43575.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571310578,0.42,43577.0,43573.0,0.321908]
["bitfinex","BTCUSD",1644571311230,0.41286113,43577.0,43573.0,0.63976333]
["bitfinex","BTCUSD",1644571311524,0.41286113,43577.0,43573.0,0.41046622]
["bitfinex","BTCUSD",1644571311725,0.41286113,43577.0,43574.0,0.37965893]
["bitfinex","BTCUSD",1644571311926,0.229946,43576.0,43574.0,0.05740293]
["bitfinex","BTCUSD",1644571312528,0.229946,43574.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571312727,0.287362,43574.0,43573.0,0.00070289]
["bitfinex","BTCUSD",1644571312928,0.337362,43574.0,43573.0,0.00070289]
["bitfinex","BTCUSD",1644571313331,0.387362,43574.0,43573.0,0.00070289]
["bitfinex","BTCUSD",1644571313528,0.78002099,43574.0,43573.0,0.00070289]
["bitfinex","BTCUSD",1644571313729,0.229946,43573.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571313930,0.52612606,43573.0,43572.0,0.91378285]
["bitfinex","BTCUSD",1644571314129,0.60547693,43573.0,43571.0,0.0006564]
["bitfinex","BTCUSD",1644571314333,0.56896519,43572.0,43571.0,0.0006564]
["bitfinex","BTCUSD",1644571314564,0.8973137,43572.0,43571.0,0.0006564]
["bitfinex","BTCUSD",1644571314865,0.32834851,43572.0,43562.0,0.114839]
["bitfinex","BTCUSD",1644571315164,0.37339513,43563.0,43562.0,0.3645025]
["bitfinex","BTCUSD",1644571315364,0.37339513,43563.0,43562.0,0.114839]
["bitfinex","BTCUSD",1644571315566,0.229946,43563.0,43562.0,0.114839]
["bitfinex","BTCUSD",1644571315764,0.32507098,43572.0,43564.0,0.1148296]
["bitfinex","BTCUSD",1644571316165,0.229946,43571.0,43564.0,0.1148296]
["bitfinex","BTCUSD",1644571316364,0.229946,43571.0,43567.0,0.3333796]
["bitfinex","BTCUSD",1644571316769,0.229946,43571.0,43566.0,0.00065609]
["bitfinex","BTCUSD",1644571317168,0.229946,43571.0,43567.0,0.0574124]
["bitfinex","BTCUSD",1644571317766,0.229946,43571.0,43567.0,0.1148244]
["bitfinex","BTCUSD",1644571317967,0.229946,43571.0,43567.0,0.057412]
["bitfinex","BTCUSD",1644571317968,0.07935087,43569.0,43567.0,0.057412]
["bitfinex","BTCUSD",1644571318215,0.53428698,43568.0,43566.0,0.0581006]
["bitfinex","BTCUSD",1644571318411,0.76064269,43568.0,43566.0,0.0581006]
["bitfinex","BTCUSD",1644571318616,0.45630171,43568.0,43566.0,0.05742583]
["bitfinex","BTCUSD",1644571318811,0.82779834,43568.0,43566.0,0.05742583]
["bitfinex","BTCUSD",1644571319012,0.5216379,43568.0,43566.0,0.05742583]
["bitfinex","BTCUSD",1644571319212,0.229946,43568.0,43566.0,0.05742583]
["bitfinex","BTCUSD",1644571320012,0.30635751,43568.0,43566.0,0.05742583]
["bitfinex","BTCUSD",1644571320214,0.229946,43568.0,43566.0,0.05742583]
["bitfinex","BTCUSD",1644571320414,0.05,43571.0,43566.0,0.05742583]
["bitfinex","BTCUSD",1644571320615,0.05,43571.0,43568.0,0.057418]
["bitfinex","BTCUSD",1644571320814,0.07935087,43571.0,43568.0,0.057418]
["bitfinex","BTCUSD",1644571321014,0.05,43573.0,43556.0,0.2691]
["bitfinex","BTCUSD",1644571321219,0.07935087,43565.0,43561.0,0.00263223]
["bitfinex","BTCUSD",1644571321414,0.13611082,43564.0,43561.0,0.00263223]
["bitfinex","BTCUSD",1644571321616,0.13611082,43564.0,43561.0,0.1174827]
["bitfinex","BTCUSD",1644571321814,0.82372964,43563.0,43561.0,0.1174827]
["bitfinex","BTCUSD",1644571322062,0.31373007,43563.0,43561.0,0.1749087]
["bitfinex","BTCUSD",1644571322262,0.31373007,43563.0,43561.0,0.11485047]
["bitfinex","BTCUSD",1644571322464,0.54367607,43563.0,43561.0,0.11485047]
["bitfinex","BTCUSD",1644571322662,0.31373007,43563.0,43561.0,0.11485047]
["bitfinex","BTCUSD",1644571322863,0.54367607,43563.0,43561.0,0.11485047]
["bitfinex","BTCUSD",1644571323065,0.54367607,43563.0,43561.0,0.17227547]
["bitfinex","BTCUSD",1644571323264,0.229946,43563.0,43561.0,0.17227547]
["bitfinex","BTCUSD",1644571323463,0.30929687,43569.0,43561.0,0.11485047]
["bitfinex","BTCUSD",1644571323666,0.13677187,43569.0,43562.0,0.114843]
["bitfinex","BTCUSD",1644571323868,0.55866644,43568.0,43564.0,0.05741989]
["bitfinex","BTCUSD",1644571324065,0.55866644,43568.0,43565.0,0.17226264]
["bitfinex","BTCUSD",1644571324466,0.229946,43568.0,43565.0,0.17226264]
["bitfinex","BTCUSD",1644571324869,0.07061041,43570.0,43566.0,0.05742062]
["bitfinex","BTCUSD",1644571325066,0.229946,43569.0,43566.0,0.05742062]
["bitfinex","BTCUSD",1644571325466,0.31659563,43574.0,43568.0,0.27570756]
["bitfinex","BTCUSD",1644571325719,0.229946,43573.0,43568.0,0.44794614]
["bitfinex","BTCUSD",1644571325922,0.229946,43573.0,43568.0,0.17223858]
["bitfinex","BTCUSD",1644571326121,0.229946,43574.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571326518,0.229946,43573.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571326916,0.07935087,43571.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571327128,0.229946,43571.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571327315,0.33663472,43573.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571327316,0.229946,43570.0,43569.0,0.05807137]
["bitfinex","BTCUSD",1644571327518,0.54629228,43570.0,43569.0,0.05807137]
["bitfinex","BTCUSD",1644571327717,0.31634628,43570.0,43569.0,0.05807137]
["bitfinex","BTCUSD",1644571327916,0.54629228,43570.0,43569.0,0.05807137]
["bitfinex","BTCUSD",1644571328316,0.54601606,43570.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571328517,0.31607006,43570.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571329317,0.54601606,43570.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571329573,0.5640969,43570.0,43569.0,0.05741229]
["bitfinex","BTCUSD",1644571329776,0.5640969,43570.0,43567.0,0.00065901]
["bitfinex","BTCUSD",1644571329777,0.229946,43569.0,43567.0,0.00065901]
["bitfinex","BTCUSD",1644571329973,0.287374,43569.0,43567.0,0.00065901]
["bitfinex","BTCUSD",1644571330173,0.07935087,43568.0,43567.0,0.00065901]
["bitfinex","BTCUSD",1644571330377,0.40929687,43568.0,43567.0,0.00065901]
["bitfinex","BTCUSD",1644571330572,0.40929687,43568.0,43565.0,0.17226932]
["bitfinex","BTCUSD",1644571330777,0.05,43566.0,43565.0,0.17292835]
["bitfinex","BTCUSD",1644571330973,0.279946,43566.0,43565.0,0.17292835]
["bitfinex","BTCUSD",1644571331776,0.279946,43566.0,43565.0,0.17226932]
["bitfinex","BTCUSD",1644571332174,0.05,43566.0,43565.0,0.17226932]
["bitfinex","BTCUSD",1644571332375,0.279946,43566.0,43565.0,0.17226932]
["bitfinex","BTCUSD",1644571332775,0.53879254,43566.0,43565.0,0.17226932]
["bitfinex","BTCUSD",1644571333231,0.05,43566.0,43565.0,0.17226932]
["bitfinex","BTCUSD",1644571334431,0.279946,43566.0,43565.0,0.17226932]
["bitfinex","BTCUSD",1644571335326,0.08720665,43567.0,43565.0,0.17226932]
["bitfinex","BTCUSD",1644571335923,0.08720665,43567.0,43566.0,0.11484413]
["bitfinex","BTCUSD",1644571335924,0.32745204,43567.0,43566.0,0.11484413]
["bitfinex","BTCUSD",1644571336526,0.05742,43569.0,43566.0,0.11484413]
["bitfinex","BTCUSD",1644571336725,0.16484,43569.0,43566.0,0.11484413]
["bitfinex","BTCUSD",1644571337162,0.21484,43569.0,43566.0,0.11484413]
["bitfinex","BTCUSD",1644571337362,0.11484,43569.0,43566.0,0.11484413]
["bitfinex","BTCUSD",1644571337563,0.114836,43574.0,43568.0,0.057413]
["bitfinex","BTCUSD",1644571337564,0.07935087,43574.0,43568.0,0.057413]
["bitfinex","BTCUSD",1644571337762,0.07935087,43574.0,43568.0,0.11482341]
["bitfinex","BTCUSD",1644571338761,0.07386874,43570.0,43568.0,0.11482341]
["bitfinex","BTCUSD",1644571338962,0.07935087,43574.0,43568.0,0.11482341]
["bitfinex","BTCUSD",1644571339162,0.057413,43573.0,43568.0,0.11482341]
["bitfinex","BTCUSD",1644571339363,0.057413,43573.0,43569.0,0.00065901]
["bitfinex","BTCUSD",1644571339763,0.107413,43573.0,43569.0,0.00065901]
["bitfinex","BTCUSD",1644571339962,0.107413,43573.0,43569.0,0.05807101]
["bitfinex","BTCUSD",1644571340164,0.08650456,43572.0,43570.0,0.05741173]
["bitfinex","BTCUSD",1644571340816,0.07935087,43571.0,43570.0,0.05741173]
["bitfinex","BTCUSD",1644571341017,0.08650456,43572.0,43570.0,0.05741173]
["bitfinex","BTCUSD",1644571341416,0.057409,43576.0,43571.0,0.057408]
["bitfinex","BTCUSD",1644571341817,0.057409,43576.0,43572.0,0.05740785]
["bitfinex","BTCUSD",1644571342019,0.41286113,43577.0,43573.0,0.322314]
["bitfinex","BTCUSD",1644571342225,0.41066113,43577.0,43573.0,0.322314]
["bitfinex","BTCUSD",1644571342419,0.41066113,43577.0,43574.0,0.25189626]
["bitfinex","BTCUSD",1644571342620,0.1,43589.0,43575.0,0.77519714]
["bitfinex","BTCUSD",1644571342820,0.07935087,43599.0,43580.0,0.322314]
["bitfinex","BTCUSD",1644571343019,0.13673087,43599.0,43582.0,0.322314]
["bitfinex","BTCUSD",1644571343319,0.27732707,43589.0,43583.0,0.28144606]
["bitfinex","BTCUSD",1644571343519,0.25480532,43596.0,43584.0,0.057378]
["bitfinex","BTCUSD",1644571343520,0.0662491,43588.0,43584.0,0.057378]
["bitfinex","BTCUSD",1644571343818,0.07935087,43586.0,43584.0,0.17213725]
["bitfinex","BTCUSD",1644571344020,0.057395,43589.0,43584.0,0.11475925]
["bitfinex","BTCUSD",1644571344219,0.05,43591.0,43584.0,0.11540432]
["bitfinex","BTCUSD",1644571344462,0.05,43591.0,43589.0,0.05738541]
["bitfinex","BTCUSD",1644571344662,0.33665452,43590.0,43589.0,0.05738541]
["bitfinex","BTCUSD",1644571345066,0.34263495,43597.0,43589.0,0.05738541]
["bitfinex","BTCUSD",1644571345067,0.13673587,43596.0,43589.0,0.05738541]
["bitfinex","BTCUSD",1644571345266,0.23673587,43596.0,43588.0,0.1147781]
["bitfinex","BTCUSD",1644571345466,0.07935087,43589.0,43588.0,0.1147781]
["bitfinex","BTCUSD",1644571345665,0.05,43595.0,43588.0,0.1147781]
["bitfinex","BTCUSD",1644571345666,0.057395,43590.0,43588.0,0.1147781]
["bitfinex","BTCUSD",1644571345866,0.05,43589.0,43588.0,0.1147781]
["bitfinex","BTCUSD",1644571346267,0.49833876,43590.0,43588.0,0.1147781]
["bitfinex","BTCUSD",1644571346469,0.49833876,43590.0,43588.0,0.11470182]
["bitfinex","BTCUSD",1644571346869,0.1,43590.0,43588.0,0.11470182]
["bitfinex","BTCUSD",1644571347269,0.05,43591.0,43588.0,0.11470182]
["bitfinex","BTCUSD",1644571347670,0.05,43592.0,43588.0,0.11470182]
["bitfinex","BTCUSD",1644571347870,0.07935087,43590.0,43588.0,0.17208882]
["bitfinex","BTCUSD",1644571348069,0.16886144,43590.0,43588.0,0.17208882]
["bitfinex","BTCUSD",1644571348314,0.21886144,43590.0,43588.0,0.17208882]
["bitfinex","BTCUSD",1644571348513,0.05,43590.0,43588.0,0.17208882]
["bitfinex","BTCUSD",1644571348715,0.40035776,43591.0,43588.0,0.17208882]
["bitfinex","BTCUSD",1644571348913,0.34338835,43590.0,43588.0,0.17208882]
["bitfinex","BTCUSD",1644571349114,0.07935087,43594.0,43588.0,0.17208882]
["bitfinex","BTCUSD",1644571349115,0.057388,43595.0,43590.0,0.3220049]
["bitfinex","BTCUSD",1644571349314,0.07935087,43599.0,43595.0,0.00187591]
["bitfinex","BTCUSD",1644571349713,0.08930968,43601.0,43595.0,0.00187591]
["bitfinex","BTCUSD",1644571349914,0.08930968,43601.0,43595.0,0.05926087]
["bitfinex","BTCUSD",1644571350118,0.057384,43597.0,43595.0,0.0598856]
["bitfinex","BTCUSD",1644571350417,0.13673487,43597.0,43595.0,0.0598856]
["bitfinex","BTCUSD",1644571350917,0.3521961,43598.0,43595.0,0.0598856]
["bitfinex","BTCUSD",1644571350918,0.05,43596.0,43595.0,0.0598856]
["bitfinex","BTCUSD",1644571351214,0.1,43598.0,43595.0,0.05926087]
["bitfinex","BTCUSD",1644571351617,0.05,43598.0,43597.0,0.322122]
["bitfinex","BTCUSD",1644571351817,0.31765028,43602.0,43596.0,0.11474817]
["bitfinex","BTCUSD",1644571352064,0.36765028,43602.0,43598.0,0.11474568]
["bitfinex","BTCUSD",1644571352265,0.41765028,43602.0,43598.0,0.11474568]
["bitfinex","BTCUSD",1644571352667,0.36765028,43602.0,43598.0,0.11474568]
["bitfinex","BTCUSD",1644571352865,0.16229027,43601.0,43598.0,0.11474568]
["bitfinex","BTCUSD",1644571353267,0.16229027,43601.0,43598.0,0.05737268]
["bitfinex","BTCUSD",1644571353268,0.05,43599.0,43598.0,0.05737268]
["bitfinex","BTCUSD",1644571355067,0.05,43599.0,43596.0,0.23011865]
["bitfinex","BTCUSD",1644571355068,0.12935087,43599.0,43596.0,0.23011865]
["bitfinex","BTCUSD",1644571355273,0.12935087,43599.0,43584.0,0.5]
["bitfinex","BTCUSD",1644571355274,0.21060569,43585.0,43584.0,0.5]
["bitfinex","BTCUSD",1644571355469,0.07485647,43581.0,43579.0,0.4204]
["bitfinex","BTCUSD",1644571355725,0.13674387,43590.0,43579.0,0.11479647]
["bitfinex","BTCUSD",1644571355914,0.24889415,43587.0,43581.0,0.29174545]
["bitfinex","BTCUSD",1644571356114,0.33923885,43585.0,43581.0,0.057394]
["bitfinex","BTCUSD",1644571356313,0.07935087,43583.0,43581.0,0.057394]
["bitfinex","BTCUSD",1644571356915,0.08707312,43584.0,43581.0,0.057394]
["bitfinex","BTCUSD",1644571357115,0.08707312,43584.0,43582.0,0.0573934]
["bitfinex","BTCUSD",1644571358415,0.07935087,43583.0,43582.0,0.0573934]
["bitfinex","BTCUSD",1644571358618,0.28527219,43593.0,43582.0,0.3795154]
["bitfinex","BTCUSD",1644571358815,0.28527219,43593.0,43585.0,0.1721733]
["bitfinex","BTCUSD",1644571358816,0.057391,43592.0,43585.0,0.1721733]
["bitfinex","BTCUSD",1644571359664,0.42307507,43590.0,43586.0,0.29785411]
["bitfinex","BTCUSD",1644571359867,0.47307507,43590.0,43586.0,0.29785411]
["bitfinex","BTCUSD",1644571360065,0.47307507,43590.0,43586.0,0.00062502]
["bitfinex","BTCUSD",1644571360268,0.47307507,43590.0,43587.0,0.057391]
["bitfinex","BTCUSD",1644571360470,0.47307507,43590.0,43587.0,0.11478285]
["bitfinex","BTCUSD",1644571360668,0.42307507,43590.0,43587.0,0.11478285]
["bitfinex","BTCUSD",1644571361068,0.48046807,43590.0,43587.0,0.11478285]
["bitfinex","BTCUSD",1644571361668,0.07935087,43596.0,43588.0,0.057385]
["bitfinex","BTCUSD",1644571361869,0.19412487,43599.0,43591.0,0.05738389]
["bitfinex","BTCUSD",1644571362070,0.23673187,43599.0,43591.0,0.05738389]
["bitfinex","BTCUSD",1644571362469,0.057384,43597.0,43591.0,0.05738389]
["bitfinex","BTCUSD",1644571362670,0.28740995,43595.0,43591.0,0.05738389]
["bitfinex","BTCUSD",1644571362869,0.05,43595.0,43592.0,0.057384]
["bitfinex","BTCUSD",1644571363073,0.057384,43597.0,43592.0,0.057384]
["bitfinex","BTCUSD",1644571363323,0.05,43599.0,43594.0,0.55162014]
["bitfinex","BTCUSD",1644571363324,0.05,43598.0,43594.0,0.55162014]
["bitfinex","BTCUSD",1644571363525,0.001,43606.0,43594.0,0.22949814]
["bitfinex","BTCUSD",1644571363526,0.00166651,43606.0,43594.0,0.22949814]
["bitfinex","BTCUSD",1644571363725,0.07935087,43604.0,43594.0,0.22949814]
["bitfinex","BTCUSD",1644571363923,0.33127256,43600.0,43595.0,0.057376]
["bitfinex","BTCUSD",1644571364124,0.07226728,43598.0,43595.0,0.057376]
["bitfinex","BTCUSD",1644571364326,0.12964728,43598.0,43595.0,0.057376]
["bitfinex","BTCUSD",1644571364523,0.05738,43598.0,43595.0,0.057376]
["bitfinex","BTCUSD",1644571364723,0.05738,43598.0,43597.0,0.05737315]
["bitfinex","BTCUSD",1644571364923,0.05,43601.0,43597.0,0.05737315]
["bitfinex","BTCUSD",1644571365124,0.05,43601.0,43595.0,0.057376]
["bitfinex","BTCUSD",1644571365125,0.12935087,43604.0,43598.0,0.17212493]
["bitfinex","BTCUSD",1644571365424,0.107374,43603.0,43598.0,0.11474993]
["bitfinex","BTCUSD",1644571365626,0.07071229,43601.0,43598.0,0.11474993]
["bitfinex","BTCUSD",1644571365827,0.07071229,43601.0,43594.0,0.00061996]
["bitfinex","BTCUSD",1644571365828,0.07935087,43599.0,43594.0,0.00061996]
["bitfinex","BTCUSD",1644571366024,0.07935087,43595.0,43594.0,0.00061996]
["bitfinex","BTCUSD",1644571366225,0.04935087,43595.0,43594.0,0.00061996]
["bitfinex","BTCUSD",1644571366623,0.31074774,43595.0,43594.0,0.00061996]
["bitfinex","BTCUSD",1644571366823,0.07897192,43588.0,43583.0,0.46357469]
["bitfinex","BTCUSD",1644571367068,0.05,43591.0,43589.0,0.25661874]
["bitfinex","BTCUSD",1644571367368,0.1,43596.0,43589.0,0.25661874]
["bitfinex","BTCUSD",1644571367369,0.05,43596.0,43589.0,0.25661874]
["bitfinex","BTCUSD",1644571367570,0.04935087,43596.0,43589.0,0.25661874]
["bitfinex","BTCUSD",1644571367770,0.05,43596.0,43589.0,0.25661874]
["bitfinex","BTCUSD",1644571368174,0.28376115,43591.0,43590.0,0.32232935]
["bitfinex","BTCUSD",1644571368473,0.28376115,43591.0,43590.0,0.05759335]
["bitfinex","BTCUSD",1644571368868,0.10673287,43597.0,43590.0,0.37971535]
["bitfinex","BTCUSD",1644571369069,0.05738,43599.0,43591.0,0.322122]
["bitfinex","BTCUSD",1644571369269,0.05,43600.0,43590.0,0.057386]
["bitfinex","BTCUSD",1644571369472,0.10673087,43601.0,43591.0,0.17214813]
["bitfinex","BTCUSD",1644571369670,0.45414136,43601.0,43594.0,0.057281]
["bitfinex","BTCUSD",1644571369870,0.45414136,43601.0,43596.0,0.31781945]
["bitfinex","BTCUSD",1644571369871,0.29993114,43599.0,43596.0,0.31781945]
["bitfinex","BTCUSD",1644571370071,0.29993114,43599.0,43588.0,0.00020735]
["bitfinex","BTCUSD",1644571370271,0.35731114,43599.0,43588.0,0.00020735]
["bitfinex","BTCUSD",1644571370471,0.35731114,43599.0,43587.0,0.322122]
["bitfinex","BTCUSD",1644571370727,0.35731114,43599.0,43597.0,0.05737802]
["bitfinex","BTCUSD",1644571370920,0.05738,43599.0,43597.0,0.05737802]
["bitfinex","BTCUSD",1644571371119,0.29534039,43605.0,43597.0,0.05737802]
["bitfinex","BTCUSD",1644571371322,0.29757375,43599.0,43597.0,0.05737802]
["bitfinex","BTCUSD",1644571371919,0.001,43606.0,43597.0,0.05737802]
["bitfinex","BTCUSD",1644571371920,0.29291927,43605.0,43597.0,0.05737802]
["bitfinex","BTCUSD",1644571372122,0.29291927,43605.0,43599.0,0.05737375]
["bitfinex","BTCUSD",1644571372123,0.07729935,43601.0,43599.0,0.05737375]
["bitfinex","BTCUSD",1644571372321,0.07729935,43601.0,43595.0,0.057385]
["bitfinex","BTCUSD",1644571372322,0.12729935,43601.0,43595.0,0.057385]
["bitfinex","BTCUSD",1644571372520,0.1,43601.0,43594.0,0.00068768]
["bitfinex","BTCUSD",1644571372720,0.04935087,43596.0,43594.0,0.00068768]
["bitfinex","BTCUSD",1644571372921,0.04935087,43596.0,43594.0,0.31347407]
["bitfinex","BTCUSD",1644571373329,0.04935087,43596.0,43594.0,0.00068765]
["bitfinex","BTCUSD",1644571373724,0.27663052,43600.0,43595.0,0.11476076]
["bitfinex","BTCUSD",1644571373923,0.04935087,43596.0,43595.0,0.11476076]
["bitfinex","BTCUSD",1644571374123,0.05,43598.0,43595.0,0.11476076]
["bitfinex","BTCUSD",1644571374324,0.05,43600.0,43595.0,0.11476076]
["bitfinex","BTCUSD",1644571374571,0.05,43601.0,43595.0,0.11476076]
["bitfinex","BTCUSD",1644571374772,0.057375,43602.0,43595.0,0.11476076]
["bitfinex","BTCUSD",1644571374974,0.25963571,43600.0,43597.0,0.05737428]
["bitfinex","BTCUSD",1644571375375,0.05,43599.0,43597.0,0.05737428]
["bitfinex","BTCUSD",1644571376176,0.001,43611.0,43598.0,0.322122]
["bitfinex","BTCUSD",1644571376375,0.33163957,43606.0,43601.0,0.35278741]
["bitfinex","BTCUSD",1644571376574,0.001,43606.0,43602.0,0.322122]
["bitfinex","BTCUSD",1644571376773,0.00166315,43606.0,43602.0,0.322122]
["bitfinex","BTCUSD",1644571377173,0.00166315,43606.0,43601.0,0.35278741]
["bitfinex","BTCUSD",1644571377675,0.058368,43606.0,43603.0,0.0573616]
["bitfinex","BTCUSD",1644571377974,0.05903121,43606.0,43603.0,0.0573616]
["bitfinex","BTCUSD",1644571378714,0.058368,43606.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571378915,0.001,43606.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571379215,0.001,43606.0,43604.0,0.322122]
["bitfinex","BTCUSD",1644571379614,0.001,43606.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571379916,0.10772087,43606.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571380115,0.05,43605.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571380516,0.05,43605.0,43604.0,0.322122]
["bitfinex","BTCUSD",1644571381317,0.05,43605.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571381717,0.05837,43606.0,43604.0,0.322122]
["bitfinex","BTCUSD",1644571381971,0.05837,43606.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571382171,0.05837,43606.0,43605.0,0.322122]
["bitfinex","BTCUSD",1644571382373,0.05837,43606.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571382972,0.001,43606.0,43603.0,0.1147296]
["bitfinex","BTCUSD",1644571383372,0.001,43606.0,43604.0,0.322122]
["bitfinex","BTCUSD",1644571383782,0.001,43613.0,43606.0,0.55]
["bitfinex","BTCUSD",1644571383973,0.00365855,43613.0,43607.0,0.425371]
["bitfinex","BTCUSD",1644571384172,0.00365855,43613.0,43608.0,0.29673877]
["bitfinex","BTCUSD",1644571384373,0.00365855,43613.0,43609.0,0.368022]
["bitfinex","BTCUSD",1644571384574,0.00365855,43613.0,43609.0,0.418022]
["bitfinex","BTCUSD",1644571384874,0.001,43613.0,43609.0,0.368022]
["bitfinex","BTCUSD",1644571385074,0.00166471,43613.0,43609.0,0.418022]
["bitfinex","BTCUSD",1644571385473,0.00166471,43613.0,43609.0,0.368022]
["bitfinex","BTCUSD",1644571385722,0.00166471,43613.0,43609.0,0.425363]
["bitfinex","BTCUSD",1644571385919,0.00166471,43613.0,43610.0,0.6427497]
["bitfinex","BTCUSD",1644571386119,0.00325251,43616.0,43614.0,0.322122]
["bitfinex","BTCUSD",1644571386324,0.002,43618.0,43616.0,0.322122]
["bitfinex","BTCUSD",1644571386520,0.003,43626.0,43616.0,0.322122]
["bitfinex","BTCUSD",1644571386521,0.003,43626.0,43617.0,0.9]
["bitfinex","BTCUSD",1644571386721,0.001,43634.0,43623.0,0.05]
["bitfinex","BTCUSD",1644571386921,0.001,43634.0,43628.0,0.057318]
["bitfinex","BTCUSD",1644571387121,0.001,43634.0,43629.0,0.6295546]
["bitfinex","BTCUSD",1644571387318,0.001,43634.0,43629.0,0.7295546]
["bitfinex","BTCUSD",1644571387919,0.001,43634.0,43629.0,0.8014876]
["bitfinex","BTCUSD",1644571388178,0.001,43634.0,43630.0,0.322122]
["bitfinex","BTCUSD",1644571388317,0.001,43634.0,43630.0,0.368022]
["bitfinex","BTCUSD",1644571389123,0.33227442,43631.0,43628.0,0.11463347]
["bitfinex","BTCUSD",1644571389321,0.001,43634.0,43625.0,0.614669]
["bitfinex","BTCUSD",1644571389322,0.03135087,43632.0,43625.0,0.614669]
["bitfinex","BTCUSD",1644571389577,0.03135087,43632.0,43625.0,0.114669]
["bitfinex","BTCUSD",1644571389578,0.22986215,43629.0,43625.0,0.114669]
["bitfinex","BTCUSD",1644571389776,0.25921302,43629.0,43624.0,0.11467181]
["bitfinex","BTCUSD",1644571390075,0.25921302,43629.0,43624.0,0.17201381]
["bitfinex","BTCUSD",1644571390278,0.34028319,43629.0,43624.0,0.17201381]
["bitfinex","BTCUSD",1644571390675,0.02935087,43627.0,43624.0,0.17201381]
["bitfinex","BTCUSD",1644571391677,0.42961917,43627.0,43624.0,0.17201381]
["bitfinex","BTCUSD",1644571392380,0.42961917,43627.0,43621.0,0.11468099]
["bitfinex","BTCUSD",1644571392578,0.02935087,43619.0,43617.0,0.00070317]
["bitfinex","BTCUSD",1644571392878,0.4576173,43627.0,43624.0,8.97064913]
["bitfinex","BTCUSD",1644571393076,0.5076173,43627.0,43624.0,8.97064913]
["bitfinex","BTCUSD",1644571393325,0.5876173,43627.0,43624.0,8.97064913]
["bitfinex","BTCUSD",1644571393527,0.08814057,43626.0,43624.0,8.97064913]
["bitfinex","BTCUSD",1644571394127,0.08814057,43626.0,43617.0,0.00070317]
["bitfinex","BTCUSD",1644571394128,0.9,43625.0,43617.0,0.00070317]
["bitfinex","BTCUSD",1644571394327,0.50875967,43618.0,43617.0,0.00070317]
["bitfinex","BTCUSD",1644571394524,0.42823816,43618.0,43605.0,0.31951516]
["bitfinex","BTCUSD",1644571394825,0.057366,43618.0,43605.0,0.43423716]
["bitfinex","BTCUSD",1644571395028,0.057366,43618.0,43606.0,0.43684046]
["bitfinex","BTCUSD",1644571395225,0.39590614,43618.0,43612.0,0.30718947]
["bitfinex","BTCUSD",1644571395427,0.39590614,43618.0,43606.0,0.11471846]
["bitfinex","BTCUSD",1644571395627,0.24590614,43618.0,43606.0,0.11471846]
["bitfinex","BTCUSD",1644571396028,0.24590614,43618.0,43609.0,0.057359]
["bitfinex","BTCUSD",1644571396427,0.24590614,43618.0,43602.0,0.4121]
["bitfinex","BTCUSD",1644571396428,0.057358,43616.0,43602.0,0.4121]
["bitfinex","BTCUSD",1644571396826,0.35324111,43615.0,43603.0,0.32303876]
["bitfinex","BTCUSD",1644571397071,0.35324111,43615.0,43609.0,0.057362]
["bitfinex","BTCUSD",1644571397267,0.35324111,43615.0,43610.0,0.05735425]
["bitfinex","BTCUSD",1644571397468,0.35324111,43615.0,43610.0,0.32998464]
["bitfinex","BTCUSD",1644571397669,0.35324111,43615.0,43610.0,0.05735425]
["bitfinex","BTCUSD",1644571397869,0.40324111,43615.0,43610.0,0.05735425]
["bitfinex","BTCUSD",1644571398269,0.40324111,43615.0,43610.0,0.05805704]
["bitfinex","BTCUSD",1644571398768,0.05736,43614.0,43610.0,0.05805704]
["bitfinex","BTCUSD",1644571399171,0.114721,43614.0,43610.0,0.05735425]
["bitfinex","BTCUSD",1644571399368,0.114721,43614.0,43610.0,0.05805704]
["bitfinex","BTCUSD",1644571399569,0.07661655,43612.0,43610.0,0.05805704]
["bitfinex","BTCUSD",1644571399969,0.057361,43614.0,43610.0,0.05805704]
["bitfinex","BTCUSD",1644571400368,0.107357,43616.0,43610.0,0.05805704]
["bitfinex","BTCUSD",1644571400569,0.05,43614.0,43613.0,0.05735541]
["bitfinex","BTCUSD",1644571400821,0.107357,43616.0,43613.0,0.05735541]
["bitfinex","BTCUSD",1644571401023,0.107357,43616.0,43611.0,0.057356]
["bitfinex","BTCUSD",1644571401422,0.05736,43615.0,43611.0,0.057356]
["bitfinex","BTCUSD",1644571401622,0.68730615,43620.0,43614.0,0.057353]
["bitfinex","BTCUSD",1644571401827,0.35574771,43620.0,43614.0,0.057353]
["bitfinex","BTCUSD",1644571402022,0.00025295,43620.0,43614.0,0.057353]
["bitfinex","BTCUSD",1644571402220,0.00070262,43621.0,43614.0,0.057353]
["bitfinex","BTCUSD",1644571402422,0.00070262,43621.0,43612.0,0.11470203]
["bitfinex","BTCUSD",1644571402423,0.057357,43619.0,43612.0,0.11470203]
["bitfinex","BTCUSD",1644571402622,0.28270717,43617.0,43611.0,0.00070278]
["bitfinex","BTCUSD",1644571402923,0.05,43616.0,43609.0,0.114713]
["bitfinex","BTCUSD",1644571403120,0.05,43616.0,43613.0,0.00070277]
["bitfinex","BTCUSD",1644571403321,0.31297824,43616.0,43613.0,0.00070277]
["bitfinex","BTCUSD",1644571403521,0.58687869,43617.0,43613.0,0.00070277]
["bitfinex","BTCUSD",1644571403722,0.36153052,43617.0,43613.0,0.00070277]
["bitfinex","BTCUSD",1644571403922,0.057361,43616.0,43613.0,0.00070277]
["bitfinex","BTCUSD",1644571404123,0.07437002,43620.0,43609.0,0.32861309]
["bitfinex","BTCUSD",1644571404325,0.07437002,43620.0,43605.0,0.114722]
["bitfinex","BTCUSD",1644571404326,0.00025295,43617.0,43613.0,0.00070278]
["bitfinex","BTCUSD",1644571404567,0.17411707,43620.0,43613.0,0.00070278]
["bitfinex","BTCUSD",1644571404867,0.25084495,43617.0,43613.0,0.00070278]
["bitfinex","BTCUSD",1644571405067,0.222086,43616.0,43613.0,0.00070278]
["bitfinex","BTCUSD",1644571405268,0.28628654,43615.0,43605.0,0.22944384]
["bitfinex","BTCUSD",1644571405468,0.07337434,43609.0,43605.0,0.114722]
["bitfinex","BTCUSD",1644571405668,0.057369,43609.0,43605.0,0.114722]
["bitfinex","BTCUSD",1644571406269,0.05267894,43609.0,43605.0,0.114722]
["bitfinex","BTCUSD",1644571406670,0.05267894,43609.0,43605.0,0.11542482]
["bitfinex","BTCUSD",1644571407072,0.05267894,43609.0,43605.0,0.17279181]
["bitfinex","BTCUSD",1644571407572,0.11004594,43609.0,43605.0,0.17279181]
["bitfinex","BTCUSD",1644571407771,0.11004594,43609.0,43605.0,0.17208899]
["bitfinex","BTCUSD",1644571407970,0.11004594,43609.0,43605.0,0.17279181]
["bitfinex","BTCUSD",1644571408826,0.11004594,43609.0,43605.0,0.17208899]
["bitfinex","BTCUSD",1644571409025,0.11004594,43609.0,43605.0,0.17279181]
["bitfinex","BTCUSD",1644571409827,0.10267894,43609.0,43605.0,0.17279181]
["bitfinex","BTCUSD",1644571410027,0.10267894,43609.0,43605.0,0.17208899]
["bitfinex","BTCUSD",1644571410229,0.05,43607.0,43605.0,0.17279181]
["bitfinex","BTCUSD",1644571410532,0.05,43607.0,43605.0,0.11542482]
["bitfinex","BTCUSD",1644571410727,0.32588703,43608.0,43605.0,0.11542482]
["bitfinex","BTCUSD",1644571410928,0.057369,43607.0,43605.0,0.00070282]
["bitfinex","BTCUSD",1644571411130,0.25084495,43617.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571411131,0.2184589,43617.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571411328,0.00025299,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571411528,0.05,43616.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571411529,0.114734,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571411727,0.214734,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571411974,0.27680427,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571412172,0.39730085,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571417828,0.72495695,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571418026,0.39730085,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571418226,0.70494412,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571418828,0.90084412,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571419027,0.80084412,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571419476,0.90084412,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571420279,0.75084412,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571420778,0.80084412,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571421781,0.80069474,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571422385,0.49305147,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571423228,0.44305147,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571424225,0.49305147,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571425325,0.59305147,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571426126,0.87798256,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571426327,0.88002188,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571426525,0.78002188,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644571426726,0.78002188,43612.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571426997,0.05,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644571427192,0.21141717,43596.0,43584.0,0.07571439]
["bitfinex","BTCUSD",1644571427393,0.06909178,43589.0,43584.0,0.07571439]
["bitfinex","BTCUSD",1644571427596,0.0459,43595.0,43584.0,0.07571439]
["bitfinex","BTCUSD",1644571427793,0.30611502,43590.0,43584.0,0.07571439]
["bitfinex","BTCUSD",1644571427993,0.39445292,43590.0,43583.0,0.6186793]
["bitfinex","BTCUSD",1644571428196,0.05,43590.0,43583.0,0.38243433]
["bitfinex","BTCUSD",1644571428395,0.05,43590.0,43585.0,0.05739897]
["bitfinex","BTCUSD",1644571428692,0.42124155,43595.0,43585.0,0.05739897]
["bitfinex","BTCUSD",1644571428693,0.52124155,43595.0,43585.0,0.05739897]
["bitfinex","BTCUSD",1644571428893,0.057399,43591.0,43585.0,0.05739897]
["bitfinex","BTCUSD",1644571429092,0.057401,43590.0,43585.0,0.05739897]
["bitfinex","BTCUSD",1644571429293,0.057401,43590.0,43583.0,0.62695667]
["bitfinex","BTCUSD",1644571429493,0.057401,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571430495,0.057401,43590.0,43583.0,0.2676401]
["bitfinex","BTCUSD",1644571430727,0.057401,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571431123,0.107401,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571431324,0.057401,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571431723,0.057401,43590.0,43584.0,0.43011176]
["bitfinex","BTCUSD",1644571431923,0.057401,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571432925,0.057401,43590.0,43586.0,0.11479222]
["bitfinex","BTCUSD",1644571433125,0.057401,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571434127,0.057401,43590.0,43584.0,0.37271376]
["bitfinex","BTCUSD",1644571434469,0.057401,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571435275,0.057401,43590.0,43583.0,0.2676401]
["bitfinex","BTCUSD",1644571435672,0.05703234,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571436572,0.05703234,43590.0,43585.0,0.36417429]
["bitfinex","BTCUSD",1644571436772,0.05703234,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571437173,0.10703234,43590.0,43587.0,0.00070083]
["bitfinex","BTCUSD",1644571438624,0.10703234,43590.0,43589.0,0.00107451]
["bitfinex","BTCUSD",1644571441630,0.057399,43591.0,43589.0,0.32319651]
["bitfinex","BTCUSD",1644571441833,0.71919989,43611.0,43590.0,0.05]
["bitfinex","BTCUSD",1644571441834,0.22957,43609.0,43590.0,0.05]
["bitfinex","BTCUSD",1644571442075,0.68808,43608.0,43595.0,0.057382]
["bitfinex","BTCUSD",1644571442275,0.68808,43608.0,43603.0,0.34432692]
["bitfinex","BTCUSD",1644571442677,0.68808,43608.0,43592.0,0.05]
["bitfinex","BTCUSD",1644571442678,0.68808,43608.0,43597.0,0.11474324]
["bitfinex","BTCUSD",1644571442877,0.68796973,43608.0,43599.0,0.00070076]
["bitfinex","BTCUSD",1644571443088,0.057382,43605.0,43603.0,0.34379867]
["bitfinex","BTCUSD",1644571443385,0.057382,43605.0,43603.0,0.32081867]
["bitfinex","BTCUSD",1644571443580,0.114754,43605.0,43603.0,0.32081867]
["bitfinex","BTCUSD",1644571443778,0.114754,43605.0,43603.0,0.6565532]
["bitfinex","BTCUSD",1644571444377,0.164754,43605.0,43603.0,0.6565532]
["bitfinex","BTCUSD",1644571444580,0.05,43604.0,43603.0,0.6565532]
["bitfinex","BTCUSD",1644571444779,0.05,43604.0,43602.0,0.05807575]
["bitfinex","BTCUSD",1644571444980,0.057377,43603.0,43595.0,0.11475468]
["bitfinex","BTCUSD",1644571445180,0.19686766,43602.0,43601.0,0.00070075]
["bitfinex","BTCUSD",1644571445580,0.24686766,43602.0,43601.0,0.00070075]
["bitfinex","BTCUSD",1644571446234,0.114756,43601.0,43598.0,0.29484534]
["bitfinex","BTCUSD",1644571446433,0.114756,43601.0,43599.0,0.00070076]
["bitfinex","BTCUSD",1644571447033,0.114756,43601.0,43599.0,0.05807876]
["bitfinex","BTCUSD",1644571447433,0.114756,43601.0,43599.0,0.057378]
["bitfinex","BTCUSD",1644571449581,0.114756,43601.0,43598.0,0.29554611]
["bitfinex","BTCUSD",1644571449582,0.057384,43600.0,43598.0,0.29554611]
["bitfinex","BTCUSD",1644571449779,0.057384,43600.0,43598.0,0.29484534]
["bitfinex","BTCUSD",1644571449977,0.057384,43600.0,43598.0,0.29554611]
["bitfinex","BTCUSD",1644571450179,0.05,43599.0,43598.0,0.29554611]
["bitfinex","BTCUSD",1644571450380,0.057384,43600.0,43598.0,0.29554611]
["bitfinex","BTCUSD",1644571450580,0.057384,43600.0,43598.0,0.35292511]
["bitfinex","BTCUSD",1644571450981,0.057384,43600.0,43598.0,0.35222434]
["bitfinex","BTCUSD",1644571451480,0.05710788,43600.0,43598.0,0.057379]
["bitfinex","BTCUSD",1644571451683,0.05710788,43600.0,43597.0,0.00070078]
["bitfinex","BTCUSD",1644571451684,0.057388,43598.0,43597.0,0.00070078]
["bitfinex","BTCUSD",1644571451883,0.42063372,43598.0,43597.0,0.00070078]
["bitfinex","BTCUSD",1644571452081,0.42063372,43598.0,43589.0,0.00107451]
["bitfinex","BTCUSD",1644571452082,1.15121545,43598.0,43589.0,0.00107451]
["bitfinex","BTCUSD",1644571452280,0.05,43590.0,43579.0,0.37887451]
["bitfinex","BTCUSD",1644571452480,0.28168947,43588.0,43581.0,0.63052526]
["bitfinex","BTCUSD",1644571452680,0.0459,43587.0,43581.0,0.63052526]
["bitfinex","BTCUSD",1644571453079,0.0459,43587.0,43579.0,0.37887451]
["bitfinex","BTCUSD",1644571453330,0.103301,43587.0,43579.0,0.37887451]
["bitfinex","BTCUSD",1644571453730,0.057401,43586.0,43579.0,0.37887451]
["bitfinex","BTCUSD",1644571453929,0.33412277,43585.0,43579.0,0.37887451]
["bitfinex","BTCUSD",1644571454131,0.38412277,43585.0,43579.0,0.26456388]
["bitfinex","BTCUSD",1644571454332,0.057404,43584.0,43575.0,0.05760673]
["bitfinex","BTCUSD",1644571454530,0.057404,43584.0,43575.0,0.057401]
["bitfinex","BTCUSD",1644571454531,0.103304,43584.0,43575.0,0.057401]
["bitfinex","BTCUSD",1644571454730,0.103304,43584.0,43575.0,0.05760673]
["bitfinex","BTCUSD",1644571455131,0.057402,43583.0,43575.0,0.05760673]
["bitfinex","BTCUSD",1644571455331,0.114799,43583.0,43580.0,0.28088495]
["bitfinex","BTCUSD",1644571455533,0.114799,43583.0,43575.0,0.00020573]
["bitfinex","BTCUSD",1644571455732,0.114799,43583.0,43574.0,0.12593872]
["bitfinex","BTCUSD",1644571456035,0.057402,43583.0,43579.0,0.00070088]
["bitfinex","BTCUSD",1644571456431,0.0574,43581.0,43579.0,0.00070088]
["bitfinex","BTCUSD",1644571456633,0.114802,43581.0,43579.0,0.00070088]
["bitfinex","BTCUSD",1644571457082,0.164802,43581.0,43574.0,0.07593872]
["bitfinex","BTCUSD",1644571457291,0.107402,43581.0,43578.0,0.00070088]
["bitfinex","BTCUSD",1644571457484,0.057404,43579.0,43578.0,0.00070088]
["bitfinex","BTCUSD",1644571457683,0.0459,43584.0,43578.0,0.00070088]
["bitfinex","BTCUSD",1644571457884,0.0959,43584.0,43579.0,0.33644369]
["bitfinex","BTCUSD",1644571458086,0.0459,43584.0,43579.0,0.33644369]
["bitfinex","BTCUSD",1644571458284,0.05,43586.0,43579.0,0.33644369]
["bitfinex","BTCUSD",1644571458484,0.05,43586.0,43579.0,0.33714457]
["bitfinex","BTCUSD",1644571458686,0.057402,43581.0,43579.0,0.00070088]
["bitfinex","BTCUSD",1644571459485,0.057402,43581.0,43573.0,0.00020573]
["bitfinex","BTCUSD",1644571459685,0.057404,43580.0,43578.0,0.00070088]
["bitfinex","BTCUSD",1644571460735,0.0574,43579.0,43577.0,0.00070089]
["bitfinex","BTCUSD",1644571461331,0.0574,43579.0,43577.0,0.32282289]
["bitfinex","BTCUSD",1644571461527,0.0574,43579.0,43577.0,0.00070089]
["bitfinex","BTCUSD",1644571461726,0.0574,43579.0,43577.0,0.33866826]
["bitfinex","BTCUSD",1644571463528,0.0574,43579.0,43576.0,0.00024326]
["bitfinex","BTCUSD",1644571463932,0.057403,43578.0,43576.0,0.00024326]
["bitfinex","BTCUSD",1644571464128,0.057403,43578.0,43573.0,0.00020573]
["bitfinex","BTCUSD",1644571464330,0.057403,43578.0,43575.0,0.00070141]
["bitfinex","BTCUSD",1644571464586,0.057403,43578.0,43576.0,0.66410516]
["bitfinex","BTCUSD",1644571464781,0.0574,43579.0,43577.0,0.322122]
["bitfinex","BTCUSD",1644571464981,0.057403,43578.0,43576.0,0.36688068]
["bitfinex","BTCUSD",1644571465383,0.057403,43578.0,43573.0,0.00020573]
["bitfinex","BTCUSD",1644571465582,0.057403,43578.0,43575.0,0.00070141]
["bitfinex","BTCUSD",1644571465982,0.057403,43578.0,43575.0,0.2848775]
["bitfinex","BTCUSD",1644571466587,0.057403,43578.0,43575.0,0.28417609]
["bitfinex","BTCUSD",1644571466785,0.057403,43578.0,43574.0,0.00070141]
["bitfinex","BTCUSD",1644571467785,0.057403,43578.0,43573.0,0.00020573]
["bitfinex","BTCUSD",1644571467985,0.057403,43578.0,43572.0,0.2691]
["bitfinex","BTCUSD",1644571467986,0.057403,43578.0,43574.0,0.67069324]
["bitfinex","BTCUSD",1644571468931,0.057403,43578.0,43574.0,0.66999182]
["bitfinex","BTCUSD",1644571469334,0.057403,43578.0,43574.0,0.67069324]
["bitfinex","BTCUSD",1644571470132,0.057403,43578.0,43574.0,0.66999182]
["bitfinex","BTCUSD",1644571470333,0.057403,43578.0,43574.0,0.67069324]
["bitfinex","BTCUSD",1644571470933,0.057403,43578.0,43575.0,0.322122]
["bitfinex","BTCUSD",1644571471133,0.0574,43579.0,43575.0,0.322122]
["bitfinex","BTCUSD",1644571471334,0.0574,43579.0,43574.0,0.7280952]
["bitfinex","BTCUSD",1644571471533,0.0574,43579.0,43574.0,0.72739378]
["bitfinex","BTCUSD",1644571471736,0.0574,43579.0,43575.0,0.322122]
["bitfinex","BTCUSD",1644571472183,0.0574,43579.0,43574.0,0.45776145]
["bitfinex","BTCUSD",1644571472683,0.114803,43579.0,43574.0,0.39965711]
["bitfinex","BTCUSD",1644571472883,0.114803,43579.0,43574.0,0.40035852]
["bitfinex","BTCUSD",1644571472884,0.0574,43579.0,43574.0,0.40035852]
["bitfinex","BTCUSD",1644571473083,0.0574,43579.0,43574.0,0.72843062]
["bitfinex","BTCUSD",1644571473884,0.0574,43579.0,43574.0,0.72772921]
["bitfinex","BTCUSD",1644571474083,0.0574,43579.0,43574.0,0.72843062]
["bitfinex","BTCUSD",1644571474285,0.057406,43578.0,43574.0,0.72843062]
["bitfinex","BTCUSD",1644571474884,0.057406,43578.0,43574.0,0.40035852]
["bitfinex","BTCUSD",1644571475183,0.172214,43578.0,43574.0,0.00070142]
["bitfinex","BTCUSD",1644571475387,0.05,43577.0,43574.0,0.00070142]
["bitfinex","BTCUSD",1644571475587,0.057421,43575.0,43574.0,0.00070142]
["bitfinex","BTCUSD",1644571475831,0.107421,43575.0,43574.0,0.00070142]
["bitfinex","BTCUSD",1644571476030,0.49913318,43575.0,43574.0,0.00070142]
["bitfinex","BTCUSD",1644571476235,0.83346491,43575.0,43572.0,0.00020573]
["bitfinex","BTCUSD",1644571476432,0.2519394,43574.0,43571.0,0.01]
["bitfinex","BTCUSD",1644571476632,0.06636467,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644571476836,0.12378467,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644571477032,0.05742,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644571478437,0.13867334,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644571478641,0.13867334,43572.0,43555.0,0.8352]
["bitfinex","BTCUSD",1644571478642,0.057426,43567.0,43555.0,0.05742587]
["bitfinex","BTCUSD",1644571478842,0.114852,43568.0,43553.0,0.00021392]
["bitfinex","BTCUSD",1644571478843,0.22716176,43555.0,43553.0,0.00021392]
["bitfinex","BTCUSD",1644571479042,0.22716176,43555.0,43551.0,0.00021392]
["bitfinex","BTCUSD",1644571479043,0.5459,43554.0,43551.0,0.00021392]
["bitfinex","BTCUSD",1644571479238,0.0459,43554.0,43551.0,0.00021392]
["bitfinex","BTCUSD",1644571479691,0.4,43552.0,43551.0,1e-08]
["bitfinex","BTCUSD",1644571479890,0.4,43552.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571479891,0.0002139,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571480091,0.0461139,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571480691,0.0461139,43551.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571480692,0.41473496,43551.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571480893,0.3095352,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571481093,0.71179636,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571481492,0.76179636,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571481996,1.07251522,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644571485033,1.07251522,43542.0,43541.0,0.0097861]
["bitfinex","BTCUSD",1644571486635,1.1421923,43542.0,43541.0,0.0097861]
["bitfinex","BTCUSD",1644571487580,0.59925482,43542.0,43541.0,0.0097861]
["bitfinex","BTCUSD",1644571487983,0.59738163,43542.0,43541.0,0.0097861]
["bitfinex","BTCUSD",1644571488383,0.71232333,43542.0,43541.0,0.0097861]
["bitfinex","BTCUSD",1644571488581,0.06934897,43539.0,43531.0,0.2628549]
["bitfinex","BTCUSD",1644571488781,0.05747,43537.0,43533.0,0.00271259]
["bitfinex","BTCUSD",1644571489581,0.05747,43537.0,43531.0,0.2628549]
["bitfinex","BTCUSD",1644571489783,0.114939,43537.0,43533.0,0.00067808]
["bitfinex","BTCUSD",1644571490179,0.214939,43537.0,43533.0,0.00067808]
["bitfinex","BTCUSD",1644571490837,0.214939,43537.0,43511.0,0.970937]
["bitfinex","BTCUSD",1644571490838,0.20641485,43523.0,43511.0,0.970937]
["bitfinex","BTCUSD",1644571491034,0.20641485,43523.0,43511.0,0.9528]
["bitfinex","BTCUSD",1644571491235,0.20641485,43523.0,43511.0,0.4528]
["bitfinex","BTCUSD",1644571491236,0.25641485,43523.0,43511.0,0.4528]
["bitfinex","BTCUSD",1644571491431,0.05,43523.0,43511.0,0.4528]
["bitfinex","BTCUSD",1644571491832,0.12547621,43525.0,43519.0,0.28200484]
["bitfinex","BTCUSD",1644571491833,0.31297511,43522.0,43519.0,0.28200484]
["bitfinex","BTCUSD",1644571492031,0.31297511,43522.0,43511.0,0.4528]
["bitfinex","BTCUSD",1644571492232,0.36297511,43522.0,43520.0,0.00023821]
["bitfinex","BTCUSD",1644571492435,0.66177605,43522.0,43520.0,0.00023821]
["bitfinex","BTCUSD",1644571493230,0.66177605,43522.0,43511.0,0.4528]
["bitfinex","BTCUSD",1644571493231,0.95858336,43522.0,43511.0,0.4528]
["bitfinex","BTCUSD",1644571493431,0.95858336,43522.0,43519.0,0.00023821]
["bitfinex","BTCUSD",1644571493932,0.95858336,43522.0,43519.0,0.00045443]
["bitfinex","BTCUSD",1644571494132,0.95829514,43522.0,43519.0,0.00023821]
["bitfinex","BTCUSD",1644571494331,0.7669762,43522.0,43519.0,0.00045443]
["bitfinex","BTCUSD",1644571494580,0.7669762,43522.0,43519.0,0.00069736]
["bitfinex","BTCUSD",1644571494879,0.7669762,43522.0,43519.0,0.00091358]
["bitfinex","BTCUSD",1644571495380,1.01376487,43522.0,43519.0,0.00091358]
["bitfinex","BTCUSD",1644571495581,1.01376487,43522.0,43519.0,0.00021622]
["bitfinex","BTCUSD",1644571495780,1.01376487,43522.0,43519.0,0.00069736]
["bitfinex","BTCUSD",1644571495981,1.01376487,43522.0,43519.0,0.00091358]
["bitfinex","BTCUSD",1644571496181,0.28847038,43521.0,43519.0,0.00091358]
["bitfinex","BTCUSD",1644571496382,0.36071519,43520.0,43519.0,0.00069736]
["bitfinex","BTCUSD",1644571496581,0.46071519,43520.0,43519.0,0.00069736]
["bitfinex","BTCUSD",1644571496780,0.46071519,43520.0,43514.0,0.00021622]
["bitfinex","BTCUSD",1644571496983,0.057486,43518.0,43517.0,0.00069737]
["bitfinex","BTCUSD",1644571497983,0.057486,43518.0,43513.0,0.00021622]
["bitfinex","BTCUSD",1644571498240,0.057486,43518.0,43515.0,0.00069738]
["bitfinex","BTCUSD",1644571498241,0.107486,43518.0,43515.0,0.00069738]
["bitfinex","BTCUSD",1644571498738,0.057485,43517.0,43515.0,0.00069738]
["bitfinex","BTCUSD",1644571498940,0.27946115,43516.0,43515.0,0.00069738]
["bitfinex","BTCUSD",1644571499135,0.057485,43517.0,43515.0,0.00069738]
["bitfinex","BTCUSD",1644571499339,0.057485,43517.0,43512.0,0.00021622]
["bitfinex","BTCUSD",1644571499536,0.114979,43516.0,43514.0,0.00069739]
["bitfinex","BTCUSD",1644571499936,0.11498,43516.0,43514.0,0.29288739]
["bitfinex","BTCUSD",1644571500539,0.05748385,43530.0,43515.0,0.372122]
["bitfinex","BTCUSD",1644571500739,3.1831652,43541.0,43515.0,0.372122]
["bitfinex","BTCUSD",1644571500740,3.1831652,43541.0,43521.0,0.05]
["bitfinex","BTCUSD",1644571500938,0.00026676,43537.0,43525.0,0.05]
["bitfinex","BTCUSD",1644571501140,0.057461,43532.0,43522.0,0.0459]
["bitfinex","BTCUSD",1644571501339,0.057461,43532.0,43527.0,0.27221078]
["bitfinex","BTCUSD",1644571502183,0.057461,43532.0,43527.0,0.272427]
["bitfinex","BTCUSD",1644571502584,0.00026676,43537.0,43528.0,0.322122]
["bitfinex","BTCUSD",1644571502790,0.00026676,43537.0,43529.0,0.322122]
["bitfinex","BTCUSD",1644571502985,0.00026676,43537.0,43529.0,0.36823822]
["bitfinex","BTCUSD",1644571503187,0.00026676,43537.0,43530.0,0.322122]
["bitfinex","BTCUSD",1644571503391,0.00026676,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1644571503586,0.00026676,43537.0,43536.0,0.05]
["bitfinex","BTCUSD",1644571503785,0.00026676,43537.0,43536.0,0.372122]
["bitfinex","BTCUSD",1644571504185,0.00026676,43537.0,43536.0,0.368022]
["bitfinex","BTCUSD",1644571504487,0.23026676,43537.0,43536.0,0.368022]
["bitfinex","BTCUSD",1644571504886,0.23026676,43537.0,43536.0,0.71854166]
["bitfinex","BTCUSD",1644571505744,0.23026676,43537.0,43536.0,0.368022]
["bitfinex","BTCUSD",1644571505934,0.23026676,43537.0,43536.0,0.0459]
["bitfinex","BTCUSD",1644571505935,0.30851192,43537.0,43536.0,0.0459]
["bitfinex","BTCUSD",1644571506535,0.057462,43536.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644571506736,0.05772876,43536.0,43532.0,0.29458723]
["bitfinex","BTCUSD",1644571507035,0.11519076,43536.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644571507235,0.11519076,43536.0,43531.0,0.00021622]
["bitfinex","BTCUSD",1644571507435,0.11519076,43536.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644571507737,0.33151612,43534.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644571507938,0.33178288,43534.0,43530.0,0.31132014]
["bitfinex","BTCUSD",1644571508134,0.05773276,43534.0,43530.0,0.31132014]
["bitfinex","BTCUSD",1644571508538,0.00026676,43534.0,43531.0,0.322122]
["bitfinex","BTCUSD",1644571508936,0.0001493,43534.0,43532.0,0.05]
["bitfinex","BTCUSD",1644571509235,0.0001493,43534.0,43533.0,0.322122]
["bitfinex","BTCUSD",1644571510280,0.0001493,43534.0,43533.0,0.372122]
["bitfinex","BTCUSD",1644571510779,0.0001493,43534.0,43533.0,0.322122]
["bitfinex","BTCUSD",1644571510982,0.0001493,43534.0,43533.0,0.372122]
["bitfinex","BTCUSD",1644571511982,0.0001493,43534.0,43533.0,0.322122]
["bitfinex","BTCUSD",1644571512582,0.0001493,43534.0,43533.0,0.368022]
["bitfinex","BTCUSD",1644571517691,0.23146572,43568.0,43534.0,0.05745356]
["bitfinex","BTCUSD",1644571517892,0.03902486,43544.0,43534.0,0.10335356]
["bitfinex","BTCUSD",1644571518090,0.38326662,43549.0,43534.0,0.10335356]
["bitfinex","BTCUSD",1644571518295,0.057454,43549.0,43534.0,0.10335356]
["bitfinex","BTCUSD",1644571518690,0.22364869,43546.0,43538.0,0.33560042]
["bitfinex","BTCUSD",1644571518891,0.114911,43541.0,43538.0,0.33560042]
["bitfinex","BTCUSD",1644571519189,0.172367,43541.0,43538.0,0.00021622]
["bitfinex","BTCUSD",1644571519389,0.172367,43541.0,43537.0,0.33454525]
["bitfinex","BTCUSD",1644571519390,0.172367,43541.0,43537.0,0.33476147]
["bitfinex","BTCUSD",1644571519589,0.172367,43541.0,43537.0,0.33454525]
["bitfinex","BTCUSD",1644571520836,0.114911,43541.0,43537.0,0.33454525]
["bitfinex","BTCUSD",1644571522531,0.344911,43541.0,43537.0,0.33454525]
["bitfinex","BTCUSD",1644571523731,0.402367,43541.0,43536.0,0.00021622]
["bitfinex","BTCUSD",1644571523931,0.402367,43541.0,43535.0,0.37609351]
["bitfinex","BTCUSD",1644571524331,0.344911,43541.0,43535.0,0.43354719]
["bitfinex","BTCUSD",1644571524583,0.344911,43541.0,43535.0,0.37587729]
["bitfinex","BTCUSD",1644571524783,0.402367,43541.0,43535.0,0.37587729]
["bitfinex","BTCUSD",1644571524983,0.402367,43541.0,43537.0,0.29264055]
["bitfinex","BTCUSD",1644571526485,0.344911,43541.0,43537.0,0.29264055]
["bitfinex","BTCUSD",1644571526687,0.344911,43541.0,43536.0,0.00021622]
["bitfinex","BTCUSD",1644571526886,0.344911,43541.0,43535.0,0.43333082]
["bitfinex","BTCUSD",1644571527784,0.057456,43540.0,43536.0,0.34807969]
["bitfinex","BTCUSD",1644571527988,0.114912,43540.0,43536.0,0.34829591]
["bitfinex","BTCUSD",1644571528246,0.114912,43540.0,43536.0,0.34807969]
["bitfinex","BTCUSD",1644571528644,0.0570097,43540.0,43536.0,0.34807969]
["bitfinex","BTCUSD",1644571529241,0.0570097,43540.0,43537.0,0.322122]
["bitfinex","BTCUSD",1644571530743,0.0570097,43540.0,43536.0,0.34829591]
["bitfinex","BTCUSD",1644571530944,0.0570097,43540.0,43537.0,0.322122]
["bitfinex","BTCUSD",1644571531145,0.0570097,43540.0,43536.0,0.34829591]
["bitfinex","BTCUSD",1644571531343,0.0570097,43540.0,43537.0,0.322122]
["bitfinex","BTCUSD",1644571531545,0.0570097,43540.0,43536.0,0.34807969]
["bitfinex","BTCUSD",1644571532384,0.1144647,43540.0,43536.0,0.34807969]
["bitfinex","BTCUSD",1644571532784,0.1144647,43540.0,43535.0,0.05766981]
["bitfinex","BTCUSD",1644571532985,0.0570097,43540.0,43534.0,0.05745618]
["bitfinex","BTCUSD",1644571533586,0.057457,43539.0,43532.0,0.00021622]
["bitfinex","BTCUSD",1644571533787,0.057454,43538.0,43532.0,0.322122]
["bitfinex","BTCUSD",1644571533984,0.057454,43538.0,43534.0,0.33084408]
["bitfinex","BTCUSD",1644571534183,0.057454,43538.0,43535.0,0.322122]
["bitfinex","BTCUSD",1644571534583,0.057454,43538.0,43536.0,0.33648371]
["bitfinex","BTCUSD",1644571536338,0.057454,43538.0,43535.0,0.05745363]
["bitfinex","BTCUSD",1644571537237,0.057454,43538.0,43535.0,0.38619218]
["bitfinex","BTCUSD",1644571537839,0.057454,43538.0,43534.0,0.05767247]
["bitfinex","BTCUSD",1644571538038,0.057454,43538.0,43533.0,0.00021622]
["bitfinex","BTCUSD",1644571538240,0.057454,43538.0,43531.0,0.00065534]
["bitfinex","BTCUSD",1644571538440,0.057454,43538.0,43531.0,0.00087156]
["bitfinex","BTCUSD",1644571538639,0.057454,43538.0,43531.0,0.00065534]
["bitfinex","BTCUSD",1644571538843,0.33073315,43538.0,43531.0,0.00065534]
["bitfinex","BTCUSD",1644571539039,0.33073315,43538.0,43531.0,0.00021622]
["bitfinex","BTCUSD",1644571539240,0.38819415,43538.0,43531.0,0.00023812]
["bitfinex","BTCUSD",1644571539489,0.057464,43535.0,43531.0,0.00045434]
["bitfinex","BTCUSD",1644571539686,0.057464,43535.0,43531.0,0.00023812]
["bitfinex","BTCUSD",1644571540088,0.2557653,43532.0,43531.0,0.00023812]
["bitfinex","BTCUSD",1644571540293,0.2557653,43532.0,43527.0,0.00021622]
["bitfinex","BTCUSD",1644571540495,0.2557653,43532.0,43526.0,0.00021622]
["bitfinex","BTCUSD",1644571540496,0.05,43528.0,43526.0,0.00021622]
["bitfinex","BTCUSD",1644571540691,0.06416786,43529.0,43522.0,0.00021622]
["bitfinex","BTCUSD",1644571540889,0.06416786,43529.0,43520.0,0.00262187]
["bitfinex","BTCUSD",1644571540890,0.2106932,43524.0,43520.0,0.00262187]
["bitfinex","BTCUSD",1644571541089,0.39315248,43521.0,43520.0,0.00262187]
["bitfinex","BTCUSD",1644571541492,0.44315248,43521.0,43514.0,0.35460115]
["bitfinex","BTCUSD",1644571541691,0.057485,43518.0,43514.0,0.35460115]
["bitfinex","BTCUSD",1644571542290,0.55812148,43521.0,43514.0,0.35460115]
["bitfinex","BTCUSD",1644571542291,0.164969,43521.0,43514.0,0.35460115]
["bitfinex","BTCUSD",1644571542693,0.057483,43519.0,43514.0,0.35460115]
["bitfinex","BTCUSD",1644571542892,0.057483,43519.0,43512.0,0.00021622]
["bitfinex","BTCUSD",1644571543093,0.057483,43519.0,43511.0,0.01021622]
["bitfinex","BTCUSD",1644571543094,0.057484,43517.0,43511.0,0.01021622]
["bitfinex","BTCUSD",1644571543340,0.057484,43517.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571543939,0.057484,43517.0,43515.0,0.34618221]
["bitfinex","BTCUSD",1644571544145,0.107484,43517.0,43515.0,0.34618221]
["bitfinex","BTCUSD",1644571544341,0.107484,43517.0,43512.0,0.00088391]
["bitfinex","BTCUSD",1644571544342,0.107484,43517.0,43513.0,0.00021622]
["bitfinex","BTCUSD",1644571544540,0.107484,43517.0,43512.0,0.00088391]
["bitfinex","BTCUSD",1644571544939,0.107484,43517.0,43512.0,0.05836494]
["bitfinex","BTCUSD",1644571545141,0.107484,43517.0,43512.0,0.05769725]
["bitfinex","BTCUSD",1644571545344,0.107484,43517.0,43512.0,0.32326401]
["bitfinex","BTCUSD",1644571545842,0.337484,43517.0,43512.0,0.0008839]
["bitfinex","BTCUSD",1644571546341,0.337484,43517.0,43512.0,0.00021622]
["bitfinex","BTCUSD",1644571546543,0.337484,43517.0,43512.0,0.00066768]
["bitfinex","BTCUSD",1644571546744,0.337484,43517.0,43514.0,0.30992584]
["bitfinex","BTCUSD",1644571547586,0.14648167,43518.0,43514.0,0.61852966]
["bitfinex","BTCUSD",1644571547786,0.05,43517.0,43514.0,0.61852966]
["bitfinex","BTCUSD",1644571547986,0.05,43517.0,43513.0,0.00086746]
["bitfinex","BTCUSD",1644571548187,0.20209363,43515.0,43513.0,0.00065124]
["bitfinex","BTCUSD",1644571548390,0.28828612,43514.0,43513.0,0.00065124]
["bitfinex","BTCUSD",1644571548787,0.28828612,43514.0,43512.0,0.00065124]
["bitfinex","BTCUSD",1644571549187,0.39578012,43514.0,43512.0,0.00065124]
["bitfinex","BTCUSD",1644571549391,0.30118791,43513.0,43512.0,0.00065124]
["bitfinex","BTCUSD",1644571549989,0.30118791,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571550489,0.057494,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571551335,0.08388283,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571551538,0.35883186,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571551836,0.13388283,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571552046,0.25637483,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571552635,0.37136983,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571553239,0.6939403,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571553440,0.6939403,43512.0,43503.0,0.00261489]
["bitfinex","BTCUSD",1644571553441,0.9,43511.0,43503.0,0.00261489]
["bitfinex","BTCUSD",1644571553644,0.9,43511.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571553645,0.2,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571553840,0.56099143,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571554039,0.36662088,43502.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571554339,0.36593459,43501.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571554905,0.51183459,43501.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571555305,0.057526,43499.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571555505,0.115051,43501.0,43497.0,0.35273169]
["bitfinex","BTCUSD",1644571555707,0.057526,43500.0,43497.0,0.35273169]
["bitfinex","BTCUSD",1644571555906,0.057526,43500.0,43492.0,0.15]
["bitfinex","BTCUSD",1644571556104,0.057526,43500.0,43497.0,0.00065151]
["bitfinex","BTCUSD",1644571556906,0.057513,43499.0,43497.0,0.00065151]
["bitfinex","BTCUSD",1644571557110,0.057513,43499.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571557111,0.46570695,43498.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571557306,0.24934278,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571557608,0.07289268,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571557906,0.44339575,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571558343,0.05752,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571559345,0.05752,43493.0,43491.0,0.005]
["bitfinex","BTCUSD",1644571559750,0.37524817,43492.0,43491.0,0.005]
["bitfinex","BTCUSD",1644571561747,0.47524817,43492.0,43491.0,0.005]
["bitfinex","BTCUSD",1644571562704,0.75715366,43492.0,43491.0,0.005]
["bitfinex","BTCUSD",1644571562904,0.957528,43491.0,43489.0,9.98e-06]
["bitfinex","BTCUSD",1644571563111,0.9,43489.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571563307,0.48288619,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571563505,0.53288619,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571563703,0.38288619,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571563903,1.07126097,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571564506,0.59012393,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571564708,0.057538,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571564907,0.103443,43483.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571565609,0.057543,43483.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571565844,0.07848357,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571566044,0.36206385,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571566247,0.41206385,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571566443,0.12848357,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571566644,0.07848357,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571567445,0.30848357,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571567644,0.58432609,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571568247,0.78432609,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571568647,1.08022609,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571568848,1.04171107,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571569046,0.84171107,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571569249,0.55438357,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571569484,0.87936637,43482.0,43481.0,0.00760032]
["bitfinex","BTCUSD",1644571569684,1.15946728,43481.0,43480.0,0.0013432]
["bitfinex","BTCUSD",1644571569886,1.15946728,43481.0,43473.0,0.00021724]
["bitfinex","BTCUSD",1644571569887,0.2,43474.0,43473.0,0.00021724]
["bitfinex","BTCUSD",1644571570088,0.2,43474.0,43471.0,0.01090016]
["bitfinex","BTCUSD",1644571570089,0.31887924,43473.0,43472.0,0.00021724]
["bitfinex","BTCUSD",1644571570284,0.51887924,43473.0,43471.0,0.0111174]
["bitfinex","BTCUSD",1644571570488,0.88258353,43473.0,43471.0,0.01090016]
["bitfinex","BTCUSD",1644571571191,0.28617258,43514.0,43474.0,0.9]
["bitfinex","BTCUSD",1644571571406,0.89700758,43532.0,43474.0,0.9]
["bitfinex","BTCUSD",1644571571407,0.68975,43513.0,43502.0,0.9]
["bitfinex","BTCUSD",1644571571692,0.48907486,43544.0,43502.0,0.9]
["bitfinex","BTCUSD",1644571571693,0.13498114,43551.0,43523.0,0.15]
["bitfinex","BTCUSD",1644571571888,0.13498114,43551.0,43513.0,0.57625]
["bitfinex","BTCUSD",1644571571889,0.14658856,43543.0,43535.0,0.05]
["bitfinex","BTCUSD",1644571572089,0.13498114,43551.0,43539.0,0.15]
["bitfinex","BTCUSD",1644571572090,0.001,43547.0,43539.0,0.15]
["bitfinex","BTCUSD",1644571572288,0.001,43547.0,43536.0,0.34748404]
["bitfinex","BTCUSD",1644571572289,0.001,43547.0,43546.0,0.04]
["bitfinex","BTCUSD",1644571572487,0.001,43551.0,43547.0,0.15]
["bitfinex","BTCUSD",1644571572689,6.20853607,43550.0,43548.0,0.057428]
["bitfinex","BTCUSD",1644571572888,6.20853607,43550.0,43549.0,0.039]
["bitfinex","BTCUSD",1644571572889,6.20153607,43550.0,43549.0,0.039]
["bitfinex","BTCUSD",1644571573091,6.19953607,43550.0,43549.0,0.0849]
["bitfinex","BTCUSD",1644571573338,5.84600069,43550.0,43549.0,0.0849]
["bitfinex","BTCUSD",1644571573540,5.84500069,43550.0,43549.0,2.853129]
["bitfinex","BTCUSD",1644571573741,5.50041195,43550.0,43549.0,3.427129]
["bitfinex","BTCUSD",1644571573941,5.50041195,43550.0,43549.0,2.99035247]
["bitfinex","BTCUSD",1644571574140,5.69986893,43550.0,43549.0,2.82302347]
["bitfinex","BTCUSD",1644571574345,5.69986893,43550.0,43547.0,0.17227627]
["bitfinex","BTCUSD",1644571574346,6.33073355,43550.0,43547.0,0.17227627]
["bitfinex","BTCUSD",1644571574540,6.33073355,43550.0,43549.0,0.18314545]
["bitfinex","BTCUSD",1644571574740,6.33073355,43550.0,43546.0,0.05743814]
["bitfinex","BTCUSD",1644571574741,1.03930997,43549.0,43546.0,0.05743814]
["bitfinex","BTCUSD",1644571574942,0.2607899,43537.0,43535.0,0.22975268]
["bitfinex","BTCUSD",1644571575244,0.32815604,43537.0,43523.0,0.459]
["bitfinex","BTCUSD",1644571575441,0.011,43540.0,43525.0,0.05747649]
["bitfinex","BTCUSD",1644571575442,0.07611464,43527.0,43525.0,0.05747649]
["bitfinex","BTCUSD",1644571575645,0.07611464,43527.0,43526.0,0.322122]
["bitfinex","BTCUSD",1644571575840,0.07611464,43527.0,43525.0,0.05747649]
["bitfinex","BTCUSD",1644571576041,0.07611464,43527.0,43524.0,0.467]
["bitfinex","BTCUSD",1644571576847,0.27957943,43526.0,43524.0,0.467]
["bitfinex","BTCUSD",1644571577294,0.27957943,43526.0,43516.0,0.441]
["bitfinex","BTCUSD",1644571577295,0.32419537,43518.0,43516.0,0.441]
["bitfinex","BTCUSD",1644571577493,0.08155255,43512.0,43510.0,0.539]
["bitfinex","BTCUSD",1644571577696,0.32419537,43518.0,43511.0,0.322122]
["bitfinex","BTCUSD",1644571577894,0.32419537,43518.0,43510.0,0.539]
["bitfinex","BTCUSD",1644571577895,0.06791183,43514.0,43513.0,0.039]
["bitfinex","BTCUSD",1644571578095,0.55419537,43518.0,43510.0,0.5]
["bitfinex","BTCUSD",1644571578299,0.55419537,43518.0,43508.0,0.00021724]
["bitfinex","BTCUSD",1644571578497,0.55419537,43518.0,43510.0,0.039]
["bitfinex","BTCUSD",1644571578696,0.55419537,43518.0,43508.0,0.00021724]
["bitfinex","BTCUSD",1644571578996,0.55419537,43518.0,43510.0,0.039]
["bitfinex","BTCUSD",1644571579196,0.06815331,43517.0,43508.0,0.00021724]
["bitfinex","BTCUSD",1644571579396,0.00069189,43516.0,43514.0,0.039]
["bitfinex","BTCUSD",1644571579599,0.00069189,43516.0,43515.0,0.322122]
["bitfinex","BTCUSD",1644571580301,0.23,43518.0,43515.0,0.322122]
["bitfinex","BTCUSD",1644571580500,0.22769188,43518.0,43515.0,0.322122]
["bitfinex","BTCUSD",1644571580754,0.22769188,43518.0,43517.0,0.089]
["bitfinex","BTCUSD",1644571581049,0.22769188,43518.0,43517.0,0.411122]
["bitfinex","BTCUSD",1644571581342,0.227,43518.0,43517.0,0.461122]
["bitfinex","BTCUSD",1644571581642,0.22634579,43518.0,43517.0,0.461122]
["bitfinex","BTCUSD",1644571582043,0.22634579,43518.0,43517.0,0.361122]
["bitfinex","BTCUSD",1644571582245,0.22634579,43518.0,43507.0,0.00021724]
["bitfinex","BTCUSD",1644571582445,0.24882145,43517.0,43510.0,0.5]
["bitfinex","BTCUSD",1644571582652,0.24882145,43517.0,43505.0,0.00021724]
["bitfinex","BTCUSD",1644571582653,0.13930997,43513.0,43505.0,0.00021724]
["bitfinex","BTCUSD",1644571582842,0.011,43515.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571582843,0.26327402,43506.0,43502.0,0.00021724]
["bitfinex","BTCUSD",1644571583042,0.51928886,43505.0,43501.0,0.01021724]
["bitfinex","BTCUSD",1644571583647,0.51928886,43505.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571583843,0.51928886,43505.0,43501.0,0.01021724]
["bitfinex","BTCUSD",1644571584243,0.51996529,43505.0,43501.0,0.01021724]
["bitfinex","BTCUSD",1644571585196,0.12379532,43505.0,43501.0,0.01021724]
["bitfinex","BTCUSD",1644571585398,0.12379532,43505.0,43502.0,0.322122]
["bitfinex","BTCUSD",1644571585399,0.00065412,43505.0,43502.0,0.322122]
["bitfinex","BTCUSD",1644571585597,0.00065412,43505.0,43504.0,0.039]
["bitfinex","BTCUSD",1644571585800,0.00065412,43505.0,43504.0,0.73452471]
["bitfinex","BTCUSD",1644571585998,0.13930997,43527.0,43504.0,0.73452471]
["bitfinex","BTCUSD",1644571586199,0.31946658,43516.0,43505.0,0.0459]
["bitfinex","BTCUSD",1644571586398,0.65106424,43516.0,43511.0,0.039]
["bitfinex","BTCUSD",1644571586597,0.77442626,43512.0,43511.0,0.039]
["bitfinex","BTCUSD",1644571586997,0.77442626,43512.0,43511.0,0.03894]
["bitfinex","BTCUSD",1644571587998,0.76365677,43512.0,43511.0,0.03894]
["bitfinex","BTCUSD",1644571588941,0.67874051,43512.0,43511.0,0.03894]
["bitfinex","BTCUSD",1644571589342,0.90874051,43512.0,43511.0,0.03894]
["bitfinex","BTCUSD",1644571589542,0.89675464,43512.0,43511.0,0.03894]
["bitfinex","BTCUSD",1644571589944,0.89675464,43512.0,43511.0,0.71678275]
["bitfinex","BTCUSD",1644571590144,0.89675464,43512.0,43511.0,0.86678275]
["bitfinex","BTCUSD",1644571590543,0.89675464,43512.0,43511.0,0.90908275]
["bitfinex","BTCUSD",1644571590744,0.89675464,43512.0,43511.0,0.803362]
["bitfinex","BTCUSD",1644571590944,0.77845464,43512.0,43511.0,0.803362]
["bitfinex","BTCUSD",1644571591143,0.35285464,43512.0,43511.0,0.803362]
["bitfinex","BTCUSD",1644571591346,0.00805533,43512.0,43511.0,0.803362]
["bitfinex","BTCUSD",1644571591545,0.00805533,43512.0,43511.0,1.240762]
["bitfinex","BTCUSD",1644571591743,0.0006919,43514.0,43513.0,0.2]
["bitfinex","BTCUSD",1644571591988,0.0006919,43514.0,43513.0,0.57511203]
["bitfinex","BTCUSD",1644571592188,0.0006919,43514.0,43513.0,0.67511203]
["bitfinex","BTCUSD",1644571592390,0.32022426,43527.0,43517.0,0.057471]
["bitfinex","BTCUSD",1644571592589,0.32022426,43527.0,43520.0,0.05747077]
["bitfinex","BTCUSD",1644571592989,0.32022426,43527.0,43526.0,0.03894]
["bitfinex","BTCUSD",1644571593390,0.32022426,43527.0,43519.0,0.11494154]
["bitfinex","BTCUSD",1644571593590,0.32022426,43527.0,43523.0,0.03894]
["bitfinex","BTCUSD",1644571593790,0.25648603,43524.0,43523.0,0.03894]
["bitfinex","BTCUSD",1644571593997,0.32022426,43527.0,43523.0,0.09641392]
["bitfinex","BTCUSD",1644571594191,0.32022426,43527.0,43526.0,0.03894]
["bitfinex","BTCUSD",1644571594391,0.32022426,43527.0,43523.0,0.05747392]
["bitfinex","BTCUSD",1644571594992,0.32091609,43527.0,43523.0,0.05747392]
["bitfinex","BTCUSD",1644571595192,2.72347695,43530.0,43523.0,0.70747392]
["bitfinex","BTCUSD",1644571595395,0.477476,43538.0,43529.0,0.03894]
["bitfinex","BTCUSD",1644571595396,0.42,43538.0,43529.0,0.03894]
["bitfinex","BTCUSD",1644571595592,0.42,43538.0,43532.0,0.05745064]
["bitfinex","BTCUSD",1644571595865,0.002,43550.0,43537.0,0.03894]
["bitfinex","BTCUSD",1644571596063,0.002,43550.0,43542.0,0.322122]
["bitfinex","BTCUSD",1644571596264,0.26156293,43548.0,43541.0,0.03894]
["bitfinex","BTCUSD",1644571596461,0.07542596,43547.0,43541.0,0.03894]
["bitfinex","BTCUSD",1644571596667,0.26443958,43540.0,43538.0,0.11490872]
["bitfinex","BTCUSD",1644571596861,0.33227494,43540.0,43538.0,0.11490872]
["bitfinex","BTCUSD",1644571597464,0.37253798,43531.0,43530.0,0.1723519]
["bitfinex","BTCUSD",1644571598260,0.28954979,43531.0,43530.0,0.1723519]
["bitfinex","BTCUSD",1644571598662,0.46027734,43542.0,43530.0,0.2112919]
["bitfinex","BTCUSD",1644571598863,0.46027734,43542.0,43533.0,0.05746396]
["bitfinex","BTCUSD",1644571599062,0.46027734,43542.0,43535.0,0.11491956]
["bitfinex","BTCUSD",1644571599267,0.59958731,43542.0,43535.0,0.11491956]
["bitfinex","BTCUSD",1644571599487,0.33358136,43536.0,43535.0,0.11491956]
["bitfinex","BTCUSD",1644571599689,0.6602963,43536.0,43535.0,0.11491956]
["bitfinex","BTCUSD",1644571599890,0.38858267,43537.0,43535.0,0.11491956]
["bitfinex","BTCUSD",1644571600789,0.23,43536.0,43535.0,0.11491956]
["bitfinex","BTCUSD",1644571601990,0.38858267,43537.0,43535.0,0.11491956]
["bitfinex","BTCUSD",1644571602190,0.38858267,43537.0,43533.0,0.11492792]
["bitfinex","BTCUSD",1644571603540,0.38926173,43537.0,43533.0,0.11492792]
["bitfinex","BTCUSD",1644571604539,0.38858267,43537.0,43533.0,0.11492792]
["bitfinex","BTCUSD",1644571604743,0.13930997,43534.0,43533.0,0.11492792]
["bitfinex","BTCUSD",1644571604943,0.3892364,43537.0,43526.0,0.11494525]
["bitfinex","BTCUSD",1644571604944,0.13930997,43530.0,43526.0,0.11494525]
["bitfinex","BTCUSD",1644571605143,0.13930997,43530.0,43519.0,0.415]
["bitfinex","BTCUSD",1644571605343,0.06305324,43520.0,43519.0,0.415]
["bitfinex","BTCUSD",1644571605540,0.06305324,43520.0,43518.0,0.23048448]
["bitfinex","BTCUSD",1644571605740,0.06305324,43520.0,43518.0,0.22983861]
["bitfinex","BTCUSD",1644571606743,0.06305324,43520.0,43518.0,0.17983861]
["bitfinex","BTCUSD",1644571607395,2.79407035,43519.0,43518.0,0.17983861]
["bitfinex","BTCUSD",1644571607795,2.27049055,43519.0,43518.0,0.17983861]
["bitfinex","BTCUSD",1644571607996,0.31854946,43522.0,43518.0,0.17983861]
["bitfinex","BTCUSD",1644571609297,0.06779091,43521.0,43518.0,0.17983861]
["bitfinex","BTCUSD",1644571609500,0.06779091,43521.0,43518.0,0.18003436]
["bitfinex","BTCUSD",1644571609701,4.0,43530.0,43518.0,0.18003436]
["bitfinex","BTCUSD",1644571609898,4.0,43530.0,43521.0,0.0574781]
["bitfinex","BTCUSD",1644571610598,0.07649793,43527.0,43521.0,0.0574781]
["bitfinex","BTCUSD",1644571611042,4.0,43530.0,43521.0,0.0574781]
["bitfinex","BTCUSD",1644571611244,4.0,43530.0,43525.0,0.05746603]
["bitfinex","BTCUSD",1644571611639,0.26727627,43529.0,43525.0,0.05746603]
["bitfinex","BTCUSD",1644571612044,0.35420574,43528.0,43525.0,0.05746603]
["bitfinex","BTCUSD",1644571613240,2.53070648,43526.0,43525.0,0.05746603]
["bitfinex","BTCUSD",1644571614497,0.35420574,43528.0,43525.0,0.05746603]
["bitfinex","BTCUSD",1644571615997,0.13930997,43527.0,43525.0,0.05746603]
["bitfinex","BTCUSD",1644571616197,0.34703912,43526.0,43525.0,0.05746603]
["bitfinex","BTCUSD",1644571619239,0.2271246,43519.0,43518.0,0.00065242]
["bitfinex","BTCUSD",1644571619441,0.29887264,43519.0,43518.0,0.00065242]
["bitfinex","BTCUSD",1644571619639,0.62400658,43519.0,43518.0,0.00065242]
["bitfinex","BTCUSD",1644571619841,0.67400658,43519.0,43518.0,0.00065242]
["bitfinex","BTCUSD",1644571620238,0.67400658,43519.0,43514.0,0.05749]
["bitfinex","BTCUSD",1644571620239,0.90725646,43519.0,43514.0,0.05749]
["bitfinex","BTCUSD",1644571620441,0.90725646,43519.0,43516.0,0.00065245]
["bitfinex","BTCUSD",1644571620743,0.85725646,43519.0,43517.0,0.05748992]
["bitfinex","BTCUSD",1644571620939,0.07174804,43519.0,43517.0,0.05748992]
["bitfinex","BTCUSD",1644571621740,0.35461622,43523.0,43517.0,0.05748992]
["bitfinex","BTCUSD",1644571621996,0.350632,43526.0,43520.0,0.09642172]
["bitfinex","BTCUSD",1644571622193,0.350632,43526.0,43520.0,0.05748172]
["bitfinex","BTCUSD",1644571622398,0.350632,43526.0,43523.0,0.03894]
["bitfinex","BTCUSD",1644571622595,0.350632,43526.0,43519.0,0.11496343]
["bitfinex","BTCUSD",1644571622796,0.07324242,43525.0,43519.0,0.11496343]
["bitfinex","BTCUSD",1644571622994,0.22981393,43524.0,43523.0,0.05747451]
["bitfinex","BTCUSD",1644571623198,0.68390838,43524.0,43522.0,0.11494901]
["bitfinex","BTCUSD",1644571623397,0.68390838,43524.0,43513.0,0.03894]
["bitfinex","BTCUSD",1644571623398,0.36148845,43523.0,43513.0,0.03894]
["bitfinex","BTCUSD",1644571623597,0.08143388,43511.0,43508.0,0.1]
["bitfinex","BTCUSD",1644571623796,0.31800335,43518.0,43510.0,0.03894]
["bitfinex","BTCUSD",1644571623996,0.13930997,43519.0,43512.0,0.057489]
["bitfinex","BTCUSD",1644571624197,0.35815979,43523.0,43512.0,0.057489]
["bitfinex","BTCUSD",1644571625000,0.47313579,43523.0,43515.0,0.03894]
["bitfinex","BTCUSD",1644571625198,0.35815979,43523.0,43516.0,0.057483]
["bitfinex","BTCUSD",1644571625398,0.13930997,43527.0,43517.0,0.03894]
["bitfinex","BTCUSD",1644571625599,0.13930997,43527.0,43517.0,0.03886363]
["bitfinex","BTCUSD",1644571625600,0.31307251,43527.0,43517.0,0.03886363]
["bitfinex","BTCUSD",1644571625842,0.31307251,43527.0,43515.0,0.114956]
["bitfinex","BTCUSD",1644571626043,0.31307251,43527.0,43523.0,0.03886363]
["bitfinex","BTCUSD",1644571626044,0.37121208,43525.0,43523.0,0.03886363]
["bitfinex","BTCUSD",1644571626247,0.29139278,43542.0,43526.0,0.2]
["bitfinex","BTCUSD",1644571626442,0.13195498,43551.0,43529.0,0.03886363]
["bitfinex","BTCUSD",1644571626443,0.27126495,43551.0,43529.0,0.03886363]
["bitfinex","BTCUSD",1644571626640,3.53449876,43530.0,43529.0,0.08116363]
["bitfinex","BTCUSD",1644571626841,3.02159876,43530.0,43529.0,0.03116363]
["bitfinex","BTCUSD",1644571627242,2.67693414,43530.0,43529.0,0.14606663]
["bitfinex","BTCUSD",1644571628643,2.27683414,43530.0,43529.0,0.14606663]
["bitfinex","BTCUSD",1644571628942,0.00045988,43532.0,43531.0,0.05744916]
["bitfinex","BTCUSD",1644571629143,0.00036205,43532.0,43531.0,0.58677116]
["bitfinex","BTCUSD",1644571629343,0.00036205,43532.0,43531.0,0.82932116]
["bitfinex","BTCUSD",1644571630001,0.001,43551.0,43538.0,0.0574426]
["bitfinex","BTCUSD",1644571630208,0.31134186,43549.0,43545.0,0.2]
["bitfinex","BTCUSD",1644571630399,0.001,43556.0,43545.0,0.25]
["bitfinex","BTCUSD",1644571630601,0.001,43556.0,43546.0,0.364422]
["bitfinex","BTCUSD",1644571630801,0.001,43556.0,43547.0,0.522122]
["bitfinex","BTCUSD",1644571631002,0.07744849,43552.0,43549.0,0.057432]
["bitfinex","BTCUSD",1644571631202,0.07744849,43552.0,43550.0,0.0423]
["bitfinex","BTCUSD",1644571634345,0.37428123,43551.0,43550.0,0.0423]
["bitfinex","BTCUSD",1644571635544,2.20880248,43551.0,43550.0,0.0423]
["bitfinex","BTCUSD",1644571636442,0.37428123,43551.0,43550.0,0.0423]
["bitfinex","BTCUSD",1644571638499,0.37428123,43551.0,43545.0,0.05744458]
["bitfinex","BTCUSD",1644571639098,0.33910983,43546.0,43545.0,0.05744458]
["bitfinex","BTCUSD",1644571639299,0.5135912,43551.0,43545.0,0.37956658]
["bitfinex","BTCUSD",1644571639500,0.5135912,43551.0,43545.0,0.05744458]
["bitfinex","BTCUSD",1644571639699,0.37428123,43551.0,43545.0,0.05744458]
["bitfinex","BTCUSD",1644571639900,0.00069161,43548.0,43546.0,0.322122]
["bitfinex","BTCUSD",1644571640202,0.37204918,43551.0,43546.0,0.322122]
["bitfinex","BTCUSD",1644571640403,0.2604943,43549.0,43545.0,0.05744458]
["bitfinex","BTCUSD",1644571640743,0.07744849,43552.0,43545.0,0.05744458]
["bitfinex","BTCUSD",1644571640940,0.07744849,43552.0,43546.0,0.322122]
["bitfinex","BTCUSD",1644571641141,0.00325299,43557.0,43553.0,0.2]
["bitfinex","BTCUSD",1644571641343,0.00325299,43557.0,43553.0,0.0574323]
["bitfinex","BTCUSD",1644571641740,0.24955273,43555.0,43553.0,0.0574323]
["bitfinex","BTCUSD",1644571641942,0.24955273,43555.0,43549.0,0.2]
["bitfinex","BTCUSD",1644571642342,0.24955273,43555.0,43550.0,0.1148646]
["bitfinex","BTCUSD",1644571643142,0.24955273,43555.0,43551.0,0.05743184]
["bitfinex","BTCUSD",1644571643444,0.00045911,43555.0,43551.0,0.05743184]
["bitfinex","BTCUSD",1644571644495,0.00125299,43556.0,43554.0,0.25742946]
["bitfinex","BTCUSD",1644571644695,0.00069157,43555.0,43554.0,0.25742946]
["bitfinex","BTCUSD",1644571644895,0.00069157,43555.0,43554.0,0.2]
["bitfinex","BTCUSD",1644571645698,0.001,43556.0,43553.0,0.11485349]
["bitfinex","BTCUSD",1644571645997,0.00125299,43556.0,43554.0,0.257427]
["bitfinex","BTCUSD",1644571646198,0.001,43556.0,43554.0,0.257427]
["bitfinex","BTCUSD",1644571647299,0.001,43556.0,43554.0,0.31485]
["bitfinex","BTCUSD",1644571648345,0.001,43556.0,43554.0,0.257427]
["bitfinex","BTCUSD",1644571648545,0.001,43556.0,43554.0,0.37228088]
["bitfinex","BTCUSD",1644571648749,0.47622699,43556.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571648947,0.33717001,43556.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571649145,0.13930997,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571649545,0.48417795,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571650348,0.75046521,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571650944,0.34486798,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571652491,0.00094405,43553.0,43551.0,0.2]
["bitfinex","BTCUSD",1644571652492,0.00069106,43553.0,43551.0,0.2]
["bitfinex","BTCUSD",1644571652792,0.058441,43556.0,43550.0,0.05753885]
["bitfinex","BTCUSD",1644571652793,0.00025299,43555.0,43550.0,0.05753885]
["bitfinex","BTCUSD",1644571652994,0.00125299,43556.0,43555.0,0.322122]
["bitfinex","BTCUSD",1644571653191,0.001,43556.0,43555.0,0.322122]
["bitfinex","BTCUSD",1644571653394,0.001,43556.0,43554.0,0.2]
["bitfinex","BTCUSD",1644571653591,0.001,43556.0,43555.0,0.0423]
["bitfinex","BTCUSD",1644571653991,0.001,43556.0,43555.0,0.364422]
["bitfinex","BTCUSD",1644571654692,0.001,43556.0,43555.0,0.0423]
["bitfinex","BTCUSD",1644571656343,0.002,43561.0,43558.0,0.75]
["bitfinex","BTCUSD",1644571656544,0.001,43567.0,43561.0,1.122122]
["bitfinex","BTCUSD",1644571656743,0.001,43568.0,43565.0,0.322122]
["bitfinex","BTCUSD",1644571656941,0.001,43568.0,43567.0,0.322122]
["bitfinex","BTCUSD",1644571657140,0.01011958,43569.0,43567.0,0.456342]
["bitfinex","BTCUSD",1644571657341,0.01011958,43569.0,43567.0,0.556342]
["bitfinex","BTCUSD",1644571658241,0.002,43573.0,43567.0,0.61374]
["bitfinex","BTCUSD",1644571658446,0.002,43573.0,43569.0,0.322122]
["bitfinex","BTCUSD",1644571658643,0.002,43573.0,43570.0,0.0423]
["bitfinex","BTCUSD",1644571658941,0.002,43573.0,43570.0,0.364422]
["bitfinex","BTCUSD",1644571659341,0.06660356,43573.0,43570.0,0.521819]
["bitfinex","BTCUSD",1644571660212,0.06660356,43573.0,43570.0,0.421819]
["bitfinex","BTCUSD",1644571660419,0.13930997,43571.0,43569.0,0.28699015]
["bitfinex","BTCUSD",1644571660615,0.13930997,43571.0,43569.0,0.17219515]
["bitfinex","BTCUSD",1644571660616,0.18930997,43571.0,43569.0,0.17219515]
["bitfinex","BTCUSD",1644571660812,0.06729451,43573.0,43568.0,0.05739781]
["bitfinex","BTCUSD",1644571661212,0.11660356,43573.0,43568.0,0.05739781]
["bitfinex","BTCUSD",1644571661415,2.00136295,43572.0,43568.0,0.05739781]
["bitfinex","BTCUSD",1644571661613,0.13930997,43569.0,43568.0,0.05739781]
["bitfinex","BTCUSD",1644571662813,0.46233984,43569.0,43568.0,0.05739781]
["bitfinex","BTCUSD",1644571663443,0.13930997,43569.0,43568.0,0.05739781]
["bitfinex","BTCUSD",1644571663746,0.002,43572.0,43569.0,0.2]
["bitfinex","BTCUSD",1644571663947,0.00069097,43571.0,43568.0,0.05739781]
["bitfinex","BTCUSD",1644571664143,0.00069097,43571.0,43569.0,0.11480665]
["bitfinex","BTCUSD",1644571664345,0.00069097,43571.0,43569.0,0.31480665]
["bitfinex","BTCUSD",1644571664545,0.28500735,43571.0,43569.0,0.31480665]
["bitfinex","BTCUSD",1644571664945,0.28431638,43571.0,43569.0,0.31480665]
["bitfinex","BTCUSD",1644571665346,0.28431638,43571.0,43569.0,0.11480665]
["bitfinex","BTCUSD",1644571665745,0.33431638,43571.0,43569.0,0.11480665]
["bitfinex","BTCUSD",1644571666350,0.05,43571.0,43569.0,0.31480665]
["bitfinex","BTCUSD",1644571666748,0.00269096,43572.0,43569.0,0.31480665]
["bitfinex","BTCUSD",1644571666989,0.0020443,43572.0,43569.0,0.31480665]
["bitfinex","BTCUSD",1644571667190,0.0020443,43572.0,43569.0,0.11480665]
["bitfinex","BTCUSD",1644571667191,0.25776865,43572.0,43569.0,0.11480665]
["bitfinex","BTCUSD",1644571668192,0.25776865,43572.0,43569.0,0.31480665]
["bitfinex","BTCUSD",1644571668592,0.25776865,43572.0,43569.0,0.11480665]
["bitfinex","BTCUSD",1644571668800,0.00135334,43572.0,43569.0,0.31480665]
["bitfinex","BTCUSD",1644571668996,0.00135334,43572.0,43570.0,0.322122]
["bitfinex","BTCUSD",1644571669793,0.00135334,43572.0,43570.0,0.43693065]
["bitfinex","BTCUSD",1644571671348,0.08767641,43571.0,43570.0,0.43693065]
["bitfinex","BTCUSD",1644571672345,0.05135334,43572.0,43570.0,0.11480865]
["bitfinex","BTCUSD",1644571672547,0.00135334,43572.0,43570.0,0.43693065]
["bitfinex","BTCUSD",1644571673347,0.00135334,43572.0,43570.0,0.11480865]
["bitfinex","BTCUSD",1644571674592,0.06688322,43572.0,43570.0,0.11480865]
["bitfinex","BTCUSD",1644571675291,0.44873388,43572.0,43570.0,0.11480865]
["bitfinex","BTCUSD",1644571675492,0.49873388,43572.0,43570.0,0.11480865]
["bitfinex","BTCUSD",1644571677795,0.44873388,43572.0,43570.0,0.11480865]
["bitfinex","BTCUSD",1644571678094,0.44873388,43572.0,43570.0,0.06480865]
["bitfinex","BTCUSD",1644571678842,0.66562143,43572.0,43570.0,0.06480865]
["bitfinex","BTCUSD",1644571679042,0.8049314,43572.0,43570.0,0.06480865]
["bitfinex","BTCUSD",1644571679244,0.58804385,43572.0,43570.0,0.06480865]
["bitfinex","BTCUSD",1644571679645,0.11688322,43572.0,43570.0,0.06480865]
["bitfinex","BTCUSD",1644571679843,0.11688322,43572.0,43571.0,0.322122]
["bitfinex","BTCUSD",1644571680244,0.00135334,43572.0,43571.0,0.0459]
["bitfinex","BTCUSD",1644571680446,0.00135334,43572.0,43571.0,0.368022]
["bitfinex","BTCUSD",1644571680945,0.00135334,43572.0,43571.0,0.0459]
["bitfinex","BTCUSD",1644571681346,0.07605174,43572.0,43571.0,0.0459]
["bitfinex","BTCUSD",1644571681745,0.00135334,43572.0,43571.0,0.0459]
["bitfinex","BTCUSD",1644571683094,0.0653047,43572.0,43570.0,0.37542591]
["bitfinex","BTCUSD",1644571683296,0.0653047,43572.0,43571.0,0.368022]
["bitfinex","BTCUSD",1644571683494,0.0653047,43572.0,43571.0,0.0459]
["bitfinex","BTCUSD",1644571685505,0.0653047,43572.0,43571.0,0.368022]
["bitfinex","BTCUSD",1644571685746,0.0653047,43572.0,43571.0,0.0459]
["bitfinex","BTCUSD",1644571686543,0.0653047,43572.0,43571.0,0.363922]
["bitfinex","BTCUSD",1644571686842,0.0653047,43572.0,43571.0,0.1459]
["bitfinex","BTCUSD",1644571687441,0.0653047,43572.0,43571.0,0.0459]
["bitfinex","BTCUSD",1644571688442,0.0653047,43572.0,43571.0,0.368171]
["bitfinex","BTCUSD",1644571688643,0.0653047,43572.0,43571.0,0.0459]
["bitfinex","BTCUSD",1644571689243,0.0653047,43572.0,43570.0,0.09510391]
["bitfinex","BTCUSD",1644571690194,0.2949512,43571.0,43570.0,0.09510391]
["bitfinex","BTCUSD",1644571691399,0.2949512,43571.0,43564.0,0.5459]
["bitfinex","BTCUSD",1644571691400,0.9,43570.0,43564.0,0.5459]
["bitfinex","BTCUSD",1644571691601,0.9,43570.0,43553.0,0.2]
["bitfinex","BTCUSD",1644571691602,0.13930997,43566.0,43553.0,0.2]
["bitfinex","BTCUSD",1644571691798,0.13930997,43559.0,43551.0,0.00069165]
["bitfinex","BTCUSD",1644571691998,0.08563098,43558.0,43551.0,0.00069165]
["bitfinex","BTCUSD",1644571692200,0.05,43555.0,43551.0,0.00069165]
["bitfinex","BTCUSD",1644571692399,0.25418897,43554.0,43551.0,0.00069165]
["bitfinex","BTCUSD",1644571692597,0.26482058,43553.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571692799,0.06479055,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571692995,0.114879,43554.0,43551.0,0.00069148]
["bitfinex","BTCUSD",1644571693252,0.00069134,43560.0,43551.0,0.32296248]
["bitfinex","BTCUSD",1644571693649,0.00069134,43560.0,43551.0,0.00069148]
["bitfinex","BTCUSD",1644571693847,0.264828,43560.0,43551.0,0.322271]
["bitfinex","BTCUSD",1644571694246,0.264828,43560.0,43551.0,0.42291606]
["bitfinex","BTCUSD",1644571694247,0.47437451,43560.0,43551.0,0.42291606]
["bitfinex","BTCUSD",1644571694446,0.47437451,43560.0,43551.0,0.48034104]
["bitfinex","BTCUSD",1644571694650,0.08119937,43554.0,43551.0,0.32291606]
["bitfinex","BTCUSD",1644571694850,0.13930997,43558.0,43551.0,0.00064506]
["bitfinex","BTCUSD",1644571695050,0.47372959,43560.0,43550.0,0.2001]
["bitfinex","BTCUSD",1644571695247,0.76668054,43560.0,43550.0,0.20070606]
["bitfinex","BTCUSD",1644571695449,0.057429,43559.0,43550.0,0.00070606]
["bitfinex","BTCUSD",1644571695649,0.73540749,43560.0,43550.0,0.00070606]
["bitfinex","BTCUSD",1644571695650,0.13930997,43556.0,43550.0,0.00070606]
["bitfinex","BTCUSD",1644571695947,0.30755505,43558.0,43551.0,0.322271]
["bitfinex","BTCUSD",1644571696148,0.81728646,43560.0,43553.0,0.2]
["bitfinex","BTCUSD",1644571696348,0.81668054,43560.0,43553.0,0.2]
["bitfinex","BTCUSD",1644571696550,0.05743,43558.0,43553.0,0.2]
["bitfinex","BTCUSD",1644571696849,0.114859,43558.0,43553.0,0.2]
["bitfinex","BTCUSD",1644571697100,0.07782142,43555.0,43551.0,0.00060606]
["bitfinex","BTCUSD",1644571697298,0.07782142,43555.0,43551.0,0.32287706]
["bitfinex","BTCUSD",1644571697498,0.07782142,43555.0,43551.0,0.322271]
["bitfinex","BTCUSD",1644571697696,0.07782142,43555.0,43551.0,0.00064961]
["bitfinex","BTCUSD",1644571697898,0.4070511,43555.0,43551.0,0.32292061]
["bitfinex","BTCUSD",1644571698098,0.13930997,43554.0,43551.0,0.00064961]
["bitfinex","BTCUSD",1644571698302,0.05,43552.0,43551.0,0.00064961]
["bitfinex","BTCUSD",1644571698497,0.37389902,43552.0,43551.0,0.00064961]
["bitfinex","BTCUSD",1644571698798,0.67607389,43552.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571699000,0.90760563,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571699198,1.00760563,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644571699798,1.00760563,43551.0,43534.0,0.4793]
["bitfinex","BTCUSD",1644571699799,0.23841483,43542.0,43534.0,0.4793]
["bitfinex","BTCUSD",1644571700003,0.55,43550.0,43530.0,0.6681]
["bitfinex","BTCUSD",1644571700004,0.07222269,43535.0,43530.0,0.6681]
["bitfinex","BTCUSD",1644571700199,0.07222269,43535.0,43531.0,0.322271]
["bitfinex","BTCUSD",1644571700400,0.07222269,43535.0,43531.0,0.122271]
["bitfinex","BTCUSD",1644571700751,0.07222269,43535.0,43529.0,0.322547]
["bitfinex","BTCUSD",1644571700942,0.07222269,43535.0,43528.0,0.322547]
["bitfinex","BTCUSD",1644571701142,0.13930997,43532.0,43528.0,0.322547]
["bitfinex","BTCUSD",1644571701444,0.13930997,43532.0,43530.0,0.00069127]
["bitfinex","BTCUSD",1644571701642,0.13930997,43532.0,43531.0,0.322547]
["bitfinex","BTCUSD",1644571702662,0.13930997,43532.0,43529.0,0.00069127]
["bitfinex","BTCUSD",1644571702663,0.6653124,43532.0,43529.0,0.00069127]
["bitfinex","BTCUSD",1644571702845,0.34367397,43531.0,43529.0,0.00069127]
["bitfinex","BTCUSD",1644571703244,0.31014047,43530.0,43529.0,0.00069127]
["bitfinex","BTCUSD",1644571703444,0.51450447,43530.0,43529.0,0.00069127]
["bitfinex","BTCUSD",1644571703644,1.17848887,43530.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571703943,1.17848887,43530.0,43522.0,0.322547]
["bitfinex","BTCUSD",1644571703944,0.07333566,43526.0,43522.0,0.322547]
["bitfinex","BTCUSD",1644571704144,0.31340837,43530.0,43521.0,0.01276553]
["bitfinex","BTCUSD",1644571704346,0.204364,43535.0,43527.0,0.2]
["bitfinex","BTCUSD",1644571704598,0.13930997,43538.0,43531.0,0.2]
["bitfinex","BTCUSD",1644571704798,0.204364,43542.0,43535.0,0.2]
["bitfinex","BTCUSD",1644571704998,0.1503,43548.0,43539.0,0.2]
["bitfinex","BTCUSD",1644571704999,0.13930997,43548.0,43539.0,0.2]
["bitfinex","BTCUSD",1644571705201,0.13930997,43548.0,43531.0,0.42200429]
["bitfinex","BTCUSD",1644571705202,0.08549787,43546.0,43531.0,0.42200429]
["bitfinex","BTCUSD",1644571705398,0.08549787,43546.0,43541.0,0.2]
["bitfinex","BTCUSD",1644571705601,0.08549787,43546.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644571705800,0.204364,43545.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644571706199,0.204364,43545.0,43541.0,0.04654472]
["bitfinex","BTCUSD",1644571707202,0.204364,43545.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644571707404,0.08549787,43546.0,43541.0,0.04654473]
["bitfinex","BTCUSD",1644571707605,0.204364,43545.0,43541.0,0.04654473]
["bitfinex","BTCUSD",1644571708448,0.31334115,43543.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644571708647,0.31334115,43543.0,43541.0,0.00064473]
["bitfinex","BTCUSD",1644571709248,0.34367397,43542.0,43541.0,0.00064473]
["bitfinex","BTCUSD",1644571709450,0.204364,43542.0,43541.0,0.00064473]
["bitfinex","BTCUSD",1644571709648,0.34367397,43542.0,43535.0,0.0459]
["bitfinex","BTCUSD",1644571709849,0.34367397,43542.0,43539.0,0.00065255]
["bitfinex","BTCUSD",1644571709850,0.13930997,43542.0,43539.0,0.00065255]
["bitfinex","BTCUSD",1644571710149,0.13930997,43542.0,43535.0,0.0459]
["bitfinex","BTCUSD",1644571710648,0.31112538,43541.0,43535.0,0.0459]
["bitfinex","BTCUSD",1644571710851,0.31112538,43541.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571711050,0.08549787,43546.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571711251,0.08549787,43546.0,43535.0,0.0459]
["bitfinex","BTCUSD",1644571711454,0.057441,43553.0,43541.0,0.19655255]
["bitfinex","BTCUSD",1644571711653,0.204364,43548.0,43541.0,0.19655255]
["bitfinex","BTCUSD",1644571711852,0.34367397,43547.0,43538.0,0.19655255]
["bitfinex","BTCUSD",1644571712100,0.38944907,43547.0,43538.0,0.19655255]
["bitfinex","BTCUSD",1644571712300,0.2501391,43547.0,43538.0,0.19655255]
["bitfinex","BTCUSD",1644571712500,0.204364,43546.0,43541.0,0.19655255]
["bitfinex","BTCUSD",1644571712701,0.204364,43546.0,43539.0,0.19655255]
["bitfinex","BTCUSD",1644571712910,0.2501391,43547.0,43539.0,0.19655255]
["bitfinex","BTCUSD",1644571713100,0.2501391,43547.0,43540.0,0.322547]
["bitfinex","BTCUSD",1644571713301,0.2501391,43547.0,43541.0,0.19655255]
["bitfinex","BTCUSD",1644571713503,0.13930997,43546.0,43541.0,0.19655255]
["bitfinex","BTCUSD",1644571713701,0.13930997,43546.0,43542.0,0.322547]
["bitfinex","BTCUSD",1644571713901,0.38944907,43547.0,43541.0,0.19655255]
["bitfinex","BTCUSD",1644571714101,0.08384387,43546.0,43537.0,0.00068902]
["bitfinex","BTCUSD",1644571714305,0.31115109,43544.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571715104,0.13930997,43542.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571715606,0.08384387,43546.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571715844,0.3001391,43547.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571716644,0.13930997,43542.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571717043,0.08397932,43545.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571717646,0.13930997,43542.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571717845,0.2501391,43547.0,43538.0,0.322547]
["bitfinex","BTCUSD",1644571718046,0.38944907,43547.0,43540.0,0.057438]
["bitfinex","BTCUSD",1644571718246,0.43944907,43547.0,43541.0,0.322547]
["bitfinex","BTCUSD",1644571718444,0.43944907,43547.0,43540.0,0.057438]
["bitfinex","BTCUSD",1644571718645,0.3001391,43547.0,43538.0,0.19655255]
["bitfinex","BTCUSD",1644571718847,0.43944907,43547.0,43539.0,0.322547]
["bitfinex","BTCUSD",1644571719046,0.18930997,43547.0,43541.0,0.19655255]
["bitfinex","BTCUSD",1644571719246,0.18918874,43547.0,43542.0,0.322547]
["bitfinex","BTCUSD",1644571719501,0.04987877,43547.0,43541.0,0.322547]
["bitfinex","BTCUSD",1644571719700,0.13930997,43549.0,43541.0,0.322547]
["bitfinex","BTCUSD",1644571720000,0.30678596,43548.0,43541.0,0.322547]
["bitfinex","BTCUSD",1644571720200,0.30678596,43548.0,43539.0,0.19655255]
["bitfinex","BTCUSD",1644571720402,0.204364,43547.0,43541.0,0.05743596]
["bitfinex","BTCUSD",1644571720604,0.3748841,43549.0,43541.0,0.05743596]
["bitfinex","BTCUSD",1644571721201,0.18930997,43547.0,43543.0,0.322547]
["bitfinex","BTCUSD",1644571721401,0.30783308,43547.0,43543.0,0.322547]
["bitfinex","BTCUSD",1644571721603,0.204364,43546.0,43541.0,0.05743596]
["bitfinex","BTCUSD",1644571721802,0.204364,43545.0,43541.0,0.05743596]
["bitfinex","BTCUSD",1644571722003,0.18930997,43547.0,43541.0,0.05743596]
["bitfinex","BTCUSD",1644571722204,0.204364,43545.0,43537.0,0.00068904]
["bitfinex","BTCUSD",1644571722503,0.4248841,43549.0,43538.0,0.057437]
["bitfinex","BTCUSD",1644571723003,0.34182339,43547.0,43539.0,0.19655255]
["bitfinex","BTCUSD",1644571723250,0.34182339,43547.0,43540.0,0.05743694]
["bitfinex","BTCUSD",1644571723251,0.08109802,43541.0,43540.0,0.05743694]
["bitfinex","BTCUSD",1644571723441,0.13930997,43542.0,43541.0,0.322547]
["bitfinex","BTCUSD",1644571724445,0.30848319,43545.0,43541.0,0.322547]
["bitfinex","BTCUSD",1644571724643,0.30848319,43545.0,43540.0,0.05743694]
["bitfinex","BTCUSD",1644571724644,0.07371039,43544.0,43542.0,0.322547]
["bitfinex","BTCUSD",1644571725144,0.07371039,43544.0,43543.0,0.322547]
["bitfinex","BTCUSD",1644571725343,0.07371039,43544.0,43542.0,0.322547]
["bitfinex","BTCUSD",1644571725946,0.204364,43542.0,43537.0,0.00068902]
["bitfinex","BTCUSD",1644571726145,0.13930997,43538.0,43537.0,0.00068902]
["bitfinex","BTCUSD",1644571726343,0.34367397,43538.0,43537.0,0.00068902]
["bitfinex","BTCUSD",1644571726544,0.34367397,43538.0,43526.0,0.1993093]
["bitfinex","BTCUSD",1644571726545,0.39367397,43538.0,43526.0,0.1993093]
["bitfinex","BTCUSD",1644571726745,0.05,43542.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571726746,0.06981217,43528.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571726992,0.06981217,43528.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644571726993,0.53460967,43528.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644571727196,0.53460967,43528.0,43522.0,0.322547]
["bitfinex","BTCUSD",1644571727392,0.53460967,43528.0,43518.0,0.05746729]
["bitfinex","BTCUSD",1644571727393,0.13930997,43527.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571727594,0.057468,43529.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571727794,0.057468,43529.0,43518.0,0.05746729]
["bitfinex","BTCUSD",1644571727795,0.13930997,43539.0,43528.0,0.19655255]
["bitfinex","BTCUSD",1644571727996,0.33039588,43541.0,43527.0,0.057453]
["bitfinex","BTCUSD",1644571728195,0.13930997,43535.0,43528.0,0.05745295]
["bitfinex","BTCUSD",1644571728398,0.057453,43539.0,43526.0,0.25400655]
["bitfinex","BTCUSD",1644571728399,0.33039588,43539.0,43530.0,0.322547]
["bitfinex","BTCUSD",1644571728597,0.56383906,43536.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571728795,0.27843917,43530.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571728995,0.27843917,43530.0,43527.0,0.322547]
["bitfinex","BTCUSD",1644571729196,0.27843917,43530.0,43529.0,0.00064294]
["bitfinex","BTCUSD",1644571729597,0.48280317,43530.0,43529.0,0.00064294]
["bitfinex","BTCUSD",1644571730199,0.27843917,43530.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571730399,0.32134638,43529.0,43527.0,0.32318995]
["bitfinex","BTCUSD",1644571730601,0.32134638,43529.0,43528.0,0.322547]
["bitfinex","BTCUSD",1644571730848,0.32134638,43529.0,43527.0,0.00064295]
["bitfinex","BTCUSD",1644571731048,0.204364,43528.0,43527.0,0.00064295]
["bitfinex","BTCUSD",1644571731447,0.204364,43528.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571731648,0.204364,43527.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571731850,0.67406985,43527.0,43525.0,0.00064609]
["bitfinex","BTCUSD",1644571732050,0.53475988,43526.0,43525.0,0.00064609]
["bitfinex","BTCUSD",1644571732249,0.13930997,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571732450,0.58272628,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571732648,0.63272628,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571733050,0.9761169,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644571733250,0.9761169,43522.0,43509.0,0.19655255]
["bitfinex","BTCUSD",1644571733251,0.42032141,43520.0,43509.0,0.19655255]
["bitfinex","BTCUSD",1644571733452,0.21595741,43520.0,43509.0,0.19655255]
["bitfinex","BTCUSD",1644571733656,0.07664744,43520.0,43509.0,0.19655255]
["bitfinex","BTCUSD",1644571733852,0.13930997,43517.0,43512.0,0.322547]
["bitfinex","BTCUSD",1644571734053,0.13930997,43517.0,43513.0,0.0002041]
["bitfinex","BTCUSD",1644571734252,0.51089878,43515.0,43513.0,0.0002041]
["bitfinex","BTCUSD",1644571734503,0.29925326,43515.0,43513.0,0.0002041]
["bitfinex","BTCUSD",1644571735205,0.29925326,43515.0,43509.0,0.19655255]
["bitfinex","BTCUSD",1644571735405,0.29925326,43515.0,43512.0,0.32320868]
["bitfinex","BTCUSD",1644571735905,0.07356544,43513.0,43512.0,0.32320868]
["bitfinex","BTCUSD",1644571736309,0.07356544,43513.0,43512.0,0.322547]
["bitfinex","BTCUSD",1644571736707,0.41723941,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571736908,0.204364,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571738951,0.07356544,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571739747,0.204364,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571739947,0.12356544,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644571740150,0.204364,43512.0,43511.0,0.00964298]
["bitfinex","BTCUSD",1644571740547,0.20420598,43512.0,43511.0,0.00964298]
["bitfinex","BTCUSD",1644571741554,0.21287541,43513.0,43511.0,0.00958298]
["bitfinex","BTCUSD",1644571742392,0.07356544,43513.0,43511.0,0.00958298]
["bitfinex","BTCUSD",1644571742592,0.07356544,43513.0,43512.0,0.322681]
["bitfinex","BTCUSD",1644571742792,0.07356544,43513.0,43511.0,0.00980123]
["bitfinex","BTCUSD",1644571743192,0.07356544,43513.0,43512.0,0.322681]
["bitfinex","BTCUSD",1644571743593,0.07356544,43513.0,43511.0,0.00980123]
["bitfinex","BTCUSD",1644571743594,0.204186,43512.0,43511.0,0.00980123]
["bitfinex","BTCUSD",1644571743792,0.204186,43512.0,43511.0,0.00958298]
["bitfinex","BTCUSD",1644571753448,0.00834218,43514.0,43511.0,0.00958298]
["bitfinex","BTCUSD",1644571753847,0.07019381,43513.0,43511.0,0.00958298]
["bitfinex","BTCUSD",1644571755149,0.32328714,43512.0,43511.0,0.00958298]
["bitfinex","BTCUSD",1644571755949,0.35382491,43511.0,43510.0,0.00021825]
["bitfinex","BTCUSD",1644571756150,0.66840794,43511.0,43509.0,0.00066815]
["bitfinex","BTCUSD",1644571756350,0.35382491,43511.0,43509.0,0.00066815]
["bitfinex","BTCUSD",1644571756551,0.12019381,43513.0,43509.0,0.00066815]
["bitfinex","BTCUSD",1644571756753,0.32792496,43522.0,43511.0,0.19655255]
["bitfinex","BTCUSD",1644571757003,0.30439359,43522.0,43511.0,0.24245255]
["bitfinex","BTCUSD",1644571757605,0.25124534,43519.0,43514.0,0.05747624]
["bitfinex","BTCUSD",1644571758203,0.08259283,43517.0,43514.0,0.05747624]
["bitfinex","BTCUSD",1644571758703,0.30124534,43519.0,43514.0,0.05747624]
["bitfinex","BTCUSD",1644571758904,0.05,43519.0,43512.0,0.05770111]
["bitfinex","BTCUSD",1644571759104,0.05,43520.0,43512.0,0.05748286]
["bitfinex","BTCUSD",1644571759309,0.05,43520.0,43514.0,0.00019448]
["bitfinex","BTCUSD",1644571759709,0.0798452,43518.0,43514.0,0.00019448]
["bitfinex","BTCUSD",1644571760309,0.0798452,43518.0,43513.0,0.00021825]
["bitfinex","BTCUSD",1644571760505,0.0798452,43518.0,43514.0,0.00064765]
["bitfinex","BTCUSD",1644571760769,0.32031611,43517.0,43514.0,0.00064765]
["bitfinex","BTCUSD",1644571761565,0.32031611,43517.0,43512.0,0.00021825]
["bitfinex","BTCUSD",1644571761765,0.0798452,43518.0,43513.0,0.00064766]
["bitfinex","BTCUSD",1644571762165,0.49105582,43518.0,43513.0,0.00064766]
["bitfinex","BTCUSD",1644571762567,0.057487,43517.0,43513.0,0.00064766]
["bitfinex","BTCUSD",1644571762767,0.114977,43517.0,43508.0,0.00021825]
["bitfinex","BTCUSD",1644571762968,0.05749,43517.0,43513.0,0.0006517]
["bitfinex","BTCUSD",1644571763265,0.43356882,43518.0,43513.0,0.0006517]
["bitfinex","BTCUSD",1644571763866,0.057486,43517.0,43513.0,0.0006517]
["bitfinex","BTCUSD",1644571764069,0.057486,43517.0,43508.0,0.00021825]
["bitfinex","BTCUSD",1644571764269,0.057486,43517.0,43513.0,0.0006517]
["bitfinex","BTCUSD",1644571764695,0.32915006,43517.0,43513.0,0.0006517]
["bitfinex","BTCUSD",1644571765096,0.27166406,43517.0,43513.0,0.0006517]
["bitfinex","BTCUSD",1644571765296,0.1298452,43518.0,43509.0,0.00021825]
["bitfinex","BTCUSD",1644571765498,0.0798452,43518.0,43513.0,0.00065171]
["bitfinex","BTCUSD",1644571766297,0.46454292,43518.0,43513.0,0.00065171]
["bitfinex","BTCUSD",1644571766497,0.46454292,43518.0,43510.0,0.05748694]
["bitfinex","BTCUSD",1644571766698,0.46454292,43518.0,43513.0,0.00065527]
["bitfinex","BTCUSD",1644571767097,0.51454292,43518.0,43513.0,0.00065527]
["bitfinex","BTCUSD",1644571767297,0.31337538,43517.0,43513.0,0.00065527]
["bitfinex","BTCUSD",1644571767699,0.31337538,43517.0,43509.0,0.05748649]
["bitfinex","BTCUSD",1644571767899,0.057488,43516.0,43513.0,0.00065527]
["bitfinex","BTCUSD",1644571768752,0.057488,43516.0,43509.0,0.05748864]
["bitfinex","BTCUSD",1644571768950,0.057488,43516.0,43512.0,0.00065529]
["bitfinex","BTCUSD",1644571769953,0.057488,43516.0,43510.0,0.05748703]
["bitfinex","BTCUSD",1644571770254,0.057488,43516.0,43512.0,0.0006545]
["bitfinex","BTCUSD",1644571771251,0.057488,43516.0,43510.0,0.00021825]
["bitfinex","BTCUSD",1644571771454,0.114979,43516.0,43512.0,0.0006545]
["bitfinex","BTCUSD",1644571771653,0.057491,43515.0,43512.0,0.0006545]
["bitfinex","BTCUSD",1644571772495,0.057491,43515.0,43507.0,0.00021825]
["bitfinex","BTCUSD",1644571772696,0.057487,43517.0,43511.0,0.0581411]
["bitfinex","BTCUSD",1644571772900,0.057487,43517.0,43511.0,0.00065451]
["bitfinex","BTCUSD",1644571773697,0.172463,43517.0,43508.0,0.05748968]
["bitfinex","BTCUSD",1644571773997,0.057491,43516.0,43512.0,0.00065466]
["bitfinex","BTCUSD",1644571774196,0.107491,43516.0,43512.0,0.00065466]
["bitfinex","BTCUSD",1644571774397,0.05,43516.0,43512.0,0.00065466]
["bitfinex","BTCUSD",1644571774797,0.05,43516.0,43508.0,0.00021825]
["bitfinex","BTCUSD",1644571775097,0.057489,43515.0,43512.0,0.00065466]
["bitfinex","BTCUSD",1644571775947,0.057489,43515.0,43509.0,0.00021825]
["bitfinex","BTCUSD",1644571776148,0.057489,43515.0,43511.0,0.00065467]
["bitfinex","BTCUSD",1644571776349,0.057492,43514.0,43511.0,0.00065467]
["bitfinex","BTCUSD",1644571776548,0.05749,43515.0,43511.0,0.00065467]
["bitfinex","BTCUSD",1644571777151,0.05749,43515.0,43508.0,0.00021825]
["bitfinex","BTCUSD",1644571777352,0.05749,43515.0,43511.0,0.00065465]
["bitfinex","BTCUSD",1644571777954,0.114983,43514.0,43511.0,0.00065465]
["bitfinex","BTCUSD",1644571778353,0.114983,43514.0,43509.0,0.0574905]
["bitfinex","BTCUSD",1644571778354,0.114983,43514.0,43510.0,0.00021825]
["bitfinex","BTCUSD",1644571778555,0.114983,43514.0,43510.0,0.00065466]
["bitfinex","BTCUSD",1644571778753,0.114983,43514.0,43510.0,0.00087291]
["bitfinex","BTCUSD",1644571778954,0.114979,43515.0,43510.0,0.0581429]
["bitfinex","BTCUSD",1644571779152,0.05749,43514.0,43510.0,0.0581429]
["bitfinex","BTCUSD",1644571779355,0.05749,43514.0,43510.0,0.00065466]
["bitfinex","BTCUSD",1644571779607,0.05749,43514.0,43507.0,0.19492351]
["bitfinex","BTCUSD",1644571779807,0.05749,43514.0,43510.0,0.00065466]
["bitfinex","BTCUSD",1644571780206,0.114981,43514.0,43510.0,0.00065466]
["bitfinex","BTCUSD",1644571780406,0.08882312,43511.0,43510.0,0.00065466]
["bitfinex","BTCUSD",1644571780810,0.08882312,43511.0,43509.0,0.00021825]
["bitfinex","BTCUSD",1644571781008,0.08882312,43511.0,43508.0,0.00065469]
["bitfinex","BTCUSD",1644571781208,0.08882312,43511.0,43508.0,0.00087294]
["bitfinex","BTCUSD",1644571781608,0.14631612,43511.0,43509.0,0.05749122]
["bitfinex","BTCUSD",1644571781909,0.164986,43516.0,43509.0,0.05749122]
["bitfinex","BTCUSD",1644571782109,0.229968,43518.0,43509.0,0.05770947]
["bitfinex","BTCUSD",1644571782309,0.33745293,43528.0,43509.0,0.25219648]
["bitfinex","BTCUSD",1644571782310,0.05,43520.0,43509.0,0.25219648]
["bitfinex","BTCUSD",1644571782508,0.49360715,43521.0,43512.0,0.19655255]
["bitfinex","BTCUSD",1644571782714,2.43706863,43529.0,43514.0,0.05748426]
["bitfinex","BTCUSD",1644571782911,0.41387565,43530.0,43515.0,0.36851822]
["bitfinex","BTCUSD",1644571783109,0.24987502,43530.0,43522.0,0.19655255]
["bitfinex","BTCUSD",1644571783363,0.1417,43533.0,43522.0,0.24245255]
["bitfinex","BTCUSD",1644571783658,0.1417,43533.0,43523.0,0.322682]
["bitfinex","BTCUSD",1644571783859,0.1417,43533.0,43524.0,0.0459]
["bitfinex","BTCUSD",1644571784057,0.0881333,43534.0,43524.0,0.0459]
["bitfinex","BTCUSD",1644571784258,0.0881333,43534.0,43525.0,0.322682]
["bitfinex","BTCUSD",1644571784461,0.33405657,43527.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644571784658,0.38405657,43527.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644571785061,0.12664547,43527.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644571785261,0.05,43527.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644571785465,2.17128459,43535.0,43526.0,0.322682]
["bitfinex","BTCUSD",1644571785662,0.05,43535.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644571785865,0.32740362,43536.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644571786161,0.32740362,43536.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571786162,0.26918162,43535.0,43526.0,0.19655255]
["bitfinex","BTCUSD",1644571786362,0.26918162,43535.0,43527.0,0.51923455]
["bitfinex","BTCUSD",1644571786564,0.05,43536.0,43527.0,0.42639879]
["bitfinex","BTCUSD",1644571786765,0.057461,43539.0,43529.0,0.322682]
["bitfinex","BTCUSD",1644571786766,0.107459,43539.0,43529.0,0.322682]
["bitfinex","BTCUSD",1644571786999,0.107459,43539.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644571787000,0.05,43539.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644571787199,0.00065682,43536.0,43531.0,0.0459]
["bitfinex","BTCUSD",1644571787802,0.00065682,43536.0,43532.0,0.322682]
["bitfinex","BTCUSD",1644571788001,0.00065682,43536.0,43533.0,0.0459]
["bitfinex","BTCUSD",1644571788199,0.35156273,43538.0,43533.0,0.10335864]
["bitfinex","BTCUSD",1644571788403,0.00067219,43536.0,43533.0,0.10335864]
["bitfinex","BTCUSD",1644571789299,0.54116153,43539.0,43533.0,0.10335864]
["bitfinex","BTCUSD",1644571789500,0.00067219,43537.0,43533.0,0.10335864]
["bitfinex","BTCUSD",1644571790100,0.05813319,43537.0,43533.0,0.10335864]
["bitfinex","BTCUSD",1644571790301,0.05813319,43537.0,43533.0,0.0459]
["bitfinex","BTCUSD",1644571790599,0.057461,43537.0,43533.0,0.0459]
["bitfinex","BTCUSD",1644571790856,0.05813319,43537.0,43533.0,0.0459]
["bitfinex","BTCUSD",1644571791454,0.05813319,43537.0,43527.0,0.31147075]
["bitfinex","BTCUSD",1644571791455,0.42079043,43536.0,43527.0,0.1149182]
["bitfinex","BTCUSD",1644571791656,0.36332543,43536.0,43527.0,0.0459]
["bitfinex","BTCUSD",1644571792056,0.41332543,43536.0,43523.0,0.00065297]
["bitfinex","BTCUSD",1644571792257,0.24361105,43527.0,43523.0,0.00065297]
["bitfinex","BTCUSD",1644571792459,0.31830236,43524.0,43523.0,0.00065297]
["bitfinex","BTCUSD",1644571792656,0.61982215,43524.0,43523.0,0.00065297]
["bitfinex","BTCUSD",1644571792858,0.66982215,43524.0,43515.0,0.4458]
["bitfinex","BTCUSD",1644571793056,0.06375111,43516.0,43515.0,0.5032784]
["bitfinex","BTCUSD",1644571793258,0.06375111,43516.0,43515.0,0.3801604]
["bitfinex","BTCUSD",1644571793757,0.3489781,43516.0,43515.0,0.3801604]
["bitfinex","BTCUSD",1644571793958,0.3489781,43516.0,43515.0,0.0574784]
["bitfinex","BTCUSD",1644571794157,0.3489781,43516.0,43513.0,0.00021825]
["bitfinex","BTCUSD",1644571794358,0.3489781,43516.0,43513.0,0.00065312]
["bitfinex","BTCUSD",1644571795006,0.31172555,43515.0,43513.0,0.00065312]
["bitfinex","BTCUSD",1644571795210,0.3989781,43516.0,43513.0,0.00065312]
["bitfinex","BTCUSD",1644571795406,0.3989781,43516.0,43510.0,0.00021825]
["bitfinex","BTCUSD",1644571795407,0.057496,43515.0,43510.0,0.00021825]
["bitfinex","BTCUSD",1644571795608,0.26184348,43511.0,43508.0,0.00021825]
["bitfinex","BTCUSD",1644571795807,0.31184348,43511.0,43505.0,0.00263098]
["bitfinex","BTCUSD",1644571796007,0.26009254,43509.0,43505.0,0.00263098]
["bitfinex","BTCUSD",1644571796209,0.53872412,43508.0,43505.0,0.00263098]
["bitfinex","BTCUSD",1644571796407,0.48122212,43508.0,43505.0,0.00263098]
["bitfinex","BTCUSD",1644571796606,0.48122212,43508.0,43502.0,0.00021825]
["bitfinex","BTCUSD",1644571796807,0.48122212,43508.0,43504.0,0.00065768]
["bitfinex","BTCUSD",1644571797205,0.29693389,43506.0,43504.0,0.00065768]
["bitfinex","BTCUSD",1644571797405,0.48122212,43508.0,43504.0,0.00065768]
["bitfinex","BTCUSD",1644571797806,0.48122212,43508.0,43503.0,0.00021825]
["bitfinex","BTCUSD",1644571798009,0.48122212,43508.0,43504.0,0.00065768]
["bitfinex","BTCUSD",1644571798649,0.31330254,43507.0,43504.0,0.00065768]
["bitfinex","BTCUSD",1644571799150,0.31330254,43507.0,43502.0,0.00021825]
["bitfinex","BTCUSD",1644571799355,0.31330254,43507.0,43503.0,0.00063482]
["bitfinex","BTCUSD",1644571799356,0.61483038,43507.0,43503.0,0.00063482]
["bitfinex","BTCUSD",1644571800153,0.66483038,43507.0,43503.0,0.00063482]
["bitfinex","BTCUSD",1644571800351,0.66483038,43507.0,43502.0,0.00021825]
["bitfinex","BTCUSD",1644571800550,0.66483038,43507.0,43503.0,0.00063482]
["bitfinex","BTCUSD",1644571800952,0.36330254,43507.0,43503.0,0.00063482]
["bitfinex","BTCUSD",1644571801253,0.31330254,43507.0,43503.0,0.00063482]
["bitfinex","BTCUSD",1644571801454,0.6147843,43507.0,43502.0,0.00021825]
["bitfinex","BTCUSD",1644571801650,0.6147843,43507.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571802106,0.057505,43506.0,43501.0,0.01]
["bitfinex","BTCUSD",1644571802907,0.20636239,43496.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571803108,0.53690229,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571803308,0.84710182,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571803708,0.79710182,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571803909,0.29469653,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571804113,0.29469653,43494.0,43491.0,0.01065744]
["bitfinex","BTCUSD",1644571804512,0.35221953,43494.0,43491.0,0.01065744]
["bitfinex","BTCUSD",1644571804912,0.29469653,43494.0,43491.0,0.01065744]
["bitfinex","BTCUSD",1644571805113,0.29469653,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571805513,0.29469653,43494.0,43491.0,0.01022566]
["bitfinex","BTCUSD",1644571805756,0.34469653,43494.0,43491.0,0.01022566]
["bitfinex","BTCUSD",1644571805950,0.32668735,43493.0,43491.0,0.01022566]
["bitfinex","BTCUSD",1644571806149,0.32668735,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644571806350,0.5,43492.0,43485.0,0.00022566]
["bitfinex","BTCUSD",1644571806555,0.107524,43491.0,43490.0,0.00065708]
["bitfinex","BTCUSD",1644571806754,0.157524,43491.0,43490.0,0.00065708]
["bitfinex","BTCUSD",1644571806951,0.057524,43491.0,43490.0,0.00065708]
["bitfinex","BTCUSD",1644571807150,0.107524,43491.0,43490.0,0.00065708]
["bitfinex","BTCUSD",1644571807351,0.057524,43491.0,43490.0,0.00065708]
["bitfinex","BTCUSD",1644571807650,0.230119,43491.0,43484.0,0.00022566]
["bitfinex","BTCUSD",1644571807850,0.280119,43491.0,43488.0,0.00065708]
["bitfinex","BTCUSD",1644571808451,0.057532,43489.0,43488.0,0.00065708]
["bitfinex","BTCUSD",1644571808851,0.40424527,43488.0,43483.0,0.00022566]
["bitfinex","BTCUSD",1644571809051,0.40424527,43488.0,43487.0,0.00065709]
["bitfinex","BTCUSD",1644571809254,0.74823715,43488.0,43487.0,0.00065709]
["bitfinex","BTCUSD",1644571810102,0.05,43487.0,43486.0,0.13439904]
["bitfinex","BTCUSD",1644571810303,0.36495781,43487.0,43486.0,0.13439904]
["bitfinex","BTCUSD",1644571811106,0.45,43486.0,43482.0,0.00022566]
["bitfinex","BTCUSD",1644571811304,0.172598,43486.0,43484.0,0.00065687]
["bitfinex","BTCUSD",1644571811504,0.35806841,43485.0,43484.0,0.00065687]
["bitfinex","BTCUSD",1644571812404,0.35806841,43485.0,43482.0,0.00022566]
["bitfinex","BTCUSD",1644571812605,0.26134389,43480.0,43471.0,0.01090016]
["bitfinex","BTCUSD",1644571812804,0.44912759,43479.0,43471.0,0.01090016]
["bitfinex","BTCUSD",1644571813007,0.32527782,43472.0,43471.0,0.01090016]
["bitfinex","BTCUSD",1644571813279,0.65,43471.0,43467.0,0.00022619]
["bitfinex","BTCUSD",1644571813465,0.53903609,43473.0,43466.0,0.00022619]
["bitfinex","BTCUSD",1644571813466,0.12667609,43473.0,43466.0,0.00022619]
["bitfinex","BTCUSD",1644571813863,0.08903609,43473.0,43469.0,0.00065695]
["bitfinex","BTCUSD",1644571814062,0.31017836,43472.0,43469.0,0.00065695]
["bitfinex","BTCUSD",1644571814661,0.31055061,43471.0,43469.0,0.00065695]
["bitfinex","BTCUSD",1644571814863,0.36810261,43471.0,43468.0,0.00022619]
["bitfinex","BTCUSD",1644571815063,0.36810261,43471.0,43468.0,0.00065695]
["bitfinex","BTCUSD",1644571815262,0.36810261,43471.0,43468.0,0.00088314]
["bitfinex","BTCUSD",1644571815263,0.05,43470.0,43468.0,0.00088314]
["bitfinex","BTCUSD",1644571815563,0.41269495,43470.0,43468.0,0.00065695]
["bitfinex","BTCUSD",1644571815762,0.30185867,43469.0,43468.0,0.00065695]
["bitfinex","BTCUSD",1644571816163,0.30185867,43469.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571816762,0.35185867,43469.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571817018,0.057552,43470.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571817318,0.06890609,43473.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571817814,0.06890609,43473.0,43467.0,0.13462523]
["bitfinex","BTCUSD",1644571818213,0.28421984,43468.0,43467.0,0.13462523]
["bitfinex","BTCUSD",1644571818416,0.34177384,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571819214,0.39177384,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571819817,0.70723826,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571820857,0.6378994,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571821056,0.33421984,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571823256,0.66837813,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571823461,0.61837813,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571824702,0.66837813,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571825604,0.28421984,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571826802,0.33421984,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571827203,0.63550837,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571827604,0.69306637,43468.0,43467.0,0.13439904]
["bitfinex","BTCUSD",1644571828658,0.06352721,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644571829656,0.36196924,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644571830558,0.36196924,43462.0,43461.0,0.20655255]
["bitfinex","BTCUSD",1644571831559,0.06352721,43462.0,43461.0,0.20655255]
["bitfinex","BTCUSD",1644571833604,29.86471068,43463.0,43461.0,0.25655255]
["bitfinex","BTCUSD",1644571833806,29.20943328,43463.0,43462.0,0.0459]
["bitfinex","BTCUSD",1644571835004,29.20943328,43463.0,43462.0,0.0959]
["bitfinex","BTCUSD",1644571835307,29.27519141,43463.0,43462.0,0.0459]
["bitfinex","BTCUSD",1644571836555,29.20943328,43463.0,43462.0,0.4156198]
["bitfinex","BTCUSD",1644571836754,29.20943328,43463.0,43462.0,0.1459]
["bitfinex","BTCUSD",1644571837560,29.20943328,43463.0,43460.0,0.00069228]
["bitfinex","BTCUSD",1644571837561,26.80090321,43451.0,43448.0,0.84282965]
["bitfinex","BTCUSD",1644571837858,26.80090321,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644571837859,26.01455609,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644571838455,0.0745796,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644571838755,0.28421984,43468.0,43456.0,0.057541]
["bitfinex","BTCUSD",1644571838956,0.28421984,43468.0,43457.0,0.0459]
["bitfinex","BTCUSD",1644571838957,0.37623408,43464.0,43457.0,0.0459]
["bitfinex","BTCUSD",1644571839155,0.37623408,43464.0,43458.0,0.368582]
["bitfinex","BTCUSD",1644571839803,0.07473493,43459.0,43458.0,0.426122]
["bitfinex","BTCUSD",1644571840004,0.07473493,43459.0,43458.0,0.426126]
["bitfinex","BTCUSD",1644571840604,0.00046294,43463.0,43458.0,0.426126]
["bitfinex","BTCUSD",1644571841004,0.00046294,43463.0,43460.0,0.322682]
["bitfinex","BTCUSD",1644571841205,0.00046294,43463.0,43461.0,0.103441]
["bitfinex","BTCUSD",1644571841407,0.28421984,43468.0,43461.0,0.103441]
["bitfinex","BTCUSD",1644571841605,0.07917327,43463.0,43462.0,0.322682]
["bitfinex","BTCUSD",1644571842508,0.0784814,43463.0,43461.0,0.0459]
["bitfinex","BTCUSD",1644571842910,0.0784814,43463.0,43462.0,0.322682]
["bitfinex","BTCUSD",1644571843107,0.0784814,43463.0,43462.0,0.0459]
["bitfinex","BTCUSD",1644571843553,0.08943402,43467.0,43462.0,0.368582]
["bitfinex","BTCUSD",1644571843754,0.08943402,43467.0,43462.0,0.0459]
["bitfinex","BTCUSD",1644571843956,0.00069186,43465.0,43456.0,0.0459]
["bitfinex","BTCUSD",1644571844154,0.00069186,43465.0,43457.0,0.322682]
["bitfinex","BTCUSD",1644571844554,0.29605625,43463.0,43457.0,0.322682]
["bitfinex","BTCUSD",1644571844955,0.39147108,43461.0,43457.0,0.322682]
["bitfinex","BTCUSD",1644571845154,0.0864116,43460.0,43457.0,0.322682]
["bitfinex","BTCUSD",1644571848411,0.0864116,43460.0,43456.0,0.0006923]
["bitfinex","BTCUSD",1644571848610,0.0864116,43460.0,43453.0,0.057553]
["bitfinex","BTCUSD",1644571848810,0.0864116,43460.0,43456.0,0.0006923]
["bitfinex","BTCUSD",1644571849810,0.0864116,43460.0,43454.0,0.322682]
["bitfinex","BTCUSD",1644571850011,0.0864116,43460.0,43456.0,0.0006923]
["bitfinex","BTCUSD",1644571851256,0.0864116,43460.0,43457.0,0.322682]
["bitfinex","BTCUSD",1644571851450,0.0864116,43460.0,43457.0,0.317682]
["bitfinex","BTCUSD",1644571851651,0.0864116,43460.0,43457.0,0.31790861]
["bitfinex","BTCUSD",1644571852255,0.0864116,43460.0,43457.0,0.317682]
["bitfinex","BTCUSD",1644571852455,0.0864116,43460.0,43457.0,0.31790861]
["bitfinex","BTCUSD",1644571854255,0.40330099,43458.0,43457.0,0.31790861]
["bitfinex","BTCUSD",1644571854506,0.40330099,43458.0,43457.0,0.317682]
["bitfinex","BTCUSD",1644571856209,0.40330099,43458.0,43456.0,0.32329461]
["bitfinex","BTCUSD",1644571856406,0.40330099,43458.0,43456.0,0.323068]
["bitfinex","BTCUSD",1644571856807,0.40330099,43458.0,43456.0,0.51838707]
["bitfinex","BTCUSD",1644571857005,0.40330099,43458.0,43457.0,0.19531907]
["bitfinex","BTCUSD",1644571857209,0.40330099,43458.0,43457.0,0.323068]
["bitfinex","BTCUSD",1644571858108,0.40330099,43458.0,43457.0,0.51838707]
["bitfinex","BTCUSD",1644571858354,0.0864116,43460.0,43458.0,0.323068]
["bitfinex","BTCUSD",1644571858556,0.59774995,43463.0,43459.0,0.323068]
["bitfinex","BTCUSD",1644571858557,0.29605625,43463.0,43459.0,0.323068]
["bitfinex","BTCUSD",1644571858757,0.29605625,43463.0,43460.0,0.19558194]
["bitfinex","BTCUSD",1644571858953,0.29605625,43463.0,43461.0,0.323068]
["bitfinex","BTCUSD",1644571859355,0.29605625,43463.0,43462.0,0.323068]
["bitfinex","BTCUSD",1644571859553,0.115105,43466.0,43461.0,0.32329461]
["bitfinex","BTCUSD",1644571859753,0.07466545,43465.0,43460.0,0.19558194]
["bitfinex","BTCUSD",1644571859954,0.05820586,43467.0,43460.0,0.19558194]
["bitfinex","BTCUSD",1644571859955,0.00065486,43467.0,43461.0,0.00022661]
["bitfinex","BTCUSD",1644571860154,0.00065486,43467.0,43462.0,0.51864994]
["bitfinex","BTCUSD",1644571860355,0.00065486,43467.0,43461.0,0.3991231]
["bitfinex","BTCUSD",1644571860356,0.00065486,43467.0,43464.0,0.323068]
["bitfinex","BTCUSD",1644571860553,0.00065486,43467.0,43465.0,0.057537]
["bitfinex","BTCUSD",1644571860854,0.00065486,43467.0,43466.0,0.323068]
["bitfinex","BTCUSD",1644571861053,0.00065488,43467.0,43466.0,0.323068]
["bitfinex","BTCUSD",1644571861854,0.08879565,43468.0,43466.0,0.323068]
["bitfinex","BTCUSD",1644571862100,0.08879565,43468.0,43466.0,0.380605]
["bitfinex","BTCUSD",1644571862499,0.00065488,43469.0,43466.0,0.380605]
["bitfinex","BTCUSD",1644571862902,0.39347372,43474.0,43466.0,0.323068]
["bitfinex","BTCUSD",1644571863101,0.002,43468.0,43465.0,0.00022661]
["bitfinex","BTCUSD",1644571863300,0.002,43468.0,43465.0,0.380604]
["bitfinex","BTCUSD",1644571863501,0.002,43468.0,43466.0,0.65931242]
["bitfinex","BTCUSD",1644571863705,0.002,43468.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644571863903,0.002,43468.0,43467.0,0.368968]
["bitfinex","BTCUSD",1644571864106,0.002,43468.0,43467.0,0.943368]
["bitfinex","BTCUSD",1644571864303,0.29438065,43483.0,43467.0,1.043368]
["bitfinex","BTCUSD",1644571864506,0.29438065,43485.0,43470.0,0.40473067]
["bitfinex","BTCUSD",1644571864705,0.37152218,43480.0,43471.0,0.42648662]
["bitfinex","BTCUSD",1644571864903,0.37152218,43480.0,43473.0,0.057523]
["bitfinex","BTCUSD",1644571864904,0.08857071,43480.0,43473.0,0.057523]
["bitfinex","BTCUSD",1644571865105,0.08857071,43480.0,43474.0,0.368968]
["bitfinex","BTCUSD",1644571865305,0.08857071,43480.0,43474.0,0.468968]
["bitfinex","BTCUSD",1644571865606,0.08857071,43480.0,43476.0,0.323068]
["bitfinex","BTCUSD",1644571865857,0.57510385,43485.0,43477.0,0.33952958]
["bitfinex","BTCUSD",1644571866055,0.2807232,43485.0,43477.0,0.38542958]
["bitfinex","BTCUSD",1644571866258,0.2807232,43485.0,43477.0,0.0459]
["bitfinex","BTCUSD",1644571866454,0.38699771,43483.0,43477.0,0.0459]
["bitfinex","BTCUSD",1644571866857,0.06705213,43482.0,43478.0,0.323068]
["bitfinex","BTCUSD",1644571867057,0.06705213,43482.0,43479.0,0.0459]
["bitfinex","BTCUSD",1644571867357,0.06705213,43482.0,43480.0,0.0459]
["bitfinex","BTCUSD",1644571867557,0.06705213,43482.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644571868556,0.06705213,43482.0,43476.0,0.0459]
["bitfinex","BTCUSD",1644571868758,0.05,43481.0,43476.0,0.0459]
["bitfinex","BTCUSD",1644571869360,0.05,43481.0,43470.0,0.0459]
["bitfinex","BTCUSD",1644571869361,0.05,43477.0,43470.0,0.0459]
["bitfinex","BTCUSD",1644571869604,0.20069416,43481.0,43467.0,0.00022699]
["bitfinex","BTCUSD",1644571869605,0.4339333,43475.0,43467.0,0.00022699]
["bitfinex","BTCUSD",1644571869811,0.05,43469.0,43465.0,0.00022699]
["bitfinex","BTCUSD",1644571870003,0.05,43469.0,43464.0,0.00022699]
["bitfinex","BTCUSD",1644571870004,0.06729337,43468.0,43464.0,0.00022699]
["bitfinex","BTCUSD",1644571870205,0.05,43465.0,43460.0,0.00022699]
["bitfinex","BTCUSD",1644571870404,0.05,43465.0,43456.0,0.2929786]
["bitfinex","BTCUSD",1644571870405,0.29955781,43464.0,43461.0,0.323068]
["bitfinex","BTCUSD",1644571870606,0.08995073,43461.0,43457.0,0.323068]
["bitfinex","BTCUSD",1644571870803,0.34040751,43463.0,43457.0,0.32329499]
["bitfinex","BTCUSD",1644571871203,0.34040751,43463.0,43457.0,0.00022699]
["bitfinex","BTCUSD",1644571871404,0.34040751,43463.0,43456.0,0.00069443]
["bitfinex","BTCUSD",1644571871710,0.05,43462.0,43457.0,0.323068]
["bitfinex","BTCUSD",1644571871904,0.34040751,43463.0,43456.0,0.00069436]
["bitfinex","BTCUSD",1644571872105,0.34040751,43463.0,43457.0,0.323068]
["bitfinex","BTCUSD",1644571872604,0.34040751,43463.0,43457.0,0.32329499]
["bitfinex","BTCUSD",1644571872803,0.34040751,43463.0,43457.0,0.323068]
["bitfinex","BTCUSD",1644571873004,0.08233913,43465.0,43457.0,0.323068]
["bitfinex","BTCUSD",1644571873263,0.08233913,43465.0,43457.0,0.51886525]
["bitfinex","BTCUSD",1644571873659,0.22828722,43470.0,43457.0,0.51886525]
["bitfinex","BTCUSD",1644571873660,0.66145476,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571873861,0.91145476,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571874060,1.43904387,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571874262,1.33848795,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571874461,1.59172865,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571874658,1.28093962,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571874860,0.062489,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571875066,0.115093,43472.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571875260,0.34344409,43479.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571875261,0.24554616,43475.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571875460,0.00067873,43472.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571875659,0.00067873,43472.0,43470.0,0.323068]
["bitfinex","BTCUSD",1644571876059,0.08428427,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571876462,0.08360554,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571877705,0.08854554,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571877907,0.00494,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571878105,0.30216199,43473.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571878306,0.00494,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571878506,0.30216199,43473.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571879106,0.08051326,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571879707,0.30216199,43473.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571880309,0.00065631,43474.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571880759,0.00065631,43474.0,43472.0,0.323068]
["bitfinex","BTCUSD",1644571880951,0.00065631,43474.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571881150,0.12273408,43476.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571881351,0.34502329,43474.0,43471.0,0.0459]
["bitfinex","BTCUSD",1644571881550,0.34502329,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571882551,0.34568145,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571883652,0.11507932,43473.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571883951,0.39568145,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571884817,0.39502329,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571885015,0.39568145,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571885214,0.51075955,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571885916,0.51010139,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571886116,0.46010139,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571886317,0.46075928,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571886616,0.66075928,43474.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571886815,0.00494,43473.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571887215,0.34117232,43471.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571888650,0.004653,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571889251,0.054653,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571889458,0.204653,43470.0,43469.0,0.08707542]
["bitfinex","BTCUSD",1644571890553,0.254653,43470.0,43464.0,0.00065206]
["bitfinex","BTCUSD",1644571890754,0.254653,43470.0,43460.0,0.00022699]
["bitfinex","BTCUSD",1644571890755,0.28900021,43465.0,43460.0,0.00022699]
["bitfinex","BTCUSD",1644571890953,0.35302457,43463.0,43457.0,0.00022699]
["bitfinex","BTCUSD",1644571891153,0.35302457,43463.0,43456.0,0.33721506]
["bitfinex","BTCUSD",1644571891154,0.55485459,43463.0,43456.0,0.322982]
["bitfinex","BTCUSD",1644571891354,0.55485459,43463.0,43455.0,0.00022699]
["bitfinex","BTCUSD",1644571891554,0.55485459,43463.0,43454.0,0.00283582]
["bitfinex","BTCUSD",1644571891755,0.3338055,43457.0,43455.0,0.322982]
["bitfinex","BTCUSD",1644571892003,0.3338055,43457.0,43456.0,0.322982]
["bitfinex","BTCUSD",1644571892204,0.3338055,43457.0,43456.0,0.32363417]
["bitfinex","BTCUSD",1644571893206,0.3338055,43457.0,43456.0,0.322982]
["bitfinex","BTCUSD",1644571893406,0.3238055,43457.0,43456.0,0.322982]
["bitfinex","BTCUSD",1644571893607,0.057557,43459.0,43455.0,0.00022699]
["bitfinex","BTCUSD",1644571893811,0.05,43470.0,43455.0,0.32320899]
["bitfinex","BTCUSD",1644571893812,0.1151,43467.0,43455.0,0.32320899]
["bitfinex","BTCUSD",1644571894009,0.00065832,43469.0,43456.0,0.0459]
["bitfinex","BTCUSD",1644571894210,0.00065832,43469.0,43456.0,0.10367499]
["bitfinex","BTCUSD",1644571894409,0.10754367,43470.0,43456.0,0.10367499]
["bitfinex","BTCUSD",1644571894611,0.3168161,43467.0,43460.0,0.00065373]
["bitfinex","BTCUSD",1644571894809,0.32404411,43465.0,43460.0,0.00065373]
["bitfinex","BTCUSD",1644571895761,0.06722366,43466.0,43460.0,0.00088072]
["bitfinex","BTCUSD",1644571895956,0.06722366,43466.0,43460.0,0.00065373]
["bitfinex","BTCUSD",1644571896757,0.06722366,43466.0,43458.0,0.00022699]
["bitfinex","BTCUSD",1644571896958,0.05,43467.0,43461.0,0.00065301]
["bitfinex","BTCUSD",1644571897162,0.00065571,43469.0,43463.0,0.115071]
["bitfinex","BTCUSD",1644571897360,0.00065571,43469.0,43464.0,0.368882]
["bitfinex","BTCUSD",1644571897560,0.00065571,43469.0,43464.0,0.69857608]
["bitfinex","BTCUSD",1644571897761,0.00065571,43469.0,43464.0,0.79857608]
["bitfinex","BTCUSD",1644571897958,0.00065571,43469.0,43464.0,0.468882]
["bitfinex","BTCUSD",1644571898159,1.39857332,43471.0,43464.0,0.526422]
["bitfinex","BTCUSD",1644571898369,1.39857332,43471.0,43464.0,0.20344]
["bitfinex","BTCUSD",1644571898560,0.00065821,43469.0,43465.0,0.322982]
["bitfinex","BTCUSD",1644571898760,0.00065821,43469.0,43466.0,0.0459]
["bitfinex","BTCUSD",1644571898962,0.00065821,43469.0,43462.0,0.33094198]
["bitfinex","BTCUSD",1644571899160,0.00065821,43469.0,43463.0,0.323006]
["bitfinex","BTCUSD",1644571899362,0.057542,43470.0,43464.0,0.0459]
["bitfinex","BTCUSD",1644571899603,0.057542,43470.0,43465.0,0.0459]
["bitfinex","BTCUSD",1644571899803,0.057542,43470.0,43466.0,0.0459]
["bitfinex","BTCUSD",1644571900003,0.057542,43470.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644571900204,1.34732515,43471.0,43468.0,0.0459]
["bitfinex","BTCUSD",1644571900407,1.34732515,43471.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644571901003,1.06331254,43471.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644571901404,1.05831254,43471.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644571902308,1.4114734,43471.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644571903107,1.05831254,43471.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644571903355,0.00065838,43472.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644571903555,0.35,43470.0,43462.0,0.04655194]
["bitfinex","BTCUSD",1644571903755,0.19899167,43472.0,43463.0,0.323006]
["bitfinex","BTCUSD",1644571903953,0.49783503,43472.0,43462.0,0.00065194]
["bitfinex","BTCUSD",1644571904153,0.29703021,43471.0,43459.0,0.323006]
["bitfinex","BTCUSD",1644571904364,0.0822988,43467.0,43462.0,0.00065046]
["bitfinex","BTCUSD",1644571904557,0.0822988,43467.0,43463.0,0.323006]
["bitfinex","BTCUSD",1644571904755,0.69173893,43464.0,43463.0,0.323006]
["bitfinex","BTCUSD",1644571905358,0.69173893,43464.0,43459.0,0.323006]
["bitfinex","BTCUSD",1644571905556,0.69173893,43464.0,43461.0,0.00065047]
["bitfinex","BTCUSD",1644571906558,0.07187967,43460.0,43457.0,0.00022699]
["bitfinex","BTCUSD",1644571906760,0.07187967,43460.0,43457.0,0.323006]
["bitfinex","BTCUSD",1644571907007,0.07187967,43460.0,43457.0,0.32323299]
["bitfinex","BTCUSD",1644571907207,0.07187967,43460.0,43456.0,0.323006]
["bitfinex","BTCUSD",1644571907610,0.67368652,43457.0,43456.0,0.32323299]
["bitfinex","BTCUSD",1644571907808,0.67368652,43457.0,43456.0,0.32365782]
["bitfinex","BTCUSD",1644571908411,0.29438065,43470.0,43456.0,0.32365782]
["bitfinex","BTCUSD",1644571908608,0.29438065,43470.0,43456.0,0.42365782]
["bitfinex","BTCUSD",1644571908609,0.59982968,43470.0,43456.0,0.42365782]
["bitfinex","BTCUSD",1644571908908,0.59982968,43470.0,43459.0,0.05754629]
["bitfinex","BTCUSD",1644571908909,0.35431584,43470.0,43459.0,0.05754629]
["bitfinex","BTCUSD",1644571909110,0.35431584,43470.0,43459.0,0.05819806]
["bitfinex","BTCUSD",1644571909310,0.00065829,43468.0,43459.0,0.05819806]
["bitfinex","BTCUSD",1644571909512,0.73473787,43463.0,43459.0,0.00065177]
["bitfinex","BTCUSD",1644571910109,0.73473787,43463.0,43458.0,0.323006]
["bitfinex","BTCUSD",1644571910311,0.73473787,43463.0,43459.0,0.00065178]
["bitfinex","BTCUSD",1644571910761,0.473006,43462.0,43459.0,0.00065178]
["bitfinex","BTCUSD",1644571910960,0.15,43462.0,43459.0,0.00065178]
["bitfinex","BTCUSD",1644571911154,0.06518485,43461.0,43459.0,0.00065178]
["bitfinex","BTCUSD",1644571911355,0.06518485,43461.0,43457.0,0.00022699]
["bitfinex","BTCUSD",1644571911559,0.06518485,43461.0,43458.0,0.00065055]
["bitfinex","BTCUSD",1644571911757,0.12273985,43461.0,43458.0,0.00065055]
["bitfinex","BTCUSD",1644571912563,0.12273985,43461.0,43455.0,0.323006]
["bitfinex","BTCUSD",1644571912757,0.12273985,43461.0,43459.0,0.01206]
["bitfinex","BTCUSD",1644571913858,0.057555,43461.0,43459.0,0.01206]
["bitfinex","BTCUSD",1644571914060,0.057549,43464.0,43459.0,0.01206]
["bitfinex","BTCUSD",1644571914906,0.07079729,43463.0,43459.0,0.01206]
["bitfinex","BTCUSD",1644571915107,0.2842259,43460.0,43459.0,0.01271449]
["bitfinex","BTCUSD",1644571916006,0.2842259,43460.0,43459.0,0.01206]
["bitfinex","BTCUSD",1644571916409,0.057554,43461.0,43459.0,0.01206]
["bitfinex","BTCUSD",1644571916608,0.07079729,43463.0,43459.0,0.01206]
["bitfinex","BTCUSD",1644571916813,0.19647555,43466.0,43460.0,0.0459]
["bitfinex","BTCUSD",1644571917013,0.00065909,43468.0,43461.0,0.38053818]
["bitfinex","BTCUSD",1644571917211,0.00065909,43468.0,43463.0,0.323006]
["bitfinex","BTCUSD",1644571917411,0.19647555,43471.0,43464.0,0.0459]
["bitfinex","BTCUSD",1644571917711,0.00046281,43468.0,43466.0,0.057535]
["bitfinex","BTCUSD",1644571917910,0.00046281,43468.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644571918558,0.19647555,43471.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644571918765,0.19713339,43470.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644571919363,0.07950007,43469.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644571919760,0.12950007,43469.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644571919964,0.32597562,43469.0,43468.0,0.01206]
["bitfinex","BTCUSD",1644571920161,0.12950007,43469.0,43468.0,0.05796]
["bitfinex","BTCUSD",1644571920762,0.55250607,43469.0,43468.0,0.01206]
["bitfinex","BTCUSD",1644571920961,1.04742548,43469.0,43468.0,0.01206]
["bitfinex","BTCUSD",1644571921162,0.85094993,43469.0,43468.0,0.01206]
["bitfinex","BTCUSD",1644571921563,0.60250607,43469.0,43468.0,0.01206]
["bitfinex","BTCUSD",1644571921765,1.16515797,43469.0,43468.0,0.00596225]
["bitfinex","BTCUSD",1644571922005,1.16522012,43469.0,43468.0,0.00596225]
["bitfinex","BTCUSD",1644571922406,0.91964413,43469.0,43468.0,0.00596225]
["bitfinex","BTCUSD",1644571923206,0.0575484,43467.0,43463.0,0.00596225]
["bitfinex","BTCUSD",1644571923407,0.004625,43464.0,43463.0,0.00596225]
["bitfinex","BTCUSD",1644571923606,0.66995915,43464.0,43463.0,0.00596225]
["bitfinex","BTCUSD",1644571925009,0.86642599,43464.0,43463.0,0.00596225]
["bitfinex","BTCUSD",1644571925966,0.53412258,43464.0,43463.0,0.00596225]
["bitfinex","BTCUSD",1644571926365,0.53412258,43464.0,43461.0,0.0006505]
["bitfinex","BTCUSD",1644571926570,0.52949758,43464.0,43461.0,0.0006505]
["bitfinex","BTCUSD",1644571926766,0.07755509,43462.0,43461.0,0.0006505]
["bitfinex","BTCUSD",1644571926967,0.07755509,43462.0,43460.0,0.00596225]
["bitfinex","BTCUSD",1644571927266,0.07755509,43462.0,43460.0,0.00661276]
["bitfinex","BTCUSD",1644571928069,0.91477033,43464.0,43460.0,0.00661276]
["bitfinex","BTCUSD",1644571928271,0.19646684,43464.0,43461.0,0.057545]
["bitfinex","BTCUSD",1644571928872,0.19646684,43463.0,43461.0,0.057545]
["bitfinex","BTCUSD",1644571929510,0.08780635,43462.0,43461.0,0.057545]
["bitfinex","BTCUSD",1644571930511,0.08780635,43462.0,43461.0,0.06350725]
["bitfinex","BTCUSD",1644571931312,0.19646684,43463.0,43461.0,0.06350725]
["bitfinex","BTCUSD",1644571932714,0.34244589,43465.0,43461.0,0.06350725]
["bitfinex","BTCUSD",1644571933016,0.19649705,43464.0,43461.0,0.06350725]
["bitfinex","BTCUSD",1644571933260,0.19649705,43465.0,43461.0,0.06350725]
["bitfinex","BTCUSD",1644571933655,0.19649705,43465.0,43461.0,0.02607352]
["bitfinex","BTCUSD",1644571933854,0.19649705,43466.0,43461.0,0.02607352]
["bitfinex","BTCUSD",1644571934258,0.64452624,43468.0,43461.0,0.02607352]
["bitfinex","BTCUSD",1644571934259,0.19649705,43465.0,43461.0,0.02607352]
["bitfinex","BTCUSD",1644571934457,0.19649705,43465.0,43461.0,0.02675511]
["bitfinex","BTCUSD",1644571934856,0.19649705,43465.0,43461.0,0.1993698]
["bitfinex","BTCUSD",1644571935058,0.19649705,43465.0,43462.0,0.103439]
["bitfinex","BTCUSD",1644571935357,0.26104164,43466.0,43463.0,0.00596225]
["bitfinex","BTCUSD",1644571935560,0.06511841,43466.0,43464.0,0.0459]
["bitfinex","BTCUSD",1644571936157,0.06511841,43466.0,43464.0,0.103439]
["bitfinex","BTCUSD",1644571937406,0.06511841,43466.0,43464.0,0.0459]
["bitfinex","BTCUSD",1644571937609,0.12266641,43466.0,43464.0,0.0459]
["bitfinex","BTCUSD",1644571938612,0.12266641,43466.0,43465.0,0.00596225]
["bitfinex","BTCUSD",1644571939009,0.18021355,43466.0,43465.0,0.00596225]
["bitfinex","BTCUSD",1644571939412,1.00739366,43466.0,43465.0,0.00596225]
["bitfinex","BTCUSD",1644571940013,1.11010564,43466.0,43465.0,0.00596225]
["bitfinex","BTCUSD",1644571940612,0.062182,43464.0,43462.0,0.00069511]
["bitfinex","BTCUSD",1644571940863,0.66597193,43463.0,43462.0,0.00069511]
["bitfinex","BTCUSD",1644571941263,1.15909659,43463.0,43462.0,0.00069511]
["bitfinex","BTCUSD",1644571941463,0.15,43456.0,43451.0,0.47212699]
["bitfinex","BTCUSD",1644571941664,0.46596438,43455.0,43450.0,0.323106]
["bitfinex","BTCUSD",1644571941863,0.46596438,43455.0,43451.0,0.002781]
["bitfinex","BTCUSD",1644571942066,0.46596438,43455.0,43451.0,0.00300799]
["bitfinex","BTCUSD",1644571942262,0.46596438,43455.0,43451.0,0.002781]
["bitfinex","BTCUSD",1644571942665,0.46596438,43455.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644571942864,0.46596438,43455.0,43451.0,0.00069515]
["bitfinex","BTCUSD",1644571943463,0.46596438,43455.0,43451.0,0.00092214]
["bitfinex","BTCUSD",1644571943662,0.63782237,43454.0,43451.0,0.00069515]
["bitfinex","BTCUSD",1644571943868,0.63782237,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644571943869,0.34833329,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644571944073,0.34833329,43452.0,43432.0,0.41175692]
["bitfinex","BTCUSD",1644571944074,0.9,43450.0,43432.0,0.41175692]
["bitfinex","BTCUSD",1644571944273,0.19833329,43434.0,43433.0,0.23320755]
["bitfinex","BTCUSD",1644571944517,0.19833329,43434.0,43421.0,0.25513996]
["bitfinex","BTCUSD",1644571944518,0.08418232,43427.0,43421.0,0.25513996]
["bitfinex","BTCUSD",1644571944720,0.323006,43425.0,43421.0,0.01]
["bitfinex","BTCUSD",1644571944916,0.49638193,43427.0,43421.0,0.01]
["bitfinex","BTCUSD",1644571944917,0.323006,43426.0,43421.0,0.01]
["bitfinex","BTCUSD",1644571945117,0.49638193,43427.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571945519,0.34833329,43425.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571945718,0.322594,43424.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571945918,0.322594,43423.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571946117,0.40593829,43425.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571946318,0.322594,43424.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571946520,0.46354429,43425.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571946719,0.115211,43425.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571946919,0.15,43424.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571947521,0.19833329,43422.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571947719,0.29559166,43424.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571947919,0.19833329,43422.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571948359,0.322594,43425.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571948559,0.322594,43426.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571948757,0.08418232,43427.0,43421.0,0.00191808]
["bitfinex","BTCUSD",1644571948956,0.08418232,43427.0,43421.0,0.00261212]
["bitfinex","BTCUSD",1644571949157,0.322594,43426.0,43421.0,0.00261212]
["bitfinex","BTCUSD",1644571949362,0.322594,43425.0,43421.0,0.00261212]
["bitfinex","BTCUSD",1644571949559,0.322594,43425.0,43423.0,0.0015017]
["bitfinex","BTCUSD",1644571950157,0.72092729,43425.0,43423.0,0.0015017]
["bitfinex","BTCUSD",1644571950359,0.322594,43424.0,43423.0,0.0015017]
["bitfinex","BTCUSD",1644571952611,0.48001608,43424.0,43423.0,0.0015017]
["bitfinex","BTCUSD",1644571952810,0.61927902,43424.0,43423.0,0.0015017]
["bitfinex","BTCUSD",1644571953009,0.7767011,43424.0,43423.0,0.0015017]
["bitfinex","BTCUSD",1644571953912,0.7767011,43424.0,43420.0,0.00069456]
["bitfinex","BTCUSD",1644571954115,0.8,43422.0,43416.0,0.0011]
["bitfinex","BTCUSD",1644571954312,0.22270539,43417.0,43416.0,0.0011]
["bitfinex","BTCUSD",1644571954512,0.5424034,43417.0,43416.0,0.0011]
["bitfinex","BTCUSD",1644571955760,0.19833329,43413.0,43401.0,0.125214]
["bitfinex","BTCUSD",1644571955963,0.65390332,43412.0,43410.0,0.0003116]
["bitfinex","BTCUSD",1644571956157,0.65390332,43412.0,43392.0,0.162603]
["bitfinex","BTCUSD",1644571956158,0.48130932,43411.0,43392.0,0.162603]
["bitfinex","BTCUSD",1644571956360,0.22359643,43397.0,43396.0,0.0006232]
["bitfinex","BTCUSD",1644571956565,0.69829158,43397.0,43396.0,0.0006232]
["bitfinex","BTCUSD",1644571956956,0.47469515,43397.0,43396.0,0.0006232]
["bitfinex","BTCUSD",1644571957157,0.322594,43396.0,43392.0,0.1544726]
["bitfinex","BTCUSD",1644571957360,0.28359655,43396.0,43392.0,0.1544726]
["bitfinex","BTCUSD",1644571957556,0.28359655,43396.0,43394.0,0.00022653]
["bitfinex","BTCUSD",1644571957958,0.35278975,43401.0,43394.0,0.00022653]
["bitfinex","BTCUSD",1644571957959,0.33130932,43402.0,43394.0,0.00022653]
["bitfinex","BTCUSD",1644571958159,0.322594,43406.0,43394.0,0.00022653]
["bitfinex","BTCUSD",1644571958361,0.5,43405.0,43394.0,0.00022653]
["bitfinex","BTCUSD",1644571958561,0.19833329,43401.0,43392.0,0.1544726]
["bitfinex","BTCUSD",1644571958759,0.33130932,43403.0,43396.0,0.00069299]
["bitfinex","BTCUSD",1644571959060,0.06562024,43399.0,43396.0,0.00069299]
["bitfinex","BTCUSD",1644571959258,0.322594,43398.0,43396.0,0.00069299]
["bitfinex","BTCUSD",1644571959504,0.3221449,43397.0,43396.0,0.00069299]
["bitfinex","BTCUSD",1644571959705,0.6447389,43397.0,43396.0,0.00069299]
["bitfinex","BTCUSD",1644571959905,0.6447389,43397.0,43393.0,0.00022663]
["bitfinex","BTCUSD",1644571960104,0.6447389,43397.0,43395.0,0.00069299]
["bitfinex","BTCUSD",1644571960105,0.3221449,43397.0,43395.0,0.00069299]
["bitfinex","BTCUSD",1644571960308,0.3221449,43397.0,43393.0,0.00022663]
["bitfinex","BTCUSD",1644571960505,0.29775971,43396.0,43392.0,0.15039222]
["bitfinex","BTCUSD",1644571960705,0.3221449,43397.0,43392.0,0.15039222]
["bitfinex","BTCUSD",1644571962406,0.3221449,43397.0,43392.0,0.15060287]
["bitfinex","BTCUSD",1644571963008,0.3221449,43397.0,43393.0,0.323246]
["bitfinex","BTCUSD",1644571963266,0.3221449,43397.0,43393.0,0.32347263]
["bitfinex","BTCUSD",1644571963460,0.06562024,43399.0,43393.0,0.00022663]
["bitfinex","BTCUSD",1644571963661,0.06562024,43399.0,43394.0,0.369146]
["bitfinex","BTCUSD",1644571963860,0.15748391,43409.0,43394.0,0.369146]
["bitfinex","BTCUSD",1644571964059,0.00067736,43410.0,43394.0,0.02392063]
["bitfinex","BTCUSD",1644571964260,0.15816127,43410.0,43394.0,0.00183542]
["bitfinex","BTCUSD",1644571964461,0.00905085,43394.0,43393.0,0.45239525]
["bitfinex","BTCUSD",1644571964660,0.00814577,43394.0,43393.0,0.423246]
["bitfinex","BTCUSD",1644571965060,0.00557851,43398.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571965260,0.36759569,43397.0,43395.0,0.323246]
["bitfinex","BTCUSD",1644571965462,0.36759569,43397.0,43395.0,0.369146]
["bitfinex","BTCUSD",1644571965660,0.00557851,43398.0,43395.0,0.369146]
["bitfinex","BTCUSD",1644571965861,0.00557851,43398.0,43395.0,0.36937264]
["bitfinex","BTCUSD",1644571966060,0.2257949,43407.0,43395.0,0.36937264]
["bitfinex","BTCUSD",1644571966363,0.00065557,43410.0,43402.0,0.01875042]
["bitfinex","BTCUSD",1644571966562,0.00065557,43410.0,43403.0,0.42463736]
["bitfinex","BTCUSD",1644571966760,0.00065557,43410.0,43403.0,0.52463736]
["bitfinex","BTCUSD",1644571967208,0.4004385,43409.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644571967408,0.0778445,43409.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644571968309,0.0778445,43409.0,43404.0,0.323246]
["bitfinex","BTCUSD",1644571968310,0.306719,43406.0,43404.0,0.323246]
["bitfinex","BTCUSD",1644571968508,0.19833329,43414.0,43402.0,0.01875042]
["bitfinex","BTCUSD",1644571968509,0.15748391,43416.0,43405.0,0.34255845]
["bitfinex","BTCUSD",1644571968721,0.15748391,43416.0,43402.0,0.01875042]
["bitfinex","BTCUSD",1644571968722,0.00061793,43410.0,43404.0,0.323359]
["bitfinex","BTCUSD",1644571968910,0.00061793,43410.0,43406.0,0.897759]
["bitfinex","BTCUSD",1644571969111,0.00061793,43410.0,43407.0,0.0459]
["bitfinex","BTCUSD",1644571969311,0.00061793,43410.0,43408.0,0.323359]
["bitfinex","BTCUSD",1644571969513,0.3581498,43412.0,43409.0,0.0459]
["bitfinex","BTCUSD",1644571969712,0.3581498,43412.0,43410.0,0.323359]
["bitfinex","BTCUSD",1644571969913,0.00061952,43411.0,43410.0,0.323359]
["bitfinex","BTCUSD",1644571970112,0.00061952,43411.0,43410.0,0.369259]
["bitfinex","BTCUSD",1644571970314,0.00061952,43411.0,43410.0,0.70902891]
["bitfinex","BTCUSD",1644571970767,0.1268,43434.0,43410.0,0.70902891]
["bitfinex","BTCUSD",1644571970768,0.34833329,43432.0,43410.0,1.38342891]
["bitfinex","BTCUSD",1644571970960,0.19833329,43433.0,43412.0,0.5744]
["bitfinex","BTCUSD",1644571971159,0.30580839,43424.0,43414.0,0.39035962]
["bitfinex","BTCUSD",1644571971359,0.30580839,43424.0,43415.0,0.369259]
["bitfinex","BTCUSD",1644571972264,0.00061421,43422.0,43415.0,0.369259]
["bitfinex","BTCUSD",1644571972862,0.07639651,43422.0,43415.0,0.369259]
["bitfinex","BTCUSD",1644571973064,0.30580839,43424.0,43415.0,0.369259]
["bitfinex","BTCUSD",1644571973463,0.00061443,43421.0,43415.0,0.519259]
["bitfinex","BTCUSD",1644571973663,0.00061443,43421.0,43417.0,0.323359]
["bitfinex","BTCUSD",1644571973961,0.00061443,43421.0,43419.0,0.323359]
["bitfinex","BTCUSD",1644571974163,0.00061443,43421.0,43420.0,0.0459]
["bitfinex","BTCUSD",1644571974363,0.06597167,43428.0,43420.0,0.369259]
["bitfinex","BTCUSD",1644571974808,0.00061443,43422.0,43420.0,0.469259]
["bitfinex","BTCUSD",1644571975009,0.00061443,43422.0,43420.0,0.369259]
["bitfinex","BTCUSD",1644571975611,0.32408418,43425.0,43420.0,0.369259]
["bitfinex","BTCUSD",1644571975810,0.00061476,43423.0,43420.0,0.369259]
["bitfinex","BTCUSD",1644571976610,0.00061476,43423.0,43422.0,0.323359]
["bitfinex","BTCUSD",1644571976809,0.34833329,43437.0,43422.0,0.7088504]
["bitfinex","BTCUSD",1644571977110,0.00042511,43424.0,43422.0,0.7088504]
["bitfinex","BTCUSD",1644571977309,0.00042511,43424.0,43422.0,0.426847]
["bitfinex","BTCUSD",1644571977511,0.22190147,43423.0,43422.0,0.369259]
["bitfinex","BTCUSD",1644571977709,0.22190147,43423.0,43422.0,0.0459]
["bitfinex","BTCUSD",1644571977909,0.39526047,43423.0,43409.0,0.51826382]
["bitfinex","BTCUSD",1644571978110,0.07190147,43423.0,43415.0,0.0459]
["bitfinex","BTCUSD",1644571978367,0.07190147,43423.0,43416.0,0.323359]
["bitfinex","BTCUSD",1644571978368,0.28502522,43420.0,43416.0,0.323359]
["bitfinex","BTCUSD",1644571978769,0.28502522,43420.0,43418.0,0.323359]
["bitfinex","BTCUSD",1644571978966,0.28502522,43420.0,43419.0,0.0459]
["bitfinex","BTCUSD",1644571979164,0.28502522,43420.0,43419.0,0.369259]
["bitfinex","BTCUSD",1644571979965,0.28502522,43420.0,43419.0,0.0459]
["bitfinex","BTCUSD",1644571980975,0.65838422,43420.0,43413.0,0.0461257]
["bitfinex","BTCUSD",1644571981165,0.472464,43419.0,43412.0,0.0002257]
["bitfinex","BTCUSD",1644571981365,0.28904049,43413.0,43409.0,0.0502257]
["bitfinex","BTCUSD",1644571981568,0.07412349,43412.0,43410.0,0.323359]
["bitfinex","BTCUSD",1644571981765,0.07412349,43412.0,43410.0,0.3235847]
["bitfinex","BTCUSD",1644571982012,0.07412349,43412.0,43407.0,0.0959]
["bitfinex","BTCUSD",1644571982013,0.34833329,43411.0,43409.0,0.0002257]
["bitfinex","BTCUSD",1644571982212,0.34833329,43411.0,43407.0,0.0459]
["bitfinex","BTCUSD",1644571982414,0.07412349,43412.0,43408.0,0.323359]
["bitfinex","BTCUSD",1644571982614,0.07412349,43412.0,43408.0,0.0002257]
["bitfinex","BTCUSD",1644571982813,0.19833329,43411.0,43407.0,0.0459]
["bitfinex","BTCUSD",1644571983013,0.07454581,43412.0,43408.0,0.323359]
["bitfinex","BTCUSD",1644571983213,0.07454581,43412.0,43408.0,0.0002257]
["bitfinex","BTCUSD",1644571983416,0.07454581,43412.0,43407.0,0.0459]
["bitfinex","BTCUSD",1644571984017,0.07412349,43412.0,43407.0,0.0459]
["bitfinex","BTCUSD",1644571984216,0.07454581,43412.0,43407.0,0.0459]
["bitfinex","BTCUSD",1644571984518,0.50902711,43410.0,43407.0,0.0459]
["bitfinex","BTCUSD",1644571984818,0.27656951,43410.0,43403.0,0.0002257]
["bitfinex","BTCUSD",1644571985021,0.323359,43405.0,43402.0,0.01897612]
["bitfinex","BTCUSD",1644571985216,0.380994,43405.0,43402.0,0.01875042]
["bitfinex","BTCUSD",1644571985416,0.29438278,43404.0,43402.0,0.01875042]
["bitfinex","BTCUSD",1644571985617,0.59846017,43403.0,43402.0,0.01875042]
["bitfinex","BTCUSD",1644571985862,0.94679346,43403.0,43402.0,0.01875042]
["bitfinex","BTCUSD",1644571986061,0.62343446,43403.0,43397.0,0.41587326]
["bitfinex","BTCUSD",1644571986266,0.19833329,43399.0,43398.0,0.323359]
["bitfinex","BTCUSD",1644571986462,0.15,43400.0,43398.0,0.323359]
["bitfinex","BTCUSD",1644571986762,0.33273317,43403.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571986962,0.33273317,43403.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571987161,0.27510117,43403.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571987362,0.29438278,43404.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571988162,0.0676046,43402.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571988766,0.0676046,43402.0,43397.0,0.323359]
["bitfinex","BTCUSD",1644571990909,0.0676046,43402.0,43397.0,0.380981]
["bitfinex","BTCUSD",1644571991313,0.0676046,43402.0,43397.0,0.323359]
["bitfinex","BTCUSD",1644571991911,0.34833329,43403.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571992111,0.08757083,43396.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571992719,0.33924177,43399.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571993366,0.19833329,43398.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571993565,0.38924177,43399.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571993865,0.0775835,43398.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571994063,0.48355779,43398.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571994263,0.48355779,43398.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571994463,0.1352245,43398.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571994662,0.1352245,43398.0,43395.0,0.323359]
["bitfinex","BTCUSD",1644571994863,0.1352245,43398.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571995363,0.56117601,43396.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571995562,0.323359,43395.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571996163,1.05255459,43395.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571998011,0.72169229,43395.0,43394.0,0.00185976]
["bitfinex","BTCUSD",1644571998612,0.72169229,43395.0,43387.0,0.3856]
["bitfinex","BTCUSD",1644571998613,0.34833329,43391.0,43387.0,0.3856]
["bitfinex","BTCUSD",1644571998814,0.057644,43394.0,43392.0,0.0006466]
["bitfinex","BTCUSD",1644571999015,0.39833329,43395.0,43392.0,0.0006466]
["bitfinex","BTCUSD",1644571999016,0.40826886,43393.0,43392.0,0.0006466]
["bitfinex","BTCUSD",1644571999213,0.45826886,43393.0,43392.0,0.0006466]
["bitfinex","BTCUSD",1644571999812,0.34642723,43389.0,43386.0,0.00129306]
["bitfinex","BTCUSD",1644572000012,0.34642723,43389.0,43387.0,0.323359]
["bitfinex","BTCUSD",1644572000214,0.13490986,43393.0,43387.0,0.323359]
["bitfinex","BTCUSD",1644572000412,0.13490986,43393.0,43388.0,0.323359]
["bitfinex","BTCUSD",1644572000615,0.13490986,43393.0,43389.0,0.323359]
["bitfinex","BTCUSD",1644572000860,0.19255486,43393.0,43386.0,0.00129306]
["bitfinex","BTCUSD",1644572001064,0.19833329,43392.0,43386.0,0.00129306]
["bitfinex","BTCUSD",1644572001261,0.38437753,43390.0,43389.0,0.00022313]
["bitfinex","BTCUSD",1644572001466,0.70684153,43390.0,43389.0,0.00022313]
["bitfinex","BTCUSD",1644572001767,0.75684153,43390.0,43389.0,0.00022313]
["bitfinex","BTCUSD",1644572002361,0.75684153,43390.0,43387.0,0.00022557]
["bitfinex","BTCUSD",1644572002362,0.52169229,43388.0,43387.0,0.00022557]
["bitfinex","BTCUSD",1644572002563,0.322464,43387.0,43386.0,0.00151863]
["bitfinex","BTCUSD",1644572002761,0.372464,43387.0,43386.0,0.00129306]
["bitfinex","BTCUSD",1644572003561,0.430123,43387.0,43385.0,0.00948283]
["bitfinex","BTCUSD",1644572003760,0.430123,43387.0,43385.0,0.00925726]
["bitfinex","BTCUSD",1644572004365,0.68039008,43387.0,43385.0,0.00925726]
["bitfinex","BTCUSD",1644572004612,0.73804708,43387.0,43385.0,0.00925726]
["bitfinex","BTCUSD",1644572007417,0.73804708,43387.0,43384.0,0.00114282]
["bitfinex","BTCUSD",1644572007616,0.473359,43386.0,43384.0,0.00114282]
["bitfinex","BTCUSD",1644572007819,0.322464,43385.0,43384.0,0.00114282]
["bitfinex","BTCUSD",1644572008270,0.322464,43385.0,43384.0,0.00050172]
["bitfinex","BTCUSD",1644572009073,1.01533872,43383.0,43376.0,0.00100344]
["bitfinex","BTCUSD",1644572009269,0.15,43377.0,43376.0,0.00100344]
["bitfinex","BTCUSD",1644572009468,0.54295832,43377.0,43372.0,0.00022559]
["bitfinex","BTCUSD",1644572009667,0.54295832,43377.0,43371.0,0.01242559]
["bitfinex","BTCUSD",1644572009668,0.323359,43373.0,43371.0,0.01242559]
["bitfinex","BTCUSD",1644572009864,0.52169229,43373.0,43371.0,0.0122]
["bitfinex","BTCUSD",1644572010067,0.3000662,43372.0,43371.0,0.0092]
["bitfinex","BTCUSD",1644572010267,0.323359,43371.0,43366.0,0.01742142]
["bitfinex","BTCUSD",1644572010468,0.22941674,43368.0,43367.0,0.323359]
["bitfinex","BTCUSD",1644572010665,0.15,43370.0,43366.0,0.01766426]
["bitfinex","BTCUSD",1644572010666,0.7629522,43370.0,43366.0,0.01766426]
["bitfinex","BTCUSD",1644572010871,0.322464,43369.0,43366.0,0.01766426]
["bitfinex","BTCUSD",1644572011067,0.67169229,43367.0,43366.0,0.01785165]
["bitfinex","BTCUSD",1644572011269,1.03305506,43367.0,43366.0,0.01785165]
["bitfinex","BTCUSD",1644572011865,1.03305506,43367.0,43365.0,0.00158568]
["bitfinex","BTCUSD",1644572011866,0.322464,43366.0,43365.0,0.00158568]
["bitfinex","BTCUSD",1644572012320,0.20904646,43355.0,43348.0,0.05768635]
["bitfinex","BTCUSD",1644572012523,0.20904646,43355.0,43342.0,0.39093795]
["bitfinex","BTCUSD",1644572012524,0.20904646,43355.0,43342.0,0.04510903]
["bitfinex","BTCUSD",1644572012525,0.34833329,43350.0,43342.0,0.04510903]
["bitfinex","BTCUSD",1644572012727,0.34833329,43350.0,43340.0,0.0022]
["bitfinex","BTCUSD",1644572012728,0.1970315,43341.0,43340.0,0.0022]
["bitfinex","BTCUSD",1644572012917,0.2927915,43341.0,43336.0,0.02]
["bitfinex","BTCUSD",1644572013115,0.323359,43340.0,43336.0,0.02]
["bitfinex","BTCUSD",1644572013519,0.3818876,43348.0,43336.0,0.02]
["bitfinex","BTCUSD",1644572013715,0.33057848,43352.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572013916,0.3241736,43352.0,43338.0,0.36092134]
["bitfinex","BTCUSD",1644572014116,0.36937901,43353.0,43336.0,0.323359]
["bitfinex","BTCUSD",1644572014318,0.01140488,43349.0,43336.0,0.323359]
["bitfinex","BTCUSD",1644572014519,0.07215603,43342.0,43336.0,0.323359]
["bitfinex","BTCUSD",1644572014923,0.07215603,43342.0,43341.0,0.00068768]
["bitfinex","BTCUSD",1644572015119,0.31191016,43345.0,43341.0,0.00068768]
["bitfinex","BTCUSD",1644572015318,0.31191016,43345.0,43342.0,0.323359]
["bitfinex","BTCUSD",1644572015516,0.31191016,43345.0,43341.0,0.00068768]
["bitfinex","BTCUSD",1644572015774,0.323359,43344.0,43341.0,0.00068768]
["bitfinex","BTCUSD",1644572015967,0.29625107,43343.0,43336.0,0.323359]
["bitfinex","BTCUSD",1644572016266,0.08817733,43342.0,43336.0,0.323359]
["bitfinex","BTCUSD",1644572017265,0.08817733,43342.0,43338.0,0.31206489]
["bitfinex","BTCUSD",1644572017665,0.08817733,43342.0,43337.0,0.00064897]
["bitfinex","BTCUSD",1644572018368,0.08817733,43342.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572018567,0.08817733,43342.0,43337.0,0.00064897]
["bitfinex","BTCUSD",1644572019615,0.28638135,43345.0,43335.0,0.34355749]
["bitfinex","BTCUSD",1644572019816,0.28638135,43345.0,43337.0,0.00064897]
["bitfinex","BTCUSD",1644572020417,0.21291949,43341.0,43337.0,0.00064897]
["bitfinex","BTCUSD",1644572020618,0.08004238,43340.0,43337.0,0.00064897]
["bitfinex","BTCUSD",1644572020818,0.08004238,43340.0,43335.0,0.34355749]
["bitfinex","BTCUSD",1644572021021,0.08004238,43340.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572021422,0.31846712,43344.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572021617,1.20973817,43346.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572021819,0.323359,43345.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572022018,1.20973817,43346.0,43335.0,0.34355749]
["bitfinex","BTCUSD",1644572022019,0.323359,43344.0,43335.0,0.34355749]
["bitfinex","BTCUSD",1644572022220,0.22644064,43343.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572022419,0.29057508,43342.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572022621,0.06387724,43341.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572022818,0.322464,43340.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572023020,0.06387724,43341.0,43339.0,0.00064369]
["bitfinex","BTCUSD",1644572023271,1.35973817,43346.0,43338.0,0.0006437]
["bitfinex","BTCUSD",1644572023467,1.61667227,43346.0,43338.0,0.0006437]
["bitfinex","BTCUSD",1644572024066,0.323359,43345.0,43338.0,0.0006437]
["bitfinex","BTCUSD",1644572024267,0.34688649,43342.0,43335.0,0.34355749]
["bitfinex","BTCUSD",1644572024471,0.08340709,43341.0,43340.0,0.0006453]
["bitfinex","BTCUSD",1644572024666,0.34688649,43342.0,43340.0,0.0006453]
["bitfinex","BTCUSD",1644572025068,1.0,43346.0,43340.0,0.0006453]
["bitfinex","BTCUSD",1644572025470,1.0,43346.0,43343.0,0.03859512]
["bitfinex","BTCUSD",1644572025669,1.0,43346.0,43344.0,0.369259]
["bitfinex","BTCUSD",1644572025868,1.0,43346.0,43344.0,0.469259]
["bitfinex","BTCUSD",1644572026067,0.99886033,43346.0,43344.0,0.469259]
["bitfinex","BTCUSD",1644572026267,0.99886033,43346.0,43344.0,0.82526295]
["bitfinex","BTCUSD",1644572026868,0.99886033,43346.0,43344.0,0.469259]
["bitfinex","BTCUSD",1644572028112,0.99886033,43346.0,43344.0,0.369259]
["bitfinex","BTCUSD",1644572028313,0.99886033,43346.0,43344.0,0.469259]
["bitfinex","BTCUSD",1644572028713,1.08820029,43346.0,43344.0,0.469259]
["bitfinex","BTCUSD",1644572028913,0.99886033,43346.0,43344.0,0.469259]
["bitfinex","BTCUSD",1644572029313,0.99886033,43346.0,43345.0,0.323359]
["bitfinex","BTCUSD",1644572029513,0.99886033,43346.0,43345.0,0.369259]
["bitfinex","BTCUSD",1644572029718,0.99886033,43346.0,43345.0,0.469259]
["bitfinex","BTCUSD",1644572030116,0.99886033,43346.0,43345.0,0.519259]
["bitfinex","BTCUSD",1644572030521,0.34833329,43368.0,43347.0,0.323359]
["bitfinex","BTCUSD",1644572030779,0.01140488,43367.0,43354.0,0.947759]
["bitfinex","BTCUSD",1644572030964,0.00064459,43377.0,43355.0,0.0459]
["bitfinex","BTCUSD",1644572030965,0.2614711,43377.0,43355.0,0.0459]
["bitfinex","BTCUSD",1644572031363,0.2614711,43377.0,43355.0,0.0461247]
["bitfinex","BTCUSD",1644572031563,0.30406687,43368.0,43363.0,0.323359]
["bitfinex","BTCUSD",1644572031767,0.01140488,43367.0,43365.0,0.254966]
["bitfinex","BTCUSD",1644572031961,0.01140488,43367.0,43366.0,0.0459]
["bitfinex","BTCUSD",1644572032163,0.01140488,43367.0,43366.0,0.300852]
["bitfinex","BTCUSD",1644572032360,0.34833329,43368.0,43366.0,0.300852]
["bitfinex","BTCUSD",1644572032561,0.01140488,43367.0,43366.0,0.300852]
["bitfinex","BTCUSD",1644572032762,0.057665,43379.0,43366.0,0.400852]
["bitfinex","BTCUSD",1644572032963,0.4139,43380.0,43367.0,0.33615907]
["bitfinex","BTCUSD",1644572033165,0.4139,43380.0,43368.0,0.0459]
["bitfinex","BTCUSD",1644572033166,0.00068749,43377.0,43368.0,0.0459]
["bitfinex","BTCUSD",1644572033365,0.00068749,43377.0,43372.0,0.323532]
["bitfinex","BTCUSD",1644572033562,0.00068749,43377.0,43374.0,0.254834]
["bitfinex","BTCUSD",1644572033862,0.00068749,43377.0,43374.0,0.3208307]
["bitfinex","BTCUSD",1644572034063,0.22025549,43383.0,43374.0,0.3208307]
["bitfinex","BTCUSD",1644572034261,0.2516871,43376.0,43375.0,0.0459]
["bitfinex","BTCUSD",1644572034511,0.2516871,43376.0,43375.0,0.366509]
["bitfinex","BTCUSD",1644572034715,0.83969989,43376.0,43375.0,0.0459]
["bitfinex","BTCUSD",1644572034917,0.83969989,43376.0,43371.0,0.0459]
["bitfinex","BTCUSD",1644572035114,0.3235,43368.0,43366.0,0.0002247]
["bitfinex","BTCUSD",1644572035313,0.3235,43368.0,43365.0,0.0002247]
["bitfinex","BTCUSD",1644572035314,0.01140488,43367.0,43365.0,0.0002247]
["bitfinex","BTCUSD",1644572035514,0.95005106,43368.0,43364.0,0.00065957]
["bitfinex","BTCUSD",1644572035515,0.3235,43366.0,43364.0,0.00065957]
["bitfinex","BTCUSD",1644572035718,0.62655106,43368.0,43364.0,0.00065957]
["bitfinex","BTCUSD",1644572035719,0.3235,43367.0,43364.0,0.00065957]
["bitfinex","BTCUSD",1644572035914,0.46980315,43368.0,43364.0,0.00065957]
["bitfinex","BTCUSD",1644572036714,0.46980315,43368.0,43361.0,0.0002247]
["bitfinex","BTCUSD",1644572036914,0.23840151,43365.0,43364.0,0.00065947]
["bitfinex","BTCUSD",1644572037717,0.30334643,43362.0,43361.0,0.0002247]
["bitfinex","BTCUSD",1644572037918,0.30334643,43362.0,43361.0,0.320731]
["bitfinex","BTCUSD",1644572038118,0.46008969,43361.0,43360.0,0.0459]
["bitfinex","BTCUSD",1644572038375,0.15,43360.0,43359.0,0.0002247]
["bitfinex","BTCUSD",1644572038570,0.15,43360.0,43356.0,0.00215597]
["bitfinex","BTCUSD",1644572038571,0.68323817,43360.0,43356.0,0.00215597]
["bitfinex","BTCUSD",1644572038771,0.35973817,43360.0,43356.0,0.00215597]
["bitfinex","BTCUSD",1644572038968,0.35973817,43360.0,43356.0,0.0002247]
["bitfinex","BTCUSD",1644572039169,0.35973817,43360.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572039371,0.35973817,43360.0,43354.0,0.320794]
["bitfinex","BTCUSD",1644572039569,0.35973817,43360.0,43354.0,0.0002247]
["bitfinex","BTCUSD",1644572039769,0.05,43359.0,43354.0,0.320794]
["bitfinex","BTCUSD",1644572039971,0.05,43359.0,43354.0,0.3210187]
["bitfinex","BTCUSD",1644572040171,0.05,43359.0,43356.0,0.320779]
["bitfinex","BTCUSD",1644572040372,0.05,43359.0,43357.0,0.0459]
["bitfinex","BTCUSD",1644572040570,0.05,43359.0,43357.0,0.36667]
["bitfinex","BTCUSD",1644572040979,0.06445408,43369.0,43357.0,0.36667]
["bitfinex","BTCUSD",1644572041172,0.06445408,43369.0,43364.0,0.35132867]
["bitfinex","BTCUSD",1644572041475,0.06445408,43369.0,43365.0,0.0459]
["bitfinex","BTCUSD",1644572041476,0.25907917,43368.0,43365.0,0.0459]
["bitfinex","BTCUSD",1644572042123,0.61368215,43362.0,43361.0,0.00064399]
["bitfinex","BTCUSD",1644572042332,0.61368215,43362.0,43359.0,0.0002247]
["bitfinex","BTCUSD",1644572042333,0.77508703,43362.0,43359.0,0.0002247]
["bitfinex","BTCUSD",1644572042523,0.3235,43361.0,43355.0,0.0002247]
["bitfinex","BTCUSD",1644572042721,0.34833329,43359.0,43349.0,0.0002247]
["bitfinex","BTCUSD",1644572042920,0.38074056,43361.0,43343.0,0.0459]
["bitfinex","BTCUSD",1644572042921,0.33276727,43354.0,43350.0,0.320829]
["bitfinex","BTCUSD",1644572043121,0.33276727,43354.0,43351.0,0.320823]
["bitfinex","BTCUSD",1644572043320,0.49547904,43361.0,43351.0,0.320823]
["bitfinex","BTCUSD",1644572043525,0.17262956,43361.0,43345.0,0.0002247]
["bitfinex","BTCUSD",1644572043720,0.00724056,43361.0,43347.0,0.057687]
["bitfinex","BTCUSD",1644572043921,0.05724056,43361.0,43348.0,0.320843]
["bitfinex","BTCUSD",1644572044323,0.08361299,43349.0,43348.0,0.3210677]
["bitfinex","BTCUSD",1644572044522,0.31951125,43357.0,43348.0,0.320843]
["bitfinex","BTCUSD",1644572044720,0.31951125,43357.0,43346.0,0.057689]
["bitfinex","BTCUSD",1644572044922,0.31951125,43357.0,43347.0,0.320853]
["bitfinex","BTCUSD",1644572045322,0.31951125,43357.0,43348.0,0.0459]
["bitfinex","BTCUSD",1644572045522,0.31951125,43357.0,43349.0,0.320838]
["bitfinex","BTCUSD",1644572045771,0.31951125,43357.0,43349.0,0.0002247]
["bitfinex","BTCUSD",1644572045967,0.07179315,43352.0,43350.0,0.320829]
["bitfinex","BTCUSD",1644572046173,0.07179315,43352.0,43350.0,0.309797]
["bitfinex","BTCUSD",1644572046668,0.07179315,43352.0,43351.0,0.0006876]
["bitfinex","BTCUSD",1644572047471,0.07179315,43352.0,43350.0,0.309792]
["bitfinex","BTCUSD",1644572047671,0.05769,43357.0,43350.0,0.309792]
["bitfinex","BTCUSD",1644572047975,0.28917211,43359.0,43350.0,0.309792]
["bitfinex","BTCUSD",1644572047976,0.28917211,43359.0,43350.0,0.0002247]
["bitfinex","BTCUSD",1644572048171,0.057687,43359.0,43349.0,0.00082513]
["bitfinex","BTCUSD",1644572048371,0.01140488,43357.0,43350.0,0.309789]
["bitfinex","BTCUSD",1644572048571,0.01140488,43357.0,43350.0,0.3100137]
["bitfinex","BTCUSD",1644572048974,0.01140488,43357.0,43352.0,0.0006004]
["bitfinex","BTCUSD",1644572049174,0.057687,43359.0,43352.0,0.0006004]
["bitfinex","BTCUSD",1644572049374,0.057687,43359.0,43352.0,0.0008251]
["bitfinex","BTCUSD",1644572049614,0.01140488,43358.0,43352.0,0.0008251]
["bitfinex","BTCUSD",1644572049816,0.94227328,43353.0,43348.0,0.0002247]
["bitfinex","BTCUSD",1644572050015,0.15,43347.0,43346.0,0.0002247]
["bitfinex","BTCUSD",1644572050214,0.15,43347.0,43341.0,0.0002247]
["bitfinex","BTCUSD",1644572050413,0.15,43347.0,43336.0,0.3101287]
["bitfinex","BTCUSD",1644572050614,0.35325822,43345.0,43336.0,0.309904]
["bitfinex","BTCUSD",1644572050816,0.35325822,43345.0,43336.0,0.3101287]
["bitfinex","BTCUSD",1644572050817,0.24962589,43343.0,43336.0,0.3101287]
["bitfinex","BTCUSD",1644572051418,0.24962589,43343.0,43338.0,0.00060059]
["bitfinex","BTCUSD",1644572051815,0.30733089,43343.0,43338.0,0.00082529]
["bitfinex","BTCUSD",1644572052016,0.057705,43343.0,43339.0,0.309886]
["bitfinex","BTCUSD",1644572052416,0.057705,43343.0,43339.0,0.0002247]
["bitfinex","BTCUSD",1644572052620,0.057705,43343.0,43338.0,0.00062224]
["bitfinex","BTCUSD",1644572052915,0.057705,43343.0,43338.0,0.00084694]
["bitfinex","BTCUSD",1644572052916,0.12319092,43343.0,43338.0,0.00084694]
["bitfinex","BTCUSD",1644572053118,0.12319092,43343.0,43338.0,0.31074294]
["bitfinex","BTCUSD",1644572053119,0.39832252,43339.0,43338.0,0.31074294]
["bitfinex","BTCUSD",1644572053374,0.72186952,43339.0,43338.0,0.00062224]
["bitfinex","BTCUSD",1644572053574,0.45261306,43339.0,43336.0,0.0002247]
["bitfinex","BTCUSD",1644572053774,0.45261306,43339.0,43338.0,0.00062224]
["bitfinex","BTCUSD",1644572053775,0.323547,43339.0,43338.0,0.00062224]
["bitfinex","BTCUSD",1644572054077,1.04220459,43339.0,43338.0,0.00062224]
["bitfinex","BTCUSD",1644572054272,0.7185786,43339.0,43338.0,0.00062224]
["bitfinex","BTCUSD",1644572054476,1.38820957,43339.0,43338.0,0.00062224]
["bitfinex","BTCUSD",1644572054672,1.38820957,43339.0,43336.0,0.0002247]
["bitfinex","BTCUSD",1644572054872,0.01140488,43337.0,43336.0,0.00062226]
["bitfinex","BTCUSD",1644572055073,0.01140488,43337.0,43336.0,0.00084696]
["bitfinex","BTCUSD",1644572055270,0.01140488,43337.0,43336.0,0.00062226]
["bitfinex","BTCUSD",1644572055474,0.30291007,43337.0,43336.0,0.00062226]
["bitfinex","BTCUSD",1644572055873,0.66017202,43337.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572056173,0.08932714,43336.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572056774,0.08932714,43336.0,43335.0,0.31032112]
["bitfinex","BTCUSD",1644572057024,0.37613359,43336.0,43335.0,0.31032112]
["bitfinex","BTCUSD",1644572057224,0.08932714,43336.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572058226,0.07715958,43336.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572060428,0.86057429,43336.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572060630,0.71057429,43336.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572060868,0.76057429,43336.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572061067,0.91057429,43336.0,43335.0,0.00040112]
["bitfinex","BTCUSD",1644572061768,0.76057429,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572062468,0.07715958,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572062669,0.40070658,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572062868,0.41211146,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572063868,0.46211146,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572064720,0.41211146,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572064920,0.56211146,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572065118,0.41211146,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572065319,0.88309514,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572065723,0.61211146,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572066321,0.66211146,43336.0,43335.0,0.00011187]
["bitfinex","BTCUSD",1644572067123,0.66211146,43336.0,43335.0,0.00069037]
["bitfinex","BTCUSD",1644572067521,0.95122786,43336.0,43335.0,0.00069037]
["bitfinex","BTCUSD",1644572067820,1.00122786,43336.0,43335.0,0.00069037]
["bitfinex","BTCUSD",1644572068021,0.115458,43334.0,43330.0,0.00138074]
["bitfinex","BTCUSD",1644572068277,0.89645924,43333.0,43330.0,0.00138074]
["bitfinex","BTCUSD",1644572068469,0.68328517,43331.0,43330.0,0.00138074]
["bitfinex","BTCUSD",1644572068670,1.00081867,43331.0,43330.0,0.00138074]
["bitfinex","BTCUSD",1644572068868,1.05081867,43331.0,43330.0,0.00138074]
["bitfinex","BTCUSD",1644572069270,1.0,43330.0,43319.0,0.0022]
["bitfinex","BTCUSD",1644572069473,0.29103459,43329.0,43319.0,0.0022]
["bitfinex","BTCUSD",1644572070371,0.24155973,43325.0,43319.0,0.0022]
["bitfinex","BTCUSD",1644572070572,0.01140488,43322.0,43321.0,0.01229696]
["bitfinex","BTCUSD",1644572071377,0.33488675,43322.0,43321.0,0.01229696]
["bitfinex","BTCUSD",1644572071571,0.01140488,43322.0,43321.0,0.01229696]
["bitfinex","BTCUSD",1644572075023,0.05,43323.0,43321.0,0.01229696]
["bitfinex","BTCUSD",1644572075222,0.06475236,43324.0,43322.0,0.310033]
["bitfinex","BTCUSD",1644572075427,0.19833329,43330.0,43322.0,0.310033]
["bitfinex","BTCUSD",1644572075428,0.00707198,43334.0,43322.0,0.310033]
["bitfinex","BTCUSD",1644572075625,0.00707198,43334.0,43331.0,0.3608289]
["bitfinex","BTCUSD",1644572076067,0.01140488,43332.0,43327.0,0.0459]
["bitfinex","BTCUSD",1644572076270,0.30091184,43336.0,43327.0,0.0459]
["bitfinex","BTCUSD",1644572076271,0.06336939,43343.0,43329.0,0.03859512]
["bitfinex","BTCUSD",1644572076470,0.19652888,43349.0,43328.0,0.32098368]
["bitfinex","BTCUSD",1644572076471,0.19584191,43355.0,43337.0,0.309902]
["bitfinex","BTCUSD",1644572076667,0.498914,43356.0,43339.0,0.03859512]
["bitfinex","BTCUSD",1644572076668,0.3835,43356.0,43339.0,0.03859512]
["bitfinex","BTCUSD",1644572076868,0.00068709,43349.0,43340.0,0.0459]
["bitfinex","BTCUSD",1644572077068,0.00068709,43349.0,43341.0,0.309862]
["bitfinex","BTCUSD",1644572077267,0.00068709,43349.0,43346.0,0.34610349]
["bitfinex","BTCUSD",1644572077471,0.00068709,43349.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644572077770,0.072713,43349.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644572078368,0.072713,43349.0,43348.0,0.30981]
["bitfinex","BTCUSD",1644572078569,0.07271314,43349.0,43348.0,0.35571]
["bitfinex","BTCUSD",1644572079170,0.07202591,43349.0,43348.0,0.35571]
["bitfinex","BTCUSD",1644572079367,0.07202591,43349.0,43348.0,0.72722092]
["bitfinex","BTCUSD",1644572079817,0.30132714,43350.0,43348.0,0.45571]
["bitfinex","BTCUSD",1644572080021,0.00068724,43351.0,43348.0,0.45571]
["bitfinex","BTCUSD",1644572080419,0.19533285,43355.0,43348.0,0.0459]
["bitfinex","BTCUSD",1644572080620,0.00060201,43351.0,43349.0,0.309799]
["bitfinex","BTCUSD",1644572080818,0.00060201,43351.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572081017,0.00060201,43351.0,43350.0,0.355693]
["bitfinex","BTCUSD",1644572081218,0.08185199,43351.0,43350.0,0.355693]
["bitfinex","BTCUSD",1644572081618,0.08124998,43351.0,43350.0,0.355693]
["bitfinex","BTCUSD",1644572082417,0.08124998,43351.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572082621,0.000602,43353.0,43350.0,0.103589]
["bitfinex","BTCUSD",1644572082819,0.00714805,43357.0,43351.0,0.309786]
["bitfinex","BTCUSD",1644572083019,0.00714805,43357.0,43350.0,0.103589]
["bitfinex","BTCUSD",1644572083020,0.000602,43353.0,43350.0,0.103589]
["bitfinex","BTCUSD",1644572083271,0.000602,43353.0,43351.0,0.309782]
["bitfinex","BTCUSD",1644572083468,0.000602,43353.0,43351.0,0.309784]
["bitfinex","BTCUSD",1644572083668,0.000602,43353.0,43350.0,0.103589]
["bitfinex","BTCUSD",1644572083669,0.06469516,43351.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572085569,0.06469516,43351.0,43339.0,0.115395]
["bitfinex","BTCUSD",1644572085769,0.06469516,43351.0,43343.0,0.057698]
["bitfinex","BTCUSD",1644572085968,0.06469516,43351.0,43344.0,0.0459]
["bitfinex","BTCUSD",1644572086570,0.00061337,43350.0,43344.0,0.0459]
["bitfinex","BTCUSD",1644572086771,0.00061337,43350.0,43346.0,0.057694]
["bitfinex","BTCUSD",1644572087023,0.00061337,43350.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644572087626,0.06469516,43351.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644572087827,0.06530687,43351.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644572088225,0.06530687,43351.0,43348.0,0.309809]
["bitfinex","BTCUSD",1644572088423,0.06530687,43351.0,43349.0,0.0459]
["bitfinex","BTCUSD",1644572088624,0.06530687,43351.0,43350.0,0.309794]
["bitfinex","BTCUSD",1644572088824,0.06469516,43351.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572089627,0.06469516,43351.0,43350.0,0.355693]
["bitfinex","BTCUSD",1644572090028,0.06469516,43351.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572090625,0.06469516,43351.0,43350.0,0.355693]
["bitfinex","BTCUSD",1644572090868,0.0006117,43353.0,43352.0,0.35910376]
["bitfinex","BTCUSD",1644572091069,0.28117653,43355.0,43352.0,0.71477976]
["bitfinex","BTCUSD",1644572091271,0.28117653,43355.0,43352.0,0.40500376]
["bitfinex","BTCUSD",1644572091469,0.00061192,43353.0,43352.0,0.40500376]
["bitfinex","BTCUSD",1644572091767,0.00061192,43353.0,43352.0,0.35873419]
["bitfinex","BTCUSD",1644572092367,0.33117653,43355.0,43352.0,0.35873419]
["bitfinex","BTCUSD",1644572092569,0.33178844,43355.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572092768,0.28178844,43355.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572093569,0.28117653,43355.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572093768,0.08539853,43354.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572093969,0.28117653,43355.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572094619,0.0006119,43356.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572094821,0.00714805,43357.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572095020,0.00061187,43356.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572095422,0.08053693,43355.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572095820,0.31231751,43353.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572096422,1.2915259,43353.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572096622,1.3415259,43353.0,43352.0,0.0459]
["bitfinex","BTCUSD",1644572096820,1.3415259,43353.0,43343.0,0.1226]
["bitfinex","BTCUSD",1644572096821,1.66883978,43353.0,43343.0,0.1226]
["bitfinex","BTCUSD",1644572097021,0.07170592,43345.0,43342.0,0.1459]
["bitfinex","BTCUSD",1644572097224,0.07170592,43345.0,43343.0,0.309848]
["bitfinex","BTCUSD",1644572097625,0.07170592,43345.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572097626,0.01140488,43344.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572097824,0.01853515,43344.0,43343.0,0.309853]
["bitfinex","BTCUSD",1644572098023,0.01853515,43344.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572098667,0.15,43343.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572099567,0.01140488,43344.0,43343.0,0.309853]
["bitfinex","BTCUSD",1644572099968,0.01140488,43344.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572100168,0.01140488,43346.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572100367,0.01140488,43345.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572101068,0.09094957,43345.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572101469,0.15,43343.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572101668,0.09094957,43345.0,43342.0,0.1]
["bitfinex","BTCUSD",1644572103626,0.29607231,43349.0,43343.0,0.0459]
["bitfinex","BTCUSD",1644572103627,0.00061188,43349.0,43343.0,0.0459]
["bitfinex","BTCUSD",1644572103818,0.00061188,43349.0,43344.0,0.309845]
["bitfinex","BTCUSD",1644572104018,0.00061188,43349.0,43345.0,0.0459]
["bitfinex","BTCUSD",1644572104218,0.00061188,43349.0,43346.0,0.309827]
["bitfinex","BTCUSD",1644572104418,0.00061188,43349.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644572104718,0.01140488,43351.0,43349.0,0.057693]
["bitfinex","BTCUSD",1644572104918,0.01140488,43351.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572105318,0.6606508,43353.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572105319,0.31231751,43353.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572105969,0.31231751,43353.0,43350.0,0.10359]
["bitfinex","BTCUSD",1644572106167,0.31231751,43353.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572106366,0.16140488,43351.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572107066,0.01140488,43356.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572107266,0.01140488,43356.0,43351.0,0.309786]
["bitfinex","BTCUSD",1644572107267,0.0006119,43353.0,43351.0,0.309786]
["bitfinex","BTCUSD",1644572107867,0.0006119,43353.0,43351.0,0.309784]
["bitfinex","BTCUSD",1644572108066,0.0006119,43353.0,43350.0,0.103591]
["bitfinex","BTCUSD",1644572108067,0.31083507,43353.0,43350.0,0.103591]
["bitfinex","BTCUSD",1644572108266,0.31022317,43353.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572109524,0.25448035,43359.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572109525,0.19678635,43361.0,43350.0,0.0459]
["bitfinex","BTCUSD",1644572109726,0.00061189,43354.0,43351.0,0.309784]
["bitfinex","BTCUSD",1644572110023,0.00061189,43354.0,43353.0,0.309768]
["bitfinex","BTCUSD",1644572110223,0.00061189,43354.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572110623,0.26985246,43355.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572111424,0.19894517,43356.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572111625,0.00061188,43356.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572111825,0.01140488,43360.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572112025,0.19678635,43362.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572112226,0.00061187,43357.0,43354.0,0.30976]
["bitfinex","BTCUSD",1644572112425,0.00061187,43357.0,43355.0,0.0459]
["bitfinex","BTCUSD",1644572112626,0.00061187,43357.0,43356.0,0.3405202]
["bitfinex","BTCUSD",1644572113026,0.32541293,43358.0,43356.0,0.3405202]
["bitfinex","BTCUSD",1644572113767,0.21035003,43359.0,43356.0,0.3405202]
["bitfinex","BTCUSD",1644572113973,0.21035003,43359.0,43357.0,0.0459]
["bitfinex","BTCUSD",1644572113974,0.00061186,43359.0,43357.0,0.0459]
["bitfinex","BTCUSD",1644572114170,0.24598294,43366.0,43358.0,0.64032055]
["bitfinex","BTCUSD",1644572114171,0.19678635,43366.0,43358.0,0.64032055]
["bitfinex","BTCUSD",1644572114371,0.24598294,43369.0,43358.0,0.33059255]
["bitfinex","BTCUSD",1644572114372,0.19678635,43369.0,43358.0,0.33059255]
["bitfinex","BTCUSD",1644572114568,0.19678635,43368.0,43360.0,0.309599]
["bitfinex","BTCUSD",1644572114769,0.19678635,43368.0,43362.0,0.309583]
["bitfinex","BTCUSD",1644572114970,0.01140488,43370.0,43361.0,0.37434073]
["bitfinex","BTCUSD",1644572114971,0.01140488,43370.0,43363.0,0.0459]
["bitfinex","BTCUSD",1644572115271,0.6321582,43372.0,43361.0,0.38611273]
["bitfinex","BTCUSD",1644572115272,0.19678635,43372.0,43365.0,0.40374619]
["bitfinex","BTCUSD",1644572115470,0.19678635,43371.0,43366.0,0.0459]
["bitfinex","BTCUSD",1644572115668,0.01140488,43370.0,43367.0,0.309541]
["bitfinex","BTCUSD",1644572115867,0.01140488,43370.0,43368.0,0.0459]
["bitfinex","BTCUSD",1644572116068,0.00042804,43369.0,43368.0,0.0459]
["bitfinex","BTCUSD",1644572116271,0.00042804,43369.0,43368.0,0.355434]
["bitfinex","BTCUSD",1644572116669,0.01140488,43370.0,43368.0,0.355434]
["bitfinex","BTCUSD",1644572116868,0.24598294,43374.0,43368.0,0.0459]
["bitfinex","BTCUSD",1644572116869,0.19678635,43373.0,43368.0,0.0459]
["bitfinex","BTCUSD",1644572117120,0.00065867,43371.0,43368.0,0.0459]
["bitfinex","BTCUSD",1644572117319,0.00065867,43371.0,43369.0,0.309527]
["bitfinex","BTCUSD",1644572117522,0.01140488,43370.0,43369.0,0.309527]
["bitfinex","BTCUSD",1644572117720,0.01140488,43370.0,43369.0,0.355427]
["bitfinex","BTCUSD",1644572118520,0.01140488,43370.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644572118923,0.01140488,43370.0,43369.0,0.355426]
["bitfinex","BTCUSD",1644572119321,0.00065817,43372.0,43369.0,0.355426]
["bitfinex","BTCUSD",1644572119522,0.19744452,43372.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644572120022,0.29812591,43371.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644572120225,0.44812591,43371.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644572120425,0.64491226,43371.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644572120625,0.01140488,43370.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644572121267,0.64491226,43371.0,43369.0,0.355425]
["bitfinex","BTCUSD",1644572121268,0.19678635,43371.0,43369.0,0.355425]
["bitfinex","BTCUSD",1644572121472,0.19678635,43374.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644572121770,0.01140488,43370.0,43364.0,0.5744]
["bitfinex","BTCUSD",1644572121971,0.01140488,43370.0,43360.0,0.215328]
["bitfinex","BTCUSD",1644572121972,0.01140488,43365.0,43360.0,0.1]
["bitfinex","BTCUSD",1644572122270,0.01140488,43362.0,43360.0,0.0459]
["bitfinex","BTCUSD",1644572122473,0.01140488,43361.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572122768,0.06369294,43355.0,43354.0,0.425001]
["bitfinex","BTCUSD",1644572122970,0.06369294,43355.0,43354.0,0.309646]
["bitfinex","BTCUSD",1644572123571,0.06369294,43355.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572123768,0.06369294,43355.0,43351.0,0.309676]
["bitfinex","BTCUSD",1644572123968,0.06369294,43355.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572124368,0.38018043,43353.0,43351.0,0.309678]
["bitfinex","BTCUSD",1644572124618,0.28641643,43352.0,43351.0,0.309679]
["bitfinex","BTCUSD",1644572124821,0.28641643,43352.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572124822,0.15,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572125019,0.82599065,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572125217,0.87599065,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572126119,0.34105877,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572126725,0.43788043,43353.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572126726,0.00063704,43353.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572127419,0.01140488,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572127620,0.4615851,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572127819,0.83467681,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572128020,0.83317714,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572128276,1.20725164,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572128672,1.15926149,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644572128872,1.15926149,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572129071,0.78317714,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572130174,0.83317714,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572131876,0.78317714,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572132725,0.83317714,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572132926,1.02996349,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572133323,0.58171823,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572133526,0.38493188,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572133726,0.67279114,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572134727,0.38493188,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572135127,0.67035851,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572135772,0.62035851,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572135969,0.61957675,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572136770,0.66957675,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572139371,0.61957675,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572139622,0.66957675,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572139825,0.33415012,43351.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572140022,0.19739852,43353.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572140023,0.00061217,43353.0,43350.0,3.308e-05]
["bitfinex","BTCUSD",1644572140224,0.00061217,43353.0,43351.0,0.0459]
["bitfinex","BTCUSD",1644572140822,0.15868816,43355.0,43351.0,0.42974268]
["bitfinex","BTCUSD",1644572141224,0.00061217,43354.0,43351.0,0.42974268]
["bitfinex","BTCUSD",1644572142022,0.20740947,43360.0,43351.0,0.42974268]
["bitfinex","BTCUSD",1644572142224,0.00061216,43355.0,43351.0,0.58743168]
["bitfinex","BTCUSD",1644572142426,0.00061216,43355.0,43352.0,0.309673]
["bitfinex","BTCUSD",1644572142626,0.00061216,43355.0,43353.0,0.0459]
["bitfinex","BTCUSD",1644572142822,0.00061216,43355.0,43354.0,0.309655]
["bitfinex","BTCUSD",1644572143023,0.00061216,43355.0,43354.0,0.355555]
["bitfinex","BTCUSD",1644572143283,0.07523384,43362.0,43360.0,0.31961622]
["bitfinex","BTCUSD",1644572143476,0.07523384,43362.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572144075,0.20895641,43365.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572144275,0.48950411,43363.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572144478,0.20895641,43365.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572144676,0.20938445,43365.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572145087,0.323527,43364.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572145278,0.47159204,43363.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572145478,0.20938445,43365.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572145781,0.55078334,43363.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572145979,0.35399699,43363.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572146783,0.50206203,43363.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572147023,0.52031335,43362.0,43361.0,0.0459]
["bitfinex","BTCUSD",1644572147636,0.29517952,43370.0,43364.0,1.023531]
["bitfinex","BTCUSD",1644572147828,0.01,43379.0,43367.0,0.5744]
["bitfinex","BTCUSD",1644572147829,0.30517952,43379.0,43367.0,0.5744]
["bitfinex","BTCUSD",1644572148026,0.30517952,43379.0,43368.0,0.369394]
["bitfinex","BTCUSD",1644572148027,0.15868816,43377.0,43368.0,0.369394]
["bitfinex","BTCUSD",1644572148424,0.35702145,43372.0,43368.0,0.369394]
["bitfinex","BTCUSD",1644572148625,0.08286397,43370.0,43368.0,0.369394]
["bitfinex","BTCUSD",1644572149224,0.08286397,43370.0,43369.0,0.057665]
["bitfinex","BTCUSD",1644572149424,0.08286397,43370.0,43369.0,0.413075]
["bitfinex","BTCUSD",1644572149624,0.05,43371.0,43369.0,0.413075]
["bitfinex","BTCUSD",1644572149824,0.05,43371.0,43370.0,0.323483]
["bitfinex","BTCUSD",1644572150026,0.05,43371.0,43370.0,0.369383]
["bitfinex","BTCUSD",1644572150875,0.12979084,43371.0,43370.0,0.369383]
["bitfinex","BTCUSD",1644572151277,0.05,43371.0,43370.0,0.369383]
["bitfinex","BTCUSD",1644572151680,0.63938577,43378.0,43373.0,0.05766582]
["bitfinex","BTCUSD",1644572151876,0.34437611,43383.0,43367.0,1.03569]
["bitfinex","BTCUSD",1644572151877,0.34437611,43383.0,43374.0,0.0459]
["bitfinex","BTCUSD",1644572152078,0.29517952,43382.0,43375.0,0.0459]
["bitfinex","BTCUSD",1644572152275,0.29517952,43383.0,43376.0,0.0459]
["bitfinex","BTCUSD",1644572152476,0.29517952,43383.0,43377.0,0.0459]
["bitfinex","BTCUSD",1644572152477,0.07544711,43382.0,43377.0,0.0459]
["bitfinex","BTCUSD",1644572152675,0.07544711,43382.0,43378.0,0.0459]
["bitfinex","BTCUSD",1644572152885,0.02,43384.0,43378.0,0.35525]
["bitfinex","BTCUSD",1644572153077,0.02,43384.0,43378.0,0.40525]
["bitfinex","BTCUSD",1644572153279,0.02,43384.0,43378.0,0.97965]
["bitfinex","BTCUSD",1644572153776,0.02,43384.0,43379.0,0.30934]
["bitfinex","BTCUSD",1644572153978,0.02,43384.0,43382.0,0.30423707]
["bitfinex","BTCUSD",1644572154177,0.02,43384.0,43383.0,0.419368]
["bitfinex","BTCUSD",1644572155124,0.02,43384.0,43383.0,0.477013]
["bitfinex","BTCUSD",1644572155326,0.02,43384.0,43383.0,0.419368]
["bitfinex","BTCUSD",1644572155726,0.02,43384.0,43383.0,0.73618186]
["bitfinex","BTCUSD",1644572155925,0.02,43384.0,43383.0,0.419368]
["bitfinex","BTCUSD",1644572156125,0.02,43384.0,43383.0,0.477012]
["bitfinex","BTCUSD",1644572157327,0.001,43385.0,43383.0,0.477012]
["bitfinex","BTCUSD",1644572160784,0.19833329,43384.0,43383.0,0.477012]
["bitfinex","BTCUSD",1644572160980,0.19833329,43384.0,43383.0,0.0459]
["bitfinex","BTCUSD",1644572161179,0.3976802,43383.0,43381.0,0.057645]
["bitfinex","BTCUSD",1644572161379,0.01062312,43382.0,43380.0,0.115289]
["bitfinex","BTCUSD",1644572161580,0.19858232,43384.0,43380.0,0.115289]
["bitfinex","BTCUSD",1644572162024,0.30229313,43382.0,43380.0,0.115289]
["bitfinex","BTCUSD",1644572162425,0.30229313,43382.0,43381.0,0.323531]
["bitfinex","BTCUSD",1644572162825,0.00065392,43383.0,43381.0,0.323531]
["bitfinex","BTCUSD",1644572163624,0.01062312,43382.0,43381.0,0.323531]
["bitfinex","BTCUSD",1644572164725,0.26508242,43383.0,43381.0,0.323531]
["bitfinex","BTCUSD",1644572164927,0.01062312,43382.0,43381.0,0.323531]
["bitfinex","BTCUSD",1644572165780,0.26508242,43383.0,43381.0,0.323531]
["bitfinex","BTCUSD",1644572165979,0.01062312,43382.0,43381.0,0.323531]
["bitfinex","BTCUSD",1644572166278,0.19858232,43384.0,43381.0,0.323531]
["bitfinex","BTCUSD",1644572166476,0.19858232,43384.0,43381.0,0.431175]
["bitfinex","BTCUSD",1644572166477,0.1989866,43384.0,43381.0,0.431175]
["bitfinex","BTCUSD",1644572166676,0.1989866,43384.0,43382.0,0.30927]
["bitfinex","BTCUSD",1644572166876,0.1989866,43384.0,43383.0,0.0459]
["bitfinex","BTCUSD",1644572167277,0.00065331,43384.0,43383.0,0.0459]
["bitfinex","BTCUSD",1644572167578,0.19833329,43384.0,43383.0,0.369414]
["bitfinex","BTCUSD",1644572167779,0.20895641,43384.0,43383.0,0.369414]
["bitfinex","BTCUSD",1644572168180,0.00024903,43387.0,43386.0,0.00055693]
["bitfinex","BTCUSD",1644572168381,0.00124903,43388.0,43386.0,0.00055693]
["bitfinex","BTCUSD",1644572168581,0.53248741,43387.0,43386.0,0.00055693]
["bitfinex","BTCUSD",1644572168779,0.20895641,43387.0,43386.0,0.00055693]
["bitfinex","BTCUSD",1644572169632,0.58968885,43387.0,43386.0,0.00055693]
["bitfinex","BTCUSD",1644572169832,0.91321985,43387.0,43386.0,0.00055693]
["bitfinex","BTCUSD",1644572171236,0.20895641,43387.0,43386.0,0.00055693]
["bitfinex","BTCUSD",1644572171834,0.323531,43386.0,43385.0,0.03509045]
["bitfinex","BTCUSD",1644572172033,0.20895641,43387.0,43385.0,0.03509045]
["bitfinex","BTCUSD",1644572172234,0.323531,43386.0,43385.0,0.03509045]
["bitfinex","BTCUSD",1644572175379,0.273531,43386.0,43385.0,0.03509045]
["bitfinex","BTCUSD",1644572176486,0.273531,43386.0,43385.0,0.02110515]
["bitfinex","BTCUSD",1644572177330,0.61562165,43386.0,43380.0,0.115324]
["bitfinex","BTCUSD",1644572177528,0.61562165,43386.0,43375.0,0.00984052]
["bitfinex","BTCUSD",1644572177529,0.19833329,43376.0,43375.0,0.00984052]
["bitfinex","BTCUSD",1644572177729,0.87632104,43376.0,43375.0,0.00984052]
["bitfinex","BTCUSD",1644572177929,1.24372027,43376.0,43375.0,0.00984052]
["bitfinex","BTCUSD",1644572178127,0.94141832,43376.0,43375.0,0.00984052]
["bitfinex","BTCUSD",1644572178328,0.94141832,43376.0,43375.0,0.009223]
["bitfinex","BTCUSD",1644572178329,1.25321067,43376.0,43375.0,0.009223]
["bitfinex","BTCUSD",1644572178729,1.40321067,43376.0,43375.0,0.009223]
["bitfinex","BTCUSD",1644572178928,1.09141832,43376.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572179133,0.323481,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572179329,0.65282507,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572179535,0.71051007,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572179732,0.65282507,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572180877,0.93648612,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572181276,1.00412839,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572182376,0.93648612,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572182777,0.65282507,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572183780,0.323481,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572186029,0.58622509,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572186229,0.323481,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1644572186533,0.00024903,43377.0,43376.0,0.08]
["bitfinex","BTCUSD",1644572186736,0.00024903,43378.0,43377.0,0.403481]
["bitfinex","BTCUSD",1644572186929,0.19833329,43384.0,43377.0,0.403481]
["bitfinex","BTCUSD",1644572186930,0.19858232,43381.0,43377.0,0.449381]
["bitfinex","BTCUSD",1644572187130,0.19833329,43381.0,43377.0,0.507034]
["bitfinex","BTCUSD",1644572187431,0.19833329,43381.0,43380.0,0.37190863]
["bitfinex","BTCUSD",1644572187629,0.19833329,43381.0,43380.0,0.74128963]
["bitfinex","BTCUSD",1644572188302,0.19858232,43385.0,43384.0,0.08]
["bitfinex","BTCUSD",1644572188589,0.19833329,43385.0,43384.0,0.449381]
["bitfinex","BTCUSD",1644572188785,0.19833329,43385.0,43384.0,0.499381]
["bitfinex","BTCUSD",1644572189786,0.19833329,43385.0,43384.0,0.449381]
["bitfinex","BTCUSD",1644572190386,0.00024903,43387.0,43386.0,0.08]
["bitfinex","BTCUSD",1644572190588,0.00071741,43388.0,43386.0,0.99810305]
["bitfinex","BTCUSD",1644572190787,0.00046838,43388.0,43387.0,1.30360535]
["bitfinex","BTCUSD",1644572190986,0.00046838,43388.0,43387.0,1.34950535]
["bitfinex","BTCUSD",1644572191187,0.00046838,43388.0,43387.0,1.44950535]
["bitfinex","BTCUSD",1644572191590,0.011,43389.0,43387.0,1.85354206]
["bitfinex","BTCUSD",1644572191786,0.011,43389.0,43388.0,1.29871678]
["bitfinex","BTCUSD",1644572192039,0.011,43389.0,43388.0,1.20926258]
["bitfinex","BTCUSD",1644572192436,0.0083259,43389.0,43388.0,1.20926258]
["bitfinex","BTCUSD",1644572192637,0.00068857,43390.0,43389.0,0.323481]
["bitfinex","BTCUSD",1644572192837,0.29477895,43395.0,43389.0,0.82586633]
["bitfinex","BTCUSD",1644572193036,0.00046828,43391.0,43389.0,0.82586633]
["bitfinex","BTCUSD",1644572193236,0.00024903,43395.0,43390.0,0.64324567]
["bitfinex","BTCUSD",1644572193438,0.00024903,43394.0,43391.0,0.484639]
["bitfinex","BTCUSD",1644572193638,0.00024903,43395.0,43391.0,0.534639]
["bitfinex","BTCUSD",1644572193937,0.29477895,43396.0,43395.0,0.69476355]
["bitfinex","BTCUSD",1644572194137,0.29477895,43396.0,43395.0,1.04639279]
["bitfinex","BTCUSD",1644572194438,0.0002443,43398.0,43397.0,0.323481]
["bitfinex","BTCUSD",1644572194641,0.30477895,43399.0,43398.0,0.057626]
["bitfinex","BTCUSD",1644572194937,0.30477895,43399.0,43398.0,0.427007]
["bitfinex","BTCUSD",1644572195238,0.34415307,43401.0,43398.0,0.427007]
["bitfinex","BTCUSD",1644572195437,0.34390877,43401.0,43399.0,0.323481]
["bitfinex","BTCUSD",1644572195637,0.34390877,43401.0,43400.0,0.0459]
["bitfinex","BTCUSD",1644572195878,0.19833329,43401.0,43400.0,0.369381]
["bitfinex","BTCUSD",1644572196477,0.0002443,43403.0,43400.0,0.369381]
["bitfinex","BTCUSD",1644572196677,0.34390877,43404.0,43400.0,0.369381]
["bitfinex","BTCUSD",1644572197077,0.34390877,43404.0,43402.0,0.381105]
["bitfinex","BTCUSD",1644572197281,0.34415307,43404.0,43403.0,0.369381]
["bitfinex","BTCUSD",1644572197480,0.33401812,43404.0,43402.0,0.057624]
["bitfinex","BTCUSD",1644572197679,0.33401812,43404.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644572197881,0.42192079,43404.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644572198080,0.67814284,43404.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644572198279,0.4219187,43404.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644572198479,0.3547459,43404.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644572198683,0.33401812,43404.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644572199526,0.01062312,43404.0,43403.0,0.0459]
["bitfinex","BTCUSD",1644572199729,0.19899916,43406.0,43403.0,0.369295]
["bitfinex","BTCUSD",1644572199730,0.00091017,43406.0,43403.0,0.369295]
["bitfinex","BTCUSD",1644572199935,0.0002443,43407.0,43405.0,0.5744]
["bitfinex","BTCUSD",1644572200129,0.01,43409.0,43407.0,0.05761]
["bitfinex","BTCUSD",1644572200328,0.01,43409.0,43408.0,0.369254]
["bitfinex","BTCUSD",1644572200527,0.01,43409.0,43408.0,0.419254]
["bitfinex","BTCUSD",1644572204591,0.01,43409.0,43408.0,0.469254]
["bitfinex","BTCUSD",1644572204788,0.01,43409.0,43408.0,1.45357312]
["bitfinex","BTCUSD",1644572204991,0.01,43409.0,43408.0,0.993654]
["bitfinex","BTCUSD",1644572205190,0.01,43409.0,43408.0,1.3072659]
["bitfinex","BTCUSD",1644572205389,0.00990661,43409.0,43408.0,0.993654]
["bitfinex","BTCUSD",1644572205588,0.00060633,43411.0,43408.0,0.993654]
["bitfinex","BTCUSD",1644572205790,0.00060633,43411.0,43410.0,0.838497]
["bitfinex","BTCUSD",1644572205991,0.02,43414.0,43410.0,0.934397]
["bitfinex","BTCUSD",1644572206192,0.02,43414.0,43413.0,0.947714]
["bitfinex","BTCUSD",1644572206391,0.02,43414.0,43413.0,0.993614]
["bitfinex","BTCUSD",1644572206592,0.31501862,43414.0,43413.0,0.993614]
["bitfinex","BTCUSD",1644572207027,0.02,43414.0,43413.0,0.993614]
["bitfinex","BTCUSD",1644572207430,0.02,43414.0,43413.0,0.943614]
["bitfinex","BTCUSD",1644572209332,0.02,43414.0,43413.0,0.993614]
["bitfinex","BTCUSD",1644572210984,0.02,43414.0,43413.0,0.419214]
["bitfinex","BTCUSD",1644572211583,0.03062312,43414.0,43413.0,0.419214]
["bitfinex","BTCUSD",1644572212188,0.02,43414.0,43413.0,0.419214]
["bitfinex","BTCUSD",1644572213285,0.03062312,43414.0,43413.0,0.419214]
["bitfinex","BTCUSD",1644572214286,0.02,43414.0,43413.0,0.419214]
["bitfinex","BTCUSD",1644572214574,0.3658,43428.0,43415.0,0.264063]
["bitfinex","BTCUSD",1644572214771,0.3658,43428.0,43413.0,0.37553]
["bitfinex","BTCUSD",1644572214772,0.37642312,43428.0,43416.0,0.211095]
["bitfinex","BTCUSD",1644572215008,0.01086748,43428.0,43417.0,0.0459]
["bitfinex","BTCUSD",1644572215175,0.01086748,43428.0,43419.0,0.05760099]
["bitfinex","BTCUSD",1644572215176,0.28067406,43420.0,43419.0,0.05760099]
["bitfinex","BTCUSD",1644572215372,0.01062312,43420.0,43419.0,0.369295]
["bitfinex","BTCUSD",1644572215575,0.29400596,43420.0,43419.0,0.369295]
["bitfinex","BTCUSD",1644572215772,0.29400596,43420.0,43419.0,0.33950175]
["bitfinex","BTCUSD",1644572215975,0.29400596,43420.0,43419.0,0.45470275]
["bitfinex","BTCUSD",1644572216174,0.20895641,43420.0,43419.0,0.45470275]
["bitfinex","BTCUSD",1644572216874,0.00085808,43422.0,43421.0,0.263891]
["bitfinex","BTCUSD",1644572217076,0.00024436,43423.0,43421.0,0.309791]
["bitfinex","BTCUSD",1644572217375,0.00061374,43422.0,43421.0,0.309791]
["bitfinex","BTCUSD",1644572217981,0.00061374,43422.0,43421.0,0.367389]
["bitfinex","BTCUSD",1644572218179,0.00024436,43424.0,43421.0,0.367389]
["bitfinex","BTCUSD",1644572218380,0.00042806,43424.0,43423.0,0.293581]
["bitfinex","BTCUSD",1644572219278,0.00042806,43424.0,43423.0,0.35117665]
["bitfinex","BTCUSD",1644572219482,0.00024436,43428.0,43424.0,0.057592]
["bitfinex","BTCUSD",1644572219681,0.00067242,43426.0,43424.0,0.371461]
["bitfinex","BTCUSD",1644572219878,0.00067242,43426.0,43425.0,0.0459]
["bitfinex","BTCUSD",1644572219879,0.00042806,43426.0,43425.0,0.0459]
["bitfinex","BTCUSD",1644572220080,0.00042806,43426.0,43425.0,0.339464]
["bitfinex","BTCUSD",1644572220580,0.00024436,43428.0,43425.0,0.339464]
["bitfinex","BTCUSD",1644572220782,0.01124436,43429.0,43426.0,0.263858]
["bitfinex","BTCUSD",1644572220980,0.00066111,43428.0,43426.0,0.309758]
["bitfinex","BTCUSD",1644572221180,0.20895641,43427.0,43426.0,0.309758]
["bitfinex","BTCUSD",1644572221379,0.00066111,43428.0,43426.0,0.309758]
["bitfinex","BTCUSD",1644572221780,0.01124436,43429.0,43426.0,0.359758]
["bitfinex","BTCUSD",1644572222030,0.01166111,43429.0,43426.0,0.0959]
["bitfinex","BTCUSD",1644572222230,0.01166111,43429.0,43426.0,0.0459]
["bitfinex","BTCUSD",1644572222429,0.01166111,43429.0,43427.0,0.323347]
["bitfinex","BTCUSD",1644572222631,0.01166111,43429.0,43428.0,0.0459]
["bitfinex","BTCUSD",1644572222830,0.01166111,43429.0,43428.0,0.279947]
["bitfinex","BTCUSD",1644572223030,0.011,43429.0,43428.0,0.0459]
["bitfinex","BTCUSD",1644572226478,0.011,43429.0,43428.0,0.279947]
["bitfinex","BTCUSD",1644572227080,0.011,43429.0,43428.0,0.68617859]
["bitfinex","BTCUSD",1644572227280,0.011,43429.0,43428.0,1.36057859]
["bitfinex","BTCUSD",1644572227680,0.00343862,43437.0,43429.0,0.323331]
["bitfinex","BTCUSD",1644572227881,0.001,43437.0,43432.0,0.05757187]
["bitfinex","BTCUSD",1644572228080,0.00346017,43437.0,43436.0,0.34639914]
["bitfinex","BTCUSD",1644572228382,0.00346017,43437.0,43436.0,0.65570225]
["bitfinex","BTCUSD",1644572229080,0.001,43437.0,43436.0,0.65570225]
["bitfinex","BTCUSD",1644572229280,0.001,43437.0,43436.0,0.88970225]
["bitfinex","BTCUSD",1644572229529,0.001,43437.0,43436.0,0.65570225]
["bitfinex","BTCUSD",1644572229930,0.001,43437.0,43436.0,0.31634724]
["bitfinex","BTCUSD",1644572230332,0.001,43437.0,43436.0,0.86053654]
["bitfinex","BTCUSD",1644572230531,0.001,43437.0,43436.0,0.62653654]
["bitfinex","BTCUSD",1644572231631,0.001,43437.0,43436.0,0.72653654]
["bitfinex","BTCUSD",1644572232235,0.0119344,43439.0,43438.0,0.323259]
["bitfinex","BTCUSD",1644572232431,0.0119344,43439.0,43438.0,0.4843051]
["bitfinex","BTCUSD",1644572232432,0.01168994,43439.0,43438.0,0.4843051]
["bitfinex","BTCUSD",1644572232630,0.01168994,43439.0,43438.0,0.5843051]
["bitfinex","BTCUSD",1644572232830,0.011,43439.0,43438.0,0.5843051]
["bitfinex","BTCUSD",1644572233290,0.21995641,43439.0,43438.0,0.5843051]
["bitfinex","BTCUSD",1644572233480,0.011,43439.0,43438.0,0.5343051]
["bitfinex","BTCUSD",1644572234080,0.00124446,43441.0,43438.0,0.5343051]
["bitfinex","BTCUSD",1644572234283,0.00168993,43441.0,43439.0,0.59521656]
["bitfinex","BTCUSD",1644572234485,0.00124446,43442.0,43440.0,0.651]
["bitfinex","BTCUSD",1644572234681,0.02062312,43459.0,43440.0,0.651]
["bitfinex","BTCUSD",1644572234682,0.01,43459.0,43443.0,0.45]
["bitfinex","BTCUSD",1644572234883,0.01,43459.0,43446.0,0.5744]
["bitfinex","BTCUSD",1644572235081,0.01,43459.0,43458.0,0.33620661]
["bitfinex","BTCUSD",1644572235284,0.01,43459.0,43458.0,0.48117661]
["bitfinex","BTCUSD",1644572235485,0.01,43459.0,43458.0,0.91206761]
["bitfinex","BTCUSD",1644572235882,0.20895641,43462.0,43458.0,0.91206761]
["bitfinex","BTCUSD",1644572236083,0.20895641,43462.0,43459.0,0.233606]
["bitfinex","BTCUSD",1644572236286,0.20895641,43462.0,43460.0,0.0459]
["bitfinex","BTCUSD",1644572236585,0.20956645,43462.0,43460.0,0.0459]
["bitfinex","BTCUSD",1644572236783,0.20956645,43462.0,43460.0,0.103444]
["bitfinex","BTCUSD",1644572237029,0.20956645,43462.0,43461.0,0.323347]
["bitfinex","BTCUSD",1644572237230,0.20956645,43462.0,43461.0,0.369247]
["bitfinex","BTCUSD",1644572237631,0.20956645,43462.0,43461.0,0.419247]
["bitfinex","BTCUSD",1644572237632,0.20895641,43462.0,43461.0,0.419247]
["bitfinex","BTCUSD",1644572238229,0.20895641,43462.0,43461.0,0.38128785]
["bitfinex","BTCUSD",1644572239831,0.20895641,43462.0,43461.0,0.33128785]
["bitfinex","BTCUSD",1644572240534,0.00067608,43464.0,43461.0,0.76972073]
["bitfinex","BTCUSD",1644572240799,0.00067608,43464.0,43462.0,0.392936]
["bitfinex","BTCUSD",1644572240992,0.00067608,43464.0,43463.0,0.279458]
["bitfinex","BTCUSD",1644572241191,0.01062312,43474.0,43463.0,0.329458]
["bitfinex","BTCUSD",1644572241394,0.01062312,43474.0,43465.0,0.457981]
["bitfinex","BTCUSD",1644572241395,0.34118784,43474.0,43465.0,0.457981]
["bitfinex","BTCUSD",1644572241591,0.34118784,43474.0,43467.0,0.233534]
["bitfinex","BTCUSD",1644572241592,0.0027039,43471.0,43467.0,0.233534]
["bitfinex","BTCUSD",1644572241791,0.01062312,43470.0,43468.0,0.331254]
["bitfinex","BTCUSD",1644572242493,0.14806504,43478.0,43468.0,0.331254]
["bitfinex","BTCUSD",1644572242494,0.1158,43480.0,43468.0,0.381254]
["bitfinex","BTCUSD",1644572242692,0.01062312,43470.0,43468.0,0.481254]
["bitfinex","BTCUSD",1644572242896,0.00092193,43471.0,43468.0,0.481254]
["bitfinex","BTCUSD",1644572243093,0.45,43468.0,43466.0,0.2876714]
["bitfinex","BTCUSD",1644572243295,0.21895641,43469.0,43466.0,0.2876714]
["bitfinex","BTCUSD",1644572243296,0.29071451,43469.0,43466.0,0.2876714]
["bitfinex","BTCUSD",1644572243493,0.43205214,43468.0,43466.0,0.172602]
["bitfinex","BTCUSD",1644572243693,0.21895641,43469.0,43466.0,0.406145]
["bitfinex","BTCUSD",1644572243898,0.01024588,43469.0,43467.0,0.233537]
["bitfinex","BTCUSD",1644572244095,0.01024588,43469.0,43467.0,0.291073]
["bitfinex","BTCUSD",1644572244096,0.01065473,43469.0,43467.0,0.291073]
["bitfinex","BTCUSD",1644572244294,0.01065473,43469.0,43468.0,0.27943]
["bitfinex","BTCUSD",1644572244731,0.02127785,43469.0,43468.0,0.58991331]
["bitfinex","BTCUSD",1644572244930,0.02062312,43469.0,43468.0,0.58991331]
["bitfinex","BTCUSD",1644572245333,0.02062312,43469.0,43468.0,0.78991331]
["bitfinex","BTCUSD",1644572245731,0.21895641,43469.0,43468.0,0.32943]
["bitfinex","BTCUSD",1644572247832,0.21895641,43469.0,43468.0,0.27943]
["bitfinex","BTCUSD",1644572248681,0.21895641,43469.0,43468.0,0.32943]
["bitfinex","BTCUSD",1644572249282,0.21895641,43469.0,43468.0,0.28353]
["bitfinex","BTCUSD",1644572249483,0.02062312,43469.0,43468.0,0.28353]
["bitfinex","BTCUSD",1644572249882,0.02062312,43469.0,43468.0,0.23353]
["bitfinex","BTCUSD",1644572250584,0.02062312,43469.0,43467.0,0.107536]
["bitfinex","BTCUSD",1644572250781,0.02062312,43469.0,43467.0,0.057536]
["bitfinex","BTCUSD",1644572250983,0.02062312,43469.0,43468.0,0.23353]
["bitfinex","BTCUSD",1644572251587,0.01,43469.0,43468.0,0.23353]
["bitfinex","BTCUSD",1644572251784,0.01,43469.0,43468.0,0.33079]
["bitfinex","BTCUSD",1644572252238,0.14806504,43478.0,43468.0,0.33079]
["bitfinex","BTCUSD",1644572252239,0.00024588,43473.0,43468.0,0.50027]
["bitfinex","BTCUSD",1644572252438,0.01,43479.0,43468.0,0.50027]
["bitfinex","BTCUSD",1644572252439,0.00090247,43471.0,43470.0,0.29104]
["bitfinex","BTCUSD",1644572252639,0.00262597,43477.0,43470.0,0.71525209]
["bitfinex","BTCUSD",1644572252843,0.01062312,43473.0,43472.0,0.233504]
["bitfinex","BTCUSD",1644572253037,0.01062312,43473.0,43472.0,0.279404]
["bitfinex","BTCUSD",1644572253238,0.00024588,43475.0,43472.0,0.279404]
["bitfinex","BTCUSD",1644572253438,0.00024588,43476.0,43473.0,0.107524]
["bitfinex","BTCUSD",1644572253636,0.00024588,43478.0,43475.0,0.233482]
["bitfinex","BTCUSD",1644572253837,0.01062312,43478.0,43476.0,0.0459]
["bitfinex","BTCUSD",1644572254037,0.01062312,43478.0,43477.0,0.23347]
["bitfinex","BTCUSD",1644572254239,0.01062312,43478.0,43477.0,0.0459]
["bitfinex","BTCUSD",1644572254638,0.02062312,43479.0,43477.0,0.279369]
["bitfinex","BTCUSD",1644572254837,0.02062312,43479.0,43477.0,0.0459]
["bitfinex","BTCUSD",1644572255039,0.02062312,43479.0,43478.0,0.233463]
["bitfinex","BTCUSD",1644572255239,0.01,43479.0,43478.0,0.368103]
["bitfinex","BTCUSD",1644572256482,0.02062312,43479.0,43478.0,0.368103]
["bitfinex","BTCUSD",1644572256682,0.01,43479.0,43478.0,0.418103]
["bitfinex","BTCUSD",1644572256886,0.02062312,43479.0,43478.0,0.418103]
["bitfinex","BTCUSD",1644572257683,0.02062312,43479.0,43478.0,0.368103]
["bitfinex","BTCUSD",1644572257887,0.02062312,43479.0,43478.0,0.279363]
["bitfinex","BTCUSD",1644572259286,0.01,43479.0,43478.0,0.279363]
["bitfinex","BTCUSD",1644572259531,0.02062312,43479.0,43478.0,0.279363]
["bitfinex","BTCUSD",1644572260129,0.02062312,43479.0,43478.0,0.329363]
["bitfinex","BTCUSD",1644572260830,0.01,43479.0,43478.0,0.329363]
["bitfinex","BTCUSD",1644572261331,0.005,43479.0,43478.0,0.329363]
["bitfinex","BTCUSD",1644572261731,0.005,43479.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644572261932,0.005,43479.0,43477.0,0.233468]
["bitfinex","BTCUSD",1644572262134,0.005,43479.0,43477.0,0.283468]
["bitfinex","BTCUSD",1644572262332,0.005,43479.0,43478.0,0.233463]
["bitfinex","BTCUSD",1644572262930,0.01562312,43479.0,43478.0,0.233463]
["bitfinex","BTCUSD",1644572263383,0.005,43479.0,43478.0,0.233463]
["bitfinex","BTCUSD",1644572264482,0.005,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644572264684,0.005,43479.0,43478.0,0.233463]
["bitfinex","BTCUSD",1644572264883,0.005,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644572265083,0.005,43479.0,43478.0,0.233463]
["bitfinex","BTCUSD",1644572265983,0.20333329,43479.0,43478.0,0.233463]
["bitfinex","BTCUSD",1644572266184,0.20333329,43479.0,43477.0,0.283469]
["bitfinex","BTCUSD",1644572266386,0.28537714,43478.0,43477.0,0.283469]
["bitfinex","BTCUSD",1644572266786,0.28537714,43478.0,43477.0,0.233469]
["bitfinex","BTCUSD",1644572267230,0.43344218,43478.0,43477.0,0.233469]
["bitfinex","BTCUSD",1644572268030,0.28537714,43478.0,43477.0,0.233469]
["bitfinex","BTCUSD",1644572269230,0.28537714,43478.0,43477.0,0.283469]
["bitfinex","BTCUSD",1644572269833,0.28537714,43478.0,43477.0,0.233469]
["bitfinex","BTCUSD",1644572270333,0.43344218,43478.0,43477.0,0.233469]
["bitfinex","BTCUSD",1644572271179,0.43344218,43478.0,43477.0,0.18694384]
["bitfinex","BTCUSD",1644572271783,0.43344218,43478.0,43477.0,0.186946]
["bitfinex","BTCUSD",1644572271983,0.005,43479.0,43477.0,0.186946]
["bitfinex","BTCUSD",1644572273186,0.33529167,43479.0,43477.0,0.186946]
["bitfinex","BTCUSD",1644572273485,0.48335671,43479.0,43477.0,0.186946]
["bitfinex","BTCUSD",1644572273683,0.48335671,43479.0,43477.0,0.186945]
["bitfinex","BTCUSD",1644572273883,0.48335671,43479.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644572273884,0.34639833,43477.0,43476.0,0.18695]
["bitfinex","BTCUSD",1644572274084,0.34639833,43477.0,43475.0,0.302006]
["bitfinex","BTCUSD",1644572274085,0.53314959,43477.0,43475.0,0.302006]
["bitfinex","BTCUSD",1644572274284,0.54377271,43477.0,43475.0,0.11505]
["bitfinex","BTCUSD",1644572275233,0.35702145,43477.0,43475.0,0.11505]
["bitfinex","BTCUSD",1644572275532,0.35702145,43477.0,43475.0,0.302007]
["bitfinex","BTCUSD",1644572275733,0.35702145,43477.0,43475.0,0.11505]
["bitfinex","BTCUSD",1644572277035,0.20895641,43477.0,43475.0,0.302007]
["bitfinex","BTCUSD",1644572277234,0.20895641,43477.0,43476.0,0.186952]
["bitfinex","BTCUSD",1644572277434,0.20895641,43477.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572277638,0.01062312,43477.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572277836,0.19833329,43476.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572278284,0.01062312,43477.0,43475.0,0.12720797]
["bitfinex","BTCUSD",1644572278479,0.01062312,43477.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572278680,0.15868816,43477.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572278879,0.19833329,43476.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572279683,0.15868816,43477.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572279881,0.01062312,43477.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572281282,0.19833329,43476.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572281482,0.01062312,43477.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572281882,0.29036289,43478.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572282128,0.29060875,43478.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572282331,0.2896998,43478.0,43475.0,0.0696788]
["bitfinex","BTCUSD",1644572282530,0.15397399,43479.0,43471.0,0.14930075]
["bitfinex","BTCUSD",1644572282730,0.19633328,43473.0,43472.0,0.0459]
["bitfinex","BTCUSD",1644572282935,0.2454166,43476.0,43473.0,0.65]
["bitfinex","BTCUSD",1644572283238,0.2454166,43484.0,43475.0,1.5244]
["bitfinex","BTCUSD",1644572283432,0.2454166,43487.0,43482.0,0.5744]
["bitfinex","BTCUSD",1644572283733,0.2454166,43488.0,43485.0,0.057499]
["bitfinex","BTCUSD",1644572284036,0.2454166,43488.0,43486.0,0.0459]
["bitfinex","BTCUSD",1644572284231,0.2454166,43487.0,43486.0,0.103399]
["bitfinex","BTCUSD",1644572284433,0.01,43489.0,43486.0,0.103399]
["bitfinex","BTCUSD",1644572284932,0.01,43489.0,43486.0,0.160905]
["bitfinex","BTCUSD",1644572285132,0.01064042,43489.0,43486.0,0.160905]
["bitfinex","BTCUSD",1644572285634,0.01064042,43489.0,43488.0,0.057509]
["bitfinex","BTCUSD",1644572285883,0.01064042,43489.0,43488.0,0.103409]
["bitfinex","BTCUSD",1644572286084,0.01,43489.0,43488.0,0.40253067]
["bitfinex","BTCUSD",1644572287285,0.2454166,43494.0,43489.0,0.55]
["bitfinex","BTCUSD",1644572287490,0.2454166,43498.0,43490.0,0.27589]
["bitfinex","BTCUSD",1644572287685,0.00256127,43497.0,43491.0,0.33839113]
["bitfinex","BTCUSD",1644572287887,0.00256127,43497.0,43492.0,0.0459]
["bitfinex","BTCUSD",1644572288289,0.00256127,43497.0,43493.0,0.61823984]
["bitfinex","BTCUSD",1644572288488,0.00256127,43497.0,43495.0,0.057492]
["bitfinex","BTCUSD",1644572288686,0.2554166,43499.0,43496.0,0.0459]
["bitfinex","BTCUSD",1644572289186,0.01,43499.0,43496.0,0.0459]
["bitfinex","BTCUSD",1644572289387,0.01,43499.0,43497.0,0.057496]
["bitfinex","BTCUSD",1644572289639,0.02002413,43506.0,43498.0,0.710872]
["bitfinex","BTCUSD",1644572289836,0.02002413,43506.0,43498.0,1.607717]
["bitfinex","BTCUSD",1644572290034,0.02002413,43506.0,43500.0,0.11495877]
["bitfinex","BTCUSD",1644572290234,0.2454166,43512.0,43508.0,0.30391709]
["bitfinex","BTCUSD",1644572290437,0.2454166,43512.0,43508.0,0.34981709]
["bitfinex","BTCUSD",1644572290738,0.44374989,43514.0,43508.0,0.301298]
["bitfinex","BTCUSD",1644572290940,0.2454166,43512.0,43508.0,0.351298]
["bitfinex","BTCUSD",1644572291136,0.2454166,43514.0,43508.0,0.351298]
["bitfinex","BTCUSD",1644572291337,0.2456927,43515.0,43508.0,0.351298]
["bitfinex","BTCUSD",1644572291638,0.21481799,43515.0,43508.0,0.351298]
["bitfinex","BTCUSD",1644572291841,0.25717336,43513.0,43508.0,0.253378]
["bitfinex","BTCUSD",1644572292036,0.60357169,43513.0,43508.0,0.253378]
["bitfinex","BTCUSD",1644572292234,0.56713608,43515.0,43508.0,0.253378]
["bitfinex","BTCUSD",1644572292437,0.00069676,43511.0,43508.0,0.253378]
["bitfinex","BTCUSD",1644572293034,0.00069676,43511.0,43509.0,0.057474]
["bitfinex","BTCUSD",1644572293293,0.0002761,43515.0,43510.0,0.0459]
["bitfinex","BTCUSD",1644572293488,0.0002761,43515.0,43511.0,0.057471]
["bitfinex","BTCUSD",1644572293684,0.00069675,43512.0,43511.0,0.057471]
["bitfinex","BTCUSD",1644572293884,0.00069675,43512.0,43511.0,0.103371]
["bitfinex","BTCUSD",1644572294487,0.0002761,43515.0,43511.0,0.59071596]
["bitfinex","BTCUSD",1644572294685,0.00046643,43514.0,43511.0,0.59071596]
["bitfinex","BTCUSD",1644572294887,0.00046643,43514.0,43512.0,0.05]
["bitfinex","BTCUSD",1644572295087,0.00046643,43514.0,43513.0,0.0459]
["bitfinex","BTCUSD",1644572295686,0.0002761,43515.0,43513.0,0.0459]
["bitfinex","BTCUSD",1644572295888,0.0002761,43515.0,43514.0,0.057473]
["bitfinex","BTCUSD",1644572296090,0.0002761,43515.0,43514.0,0.103373]
["bitfinex","BTCUSD",1644572296886,0.00664736,43519.0,43514.0,0.80359502]
["bitfinex","BTCUSD",1644572297138,0.00664736,43519.0,43515.0,0.22988591]
["bitfinex","BTCUSD",1644572297139,0.00063246,43517.0,43515.0,0.22988591]
["bitfinex","BTCUSD",1644572297339,0.00063246,43517.0,43516.0,0.103373]
["bitfinex","BTCUSD",1644572297640,0.00063246,43517.0,43512.0,0.05839267]
["bitfinex","BTCUSD",1644572297941,0.001,43521.0,43515.0,0.45]
["bitfinex","BTCUSD",1644572298144,0.001,43521.0,43519.0,0.5744]
["bitfinex","BTCUSD",1644572298341,0.001,43523.0,43521.0,0.6]
["bitfinex","BTCUSD",1644572298540,0.01,43529.0,43522.0,0.0459]
["bitfinex","BTCUSD",1644572298746,0.00138496,43533.0,43525.0,0.5]
["bitfinex","BTCUSD",1644572298942,0.29492064,43542.0,43529.0,0.35]
["bitfinex","BTCUSD",1644572298943,0.00784763,43539.0,43529.0,0.35]
["bitfinex","BTCUSD",1644572299143,0.00784763,43539.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644572299342,0.00784763,43539.0,43532.0,0.40034752]
["bitfinex","BTCUSD",1644572299743,0.00247372,43538.0,43532.0,0.0959]
["bitfinex","BTCUSD",1644572300142,0.34639833,43534.0,43532.0,0.153341]
["bitfinex","BTCUSD",1644572300342,0.00247372,43538.0,43532.0,0.153341]
["bitfinex","BTCUSD",1644572300548,0.19833329,43534.0,43533.0,0.057437]
["bitfinex","BTCUSD",1644572300798,0.19833329,43534.0,43530.0,0.114882]
["bitfinex","BTCUSD",1644572300799,0.323207,43533.0,43530.0,0.114882]
["bitfinex","BTCUSD",1644572300988,0.27537748,43534.0,43530.0,0.114882]
["bitfinex","BTCUSD",1644572301589,0.34639833,43532.0,43531.0,0.0459]
["bitfinex","BTCUSD",1644572302388,0.66960533,43532.0,43531.0,0.0459]
["bitfinex","BTCUSD",1644572302590,0.66960533,43532.0,43530.0,0.114882]
["bitfinex","BTCUSD",1644572302790,0.66960533,43532.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572302791,0.323207,43531.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572303188,0.323207,43530.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572303388,0.323207,43529.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572303990,0.323207,43530.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572304937,0.00068434,43531.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572305438,0.34639833,43532.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572305838,0.34708267,43532.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572306439,0.323207,43530.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572307642,0.34705789,43532.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572307844,0.00161856,43533.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644572308684,0.31333209,43532.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644572309685,0.63653909,43532.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644572309887,0.323207,43531.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572310187,0.19833329,43530.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572310386,0.52154029,43530.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572310686,0.19833329,43530.0,43528.0,0.114919]
["bitfinex","BTCUSD",1644572310886,0.19833329,43530.0,43528.0,0.00410993]
["bitfinex","BTCUSD",1644572311288,0.2054885,43545.0,43530.0,0.6]
["bitfinex","BTCUSD",1644572311590,0.96843859,43561.0,43537.0,0.631839]
["bitfinex","BTCUSD",1644572311591,0.0026476,43538.0,43537.0,0.631839]
["bitfinex","BTCUSD",1644572311793,0.001,43552.0,43538.0,0.7]
["bitfinex","BTCUSD",1644572312040,0.001,43552.0,43539.0,0.218166]
["bitfinex","BTCUSD",1644572312240,0.30337823,43555.0,43543.0,0.55]
["bitfinex","BTCUSD",1644572312442,0.01,43559.0,43548.0,0.114833]
["bitfinex","BTCUSD",1644572312641,0.01,43559.0,43550.0,0.057417]
["bitfinex","BTCUSD",1644572312841,0.01,43559.0,43551.0,0.0459]
["bitfinex","BTCUSD",1644572313441,0.01,43559.0,43552.0,0.3]
["bitfinex","BTCUSD",1644572313649,0.008,43559.0,43554.0,0.34470991]
["bitfinex","BTCUSD",1644572313841,0.00824823,43559.0,43555.0,0.19698665]
["bitfinex","BTCUSD",1644572314041,0.31954642,43565.0,43555.0,0.19698665]
["bitfinex","BTCUSD",1644572314240,0.31954642,43565.0,43555.0,0.189579]
["bitfinex","BTCUSD",1644572314444,0.201,43578.0,43555.0,0.189579]
["bitfinex","BTCUSD",1644572314640,0.49810335,43574.0,43555.0,0.189579]
["bitfinex","BTCUSD",1644572314842,0.421,43574.0,43555.0,0.189579]
["bitfinex","BTCUSD",1644572315340,0.421,43574.0,43560.0,0.057411]
["bitfinex","BTCUSD",1644572315341,0.00066905,43563.0,43560.0,0.057411]
["bitfinex","BTCUSD",1644572315541,0.00066905,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644572315792,0.01267581,43569.0,43561.0,0.11884]
["bitfinex","BTCUSD",1644572315994,0.00024872,43565.0,43562.0,0.3]
["bitfinex","BTCUSD",1644572316186,0.15656872,43566.0,43563.0,1.1703]
["bitfinex","BTCUSD",1644572316387,0.0004816,43569.0,43564.0,0.9]
["bitfinex","BTCUSD",1644572316586,0.0004816,43569.0,43565.0,0.0459]
["bitfinex","BTCUSD",1644572316788,0.01,43579.0,43567.0,0.9]
["bitfinex","BTCUSD",1644572316992,0.0009632,43569.0,43568.0,0.42386302]
["bitfinex","BTCUSD",1644572317188,0.01,43579.0,43576.0,0.31547817]
["bitfinex","BTCUSD",1644572317390,0.010218,43589.0,43576.0,1.10910817]
["bitfinex","BTCUSD",1644572317589,0.21191063,43589.0,43577.0,0.5744]
["bitfinex","BTCUSD",1644572317789,0.21191063,43589.0,43577.0,0.84414992]
["bitfinex","BTCUSD",1644572317988,0.21191063,43589.0,43583.0,0.5744]
["bitfinex","BTCUSD",1644572318191,0.21191063,43589.0,43584.0,0.103278]
["bitfinex","BTCUSD",1644572318389,0.323207,43586.0,43584.0,0.103278]
["bitfinex","BTCUSD",1644572318592,0.010218,43589.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644572318794,1.67579913,43587.0,43584.0,0.11133]
["bitfinex","BTCUSD",1644572318999,1.67579913,43587.0,43586.0,0.5744]
["bitfinex","BTCUSD",1644572319195,0.09609913,43587.0,43586.0,0.6203]
["bitfinex","BTCUSD",1644572319389,0.01,43599.0,43589.0,0.057361]
["bitfinex","BTCUSD",1644572319653,0.01,43599.0,43597.0,0.5744]
["bitfinex","BTCUSD",1644572319852,0.01,43599.0,43597.0,0.6203]
["bitfinex","BTCUSD",1644572320851,0.39809108,43598.0,43590.0,0.22944141]
["bitfinex","BTCUSD",1644572321053,0.19654181,43592.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644572321454,0.00154532,43598.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644572321857,0.25426542,43597.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644572322049,0.00154532,43598.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644572322452,0.070019,43594.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644572322658,0.05,43593.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644572323051,0.05,43593.0,43590.0,0.057373]
["bitfinex","BTCUSD",1644572323296,0.60341464,43592.0,43590.0,0.057373]
["bitfinex","BTCUSD",1644572323687,0.60341464,43592.0,43590.0,0.103273]
["bitfinex","BTCUSD",1644572323888,0.60341464,43592.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644572323889,1.223207,43590.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644572324089,0.05,43586.0,43577.0,0.5]
["bitfinex","BTCUSD",1644572324489,0.35,43591.0,43577.0,0.5]
["bitfinex","BTCUSD",1644572324793,0.34322483,43585.0,43577.0,0.5]
["bitfinex","BTCUSD",1644572324988,0.00067654,43584.0,43583.0,0.114777]
["bitfinex","BTCUSD",1644572325287,0.27913108,43584.0,43583.0,0.114777]
["bitfinex","BTCUSD",1644572325687,0.00067654,43584.0,43583.0,0.164777]
["bitfinex","BTCUSD",1644572325889,0.34322483,43585.0,43583.0,0.114777]
["bitfinex","BTCUSD",1644572326090,0.71643183,43585.0,43583.0,0.114777]
["bitfinex","BTCUSD",1644572326289,0.66643183,43585.0,43583.0,0.114777]
["bitfinex","BTCUSD",1644572327237,0.34322483,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572327640,0.00067653,43586.0,43578.0,0.4]
["bitfinex","BTCUSD",1644572327840,0.00067653,43586.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644572328040,6.53e-06,43586.0,43584.0,0.103268]
["bitfinex","BTCUSD",1644572328238,0.001,43611.0,43584.0,0.103268]
["bitfinex","BTCUSD",1644572328239,0.001,43611.0,43586.0,0.9]
["bitfinex","BTCUSD",1644572328440,0.001,43611.0,43590.0,0.03374]
["bitfinex","BTCUSD",1644572328441,0.00021944,43609.0,43590.0,0.03374]
["bitfinex","BTCUSD",1644572328640,0.01130272,43619.0,43601.0,0.8]
["bitfinex","BTCUSD",1644572328843,0.01130272,43619.0,43606.0,0.07503662]
["bitfinex","BTCUSD",1644572329038,0.01130272,43619.0,43607.0,0.9203]
["bitfinex","BTCUSD",1644572329238,0.01130272,43619.0,43607.0,0.6703]
["bitfinex","BTCUSD",1644572329442,0.001,43630.0,43618.0,0.5744]
["bitfinex","BTCUSD",1644572329443,0.00697808,43629.0,43618.0,0.5744]
["bitfinex","BTCUSD",1644572329651,0.00349412,43629.0,43628.0,0.5744]
["bitfinex","BTCUSD",1644572329844,0.00349412,43629.0,43628.0,0.91854752]
["bitfinex","BTCUSD",1644572329845,0.00044012,43629.0,43628.0,0.91854752]
["bitfinex","BTCUSD",1644572330043,0.00024967,43631.0,43628.0,0.91854752]
["bitfinex","BTCUSD",1644572330044,0.00088024,43631.0,43629.0,0.9]
["bitfinex","BTCUSD",1644572330341,0.00088024,43631.0,43630.0,0.0459]
["bitfinex","BTCUSD",1644572330791,0.01,43639.0,43632.0,0.279202]
["bitfinex","BTCUSD",1644572330989,0.07233015,43638.0,43633.0,0.00122861]
["bitfinex","BTCUSD",1644572331190,0.07233015,43638.0,43633.0,0.00022861]
["bitfinex","BTCUSD",1644572331387,0.323207,43637.0,43627.0,0.42]
["bitfinex","BTCUSD",1644572331590,0.32367916,43628.0,43627.0,0.42]
["bitfinex","BTCUSD",1644572331787,0.323207,43637.0,43627.0,0.42]
["bitfinex","BTCUSD",1644572331989,0.07233015,43638.0,43630.0,0.057327]
["bitfinex","BTCUSD",1644572331990,0.00024967,43636.0,43630.0,0.057327]
["bitfinex","BTCUSD",1644572332289,0.25373031,43631.0,43630.0,0.057327]
["bitfinex","BTCUSD",1644572332692,0.00024967,43635.0,43627.0,0.42]
["bitfinex","BTCUSD",1644572332890,0.00262634,43636.0,43627.0,0.42]
["bitfinex","BTCUSD",1644572333290,0.3,43637.0,43629.0,0.057324]
["bitfinex","BTCUSD",1644572333589,0.264015,43630.0,43629.0,0.057324]
["bitfinex","BTCUSD",1644572333991,0.87542823,43630.0,43627.0,0.47]
["bitfinex","BTCUSD",1644572334190,0.25889949,43628.0,43627.0,0.47]
["bitfinex","BTCUSD",1644572334389,0.323207,43629.0,43627.0,0.05]
["bitfinex","BTCUSD",1644572334837,0.264015,43630.0,43626.0,0.057331]
["bitfinex","BTCUSD",1644572334838,0.26426467,43630.0,43626.0,0.057331]
["bitfinex","BTCUSD",1644572335038,0.264015,43630.0,43626.0,0.057331]
["bitfinex","BTCUSD",1644572335242,0.00024967,43630.0,43626.0,0.057331]
["bitfinex","BTCUSD",1644572335443,0.00065689,43631.0,43626.0,0.057331]
["bitfinex","BTCUSD",1644572335640,0.00024967,43630.0,43627.0,0.0459]
["bitfinex","BTCUSD",1644572335838,0.00024967,43634.0,43627.0,0.1459]
["bitfinex","BTCUSD",1644572336038,0.000415,43630.0,43627.0,0.1459]
["bitfinex","BTCUSD",1644572336439,0.06361819,43630.0,43627.0,0.0959]
["bitfinex","BTCUSD",1644572336842,0.06320319,43630.0,43626.0,0.057331]
["bitfinex","BTCUSD",1644572337238,0.22139521,43629.0,43626.0,0.057331]
["bitfinex","BTCUSD",1644572337541,0.22139521,43629.0,43621.0,0.0459]
["bitfinex","BTCUSD",1644572337842,0.22139521,43629.0,43620.0,0.114669]
["bitfinex","BTCUSD",1644572338292,0.323207,43627.0,43620.0,0.114669]
["bitfinex","BTCUSD",1644572338485,0.37832759,43621.0,43618.0,0.11467]
["bitfinex","BTCUSD",1644572338688,0.3909063,43620.0,43610.0,0.649292]
["bitfinex","BTCUSD",1644572338885,0.0676993,43620.0,43610.0,0.649292]
["bitfinex","BTCUSD",1644572339085,0.06794897,43620.0,43610.0,0.649292]
["bitfinex","BTCUSD",1644572339285,0.06794897,43620.0,43612.0,0.057342]
["bitfinex","BTCUSD",1644572339686,0.00065701,43617.0,43612.0,0.057342]
["bitfinex","BTCUSD",1644572339884,0.00065701,43617.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572340085,0.00065701,43617.0,43613.0,0.0422]
["bitfinex","BTCUSD",1644572340488,0.00024967,43619.0,43613.0,0.0422]
["bitfinex","BTCUSD",1644572340685,0.28285158,43624.0,43613.0,0.0422]
["bitfinex","BTCUSD",1644572340686,0.00024967,43617.0,43613.0,0.0422]
["bitfinex","BTCUSD",1644572340886,0.00067263,43617.0,43615.0,0.057331]
["bitfinex","BTCUSD",1644572341088,0.00067263,43617.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572341287,0.30261953,43616.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572341487,0.3028692,43616.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572341686,0.00024967,43616.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572341889,0.00024967,43618.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572342138,0.00024967,43616.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572342338,0.00024967,43623.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572342539,0.33229076,43620.0,43612.0,0.107342]
["bitfinex","BTCUSD",1644572342936,0.33229076,43620.0,43612.0,0.107128]
["bitfinex","BTCUSD",1644572343144,0.07825277,43617.0,43612.0,0.107128]
["bitfinex","BTCUSD",1644572343339,0.27247979,43624.0,43612.0,0.107128]
["bitfinex","BTCUSD",1644572343639,0.00086473,43629.0,43612.0,0.107128]
["bitfinex","BTCUSD",1644572343839,0.00086473,43629.0,43613.0,0.34735943]
["bitfinex","BTCUSD",1644572344038,0.00086473,43629.0,43617.0,0.05732]
["bitfinex","BTCUSD",1644572344239,0.00086473,43629.0,43621.0,0.057317]
["bitfinex","BTCUSD",1644572344438,0.00086473,43629.0,43622.0,0.0422]
["bitfinex","BTCUSD",1644572344439,0.00070002,43623.0,43622.0,0.0422]
["bitfinex","BTCUSD",1644572345441,0.37696461,43628.0,43622.0,0.099522]
["bitfinex","BTCUSD",1644572345643,0.24058174,43634.0,43622.0,0.099522]
["bitfinex","BTCUSD",1644572345644,0.35042897,43623.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572346690,0.00024969,43633.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572346893,0.24058174,43634.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572346894,0.0009497,43625.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572347089,0.00070001,43625.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572347290,0.23933107,43634.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572347489,0.323207,43633.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572347889,0.28933107,43634.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572348088,0.323207,43633.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572348292,0.06705934,43625.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572348690,0.23933107,43634.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572348991,0.33572446,43631.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572349196,0.2323,43639.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572349197,0.00045658,43633.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572350047,0.06656471,43634.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572350248,0.40418579,43633.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572350450,0.34043281,43631.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572350849,0.56539709,43631.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572351045,0.323207,43630.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572351249,0.08849964,43626.0,43622.0,0.057322]
["bitfinex","BTCUSD",1644572351746,0.08849964,43626.0,43621.0,0.05]
["bitfinex","BTCUSD",1644572351747,0.31029787,43625.0,43624.0,0.11536306]
["bitfinex","BTCUSD",1644572351947,0.30529787,43625.0,43624.0,0.16536306]
["bitfinex","BTCUSD",1644572352346,0.62850487,43625.0,43624.0,0.16536306]
["bitfinex","BTCUSD",1644572352545,0.62850487,43625.0,43624.0,0.164663]
["bitfinex","BTCUSD",1644572352745,0.62850487,43625.0,43624.0,0.1481267]
["bitfinex","BTCUSD",1644572353391,0.2912119,43625.0,43624.0,0.1481267]
["bitfinex","BTCUSD",1644572353588,0.2912119,43625.0,43624.0,0.0981267]
["bitfinex","BTCUSD",1644572353987,0.323207,43624.0,43622.0,0.00070007]
["bitfinex","BTCUSD",1644572354388,0.2659469,43623.0,43622.0,0.00070007]
["bitfinex","BTCUSD",1644572354587,0.5891539,43623.0,43622.0,0.05804007]
["bitfinex","BTCUSD",1644572354988,0.5891539,43623.0,43622.0,0.05734]
["bitfinex","BTCUSD",1644572357149,0.6391539,43623.0,43622.0,0.05734]
["bitfinex","BTCUSD",1644572357447,0.5891539,43623.0,43620.0,0.114682]
["bitfinex","BTCUSD",1644572357649,0.323207,43622.0,43620.0,0.11538208]
["bitfinex","BTCUSD",1644572358549,0.323207,43622.0,43618.0,0.05734]
["bitfinex","BTCUSD",1644572358748,0.23776421,43615.0,43610.0,0.42]
["bitfinex","BTCUSD",1644572358948,0.4068705,43614.0,43610.0,0.42]
["bitfinex","BTCUSD",1644572359249,0.4068705,43614.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572359250,0.0836635,43614.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572359450,0.29315202,43618.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572359655,0.0002497,43617.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572359849,0.29315202,43618.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572360048,0.0002497,43617.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572360250,0.34603599,43613.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572360450,0.0002497,43617.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572360651,0.08681443,43616.0,43612.0,0.1647]
["bitfinex","BTCUSD",1644572360887,0.323207,43615.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572361091,0.0002497,43616.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572361292,0.1255,43626.0,43613.0,0.05]
["bitfinex","BTCUSD",1644572361293,0.0002497,43617.0,43613.0,0.05]
["bitfinex","BTCUSD",1644572361487,0.0002497,43624.0,43614.0,0.057345]
["bitfinex","BTCUSD",1644572361686,0.0002497,43622.0,43614.0,0.057345]
["bitfinex","BTCUSD",1644572361885,0.1255,43626.0,43614.0,0.057345]
["bitfinex","BTCUSD",1644572361886,0.323207,43621.0,43614.0,0.057345]
["bitfinex","BTCUSD",1644572362086,0.05,43629.0,43614.0,0.057345]
["bitfinex","BTCUSD",1644572362087,0.323207,43620.0,43614.0,0.057345]
["bitfinex","BTCUSD",1644572362289,0.36682498,43619.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572362488,0.323207,43618.0,43616.0,0.00069976]
["bitfinex","BTCUSD",1644572362890,0.35729758,43617.0,43616.0,0.05804576]
["bitfinex","BTCUSD",1644572363088,0.73050458,43617.0,43616.0,0.00069976]
["bitfinex","BTCUSD",1644572363289,0.7302753,43617.0,43616.0,0.00069976]
["bitfinex","BTCUSD",1644572363490,0.6802753,43617.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572363692,0.323207,43616.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572363891,0.25228433,43615.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572364191,0.323207,43614.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572365040,0.28885336,43613.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572365241,0.61206036,43613.0,43612.0,0.1147]
["bitfinex","BTCUSD",1644572366244,0.323207,43613.0,43604.0,0.42]
["bitfinex","BTCUSD",1644572366444,0.2583129,43607.0,43604.0,0.42]
["bitfinex","BTCUSD",1644572366843,0.0002497,43608.0,43604.0,0.42]
["bitfinex","BTCUSD",1644572367142,0.323207,43608.0,43600.0,0.05735669]
["bitfinex","BTCUSD",1644572367342,0.7185508,43604.0,43603.0,0.0006993]
["bitfinex","BTCUSD",1644572367642,0.385958,43604.0,43603.0,0.0006993]
["bitfinex","BTCUSD",1644572368041,0.27913888,43609.0,43603.0,0.0006993]
["bitfinex","BTCUSD",1644572368042,0.0002497,43608.0,43603.0,0.0006993]
["bitfinex","BTCUSD",1644572368290,0.0002497,43606.0,43599.0,0.057354]
["bitfinex","BTCUSD",1644572368485,0.0002497,43608.0,43601.0,0.00066031]
["bitfinex","BTCUSD",1644572368683,0.241318,43618.0,43601.0,0.00066031]
["bitfinex","BTCUSD",1644572368684,0.0002497,43611.0,43601.0,0.00066031]
["bitfinex","BTCUSD",1644572368886,0.323207,43615.0,43601.0,0.00066031]
["bitfinex","BTCUSD",1644572369084,0.38124474,43611.0,43602.0,0.05735397]
["bitfinex","BTCUSD",1644572369284,0.61016167,43610.0,43602.0,0.05735397]
["bitfinex","BTCUSD",1644572369487,0.35490104,43607.0,43602.0,0.05735397]
["bitfinex","BTCUSD",1644572369686,0.61016167,43610.0,43604.0,0.0006603]
["bitfinex","BTCUSD",1644572369687,0.323207,43606.0,43604.0,0.0006603]
["bitfinex","BTCUSD",1644572369985,0.25282513,43605.0,43604.0,0.0580163]
["bitfinex","BTCUSD",1644572370188,0.28720437,43610.0,43604.0,0.0580163]
["bitfinex","BTCUSD",1644572370484,0.1422,43621.0,43604.0,0.0580163]
["bitfinex","BTCUSD",1644572370485,0.0002497,43608.0,43604.0,0.0580163]
["bitfinex","BTCUSD",1644572370686,0.15,43625.0,43604.0,0.107356]
["bitfinex","BTCUSD",1644572370687,0.0002497,43610.0,43604.0,0.107356]
["bitfinex","BTCUSD",1644572370887,0.3802,43624.0,43605.0,0.00066029]
["bitfinex","BTCUSD",1644572370888,0.0002497,43608.0,43605.0,0.00066029]
["bitfinex","BTCUSD",1644572371086,0.3482949,43617.0,43606.0,0.0422]
["bitfinex","BTCUSD",1644572371286,0.3482949,43617.0,43608.0,0.16468704]
["bitfinex","BTCUSD",1644572371287,0.0002497,43616.0,43608.0,0.16468704]
["bitfinex","BTCUSD",1644572371490,0.3482949,43617.0,43609.0,0.0422]
["bitfinex","BTCUSD",1644572371687,0.40126647,43612.0,43609.0,0.0422]
["bitfinex","BTCUSD",1644572372138,0.323207,43610.0,43609.0,0.0422]
["bitfinex","BTCUSD",1644572372337,0.323207,43611.0,43610.0,0.00066027]
["bitfinex","BTCUSD",1644572372738,0.40126647,43612.0,43610.0,0.00066027]
["bitfinex","BTCUSD",1644572373136,0.323207,43611.0,43609.0,0.05735019]
["bitfinex","BTCUSD",1644572373337,0.323207,43611.0,43610.0,0.057351]
["bitfinex","BTCUSD",1644572373537,0.72447347,43612.0,43610.0,0.057351]
["bitfinex","BTCUSD",1644572383989,0.72447347,43612.0,43610.0,0.714251]
["bitfinex","BTCUSD",1644572384191,0.9,43609.0,43605.0,0.00088068]
["bitfinex","BTCUSD",1644572384392,0.55170025,43608.0,43605.0,0.00088068]
["bitfinex","BTCUSD",1644572384794,0.55170025,43608.0,43605.0,0.05825068]
["bitfinex","BTCUSD",1644572384795,0.0422,43607.0,43605.0,0.05825068]
["bitfinex","BTCUSD",1644572384991,0.323207,43606.0,43605.0,0.01825068]
["bitfinex","BTCUSD",1644572385391,0.298207,43606.0,43605.0,0.01825068]
["bitfinex","BTCUSD",1644572398497,0.412953,43606.0,43605.0,0.00088068]
["bitfinex","BTCUSD",1644572398898,0.71359257,43606.0,43605.0,0.00088068]
["bitfinex","BTCUSD",1644572399099,0.512953,43606.0,43605.0,0.00088068]
["bitfinex","BTCUSD",1644572400001,0.247566,43594.0,43576.0,0.19460011]
["bitfinex","BTCUSD",1644572400209,0.247566,43594.0,43592.0,0.41093107]
["bitfinex","BTCUSD",1644572400210,0.70843721,43594.0,43592.0,0.41093107]
["bitfinex","BTCUSD",1644572400401,1.04436771,43594.0,43592.0,0.3919142]
["bitfinex","BTCUSD",1644572400601,0.0422,43593.0,43592.0,0.3919142]
["bitfinex","BTCUSD",1644572400801,0.0422,43593.0,43592.0,0.5066822]
["bitfinex","BTCUSD",1644572401200,0.3322289,43593.0,43592.0,0.5066822]
["bitfinex","BTCUSD",1644572401602,0.3322289,43593.0,43592.0,0.5066222]
["bitfinex","BTCUSD",1644572402047,1.15014556,43594.0,43592.0,0.5066222]
["bitfinex","BTCUSD",1644572402442,1.13844401,43594.0,43592.0,0.5066222]
["bitfinex","BTCUSD",1644572404647,1.13832699,43594.0,43592.0,0.5066222]
["bitfinex","BTCUSD",1644572405053,1.13832699,43594.0,43585.0,0.172143]
["bitfinex","BTCUSD",1644572405054,1.23832699,43594.0,43585.0,0.172143]
["bitfinex","BTCUSD",1644572405249,1.23832699,43594.0,43584.0,0.42]
["bitfinex","BTCUSD",1644572405250,1.33422699,43594.0,43584.0,0.42]
["bitfinex","BTCUSD",1644572405457,0.057397,43589.0,43584.0,0.42]
["bitfinex","BTCUSD",1644572405649,0.323178,43588.0,43585.0,0.0570796]
["bitfinex","BTCUSD",1644572405893,0.35334385,43594.0,43585.0,0.0570796]
["bitfinex","BTCUSD",1644572406493,0.323178,43593.0,43585.0,0.0570796]
["bitfinex","BTCUSD",1644572406691,0.323178,43592.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572406893,0.05738,43593.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572407093,0.323178,43592.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572407292,0.33497642,43593.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572407493,0.323178,43591.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572407691,0.26162193,43592.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572407692,0.41356511,43587.0,43585.0,0.0570796]
["bitfinex","BTCUSD",1644572407896,0.289555,43590.0,43585.0,0.0570796]
["bitfinex","BTCUSD",1644572408293,0.289555,43590.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572408493,0.08003603,43588.0,43585.0,0.10777787]
["bitfinex","BTCUSD",1644572408693,0.057392,43587.0,43585.0,0.10777787]
["bitfinex","BTCUSD",1644572409095,0.72560087,43587.0,43585.0,0.10777787]
["bitfinex","BTCUSD",1644572409537,0.72560087,43587.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572411736,0.38057,43587.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572411937,0.057392,43587.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572412437,0.38057,43587.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572412639,0.057392,43587.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572412838,0.27681591,43586.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572413891,0.70781936,43587.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572414691,0.00107456,43586.0,43585.0,0.1070796]
["bitfinex","BTCUSD",1644572415492,0.00107456,43586.0,43585.0,0.05]
["bitfinex","BTCUSD",1644572415692,0.00107456,43586.0,43585.0,0.047194]
["bitfinex","BTCUSD",1644572416692,0.32425256,43586.0,43585.0,0.047194]
["bitfinex","BTCUSD",1644572416892,0.00107456,43586.0,43585.0,0.047194]
["bitfinex","BTCUSD",1644572417343,0.32425256,43586.0,43585.0,0.047194]
["bitfinex","BTCUSD",1644572417546,0.32425256,43586.0,43573.0,0.42]
["bitfinex","BTCUSD",1644572417547,0.323178,43582.0,43573.0,0.42]
["bitfinex","BTCUSD",1644572417744,0.55207066,43582.0,43567.0,0.649572]
["bitfinex","BTCUSD",1644572417946,0.65207066,43582.0,43574.0,0.057414]
["bitfinex","BTCUSD",1644572418143,0.21146703,43578.0,43573.0,0.114821]
["bitfinex","BTCUSD",1644572418449,1.21145534,43578.0,43573.0,0.114821]
["bitfinex","BTCUSD",1644572418846,1.21145534,43578.0,43573.0,7.214e-05]
["bitfinex","BTCUSD",1644572418847,1.223178,43577.0,43573.0,7.214e-05]
["bitfinex","BTCUSD",1644572419046,1.373178,43577.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572419245,0.0459,43576.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572419445,0.39970026,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572419645,0.44560026,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572419846,0.59560026,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572420247,0.576508,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572421100,0.86451145,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572421297,0.94609142,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572422998,0.79609142,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572423201,0.426508,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572423701,0.41189995,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572424102,0.057407,43575.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644572424297,0.323188,43580.0,43571.0,0.0501]
["bitfinex","BTCUSD",1644572424744,0.00106071,43572.0,43571.0,0.0501]
["bitfinex","BTCUSD",1644572425546,0.00106071,43572.0,43571.0,0.41461452]
["bitfinex","BTCUSD",1644572425745,0.00106071,43572.0,43571.0,0.41569802]
["bitfinex","BTCUSD",1644572426545,0.00106071,43572.0,43571.0,0.116291]
["bitfinex","BTCUSD",1644572426831,0.00106071,43572.0,43571.0,0.166291]
["bitfinex","BTCUSD",1644572427145,0.00106071,43572.0,43571.0,0.116291]
["bitfinex","BTCUSD",1644572427547,0.00106071,43572.0,43571.0,0.166291]
["bitfinex","BTCUSD",1644572427747,0.00106071,43572.0,43571.0,0.262191]
["bitfinex","BTCUSD",1644572429391,0.05739131,43593.0,43571.0,0.262191]
["bitfinex","BTCUSD",1644572429590,0.05739131,43593.0,43579.0,0.057391]
["bitfinex","BTCUSD",1644572429591,0.323188,43591.0,43579.0,0.057391]
["bitfinex","BTCUSD",1644572429789,0.423188,43591.0,43579.0,0.057391]
["bitfinex","BTCUSD",1644572430190,0.37560969,43584.0,43579.0,0.057391]
["bitfinex","BTCUSD",1644572430392,0.37560969,43584.0,43581.0,0.00066268]
["bitfinex","BTCUSD",1644572430597,0.323188,43583.0,43581.0,0.00066268]
["bitfinex","BTCUSD",1644572430798,0.423188,43583.0,43581.0,0.00066268]
["bitfinex","BTCUSD",1644572431597,0.480586,43583.0,43580.0,0.00066266]
["bitfinex","BTCUSD",1644572431792,0.51484837,43581.0,43580.0,0.00066266]
["bitfinex","BTCUSD",1644572432240,0.61484837,43581.0,43580.0,0.00066266]
["bitfinex","BTCUSD",1644572432640,0.057411,43580.0,43577.0,0.057409]
["bitfinex","BTCUSD",1644572432840,0.323188,43579.0,43578.0,0.00066267]
["bitfinex","BTCUSD",1644572433239,0.423188,43579.0,43578.0,0.00066267]
["bitfinex","BTCUSD",1644572433843,0.423188,43579.0,43577.0,0.107409]
["bitfinex","BTCUSD",1644572434344,0.42303462,43579.0,43577.0,0.107409]
["bitfinex","BTCUSD",1644572434543,0.42303462,43579.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572434544,0.21125142,43573.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572434741,0.45175581,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572435142,0.7123262,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572435543,0.99989556,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572437313,1.09989556,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572439014,1.02874075,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572439644,0.92874075,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572440245,1.32847399,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572442147,1.109577,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572442949,0.92874075,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572443148,1.02874075,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572444090,0.64117139,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572444294,0.323188,43572.0,43571.0,0.0051]
["bitfinex","BTCUSD",1644572444501,0.582937,43585.0,43573.0,0.057406]
["bitfinex","BTCUSD",1644572444502,0.323188,43580.0,43573.0,0.057406]
["bitfinex","BTCUSD",1644572444693,3.4672784,43589.0,43573.0,0.057406]
["bitfinex","BTCUSD",1644572444694,0.323188,43579.0,43573.0,0.057406]
["bitfinex","BTCUSD",1644572444892,0.323188,43579.0,43573.0,0.107406]
["bitfinex","BTCUSD",1644572445292,0.6173368,43577.0,43573.0,0.107406]
["bitfinex","BTCUSD",1644572445493,0.323188,43576.0,43573.0,0.107406]
["bitfinex","BTCUSD",1644572445795,0.1,43585.0,43573.0,0.107406]
["bitfinex","BTCUSD",1644572446093,0.00066081,43582.0,43573.0,0.10806695]
["bitfinex","BTCUSD",1644572446694,0.323188,43578.0,43573.0,0.10806695]
["bitfinex","BTCUSD",1644572446893,0.323188,43578.0,43573.0,0.16546695]
["bitfinex","BTCUSD",1644572447142,0.323188,43578.0,43574.0,0.00066096]
["bitfinex","BTCUSD",1644572447439,0.323188,43578.0,43574.0,0.05806296]
["bitfinex","BTCUSD",1644572448143,0.00066083,43582.0,43576.0,0.05]
["bitfinex","BTCUSD",1644572448340,0.323188,43584.0,43576.0,0.05]
["bitfinex","BTCUSD",1644572448540,0.00066082,43582.0,43576.0,0.107399]
["bitfinex","BTCUSD",1644572448739,0.057401,43581.0,43576.0,0.107399]
["bitfinex","BTCUSD",1644572448942,0.323188,43580.0,43576.0,0.107399]
["bitfinex","BTCUSD",1644572449143,0.323188,43580.0,43577.0,0.36306949]
["bitfinex","BTCUSD",1644572449344,0.00066082,43582.0,43579.0,0.05]
["bitfinex","BTCUSD",1644572449542,0.4191,43600.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644572449744,0.00066232,43582.0,43580.0,0.3654961]
["bitfinex","BTCUSD",1644572449942,0.00066232,43582.0,43581.0,0.150209]
["bitfinex","BTCUSD",1644572450141,0.00066232,43582.0,43581.0,0.0959]
["bitfinex","BTCUSD",1644572450797,0.71056769,43601.0,43583.0,0.057389]
["bitfinex","BTCUSD",1644572450992,0.71056769,43601.0,43582.0,0.114778]
["bitfinex","BTCUSD",1644572450993,0.00264895,43590.0,43585.0,0.057387]
["bitfinex","BTCUSD",1644572451393,0.00264895,43590.0,43582.0,0.114778]
["bitfinex","BTCUSD",1644572451592,0.00264895,43590.0,43581.0,0.210669]
["bitfinex","BTCUSD",1644572451794,0.62425098,43586.0,43583.0,0.114783]
["bitfinex","BTCUSD",1644572451993,0.07964777,43585.0,43583.0,0.114783]
["bitfinex","BTCUSD",1644572452297,0.07964777,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572452794,0.94743598,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572452993,0.62425098,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572453593,0.94743598,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572453793,0.62425098,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572454193,0.94743598,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572454538,0.32674775,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572454743,0.30061024,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572455340,0.58451027,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572455640,0.07462956,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572456044,0.39781456,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572456241,0.07462956,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572456843,0.26446918,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572457043,0.26446918,43585.0,43583.0,0.114783]
["bitfinex","BTCUSD",1644572457243,0.26446918,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572457244,0.58765418,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572457446,0.07462956,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572457745,0.90769527,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572457943,0.96509527,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572458598,1.03490805,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572458799,1.13490805,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572458997,1.03490805,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1644572460102,1.03490805,43586.0,43583.0,0.114783]
["bitfinex","BTCUSD",1644572460300,1.13490805,43586.0,43579.0,0.114812]
["bitfinex","BTCUSD",1644572460501,0.057413,43583.0,43574.0,0.52576242]
["bitfinex","BTCUSD",1644572460698,0.80257907,43586.0,43567.0,0.229602]
["bitfinex","BTCUSD",1644572460699,0.2416333,43577.0,43567.0,0.229602]
["bitfinex","BTCUSD",1644572460900,0.2416333,43577.0,43565.0,0.172238]
["bitfinex","BTCUSD",1644572460901,0.07367442,43573.0,43565.0,0.172238]
["bitfinex","BTCUSD",1644572461099,0.323185,43572.0,43565.0,0.172238]
["bitfinex","BTCUSD",1644572461300,0.61460894,43572.0,43569.0,0.114825]
["bitfinex","BTCUSD",1644572461901,0.61460894,43572.0,43571.0,0.062513]
["bitfinex","BTCUSD",1644572462540,0.39469156,43573.0,43571.0,0.062513]
["bitfinex","BTCUSD",1644572463241,0.45210556,43573.0,43571.0,0.062513]
["bitfinex","BTCUSD",1644572463648,0.11480786,43590.0,43572.0,0.104353]
["bitfinex","BTCUSD",1644572463845,0.323185,43589.0,43579.0,0.057398]
["bitfinex","BTCUSD",1644572464044,0.1236,43593.0,43579.0,0.057398]
["bitfinex","BTCUSD",1644572464045,0.323185,43588.0,43579.0,0.057398]
["bitfinex","BTCUSD",1644572464242,0.057392,43589.0,43579.0,0.057398]
["bitfinex","BTCUSD",1644572464644,0.07786124,43582.0,43579.0,0.057398]
["bitfinex","BTCUSD",1644572464844,0.07786124,43582.0,43580.0,0.161711]
["bitfinex","BTCUSD",1644572465044,0.07786124,43582.0,43580.0,0.057393]
["bitfinex","BTCUSD",1644572465246,0.07786124,43582.0,43581.0,0.104319]
["bitfinex","BTCUSD",1644572465443,0.00069792,43583.0,43580.0,0.057393]
["bitfinex","BTCUSD",1644572465645,0.00069792,43583.0,43581.0,0.05]
["bitfinex","BTCUSD",1644572465890,0.00069792,43583.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572466294,0.43184436,43585.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572466692,0.00069791,43584.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572467492,0.08611567,43582.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572467692,0.08183543,43582.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572467997,0.00069791,43585.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572468691,0.114791,43590.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572468891,0.07363989,43586.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572469093,0.00065938,43585.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572469392,0.323185,43584.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572469640,0.00065938,43585.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572470041,0.323185,43585.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572470242,0.32384438,43585.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572470443,0.00065938,43585.0,43584.0,0.29075552]
["bitfinex","BTCUSD",1644572470842,0.00065938,43585.0,43584.0,0.34075552]
["bitfinex","BTCUSD",1644572471043,0.00065938,43585.0,43581.0,0.114789]
["bitfinex","BTCUSD",1644572471044,0.00065938,43585.0,43581.0,0.164789]
["bitfinex","BTCUSD",1644572471244,0.323185,43588.0,43583.0,0.057398]
["bitfinex","BTCUSD",1644572471443,0.00065937,43587.0,43583.0,0.057398]
["bitfinex","BTCUSD",1644572471641,0.323185,43586.0,43583.0,0.057398]
["bitfinex","BTCUSD",1644572472743,0.057399,43585.0,43583.0,0.057398]
["bitfinex","BTCUSD",1644572472944,0.380584,43585.0,43583.0,0.057398]
["bitfinex","BTCUSD",1644572475093,0.051219,43585.0,43583.0,0.057398]
["bitfinex","BTCUSD",1644572476095,0.108618,43585.0,43583.0,0.057398]
["bitfinex","BTCUSD",1644572478841,0.27502642,43584.0,43583.0,0.057398]
["bitfinex","BTCUSD",1644572479043,0.20887554,43580.0,43574.0,0.548]
["bitfinex","BTCUSD",1644572479242,0.38831892,43578.0,43572.0,0.00066243]
["bitfinex","BTCUSD",1644572479442,0.2650532,43574.0,43572.0,0.05807543]
["bitfinex","BTCUSD",1644572479644,0.323184,43573.0,43572.0,0.057413]
["bitfinex","BTCUSD",1644572479842,0.323184,43573.0,43572.0,0.05807536]
["bitfinex","BTCUSD",1644572480894,0.323184,43573.0,43572.0,0.057413]
["bitfinex","BTCUSD",1644572481690,0.39557061,43574.0,43572.0,0.057413]
["bitfinex","BTCUSD",1644572481691,0.19593075,43574.0,43572.0,0.057413]
["bitfinex","BTCUSD",1644572483497,0.19565462,43574.0,43572.0,0.057413]
["bitfinex","BTCUSD",1644572483691,0.323205,43573.0,43572.0,0.057413]
["bitfinex","BTCUSD",1644572484091,0.323205,43573.0,43571.0,0.00576236]
["bitfinex","BTCUSD",1644572484295,1.13520713,43572.0,43563.0,0.00021897]
["bitfinex","BTCUSD",1644572484547,0.37693022,43566.0,43565.0,0.00021897]
["bitfinex","BTCUSD",1644572484749,0.0851264,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644572484950,0.43435922,43566.0,43562.0,0.00021897]
["bitfinex","BTCUSD",1644572485149,0.37693022,43566.0,43561.0,0.01265001]
["bitfinex","BTCUSD",1644572485351,0.323205,43565.0,43563.0,0.114857]
["bitfinex","BTCUSD",1644572485650,0.65537223,43565.0,43563.0,0.114857]
["bitfinex","BTCUSD",1644572485849,0.380631,43564.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572486249,0.323205,43564.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572486450,0.323205,43565.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572486750,0.11483876,43578.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572486751,0.323205,43574.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572486950,0.0459,43575.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572487149,0.323205,43574.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572487349,0.114844,43570.0,43563.0,0.16507597]
["bitfinex","BTCUSD",1644572487549,0.4184618,43564.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572487750,0.37260838,43570.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572487951,0.0459,43575.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572487952,0.323205,43569.0,43563.0,0.164857]
["bitfinex","BTCUSD",1644572488305,0.057418,43569.0,43564.0,0.057419]
["bitfinex","BTCUSD",1644572488496,0.057418,43569.0,43564.0,0.05763797]
["bitfinex","BTCUSD",1644572488897,0.07060513,43568.0,43564.0,0.05763797]
["bitfinex","BTCUSD",1644572489097,0.323205,43567.0,43564.0,0.05763797]
["bitfinex","BTCUSD",1644572489502,0.323205,43566.0,43564.0,0.05833574]
["bitfinex","BTCUSD",1644572489700,0.29840525,43567.0,43564.0,0.05811677]
["bitfinex","BTCUSD",1644572489900,0.323205,43566.0,43564.0,0.05833574]
["bitfinex","BTCUSD",1644572490106,0.323205,43565.0,43564.0,0.05811677]
["bitfinex","BTCUSD",1644572490300,0.323205,43565.0,43564.0,0.05833574]
["bitfinex","BTCUSD",1644572490500,0.323205,43565.0,43564.0,0.057419]
["bitfinex","BTCUSD",1644572491001,0.29840525,43567.0,43564.0,0.057419]
["bitfinex","BTCUSD",1644572491303,0.323205,43566.0,43564.0,0.05763797]
["bitfinex","BTCUSD",1644572491504,0.323205,43566.0,43564.0,0.057419]
["bitfinex","BTCUSD",1644572492143,0.380627,43566.0,43564.0,0.057419]
["bitfinex","BTCUSD",1644572493445,0.64530351,43566.0,43564.0,0.057419]
["bitfinex","BTCUSD",1644572494847,0.380627,43566.0,43564.0,0.057419]
["bitfinex","BTCUSD",1644572495893,0.70052451,43566.0,43564.0,0.057419]
["bitfinex","BTCUSD",1644572496495,0.70052451,43566.0,43564.0,0.057119]
["bitfinex","BTCUSD",1644572496692,0.27725703,43565.0,43564.0,0.057119]
["bitfinex","BTCUSD",1644572496893,0.60046203,43565.0,43564.0,0.057119]
["bitfinex","BTCUSD",1644572497693,0.60062039,43565.0,43564.0,0.057119]
["bitfinex","BTCUSD",1644572498293,0.60062039,43565.0,43564.0,0.04730995]
["bitfinex","BTCUSD",1644572498596,0.60062039,43565.0,43562.0,0.00069619]
["bitfinex","BTCUSD",1644572498597,0.380643,43564.0,43562.0,0.00069619]
["bitfinex","BTCUSD",1644572498894,0.66674632,43563.0,43562.0,0.00023273]
["bitfinex","BTCUSD",1644572499097,0.71690468,43563.0,43562.0,0.00069619]
["bitfinex","BTCUSD",1644572499295,1.19740426,43563.0,43562.0,0.00069619]
["bitfinex","BTCUSD",1644572499544,1.24740426,43563.0,43562.0,0.00069619]
["bitfinex","BTCUSD",1644572499745,1.19740426,43563.0,43562.0,0.00069619]
["bitfinex","BTCUSD",1644572499945,1.14740426,43563.0,43562.0,0.00069619]
["bitfinex","BTCUSD",1644572500243,0.380646,43562.0,43561.0,0.01023273]
["bitfinex","BTCUSD",1644572500445,0.6903392,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644572500643,0.7903392,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644572501245,0.6903392,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644572501446,0.7903392,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644572501646,0.8403392,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644572502045,0.8403392,43562.0,43553.0,0.00272396]
["bitfinex","BTCUSD",1644572502046,0.9,43561.0,43553.0,0.00272396]
["bitfinex","BTCUSD",1644572502247,0.22960722,43554.0,43553.0,0.00272396]
["bitfinex","BTCUSD",1644572502447,0.68126168,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572502647,0.323205,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572503301,0.323205,43553.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572503302,0.28580481,43552.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572503697,0.34324581,43552.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572504098,0.057441,43552.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572505299,0.380646,43552.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572505501,0.057441,43552.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572505699,0.33218773,43552.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572506098,0.32841614,43552.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572506299,0.0485681,43552.0,43551.0,0.067444]
["bitfinex","BTCUSD",1644572507744,0.64433603,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572508346,0.93332341,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572508744,0.66076048,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572509745,0.3717731,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572509945,0.0485681,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572510144,0.3717731,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572511400,0.66889091,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572511799,0.46907454,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572511999,0.323277,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572512799,0.373277,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572513199,0.430718,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572514847,0.530718,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572515046,0.78420719,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572515250,0.530718,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644572515446,0.530718,43552.0,43550.0,0.00033406]
["bitfinex","BTCUSD",1644572515447,1.37253942,43551.0,43550.0,0.00033406]
["bitfinex","BTCUSD",1644572515647,1.37253942,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572515648,1.37269778,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572515849,1.47269778,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572517846,1.51859778,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572519901,0.61859778,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572521299,0.51859778,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572521699,0.30349028,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572522245,0.25759028,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572522445,0.20013436,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572523446,0.25758136,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572523645,0.31502408,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572524249,0.00015836,43551.0,43550.0,0.0501]
["bitfinex","BTCUSD",1644572524452,0.199976,43565.0,43550.0,0.096]
["bitfinex","BTCUSD",1644572524648,0.34751714,43569.0,43556.0,0.05741674]
["bitfinex","BTCUSD",1644572524850,0.0006475,43567.0,43557.0,0.369177]
["bitfinex","BTCUSD",1644572525051,0.0006475,43567.0,43558.0,0.05]
["bitfinex","BTCUSD",1644572525249,0.0006475,43567.0,43565.0,0.39706949]
["bitfinex","BTCUSD",1644572525447,0.0006475,43567.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572525646,0.0006475,43567.0,43565.0,0.107417]
["bitfinex","BTCUSD",1644572525897,0.07351508,43567.0,43565.0,0.107417]
["bitfinex","BTCUSD",1644572526296,0.323277,43566.0,43565.0,0.107417]
["bitfinex","BTCUSD",1644572526495,0.0735152,43567.0,43565.0,0.107417]
["bitfinex","BTCUSD",1644572526697,0.323277,43566.0,43565.0,0.107417]
["bitfinex","BTCUSD",1644572527698,0.323277,43566.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572530043,0.00061585,43568.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572530744,0.33174314,43575.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572530945,0.07108312,43569.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572531145,0.323277,43568.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572531742,0.60716312,43568.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572532344,0.323277,43568.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572534391,0.323277,43568.0,43565.0,0.107417]
["bitfinex","BTCUSD",1644572535092,0.323277,43568.0,43565.0,0.057417]
["bitfinex","BTCUSD",1644572535294,0.323277,43568.0,43563.0,0.057425]
["bitfinex","BTCUSD",1644572535295,0.25790624,43568.0,43563.0,0.057425]
["bitfinex","BTCUSD",1644572536593,0.323211,43570.0,43563.0,0.057425]
["bitfinex","BTCUSD",1644572536795,0.323211,43570.0,43564.0,0.3]
["bitfinex","BTCUSD",1644572537061,0.34266514,43573.0,43568.0,0.323211]
["bitfinex","BTCUSD",1644572537258,0.60305895,43591.0,43572.0,0.323211]
["bitfinex","BTCUSD",1644572537259,0.34266514,43575.0,43572.0,0.323211]
["bitfinex","BTCUSD",1644572537458,0.7902,43592.0,43572.0,0.83285105]
["bitfinex","BTCUSD",1644572537459,0.33260205,43589.0,43572.0,0.83285105]
["bitfinex","BTCUSD",1644572537657,0.33260205,43589.0,43580.0,0.33732429]
["bitfinex","BTCUSD",1644572537957,0.33260205,43589.0,43572.0,0.10868]
["bitfinex","BTCUSD",1644572537958,0.34429419,43582.0,43574.0,0.057398]
["bitfinex","BTCUSD",1644572538360,0.34429419,43582.0,43574.0,0.172191]
["bitfinex","BTCUSD",1644572538556,0.34429419,43582.0,43574.0,0.114793]
["bitfinex","BTCUSD",1644572538757,0.323211,43581.0,43575.0,0.05]
["bitfinex","BTCUSD",1644572538958,0.323211,43581.0,43577.0,0.39461479]
["bitfinex","BTCUSD",1644572539158,0.34429419,43582.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572539359,0.323211,43581.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572539559,0.34429419,43582.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572539759,0.323211,43581.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572541440,0.33445007,43594.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572541640,0.323211,43591.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572541840,0.473211,43591.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572542038,0.134681,43590.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572542438,0.69980855,43581.0,43579.0,0.057401]
["bitfinex","BTCUSD",1644572542642,1.02220096,43581.0,43569.0,0.565509]
["bitfinex","BTCUSD",1644572542840,0.84980855,43581.0,43568.0,0.4117]
["bitfinex","BTCUSD",1644572543041,0.06597189,43572.0,43565.0,0.5617]
["bitfinex","BTCUSD",1644572543339,0.323211,43571.0,43569.0,0.057413]
["bitfinex","BTCUSD",1644572543543,0.64849666,43571.0,43569.0,0.057413]
["bitfinex","BTCUSD",1644572544341,0.64849666,43571.0,43558.0,0.00023406]
["bitfinex","BTCUSD",1644572544342,0.06661966,43565.0,43558.0,0.00023406]
["bitfinex","BTCUSD",1644572544543,0.06661966,43565.0,43552.0,0.33237006]
["bitfinex","BTCUSD",1644572544744,0.06661966,43565.0,43557.0,0.323211]
["bitfinex","BTCUSD",1644572544745,0.46363403,43565.0,43557.0,0.323211]
["bitfinex","BTCUSD",1644572545145,0.28712067,43563.0,43557.0,0.323211]
["bitfinex","BTCUSD",1644572545345,0.28712067,43563.0,43560.0,0.11484]
["bitfinex","BTCUSD",1644572545946,0.323211,43562.0,43560.0,0.11484]
["bitfinex","BTCUSD",1644572546150,0.057429,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644572546748,0.68380881,43563.0,43559.0,0.114843]
["bitfinex","BTCUSD",1644572546949,0.134681,43562.0,43559.0,0.114843]
["bitfinex","BTCUSD",1644572547149,0.36059781,43563.0,43560.0,0.107426]
["bitfinex","BTCUSD",1644572547351,0.36059781,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1644572547549,0.49527981,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1644572547951,0.28005648,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644572548150,0.28005648,43562.0,43557.0,0.00069416]
["bitfinex","BTCUSD",1644572548394,0.32321,43561.0,43557.0,0.00069416]
["bitfinex","BTCUSD",1644572548798,0.33547903,43561.0,43557.0,0.00069416]
["bitfinex","BTCUSD",1644572548992,0.33547903,43561.0,43557.0,0.00069413]
["bitfinex","BTCUSD",1644572549192,0.39291303,43561.0,43557.0,0.00069413]
["bitfinex","BTCUSD",1644572549395,0.45034689,43561.0,43557.0,0.00069413]
["bitfinex","BTCUSD",1644572549596,0.32321,43560.0,43557.0,0.00069413]
["bitfinex","BTCUSD",1644572549793,0.28520293,43559.0,43557.0,0.00069413]
["bitfinex","BTCUSD",1644572549995,0.28520293,43559.0,43552.0,0.00023406]
["bitfinex","BTCUSD",1644572549996,0.134682,43558.0,43552.0,0.00023406]
["bitfinex","BTCUSD",1644572550197,0.31824142,43553.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572550394,0.134671,43552.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572550597,0.057438,43554.0,43550.0,0.00033406]
["bitfinex","BTCUSD",1644572550795,0.05743588,43557.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572550993,0.134671,43556.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572551192,0.134671,43555.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572551396,0.134671,43555.0,43551.0,0.00069416]
["bitfinex","BTCUSD",1644572551594,0.20199849,43555.0,43551.0,0.00069416]
["bitfinex","BTCUSD",1644572552043,0.134671,43555.0,43551.0,0.00092822]
["bitfinex","BTCUSD",1644572552246,0.01226903,43561.0,43552.0,0.323283]
["bitfinex","BTCUSD",1644572552544,0.01226903,43561.0,43553.0,0.29413827]
["bitfinex","BTCUSD",1644572552545,0.134671,43560.0,43553.0,0.29413827]
["bitfinex","BTCUSD",1644572552747,0.134671,43560.0,43553.0,0.05]
["bitfinex","BTCUSD",1644572552948,0.134671,43560.0,43553.0,0.05023406]
["bitfinex","BTCUSD",1644572553144,0.134671,43560.0,43553.0,0.35483987]
["bitfinex","BTCUSD",1644572553344,0.134671,43560.0,43553.0,0.40483987]
["bitfinex","BTCUSD",1644572553744,0.134671,43560.0,43553.0,0.107429]
["bitfinex","BTCUSD",1644572553947,0.134671,43560.0,43554.0,0.0006683]
["bitfinex","BTCUSD",1644572554146,0.134671,43560.0,43555.0,0.057431]
["bitfinex","BTCUSD",1644572554345,0.134671,43560.0,43555.0,0.05766506]
["bitfinex","BTCUSD",1644572554545,0.12951884,43560.0,43555.0,0.05766506]
["bitfinex","BTCUSD",1644572554946,0.12951884,43560.0,43555.0,0.057431]
["bitfinex","BTCUSD",1644572555146,0.24437729,43560.0,43555.0,0.05809929]
["bitfinex","BTCUSD",1644572555347,0.129525,43559.0,43555.0,0.05809929]
["bitfinex","BTCUSD",1644572555994,0.129525,43559.0,43555.0,0.057431]
["bitfinex","BTCUSD",1644572556191,0.129525,43559.0,43555.0,0.05812514]
["bitfinex","BTCUSD",1644572557192,0.05742935,43558.0,43555.0,0.057431]
["bitfinex","BTCUSD",1644572557394,0.129525,43557.0,43555.0,0.05812514]
["bitfinex","BTCUSD",1644572557594,0.01226903,43561.0,43555.0,0.05812514]
["bitfinex","BTCUSD",1644572557595,0.129525,43560.0,43555.0,0.05812514]
["bitfinex","BTCUSD",1644572558194,0.18695171,43560.0,43555.0,0.05812514]
["bitfinex","BTCUSD",1644572558393,0.129525,43559.0,43554.0,0.00023406]
["bitfinex","BTCUSD",1644572558596,0.129525,43559.0,43555.0,0.00069414]
["bitfinex","BTCUSD",1644572559545,0.129525,43559.0,43555.0,0.05812214]
["bitfinex","BTCUSD",1644572559744,0.186956,43559.0,43554.0,0.00023406]
["bitfinex","BTCUSD",1644572559944,0.186956,43559.0,43555.0,0.00069414]
["bitfinex","BTCUSD",1644572560144,0.01226903,43561.0,43555.0,0.00069414]
["bitfinex","BTCUSD",1644572560543,0.01226903,43561.0,43555.0,0.40194115]
["bitfinex","BTCUSD",1644572560745,0.01226903,43561.0,43555.0,0.40217521]
["bitfinex","BTCUSD",1644572560944,0.01226903,43561.0,43556.0,0.323244]
["bitfinex","BTCUSD",1644572561144,0.01226903,43561.0,43556.0,0.00069414]
["bitfinex","BTCUSD",1644572561344,0.01226903,43561.0,43556.0,0.0009282]
["bitfinex","BTCUSD",1644572561345,0.129525,43560.0,43556.0,0.0009282]
["bitfinex","BTCUSD",1644572561943,0.129525,43560.0,43556.0,0.00069414]
["bitfinex","BTCUSD",1644572562144,0.07910708,43555.0,43551.0,0.00023406]
["bitfinex","BTCUSD",1644572562347,0.07910708,43555.0,43552.0,0.323244]
["bitfinex","BTCUSD",1644572562545,0.129525,43554.0,43551.0,0.05766606]
["bitfinex","BTCUSD",1644572562744,0.129525,43554.0,43551.0,0.057432]
["bitfinex","BTCUSD",1644572562944,0.07910708,43555.0,43551.0,0.05766606]
["bitfinex","BTCUSD",1644572563144,0.129525,43554.0,43551.0,0.057432]
["bitfinex","BTCUSD",1644572563396,0.129525,43554.0,43551.0,0.00023406]
["bitfinex","BTCUSD",1644572563397,0.4121684,43554.0,43551.0,0.00023406]
["bitfinex","BTCUSD",1644572563602,0.4121684,43554.0,43550.0,0.00079417]
["bitfinex","BTCUSD",1644572563603,0.129525,43554.0,43550.0,0.00079417]
["bitfinex","BTCUSD",1644572564400,0.33850342,43553.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572564598,0.129525,43552.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572564797,0.35243217,43552.0,43550.0,0.00079417]
["bitfinex","BTCUSD",1644572565196,0.32835569,43551.0,43550.0,0.00079417]
["bitfinex","BTCUSD",1644572565401,0.45788069,43551.0,43550.0,0.00079417]
["bitfinex","BTCUSD",1644572565597,0.51533269,43551.0,43550.0,0.00079417]
["bitfinex","BTCUSD",1644572565796,0.51533269,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572570549,0.186977,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572571600,0.43597104,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572571801,0.48597104,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572572603,0.7843854,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572572802,0.7343854,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572573403,0.43597104,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572573805,0.48597104,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572574849,0.43597104,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644572575848,0.45000027,43550.0,43549.0,0.00023441]
["bitfinex","BTCUSD",1644572576047,0.45000027,43550.0,43548.0,0.00191577]
["bitfinex","BTCUSD",1644572576048,0.63697808,43550.0,43548.0,0.00191577]
["bitfinex","BTCUSD",1644572576248,0.186978,43549.0,43548.0,0.00191577]
["bitfinex","BTCUSD",1644572576550,0.186978,43549.0,43548.0,0.00122159]
["bitfinex","BTCUSD",1644572579402,0.186978,43549.0,43541.0,0.38983928]
["bitfinex","BTCUSD",1644572579597,0.08160387,43544.0,43542.0,0.00023587]
["bitfinex","BTCUSD",1644572579797,0.08160387,43544.0,43542.0,0.057446]
["bitfinex","BTCUSD",1644572580197,0.05745308,43550.0,43542.0,0.057446]
["bitfinex","BTCUSD",1644572580399,0.129525,43549.0,43542.0,0.05768187]
["bitfinex","BTCUSD",1644572580999,0.057447,43547.0,43542.0,0.05768187]
["bitfinex","BTCUSD",1644572581199,0.129525,43546.0,43542.0,0.05768187]
["bitfinex","BTCUSD",1644572581399,0.129525,43546.0,43543.0,0.00069414]
["bitfinex","BTCUSD",1644572581605,0.129525,43546.0,43543.0,0.00093001]
["bitfinex","BTCUSD",1644572582043,0.129525,43545.0,43543.0,0.00093001]
["bitfinex","BTCUSD",1644572582244,0.129525,43545.0,43543.0,0.00069414]
["bitfinex","BTCUSD",1644572582446,0.129525,43545.0,43542.0,0.05768187]
["bitfinex","BTCUSD",1644572582648,0.14670913,43546.0,43542.0,0.05837602]
["bitfinex","BTCUSD",1644572583247,0.14670913,43546.0,43542.0,0.00093002]
["bitfinex","BTCUSD",1644572583549,0.057448,43546.0,43542.0,0.00093002]
["bitfinex","BTCUSD",1644572583759,2.7e-07,43550.0,43543.0,0.323244]
["bitfinex","BTCUSD",1644572583948,2.7e-07,43550.0,43543.0,0.36937987]
["bitfinex","BTCUSD",1644572584149,2.7e-07,43550.0,43545.0,0.380674]
["bitfinex","BTCUSD",1644572584350,2.7e-07,43550.0,43547.0,0.323244]
["bitfinex","BTCUSD",1644572584547,2.7e-07,43550.0,43548.0,0.0459]
["bitfinex","BTCUSD",1644572584748,2.7e-07,43550.0,43549.0,0.323244]
["bitfinex","BTCUSD",1644572584948,2.7e-07,43550.0,43549.0,0.369144]
["bitfinex","BTCUSD",1644572585153,2.7e-07,43550.0,43549.0,0.41937987]
["bitfinex","BTCUSD",1644572585351,2.7e-07,43550.0,43549.0,0.419144]
["bitfinex","BTCUSD",1644572585798,2.7e-07,43550.0,43549.0,0.41937987]
["bitfinex","BTCUSD",1644572587802,2.7e-07,43550.0,43549.0,0.36937987]
["bitfinex","BTCUSD",1644572588398,2.7e-07,43550.0,43549.0,0.41937987]
["bitfinex","BTCUSD",1644572589400,2.7e-07,43550.0,43549.0,0.76394012]
["bitfinex","BTCUSD",1644572590745,2.7e-07,43550.0,43549.0,0.86394012]
["bitfinex","BTCUSD",1644572595298,2.7e-07,43550.0,43549.0,0.81394012]
["bitfinex","BTCUSD",1644572595501,2.7e-07,43550.0,43549.0,0.51937987]
["bitfinex","BTCUSD",1644572595798,2.7e-07,43550.0,43549.0,0.36937987]
["bitfinex","BTCUSD",1644572597246,2.7e-07,43550.0,43549.0,0.369144]
["bitfinex","BTCUSD",1644572597851,2.7e-07,43550.0,43548.0,0.00023587]
["bitfinex","BTCUSD",1644572598049,2.7e-07,43550.0,43546.0,0.00023587]
["bitfinex","BTCUSD",1644572598249,0.06652423,43548.0,43547.0,0.00067882]
["bitfinex","BTCUSD",1644572599248,0.06652423,43548.0,43545.0,0.00023587]
["bitfinex","BTCUSD",1644572599449,0.06652423,43548.0,43545.0,0.00067883]
["bitfinex","BTCUSD",1644572599649,2.7e-07,43550.0,43545.0,0.0009147]
["bitfinex","BTCUSD",1644572600251,0.61446809,43551.0,43545.0,0.0009147]
["bitfinex","BTCUSD",1644572600252,0.61419209,43551.0,43545.0,0.0009147]
["bitfinex","BTCUSD",1644572600449,0.61419209,43551.0,43545.0,0.00023587]
["bitfinex","BTCUSD",1644572600653,0.61419209,43551.0,43545.0,0.00065608]
["bitfinex","BTCUSD",1644572600897,0.61419209,43551.0,43545.0,0.00089195]
["bitfinex","BTCUSD",1644572601495,0.08151791,43550.0,43545.0,0.00089195]
["bitfinex","BTCUSD",1644572601696,0.08151791,43550.0,43545.0,0.00023587]
["bitfinex","BTCUSD",1644572601895,0.08151791,43550.0,43546.0,0.00065608]
["bitfinex","BTCUSD",1644572602498,0.26471447,43551.0,43546.0,0.00065608]
["bitfinex","BTCUSD",1644572602897,0.26471447,43551.0,43546.0,0.00023587]
["bitfinex","BTCUSD",1644572603097,0.0574375,43553.0,43546.0,0.00065608]
["bitfinex","BTCUSD",1644572603496,0.057437,43555.0,43546.0,0.00065608]
["bitfinex","BTCUSD",1644572603497,0.11487181,43555.0,43546.0,0.00065608]
["bitfinex","BTCUSD",1644572603697,0.17869045,43556.0,43546.0,0.00065608]
["bitfinex","BTCUSD",1644572603897,0.17869045,43556.0,43550.0,0.33371447]
["bitfinex","BTCUSD",1644572604097,0.129525,43555.0,43550.0,0.38371447]
["bitfinex","BTCUSD",1644572604750,0.129525,43555.0,43550.0,0.33371447]
["bitfinex","BTCUSD",1644572604950,0.129525,43555.0,43549.0,0.00089347]
["bitfinex","BTCUSD",1644572605148,0.129525,43555.0,43549.0,0.0006576]
["bitfinex","BTCUSD",1644572605351,0.129525,43555.0,43546.0,0.00023587]
["bitfinex","BTCUSD",1644572605547,0.129525,43555.0,43545.0,0.057433]
["bitfinex","BTCUSD",1644572605548,0.50727981,43556.0,43550.0,0.0006576]
["bitfinex","BTCUSD",1644572605749,0.129525,43555.0,43550.0,0.0006576]
["bitfinex","BTCUSD",1644572606548,0.129525,43555.0,43546.0,0.00023587]
["bitfinex","BTCUSD",1644572606748,0.50727981,43556.0,43550.0,0.00061243]
["bitfinex","BTCUSD",1644572606952,0.129525,43555.0,43550.0,0.00061243]
["bitfinex","BTCUSD",1644572607750,0.129525,43555.0,43548.0,0.00023587]
["bitfinex","BTCUSD",1644572607952,0.129525,43554.0,43550.0,0.00061232]
["bitfinex","BTCUSD",1644572608150,0.3338759,43551.0,43550.0,0.00061232]
["bitfinex","BTCUSD",1644572608404,0.4634009,43551.0,43550.0,0.00061232]
["bitfinex","BTCUSD",1644572608605,0.5208429,43551.0,43550.0,0.00061232]
["bitfinex","BTCUSD",1644572609002,0.06758723,43548.0,43545.0,0.00023587]
["bitfinex","BTCUSD",1644572609303,0.06758723,43548.0,43545.0,0.323244]
["bitfinex","BTCUSD",1644572610312,0.06758723,43548.0,43545.0,0.373244]
["bitfinex","BTCUSD",1644572610505,0.06758723,43548.0,43547.0,0.323244]
["bitfinex","BTCUSD",1644572610703,0.50619596,43551.0,43547.0,0.323244]
["bitfinex","BTCUSD",1644572610704,0.39131396,43551.0,43547.0,0.323244]
["bitfinex","BTCUSD",1644572611106,0.129525,43550.0,43546.0,0.00023587]
["bitfinex","BTCUSD",1644572611304,0.129525,43550.0,43545.0,0.05]
["bitfinex","BTCUSD",1644572611305,0.05743806,43551.0,43547.0,0.323244]
["bitfinex","BTCUSD",1644572611504,0.05743806,43551.0,43547.0,0.00061738]
["bitfinex","BTCUSD",1644572611703,0.129525,43550.0,43547.0,0.00061738]
["bitfinex","BTCUSD",1644572611904,0.05743806,43551.0,43547.0,0.00061738]
["bitfinex","BTCUSD",1644572612150,0.129525,43550.0,43547.0,0.00061738]
["bitfinex","BTCUSD",1644572612348,0.08090305,43548.0,43547.0,0.00061738]
["bitfinex","BTCUSD",1644572612549,0.08090305,43548.0,43546.0,0.00023587]
["bitfinex","BTCUSD",1644572612750,0.08090305,43548.0,43546.0,0.00061738]
["bitfinex","BTCUSD",1644572612950,0.08090305,43548.0,43547.0,0.323244]
["bitfinex","BTCUSD",1644572613151,0.26787208,43548.0,43546.0,0.00085325]
["bitfinex","BTCUSD",1644572613350,0.186971,43547.0,43542.0,0.14585325]
["bitfinex","BTCUSD",1644572613751,0.186971,43547.0,43542.0,0.1]
["bitfinex","BTCUSD",1644572614151,0.34948922,43547.0,43542.0,0.1]
["bitfinex","BTCUSD",1644572614753,0.05744635,43546.0,43542.0,0.1]
["bitfinex","BTCUSD",1644572615148,0.34948922,43547.0,43543.0,0.323244]
["bitfinex","BTCUSD",1644572615149,0.29204322,43547.0,43543.0,0.323244]
["bitfinex","BTCUSD",1644572615350,0.129525,43546.0,43542.0,0.10061689]
["bitfinex","BTCUSD",1644572615551,0.29204322,43547.0,43542.0,0.10061689]
["bitfinex","BTCUSD",1644572616200,0.29204322,43547.0,43543.0,0.323244]
["bitfinex","BTCUSD",1644572616404,0.129525,43546.0,43543.0,0.323244]
["bitfinex","BTCUSD",1644572616600,0.29204322,43547.0,43544.0,0.323244]
["bitfinex","BTCUSD",1644572616800,0.29204322,43547.0,43542.0,0.10061689]
["bitfinex","BTCUSD",1644572617001,0.29204322,43547.0,43543.0,0.323244]
["bitfinex","BTCUSD",1644572617204,0.34948922,43547.0,43542.0,0.15806089]
["bitfinex","BTCUSD",1644572617401,0.129525,43546.0,43542.0,0.157444]
["bitfinex","BTCUSD",1644572617602,0.34948922,43547.0,43543.0,0.00061689]
["bitfinex","BTCUSD",1644572617802,0.129525,43546.0,43543.0,0.00061689]
["bitfinex","BTCUSD",1644572618003,0.34948922,43547.0,43543.0,0.00061689]
["bitfinex","BTCUSD",1644572618202,0.129525,43546.0,43543.0,0.00061689]
["bitfinex","BTCUSD",1644572618602,0.29204322,43547.0,43542.0,0.15]
["bitfinex","BTCUSD",1644572618803,0.114895,43550.0,43549.0,1.49752873]
["bitfinex","BTCUSD",1644572619005,0.1888952,43550.0,43549.0,1.49752873]
["bitfinex","BTCUSD",1644572620456,0.114895,43550.0,43549.0,1.49752873]
["bitfinex","BTCUSD",1644572623496,0.54347035,43556.0,43549.0,1.49752873]
["bitfinex","BTCUSD",1644572623696,0.10061637,43556.0,43549.0,1.49752873]
["bitfinex","BTCUSD",1644572623894,0.10061637,43556.0,43550.0,0.323328]
["bitfinex","BTCUSD",1644572624096,0.10061637,43556.0,43549.0,1.55495973]
["bitfinex","BTCUSD",1644572624298,0.15804937,43556.0,43549.0,1.54342873]
["bitfinex","BTCUSD",1644572624499,0.27230239,43556.0,43549.0,1.54342873]
["bitfinex","BTCUSD",1644572624696,0.21486939,43556.0,43550.0,0.39881289]
["bitfinex","BTCUSD",1644572624897,0.21548579,43556.0,43550.0,0.39881289]
["bitfinex","BTCUSD",1644572625298,0.15805079,43556.0,43550.0,0.39881289]
["bitfinex","BTCUSD",1644572625499,0.21548379,43556.0,43550.0,0.39881289]
["bitfinex","BTCUSD",1644572625699,0.1,43556.0,43550.0,0.73943005]
["bitfinex","BTCUSD",1644572625899,0.1,43556.0,43551.0,0.323328]
["bitfinex","BTCUSD",1644572626401,0.1,43556.0,43551.0,0.380757]
["bitfinex","BTCUSD",1644572626598,0.1,43556.0,43552.0,0.323328]
["bitfinex","BTCUSD",1644572627849,0.1,43556.0,43553.0,0.3033816]
["bitfinex","BTCUSD",1644572628048,0.1,43556.0,43554.0,0.323328]
["bitfinex","BTCUSD",1644572631500,0.1,43556.0,43553.0,0.05]
["bitfinex","BTCUSD",1644572632704,0.1,43556.0,43555.0,0.323328]
["bitfinex","BTCUSD",1644572633103,0.1,43556.0,43555.0,0.373328]
["bitfinex","BTCUSD",1644572633707,0.1,43556.0,43555.0,0.419228]
["bitfinex","BTCUSD",1644572636370,0.00045712,43558.0,43555.0,0.519228]
["bitfinex","BTCUSD",1644572636571,0.06885426,43571.0,43556.0,0.05742]
["bitfinex","BTCUSD",1644572636767,0.06885426,43571.0,43557.0,0.369228]
["bitfinex","BTCUSD",1644572636969,0.00069308,43558.0,43557.0,0.323328]
["bitfinex","BTCUSD",1644572637272,0.00069308,43558.0,43557.0,0.419228]
["bitfinex","BTCUSD",1644572637470,0.00069308,43558.0,43557.0,0.73534942]
["bitfinex","BTCUSD",1644572637871,0.31401663,43567.0,43558.0,0.438154]
["bitfinex","BTCUSD",1644572638074,0.00024961,43573.0,43566.0,0.32245643]
["bitfinex","BTCUSD",1644572638317,0.1,43574.0,43567.0,0.0459]
["bitfinex","BTCUSD",1644572638512,0.00024961,43573.0,43567.0,0.0459]
["bitfinex","BTCUSD",1644572638711,0.34299123,43569.0,43567.0,0.0459]
["bitfinex","BTCUSD",1644572638914,0.431007,43568.0,43567.0,0.0459]
["bitfinex","BTCUSD",1644572639113,0.38116819,43568.0,43567.0,0.0459]
["bitfinex","BTCUSD",1644572639515,0.38116819,43568.0,43563.0,0.05]
["bitfinex","BTCUSD",1644572639712,0.34299161,43566.0,43563.0,0.05]
["bitfinex","BTCUSD",1644572639916,0.34299161,43566.0,43560.0,0.0959]
["bitfinex","BTCUSD",1644572640113,0.34299161,43566.0,43560.0,0.0459]
["bitfinex","BTCUSD",1644572640711,0.34299161,43566.0,43561.0,0.05]
["bitfinex","BTCUSD",1644572641012,0.34299161,43566.0,43560.0,0.15332]
["bitfinex","BTCUSD",1644572641211,0.34299161,43566.0,43561.0,0.323328]
["bitfinex","BTCUSD",1644572641411,0.34299161,43566.0,43562.0,0.323328]
["bitfinex","BTCUSD",1644572641611,0.34299161,43566.0,43560.0,0.0959]
["bitfinex","BTCUSD",1644572641811,0.00064668,43565.0,43562.0,0.323328]
["bitfinex","BTCUSD",1644572642556,0.34299161,43566.0,43560.0,0.0959]
["bitfinex","BTCUSD",1644572642752,0.34299161,43566.0,43561.0,0.323328]
["bitfinex","BTCUSD",1644572642753,0.3436427,43566.0,43561.0,0.323328]
["bitfinex","BTCUSD",1644572642957,0.00065109,43566.0,43562.0,0.719228]
["bitfinex","BTCUSD",1644572643156,0.00065109,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644572643357,0.00065109,43566.0,43565.0,0.419228]
["bitfinex","BTCUSD",1644572643554,0.00065109,43566.0,43565.0,0.476624]
["bitfinex","BTCUSD",1644572643754,0.19113116,43582.0,43565.0,0.476624]
["bitfinex","BTCUSD",1644572643755,0.00024961,43573.0,43565.0,0.626624]
["bitfinex","BTCUSD",1644572643955,0.49459667,43578.0,43566.0,0.323328]
["bitfinex","BTCUSD",1644572644154,0.00065108,43568.0,43567.0,0.0459]
["bitfinex","BTCUSD",1644572644355,0.00065108,43568.0,43567.0,0.369228]
["bitfinex","BTCUSD",1644572644555,0.00065108,43568.0,43567.0,0.426629]
["bitfinex","BTCUSD",1644572644755,0.00065108,43568.0,43567.0,0.576629]
["bitfinex","BTCUSD",1644572644957,0.00024961,43579.0,43567.0,0.634027]
["bitfinex","BTCUSD",1644572645159,0.00024961,43576.0,43568.0,0.34029042]
["bitfinex","BTCUSD",1644572645357,0.00065107,43570.0,43569.0,0.369228]
["bitfinex","BTCUSD",1644572645657,0.00065107,43570.0,43569.0,0.85319781]
["bitfinex","BTCUSD",1644572645903,0.00065107,43570.0,43569.0,0.95319781]
["bitfinex","BTCUSD",1644572646106,0.00065107,43570.0,43569.0,1.29753848]
["bitfinex","BTCUSD",1644572646303,0.00024961,43582.0,43572.0,0.114779]
["bitfinex","BTCUSD",1644572646501,0.1,43583.0,43572.0,0.114779]
["bitfinex","BTCUSD",1644572646502,0.00024961,43588.0,43573.0,0.69369972]
["bitfinex","BTCUSD",1644572646703,0.00024961,43582.0,43575.0,0.057389]
["bitfinex","BTCUSD",1644572646903,0.00024961,43588.0,43577.0,0.323328]
["bitfinex","BTCUSD",1644572647104,0.30305063,43584.0,43583.0,0.35489304]
["bitfinex","BTCUSD",1644572647304,0.30305063,43584.0,43582.0,0.0459]
["bitfinex","BTCUSD",1644572648105,0.30305063,43584.0,43582.0,0.103293]
["bitfinex","BTCUSD",1644572648303,0.30305063,43584.0,43582.0,0.0959]
["bitfinex","BTCUSD",1644572649554,0.00065055,43585.0,43583.0,0.323328]
["bitfinex","BTCUSD",1644572649754,0.00024961,43588.0,43583.0,0.323328]
["bitfinex","BTCUSD",1644572649953,0.001,43589.0,43583.0,0.323328]
["bitfinex","BTCUSD",1644572650154,0.001,43589.0,43584.0,0.323328]
["bitfinex","BTCUSD",1644572650155,0.00065059,43585.0,43584.0,0.323328]
["bitfinex","BTCUSD",1644572650554,0.00065059,43585.0,43584.0,0.380713]
["bitfinex","BTCUSD",1644572651054,0.00024961,43588.0,43584.0,0.380713]
["bitfinex","BTCUSD",1644572651254,0.00065058,43587.0,43586.0,0.40440638]
["bitfinex","BTCUSD",1644572651453,0.00065058,43587.0,43586.0,0.72773438]
["bitfinex","BTCUSD",1644572651654,0.00065058,43587.0,43586.0,0.77363438]
["bitfinex","BTCUSD",1644572651862,0.00065058,43587.0,43586.0,1.11174388]
["bitfinex","BTCUSD",1644572652054,0.00065058,43587.0,43586.0,0.82363438]
["bitfinex","BTCUSD",1644572652254,0.001,43589.0,43586.0,1.123248]
["bitfinex","BTCUSD",1644572652454,0.001,43589.0,43587.0,0.323328]
["bitfinex","BTCUSD",1644572652653,0.00165057,43589.0,43588.0,0.33980072]
["bitfinex","BTCUSD",1644572652853,0.00165057,43589.0,43588.0,0.66312872]
["bitfinex","BTCUSD",1644572653323,0.00165057,43589.0,43588.0,0.469228]
["bitfinex","BTCUSD",1644572653518,0.001,43589.0,43588.0,0.369228]
["bitfinex","BTCUSD",1644572655620,0.001,43589.0,43588.0,0.469228]
["bitfinex","BTCUSD",1644572656815,0.001,43589.0,43588.0,0.369228]
["bitfinex","BTCUSD",1644572663107,0.001,43589.0,43588.0,0.66502495]
["bitfinex","BTCUSD",1644572663507,0.001,43589.0,43588.0,0.66496466]
["bitfinex","BTCUSD",1644572663908,0.001,43589.0,43588.0,0.36916771]
["bitfinex","BTCUSD",1644572667157,0.001,43589.0,43588.0,0.4265397]
["bitfinex","BTCUSD",1644572667358,0.001,43589.0,43588.0,0.4262827]
["bitfinex","BTCUSD",1644572670611,0.001,43589.0,43588.0,0.36916771]
["bitfinex","BTCUSD",1644572672258,0.001,43589.0,43588.0,0.41916771]
["bitfinex","BTCUSD",1644572675666,0.001,43589.0,43588.0,0.47654086]
["bitfinex","BTCUSD",1644572675905,0.00390016,43591.0,43589.0,0.438078]
["bitfinex","BTCUSD",1644572675906,0.00276796,43591.0,43589.0,0.438078]
["bitfinex","BTCUSD",1644572676105,0.00251835,43591.0,43590.0,0.323328]
["bitfinex","BTCUSD",1644572676310,0.0018678,43591.0,43590.0,0.373328]
["bitfinex","BTCUSD",1644572677609,0.0018678,43591.0,43590.0,0.419228]
["bitfinex","BTCUSD",1644572679555,0.00068473,43592.0,43591.0,0.323328]
["bitfinex","BTCUSD",1644572679857,0.00068473,43592.0,43591.0,0.323268]
["bitfinex","BTCUSD",1644572680655,0.00068473,43592.0,43591.0,0.322825]
["bitfinex","BTCUSD",1644572680858,0.00068473,43592.0,43591.0,0.322382]
["bitfinex","BTCUSD",1644572681463,0.00068473,43592.0,43589.0,0.057375]
["bitfinex","BTCUSD",1644572681659,0.00068473,43592.0,43586.0,0.057392]
["bitfinex","BTCUSD",1644572681858,0.00093434,43592.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572682460,0.00061492,43591.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572682658,0.00086453,43591.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572683311,0.057392,43589.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572683707,0.00068473,43592.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572683708,0.00086453,43591.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572683908,0.00061492,43591.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572684111,0.00086453,43591.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572684310,0.00048942,43591.0,43586.0,0.057126]
["bitfinex","BTCUSD",1644572684511,0.00048942,43591.0,43581.0,0.36601506]
["bitfinex","BTCUSD",1644572684709,0.00048942,43591.0,43582.0,0.322996]
["bitfinex","BTCUSD",1644572684710,0.00024961,43591.0,43582.0,0.322996]
["bitfinex","BTCUSD",1644572684910,0.00093434,43592.0,43585.0,0.114774]
["bitfinex","BTCUSD",1644572685110,0.05763761,43591.0,43585.0,0.114774]
["bitfinex","BTCUSD",1644572685310,0.057388,43591.0,43585.0,0.164774]
["bitfinex","BTCUSD",1644572685509,0.05763761,43591.0,43585.0,0.164774]
["bitfinex","BTCUSD",1644572685710,0.12898656,43591.0,43585.0,0.164774]
["bitfinex","BTCUSD",1644572686110,0.05763761,43591.0,43585.0,0.164774]
["bitfinex","BTCUSD",1644572687560,0.07925121,43590.0,43585.0,0.164774]
["bitfinex","BTCUSD",1644572687762,0.07925121,43590.0,43587.0,0.322996]
["bitfinex","BTCUSD",1644572687763,0.00024961,43590.0,43587.0,0.322996]
["bitfinex","BTCUSD",1644572687960,0.00024961,43591.0,43589.0,0.322996]
["bitfinex","BTCUSD",1644572688160,0.00093434,43592.0,43589.0,0.322996]
["bitfinex","BTCUSD",1644572688360,0.00093434,43592.0,43590.0,0.368896]
["bitfinex","BTCUSD",1644572688361,0.00068473,43592.0,43590.0,0.368896]
["bitfinex","BTCUSD",1644572688860,0.00068473,43592.0,43590.0,0.70584756]
["bitfinex","BTCUSD",1644572692113,0.00068473,43592.0,43590.0,0.70084756]
["bitfinex","BTCUSD",1644572693715,0.00068473,43592.0,43590.0,0.363836]
["bitfinex","BTCUSD",1644572694315,0.00068473,43592.0,43590.0,0.317936]
["bitfinex","BTCUSD",1644572694559,0.00068473,43592.0,43589.0,0.10738]
["bitfinex","BTCUSD",1644572694756,0.00068473,43592.0,43590.0,0.322998]
["bitfinex","BTCUSD",1644572695357,0.00068473,43592.0,43589.0,0.10738]
["bitfinex","BTCUSD",1644572695557,0.00068473,43592.0,43590.0,0.322998]
["bitfinex","BTCUSD",1644572695760,0.00068473,43592.0,43591.0,0.322998]
["bitfinex","BTCUSD",1644572695960,0.10289937,43593.0,43589.0,0.10738]
["bitfinex","BTCUSD",1644572695961,0.09833449,43593.0,43592.0,0.322998]
["bitfinex","BTCUSD",1644572696259,0.0985841,43593.0,43591.0,0.322998]
["bitfinex","BTCUSD",1644572696559,0.09768473,43593.0,43590.0,0.322998]
["bitfinex","BTCUSD",1644572696758,0.09768473,43593.0,43591.0,0.322998]
["bitfinex","BTCUSD",1644572696961,0.09768473,43593.0,43592.0,0.322998]
["bitfinex","BTCUSD",1644572696962,0.09793434,43593.0,43592.0,0.322998]
["bitfinex","BTCUSD",1644572697162,0.09793434,43593.0,43591.0,0.057379]
["bitfinex","BTCUSD",1644572697163,0.09768473,43593.0,43591.0,0.057379]
["bitfinex","BTCUSD",1644572700517,0.09757416,43593.0,43592.0,0.322998]
["bitfinex","BTCUSD",1644572700920,0.00365054,43594.0,43592.0,0.322998]
["bitfinex","BTCUSD",1644572700921,0.00265054,43594.0,43592.0,0.768898]
["bitfinex","BTCUSD",1644572701228,0.00065054,43594.0,43593.0,0.322998]
["bitfinex","BTCUSD",1644572701519,0.002,43597.0,43595.0,0.322998]
["bitfinex","BTCUSD",1644572701818,0.002,43597.0,43596.0,0.0459]
["bitfinex","BTCUSD",1644572702867,0.002,43597.0,43596.0,0.368898]
["bitfinex","BTCUSD",1644572703066,0.002,43597.0,43596.0,0.0459]
["bitfinex","BTCUSD",1644572703268,0.002,43597.0,43596.0,0.1459]
["bitfinex","BTCUSD",1644572704273,0.002,43597.0,43596.0,0.0459]
["bitfinex","BTCUSD",1644572704669,0.01106055,43599.0,43597.0,0.057364]
["bitfinex","BTCUSD",1644572704972,0.01106055,43599.0,43598.0,0.368898]
["bitfinex","BTCUSD",1644572704973,0.01015985,43599.0,43598.0,0.368898]
["bitfinex","BTCUSD",1644572705368,0.09958247,43599.0,43598.0,0.368898]
["bitfinex","BTCUSD",1644572705569,0.09958247,43599.0,43598.0,0.0459]
["bitfinex","BTCUSD",1644572705824,0.09958247,43599.0,43596.0,0.057364]
["bitfinex","BTCUSD",1644572705825,0.006487,43598.0,43596.0,0.057364]
["bitfinex","BTCUSD",1644572706814,0.05,43597.0,43596.0,0.057364]
["bitfinex","BTCUSD",1644572707019,0.05,43597.0,43589.0,0.05739]
["bitfinex","BTCUSD",1644572707020,0.102387,43597.0,43589.0,0.05739]
["bitfinex","BTCUSD",1644572707217,0.26088654,43590.0,43579.0,0.42655131]
["bitfinex","BTCUSD",1644572707415,0.08760945,43589.0,43580.0,0.322998]
["bitfinex","BTCUSD",1644572707618,0.27585062,43585.0,43580.0,0.322998]
["bitfinex","BTCUSD",1644572707817,0.37585062,43585.0,43580.0,0.322998]
["bitfinex","BTCUSD",1644572708017,0.37585062,43585.0,43579.0,0.00065076]
["bitfinex","BTCUSD",1644572708018,0.08612438,43581.0,43579.0,0.00065076]
["bitfinex","BTCUSD",1644572708415,0.006487,43580.0,43579.0,0.00065076]
["bitfinex","BTCUSD",1644572708616,0.006487,43580.0,43571.0,0.3]
["bitfinex","BTCUSD",1644572708817,0.05,43581.0,43578.0,0.00061461]
["bitfinex","BTCUSD",1644572709019,0.36896945,43580.0,43578.0,0.00061461]
["bitfinex","BTCUSD",1644572709418,0.13963274,43579.0,43578.0,0.00061461]
["bitfinex","BTCUSD",1644572709663,0.08871274,43579.0,43578.0,0.00061461]
["bitfinex","BTCUSD",1644572709863,0.08871274,43579.0,43576.0,0.25083228]
["bitfinex","BTCUSD",1644572710065,0.006487,43578.0,43576.0,0.2514469]
["bitfinex","BTCUSD",1644572710868,0.36248245,43580.0,43576.0,0.2514469]
["bitfinex","BTCUSD",1644572711066,0.36248245,43580.0,43576.0,0.25083228]
["bitfinex","BTCUSD",1644572711268,0.05,43577.0,43576.0,0.30823628]
["bitfinex","BTCUSD",1644572711471,0.056487,43577.0,43576.0,0.25083228]
["bitfinex","BTCUSD",1644572711871,0.41100928,43577.0,43576.0,0.25083228]
["bitfinex","BTCUSD",1644572712170,0.46100928,43577.0,43576.0,0.08169774]
["bitfinex","BTCUSD",1644572712367,0.46100928,43577.0,43576.0,0.01875955]
["bitfinex","BTCUSD",1644572712368,0.53876422,43577.0,43576.0,0.01875955]
["bitfinex","BTCUSD",1644572712774,0.63876422,43577.0,43576.0,0.01875955]
["bitfinex","BTCUSD",1644572713414,0.28424194,43577.0,43576.0,0.01875955]
["bitfinex","BTCUSD",1644572714014,0.53502974,43577.0,43576.0,0.01875955]
["bitfinex","BTCUSD",1644572714214,0.27366969,43576.0,43574.0,0.00061787]
["bitfinex","BTCUSD",1644572714814,0.08390911,43565.0,43564.0,0.114827]
["bitfinex","BTCUSD",1644572715017,0.08390911,43565.0,43564.0,0.437825]
["bitfinex","BTCUSD",1644572716318,0.35187282,43566.0,43564.0,0.437825]
["bitfinex","BTCUSD",1644572716518,0.1,43569.0,43565.0,0.322998]
["bitfinex","BTCUSD",1644572716818,0.006487,43568.0,43564.0,0.114827]
["bitfinex","BTCUSD",1644572717258,0.006487,43568.0,43565.0,0.00061751]
["bitfinex","BTCUSD",1644572717461,0.38711445,43566.0,43565.0,0.00061751]
["bitfinex","BTCUSD",1644572717659,0.71084845,43566.0,43565.0,0.00061751]
["bitfinex","BTCUSD",1644572718061,0.66084845,43566.0,43565.0,0.00061751]
["bitfinex","BTCUSD",1644572718260,0.71084845,43566.0,43561.0,0.057421]
["bitfinex","BTCUSD",1644572718460,0.1,43569.0,43563.0,0.32361555]
["bitfinex","BTCUSD",1644572718659,0.1,43569.0,43563.0,0.00061755]
["bitfinex","BTCUSD",1644572719463,0.006487,43568.0,43566.0,0.01875955]
["bitfinex","BTCUSD",1644572719659,0.00454958,43568.0,43566.0,0.01875955]
["bitfinex","BTCUSD",1644572719861,0.1,43569.0,43567.0,0.323168]
["bitfinex","BTCUSD",1644572720461,0.1,43569.0,43566.0,0.01875955]
["bitfinex","BTCUSD",1644572720819,0.1,43569.0,43566.0,0.01937712]
["bitfinex","BTCUSD",1644572721409,0.37539936,43567.0,43566.0,0.01937712]
["bitfinex","BTCUSD",1644572721609,0.67991452,43567.0,43566.0,0.01937712]
["bitfinex","BTCUSD",1644572721809,0.67991452,43567.0,43566.0,0.01875955]
["bitfinex","BTCUSD",1644572723428,0.67991452,43567.0,43564.0,0.00061757]
["bitfinex","BTCUSD",1644572723429,0.88022422,43567.0,43564.0,0.00061757]
["bitfinex","BTCUSD",1644572723711,0.164869,43565.0,43564.0,0.00061757]
["bitfinex","BTCUSD",1644572724313,0.164869,43565.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572724314,0.2,43561.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572724565,0.06325396,43551.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572724763,0.1,43553.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572725564,0.157441,43553.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572725967,0.06885937,43551.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572726162,0.157441,43553.0,43550.0,0.473268]
["bitfinex","BTCUSD",1644572726363,0.157441,43553.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572726364,0.46558382,43553.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572726863,0.51558382,43553.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572727465,0.34010395,43552.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572727665,0.05,43551.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572728064,0.05744963,43551.0,43550.0,0.1501]
["bitfinex","BTCUSD",1644572728313,0.05744963,43551.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572729810,0.33588346,43551.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572730110,0.10744963,43551.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572730810,0.40702315,43552.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572730811,0.45702315,43552.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572731611,0.40702315,43552.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572732063,0.05744681,43551.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572732864,0.27766536,43551.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572733074,0.29883141,43555.0,43550.0,0.1001]
["bitfinex","BTCUSD",1644572733075,0.3938,43570.0,43552.0,0.380589]
["bitfinex","BTCUSD",1644572733269,0.05741658,43576.0,43555.0,0.05]
["bitfinex","BTCUSD",1644572733466,0.1,43580.0,43559.0,0.05]
["bitfinex","BTCUSD",1644572733467,0.68862,43575.0,43559.0,0.05]
["bitfinex","BTCUSD",1644572733667,0.1,43580.0,43560.0,0.0459]
["bitfinex","BTCUSD",1644572733873,0.1,43580.0,43561.0,0.323168]
["bitfinex","BTCUSD",1644572734167,0.1,43580.0,43560.0,0.0459]
["bitfinex","BTCUSD",1644572734168,0.07659039,43579.0,43571.0,0.315813]
["bitfinex","BTCUSD",1644572734567,0.1,43580.0,43572.0,0.323168]
["bitfinex","BTCUSD",1644572734766,0.1,43580.0,43571.0,0.315813]
["bitfinex","BTCUSD",1644572735179,0.30939813,43580.0,43572.0,0.057404]
["bitfinex","BTCUSD",1644572735369,0.30939813,43580.0,43573.0,0.11542057]
["bitfinex","BTCUSD",1644572736009,0.30939813,43580.0,43574.0,0.0459]
["bitfinex","BTCUSD",1644572736209,0.30939813,43580.0,43574.0,0.103302]
["bitfinex","BTCUSD",1644572736416,0.30939813,43580.0,43574.0,0.10391954]
["bitfinex","BTCUSD",1644572736611,0.1,43580.0,43574.0,0.0970258]
["bitfinex","BTCUSD",1644572737012,0.25242037,43579.0,43574.0,0.0970258]
["bitfinex","BTCUSD",1644572737215,0.05764569,43589.0,43575.0,0.62159517]
["bitfinex","BTCUSD",1644572737416,0.00024969,43589.0,43577.0,0.057396]
["bitfinex","BTCUSD",1644572737614,0.23191258,43594.0,43579.0,0.323168]
["bitfinex","BTCUSD",1644572737814,0.23191258,43594.0,43580.0,0.0459]
["bitfinex","BTCUSD",1644572738012,0.23191258,43594.0,43588.0,0.33689404]
["bitfinex","BTCUSD",1644572738217,0.08408083,43592.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644572738413,0.31646239,43593.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644572738414,0.31671208,43593.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644572739018,0.36646239,43593.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644572739563,0.38020666,43593.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644572739964,0.38020666,43593.0,43589.0,0.103283]
["bitfinex","BTCUSD",1644572740666,0.00024969,43594.0,43590.0,0.323168]
["bitfinex","BTCUSD",1644572740865,0.001,43595.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572740866,0.00124969,43595.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572741065,0.00024969,43594.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572741265,0.00124969,43595.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572741570,0.00024969,43594.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572741763,0.00124969,43595.0,43590.0,0.469068]
["bitfinex","BTCUSD",1644572741965,0.00024969,43594.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572742165,0.00124969,43595.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572742366,0.00024969,43594.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572742566,0.00124969,43595.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572742771,0.00024969,43594.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572742967,0.31663429,43595.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572743167,0.00024969,43594.0,43590.0,0.369068]
["bitfinex","BTCUSD",1644572743425,0.001,43595.0,43592.0,0.323168]
["bitfinex","BTCUSD",1644572743426,0.00124969,43595.0,43592.0,0.323168]
["bitfinex","BTCUSD",1644572743625,0.00024969,43594.0,43593.0,0.0459]
["bitfinex","BTCUSD",1644572743823,0.001,43595.0,43593.0,0.419068]
["bitfinex","BTCUSD",1644572744023,0.001,43595.0,43594.0,0.323168]
["bitfinex","BTCUSD",1644572744227,0.001,43595.0,43594.0,0.369068]
["bitfinex","BTCUSD",1644572744434,0.01115985,43599.0,43596.0,0.873168]
["bitfinex","BTCUSD",1644572744624,0.01115985,43599.0,43597.0,0.62]
["bitfinex","BTCUSD",1644572744826,0.102,43608.0,43598.0,1.123168]
["bitfinex","BTCUSD",1644572744827,0.001,43601.0,43598.0,1.123168]
["bitfinex","BTCUSD",1644572745026,0.001,43601.0,43599.0,0.0959]
["bitfinex","BTCUSD",1644572745223,0.001,43601.0,43600.0,0.323168]
["bitfinex","BTCUSD",1644572745426,0.001,43601.0,43600.0,1.043168]
["bitfinex","BTCUSD",1644572746426,0.001,43601.0,43600.0,1.33958392]
["bitfinex","BTCUSD",1644572747062,0.001,43601.0,43600.0,0.943168]
["bitfinex","BTCUSD",1644572747665,0.001,43601.0,43600.0,1.24161052]
["bitfinex","BTCUSD",1644572748464,0.001,43601.0,43600.0,1.34161052]
["bitfinex","BTCUSD",1644572749764,0.001,43601.0,43600.0,1.39161052]
["bitfinex","BTCUSD",1644572751926,0.001,43601.0,43600.0,1.33061052]
["bitfinex","BTCUSD",1644572752117,0.001,43601.0,43600.0,1.01844252]
["bitfinex","BTCUSD",1644572752719,0.001,43601.0,43600.0,0.72]
["bitfinex","BTCUSD",1644572753120,0.001,43601.0,43600.0,1.0105686]
["bitfinex","BTCUSD",1644572753725,0.001,43601.0,43600.0,0.72]
["bitfinex","BTCUSD",1644572754321,0.001,43601.0,43600.0,1.00838268]
["bitfinex","BTCUSD",1644572754964,0.002,43604.0,43601.0,1.2302908]
["bitfinex","BTCUSD",1644572755268,0.001,43620.0,43607.0,0.6]
["bitfinex","BTCUSD",1644572755467,0.02986396,43622.0,43613.0,0.4]
["bitfinex","BTCUSD",1644572755468,0.001,43622.0,43613.0,0.4]
["bitfinex","BTCUSD",1644572755665,0.001,43626.0,43614.0,0.368833]
["bitfinex","BTCUSD",1644572755864,0.001,43626.0,43614.0,0.468833]
["bitfinex","BTCUSD",1644572756067,0.001,43630.0,43618.0,0.5741]
["bitfinex","BTCUSD",1644572756068,0.001,43628.0,43618.0,0.5741]
["bitfinex","BTCUSD",1644572756268,0.001,43630.0,43620.0,0.55]
["bitfinex","BTCUSD",1644572756567,0.001,43630.0,43621.0,0.368833]
["bitfinex","BTCUSD",1644572756766,0.001,43630.0,43623.0,0.322933]
["bitfinex","BTCUSD",1644572756967,0.001,43630.0,43625.0,0.322933]
["bitfinex","BTCUSD",1644572757170,0.001,43630.0,43626.0,0.0459]
["bitfinex","BTCUSD",1644572757368,0.001,43630.0,43627.0,0.322933]
["bitfinex","BTCUSD",1644572757567,0.001,43630.0,43629.0,0.322933]
["bitfinex","BTCUSD",1644572757772,0.001,43630.0,43629.0,0.368833]
["bitfinex","BTCUSD",1644572757970,0.001,43630.0,43629.0,0.418833]
["bitfinex","BTCUSD",1644572758173,0.002,43633.0,43629.0,0.518833]
["bitfinex","BTCUSD",1644572758409,0.001,43636.0,43629.0,0.518833]
["bitfinex","BTCUSD",1644572758410,0.001,43636.0,43630.0,0.322933]
["bitfinex","BTCUSD",1644572758610,0.001,43636.0,43631.0,0.0459]
["bitfinex","BTCUSD",1644572758812,0.001,43636.0,43633.0,0.30143911]
["bitfinex","BTCUSD",1644572759010,0.001,43636.0,43634.0,0.0459]
["bitfinex","BTCUSD",1644572759410,0.00145329,43636.0,43634.0,0.0459]
["bitfinex","BTCUSD",1644572760413,0.001,43636.0,43634.0,0.0459]
["bitfinex","BTCUSD",1644572761012,0.001,43636.0,43634.0,0.33412246]
["bitfinex","BTCUSD",1644572761211,0.001,43636.0,43634.0,0.0459]
["bitfinex","BTCUSD",1644572762168,0.0002493,43638.0,43637.0,0.322933]
["bitfinex","BTCUSD",1644572762369,0.0102493,43639.0,43637.0,0.503642]
["bitfinex","BTCUSD",1644572762565,0.01,43639.0,43637.0,0.503642]
["bitfinex","BTCUSD",1644572762766,0.01,43639.0,43637.0,0.498642]
["bitfinex","BTCUSD",1644572764068,0.001,43647.0,43637.0,0.493642]
["bitfinex","BTCUSD",1644572764069,0.0002493,43643.0,43637.0,0.493642]
["bitfinex","BTCUSD",1644572764268,0.00070226,43640.0,43638.0,0.3480916]
["bitfinex","BTCUSD",1644572764471,0.00045296,43640.0,43639.0,0.368833]
["bitfinex","BTCUSD",1644572764669,0.00045296,43640.0,43639.0,0.67954728]
["bitfinex","BTCUSD",1644572764871,0.00045296,43640.0,43639.0,0.77954728]
["bitfinex","BTCUSD",1644572765270,0.0002493,43643.0,43639.0,0.468833]
["bitfinex","BTCUSD",1644572765470,0.00045296,43642.0,43640.0,0.30794423]
["bitfinex","BTCUSD",1644572765672,0.00045296,43642.0,43641.0,0.368558]
["bitfinex","BTCUSD",1644572766314,0.0012493,43644.0,43641.0,0.368558]
["bitfinex","BTCUSD",1644572766511,0.001,43644.0,43641.0,0.368558]
["bitfinex","BTCUSD",1644572766713,0.00169323,43644.0,43641.0,0.368558]
["bitfinex","BTCUSD",1644572767113,0.00169323,43644.0,43643.0,0.322658]
["bitfinex","BTCUSD",1644572767416,0.00169323,43644.0,43643.0,0.368558]
["bitfinex","BTCUSD",1644572767615,0.001,43644.0,43643.0,0.368558]
["bitfinex","BTCUSD",1644572767814,0.001,43644.0,43643.0,0.66508458]
["bitfinex","BTCUSD",1644572768015,0.0002493,43646.0,43644.0,0.11459339]
["bitfinex","BTCUSD",1644572768016,0.0006927,43646.0,43644.0,0.11459339]
["bitfinex","BTCUSD",1644572768212,0.00094229,43646.0,43645.0,0.72163302]
["bitfinex","BTCUSD",1644572768416,0.00173118,43650.0,43645.0,0.82163302]
["bitfinex","BTCUSD",1644572768614,0.00173118,43650.0,43645.0,1.32163302]
["bitfinex","BTCUSD",1644572768813,0.00173118,43650.0,43647.0,0.322658]
["bitfinex","BTCUSD",1644572769014,0.00173118,43650.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644572769218,0.00173118,43650.0,43648.0,0.368558]
["bitfinex","BTCUSD",1644572769420,0.00173118,43650.0,43648.0,0.74448808]
["bitfinex","BTCUSD",1644572770271,0.00173118,43650.0,43648.0,0.68719908]
["bitfinex","BTCUSD",1644572770469,0.00173118,43650.0,43648.0,0.368558]
["bitfinex","BTCUSD",1644572770671,0.15173118,43650.0,43645.0,0.5]
["bitfinex","BTCUSD",1644572770971,0.22409869,43647.0,43645.0,0.5]
["bitfinex","BTCUSD",1644572771168,0.00134718,43650.0,43645.0,0.5]
["bitfinex","BTCUSD",1644572771369,0.25368177,43646.0,43645.0,0.5]
["bitfinex","BTCUSD",1644572771570,0.25368177,43646.0,43645.0,0.83429358]
["bitfinex","BTCUSD",1644572771970,0.000384,43648.0,43645.0,0.83429358]
["bitfinex","BTCUSD",1644572772372,0.000384,43648.0,43646.0,0.322658]
["bitfinex","BTCUSD",1644572773073,0.000384,43648.0,43645.0,0.83429358]
["bitfinex","BTCUSD",1644572773074,0.25280106,43647.0,43645.0,0.83429358]
["bitfinex","BTCUSD",1644572773324,0.27840306,43647.0,43645.0,0.5]
["bitfinex","BTCUSD",1644572773514,0.25280106,43647.0,43645.0,0.5]
["bitfinex","BTCUSD",1644572773715,0.27840306,43647.0,43645.0,0.5]
["bitfinex","BTCUSD",1644572774115,0.27840306,43647.0,43639.0,0.00024242]
["bitfinex","BTCUSD",1644572774316,0.25280106,43647.0,43639.0,0.00024242]
["bitfinex","BTCUSD",1644572774517,0.000384,43648.0,43641.0,0.05731143]
["bitfinex","BTCUSD",1644572774715,0.025602,43647.0,43641.0,0.05731143]
["bitfinex","BTCUSD",1644572775126,0.000384,43648.0,43644.0,0.29570622]
["bitfinex","BTCUSD",1644572775316,0.025602,43647.0,43639.0,0.00024242]
["bitfinex","BTCUSD",1644572775519,0.15,43646.0,43639.0,0.00024242]
["bitfinex","BTCUSD",1644572776118,0.15,43646.0,43636.0,0.322658]
["bitfinex","BTCUSD",1644572776318,0.000384,43648.0,43640.0,0.322658]
["bitfinex","BTCUSD",1644572776519,0.000384,43648.0,43640.0,0.3799707]
["bitfinex","BTCUSD",1644572776721,0.000384,43648.0,43640.0,0.0573127]
["bitfinex","BTCUSD",1644572776922,0.057316,43647.0,43641.0,0.322658]
["bitfinex","BTCUSD",1644572777162,0.057316,43647.0,43640.0,0.0573127]
["bitfinex","BTCUSD",1644572777363,0.025602,43646.0,43640.0,0.0573127]
["bitfinex","BTCUSD",1644572777867,0.175602,43646.0,43639.0,0.00069502]
["bitfinex","BTCUSD",1644572778167,0.025602,43642.0,43639.0,0.00069502]
["bitfinex","BTCUSD",1644572778363,0.05732,43644.0,43639.0,0.00069502]
["bitfinex","BTCUSD",1644572778563,0.05732,43644.0,43635.0,0.322658]
["bitfinex","BTCUSD",1644572778763,0.025602,43642.0,43639.0,0.000695]
["bitfinex","BTCUSD",1644572778967,0.025602,43640.0,43639.0,0.000695]
["bitfinex","BTCUSD",1644572779365,0.321502,43640.0,43639.0,0.00062551]
["bitfinex","BTCUSD",1644572779564,0.19873438,43640.0,43639.0,0.00062551]
["bitfinex","BTCUSD",1644572779764,0.19873438,43640.0,43625.0,0.63348426]
["bitfinex","BTCUSD",1644572779765,0.1884478,43635.0,43625.0,0.63348426]
["bitfinex","BTCUSD",1644572779966,0.1884478,43635.0,43625.0,0.33348426]
["bitfinex","BTCUSD",1644572780164,0.12313238,43640.0,43625.0,0.33348426]
["bitfinex","BTCUSD",1644572780165,0.057336,43633.0,43625.0,0.33348426]
["bitfinex","BTCUSD",1644572780367,0.114672,43637.0,43626.0,0.322658]
["bitfinex","BTCUSD",1644572781014,0.114672,43637.0,43621.0,0.3]
["bitfinex","BTCUSD",1644572781015,0.2,43634.0,43621.0,0.3]
["bitfinex","BTCUSD",1644572781215,0.43986269,43631.0,43621.0,0.322658]
["bitfinex","BTCUSD",1644572781815,0.28716028,43628.0,43621.0,0.322658]
["bitfinex","BTCUSD",1644572782220,0.34449728,43628.0,43622.0,0.05733519]
["bitfinex","BTCUSD",1644572782515,0.34449728,43628.0,43618.0,0.42]
["bitfinex","BTCUSD",1644572782716,0.34449728,43628.0,43609.0,0.5949]
["bitfinex","BTCUSD",1644572782717,0.025602,43626.0,43609.0,0.5949]
["bitfinex","BTCUSD",1644572782920,0.33716028,43628.0,43613.0,0.322658]
["bitfinex","BTCUSD",1644572783516,0.33716028,43628.0,43618.0,0.00069546]
["bitfinex","BTCUSD",1644572783517,0.057345,43623.0,43618.0,0.00069546]
["bitfinex","BTCUSD",1644572783918,0.11469,43623.0,43622.0,0.30542306]
["bitfinex","BTCUSD",1644572784117,0.34450428,43628.0,43622.0,0.30542306]
["bitfinex","BTCUSD",1644572784118,0.00025131,43627.0,43622.0,0.30542306]
["bitfinex","BTCUSD",1644572784318,0.28716028,43628.0,43622.0,0.30542306]
["bitfinex","BTCUSD",1644572784319,0.00025131,43625.0,43622.0,0.30542306]
["bitfinex","BTCUSD",1644572784564,0.00025131,43627.0,43613.0,0.322658]
["bitfinex","BTCUSD",1644572784771,0.025602,43624.0,43622.0,0.00069544]
["bitfinex","BTCUSD",1644572785071,0.528846,43623.0,43622.0,0.00069544]
["bitfinex","BTCUSD",1644572785270,0.528846,43623.0,43622.0,0.00042076]
["bitfinex","BTCUSD",1644572785271,2.028846,43623.0,43622.0,0.00042076]
["bitfinex","BTCUSD",1644572785468,0.30004389,43615.0,43602.0,0.31717949]
["bitfinex","BTCUSD",1644572785774,0.15,43618.0,43602.0,0.31717949]
["bitfinex","BTCUSD",1644572785775,0.071502,43614.0,43602.0,0.31717949]
["bitfinex","BTCUSD",1644572785969,0.2,43621.0,43614.0,0.0996662]
["bitfinex","BTCUSD",1644572785970,0.0459,43616.0,43614.0,0.0996662]
["bitfinex","BTCUSD",1644572786168,0.025602,43615.0,43602.0,0.31717949]
["bitfinex","BTCUSD",1644572786375,0.025602,43615.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572786376,0.31698595,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572786575,0.325602,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572786870,0.025602,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572787070,0.071502,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572787267,0.07119663,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572787468,0.12119663,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572787667,0.43067262,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572788519,0.38067262,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572788720,1.13067262,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572788921,1.23067262,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572789121,0.93067262,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644572789522,0.93067262,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572789523,0.97119663,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572789723,0.92529663,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572790124,0.02529663,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572790325,0.07119663,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572791223,0.07119663,43602.0,43601.0,0.29749363]
["bitfinex","BTCUSD",1644572791425,0.02529663,43602.0,43601.0,0.29749363]
["bitfinex","BTCUSD",1644572793475,0.42,43605.0,43601.0,0.34339363]
["bitfinex","BTCUSD",1644572793670,0.42,43605.0,43602.0,0.322921]
["bitfinex","BTCUSD",1644572794969,0.42,43605.0,43601.0,0.29818928]
["bitfinex","BTCUSD",1644572795171,0.42,43606.0,43602.0,0.322921]
["bitfinex","BTCUSD",1644572795372,0.50778701,43622.0,43605.0,0.5741]
["bitfinex","BTCUSD",1644572795572,0.50778701,43622.0,43606.0,0.0459]
["bitfinex","BTCUSD",1644572795573,0.42,43622.0,43606.0,0.0459]
["bitfinex","BTCUSD",1644572795825,0.42025131,43622.0,43606.0,0.0959]
["bitfinex","BTCUSD",1644572796224,0.32657075,43615.0,43612.0,0.33251966]
["bitfinex","BTCUSD",1644572796422,0.32657075,43615.0,43613.0,0.368821]
["bitfinex","BTCUSD",1644572796622,0.32657075,43615.0,43613.0,0.0459]
["bitfinex","BTCUSD",1644572797823,0.057356,43614.0,43613.0,0.0459]
["bitfinex","BTCUSD",1644572803171,0.057356,43614.0,43613.0,0.0409]
["bitfinex","BTCUSD",1644572804220,0.057356,43614.0,43611.0,0.00064931]
["bitfinex","BTCUSD",1644572805117,0.057356,43614.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644572805319,0.057356,43614.0,43610.0,0.00064931]
["bitfinex","BTCUSD",1644572805919,0.057356,43614.0,43611.0,0.322921]
["bitfinex","BTCUSD",1644572806919,0.057356,43614.0,43612.0,0.322921]
["bitfinex","BTCUSD",1644572807167,0.057354,43615.0,43611.0,0.322921]
["bitfinex","BTCUSD",1644572807667,0.057354,43615.0,43611.0,0.00065372]
["bitfinex","BTCUSD",1644572808069,0.38433194,43615.0,43611.0,0.00065372]
["bitfinex","BTCUSD",1644572808272,0.114708,43615.0,43611.0,0.00065372]
["bitfinex","BTCUSD",1644572808771,0.114708,43615.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644572808973,0.114708,43615.0,43611.0,0.00065372]
["bitfinex","BTCUSD",1644572809872,0.114708,43615.0,43608.0,0.32207367]
["bitfinex","BTCUSD",1644572810073,0.114708,43615.0,43611.0,0.00065372]
["bitfinex","BTCUSD",1644572810473,0.114696,43618.0,43611.0,0.00065372]
["bitfinex","BTCUSD",1644572811022,0.00025131,43625.0,43612.0,0.322921]
["bitfinex","BTCUSD",1644572811321,0.172056,43636.0,43623.0,0.05]
["bitfinex","BTCUSD",1644572811322,0.00261175,43635.0,43623.0,0.05]
["bitfinex","BTCUSD",1644572811522,0.00261175,43635.0,43631.0,0.05]
["bitfinex","BTCUSD",1644572811719,0.00025183,43635.0,43632.0,0.368821]
["bitfinex","BTCUSD",1644572811920,0.00065293,43636.0,43632.0,0.436721]
["bitfinex","BTCUSD",1644572812119,0.00065293,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644572812321,0.00025183,43645.0,43635.0,0.418821]
["bitfinex","BTCUSD",1644572812519,0.001,43646.0,43645.0,0.30031253]
["bitfinex","BTCUSD",1644572812520,0.00125183,43646.0,43645.0,0.30031253]
["bitfinex","BTCUSD",1644572812723,0.001,43646.0,43645.0,0.42069253]
["bitfinex","BTCUSD",1644572812920,0.001,43646.0,43645.0,0.74361353]
["bitfinex","BTCUSD",1644572813122,0.001,43646.0,43645.0,0.12038]
["bitfinex","BTCUSD",1644572813821,0.001,43646.0,43645.0,0.0459]
["bitfinex","BTCUSD",1644572814025,0.3822294,43646.0,43645.0,0.02078512]
["bitfinex","BTCUSD",1644572818716,0.3822294,43646.0,43638.0,0.11462979]
["bitfinex","BTCUSD",1644572818917,0.057317,43645.0,43638.0,0.11462979]
["bitfinex","BTCUSD",1644572819117,0.05756906,43645.0,43638.0,0.11462979]
["bitfinex","BTCUSD",1644572819322,0.05756906,43645.0,43640.0,0.322921]
["bitfinex","BTCUSD",1644572819323,0.00025206,43645.0,43640.0,0.322921]
["bitfinex","BTCUSD",1644572819617,0.00125206,43646.0,43640.0,0.322921]
["bitfinex","BTCUSD",1644572819816,0.00069485,43644.0,43640.0,0.322921]
["bitfinex","BTCUSD",1644572820217,0.00069485,43644.0,43640.0,0.372921]
["bitfinex","BTCUSD",1644572820417,0.00069485,43644.0,43641.0,0.322921]
["bitfinex","BTCUSD",1644572820620,0.00025206,43645.0,43641.0,0.322921]
["bitfinex","BTCUSD",1644572820819,0.00069484,43644.0,43640.0,0.322921]
["bitfinex","BTCUSD",1644572821221,0.00069484,43644.0,43642.0,0.05731561]
["bitfinex","BTCUSD",1644572821420,0.00069484,43644.0,43638.0,0.16052979]
["bitfinex","BTCUSD",1644572821421,0.31939462,43641.0,43640.0,0.322921]
["bitfinex","BTCUSD",1644572821824,0.00025206,43643.0,43638.0,0.16052979]
["bitfinex","BTCUSD",1644572822079,0.00069537,43643.0,43641.0,0.49480929]
["bitfinex","BTCUSD",1644572822374,0.00094743,43643.0,43642.0,0.418821]
["bitfinex","BTCUSD",1644572822577,0.00069537,43643.0,43642.0,0.418821]
["bitfinex","BTCUSD",1644572822775,0.00069537,43643.0,43642.0,0.518821]
["bitfinex","BTCUSD",1644572822974,0.00069537,43643.0,43642.0,0.633418]
["bitfinex","BTCUSD",1644572823174,0.00025206,43645.0,43642.0,0.633418]
["bitfinex","BTCUSD",1644572823376,0.00069536,43645.0,43642.0,0.533418]
["bitfinex","BTCUSD",1644572824177,0.00125206,43646.0,43642.0,0.59071638]
["bitfinex","BTCUSD",1644572824480,0.00194742,43646.0,43642.0,0.54071638]
["bitfinex","BTCUSD",1644572824678,0.00194742,43646.0,43642.0,0.05729838]
["bitfinex","BTCUSD",1644572824878,0.00194742,43646.0,43643.0,0.322921]
["bitfinex","BTCUSD",1644572825077,0.00169536,43646.0,43643.0,0.322921]
["bitfinex","BTCUSD",1644572825481,0.001,43646.0,43643.0,0.322921]
["bitfinex","BTCUSD",1644572825916,0.001,43646.0,43645.0,0.64108653]
["bitfinex","BTCUSD",1644572829218,0.001,43646.0,43644.0,0.05730185]
["bitfinex","BTCUSD",1644572829420,0.001,43646.0,43637.0,0.17190547]
["bitfinex","BTCUSD",1644572829421,0.28646107,43637.0,43636.0,0.0573206]
["bitfinex","BTCUSD",1644572829681,0.05,43637.0,43633.0,0.0006648]
["bitfinex","BTCUSD",1644572830080,0.00025206,43641.0,43633.0,0.0006648]
["bitfinex","BTCUSD",1644572830281,0.31598269,43636.0,43628.0,0.83940709]
["bitfinex","BTCUSD",1644572830582,0.22158181,43634.0,43633.0,0.0006647]
["bitfinex","BTCUSD",1644572830779,0.22158181,43634.0,43622.0,0.3]
["bitfinex","BTCUSD",1644572830780,0.29194367,43634.0,43622.0,0.3]
["bitfinex","BTCUSD",1644572830981,0.29194367,43634.0,43621.0,1.0532]
["bitfinex","BTCUSD",1644572831584,0.38413573,43629.0,43621.0,0.5]
["bitfinex","BTCUSD",1644572831781,0.057336,43628.0,43623.0,0.322921]
["bitfinex","BTCUSD",1644572832884,0.057336,43628.0,43616.0,0.6162]
["bitfinex","BTCUSD",1644572832885,0.114674,43628.0,43616.0,0.6162]
["bitfinex","BTCUSD",1644572833083,0.114674,43628.0,43616.0,0.5]
["bitfinex","BTCUSD",1644572833330,0.057346,43623.0,43616.0,0.322921]
["bitfinex","BTCUSD",1644572833519,0.07451305,43625.0,43615.0,0.1146794]
["bitfinex","BTCUSD",1644572833719,0.34594587,43620.0,43615.0,0.1146794]
["bitfinex","BTCUSD",1644572833921,0.057347,43619.0,43616.0,0.322921]
["bitfinex","BTCUSD",1644572834119,0.057347,43619.0,43618.0,0.00024309]
["bitfinex","BTCUSD",1644572834519,0.40329287,43620.0,43618.0,0.00024309]
["bitfinex","BTCUSD",1644572834719,0.18920505,43625.0,43618.0,0.00024309]
["bitfinex","BTCUSD",1644572834922,0.114692,43625.0,43618.0,0.00024309]
["bitfinex","BTCUSD",1644572835121,0.114692,43625.0,43617.0,0.05734255]
["bitfinex","BTCUSD",1644572835122,0.20396675,43622.0,43617.0,0.05734255]
["bitfinex","BTCUSD",1644572835419,0.35255507,43622.0,43619.0,0.00069523]
["bitfinex","BTCUSD",1644572835820,0.39244273,43621.0,43619.0,0.00069523]
["bitfinex","BTCUSD",1644572836019,0.39258041,43621.0,43619.0,0.00069523]
["bitfinex","BTCUSD",1644572836320,0.26164913,43620.0,43616.0,0.11467924]
["bitfinex","BTCUSD",1644572836520,0.26178681,43620.0,43618.0,0.00069524]
["bitfinex","BTCUSD",1644572836919,0.057348,43619.0,43618.0,0.00069524]
["bitfinex","BTCUSD",1644572837170,0.05748568,43619.0,43618.0,0.00069524]
["bitfinex","BTCUSD",1644572837573,0.05748568,43619.0,43612.0,0.322921]
["bitfinex","BTCUSD",1644572837772,0.05748568,43619.0,43616.0,0.00069524]
["bitfinex","BTCUSD",1644572838772,0.05735,43618.0,43607.0,0.1146991]
["bitfinex","BTCUSD",1644572838975,0.11484168,43618.0,43615.0,0.00069525]
["bitfinex","BTCUSD",1644572839175,0.44895641,43617.0,43615.0,0.00069525]
["bitfinex","BTCUSD",1644572839372,0.44909409,43617.0,43615.0,0.00069525]
["bitfinex","BTCUSD",1644572839776,0.49909409,43617.0,43615.0,0.00069525]
["bitfinex","BTCUSD",1644572840076,0.49909409,43617.0,43601.0,0.5001]
["bitfinex","BTCUSD",1644572840077,0.114722,43613.0,43601.0,0.5001]
["bitfinex","BTCUSD",1644572840279,0.00045241,43636.0,43609.0,0.05]
["bitfinex","BTCUSD",1644572840478,0.00013768,43614.0,43610.0,0.668821]
["bitfinex","BTCUSD",1644572840674,0.00013768,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644572840934,0.00045241,43636.0,43613.0,0.718821]
["bitfinex","BTCUSD",1644572841134,0.25063117,43636.0,43628.0,0.32595676]
["bitfinex","BTCUSD",1644572841337,0.30286906,43633.0,43628.0,0.32595676]
["bitfinex","BTCUSD",1644572841832,0.30286906,43633.0,43623.0,0.322921]
["bitfinex","BTCUSD",1644572842234,0.30286906,43633.0,43623.0,0.372921]
["bitfinex","BTCUSD",1644572842433,0.30286906,43633.0,43626.0,0.05802384]
["bitfinex","BTCUSD",1644572843036,0.30286906,43633.0,43629.0,0.05732681]
["bitfinex","BTCUSD",1644572843636,0.30286906,43633.0,43629.0,0.05802164]
["bitfinex","BTCUSD",1644572843837,0.28972311,43630.0,43629.0,0.05802164]
["bitfinex","BTCUSD",1644572844673,0.28972311,43630.0,43629.0,0.05732681]
["bitfinex","BTCUSD",1644572844871,0.28972311,43630.0,43627.0,0.00069484]
["bitfinex","BTCUSD",1644572845873,0.28972311,43630.0,43626.0,0.11465187]
["bitfinex","BTCUSD",1644572846071,0.28972311,43630.0,43626.0,0.11534671]
["bitfinex","BTCUSD",1644572846873,0.28972311,43630.0,43626.0,0.00069484]
["bitfinex","BTCUSD",1644572847074,0.28972311,43630.0,43625.0,0.11466102]
["bitfinex","BTCUSD",1644572847376,0.28972311,43630.0,43626.0,0.00069484]
["bitfinex","BTCUSD",1644572848824,0.28972311,43630.0,43618.0,0.5]
["bitfinex","BTCUSD",1644572848825,0.20221302,43622.0,43618.0,0.5]
["bitfinex","BTCUSD",1644572849027,0.05,43619.0,43618.0,0.35005942]
["bitfinex","BTCUSD",1644572849423,0.75808146,43620.0,43618.0,0.35005942]
["bitfinex","BTCUSD",1644572849621,0.70808146,43620.0,43605.0,0.8]
["bitfinex","BTCUSD",1644572849822,0.057358,43619.0,43605.0,0.8]
["bitfinex","BTCUSD",1644572850223,0.38855327,43612.0,43605.0,0.8]
["bitfinex","BTCUSD",1644572850426,0.057362,43611.0,43606.0,0.322921]
["bitfinex","BTCUSD",1644572850822,0.057362,43611.0,43606.0,0.0006946]
["bitfinex","BTCUSD",1644572851625,0.114713,43618.0,43606.0,0.0006946]
["bitfinex","BTCUSD",1644572851820,0.114713,43618.0,43605.0,0.05735758]
["bitfinex","BTCUSD",1644572852078,0.114713,43618.0,43606.0,0.0006946]
["bitfinex","BTCUSD",1644572852478,0.41294057,43618.0,43606.0,0.0006946]
["bitfinex","BTCUSD",1644572852679,0.3135324,43613.0,43606.0,0.0006946]
["bitfinex","BTCUSD",1644572852880,0.40249281,43611.0,43606.0,0.0006946]
["bitfinex","BTCUSD",1644572853083,0.40249281,43611.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572853280,0.22443221,43608.0,43607.0,0.0006946]
["bitfinex","BTCUSD",1644572853581,0.40249281,43611.0,43607.0,0.0006946]
["bitfinex","BTCUSD",1644572854182,0.05736,43615.0,43608.0,0.322921]
["bitfinex","BTCUSD",1644572854383,0.22225529,43612.0,43604.0,0.0573594]
["bitfinex","BTCUSD",1644572854582,0.22225529,43612.0,43607.0,0.0006946]
["bitfinex","BTCUSD",1644572854782,0.22225529,43612.0,43607.0,0.0256946]
["bitfinex","BTCUSD",1644572855384,0.27961729,43612.0,43607.0,0.0256946]
["bitfinex","BTCUSD",1644572855686,0.34792381,43609.0,43607.0,0.0256946]
["bitfinex","BTCUSD",1644572856426,0.45682937,43627.0,43607.0,0.0256946]
["bitfinex","BTCUSD",1644572856625,0.119,43629.0,43607.0,0.0709]
["bitfinex","BTCUSD",1644572856827,0.1229,43634.0,43610.0,0.05]
["bitfinex","BTCUSD",1644572857025,0.00069419,43632.0,43611.0,0.3459]
["bitfinex","BTCUSD",1644572857225,0.00069419,43632.0,43611.0,0.3959]
["bitfinex","BTCUSD",1644572857426,0.53239741,43626.0,43621.0,0.35044875]
["bitfinex","BTCUSD",1644572857925,0.53239741,43626.0,43618.0,0.0459]
["bitfinex","BTCUSD",1644572858124,0.53239741,43626.0,43621.0,0.00069452]
["bitfinex","BTCUSD",1644572858924,0.3765283,43624.0,43621.0,0.00069452]
["bitfinex","BTCUSD",1644572859125,0.3765283,43624.0,43618.0,0.0459]
["bitfinex","BTCUSD",1644572859325,0.3765283,43624.0,43621.0,0.00064827]
["bitfinex","BTCUSD",1644572860367,0.3765283,43624.0,43619.0,0.11467009]
["bitfinex","BTCUSD",1644572860568,0.3765283,43624.0,43620.0,0.00064827]
["bitfinex","BTCUSD",1644572861567,0.3765283,43624.0,43617.0,0.05734294]
["bitfinex","BTCUSD",1644572861767,0.3765283,43624.0,43620.0,0.00064827]
["bitfinex","BTCUSD",1644572861971,0.057343,43625.0,43620.0,0.00064827]
["bitfinex","BTCUSD",1644572862768,0.39412208,43626.0,43619.0,0.05733977]
["bitfinex","BTCUSD",1644572862971,0.39412208,43626.0,43620.0,0.00064827]
["bitfinex","BTCUSD",1644572863427,0.45146708,43626.0,43620.0,0.00064827]
["bitfinex","BTCUSD",1644572863633,0.50146708,43626.0,43620.0,0.00064827]
["bitfinex","BTCUSD",1644572863824,0.44412208,43626.0,43614.0,0.05734625]
["bitfinex","BTCUSD",1644572864024,0.44412208,43626.0,43621.0,0.00065138]
["bitfinex","BTCUSD",1644572864428,0.50146608,43626.0,43621.0,0.00065138]
["bitfinex","BTCUSD",1644572864926,0.057344,43625.0,43621.0,0.00065138]
["bitfinex","BTCUSD",1644572865128,0.057344,43625.0,43613.0,0.3]
["bitfinex","BTCUSD",1644572865427,0.114688,43625.0,43621.0,0.00065138]
["bitfinex","BTCUSD",1644572865826,0.057344,43625.0,43621.0,0.00065138]
["bitfinex","BTCUSD",1644572866230,0.057335,43628.0,43621.0,0.00065138]
["bitfinex","BTCUSD",1644572866627,0.057335,43628.0,43621.0,0.05798806]
["bitfinex","BTCUSD",1644572867072,0.34223272,43625.0,43621.0,0.05798806]
["bitfinex","BTCUSD",1644572867273,0.39957072,43625.0,43621.0,0.05798806]
["bitfinex","BTCUSD",1644572867473,0.39957072,43625.0,43621.0,0.05733668]
["bitfinex","BTCUSD",1644572867673,0.39957072,43625.0,43621.0,0.05798785]
["bitfinex","BTCUSD",1644572867874,0.39957072,43625.0,43621.0,0.00065117]
["bitfinex","BTCUSD",1644572868675,0.45690872,43625.0,43615.0,0.1146772]
["bitfinex","BTCUSD",1644572868879,0.057339,43623.0,43621.0,0.00065117]
["bitfinex","BTCUSD",1644572869980,0.057339,43623.0,43622.0,0.30883722]
["bitfinex","BTCUSD",1644572870183,0.057339,43623.0,43622.0,0.94141257]
["bitfinex","BTCUSD",1644572870381,0.000651,43632.0,43623.0,0.322921]
["bitfinex","BTCUSD",1644572870579,0.000651,43632.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572870831,0.000651,43632.0,43626.0,0.0459]
["bitfinex","BTCUSD",1644572871025,0.32750369,43639.0,43629.0,0.34202953]
["bitfinex","BTCUSD",1644572871229,0.32750369,43639.0,43630.0,0.368821]
["bitfinex","BTCUSD",1644572871230,0.32490013,43639.0,43630.0,0.368821]
["bitfinex","BTCUSD",1644572871441,0.00065108,43632.0,43630.0,0.368821]
["bitfinex","BTCUSD",1644572872229,0.057321,43638.0,43630.0,0.42614]
["bitfinex","BTCUSD",1644572872627,0.00065108,43633.0,43630.0,0.42614]
["bitfinex","BTCUSD",1644572873027,0.00065108,43633.0,43630.0,0.42614209]
["bitfinex","BTCUSD",1644572873426,0.057323,43637.0,43631.0,0.322921]
["bitfinex","BTCUSD",1644572873827,0.00065108,43634.0,43631.0,0.322921]
["bitfinex","BTCUSD",1644572874430,0.28495343,43633.0,43631.0,0.322921]
["bitfinex","BTCUSD",1644572874976,0.28495343,43633.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572875376,0.34228743,43633.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572875576,0.057331,43632.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572876175,0.05798207,43632.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572876377,0.0765285,43628.0,43627.0,0.322921]
["bitfinex","BTCUSD",1644572876581,0.0765285,43628.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572876781,0.37770606,43626.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572877380,0.37770606,43626.0,43624.0,0.322921]
["bitfinex","BTCUSD",1644572877581,0.057333,43629.0,43624.0,0.322921]
["bitfinex","BTCUSD",1644572877781,0.057331,43630.0,43626.0,0.322921]
["bitfinex","BTCUSD",1644572877981,0.057331,43630.0,43623.0,0.00065117]
["bitfinex","BTCUSD",1644572878188,0.3,43629.0,43623.0,0.00065117]
["bitfinex","BTCUSD",1644572878427,0.07851335,43623.0,43609.0,0.3894]
["bitfinex","BTCUSD",1644572878628,0.19969965,43624.0,43609.0,0.3894]
["bitfinex","BTCUSD",1644572878828,0.05,43629.0,43609.0,0.3894]
["bitfinex","BTCUSD",1644572878829,0.057346,43623.0,43609.0,0.3894]
["bitfinex","BTCUSD",1644572879027,0.057346,43623.0,43622.0,0.33547387]
["bitfinex","BTCUSD",1644572879427,0.057346,43623.0,43620.0,0.322921]
["bitfinex","BTCUSD",1644572879827,0.057346,43623.0,43620.0,0.00056614]
["bitfinex","BTCUSD",1644572880627,0.25083958,43625.0,43620.0,0.00056614]
["bitfinex","BTCUSD",1644572880827,0.25083958,43625.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572881228,0.30817858,43625.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572881430,0.27749187,43624.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572881633,0.057346,43623.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572883078,0.114688,43623.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572884281,0.164688,43623.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572884485,0.164688,43623.0,43619.0,1.0006512]
["bitfinex","BTCUSD",1644572884680,0.4086854,43621.0,43619.0,1.0006512]
["bitfinex","BTCUSD",1644572884982,0.057344,43621.0,43619.0,1.0006512]
["bitfinex","BTCUSD",1644572885180,0.057344,43622.0,43619.0,1.0006512]
["bitfinex","BTCUSD",1644572885580,0.057344,43622.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572885834,0.114682,43622.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572887631,0.28145295,43621.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572888631,0.33145295,43621.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572889233,0.05,43621.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572889434,0.107346,43621.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572889687,0.057346,43621.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572889885,0.458937,43622.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572890086,0.27978187,43621.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572890287,0.458937,43622.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572890687,0.516282,43622.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572890888,0.608937,43622.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572891188,0.658937,43622.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572891587,0.164682,43622.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572891792,0.164682,43622.0,43620.0,0.322921]
["bitfinex","BTCUSD",1644572891793,0.114682,43622.0,43620.0,0.322921]
["bitfinex","BTCUSD",1644572891992,0.114682,43630.0,43620.0,0.322921]
["bitfinex","BTCUSD",1644572891993,0.45701902,43629.0,43620.0,0.10322966]
["bitfinex","BTCUSD",1644572892190,0.34300449,43631.0,43621.0,0.322921]
["bitfinex","BTCUSD",1644572892387,0.00065047,43631.0,43622.0,0.0459]
["bitfinex","BTCUSD",1644572892587,0.00065047,43631.0,43630.0,0.33016947]
["bitfinex","BTCUSD",1644572892789,0.458726,43640.0,43630.0,0.33016947]
["bitfinex","BTCUSD",1644572892790,0.33105261,43632.0,43630.0,0.33016947]
["bitfinex","BTCUSD",1644572892987,0.00041091,43631.0,43630.0,0.33016947]
["bitfinex","BTCUSD",1644572893832,0.00032742,43631.0,43630.0,0.33016947]
["bitfinex","BTCUSD",1644572894029,0.057328,43632.0,43630.0,0.33016947]
["bitfinex","BTCUSD",1644572895132,0.3641357,43632.0,43630.0,0.33016947]
["bitfinex","BTCUSD",1644572895331,0.3641357,43632.0,43624.0,0.057328]
["bitfinex","BTCUSD",1644572895332,0.057329,43630.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572895534,0.057329,43629.0,43624.0,0.057328]
["bitfinex","BTCUSD",1644572895732,0.057329,43629.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572895933,0.057329,43629.0,43624.0,0.11465666]
["bitfinex","BTCUSD",1644572896232,0.057329,43629.0,43626.0,0.71932517]
["bitfinex","BTCUSD",1644572897781,0.057331,43628.0,43626.0,0.71932517]
["bitfinex","BTCUSD",1644572897981,0.057329,43629.0,43626.0,0.71932517]
["bitfinex","BTCUSD",1644572898183,0.057329,43629.0,43627.0,0.0459]
["bitfinex","BTCUSD",1644572898381,0.057329,43629.0,43627.0,0.4261468]
["bitfinex","BTCUSD",1644572898580,0.114658,43630.0,43627.0,0.4261468]
["bitfinex","BTCUSD",1644572898882,0.114658,43630.0,43628.0,0.322921]
["bitfinex","BTCUSD",1644572899080,0.114658,43630.0,43627.0,0.1032258]
["bitfinex","BTCUSD",1644572899081,0.114658,43630.0,43629.0,0.368821]
["bitfinex","BTCUSD",1644572899680,0.114658,43630.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644572899883,0.114658,43630.0,43629.0,0.368821]
["bitfinex","BTCUSD",1644572900484,0.114658,43630.0,43624.0,0.00061427]
["bitfinex","BTCUSD",1644572901129,0.114658,43630.0,43620.0,0.5]
["bitfinex","BTCUSD",1644572901335,0.114658,43630.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572901533,0.057332,43629.0,43624.0,0.04651425]
["bitfinex","BTCUSD",1644572901730,0.114667,43629.0,43624.0,0.00061425]
["bitfinex","BTCUSD",1644572902128,0.07531534,43628.0,43624.0,0.00061425]
["bitfinex","BTCUSD",1644572902330,0.07531534,43628.0,43618.0,0.0459]
["bitfinex","BTCUSD",1644572902532,0.07531534,43628.0,43624.0,0.00061706]
["bitfinex","BTCUSD",1644572902730,0.39225224,43629.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572902931,0.39225224,43629.0,43624.0,0.00061706]
["bitfinex","BTCUSD",1644572903130,0.114666,43628.0,43624.0,0.00061706]
["bitfinex","BTCUSD",1644572903531,0.114666,43628.0,43618.0,0.0459]
["bitfinex","BTCUSD",1644572903733,0.057333,43628.0,43624.0,0.00061755]
["bitfinex","BTCUSD",1644572904332,0.057333,43628.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572904781,0.114664,43628.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572904979,0.114664,43628.0,43625.0,0.38024976]
["bitfinex","BTCUSD",1644572905184,0.114664,43628.0,43625.0,0.05732876]
["bitfinex","BTCUSD",1644572905579,0.114664,43628.0,43624.0,0.00061755]
["bitfinex","BTCUSD",1644572905779,0.114664,43628.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572905980,0.114664,43628.0,43626.0,0.322921]
["bitfinex","BTCUSD",1644572906279,0.057331,43628.0,43625.0,0.05732833]
["bitfinex","BTCUSD",1644572906681,0.057331,43628.0,43624.0,0.00061735]
["bitfinex","BTCUSD",1644572907081,0.057331,43628.0,43622.0,0.05733]
["bitfinex","BTCUSD",1644572907284,0.057331,43628.0,43624.0,0.00061722]
["bitfinex","BTCUSD",1644572907881,0.057332,43626.0,43624.0,0.00061722]
["bitfinex","BTCUSD",1644572908081,0.114664,43626.0,43625.0,0.322921]
["bitfinex","BTCUSD",1644572908330,0.114664,43626.0,43624.0,0.322921]
["bitfinex","BTCUSD",1644572908825,0.057332,43626.0,43624.0,0.322921]
["bitfinex","BTCUSD",1644572911326,0.3101448,43625.0,43624.0,0.322921]
["bitfinex","BTCUSD",1644572912788,0.057332,43626.0,43624.0,0.322921]
["bitfinex","BTCUSD",1644572913185,0.057332,43626.0,43623.0,0.05733096]
["bitfinex","BTCUSD",1644572913388,0.057332,43626.0,43623.0,0.00061725]
["bitfinex","BTCUSD",1644572913389,0.059089,43625.0,43623.0,0.00061725]
["bitfinex","BTCUSD",1644572913785,0.34567755,43624.0,43623.0,0.00061725]
["bitfinex","BTCUSD",1644572913986,0.40476655,43624.0,43623.0,0.00061725]
["bitfinex","BTCUSD",1644572914185,0.7099045,43624.0,43623.0,0.00061725]
["bitfinex","BTCUSD",1644572914386,0.7099045,43624.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572914587,0.7099045,43624.0,43621.0,0.00061726]
["bitfinex","BTCUSD",1644572914588,0.114684,43623.0,43621.0,0.00061726]
["bitfinex","BTCUSD",1644572914888,0.059089,43622.0,43621.0,0.00061726]
["bitfinex","BTCUSD",1644572915489,0.114684,43623.0,43621.0,0.00061726]
["bitfinex","BTCUSD",1644572915687,0.114684,43623.0,43620.0,0.322755]
["bitfinex","BTCUSD",1644572915931,0.114684,43623.0,43619.0,1.05795596]
["bitfinex","BTCUSD",1644572916130,0.114684,43623.0,43620.0,0.322755]
["bitfinex","BTCUSD",1644572916330,0.114674,43622.0,43620.0,0.322755]
["bitfinex","BTCUSD",1644572917936,0.057336,43623.0,43620.0,0.322755]
["bitfinex","BTCUSD",1644572918929,0.114674,43622.0,43620.0,0.322755]
["bitfinex","BTCUSD",1644572923430,0.114674,43622.0,43621.0,0.322755]
["bitfinex","BTCUSD",1644572923431,0.057333,43622.0,43621.0,0.322755]
["bitfinex","BTCUSD",1644572923629,0.114665,43626.0,43621.0,0.322755]
["bitfinex","BTCUSD",1644572923832,0.114665,43626.0,43622.0,0.322755]
["bitfinex","BTCUSD",1644572924031,0.1141,43632.0,43623.0,0.61506006]
["bitfinex","BTCUSD",1644572924231,0.00061713,43631.0,43624.0,0.0459]
["bitfinex","BTCUSD",1644572924433,0.057324,43630.0,43625.0,0.43740296]
["bitfinex","BTCUSD",1644572924731,0.057324,43630.0,43627.0,0.322755]
["bitfinex","BTCUSD",1644572924930,0.057324,43630.0,43629.0,0.37267708]
["bitfinex","BTCUSD",1644572925131,0.057324,43630.0,43629.0,0.322755]
["bitfinex","BTCUSD",1644572925331,0.057324,43630.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644572925332,0.116413,43630.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644572925931,0.42538006,43630.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644572926936,0.057324,43630.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644572927191,0.057324,43630.0,43629.0,0.368655]
["bitfinex","BTCUSD",1644572927390,0.057324,43630.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644572927992,0.057324,43630.0,43625.0,0.31779513]
["bitfinex","BTCUSD",1644572928193,0.057324,43630.0,43626.0,0.322755]
["bitfinex","BTCUSD",1644572929594,0.057324,43630.0,43624.0,0.00061727]
["bitfinex","BTCUSD",1644572929795,0.39230271,43629.0,43624.0,0.00061727]
["bitfinex","BTCUSD",1644572929994,0.059089,43628.0,43619.0,1.1]
["bitfinex","BTCUSD",1644572930193,0.33321371,43629.0,43620.0,0.322755]
["bitfinex","BTCUSD",1644572930597,0.33282881,43629.0,43622.0,0.43663017]
["bitfinex","BTCUSD",1644572930846,0.61476129,43629.0,43622.0,0.48663017]
["bitfinex","BTCUSD",1644572931238,0.33282881,43629.0,43623.0,0.322755]
["bitfinex","BTCUSD",1644572931437,0.33282881,43629.0,43623.0,0.00061725]
["bitfinex","BTCUSD",1644572931438,0.050637,43629.0,43623.0,0.00061725]
["bitfinex","BTCUSD",1644572931839,0.050637,43629.0,43623.0,0.05795009]
["bitfinex","BTCUSD",1644572932440,0.33296398,43629.0,43623.0,0.05733284]
["bitfinex","BTCUSD",1644572932640,0.33296398,43629.0,43624.0,0.00061725]
["bitfinex","BTCUSD",1644572932839,0.07804065,43627.0,43624.0,0.00061725]
["bitfinex","BTCUSD",1644572933042,0.116425,43626.0,43624.0,0.00061725]
["bitfinex","BTCUSD",1644572933343,0.057336,43626.0,43624.0,0.00061725]
["bitfinex","BTCUSD",1644572933541,0.057336,43626.0,43624.0,0.322755]
["bitfinex","BTCUSD",1644572935378,0.057336,43626.0,43623.0,0.17261331]
["bitfinex","BTCUSD",1644572935981,0.057336,43626.0,43623.0,0.17199606]
["bitfinex","BTCUSD",1644572936780,0.057336,43626.0,43625.0,0.322755]
["bitfinex","BTCUSD",1644572937981,0.057336,43626.0,43623.0,0.17261331]
["bitfinex","BTCUSD",1644572938181,0.057336,43626.0,43624.0,0.322755]
["bitfinex","BTCUSD",1644572938430,0.057336,43626.0,43623.0,0.05733284]
["bitfinex","BTCUSD",1644572940932,0.057341,43625.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572941533,0.35763057,43625.0,43619.0,1.0]
["bitfinex","BTCUSD",1644572941934,0.35763057,43625.0,43619.0,1.05734215]
["bitfinex","BTCUSD",1644572942781,0.27897387,43624.0,43619.0,1.05734215]
["bitfinex","BTCUSD",1644572943079,0.05734,43623.0,43619.0,1.05734215]
["bitfinex","BTCUSD",1644572943277,0.23189465,43621.0,43619.0,1.05734215]
["bitfinex","BTCUSD",1644572944277,0.28619388,43620.0,43619.0,1.05734215]
["bitfinex","BTCUSD",1644572944881,0.28619388,43620.0,43612.0,0.00024667]
["bitfinex","BTCUSD",1644572944882,0.37636121,43619.0,43612.0,0.00024667]
["bitfinex","BTCUSD",1644572945088,0.37636121,43619.0,43611.0,0.00024667]
["bitfinex","BTCUSD",1644572945089,0.059089,43615.0,43611.0,0.00024667]
["bitfinex","BTCUSD",1644572945284,0.05,43612.0,43610.0,0.00024667]
["bitfinex","BTCUSD",1644572945483,0.33556139,43610.0,43607.0,0.02]
["bitfinex","BTCUSD",1644572945686,0.059089,43609.0,43607.0,0.02]
["bitfinex","BTCUSD",1644572946135,0.29289038,43607.0,43605.0,0.4955]
["bitfinex","BTCUSD",1644572946335,0.9,43606.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572946536,0.05,43603.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572946732,0.059089,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572947132,0.76713845,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644572947332,0.76713845,43602.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644572947333,0.05738624,43601.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572947533,0.057388,43599.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572947735,0.059089,43597.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572948036,0.058158,43596.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572949134,0.115546,43596.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572949786,0.172163,43598.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572949787,0.057387,43598.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572949984,0.057387,43598.0,43596.0,0.322957]
["bitfinex","BTCUSD",1644572950186,0.057387,43598.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572950390,0.058126,43596.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572950585,0.058126,43596.0,43595.0,0.49574065]
["bitfinex","BTCUSD",1644572950785,0.13088753,43596.0,43595.0,0.49574065]
["bitfinex","BTCUSD",1644572951386,0.53572446,43596.0,43595.0,0.49574065]
["bitfinex","BTCUSD",1644572951585,0.80328297,43596.0,43595.0,0.4955]
["bitfinex","BTCUSD",1644572951785,0.80328297,43596.0,43593.0,0.00024066]
["bitfinex","BTCUSD",1644572951984,0.17216,43595.0,43593.0,0.00024066]
["bitfinex","BTCUSD",1644572952184,0.058126,43594.0,43593.0,0.00024066]
["bitfinex","BTCUSD",1644572952884,0.058126,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644572952885,0.172903,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644572953085,0.28911647,43593.0,43591.0,0.01024067]
["bitfinex","BTCUSD",1644572954043,0.05,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644572954239,0.058126,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644572954439,0.104026,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644572954637,0.104026,43592.0,43590.0,0.00069179]
["bitfinex","BTCUSD",1644572954638,0.565522,43591.0,43590.0,0.00069179]
["bitfinex","BTCUSD",1644572954839,0.115522,43591.0,43590.0,0.00069179]
["bitfinex","BTCUSD",1644572955041,0.058126,43591.0,43590.0,0.00069179]
["bitfinex","BTCUSD",1644572955243,0.058126,43591.0,43587.0,0.37948979]
["bitfinex","BTCUSD",1644572955244,0.057397,43592.0,43587.0,0.37948979]
["bitfinex","BTCUSD",1644572955438,0.057397,43592.0,43588.0,0.0006918]
["bitfinex","BTCUSD",1644572956040,0.058126,43589.0,43588.0,0.0006918]
["bitfinex","BTCUSD",1644572956439,0.058126,43589.0,43581.0,0.06]
["bitfinex","BTCUSD",1644572956642,0.057384,43588.0,43586.0,0.00069181]
["bitfinex","BTCUSD",1644572957682,0.057384,43588.0,43584.0,0.322957]
["bitfinex","BTCUSD",1644572957883,0.057384,43588.0,43585.0,0.00069182]
["bitfinex","BTCUSD",1644572958083,0.057384,43588.0,43586.0,0.322957]
["bitfinex","BTCUSD",1644572958282,0.057384,43588.0,43585.0,0.00069182]
["bitfinex","BTCUSD",1644572958883,0.057384,43588.0,43583.0,0.322957]
["bitfinex","BTCUSD",1644572959083,0.057384,43588.0,43584.0,0.00069182]
["bitfinex","BTCUSD",1644572959286,0.057384,43588.0,43585.0,0.322957]
["bitfinex","BTCUSD",1644572959482,0.057384,43588.0,43584.0,0.00069182]
["bitfinex","BTCUSD",1644572959483,0.057384,43588.0,43586.0,0.322957]
["bitfinex","BTCUSD",1644572959682,0.057384,43588.0,43584.0,0.00069182]
["bitfinex","BTCUSD",1644572960183,0.057384,43588.0,43584.0,0.00069183]
["bitfinex","BTCUSD",1644572961030,0.057384,43588.0,43585.0,0.322957]
["bitfinex","BTCUSD",1644572961232,0.057384,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1644572961431,0.057384,43588.0,43584.0,0.00069183]
["bitfinex","BTCUSD",1644572962531,0.057384,43588.0,43582.0,0.00025081]
["bitfinex","BTCUSD",1644572962732,0.057384,43588.0,43584.0,0.00069183]
["bitfinex","BTCUSD",1644572963331,0.057384,43588.0,43584.0,0.00094264]
["bitfinex","BTCUSD",1644572963732,0.39820028,43587.0,43583.0,0.00025081]
["bitfinex","BTCUSD",1644572963934,0.39820028,43587.0,43584.0,0.00069183]
["bitfinex","BTCUSD",1644572963935,0.114773,43587.0,43584.0,0.00069183]
["bitfinex","BTCUSD",1644572964685,0.43257985,43587.0,43584.0,0.00069183]
["bitfinex","BTCUSD",1644572964885,0.114773,43587.0,43582.0,0.00025081]
["bitfinex","BTCUSD",1644572965086,0.114773,43587.0,43583.0,0.00069183]
["bitfinex","BTCUSD",1644572966088,0.114773,43587.0,43583.0,0.322957]
["bitfinex","BTCUSD",1644572966289,0.3733074,43587.0,43584.0,0.322957]
["bitfinex","BTCUSD",1644572966490,0.3733074,43587.0,43584.0,0.00025081]
["bitfinex","BTCUSD",1644572966689,0.3733074,43587.0,43583.0,0.00069183]
["bitfinex","BTCUSD",1644572966891,0.058126,43585.0,43583.0,0.00069183]
["bitfinex","BTCUSD",1644572967097,0.29369394,43584.0,43583.0,0.00069183]
["bitfinex","BTCUSD",1644572967291,0.058126,43583.0,43582.0,0.00025081]
["bitfinex","BTCUSD",1644572967490,0.35630909,43583.0,43582.0,0.00069184]
["bitfinex","BTCUSD",1644572967889,0.69331773,43583.0,43582.0,0.00069184]
["bitfinex","BTCUSD",1644572968347,0.057398,43584.0,43582.0,0.00069184]
["bitfinex","BTCUSD",1644572968546,0.1176,43590.0,43583.0,0.368857]
["bitfinex","BTCUSD",1644572968547,0.057375,43587.0,43583.0,0.368857]
["bitfinex","BTCUSD",1644572968746,0.4906,43600.0,43586.0,0.5741]
["bitfinex","BTCUSD",1644572968945,0.4906,43600.0,43588.0,0.322957]
["bitfinex","BTCUSD",1644572968946,0.1243,43600.0,43588.0,0.322957]
["bitfinex","BTCUSD",1644572969141,0.1243,43600.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644572969345,0.29698966,43601.0,43599.0,0.30759479]
["bitfinex","BTCUSD",1644572969545,0.058126,43600.0,43599.0,0.35349479]
["bitfinex","BTCUSD",1644572970144,0.057368,43602.0,43600.0,0.322957]
["bitfinex","BTCUSD",1644572970543,0.057368,43602.0,43601.0,0.0459]
["bitfinex","BTCUSD",1644572970744,0.05571958,43602.0,43601.0,0.0459]
["bitfinex","BTCUSD",1644572972981,0.05571958,43602.0,43601.0,0.34349323]
["bitfinex","BTCUSD",1644572973186,0.3795,43612.0,43601.0,0.34349323]
["bitfinex","BTCUSD",1644572973381,0.5206,43620.0,43601.0,0.34374404]
["bitfinex","BTCUSD",1644572973382,0.1222,43620.0,43601.0,0.34374404]
["bitfinex","BTCUSD",1644572973584,0.1222,43620.0,43604.0,0.5741]
["bitfinex","BTCUSD",1644572973882,0.28161027,43615.0,43614.0,0.32625439]
["bitfinex","BTCUSD",1644572974082,0.058126,43615.0,43614.0,0.37215439]
["bitfinex","BTCUSD",1644572974281,0.115472,43615.0,43614.0,0.37215439]
["bitfinex","BTCUSD",1644572975081,0.44755408,43615.0,43614.0,0.37215439]
["bitfinex","BTCUSD",1644572975281,0.69608661,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644572977938,0.44755408,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644572978839,0.66593964,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644572983435,0.66593964,43615.0,43612.0,0.00069167]
["bitfinex","BTCUSD",1644572983635,0.115486,43614.0,43612.0,0.00069167]
["bitfinex","BTCUSD",1644572984237,0.057355,43613.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644572984438,0.057355,43613.0,43611.0,0.00069168]
["bitfinex","BTCUSD",1644572984637,0.058126,43612.0,43611.0,0.00069168]
["bitfinex","BTCUSD",1644572985443,0.058126,43612.0,43609.0,0.04659169]
["bitfinex","BTCUSD",1644572986437,0.058126,43612.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644572988892,0.058126,43612.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644572989095,0.057362,43610.0,43608.0,0.00069169]
["bitfinex","BTCUSD",1644572989298,0.058126,43609.0,43608.0,0.00069169]
["bitfinex","BTCUSD",1644572989894,0.058126,43609.0,43599.0,0.00025081]
["bitfinex","BTCUSD",1644572989895,0.39561774,43602.0,43599.0,0.00025081]
["bitfinex","BTCUSD",1644572990095,0.39561774,43602.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644572990096,0.1272461,43601.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644572990495,0.3328465,43600.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644572990696,0.058126,43599.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644572990936,0.3328465,43600.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644572991934,0.3328465,43600.0,43598.0,0.08491221]
["bitfinex","BTCUSD",1644572992139,0.057375,43602.0,43598.0,0.08491221]
["bitfinex","BTCUSD",1644572992335,0.057375,43602.0,43600.0,0.322936]
["bitfinex","BTCUSD",1644572992534,0.057375,43602.0,43598.0,0.08516302]
["bitfinex","BTCUSD",1644572992735,0.057375,43602.0,43598.0,0.47790531]
["bitfinex","BTCUSD",1644572993133,0.057375,43602.0,43598.0,0.52790531]
["bitfinex","BTCUSD",1644572993835,0.057375,43602.0,43598.0,0.52721356]
["bitfinex","BTCUSD",1644572994036,0.057375,43602.0,43598.0,0.52790531]
["bitfinex","BTCUSD",1644572994585,0.057375,43602.0,43598.0,0.13585477]
["bitfinex","BTCUSD",1644572994986,0.057375,43602.0,43598.0,0.13516302]
["bitfinex","BTCUSD",1644572995186,0.057375,43602.0,43598.0,0.13585477]
["bitfinex","BTCUSD",1644572996185,0.057375,43602.0,43598.0,0.13516302]
["bitfinex","BTCUSD",1644572996385,0.057375,43602.0,43598.0,0.13585477]
["bitfinex","BTCUSD",1644572996794,0.057375,43602.0,43601.0,0.05]
["bitfinex","BTCUSD",1644572996992,0.00069141,43619.0,43602.0,0.322936]
["bitfinex","BTCUSD",1644572996993,0.114702,43609.0,43602.0,0.322936]
["bitfinex","BTCUSD",1644572997188,0.00069141,43619.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644572997387,0.1215,43620.0,43604.0,0.322936]
["bitfinex","BTCUSD",1644572997588,0.172048,43619.0,43608.0,0.057348]
["bitfinex","BTCUSD",1644572997788,0.46456835,43619.0,43613.0,0.38646113]
["bitfinex","BTCUSD",1644572998087,0.46456835,43619.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644572998088,0.17273947,43619.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644572998344,0.05735,43618.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644572998548,0.05735,43618.0,43615.0,0.322936]
["bitfinex","BTCUSD",1644572998740,0.05735,43618.0,43616.0,0.0459]
["bitfinex","BTCUSD",1644572998937,0.05735,43618.0,43617.0,0.322936]
["bitfinex","BTCUSD",1644572999137,0.05735,43618.0,43617.0,0.368836]
["bitfinex","BTCUSD",1644572999738,0.05735,43618.0,43617.0,0.418836]
["bitfinex","BTCUSD",1644572999939,0.05735,43618.0,43617.0,0.368836]
["bitfinex","BTCUSD",1644573000738,0.05735,43618.0,43617.0,0.418836]
["bitfinex","BTCUSD",1644573001142,0.05235,43618.0,43617.0,0.418836]
["bitfinex","BTCUSD",1644573001539,0.05235,43618.0,43617.0,0.368836]
["bitfinex","BTCUSD",1644573003797,0.05235,43618.0,43617.0,0.418836]
["bitfinex","BTCUSD",1644573005698,0.05235,43618.0,43617.0,0.368836]
["bitfinex","BTCUSD",1644573008043,0.05235,43618.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644573014740,0.05207394,43618.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644573015341,0.33301588,43618.0,43614.0,0.05735095]
["bitfinex","BTCUSD",1644573015541,0.33373969,43618.0,43614.0,0.05735095]
["bitfinex","BTCUSD",1644573016141,0.39109169,43618.0,43614.0,0.05735095]
["bitfinex","BTCUSD",1644573016544,0.41068656,43617.0,43614.0,0.05735095]
["bitfinex","BTCUSD",1644573016741,0.41068656,43617.0,43607.0,0.11470689]
["bitfinex","BTCUSD",1644573016946,0.22656267,43612.0,43608.0,0.05]
["bitfinex","BTCUSD",1644573017390,0.114713,43613.0,43608.0,0.05]
["bitfinex","BTCUSD",1644573017591,0.28325116,43610.0,43608.0,0.05]
["bitfinex","BTCUSD",1644573017790,0.64476528,43610.0,43608.0,0.05]
["bitfinex","BTCUSD",1644573017991,0.64476528,43610.0,43607.0,0.11470689]
["bitfinex","BTCUSD",1644573018195,0.64476528,43610.0,43609.0,0.05735537]
["bitfinex","BTCUSD",1644573019892,0.36151412,43610.0,43609.0,0.05735537]
["bitfinex","BTCUSD",1644573020091,0.057357,43611.0,43609.0,0.05735537]
["bitfinex","BTCUSD",1644573020295,0.057357,43611.0,43610.0,0.322936]
["bitfinex","BTCUSD",1644573020598,0.114685,43614.0,43611.0,0.17202309]
["bitfinex","BTCUSD",1644573020842,0.114685,43614.0,43612.0,0.322936]
["bitfinex","BTCUSD",1644573021037,0.114685,43614.0,43612.0,0.372936]
["bitfinex","BTCUSD",1644573022039,0.114685,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644573023038,0.114685,43614.0,43612.0,0.372936]
["bitfinex","BTCUSD",1644573023437,0.114685,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644573027798,0.000246,43612.0,43606.0,0.00061628]
["bitfinex","BTCUSD",1644573027994,0.21852914,43608.0,43606.0,0.00061628]
["bitfinex","BTCUSD",1644573028442,0.21852914,43608.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573028643,0.62080266,43608.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573029141,0.35062944,43609.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573029343,0.40798844,43609.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573030142,0.057359,43609.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573031343,0.33990554,43609.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573031946,0.057359,43609.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573032395,0.057359,43609.0,43607.0,0.43764287]
["bitfinex","BTCUSD",1644573032594,0.172073,43610.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573033195,0.42517891,43610.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573033594,0.172073,43610.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573033997,0.172073,43610.0,43608.0,0.05]
["bitfinex","BTCUSD",1644573034196,0.172073,43610.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573035850,0.222073,43610.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573037851,0.164717,43610.0,43607.0,0.17205687]
["bitfinex","BTCUSD",1644573038049,0.164717,43610.0,43607.0,0.11470687]
["bitfinex","BTCUSD",1644573038449,0.164717,43610.0,43607.0,0.11459147]
["bitfinex","BTCUSD",1644573038948,0.17207,43610.0,43608.0,0.10734968]
["bitfinex","BTCUSD",1644573039795,0.17207,43610.0,43608.0,0.05734968]
["bitfinex","BTCUSD",1644573040195,0.17207,43610.0,43608.0,0.43028568]
["bitfinex","BTCUSD",1644573040396,0.17207,43610.0,43609.0,0.322936]
["bitfinex","BTCUSD",1644573040596,0.17207,43610.0,43608.0,0.38028568]
["bitfinex","BTCUSD",1644573040597,0.114717,43610.0,43608.0,0.38028568]
["bitfinex","BTCUSD",1644573040997,0.114717,43610.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644573045545,0.229427,43611.0,43609.0,0.368836]
["bitfinex","BTCUSD",1644573045946,0.114717,43610.0,43609.0,0.368836]
["bitfinex","BTCUSD",1644573046145,0.114717,43610.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644573046346,0.114717,43610.0,43609.0,0.0959]
["bitfinex","BTCUSD",1644573047611,0.172075,43611.0,43609.0,0.0959]
["bitfinex","BTCUSD",1644573047816,0.000246,43612.0,43610.0,0.672936]
["bitfinex","BTCUSD",1644573048010,0.000246,43612.0,43611.0,0.92]
["bitfinex","BTCUSD",1644573048213,0.000246,43612.0,43611.0,1.492936]
["bitfinex","BTCUSD",1644573048409,0.000246,43612.0,43611.0,1.650267]
["bitfinex","BTCUSD",1644573048610,0.000246,43612.0,43611.0,1.96149435]
["bitfinex","BTCUSD",1644573048810,0.000246,43618.0,43611.0,1.90416335]
["bitfinex","BTCUSD",1644573049010,0.000246,43618.0,43614.0,0.322936]
["bitfinex","BTCUSD",1644573049212,0.114671,43615.0,43614.0,0.322936]
["bitfinex","BTCUSD",1644573049411,0.000246,43618.0,43614.0,0.468836]
["bitfinex","BTCUSD",1644573049610,0.000246,43618.0,43614.0,0.583503]
["bitfinex","BTCUSD",1644573050211,0.000246,43618.0,43614.0,0.87371308]
["bitfinex","BTCUSD",1644573050849,0.114673,43617.0,43614.0,0.87371308]
["bitfinex","BTCUSD",1644573051143,0.114673,43617.0,43615.0,0.057334]
["bitfinex","BTCUSD",1644573051342,0.114673,43617.0,43616.0,0.0459]
["bitfinex","BTCUSD",1644573051542,0.057336,43618.0,43616.0,0.368836]
["bitfinex","BTCUSD",1644573051743,0.057336,43618.0,43617.0,0.322936]
["bitfinex","BTCUSD",1644573051944,0.057336,43618.0,43617.0,0.368836]
["bitfinex","BTCUSD",1644573052748,0.057336,43618.0,43611.0,0.11469772]
["bitfinex","BTCUSD",1644573053544,0.11469,43618.0,43611.0,0.11469772]
["bitfinex","BTCUSD",1644573053744,0.057336,43618.0,43611.0,0.11469772]
["bitfinex","BTCUSD",1644573053945,0.41082049,43615.0,43611.0,0.11469772]
["bitfinex","BTCUSD",1644573054145,0.46817149,43615.0,43612.0,0.38093733]
["bitfinex","BTCUSD",1644573054345,0.46817149,43615.0,43612.0,0.05800133]
["bitfinex","BTCUSD",1644573054801,0.46817149,43615.0,43612.0,0.00065062]
["bitfinex","BTCUSD",1644573054802,0.05,43614.0,43612.0,0.00065062]
["bitfinex","BTCUSD",1644573054999,0.05,43614.0,43604.0,0.11471545]
["bitfinex","BTCUSD",1644573055000,0.107357,43614.0,43604.0,0.11471545]
["bitfinex","BTCUSD",1644573055198,0.20588242,43609.0,43604.0,0.11471545]
["bitfinex","BTCUSD",1644573055397,0.107361,43609.0,43604.0,0.11471545]
["bitfinex","BTCUSD",1644573055898,0.057361,43609.0,43605.0,0.322936]
["bitfinex","BTCUSD",1644573056098,0.057361,43609.0,43605.0,0.05735821]
["bitfinex","BTCUSD",1644573056299,0.114722,43609.0,43605.0,0.05735821]
["bitfinex","BTCUSD",1644573056499,0.114722,43609.0,43605.0,0.0580072]
["bitfinex","BTCUSD",1644573057099,0.057361,43609.0,43606.0,0.72188822]
["bitfinex","BTCUSD",1644573058352,0.057361,43609.0,43606.0,0.322936]
["bitfinex","BTCUSD",1644573058845,0.057361,43609.0,43607.0,0.322936]
["bitfinex","BTCUSD",1644573059045,0.057361,43609.0,43605.0,0.1153592]
["bitfinex","BTCUSD",1644573059345,0.057361,43609.0,43606.0,0.322936]
["bitfinex","BTCUSD",1644573059745,0.057361,43609.0,43607.0,0.322936]
["bitfinex","BTCUSD",1644573059947,0.05430623,43609.0,43607.0,0.322936]
["bitfinex","BTCUSD",1644573060347,0.05430623,43609.0,43606.0,0.1147077]
["bitfinex","BTCUSD",1644573061146,0.05430623,43609.0,43607.0,0.322936]
["bitfinex","BTCUSD",1644573061548,0.05430623,43609.0,43606.0,0.1147077]
["bitfinex","BTCUSD",1644573062704,0.05430623,43609.0,43606.0,0.1647077]
["bitfinex","BTCUSD",1644573063306,0.05430623,43609.0,43607.0,0.322936]
["bitfinex","BTCUSD",1644573064708,0.05430623,43609.0,43607.0,0.372936]
["bitfinex","BTCUSD",1644573064907,0.05430623,43609.0,43607.0,0.05]
["bitfinex","BTCUSD",1644573065106,0.05430623,43609.0,43606.0,0.16535679]
["bitfinex","BTCUSD",1644573065310,0.05430623,43609.0,43607.0,0.322936]
["bitfinex","BTCUSD",1644573066149,0.114721,43610.0,43606.0,0.16535679]
["bitfinex","BTCUSD",1644573066348,0.114721,43610.0,43607.0,0.05]
["bitfinex","BTCUSD",1644573066550,0.114721,43610.0,43608.0,0.05735456]
["bitfinex","BTCUSD",1644573071110,0.5546282,43616.0,43607.0,0.00064909]
["bitfinex","BTCUSD",1644573071111,0.114678,43619.0,43609.0,0.372936]
["bitfinex","BTCUSD",1644573071301,0.00064887,43621.0,43611.0,0.322936]
["bitfinex","BTCUSD",1644573071502,0.00064887,43621.0,43612.0,0.0459]
["bitfinex","BTCUSD",1644573071699,0.00064887,43621.0,43613.0,0.322936]
["bitfinex","BTCUSD",1644573071903,0.26064776,43623.0,43616.0,0.40113241]
["bitfinex","BTCUSD",1644573072101,0.25602543,43620.0,43617.0,0.38027148]
["bitfinex","BTCUSD",1644573072300,0.25602543,43620.0,43617.0,0.53027148]
["bitfinex","BTCUSD",1644573072799,0.25602543,43620.0,43617.0,0.43027148]
["bitfinex","BTCUSD",1644573073200,0.26064776,43623.0,43617.0,0.43027148]
["bitfinex","BTCUSD",1644573073455,0.057336,43619.0,43618.0,0.38027282]
["bitfinex","BTCUSD",1644573073657,0.11532396,43621.0,43619.0,0.322936]
["bitfinex","BTCUSD",1644573074052,0.11532396,43621.0,43619.0,0.05]
["bitfinex","BTCUSD",1644573074253,0.36465035,43621.0,43620.0,0.322936]
["bitfinex","BTCUSD",1644573074455,0.24997535,43621.0,43620.0,0.322936]
["bitfinex","BTCUSD",1644573074655,0.24997535,43621.0,43619.0,0.05]
["bitfinex","BTCUSD",1644573074853,0.24997535,43621.0,43618.0,0.05733682]
["bitfinex","BTCUSD",1644573075057,0.24997535,43621.0,43613.0,0.11469027]
["bitfinex","BTCUSD",1644573075256,0.37836105,43620.0,43612.0,0.00064911]
["bitfinex","BTCUSD",1644573075456,0.37836105,43620.0,43603.0,0.374]
["bitfinex","BTCUSD",1644573075853,0.057346,43619.0,43603.0,0.374]
["bitfinex","BTCUSD",1644573076054,0.057346,43619.0,43606.0,0.33441814]
["bitfinex","BTCUSD",1644573076458,0.057347,43617.0,43607.0,0.11469363]
["bitfinex","BTCUSD",1644573076854,0.057347,43617.0,43610.0,0.0006118]
["bitfinex","BTCUSD",1644573077303,0.057347,43615.0,43613.0,0.38960828]
["bitfinex","BTCUSD",1644573077903,0.057347,43615.0,43613.0,0.0573441]
["bitfinex","BTCUSD",1644573078905,0.057347,43615.0,43613.0,0.1146871]
["bitfinex","BTCUSD",1644573080104,0.057347,43615.0,43613.0,0.1096871]
["bitfinex","BTCUSD",1644573080949,0.114693,43617.0,43614.0,0.322936]
["bitfinex","BTCUSD",1644573081153,0.114693,43617.0,43614.0,0.11467887]
["bitfinex","BTCUSD",1644573081352,0.25062634,43621.0,43619.0,0.28789732]
["bitfinex","BTCUSD",1644573081553,0.41465235,43621.0,43619.0,0.28789732]
["bitfinex","BTCUSD",1644573081751,0.41528835,43621.0,43619.0,0.28789732]
["bitfinex","BTCUSD",1644573082651,0.41465235,43621.0,43619.0,0.28789732]
["bitfinex","BTCUSD",1644573082849,0.41465235,43621.0,43619.0,0.34523521]
["bitfinex","BTCUSD",1644573082850,0.114677,43621.0,43619.0,0.34523521]
["bitfinex","BTCUSD",1644573083053,0.05797403,43622.0,43620.0,0.60721841]
["bitfinex","BTCUSD",1644573083256,0.00063603,43622.0,43620.0,0.60721841]
["bitfinex","BTCUSD",1644573083451,0.00063603,43622.0,43620.0,0.322936]
["bitfinex","BTCUSD",1644573083952,0.33719197,43626.0,43620.0,0.322936]
["bitfinex","BTCUSD",1644573084255,0.00061401,43623.0,43619.0,0.34523521]
["bitfinex","BTCUSD",1644573084904,0.05794201,43623.0,43619.0,0.34523521]
["bitfinex","BTCUSD",1644573085106,0.057328,43623.0,43620.0,0.1719846]
["bitfinex","BTCUSD",1644573085304,0.05794247,43623.0,43621.0,0.322936]
["bitfinex","BTCUSD",1644573085505,0.05794247,43623.0,43622.0,0.322936]
["bitfinex","BTCUSD",1644573086404,0.057328,43623.0,43622.0,0.322936]
["bitfinex","BTCUSD",1644573087006,0.38027151,43623.0,43622.0,0.322936]
["bitfinex","BTCUSD",1644573087406,0.38027151,43623.0,43620.0,0.1146536]
["bitfinex","BTCUSD",1644573088451,0.38027151,43623.0,43621.0,0.322936]
["bitfinex","BTCUSD",1644573088648,0.057328,43623.0,43621.0,0.322936]
["bitfinex","BTCUSD",1644573089453,0.114663,43623.0,43621.0,0.322936]
["bitfinex","BTCUSD",1644573089847,0.114663,43623.0,43621.0,0.3226911]
["bitfinex","BTCUSD",1644573090453,0.114663,43623.0,43620.0,0.1146536]
["bitfinex","BTCUSD",1644573090755,0.39970017,43631.0,43624.0,0.322769]
["bitfinex","BTCUSD",1644573090756,0.097,43630.0,43624.0,0.322769]
["bitfinex","BTCUSD",1644573090955,0.097,43630.0,43626.0,0.322769]
["bitfinex","BTCUSD",1644573090956,0.094,43630.0,43626.0,0.322769]
["bitfinex","BTCUSD",1644573091151,0.094,43630.0,43627.0,0.0459]
["bitfinex","BTCUSD",1644573091354,0.002,43634.0,43629.0,0.65]
["bitfinex","BTCUSD",1644573091553,0.002,43634.0,43631.0,0.39555979]
["bitfinex","BTCUSD",1644573091753,0.002,43634.0,43632.0,0.425977]
["bitfinex","BTCUSD",1644573091953,0.002,43634.0,43632.0,0.475977]
["bitfinex","BTCUSD",1644573092198,0.002,43634.0,43632.0,0.575977]
["bitfinex","BTCUSD",1644573092999,0.002,43634.0,43632.0,0.86119783]
["bitfinex","BTCUSD",1644573093700,0.002,43634.0,43632.0,0.575977]
["bitfinex","BTCUSD",1644573094508,0.002,43634.0,43632.0,0.368669]
["bitfinex","BTCUSD",1644573094704,0.002,43634.0,43632.0,0.0459]
["bitfinex","BTCUSD",1644573095858,0.173994,43634.0,43632.0,0.0459]
["bitfinex","BTCUSD",1644573096054,0.29021739,43633.0,43621.0,0.11465625]
["bitfinex","BTCUSD",1644573096256,0.057335,43628.0,43621.0,0.11465625]
["bitfinex","BTCUSD",1644573096453,0.28787425,43627.0,43621.0,0.11465625]
["bitfinex","BTCUSD",1644573097355,0.28787425,43627.0,43613.0,0.1133]
["bitfinex","BTCUSD",1644573097356,0.22519071,43624.0,43618.0,0.00065797]
["bitfinex","BTCUSD",1644573097556,0.40124578,43623.0,43618.0,0.00065797]
["bitfinex","BTCUSD",1644573097754,0.40096982,43623.0,43618.0,0.00065797]
["bitfinex","BTCUSD",1644573098154,0.32885747,43619.0,43618.0,0.00065797]
["bitfinex","BTCUSD",1644573098354,0.67851854,43619.0,43616.0,0.39176298]
["bitfinex","BTCUSD",1644573098555,0.67851854,43619.0,43615.0,0.11466982]
["bitfinex","BTCUSD",1644573098556,0.44353947,43619.0,43615.0,0.11466982]
["bitfinex","BTCUSD",1644573099803,0.44353947,43619.0,43616.0,0.322769]
["bitfinex","BTCUSD",1644573100002,0.114682,43619.0,43616.0,0.322769]
["bitfinex","BTCUSD",1644573100199,0.057341,43619.0,43616.0,0.322769]
["bitfinex","BTCUSD",1644573101102,0.057341,43619.0,43616.0,0.057337]
["bitfinex","BTCUSD",1644573101503,0.057341,43619.0,43616.0,0.322769]
["bitfinex","BTCUSD",1644573102502,0.057341,43619.0,43617.0,0.05733582]
["bitfinex","BTCUSD",1644573102708,0.057341,43619.0,43615.0,0.00061523]
["bitfinex","BTCUSD",1644573103104,0.057341,43619.0,43604.0,0.1]
["bitfinex","BTCUSD",1644573103356,0.057341,43619.0,43615.0,0.00065819]
["bitfinex","BTCUSD",1644573103554,0.32017618,43617.0,43615.0,0.00065819]
["bitfinex","BTCUSD",1644573103755,0.37017618,43617.0,43615.0,0.00065819]
["bitfinex","BTCUSD",1644573104152,0.05,43617.0,43615.0,0.00065819]
["bitfinex","BTCUSD",1644573104354,0.05,43617.0,43610.0,0.30072059]
["bitfinex","BTCUSD",1644573104551,0.057341,43618.0,43614.0,0.00065819]
["bitfinex","BTCUSD",1644573104552,0.05,43618.0,43614.0,0.00065819]
["bitfinex","BTCUSD",1644573104751,0.05734,43618.0,43615.0,0.322769]
["bitfinex","BTCUSD",1644573104956,0.05734,43618.0,43610.0,0.29637878]
["bitfinex","BTCUSD",1644573105152,0.05734,43618.0,43614.0,0.0573406]
["bitfinex","BTCUSD",1644573105753,0.10734,43618.0,43614.0,0.0573406]
["bitfinex","BTCUSD",1644573105955,0.114674,43625.0,43615.0,0.322769]
["bitfinex","BTCUSD",1644573106156,0.00024883,43628.0,43617.0,0.05732935]
["bitfinex","BTCUSD",1644573106357,0.05,43625.0,43618.0,0.368669]
["bitfinex","BTCUSD",1644573106555,0.27163382,43630.0,43618.0,0.368669]
["bitfinex","BTCUSD",1644573106756,0.27163382,43630.0,43620.0,0.3249828]
["bitfinex","BTCUSD",1644573106757,0.00024883,43625.0,43620.0,0.3249828]
["bitfinex","BTCUSD",1644573106957,0.00045116,43624.0,43621.0,0.322769]
["bitfinex","BTCUSD",1644573107202,0.00045116,43624.0,43622.0,0.322769]
["bitfinex","BTCUSD",1644573107903,0.05757783,43625.0,43622.0,0.322769]
["bitfinex","BTCUSD",1644573108103,0.05778016,43625.0,43622.0,0.322769]
["bitfinex","BTCUSD",1644573108503,0.05778016,43625.0,43621.0,0.17198122]
["bitfinex","BTCUSD",1644573108803,0.05778016,43625.0,43621.0,0.11465122]
["bitfinex","BTCUSD",1644573109005,0.05802899,43625.0,43621.0,0.11465122]
["bitfinex","BTCUSD",1644573109205,0.10757783,43625.0,43621.0,0.11465122]
["bitfinex","BTCUSD",1644573109404,0.10826998,43625.0,43621.0,0.11465122]
["bitfinex","BTCUSD",1644573109803,0.05826998,43625.0,43621.0,0.11465122]
["bitfinex","BTCUSD",1644573110106,0.057335,43623.0,43621.0,0.11465122]
["bitfinex","BTCUSD",1644573110303,0.057335,43623.0,43622.0,0.322769]
["bitfinex","BTCUSD",1644573110705,0.057335,43623.0,43622.0,0.372769]
["bitfinex","BTCUSD",1644573111156,0.39840338,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1644573111354,0.39815455,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1644573111554,0.057329,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1644573111753,0.057329,43625.0,43623.0,0.38010151]
["bitfinex","BTCUSD",1644573111954,0.171995,43626.0,43623.0,0.38010151]
["bitfinex","BTCUSD",1644573111955,0.00069215,43626.0,43623.0,0.38010151]
["bitfinex","BTCUSD",1644573112152,0.00094098,43626.0,43623.0,0.49474668]
["bitfinex","BTCUSD",1644573112353,0.00069215,43626.0,43625.0,0.322769]
["bitfinex","BTCUSD",1644573112551,0.00069215,43626.0,43625.0,0.75621832]
["bitfinex","BTCUSD",1644573112755,0.057325,43628.0,43625.0,0.75621832]
["bitfinex","BTCUSD",1644573112953,0.05777616,43628.0,43626.0,0.322769]
["bitfinex","BTCUSD",1644573113954,0.05777616,43628.0,43625.0,0.05]
["bitfinex","BTCUSD",1644573113955,0.057325,43628.0,43625.0,0.05]
["bitfinex","BTCUSD",1644573114156,0.057325,43628.0,43624.0,0.05732245]
["bitfinex","BTCUSD",1644573114353,0.057333,43627.0,43624.0,0.10732245]
["bitfinex","BTCUSD",1644573114808,0.057333,43627.0,43624.0,0.05732245]
["bitfinex","BTCUSD",1644573115009,0.25811494,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644573115206,0.33443186,43626.0,43619.0,0.05]
["bitfinex","BTCUSD",1644573115207,0.114677,43623.0,43619.0,0.05]
["bitfinex","BTCUSD",1644573115408,0.11468,43623.0,43613.0,0.491]
["bitfinex","BTCUSD",1644573115606,0.11468,43623.0,43613.0,0.15]
["bitfinex","BTCUSD",1644573116008,0.11468,43623.0,43615.0,0.322769]
["bitfinex","BTCUSD",1644573116208,0.05734,43622.0,43616.0,0.057337]
["bitfinex","BTCUSD",1644573116405,0.05734,43622.0,43619.0,0.05733881]
["bitfinex","BTCUSD",1644573116606,0.00069211,43621.0,43619.0,0.05733881]
["bitfinex","BTCUSD",1644573117106,0.30967844,43621.0,43619.0,0.05733881]
["bitfinex","BTCUSD",1644573117505,0.30898633,43621.0,43619.0,0.05733881]
["bitfinex","BTCUSD",1644573119757,0.35898633,43621.0,43619.0,0.05733881]
["bitfinex","BTCUSD",1644573120157,0.3769905,43621.0,43619.0,0.05733881]
["bitfinex","BTCUSD",1644573120759,0.3269905,43621.0,43619.0,0.05733881]
["bitfinex","BTCUSD",1644573121157,0.28966965,43620.0,43617.0,0.05734184]
["bitfinex","BTCUSD",1644573121359,0.28966965,43620.0,43612.0,0.00069227]
["bitfinex","BTCUSD",1644573121360,0.057347,43618.0,43612.0,0.00069227]
["bitfinex","BTCUSD",1644573121560,0.3066028,43617.0,43612.0,0.00069227]
["bitfinex","BTCUSD",1644573121858,0.3566028,43617.0,43612.0,0.00069227]
["bitfinex","BTCUSD",1644573122303,0.33419463,43613.0,43611.0,0.05734806]
["bitfinex","BTCUSD",1644573122507,0.33419463,43613.0,43612.0,0.00069221]
["bitfinex","BTCUSD",1644573122705,0.41516125,43614.0,43612.0,0.00069221]
["bitfinex","BTCUSD",1644573122905,0.057349,43614.0,43612.0,0.00069221]
["bitfinex","BTCUSD",1644573123106,0.057349,43614.0,43613.0,0.322769]
["bitfinex","BTCUSD",1644573123606,0.114698,43614.0,43613.0,0.322769]
["bitfinex","BTCUSD",1644573123805,0.114698,43614.0,43612.0,0.372769]
["bitfinex","BTCUSD",1644573124006,0.114698,43614.0,43612.0,0.70614223]
["bitfinex","BTCUSD",1644573124406,0.36930962,43614.0,43612.0,0.372769]
["bitfinex","BTCUSD",1644573124607,0.31196062,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644573124905,0.31196062,43614.0,43612.0,0.322769]
["bitfinex","BTCUSD",1644573125307,0.057349,43614.0,43612.0,0.372769]
["bitfinex","BTCUSD",1644573126565,0.30554141,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644573126764,0.30554141,43613.0,43611.0,0.10804027]
["bitfinex","BTCUSD",1644573126965,0.29357633,43612.0,43611.0,0.10804027]
["bitfinex","BTCUSD",1644573127163,0.29357633,43612.0,43611.0,0.10734806]
["bitfinex","BTCUSD",1644573127567,0.69650846,43613.0,43611.0,0.10734806]
["bitfinex","BTCUSD",1644573128163,0.30554141,43613.0,43611.0,0.10734806]
["bitfinex","BTCUSD",1644573129807,0.30554141,43613.0,43612.0,0.380114]
["bitfinex","BTCUSD",1644573130308,0.057349,43614.0,43612.0,0.380114]
["bitfinex","BTCUSD",1644573133957,0.057349,43614.0,43612.0,0.322769]
["bitfinex","BTCUSD",1644573134357,0.057349,43614.0,43611.0,0.10734806]
["bitfinex","BTCUSD",1644573134554,0.057349,43614.0,43611.0,0.10804027]
["bitfinex","BTCUSD",1644573134756,0.057349,43614.0,43612.0,0.322769]
["bitfinex","BTCUSD",1644573134955,0.057349,43614.0,43611.0,0.10804027]
["bitfinex","BTCUSD",1644573135155,0.057349,43614.0,43612.0,0.322769]
["bitfinex","BTCUSD",1644573135756,0.057349,43614.0,43612.0,0.372769]
["bitfinex","BTCUSD",1644573136054,0.057349,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644573136255,0.057349,43614.0,43611.0,0.16538527]
["bitfinex","BTCUSD",1644573136460,0.057349,43614.0,43612.0,0.322769]
["bitfinex","BTCUSD",1644573136655,0.057349,43614.0,43612.0,0.372769]
["bitfinex","BTCUSD",1644573136856,0.057349,43614.0,43612.0,0.430113]
["bitfinex","BTCUSD",1644573137306,0.057349,43614.0,43612.0,0.42987079]
["bitfinex","BTCUSD",1644573137506,0.27788924,43613.0,43612.0,0.10710179]
["bitfinex","BTCUSD",1644573137707,0.27788924,43613.0,43612.0,0.04975779]
["bitfinex","BTCUSD",1644573138008,0.057349,43614.0,43611.0,0.05734806]
["bitfinex","BTCUSD",1644573138408,0.08568961,43612.0,43611.0,0.05734806]
["bitfinex","BTCUSD",1644573138808,0.08530355,43612.0,43611.0,0.05734806]
["bitfinex","BTCUSD",1644573139020,0.08530355,43612.0,43610.0,0.00069222]
["bitfinex","BTCUSD",1644573139209,0.08530355,43612.0,43602.0,0.00025081]
["bitfinex","BTCUSD",1644573139210,0.18530355,43612.0,43602.0,0.00025081]
["bitfinex","BTCUSD",1644573139508,0.18530355,43612.0,43601.0,0.00025081]
["bitfinex","BTCUSD",1644573139509,0.06430203,43603.0,43601.0,0.00025081]
["bitfinex","BTCUSD",1644573139709,0.24158132,43605.0,43600.0,0.00025081]
["bitfinex","BTCUSD",1644573139908,0.24158132,43605.0,43599.0,0.00025081]
["bitfinex","BTCUSD",1644573139909,0.34647919,43604.0,43599.0,0.00025081]
["bitfinex","BTCUSD",1644573140110,0.34647919,43604.0,43599.0,0.05736495]
["bitfinex","BTCUSD",1644573140309,0.34647919,43604.0,43599.0,0.05761576]
["bitfinex","BTCUSD",1644573140709,0.34647919,43604.0,43599.0,0.05829219]
["bitfinex","BTCUSD",1644573140956,0.34647919,43604.0,43599.0,0.00092724]
["bitfinex","BTCUSD",1644573140957,0.30550304,43600.0,43599.0,0.00092724]
["bitfinex","BTCUSD",1644573141156,0.299605,43600.0,43599.0,0.00067643]
["bitfinex","BTCUSD",1644573141557,0.299605,43600.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644573145710,0.05,43599.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644573146110,0.349605,43600.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644573146611,0.299605,43600.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644573152506,0.29690946,43599.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644573154508,0.34280946,43599.0,43598.0,0.027542]
["bitfinex","BTCUSD",1644573156657,1.10018646,43599.0,43597.0,0.00025081]
["bitfinex","BTCUSD",1644573156857,0.07701864,43597.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573157058,0.07082018,43585.0,43582.0,0.322769]
["bitfinex","BTCUSD",1644573157459,0.07082018,43585.0,43582.0,0.32301993]
["bitfinex","BTCUSD",1644573157663,0.30429004,43589.0,43582.0,0.32301993]
["bitfinex","BTCUSD",1644573157962,0.057378,43588.0,43583.0,0.11475758]
["bitfinex","BTCUSD",1644573158159,0.057378,43588.0,43583.0,0.11500851]
["bitfinex","BTCUSD",1644573158360,0.057378,43588.0,43583.0,0.05762751]
["bitfinex","BTCUSD",1644573158560,0.057378,43588.0,43583.0,0.00020605]
["bitfinex","BTCUSD",1644573158960,0.12707822,43587.0,43583.0,0.00020605]
["bitfinex","BTCUSD",1644573159161,0.24186722,43587.0,43583.0,0.00020605]
["bitfinex","BTCUSD",1644573159461,0.29186722,43587.0,43583.0,0.00020605]
["bitfinex","BTCUSD",1644573159708,0.29186722,43587.0,43582.0,0.00025093]
["bitfinex","BTCUSD",1644573159709,0.23447322,43587.0,43582.0,0.00025093]
["bitfinex","BTCUSD",1644573159913,0.23447322,43587.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573160208,0.29413935,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573160508,0.59976493,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573160706,0.90098531,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573161708,0.95098531,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573164259,0.65684596,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573164467,0.114792,43584.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573164662,0.114782,43592.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573164663,0.057377,43589.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573164862,0.3,43588.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573165063,0.47,43590.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573165259,0.1211,43589.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573165463,0.36052721,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573165659,0.42969628,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573165860,0.776056,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573166059,0.826056,43582.0,43581.0,0.00352476]
["bitfinex","BTCUSD",1644573173260,0.826056,43582.0,43573.0,0.00222505]
["bitfinex","BTCUSD",1644573173261,0.1148,43580.0,43573.0,0.00222505]
["bitfinex","BTCUSD",1644573173512,0.2296,43581.0,43580.0,0.17219999]
["bitfinex","BTCUSD",1644573173662,0.2296,43581.0,43573.0,0.00222505]
["bitfinex","BTCUSD",1644573173861,0.2296,43581.0,43574.0,0.00025038]
["bitfinex","BTCUSD",1644573174063,0.2296,43581.0,43573.0,0.00025038]
["bitfinex","BTCUSD",1644573174262,0.2296,43581.0,43572.0,0.37742802]
["bitfinex","BTCUSD",1644573174905,0.0574,43580.0,43572.0,0.37742802]
["bitfinex","BTCUSD",1644573175106,0.07088083,43575.0,43572.0,0.00419924]
["bitfinex","BTCUSD",1644573175306,0.229602,43576.0,43572.0,0.00419924]
["bitfinex","BTCUSD",1644573176106,0.33560089,43575.0,43572.0,0.00419924]
["bitfinex","BTCUSD",1644573176805,0.12160882,43574.0,43572.0,0.00419924]
["bitfinex","BTCUSD",1644573177008,0.12160882,43574.0,43572.0,0.00394886]
["bitfinex","BTCUSD",1644573178010,0.0574,43574.0,43572.0,0.00394886]
["bitfinex","BTCUSD",1644573178759,0.0574,43574.0,43573.0,0.35809971]
["bitfinex","BTCUSD",1644573179362,0.05709429,43574.0,43573.0,0.35809971]
["bitfinex","BTCUSD",1644573181562,0.05681812,43574.0,43573.0,0.35809971]
["bitfinex","BTCUSD",1644573183411,0.05681812,43574.0,43572.0,0.00419924]
["bitfinex","BTCUSD",1644573183609,0.05681812,43574.0,43572.0,0.00394886]
["bitfinex","BTCUSD",1644573184811,0.14376825,43574.0,43572.0,0.00394886]
["bitfinex","BTCUSD",1644573185015,0.14376825,43574.0,43561.0,0.01]
["bitfinex","BTCUSD",1644573185016,0.16519825,43574.0,43561.0,0.01]
["bitfinex","BTCUSD",1644573185213,0.25129926,43570.0,43561.0,0.01]
["bitfinex","BTCUSD",1644573185410,0.057409,43570.0,43561.0,0.01]
["bitfinex","BTCUSD",1644573185615,0.057409,43570.0,43568.0,0.72072127]
["bitfinex","BTCUSD",1644573186177,0.592707,43588.0,43568.0,0.72072127]
["bitfinex","BTCUSD",1644573186178,0.1168,43586.0,43572.0,0.322769]
["bitfinex","BTCUSD",1644573186374,0.3631,43588.0,43573.0,0.368669]
["bitfinex","BTCUSD",1644573186574,0.00067462,43574.0,43573.0,0.668669]
["bitfinex","BTCUSD",1644573186773,0.00067462,43574.0,43573.0,0.468669]
["bitfinex","BTCUSD",1644573187373,0.057388,43577.0,43573.0,0.468669]
["bitfinex","BTCUSD",1644573187573,0.00067464,43576.0,43573.0,0.468669]
["bitfinex","BTCUSD",1644573187974,0.00067464,43576.0,43573.0,0.526055]
["bitfinex","BTCUSD",1644573188274,0.00067464,43576.0,43575.0,0.70375074]
["bitfinex","BTCUSD",1644573188477,0.057391,43577.0,43575.0,0.74965074]
["bitfinex","BTCUSD",1644573188674,0.057391,43577.0,43576.0,0.322769]
["bitfinex","BTCUSD",1644573188873,0.11545664,43577.0,43576.0,0.368669]
["bitfinex","BTCUSD",1644573189073,0.11545664,43577.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644573189476,0.11545664,43577.0,43576.0,0.368669]
["bitfinex","BTCUSD",1644573189710,0.114782,43577.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644573191210,0.114782,43577.0,43571.0,0.34405524]
["bitfinex","BTCUSD",1644573191411,0.057393,43576.0,43575.0,0.323094]
["bitfinex","BTCUSD",1644573191611,0.057393,43576.0,43575.0,0.368994]
["bitfinex","BTCUSD",1644573192511,0.28006116,43576.0,43575.0,0.368994]
["bitfinex","BTCUSD",1644573192713,0.057393,43576.0,43575.0,0.368994]
["bitfinex","BTCUSD",1644573193864,0.057391,43577.0,43575.0,0.368994]
["bitfinex","BTCUSD",1644573194061,0.0006525,43578.0,43575.0,0.518994]
["bitfinex","BTCUSD",1644573194262,0.0006525,43578.0,43575.0,0.568994]
["bitfinex","BTCUSD",1644573194563,0.35217639,43591.0,43585.0,0.36303015]
["bitfinex","BTCUSD",1644573194861,0.35217639,43591.0,43586.0,0.0459]
["bitfinex","BTCUSD",1644573195063,0.114764,43587.0,43585.0,0.0459]
["bitfinex","BTCUSD",1644573196864,0.172151,43587.0,43585.0,0.0459]
["bitfinex","BTCUSD",1644573197512,0.114768,43587.0,43586.0,0.29988679]
["bitfinex","BTCUSD",1644573198315,0.114768,43587.0,43586.0,0.34988679]
["bitfinex","BTCUSD",1644573198714,0.114768,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644573199020,0.114768,43587.0,43585.0,0.0459]
["bitfinex","BTCUSD",1644573200217,0.114768,43587.0,43577.0,0.33624332]
["bitfinex","BTCUSD",1644573200418,0.39892237,43584.0,43578.0,0.323094]
["bitfinex","BTCUSD",1644573200618,0.057389,43583.0,43578.0,0.323094]
["bitfinex","BTCUSD",1644573200872,0.057389,43583.0,43578.0,0.32334388]
["bitfinex","BTCUSD",1644573201264,0.057389,43583.0,43578.0,0.00024988]
["bitfinex","BTCUSD",1644573201462,0.25563484,43581.0,43578.0,0.323094]
["bitfinex","BTCUSD",1644573201665,0.25563484,43581.0,43578.0,0.00024988]
["bitfinex","BTCUSD",1644573201866,0.057392,43581.0,43578.0,0.1]
["bitfinex","BTCUSD",1644573202063,0.057392,43581.0,43579.0,0.368994]
["bitfinex","BTCUSD",1644573202464,0.0006516,43583.0,43579.0,0.4837554]
["bitfinex","BTCUSD",1644573202665,0.0006516,43583.0,43580.0,0.323094]
["bitfinex","BTCUSD",1644573202864,0.73248683,43587.0,43581.0,0.0459]
["bitfinex","BTCUSD",1644573203066,0.78986883,43587.0,43581.0,0.0459]
["bitfinex","BTCUSD",1644573203265,0.0006516,43583.0,43581.0,0.04614988]
["bitfinex","BTCUSD",1644573203465,0.0006516,43583.0,43582.0,0.323094]
["bitfinex","BTCUSD",1644573203765,0.114767,43588.0,43583.0,0.323094]
["bitfinex","BTCUSD",1644573203965,0.057381,43585.0,43584.0,0.38649461]
["bitfinex","BTCUSD",1644573205414,0.057381,43585.0,43584.0,0.70958861]
["bitfinex","BTCUSD",1644573205717,0.057381,43585.0,43583.0,0.42662388]
["bitfinex","BTCUSD",1644573205916,0.172151,43586.0,43583.0,0.0459]
["bitfinex","BTCUSD",1644573206919,0.172151,43586.0,43583.0,0.103281]
["bitfinex","BTCUSD",1644573207116,0.172151,43586.0,43583.0,0.0459]
["bitfinex","BTCUSD",1644573207316,0.057383,43585.0,43583.0,0.0459]
["bitfinex","BTCUSD",1644573207517,0.057383,43585.0,43583.0,0.368994]
["bitfinex","BTCUSD",1644573208016,0.057383,43585.0,43583.0,0.0459]
["bitfinex","BTCUSD",1644573208216,0.39311209,43585.0,43583.0,0.0459]
["bitfinex","BTCUSD",1644573208867,0.057383,43585.0,43583.0,0.0459]
["bitfinex","BTCUSD",1644573210465,0.114778,43584.0,43579.0,0.00024988]
["bitfinex","BTCUSD",1644573210667,0.114778,43584.0,43578.0,0.00024988]
["bitfinex","BTCUSD",1644573210865,0.114778,43584.0,43578.0,0.323094]
["bitfinex","BTCUSD",1644573211066,0.114778,43584.0,43579.0,0.323094]
["bitfinex","BTCUSD",1644573211265,0.114778,43584.0,43580.0,0.323094]
["bitfinex","BTCUSD",1644573211465,0.114778,43584.0,43579.0,0.323094]
["bitfinex","BTCUSD",1644573212118,0.06405572,43580.0,43578.0,0.00024988]
["bitfinex","BTCUSD",1644573212313,0.12144672,43580.0,43579.0,0.323094]
["bitfinex","BTCUSD",1644573212512,0.12144672,43580.0,43578.0,0.323094]
["bitfinex","BTCUSD",1644573213013,0.3144476,43579.0,43577.0,0.00024988]
["bitfinex","BTCUSD",1644573213312,0.3144476,43579.0,43576.0,0.32334388]
["bitfinex","BTCUSD",1644573213514,0.41632262,43580.0,43576.0,0.323094]
["bitfinex","BTCUSD",1644573213812,0.06405572,43580.0,43576.0,0.32334388]
["bitfinex","BTCUSD",1644573214013,0.06405572,43580.0,43576.0,0.323094]
["bitfinex","BTCUSD",1644573214212,0.06405572,43580.0,43576.0,0.38073488]
["bitfinex","BTCUSD",1644573214412,0.114781,43581.0,43576.0,0.38073488]
["bitfinex","BTCUSD",1644573214616,0.114781,43579.0,43576.0,0.43812247]
["bitfinex","BTCUSD",1644573214912,0.114781,43579.0,43577.0,0.323094]
["bitfinex","BTCUSD",1644573216160,0.114781,43579.0,43577.0,0.321894]
["bitfinex","BTCUSD",1644573218464,0.114781,43579.0,43577.0,0.323094]
["bitfinex","BTCUSD",1644573218865,0.114787,43578.0,43577.0,0.323087]
["bitfinex","BTCUSD",1644573219066,0.114787,43578.0,43576.0,0.32333688]
["bitfinex","BTCUSD",1644573219266,0.114787,43578.0,43576.0,0.323087]
["bitfinex","BTCUSD",1644573219466,0.164787,43578.0,43576.0,0.323087]
["bitfinex","BTCUSD",1644573220224,0.35715867,43578.0,43576.0,0.323087]
["bitfinex","BTCUSD",1644573221124,0.64095321,43578.0,43576.0,0.323087]
["bitfinex","BTCUSD",1644573221825,0.64095321,43578.0,43575.0,0.00093806]
["bitfinex","BTCUSD",1644573221826,0.64067698,43578.0,43575.0,0.00093806]
["bitfinex","BTCUSD",1644573222025,0.380487,43577.0,43575.0,0.00068818]
["bitfinex","BTCUSD",1644573222223,0.380487,43577.0,43570.0,0.00024988]
["bitfinex","BTCUSD",1644573222425,0.323087,43575.0,43574.0,0.00068818]
["bitfinex","BTCUSD",1644573223022,0.66122021,43575.0,43574.0,0.00068818]
["bitfinex","BTCUSD",1644573223467,0.28569372,43571.0,43569.0,0.00024988]
["bitfinex","BTCUSD",1644573223667,0.34309572,43571.0,43570.0,0.323087]
["bitfinex","BTCUSD",1644573223866,0.28569372,43571.0,43570.0,0.323087]
["bitfinex","BTCUSD",1644573224266,0.33569372,43571.0,43570.0,0.323087]
["bitfinex","BTCUSD",1644573224865,0.28569372,43571.0,43569.0,0.32333688]
["bitfinex","BTCUSD",1644573225067,0.28569372,43571.0,43568.0,0.05834009]
["bitfinex","BTCUSD",1644573225264,0.28569372,43571.0,43569.0,0.323087]
["bitfinex","BTCUSD",1644573225869,0.057401,43571.0,43569.0,0.380487]
["bitfinex","BTCUSD",1644573226269,0.057401,43571.0,43569.0,0.323087]
["bitfinex","BTCUSD",1644573226471,0.057401,43571.0,43568.0,0.00093809]
["bitfinex","BTCUSD",1644573226472,0.164807,43571.0,43568.0,0.00093809]
["bitfinex","BTCUSD",1644573226669,0.114807,43571.0,43568.0,0.32377521]
["bitfinex","BTCUSD",1644573226869,0.05,43570.0,43568.0,0.32377521]
["bitfinex","BTCUSD",1644573227116,0.13558438,43569.0,43567.0,0.00068821]
["bitfinex","BTCUSD",1644573227317,0.057406,43569.0,43567.0,0.32377521]
["bitfinex","BTCUSD",1644573228119,0.114812,43569.0,43567.0,0.323087]
["bitfinex","BTCUSD",1644573228319,0.114812,43569.0,43566.0,0.00068822]
["bitfinex","BTCUSD",1644573228519,0.19176188,43569.0,43566.0,0.0009381]
["bitfinex","BTCUSD",1644573228721,0.19176188,43569.0,43559.0,0.78475194]
["bitfinex","BTCUSD",1644573228722,0.72194323,43560.0,43559.0,0.0027533]
["bitfinex","BTCUSD",1644573228921,0.72194323,43560.0,43551.0,0.01]
["bitfinex","BTCUSD",1644573228922,1.02194323,43560.0,43551.0,0.01]
["bitfinex","BTCUSD",1644573229123,0.380571,43558.0,43554.0,0.00024997]
["bitfinex","BTCUSD",1644573229320,0.380571,43558.0,43551.0,0.01024997]
["bitfinex","BTCUSD",1644573229521,0.380571,43558.0,43552.0,0.00024997]
["bitfinex","BTCUSD",1644573229821,0.323149,43556.0,43552.0,0.00024997]
["bitfinex","BTCUSD",1644573230019,0.30879739,43553.0,43552.0,0.00024997]
["bitfinex","BTCUSD",1644573230224,0.30879739,43553.0,43551.0,0.00854997]
["bitfinex","BTCUSD",1644573230225,0.107427,43553.0,43551.0,0.00854997]
["bitfinex","BTCUSD",1644573230422,0.323149,43552.0,43551.0,0.00854997]
["bitfinex","BTCUSD",1644573230878,0.323149,43552.0,43545.0,0.00377841]
["bitfinex","BTCUSD",1644573230879,0.9,43551.0,43545.0,0.00377841]
["bitfinex","BTCUSD",1644573231073,0.57147333,43546.0,43545.0,0.00377841]
["bitfinex","BTCUSD",1644573231271,0.323149,43546.0,43545.0,0.00377841]
["bitfinex","BTCUSD",1644573231471,0.77124832,43546.0,43545.0,0.00377841]
["bitfinex","BTCUSD",1644573231871,0.323149,43545.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573232071,0.44809932,43546.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573232471,0.323149,43545.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573232672,0.44809932,43546.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573232873,0.057439,43545.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573233074,0.60573438,43544.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573233372,0.323149,43543.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573233573,0.323256,43545.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573233780,0.323256,43544.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573234175,0.59254816,43546.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573234176,0.114877,43545.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573234620,0.114877,43545.0,43543.0,0.323256]
["bitfinex","BTCUSD",1644573235222,0.164877,43545.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573235426,0.114877,43545.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573235621,0.05,43544.0,43542.0,0.09946676]
["bitfinex","BTCUSD",1644573236522,0.05,43544.0,43542.0,0.09877841]
["bitfinex","BTCUSD",1644573237424,0.057439,43541.0,43536.0,0.05]
["bitfinex","BTCUSD",1644573237622,0.05,43541.0,43537.0,0.323256]
["bitfinex","BTCUSD",1644573238762,0.05,43541.0,43535.0,0.05744]
["bitfinex","BTCUSD",1644573238963,0.057439,43540.0,43536.0,0.323256]
["bitfinex","BTCUSD",1644573239664,0.057439,43540.0,43534.0,0.323256]
["bitfinex","BTCUSD",1644573240164,0.057442,43539.0,43534.0,0.323256]
["bitfinex","BTCUSD",1644573240465,0.05813032,43539.0,43534.0,0.423256]
["bitfinex","BTCUSD",1644573240863,0.05813032,43539.0,43535.0,0.11487644]
["bitfinex","BTCUSD",1644573241070,0.05813032,43539.0,43536.0,1.04086832]
["bitfinex","BTCUSD",1644573241071,0.00068832,43539.0,43536.0,1.04086832]
["bitfinex","BTCUSD",1644573241269,0.00068832,43539.0,43538.0,0.323256]
["bitfinex","BTCUSD",1644573241470,0.29342196,43557.0,43540.0,0.2]
["bitfinex","BTCUSD",1644573241668,0.1235,43558.0,43541.0,1.243256]
["bitfinex","BTCUSD",1644573241866,0.1235,43558.0,43552.0,0.3317102]
["bitfinex","BTCUSD",1644573242122,0.057417,43557.0,43553.0,0.103317]
["bitfinex","BTCUSD",1644573242324,0.229694,43573.0,43554.0,0.323256]
["bitfinex","BTCUSD",1644573242325,0.114821,43565.0,43554.0,0.323256]
["bitfinex","BTCUSD",1644573242523,0.27941485,43559.0,43555.0,0.0459]
["bitfinex","BTCUSD",1644573242823,0.05,43566.0,43556.0,0.369156]
["bitfinex","BTCUSD",1644573243022,0.24245959,43563.0,43557.0,0.0459]
["bitfinex","BTCUSD",1644573243225,0.24245959,43563.0,43552.0,0.5741]
["bitfinex","BTCUSD",1644573243226,0.114828,43561.0,43558.0,0.0459]
["bitfinex","BTCUSD",1644573243425,0.164828,43561.0,43559.0,0.0459]
["bitfinex","BTCUSD",1644573243827,0.05,43572.0,43559.0,0.0459]
["bitfinex","BTCUSD",1644573244026,0.05,43572.0,43560.0,0.29781213]
["bitfinex","BTCUSD",1644573244225,0.05,43573.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573244425,0.01,43579.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573244426,0.114805,43571.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573244628,0.114805,43571.0,43562.0,0.323256]
["bitfinex","BTCUSD",1644573244828,0.32469087,43567.0,43563.0,0.33556187]
["bitfinex","BTCUSD",1644573245028,0.32469087,43567.0,43564.0,0.380659]
["bitfinex","BTCUSD",1644573245327,0.32469087,43567.0,43566.0,0.323256]
["bitfinex","BTCUSD",1644573245526,0.32469087,43567.0,43566.0,0.0459]
["bitfinex","BTCUSD",1644573246167,0.37469087,43567.0,43566.0,0.0459]
["bitfinex","BTCUSD",1644573247363,0.32469087,43567.0,43566.0,0.0459]
["bitfinex","BTCUSD",1644573247564,0.37469087,43567.0,43566.0,0.0459]
["bitfinex","BTCUSD",1644573247765,0.69794687,43567.0,43560.0,0.0459]
["bitfinex","BTCUSD",1644573247969,0.05,43561.0,43557.0,0.00024994]
["bitfinex","BTCUSD",1644573248165,0.38870037,43560.0,43554.0,0.00024994]
["bitfinex","BTCUSD",1644573248366,0.06544437,43560.0,43555.0,0.323256]
["bitfinex","BTCUSD",1644573248764,0.31688436,43557.0,43553.0,0.323256]
["bitfinex","BTCUSD",1644573248965,0.31688436,43557.0,43551.0,0.323256]
["bitfinex","BTCUSD",1644573249167,0.65393407,43557.0,43552.0,0.00024994]
["bitfinex","BTCUSD",1644573249366,0.65393407,43557.0,43550.0,0.323256]
["bitfinex","BTCUSD",1644573249367,0.0725204,43552.0,43550.0,0.323256]
["bitfinex","BTCUSD",1644573249620,0.0725204,43552.0,43549.0,0.323256]
["bitfinex","BTCUSD",1644573249818,0.1225204,43552.0,43549.0,0.323256]
["bitfinex","BTCUSD",1644573250021,0.107428,43550.0,43546.0,0.323256]
["bitfinex","BTCUSD",1644573250220,0.05,43549.0,43543.0,0.00024994]
["bitfinex","BTCUSD",1644573250419,0.06811128,43545.0,43543.0,0.323256]
["bitfinex","BTCUSD",1644573251023,0.05743,43550.0,43540.0,0.00024994]
["bitfinex","BTCUSD",1644573251219,0.34050691,43548.0,43541.0,0.323256]
["bitfinex","BTCUSD",1644573251419,0.00063543,43546.0,43542.0,0.05742727]
["bitfinex","BTCUSD",1644573251622,0.00063543,43546.0,43543.0,0.323256]
["bitfinex","BTCUSD",1644573251822,0.00063543,43546.0,43543.0,0.32350594]
["bitfinex","BTCUSD",1644573252221,0.39050691,43548.0,43543.0,0.38093594]
["bitfinex","BTCUSD",1644573252421,0.08627774,43545.0,43543.0,0.38093594]
["bitfinex","BTCUSD",1644573252622,0.13627774,43545.0,43543.0,0.380686]
["bitfinex","BTCUSD",1644573252820,0.08627774,43545.0,43543.0,0.380686]
["bitfinex","BTCUSD",1644573253220,0.00063855,43547.0,43543.0,0.380686]
["bitfinex","BTCUSD",1644573253470,0.34050691,43548.0,43543.0,0.380686]
["bitfinex","BTCUSD",1644573253674,0.00063856,43546.0,43543.0,0.380686]
["bitfinex","BTCUSD",1644573253869,0.00063856,43546.0,43545.0,0.323256]
["bitfinex","BTCUSD",1644573254671,0.0760515,43549.0,43545.0,0.323256]
["bitfinex","BTCUSD",1644573254872,0.0006086,43548.0,43545.0,0.057429]
["bitfinex","BTCUSD",1644573255073,0.0006086,43548.0,43546.0,0.323256]
["bitfinex","BTCUSD",1644573255873,0.0760515,43549.0,43546.0,0.323256]
["bitfinex","BTCUSD",1644573256072,0.07666011,43549.0,43546.0,0.00024994]
["bitfinex","BTCUSD",1644573256275,0.07666011,43549.0,43545.0,0.057429]
["bitfinex","BTCUSD",1644573257115,0.0760515,43549.0,43545.0,0.057429]
["bitfinex","BTCUSD",1644573257315,0.07666011,43549.0,43545.0,0.057429]
["bitfinex","BTCUSD",1644573257515,0.07666011,43549.0,43545.0,0.00024994]
["bitfinex","BTCUSD",1644573257819,0.07666011,43549.0,43545.0,0.323256]
["bitfinex","BTCUSD",1644573258216,0.0760515,43549.0,43545.0,0.32350594]
["bitfinex","BTCUSD",1644573258417,0.07666213,43549.0,43545.0,0.32350594]
["bitfinex","BTCUSD",1644573258615,0.07666213,43549.0,43546.0,0.323256]
["bitfinex","BTCUSD",1644573258818,0.07666213,43549.0,43547.0,0.323256]
["bitfinex","BTCUSD",1644573259016,0.00061063,43549.0,43546.0,0.057428]
["bitfinex","BTCUSD",1644573259215,0.00061063,43549.0,43547.0,0.323256]
["bitfinex","BTCUSD",1644573259417,0.2,43553.0,43547.0,0.323256]
["bitfinex","BTCUSD",1644573259616,0.2,43553.0,43547.0,0.32350594]
["bitfinex","BTCUSD",1644573259818,0.00061163,43550.0,43548.0,0.29860988]
["bitfinex","BTCUSD",1644573260019,0.2,43553.0,43549.0,0.69056115]
["bitfinex","BTCUSD",1644573260218,0.2,43553.0,43550.0,0.103319]
["bitfinex","BTCUSD",1644573260418,0.2,43553.0,43551.0,0.323256]
["bitfinex","BTCUSD",1644573260619,0.2,43553.0,43552.0,0.323256]
["bitfinex","BTCUSD",1644573260868,0.2,43553.0,43551.0,0.00024994]
["bitfinex","BTCUSD",1644573261065,0.2,43553.0,43550.0,0.10356894]
["bitfinex","BTCUSD",1644573261469,0.2,43553.0,43551.0,0.323256]
["bitfinex","BTCUSD",1644573261765,0.2,43553.0,43552.0,0.323256]
["bitfinex","BTCUSD",1644573262266,0.19972381,43553.0,43552.0,0.323256]
["bitfinex","BTCUSD",1644573262570,0.19972381,43553.0,43552.0,0.79206551]
["bitfinex","BTCUSD",1644573262765,0.19972381,43553.0,43552.0,0.84206551]
["bitfinex","BTCUSD",1644573263365,0.19972381,43553.0,43552.0,0.89947551]
["bitfinex","BTCUSD",1644573263570,0.06536008,43565.0,43560.0,0.30477234]
["bitfinex","BTCUSD",1644573263767,0.06536008,43565.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573264167,0.18018408,43565.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573264366,0.30001518,43562.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573264613,0.05,43564.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573265015,0.114827,43567.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573265215,0.05,43567.0,43563.0,0.29967166]
["bitfinex","BTCUSD",1644573265415,0.05,43567.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573266216,0.107408,43567.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573266620,0.05,43564.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573266817,0.057411,43566.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573267417,0.057416,43564.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573267617,0.05,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573267819,0.323256,43562.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573268017,0.1,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573269066,0.27178094,43562.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573269273,0.05,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573270668,0.39562698,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573271068,0.34562698,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573271873,0.05,43562.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573273418,0.34562698,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573274216,0.057417,43561.0,43555.0,0.39488274]
["bitfinex","BTCUSD",1644573274421,0.057417,43561.0,43556.0,0.323256]
["bitfinex","BTCUSD",1644573274617,0.057417,43561.0,43557.0,0.0459]
["bitfinex","BTCUSD",1644573274818,0.057417,43561.0,43558.0,0.323256]
["bitfinex","BTCUSD",1644573275217,0.07209483,43560.0,43558.0,0.323256]
["bitfinex","BTCUSD",1644573275422,0.24717958,43556.0,43552.0,0.00024994]
["bitfinex","BTCUSD",1644573275621,0.323256,43555.0,43554.0,0.00024994]
["bitfinex","BTCUSD",1644573275872,0.373256,43555.0,43550.0,0.00024994]
["bitfinex","BTCUSD",1644573276070,0.05,43551.0,43549.0,0.00064067]
["bitfinex","BTCUSD",1644573276266,0.05,43551.0,43538.0,0.0459]
["bitfinex","BTCUSD",1644573276267,1.02786608,43550.0,43547.0,0.00024994]
["bitfinex","BTCUSD",1644573276467,0.70461008,43550.0,43549.0,0.00064565]
["bitfinex","BTCUSD",1644573276667,1.02786608,43550.0,43549.0,0.00064565]
["bitfinex","BTCUSD",1644573276866,1.30728263,43550.0,43549.0,0.00064565]
["bitfinex","BTCUSD",1644573277467,0.05743655,43549.0,43543.0,0.00024994]
["bitfinex","BTCUSD",1644573277668,0.05743655,43549.0,43541.0,0.00258307]
["bitfinex","BTCUSD",1644573277669,0.05,43547.0,43541.0,0.00258307]
["bitfinex","BTCUSD",1644573277867,0.05,43547.0,43542.0,0.323256]
["bitfinex","BTCUSD",1644573278068,0.41264153,43543.0,43542.0,0.323256]
["bitfinex","BTCUSD",1644573278270,0.41264153,43543.0,43542.0,0.00024994]
["bitfinex","BTCUSD",1644573278568,0.41264153,43543.0,43541.0,0.00283301]
["bitfinex","BTCUSD",1644573278569,0.2493144,43542.0,43541.0,0.00283301]
["bitfinex","BTCUSD",1644573278768,0.52897924,43542.0,43540.0,0.00064577]
["bitfinex","BTCUSD",1644573278968,0.32440049,43543.0,43540.0,0.00064577]
["bitfinex","BTCUSD",1644573279368,0.32440049,43543.0,43541.0,0.323256]
["bitfinex","BTCUSD",1644573279816,0.32440049,43543.0,43540.0,0.00024994]
["bitfinex","BTCUSD",1644573280017,0.07283645,43542.0,43540.0,0.00019452]
["bitfinex","BTCUSD",1644573280219,0.28698347,43541.0,43540.0,0.00019452]
["bitfinex","BTCUSD",1644573280417,0.33698347,43541.0,43540.0,0.00019452]
["bitfinex","BTCUSD",1644573280618,0.05,43541.0,43540.0,0.00019452]
["bitfinex","BTCUSD",1644573281017,0.057443,43540.0,43535.0,0.00024994]
["bitfinex","BTCUSD",1644573281216,0.057443,43540.0,43538.0,0.00019453]
["bitfinex","BTCUSD",1644573281722,0.057443,43540.0,43532.0,0.00077822]
["bitfinex","BTCUSD",1644573281723,1.523256,43539.0,43532.0,0.00077822]
["bitfinex","BTCUSD",1644573281923,0.45351215,43533.0,43532.0,0.00077822]
["bitfinex","BTCUSD",1644573282220,0.80631821,43533.0,43522.0,0.001]
["bitfinex","BTCUSD",1644573282418,0.48306221,43533.0,43525.0,0.057455]
["bitfinex","BTCUSD",1644573282617,0.30280606,43533.0,43525.0,0.057455]
["bitfinex","BTCUSD",1644573282818,0.05,43536.0,43526.0,0.323256]
["bitfinex","BTCUSD",1644573283218,0.1229,43538.0,43526.0,0.323256]
["bitfinex","BTCUSD",1644573283471,0.057449,43534.0,43530.0,0.323256]
["bitfinex","BTCUSD",1644573283671,0.057449,43534.0,43530.0,0.67677187]
["bitfinex","BTCUSD",1644573283875,0.75474136,43543.0,43538.0,0.33465583]
["bitfinex","BTCUSD",1644573283876,0.45474136,43543.0,43538.0,0.33465583]
["bitfinex","BTCUSD",1644573284073,0.323256,43542.0,43538.0,0.33465583]
["bitfinex","BTCUSD",1644573284272,0.323256,43541.0,43529.0,0.00067695]
["bitfinex","BTCUSD",1644573284477,0.057446,43538.0,43531.0,0.323256]
["bitfinex","BTCUSD",1644573284673,0.057445,43537.0,43531.0,0.323256]
["bitfinex","BTCUSD",1644573284876,0.057445,43537.0,43534.0,0.323256]
["bitfinex","BTCUSD",1644573285976,0.057448,43536.0,43534.0,0.323256]
["bitfinex","BTCUSD",1644573286778,0.057445,43537.0,43534.0,0.323256]
["bitfinex","BTCUSD",1644573288323,0.057745,43537.0,43534.0,0.323256]
["bitfinex","BTCUSD",1644573289526,0.057745,43537.0,43532.0,0.057446]
["bitfinex","BTCUSD",1644573289727,0.057745,43537.0,43533.0,0.32391499]
["bitfinex","BTCUSD",1644573289728,0.057451,43536.0,43533.0,0.32391499]
["bitfinex","BTCUSD",1644573290632,0.057745,43537.0,43533.0,0.323256]
["bitfinex","BTCUSD",1644573290881,0.107745,43537.0,43532.0,0.04654071]
["bitfinex","BTCUSD",1644573291177,0.107745,43537.0,43532.0,0.00064071]
["bitfinex","BTCUSD",1644573291178,0.373256,43533.0,43532.0,0.00064071]
["bitfinex","BTCUSD",1644573291375,0.4626894,43533.0,43532.0,0.00064071]
["bitfinex","BTCUSD",1644573291774,0.77893672,43533.0,43532.0,0.00064071]
["bitfinex","BTCUSD",1644573291975,0.34488015,43527.0,43524.0,0.323256]
["bitfinex","BTCUSD",1644573292175,0.057459,43531.0,43524.0,0.32581933]
["bitfinex","BTCUSD",1644573292474,0.057459,43531.0,43526.0,0.323256]
["bitfinex","BTCUSD",1644573292874,0.057459,43530.0,43526.0,0.323256]
["bitfinex","BTCUSD",1644573293274,0.057459,43530.0,43527.0,0.057453]
["bitfinex","BTCUSD",1644573293475,0.057459,43530.0,43528.0,0.323256]
["bitfinex","BTCUSD",1644573293876,0.40384013,43534.0,43527.0,0.323256]
["bitfinex","BTCUSD",1644573294078,0.40384013,43534.0,43526.0,0.00064079]
["bitfinex","BTCUSD",1644573294277,0.057455,43531.0,43523.0,0.323256]
["bitfinex","BTCUSD",1644573294477,0.057455,43531.0,43528.0,0.00064517]
["bitfinex","BTCUSD",1644573294918,0.057459,43530.0,43528.0,0.00064517]
["bitfinex","BTCUSD",1644573295517,0.057459,43530.0,43526.0,0.323256]
["bitfinex","BTCUSD",1644573295518,0.114916,43530.0,43526.0,0.323256]
["bitfinex","BTCUSD",1644573295717,0.114916,43530.0,43527.0,0.00064519]
["bitfinex","BTCUSD",1644573295718,0.36412754,43530.0,43527.0,0.00064519]
["bitfinex","BTCUSD",1644573296318,0.323256,43528.0,43527.0,0.00064519]
["bitfinex","BTCUSD",1644573296719,0.08277108,43527.0,43523.0,0.323256]
["bitfinex","BTCUSD",1644573296921,0.08277108,43527.0,43525.0,0.00064521]
["bitfinex","BTCUSD",1644573296922,0.323256,43526.0,43525.0,0.00064521]
["bitfinex","BTCUSD",1644573297719,0.19023808,43527.0,43525.0,0.00064521]
["bitfinex","BTCUSD",1644573297922,0.35293912,43526.0,43523.0,0.00024946]
["bitfinex","BTCUSD",1644573298120,0.05,43525.0,43523.0,0.000643]
["bitfinex","BTCUSD",1644573298377,0.057465,43526.0,43523.0,0.00089246]
["bitfinex","BTCUSD",1644573298574,0.057465,43526.0,43524.0,0.323256]
["bitfinex","BTCUSD",1644573298774,0.5598,43536.0,43526.0,0.323256]
["bitfinex","BTCUSD",1644573298975,0.0003,43537.0,43530.0,0.323256]
["bitfinex","BTCUSD",1644573299173,0.057443,43535.0,43531.0,0.0459]
["bitfinex","BTCUSD",1644573299373,0.057443,43535.0,43532.0,0.323256]
["bitfinex","BTCUSD",1644573299573,0.057443,43535.0,43533.0,0.0459]
["bitfinex","BTCUSD",1644573299773,0.057443,43535.0,43534.0,0.323256]
["bitfinex","BTCUSD",1644573299974,0.057443,43535.0,43534.0,0.369156]
["bitfinex","BTCUSD",1644573302217,0.05702634,43535.0,43534.0,0.369156]
["bitfinex","BTCUSD",1644573302416,0.05702634,43535.0,43534.0,0.0459]
["bitfinex","BTCUSD",1644573303017,0.05702634,43535.0,43534.0,0.369156]
["bitfinex","BTCUSD",1644573303518,0.05702634,43535.0,43534.0,0.0459]
["bitfinex","BTCUSD",1644573303820,0.323256,43534.0,43533.0,0.00024946]
["bitfinex","BTCUSD",1644573304022,0.323256,43534.0,43532.0,0.00019304]
["bitfinex","BTCUSD",1644573304023,0.107463,43533.0,43532.0,0.00019304]
["bitfinex","BTCUSD",1644573304219,0.71572988,43533.0,43532.0,0.00019304]
["bitfinex","BTCUSD",1644573304818,0.76572988,43533.0,43532.0,0.00019304]
["bitfinex","BTCUSD",1644573305016,0.76572988,43533.0,43527.0,0.00024946]
["bitfinex","BTCUSD",1644573305217,0.057469,43531.0,43530.0,0.00019294]
["bitfinex","BTCUSD",1644573305418,0.6972363,43531.0,43530.0,0.00019294]
["bitfinex","BTCUSD",1644573305721,0.81944799,43531.0,43530.0,0.00019294]
["bitfinex","BTCUSD",1644573306369,0.81944799,43531.0,43525.0,0.00024946]
["bitfinex","BTCUSD",1644573306370,0.36568836,43527.0,43525.0,0.00024946]
["bitfinex","BTCUSD",1644573306671,0.36568836,43527.0,43523.0,0.00024946]
["bitfinex","BTCUSD",1644573306869,0.41568836,43527.0,43523.0,0.00015606]
["bitfinex","BTCUSD",1644573307068,0.41568836,43527.0,43522.0,0.00372907]
["bitfinex","BTCUSD",1644573307268,0.22353282,43526.0,43521.0,0.00872907]
["bitfinex","BTCUSD",1644573307469,0.22353282,43526.0,43521.0,0.00897853]
["bitfinex","BTCUSD",1644573307670,0.22353282,43526.0,43522.0,0.00060742]
["bitfinex","BTCUSD",1644573307873,0.057468,43525.0,43522.0,0.00085688]
["bitfinex","BTCUSD",1644573308074,0.26237659,43523.0,43522.0,0.00085688]
["bitfinex","BTCUSD",1644573308274,0.26237659,43523.0,43522.0,0.00060742]
["bitfinex","BTCUSD",1644573308469,0.28100082,43526.0,43522.0,0.00060742]
["bitfinex","BTCUSD",1644573308669,0.28100082,43526.0,43522.0,0.00024946]
["bitfinex","BTCUSD",1644573308969,0.28100082,43526.0,43521.0,0.00897853]
["bitfinex","BTCUSD",1644573309169,0.057468,43526.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573309369,0.33341996,43526.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573309630,0.057468,43524.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573311632,0.057467,43525.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573311830,0.057467,43525.0,43523.0,0.323456]
["bitfinex","BTCUSD",1644573312832,0.057467,43525.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573314073,0.0003,43524.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573314876,0.27547534,43524.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573315076,0.59873134,43524.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573315877,0.27547534,43524.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573316379,0.59873134,43524.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573318224,0.64873134,43524.0,43523.0,0.0002]
["bitfinex","BTCUSD",1644573318426,0.9,43522.0,43520.0,0.00060564]
["bitfinex","BTCUSD",1644573318629,0.48822394,43521.0,43520.0,0.00060564]
["bitfinex","BTCUSD",1644573318825,0.58822394,43521.0,43510.0,0.0011]
["bitfinex","BTCUSD",1644573319025,0.58822394,43521.0,43512.0,0.0044]
["bitfinex","BTCUSD",1644573319026,0.05,43518.0,43512.0,0.0044]
["bitfinex","BTCUSD",1644573319225,0.05,43515.0,43510.0,0.0011]
["bitfinex","BTCUSD",1644573319425,0.05,43515.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573319426,0.75,43513.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573319624,0.38754904,43514.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573319625,0.11499765,43508.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573319826,0.323256,43507.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573320027,0.057497,43508.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573320324,0.20165291,43502.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573320525,0.36305336,43503.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573320726,0.0575,43504.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573320974,0.115,43504.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573321375,0.38075645,43503.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573321572,0.38075645,43503.0,43501.0,0.334856]
["bitfinex","BTCUSD",1644573321573,0.05750045,43503.0,43501.0,0.334856]
["bitfinex","BTCUSD",1644573321773,0.0575,43504.0,43503.0,0.323256]
["bitfinex","BTCUSD",1644573322175,0.0575,43504.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573322373,0.0575,43504.0,43503.0,0.323256]
["bitfinex","BTCUSD",1644573323975,0.28551466,43510.0,43503.0,0.323256]
["bitfinex","BTCUSD",1644573324176,0.0003,43504.0,43503.0,0.323256]
["bitfinex","BTCUSD",1644573324820,0.0003,43504.0,43503.0,0.523256]
["bitfinex","BTCUSD",1644573325323,0.0003,43504.0,43503.0,0.81021625]
["bitfinex","BTCUSD",1644573326720,0.0003,43504.0,43503.0,0.369156]
["bitfinex","BTCUSD",1644573326926,0.0003,43504.0,43501.0,0.069087]
["bitfinex","BTCUSD",1644573326927,0.22152684,43503.0,43501.0,0.01228896]
["bitfinex","BTCUSD",1644573327124,0.0003,43504.0,43503.0,0.323256]
["bitfinex","BTCUSD",1644573327125,0.057804,43504.0,43503.0,0.323256]
["bitfinex","BTCUSD",1644573327322,0.0003,43504.0,43503.0,0.323256]
["bitfinex","BTCUSD",1644573328121,0.0003,43504.0,43501.0,0.01221741]
["bitfinex","BTCUSD",1644573328122,0.057806,43504.0,43501.0,0.01221741]
["bitfinex","BTCUSD",1644573328382,0.323256,43503.0,43501.0,0.01221741]
["bitfinex","BTCUSD",1644573329179,0.323256,43503.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573329379,0.67115663,43503.0,43501.0,0.0116]
["bitfinex","BTCUSD",1644573330982,0.67115663,43503.0,43500.0,0.78268351]
["bitfinex","BTCUSD",1644573330983,0.57117374,43501.0,43500.0,0.78268351]
["bitfinex","BTCUSD",1644573331184,0.62868374,43501.0,43500.0,0.78268351]
["bitfinex","BTCUSD",1644573331581,0.62868374,43501.0,43500.0,0.78206609]
["bitfinex","BTCUSD",1644573331582,0.380766,43501.0,43500.0,0.78206609]
["bitfinex","BTCUSD",1644573332226,0.057509,43503.0,43501.0,0.323256]
["bitfinex","BTCUSD",1644573332423,0.057509,43503.0,43502.0,0.0459]
["bitfinex","BTCUSD",1644573332623,0.057509,43503.0,43502.0,0.369156]
["bitfinex","BTCUSD",1644573332824,0.057509,43503.0,43502.0,0.0459]
["bitfinex","BTCUSD",1644573333922,0.057509,43503.0,43502.0,0.369156]
["bitfinex","BTCUSD",1644573334122,0.057509,43503.0,43502.0,0.0459]
["bitfinex","BTCUSD",1644573334726,0.5811,43522.0,43502.0,0.0459]
["bitfinex","BTCUSD",1644573334927,0.5811,43522.0,43503.0,0.323256]
["bitfinex","BTCUSD",1644573335127,0.4755,43521.0,43504.0,0.0459]
["bitfinex","BTCUSD",1644573335426,0.5811,43522.0,43506.0,0.057474]
["bitfinex","BTCUSD",1644573335631,0.5811,43522.0,43520.0,0.33551485]
["bitfinex","BTCUSD",1644573335884,0.31094478,43521.0,43520.0,0.38141485]
["bitfinex","BTCUSD",1644573336077,0.31094478,43521.0,43520.0,0.0459]
["bitfinex","BTCUSD",1644573340325,0.31124478,43521.0,43520.0,0.0459]
["bitfinex","BTCUSD",1644573341826,0.0003,43521.0,43520.0,0.0459]
["bitfinex","BTCUSD",1644573343473,0.0003,43521.0,43520.0,0.369156]
["bitfinex","BTCUSD",1644573343673,0.0003,43521.0,43520.0,0.323256]
["bitfinex","BTCUSD",1644573343875,0.0003,43521.0,43518.0,0.323256]
["bitfinex","BTCUSD",1644573344073,0.0003,43521.0,43519.0,0.0459]
["bitfinex","BTCUSD",1644573345376,0.0003,43521.0,43520.0,0.323256]
["bitfinex","BTCUSD",1644573345582,0.0003,43521.0,43520.0,0.369156]
["bitfinex","BTCUSD",1644573346376,0.05337925,43523.0,43520.0,0.369156]
["bitfinex","BTCUSD",1644573346577,0.05337925,43523.0,43520.0,0.0459]
["bitfinex","BTCUSD",1644573346777,0.05399368,43523.0,43520.0,0.0459]
["bitfinex","BTCUSD",1644573347520,0.05337925,43523.0,43520.0,0.0459]
["bitfinex","BTCUSD",1644573348825,0.05337925,43523.0,43521.0,0.323256]
["bitfinex","BTCUSD",1644573349022,0.05337925,43523.0,43522.0,0.0459]
["bitfinex","BTCUSD",1644573349423,0.05337925,43523.0,43522.0,0.369156]
["bitfinex","BTCUSD",1644573350427,0.66242727,43533.0,43522.0,0.369156]
["bitfinex","BTCUSD",1644573350428,0.5475,43533.0,43529.0,0.30438345]
["bitfinex","BTCUSD",1644573350725,0.323256,43534.0,43529.0,0.05]
["bitfinex","BTCUSD",1644573350972,0.26572901,43530.0,43528.0,0.10746]
["bitfinex","BTCUSD",1644573351276,0.79826969,43538.0,43529.0,0.77708602]
["bitfinex","BTCUSD",1644573351572,0.05745985,43531.0,43529.0,0.45383002]
["bitfinex","BTCUSD",1644573353772,0.05745985,43531.0,43529.0,0.25383002]
["bitfinex","BTCUSD",1644573353975,0.05745985,43531.0,43529.0,0.36129602]
["bitfinex","BTCUSD",1644573356631,0.05745985,43531.0,43530.0,0.09167034]
["bitfinex","BTCUSD",1644573357833,0.05745985,43531.0,43530.0,0.323325]
["bitfinex","BTCUSD",1644573359574,0.05745985,43531.0,43529.0,0.36129602]
["bitfinex","BTCUSD",1644573359775,0.05745985,43531.0,43530.0,0.323325]
["bitfinex","BTCUSD",1644573359985,0.00068924,43533.0,43532.0,0.2]
["bitfinex","BTCUSD",1644573360178,0.00068924,43533.0,43532.0,1.019225]
["bitfinex","BTCUSD",1644573360476,0.00068924,43533.0,43532.0,1.219225]
["bitfinex","BTCUSD",1644573360774,0.1,43543.0,43532.0,1.219225]
["bitfinex","BTCUSD",1644573361075,0.1,43543.0,43542.0,0.2]
["bitfinex","BTCUSD",1644573361276,0.1,43543.0,43542.0,0.719225]
["bitfinex","BTCUSD",1644573361474,0.1,43543.0,43542.0,0.769225]
["bitfinex","BTCUSD",1644573362120,0.1,43543.0,43542.0,0.826658]
["bitfinex","BTCUSD",1644573362321,0.1,43543.0,43542.0,1.11750127]
["bitfinex","BTCUSD",1644573362525,0.1,43543.0,43542.0,0.826658]
["bitfinex","BTCUSD",1644573363121,0.1,43543.0,43542.0,1.11109274]
["bitfinex","BTCUSD",1644573363521,0.00068949,43545.0,43543.0,0.2]
["bitfinex","BTCUSD",1644573363723,0.00068949,43545.0,43544.0,0.476652]
["bitfinex","BTCUSD",1644573364423,0.19594413,43553.0,43546.0,0.8]
["bitfinex","BTCUSD",1644573364624,0.0027575,43553.0,43549.0,0.438155]
["bitfinex","BTCUSD",1644573364821,0.0027575,43553.0,43551.0,0.323325]
["bitfinex","BTCUSD",1644573365025,0.0027575,43553.0,43552.0,0.0959]
["bitfinex","BTCUSD",1644573365221,0.0027575,43553.0,43552.0,0.419225]
["bitfinex","BTCUSD",1644573365421,0.33137369,43559.0,43553.0,0.33117998]
["bitfinex","BTCUSD",1644573365621,0.33137369,43559.0,43554.0,0.426643]
["bitfinex","BTCUSD",1644573365877,0.00068944,43555.0,43554.0,0.591478]
["bitfinex","BTCUSD",1644573366274,0.01,43559.0,43556.0,0.323325]
["bitfinex","BTCUSD",1644573366473,0.01,43559.0,43558.0,0.323325]
["bitfinex","BTCUSD",1644573366674,0.01,43559.0,43558.0,0.419225]
["bitfinex","BTCUSD",1644573370629,0.01,43559.0,43558.0,0.54007941]
["bitfinex","BTCUSD",1644573371231,0.01,43559.0,43558.0,0.83681854]
["bitfinex","BTCUSD",1644573371631,0.01,43559.0,43558.0,1.08681854]
["bitfinex","BTCUSD",1644573371831,0.01,43559.0,43558.0,0.93681854]
["bitfinex","BTCUSD",1644573372230,0.01,43559.0,43558.0,0.98681854]
["bitfinex","BTCUSD",1644573372931,0.01,43559.0,43558.0,0.69007941]
["bitfinex","BTCUSD",1644573373131,0.01,43559.0,43558.0,0.97363222]
["bitfinex","BTCUSD",1644573373379,0.01,43559.0,43558.0,0.49007941]
["bitfinex","BTCUSD",1644573373777,0.01,43559.0,43558.0,0.39007941]
["bitfinex","BTCUSD",1644573374576,0.32370365,43559.0,43558.0,0.39007941]
["bitfinex","BTCUSD",1644573375379,0.01,43559.0,43558.0,0.39007941]
["bitfinex","BTCUSD",1644573377226,0.01,43559.0,43558.0,0.69007941]
["bitfinex","BTCUSD",1644573381475,0.01,43559.0,43558.0,0.98410519]
["bitfinex","BTCUSD",1644573383075,0.00068941,43561.0,43558.0,1.29151519]
["bitfinex","BTCUSD",1644573383280,0.00068941,43561.0,43560.0,0.323325]
["bitfinex","BTCUSD",1644573383475,0.00068941,43561.0,43560.0,0.74105526]
["bitfinex","BTCUSD",1644573383674,0.001,43566.0,43565.0,0.323185]
["bitfinex","BTCUSD",1644573383874,0.001,43566.0,43565.0,0.73459076]
["bitfinex","BTCUSD",1644573384075,0.001,43566.0,43565.0,1.05504102]
["bitfinex","BTCUSD",1644573385124,0.001,43566.0,43565.0,1.11244502]
["bitfinex","BTCUSD",1644573385323,0.001,43566.0,43565.0,0.79693926]
["bitfinex","BTCUSD",1644573385523,0.001,43566.0,43565.0,1.07973587]
["bitfinex","BTCUSD",1644573385723,0.001,43566.0,43565.0,0.79693926]
["bitfinex","BTCUSD",1644573387426,0.001,43566.0,43565.0,1.09215752]
["bitfinex","BTCUSD",1644573387829,0.00093541,43568.0,43566.0,0.00147341]
["bitfinex","BTCUSD",1644573388029,0.1,43573.0,43567.0,0.426487]
["bitfinex","BTCUSD",1644573388228,0.1,43573.0,43569.0,0.164784]
["bitfinex","BTCUSD",1644573388484,0.1,43573.0,43572.0,0.323185]
["bitfinex","BTCUSD",1644573388682,0.01,43579.0,43573.0,0.8]
["bitfinex","BTCUSD",1644573388879,0.001,43585.0,43578.0,0.057388]
["bitfinex","BTCUSD",1644573389078,0.001,43585.0,43579.0,0.426471]
["bitfinex","BTCUSD",1644573389279,0.001,43585.0,43580.0,0.323185]
["bitfinex","BTCUSD",1644573389486,0.001,43585.0,43581.0,0.0459]
["bitfinex","BTCUSD",1644573389679,0.001,43585.0,43582.0,0.323185]
["bitfinex","BTCUSD",1644573389886,0.00146103,43585.0,43583.0,0.0459]
["bitfinex","BTCUSD",1644573390080,0.00146103,43585.0,43584.0,0.380563]
["bitfinex","BTCUSD",1644573390280,0.00146103,43585.0,43584.0,1.02691995]
["bitfinex","BTCUSD",1644573390680,0.011,43589.0,43584.0,0.59608492]
["bitfinex","BTCUSD",1644573390883,0.001,43591.0,43587.0,0.323185]
["bitfinex","BTCUSD",1644573391084,0.001,43591.0,43588.0,0.0459]
["bitfinex","BTCUSD",1644573391282,0.00375804,43593.0,43590.0,0.057367]
["bitfinex","BTCUSD",1644573391482,0.00375804,43593.0,43592.0,0.63455786]
["bitfinex","BTCUSD",1644573391683,0.00375804,43593.0,43592.0,1.07997136]
["bitfinex","BTCUSD",1644573392130,0.001,43593.0,43592.0,0.77273786]
["bitfinex","BTCUSD",1644573392333,0.001,43593.0,43592.0,1.05174427]
["bitfinex","BTCUSD",1644573392532,0.001,43593.0,43592.0,0.77273786]
["bitfinex","BTCUSD",1644573393437,0.001,43598.0,43593.0,0.5]
["bitfinex","BTCUSD",1644573393740,0.001,43598.0,43594.0,0.0459]
["bitfinex","BTCUSD",1644573394135,0.001,43598.0,43595.0,0.623062]
["bitfinex","BTCUSD",1644573394334,0.001,43598.0,43596.0,0.0459]
["bitfinex","BTCUSD",1644573394534,0.001,43598.0,43596.0,0.368962]
["bitfinex","BTCUSD",1644573394735,0.00046121,43597.0,43596.0,0.368962]
["bitfinex","BTCUSD",1644573394934,0.00046121,43597.0,43596.0,0.518962]
["bitfinex","BTCUSD",1644573395135,0.00046121,43597.0,43596.0,0.576324]
["bitfinex","BTCUSD",1644573395336,0.001,43600.0,43597.0,1.28777]
["bitfinex","BTCUSD",1644573395635,0.001,43604.0,43599.0,0.323062]
["bitfinex","BTCUSD",1644573395893,0.002,43611.0,43601.0,0.323062]
["bitfinex","BTCUSD",1644573396082,0.001,43612.0,43604.0,0.55]
["bitfinex","BTCUSD",1644573396290,0.001,43612.0,43606.0,0.38135086]
["bitfinex","BTCUSD",1644573396481,0.002,43615.0,43611.0,0.057336]
["bitfinex","BTCUSD",1644573396682,0.002,43615.0,43613.0,0.30986421]
["bitfinex","BTCUSD",1644573396880,0.002,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644573397083,0.002,43615.0,43614.0,0.368873]
["bitfinex","BTCUSD",1644573397280,0.002,43615.0,43614.0,0.1459]
["bitfinex","BTCUSD",1644573397484,0.003,43622.0,43615.0,0.472973]
["bitfinex","BTCUSD",1644573397682,0.003,43622.0,43617.0,0.322973]
["bitfinex","BTCUSD",1644573397879,0.003,43622.0,43618.0,0.34254179]
["bitfinex","BTCUSD",1644573398082,0.003,43622.0,43619.0,0.322973]
["bitfinex","BTCUSD",1644573398281,0.003,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1644573398483,0.08456892,43621.0,43620.0,0.093478]
["bitfinex","BTCUSD",1644573398683,0.40754192,43621.0,43620.0,0.0459]
["bitfinex","BTCUSD",1644573399082,0.0035633,43619.0,43613.0,0.114691]
["bitfinex","BTCUSD",1644573399280,0.0035633,43619.0,43615.0,0.322973]
["bitfinex","BTCUSD",1644573399481,0.0035633,43619.0,43613.0,0.114691]
["bitfinex","BTCUSD",1644573399482,0.3271643,43618.0,43616.0,0.368873]
["bitfinex","BTCUSD",1644573399730,0.3271643,43618.0,43616.0,0.0459]
["bitfinex","BTCUSD",1644573399930,0.3271643,43618.0,43617.0,0.322973]
["bitfinex","BTCUSD",1644573400130,0.3271643,43618.0,43617.0,0.368873]
["bitfinex","BTCUSD",1644573401536,0.3271643,43618.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644573401732,0.6501373,43618.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644573401932,0.6451373,43618.0,43611.0,0.05]
["bitfinex","BTCUSD",1644573402132,0.08469952,43612.0,43611.0,0.05]
["bitfinex","BTCUSD",1644573402331,0.40767252,43612.0,43611.0,0.05]
["bitfinex","BTCUSD",1644573402531,0.40767252,43612.0,43605.0,0.38501949]
["bitfinex","BTCUSD",1644573402731,0.08469952,43612.0,43606.0,0.322973]
["bitfinex","BTCUSD",1644573402930,0.08469952,43612.0,43604.0,0.057365]
["bitfinex","BTCUSD",1644573403131,0.00069122,43611.0,43605.0,0.322973]
["bitfinex","BTCUSD",1644573403777,0.00069122,43611.0,43605.0,0.372973]
["bitfinex","BTCUSD",1644573403979,0.00069122,43611.0,43607.0,0.380323]
["bitfinex","BTCUSD",1644573404284,0.00276447,43617.0,43613.0,0.38716618]
["bitfinex","BTCUSD",1644573404680,0.00276447,43617.0,43613.0,0.05]
["bitfinex","BTCUSD",1644573405183,0.00276447,43617.0,43613.0,0.057349]
["bitfinex","BTCUSD",1644573405382,0.00118102,43618.0,43614.0,0.372973]
["bitfinex","BTCUSD",1644573405680,0.00069118,43617.0,43615.0,0.322973]
["bitfinex","BTCUSD",1644573406081,0.00069118,43617.0,43614.0,0.05]
["bitfinex","BTCUSD",1644573406280,0.00069118,43617.0,43613.0,0.057349]
["bitfinex","BTCUSD",1644573406281,0.61648324,43616.0,43613.0,0.05]
["bitfinex","BTCUSD",1644573406680,0.61648324,43616.0,43611.0,0.057358]
["bitfinex","BTCUSD",1644573406681,0.58708324,43616.0,43608.0,0.5]
["bitfinex","BTCUSD",1644573406882,0.26411024,43616.0,43609.0,0.5]
["bitfinex","BTCUSD",1644573407137,0.18916312,43614.0,43610.0,0.322973]
["bitfinex","BTCUSD",1644573407537,0.18916312,43614.0,43608.0,0.5]
["bitfinex","BTCUSD",1644573407739,0.05,43609.0,43608.0,0.5]
["bitfinex","BTCUSD",1644573407939,0.62649473,43613.0,43601.0,0.00069141]
["bitfinex","BTCUSD",1644573407940,0.322973,43610.0,43601.0,0.00069141]
["bitfinex","BTCUSD",1644573408139,0.05737462,43605.0,43601.0,0.50069141]
["bitfinex","BTCUSD",1644573408340,0.65352173,43613.0,43602.0,0.322973]
["bitfinex","BTCUSD",1644573408341,0.25352173,43613.0,43602.0,0.322973]
["bitfinex","BTCUSD",1644573408538,0.0506912,43614.0,43601.0,0.55806041]
["bitfinex","BTCUSD",1644573408539,0.27181163,43607.0,43603.0,0.36065755]
["bitfinex","BTCUSD",1644573408741,0.322973,43606.0,43601.0,0.05806041]
["bitfinex","BTCUSD",1644573408940,0.322973,43605.0,43601.0,0.057369]
["bitfinex","BTCUSD",1644573409142,0.9,43603.0,43597.0,0.614736]
["bitfinex","BTCUSD",1644573409447,0.9,43603.0,43573.0,0.229442]
["bitfinex","BTCUSD",1644573409448,1.87928802,43602.0,43577.0,0.3634]
["bitfinex","BTCUSD",1644573409742,0.26144892,43591.0,43583.0,0.057393]
["bitfinex","BTCUSD",1644573409940,1.9299,43602.0,43583.0,0.057393]
["bitfinex","BTCUSD",1644573409941,0.322973,43590.0,43583.0,0.057393]
["bitfinex","BTCUSD",1644573410241,0.3,43599.0,43587.0,0.05]
["bitfinex","BTCUSD",1644573410441,0.00024564,43598.0,43590.0,0.05]
["bitfinex","BTCUSD",1644573410640,0.3,43604.0,43590.0,0.05]
["bitfinex","BTCUSD",1644573410641,0.08230111,43599.0,43591.0,0.322973]
["bitfinex","BTCUSD",1644573410889,0.08230111,43599.0,43592.0,0.30528313]
["bitfinex","BTCUSD",1644573411085,0.27285211,43598.0,43592.0,0.01779858]
["bitfinex","BTCUSD",1644573411282,0.08230111,43599.0,43592.0,0.01779858]
["bitfinex","BTCUSD",1644573411484,0.25812898,43602.0,43594.0,0.057378]
["bitfinex","BTCUSD",1644573411683,0.25812898,43602.0,43593.0,0.05069101]
["bitfinex","BTCUSD",1644573411883,0.31550798,43602.0,43593.0,0.00069101]
["bitfinex","BTCUSD",1644573412086,0.05737572,43601.0,43593.0,0.00069101]
["bitfinex","BTCUSD",1644573412483,0.3417265,43600.0,43592.0,0.01779858]
["bitfinex","BTCUSD",1644573412684,0.3417265,43600.0,43595.0,0.000691]
["bitfinex","BTCUSD",1644573412884,0.2917265,43600.0,43595.0,0.000691]
["bitfinex","BTCUSD",1644573413685,0.322973,43599.0,43592.0,0.01779858]
["bitfinex","BTCUSD",1644573413886,0.2917265,43600.0,43595.0,0.000691]
["bitfinex","BTCUSD",1644573414937,0.2917265,43600.0,43592.0,0.01779858]
["bitfinex","BTCUSD",1644573415134,0.2917265,43600.0,43595.0,0.000691]
["bitfinex","BTCUSD",1644573416135,0.2917265,43600.0,43592.0,0.01779858]
["bitfinex","BTCUSD",1644573416333,0.05738165,43598.0,43595.0,0.000691]
["bitfinex","BTCUSD",1644573417338,0.322973,43597.0,43592.0,0.01779858]
["bitfinex","BTCUSD",1644573417534,0.322973,43597.0,43594.0,0.00069101]
["bitfinex","BTCUSD",1644573417735,0.40649054,43600.0,43594.0,0.00069101]
["bitfinex","BTCUSD",1644573417736,0.63252917,43595.0,43594.0,0.00069101]
["bitfinex","BTCUSD",1644573417941,0.08094867,43581.0,43573.0,0.5895]
["bitfinex","BTCUSD",1644573418147,0.20176942,43588.0,43573.0,0.5895]
["bitfinex","BTCUSD",1644573418148,0.27058565,43583.0,43575.0,0.05]
["bitfinex","BTCUSD",1644573418397,0.27058565,43583.0,43576.0,0.322973]
["bitfinex","BTCUSD",1644573418589,0.27058565,43583.0,43573.0,0.322973]
["bitfinex","BTCUSD",1644573418790,0.34970817,43582.0,43579.0,0.11478]
["bitfinex","BTCUSD",1644573419291,0.07499572,43581.0,43579.0,0.11478]
["bitfinex","BTCUSD",1644573419492,0.07499572,43581.0,43571.0,0.01]
["bitfinex","BTCUSD",1644573419493,0.61771437,43580.0,43571.0,0.01]
["bitfinex","BTCUSD",1644573419691,0.07854864,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644573419899,0.07854864,43573.0,43572.0,0.322973]
["bitfinex","BTCUSD",1644573420092,0.29474137,43580.0,43571.0,0.01]
["bitfinex","BTCUSD",1644573420293,0.322973,43579.0,43576.0,0.29645512]
["bitfinex","BTCUSD",1644573420694,0.381,43581.0,43576.0,0.29645512]
["bitfinex","BTCUSD",1644573421093,0.30024567,43586.0,43576.0,0.29645512]
["bitfinex","BTCUSD",1644573421292,0.07641055,43586.0,43583.0,0.33125119]
["bitfinex","BTCUSD",1644573421593,0.322973,43585.0,43583.0,0.33125119]
["bitfinex","BTCUSD",1644573421793,0.322973,43585.0,43583.0,0.38125119]
["bitfinex","BTCUSD",1644573422735,0.11504441,43586.0,43584.0,0.29096947]
["bitfinex","BTCUSD",1644573422736,0.00024567,43586.0,43584.0,0.29096947]
["bitfinex","BTCUSD",1644573422934,0.00024567,43591.0,43583.0,0.38125119]
["bitfinex","BTCUSD",1644573423135,0.00024567,43590.0,43584.0,0.322973]
["bitfinex","BTCUSD",1644573423334,0.3955,43592.0,43584.0,0.322973]
["bitfinex","BTCUSD",1644573423335,0.00024567,43591.0,43587.0,0.05]
["bitfinex","BTCUSD",1644573423532,0.4002114,43597.0,43588.0,0.322973]
["bitfinex","BTCUSD",1644573423732,0.4002114,43597.0,43588.0,0.05]
["bitfinex","BTCUSD",1644573423733,0.00024567,43591.0,43588.0,0.05]
["bitfinex","BTCUSD",1644573423934,0.00024567,43591.0,43585.0,0.00019285]
["bitfinex","BTCUSD",1644573423935,0.98823078,43590.0,43585.0,0.00019285]
["bitfinex","BTCUSD",1644573424136,0.08297224,43588.0,43585.0,0.00019285]
["bitfinex","BTCUSD",1644573424333,0.322973,43587.0,43585.0,0.00019285]
["bitfinex","BTCUSD",1644573424533,0.00024567,43589.0,43585.0,0.00019285]
["bitfinex","BTCUSD",1644573424733,0.00024567,43588.0,43585.0,0.114783]
["bitfinex","BTCUSD",1644573424934,0.00024567,43589.0,43586.0,0.372973]
["bitfinex","BTCUSD",1644573425138,0.00024567,43593.0,43587.0,0.312973]
["bitfinex","BTCUSD",1644573425333,0.00024567,43598.0,43587.0,0.312973]
["bitfinex","BTCUSD",1644573425534,0.316773,43597.0,43586.0,0.05]
["bitfinex","BTCUSD",1644573425733,0.19602098,43596.0,43588.0,0.43954909]
["bitfinex","BTCUSD",1644573425995,0.323046,43595.0,43590.0,0.00064104]
["bitfinex","BTCUSD",1644573426398,0.32329167,43595.0,43590.0,0.00064104]
["bitfinex","BTCUSD",1644573426593,0.32190506,43594.0,43590.0,0.00064104]
["bitfinex","BTCUSD",1644573426795,0.323048,43593.0,43590.0,0.00064104]
["bitfinex","BTCUSD",1644573426994,0.323048,43593.0,43589.0,0.05]
["bitfinex","BTCUSD",1644573427197,0.05763487,43593.0,43590.0,0.05805208]
["bitfinex","BTCUSD",1644573427393,0.323048,43592.0,43590.0,0.05805208]
["bitfinex","BTCUSD",1644573427594,0.00024567,43593.0,43590.0,0.05805208]
["bitfinex","BTCUSD",1644573427798,0.323048,43593.0,43591.0,0.05]
["bitfinex","BTCUSD",1644573427994,0.19555991,43598.0,43591.0,0.05]
["bitfinex","BTCUSD",1644573428192,0.19555991,43598.0,43593.0,0.32632193]
["bitfinex","BTCUSD",1644573428193,0.00024567,43594.0,43593.0,0.32632193]
["bitfinex","BTCUSD",1644573428393,0.323048,43597.0,43593.0,0.32632193]
["bitfinex","BTCUSD",1644573428592,0.00024567,43596.0,43593.0,0.37632193]
["bitfinex","BTCUSD",1644573428795,0.0573827,43596.0,43593.0,0.107382]
["bitfinex","BTCUSD",1644573428993,0.208987,43594.0,43593.0,0.107382]
["bitfinex","BTCUSD",1644573429395,0.208987,43594.0,43593.0,0.05]
["bitfinex","BTCUSD",1644573429635,0.32919893,43593.0,43591.0,0.164763]
["bitfinex","BTCUSD",1644573429833,0.32919893,43593.0,43591.0,0.05]
["bitfinex","BTCUSD",1644573429834,0.323048,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644573430035,0.24465103,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644573430233,0.24465103,43592.0,43589.0,0.107392]
["bitfinex","BTCUSD",1644573430437,0.323048,43591.0,43589.0,0.057392]
["bitfinex","BTCUSD",1644573431032,0.323048,43591.0,43588.0,0.01375416]
["bitfinex","BTCUSD",1644573431235,0.323048,43591.0,43588.0,0.00064395]
["bitfinex","BTCUSD",1644573431935,0.05763537,43592.0,43589.0,0.057392]
["bitfinex","BTCUSD",1644573432134,0.00024567,43591.0,43589.0,0.057392]
["bitfinex","BTCUSD",1644573432435,0.0573897,43592.0,43591.0,0.323048]
["bitfinex","BTCUSD",1644573432634,0.05763537,43592.0,43591.0,0.373048]
["bitfinex","BTCUSD",1644573432835,0.0573897,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644573433234,0.0573897,43592.0,43589.0,0.10803593]
["bitfinex","BTCUSD",1644573433486,0.323048,43591.0,43589.0,0.05803593]
["bitfinex","BTCUSD",1644573434087,0.05763537,43592.0,43589.0,0.05803593]
["bitfinex","BTCUSD",1644573434388,0.0573897,43592.0,43589.0,0.057392]
["bitfinex","BTCUSD",1644573434587,0.00024567,43594.0,43591.0,0.3243952]
["bitfinex","BTCUSD",1644573434793,0.00024567,43595.0,43593.0,0.05]
["bitfinex","BTCUSD",1644573434989,0.00024567,43597.0,43593.0,0.05]
["bitfinex","BTCUSD",1644573435187,0.00024567,43596.0,43594.0,0.323048]
["bitfinex","BTCUSD",1644573435388,0.00024567,43599.0,43595.0,0.057372]
["bitfinex","BTCUSD",1644573435692,0.00090042,43600.0,43595.0,0.057372]
["bitfinex","BTCUSD",1644573435887,0.32370275,43600.0,43597.0,0.057372]
["bitfinex","BTCUSD",1644573436188,0.28642495,43599.0,43597.0,0.057372]
["bitfinex","BTCUSD",1644573436387,0.60947295,43599.0,43597.0,0.057372]
["bitfinex","BTCUSD",1644573436586,0.60947295,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1644573436587,0.49541195,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1644573436787,0.323048,43598.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644573436988,0.36703441,43599.0,43592.0,0.00064593]
["bitfinex","BTCUSD",1644573437236,0.00024567,43598.0,43595.0,0.057378]
["bitfinex","BTCUSD",1644573437437,0.05737796,43597.0,43595.0,0.057378]
["bitfinex","BTCUSD",1644573440039,0.39082166,43597.0,43595.0,0.057378]
["bitfinex","BTCUSD",1644573440438,0.07496204,43596.0,43595.0,0.057378]
["bitfinex","BTCUSD",1644573440639,0.07496204,43596.0,43592.0,0.00064563]
["bitfinex","BTCUSD",1644573440640,0.68356955,43596.0,43592.0,0.00064563]
["bitfinex","BTCUSD",1644573440901,0.18691975,43593.0,43592.0,0.00064563]
["bitfinex","BTCUSD",1644573441092,0.55996775,43593.0,43592.0,0.00064563]
["bitfinex","BTCUSD",1644573441294,0.55996775,43593.0,43573.0,0.30739108]
["bitfinex","BTCUSD",1644573441295,0.24233917,43575.0,43573.0,0.30739108]
["bitfinex","BTCUSD",1644573441597,0.24233917,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644573441598,0.42336896,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644573441791,0.42336896,43575.0,43557.0,0.057428]
["bitfinex","BTCUSD",1644573441792,0.01883,43567.0,43557.0,0.057428]
["bitfinex","BTCUSD",1644573441992,0.323048,43564.0,43551.0,0.0111]
["bitfinex","BTCUSD",1644573442192,0.323048,43564.0,43562.0,0.31893913]
["bitfinex","BTCUSD",1644573442393,0.05742568,43566.0,43557.0,0.5]
["bitfinex","BTCUSD",1644573442394,0.323048,43563.0,43557.0,0.5]
["bitfinex","BTCUSD",1644573442596,0.3,43569.0,43551.0,0.0111]
["bitfinex","BTCUSD",1644573442597,1.0,43559.0,43551.0,0.0111]
["bitfinex","BTCUSD",1644573442795,0.373048,43558.0,43551.0,0.0111]
["bitfinex","BTCUSD",1644573442993,0.323048,43555.0,43551.0,0.0111]
["bitfinex","BTCUSD",1644573443496,0.323048,43558.0,43551.0,0.0111]
["bitfinex","BTCUSD",1644573443692,0.34325031,43559.0,43551.0,0.0611]
["bitfinex","BTCUSD",1644573444093,0.3684,43560.0,43551.0,0.0611]
["bitfinex","BTCUSD",1644573444293,0.3684,43560.0,43554.0,0.05]
["bitfinex","BTCUSD",1644573444496,0.29357986,43574.0,43551.0,0.0111]
["bitfinex","BTCUSD",1644573444497,0.3,43568.0,43559.0,0.05]
["bitfinex","BTCUSD",1644573444743,0.3909,43570.0,43564.0,0.05]
["bitfinex","BTCUSD",1644573444942,0.30812709,43571.0,43564.0,0.05]
["bitfinex","BTCUSD",1644573445340,0.30812709,43571.0,43561.0,0.30162526]
["bitfinex","BTCUSD",1644573445341,0.30812709,43571.0,43565.0,0.0006907]
["bitfinex","BTCUSD",1644573445742,0.323048,43570.0,43565.0,0.0006907]
["bitfinex","BTCUSD",1644573446146,0.373048,43570.0,43565.0,0.0006907]
["bitfinex","BTCUSD",1644573446344,0.323048,43569.0,43565.0,0.0006907]
["bitfinex","BTCUSD",1644573446541,0.323048,43569.0,43565.0,0.00069069]
["bitfinex","BTCUSD",1644573446941,0.30812709,43571.0,43565.0,0.00069069]
["bitfinex","BTCUSD",1644573446942,0.30812709,43571.0,43567.0,0.05]
["bitfinex","BTCUSD",1644573447341,0.30812709,43571.0,43565.0,0.00069069]
["bitfinex","BTCUSD",1644573447643,0.323048,43575.0,43564.0,0.41567085]
["bitfinex","BTCUSD",1644573447942,0.323048,43574.0,43564.0,0.2163005]
["bitfinex","BTCUSD",1644573448143,0.323048,43573.0,43564.0,0.2163005]
["bitfinex","BTCUSD",1644573448590,0.33608228,43570.0,43564.0,0.2663005]
["bitfinex","BTCUSD",1644573448794,0.33608228,43570.0,43564.0,0.107411]
["bitfinex","BTCUSD",1644573449791,0.33608228,43570.0,43565.0,0.05]
["bitfinex","BTCUSD",1644573450192,0.33608228,43570.0,43565.0,0.05022913]
["bitfinex","BTCUSD",1644573450392,0.323048,43569.0,43565.0,0.00022913]
["bitfinex","BTCUSD",1644573451194,0.323048,43569.0,43562.0,0.164815]
["bitfinex","BTCUSD",1644573451398,0.05,43569.0,43565.0,0.00022913]
["bitfinex","BTCUSD",1644573451595,0.323048,43568.0,43565.0,0.00022913]
["bitfinex","BTCUSD",1644573452339,0.27436264,43570.0,43560.0,0.05]
["bitfinex","BTCUSD",1644573452540,0.27436264,43570.0,43564.0,0.0006907]
["bitfinex","BTCUSD",1644573452740,0.29585604,43566.0,43564.0,0.0006907]
["bitfinex","BTCUSD",1644573453141,0.323048,43565.0,43564.0,0.0006907]
["bitfinex","BTCUSD",1644573453342,0.29585604,43566.0,43564.0,0.0006907]
["bitfinex","BTCUSD",1644573453543,0.323048,43569.0,43561.0,0.057418]
["bitfinex","BTCUSD",1644573453743,0.05741725,43571.0,43562.0,0.00069071]
["bitfinex","BTCUSD",1644573453944,0.323048,43570.0,43562.0,0.00069071]
["bitfinex","BTCUSD",1644573454141,0.323048,43570.0,43565.0,0.05]
["bitfinex","BTCUSD",1644573454342,0.323048,43570.0,43562.0,0.10810571]
["bitfinex","BTCUSD",1644573454542,0.42510007,43574.0,43565.0,0.057412]
["bitfinex","BTCUSD",1644573454743,0.33515777,43569.0,43565.0,0.057412]
["bitfinex","BTCUSD",1644573454942,0.323048,43573.0,43565.0,0.107412]
["bitfinex","BTCUSD",1644573455142,0.15,43574.0,43565.0,0.107412]
["bitfinex","BTCUSD",1644573455343,0.323048,43573.0,43566.0,0.05741]
["bitfinex","BTCUSD",1644573455743,0.15,43574.0,43566.0,0.05741]
["bitfinex","BTCUSD",1644573455988,0.26304336,43571.0,43566.0,0.05741]
["bitfinex","BTCUSD",1644573456191,0.323048,43570.0,43566.0,0.05741]
["bitfinex","BTCUSD",1644573456390,0.323048,43570.0,43565.0,0.10810272]
["bitfinex","BTCUSD",1644573456391,0.323048,43570.0,43565.0,0.05069072]
["bitfinex","BTCUSD",1644573456791,0.323048,43570.0,43565.0,0.00069072]
["bitfinex","BTCUSD",1644573457192,0.323048,43570.0,43563.0,0.05]
["bitfinex","BTCUSD",1644573457392,0.323048,43570.0,43565.0,0.0006907]
["bitfinex","BTCUSD",1644573457595,0.323048,43569.0,43565.0,0.00016895]
["bitfinex","BTCUSD",1644573457892,0.323048,43567.0,43565.0,0.00016895]
["bitfinex","BTCUSD",1644573458492,0.34775659,43568.0,43559.0,0.114831]
["bitfinex","BTCUSD",1644573458493,0.323048,43565.0,43559.0,0.114831]
["bitfinex","BTCUSD",1644573458692,0.323048,43564.0,43559.0,0.114831]
["bitfinex","BTCUSD",1644573458894,0.05,43568.0,43559.0,0.114831]
["bitfinex","BTCUSD",1644573459095,0.323048,43567.0,43559.0,0.114831]
["bitfinex","BTCUSD",1644573459292,0.373048,43567.0,43559.0,0.164831]
["bitfinex","BTCUSD",1644573459492,0.33750712,43566.0,43559.0,0.164831]
["bitfinex","BTCUSD",1644573459736,0.323048,43565.0,43559.0,0.164831]
["bitfinex","BTCUSD",1644573460636,0.323048,43565.0,43559.0,0.55551989]
["bitfinex","BTCUSD",1644573461236,0.323048,43566.0,43559.0,0.55551989]
["bitfinex","BTCUSD",1644573461440,0.00046235,43571.0,43564.0,0.05]
["bitfinex","BTCUSD",1644573461643,0.00046235,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1644573461843,0.00046235,43571.0,43565.0,0.157411]
["bitfinex","BTCUSD",1644573462040,0.323048,43575.0,43565.0,0.05]
["bitfinex","BTCUSD",1644573462239,0.29735106,43572.0,43565.0,0.05]
["bitfinex","BTCUSD",1644573462440,0.29735106,43572.0,43568.0,0.35835151]
["bitfinex","BTCUSD",1644573462641,0.29735106,43572.0,43569.0,0.107411]
["bitfinex","BTCUSD",1644573462841,0.323048,43571.0,43569.0,0.107411]
["bitfinex","BTCUSD",1644573463040,0.29735106,43572.0,43569.0,0.107411]
["bitfinex","BTCUSD",1644573463498,0.323048,43571.0,43569.0,0.107411]
["bitfinex","BTCUSD",1644573463798,0.29804167,43572.0,43569.0,0.107411]
["bitfinex","BTCUSD",1644573463998,0.323048,43570.0,43569.0,0.107411]
["bitfinex","BTCUSD",1644573464202,0.29804167,43572.0,43569.0,0.05]
["bitfinex","BTCUSD",1644573464401,0.05740983,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1644573464601,0.30183446,43582.0,43574.0,0.05]
["bitfinex","BTCUSD",1644573464602,0.05740537,43578.0,43574.0,0.05]
["bitfinex","BTCUSD",1644573464900,0.05740537,43578.0,43575.0,0.0459]
["bitfinex","BTCUSD",1644573464901,0.00276204,43578.0,43575.0,0.0459]
["bitfinex","BTCUSD",1644573465101,0.00276204,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644573465299,0.2919559,43587.0,43578.0,0.057383]
["bitfinex","BTCUSD",1644573465499,0.2919559,43587.0,43582.0,0.05]
["bitfinex","BTCUSD",1644573465699,0.2919559,43587.0,43579.0,0.0459]
["bitfinex","BTCUSD",1644573465700,0.06306899,43584.0,43583.0,0.0459]
["bitfinex","BTCUSD",1644573465901,0.38611699,43584.0,43578.0,0.107383]
["bitfinex","BTCUSD",1644573466199,0.323048,43583.0,43578.0,0.057383]
["bitfinex","BTCUSD",1644573466605,0.21702578,43581.0,43580.0,0.11477]
["bitfinex","BTCUSD",1644573466904,0.21702578,43581.0,43570.0,0.057416]
["bitfinex","BTCUSD",1644573466905,0.06433491,43574.0,43570.0,0.057416]
["bitfinex","BTCUSD",1644573467145,0.06433491,43574.0,43560.0,0.323048]
["bitfinex","BTCUSD",1644573467146,0.24033529,43574.0,43560.0,0.323048]
["bitfinex","BTCUSD",1644573467541,0.2314884,43567.0,43564.0,0.057416]
["bitfinex","BTCUSD",1644573467740,0.2314884,43567.0,43560.0,0.323048]
["bitfinex","BTCUSD",1644573467741,0.05742,43565.0,43560.0,0.323048]
["bitfinex","BTCUSD",1644573467942,0.3628193,43563.0,43560.0,0.323048]
["bitfinex","BTCUSD",1644573468240,0.3628193,43563.0,43559.0,0.27196529]
["bitfinex","BTCUSD",1644573468241,0.323048,43562.0,43559.0,0.27196529]
["bitfinex","BTCUSD",1644573468640,0.323048,43562.0,43558.0,0.05]
["bitfinex","BTCUSD",1644573468842,0.38047541,43560.0,43558.0,0.05]
["bitfinex","BTCUSD",1644573469040,0.057428,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644573469445,0.380476,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644573469643,1.00804629,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644573469841,0.380476,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644573470042,0.05742741,43560.0,43558.0,0.323048]
["bitfinex","BTCUSD",1644573470241,0.05742741,43560.0,43557.0,0.323048]
["bitfinex","BTCUSD",1644573470440,0.05742741,43560.0,43558.0,0.323048]
["bitfinex","BTCUSD",1644573470890,0.38047541,43560.0,43558.0,0.05]
["bitfinex","BTCUSD",1644573471090,0.38047541,43560.0,43557.0,0.05811539]
["bitfinex","BTCUSD",1644573471290,0.323048,43558.0,43557.0,0.05811539]
["bitfinex","BTCUSD",1644573471693,0.05742741,43560.0,43557.0,0.39447582]
["bitfinex","BTCUSD",1644573471896,0.05741928,43562.0,43558.0,0.323048]
["bitfinex","BTCUSD",1644573472096,0.05741928,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644573472291,0.05741928,43562.0,43561.0,0.1]
["bitfinex","BTCUSD",1644573473192,0.38046728,43562.0,43561.0,0.1]
["bitfinex","BTCUSD",1644573474837,0.38046728,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644573474838,0.43046728,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644573475236,0.43046728,43562.0,43556.0,0.1]
["bitfinex","BTCUSD",1644573475436,0.4379038,43561.0,43559.0,0.00069038]
["bitfinex","BTCUSD",1644573476437,0.4379038,43561.0,43556.0,0.1]
["bitfinex","BTCUSD",1644573476637,0.1722838,43561.0,43558.0,0.00069039]
["bitfinex","BTCUSD",1644573477038,0.323048,43559.0,43558.0,0.00069039]
["bitfinex","BTCUSD",1644573477242,0.323048,43560.0,43558.0,0.00069039]
["bitfinex","BTCUSD",1644573477839,0.34026492,43558.0,43557.0,0.00069039]
["bitfinex","BTCUSD",1644573478039,0.46817784,43558.0,43554.0,0.323048]
["bitfinex","BTCUSD",1644573478237,0.18763651,43556.0,43554.0,0.323048]
["bitfinex","BTCUSD",1644573478489,0.18763651,43556.0,43553.0,0.323048]
["bitfinex","BTCUSD",1644573478992,0.66683905,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1644573479189,1.25623152,43553.0,43545.0,0.0011]
["bitfinex","BTCUSD",1644573479392,0.323048,43552.0,43540.0,0.009188]
["bitfinex","BTCUSD",1644573479592,0.08375784,43544.0,43540.0,0.009188]
["bitfinex","BTCUSD",1644573479794,0.323048,43543.0,43542.0,0.057447]
["bitfinex","BTCUSD",1644573479988,0.08375784,43544.0,43542.0,0.057447]
["bitfinex","BTCUSD",1644573480191,0.323048,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644573480393,0.35117867,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644573480589,0.67422667,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644573482536,0.05744765,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644573482739,0.05744765,43544.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573482936,0.323048,43543.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573483136,0.223048,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573483336,0.05744765,43544.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573483536,0.67462578,43543.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573483940,0.22950196,43542.0,43541.0,0.060448]
["bitfinex","BTCUSD",1644573484140,0.87728145,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573484338,0.97728145,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573484738,0.74777949,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573484942,0.64777949,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573485139,0.70523449,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573485338,0.380672,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573486792,0.375672,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573486992,0.318217,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573488191,0.368217,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573490740,0.318217,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573490942,0.05744765,43544.0,43541.0,0.003]
["bitfinex","BTCUSD",1644573491142,0.31182908,43555.0,43542.0,0.323217]
["bitfinex","BTCUSD",1644573491341,0.1162,43555.0,43543.0,0.114867]
["bitfinex","BTCUSD",1644573491541,0.3931,43556.0,43543.0,0.114867]
["bitfinex","BTCUSD",1644573491542,0.29323353,43551.0,43543.0,0.114867]
["bitfinex","BTCUSD",1644573491740,0.29323353,43551.0,43546.0,0.30954783]
["bitfinex","BTCUSD",1644573491941,0.71358311,43556.0,43546.0,0.30954783]
["bitfinex","BTCUSD",1644573492140,0.05743338,43549.0,43546.0,0.35954783]
["bitfinex","BTCUSD",1644573492843,0.05743338,43549.0,43547.0,0.380654]
["bitfinex","BTCUSD",1644573493041,0.05743338,43549.0,43548.0,0.323217]
["bitfinex","BTCUSD",1644573493240,0.05743338,43549.0,43548.0,0.373217]
["bitfinex","BTCUSD",1644573493491,0.05743338,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1644573493691,0.05743338,43549.0,43547.0,0.107437]
["bitfinex","BTCUSD",1644573493891,0.05743338,43549.0,43547.0,0.057437]
["bitfinex","BTCUSD",1644573494092,0.05743338,43549.0,43548.0,0.373217]
["bitfinex","BTCUSD",1644573494692,0.05743338,43549.0,43547.0,0.107437]
["bitfinex","BTCUSD",1644573494891,0.05743338,43549.0,43547.0,0.057437]
["bitfinex","BTCUSD",1644573495092,0.05743338,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1644573495498,0.05743338,43549.0,43547.0,0.107437]
["bitfinex","BTCUSD",1644573496011,0.05743338,43549.0,43548.0,0.323217]
["bitfinex","BTCUSD",1644573496397,0.00198716,43550.0,43548.0,0.323217]
["bitfinex","BTCUSD",1644573499353,0.05743228,43551.0,43548.0,0.323217]
["bitfinex","BTCUSD",1644573502188,0.05743228,43551.0,43550.0,0.323217]
["bitfinex","BTCUSD",1644573502391,0.05742444,43556.0,43550.0,0.86836779]
["bitfinex","BTCUSD",1644573502590,0.19562908,43565.0,43552.0,0.323217]
["bitfinex","BTCUSD",1644573502790,0.19562908,43566.0,43560.0,0.31880011]
["bitfinex","BTCUSD",1644573502989,0.19562908,43566.0,43560.0,0.30622767]
["bitfinex","BTCUSD",1644573503192,0.323217,43565.0,43561.0,0.05]
["bitfinex","BTCUSD",1644573503392,0.24946616,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644573503591,0.11483936,43564.0,43561.0,0.10742]
["bitfinex","BTCUSD",1644573503789,0.05741841,43563.0,43561.0,0.164838]
["bitfinex","BTCUSD",1644573504190,0.11484041,43563.0,43561.0,0.164838]
["bitfinex","BTCUSD",1644573504838,0.41261867,43563.0,43561.0,0.164838]
["bitfinex","BTCUSD",1644573505439,0.41261867,43563.0,43561.0,0.107418]
["bitfinex","BTCUSD",1644573505639,0.323217,43562.0,43561.0,0.107418]
["bitfinex","BTCUSD",1644573507339,0.323217,43562.0,43561.0,0.057418]
["bitfinex","BTCUSD",1644573507539,0.11484041,43563.0,43561.0,0.057418]
["bitfinex","BTCUSD",1644573508141,0.11484041,43563.0,43556.0,0.24768965]
["bitfinex","BTCUSD",1644573508392,0.11484041,43563.0,43557.0,0.0459]
["bitfinex","BTCUSD",1644573509001,0.11484041,43563.0,43559.0,0.114836]
["bitfinex","BTCUSD",1644573509297,0.11484041,43563.0,43559.0,0.229672]
["bitfinex","BTCUSD",1644573509298,0.67128324,43561.0,43559.0,0.229672]
["bitfinex","BTCUSD",1644573509501,0.67128324,43561.0,43555.0,0.00023]
["bitfinex","BTCUSD",1644573509502,0.38065538,43560.0,43555.0,0.00023]
["bitfinex","BTCUSD",1644573509697,0.51900579,43558.0,43555.0,0.00023]
["bitfinex","BTCUSD",1644573509893,0.19578879,43556.0,43555.0,0.00023]
["bitfinex","BTCUSD",1644573510095,0.19578879,43556.0,43545.0,0.229685]
["bitfinex","BTCUSD",1644573510096,0.51900579,43556.0,43545.0,0.229685]
["bitfinex","BTCUSD",1644573510295,0.07565628,43551.0,43545.0,0.229685]
["bitfinex","BTCUSD",1644573510497,0.057442,43550.0,43546.0,0.114884]
["bitfinex","BTCUSD",1644573510696,0.25817925,43549.0,43546.0,0.114884]
["bitfinex","BTCUSD",1644573510996,0.11488324,43550.0,43546.0,0.114884]
["bitfinex","BTCUSD",1644573511598,0.11488324,43550.0,43547.0,0.05]
["bitfinex","BTCUSD",1644573511797,0.11488324,43550.0,43547.0,0.107439]
["bitfinex","BTCUSD",1644573511999,0.05744124,43550.0,43547.0,0.164877]
["bitfinex","BTCUSD",1644573512243,0.323217,43549.0,43547.0,0.164877]
["bitfinex","BTCUSD",1644573512441,0.323217,43550.0,43547.0,0.164877]
["bitfinex","BTCUSD",1644573513242,0.31075389,43551.0,43549.0,0.36912922]
["bitfinex","BTCUSD",1644573513443,0.323217,43550.0,43549.0,0.42656622]
["bitfinex","BTCUSD",1644573514042,0.057438,43552.0,43549.0,0.42656622]
["bitfinex","BTCUSD",1644573514244,0.323217,43551.0,43549.0,0.42656622]
["bitfinex","BTCUSD",1644573514542,0.323217,43551.0,43549.0,0.47656622]
["bitfinex","BTCUSD",1644573514943,0.323217,43551.0,43549.0,0.59144222]
["bitfinex","BTCUSD",1644573515543,0.057438,43552.0,43549.0,0.59144222]
["bitfinex","BTCUSD",1644573515745,0.323217,43553.0,43549.0,0.59144222]
["bitfinex","BTCUSD",1644573515992,0.323217,43552.0,43550.0,0.057439]
["bitfinex","BTCUSD",1644573516194,0.19578879,43553.0,43550.0,0.38054535]
["bitfinex","BTCUSD",1644573516496,0.772583,43554.0,43550.0,0.05732835]
["bitfinex","BTCUSD",1644573516694,0.19578879,43553.0,43550.0,0.05732835]
["bitfinex","BTCUSD",1644573516895,0.323217,43553.0,43550.0,0.05732835]
["bitfinex","BTCUSD",1644573517093,0.323217,43554.0,43551.0,0.057435]
["bitfinex","BTCUSD",1644573517292,0.51900579,43554.0,43552.0,0.057434]
["bitfinex","BTCUSD",1644573517696,0.19609579,43557.0,43553.0,0.323217]
["bitfinex","BTCUSD",1644573517894,0.000307,43557.0,43553.0,0.369117]
["bitfinex","BTCUSD",1644573518396,0.000307,43557.0,43555.0,0.38064]
["bitfinex","BTCUSD",1644573518593,0.000307,43557.0,43556.0,0.64450794]
["bitfinex","BTCUSD",1644573518793,0.000307,43557.0,43556.0,0.69450794]
["bitfinex","BTCUSD",1644573518997,0.000307,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644573519194,0.000307,43557.0,43555.0,0.107423]
["bitfinex","BTCUSD",1644573519394,0.000307,43557.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573519649,0.323217,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573520046,0.25361811,43557.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573520244,0.19587911,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573520644,0.323217,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573520844,0.19587911,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573521045,0.51909611,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573521248,0.323217,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573521448,0.51909611,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573521649,0.323217,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644573523495,0.51909611,43556.0,43554.0,0.1555525]
["bitfinex","BTCUSD",1644573523895,0.51806275,43556.0,43554.0,0.1555525]
["bitfinex","BTCUSD",1644573524095,0.19484575,43556.0,43554.0,0.1555525]
["bitfinex","BTCUSD",1644573524299,0.323217,43555.0,43554.0,0.114846]
["bitfinex","BTCUSD",1644573525196,0.323217,43555.0,43554.0,0.164846]
["bitfinex","BTCUSD",1644573525197,0.56806589,43555.0,43554.0,0.164846]
["bitfinex","BTCUSD",1644573526298,0.00329714,43556.0,43554.0,0.164846]
["bitfinex","BTCUSD",1644573526499,0.00329714,43556.0,43554.0,0.488012]
["bitfinex","BTCUSD",1644573529149,0.0020232,43556.0,43554.0,0.488012]
["bitfinex","BTCUSD",1644573529348,0.0020232,43556.0,43555.0,0.28506555]
["bitfinex","BTCUSD",1644573529551,0.0020232,43556.0,43555.0,0.33096555]
["bitfinex","BTCUSD",1644573529748,0.000307,43561.0,43556.0,0.323166]
["bitfinex","BTCUSD",1644573529949,0.000307,43561.0,43558.0,0.323166]
["bitfinex","BTCUSD",1644573530148,0.000307,43561.0,43558.0,0.369066]
["bitfinex","BTCUSD",1644573530349,0.000307,43561.0,43558.0,0.103326]
["bitfinex","BTCUSD",1644573530548,0.323166,43560.0,43558.0,0.103326]
["bitfinex","BTCUSD",1644573530749,0.000307,43561.0,43559.0,0.05]
["bitfinex","BTCUSD",1644573530999,0.323473,43561.0,43559.0,0.05]
["bitfinex","BTCUSD",1644573531297,0.000307,43561.0,43558.0,0.114852]
["bitfinex","BTCUSD",1644573531697,0.000307,43563.0,43559.0,0.373166]
["bitfinex","BTCUSD",1644573531898,0.323166,43562.0,43559.0,0.107423]
["bitfinex","BTCUSD",1644573532103,0.24518435,43563.0,43559.0,0.107423]
["bitfinex","BTCUSD",1644573532297,0.323166,43562.0,43559.0,0.107423]
["bitfinex","BTCUSD",1644573532597,0.323166,43561.0,43559.0,0.107423]
["bitfinex","BTCUSD",1644573532997,0.323166,43562.0,43559.0,0.107423]
["bitfinex","BTCUSD",1644573533599,0.56804335,43562.0,43559.0,0.107423]
["bitfinex","BTCUSD",1644573533898,0.19595251,43560.0,43559.0,0.107423]
["bitfinex","BTCUSD",1644573534099,0.19595251,43560.0,43558.0,0.057426]
["bitfinex","BTCUSD",1644573534100,0.24487735,43560.0,43558.0,0.057426]
["bitfinex","BTCUSD",1644573534398,0.56804335,43560.0,43557.0,0.114851]
["bitfinex","BTCUSD",1644573534654,0.000307,43559.0,43557.0,0.114851]
["bitfinex","BTCUSD",1644573535045,0.24518435,43559.0,43557.0,0.114851]
["bitfinex","BTCUSD",1644573535446,0.000307,43559.0,43558.0,0.373166]
["bitfinex","BTCUSD",1644573535647,0.000307,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644573535849,0.000307,43559.0,43557.0,0.164851]
["bitfinex","BTCUSD",1644573536048,0.24499885,43558.0,43557.0,0.164851]
["bitfinex","BTCUSD",1644573537356,0.1959883,43558.0,43557.0,0.164851]
["bitfinex","BTCUSD",1644573537553,0.1959883,43558.0,43557.0,0.488017]
["bitfinex","BTCUSD",1644573537754,0.1959883,43558.0,43557.0,0.48771]
["bitfinex","BTCUSD",1644573537956,0.00167308,43560.0,43557.0,0.48771]
["bitfinex","BTCUSD",1644573537957,0.1959883,43559.0,43557.0,0.48771]
["bitfinex","BTCUSD",1644573538153,0.1959883,43558.0,43557.0,0.219916]
["bitfinex","BTCUSD",1644573538392,0.1959883,43558.0,43557.0,0.057424]
["bitfinex","BTCUSD",1644573538593,0.1959883,43558.0,43557.0,0.380577]
["bitfinex","BTCUSD",1644573539195,0.19599056,43558.0,43557.0,0.430577]
["bitfinex","BTCUSD",1644573539895,0.19599056,43558.0,43557.0,0.602834]
["bitfinex","BTCUSD",1644573540094,0.19599056,43559.0,43558.0,0.162496]
["bitfinex","BTCUSD",1644573540296,0.19599056,43560.0,43558.0,0.162496]
["bitfinex","BTCUSD",1644573540496,0.19599056,43560.0,43559.0,0.27860551]
["bitfinex","BTCUSD",1644573540696,0.24499885,43562.0,43559.0,0.69764251]
["bitfinex","BTCUSD",1644573540697,0.19599056,43562.0,43559.0,0.69764251]
["bitfinex","BTCUSD",1644573540894,0.00069414,43570.0,43560.0,0.162487]
["bitfinex","BTCUSD",1644573540895,0.19599056,43563.0,43560.0,0.162487]
["bitfinex","BTCUSD",1644573541095,0.19599056,43565.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644573541296,0.19599056,43564.0,43562.0,1.02230068]
["bitfinex","BTCUSD",1644573541494,0.19599056,43564.0,43563.0,0.49741506]
["bitfinex","BTCUSD",1644573541694,0.19599056,43565.0,43563.0,0.49741506]
["bitfinex","BTCUSD",1644573541894,0.19599056,43564.0,43563.0,0.208373]
["bitfinex","BTCUSD",1644573542349,0.24499885,43566.0,43563.0,0.0459]
["bitfinex","BTCUSD",1644573542546,0.24499885,43564.0,43563.0,0.369053]
["bitfinex","BTCUSD",1644573542746,0.323153,43565.0,43563.0,0.103305]
["bitfinex","BTCUSD",1644573542948,0.29385281,43564.0,43563.0,0.057405]
["bitfinex","BTCUSD",1644573543145,0.323153,43564.0,43563.0,0.057405]
["bitfinex","BTCUSD",1644573543548,0.323153,43563.0,43559.0,0.0047749]
["bitfinex","BTCUSD",1644573543747,0.29396078,43563.0,43559.0,0.0047749]
["bitfinex","BTCUSD",1644573543947,0.95048581,43565.0,43559.0,0.0047749]
["bitfinex","BTCUSD",1644573543948,0.24496732,43560.0,43559.0,0.0047749]
["bitfinex","BTCUSD",1644573544246,0.52053237,43561.0,43559.0,0.0047749]
["bitfinex","BTCUSD",1644573544447,0.51898992,43561.0,43559.0,0.0047749]
["bitfinex","BTCUSD",1644573544647,0.51898992,43561.0,43558.0,0.057424]
["bitfinex","BTCUSD",1644573544850,0.51898992,43561.0,43556.0,0.114875]
["bitfinex","BTCUSD",1644573544851,0.8618182,43561.0,43556.0,0.114875]
["bitfinex","BTCUSD",1644573545046,0.39748956,43557.0,43556.0,0.114875]
["bitfinex","BTCUSD",1644573545445,0.39748956,43557.0,43555.0,0.05813141]
["bitfinex","BTCUSD",1644573545647,0.61716443,43556.0,43555.0,0.05813141]
["bitfinex","BTCUSD",1644573546097,0.6419585,43556.0,43554.0,0.05]
["bitfinex","BTCUSD",1644573546296,0.34301671,43555.0,43553.0,0.00988038]
["bitfinex","BTCUSD",1644573546497,0.323153,43554.0,43553.0,0.00988038]
["bitfinex","BTCUSD",1644573547097,0.323153,43554.0,43553.0,0.06732538]
["bitfinex","BTCUSD",1644573547297,0.323153,43554.0,43553.0,0.057445]
["bitfinex","BTCUSD",1644573548197,0.057444,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573548498,0.375597,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573549396,0.66960372,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573549653,0.66960372,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573549654,0.375597,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573549846,0.66960472,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573550049,0.66960472,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573550247,0.66960472,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573550647,0.66960472,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573550947,0.66960472,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573551147,0.66960472,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573551348,0.66960472,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573552149,0.66960472,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573552452,0.66960472,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573552652,0.66960472,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573552849,0.66960472,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573554892,0.66960472,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573555093,0.66960472,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573555296,0.375597,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573555494,0.375597,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573555694,0.375597,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573556093,0.375597,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573556293,0.375597,43553.0,43552.0,0.107444]
["bitfinex","BTCUSD",1644573557545,0.375597,43553.0,43552.0,0.057444]
["bitfinex","BTCUSD",1644573557744,0.38059992,43552.0,43550.0,0.00069388]
["bitfinex","BTCUSD",1644573557946,0.62556858,43551.0,43550.0,0.00069388]
["bitfinex","BTCUSD",1644573558144,0.62556858,43551.0,43549.0,0.057447]
["bitfinex","BTCUSD",1644573558443,0.62556858,43551.0,43549.0,0.05814089]
["bitfinex","BTCUSD",1644573559245,0.62556858,43551.0,43549.0,0.107447]
["bitfinex","BTCUSD",1644573559556,0.62556858,43551.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573559557,0.32334795,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573559747,0.64650095,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573560552,0.32334795,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573560745,0.64650095,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573561007,0.3806,43551.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573561610,0.19596459,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573561812,0.38062,43551.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573562011,0.19596455,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573562618,0.24496858,43553.0,43549.0,0.373173]
["bitfinex","BTCUSD",1644573562619,0.19596455,43553.0,43549.0,0.373173]
["bitfinex","BTCUSD",1644573562812,0.00150821,43554.0,43549.0,0.05]
["bitfinex","BTCUSD",1644573563013,0.00150821,43554.0,43550.0,0.323173]
["bitfinex","BTCUSD",1644573563214,0.323173,43552.0,43551.0,0.28459988]
["bitfinex","BTCUSD",1644573563415,0.323173,43552.0,43550.0,0.172308]
["bitfinex","BTCUSD",1644573563611,0.323173,43552.0,43550.0,0.222308]
["bitfinex","BTCUSD",1644573564211,0.00150821,43554.0,43552.0,0.107438]
["bitfinex","BTCUSD",1644573564411,0.323173,43553.0,43552.0,0.107438]
["bitfinex","BTCUSD",1644573565050,0.19596455,43555.0,43552.0,0.107438]
["bitfinex","BTCUSD",1644573565455,0.29400772,43560.0,43553.0,0.369073]
["bitfinex","BTCUSD",1644573565456,0.19596455,43558.0,43553.0,0.369073]
["bitfinex","BTCUSD",1644573565652,0.19596455,43559.0,43555.0,0.164519]
["bitfinex","BTCUSD",1644573565857,0.19596455,43559.0,43556.0,0.323147]
["bitfinex","BTCUSD",1644573566053,0.24496858,43562.0,43558.0,0.164506]
["bitfinex","BTCUSD",1644573566054,0.19596455,43560.0,43558.0,0.164506]
["bitfinex","BTCUSD",1644573566252,0.19596455,43560.0,43558.0,0.5454225]
["bitfinex","BTCUSD",1644573566454,0.19596455,43560.0,43559.0,0.323124]
["bitfinex","BTCUSD",1644573566654,0.19596455,43561.0,43558.0,0.3809165]
["bitfinex","BTCUSD",1644573566853,0.19596455,43560.0,43559.0,0.323173]
["bitfinex","BTCUSD",1644573567053,0.24496858,43561.0,43559.0,0.164455]
["bitfinex","BTCUSD",1644573567253,0.32315,43560.0,43555.0,0.28780633]
["bitfinex","BTCUSD",1644573567454,0.19592238,43558.0,43557.0,0.164463]
["bitfinex","BTCUSD",1644573567654,0.19592238,43558.0,43557.0,0.164465]
["bitfinex","BTCUSD",1644573568153,0.19592238,43558.0,43554.0,0.32541774]
["bitfinex","BTCUSD",1644573568398,0.19592238,43558.0,43555.0,0.164474]
["bitfinex","BTCUSD",1644573569195,0.19592238,43558.0,43556.0,0.114857]
["bitfinex","BTCUSD",1644573570197,0.19592238,43558.0,43556.0,0.164857]
["bitfinex","BTCUSD",1644573570496,0.19592238,43558.0,43557.0,0.55676096]
["bitfinex","BTCUSD",1644573570698,0.00069424,43559.0,43557.0,0.55676096]
["bitfinex","BTCUSD",1644573570699,0.19661662,43559.0,43557.0,0.55676096]
["bitfinex","BTCUSD",1644573570902,0.19661662,43559.0,43557.0,0.61418496]
["bitfinex","BTCUSD",1644573571097,0.19661662,43559.0,43558.0,0.16446]
["bitfinex","BTCUSD",1644573571299,0.19592238,43559.0,43558.0,0.21446]
["bitfinex","BTCUSD",1644573571500,0.19713088,43560.0,43558.0,0.21446]
["bitfinex","BTCUSD",1644573571698,0.19782511,43560.0,43559.0,0.164455]
["bitfinex","BTCUSD",1644573572153,0.00190273,43560.0,43559.0,0.164455]
["bitfinex","BTCUSD",1644573572345,0.19781045,43560.0,43559.0,0.164455]
["bitfinex","BTCUSD",1644573572645,0.19711622,43560.0,43559.0,0.164455]
["bitfinex","BTCUSD",1644573573045,0.0012085,43560.0,43559.0,0.164455]
["bitfinex","BTCUSD",1644573573447,0.0012085,43560.0,43557.0,0.164846]
["bitfinex","BTCUSD",1644573573645,0.1959103,43559.0,43558.0,0.164459]
["bitfinex","BTCUSD",1644573574045,0.1959103,43559.0,43558.0,0.16446]
["bitfinex","BTCUSD",1644573574244,0.1959103,43559.0,43557.0,0.164846]
["bitfinex","BTCUSD",1644573574445,0.0012085,43560.0,43558.0,0.16446]
["bitfinex","BTCUSD",1644573574647,0.0012085,43560.0,43557.0,0.05]
["bitfinex","BTCUSD",1644573574848,0.0012085,43560.0,43554.0,0.172267]
["bitfinex","BTCUSD",1644573574849,0.24496858,43558.0,43554.0,0.172267]
["bitfinex","BTCUSD",1644573575046,0.61836622,43560.0,43553.0,0.47555901]
["bitfinex","BTCUSD",1644573575047,0.39574151,43554.0,43553.0,0.47555901]
["bitfinex","BTCUSD",1644573575245,0.8798857,43554.0,43553.0,0.47625337]
["bitfinex","BTCUSD",1644573575445,0.68395512,43554.0,43553.0,0.47625337]
["bitfinex","BTCUSD",1644573575645,1.08033308,43554.0,43553.0,0.47625337]
["bitfinex","BTCUSD",1644573575901,1.3617906,43554.0,43553.0,0.47625337]
["bitfinex","BTCUSD",1644573576103,1.3617906,43554.0,43553.0,0.52555901]
["bitfinex","BTCUSD",1644573576301,1.3617906,43554.0,43553.0,0.47555901]
["bitfinex","BTCUSD",1644573576501,1.60675918,43554.0,43553.0,0.47555901]
["bitfinex","BTCUSD",1644573576901,1.37461519,43554.0,43553.0,0.47555901]
["bitfinex","BTCUSD",1644573577702,1.12964661,43554.0,43553.0,0.47555901]
["bitfinex","BTCUSD",1644573577902,1.12964661,43554.0,43553.0,0.52555901]
["bitfinex","BTCUSD",1644573578104,1.37283244,43554.0,43553.0,0.52555901]
["bitfinex","BTCUSD",1644573578904,1.37283244,43554.0,43553.0,0.05]
["bitfinex","BTCUSD",1644573579304,1.37283244,43554.0,43551.0,0.00069433]
["bitfinex","BTCUSD",1644573579305,1.43027875,43554.0,43551.0,0.00069433]
["bitfinex","BTCUSD",1644573579503,0.78947676,43553.0,43551.0,0.00069433]
["bitfinex","BTCUSD",1644573579747,0.323157,43552.0,43549.0,0.114884]
["bitfinex","BTCUSD",1644573579947,0.24497626,43550.0,43549.0,0.114884]
["bitfinex","BTCUSD",1644573580546,0.56813326,43551.0,43549.0,0.114884]
["bitfinex","BTCUSD",1644573580748,0.68302826,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573580946,0.35987126,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573581148,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573583147,0.56813326,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573583397,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573584198,0.56813326,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573584399,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573584898,0.62558026,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573585702,0.56813326,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573585899,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573587154,0.323157,43551.0,43549.0,0.10065173]
["bitfinex","BTCUSD",1644573587347,0.56813326,43551.0,43549.0,0.10065173]
["bitfinex","BTCUSD",1644573587948,0.19597558,43550.0,43549.0,0.10065173]
["bitfinex","BTCUSD",1644573588247,0.323157,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573588248,0.56813326,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573588450,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573588647,0.56813326,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573588847,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573589247,0.56813326,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573589448,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573589648,0.56813326,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573590249,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573590650,0.62557426,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573591316,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573591517,0.62557426,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573592416,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573592816,0.56813326,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573593217,0.24497626,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573593417,0.56813326,43552.0,43550.0,0.05]
["bitfinex","BTCUSD",1644573598251,0.05744279,43551.0,43543.0,0.27802822]
["bitfinex","BTCUSD",1644573598500,0.19599599,43549.0,43544.0,0.00025213]
["bitfinex","BTCUSD",1644573598698,0.19599599,43549.0,43542.0,0.27534993]
["bitfinex","BTCUSD",1644573598899,0.19599599,43549.0,43545.0,0.057443]
["bitfinex","BTCUSD",1644573599099,0.19599599,43549.0,43546.0,0.057443]
["bitfinex","BTCUSD",1644573599303,0.19599599,43548.0,43546.0,0.057443]
["bitfinex","BTCUSD",1644573599701,0.2803904,43547.0,43546.0,0.057443]
["bitfinex","BTCUSD",1644573599900,0.19599599,43547.0,43546.0,0.057443]
["bitfinex","BTCUSD",1644573600099,0.19599599,43547.0,43546.0,0.3806]
["bitfinex","BTCUSD",1644573600299,0.24497626,43550.0,43546.0,0.438044]
["bitfinex","BTCUSD",1644573600300,0.19599599,43548.0,43546.0,0.438044]
["bitfinex","BTCUSD",1644573600498,0.19599599,43548.0,43547.0,0.165925]
["bitfinex","BTCUSD",1644573600700,0.19599599,43548.0,43546.0,0.114887]
["bitfinex","BTCUSD",1644573600900,0.19599599,43548.0,43546.0,0.057444]
["bitfinex","BTCUSD",1644573601302,0.323157,43547.0,43546.0,0.057444]
["bitfinex","BTCUSD",1644573602151,0.32761953,43547.0,43546.0,0.057444]
["bitfinex","BTCUSD",1644573602353,0.00446253,43547.0,43546.0,0.057444]
["bitfinex","BTCUSD",1644573602550,0.32761953,43547.0,43546.0,0.057444]
["bitfinex","BTCUSD",1644573603252,0.52361552,43547.0,43546.0,0.057444]
["bitfinex","BTCUSD",1644573603853,0.32761953,43547.0,43546.0,0.057444]
["bitfinex","BTCUSD",1644573604251,0.00446253,43547.0,43546.0,0.057444]
["bitfinex","BTCUSD",1644573604457,0.00446253,43547.0,43546.0,0.380601]
["bitfinex","BTCUSD",1644573605754,0.00446253,43547.0,43546.0,0.430601]
["bitfinex","BTCUSD",1644573606011,0.00446253,43547.0,43546.0,0.476501]
["bitfinex","BTCUSD",1644573606012,6.253e-05,43547.0,43546.0,0.476501]
["bitfinex","BTCUSD",1644573606211,0.00113054,43553.0,43546.0,0.576501]
["bitfinex","BTCUSD",1644573606411,0.19599599,43556.0,43547.0,0.330773]
["bitfinex","BTCUSD",1644573606611,0.1947076,43556.0,43549.0,0.437986]
["bitfinex","BTCUSD",1644573606810,0.24497626,43559.0,43551.0,0.165908]
["bitfinex","BTCUSD",1644573607015,0.07680392,43560.0,43553.0,0.323098]
["bitfinex","BTCUSD",1644573607016,0.24497626,43558.0,43553.0,0.323098]
["bitfinex","BTCUSD",1644573607211,0.24497626,43558.0,43554.0,0.0459]
["bitfinex","BTCUSD",1644573607412,0.24497626,43558.0,43554.0,0.103331]
["bitfinex","BTCUSD",1644573608114,0.58824472,43556.0,43554.0,0.103331]
["bitfinex","BTCUSD",1644573608513,0.83322098,43556.0,43554.0,0.103331]
["bitfinex","BTCUSD",1644573608712,0.83322098,43556.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573608914,0.31652327,43555.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573609215,0.323157,43554.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573609668,0.56813326,43554.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573609956,0.56813326,43554.0,43553.0,0.1320729]
["bitfinex","BTCUSD",1644573609957,0.61135392,43554.0,43553.0,0.1320729]
["bitfinex","BTCUSD",1644573610156,0.61135392,43554.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573610358,0.61712614,43554.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573610554,0.89786065,43554.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573610756,0.90637571,43554.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573611356,0.90257767,43554.0,43553.0,0.0820729]
["bitfinex","BTCUSD",1644573611755,0.90257767,43554.0,43553.0,0.1320729]
["bitfinex","BTCUSD",1644573612556,0.89757767,43554.0,43553.0,0.1320729]
["bitfinex","BTCUSD",1644573613154,0.60360853,43554.0,43553.0,0.1320729]
["bitfinex","BTCUSD",1644573613798,0.057449,43553.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573613998,0.67464218,43552.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573614199,0.28762258,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573614399,0.61078158,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573615003,0.90481827,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573615300,0.67464469,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573616702,0.530608,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573616908,0.81094331,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573617351,0.85684331,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644573617555,1.14593617,43550.0,43548.0,0.00069434]
["bitfinex","BTCUSD",1644573617755,0.380616,43549.0,43548.0,0.00069434]
["bitfinex","BTCUSD",1644573617952,0.66095131,43549.0,43548.0,0.00069434]
["bitfinex","BTCUSD",1644573618152,0.76095131,43549.0,43548.0,0.00069434]
["bitfinex","BTCUSD",1644573618350,0.76095131,43549.0,43545.0,0.00025213]
["bitfinex","BTCUSD",1644573618351,0.81095131,43549.0,43546.0,0.00069435]
["bitfinex","BTCUSD",1644573618553,0.323159,43547.0,43546.0,0.00069435]
["bitfinex","BTCUSD",1644573618751,0.60349431,43547.0,43546.0,0.00069435]
["bitfinex","BTCUSD",1644573619051,1.33965604,43547.0,43546.0,0.00069435]
["bitfinex","BTCUSD",1644573619251,1.33965604,43547.0,43546.0,0.23447923]
["bitfinex","BTCUSD",1644573619452,1.49164726,43547.0,43546.0,0.23378488]
["bitfinex","BTCUSD",1644573619653,1.54164726,43547.0,43546.0,0.23378488]
["bitfinex","BTCUSD",1644573619852,1.55443979,43547.0,43546.0,0.23378488]
["bitfinex","BTCUSD",1644573620056,1.61189779,43547.0,43546.0,0.23378488]
["bitfinex","BTCUSD",1644573620462,1.58945743,43547.0,43546.0,0.23378488]
["bitfinex","BTCUSD",1644573620653,1.53945743,43547.0,43546.0,0.23378488]
["bitfinex","BTCUSD",1644573621108,0.9,43545.0,43542.0,0.1]
["bitfinex","BTCUSD",1644573621308,0.62798212,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644573621508,1.21860156,43543.0,43542.0,0.10025215]
["bitfinex","BTCUSD",1644573621707,1.11701255,43543.0,43542.0,0.10025215]
["bitfinex","BTCUSD",1644573621909,1.26900377,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644573622108,0.9,43541.0,43529.0,0.42]
["bitfinex","BTCUSD",1644573622311,0.22126139,43533.0,43529.0,0.42]
["bitfinex","BTCUSD",1644573622514,0.22126139,43533.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644573622515,1.07560586,43533.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644573622713,0.92544823,43533.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644573622914,1.02544823,43533.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644573623108,0.9,43532.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644573623308,0.75,43531.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644573623510,0.323159,43528.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644573623713,0.323159,43528.0,43523.0,6e-05]
["bitfinex","BTCUSD",1644573623714,0.61411388,43528.0,43523.0,6e-05]
["bitfinex","BTCUSD",1644573623910,0.19605836,43525.0,43523.0,6e-05]
["bitfinex","BTCUSD",1644573624110,0.59574717,43524.0,43523.0,6e-05]
["bitfinex","BTCUSD",1644573624310,0.69574717,43524.0,43523.0,6e-05]
["bitfinex","BTCUSD",1644573624756,1.11946939,43524.0,43523.0,6e-05]
["bitfinex","BTCUSD",1644573625360,0.91884541,43524.0,43523.0,6e-05]
["bitfinex","BTCUSD",1644573626357,1.15297656,43524.0,43523.0,6e-05]
["bitfinex","BTCUSD",1644573628155,1.40297656,43524.0,43502.0,0.3915]
["bitfinex","BTCUSD",1644573628403,1.15297656,43524.0,43505.0,0.179179]
["bitfinex","BTCUSD",1644573628604,0.08910324,43517.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644573629209,0.08910324,43517.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573629806,0.057487,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573630009,0.114972,43523.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573630210,0.323249,43522.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573630406,0.423249,43522.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573631007,0.24935489,43519.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573631207,0.323249,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573631406,0.323249,43517.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573631606,0.36433489,43519.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573631911,0.323249,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573632159,0.057486,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573634356,0.323249,43517.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573634557,0.323249,43516.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573634759,0.057486,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573634957,0.323249,43517.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573635157,0.323249,43516.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573635357,0.05818061,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573635761,0.11566995,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573636204,0.11497534,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573636604,0.323249,43517.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573636804,0.11497534,43518.0,43515.0,0.114967]
["bitfinex","BTCUSD",1644573637706,0.05748281,43523.0,43516.0,0.323249]
["bitfinex","BTCUSD",1644573637910,1.11075836,43532.0,43517.0,0.3]
["bitfinex","BTCUSD",1644573637911,0.9147,43532.0,43517.0,0.3]
["bitfinex","BTCUSD",1644573638108,0.323249,43531.0,43520.0,0.114948]
["bitfinex","BTCUSD",1644573638609,0.34888076,43525.0,43520.0,0.114948]
["bitfinex","BTCUSD",1644573638811,0.68593493,43524.0,43521.0,0.057474]
["bitfinex","BTCUSD",1644573639010,0.68593493,43524.0,43521.0,0.05772613]
["bitfinex","BTCUSD",1644573639212,0.78593493,43524.0,43521.0,0.05772613]
["bitfinex","BTCUSD",1644573640154,0.057482,43523.0,43521.0,0.05772613]
["bitfinex","BTCUSD",1644573640355,0.057482,43523.0,43521.0,0.057474]
["bitfinex","BTCUSD",1644573640356,0.323249,43522.0,43521.0,0.057474]
["bitfinex","BTCUSD",1644573641358,0.3229724,43522.0,43521.0,0.057474]
["bitfinex","BTCUSD",1644573643158,0.4229724,43522.0,43521.0,0.057474]
["bitfinex","BTCUSD",1644573644003,0.4229724,43522.0,43517.0,0.00025213]
["bitfinex","BTCUSD",1644573644205,0.057483,43521.0,43517.0,0.05]
["bitfinex","BTCUSD",1644573644405,0.323249,43520.0,43517.0,0.05025213]
["bitfinex","BTCUSD",1644573644803,0.323249,43520.0,43518.0,0.057483]
["bitfinex","BTCUSD",1644573645004,0.323249,43520.0,43517.0,0.05025213]
["bitfinex","BTCUSD",1644573645005,0.438225,43520.0,43517.0,0.05025213]
["bitfinex","BTCUSD",1644573645205,0.40057015,43518.0,43517.0,0.05025213]
["bitfinex","BTCUSD",1644573645404,0.72381015,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1644573645604,0.40057015,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1644573645805,0.72381015,43518.0,43516.0,0.11522313]
["bitfinex","BTCUSD",1644573646005,0.72381015,43518.0,43515.0,0.057485]
["bitfinex","BTCUSD",1644573646006,0.32324,43517.0,43515.0,0.057485]
["bitfinex","BTCUSD",1644573646208,0.44904794,43517.0,43515.0,0.057485]
["bitfinex","BTCUSD",1644573646805,0.39156194,43517.0,43515.0,0.057485]
["bitfinex","BTCUSD",1644573647258,0.32324,43517.0,43515.0,0.057485]
["bitfinex","BTCUSD",1644573647858,0.40126528,43518.0,43515.0,0.107485]
["bitfinex","BTCUSD",1644573648056,0.40126528,43518.0,43515.0,0.10773713]
["bitfinex","BTCUSD",1644573648057,0.32324,43517.0,43515.0,0.10773713]
["bitfinex","BTCUSD",1644573648258,0.32324,43517.0,43515.0,0.107485]
["bitfinex","BTCUSD",1644573649158,0.057486,43518.0,43515.0,0.107485]
["bitfinex","BTCUSD",1644573649357,0.057486,43518.0,43515.0,0.10773713]
["bitfinex","BTCUSD",1644573649757,0.05818113,43518.0,43515.0,0.10773713]
["bitfinex","BTCUSD",1644573650158,0.05818113,43518.0,43517.0,0.33928321]
["bitfinex","BTCUSD",1644573650358,0.00069513,43518.0,43517.0,0.71252321]
["bitfinex","BTCUSD",1644573650908,0.32324,43529.0,43520.0,0.057472]
["bitfinex","BTCUSD",1644573651108,0.32324,43529.0,43520.0,0.107472]
["bitfinex","BTCUSD",1644573651315,0.32324,43527.0,43524.0,0.32588505]
["bitfinex","BTCUSD",1644573651708,0.380712,43527.0,43524.0,0.43335905]
["bitfinex","BTCUSD",1644573651908,0.32324,43527.0,43524.0,0.43335905]
["bitfinex","BTCUSD",1644573652911,0.32324,43527.0,43524.0,0.107474]
["bitfinex","BTCUSD",1644573653110,0.057474,43526.0,43524.0,0.107474]
["bitfinex","BTCUSD",1644573653310,0.32324,43525.0,43524.0,0.107474]
["bitfinex","BTCUSD",1644573653510,0.64446402,43526.0,43524.0,0.107474]
["bitfinex","BTCUSD",1644573653709,0.380714,43526.0,43524.0,0.107474]
["bitfinex","BTCUSD",1644573653915,0.32324,43527.0,43524.0,0.107474]
["bitfinex","BTCUSD",1644573654756,0.58440996,43527.0,43524.0,0.107474]
["bitfinex","BTCUSD",1644573654956,0.32324,43527.0,43524.0,0.107474]
["bitfinex","BTCUSD",1644573655159,0.32324,43527.0,43524.0,0.10772613]
["bitfinex","BTCUSD",1644573655355,0.00069508,43528.0,43526.0,0.32324]
["bitfinex","BTCUSD",1644573655556,0.32324,43531.0,43526.0,0.057469]
["bitfinex","BTCUSD",1644573655756,0.3746,43532.0,43527.0,0.0459]
["bitfinex","BTCUSD",1644573655757,0.00064834,43528.0,43527.0,0.0459]
["bitfinex","BTCUSD",1644573655955,0.00064834,43528.0,43527.0,0.36939213]
["bitfinex","BTCUSD",1644573656156,0.00064834,43528.0,43527.0,0.36914]
["bitfinex","BTCUSD",1644573656757,0.32324,43531.0,43527.0,0.0459]
["bitfinex","BTCUSD",1644573656959,0.00064833,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573657556,0.32388833,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573657758,0.00064833,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573657957,0.25195146,43534.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573657958,0.32324,43532.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573658159,0.32324,43532.0,43528.0,0.16518213]
["bitfinex","BTCUSD",1644573658160,0.32388832,43532.0,43521.0,0.07762181]
["bitfinex","BTCUSD",1644573658412,0.32324,43531.0,43528.0,0.05]
["bitfinex","BTCUSD",1644573658607,0.32324,43531.0,43527.0,0.0459]
["bitfinex","BTCUSD",1644573658809,0.32324,43531.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573659011,0.38071,43531.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573659411,0.32324,43531.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573660812,0.4084439,43531.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573661112,0.91982489,43531.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573661912,0.19605836,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573662163,0.32324,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573662357,0.56829488,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573662556,0.32324,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573663256,0.42324,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573663456,0.71729124,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573663657,0.42324,43530.0,43529.0,0.057465]
["bitfinex","BTCUSD",1644573664058,0.32324,43529.0,43519.0,0.1219]
["bitfinex","BTCUSD",1644573664262,0.06767177,43521.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573664459,0.06767177,43521.0,43518.0,0.188008]
["bitfinex","BTCUSD",1644573664658,0.06767177,43521.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573664858,0.06767177,43521.0,43518.0,0.057476]
["bitfinex","BTCUSD",1644573665059,0.06767177,43521.0,43518.0,0.107476]
["bitfinex","BTCUSD",1644573665359,0.34864209,43521.0,43518.0,0.10772813]
["bitfinex","BTCUSD",1644573665563,0.32324,43520.0,43518.0,0.10772813]
["bitfinex","BTCUSD",1644573665763,0.32324,43520.0,43518.0,0.107476]
["bitfinex","BTCUSD",1644573666408,0.32324,43520.0,43517.0,0.17267313]
["bitfinex","BTCUSD",1644573666409,0.47643679,43519.0,43517.0,0.17267313]
["bitfinex","BTCUSD",1644573666707,0.5505931,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573666909,0.40555478,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573667308,0.34518837,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573668106,0.24518837,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573668307,0.34518837,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573668708,0.1,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573668908,0.34519467,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573669308,0.24519467,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573669513,0.34519467,43518.0,43517.0,0.172421]
["bitfinex","BTCUSD",1644573669757,0.34519467,43518.0,43517.0,0.222421]
["bitfinex","BTCUSD",1644573670556,0.24519467,43518.0,43517.0,0.222421]
["bitfinex","BTCUSD",1644573670758,0.72592267,43519.0,43517.0,0.222421]
["bitfinex","BTCUSD",1644573671559,0.77477398,43519.0,43517.0,0.222421]
["bitfinex","BTCUSD",1644573671759,0.28058017,43518.0,43517.0,0.222421]
["bitfinex","BTCUSD",1644573673609,0.60382017,43518.0,43516.0,0.05773413]
["bitfinex","BTCUSD",1644573673810,0.24516554,43517.0,43516.0,0.057482]
["bitfinex","BTCUSD",1644573674210,0.56840554,43517.0,43516.0,0.057482]
["bitfinex","BTCUSD",1644573674610,0.34516554,43517.0,43516.0,0.057482]
["bitfinex","BTCUSD",1644573675712,0.24516554,43517.0,43516.0,0.057482]
["bitfinex","BTCUSD",1644573675917,0.24516554,43517.0,43510.0,0.0022]
["bitfinex","BTCUSD",1644573675918,0.32324,43514.0,43510.0,0.0022]
["bitfinex","BTCUSD",1644573676115,0.32324,43514.0,43507.0,0.0033]
["bitfinex","BTCUSD",1644573676116,0.32324,43512.0,43507.0,0.0033]
["bitfinex","BTCUSD",1644573676314,0.0459,43511.0,43510.0,0.00025214]
["bitfinex","BTCUSD",1644573676513,0.0459,43511.0,43507.0,0.0033]
["bitfinex","BTCUSD",1644573676514,0.36914,43511.0,43509.0,0.00245214]
["bitfinex","BTCUSD",1644573676715,0.36914,43511.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644573676716,0.35736005,43510.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644573676915,0.40326005,43510.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644573677174,0.59937581,43510.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644573677965,0.56525576,43510.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644573678170,0.19611576,43512.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644573678368,0.19611576,43512.0,43509.0,0.059688]
["bitfinex","BTCUSD",1644573678569,0.19611576,43513.0,43509.0,0.109688]
["bitfinex","BTCUSD",1644573678970,0.32324,43512.0,43509.0,0.109688]
["bitfinex","BTCUSD",1644573679168,0.32324,43512.0,43511.0,0.05]
["bitfinex","BTCUSD",1644573679368,0.32324,43512.0,43509.0,0.059688]
["bitfinex","BTCUSD",1644573679767,0.32324,43512.0,43509.0,0.06033908]
["bitfinex","BTCUSD",1644573680671,1.17875409,43516.0,43509.0,0.06033908]
["bitfinex","BTCUSD",1644573680672,0.19611576,43515.0,43509.0,0.06033908]
["bitfinex","BTCUSD",1644573680907,0.61611576,43516.0,43509.0,0.059688]
["bitfinex","BTCUSD",1644573681108,0.68841411,43516.0,43509.0,0.059688]
["bitfinex","BTCUSD",1644573681307,0.49229835,43516.0,43509.0,0.059688]
["bitfinex","BTCUSD",1644573681507,0.68841411,43516.0,43509.0,0.059688]
["bitfinex","BTCUSD",1644573681708,0.19611576,43514.0,43509.0,0.059688]
["bitfinex","BTCUSD",1644573681910,0.32324,43513.0,43509.0,0.059688]
["bitfinex","BTCUSD",1644573682110,0.19611576,43515.0,43510.0,0.00065106]
["bitfinex","BTCUSD",1644573682309,0.32324,43514.0,43510.0,0.00065106]
["bitfinex","BTCUSD",1644573682610,0.32324,43514.0,43511.0,0.114968]
["bitfinex","BTCUSD",1644573682814,0.51935576,43514.0,43512.0,0.05]
["bitfinex","BTCUSD",1644573683411,0.19611576,43513.0,43512.0,0.05]
["bitfinex","BTCUSD",1644573683613,0.32324,43513.0,43512.0,0.05]
["bitfinex","BTCUSD",1644573684213,0.32324,43512.0,43511.0,0.09776342]
["bitfinex","BTCUSD",1644573684414,0.32324,43512.0,43511.0,0.09711236]
["bitfinex","BTCUSD",1644573686059,0.59910342,43512.0,43511.0,0.09711236]
["bitfinex","BTCUSD",1644573686260,0.89521918,43512.0,43511.0,0.09711236]
["bitfinex","BTCUSD",1644573687159,0.88021918,43512.0,43511.0,0.09711236]
["bitfinex","BTCUSD",1644573688161,0.88021918,43512.0,43505.0,0.175768]
["bitfinex","BTCUSD",1644573688162,0.68410342,43512.0,43505.0,0.175768]
["bitfinex","BTCUSD",1644573688409,0.07541566,43505.0,43502.0,0.00284739]
["bitfinex","BTCUSD",1644573688610,0.07541566,43505.0,43503.0,0.323274]
["bitfinex","BTCUSD",1644573689109,0.07541566,43505.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573689309,0.07541566,43505.0,43504.0,0.057494]
["bitfinex","BTCUSD",1644573689513,0.39868966,43505.0,43504.0,0.057494]
["bitfinex","BTCUSD",1644573694759,0.67331662,43505.0,43504.0,0.057494]
["bitfinex","BTCUSD",1644573694961,0.39868966,43505.0,43504.0,0.057494]
["bitfinex","BTCUSD",1644573697211,0.39868966,43505.0,43503.0,0.05775749]
["bitfinex","BTCUSD",1644573697408,0.380784,43504.0,43502.0,0.00664118]
["bitfinex","BTCUSD",1644573697608,0.380784,43504.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573697808,0.31342695,43503.0,43502.0,0.0063897]
["bitfinex","BTCUSD",1644573698009,1.07038025,43503.0,43502.0,0.0063897]
["bitfinex","BTCUSD",1644573698808,1.07038025,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573699410,1.17038025,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573699857,1.44421745,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573702161,1.2426053,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573703162,1.11192571,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573703407,1.41264414,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573703613,1.42585332,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573703810,1.62196908,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573704011,1.42585332,43503.0,43502.0,0.00569478]
["bitfinex","BTCUSD",1644573704209,0.557518,43502.0,43500.0,0.14860343]
["bitfinex","BTCUSD",1644573704510,0.69598289,43501.0,43500.0,0.14885493]
["bitfinex","BTCUSD",1644573704710,0.69598289,43501.0,43500.0,0.14860343]
["bitfinex","BTCUSD",1644573704909,0.79598289,43501.0,43500.0,0.1479085]
["bitfinex","BTCUSD",1644573705309,0.99205974,43501.0,43500.0,0.1479085]
["bitfinex","BTCUSD",1644573705910,0.79598289,43501.0,43500.0,0.1479085]
["bitfinex","BTCUSD",1644573706114,0.99205974,43501.0,43500.0,0.1479085]
["bitfinex","BTCUSD",1644573707663,1.223274,43500.0,43499.0,0.0002515]
["bitfinex","BTCUSD",1644573707860,1.323274,43500.0,43498.0,0.0020461]
["bitfinex","BTCUSD",1644573708058,0.31727144,43499.0,43498.0,0.0017946]
["bitfinex","BTCUSD",1644573708258,0.41727144,43499.0,43498.0,0.0017946]
["bitfinex","BTCUSD",1644573708458,0.41727144,43499.0,43498.0,0.0011]
["bitfinex","BTCUSD",1644573708662,0.74054544,43499.0,43498.0,0.0011]
["bitfinex","BTCUSD",1644573709057,0.41727144,43499.0,43498.0,0.0011]
["bitfinex","BTCUSD",1644573709261,0.74054544,43499.0,43498.0,0.0011]
["bitfinex","BTCUSD",1644573709459,0.61338351,43499.0,43498.0,0.0011]
["bitfinex","BTCUSD",1644573709858,0.61338351,43499.0,43498.0,0.0013515]
["bitfinex","BTCUSD",1644573710261,0.85558944,43499.0,43498.0,0.0002515]
["bitfinex","BTCUSD",1644573710560,0.85558944,43499.0,43497.0,0.0023515]
["bitfinex","BTCUSD",1644573710768,0.85558944,43499.0,43479.0,0.0033]
["bitfinex","BTCUSD",1644573710769,0.85558944,43499.0,43489.0,0.00143238]
["bitfinex","BTCUSD",1644573710770,0.9,43496.0,43489.0,0.00143238]
["bitfinex","BTCUSD",1644573711033,0.9,43496.0,43479.0,0.0033]
["bitfinex","BTCUSD",1644573711034,0.9,43488.0,43474.0,0.001]
["bitfinex","BTCUSD",1644573711245,0.45636391,43475.0,43474.0,0.001]
["bitfinex","BTCUSD",1644573711431,0.45636391,43475.0,43471.0,0.5143]
["bitfinex","BTCUSD",1644573711432,0.323274,43473.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573711631,0.369174,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573711833,0.469174,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573712827,0.526728,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573713230,0.426728,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573713628,0.323274,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573716260,0.90742045,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573716465,0.6960551,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573716864,1.00015177,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573717561,1.24910038,43472.0,43471.0,0.0021]
["bitfinex","BTCUSD",1644573718160,1.24910038,43472.0,43469.0,0.00179305]
["bitfinex","BTCUSD",1644573718411,0.11511372,43468.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573718608,0.6922301,43467.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573719208,0.61425932,43462.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573719413,0.71425932,43462.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573720210,0.423274,43462.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573720909,0.1,43462.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573721813,0.423274,43462.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573722011,0.1,43462.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573722261,0.423274,43462.0,43460.0,0.115106]
["bitfinex","BTCUSD",1644573722667,0.27162802,43461.0,43459.0,0.00022074]
["bitfinex","BTCUSD",1644573722865,0.39987742,43460.0,43458.0,0.057563]
["bitfinex","BTCUSD",1644573723068,0.39987742,43460.0,43455.0,0.115121]
["bitfinex","BTCUSD",1644573723069,0.20063419,43458.0,43455.0,0.115121]
["bitfinex","BTCUSD",1644573723266,0.323274,43457.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573723671,0.323274,43455.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573724271,0.5985447,43455.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573725666,0.323274,43455.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573726106,0.07660342,43460.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573726107,0.323274,43459.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573726707,0.3335574,43456.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573726910,0.07660342,43460.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573727108,0.323274,43459.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573727913,0.30349029,43457.0,43454.0,0.00289279]
["bitfinex","BTCUSD",1644573728109,0.423274,43459.0,43454.0,0.00289279]
["bitfinex","BTCUSD",1644573728110,0.323274,43456.0,43454.0,0.00289279]
["bitfinex","BTCUSD",1644573728909,0.323274,43456.0,43454.0,0.0022]
["bitfinex","BTCUSD",1644573729311,0.323274,43456.0,43454.0,0.00245094]
["bitfinex","BTCUSD",1644573729513,0.323274,43458.0,43454.0,0.00245094]
["bitfinex","BTCUSD",1644573730164,0.1,43462.0,43455.0,0.323274]
["bitfinex","BTCUSD",1644573730460,0.1,43462.0,43458.0,0.05]
["bitfinex","BTCUSD",1644573730658,0.1201,43477.0,43461.0,0.05]
["bitfinex","BTCUSD",1644573730659,0.15719173,43475.0,43461.0,0.05]
["bitfinex","BTCUSD",1644573730858,0.323274,43474.0,43462.0,0.0459]
["bitfinex","BTCUSD",1644573731057,0.1201,43477.0,43463.0,0.0459]
["bitfinex","BTCUSD",1644573731058,0.08097814,43471.0,43463.0,0.0459]
["bitfinex","BTCUSD",1644573731258,0.08097814,43471.0,43464.0,0.0459]
["bitfinex","BTCUSD",1644573731459,0.323274,43470.0,43466.0,0.39161062]
["bitfinex","BTCUSD",1644573731658,0.323274,43470.0,43466.0,0.44915162]
["bitfinex","BTCUSD",1644573732457,0.323274,43470.0,43466.0,0.44845923]
["bitfinex","BTCUSD",1644573732657,0.323274,43470.0,43466.0,0.44915162]
["bitfinex","BTCUSD",1644573733261,0.15718285,43476.0,43467.0,0.323274]
["bitfinex","BTCUSD",1644573733510,0.09965906,43480.0,43468.0,0.115066]
["bitfinex","BTCUSD",1644573733709,0.323274,43479.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644573733908,0.323274,43479.0,43471.0,0.057536]
["bitfinex","BTCUSD",1644573734310,0.41109094,43479.0,43473.0,0.37172742]
["bitfinex","BTCUSD",1644573734611,0.41109094,43479.0,43473.0,0.42172742]
["bitfinex","BTCUSD",1644573735011,0.323274,43479.0,43474.0,0.057537]
["bitfinex","BTCUSD",1644573735211,0.323274,43479.0,43474.0,0.00025094]
["bitfinex","BTCUSD",1644573735411,0.09965906,43480.0,43473.0,0.41112909]
["bitfinex","BTCUSD",1644573735412,0.323274,43475.0,43473.0,0.41112909]
["bitfinex","BTCUSD",1644573735710,0.323274,43479.0,43474.0,0.0459]
["bitfinex","BTCUSD",1644573735912,0.323274,43479.0,43474.0,0.04615094]
["bitfinex","BTCUSD",1644573736212,0.323274,43476.0,43474.0,0.10368794]
["bitfinex","BTCUSD",1644573736815,0.323274,43479.0,43474.0,0.10368794]
["bitfinex","BTCUSD",1644573737012,0.09965906,43480.0,43474.0,0.10368794]
["bitfinex","BTCUSD",1644573737663,0.323274,43479.0,43474.0,0.10368794]
["bitfinex","BTCUSD",1644573737962,0.00069257,43482.0,43477.0,0.203543]
["bitfinex","BTCUSD",1644573738161,0.00069257,43482.0,43479.0,0.323242]
["bitfinex","BTCUSD",1644573738362,0.00069257,43482.0,43481.0,0.203522]
["bitfinex","BTCUSD",1644573738561,0.09962911,43489.0,43481.0,0.33090417]
["bitfinex","BTCUSD",1644573738562,0.323274,43488.0,43481.0,0.33090417]
["bitfinex","BTCUSD",1644573738759,0.00047317,43482.0,43481.0,0.70442911]
["bitfinex","BTCUSD",1644573738961,0.00047317,43482.0,43481.0,1.02542902]
["bitfinex","BTCUSD",1644573739361,0.00047317,43482.0,43481.0,0.69452485]
["bitfinex","BTCUSD",1644573739559,0.09962911,43489.0,43481.0,0.69452485]
["bitfinex","BTCUSD",1644573739762,0.323274,43488.0,43483.0,0.057521]
["bitfinex","BTCUSD",1644573739961,0.06604665,43484.0,43483.0,0.057521]
["bitfinex","BTCUSD",1644573740160,0.06604665,43484.0,43483.0,0.00025094]
["bitfinex","BTCUSD",1644573740359,0.00047317,43484.0,43483.0,0.323274]
["bitfinex","BTCUSD",1644573740561,0.32374717,43484.0,43483.0,0.00025094]
["bitfinex","BTCUSD",1644573740761,0.2011176,43482.0,43481.0,0.00025094]
["bitfinex","BTCUSD",1644573741016,0.2011176,43482.0,43480.0,0.42]
["bitfinex","BTCUSD",1644573741017,0.323274,43481.0,43480.0,0.42]
["bitfinex","BTCUSD",1644573741816,0.423274,43481.0,43480.0,0.42]
["bitfinex","BTCUSD",1644573742017,0.423274,43481.0,43476.0,0.057533]
["bitfinex","BTCUSD",1644573742018,0.323274,43481.0,43476.0,0.057533]
["bitfinex","BTCUSD",1644573742821,0.00069294,43483.0,43476.0,0.057533]
["bitfinex","BTCUSD",1644573743422,0.323274,43487.0,43479.0,0.35562997]
["bitfinex","BTCUSD",1644573743720,0.67529132,43480.0,43479.0,0.05753]
["bitfinex","BTCUSD",1644573744319,0.323274,43479.0,43477.0,0.00025034]
["bitfinex","BTCUSD",1644573744520,0.323274,43479.0,43476.0,0.05]
["bitfinex","BTCUSD",1644573744521,0.323274,43479.0,43476.0,0.05025034]
["bitfinex","BTCUSD",1644573748417,0.323274,43479.0,43474.0,0.07301867]
["bitfinex","BTCUSD",1644573748716,0.35201732,43480.0,43474.0,0.07301867]
["bitfinex","BTCUSD",1644573749518,0.00069291,43482.0,43475.0,0.115058]
["bitfinex","BTCUSD",1644573749719,0.323274,43481.0,43475.0,0.115058]
["bitfinex","BTCUSD",1644573749920,0.00069291,43482.0,43475.0,0.115058]
["bitfinex","BTCUSD",1644573750120,0.323274,43481.0,43475.0,0.115058]
["bitfinex","BTCUSD",1644573750319,0.00069291,43482.0,43476.0,0.05]
["bitfinex","BTCUSD",1644573750521,0.29170566,43478.0,43476.0,0.05]
["bitfinex","BTCUSD",1644573750722,0.29170566,43478.0,43477.0,0.323274]
["bitfinex","BTCUSD",1644573750922,0.07782373,43479.0,43476.0,0.05]
["bitfinex","BTCUSD",1644573751121,0.07782373,43479.0,43477.0,0.323274]
["bitfinex","BTCUSD",1644573751320,0.07782373,43479.0,43476.0,0.05]
["bitfinex","BTCUSD",1644573751523,0.07782373,43479.0,43477.0,0.380803]
["bitfinex","BTCUSD",1644573751722,0.05753,43484.0,43478.0,0.323274]
["bitfinex","BTCUSD",1644573751924,0.00069292,43482.0,43476.0,0.05]
["bitfinex","BTCUSD",1644573752162,0.00069292,43482.0,43478.0,0.323274]
["bitfinex","BTCUSD",1644573752359,0.00069292,43482.0,43476.0,0.05]
["bitfinex","BTCUSD",1644573752360,0.00069292,43482.0,43480.0,0.323274]
["bitfinex","BTCUSD",1644573752559,0.00069292,43482.0,43481.0,0.203482]
["bitfinex","BTCUSD",1644573752760,0.00069292,43482.0,43481.0,0.5510872]
["bitfinex","BTCUSD",1644573752957,0.09962911,43489.0,43481.0,0.5510872]
["bitfinex","BTCUSD",1644573753156,0.00069293,43483.0,43481.0,0.3476052]
["bitfinex","BTCUSD",1644573753356,0.00069293,43483.0,43482.0,0.323274]
["bitfinex","BTCUSD",1644573753558,0.00069293,43483.0,43482.0,0.373274]
["bitfinex","BTCUSD",1644573754160,0.09962911,43489.0,43483.0,0.057517]
["bitfinex","BTCUSD",1644573754356,0.00069293,43485.0,43483.0,0.057517]
["bitfinex","BTCUSD",1644573754756,0.00069293,43485.0,43484.0,0.323274]
["bitfinex","BTCUSD",1644573754958,0.00069293,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1644573755157,0.32396693,43485.0,43483.0,0.02170363]
["bitfinex","BTCUSD",1644573755360,0.06578955,43486.0,43483.0,0.02170363]
["bitfinex","BTCUSD",1644573755556,0.323274,43485.0,43483.0,0.02170363]
["bitfinex","BTCUSD",1644573755757,0.06578955,43486.0,43483.0,0.02170363]
["bitfinex","BTCUSD",1644573756009,0.323274,43485.0,43483.0,0.02170363]
["bitfinex","BTCUSD",1644573756207,0.06578955,43486.0,43483.0,0.02170363]
["bitfinex","BTCUSD",1644573756607,0.323274,43485.0,43483.0,0.02170363]
["bitfinex","BTCUSD",1644573757709,0.323274,43485.0,43479.0,0.05]
["bitfinex","BTCUSD",1644573758111,0.06648247,43486.0,43480.0,0.0459]
["bitfinex","BTCUSD",1644573758909,0.06578955,43486.0,43480.0,0.103415]
["bitfinex","BTCUSD",1644573759109,0.32429614,43485.0,43480.0,0.0459]
["bitfinex","BTCUSD",1644573759511,0.32429614,43485.0,43469.0,0.1219]
["bitfinex","BTCUSD",1644573759512,0.323274,43484.0,43469.0,0.1219]
["bitfinex","BTCUSD",1644573759763,0.07986453,43471.0,43469.0,0.1219]
["bitfinex","BTCUSD",1644573759965,0.07986453,43471.0,43470.0,0.323274]
["bitfinex","BTCUSD",1644573761863,0.59463322,43477.0,43472.0,0.057536]
["bitfinex","BTCUSD",1644573762462,0.59463322,43477.0,43464.0,0.05]
["bitfinex","BTCUSD",1644573762463,0.59463322,43477.0,43459.0,0.009202]
["bitfinex","BTCUSD",1644573762662,0.07310705,43476.0,43467.0,0.00069312]
["bitfinex","BTCUSD",1644573762865,0.323274,43475.0,43469.0,0.05754]
["bitfinex","BTCUSD",1644573763061,0.42281666,43475.0,43469.0,0.05754]
["bitfinex","BTCUSD",1644573763510,0.42281666,43475.0,43469.0,0.35450408]
["bitfinex","BTCUSD",1644573763709,0.09954266,43475.0,43471.0,0.323274]
["bitfinex","BTCUSD",1644573763909,0.09954266,43475.0,43471.0,0.380804]
["bitfinex","BTCUSD",1644573764307,0.09954266,43475.0,43471.0,0.430804]
["bitfinex","BTCUSD",1644573764514,0.00069286,43482.0,43474.0,0.05]
["bitfinex","BTCUSD",1644573764712,0.00069286,43482.0,43481.0,0.34775411]
["bitfinex","BTCUSD",1644573764907,0.56260566,43486.0,43481.0,0.39775411]
["bitfinex","BTCUSD",1644573764908,0.44412304,43486.0,43481.0,0.39775411]
["bitfinex","BTCUSD",1644573765109,0.323274,43485.0,43482.0,0.057522]
["bitfinex","BTCUSD",1644573766510,0.06486013,43484.0,43482.0,0.057522]
["bitfinex","BTCUSD",1644573766709,0.323274,43483.0,43481.0,0.51279711]
["bitfinex","BTCUSD",1644573766910,0.323274,43482.0,43481.0,0.51279711]
["bitfinex","BTCUSD",1644573767161,0.323274,43482.0,43481.0,0.165043]
["bitfinex","BTCUSD",1644573767759,0.64156136,43482.0,43481.0,0.165043]
["bitfinex","BTCUSD",1644573768560,0.323274,43482.0,43481.0,0.165043]
["bitfinex","BTCUSD",1644573769760,0.323274,43482.0,43481.0,0.115043]
["bitfinex","BTCUSD",1644573770161,0.323274,43481.0,43480.0,0.057531]
["bitfinex","BTCUSD",1644573770561,0.323274,43481.0,43477.0,0.0459]
["bitfinex","BTCUSD",1644573771316,0.323274,43479.0,43477.0,0.057533]
["bitfinex","BTCUSD",1644573773310,0.51855281,43479.0,43477.0,0.057533]
["bitfinex","BTCUSD",1644573773510,0.51855281,43479.0,43475.0,0.057539]
["bitfinex","BTCUSD",1644573773709,0.323274,43477.0,43475.0,0.057539]
["bitfinex","BTCUSD",1644573775359,0.51855281,43477.0,43475.0,0.057539]
["bitfinex","BTCUSD",1644573776562,0.19527881,43476.0,43475.0,0.057539]
["bitfinex","BTCUSD",1644573777360,0.19527881,43476.0,43475.0,0.05741983]
["bitfinex","BTCUSD",1644573777761,0.51855281,43477.0,43475.0,0.05741983]
["bitfinex","BTCUSD",1644573778411,0.51855281,43477.0,43467.0,0.05822814]
["bitfinex","BTCUSD",1644573778610,0.19527881,43476.0,43472.0,0.00025025]
["bitfinex","BTCUSD",1644573778812,0.323274,43475.0,43470.0,0.00025025]
["bitfinex","BTCUSD",1644573779012,0.19527881,43476.0,43470.0,0.00025025]
["bitfinex","BTCUSD",1644573779216,0.19527881,43476.0,43469.0,0.00945525]
["bitfinex","BTCUSD",1644573779514,0.08061195,43470.0,43469.0,0.33272925]
["bitfinex","BTCUSD",1644573779714,0.08061195,43470.0,43469.0,0.332479]
["bitfinex","BTCUSD",1644573780314,0.19527881,43476.0,43469.0,0.382479]
["bitfinex","BTCUSD",1644573780515,0.19527881,43477.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644573780914,0.19527881,43477.0,43471.0,0.05778425]
["bitfinex","BTCUSD",1644573781114,0.19527881,43477.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644573781315,0.08056897,43476.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644573781718,0.08056897,43476.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573781916,0.08056897,43476.0,43471.0,0.16506654]
["bitfinex","BTCUSD",1644573782171,0.323274,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573782363,0.323274,43474.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573782563,0.323274,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573782967,0.32318596,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573783165,0.32336,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573784868,0.32336,43475.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644573785913,0.32336,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573786413,0.51863881,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573786612,0.32336,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573786815,0.51863881,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573787013,0.32336,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573787512,0.57617681,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573789114,0.57617681,43475.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644573789319,0.57617681,43475.0,43471.0,0.107534]
["bitfinex","BTCUSD",1644573789761,0.57617681,43475.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644573791164,0.380898,43475.0,43471.0,0.057534]
["bitfinex","BTCUSD",1644573791364,0.57617681,43475.0,43471.0,0.057462]
["bitfinex","BTCUSD",1644573791767,0.57617681,43475.0,43471.0,0.107462]
["bitfinex","BTCUSD",1644573792069,0.32336,43473.0,43471.0,0.107462]
["bitfinex","BTCUSD",1644573792469,0.27108388,43472.0,43471.0,0.057462]
["bitfinex","BTCUSD",1644573792665,0.59444388,43472.0,43471.0,0.057462]
["bitfinex","BTCUSD",1644573792865,0.32336,43472.0,43471.0,0.057462]
["bitfinex","BTCUSD",1644573793914,0.32336,43471.0,43468.0,0.42025025]
["bitfinex","BTCUSD",1644573794113,0.32336,43471.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573794315,0.32336,43471.0,43468.0,0.42025025]
["bitfinex","BTCUSD",1644573794515,0.32538393,43470.0,43468.0,0.42025025]
["bitfinex","BTCUSD",1644573794717,0.32336,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573794916,0.83963993,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573795115,0.51627993,43469.0,43468.0,0.47]
["bitfinex","BTCUSD",1644573795414,0.28039229,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573795615,0.60375229,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573797016,0.28039229,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573798466,0.27908144,43469.0,43468.0,0.47]
["bitfinex","BTCUSD",1644573798667,0.27908144,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573798668,0.27081607,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573799666,0.32203943,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573799869,0.42203943,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573800668,2.43291961,43469.0,43468.0,0.42]
["bitfinex","BTCUSD",1644573800912,2.43291961,43469.0,43457.0,0.509207]
["bitfinex","BTCUSD",1644573800913,1.30932867,43468.0,43457.0,0.509207]
["bitfinex","BTCUSD",1644573801113,1.30932867,43468.0,43466.0,0.00094373]
["bitfinex","BTCUSD",1644573801114,0.2302464,43467.0,43466.0,0.00094373]
["bitfinex","BTCUSD",1644573801313,1.19261043,43467.0,43466.0,0.00069307]
["bitfinex","BTCUSD",1644573801511,1.03963739,43467.0,43466.0,0.00069307]
["bitfinex","BTCUSD",1644573801713,0.6960444,43467.0,43466.0,0.00069307]
["bitfinex","BTCUSD",1644573802013,0.47336,43467.0,43466.0,0.00069307]
["bitfinex","BTCUSD",1644573802213,0.47336,43467.0,43465.0,0.00025066]
["bitfinex","BTCUSD",1644573802416,0.32336,43466.0,43464.0,0.057552]
["bitfinex","BTCUSD",1644573802813,0.42336,43466.0,43464.0,0.35956623]
["bitfinex","BTCUSD",1644573803015,0.32336,43466.0,43464.0,0.35956623]
["bitfinex","BTCUSD",1644573803214,0.19490583,43468.0,43464.0,0.40956623]
["bitfinex","BTCUSD",1644573803416,0.00122336,43469.0,43464.0,0.40956623]
["bitfinex","BTCUSD",1644573804214,0.32336,43468.0,43464.0,0.40956623]
["bitfinex","BTCUSD",1644573804414,0.32336,43467.0,43464.0,0.40981689]
["bitfinex","BTCUSD",1644573804673,0.07737031,43468.0,43464.0,0.41025931]
["bitfinex","BTCUSD",1644573804866,0.07737031,43468.0,43465.0,0.11508]
["bitfinex","BTCUSD",1644573805069,0.07737031,43468.0,43466.0,0.11507761]
["bitfinex","BTCUSD",1644573805265,0.07737031,43468.0,43466.0,0.16507761]
["bitfinex","BTCUSD",1644573805466,0.07737031,43468.0,43467.0,0.32336]
["bitfinex","BTCUSD",1644573805666,0.07737031,43468.0,43466.0,0.10778966]
["bitfinex","BTCUSD",1644573805867,0.07737031,43468.0,43466.0,0.527539]
["bitfinex","BTCUSD",1644573806267,0.32336,43469.0,43466.0,0.81351528]
["bitfinex","BTCUSD",1644573806468,0.32336,43469.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644573807671,0.0855191,43468.0,43467.0,0.0459]
["bitfinex","BTCUSD",1644573807869,0.4088791,43468.0,43466.0,0.527539]
["bitfinex","BTCUSD",1644573808515,0.4088791,43468.0,43466.0,0.00350275]
["bitfinex","BTCUSD",1644573809315,0.40878724,43468.0,43466.0,0.06104175]
["bitfinex","BTCUSD",1644573809515,0.00124672,43467.0,43466.0,0.00350275]
["bitfinex","BTCUSD",1644573809714,0.32460672,43467.0,43466.0,0.00350275]
["bitfinex","BTCUSD",1644573811515,0.00124672,43467.0,43466.0,0.00350275]
["bitfinex","BTCUSD",1644573812177,0.41001425,43468.0,43466.0,0.00350275]
["bitfinex","BTCUSD",1644573812373,0.41001425,43468.0,43466.0,0.11858775]
["bitfinex","BTCUSD",1644573814770,0.00124672,43467.0,43466.0,0.11858775]
["bitfinex","BTCUSD",1644573816012,0.00124672,43467.0,43466.0,0.00350275]
["bitfinex","BTCUSD",1644573816413,0.32462372,43467.0,43466.0,0.00350275]
["bitfinex","BTCUSD",1644573817615,0.32462372,43467.0,43465.0,0.11508]
["bitfinex","BTCUSD",1644573817814,0.323377,43466.0,43465.0,0.11508]
["bitfinex","BTCUSD",1644573818017,0.62656744,43466.0,43465.0,0.11508]
["bitfinex","BTCUSD",1644573819516,0.323377,43466.0,43465.0,0.11508]
["bitfinex","BTCUSD",1644573819759,0.323377,43466.0,43465.0,0.16508]
["bitfinex","BTCUSD",1644573820562,0.60469901,43466.0,43465.0,0.16508]
["bitfinex","BTCUSD",1644573820760,0.60469901,43466.0,43465.0,0.11508]
["bitfinex","BTCUSD",1644573820962,0.323377,43466.0,43465.0,0.11508]
["bitfinex","BTCUSD",1644573821162,0.00239468,43467.0,43465.0,0.11508]
["bitfinex","BTCUSD",1644573821363,0.00239468,43467.0,43466.0,0.323377]
["bitfinex","BTCUSD",1644573822761,0.00239468,43467.0,43465.0,0.16508]
["bitfinex","BTCUSD",1644573822961,0.00239468,43467.0,43466.0,0.323377]
["bitfinex","BTCUSD",1644573823818,0.00239468,43467.0,43465.0,0.16508]
["bitfinex","BTCUSD",1644573824019,0.00239468,43467.0,43466.0,0.28521714]
["bitfinex","BTCUSD",1644573824219,0.00239468,43467.0,43466.0,0.323377]
["bitfinex","BTCUSD",1644573824422,0.00239468,43467.0,43466.0,0.214788]
["bitfinex","BTCUSD",1644573824618,0.00239468,43467.0,43466.0,0.323377]
["bitfinex","BTCUSD",1644573825021,0.06560001,43467.0,43466.0,0.323377]
["bitfinex","BTCUSD",1644573825419,0.06560001,43467.0,43465.0,0.16508]
["bitfinex","BTCUSD",1644573825622,0.00239468,43467.0,43466.0,0.323377]
["bitfinex","BTCUSD",1644573825927,0.00064907,43470.0,43466.0,0.369277]
["bitfinex","BTCUSD",1644573826121,0.19490583,43474.0,43466.0,0.451907]
["bitfinex","BTCUSD",1644573826320,0.19490583,43474.0,43468.0,0.214778]
["bitfinex","BTCUSD",1644573826520,0.19490583,43474.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644573826521,0.00064907,43470.0,43469.0,0.0459]
["bitfinex","BTCUSD",1644573826722,0.00064907,43470.0,43469.0,0.72756532]
["bitfinex","BTCUSD",1644573827365,0.19490583,43475.0,43471.0,0.214764]
["bitfinex","BTCUSD",1644573827565,0.19490583,43476.0,43472.0,0.0459]
["bitfinex","BTCUSD",1644573827765,0.19490583,43476.0,43473.0,0.323377]
["bitfinex","BTCUSD",1644573827965,0.19490583,43476.0,43474.0,0.0459]
["bitfinex","BTCUSD",1644573828165,0.19490583,43476.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644573828865,0.19318065,43476.0,43475.0,0.0459]
["bitfinex","BTCUSD",1644573830067,0.00064904,43478.0,43475.0,0.3327677]
["bitfinex","BTCUSD",1644573830268,0.00064904,43478.0,43475.0,0.3902967]
["bitfinex","BTCUSD",1644573830465,0.00064904,43478.0,43475.0,0.103429]
["bitfinex","BTCUSD",1644573830917,0.32771619,43479.0,43476.0,0.37906804]
["bitfinex","BTCUSD",1644573831118,0.323377,43477.0,43476.0,0.42496804]
["bitfinex","BTCUSD",1644573831315,0.32771619,43479.0,43476.0,0.42496804]
["bitfinex","BTCUSD",1644573831316,0.323377,43478.0,43476.0,0.42496804]
["bitfinex","BTCUSD",1644573831516,0.323377,43478.0,43474.0,0.05753]
["bitfinex","BTCUSD",1644573831517,0.10711963,43475.0,43474.0,0.05753]
["bitfinex","BTCUSD",1644573831719,0.10711963,43475.0,43474.0,0.430907]
["bitfinex","BTCUSD",1644573832017,0.10711963,43475.0,43474.0,0.419277]
["bitfinex","BTCUSD",1644573833516,0.10711963,43475.0,43474.0,0.71165061]
["bitfinex","BTCUSD",1644573837569,0.10711963,43475.0,43474.0,0.419277]
["bitfinex","BTCUSD",1644573838515,0.10711963,43475.0,43473.0,0.39620173]
["bitfinex","BTCUSD",1644573838717,0.10711963,43475.0,43474.0,0.54631722]
["bitfinex","BTCUSD",1644573839119,0.10711963,43475.0,43474.0,0.64631722]
["bitfinex","BTCUSD",1644573839120,0.10829341,43475.0,43474.0,0.64631722]
["bitfinex","BTCUSD",1644573839318,0.10829341,43475.0,43474.0,0.74631722]
["bitfinex","BTCUSD",1644573839718,0.10829341,43475.0,43474.0,1.32041722]
["bitfinex","BTCUSD",1644573840118,0.00115122,43476.0,43475.0,0.65]
["bitfinex","BTCUSD",1644573840319,0.00064904,43477.0,43475.0,0.69905605]
["bitfinex","BTCUSD",1644573840518,0.19549622,43484.0,43476.0,0.53403047]
["bitfinex","BTCUSD",1644573840717,0.19549622,43484.0,43478.0,0.214653]
["bitfinex","BTCUSD",1644573840918,0.34173792,43491.0,43480.0,0.214642]
["bitfinex","BTCUSD",1644573840919,0.19549622,43486.0,43480.0,0.214642]
["bitfinex","BTCUSD",1644573841118,0.19549622,43486.0,43481.0,0.40196656]
["bitfinex","BTCUSD",1644573841318,0.19549622,43486.0,43482.0,0.27214]
["bitfinex","BTCUSD",1644573841521,0.19549622,43486.0,43484.0,0.214618]
["bitfinex","BTCUSD",1644573841819,0.19549622,43486.0,43485.0,0.260511]
["bitfinex","BTCUSD",1644573842017,0.19614521,43486.0,43485.0,0.260511]
["bitfinex","BTCUSD",1644573842468,0.00064899,43486.0,43485.0,0.260511]
["bitfinex","BTCUSD",1644573843071,0.19553777,43486.0,43485.0,0.260511]
["bitfinex","BTCUSD",1644573843470,0.19553777,43486.0,43485.0,0.54704527]
["bitfinex","BTCUSD",1644573843669,0.19553777,43486.0,43485.0,0.260511]
["bitfinex","BTCUSD",1644573844074,0.2442271,43488.0,43485.0,0.260511]
["bitfinex","BTCUSD",1644573844075,0.19553777,43487.0,43485.0,0.61337772]
["bitfinex","BTCUSD",1644573844274,0.24357763,43489.0,43485.0,0.61337772]
["bitfinex","BTCUSD",1644573844275,0.19553777,43489.0,43488.0,0.32092887]
["bitfinex","BTCUSD",1644573844471,0.19553777,43489.0,43488.0,0.63142087]
["bitfinex","BTCUSD",1644573844971,0.24357763,43491.0,43488.0,0.63142087]
["bitfinex","BTCUSD",1644573845172,0.76457697,43492.0,43489.0,0.214586]
["bitfinex","BTCUSD",1644573845473,0.24357763,43491.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644573845673,0.24357763,43491.0,43484.0,0.107516]
["bitfinex","BTCUSD",1644573845925,0.52164879,43492.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644573845926,0.09840601,43492.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644573846124,0.34287822,43492.0,43490.0,0.0459]
["bitfinex","BTCUSD",1644573846324,0.34287822,43492.0,43491.0,0.214574]
["bitfinex","BTCUSD",1644573846525,0.34222877,43492.0,43491.0,0.310473]
["bitfinex","BTCUSD",1644573846727,0.43087268,43492.0,43491.0,0.0959]
["bitfinex","BTCUSD",1644573846924,0.42585205,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573847127,0.50475647,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573847328,0.74920805,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573847727,0.33720814,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573848726,0.33720814,43492.0,43491.0,0.260473]
["bitfinex","BTCUSD",1644573848927,0.33720814,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573849967,0.66056414,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573850969,0.33720814,43492.0,43491.0,0.34163923]
["bitfinex","BTCUSD",1644573851368,0.09275656,43492.0,43491.0,0.34163923]
["bitfinex","BTCUSD",1644573851571,0.33720814,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573851770,0.09275656,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573855818,0.41611256,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573856820,0.09275656,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1644573857021,0.09275656,43492.0,43491.0,0.260473]
["bitfinex","BTCUSD",1644573857022,0.28836676,43492.0,43491.0,0.260473]
["bitfinex","BTCUSD",1644573857270,0.28836676,43492.0,43491.0,0.5995958]
["bitfinex","BTCUSD",1644573857271,0.09275656,43492.0,43491.0,0.5995958]
["bitfinex","BTCUSD",1644573859469,0.09275656,43492.0,43491.0,0.310473]
["bitfinex","BTCUSD",1644573860666,0.09275656,43492.0,43491.0,0.810473]
["bitfinex","BTCUSD",1644573861124,0.1956102,43496.0,43491.0,1.09017226]
["bitfinex","BTCUSD",1644573861326,0.00064895,43494.0,43493.0,0.272062]
["bitfinex","BTCUSD",1644573861522,0.24445158,43501.0,43495.0,0.214546]
["bitfinex","BTCUSD",1644573861724,0.01,43509.0,43493.0,0.0459]
["bitfinex","BTCUSD",1644573861725,0.00025106,43497.0,43496.0,0.0459]
["bitfinex","BTCUSD",1644573861923,0.00025106,43502.0,43496.0,0.57494219]
["bitfinex","BTCUSD",1644573862122,0.00025106,43504.0,43496.0,0.41040219]
["bitfinex","BTCUSD",1644573862323,0.00025106,43505.0,43498.0,0.057489]
["bitfinex","BTCUSD",1644573862526,0.54470264,43507.0,43502.0,0.31256768]
["bitfinex","BTCUSD",1644573862724,0.00025106,43506.0,43503.0,0.0459]
["bitfinex","BTCUSD",1644573862927,0.24445158,43508.0,43504.0,0.214491]
["bitfinex","BTCUSD",1644573862928,0.24470264,43508.0,43504.0,0.214491]
["bitfinex","BTCUSD",1644573863123,0.01,43509.0,43505.0,0.0459]
["bitfinex","BTCUSD",1644573863124,0.00025106,43507.0,43505.0,0.0459]
["bitfinex","BTCUSD",1644573863325,0.00025106,43508.0,43506.0,0.260379]
["bitfinex","BTCUSD",1644573863524,0.01025106,43509.0,43507.0,0.214472]
["bitfinex","BTCUSD",1644573863724,0.01,43509.0,43508.0,0.0459]
["bitfinex","BTCUSD",1644573863924,0.01,43509.0,43508.0,0.260366]
["bitfinex","BTCUSD",1644573864324,0.01,43509.0,43508.0,0.310366]
["bitfinex","BTCUSD",1644573864772,0.01,43509.0,43508.0,0.467847]
["bitfinex","BTCUSD",1644573865370,0.01,43509.0,43508.0,0.967847]
["bitfinex","BTCUSD",1644573865569,0.07853932,43509.0,43508.0,0.967847]
["bitfinex","BTCUSD",1644573866171,0.07853932,43509.0,43508.0,0.867847]
["bitfinex","BTCUSD",1644573866374,0.36337334,43509.0,43508.0,0.5459]
["bitfinex","BTCUSD",1644573866571,0.38531015,43509.0,43508.0,0.5]
["bitfinex","BTCUSD",1644573867170,0.06450003,43498.0,43496.0,0.5459]
["bitfinex","BTCUSD",1644573867370,0.06450003,43498.0,43497.0,0.214531]
["bitfinex","BTCUSD",1644573867570,0.06450003,43498.0,43497.0,0.264531]
["bitfinex","BTCUSD",1644573867971,0.05183174,43498.0,43497.0,0.264531]
["bitfinex","BTCUSD",1644573868431,0.00066374,43500.0,43499.0,0.057496]
["bitfinex","BTCUSD",1644573868631,0.00066374,43500.0,43499.0,0.0459]
["bitfinex","BTCUSD",1644573868832,0.00066374,43500.0,43499.0,0.260423]
["bitfinex","BTCUSD",1644573869436,0.00025106,43506.0,43500.0,0.057495]
["bitfinex","BTCUSD",1644573869734,0.00025106,43506.0,43499.0,0.16089]
["bitfinex","BTCUSD",1644573869735,0.00066373,43502.0,43501.0,0.0459]
["bitfinex","BTCUSD",1644573870135,0.00066373,43502.0,43501.0,0.260409]
["bitfinex","BTCUSD",1644573870635,0.00025106,43506.0,43502.0,0.3926449]
["bitfinex","BTCUSD",1644573870835,0.00065813,43504.0,43503.0,0.0459]
["bitfinex","BTCUSD",1644573871033,0.00065813,43504.0,43503.0,0.260395]
["bitfinex","BTCUSD",1644573871235,0.00065813,43504.0,43503.0,0.0459]
["bitfinex","BTCUSD",1644573871634,0.00065813,43504.0,43501.0,0.057492]
["bitfinex","BTCUSD",1644573871635,0.06823277,43503.0,43501.0,0.057492]
["bitfinex","BTCUSD",1644573871846,0.32235443,43502.0,43491.0,0.1246]
["bitfinex","BTCUSD",1644573872037,0.32235443,43502.0,43481.0,0.7336]
["bitfinex","BTCUSD",1644573872038,0.07255352,43488.0,43487.0,0.5]
["bitfinex","BTCUSD",1644573872271,0.07255352,43488.0,43487.0,0.715596]
["bitfinex","BTCUSD",1644573872470,0.36488804,43493.0,43487.0,0.715596]
["bitfinex","BTCUSD",1644573872772,0.34684495,43498.0,43489.0,0.057508]
["bitfinex","BTCUSD",1644573872972,0.34709601,43498.0,43489.0,0.057508]
["bitfinex","BTCUSD",1644573873369,0.00065812,43496.0,43489.0,0.057508]
["bitfinex","BTCUSD",1644573873573,0.08404301,43494.0,43491.0,0.32666839]
["bitfinex","BTCUSD",1644573873771,0.08404301,43494.0,43492.0,0.215572]
["bitfinex","BTCUSD",1644573873969,0.08404301,43494.0,43493.0,0.215567]
["bitfinex","BTCUSD",1644573874169,0.08404301,43494.0,43491.0,0.38417539]
["bitfinex","BTCUSD",1644573874371,0.08404301,43494.0,43492.0,0.215571]
["bitfinex","BTCUSD",1644573874572,0.08404301,43494.0,43493.0,0.215567]
["bitfinex","BTCUSD",1644573874770,0.08404301,43494.0,43493.0,0.265566]
["bitfinex","BTCUSD",1644573875170,0.08404301,43494.0,43491.0,0.43417539]
["bitfinex","BTCUSD",1644573875371,0.08404301,43494.0,43492.0,0.215571]
["bitfinex","BTCUSD",1644573875574,0.08404301,43494.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573878227,0.00025106,43495.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573878526,0.00047344,43496.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573878527,0.0007245,43496.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573878724,0.00025106,43495.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573878923,0.00047344,43496.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573879126,0.30831068,43500.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573879127,0.19596174,43499.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573879325,0.0007245,43496.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573879525,0.00047344,43496.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573879778,0.00047344,43496.0,43491.0,0.057507]
["bitfinex","BTCUSD",1644573880179,0.00025106,43497.0,43491.0,0.057507]
["bitfinex","BTCUSD",1644573880379,0.19571068,43499.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573880380,0.00025106,43499.0,43491.0,0.107507]
["bitfinex","BTCUSD",1644573880581,0.00047345,43496.0,43492.0,0.61437323]
["bitfinex","BTCUSD",1644573880781,0.00047345,43496.0,43495.0,0.215554]
["bitfinex","BTCUSD",1644573880979,0.00072451,43496.0,43495.0,0.62459318]
["bitfinex","BTCUSD",1644573881178,0.00047345,43496.0,43495.0,0.67459318]
["bitfinex","BTCUSD",1644573881378,0.00047345,43496.0,43495.0,1.10684171]
["bitfinex","BTCUSD",1644573881580,0.00025106,43498.0,43497.0,0.229968]
["bitfinex","BTCUSD",1644573881783,0.00069378,43498.0,43497.0,0.84047649]
["bitfinex","BTCUSD",1644573882180,0.00069378,43498.0,43497.0,0.94047649]
["bitfinex","BTCUSD",1644573882578,0.00025106,43504.0,43497.0,0.99047649]
["bitfinex","BTCUSD",1644573882779,0.19571068,43505.0,43499.0,0.0575]
["bitfinex","BTCUSD",1644573882780,0.19596174,43505.0,43499.0,0.0575]
["bitfinex","BTCUSD",1644573883078,0.0004737,43500.0,43499.0,0.273025]
["bitfinex","BTCUSD",1644573883283,0.0004737,43500.0,43499.0,0.323025]
["bitfinex","BTCUSD",1644573883721,0.0004737,43500.0,43499.0,0.1075]
["bitfinex","BTCUSD",1644573883923,0.08105995,43501.0,43499.0,0.1075]
["bitfinex","BTCUSD",1644573884125,0.08105995,43501.0,43498.0,0.0459]
["bitfinex","BTCUSD",1644573884126,0.64884353,43501.0,43498.0,0.0459]
["bitfinex","BTCUSD",1644573884326,0.0805111,43494.0,43493.0,0.115023]
["bitfinex","BTCUSD",1644573884524,0.4038431,43494.0,43485.0,0.8389]
["bitfinex","BTCUSD",1644573884823,0.24470264,43500.0,43486.0,0.215602]
["bitfinex","BTCUSD",1644573884824,0.19612109,43497.0,43486.0,0.215602]
["bitfinex","BTCUSD",1644573885023,0.38380853,43496.0,43485.0,0.59458202]
["bitfinex","BTCUSD",1644573885323,0.38380853,43496.0,43489.0,0.115033]
["bitfinex","BTCUSD",1644573885324,0.21622881,43494.0,43489.0,0.115033]
["bitfinex","BTCUSD",1644573885725,0.323332,43493.0,43489.0,0.115033]
["bitfinex","BTCUSD",1644573885930,0.323332,43493.0,43479.0,0.3647]
["bitfinex","BTCUSD",1644573886123,0.74440799,43494.0,43480.0,0.31107442]
["bitfinex","BTCUSD",1644573886124,0.06359866,43489.0,43480.0,0.31107442]
["bitfinex","BTCUSD",1644573886324,0.27869719,43488.0,43481.0,0.215635]
["bitfinex","BTCUSD",1644573886523,0.27869719,43488.0,43481.0,0.21841234]
["bitfinex","BTCUSD",1644573886724,0.27869719,43488.0,43481.0,0.27592834]
["bitfinex","BTCUSD",1644573886924,0.27869719,43488.0,43481.0,0.32592834]
["bitfinex","BTCUSD",1644573887177,0.27869719,43488.0,43481.0,0.11029334]
["bitfinex","BTCUSD",1644573887373,0.27869719,43488.0,43481.0,0.107516]
["bitfinex","BTCUSD",1644573887773,0.27869719,43488.0,43482.0,0.215633]
["bitfinex","BTCUSD",1644573887973,0.27869719,43488.0,43483.0,0.115032]
["bitfinex","BTCUSD",1644573888173,0.45507101,43489.0,43484.0,0.265622]
["bitfinex","BTCUSD",1644573888374,0.45507101,43489.0,43485.0,0.273132]
["bitfinex","BTCUSD",1644573888576,0.45507101,43489.0,43485.0,0.057517]
["bitfinex","BTCUSD",1644573889377,0.752103,43489.0,43485.0,0.057517]
["bitfinex","BTCUSD",1644573889579,0.00025106,43493.0,43485.0,0.057517]
["bitfinex","BTCUSD",1644573889778,0.19612109,43494.0,43485.0,0.057517]
["bitfinex","BTCUSD",1644573889978,0.00025106,43493.0,43485.0,0.3530287]
["bitfinex","BTCUSD",1644573890179,0.00025106,43494.0,43487.0,0.057508]
["bitfinex","BTCUSD",1644573890380,0.00025106,43493.0,43487.0,0.107508]
["bitfinex","BTCUSD",1644573890579,0.19587003,43495.0,43487.0,0.107508]
["bitfinex","BTCUSD",1644573890580,0.63934259,43494.0,43488.0,0.057508]
["bitfinex","BTCUSD",1644573890922,0.63934259,43494.0,43488.0,0.172526]
["bitfinex","BTCUSD",1644573891127,0.63909153,43494.0,43488.0,0.172526]
["bitfinex","BTCUSD",1644573891726,0.63909153,43494.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573892326,0.63934259,43494.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573892727,0.83521262,43494.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573892928,0.29798026,43494.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573893126,0.29823132,43494.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573893327,0.49410135,43494.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573893528,0.32202267,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573893730,0.08567606,43490.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573893929,0.00025106,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573894127,0.323336,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573894329,0.00025106,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573894530,0.323336,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573894774,0.00025106,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573894976,0.55161735,43494.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573895174,0.19587003,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573895374,0.19612109,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573895973,0.19587003,43493.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573896377,0.29823132,43494.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573896378,0.51920603,43492.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573896575,0.19587003,43492.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573897976,0.0642545,43490.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573898178,0.19587003,43491.0,43489.0,0.057509]
["bitfinex","BTCUSD",1644573898621,0.19587003,43492.0,43481.0,0.04867732]
["bitfinex","BTCUSD",1644573898823,0.19587003,43492.0,43483.0,0.0459]
["bitfinex","BTCUSD",1644573899223,0.19587003,43491.0,43483.0,0.0459]
["bitfinex","BTCUSD",1644573899425,0.06430879,43489.0,43483.0,0.0459]
["bitfinex","BTCUSD",1644573899623,0.06430879,43489.0,43486.0,0.216919]
["bitfinex","BTCUSD",1644573899923,0.19587003,43491.0,43485.0,0.057512]
["bitfinex","BTCUSD",1644573900122,0.19587003,43491.0,43485.0,0.165024]
["bitfinex","BTCUSD",1644573900324,0.19587003,43491.0,43485.0,0.05]
["bitfinex","BTCUSD",1644573900623,0.19587003,43492.0,43485.0,0.05]
["bitfinex","BTCUSD",1644573900822,0.273159,43492.0,43487.0,0.057514]
["bitfinex","BTCUSD",1644573901426,0.273159,43492.0,43487.0,0.115024]
["bitfinex","BTCUSD",1644573901427,0.19587003,43491.0,43487.0,0.115024]
["bitfinex","BTCUSD",1644573901925,0.273159,43492.0,43488.0,0.05751]
["bitfinex","BTCUSD",1644573902173,0.273159,43492.0,43488.0,0.115022]
["bitfinex","BTCUSD",1644573902370,0.19587003,43491.0,43488.0,0.165022]
["bitfinex","BTCUSD",1644573902970,0.273159,43492.0,43488.0,0.165022]
["bitfinex","BTCUSD",1644573903171,0.07728897,43492.0,43489.0,0.331923]
["bitfinex","BTCUSD",1644573903371,0.19587003,43493.0,43489.0,0.331923]
["bitfinex","BTCUSD",1644573903572,0.19587003,43492.0,43489.0,0.115022]
["bitfinex","BTCUSD",1644573904073,0.19587003,43492.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644573905073,0.19606131,43491.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644573905675,0.08471807,43490.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644573906121,0.19606131,43491.0,43489.0,0.057511]
["bitfinex","BTCUSD",1644573907824,0.19606131,43491.0,43489.0,0.115022]
["bitfinex","BTCUSD",1644573908024,0.26047682,43491.0,43489.0,0.165022]
["bitfinex","BTCUSD",1644573909683,0.26047682,43491.0,43489.0,0.17253]
["bitfinex","BTCUSD",1644573910074,0.26047682,43491.0,43489.0,0.115022]
["bitfinex","BTCUSD",1644573910275,0.19606131,43490.0,43489.0,0.115022]
["bitfinex","BTCUSD",1644573911276,0.06441551,43491.0,43489.0,0.115022]
["bitfinex","BTCUSD",1644573911677,0.06441551,43491.0,43489.0,0.124222]
["bitfinex","BTCUSD",1644573911878,0.06441551,43491.0,43489.0,0.115022]
["bitfinex","BTCUSD",1644573912579,0.30949215,43491.0,43489.0,0.115022]
["bitfinex","BTCUSD",1644573913081,0.323336,43490.0,43489.0,0.115022]
["bitfinex","BTCUSD",1644573914129,0.00025106,43495.0,43490.0,0.06296854]
["bitfinex","BTCUSD",1644573914130,0.24507664,43492.0,43490.0,0.06296854]
["bitfinex","BTCUSD",1644573914332,0.29409197,43494.0,43490.0,0.06296854]
["bitfinex","BTCUSD",1644573914333,0.24507664,43494.0,43491.0,0.21689]
["bitfinex","BTCUSD",1644573914529,0.19612919,43493.0,43491.0,0.103402]
["bitfinex","BTCUSD",1644573914732,0.19612919,43494.0,43491.0,0.153402]
["bitfinex","BTCUSD",1644573915028,0.19638025,43495.0,43492.0,0.56987788]
["bitfinex","BTCUSD",1644573915228,0.19612919,43495.0,43493.0,0.0459]
["bitfinex","BTCUSD",1644573915427,0.19638143,43496.0,43494.0,0.216869]
["bitfinex","BTCUSD",1644573915626,0.19612919,43496.0,43495.0,0.0459]
["bitfinex","BTCUSD",1644573915827,0.19612919,43496.0,43495.0,0.262762]
["bitfinex","BTCUSD",1644573916027,0.24532888,43498.0,43495.0,0.312762]
["bitfinex","BTCUSD",1644573916228,0.29409197,43500.0,43495.0,0.26089485]
["bitfinex","BTCUSD",1644573916229,0.19616343,43497.0,43495.0,0.26089485]
["bitfinex","BTCUSD",1644573916426,0.19616343,43497.0,43496.0,0.274351]
["bitfinex","BTCUSD",1644573916627,0.19616343,43497.0,43496.0,0.320251]
["bitfinex","BTCUSD",1644573916826,0.19616343,43497.0,43496.0,0.420251]
["bitfinex","BTCUSD",1644573917873,0.19616343,43497.0,43496.0,0.477748]
["bitfinex","BTCUSD",1644573918673,0.19616343,43498.0,43496.0,0.477748]
["bitfinex","BTCUSD",1644573918877,0.19616343,43498.0,43497.0,0.33184]
["bitfinex","BTCUSD",1644573919074,0.19616343,43498.0,43497.0,0.42774]
["bitfinex","BTCUSD",1644573919275,0.19616343,43498.0,43497.0,0.57774]
["bitfinex","BTCUSD",1644573919979,0.24507664,43499.0,43497.0,0.42774]
["bitfinex","BTCUSD",1644573920275,0.24507664,43499.0,43495.0,0.230013]
["bitfinex","BTCUSD",1644573920276,0.31677264,43496.0,43495.0,0.230013]
["bitfinex","BTCUSD",1644573920478,0.24507664,43497.0,43495.0,0.230013]
["bitfinex","BTCUSD",1644573920676,0.24507664,43497.0,43495.0,0.222508]
["bitfinex","BTCUSD",1644573920677,0.0833369,43497.0,43495.0,0.222508]
["bitfinex","BTCUSD",1644573920923,0.19519492,43496.0,43495.0,0.222508]
["bitfinex","BTCUSD",1644573921224,0.19519492,43496.0,43495.0,0.28001272]
["bitfinex","BTCUSD",1644573921523,0.19519492,43496.0,43495.0,0.33751772]
["bitfinex","BTCUSD",1644573922124,0.19519492,43496.0,43495.0,0.55437972]
["bitfinex","BTCUSD",1644573922328,0.19519492,43496.0,43495.0,0.33751772]
["bitfinex","BTCUSD",1644573923126,0.0833369,43497.0,43495.0,0.34671672]
["bitfinex","BTCUSD",1644573923326,0.19519777,43496.0,43495.0,0.34671672]
["bitfinex","BTCUSD",1644573923531,0.0833369,43497.0,43495.0,0.33751772]
["bitfinex","BTCUSD",1644573923727,0.24602517,43498.0,43496.0,0.057504]
["bitfinex","BTCUSD",1644573923926,0.24577293,43498.0,43496.0,0.115007]
["bitfinex","BTCUSD",1644573924327,0.00069629,43498.0,43496.0,0.172511]
["bitfinex","BTCUSD",1644573924776,0.24532888,43499.0,43496.0,0.172511]
["bitfinex","BTCUSD",1644573924977,0.24577293,43499.0,43496.0,0.172511]
["bitfinex","BTCUSD",1644573925281,0.24577293,43499.0,43496.0,0.23001231]
["bitfinex","BTCUSD",1644573925678,0.24577293,43499.0,43497.0,0.115004]
["bitfinex","BTCUSD",1644573925879,0.24507664,43498.0,43497.0,0.115004]
["bitfinex","BTCUSD",1644573926077,0.24507664,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644573928181,0.24507664,43499.0,43497.0,0.115008]
["bitfinex","BTCUSD",1644573928428,0.24507664,43498.0,43497.0,0.057503]
["bitfinex","BTCUSD",1644573928630,0.29409197,43499.0,43481.0,1.21972217]
["bitfinex","BTCUSD",1644573928831,0.2442116,43497.0,43494.0,0.0459]
["bitfinex","BTCUSD",1644573929230,0.2442116,43497.0,43495.0,0.230011]
["bitfinex","BTCUSD",1644573929632,0.2442116,43497.0,43496.0,0.057503]
["bitfinex","BTCUSD",1644573929832,0.2449079,43498.0,43496.0,0.057503]
["bitfinex","BTCUSD",1644573930231,0.2449079,43498.0,43496.0,0.115006]
["bitfinex","BTCUSD",1644573930435,0.06965679,43497.0,43496.0,0.172508]
["bitfinex","BTCUSD",1644573930631,0.0006963,43498.0,43496.0,0.23001033]
["bitfinex","BTCUSD",1644573930832,0.2442116,43499.0,43497.0,0.057501]
["bitfinex","BTCUSD",1644573931032,0.2442116,43498.0,43496.0,0.115006]
["bitfinex","BTCUSD",1644573931633,0.24516013,43499.0,43496.0,0.115006]
["bitfinex","BTCUSD",1644573931833,0.2442116,43499.0,43497.0,0.115]
["bitfinex","BTCUSD",1644573932275,0.24490789,43499.0,43497.0,0.115]
["bitfinex","BTCUSD",1644573932476,0.24490789,43499.0,43497.0,0.172501]
["bitfinex","BTCUSD",1644573932879,0.24490789,43499.0,43497.0,0.222501]
["bitfinex","BTCUSD",1644573933177,0.2442116,43499.0,43497.0,0.222501]
["bitfinex","BTCUSD",1644573933774,0.2442116,43499.0,43497.0,0.172501]
["bitfinex","BTCUSD",1644573934175,0.2442116,43499.0,43498.0,0.05750095]
["bitfinex","BTCUSD",1644573934777,0.2442116,43499.0,43498.0,0.10750095]
["bitfinex","BTCUSD",1644573936827,0.2442116,43499.0,43498.0,0.05750095]
["bitfinex","BTCUSD",1644573938331,0.323336,43500.0,43498.0,0.11500395]
["bitfinex","BTCUSD",1644573938529,0.323336,43500.0,43498.0,0.17250695]
["bitfinex","BTCUSD",1644573938730,0.323336,43500.0,43498.0,0.11500395]
["bitfinex","BTCUSD",1644573939229,0.36844412,43501.0,43498.0,0.11500395]
["bitfinex","BTCUSD",1644573939430,0.36888816,43501.0,43498.0,0.11500395]
["bitfinex","BTCUSD",1644573939675,0.69222416,43501.0,43499.0,0.057503]
["bitfinex","BTCUSD",1644573939875,0.36888816,43501.0,43499.0,0.057503]
["bitfinex","BTCUSD",1644573940076,0.69222416,43501.0,43499.0,0.057503]
["bitfinex","BTCUSD",1644573940281,0.36819188,43501.0,43499.0,0.057503]
["bitfinex","BTCUSD",1644573940475,0.36819188,43501.0,43497.0,0.01190464]
["bitfinex","BTCUSD",1644573940676,0.24432419,43499.0,43497.0,0.01190464]
["bitfinex","BTCUSD",1644573940880,0.24432419,43498.0,43497.0,0.12690864]
["bitfinex","BTCUSD",1644573941077,0.24432419,43498.0,43497.0,0.18440864]
["bitfinex","BTCUSD",1644573941278,0.24432419,43498.0,43497.0,0.40125464]
["bitfinex","BTCUSD",1644573942377,0.2412071,43499.0,43497.0,0.40125464]
["bitfinex","BTCUSD",1644573942576,0.2412071,43499.0,43498.0,0.216844]
["bitfinex","BTCUSD",1644573942778,0.2412071,43499.0,43497.0,0.18440864]
["bitfinex","BTCUSD",1644573943825,0.2412071,43499.0,43498.0,0.057501]
["bitfinex","BTCUSD",1644573944025,0.2412071,43499.0,43498.0,0.11500151]
["bitfinex","BTCUSD",1644573944225,0.36844412,43501.0,43498.0,0.11500151]
["bitfinex","BTCUSD",1644573944226,0.00069674,43500.0,43498.0,0.11500151]
["bitfinex","BTCUSD",1644573945125,0.36844412,43501.0,43498.0,0.11500151]
["bitfinex","BTCUSD",1644573945327,0.36888862,43501.0,43498.0,0.11500074]
["bitfinex","BTCUSD",1644573945525,0.36888862,43501.0,43499.0,0.057501]
["bitfinex","BTCUSD",1644573946426,0.36819188,43501.0,43499.0,0.057501]
["bitfinex","BTCUSD",1644573947574,0.29409197,43500.0,43499.0,0.057501]
["bitfinex","BTCUSD",1644573948271,0.36819188,43501.0,43499.0,0.11499973]
["bitfinex","BTCUSD",1644573948474,0.69152788,43501.0,43499.0,0.11499973]
["bitfinex","BTCUSD",1644573948677,0.323336,43500.0,43499.0,0.11499973]
["bitfinex","BTCUSD",1644573948873,0.69152788,43501.0,43499.0,0.11499973]
["bitfinex","BTCUSD",1644573949373,0.29409197,43500.0,43499.0,0.11499973]
["bitfinex","BTCUSD",1644573950275,0.29409197,43500.0,43499.0,0.12419773]
["bitfinex","BTCUSD",1644573950681,0.29409197,43500.0,43495.0,0.218408]
["bitfinex","BTCUSD",1644573950682,0.115003,43496.0,43494.0,0.216863]
["bitfinex","BTCUSD",1644573950924,0.34553544,43495.0,43493.0,0.262774]
["bitfinex","BTCUSD",1644573951128,0.34553544,43495.0,43494.0,0.216869]
["bitfinex","BTCUSD",1644573951328,0.34553544,43495.0,43493.0,0.262774]
["bitfinex","BTCUSD",1644573951927,0.06854173,43494.0,43493.0,0.262774]
["bitfinex","BTCUSD",1644573952129,0.06854173,43494.0,43493.0,0.320275]
["bitfinex","BTCUSD",1644573952327,0.34553544,43495.0,43493.0,0.420275]
["bitfinex","BTCUSD",1644573954788,0.15,43495.0,43493.0,0.420275]
["bitfinex","BTCUSD",1644573954989,0.15,43495.0,43494.0,0.2900789]
["bitfinex","BTCUSD",1644573955287,0.19553544,43495.0,43494.0,0.5069469]
["bitfinex","BTCUSD",1644573955486,0.19553544,43495.0,43494.0,0.216868]
["bitfinex","BTCUSD",1644573955686,0.34553544,43495.0,43493.0,0.31839613]
["bitfinex","BTCUSD",1644573955886,0.34553544,43495.0,43493.0,0.53527013]
["bitfinex","BTCUSD",1644573956588,0.19553544,43494.0,43493.0,0.53527013]
["bitfinex","BTCUSD",1644573956786,0.39553544,43495.0,43493.0,0.53527013]
["bitfinex","BTCUSD",1644573956990,0.19553544,43495.0,43493.0,0.31839613]
["bitfinex","BTCUSD",1644573957185,0.19553544,43495.0,43494.0,0.216869]
["bitfinex","BTCUSD",1644573957386,0.47819476,43496.0,43494.0,0.262769]
["bitfinex","BTCUSD",1644573959247,0.19563492,43495.0,43494.0,0.0459]
["bitfinex","BTCUSD",1644573960743,0.527498,43496.0,43494.0,0.0459]
["bitfinex","BTCUSD",1644573960944,0.19565467,43495.0,43494.0,0.0459]
["bitfinex","BTCUSD",1644573961850,0.19565467,43495.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644573962046,0.24444472,43495.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644573962290,0.24444472,43494.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644573963488,0.24444472,43494.0,43493.0,0.05698993]
["bitfinex","BTCUSD",1644573965091,0.12075419,43495.0,43493.0,0.05698993]
["bitfinex","BTCUSD",1644573965395,0.323333,43493.0,43483.0,0.19631643]
["bitfinex","BTCUSD",1644573965594,0.3,43494.0,43477.0,0.04655454]
["bitfinex","BTCUSD",1644573965595,0.19549896,43485.0,43480.0,0.19631643]
["bitfinex","BTCUSD",1644573965791,0.28304485,43485.0,43480.0,0.19631643]
["bitfinex","BTCUSD",1644573966089,0.33304485,43485.0,43481.0,0.06014595]
["bitfinex","BTCUSD",1644573966288,0.55730164,43484.0,43481.0,0.06014595]
["bitfinex","BTCUSD",1644573966590,0.68933811,43484.0,43481.0,0.06014595]
["bitfinex","BTCUSD",1644573966788,0.68933811,43484.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644573967191,0.74686511,43484.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644573968590,0.60186835,43483.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644573968791,0.32853535,43483.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644573968991,0.323333,43482.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644573969191,0.26966201,43482.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644573969592,0.05,43483.0,43481.0,0.057528]
["bitfinex","BTCUSD",1644573970999,0.59420697,43482.0,43477.0,0.00065399]
["bitfinex","BTCUSD",1644573971200,0.18654764,43478.0,43477.0,0.11571599]
["bitfinex","BTCUSD",1644573971399,0.50988064,43478.0,43477.0,0.00065399]
["bitfinex","BTCUSD",1644573971599,0.78260239,43478.0,43473.0,0.00025066]
["bitfinex","BTCUSD",1644573971800,0.78260239,43478.0,43470.0,0.19631643]
["bitfinex","BTCUSD",1644573971801,0.32165488,43477.0,43472.0,0.00025066]
["bitfinex","BTCUSD",1644573972000,0.32165488,43477.0,43471.0,0.00025066]
["bitfinex","BTCUSD",1644573972001,0.38471652,43476.0,43471.0,0.00025066]
["bitfinex","BTCUSD",1644573972199,0.38471652,43476.0,43472.0,0.115068]
["bitfinex","BTCUSD",1644573972403,0.057537,43475.0,43472.0,0.115068]
["bitfinex","BTCUSD",1644573972600,0.26883561,43474.0,43472.0,0.115068]
["bitfinex","BTCUSD",1644573972799,0.31883561,43474.0,43470.0,0.00025066]
["bitfinex","BTCUSD",1644573973199,0.07627086,43471.0,43470.0,0.00025066]
["bitfinex","BTCUSD",1644573973446,0.12627086,43471.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573974251,0.27072521,43470.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573974450,0.12627086,43471.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573975250,0.29398393,43470.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573975451,0.12627086,43471.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573976754,0.26909617,43470.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573977399,0.12627086,43471.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573977799,0.107536,43472.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573977999,0.107536,43472.0,43469.0,1.50025066]
["bitfinex","BTCUSD",1644573978799,0.18556291,43472.0,43469.0,1.50025066]
["bitfinex","BTCUSD",1644573979001,0.45673509,43472.0,43469.0,1.50025066]
["bitfinex","BTCUSD",1644573979199,0.18556291,43472.0,43469.0,1.50025066]
["bitfinex","BTCUSD",1644573979599,0.00122397,43470.0,43469.0,1.50025066]
["bitfinex","BTCUSD",1644573979800,0.00122397,43470.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573983243,0.00122397,43470.0,43469.0,1.557533]
["bitfinex","BTCUSD",1644573983542,0.00122397,43470.0,43469.0,1.5]
["bitfinex","BTCUSD",1644573984344,0.00122397,43470.0,43469.0,1.45]
["bitfinex","BTCUSD",1644573986302,0.00122397,43470.0,43469.0,1.507529]
["bitfinex","BTCUSD",1644573986701,0.00123156,43471.0,43470.0,0.00054925]
["bitfinex","BTCUSD",1644573986903,0.00123156,43471.0,43469.0,1.50777966]
["bitfinex","BTCUSD",1644573987102,0.00123156,43471.0,43470.0,0.28744226]
["bitfinex","BTCUSD",1644573988202,0.00123156,43471.0,43470.0,0.33334226]
["bitfinex","BTCUSD",1644573988441,0.00123156,43471.0,43470.0,0.43334226]
["bitfinex","BTCUSD",1644573988843,0.59465057,43489.0,43475.0,0.057525]
["bitfinex","BTCUSD",1644573989044,0.4359,43483.0,43475.0,0.11504941]
["bitfinex","BTCUSD",1644573989844,0.057525,43482.0,43477.0,0.00065227]
["bitfinex","BTCUSD",1644573990043,0.057525,43482.0,43477.0,0.05817727]
["bitfinex","BTCUSD",1644573990648,0.24979071,43482.0,43477.0,0.05817727]
["bitfinex","BTCUSD",1644573990846,0.323333,43481.0,43477.0,0.057525]
["bitfinex","BTCUSD",1644573991045,0.24979071,43482.0,43477.0,0.05817727]
["bitfinex","BTCUSD",1644573991546,0.05740371,43482.0,43477.0,0.05817727]
["bitfinex","BTCUSD",1644573991947,0.05740371,43482.0,43477.0,0.057525]
["bitfinex","BTCUSD",1644573992198,0.05740371,43482.0,43477.0,0.05817727]
["bitfinex","BTCUSD",1644573993397,0.05740371,43482.0,43478.0,0.31501431]
["bitfinex","BTCUSD",1644573993693,0.05740371,43482.0,43478.0,0.37253531]
["bitfinex","BTCUSD",1644573993893,0.05740371,43482.0,43479.0,0.103422]
["bitfinex","BTCUSD",1644573994196,0.61615094,43496.0,43479.0,0.44948715]
["bitfinex","BTCUSD",1644573994392,0.61549896,43496.0,43479.0,0.54948715]
["bitfinex","BTCUSD",1644573994592,0.57860988,43492.0,43490.0,0.36086899]
["bitfinex","BTCUSD",1644573994794,0.26344521,43491.0,43490.0,0.05750839]
["bitfinex","BTCUSD",1644573994992,0.26344521,43491.0,43489.0,0.115017]
["bitfinex","BTCUSD",1644573995192,0.32095121,43491.0,43489.0,0.115017]
["bitfinex","BTCUSD",1644573995591,0.37095121,43491.0,43489.0,0.115017]
["bitfinex","BTCUSD",1644573995791,0.44638536,43491.0,43489.0,0.115017]
["bitfinex","BTCUSD",1644573996044,0.323333,43490.0,43489.0,0.115017]
["bitfinex","BTCUSD",1644573996642,0.37095121,43491.0,43489.0,0.115017]
["bitfinex","BTCUSD",1644573997243,0.323333,43490.0,43489.0,0.115017]
["bitfinex","BTCUSD",1644573997443,0.323333,43490.0,43489.0,0.10878705]
["bitfinex","BTCUSD",1644574003646,0.323333,43490.0,43481.0,0.00260924]
["bitfinex","BTCUSD",1644574003851,0.057528,43488.0,43481.0,0.00260924]
["bitfinex","BTCUSD",1644574004045,0.25366538,43484.0,43477.0,0.00025066]
["bitfinex","BTCUSD",1644574004245,0.08328113,43479.0,43477.0,0.00065233]
["bitfinex","BTCUSD",1644574004446,0.08328113,43479.0,43477.0,0.00326165]
["bitfinex","BTCUSD",1644574004846,0.13328113,43479.0,43477.0,0.00326165]
["bitfinex","BTCUSD",1644574005246,0.13328113,43479.0,43476.0,0.00025066]
["bitfinex","BTCUSD",1644574005446,0.13328113,43479.0,43477.0,0.057528]
["bitfinex","BTCUSD",1644574006048,0.323333,43478.0,43477.0,0.057528]
["bitfinex","BTCUSD",1644574007202,0.60797565,43478.0,43477.0,0.057528]
["bitfinex","BTCUSD",1644574008698,0.19081113,43479.0,43477.0,0.057528]
["bitfinex","BTCUSD",1644574009297,0.46243219,43479.0,43477.0,0.057528]
["bitfinex","BTCUSD",1644574009696,0.19081113,43479.0,43477.0,0.057528]
["bitfinex","BTCUSD",1644574009896,0.19081113,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574009897,0.10753,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574010697,0.05753,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574011345,0.14615288,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574011548,0.05753,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574011948,0.10753,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574012152,0.05753,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574012349,0.10753,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574012549,0.05753,43479.0,43477.0,0.054665]
["bitfinex","BTCUSD",1644574012749,0.115039,43483.0,43478.0,0.0459]
["bitfinex","BTCUSD",1644574012953,0.057517,43481.0,43480.0,0.05751687]
["bitfinex","BTCUSD",1644574013152,0.057517,43481.0,43479.0,0.11503374]
["bitfinex","BTCUSD",1644574013849,0.057517,43481.0,43479.0,0.11003374]
["bitfinex","BTCUSD",1644574014254,0.057517,43481.0,43479.0,0.16755074]
["bitfinex","BTCUSD",1644574014706,0.057517,43481.0,43480.0,0.37331038]
["bitfinex","BTCUSD",1644574016502,0.05742553,43481.0,43480.0,0.37331038]
["bitfinex","BTCUSD",1644574017800,0.05742553,43481.0,43480.0,0.41921038]
["bitfinex","BTCUSD",1644574018100,0.05,43483.0,43481.0,0.057515]
["bitfinex","BTCUSD",1644574018300,0.05,43485.0,43482.0,0.0459]
["bitfinex","BTCUSD",1644574018757,0.05,43485.0,43480.0,0.19635101]
["bitfinex","BTCUSD",1644574018957,0.05,43485.0,43481.0,0.0459]
["bitfinex","BTCUSD",1644574019157,0.05,43485.0,43481.0,0.04542]
["bitfinex","BTCUSD",1644574019564,0.057515,43484.0,43483.0,0.057515]
["bitfinex","BTCUSD",1644574019860,0.057515,43484.0,43483.0,0.103415]
["bitfinex","BTCUSD",1644574020259,0.057515,43484.0,43483.0,0.0459]
["bitfinex","BTCUSD",1644574020660,0.057512,43487.0,43483.0,0.0459]
["bitfinex","BTCUSD",1644574020860,0.057512,43487.0,43483.0,0.103411]
["bitfinex","BTCUSD",1644574021061,0.4361,43488.0,43483.0,0.103411]
["bitfinex","BTCUSD",1644574021261,0.05,43488.0,43487.0,0.30213489]
["bitfinex","BTCUSD",1644574021462,0.05,43490.0,43487.0,0.30213489]
["bitfinex","BTCUSD",1644574021664,0.057513,43489.0,43487.0,0.30213489]
["bitfinex","BTCUSD",1644574021861,0.107513,43489.0,43487.0,0.30213489]
["bitfinex","BTCUSD",1644574023793,0.107513,43489.0,43486.0,0.160925]
["bitfinex","BTCUSD",1644574023993,0.107513,43489.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574024195,0.323333,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574024394,0.107513,43489.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574024599,0.323333,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574024997,0.107513,43489.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574025195,0.59435432,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574025396,0.323333,43487.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574025595,0.46617358,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574026047,0.78950658,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574027450,0.19515226,43487.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574027851,0.24515226,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574028051,0.05,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574028350,0.51848526,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574028549,0.19515226,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574029151,0.30266526,43489.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574029351,0.51848526,43488.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574031094,0.19515226,43487.0,43486.0,0.115025]
["bitfinex","BTCUSD",1644574031998,0.19515226,43487.0,43479.0,0.00025066]
["bitfinex","BTCUSD",1644574031999,0.323333,43486.0,43479.0,0.00025066]
["bitfinex","BTCUSD",1644574032196,0.323333,43486.0,43478.0,0.00272524]
["bitfinex","BTCUSD",1644574032197,0.19557176,43480.0,43478.0,0.00272524]
["bitfinex","BTCUSD",1644574032402,0.19557176,43480.0,43478.0,0.00247458]
["bitfinex","BTCUSD",1644574032403,0.58445057,43479.0,43478.0,0.00247458]
["bitfinex","BTCUSD",1644574032595,0.66842221,43479.0,43478.0,0.00247458]
["bitfinex","BTCUSD",1644574032794,1.04335641,43479.0,43478.0,0.00247458]
["bitfinex","BTCUSD",1644574033296,1.04335641,43479.0,43477.0,0.11531566]
["bitfinex","BTCUSD",1644574033297,0.323333,43478.0,43477.0,0.11531566]
["bitfinex","BTCUSD",1644574033544,0.323333,43478.0,43477.0,0.115065]
["bitfinex","BTCUSD",1644574033945,0.323333,43478.0,43476.0,0.00086925]
["bitfinex","BTCUSD",1644574034150,0.323333,43478.0,43471.0,0.00025066]
["bitfinex","BTCUSD",1644574034151,0.30594957,43477.0,43471.0,0.00025066]
["bitfinex","BTCUSD",1644574034346,0.2002702,43472.0,43470.0,0.00025066]
["bitfinex","BTCUSD",1644574034547,0.07233631,43470.0,43469.0,1.45025066]
["bitfinex","BTCUSD",1644574034749,0.07233631,43470.0,43469.0,1.45]
["bitfinex","BTCUSD",1644574034949,0.07233631,43470.0,43469.0,1.45247471]
["bitfinex","BTCUSD",1644574035748,0.07116946,43470.0,43469.0,1.45]
["bitfinex","BTCUSD",1644574041347,0.33999236,43470.0,43469.0,1.45]
["bitfinex","BTCUSD",1644574041748,0.07116946,43470.0,43469.0,1.45]
["bitfinex","BTCUSD",1644574042350,0.057538,43472.0,43469.0,1.55]
["bitfinex","BTCUSD",1644574042655,0.3,43479.0,43470.0,0.0459]
["bitfinex","BTCUSD",1644574042849,0.1238,43480.0,43471.0,0.05752]
["bitfinex","BTCUSD",1644574043047,0.3,43483.0,43472.0,0.0459]
["bitfinex","BTCUSD",1644574043350,0.64956771,43483.0,43476.0,0.05752164]
["bitfinex","BTCUSD",1644574043548,0.64956771,43483.0,43478.0,0.057522]
["bitfinex","BTCUSD",1644574043549,0.07070185,43481.0,43478.0,0.057522]
["bitfinex","BTCUSD",1644574044148,0.12070185,43481.0,43478.0,0.057522]
["bitfinex","BTCUSD",1644574044348,0.07070185,43481.0,43478.0,0.057522]
["bitfinex","BTCUSD",1644574044801,0.057522,43480.0,43478.0,0.115045]
["bitfinex","BTCUSD",1644574045001,0.057522,43480.0,43478.0,0.057523]
["bitfinex","BTCUSD",1644574048744,0.057522,43480.0,43478.0,0.11504644]
["bitfinex","BTCUSD",1644574048946,0.057522,43480.0,43475.0,0.02565344]
["bitfinex","BTCUSD",1644574049147,0.057525,43477.0,43476.0,0.0459]
["bitfinex","BTCUSD",1644574049548,0.057525,43477.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574049947,0.39578438,43477.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574052199,0.057525,43477.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574052794,0.057525,43477.0,43475.0,0.23009802]
["bitfinex","BTCUSD",1644574053395,0.057525,43477.0,43475.0,0.28762502]
["bitfinex","BTCUSD",1644574053796,0.37537517,43476.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574053999,0.057525,43477.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574054197,0.05,43476.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574054996,0.32915706,43476.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574056043,0.30750116,43476.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574056442,0.0283441,43476.0,43475.0,0.172572]
["bitfinex","BTCUSD",1644574057943,0.1434221,43476.0,43474.0,0.057533]
["bitfinex","BTCUSD",1644574059445,0.115078,43476.0,43474.0,0.057533]
["bitfinex","BTCUSD",1644574060095,0.25319899,43475.0,43474.0,0.057533]
["bitfinex","BTCUSD",1644574060495,0.115078,43476.0,43474.0,0.057533]
["bitfinex","BTCUSD",1644574061301,0.165078,43476.0,43474.0,0.057533]
["bitfinex","BTCUSD",1644574065947,0.323333,43475.0,43474.0,0.057533]
["bitfinex","BTCUSD",1644574067294,0.323333,43475.0,43474.0,0.052533]
["bitfinex","BTCUSD",1644574069097,0.59285216,43475.0,43474.0,0.052533]
["bitfinex","BTCUSD",1644574069301,0.9,43472.0,43464.0,0.00248574]
["bitfinex","BTCUSD",1644574069502,0.25819502,43470.0,43464.0,0.00248574]
["bitfinex","BTCUSD",1644574069700,0.323333,43469.0,43464.0,0.00248574]
["bitfinex","BTCUSD",1644574069898,0.057563,43468.0,43464.0,0.00248574]
["bitfinex","BTCUSD",1644574070198,0.77786052,43466.0,43464.0,0.00248574]
["bitfinex","BTCUSD",1644574070397,0.380891,43465.0,43462.0,0.00024763]
["bitfinex","BTCUSD",1644574070599,0.323333,43463.0,43461.0,0.00134763]
["bitfinex","BTCUSD",1644574070801,0.373333,43463.0,43461.0,0.00134763]
["bitfinex","BTCUSD",1644574071044,0.323333,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1644574071347,0.38089215,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1644574071550,0.71088758,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1644574073248,0.323333,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1644574074702,0.5994946,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1644574078950,0.5994946,43462.0,43459.0,0.00522369]
["bitfinex","BTCUSD",1644574079150,0.323333,43460.0,43459.0,0.00522369]
["bitfinex","BTCUSD",1644574079353,0.323333,43460.0,43459.0,0.00062114]
["bitfinex","BTCUSD",1644574079551,0.373333,43460.0,43459.0,0.00062114]
["bitfinex","BTCUSD",1644574079951,0.63616513,43459.0,43458.0,0.115112]
["bitfinex","BTCUSD",1644574080353,0.323333,43459.0,43458.0,0.115112]
["bitfinex","BTCUSD",1644574082056,0.32287393,43459.0,43458.0,0.115112]
["bitfinex","BTCUSD",1644574082301,0.32287393,43459.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574083503,0.18961532,43460.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574083702,0.59473918,43459.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574084202,0.323342,43459.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574084404,0.32659977,43459.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574084622,0.65734728,43459.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574084802,0.00325777,43459.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574087352,0.32659977,43459.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574087551,0.00325777,43459.0,43458.0,0.110112]
["bitfinex","BTCUSD",1644574087752,0.00325777,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574087753,0.32659977,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574088153,0.00325777,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574088755,0.32659977,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574090294,0.57588545,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574090497,0.84774522,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574091297,0.59845954,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574091900,0.59676106,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574092498,0.32659977,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574093747,0.6116167,43459.0,43458.0,0.077041]
["bitfinex","BTCUSD",1644574094152,0.6116167,43459.0,43458.0,0.00658399]
["bitfinex","BTCUSD",1644574095147,0.32536282,43459.0,43458.0,0.00658399]
["bitfinex","BTCUSD",1644574095550,0.00202082,43459.0,43458.0,0.00682976]
["bitfinex","BTCUSD",1644574096147,0.00202082,43459.0,43458.0,0.00658399]
["bitfinex","BTCUSD",1644574096546,0.00202082,43459.0,43458.0,0.00682976]
["bitfinex","BTCUSD",1644574097213,0.00202082,43459.0,43458.0,0.10272976]
["bitfinex","BTCUSD",1644574097406,0.00202082,43459.0,43458.0,0.05272976]
["bitfinex","BTCUSD",1644574099506,0.00199536,43459.0,43458.0,0.05272976]
["bitfinex","BTCUSD",1644574103171,0.5892,43477.0,43460.0,0.05553964]
["bitfinex","BTCUSD",1644574103172,0.3,43476.0,43460.0,0.05553964]
["bitfinex","BTCUSD",1644574103369,0.3,43476.0,43467.0,0.057532]
["bitfinex","BTCUSD",1644574103570,0.3,43476.0,43473.0,0.32402172]
["bitfinex","BTCUSD",1644574103768,0.3,43478.0,43474.0,0.15]
["bitfinex","BTCUSD",1644574103969,0.08070902,43476.0,43474.0,0.15]
["bitfinex","BTCUSD",1644574104472,0.13824402,43476.0,43473.0,0.32402172]
["bitfinex","BTCUSD",1644574104897,0.13824402,43476.0,43474.0,0.057534]
["bitfinex","BTCUSD",1644574105497,0.18824402,43476.0,43474.0,0.057534]
["bitfinex","BTCUSD",1644574108449,0.323342,43475.0,43474.0,0.057534]
["bitfinex","BTCUSD",1644574108950,0.57904542,43475.0,43470.0,0.00069609]
["bitfinex","BTCUSD",1644574109151,0.05754,43474.0,43470.0,0.00069609]
["bitfinex","BTCUSD",1644574109352,0.05754,43474.0,43470.0,0.15069609]
["bitfinex","BTCUSD",1644574109954,0.05754,43474.0,43471.0,0.172601]
["bitfinex","BTCUSD",1644574110152,0.323342,43473.0,43471.0,0.172601]
["bitfinex","BTCUSD",1644574110353,0.05,43473.0,43471.0,0.172601]
["bitfinex","BTCUSD",1644574110753,0.05754,43474.0,43471.0,0.172601]
["bitfinex","BTCUSD",1644574112201,0.08909612,43472.0,43471.0,0.322601]
["bitfinex","BTCUSD",1644574112599,0.08909612,43472.0,43471.0,0.172601]
["bitfinex","BTCUSD",1644574114297,0.08909612,43472.0,43471.0,0.0295669]
["bitfinex","BTCUSD",1644574114705,0.56513041,43472.0,43471.0,0.0295669]
["bitfinex","BTCUSD",1644574115002,0.36989898,43472.0,43471.0,0.0295669]
["bitfinex","BTCUSD",1644574115398,0.46989898,43472.0,43471.0,0.0295669]
["bitfinex","BTCUSD",1644574115599,0.36989898,43472.0,43471.0,0.0295669]
["bitfinex","BTCUSD",1644574116953,0.323342,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574117152,0.68806336,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574117356,0.78806336,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574117752,1.08073934,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574118954,1.03073934,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574119153,0.73806336,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574121406,1.03073934,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574122408,1.03072164,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574122809,0.63806336,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574123010,0.88196257,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574123210,0.56724121,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574123452,0.323342,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574124251,0.59268136,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574127498,0.323342,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574128900,0.32063366,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574131554,0.56453287,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574131752,0.32063366,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574132756,0.42063366,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574133354,0.32063366,43471.0,43470.0,0.05754]
["bitfinex","BTCUSD",1644574133754,0.32063366,43471.0,43468.0,0.11572694]
["bitfinex","BTCUSD",1644574133955,0.323342,43470.0,43468.0,0.11511]
["bitfinex","BTCUSD",1644574134155,0.2440204,43469.0,43468.0,0.05096993]
["bitfinex","BTCUSD",1644574134459,0.5673594,43469.0,43468.0,0.00061694]
["bitfinex","BTCUSD",1644574135101,0.96737182,43469.0,43468.0,0.11572694]
["bitfinex","BTCUSD",1644574135302,0.75913482,43469.0,43468.0,0.11511]
["bitfinex","BTCUSD",1644574135501,1.08247382,43469.0,43468.0,0.11511]
["bitfinex","BTCUSD",1644574136304,0.83845342,43469.0,43468.0,0.11511]
["bitfinex","BTCUSD",1644574136805,0.22855622,43465.0,43460.0,0.00024577]
["bitfinex","BTCUSD",1644574137005,0.22855622,43465.0,43459.0,0.00246828]
["bitfinex","BTCUSD",1644574137006,0.38835709,43462.0,43459.0,0.00246828]
["bitfinex","BTCUSD",1644574137205,0.26826368,43461.0,43459.0,0.00246828]
["bitfinex","BTCUSD",1644574137405,0.323339,43460.0,43459.0,0.17514628]
["bitfinex","BTCUSD",1644574137604,0.323339,43460.0,43459.0,0.172678]
["bitfinex","BTCUSD",1644574138650,0.323339,43460.0,43459.0,0.17292377]
["bitfinex","BTCUSD",1644574140151,0.323339,43460.0,43459.0,0.00024577]
["bitfinex","BTCUSD",1644574140352,0.380902,43460.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574140553,0.73514144,43460.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574140755,0.73514144,43460.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574140756,0.79270444,43460.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574140952,0.323339,43459.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574141154,0.373339,43459.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574141552,0.373339,43459.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574141752,0.373339,43459.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574142702,0.373339,43459.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574142902,0.05,43459.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574143104,0.323339,43459.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574145954,0.165126,43460.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574146153,0.323339,43459.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574146653,0.165126,43460.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574146852,0.107563,43460.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574148153,0.323339,43459.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574148755,0.323339,43459.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574148957,0.323339,43459.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574150010,0.323339,43459.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574154357,0.31812903,43459.0,43458.0,0.17268]
["bitfinex","BTCUSD",1644574154554,0.31812903,43459.0,43458.0,0.47369595]
["bitfinex","BTCUSD",1644574154756,0.057563,43460.0,43458.0,0.48212295]
["bitfinex","BTCUSD",1644574154955,0.057563,43460.0,43459.0,0.008426]
["bitfinex","BTCUSD",1644574155157,0.057563,43460.0,43459.0,0.00867177]
["bitfinex","BTCUSD",1644574155957,0.12830123,43460.0,43459.0,0.00867177]
["bitfinex","BTCUSD",1644574156156,0.12830123,43460.0,43459.0,0.00024577]
["bitfinex","BTCUSD",1644574156359,0.12830123,43460.0,43458.0,0.47369595]
["bitfinex","BTCUSD",1644574156360,0.12830123,43460.0,43458.0,0.17292577]
["bitfinex","BTCUSD",1644574156558,0.51843396,43459.0,43458.0,0.09475227]
["bitfinex","BTCUSD",1644574157219,0.56843396,43459.0,43458.0,0.0945065]
["bitfinex","BTCUSD",1644574157412,0.56843396,43459.0,43458.0,0.09475227]
["bitfinex","BTCUSD",1644574158314,0.373342,43459.0,43458.0,0.0945065]
["bitfinex","BTCUSD",1644574158515,0.05,43459.0,43458.0,0.0945065]
["bitfinex","BTCUSD",1644574158714,0.17830123,43460.0,43458.0,0.0945065]
["bitfinex","BTCUSD",1644574158917,0.323342,43459.0,43458.0,0.0945065]
["bitfinex","BTCUSD",1644574159717,0.107563,43460.0,43458.0,0.0945065]
["bitfinex","BTCUSD",1644574159917,0.107563,43460.0,43459.0,0.008426]
["bitfinex","BTCUSD",1644574160117,0.107563,43460.0,43459.0,0.00867177]
["bitfinex","BTCUSD",1644574160955,0.057563,43460.0,43459.0,0.00867177]
["bitfinex","BTCUSD",1644574161355,0.057563,43460.0,43459.0,0.00867077]
["bitfinex","BTCUSD",1644574161561,0.57599696,43460.0,43459.0,0.00024577]
["bitfinex","BTCUSD",1644574161754,0.57599696,43460.0,43458.0,0.09475227]
["bitfinex","BTCUSD",1644574161755,0.380905,43460.0,43458.0,0.09475227]
["bitfinex","BTCUSD",1644574161954,0.51862062,43459.0,43458.0,0.0945065]
["bitfinex","BTCUSD",1644574162154,0.51862062,43459.0,43458.0,0.09475227]
["bitfinex","BTCUSD",1644574162355,0.56862062,43459.0,43458.0,0.09475227]
["bitfinex","BTCUSD",1644574162556,0.373342,43459.0,43458.0,0.09475227]
["bitfinex","BTCUSD",1644574162958,0.66861381,43459.0,43458.0,0.09475227]
["bitfinex","BTCUSD",1644574163158,0.56861381,43459.0,43458.0,0.0945065]
["bitfinex","BTCUSD",1644574165806,0.380911,43458.0,43457.0,0.00024577]
["bitfinex","BTCUSD",1644574166006,0.380911,43458.0,43456.0,0.05841853]
["bitfinex","BTCUSD",1644574166206,0.38083743,43458.0,43456.0,0.05841853]
["bitfinex","BTCUSD",1644574166406,0.6529106,43458.0,43456.0,0.05841853]
["bitfinex","BTCUSD",1644574166612,0.19527181,43457.0,43456.0,0.00024577]
["bitfinex","BTCUSD",1644574166809,0.56861381,43457.0,43456.0,0.00024577]
["bitfinex","BTCUSD",1644574167209,0.56861381,43457.0,43455.0,0.38585278]
["bitfinex","BTCUSD",1644574167409,0.323343,43456.0,43455.0,0.38585278]
["bitfinex","BTCUSD",1644574167609,0.323343,43456.0,43455.0,0.27071578]
["bitfinex","BTCUSD",1644574167810,0.323343,43456.0,43455.0,0.2701]
["bitfinex","BTCUSD",1644574168212,0.323343,43456.0,43455.0,0.27034577]
["bitfinex","BTCUSD",1644574168213,0.93867441,43456.0,43455.0,0.27034577]
["bitfinex","BTCUSD",1644574168456,0.8585486,43456.0,43455.0,0.00124577]
["bitfinex","BTCUSD",1644574169056,0.8585486,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644574171560,0.7285486,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644574174406,0.97256944,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644574174603,0.7285486,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644574174803,0.97256944,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644574175604,0.7285486,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644574175805,0.97256944,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644574176655,0.97256944,43456.0,43452.0,1.159668]
["bitfinex","BTCUSD",1644574176656,0.97256944,43456.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574176855,0.19535142,43454.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574177160,0.65310408,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574177656,0.8484555,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574177955,0.93469548,43453.0,43452.0,0.81012563]
["bitfinex","BTCUSD",1644574178154,0.61135248,43453.0,43452.0,0.81012563]
["bitfinex","BTCUSD",1644574178556,1.1300489,43453.0,43452.0,0.81012563]
["bitfinex","BTCUSD",1644574178756,0.8067039,43453.0,43452.0,0.81012563]
["bitfinex","BTCUSD",1644574179156,1.1300489,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574180507,1.32871832,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574180704,1.13059748,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574181905,1.37505359,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574182410,1.13059748,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574184056,1.08059748,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574186057,0.426816,43453.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574186257,0.46537626,43454.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574186258,0.19556896,43454.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574186458,0.51860739,43454.0,43453.0,0.15]
["bitfinex","BTCUSD",1644574186658,0.057571,43455.0,43452.0,0.69498263]
["bitfinex","BTCUSD",1644574187060,0.057571,43455.0,43453.0,0.39861638]
["bitfinex","BTCUSD",1644574187307,0.115137,43455.0,43453.0,0.39861638]
["bitfinex","BTCUSD",1644574187714,0.323345,43454.0,43453.0,0.39861638]
["bitfinex","BTCUSD",1644574188108,0.115137,43455.0,43453.0,0.39771079]
["bitfinex","BTCUSD",1644574188709,0.323345,43454.0,43453.0,0.39771079]
["bitfinex","BTCUSD",1644574189008,0.373345,43454.0,43453.0,0.39771079]
["bitfinex","BTCUSD",1644574189609,0.373345,43454.0,43452.0,0.81010963]
["bitfinex","BTCUSD",1644574190009,0.373345,43454.0,43451.0,0.07138859]
["bitfinex","BTCUSD",1644574190318,0.61778592,43452.0,43451.0,0.06588859]
["bitfinex","BTCUSD",1644574190514,0.373345,43452.0,43451.0,0.011]
["bitfinex","BTCUSD",1644574190711,0.473345,43452.0,43451.0,0.011]
["bitfinex","BTCUSD",1644574191557,0.323345,43452.0,43451.0,0.011]
["bitfinex","BTCUSD",1644574191961,0.323345,43452.0,43451.0,0.01124224]
["bitfinex","BTCUSD",1644574192156,0.323345,43452.0,43451.0,0.01106102]
["bitfinex","BTCUSD",1644574194160,0.32282071,43452.0,43451.0,0.01106102]
["bitfinex","BTCUSD",1644574195016,0.26282071,43452.0,43451.0,0.01106102]
["bitfinex","BTCUSD",1644574195915,0.30282071,43452.0,43451.0,0.01106102]
["bitfinex","BTCUSD",1644574196715,0.30282071,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574196914,0.34282071,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574201657,0.58741894,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574205307,0.58741894,43452.0,43451.0,0.37528573]
["bitfinex","BTCUSD",1644574205709,0.6572622,43452.0,43451.0,0.37528573]
["bitfinex","BTCUSD",1644574206264,0.41266397,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574206460,0.78242921,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574206660,0.83242921,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574208263,0.56266397,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574208662,0.49686741,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574208867,0.61968243,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574209065,0.57157077,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574209464,0.57380429,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574210912,0.32925767,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574211113,0.57382833,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574212113,0.32925767,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574213015,0.57382833,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574213968,0.08088994,43456.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574213969,0.29353833,43456.0,43451.0,0.05577454]
["bitfinex","BTCUSD",1644574214172,0.34143466,43459.0,43455.0,0.523346]
["bitfinex","BTCUSD",1644574214173,0.29353833,43459.0,43455.0,0.523346]
["bitfinex","BTCUSD",1644574214369,0.0006611,43463.0,43459.0,0.323346]
["bitfinex","BTCUSD",1644574214567,0.29353833,43465.0,43462.0,0.15]
["bitfinex","BTCUSD",1644574214766,0.32382345,43463.0,43462.0,0.15]
["bitfinex","BTCUSD",1644574215066,0.32382345,43463.0,43460.0,0.15]
["bitfinex","BTCUSD",1644574215067,0.61736178,43463.0,43460.0,0.15]
["bitfinex","BTCUSD",1644574215265,0.29401578,43463.0,43460.0,0.15]
["bitfinex","BTCUSD",1644574215465,0.29401578,43463.0,43461.0,0.323346]
["bitfinex","BTCUSD",1644574215665,0.35156878,43463.0,43461.0,0.323346]
["bitfinex","BTCUSD",1644574215865,0.45653966,43466.0,43461.0,0.323346]
["bitfinex","BTCUSD",1644574215866,0.29353833,43464.0,43462.0,0.115101]
["bitfinex","BTCUSD",1644574216068,0.00047749,43464.0,43463.0,0.15]
["bitfinex","BTCUSD",1644574216268,0.00047749,43464.0,43463.0,0.473346]
["bitfinex","BTCUSD",1644574216670,0.00047749,43464.0,43463.0,0.14628366]
["bitfinex","BTCUSD",1644574216867,0.057551,43466.0,43463.0,0.14628366]
["bitfinex","BTCUSD",1644574217068,0.29353833,43467.0,43465.0,0.33767172]
["bitfinex","BTCUSD",1644574217312,0.00047749,43466.0,43465.0,0.33767172]
["bitfinex","BTCUSD",1644574217511,0.00047749,43466.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574217512,0.323303,43465.0,43464.0,0.057549]
["bitfinex","BTCUSD",1644574217714,0.323303,43465.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574217913,0.61684133,43465.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574218111,0.323303,43465.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574218313,0.05,43465.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574218512,0.05,43465.0,43463.0,0.4384]
["bitfinex","BTCUSD",1644574218711,0.00069604,43466.0,43464.0,0.234843]
["bitfinex","BTCUSD",1644574218911,0.00069604,43466.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574219317,0.323303,43465.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574219511,0.60664634,43468.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574219712,0.32396054,43467.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574219911,0.323303,43465.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574220114,0.057549,43466.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574220314,0.05,43465.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574220515,0.05,43465.0,43463.0,0.4384]
["bitfinex","BTCUSD",1644574220713,0.323303,43465.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574220961,0.19561395,43464.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574221159,0.19561395,43464.0,43463.0,0.4384]
["bitfinex","BTCUSD",1644574221360,0.51891695,43464.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574221760,0.323303,43464.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574221964,0.51890053,43464.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574223160,0.59658634,43464.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574223562,0.40098881,43464.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574224721,0.92037033,43464.0,43463.0,0.115097]
["bitfinex","BTCUSD",1644574224914,0.92037033,43464.0,43462.0,0.115113]
["bitfinex","BTCUSD",1644574224915,0.323303,43463.0,43462.0,0.115113]
["bitfinex","BTCUSD",1644574225114,0.323303,43463.0,43460.0,0.115122]
["bitfinex","BTCUSD",1644574225115,0.6551012,43463.0,43460.0,0.115122]
["bitfinex","BTCUSD",1644574225313,0.07170088,43457.0,43452.0,0.00024224]
["bitfinex","BTCUSD",1644574225512,0.07170088,43457.0,43451.0,0.06395895]
["bitfinex","BTCUSD",1644574225513,0.323323,43456.0,43451.0,0.06395895]
["bitfinex","BTCUSD",1644574225713,0.25695495,43454.0,43451.0,0.00639095]
["bitfinex","BTCUSD",1644574225914,0.323323,43453.0,43451.0,0.12152895]
["bitfinex","BTCUSD",1644574226113,0.05,43452.0,43451.0,0.12152895]
["bitfinex","BTCUSD",1644574226313,0.373323,43452.0,43451.0,0.12152895]
["bitfinex","BTCUSD",1644574226514,0.05,43452.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574226713,0.36978714,43456.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574226913,0.323323,43452.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574227313,0.05,43452.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574227713,0.057567,43454.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574227913,0.323323,43453.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574228113,0.05,43452.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574228558,0.323323,43452.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574228758,0.373323,43452.0,43451.0,0.12091254]
["bitfinex","BTCUSD",1644574229863,0.823323,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574230078,0.569223,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574231062,0.523323,43452.0,43451.0,0.00577454]
["bitfinex","BTCUSD",1644574231466,0.85,43451.0,43450.0,0.0011]
["bitfinex","BTCUSD",1644574231672,0.85,43450.0,43449.0,0.00491456]
["bitfinex","BTCUSD",1644574231864,0.55,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574232063,0.84322646,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574232313,0.94322646,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574232508,0.65,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574233110,0.94322646,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574233311,1.26654946,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574233509,0.973323,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574233911,1.26648878,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574234411,0.94316578,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574234813,0.96371311,43449.0,43448.0,0.00461252]
["bitfinex","BTCUSD",1644574235812,0.96371311,43449.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574235813,0.49609267,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574236074,0.78213381,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574236267,0.93213381,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574236668,0.64609267,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574237268,0.91770983,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574239069,0.64609267,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574239269,0.91267529,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574239469,0.430913,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574240012,0.43329426,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574241418,0.58329426,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574241611,0.85803895,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574242009,0.58329426,43448.0,43447.0,0.00062504]
["bitfinex","BTCUSD",1644574243871,0.58329426,43448.0,43427.0,0.3627]
["bitfinex","BTCUSD",1644574244069,0.58329426,43448.0,43424.0,0.21736538]
["bitfinex","BTCUSD",1644574244070,0.08031157,43427.0,43426.0,0.325231]
["bitfinex","BTCUSD",1644574244267,0.323323,43436.0,43426.0,0.001908]
["bitfinex","BTCUSD",1644574244466,0.323323,43436.0,43428.0,0.057593]
["bitfinex","BTCUSD",1644574244666,0.05,43437.0,43428.0,0.057593]
["bitfinex","BTCUSD",1644574244866,0.40023109,43434.0,43428.0,0.057593]
["bitfinex","BTCUSD",1644574245271,0.45023109,43434.0,43428.0,0.057593]
["bitfinex","BTCUSD",1644574245467,0.50782309,43434.0,43428.0,0.057593]
["bitfinex","BTCUSD",1644574246268,0.3340178,43431.0,43428.0,0.05825092]
["bitfinex","BTCUSD",1644574246470,0.45023109,43434.0,43428.0,0.05825092]
["bitfinex","BTCUSD",1644574246667,0.057592,43431.0,43428.0,0.05825092]
["bitfinex","BTCUSD",1644574247309,0.12831933,43432.0,43428.0,0.05825092]
["bitfinex","BTCUSD",1644574247508,0.12831933,43432.0,43428.0,0.05849253]
["bitfinex","BTCUSD",1644574247911,0.057592,43431.0,43428.0,0.05849253]
["bitfinex","BTCUSD",1644574248513,0.323323,43430.0,43428.0,0.00065792]
["bitfinex","BTCUSD",1644574248714,0.323323,43429.0,43428.0,0.00089953]
["bitfinex","BTCUSD",1644574249413,0.63189279,43429.0,43428.0,0.00089953]
["bitfinex","BTCUSD",1644574249812,0.63189279,43429.0,43428.0,0.00065792]
["bitfinex","BTCUSD",1644574250221,0.63189279,43429.0,43426.0,0.0019421]
["bitfinex","BTCUSD",1644574250222,0.323323,43427.0,43426.0,0.00131584]
["bitfinex","BTCUSD",1644574250422,0.323323,43427.0,43416.0,0.0022]
["bitfinex","BTCUSD",1644574250423,0.9,43424.0,43416.0,0.0022]
["bitfinex","BTCUSD",1644574250618,0.05,43417.0,43413.0,0.0011]
["bitfinex","BTCUSD",1644574250815,0.41197736,43416.0,43413.0,0.0011]
["bitfinex","BTCUSD",1644574251062,0.72329057,43416.0,43413.0,0.0011]
["bitfinex","BTCUSD",1644574251263,0.323323,43415.0,43413.0,0.0011]
["bitfinex","BTCUSD",1644574251464,0.10762,43416.0,43414.0,0.324423]
["bitfinex","BTCUSD",1644574251662,0.05,43416.0,43414.0,0.324423]
["bitfinex","BTCUSD",1644574251862,0.9159,43427.0,43414.0,0.324423]
["bitfinex","BTCUSD",1644574252061,0.323323,43426.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644574252262,0.08651349,43422.0,43414.0,0.0011]
["bitfinex","BTCUSD",1644574252463,0.08651349,43422.0,43417.0,0.057604]
["bitfinex","BTCUSD",1644574252464,0.323323,43421.0,43417.0,0.057604]
["bitfinex","BTCUSD",1644574252662,0.323323,43421.0,43407.0,0.4133674]
["bitfinex","BTCUSD",1644574252861,0.68651349,43422.0,43407.0,0.4633674]
["bitfinex","BTCUSD",1644574252862,0.35549706,43417.0,43407.0,0.4633674]
["bitfinex","BTCUSD",1644574253263,0.35549706,43417.0,43407.0,0.00078784]
["bitfinex","BTCUSD",1644574253264,0.0860725,43414.0,43407.0,0.00078784]
["bitfinex","BTCUSD",1644574253462,2.61060091,43412.0,43410.0,0.115218]
["bitfinex","BTCUSD",1644574254362,0.05,43411.0,43410.0,0.115218]
["bitfinex","BTCUSD",1644574254810,2.61060091,43412.0,43410.0,0.115218]
["bitfinex","BTCUSD",1644574255012,0.00114959,43415.0,43410.0,0.115218]
["bitfinex","BTCUSD",1644574255411,0.00114959,43415.0,43411.0,0.323323]
["bitfinex","BTCUSD",1644574255614,0.29603091,43422.0,43410.0,0.11600584]
["bitfinex","BTCUSD",1644574255809,0.00069063,43419.0,43411.0,0.23564]
["bitfinex","BTCUSD",1644574256411,0.00069063,43419.0,43414.0,0.0576]
["bitfinex","BTCUSD",1644574256710,0.3,43422.0,43414.0,0.0576]
["bitfinex","BTCUSD",1644574256912,0.36709577,43418.0,43414.0,0.0576]
["bitfinex","BTCUSD",1644574257311,0.00069066,43419.0,43414.0,0.0576]
["bitfinex","BTCUSD",1644574257512,0.00069066,43419.0,43416.0,0.235588]
["bitfinex","BTCUSD",1644574257713,0.00069066,43419.0,43416.0,0.057607]
["bitfinex","BTCUSD",1644574257912,2.41505309,43420.0,43416.0,0.057607]
["bitfinex","BTCUSD",1644574258118,0.115207,43426.0,43416.0,0.057607]
["bitfinex","BTCUSD",1644574258318,0.53520634,43430.0,43416.0,0.407607]
["bitfinex","BTCUSD",1644574258319,0.00069068,43420.0,43416.0,0.407607]
["bitfinex","BTCUSD",1644574258563,0.42,43430.0,43420.0,0.00138136]
["bitfinex","BTCUSD",1644574258564,0.3,43429.0,43420.0,0.00138136]
["bitfinex","BTCUSD",1644574258863,0.42,43430.0,43418.0,0.323323]
["bitfinex","BTCUSD",1644574259061,0.42,43430.0,43421.0,0.057593]
["bitfinex","BTCUSD",1644574259264,0.28659753,43426.0,43422.0,0.0459]
["bitfinex","BTCUSD",1644574259662,0.34419653,43426.0,43422.0,0.103494]
["bitfinex","BTCUSD",1644574259861,0.35274492,43427.0,43422.0,0.103494]
["bitfinex","BTCUSD",1644574260467,0.323323,43426.0,43422.0,0.103494]
["bitfinex","BTCUSD",1644574260669,0.06964346,43424.0,43422.0,0.103494]
["bitfinex","BTCUSD",1644574260864,0.11964346,43424.0,43422.0,0.103494]
["bitfinex","BTCUSD",1644574261064,0.11964346,43424.0,43422.0,0.0459]
["bitfinex","BTCUSD",1644574261463,0.06964346,43424.0,43422.0,0.0459]
["bitfinex","BTCUSD",1644574261663,0.35274492,43427.0,43422.0,0.0459]
["bitfinex","BTCUSD",1644574261864,0.00069065,43425.0,43422.0,0.0459]
["bitfinex","BTCUSD",1644574262311,0.00069065,43425.0,43422.0,0.28503358]
["bitfinex","BTCUSD",1644574262510,0.00069065,43425.0,43423.0,0.323323]
["bitfinex","BTCUSD",1644574262712,0.05,43428.0,43422.0,0.34263258]
["bitfinex","BTCUSD",1644574262909,0.057599,43427.0,43422.0,0.057599]
["bitfinex","BTCUSD",1644574263110,0.00069065,43426.0,43422.0,0.3441116]
["bitfinex","BTCUSD",1644574263317,0.00069065,43426.0,43424.0,0.323323]
["bitfinex","BTCUSD",1644574263510,0.00069065,43426.0,43425.0,0.235461]
["bitfinex","BTCUSD",1644574263711,0.00069065,43426.0,43422.0,0.34497266]
["bitfinex","BTCUSD",1644574263913,0.42,43430.0,43424.0,0.323323]
["bitfinex","BTCUSD",1644574264111,0.42,43430.0,43422.0,0.34497266]
["bitfinex","BTCUSD",1644574264315,0.42,43430.0,43422.0,0.057599]
["bitfinex","BTCUSD",1644574264316,0.00069064,43428.0,43422.0,0.057599]
["bitfinex","BTCUSD",1644574264515,0.00069064,43428.0,43423.0,0.65834064]
["bitfinex","BTCUSD",1644574264712,0.00069064,43428.0,43423.0,0.70834064]
["bitfinex","BTCUSD",1644574264911,0.00069064,43428.0,43424.0,0.235474]
["bitfinex","BTCUSD",1644574265112,0.42,43430.0,43426.0,0.523299]
["bitfinex","BTCUSD",1644574265314,0.42,43430.0,43428.0,0.63973761]
["bitfinex","BTCUSD",1644574265513,0.21965272,43438.0,43429.0,0.0459]
["bitfinex","BTCUSD",1644574265712,0.33824202,43437.0,43432.0,0.115151]
["bitfinex","BTCUSD",1644574265966,0.33824202,43437.0,43433.0,0.0459]
["bitfinex","BTCUSD",1644574266163,0.33824202,43437.0,43434.0,0.0459]
["bitfinex","BTCUSD",1644574267363,0.33824202,43437.0,43434.0,0.0461386]
["bitfinex","BTCUSD",1644574268267,0.05,43435.0,43434.0,0.0002386]
["bitfinex","BTCUSD",1644574268469,0.05,43435.0,43433.0,0.0002386]
["bitfinex","BTCUSD",1644574268470,0.373323,43435.0,43433.0,0.0002386]
["bitfinex","BTCUSD",1644574268664,0.323323,43434.0,43425.0,0.0002386]
["bitfinex","BTCUSD",1644574268863,0.07810719,43429.0,43419.0,0.0002386]
["bitfinex","BTCUSD",1644574269063,0.07810719,43429.0,43422.0,0.00069083]
["bitfinex","BTCUSD",1644574269064,0.35795405,43424.0,43422.0,0.00069083]
["bitfinex","BTCUSD",1644574269264,0.40795405,43424.0,43423.0,0.235503]
["bitfinex","BTCUSD",1644574269464,0.40795405,43424.0,43423.0,0.323302]
["bitfinex","BTCUSD",1644574269726,0.40795405,43424.0,43423.0,0.0002386]
["bitfinex","BTCUSD",1644574269913,0.40795405,43424.0,43422.0,0.00092943]
["bitfinex","BTCUSD",1644574270114,0.40795405,43424.0,43422.0,0.0002386]
["bitfinex","BTCUSD",1644574270314,0.40795405,43424.0,43421.0,0.1160146]
["bitfinex","BTCUSD",1644574271314,0.40795405,43424.0,43421.0,0.1154436]
["bitfinex","BTCUSD",1644574271716,0.05,43424.0,43421.0,0.1154436]
["bitfinex","BTCUSD",1644574272315,0.00065239,43430.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574272316,0.05,43426.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574272517,0.05,43426.0,43425.0,0.235479]
["bitfinex","BTCUSD",1644574272715,0.05,43426.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574272716,0.323323,43426.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574272916,0.323323,43425.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574273116,0.05,43425.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574273317,0.64164036,43426.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574273318,0.69164036,43426.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574273563,0.323323,43425.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574273963,0.35805729,43426.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574274161,0.323323,43425.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574274362,0.323414,43425.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574274963,0.64180771,43425.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574276164,0.32309741,43425.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574276471,0.37309741,43425.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574276665,0.42309741,43425.0,43423.0,0.0002386]
["bitfinex","BTCUSD",1644574276867,0.381022,43424.0,43422.0,0.00082738]
["bitfinex","BTCUSD",1644574277064,0.323417,43423.0,43422.0,0.00082738]
["bitfinex","BTCUSD",1644574277310,0.323417,43423.0,43422.0,0.0002386]
["bitfinex","BTCUSD",1644574277311,0.76586905,43423.0,43422.0,0.0002386]
["bitfinex","BTCUSD",1644574277512,0.44245205,43423.0,43421.0,0.05819679]
["bitfinex","BTCUSD",1644574278510,0.44245205,43423.0,43421.0,0.057608]
["bitfinex","BTCUSD",1644574278710,0.44245205,43423.0,43421.0,0.0578466]
["bitfinex","BTCUSD",1644574279312,0.323417,43422.0,43421.0,0.0578466]
["bitfinex","BTCUSD",1644574279911,0.323417,43422.0,43421.0,0.057608]
["bitfinex","BTCUSD",1644574280713,0.323417,43422.0,43420.0,0.0002386]
["bitfinex","BTCUSD",1644574280965,0.38757261,43420.0,43419.0,0.00058621]
["bitfinex","BTCUSD",1644574281167,0.43757261,43420.0,43419.0,0.00082481]
["bitfinex","BTCUSD",1644574281365,0.43757261,43420.0,43419.0,0.00058621]
["bitfinex","BTCUSD",1644574281769,0.49519261,43420.0,43419.0,0.00058621]
["bitfinex","BTCUSD",1644574282167,0.431037,43420.0,43418.0,0.0002386]
["bitfinex","BTCUSD",1644574282366,0.431037,43420.0,43417.0,0.05820068]
["bitfinex","BTCUSD",1644574282566,0.10762,43420.0,43417.0,0.05820068]
["bitfinex","BTCUSD",1644574282765,0.323417,43419.0,43417.0,0.05820068]
["bitfinex","BTCUSD",1644574282967,0.323417,43418.0,43417.0,0.05820068]
["bitfinex","BTCUSD",1644574283167,0.323417,43418.0,43417.0,0.00058668]
["bitfinex","BTCUSD",1644574283367,0.107612,43418.0,43416.0,0.0005867]
["bitfinex","BTCUSD",1644574283768,0.323417,43417.0,43416.0,0.0005867]
["bitfinex","BTCUSD",1644574284069,0.323417,43417.0,43416.0,0.1158027]
["bitfinex","BTCUSD",1644574284468,0.323417,43417.0,43416.0,0.115216]
["bitfinex","BTCUSD",1644574286114,0.373417,43417.0,43416.0,0.115216]
["bitfinex","BTCUSD",1644574286313,0.323417,43417.0,43416.0,0.115216]
["bitfinex","BTCUSD",1644574287514,0.373417,43417.0,43416.0,0.115216]
["bitfinex","BTCUSD",1644574287914,0.323417,43417.0,43416.0,0.115216]
["bitfinex","BTCUSD",1644574288962,0.323417,43416.0,43415.0,0.0002386]
["bitfinex","BTCUSD",1644574289162,0.323417,43416.0,43414.0,0.05820359]
["bitfinex","BTCUSD",1644574289363,0.323417,43416.0,43414.0,0.057617]
["bitfinex","BTCUSD",1644574289567,0.323417,43416.0,43414.0,0.05820361]
["bitfinex","BTCUSD",1644574289764,0.05,43415.0,43414.0,0.05820361]
["bitfinex","BTCUSD",1644574289963,0.373417,43415.0,43414.0,0.00058661]
["bitfinex","BTCUSD",1644574290564,0.431036,43415.0,43413.0,0.0002386]
["bitfinex","BTCUSD",1644574290764,0.323417,43414.0,43412.0,0.00161308]
["bitfinex","BTCUSD",1644574290963,0.323417,43414.0,43413.0,0.0002386]
["bitfinex","BTCUSD",1644574291164,0.373417,43414.0,43412.0,0.00161308]
["bitfinex","BTCUSD",1644574291365,0.323417,43413.0,43412.0,0.00161308]
["bitfinex","BTCUSD",1644574291567,0.107619,43415.0,43412.0,0.00161308]
["bitfinex","BTCUSD",1644574291766,0.107619,43415.0,43412.0,0.00102644]
["bitfinex","BTCUSD",1644574291767,0.323417,43414.0,43412.0,0.00102644]
["bitfinex","BTCUSD",1644574292068,0.107619,43415.0,43412.0,0.00102644]
["bitfinex","BTCUSD",1644574292509,0.102619,43415.0,43412.0,0.00102644]
["bitfinex","BTCUSD",1644574292711,2.63314208,43414.0,43412.0,0.00102644]
["bitfinex","BTCUSD",1644574294512,0.39825098,43413.0,43412.0,0.00102644]
["bitfinex","BTCUSD",1644574294715,0.01781,43413.0,43411.0,0.0580331]
["bitfinex","BTCUSD",1644574294911,0.1,43415.0,43411.0,0.00058666]
["bitfinex","BTCUSD",1644574295111,0.323417,43414.0,43411.0,0.05820166]
["bitfinex","BTCUSD",1644574295311,0.323417,43413.0,43411.0,0.057615]
["bitfinex","BTCUSD",1644574295511,0.1,43415.0,43411.0,0.05820166]
["bitfinex","BTCUSD",1644574295712,0.323417,43413.0,43411.0,0.05820166]
["bitfinex","BTCUSD",1644574296161,0.05,43419.0,43411.0,0.05820166]
["bitfinex","BTCUSD",1644574296364,0.3817,43425.0,43414.0,0.381023]
["bitfinex","BTCUSD",1644574296562,0.3817,43425.0,43416.0,0.323417]
["bitfinex","BTCUSD",1644574296761,0.3817,43425.0,43417.0,0.103498]
["bitfinex","BTCUSD",1644574296960,0.3817,43425.0,43418.0,0.0459]
["bitfinex","BTCUSD",1644574297163,0.40991215,43421.0,43418.0,0.0459]
["bitfinex","BTCUSD",1644574297367,0.05,43419.0,43418.0,0.0459]
["bitfinex","BTCUSD",1644574297563,0.34069186,43421.0,43418.0,0.103506]
["bitfinex","BTCUSD",1644574297964,0.323417,43420.0,43418.0,0.103506]
["bitfinex","BTCUSD",1644574298162,0.4317,43425.0,43418.0,0.103506]
["bitfinex","BTCUSD",1644574298163,0.30062781,43422.0,43418.0,0.103506]
["bitfinex","BTCUSD",1644574298364,0.30062781,43422.0,43420.0,0.323417]
["bitfinex","BTCUSD",1644574298564,0.323417,43421.0,43420.0,0.057605]
["bitfinex","BTCUSD",1644574300220,0.69544477,43421.0,43420.0,0.057605]
["bitfinex","BTCUSD",1644574300614,0.323417,43421.0,43420.0,0.057605]
["bitfinex","BTCUSD",1644574301818,0.431032,43420.0,43418.0,0.05820055]
["bitfinex","BTCUSD",1644574302416,0.373417,43419.0,43418.0,0.00058655]
["bitfinex","BTCUSD",1644574302620,0.323417,43418.0,43414.0,0.115227]
["bitfinex","BTCUSD",1644574302817,0.373417,43418.0,43417.0,0.00058657]
["bitfinex","BTCUSD",1644574303864,0.373417,43418.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574303865,0.323417,43417.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574304266,0.107616,43418.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574304464,0.323448,43417.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574304866,0.373448,43417.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574305467,0.323448,43417.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574306767,0.373448,43417.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574307917,0.37332995,43417.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574309116,0.37123113,43417.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574310526,0.323448,43417.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574310719,0.05,43421.0,43416.0,0.057616]
["bitfinex","BTCUSD",1644574310973,0.05,43421.0,43417.0,0.323448]
["bitfinex","BTCUSD",1644574311173,0.05,43421.0,43418.0,0.323448]
["bitfinex","BTCUSD",1644574311571,0.05,43421.0,43418.0,0.67796004]
["bitfinex","BTCUSD",1644574312370,0.05,43421.0,43418.0,0.73556004]
["bitfinex","BTCUSD",1644574312571,0.05,43421.0,43420.0,0.323448]
["bitfinex","BTCUSD",1644574312772,0.05,43421.0,43420.0,0.68066059]
["bitfinex","BTCUSD",1644574313074,0.00065701,43430.0,43420.0,0.68066059]
["bitfinex","BTCUSD",1644574313275,0.05,43423.0,43422.0,0.323448]
["bitfinex","BTCUSD",1644574313474,0.30006151,43436.0,43430.0,0.057594]
["bitfinex","BTCUSD",1644574313674,0.05,43437.0,43430.0,0.057594]
["bitfinex","BTCUSD",1644574314474,0.323448,43436.0,43430.0,0.057594]
["bitfinex","BTCUSD",1644574314720,0.05,43431.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574314912,0.40067667,43435.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574314913,0.05,43428.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574315113,0.373448,43428.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574315312,0.7227902,43428.0,43427.0,0.04517187]
["bitfinex","BTCUSD",1644574315513,0.4171162,43428.0,43427.0,0.04517187]
["bitfinex","BTCUSD",1644574316113,0.3671162,43428.0,43427.0,0.04517187]
["bitfinex","BTCUSD",1644574316313,0.7227902,43428.0,43427.0,0.04517187]
["bitfinex","BTCUSD",1644574316912,0.7227902,43428.0,43426.0,0.115194]
["bitfinex","BTCUSD",1644574318113,0.3993422,43428.0,43426.0,0.115194]
["bitfinex","BTCUSD",1644574318318,0.05,43433.0,43426.0,0.115194]
["bitfinex","BTCUSD",1644574318565,0.00069062,43430.0,43428.0,0.323448]
["bitfinex","BTCUSD",1644574319166,0.431051,43429.0,43426.0,0.115194]
["bitfinex","BTCUSD",1644574319367,0.07538027,43427.0,43424.0,0.115211]
["bitfinex","BTCUSD",1644574319565,0.05,43425.0,43424.0,0.115211]
["bitfinex","BTCUSD",1644574319767,0.067774,43425.0,43424.0,0.115211]
["bitfinex","BTCUSD",1644574320365,0.32066349,43425.0,43424.0,0.115211]
["bitfinex","BTCUSD",1644574320869,2.89437165,43425.0,43424.0,0.115211]
["bitfinex","BTCUSD",1644574322336,0.323448,43424.0,43422.0,0.04376672]
["bitfinex","BTCUSD",1644574322733,0.373448,43424.0,43422.0,0.04376672]
["bitfinex","BTCUSD",1644574322935,0.373448,43424.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574323134,0.05,43424.0,43421.0,0.11590072]
["bitfinex","BTCUSD",1644574323336,2.92659765,43425.0,43421.0,0.11590072]
["bitfinex","BTCUSD",1644574323540,0.067774,43422.0,43421.0,0.11590072]
["bitfinex","BTCUSD",1644574323938,0.017774,43422.0,43421.0,0.11590072]
["bitfinex","BTCUSD",1644574324136,0.0676513,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574325737,0.007774,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574326164,0.323448,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574326360,0.32342,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574326761,0.05,43423.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574327162,0.32342,43424.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574328364,0.0576833,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574328563,0.007806,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574328768,0.32342,43424.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574329164,0.37342,43424.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574329364,0.007806,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574329813,0.32342,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574330216,0.32342,43423.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574331211,0.37342,43423.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574331416,0.007806,43422.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574331912,0.007806,43423.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574332114,0.0076657,43423.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574332916,2.88420565,43425.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574333116,2.57370816,43425.0,43421.0,0.11521]
["bitfinex","BTCUSD",1644574333318,0.00069056,43430.0,43422.0,0.323417]
["bitfinex","BTCUSD",1644574333571,0.00069056,43430.0,43424.0,0.323417]
["bitfinex","BTCUSD",1644574333771,0.0498773,43431.0,43424.0,0.323417]
["bitfinex","BTCUSD",1644574333975,0.38459595,43434.0,43424.0,0.057594]
["bitfinex","BTCUSD",1644574334172,0.26155245,43427.0,43424.0,0.057594]
["bitfinex","BTCUSD",1644574334372,0.2843613,43428.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574334773,0.0498773,43428.0,43424.0,0.057597]
["bitfinex","BTCUSD",1644574334972,0.0498773,43428.0,43424.0,0.41044687]
["bitfinex","BTCUSD",1644574335175,0.323417,43432.0,43425.0,0.115194]
["bitfinex","BTCUSD",1644574335374,0.00069061,43430.0,43425.0,0.115194]
["bitfinex","BTCUSD",1644574335775,0.00069061,43430.0,43426.0,0.057597]
["bitfinex","BTCUSD",1644574336175,0.30360426,43433.0,43426.0,0.057597]
["bitfinex","BTCUSD",1644574336375,0.323417,43432.0,43426.0,0.057597]
["bitfinex","BTCUSD",1644574336577,0.00069063,43430.0,43426.0,0.057597]
["bitfinex","BTCUSD",1644574336975,0.00069063,43430.0,43427.0,0.323417]
["bitfinex","BTCUSD",1644574337221,0.00069063,43430.0,43429.0,0.323417]
["bitfinex","BTCUSD",1644574337418,0.42,43439.0,43429.0,0.484494]
["bitfinex","BTCUSD",1644574337617,0.00069063,43431.0,43429.0,0.161077]
["bitfinex","BTCUSD",1644574337819,0.00069063,43431.0,43430.0,0.323417]
["bitfinex","BTCUSD",1644574338620,0.42,43439.0,43430.0,0.323417]
["bitfinex","BTCUSD",1644574338820,0.477587,43439.0,43433.0,0.36300028]
["bitfinex","BTCUSD",1644574339418,0.31000337,43438.0,43433.0,0.36300028]
["bitfinex","BTCUSD",1644574339619,0.42,43439.0,43433.0,0.36300028]
["bitfinex","BTCUSD",1644574340019,0.42,43439.0,43433.0,0.42058728]
["bitfinex","BTCUSD",1644574340221,0.00065242,43438.0,43433.0,0.42058728]
["bitfinex","BTCUSD",1644574340421,0.0498773,43437.0,43433.0,0.057587]
["bitfinex","BTCUSD",1644574340824,0.05065242,43438.0,43433.0,0.057587]
["bitfinex","BTCUSD",1644574341064,0.05,43438.0,43433.0,0.057587]
["bitfinex","BTCUSD",1644574341868,0.00065243,43437.0,43436.0,0.2859735]
["bitfinex","BTCUSD",1644574342266,0.05,43438.0,43436.0,0.6093905]
["bitfinex","BTCUSD",1644574342871,0.23085229,43439.0,43437.0,0.36472905]
["bitfinex","BTCUSD",1644574343066,0.20284017,43459.0,43440.0,0.28015316]
["bitfinex","BTCUSD",1644574343067,0.3,43451.0,43440.0,0.28015316]
["bitfinex","BTCUSD",1644574343267,0.3,43452.0,43441.0,0.369317]
["bitfinex","BTCUSD",1644574343765,0.40903572,43453.0,43447.0,0.39490474]
["bitfinex","BTCUSD",1644574343966,0.323417,43452.0,43447.0,0.45247674]
["bitfinex","BTCUSD",1644574344180,0.1,43453.0,43447.0,0.45247674]
["bitfinex","BTCUSD",1644574344371,0.1,43453.0,43448.0,0.10346042]
["bitfinex","BTCUSD",1644574344567,0.1,43453.0,43449.0,0.323417]
["bitfinex","BTCUSD",1644574344819,0.1,43453.0,43450.0,0.369317]
["bitfinex","BTCUSD",1644574345019,0.1,43453.0,43451.0,0.0459]
["bitfinex","BTCUSD",1644574345222,0.0498773,43452.0,43451.0,0.10346]
["bitfinex","BTCUSD",1644574345419,0.323417,43452.0,43451.0,0.10346]
["bitfinex","BTCUSD",1644574345619,0.1,43453.0,43451.0,0.10346]
["bitfinex","BTCUSD",1644574345820,0.09752442,43453.0,43451.0,0.10346]
["bitfinex","BTCUSD",1644574346619,0.09752442,43453.0,43452.0,0.323417]
["bitfinex","BTCUSD",1644574347022,0.09752442,43453.0,43451.0,0.10346]
["bitfinex","BTCUSD",1644574347219,0.0498773,43452.0,43451.0,0.10346]
["bitfinex","BTCUSD",1644574347419,0.09752442,43453.0,43451.0,0.10346]
["bitfinex","BTCUSD",1644574347819,0.12871903,43452.0,43451.0,0.10346]
["bitfinex","BTCUSD",1644574348022,0.12871903,43452.0,43432.0,0.2860013]
["bitfinex","BTCUSD",1644574348023,0.00767,43451.0,43432.0,0.2860013]
["bitfinex","BTCUSD",1644574348221,0.0498773,43442.0,43432.0,0.2860013]
["bitfinex","BTCUSD",1644574348474,0.323417,43436.0,43434.0,0.115169]
["bitfinex","BTCUSD",1644574348668,0.25868256,43438.0,43434.0,0.115169]
["bitfinex","BTCUSD",1644574348869,0.0498773,43442.0,43434.0,0.115169]
["bitfinex","BTCUSD",1644574349069,0.05758568,43446.0,43434.0,0.115169]
["bitfinex","BTCUSD",1644574349070,0.0498773,43447.0,43434.0,0.115169]
["bitfinex","BTCUSD",1644574349268,0.3,43448.0,43440.0,0.30641676]
["bitfinex","BTCUSD",1644574349269,0.35,43448.0,43440.0,0.30641676]
["bitfinex","BTCUSD",1644574349772,0.00065688,43443.0,43440.0,0.115145]
["bitfinex","BTCUSD",1644574349969,0.29200171,43441.0,43439.0,0.057584]
["bitfinex","BTCUSD",1644574350168,0.29200171,43441.0,43433.0,0.323417]
["bitfinex","BTCUSD",1644574350470,0.0498773,43437.0,43432.0,0.323417]
["bitfinex","BTCUSD",1644574350668,0.06737933,43440.0,43433.0,0.115169]
["bitfinex","BTCUSD",1644574350669,0.26994745,43440.0,43433.0,0.115169]
["bitfinex","BTCUSD",1644574350870,0.34200171,43441.0,43433.0,0.115169]
["bitfinex","BTCUSD",1644574351069,0.34265857,43441.0,43433.0,0.115169]
["bitfinex","BTCUSD",1644574351470,0.34265857,43441.0,43434.0,0.057589]
["bitfinex","BTCUSD",1644574351869,0.34200171,43441.0,43434.0,0.057589]
["bitfinex","BTCUSD",1644574352318,0.34265871,43441.0,43434.0,0.057589]
["bitfinex","BTCUSD",1644574352814,0.29265871,43441.0,43434.0,0.057589]
["bitfinex","BTCUSD",1644574353216,0.29200171,43441.0,43434.0,0.057589]
["bitfinex","BTCUSD",1644574353514,0.29265871,43441.0,43434.0,0.057589]
["bitfinex","BTCUSD",1644574353714,0.2183521,43436.0,43434.0,0.057589]
["bitfinex","BTCUSD",1644574353914,0.2183521,43436.0,43431.0,0.00058785]
["bitfinex","BTCUSD",1644574353915,0.27756801,43435.0,43431.0,0.00058785]
["bitfinex","BTCUSD",1644574354115,0.00767,43433.0,43431.0,0.00058785]
["bitfinex","BTCUSD",1644574354316,0.26989901,43435.0,43430.0,0.057595]
["bitfinex","BTCUSD",1644574354517,0.26402293,43431.0,43430.0,0.057595]
["bitfinex","BTCUSD",1644574354717,0.64874063,43431.0,43430.0,0.057595]
["bitfinex","BTCUSD",1644574354919,0.64874063,43431.0,43426.0,0.17275]
["bitfinex","BTCUSD",1644574354920,0.69861793,43431.0,43426.0,0.17275]
["bitfinex","BTCUSD",1644574355117,0.323417,43430.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574355517,0.00767,43430.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574355968,0.74861793,43431.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574356367,0.68233986,43431.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574356567,0.36375702,43431.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574357772,0.31390023,43431.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574358775,0.323417,43429.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574358971,0.31402293,43431.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574359173,0.05,43430.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574359372,0.31402293,43431.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574359816,0.323417,43430.0,43428.0,0.057598]
["bitfinex","BTCUSD",1644574360017,0.323417,43430.0,43426.0,0.00058747]
["bitfinex","BTCUSD",1644574360226,0.26402293,43431.0,43426.0,0.00058747]
["bitfinex","BTCUSD",1644574360420,0.26402293,43431.0,43425.0,0.057598]
["bitfinex","BTCUSD",1644574360717,0.0498773,43427.0,43426.0,0.00058747]
["bitfinex","BTCUSD",1644574360920,0.31390023,43431.0,43426.0,0.00058747]
["bitfinex","BTCUSD",1644574361121,0.323417,43430.0,43426.0,0.00058747]
["bitfinex","BTCUSD",1644574361319,0.31390023,43431.0,43426.0,0.00058747]
["bitfinex","BTCUSD",1644574361522,0.057601,43428.0,43418.0,0.115202]
["bitfinex","BTCUSD",1644574361722,0.057601,43428.0,43426.0,0.00058747]
["bitfinex","BTCUSD",1644574362724,0.15748201,43428.0,43421.0,0.057603]
["bitfinex","BTCUSD",1644574362922,0.057605,43426.0,43425.0,0.00058794]
["bitfinex","BTCUSD",1644574363779,0.381022,43426.0,43425.0,0.00058794]
["bitfinex","BTCUSD",1644574364076,0.13639851,43426.0,43423.0,0.00058796]
["bitfinex","BTCUSD",1644574364277,0.323417,43425.0,43423.0,0.00058796]
["bitfinex","BTCUSD",1644574364478,0.24795605,43424.0,43423.0,0.00058796]
["bitfinex","BTCUSD",1644574364677,0.29795605,43424.0,43423.0,0.00058796]
["bitfinex","BTCUSD",1644574364877,0.67719113,43424.0,43423.0,0.00058796]
["bitfinex","BTCUSD",1644574365077,0.67719113,43424.0,43416.0,0.057611]
["bitfinex","BTCUSD",1644574365078,0.92779295,43424.0,43416.0,0.05784886]
["bitfinex","BTCUSD",1644574365381,0.076478,43422.0,43421.0,0.00058799]
["bitfinex","BTCUSD",1644574365578,0.1263553,43422.0,43421.0,0.00058799]
["bitfinex","BTCUSD",1644574365777,0.1763553,43422.0,43421.0,0.00058799]
["bitfinex","BTCUSD",1644574366376,0.0998773,43422.0,43416.0,0.00023786]
["bitfinex","BTCUSD",1644574366577,0.11522399,43420.0,43419.0,0.00058795]
["bitfinex","BTCUSD",1644574366777,0.59948652,43420.0,43419.0,0.00058795]
["bitfinex","BTCUSD",1644574367421,0.92806583,43420.0,43419.0,0.00058795]
["bitfinex","BTCUSD",1644574367721,0.85158783,43420.0,43417.0,0.00058797]
["bitfinex","BTCUSD",1644574368821,0.85158783,43420.0,43416.0,0.057612]
["bitfinex","BTCUSD",1644574368822,0.05,43419.0,43416.0,0.057612]
["bitfinex","BTCUSD",1644574369020,0.05,43419.0,43416.0,0.05819999]
["bitfinex","BTCUSD",1644574369626,0.11456898,43419.0,43416.0,0.05819999]
["bitfinex","BTCUSD",1644574370022,0.11456898,43419.0,43416.0,0.057612]
["bitfinex","BTCUSD",1644574370023,0.05,43419.0,43416.0,0.057612]
["bitfinex","BTCUSD",1644574370223,0.73636384,43420.0,43416.0,0.057612]
["bitfinex","BTCUSD",1644574370629,0.124,43424.0,43416.0,0.057612]
["bitfinex","BTCUSD",1644574370825,0.1738773,43424.0,43417.0,0.32341]
["bitfinex","BTCUSD",1644574371068,0.1738773,43424.0,43418.0,0.057607]
["bitfinex","BTCUSD",1644574371469,0.1738773,43424.0,43418.0,0.05819599]
["bitfinex","BTCUSD",1644574371671,0.3898203,43422.0,43419.0,0.32341]
["bitfinex","BTCUSD",1644574371871,0.44742931,43422.0,43419.0,0.32341]
["bitfinex","BTCUSD",1644574372071,0.3898203,43422.0,43418.0,0.05819599]
["bitfinex","BTCUSD",1644574373071,0.44742938,43422.0,43418.0,0.05819599]
["bitfinex","BTCUSD",1644574373276,0.076478,43421.0,43418.0,0.00058899]
["bitfinex","BTCUSD",1644574373471,0.076478,43421.0,43416.0,0.057613]
["bitfinex","BTCUSD",1644574373672,0.49742938,43422.0,43418.0,0.00058783]
["bitfinex","BTCUSD",1644574373673,0.4398203,43422.0,43418.0,0.00058783]
["bitfinex","BTCUSD",1644574373871,0.076478,43421.0,43418.0,0.00058783]
["bitfinex","BTCUSD",1644574374475,0.05761397,43420.0,43418.0,0.00058783]
["bitfinex","BTCUSD",1644574374720,0.05761397,43420.0,43414.0,0.00023556]
["bitfinex","BTCUSD",1644574375015,0.11522897,43420.0,43417.0,0.00058784]
["bitfinex","BTCUSD",1644574375216,0.05,43419.0,43417.0,0.00058784]
["bitfinex","BTCUSD",1644574376016,0.05,43419.0,43415.0,0.32341]
["bitfinex","BTCUSD",1644574376217,0.05,43419.0,43416.0,0.00058786]
["bitfinex","BTCUSD",1644574376916,0.49742883,43422.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644574377718,0.057608,43420.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644574377917,0.11521927,43420.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644574378116,0.05,43419.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644574378567,0.057608,43420.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644574380372,0.057608,43420.0,43418.0,0.27973773]
["bitfinex","BTCUSD",1644574380568,0.057608,43420.0,43417.0,0.057612]
["bitfinex","BTCUSD",1644574380972,0.057608,43420.0,43418.0,0.32341]
["bitfinex","BTCUSD",1644574381470,0.05,43422.0,43418.0,0.381015]
["bitfinex","BTCUSD",1644574381471,0.057604,43422.0,43418.0,0.381015]
["bitfinex","BTCUSD",1644574381668,0.107604,43422.0,43418.0,0.381015]
["bitfinex","BTCUSD",1644574381870,0.057604,43422.0,43418.0,0.057605]
["bitfinex","BTCUSD",1644574382068,0.057604,43422.0,43418.0,0.05819298]
["bitfinex","BTCUSD",1644574382916,0.057604,43422.0,43419.0,0.32341]
["bitfinex","BTCUSD",1644574383114,0.057604,43422.0,43420.0,0.32341]
["bitfinex","BTCUSD",1644574383517,0.057604,43422.0,43418.0,0.05819298]
["bitfinex","BTCUSD",1644574383714,0.057604,43422.0,43419.0,0.32341]
["bitfinex","BTCUSD",1644574383915,0.057604,43422.0,43418.0,0.05819298]
["bitfinex","BTCUSD",1644574384316,0.057604,43422.0,43420.0,0.32341]
["bitfinex","BTCUSD",1644574384517,0.057604,43422.0,43418.0,0.05819298]
["bitfinex","BTCUSD",1644574385318,0.11521195,43422.0,43418.0,0.05819298]
["bitfinex","BTCUSD",1644574385519,0.076478,43420.0,43418.0,0.057605]
["bitfinex","BTCUSD",1644574385821,0.076478,43420.0,43418.0,0.00058798]
["bitfinex","BTCUSD",1644574385822,0.0498773,43419.0,43418.0,0.00058798]
["bitfinex","BTCUSD",1644574386076,0.5181097,43419.0,43418.0,0.00058798]
["bitfinex","BTCUSD",1644574386274,0.6833472,43419.0,43418.0,0.00058798]
["bitfinex","BTCUSD",1644574386673,0.6833472,43419.0,43412.0,0.00023556]
["bitfinex","BTCUSD",1644574386873,0.057621,43418.0,43408.0,0.00023556]
["bitfinex","BTCUSD",1644574387074,0.057621,43418.0,43416.0,0.000588]
["bitfinex","BTCUSD",1644574387075,0.08251807,43417.0,43416.0,0.000588]
["bitfinex","BTCUSD",1644574387273,0.63914121,43417.0,43416.0,0.000588]
["bitfinex","BTCUSD",1644574387474,0.76561921,43417.0,43416.0,0.000588]
["bitfinex","BTCUSD",1644574388074,0.76561921,43417.0,43411.0,0.00023556]
["bitfinex","BTCUSD",1644574388075,0.057616,43416.0,43411.0,0.00023556]
["bitfinex","BTCUSD",1644574388273,0.057616,43416.0,43414.0,0.00058803]
["bitfinex","BTCUSD",1644574388474,0.076478,43415.0,43414.0,0.00058803]
["bitfinex","BTCUSD",1644574388677,0.076478,43415.0,43402.0,0.24493863]
["bitfinex","BTCUSD",1644574388678,0.20116988,43413.0,43402.0,0.24493863]
["bitfinex","BTCUSD",1644574388877,0.25104718,43413.0,43403.0,0.32341]
["bitfinex","BTCUSD",1644574389075,0.30104718,43413.0,43403.0,0.32212261]
["bitfinex","BTCUSD",1644574389274,0.26230768,43407.0,43403.0,0.32212261]
["bitfinex","BTCUSD",1644574389720,0.36552048,43405.0,43404.0,0.32341]
["bitfinex","BTCUSD",1644574389923,0.36552048,43405.0,43403.0,0.115239]
["bitfinex","BTCUSD",1644574391424,0.0498773,43404.0,43403.0,0.115239]
["bitfinex","BTCUSD",1644574391623,0.41552048,43405.0,43402.0,0.057628]
["bitfinex","BTCUSD",1644574391823,0.41552048,43405.0,43402.0,0.05831881]
["bitfinex","BTCUSD",1644574392025,0.08219579,43403.0,43402.0,0.05831881]
["bitfinex","BTCUSD",1644574392224,0.20981809,43403.0,43402.0,0.00069081]
["bitfinex","BTCUSD",1644574392423,0.1276223,43403.0,43402.0,0.00069081]
["bitfinex","BTCUSD",1644574392624,0.077745,43403.0,43402.0,0.00069081]
["bitfinex","BTCUSD",1644574392823,0.077745,43403.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644574394675,0.53078561,43405.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644574394676,0.33093155,43405.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644574395075,0.38855855,43405.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644574395277,0.38855855,43405.0,43401.0,0.01289082]
["bitfinex","BTCUSD",1644574395675,0.057627,43405.0,43401.0,0.01289082]
["bitfinex","BTCUSD",1644574396478,0.057627,43405.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644574396676,0.057627,43405.0,43401.0,0.01289082]
["bitfinex","BTCUSD",1644574396875,0.34981198,43403.0,43401.0,0.01289082]
["bitfinex","BTCUSD",1644574397321,0.05,43403.0,43401.0,0.01289082]
["bitfinex","BTCUSD",1644574397521,0.05,43403.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644574398020,0.6,43403.0,43401.0,0.00890825]
["bitfinex","BTCUSD",1644574399721,0.35485,43402.0,43401.0,0.00890825]
["bitfinex","BTCUSD",1644574400830,0.35485,43402.0,43392.0,0.00969907]
["bitfinex","BTCUSD",1644574401082,0.35485,43402.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574401083,0.40941892,43393.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574401280,0.51801099,43392.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574401484,0.54171009,43392.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574401680,0.42638809,43392.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574401879,0.81265895,43392.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574402078,0.69464796,43392.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574402277,0.38627086,43392.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574403279,0.99990113,43392.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574403679,0.99990113,43392.0,43389.0,0.00120628]
["bitfinex","BTCUSD",1644574403879,0.99990113,43392.0,43390.0,0.0023335]
["bitfinex","BTCUSD",1644574405315,0.71030136,43392.0,43390.0,0.0023335]
["bitfinex","BTCUSD",1644574405916,0.98534278,43392.0,43390.0,0.0023335]
["bitfinex","BTCUSD",1644574406517,0.4521802,43393.0,43390.0,0.0023335]
["bitfinex","BTCUSD",1644574406518,0.10752789,43393.0,43390.0,0.0023335]
["bitfinex","BTCUSD",1644574406719,0.00068913,43395.0,43390.0,0.0023335]
["bitfinex","BTCUSD",1644574406920,0.00068913,43395.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574407318,1.3847,43400.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574407618,0.00068915,43395.0,43391.0,0.01091242]
["bitfinex","BTCUSD",1644574408018,0.00068915,43395.0,43391.0,0.06854842]
["bitfinex","BTCUSD",1644574408219,0.00068915,43395.0,43391.0,0.12618342]
["bitfinex","BTCUSD",1644574408476,0.40053677,43398.0,43391.0,0.1255045]
["bitfinex","BTCUSD",1644574408669,0.0006617,43395.0,43391.0,0.1260919]
["bitfinex","BTCUSD",1644574409572,0.45053677,43398.0,43391.0,0.1255045]
["bitfinex","BTCUSD",1644574409770,0.0006617,43395.0,43391.0,0.1260919]
["bitfinex","BTCUSD",1644574410172,0.0006617,43395.0,43393.0,0.323558]
["bitfinex","BTCUSD",1644574410571,0.0006617,43395.0,43392.0,0.0002335]
["bitfinex","BTCUSD",1644574410572,0.0006617,43395.0,43392.0,0.3237915]
["bitfinex","BTCUSD",1644574410869,0.05764,43397.0,43392.0,0.3237915]
["bitfinex","BTCUSD",1644574411069,0.00066169,43396.0,43392.0,0.3237915]
["bitfinex","BTCUSD",1644574411868,0.00066169,43396.0,43392.0,0.0002335]
["bitfinex","BTCUSD",1644574412071,0.07473343,43396.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574412331,0.05,43395.0,43391.0,0.01080033]
["bitfinex","BTCUSD",1644574412730,0.00065552,43396.0,43391.0,0.01080033]
["bitfinex","BTCUSD",1644574413128,0.05,43398.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574413329,0.057643,43397.0,43391.0,0.01080033]
["bitfinex","BTCUSD",1644574413530,0.00065553,43396.0,43391.0,0.01080033]
["bitfinex","BTCUSD",1644574414330,0.057643,43397.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574414530,0.057643,43397.0,43391.0,0.01080033]
["bitfinex","BTCUSD",1644574414731,0.00065553,43396.0,43391.0,0.01080033]
["bitfinex","BTCUSD",1644574415633,0.057643,43397.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574415832,0.00065643,43396.0,43391.0,0.01080334]
["bitfinex","BTCUSD",1644574416770,0.057643,43397.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574416966,0.00065643,43396.0,43391.0,0.01080334]
["bitfinex","BTCUSD",1644574417867,0.00065643,43396.0,43391.0,0.06844534]
["bitfinex","BTCUSD",1644574418068,0.057643,43397.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574418270,0.00065643,43396.0,43391.0,0.01080334]
["bitfinex","BTCUSD",1644574418872,0.00065643,43396.0,43394.0,0.32251713]
["bitfinex","BTCUSD",1644574419271,0.057643,43397.0,43394.0,0.32251713]
["bitfinex","BTCUSD",1644574419471,9.0,43396.0,43394.0,0.32251713]
["bitfinex","BTCUSD",1644574419724,0.05,43395.0,43392.0,0.0002335]
["bitfinex","BTCUSD",1644574419925,0.05,43395.0,43391.0,0.0108029]
["bitfinex","BTCUSD",1644574419927,0.18504734,43393.0,43391.0,0.0108029]
["bitfinex","BTCUSD",1644574420126,0.18504734,43393.0,43391.0,0.0105694]
["bitfinex","BTCUSD",1644574420127,0.22504734,43393.0,43391.0,0.0105694]
["bitfinex","BTCUSD",1644574420524,0.22504734,43393.0,43391.0,0.01]
["bitfinex","BTCUSD",1644574420725,0.05,43392.0,43391.0,0.01]
["bitfinex","BTCUSD",1644574420925,0.05,43394.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574421127,0.15065629,43395.0,43391.0,0.01]
["bitfinex","BTCUSD",1644574421325,0.057643,43394.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574421525,0.05716368,43394.0,43391.0,0.0102335]
["bitfinex","BTCUSD",1644574421925,0.05716368,43394.0,43391.0,0.0108029]
["bitfinex","BTCUSD",1644574422325,0.05716368,43394.0,43391.0,0.0684459]
["bitfinex","BTCUSD",1644574422326,0.18219637,43394.0,43391.0,0.0684459]
["bitfinex","BTCUSD",1644574422826,0.18219637,43394.0,43391.0,0.0678765]
["bitfinex","BTCUSD",1644574423666,0.29653969,43392.0,43391.0,0.0678765]
["bitfinex","BTCUSD",1644574423966,0.05,43393.0,43391.0,0.067643]
["bitfinex","BTCUSD",1644574424170,9.0,43396.0,43392.0,0.0001227]
["bitfinex","BTCUSD",1644574424369,9.0,43396.0,43393.0,0.0459]
["bitfinex","BTCUSD",1644574424370,0.0006563,43395.0,43393.0,0.0459]
["bitfinex","BTCUSD",1644574424569,8.47584606,43396.0,43393.0,0.0459]
["bitfinex","BTCUSD",1644574424770,8.47584606,43396.0,43393.0,0.0961335]
["bitfinex","BTCUSD",1644574425169,8.47584606,43396.0,43394.0,0.34736048]
["bitfinex","BTCUSD",1644574425372,8.47584606,43396.0,43395.0,0.0459]
["bitfinex","BTCUSD",1644574425572,7.81989303,43396.0,43395.0,0.0459]
["bitfinex","BTCUSD",1644574425967,7.81989303,43396.0,43395.0,0.0460091]
["bitfinex","BTCUSD",1644574426168,7.81989303,43396.0,43395.0,0.0420091]
["bitfinex","BTCUSD",1644574426568,7.81989303,43396.0,43395.0,0.33258569]
["bitfinex","BTCUSD",1644574427067,7.81989303,43396.0,43395.0,0.43258569]
["bitfinex","BTCUSD",1644574429420,7.81989303,43396.0,43395.0,0.33258569]
["bitfinex","BTCUSD",1644574429822,7.81989303,43396.0,43395.0,0.0420091]
["bitfinex","BTCUSD",1644574430822,7.81989303,43396.0,43395.0,0.3295667]
["bitfinex","BTCUSD",1644574431383,7.80677483,43396.0,43395.0,0.4295667]
["bitfinex","BTCUSD",1644574431581,7.80677483,43396.0,43395.0,0.4296894]
["bitfinex","BTCUSD",1644574432378,0.15364578,43396.0,43395.0,0.9532474]
["bitfinex","BTCUSD",1644574432582,0.29282817,43420.0,43404.0,0.15]
["bitfinex","BTCUSD",1644574432781,0.1,43423.0,43410.0,0.323558]
["bitfinex","BTCUSD",1644574432980,0.1,43423.0,43412.0,0.323558]
["bitfinex","BTCUSD",1644574433185,0.1,43423.0,43413.0,0.0459]
["bitfinex","BTCUSD",1644574433385,0.1,43423.0,43414.0,0.323558]
["bitfinex","BTCUSD",1644574433580,0.1,43423.0,43415.0,0.103498]
["bitfinex","BTCUSD",1644574433882,0.00048531,43420.0,43418.0,0.323558]
["bitfinex","BTCUSD",1644574434079,0.00048531,43420.0,43419.0,0.369458]
["bitfinex","BTCUSD",1644574434280,0.00048531,43420.0,43419.0,0.3695671]
["bitfinex","BTCUSD",1644574434917,0.1,43423.0,43419.0,0.4271681]
["bitfinex","BTCUSD",1644574435119,0.0498773,43420.0,43419.0,0.0460091]
["bitfinex","BTCUSD",1644574436519,0.4104563,43420.0,43419.0,0.0460091]
["bitfinex","BTCUSD",1644574437120,0.4604563,43420.0,43419.0,0.0460091]
["bitfinex","BTCUSD",1644574439872,0.4604563,43420.0,43419.0,0.0001091]
["bitfinex","BTCUSD",1644574442621,0.51014405,43420.0,43419.0,0.0001091]
["bitfinex","BTCUSD",1644574443924,0.46014405,43420.0,43419.0,0.0001091]
["bitfinex","BTCUSD",1644574444925,0.51014405,43420.0,43419.0,0.0001091]
["bitfinex","BTCUSD",1644574445127,0.44239322,43420.0,43419.0,4.91e-05]
["bitfinex","BTCUSD",1644574445524,0.44154713,43420.0,43419.0,4.91e-05]
["bitfinex","BTCUSD",1644574446391,1.64154713,43420.0,43419.0,4.91e-05]
["bitfinex","BTCUSD",1644574446689,1.64154713,43420.0,43399.0,0.323558]
["bitfinex","BTCUSD",1644574446690,0.07946002,43400.0,43399.0,0.323558]
["bitfinex","BTCUSD",1644574446889,0.07946002,43400.0,43396.0,0.0002335]
["bitfinex","BTCUSD",1644574447288,0.05,43400.0,43392.0,0.00068156]
["bitfinex","BTCUSD",1644574447489,0.40055417,43400.0,43392.0,0.00091506]
["bitfinex","BTCUSD",1644574447690,0.35055417,43400.0,43392.0,0.00091506]
["bitfinex","BTCUSD",1644574447890,0.057643,43399.0,43392.0,0.00091506]
["bitfinex","BTCUSD",1644574448091,2.44145558,43397.0,43392.0,0.0002335]
["bitfinex","BTCUSD",1644574448289,2.44145558,43397.0,43392.0,0.00068156]
["bitfinex","BTCUSD",1644574448488,2.49145558,43397.0,43392.0,0.00091506]
["bitfinex","BTCUSD",1644574448890,2.57390534,43397.0,43392.0,0.00091506]
["bitfinex","BTCUSD",1644574449289,2.57390534,43397.0,43392.0,0.0002335]
["bitfinex","BTCUSD",1644574449490,2.57459478,43397.0,43392.0,0.00068156]
["bitfinex","BTCUSD",1644574449724,2.57459478,43397.0,43392.0,0.00091506]
["bitfinex","BTCUSD",1644574450323,2.57459478,43397.0,43392.0,0.0010492]
["bitfinex","BTCUSD",1644574450525,2.57390534,43397.0,43392.0,0.00036764]
["bitfinex","BTCUSD",1644574450724,2.57459478,43397.0,43392.0,0.0010492]
["bitfinex","BTCUSD",1644574451124,2.52459478,43397.0,43392.0,0.0010492]
["bitfinex","BTCUSD",1644574451623,0.29292101,43393.0,43392.0,0.00036764]
["bitfinex","BTCUSD",1644574451827,0.34292101,43393.0,43392.0,0.0008157]
["bitfinex","BTCUSD",1644574452825,0.73894442,43393.0,43392.0,0.00013414]
["bitfinex","BTCUSD",1644574454575,0.21403674,43393.0,43392.0,0.00013414]
["bitfinex","BTCUSD",1644574456075,0.26403674,43393.0,43392.0,0.00013414]
["bitfinex","BTCUSD",1644574456479,0.0498773,43394.0,43392.0,0.00013414]
["bitfinex","BTCUSD",1644574457520,0.29353477,43393.0,43392.0,0.00013414]
["bitfinex","BTCUSD",1644574457720,0.66115006,43393.0,43392.0,0.00013414]
["bitfinex","BTCUSD",1644574457920,1.01970061,43393.0,43392.0,0.00013414]
["bitfinex","BTCUSD",1644574459326,0.9,43392.0,43391.0,0.00973169]
["bitfinex","BTCUSD",1644574459525,0.99139737,43393.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574459726,0.66880006,43393.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574460426,0.99612852,43393.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574460626,0.2707356,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574461070,0.34033382,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574461271,0.2707356,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574461471,0.27160114,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574463271,0.35833031,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574466328,0.08672917,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574466528,0.36060093,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574466730,0.08672917,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574467726,0.36009518,43392.0,43391.0,0.00963233]
["bitfinex","BTCUSD",1644574469974,0.36009518,43392.0,43391.0,0.0038415]
["bitfinex","BTCUSD",1644574471079,0.9,43391.0,43389.0,5.25e-06]
["bitfinex","BTCUSD",1644574471276,0.39051227,43390.0,43389.0,5.25e-06]
["bitfinex","BTCUSD",1644574472075,0.39051227,43390.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574472324,0.31530797,43389.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574472724,0.0998773,43390.0,43388.0,0.0021]
["bitfinex","BTCUSD",1644574476377,0.0998773,43390.0,43388.0,0.0001]
["bitfinex","BTCUSD",1644574476575,0.057664,43389.0,43388.0,0.0001]
["bitfinex","BTCUSD",1644574476775,0.10395626,43389.0,43388.0,0.0001]
["bitfinex","BTCUSD",1644574477775,0.10395626,43389.0,43388.0,0.0101]
["bitfinex","BTCUSD",1644574477974,0.15395626,43389.0,43388.0,0.0101]
["bitfinex","BTCUSD",1644574478974,0.10395626,43389.0,43388.0,0.0101]
["bitfinex","BTCUSD",1644574479834,0.10395626,43389.0,43380.0,0.0032]
["bitfinex","BTCUSD",1644574479835,0.33992132,43384.0,43380.0,0.0032]
["bitfinex","BTCUSD",1644574480033,0.0498773,43381.0,43380.0,0.0032]
["bitfinex","BTCUSD",1644574481233,0.0498773,43381.0,43376.0,0.0033]
["bitfinex","BTCUSD",1644574481234,0.901,43380.0,43376.0,0.0033]
["bitfinex","BTCUSD",1644574481439,0.0498773,43378.0,43375.0,0.00268876]
["bitfinex","BTCUSD",1644574481635,0.06394861,43377.0,43375.0,0.00268876]
["bitfinex","BTCUSD",1644574481833,0.16082847,43376.0,43375.0,0.00268876]
["bitfinex","BTCUSD",1644574482035,0.9,43375.0,43370.0,0.0021]
["bitfinex","BTCUSD",1644574482239,0.9,43375.0,43374.0,0.00117752]
["bitfinex","BTCUSD",1644574482435,0.94925215,43375.0,43374.0,0.00117752]
["bitfinex","BTCUSD",1644574483034,0.94925215,43375.0,43374.0,7.752e-05]
["bitfinex","BTCUSD",1644574483234,1.00692815,43375.0,43372.0,0.00439895]
["bitfinex","BTCUSD",1644574483494,1.00692815,43375.0,43371.0,0.01269895]
["bitfinex","BTCUSD",1644574483685,0.0498773,43372.0,43371.0,0.01269895]
["bitfinex","BTCUSD",1644574484485,0.0498773,43372.0,43366.0,0.01405778]
["bitfinex","BTCUSD",1644574484486,0.6,43371.0,43366.0,0.01405778]
["bitfinex","BTCUSD",1644574484686,0.0498773,43368.0,43366.0,0.01022686]
["bitfinex","BTCUSD",1644574484890,0.1498773,43368.0,43366.0,0.01022686]
["bitfinex","BTCUSD",1644574485086,0.1,43368.0,43366.0,0.01022686]
["bitfinex","BTCUSD",1644574485289,0.15,43368.0,43367.0,0.323558]
["bitfinex","BTCUSD",1644574486587,0.15,43368.0,43367.0,0.32472708]
["bitfinex","BTCUSD",1644574486787,0.15,43368.0,43367.0,0.00116908]
["bitfinex","BTCUSD",1644574488224,0.15,43368.0,43367.0,0.32472708]
["bitfinex","BTCUSD",1644574489826,0.1,43368.0,43367.0,0.33472708]
["bitfinex","BTCUSD",1644574490030,0.1245,43379.0,43369.0,0.057662]
["bitfinex","BTCUSD",1644574490625,0.1245,43379.0,43369.0,0.05789292]
["bitfinex","BTCUSD",1644574490826,0.057665,43378.0,43369.0,0.11672679]
["bitfinex","BTCUSD",1644574491084,0.057665,43378.0,43372.0,0.057661]
["bitfinex","BTCUSD",1644574491283,0.107665,43378.0,43372.0,0.115326]
["bitfinex","BTCUSD",1644574491885,0.107665,43378.0,43372.0,0.057665]
["bitfinex","BTCUSD",1644574492283,0.05,43378.0,43372.0,0.057665]
["bitfinex","BTCUSD",1644574492884,0.1245,43379.0,43372.0,0.057665]
["bitfinex","BTCUSD",1644574493186,0.1245,43379.0,43374.0,0.057663]
["bitfinex","BTCUSD",1644574493383,0.1245,43379.0,43375.0,0.057661]
["bitfinex","BTCUSD",1644574493683,0.0498773,43381.0,43375.0,0.057661]
["bitfinex","BTCUSD",1644574493886,0.3947981,43386.0,43375.0,0.057661]
["bitfinex","BTCUSD",1644574493887,0.11828907,43387.0,43376.0,0.0459]
["bitfinex","BTCUSD",1644574494086,0.11828907,43387.0,43376.0,0.46121395]
["bitfinex","BTCUSD",1644574494087,0.00068907,43387.0,43376.0,0.46121395]
["bitfinex","BTCUSD",1644574494392,0.00068907,43387.0,43382.0,0.323558]
["bitfinex","BTCUSD",1644574494586,0.00068907,43387.0,43384.0,0.3236807]
["bitfinex","BTCUSD",1644574494833,0.00068907,43387.0,43386.0,0.323558]
["bitfinex","BTCUSD",1644574495031,0.3,43390.0,43386.0,0.484719]
["bitfinex","BTCUSD",1644574495234,0.00068916,43388.0,43387.0,0.323558]
["bitfinex","BTCUSD",1644574495429,0.00068916,43388.0,43387.0,0.469458]
["bitfinex","BTCUSD",1644574495632,0.00068916,43388.0,43387.0,0.519458]
["bitfinex","BTCUSD",1644574496129,0.3,43390.0,43389.0,0.323558]
["bitfinex","BTCUSD",1644574496331,0.3,43390.0,43389.0,0.369458]
["bitfinex","BTCUSD",1644574496532,0.30068915,43390.0,43389.0,0.369458]
["bitfinex","BTCUSD",1644574496731,0.64477314,43390.0,43389.0,0.369458]
["bitfinex","BTCUSD",1644574496932,0.64477314,43390.0,43389.0,0.0459]
["bitfinex","BTCUSD",1644574497331,0.64408399,43390.0,43389.0,0.0459]
["bitfinex","BTCUSD",1644574497934,0.34408399,43390.0,43389.0,0.0459]
["bitfinex","BTCUSD",1644574498590,0.34408399,43390.0,43384.0,0.00023092]
["bitfinex","BTCUSD",1644574498591,0.02844194,43388.0,43384.0,0.00023092]
["bitfinex","BTCUSD",1644574498792,0.23589224,43385.0,43383.0,0.00023092]
["bitfinex","BTCUSD",1644574498990,0.38589224,43385.0,43381.0,0.00023092]
["bitfinex","BTCUSD",1644574499188,0.38589224,43385.0,43375.0,0.1459]
["bitfinex","BTCUSD",1644574499389,0.33432595,43384.0,43378.0,0.057657]
["bitfinex","BTCUSD",1644574499591,0.33432595,43384.0,43378.0,0.115314]
["bitfinex","BTCUSD",1644574499990,0.31940972,43380.0,43378.0,0.115314]
["bitfinex","BTCUSD",1644574500395,0.31940972,43380.0,43378.0,0.057657]
["bitfinex","BTCUSD",1644574501591,0.31940972,43380.0,43374.0,0.00023092]
["bitfinex","BTCUSD",1644574501791,2.37689508,43382.0,43373.0,0.17320792]
["bitfinex","BTCUSD",1644574501992,0.0498773,43381.0,43374.0,0.00023092]
["bitfinex","BTCUSD",1644574502224,2.42689508,43382.0,43378.0,0.01]
["bitfinex","BTCUSD",1644574502825,0.05,43382.0,43378.0,0.01]
["bitfinex","BTCUSD",1644574503030,0.32233546,43381.0,43378.0,0.01]
["bitfinex","BTCUSD",1644574503826,0.32233546,43381.0,43378.0,0.067658]
["bitfinex","BTCUSD",1644574504228,0.32233546,43381.0,43378.0,0.06788892]
["bitfinex","BTCUSD",1644574504828,0.32233546,43381.0,43378.0,0.01023092]
["bitfinex","BTCUSD",1644574505026,0.32233546,43381.0,43378.0,0.01]
["bitfinex","BTCUSD",1644574506878,0.32233546,43381.0,43379.0,0.323558]
["bitfinex","BTCUSD",1644574507078,0.32233546,43381.0,43380.0,0.323558]
["bitfinex","BTCUSD",1644574507278,0.1,43385.0,43380.0,0.323558]
["bitfinex","BTCUSD",1644574507478,0.1,43385.0,43379.0,0.00023092]
["bitfinex","BTCUSD",1644574507679,0.1,43385.0,43378.0,0.01023092]
["bitfinex","BTCUSD",1644574507877,0.1,43385.0,43378.0,0.01]
["bitfinex","BTCUSD",1644574508280,0.30019201,43383.0,43378.0,0.01]
["bitfinex","BTCUSD",1644574508680,0.1,43385.0,43378.0,0.01]
["bitfinex","BTCUSD",1644574508881,0.00065663,43387.0,43379.0,0.427112]
["bitfinex","BTCUSD",1644574509080,0.00065663,43387.0,43382.0,0.10911491]
["bitfinex","BTCUSD",1644574509279,0.00065663,43387.0,43383.0,0.323558]
["bitfinex","BTCUSD",1644574509580,0.24543993,43391.0,43383.0,0.323558]
["bitfinex","BTCUSD",1644574509581,0.28915617,43391.0,43383.0,0.39123768]
["bitfinex","BTCUSD",1644574509824,0.00065665,43387.0,43385.0,0.323558]
["bitfinex","BTCUSD",1644574510025,0.00065665,43387.0,43386.0,0.323558]
["bitfinex","BTCUSD",1644574510225,0.00065665,43387.0,43386.0,0.61796425]
["bitfinex","BTCUSD",1644574510428,0.00065665,43387.0,43386.0,0.71398695]
["bitfinex","BTCUSD",1644574510625,1.00598803,43400.0,43387.0,0.323558]
["bitfinex","BTCUSD",1644574510626,0.95715247,43400.0,43387.0,0.323558]
["bitfinex","BTCUSD",1644574510829,0.95715247,43400.0,43390.0,0.115264]
["bitfinex","BTCUSD",1644574511024,0.29753695,43398.0,43393.0,0.057631]
["bitfinex","BTCUSD",1644574511224,0.29753695,43398.0,43394.0,0.65794915]
["bitfinex","BTCUSD",1644574511425,0.54573986,43400.0,43395.0,0.04265039]
["bitfinex","BTCUSD",1644574511627,0.54573986,43400.0,43396.0,0.16116024]
["bitfinex","BTCUSD",1644574511823,0.35,43400.0,43397.0,0.0459]
["bitfinex","BTCUSD",1644574512025,0.35065618,43400.0,43397.0,0.0459]
["bitfinex","BTCUSD",1644574512225,0.35065618,43400.0,43398.0,0.057631]
["bitfinex","BTCUSD",1644574512430,0.35065618,43400.0,43399.0,0.0459]
["bitfinex","BTCUSD",1644574512825,0.35065618,43400.0,43399.0,0.369458]
["bitfinex","BTCUSD",1644574513025,0.35,43400.0,43399.0,0.369458]
["bitfinex","BTCUSD",1644574513226,0.35,43400.0,43399.0,0.534705]
["bitfinex","BTCUSD",1644574514379,0.35,43400.0,43399.0,0.64381991]
["bitfinex","BTCUSD",1644574514580,0.35,43400.0,43399.0,0.50949261]
["bitfinex","BTCUSD",1644574514880,0.35,43400.0,43399.0,0.55539261]
["bitfinex","BTCUSD",1644574515080,0.35,43400.0,43399.0,0.84223618]
["bitfinex","BTCUSD",1644574515679,0.35,43400.0,43399.0,0.85098595]
["bitfinex","BTCUSD",1644574516083,0.35,43400.0,43399.0,0.67497016]
["bitfinex","BTCUSD",1644574516680,0.35,43400.0,43399.0,0.37937682]
["bitfinex","BTCUSD",1644574516681,0.34987262,43400.0,43399.0,0.37937682]
["bitfinex","BTCUSD",1644574517083,0.34987262,43400.0,43399.0,0.70295282]
["bitfinex","BTCUSD",1644574517327,0.34987262,43400.0,43399.0,0.58770582]
["bitfinex","BTCUSD",1644574518928,0.34987262,43400.0,43399.0,0.64532782]
["bitfinex","BTCUSD",1644574519129,0.34987262,43400.0,43399.0,0.92844123]
["bitfinex","BTCUSD",1644574519629,0.34987262,43400.0,43399.0,1.07844123]
["bitfinex","BTCUSD",1644574521176,0.34987262,43400.0,43399.0,0.41412982]
["bitfinex","BTCUSD",1644574521775,0.34987262,43400.0,43399.0,0.31412982]
["bitfinex","BTCUSD",1644574522576,0.34987262,43400.0,43399.0,0.59906103]
["bitfinex","BTCUSD",1644574522777,0.34987262,43400.0,43399.0,0.69906103]
["bitfinex","BTCUSD",1644574522977,0.34987262,43400.0,43399.0,1.02263703]
["bitfinex","BTCUSD",1644574523177,0.34987262,43400.0,43399.0,1.02275973]
["bitfinex","BTCUSD",1644574523385,0.34987262,43400.0,43399.0,1.59685973]
["bitfinex","BTCUSD",1644574523777,0.34987262,43400.0,43399.0,1.986696]
["bitfinex","BTCUSD",1644574523981,0.34987262,43400.0,43399.0,1.59673703]
["bitfinex","BTCUSD",1644574524926,0.6250773,43417.0,43399.0,1.74685973]
["bitfinex","BTCUSD",1644574524927,0.0498773,43417.0,43399.0,1.74685973]
["bitfinex","BTCUSD",1644574525131,0.01,43419.0,43413.0,0.057602]
["bitfinex","BTCUSD",1644574525329,0.01,43419.0,43414.0,0.369476]
["bitfinex","BTCUSD",1644574525526,0.01,43419.0,43414.0,0.419476]
["bitfinex","BTCUSD",1644574525727,0.01,43419.0,43417.0,0.323576]
["bitfinex","BTCUSD",1644574525926,0.10024955,43423.0,43414.0,0.03179699]
["bitfinex","BTCUSD",1644574525927,0.09020527,43423.0,43414.0,0.03179699]
["bitfinex","BTCUSD",1644574526126,0.09045482,43423.0,43415.0,0.0459]
["bitfinex","BTCUSD",1644574526329,0.09045482,43423.0,43417.0,0.057597]
["bitfinex","BTCUSD",1644574526330,0.09020527,43423.0,43417.0,0.057597]
["bitfinex","BTCUSD",1644574526531,0.00048626,43420.0,43418.0,0.369476]
["bitfinex","BTCUSD",1644574527127,0.00048626,43420.0,43419.0,0.30922655]
["bitfinex","BTCUSD",1644574527328,0.00024955,43422.0,43419.0,0.83629655]
["bitfinex","BTCUSD",1644574527527,0.09020527,43423.0,43420.0,0.381168]
["bitfinex","BTCUSD",1644574527828,0.00068942,43421.0,43420.0,0.481168]
["bitfinex","BTCUSD",1644574528028,0.00068942,43421.0,43420.0,0.427068]
["bitfinex","BTCUSD",1644574528681,0.09045482,43423.0,43420.0,0.369476]
["bitfinex","BTCUSD",1644574528682,0.20084929,43422.0,43420.0,0.369476]
["bitfinex","BTCUSD",1644574528879,0.20084929,43422.0,43420.0,0.0459]
["bitfinex","BTCUSD",1644574529279,0.14102153,43423.0,43420.0,0.0459]
["bitfinex","BTCUSD",1644574529280,0.09114423,43423.0,43420.0,0.0459]
["bitfinex","BTCUSD",1644574529478,0.09089468,43423.0,43420.0,0.0459]
["bitfinex","BTCUSD",1644574529680,0.00160355,43422.0,43420.0,0.10349768]
["bitfinex","BTCUSD",1644574530080,0.00160355,43422.0,43420.0,0.103501]
["bitfinex","BTCUSD",1644574530681,0.00160355,43422.0,43420.0,0.0459]
["bitfinex","BTCUSD",1644574531081,0.00160355,43422.0,43421.0,0.10911491]
["bitfinex","BTCUSD",1644574531283,0.00160355,43422.0,43421.0,0.15501491]
["bitfinex","BTCUSD",1644574532633,0.00160355,43422.0,43421.0,0.47859091]
["bitfinex","BTCUSD",1644574532933,0.00160355,43422.0,43421.0,0.62859091]
["bitfinex","BTCUSD",1644574533132,0.00160355,43422.0,43421.0,0.91238102]
["bitfinex","BTCUSD",1644574533735,0.00160355,43422.0,43421.0,0.96997202]
["bitfinex","BTCUSD",1644574534333,0.00160355,43422.0,43421.0,0.81997202]
["bitfinex","BTCUSD",1644574535733,0.00160355,43422.0,43421.0,0.96997202]
["bitfinex","BTCUSD",1644574535989,0.00160355,43422.0,43421.0,1.53662572]
["bitfinex","BTCUSD",1644574535990,0.00151646,43422.0,43421.0,1.53662572]
["bitfinex","BTCUSD",1644574536179,0.09181967,43423.0,43422.0,1.173576]
["bitfinex","BTCUSD",1644574536180,0.00313086,43423.0,43422.0,1.173576]
["bitfinex","BTCUSD",1644574536378,0.00089485,43424.0,43422.0,1.87047891]
["bitfinex","BTCUSD",1644574536581,0.0006453,43424.0,43423.0,0.67056365]
["bitfinex","BTCUSD",1644574536781,0.0006453,43424.0,43423.0,1.49967856]
["bitfinex","BTCUSD",1644574537179,0.00024955,43428.0,43425.0,0.323576]
["bitfinex","BTCUSD",1644574537379,0.00069179,43426.0,43425.0,0.538735]
["bitfinex","BTCUSD",1644574537579,0.00044224,43426.0,43425.0,0.91095546]
["bitfinex","BTCUSD",1644574538281,0.00024955,43428.0,43427.0,0.323576]
["bitfinex","BTCUSD",1644574538481,0.00024955,43428.0,43427.0,0.72596619]
["bitfinex","BTCUSD",1644574538482,0.00044203,43428.0,43427.0,0.72596619]
["bitfinex","BTCUSD",1644574538681,0.00044203,43428.0,43427.0,0.82596619]
["bitfinex","BTCUSD",1644574538881,0.00044203,43428.0,43427.0,0.87596619]
["bitfinex","BTCUSD",1644574539080,0.00044203,43428.0,43427.0,0.58873629]
["bitfinex","BTCUSD",1644574539483,0.01,43429.0,43427.0,0.58873629]
["bitfinex","BTCUSD",1644574539728,0.01,43429.0,43428.0,0.369476]
["bitfinex","BTCUSD",1644574539930,0.01,43429.0,43428.0,0.469476]
["bitfinex","BTCUSD",1644574540931,0.01,43429.0,43428.0,0.369476]
["bitfinex","BTCUSD",1644574540932,0.0598773,43429.0,43428.0,0.369476]
["bitfinex","BTCUSD",1644574541132,0.0598773,43429.0,43428.0,0.0459]
["bitfinex","BTCUSD",1644574541334,0.0598773,43429.0,43423.0,0.10911491]
["bitfinex","BTCUSD",1644574541532,0.11,43429.0,43423.0,0.10911491]
["bitfinex","BTCUSD",1644574541940,0.0498773,43426.0,43422.0,0.057595]
["bitfinex","BTCUSD",1644574542132,0.0498773,43426.0,43425.0,0.10911491]
["bitfinex","BTCUSD",1644574542133,0.057603,43426.0,43425.0,0.10911491]
["bitfinex","BTCUSD",1644574542331,0.1074803,43426.0,43425.0,0.10911491]
["bitfinex","BTCUSD",1644574542733,0.48476632,43426.0,43425.0,0.10911491]
["bitfinex","BTCUSD",1644574542931,0.84098339,43426.0,43425.0,0.10911491]
["bitfinex","BTCUSD",1644574543338,0.79098339,43426.0,43425.0,0.10911491]
["bitfinex","BTCUSD",1644574543583,0.73338039,43426.0,43425.0,0.10911491]
["bitfinex","BTCUSD",1644574544586,0.93091739,43426.0,43425.0,0.10911491]
["bitfinex","BTCUSD",1644574544782,0.93091739,43426.0,43414.0,0.215206]
["bitfinex","BTCUSD",1644574544783,0.057611,43424.0,43414.0,0.215206]
["bitfinex","BTCUSD",1644574544983,0.057611,43424.0,43414.0,0.115206]
["bitfinex","BTCUSD",1644574545182,0.05786055,43424.0,43414.0,0.165206]
["bitfinex","BTCUSD",1644574545584,0.26795955,43419.0,43416.0,0.057607]
["bitfinex","BTCUSD",1644574545782,0.26795955,43419.0,43416.0,0.165209]
["bitfinex","BTCUSD",1644574545983,0.64454485,43419.0,43417.0,0.323576]
["bitfinex","BTCUSD",1644574546187,0.64454485,43419.0,43416.0,0.115209]
["bitfinex","BTCUSD",1644574547085,0.26795955,43419.0,43416.0,0.115209]
["bitfinex","BTCUSD",1644574547532,0.05074122,43420.0,43416.0,0.057602]
["bitfinex","BTCUSD",1644574547732,0.05049167,43420.0,43416.0,0.057602]
["bitfinex","BTCUSD",1644574547932,0.0498773,43420.0,43416.0,0.057602]
["bitfinex","BTCUSD",1644574548135,0.00061437,43420.0,43416.0,0.057602]
["bitfinex","BTCUSD",1644574548334,0.00061437,43420.0,43417.0,0.057604]
["bitfinex","BTCUSD",1644574548534,0.347119,43420.0,43418.0,0.05760211]
["bitfinex","BTCUSD",1644574548933,0.0498773,43419.0,43418.0,0.05760211]
["bitfinex","BTCUSD",1644574550434,0.0498773,43419.0,43417.0,0.057604]
["bitfinex","BTCUSD",1644574550639,0.0498773,43419.0,43415.0,0.115203]
["bitfinex","BTCUSD",1644574550640,0.115214,43416.0,43415.0,0.115203]
["bitfinex","BTCUSD",1644574551481,0.057602,43417.0,43414.0,0.115204]
["bitfinex","BTCUSD",1644574551680,0.05012685,43419.0,43414.0,0.115204]
["bitfinex","BTCUSD",1644574551980,0.00061354,43418.0,43414.0,0.115204]
["bitfinex","BTCUSD",1644574552180,0.00061354,43418.0,43414.0,0.17280571]
["bitfinex","BTCUSD",1644574552782,2.37078298,43416.0,43415.0,0.0576]
["bitfinex","BTCUSD",1644574553184,2.57078298,43416.0,43415.0,0.0576]
["bitfinex","BTCUSD",1644574553384,2.62066028,43416.0,43414.0,0.115204]
["bitfinex","BTCUSD",1644574553582,2.37078298,43416.0,43414.0,0.115204]
["bitfinex","BTCUSD",1644574553783,2.42078298,43416.0,43414.0,0.115204]
["bitfinex","BTCUSD",1644574554733,2.37078298,43416.0,43414.0,0.115204]
["bitfinex","BTCUSD",1644574555536,2.37078298,43416.0,43413.0,0.05761]
["bitfinex","BTCUSD",1644574555537,0.0498773,43415.0,43413.0,0.05761]
["bitfinex","BTCUSD",1644574555740,0.2,43410.0,43398.0,0.0459]
["bitfinex","BTCUSD",1644574555938,0.73391736,43414.0,43391.0,0.29461141]
["bitfinex","BTCUSD",1644574555939,0.31894021,43405.0,43399.0,0.5]
["bitfinex","BTCUSD",1644574556136,0.2498773,43408.0,43394.0,0.29423714]
["bitfinex","BTCUSD",1644574556341,0.0498773,43408.0,43395.0,0.323576]
["bitfinex","BTCUSD",1644574556535,0.36917152,43405.0,43395.0,0.323576]
["bitfinex","BTCUSD",1644574556737,0.057625,43402.0,43395.0,0.323576]
["bitfinex","BTCUSD",1644574557137,0.057625,43402.0,43399.0,0.057628]
["bitfinex","BTCUSD",1644574557335,0.057625,43402.0,43400.0,0.323576]
["bitfinex","BTCUSD",1644574557539,0.057625,43402.0,43399.0,0.057628]
["bitfinex","BTCUSD",1644574558584,0.057625,43402.0,43400.0,0.323576]
["bitfinex","BTCUSD",1644574558784,0.057625,43402.0,43400.0,0.588811]
["bitfinex","BTCUSD",1644574558986,0.057625,43402.0,43401.0,0.323576]
["bitfinex","BTCUSD",1644574559383,0.057625,43402.0,43401.0,0.423576]
["bitfinex","BTCUSD",1644574560088,0.057625,43402.0,43401.0,0.70795275]
["bitfinex","BTCUSD",1644574560286,0.057625,43402.0,43401.0,0.423576]
["bitfinex","BTCUSD",1644574560483,0.057625,43402.0,43401.0,0.70481051]
["bitfinex","BTCUSD",1644574560685,0.057625,43402.0,43401.0,0.423576]
["bitfinex","BTCUSD",1644574562086,0.057625,43402.0,43401.0,0.70987736]
["bitfinex","BTCUSD",1644574562329,0.057625,43402.0,43401.0,0.423576]
["bitfinex","BTCUSD",1644574563132,0.057625,43402.0,43401.0,0.71336635]
["bitfinex","BTCUSD",1644574563331,0.05747584,43402.0,43401.0,0.71336635]
["bitfinex","BTCUSD",1644574563547,0.115226,43409.0,43401.0,0.71336635]
["bitfinex","BTCUSD",1644574563733,0.0498773,43414.0,43403.0,0.115208]
["bitfinex","BTCUSD",1644574563931,0.0498773,43414.0,43404.0,0.72561856]
["bitfinex","BTCUSD",1644574564431,0.00024955,43417.0,43404.0,0.72561856]
["bitfinex","BTCUSD",1644574564432,0.00024955,43417.0,43405.0,0.0001227]
["bitfinex","BTCUSD",1644574564632,0.12064955,43418.0,43407.0,0.115192]
["bitfinex","BTCUSD",1644574564833,0.12064955,43418.0,43408.0,0.36587068]
["bitfinex","BTCUSD",1644574565032,0.00061367,43413.0,43409.0,0.05759561]
["bitfinex","BTCUSD",1644574565238,0.00061367,43413.0,43410.0,0.369476]
["bitfinex","BTCUSD",1644574565431,0.00061367,43413.0,43411.0,0.0459]
["bitfinex","BTCUSD",1644574565632,0.00061367,43413.0,43412.0,0.381184]
["bitfinex","BTCUSD",1644574565832,0.00061367,43413.0,43412.0,0.527084]
["bitfinex","BTCUSD",1644574566097,0.0498773,43416.0,43412.0,0.203508]
["bitfinex","BTCUSD",1644574566297,0.00061367,43415.0,43412.0,0.2611123]
["bitfinex","BTCUSD",1644574566698,0.05049097,43415.0,43412.0,0.203508]
["bitfinex","BTCUSD",1644574567098,0.057607,43414.0,43412.0,0.103508]
["bitfinex","BTCUSD",1644574569200,0.057607,43414.0,43413.0,0.28069205]
["bitfinex","BTCUSD",1644574569403,0.057607,43414.0,43413.0,0.32659205]
["bitfinex","BTCUSD",1644574569601,0.00024955,43418.0,43414.0,0.381174]
["bitfinex","BTCUSD",1644574569602,0.057598,43416.0,43414.0,0.381174]
["bitfinex","BTCUSD",1644574569835,0.05821166,43416.0,43415.0,0.33877252]
["bitfinex","BTCUSD",1644574570034,0.00061366,43416.0,43415.0,0.33877252]
["bitfinex","BTCUSD",1644574570237,0.00061366,43416.0,43415.0,0.469476]
["bitfinex","BTCUSD",1644574570836,0.00024955,43418.0,43416.0,0.057605]
["bitfinex","BTCUSD",1644574571036,0.00061365,43418.0,43417.0,0.0459]
["bitfinex","BTCUSD",1644574572038,0.1650833,43419.0,43417.0,0.0459]
["bitfinex","BTCUSD",1644574573490,0.36095742,43419.0,43417.0,0.0459]
["bitfinex","BTCUSD",1644574573881,2.59189256,43419.0,43417.0,0.0459]
["bitfinex","BTCUSD",1644574574281,2.64950056,43419.0,43417.0,0.0459]
["bitfinex","BTCUSD",1644574574681,0.19587412,43418.0,43410.0,0.4593679]
["bitfinex","BTCUSD",1644574574882,0.19587412,43418.0,43411.0,0.0459]
["bitfinex","BTCUSD",1644574575082,0.057608,43417.0,43411.0,0.0459]
["bitfinex","BTCUSD",1644574575482,0.0498773,43414.0,43411.0,0.16111]
["bitfinex","BTCUSD",1644574575687,0.0498773,43414.0,43410.0,0.1]
["bitfinex","BTCUSD",1644574575688,0.3145116,43413.0,43410.0,0.1]
["bitfinex","BTCUSD",1644574575983,0.3145116,43413.0,43406.0,0.0459]
["bitfinex","BTCUSD",1644574576182,0.057617,43410.0,43406.0,0.0459]
["bitfinex","BTCUSD",1644574576681,0.057617,43410.0,43407.0,0.057617]
["bitfinex","BTCUSD",1644574577082,0.057617,43410.0,43403.0,0.115234]
["bitfinex","BTCUSD",1644574577083,0.0498773,43408.0,43403.0,0.115234]
["bitfinex","BTCUSD",1644574577332,0.05823068,43410.0,43401.0,0.323576]
["bitfinex","BTCUSD",1644574577333,0.0498773,43405.0,43401.0,0.323576]
["bitfinex","BTCUSD",1644574577533,0.0498773,43405.0,43400.0,0.0459]
["bitfinex","BTCUSD",1644574577932,0.0498773,43402.0,43396.0,0.19640251]
["bitfinex","BTCUSD",1644574578238,0.30334087,43402.0,43397.0,0.323576]
["bitfinex","BTCUSD",1644574578532,0.36097187,43402.0,43396.0,0.19640251]
["bitfinex","BTCUSD",1644574578732,0.1075083,43402.0,43397.0,0.323576]
["bitfinex","BTCUSD",1644574579337,0.0498773,43398.0,43397.0,0.323576]
["bitfinex","BTCUSD",1644574580333,0.057632,43400.0,43397.0,0.323576]
["bitfinex","BTCUSD",1644574580637,0.05824572,43400.0,43398.0,0.323576]
["bitfinex","BTCUSD",1644574581290,0.05824572,43400.0,43399.0,0.28464163]
["bitfinex","BTCUSD",1644574581487,0.00061372,43400.0,43399.0,0.28464163]
["bitfinex","BTCUSD",1644574581686,0.115264,43401.0,43399.0,0.66583663]
["bitfinex","BTCUSD",1644574581887,0.11587772,43401.0,43399.0,0.76583663]
["bitfinex","BTCUSD",1644574582691,0.16575502,43401.0,43399.0,0.481195]
["bitfinex","BTCUSD",1644574582889,0.1651413,43401.0,43399.0,0.481195]
["bitfinex","BTCUSD",1644574583190,0.110264,43401.0,43399.0,0.481195]
["bitfinex","BTCUSD",1644574583393,0.110264,43401.0,43399.0,0.381195]
["bitfinex","BTCUSD",1644574583591,0.110264,43401.0,43394.0,0.11526]
["bitfinex","BTCUSD",1644574583790,0.05,43400.0,43395.0,0.323576]
["bitfinex","BTCUSD",1644574584393,0.0498773,43399.0,43395.0,0.323576]
["bitfinex","BTCUSD",1644574584838,0.0498773,43399.0,43396.0,0.05763]
["bitfinex","BTCUSD",1644574585037,0.0498773,43399.0,43395.0,0.1]
["bitfinex","BTCUSD",1644574585641,0.0498773,43399.0,43396.0,0.323576]
["bitfinex","BTCUSD",1644574585842,0.05824573,43400.0,43398.0,0.057628]
["bitfinex","BTCUSD",1644574586440,0.057632,43400.0,43398.0,0.057628]
["bitfinex","BTCUSD",1644574586639,0.05749912,43400.0,43398.0,0.057628]
["bitfinex","BTCUSD",1644574586840,0.11512812,43400.0,43398.0,0.057628]
["bitfinex","BTCUSD",1644574587639,0.0498773,43399.0,43398.0,0.057628]
["bitfinex","BTCUSD",1644574589083,0.0498773,43399.0,43398.0,0.067628]
["bitfinex","BTCUSD",1644574589583,0.0498773,43399.0,43398.0,0.391204]
["bitfinex","BTCUSD",1644574589783,0.0998773,43399.0,43398.0,0.491204]
["bitfinex","BTCUSD",1644574590785,0.05749912,43400.0,43398.0,0.491204]
["bitfinex","BTCUSD",1644574590985,0.05749912,43400.0,43399.0,0.29370095]
["bitfinex","BTCUSD",1644574591188,0.05,43400.0,43399.0,0.29370095]
["bitfinex","BTCUSD",1644574591492,0.11087772,43401.0,43399.0,0.77841395]
["bitfinex","BTCUSD",1644574591688,0.057619,43402.0,43400.0,0.71802679]
["bitfinex","BTCUSD",1644574591887,0.057619,43402.0,43401.0,0.68815629]
["bitfinex","BTCUSD",1644574592333,0.057619,43402.0,43401.0,0.83815629]
["bitfinex","BTCUSD",1644574593739,0.431111,43412.0,43402.0,0.323576]
["bitfinex","BTCUSD",1644574593740,0.057611,43412.0,43402.0,0.323576]
["bitfinex","BTCUSD",1644574593936,0.19587412,43416.0,43406.0,0.05761]
["bitfinex","BTCUSD",1644574594136,0.00024955,43419.0,43412.0,0.5741]
["bitfinex","BTCUSD",1644574594346,0.29381118,43430.0,43418.0,0.5741]
["bitfinex","BTCUSD",1644574594347,0.00024955,43420.0,43418.0,0.5741]
["bitfinex","BTCUSD",1644574594536,0.00024955,43424.0,43419.0,0.369476]
["bitfinex","BTCUSD",1644574594737,0.19664678,43428.0,43419.0,0.53463025]
["bitfinex","BTCUSD",1644574594936,0.19639723,43428.0,43421.0,0.11517566]
["bitfinex","BTCUSD",1644574595136,0.00024955,43428.0,43422.0,0.0459]
["bitfinex","BTCUSD",1644574595338,0.01,43429.0,43423.0,0.323576]
["bitfinex","BTCUSD",1644574595536,0.00024955,43428.0,43424.0,0.0459]
["bitfinex","BTCUSD",1644574595736,0.01,43429.0,43425.0,0.43872525]
["bitfinex","BTCUSD",1644574595737,0.01024955,43429.0,43425.0,0.43872525]
["bitfinex","BTCUSD",1644574595996,0.00024955,43428.0,43427.0,0.323576]
["bitfinex","BTCUSD",1644574596193,0.01,43429.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574596395,0.15559553,43429.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574596592,0.397537,43428.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574596790,0.2,43424.0,43418.0,0.0459]
["bitfinex","BTCUSD",1644574596989,0.1074863,43421.0,43417.0,0.057608]
["bitfinex","BTCUSD",1644574597190,0.057609,43421.0,43417.0,0.057608]
["bitfinex","BTCUSD",1644574597389,0.05785855,43421.0,43417.0,0.057608]
["bitfinex","BTCUSD",1644574597591,0.057606,43420.0,43417.0,0.057608]
["bitfinex","BTCUSD",1644574597889,0.2523737,43419.0,43417.0,0.057608]
["bitfinex","BTCUSD",1644574598489,0.3099797,43419.0,43417.0,0.057608]
["bitfinex","BTCUSD",1644574599492,0.0498773,43418.0,43417.0,0.057608]
["bitfinex","BTCUSD",1644574599742,0.0998773,43418.0,43414.0,0.11521]
["bitfinex","BTCUSD",1644574599939,0.0498773,43415.0,43414.0,0.11521]
["bitfinex","BTCUSD",1644574600341,0.05,43415.0,43414.0,0.11521]
["bitfinex","BTCUSD",1644574600739,0.057611,43416.0,43414.0,0.11521]
["bitfinex","BTCUSD",1644574601140,0.107611,43416.0,43414.0,0.11521]
["bitfinex","BTCUSD",1644574601342,0.0498773,43415.0,43414.0,0.11521]
["bitfinex","BTCUSD",1644574601941,0.107611,43416.0,43414.0,0.11521]
["bitfinex","BTCUSD",1644574602646,0.0498773,43415.0,43414.0,0.11521]
["bitfinex","BTCUSD",1644574604487,0.27037249,43417.0,43414.0,0.16111]
["bitfinex","BTCUSD",1644574604488,0.05830411,43417.0,43414.0,0.16111]
["bitfinex","BTCUSD",1644574604684,0.05830411,43417.0,43414.0,0.323471]
["bitfinex","BTCUSD",1644574604685,0.057613,43417.0,43414.0,0.323471]
["bitfinex","BTCUSD",1644574604885,0.05830411,43417.0,43415.0,0.0459]
["bitfinex","BTCUSD",1644574605084,0.00069111,43417.0,43416.0,0.63129747]
["bitfinex","BTCUSD",1644574605285,0.00069111,43417.0,43416.0,0.67719747]
["bitfinex","BTCUSD",1644574605684,0.057592,43420.0,43416.0,0.94996947]
["bitfinex","BTCUSD",1644574605887,0.115196,43419.0,43416.0,0.94996947]
["bitfinex","BTCUSD",1644574606085,0.1158871,43419.0,43416.0,0.642143]
["bitfinex","BTCUSD",1644574606485,0.1158871,43419.0,43416.0,0.542143]
["bitfinex","BTCUSD",1644574606688,0.0498773,43417.0,43416.0,0.542143]
["bitfinex","BTCUSD",1644574606888,0.05,43418.0,43416.0,0.542143]
["bitfinex","BTCUSD",1644574607086,0.05,43418.0,43416.0,0.218672]
["bitfinex","BTCUSD",1644574607335,0.115196,43419.0,43416.0,0.218672]
["bitfinex","BTCUSD",1644574607937,0.115196,43419.0,43416.0,0.5086958]
["bitfinex","BTCUSD",1644574608134,0.115196,43419.0,43417.0,0.60564921]
["bitfinex","BTCUSD",1644574608347,0.057592,43420.0,43418.0,0.33425664]
["bitfinex","BTCUSD",1644574608536,0.0582831,43420.0,43419.0,0.61868015]
["bitfinex","BTCUSD",1644574608736,0.0582831,43420.0,43419.0,0.66458015]
["bitfinex","BTCUSD",1644574608935,0.05819659,43420.0,43419.0,0.76458015]
["bitfinex","BTCUSD",1644574609441,0.05819659,43420.0,43419.0,0.44110915]
["bitfinex","BTCUSD",1644574609442,0.05750549,43420.0,43419.0,0.44110915]
["bitfinex","BTCUSD",1644574610437,0.05750549,43420.0,43419.0,0.76458015]
["bitfinex","BTCUSD",1644574610738,0.05750549,43420.0,43419.0,0.44110915]
["bitfinex","BTCUSD",1644574611789,0.05750549,43420.0,43419.0,0.76458015]
["bitfinex","BTCUSD",1644574613089,0.05750549,43420.0,43419.0,0.469371]
["bitfinex","BTCUSD",1644574613290,0.05750549,43420.0,43419.0,0.423471]
["bitfinex","BTCUSD",1644574613588,0.05750549,43420.0,43419.0,0.1]
["bitfinex","BTCUSD",1644574613788,0.05750549,43420.0,43418.0,0.481058]
["bitfinex","BTCUSD",1644574613989,0.05750549,43420.0,43418.0,0.057587]
["bitfinex","BTCUSD",1644574614189,0.05750549,43420.0,43418.0,0.157587]
["bitfinex","BTCUSD",1644574615233,0.05750549,43420.0,43418.0,0.057587]
["bitfinex","BTCUSD",1644574616634,0.05750549,43420.0,43418.0,0.34265506]
["bitfinex","BTCUSD",1644574616834,0.05750549,43420.0,43418.0,0.44265506]
["bitfinex","BTCUSD",1644574617239,0.05750549,43420.0,43419.0,0.28384647]
["bitfinex","BTCUSD",1644574619286,0.05750549,43420.0,43419.0,0.60731747]
["bitfinex","BTCUSD",1644574619485,0.05750549,43420.0,43419.0,0.28384647]
["bitfinex","BTCUSD",1644574620488,0.05750549,43420.0,43419.0,0.32974647]
["bitfinex","BTCUSD",1644574620886,0.05750549,43420.0,43419.0,0.42974647]
["bitfinex","BTCUSD",1644574625637,0.05750549,43420.0,43419.0,0.75321747]
["bitfinex","BTCUSD",1644574626087,0.05750549,43420.0,43419.0,0.42974647]
["bitfinex","BTCUSD",1644574626685,0.05750549,43420.0,43419.0,0.1459]
["bitfinex","BTCUSD",1644574626888,0.05750549,43420.0,43419.0,0.369371]
["bitfinex","BTCUSD",1644574627087,0.05750549,43420.0,43419.0,0.0459]
["bitfinex","BTCUSD",1644574627287,0.05750549,43420.0,43419.0,0.1459]
["bitfinex","BTCUSD",1644574627791,0.05750549,43420.0,43419.0,0.469371]
["bitfinex","BTCUSD",1644574628386,0.05750549,43420.0,43419.0,0.1459]
["bitfinex","BTCUSD",1644574628587,0.05750549,43420.0,43419.0,0.0459]
["bitfinex","BTCUSD",1644574630243,0.05738986,43420.0,43419.0,0.0459]
["bitfinex","BTCUSD",1644574630744,0.05738986,43420.0,43419.0,0.323471]
["bitfinex","BTCUSD",1644574630944,0.10726716,43420.0,43419.0,0.323471]
["bitfinex","BTCUSD",1644574631142,0.10726716,43420.0,43418.0,0.057587]
["bitfinex","BTCUSD",1644574631143,0.15726716,43420.0,43418.0,0.057587]
["bitfinex","BTCUSD",1644574631744,0.10726716,43420.0,43418.0,0.057587]
["bitfinex","BTCUSD",1644574632746,0.27847014,43419.0,43418.0,0.057587]
["bitfinex","BTCUSD",1644574633999,0.27847014,43419.0,43408.0,0.48362545]
["bitfinex","BTCUSD",1644574634000,0.92516164,43419.0,43415.0,0.057606]
["bitfinex","BTCUSD",1644574634190,0.92516164,43419.0,43401.0,0.53350314]
["bitfinex","BTCUSD",1644574634191,0.22935134,43410.0,43403.0,0.49640251]
["bitfinex","BTCUSD",1644574634393,0.0498773,43405.0,43404.0,0.323471]
["bitfinex","BTCUSD",1644574634690,0.1219,43415.0,43404.0,0.323471]
["bitfinex","BTCUSD",1644574634891,0.172849,43412.0,43405.0,0.323471]
["bitfinex","BTCUSD",1644574635092,0.172849,43412.0,43404.0,0.115226]
["bitfinex","BTCUSD",1644574635093,0.00064863,43409.0,43404.0,0.115226]
["bitfinex","BTCUSD",1644574635294,0.05826563,43409.0,43405.0,0.381089]
["bitfinex","BTCUSD",1644574635797,0.05826563,43409.0,43405.0,0.481089]
["bitfinex","BTCUSD",1644574635798,0.057617,43409.0,43405.0,0.481089]
["bitfinex","BTCUSD",1644574635992,0.05806021,43409.0,43406.0,0.323471]
["bitfinex","BTCUSD",1644574636494,0.05806021,43409.0,43407.0,0.381085]
["bitfinex","BTCUSD",1644574637093,0.057617,43409.0,43407.0,0.381085]
["bitfinex","BTCUSD",1644574637337,0.057617,43409.0,43407.0,0.057614]
["bitfinex","BTCUSD",1644574638137,0.057617,43409.0,43404.0,0.115226]
["bitfinex","BTCUSD",1644574638341,0.45941258,43408.0,43404.0,0.115226]
["bitfinex","BTCUSD",1644574638537,0.51703258,43408.0,43404.0,0.115226]
["bitfinex","BTCUSD",1644574638737,0.50941358,43408.0,43404.0,0.115226]
["bitfinex","BTCUSD",1644574639737,0.057621,43407.0,43402.0,0.1]
["bitfinex","BTCUSD",1644574639939,0.057621,43407.0,43401.0,0.31163851]
["bitfinex","BTCUSD",1644574639940,0.172864,43406.0,43403.0,0.381093]
["bitfinex","BTCUSD",1644574640139,0.172864,43406.0,43403.0,0.323471]
["bitfinex","BTCUSD",1644574640337,0.172864,43406.0,43404.0,0.323471]
["bitfinex","BTCUSD",1644574640539,0.172864,43406.0,43403.0,0.1]
["bitfinex","BTCUSD",1644574640993,0.28211598,43404.0,43400.0,0.19640251]
["bitfinex","BTCUSD",1644574641185,0.38973798,43404.0,43401.0,0.323471]
["bitfinex","BTCUSD",1644574641384,0.38973798,43404.0,43401.0,0.423471]
["bitfinex","BTCUSD",1644574641587,0.107622,43404.0,43401.0,0.423471]
["bitfinex","BTCUSD",1644574641986,0.107622,43404.0,43401.0,0.323471]
["bitfinex","BTCUSD",1644574642187,0.107622,43404.0,43399.0,0.19640251]
["bitfinex","BTCUSD",1644574642188,0.165245,43404.0,43399.0,0.19640251]
["bitfinex","BTCUSD",1644574642388,0.165245,43404.0,43400.0,0.323471]
["bitfinex","BTCUSD",1644574642588,0.5919224,43401.0,43400.0,0.323471]
["bitfinex","BTCUSD",1644574642790,0.37133646,43401.0,43400.0,0.323471]
["bitfinex","BTCUSD",1644574643492,0.66050222,43401.0,43400.0,0.323471]
["bitfinex","BTCUSD",1644574644290,0.05,43400.0,43394.0,0.19640251]
["bitfinex","BTCUSD",1644574644489,0.05,43400.0,43395.0,0.323471]
["bitfinex","BTCUSD",1644574644944,0.16526,43400.0,43396.0,0.05763]
["bitfinex","BTCUSD",1644574645145,0.10763,43400.0,43396.0,0.05763]
["bitfinex","BTCUSD",1644574645344,0.10763,43400.0,43397.0,0.323471]
["bitfinex","BTCUSD",1644574646346,0.10763,43400.0,43398.0,0.381097]
["bitfinex","BTCUSD",1644574646546,0.10763,43400.0,43398.0,0.057626]
["bitfinex","BTCUSD",1644574646747,0.05763,43400.0,43398.0,0.037626]
["bitfinex","BTCUSD",1644574646950,0.05763,43400.0,43398.0,0.361097]
["bitfinex","BTCUSD",1644574647348,0.05763,43400.0,43398.0,0.461097]
["bitfinex","BTCUSD",1644574648149,0.05441576,43400.0,43398.0,0.461097]
["bitfinex","BTCUSD",1644574648586,0.05409655,43400.0,43398.0,0.461097]
["bitfinex","BTCUSD",1644574649187,0.05409655,43400.0,43399.0,0.28112104]
["bitfinex","BTCUSD",1644574649487,0.05,43402.0,43399.0,0.82332538]
["bitfinex","BTCUSD",1644574649687,0.00064694,43403.0,43400.0,0.323471]
["bitfinex","BTCUSD",1644574649886,0.00064694,43403.0,43401.0,0.103513]
["bitfinex","BTCUSD",1644574650091,0.00064694,43403.0,43402.0,0.6323381]
["bitfinex","BTCUSD",1644574650289,0.3948,43418.0,43402.0,1.02464061]
["bitfinex","BTCUSD",1644574650489,0.00064695,43404.0,43403.0,0.438673]
["bitfinex","BTCUSD",1644574650690,0.00064695,43404.0,43403.0,1.09088969]
["bitfinex","BTCUSD",1644574650889,0.362,43420.0,43403.0,1.07092914]
["bitfinex","BTCUSD",1644574651091,0.115203,43416.0,43405.0,0.19644049]
["bitfinex","BTCUSD",1644574651290,0.40345923,43416.0,43406.0,0.67858786]
["bitfinex","BTCUSD",1644574651689,0.40345923,43416.0,43406.0,0.77858786]
["bitfinex","BTCUSD",1644574651887,0.0576,43413.0,43406.0,0.77858786]
["bitfinex","BTCUSD",1644574652351,0.0576,43413.0,43409.0,0.323471]
["bitfinex","BTCUSD",1644574652551,0.0576,43413.0,43407.0,0.115204]
["bitfinex","BTCUSD",1644574653052,0.00044239,43412.0,43407.0,0.115204]
["bitfinex","BTCUSD",1644574653253,0.05805539,43412.0,43410.0,0.05761]
["bitfinex","BTCUSD",1644574654054,0.057613,43412.0,43410.0,0.05761]
["bitfinex","BTCUSD",1644574654254,0.057613,43412.0,43404.0,0.115233]
["bitfinex","BTCUSD",1644574654455,0.057613,43412.0,43406.0,0.057618]
["bitfinex","BTCUSD",1644574655355,0.00064734,43411.0,43406.0,0.057618]
["bitfinex","BTCUSD",1644574655755,0.057614,43410.0,43406.0,0.057618]
["bitfinex","BTCUSD",1644574656593,0.05826084,43410.0,43407.0,0.323471]
["bitfinex","BTCUSD",1644574657192,0.05826084,43410.0,43406.0,0.057618]
["bitfinex","BTCUSD",1644574657693,0.057614,43410.0,43406.0,0.057618]
["bitfinex","BTCUSD",1644574657893,0.05826084,43410.0,43404.0,0.115233]
["bitfinex","BTCUSD",1644574658094,0.05826084,43410.0,43408.0,0.057613]
["bitfinex","BTCUSD",1644574658692,0.057614,43410.0,43408.0,0.057613]
["bitfinex","BTCUSD",1644574662939,0.00064696,43411.0,43408.0,0.057613]
["bitfinex","BTCUSD",1644574662940,0.00064696,43411.0,43409.0,0.60432961]
["bitfinex","BTCUSD",1644574663141,0.00064696,43411.0,43410.0,0.057599]
["bitfinex","BTCUSD",1644574663340,0.00064696,43411.0,43410.0,0.67116433]
["bitfinex","BTCUSD",1644574663587,0.3704,43421.0,43410.0,0.67116433]
["bitfinex","BTCUSD",1644574663588,0.3704,43421.0,43411.0,0.323471]
["bitfinex","BTCUSD",1644574663792,0.3704,43421.0,43411.0,0.423471]
["bitfinex","BTCUSD",1644574663989,0.00064686,43413.0,43412.0,0.381063]
["bitfinex","BTCUSD",1644574664191,0.00064686,43413.0,43412.0,0.73447666]
["bitfinex","BTCUSD",1644574664388,0.00064686,43413.0,43412.0,0.83447666]
["bitfinex","BTCUSD",1644574664787,0.434397,43424.0,43412.0,0.83447666]
["bitfinex","BTCUSD",1644574664990,0.00064685,43415.0,43412.0,0.83447666]
["bitfinex","BTCUSD",1644574665389,0.00064685,43415.0,43412.0,0.89206866]
["bitfinex","BTCUSD",1644574665591,0.00064685,43415.0,43412.0,0.94966309]
["bitfinex","BTCUSD",1644574665790,0.00064685,43415.0,43413.0,0.323471]
["bitfinex","BTCUSD",1644574666089,0.00024955,43425.0,43415.0,0.323471]
["bitfinex","BTCUSD",1644574666090,0.34691735,43425.0,43415.0,0.323471]
["bitfinex","BTCUSD",1644574666293,0.00064684,43416.0,43415.0,0.423471]
["bitfinex","BTCUSD",1644574666490,0.00064684,43416.0,43415.0,0.469371]
["bitfinex","BTCUSD",1644574666890,0.00064684,43416.0,43415.0,0.75174016]
["bitfinex","BTCUSD",1644574667089,0.115189,43423.0,43415.0,0.75174016]
["bitfinex","BTCUSD",1644574667342,0.115189,43423.0,43417.0,0.057594]
["bitfinex","BTCUSD",1644574667343,0.00064684,43418.0,43417.0,0.057594]
["bitfinex","BTCUSD",1644574667542,0.00064684,43418.0,43417.0,0.426965]
["bitfinex","BTCUSD",1644574667743,0.00064684,43418.0,43417.0,0.526965]
["bitfinex","BTCUSD",1644574667943,0.00064684,43418.0,43417.0,0.81051188]
["bitfinex","BTCUSD",1644574668344,0.00258697,43424.0,43417.0,0.81051188]
["bitfinex","BTCUSD",1644574668345,0.00024955,43424.0,43417.0,0.81051188]
["bitfinex","BTCUSD",1644574668546,0.1167,43427.0,43419.0,0.057582]
["bitfinex","BTCUSD",1644574668547,0.00024955,43425.0,43419.0,0.057582]
["bitfinex","BTCUSD",1644574668845,0.00064683,43420.0,43419.0,0.381053]
["bitfinex","BTCUSD",1644574669247,0.00064683,43420.0,43419.0,0.481053]
["bitfinex","BTCUSD",1644574669645,0.00024955,43425.0,43420.0,0.323471]
["bitfinex","BTCUSD",1644574669846,0.00064682,43422.0,43420.0,0.469371]
["bitfinex","BTCUSD",1644574670045,0.00064682,43422.0,43421.0,0.057583]
["bitfinex","BTCUSD",1644574670245,0.00064682,43422.0,43421.0,0.426954]
["bitfinex","BTCUSD",1644574670445,0.00064682,43422.0,43421.0,0.526954]
["bitfinex","BTCUSD",1644574670645,0.00025044,43427.0,43421.0,0.526954]
["bitfinex","BTCUSD",1644574670847,0.0025869,43428.0,43422.0,0.323471]
["bitfinex","BTCUSD",1644574670848,0.00025044,43428.0,43422.0,0.323471]
["bitfinex","BTCUSD",1644574671089,0.0006469,43424.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574671889,0.00025044,43426.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574672086,0.057582,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574672087,0.057594,43425.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574677545,0.00089723,43426.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574677746,0.00064679,43426.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574677945,0.00025044,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574678146,0.00064679,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574678346,0.00089723,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574679191,0.05783644,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574679392,0.05823279,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574680292,0.057586,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574680692,0.05848323,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574681495,0.05783644,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574681694,0.05848323,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574682741,0.05783644,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574682942,0.05848323,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574683942,0.05783644,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574684141,0.05848323,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574684544,0.05848323,43427.0,43423.0,0.38383764]
["bitfinex","BTCUSD",1644574684745,0.05848323,43427.0,43423.0,0.103484]
["bitfinex","BTCUSD",1644574685047,0.05848323,43427.0,43423.0,0.48919929]
["bitfinex","BTCUSD",1644574685246,0.057586,43427.0,43425.0,0.057584]
["bitfinex","BTCUSD",1644574685544,0.05823279,43427.0,43425.0,0.057584]
["bitfinex","BTCUSD",1644574686196,0.05823279,43427.0,43425.0,0.381055]
["bitfinex","BTCUSD",1644574686397,0.05783044,43428.0,43426.0,0.05758]
["bitfinex","BTCUSD",1644574686596,0.05783044,43428.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574686597,0.05822679,43428.0,43427.0,0.0459]
["bitfinex","BTCUSD",1644574687497,0.05758,43428.0,43427.0,0.04580634]
["bitfinex","BTCUSD",1644574687700,0.067579,43429.0,43427.0,0.04580634]
["bitfinex","BTCUSD",1644574687898,0.067579,43429.0,43428.0,0.057579]
["bitfinex","BTCUSD",1644574688096,0.067579,43429.0,43428.0,0.103479]
["bitfinex","BTCUSD",1644574693792,0.067579,43429.0,43428.0,0.38600426]
["bitfinex","BTCUSD",1644574693995,0.01,43429.0,43428.0,0.38600426]
["bitfinex","BTCUSD",1644574694193,0.01,43429.0,43428.0,0.203479]
["bitfinex","BTCUSD",1644574694492,0.01,43429.0,43428.0,0.8089632]
["bitfinex","BTCUSD",1644574694793,0.01,43429.0,43428.0,0.56886271]
["bitfinex","BTCUSD",1644574694994,0.01,43429.0,43428.0,0.33031765]
["bitfinex","BTCUSD",1644574695196,0.01,43429.0,43428.0,0.90441765]
["bitfinex","BTCUSD",1644574696194,0.01,43429.0,43428.0,1.06199665]
["bitfinex","BTCUSD",1644574697837,0.01,43429.0,43428.0,1.35643605]
["bitfinex","BTCUSD",1644574698039,0.01,43429.0,43428.0,1.06199665]
["bitfinex","BTCUSD",1644574701097,0.005,43429.0,43428.0,0.48789665]
["bitfinex","BTCUSD",1644574702297,0.005,43429.0,43428.0,0.77516562]
["bitfinex","BTCUSD",1644574703099,0.00246085,43437.0,43429.0,1.223471]
["bitfinex","BTCUSD",1644574703300,0.01,43439.0,43430.0,0.31860082]
["bitfinex","BTCUSD",1644574703301,0.00025092,43431.0,43430.0,0.31860082]
["bitfinex","BTCUSD",1644574703501,0.00025983,43431.0,43430.0,1.21610782]
["bitfinex","BTCUSD",1644574703698,0.00025983,43431.0,43430.0,1.31610782]
["bitfinex","BTCUSD",1644574704098,0.00025983,43431.0,43430.0,1.76610782]
["bitfinex","BTCUSD",1644574704299,0.00025092,43436.0,43430.0,1.708541]
["bitfinex","BTCUSD",1644574704498,0.00025092,43438.0,43434.0,0.5741]
["bitfinex","BTCUSD",1644574704740,0.01,43439.0,43435.0,0.369307]
["bitfinex","BTCUSD",1644574704939,0.00025092,43438.0,43435.0,0.469307]
["bitfinex","BTCUSD",1644574705139,0.01,43439.0,43435.0,0.469307]
["bitfinex","BTCUSD",1644574705338,0.01,43439.0,43437.0,0.323407]
["bitfinex","BTCUSD",1644574705339,0.01025092,43439.0,43437.0,0.323407]
["bitfinex","BTCUSD",1644574705559,0.01,43439.0,43438.0,0.0459]
["bitfinex","BTCUSD",1644574705841,0.01,43439.0,43438.0,0.369307]
["bitfinex","BTCUSD",1644574706241,0.01,43439.0,43438.0,0.469307]
["bitfinex","BTCUSD",1644574706440,0.01,43439.0,43438.0,0.75311405]
["bitfinex","BTCUSD",1644574706643,0.01,43439.0,43438.0,0.969307]
["bitfinex","BTCUSD",1644574707841,0.00989284,43439.0,43438.0,0.969307]
["bitfinex","BTCUSD",1644574708244,0.00989284,43439.0,43438.0,0.7582159]
["bitfinex","BTCUSD",1644574712670,0.00989284,43439.0,43438.0,1.2582159]
["bitfinex","BTCUSD",1644574720749,0.00090887,43441.0,43440.0,0.323407]
["bitfinex","BTCUSD",1644574720947,0.02,43444.0,43440.0,0.323407]
["bitfinex","BTCUSD",1644574720948,0.00025092,43443.0,43440.0,1.92961515]
["bitfinex","BTCUSD",1644574721146,0.02,43444.0,43443.0,0.323407]
["bitfinex","BTCUSD",1644574721345,0.02025092,43444.0,43443.0,1.38380654]
["bitfinex","BTCUSD",1644574721549,0.02,43444.0,43443.0,1.55645354]
["bitfinex","BTCUSD",1644574721949,0.02,43444.0,43443.0,2.05645354]
["bitfinex","BTCUSD",1644574723888,0.02,43444.0,43443.0,1.716054]
["bitfinex","BTCUSD",1644574724488,0.00090885,43446.0,43443.0,1.716054]
["bitfinex","BTCUSD",1644574724789,0.00025092,43448.0,43445.0,0.323407]
["bitfinex","BTCUSD",1644574724988,0.00263123,43454.0,43446.0,0.16098365]
["bitfinex","BTCUSD",1644574725187,0.00263123,43454.0,43448.0,0.05754123]
["bitfinex","BTCUSD",1644574725391,0.00263123,43454.0,43449.0,0.369307]
["bitfinex","BTCUSD",1644574725789,0.00263123,43454.0,43450.0,0.28121957]
["bitfinex","BTCUSD",1644574725990,0.42,43455.0,43452.0,0.057541]
["bitfinex","BTCUSD",1644574726291,0.09818232,43453.0,43452.0,0.103441]
["bitfinex","BTCUSD",1644574726891,0.09818232,43453.0,43452.0,0.426848]
["bitfinex","BTCUSD",1644574727341,0.09752442,43453.0,43452.0,0.526848]
["bitfinex","BTCUSD",1644574730346,0.09752442,43453.0,43452.0,0.81109275]
["bitfinex","BTCUSD",1644574731388,0.09752442,43453.0,43452.0,0.526848]
["bitfinex","BTCUSD",1644574732689,0.09752442,43453.0,43452.0,0.81127156]
["bitfinex","BTCUSD",1644574733589,0.09752442,43453.0,43452.0,0.526848]
["bitfinex","BTCUSD",1644574733989,0.09752442,43453.0,43452.0,0.203441]
["bitfinex","BTCUSD",1644574734189,0.09752442,43453.0,43452.0,0.103441]
["bitfinex","BTCUSD",1644574734592,0.09752442,43453.0,43452.0,0.057541]
["bitfinex","BTCUSD",1644574736544,0.057562,43452.0,43444.0,0.5]
["bitfinex","BTCUSD",1644574736742,0.14752442,43453.0,43444.0,0.5]
["bitfinex","BTCUSD",1644574736743,0.09752442,43453.0,43444.0,0.5]
["bitfinex","BTCUSD",1644574736953,0.35598677,43448.0,43444.0,0.5]
["bitfinex","BTCUSD",1644574737944,0.35598677,43448.0,43443.0,0.057556]
["bitfinex","BTCUSD",1644574738142,0.35598677,43448.0,43446.0,0.057566]
["bitfinex","BTCUSD",1644574738342,0.47175863,43448.0,43446.0,0.057566]
["bitfinex","BTCUSD",1644574738604,0.11577186,43448.0,43446.0,0.057566]
["bitfinex","BTCUSD",1644574739204,0.115114,43448.0,43446.0,0.057566]
["bitfinex","BTCUSD",1644574740803,0.11536485,43448.0,43446.0,0.057566]
["bitfinex","BTCUSD",1644574741208,0.11536485,43448.0,43434.0,0.36864898]
["bitfinex","BTCUSD",1644574741209,0.05,43447.0,43440.0,0.115135]
["bitfinex","BTCUSD",1644574741408,0.057574,43443.0,43438.0,0.323407]
["bitfinex","BTCUSD",1644574741805,0.11540285,43443.0,43438.0,0.323407]
["bitfinex","BTCUSD",1644574742007,0.31589186,43440.0,43438.0,0.323407]
["bitfinex","BTCUSD",1644574742444,0.37346986,43440.0,43435.0,0.380985]
["bitfinex","BTCUSD",1644574742643,0.37372071,43440.0,43435.0,0.380985]
["bitfinex","BTCUSD",1644574742842,0.37372071,43440.0,43435.0,0.057578]
["bitfinex","BTCUSD",1644574743742,0.37346986,43440.0,43435.0,0.057578]
["bitfinex","BTCUSD",1644574743942,0.37372071,43440.0,43435.0,0.057578]
["bitfinex","BTCUSD",1644574744442,0.05782885,43440.0,43435.0,0.057578]
["bitfinex","BTCUSD",1644574744644,0.05782885,43440.0,43437.0,0.057575]
["bitfinex","BTCUSD",1644574745344,0.057578,43440.0,43437.0,0.057575]
["bitfinex","BTCUSD",1644574745542,0.41104947,43440.0,43438.0,0.323407]
["bitfinex","BTCUSD",1644574745742,0.41104947,43440.0,43434.0,0.11573031]
["bitfinex","BTCUSD",1644574746000,0.057578,43440.0,43435.0,0.323407]
["bitfinex","BTCUSD",1644574746694,0.057578,43440.0,43438.0,0.057575]
["bitfinex","BTCUSD",1644574746894,0.29727754,43439.0,43438.0,0.057575]
["bitfinex","BTCUSD",1644574747295,0.29727754,43439.0,43434.0,0.11573031]
["bitfinex","BTCUSD",1644574747296,0.35485554,43439.0,43434.0,0.11573031]
["bitfinex","BTCUSD",1644574747694,0.35485554,43439.0,43435.0,0.323407]
["bitfinex","BTCUSD",1644574747896,0.35485554,43439.0,43436.0,0.323407]
["bitfinex","BTCUSD",1644574748195,0.35485554,43439.0,43436.0,0.057579]
["bitfinex","BTCUSD",1644574748394,0.05750847,43439.0,43436.0,0.057579]
["bitfinex","BTCUSD",1644574748995,0.10750847,43439.0,43436.0,0.057579]
["bitfinex","BTCUSD",1644574749394,0.33482308,43439.0,43436.0,0.057579]
["bitfinex","BTCUSD",1644574749842,0.05750847,43439.0,43436.0,0.057579]
["bitfinex","BTCUSD",1644574750046,0.05750847,43439.0,43437.0,0.323407]
["bitfinex","BTCUSD",1644574750442,0.05750847,43439.0,43436.0,0.057579]
["bitfinex","BTCUSD",1644574750643,0.05750847,43439.0,43437.0,0.323407]
["bitfinex","BTCUSD",1644574751045,0.10750847,43439.0,43437.0,0.115146]
["bitfinex","BTCUSD",1644574752245,0.10750847,43439.0,43437.0,0.438553]
["bitfinex","BTCUSD",1644574752547,0.05750847,43439.0,43437.0,0.438553]
["bitfinex","BTCUSD",1644574754796,0.32321428,43438.0,43435.0,0.057582]
["bitfinex","BTCUSD",1644574754996,0.26383016,43431.0,43428.0,0.323407]
["bitfinex","BTCUSD",1644574756195,0.26383016,43431.0,43428.0,0.057591]
["bitfinex","BTCUSD",1644574757097,0.05759256,43430.0,43427.0,0.00057809]
["bitfinex","BTCUSD",1644574757344,0.05759256,43430.0,43423.0,0.115184]
["bitfinex","BTCUSD",1644574757345,0.05759256,43430.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574757544,0.05759256,43430.0,43427.0,0.00057809]
["bitfinex","BTCUSD",1644574758449,0.31083671,43427.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574758648,0.31083671,43427.0,43426.0,0.0581711]
["bitfinex","BTCUSD",1644574759248,0.057593,43428.0,43426.0,0.0581711]
["bitfinex","BTCUSD",1644574759648,0.057593,43428.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574760452,0.543456,43439.0,43429.0,0.057576]
["bitfinex","BTCUSD",1644574760453,0.3707,43439.0,43429.0,0.057576]
["bitfinex","BTCUSD",1644574760656,0.3707,43439.0,43432.0,0.05]
["bitfinex","BTCUSD",1644574760852,0.00025085,43442.0,43433.0,0.39921135]
["bitfinex","BTCUSD",1644574761101,0.00090863,43443.0,43434.0,0.323407]
["bitfinex","BTCUSD",1644574761305,0.00090863,43443.0,43436.0,0.323407]
["bitfinex","BTCUSD",1644574761306,0.30057723,43443.0,43436.0,0.323407]
["bitfinex","BTCUSD",1644574761503,0.05757,43440.0,43437.0,0.0459]
["bitfinex","BTCUSD",1644574761701,0.05757,43440.0,43438.0,0.0459]
["bitfinex","BTCUSD",1644574762701,0.05757,43440.0,43438.0,0.103474]
["bitfinex","BTCUSD",1644574764301,0.05757,43440.0,43434.0,0.00057802]
["bitfinex","BTCUSD",1644574764302,0.15,43437.0,43434.0,0.00057802]
["bitfinex","BTCUSD",1644574764507,0.2,43438.0,43430.0,0.17619781]
["bitfinex","BTCUSD",1644574764508,0.380998,43435.0,43430.0,0.17619781]
["bitfinex","BTCUSD",1644574764747,0.380998,43435.0,43428.0,0.05759]
["bitfinex","BTCUSD",1644574764748,0.057591,43435.0,43428.0,0.05759]
["bitfinex","BTCUSD",1644574764948,0.234084,43435.0,43428.0,0.05759]
["bitfinex","BTCUSD",1644574765144,0.115184,43435.0,43428.0,0.05759]
["bitfinex","BTCUSD",1644574765344,0.30059514,43431.0,43428.0,0.05759]
["bitfinex","BTCUSD",1644574765747,0.25151739,43429.0,43428.0,0.05759]
["bitfinex","BTCUSD",1644574768150,0.25151739,43429.0,43426.0,0.05817256]
["bitfinex","BTCUSD",1644574768349,0.057593,43428.0,43426.0,0.05817256]
["bitfinex","BTCUSD",1644574769194,0.057593,43428.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574772342,0.30621626,43428.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574772843,0.057593,43428.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574773044,0.057593,43428.0,43427.0,0.323407]
["bitfinex","BTCUSD",1644574773444,0.057593,43428.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574773643,0.057593,43428.0,43427.0,0.323407]
["bitfinex","BTCUSD",1644574773843,0.057593,43428.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574779411,0.057593,43428.0,43427.0,0.323407]
["bitfinex","BTCUSD",1644574784894,0.057593,43428.0,43427.0,0.05075728]
["bitfinex","BTCUSD",1644574786096,0.34244562,43428.0,43426.0,0.057593]
["bitfinex","BTCUSD",1644574786300,0.34244562,43428.0,43425.0,0.00057812]
["bitfinex","BTCUSD",1644574786301,0.6144095,43427.0,43425.0,0.00057812]
["bitfinex","BTCUSD",1644574786496,0.28970421,43426.0,43425.0,0.00057812]
["bitfinex","BTCUSD",1644574786695,0.61311721,43426.0,43425.0,0.00057812]
["bitfinex","BTCUSD",1644574786895,0.98982906,43426.0,43425.0,0.00057812]
["bitfinex","BTCUSD",1644574787345,0.98982906,43426.0,43423.0,0.057598]
["bitfinex","BTCUSD",1644574787346,0.057596,43425.0,43423.0,0.057598]
["bitfinex","BTCUSD",1644574787545,0.27320846,43424.0,43423.0,0.05817615]
["bitfinex","BTCUSD",1644574788547,0.27320846,43424.0,43423.0,0.057598]
["bitfinex","BTCUSD",1644574789948,0.057596,43425.0,43423.0,0.057598]
["bitfinex","BTCUSD",1644574791394,0.05747646,43425.0,43423.0,0.057598]
["bitfinex","BTCUSD",1644574791795,0.35150406,43425.0,43423.0,0.057598]
["bitfinex","BTCUSD",1644574791997,0.35150406,43425.0,43421.0,0.0576]
["bitfinex","BTCUSD",1644574792197,0.35150406,43425.0,43422.0,0.00057818]
["bitfinex","BTCUSD",1644574793200,0.057599,43424.0,43423.0,0.057595]
["bitfinex","BTCUSD",1644574793398,0.115199,43424.0,43421.0,0.00057818]
["bitfinex","BTCUSD",1644574794101,0.0576,43424.0,43421.0,0.00057818]
["bitfinex","BTCUSD",1644574794500,0.0576,43424.0,43419.0,0.381014]
["bitfinex","BTCUSD",1644574794759,0.0576,43424.0,43421.0,0.323413]
["bitfinex","BTCUSD",1644574794760,0.1152,43423.0,43421.0,0.323413]
["bitfinex","BTCUSD",1644574794958,0.0576,43423.0,43420.0,0.0005782]
["bitfinex","BTCUSD",1644574795158,0.0576,43423.0,43421.0,0.323413]
["bitfinex","BTCUSD",1644574795361,0.0576,43423.0,43420.0,0.0005782]
["bitfinex","BTCUSD",1644574795560,0.0576,43423.0,43418.0,0.19537697]
["bitfinex","BTCUSD",1644574795561,0.0576,43423.0,43421.0,0.323413]
["bitfinex","BTCUSD",1644574795759,0.0576,43423.0,43421.0,0.0576]
["bitfinex","BTCUSD",1644574795961,0.25046827,43423.0,43421.0,0.0576]
["bitfinex","BTCUSD",1644574796161,0.26936011,43422.0,43421.0,0.0576]
["bitfinex","BTCUSD",1644574797965,0.26936011,43422.0,43419.0,0.00057821]
["bitfinex","BTCUSD",1644574798167,0.26936011,43422.0,43417.0,0.323413]
["bitfinex","BTCUSD",1644574798168,0.057601,43421.0,43417.0,0.323413]
["bitfinex","BTCUSD",1644574798366,0.057601,43421.0,43419.0,0.00057821]
["bitfinex","BTCUSD",1644574798600,0.28588939,43420.0,43419.0,0.00057821]
["bitfinex","BTCUSD",1644574798801,0.33588939,43420.0,43419.0,0.00057821]
["bitfinex","BTCUSD",1644574799403,0.33588939,43420.0,43416.0,0.057606]
["bitfinex","BTCUSD",1644574799404,0.37338003,43419.0,43416.0,0.057606]
["bitfinex","BTCUSD",1644574799600,0.29942496,43418.0,43416.0,0.057606]
["bitfinex","BTCUSD",1644574799800,0.27538802,43417.0,43416.0,0.057606]
["bitfinex","BTCUSD",1644574801403,0.27538802,43417.0,43415.0,0.057607]
["bitfinex","BTCUSD",1644574801601,0.33299502,43417.0,43415.0,0.057607]
["bitfinex","BTCUSD",1644574802002,0.39060146,43417.0,43415.0,0.057607]
["bitfinex","BTCUSD",1644574802243,0.057607,43417.0,43415.0,0.107607]
["bitfinex","BTCUSD",1644574802444,0.057607,43417.0,43416.0,0.323413]
["bitfinex","BTCUSD",1644574804445,0.057607,43417.0,43416.0,0.373413]
["bitfinex","BTCUSD",1644574805245,0.057607,43417.0,43416.0,0.323413]
["bitfinex","BTCUSD",1644574805546,0.057607,43417.0,43414.0,0.00068779]
["bitfinex","BTCUSD",1644574805547,0.91010068,43417.0,43414.0,0.00068779]
["bitfinex","BTCUSD",1644574805746,0.423413,43416.0,43414.0,0.00068779]
["bitfinex","BTCUSD",1644574806203,3.28565092,43415.0,43414.0,0.00068779]
["bitfinex","BTCUSD",1644574806403,3.28565092,43415.0,43410.0,0.00022561]
["bitfinex","BTCUSD",1644574806404,3.28565092,43415.0,43409.0,0.00022561]
["bitfinex","BTCUSD",1644574806602,3.28565092,43415.0,43413.0,0.00068782]
["bitfinex","BTCUSD",1644574806603,0.057612,43414.0,43413.0,0.00068782]
["bitfinex","BTCUSD",1644574806805,0.115224,43414.0,43413.0,0.00068782]
["bitfinex","BTCUSD",1644574807208,0.38522801,43414.0,43413.0,0.00068782]
["bitfinex","BTCUSD",1644574807605,0.38522801,43414.0,43409.0,0.00022561]
["bitfinex","BTCUSD",1644574807811,0.38522801,43414.0,43411.0,0.00068784]
["bitfinex","BTCUSD",1644574807812,0.11522711,43413.0,43411.0,0.00068784]
["bitfinex","BTCUSD",1644574808008,0.17284111,43413.0,43411.0,0.00068784]
["bitfinex","BTCUSD",1644574808407,0.27142371,43412.0,43411.0,0.00068784]
["bitfinex","BTCUSD",1644574808809,0.27142371,43412.0,43409.0,0.00022561]
["bitfinex","BTCUSD",1644574809010,0.32903671,43412.0,43409.0,0.00068787]
["bitfinex","BTCUSD",1644574809210,0.44426233,43412.0,43409.0,0.00091348]
["bitfinex","BTCUSD",1644574810049,0.44426233,43412.0,43409.0,0.00022561]
["bitfinex","BTCUSD",1644574810250,0.44426233,43412.0,43408.0,0.19729047]
["bitfinex","BTCUSD",1644574810452,0.17283862,43412.0,43408.0,0.0019135]
["bitfinex","BTCUSD",1644574810651,0.17283862,43412.0,43408.0,0.19729047]
["bitfinex","BTCUSD",1644574811051,0.17283862,43412.0,43408.0,0.0019135]
["bitfinex","BTCUSD",1644574811251,0.17283862,43412.0,43408.0,0.00122561]
["bitfinex","BTCUSD",1644574811453,0.17283862,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574812457,0.17283862,43412.0,43408.0,0.00122561]
["bitfinex","BTCUSD",1644574812653,0.17283862,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574813055,0.11522562,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574814196,0.17284062,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574814394,0.17273866,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574814694,0.17261288,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574814894,0.56025768,43414.0,43408.0,0.00122561]
["bitfinex","BTCUSD",1644574814895,0.26585641,43414.0,43408.0,0.00122561]
["bitfinex","BTCUSD",1644574815097,0.26585641,43414.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574815495,0.323413,43413.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574815695,0.11522562,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574815896,0.057613,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574816096,0.057613,43412.0,43408.0,0.00122561]
["bitfinex","BTCUSD",1644574816297,0.057613,43412.0,43408.0,0.00191351]
["bitfinex","BTCUSD",1644574816698,0.057613,43412.0,43408.0,0.10952851]
["bitfinex","BTCUSD",1644574817261,0.057613,43412.0,43408.0,0.15474061]
["bitfinex","BTCUSD",1644574817458,0.057613,43412.0,43408.0,0.15542851]
["bitfinex","BTCUSD",1644574818465,0.057613,43412.0,43408.0,0.15474061]
["bitfinex","BTCUSD",1644574818763,0.057613,43412.0,43408.0,0.15537931]
["bitfinex","BTCUSD",1644574819164,0.9,43410.0,43404.0,0.24422121]
["bitfinex","BTCUSD",1644574819370,0.9,43410.0,43402.0,0.29406545]
["bitfinex","BTCUSD",1644574819371,0.323413,43408.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574819564,0.20851084,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574819763,0.58192384,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574820168,1.20512843,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574820364,1.26276674,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574820763,1.21276674,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574821897,1.0042559,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574822098,1.28881031,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574822702,0.05764,43405.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574823698,0.31501583,43404.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574823898,0.37264342,43404.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574824300,0.35232955,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574824750,0.67574255,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574825551,0.35232955,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574827455,1.00017294,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574827655,0.35232955,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574828256,0.67574255,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574829705,0.72574255,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574829904,0.40232955,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574830308,0.72574255,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574830611,0.40232955,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574830907,0.35232955,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574831106,0.31501583,43404.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574831313,0.33555712,43405.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574831314,0.05764,43405.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574833453,0.11527,43405.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574834054,0.05762926,43404.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574834254,0.05764,43405.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574834853,0.05764,43405.0,43402.0,0.00122207]
["bitfinex","BTCUSD",1644574835654,0.323413,43403.0,43402.0,0.00122207]
["bitfinex","BTCUSD",1644574835859,0.323413,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574836101,0.05764,43405.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574836300,0.05764,43405.0,43402.0,0.00122207]
["bitfinex","BTCUSD",1644574836497,0.05764,43405.0,43402.0,0.05884707]
["bitfinex","BTCUSD",1644574837097,0.05755082,43405.0,43402.0,0.05884707]
["bitfinex","BTCUSD",1644574837598,0.05755082,43405.0,43402.0,0.10884707]
["bitfinex","BTCUSD",1644574838000,0.05755082,43405.0,43402.0,0.05122207]
["bitfinex","BTCUSD",1644574838199,0.05755082,43405.0,43402.0,0.00122207]
["bitfinex","BTCUSD",1644574838200,0.29651916,43405.0,43402.0,0.00122207]
["bitfinex","BTCUSD",1644574838400,0.29651916,43405.0,43402.0,0.05884707]
["bitfinex","BTCUSD",1644574838598,0.05755082,43405.0,43402.0,0.05884707]
["bitfinex","BTCUSD",1644574842455,0.4268667,43417.0,43404.0,0.05]
["bitfinex","BTCUSD",1644574842654,1.98062596,43420.0,43408.0,0.05]
["bitfinex","BTCUSD",1644574842655,0.057611,43413.0,43408.0,0.05]
["bitfinex","BTCUSD",1644574842851,0.057611,43413.0,43409.0,0.0459]
["bitfinex","BTCUSD",1644574843250,0.057611,43413.0,43409.0,0.04612207]
["bitfinex","BTCUSD",1644574843505,0.35617892,43413.0,43410.0,0.05761]
["bitfinex","BTCUSD",1644574843700,0.35617892,43413.0,43411.0,0.0459]
["bitfinex","BTCUSD",1644574843896,0.40617892,43413.0,43411.0,0.0459]
["bitfinex","BTCUSD",1644574844097,0.323413,43412.0,43411.0,0.0459]
["bitfinex","BTCUSD",1644574845000,0.323413,43412.0,43402.0,0.28754962]
["bitfinex","BTCUSD",1644574845001,0.38103,43412.0,43402.0,0.28754962]
["bitfinex","BTCUSD",1644574845201,0.323413,43412.0,43411.0,0.0459]
["bitfinex","BTCUSD",1644574849056,0.323413,43412.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574849255,0.27306488,43410.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574849454,0.323413,43409.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574849656,0.373413,43409.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574849854,0.05,43409.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574850055,0.323413,43408.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574850256,0.70831024,43408.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574850456,0.76593524,43408.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574850757,0.323413,43407.0,43406.0,0.00057922]
["bitfinex","BTCUSD",1644574851012,0.323413,43407.0,43405.0,0.057623]
["bitfinex","BTCUSD",1644574851199,0.323413,43406.0,43405.0,0.05820223]
["bitfinex","BTCUSD",1644574852199,0.05,43407.0,43405.0,0.057623]
["bitfinex","BTCUSD",1644574852499,0.05,43407.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574852501,0.323413,43406.0,43403.0,0.00057953]
["bitfinex","BTCUSD",1644574852698,0.057625,43406.0,43403.0,0.05820553]
["bitfinex","BTCUSD",1644574852900,0.323413,43405.0,43403.0,0.05820553]
["bitfinex","BTCUSD",1644574853099,0.057625,43406.0,43403.0,0.05820553]
["bitfinex","BTCUSD",1644574853301,0.057625,43406.0,43403.0,0.057626]
["bitfinex","BTCUSD",1644574854104,0.323413,43405.0,43403.0,0.057626]
["bitfinex","BTCUSD",1644574854300,0.381039,43405.0,43403.0,0.057626]
["bitfinex","BTCUSD",1644574854500,0.323413,43404.0,43403.0,0.057626]
["bitfinex","BTCUSD",1644574854752,0.373413,43404.0,43403.0,0.057626]
["bitfinex","BTCUSD",1644574854952,0.373413,43404.0,43402.0,0.00157955]
["bitfinex","BTCUSD",1644574855252,0.58080371,43403.0,43402.0,0.00157955]
["bitfinex","BTCUSD",1644574855852,0.58080371,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574856052,0.323413,43403.0,43402.0,0.001]
["bitfinex","BTCUSD",1644574856251,0.323413,43403.0,43402.0,0.058627]
["bitfinex","BTCUSD",1644574858603,0.373413,43403.0,43400.0,0.00057952]
["bitfinex","BTCUSD",1644574858807,0.373413,43403.0,43389.0,0.0011]
["bitfinex","BTCUSD",1644574858808,0.29739568,43392.0,43389.0,0.0011]
["bitfinex","BTCUSD",1644574859002,0.62549532,43392.0,43389.0,0.0011]
["bitfinex","BTCUSD",1644574859205,0.408513,43392.0,43389.0,0.0011]
["bitfinex","BTCUSD",1644574859503,0.466164,43392.0,43389.0,0.0011]
["bitfinex","BTCUSD",1644574859701,1.1046999,43392.0,43389.0,0.0011]
["bitfinex","BTCUSD",1644574860001,1.1546999,43392.0,43389.0,0.0011]
["bitfinex","BTCUSD",1644574861002,0.28418712,43391.0,43390.0,0.00341993]
["bitfinex","BTCUSD",1644574861805,0.28418712,43391.0,43390.0,0.01341993]
["bitfinex","BTCUSD",1644574866802,0.60760012,43391.0,43390.0,0.01341993]
["bitfinex","BTCUSD",1644574867105,0.28418712,43391.0,43390.0,0.01341993]
["bitfinex","BTCUSD",1644574867501,0.58418712,43391.0,43390.0,0.01341993]
["bitfinex","BTCUSD",1644574867702,0.90760012,43391.0,43390.0,0.01341993]
["bitfinex","BTCUSD",1644574867903,0.58418712,43391.0,43390.0,0.01341993]
["bitfinex","BTCUSD",1644574871256,1.46524548,43391.0,43390.0,0.00148233]
["bitfinex","BTCUSD",1644574871455,1.46524548,43391.0,43390.0,0.00170226]
["bitfinex","BTCUSD",1644574872259,0.057652,43390.0,43388.0,0.00067936]
["bitfinex","BTCUSD",1644574872458,0.87101036,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644574872657,0.61270487,43388.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644574874700,0.61270487,43388.0,43387.0,5e-06]
["bitfinex","BTCUSD",1644574875104,0.057652,43385.0,43381.0,0.0143]
["bitfinex","BTCUSD",1644574875302,0.38225315,43385.0,43381.0,0.0143]
["bitfinex","BTCUSD",1644574875502,0.43225315,43385.0,43381.0,0.0143]
["bitfinex","BTCUSD",1644574876202,0.73710561,43385.0,43381.0,0.0143]
["bitfinex","BTCUSD",1644574876402,0.73710561,43385.0,43381.0,0.01497948]
["bitfinex","BTCUSD",1644574877350,0.79475745,43385.0,43381.0,0.0243]
["bitfinex","BTCUSD",1644574877653,0.79475745,43385.0,43381.0,0.02497948]
["bitfinex","BTCUSD",1644574878550,0.79475745,43385.0,43381.0,0.0243]
["bitfinex","BTCUSD",1644574878750,0.79475745,43385.0,43381.0,0.02497948]
["bitfinex","BTCUSD",1644574878950,0.73710561,43385.0,43381.0,0.02497948]
["bitfinex","BTCUSD",1644574879851,0.73710561,43385.0,43381.0,0.0243]
["bitfinex","BTCUSD",1644574880052,0.323413,43384.0,43381.0,0.02497948]
["bitfinex","BTCUSD",1644574880255,0.79475671,43385.0,43381.0,0.02497948]
["bitfinex","BTCUSD",1644574880453,0.323413,43384.0,43381.0,0.02497948]
["bitfinex","BTCUSD",1644574880653,0.3,43382.0,43381.0,0.02497948]
["bitfinex","BTCUSD",1644574880852,0.3,43382.0,43381.0,0.12087948]
["bitfinex","BTCUSD",1644574881136,0.3,43382.0,43381.0,0.5589]
["bitfinex","BTCUSD",1644574881333,0.3,43382.0,43381.0,0.8589]
["bitfinex","BTCUSD",1644574881533,0.3,43382.0,43381.0,0.9089]
["bitfinex","BTCUSD",1644574881534,0.0096,43382.0,43381.0,0.9089]
["bitfinex","BTCUSD",1644574881728,0.0096,43382.0,43381.0,1.483]
["bitfinex","BTCUSD",1644574881929,0.00069081,43396.0,43381.0,1.483]
["bitfinex","BTCUSD",1644574882129,0.29990751,43397.0,43391.0,0.05763]
["bitfinex","BTCUSD",1644574882329,0.35753551,43397.0,43392.0,0.0459]
["bitfinex","BTCUSD",1644574882531,0.0006908,43396.0,43392.0,0.0459]
["bitfinex","BTCUSD",1644574882932,0.0583278,43396.0,43392.0,0.0459]
["bitfinex","BTCUSD",1644574883131,2.41146139,43396.0,43392.0,0.0459]
["bitfinex","BTCUSD",1644574883331,0.323413,43394.0,43392.0,0.0459]
["bitfinex","BTCUSD",1644574883531,2.46840759,43396.0,43381.0,0.0243]
["bitfinex","BTCUSD",1644574883532,0.22978768,43383.0,43381.0,0.0243]
["bitfinex","BTCUSD",1644574883831,0.22978768,43383.0,43381.0,0.02701791]
["bitfinex","BTCUSD",1644574883832,0.55320068,43383.0,43381.0,0.02701791]
["bitfinex","BTCUSD",1644574884029,0.431071,43383.0,43381.0,0.02701791]
["bitfinex","BTCUSD",1644574884231,0.481071,43383.0,43381.0,0.02701791]
["bitfinex","BTCUSD",1644574884429,1.1346204,43383.0,43381.0,0.02701791]
["bitfinex","BTCUSD",1644574884630,1.1346204,43383.0,43381.0,0.0221]
["bitfinex","BTCUSD",1644574884851,0.323413,43382.0,43381.0,0.0221]
["bitfinex","BTCUSD",1644574885652,0.37775441,43383.0,43381.0,0.0221]
["bitfinex","BTCUSD",1644574886052,0.323581,43382.0,43381.0,0.02109125]
["bitfinex","BTCUSD",1644574886952,0.323581,43382.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574887253,0.74657769,43383.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574887254,0.37775441,43383.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574887955,0.323581,43382.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574890201,0.62127237,43382.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574890802,0.49306941,43383.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574891201,0.323581,43382.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574891401,0.49306941,43383.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574891602,0.323581,43382.0,43381.0,0.02131121]
["bitfinex","BTCUSD",1644574892651,0.59539219,43382.0,43380.0,0.0006795]
["bitfinex","BTCUSD",1644574892851,0.323581,43381.0,43380.0,0.00089946]
["bitfinex","BTCUSD",1644574893156,0.373581,43381.0,43380.0,0.00021996]
["bitfinex","BTCUSD",1644574893451,0.43124348,43381.0,43379.0,0.00401114]
["bitfinex","BTCUSD",1644574893653,0.323581,43380.0,43379.0,0.00401114]
["bitfinex","BTCUSD",1644574893852,0.10766248,43381.0,43379.0,0.00401114]
["bitfinex","BTCUSD",1644574894052,0.323581,43380.0,43379.0,0.00401114]
["bitfinex","BTCUSD",1644574894253,0.05,43380.0,43379.0,0.00333164]
["bitfinex","BTCUSD",1644574894652,0.10766248,43381.0,43379.0,0.00333164]
["bitfinex","BTCUSD",1644574894852,0.323581,43380.0,43379.0,0.00333164]
["bitfinex","BTCUSD",1644574895052,0.10766248,43381.0,43379.0,0.00333164]
["bitfinex","BTCUSD",1644574895253,0.323581,43380.0,43379.0,0.00333164]
["bitfinex","BTCUSD",1644574895658,0.323581,43380.0,43378.0,0.0022]
["bitfinex","BTCUSD",1644574895660,0.63894213,43380.0,43378.0,0.0022]
["bitfinex","BTCUSD",1644574895854,0.60408724,43379.0,43378.0,0.0022]
["bitfinex","BTCUSD",1644574896307,0.323581,43377.0,43373.0,0.0043]
["bitfinex","BTCUSD",1644574896509,0.99733454,43376.0,43373.0,0.0043]
["bitfinex","BTCUSD",1644574897108,0.72326216,43376.0,43373.0,0.0043]
["bitfinex","BTCUSD",1644574897507,1.507472,43375.0,43373.0,0.001]
["bitfinex","BTCUSD",1644574898006,0.323581,43374.0,43373.0,0.001]
["bitfinex","BTCUSD",1644574898608,0.38125282,43374.0,43371.0,0.0121]
["bitfinex","BTCUSD",1644574898809,0.39064307,43373.0,43371.0,0.0121]
["bitfinex","BTCUSD",1644574899109,0.29097164,43372.0,43371.0,0.0121]
["bitfinex","BTCUSD",1644574899308,0.25,43371.0,43370.0,0.0032]
["bitfinex","BTCUSD",1644574899509,0.84036307,43371.0,43370.0,0.0032]
["bitfinex","BTCUSD",1644574900154,0.59036307,43371.0,43370.0,0.0032]
["bitfinex","BTCUSD",1644574900952,0.59036307,43371.0,43365.0,0.0043]
["bitfinex","BTCUSD",1644574900953,0.723581,43370.0,43365.0,0.0043]
["bitfinex","BTCUSD",1644574901154,0.4,43370.0,43365.0,0.0043]
["bitfinex","BTCUSD",1644574901356,0.4576777,43370.0,43365.0,0.0043]
["bitfinex","BTCUSD",1644574901553,0.63737922,43369.0,43365.0,0.0043]
["bitfinex","BTCUSD",1644574901752,0.26006999,43368.0,43365.0,0.0043]
["bitfinex","BTCUSD",1644574902955,0.26006999,43368.0,43367.0,0.0121]
["bitfinex","BTCUSD",1644574903600,0.52500304,43368.0,43367.0,0.0121]
["bitfinex","BTCUSD",1644574903800,0.53300976,43368.0,43367.0,0.0121]
["bitfinex","BTCUSD",1644574904199,0.26006999,43368.0,43367.0,0.0121]
["bitfinex","BTCUSD",1644574904400,0.53583206,43368.0,43367.0,0.0121]
["bitfinex","BTCUSD",1644574904801,1.28894561,43367.0,43363.0,0.0032]
["bitfinex","BTCUSD",1644574905001,1.02304561,43367.0,43363.0,0.0032]
["bitfinex","BTCUSD",1644574905201,1.29269936,43367.0,43365.0,0.00067633]
["bitfinex","BTCUSD",1644574905400,0.44269936,43367.0,43365.0,0.00067633]
["bitfinex","BTCUSD",1644574905801,0.26645827,43366.0,43365.0,0.00067633]
["bitfinex","BTCUSD",1644574906006,0.4,43365.0,43363.0,0.0032]
["bitfinex","BTCUSD",1644574906205,0.36000001,43365.0,43363.0,0.0032]
["bitfinex","BTCUSD",1644574906405,0.36000001,43365.0,43363.0,0.00387636]
["bitfinex","BTCUSD",1644574907009,0.68358101,43365.0,43363.0,0.00387636]
["bitfinex","BTCUSD",1644574907252,0.381268,43364.0,43362.0,0.1]
["bitfinex","BTCUSD",1644574907453,0.323581,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644574908753,0.5,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644574909054,1.09052604,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1644574909255,0.75,43360.0,43356.0,0.0011]
["bitfinex","BTCUSD",1644574909455,0.6771552,43359.0,43358.0,0.00104844]
["bitfinex","BTCUSD",1644574909655,1.0297982,43359.0,43358.0,0.00104844]
["bitfinex","BTCUSD",1644574910654,0.75967195,43359.0,43358.0,0.00104844]
["bitfinex","BTCUSD",1644574910857,1.02902869,43359.0,43358.0,0.00104844]
["bitfinex","BTCUSD",1644574911116,0.75967195,43359.0,43358.0,0.00104844]
["bitfinex","BTCUSD",1644574911510,1.02615459,43359.0,43358.0,0.00104844]
["bitfinex","BTCUSD",1644574912109,0.75967195,43359.0,43358.0,0.00104844]
["bitfinex","BTCUSD",1644574912811,1.02586857,43359.0,43358.0,0.00104844]
["bitfinex","BTCUSD",1644574915052,0.6,43358.0,43357.0,0.00021721]
["bitfinex","BTCUSD",1644574915251,0.6,43358.0,43356.0,0.0011]
["bitfinex","BTCUSD",1644574915252,1.19672236,43358.0,43356.0,0.00131721]
["bitfinex","BTCUSD",1644574915456,0.323581,43357.0,43356.0,0.00131721]
["bitfinex","BTCUSD",1644574915655,0.135104,43357.0,43356.0,0.00131721]
["bitfinex","BTCUSD",1644574915854,0.323581,43357.0,43356.0,0.00131721]
["bitfinex","BTCUSD",1644574916055,0.135104,43357.0,43356.0,0.00131721]
["bitfinex","BTCUSD",1644574916259,0.323581,43357.0,43356.0,0.00131721]
["bitfinex","BTCUSD",1644574918509,0.65441836,43358.0,43357.0,0.01858846]
["bitfinex","BTCUSD",1644574918703,0.65441836,43358.0,43357.0,0.01880567]
["bitfinex","BTCUSD",1644574921508,0.75441836,43358.0,43357.0,0.01880567]
["bitfinex","BTCUSD",1644574921706,0.75441836,43358.0,43357.0,0.01310467]
["bitfinex","BTCUSD",1644574922763,0.75441836,43358.0,43357.0,0.02310467]
["bitfinex","BTCUSD",1644574924970,0.69672236,43358.0,43357.0,0.02310467]
["bitfinex","BTCUSD",1644574925168,0.37314136,43358.0,43357.0,0.02310467]
["bitfinex","BTCUSD",1644574925369,0.69672236,43358.0,43357.0,0.02310467]
["bitfinex","BTCUSD",1644574926107,0.69672236,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574927604,0.1,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574928104,0.423581,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574928307,0.1,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574928504,0.423581,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574930556,0.69017437,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574934013,0.64017437,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574935512,0.05,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574936010,0.373581,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574936410,0.63853921,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574936610,0.72683945,43358.0,43357.0,0.02248467]
["bitfinex","BTCUSD",1644574939562,0.923581,43357.0,43355.0,0.00176813]
["bitfinex","BTCUSD",1644574939759,0.923581,43357.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644574939959,0.923581,43357.0,43355.0,0.00176813]
["bitfinex","BTCUSD",1644574940360,0.27923398,43356.0,43355.0,0.00176813]
["bitfinex","BTCUSD",1644574940763,0.323581,43357.0,43355.0,0.00176813]
["bitfinex","BTCUSD",1644574941009,0.31138162,43358.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644574941204,0.323581,43357.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644574941705,0.36138162,43358.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644574941904,0.323581,43357.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644574942907,0.17308138,43358.0,43356.0,0.24245248]
["bitfinex","BTCUSD",1644574942908,0.057694,43358.0,43356.0,0.24245248]
["bitfinex","BTCUSD",1644574943105,0.057694,43358.0,43357.0,0.19655248]
["bitfinex","BTCUSD",1644574943305,0.057675,43359.0,43357.0,0.0459]
["bitfinex","BTCUSD",1644574943505,0.42,43360.0,43357.0,0.29168559]
["bitfinex","BTCUSD",1644574943707,0.42,43360.0,43359.0,0.19676682]
["bitfinex","BTCUSD",1644574943906,0.42,43360.0,43359.0,0.0459]
["bitfinex","BTCUSD",1644574944968,0.477673,43360.0,43359.0,0.369481]
["bitfinex","BTCUSD",1644574945169,0.477673,43360.0,43358.0,0.24578559]
["bitfinex","BTCUSD",1644574945170,0.577673,43360.0,43358.0,0.19678099]
["bitfinex","BTCUSD",1644574945370,0.373581,43359.0,43357.0,0.00062337]
["bitfinex","BTCUSD",1644574945568,0.373581,43359.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644574945569,0.9,43357.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644574945771,1.273581,43357.0,43355.0,0.0011]
["bitfinex","BTCUSD",1644574945968,0.05,43359.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644574945969,0.323581,43356.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644574946168,0.323581,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644574947768,0.60473698,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1644574949007,0.60473698,43355.0,43354.0,0.00122365]
["bitfinex","BTCUSD",1644574949204,0.65473698,43355.0,43354.0,0.00122365]
["bitfinex","BTCUSD",1644574951806,0.3980098,43353.0,43351.0,0.00146546]
["bitfinex","BTCUSD",1644574952007,0.76348289,43353.0,43352.0,0.00068689]
["bitfinex","BTCUSD",1644574953059,0.76348289,43353.0,43352.0,0.00012365]
["bitfinex","BTCUSD",1644574954459,0.76348289,43353.0,43352.0,0.01012365]
["bitfinex","BTCUSD",1644574954859,0.76348289,43353.0,43352.0,0.01034063]
["bitfinex","BTCUSD",1644574955265,0.55571864,43353.0,43351.0,0.00146546]
["bitfinex","BTCUSD",1644574955460,0.323581,43352.0,43351.0,0.00146546]
["bitfinex","BTCUSD",1644574955862,0.323581,43352.0,43351.0,0.00168244]
["bitfinex","BTCUSD",1644574956111,0.58904328,43352.0,43351.0,0.00168244]
["bitfinex","BTCUSD",1644574956412,0.323581,43352.0,43351.0,0.00168244]
["bitfinex","BTCUSD",1644574956810,0.323581,43352.0,43351.0,0.00146546]
["bitfinex","BTCUSD",1644574959112,0.057708,43350.0,43347.0,0.19402017]
["bitfinex","BTCUSD",1644574959313,0.45,43348.0,43344.0,0.24508559]
["bitfinex","BTCUSD",1644574959511,0.323581,43347.0,43344.0,0.24508559]
["bitfinex","BTCUSD",1644574959758,0.373581,43347.0,43344.0,0.24508559]
["bitfinex","BTCUSD",1644574960057,0.323581,43345.0,43344.0,0.24508559]
["bitfinex","BTCUSD",1644574960257,0.373581,43345.0,43344.0,0.24508559]
["bitfinex","BTCUSD",1644574960461,0.45342804,43345.0,43343.0,0.00229961]
["bitfinex","BTCUSD",1644574961458,0.323581,43344.0,43343.0,0.0021]
["bitfinex","BTCUSD",1644574964605,0.323581,43344.0,43341.0,0.01066374]
["bitfinex","BTCUSD",1644574964606,0.323581,43342.0,43341.0,0.01066374]
["bitfinex","BTCUSD",1644574964805,0.373581,43342.0,43341.0,0.01066374]
["bitfinex","BTCUSD",1644574965004,0.423581,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1644574965409,0.423581,43342.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574965410,0.25831944,43327.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574965617,0.61011216,43327.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574965807,0.49683751,43327.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574966007,0.057728,43329.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574966207,0.057728,43329.0,43327.0,0.323785]
["bitfinex","BTCUSD",1644574966407,0.0459,43339.0,43327.0,0.057718]
["bitfinex","BTCUSD",1644574966408,0.60091067,43328.0,43327.0,0.057718]
["bitfinex","BTCUSD",1644574966606,0.60091067,43328.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574966607,0.323785,43328.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574966805,2.198565,43329.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574966806,2.00328321,43329.0,43326.0,0.00138352]
["bitfinex","BTCUSD",1644574967007,2.00328321,43329.0,43326.0,0.05138352]
["bitfinex","BTCUSD",1644574967260,2.00328321,43329.0,43327.0,0.323785]
["bitfinex","BTCUSD",1644574967261,0.057723,43329.0,43327.0,0.323785]
["bitfinex","BTCUSD",1644574967460,0.34490221,43335.0,43327.0,0.323785]
["bitfinex","BTCUSD",1644574967661,0.34559034,43335.0,43327.0,0.323785]
["bitfinex","BTCUSD",1644574967861,0.00068813,43335.0,43327.0,0.323785]
["bitfinex","BTCUSD",1644574968062,0.00068813,43335.0,43333.0,0.05]
["bitfinex","BTCUSD",1644574968365,0.00068813,43335.0,43334.0,0.369685]
["bitfinex","BTCUSD",1644574968763,0.1204,43353.0,43334.0,0.469685]
["bitfinex","BTCUSD",1644574968961,0.26155871,43345.0,43336.0,0.115386]
["bitfinex","BTCUSD",1644574969162,0.26155871,43345.0,43337.0,0.369685]
["bitfinex","BTCUSD",1644574969363,0.26155871,43345.0,43338.0,0.369685]
["bitfinex","BTCUSD",1644574969560,0.39924384,43348.0,43335.0,0.173085]
["bitfinex","BTCUSD",1644574969561,0.9,43347.0,43339.0,0.277827]
["bitfinex","BTCUSD",1644574969763,0.9,43347.0,43329.0,0.230756]
["bitfinex","BTCUSD",1644574969764,0.89765953,43346.0,43331.0,0.00065045]
["bitfinex","BTCUSD",1644574969962,0.89765953,43346.0,43327.0,0.01061252]
["bitfinex","BTCUSD",1644574969963,0.05772785,43333.0,43327.0,0.01061252]
["bitfinex","BTCUSD",1644574970164,0.37961909,43332.0,43331.0,0.00065045]
["bitfinex","BTCUSD",1644574970363,1.08850548,43332.0,43331.0,0.00065045]
["bitfinex","BTCUSD",1644574970563,1.21368742,43332.0,43331.0,0.00065045]
["bitfinex","BTCUSD",1644574970773,1.11368742,43332.0,43331.0,0.00065045]
["bitfinex","BTCUSD",1644574971036,1.08626103,43332.0,43328.0,0.00021392]
["bitfinex","BTCUSD",1644574971226,0.3814592,43331.0,43329.0,0.00065047]
["bitfinex","BTCUSD",1644574971426,0.323728,43330.0,43329.0,0.00065047]
["bitfinex","BTCUSD",1644574971627,0.373728,43330.0,43329.0,0.00065047]
["bitfinex","BTCUSD",1644574971825,0.64705676,43330.0,43329.0,0.00065047]
["bitfinex","BTCUSD",1644574972226,0.70478876,43330.0,43328.0,0.00021392]
["bitfinex","BTCUSD",1644574972427,0.323728,43328.0,43327.0,0.01147694]
["bitfinex","BTCUSD",1644574972828,0.373728,43328.0,43327.0,0.01147694]
["bitfinex","BTCUSD",1644574973632,0.373728,43328.0,43327.0,0.01082644]
["bitfinex","BTCUSD",1644574975060,0.373728,43328.0,43327.0,0.00159744]
["bitfinex","BTCUSD",1644574977462,0.64240709,43328.0,43327.0,0.00159744]
["bitfinex","BTCUSD",1644574977862,0.373728,43328.0,43327.0,0.00159744]
["bitfinex","BTCUSD",1644574978064,0.373728,43328.0,43327.0,0.01159744]
["bitfinex","BTCUSD",1644574979206,0.63752041,43328.0,43327.0,0.01159744]
["bitfinex","BTCUSD",1644574987213,0.373728,43328.0,43327.0,0.01159744]
["bitfinex","BTCUSD",1644574987414,0.323728,43328.0,43327.0,0.01159744]
["bitfinex","BTCUSD",1644574992065,0.32364655,43328.0,43327.0,0.01159744]
["bitfinex","BTCUSD",1644574992267,0.00068813,43335.0,43328.0,0.257615]
["bitfinex","BTCUSD",1644574992467,0.00068813,43335.0,43334.0,0.05]
["bitfinex","BTCUSD",1644574992666,0.00068813,43335.0,43334.0,0.30347]
["bitfinex","BTCUSD",1644574992869,0.35929079,43346.0,43334.0,0.75446238]
["bitfinex","BTCUSD",1644574993068,0.3327781,43344.0,43335.0,0.257558]
["bitfinex","BTCUSD",1644574993273,0.3327781,43344.0,43342.0,0.057696]
["bitfinex","BTCUSD",1644574993528,0.3327781,43344.0,43341.0,0.115392]
["bitfinex","BTCUSD",1644574993717,0.3327781,43344.0,43338.0,0.00021392]
["bitfinex","BTCUSD",1644574993718,0.9,43342.0,43338.0,0.00021392]
["bitfinex","BTCUSD",1644574993918,0.32375,43341.0,43332.0,0.0459]
["bitfinex","BTCUSD",1644574994323,0.32577932,43333.0,43332.0,0.36140992]
["bitfinex","BTCUSD",1644574994517,0.057715,43336.0,43332.0,0.10382992]
["bitfinex","BTCUSD",1644574994915,0.057715,43336.0,43333.0,0.257577]
["bitfinex","BTCUSD",1644574995116,0.057715,43336.0,43333.0,0.00021392]
["bitfinex","BTCUSD",1644574995318,0.31875,43335.0,43332.0,0.103616]
["bitfinex","BTCUSD",1644574995517,0.0583899,43336.0,43332.0,0.10382992]
["bitfinex","BTCUSD",1644574995717,0.0583899,43336.0,43333.0,0.262579]
["bitfinex","BTCUSD",1644574995919,0.0583899,43336.0,43334.0,0.262572]
["bitfinex","BTCUSD",1644574996117,0.0583899,43336.0,43334.0,0.26278592]
["bitfinex","BTCUSD",1644574996316,0.0583899,43336.0,43334.0,0.262572]
["bitfinex","BTCUSD",1644574996517,0.057715,43336.0,43334.0,0.262572]
["bitfinex","BTCUSD",1644574997117,0.00067489,43337.0,43335.0,0.057704]
["bitfinex","BTCUSD",1644574997360,0.00067489,43337.0,43336.0,0.262557]
["bitfinex","BTCUSD",1644574997559,0.4327781,43344.0,43336.0,0.26277092]
["bitfinex","BTCUSD",1644574997759,0.323742,43343.0,43336.0,0.00021392]
["bitfinex","BTCUSD",1644574997961,0.00065487,43338.0,43335.0,0.00021392]
["bitfinex","BTCUSD",1644574998161,0.00065487,43338.0,43336.0,0.37795893]
["bitfinex","BTCUSD",1644574998665,0.00065487,43338.0,43337.0,0.35845]
["bitfinex","BTCUSD",1644574998860,0.31400505,43353.0,43337.0,0.35866392]
["bitfinex","BTCUSD",1644574999059,0.1189,43353.0,43340.0,0.115388]
["bitfinex","BTCUSD",1644574999261,0.323742,43352.0,43343.0,0.05769298]
["bitfinex","BTCUSD",1644574999463,0.323742,43352.0,43346.0,0.057693]
["bitfinex","BTCUSD",1644574999660,0.057693,43349.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644574999862,0.057693,43349.0,43345.0,0.13589492]
["bitfinex","BTCUSD",1644575000062,0.115385,43354.0,43346.0,0.0459]
["bitfinex","BTCUSD",1644575000461,0.00065483,43350.0,43346.0,0.16128237]
["bitfinex","BTCUSD",1644575000663,0.00065483,43350.0,43347.0,0.05]
["bitfinex","BTCUSD",1644575000862,0.00065483,43350.0,43348.0,0.0459]
["bitfinex","BTCUSD",1644575001118,0.00065483,43350.0,43349.0,0.3771511]
["bitfinex","BTCUSD",1644575001316,0.42,43360.0,43349.0,0.5230511]
["bitfinex","BTCUSD",1644575001517,0.42,43360.0,43355.0,0.05]
["bitfinex","BTCUSD",1644575001715,0.42,43360.0,43357.0,0.057672]
["bitfinex","BTCUSD",1644575002018,0.42,43360.0,43358.0,0.0459]
["bitfinex","BTCUSD",1644575002416,0.26064994,43359.0,43358.0,0.0459]
["bitfinex","BTCUSD",1644575002615,0.42,43360.0,43358.0,0.0459]
["bitfinex","BTCUSD",1644575003619,0.33914198,43361.0,43358.0,0.047233]
["bitfinex","BTCUSD",1644575003819,0.33914198,43361.0,43360.0,0.057669]
["bitfinex","BTCUSD",1644575004017,0.33959546,43361.0,43358.0,0.047233]
["bitfinex","BTCUSD",1644575004219,0.33959546,43361.0,43358.0,0.001333]
["bitfinex","BTCUSD",1644575004220,0.323721,43360.0,43358.0,0.001333]
["bitfinex","BTCUSD",1644575004622,0.323721,43360.0,43359.0,0.115338]
["bitfinex","BTCUSD",1644575005064,0.33979046,43361.0,43359.0,0.115338]
["bitfinex","BTCUSD",1644575005265,0.33479046,43361.0,43359.0,0.115338]
["bitfinex","BTCUSD",1644575005464,0.323721,43360.0,43359.0,0.115338]
["bitfinex","BTCUSD",1644575005764,0.33479046,43361.0,43359.0,0.115338]
["bitfinex","BTCUSD",1644575005964,0.00064848,43361.0,43359.0,0.115338]
["bitfinex","BTCUSD",1644575006165,0.057675,43363.0,43359.0,0.115338]
["bitfinex","BTCUSD",1644575006368,0.24459025,43369.0,43360.0,0.05]
["bitfinex","BTCUSD",1644575006369,0.00064848,43362.0,43360.0,0.05]
["bitfinex","BTCUSD",1644575006566,0.00064848,43362.0,43360.0,0.0459]
["bitfinex","BTCUSD",1644575007271,0.31634179,43370.0,43360.0,0.0459]
["bitfinex","BTCUSD",1644575007468,0.31634179,43370.0,43369.0,0.33221634]
["bitfinex","BTCUSD",1644575007666,0.19567109,43373.0,43369.0,0.38987634]
["bitfinex","BTCUSD",1644575007867,0.19567109,43374.0,43369.0,0.38987634]
["bitfinex","BTCUSD",1644575008065,0.19567109,43374.0,43369.0,0.05766]
["bitfinex","BTCUSD",1644575008712,0.1963155,43374.0,43369.0,0.05766]
["bitfinex","BTCUSD",1644575009311,0.1963155,43374.0,43370.0,0.3155687]
["bitfinex","BTCUSD",1644575009511,0.32740771,43371.0,43370.0,0.3155687]
["bitfinex","BTCUSD",1644575009712,0.19567109,43377.0,43370.0,0.3155687]
["bitfinex","BTCUSD",1644575010015,0.0583074,43374.0,43370.0,0.3155687]
["bitfinex","BTCUSD",1644575010617,0.0583074,43374.0,43371.0,0.41974906]
["bitfinex","BTCUSD",1644575010618,0.0006444,43374.0,43371.0,0.41974906]
["bitfinex","BTCUSD",1644575010915,0.01,43379.0,43371.0,0.52102307]
["bitfinex","BTCUSD",1644575011114,0.0006444,43374.0,43371.0,0.52664342]
["bitfinex","BTCUSD",1644575011316,0.0006444,43374.0,43371.0,0.227129]
["bitfinex","BTCUSD",1644575011714,0.0006444,43374.0,43371.0,0.161209]
["bitfinex","BTCUSD",1644575012115,0.35415105,43376.0,43371.0,0.161209]
["bitfinex","BTCUSD",1644575012361,0.01,43379.0,43371.0,0.161209]
["bitfinex","BTCUSD",1644575012362,0.00064489,43375.0,43371.0,0.161209]
["bitfinex","BTCUSD",1644575012962,0.00064489,43375.0,43371.0,0.45273478]
["bitfinex","BTCUSD",1644575013162,0.00064489,43375.0,43371.0,0.46273478]
["bitfinex","BTCUSD",1644575013362,0.33569104,43378.0,43371.0,0.171209]
["bitfinex","BTCUSD",1644575013563,0.00064489,43375.0,43371.0,0.171209]
["bitfinex","BTCUSD",1644575013762,0.00064489,43375.0,43371.0,0.125309]
["bitfinex","BTCUSD",1644575014162,0.00064489,43375.0,43371.0,0.171209]
["bitfinex","BTCUSD",1644575014563,0.33569104,43378.0,43371.0,0.171209]
["bitfinex","BTCUSD",1644575014763,0.33569104,43378.0,43377.0,0.33130722]
["bitfinex","BTCUSD",1644575014962,0.33569104,43378.0,43371.0,0.171209]
["bitfinex","BTCUSD",1644575014963,0.35,43377.0,43371.0,0.39249788]
["bitfinex","BTCUSD",1644575015165,0.33569104,43378.0,43371.0,0.39249788]
["bitfinex","BTCUSD",1644575015562,0.05766,43377.0,43371.0,0.39249788]
["bitfinex","BTCUSD",1644575016018,0.05830484,43377.0,43372.0,0.05766]
["bitfinex","BTCUSD",1644575016813,0.05766,43377.0,43372.0,0.05766]
["bitfinex","BTCUSD",1644575017214,0.05830484,43377.0,43372.0,0.05766]
["bitfinex","BTCUSD",1644575017615,2.42695357,43374.0,43371.0,0.01]
["bitfinex","BTCUSD",1644575018217,0.7078267,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1644575018418,0.6433838,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644575018617,1.02559956,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644575019216,0.65593676,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644575019421,0.70593676,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644575022566,1.03651468,43372.0,43369.0,0.01]
["bitfinex","BTCUSD",1644575022767,0.25222497,43361.0,43360.0,0.01]
["bitfinex","BTCUSD",1644575022970,0.57594597,43361.0,43360.0,0.01]
["bitfinex","BTCUSD",1644575023166,0.62594597,43361.0,43360.0,0.01]
["bitfinex","BTCUSD",1644575023613,1.54357723,43361.0,43360.0,0.01]
["bitfinex","BTCUSD",1644575023813,1.21962622,43361.0,43360.0,0.01]
["bitfinex","BTCUSD",1644575024010,0.06934102,43354.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575025012,0.46146111,43354.0,43352.0,0.057687]
["bitfinex","BTCUSD",1644575025213,0.51146111,43354.0,43352.0,0.057687]
["bitfinex","BTCUSD",1644575025616,0.51210605,43354.0,43352.0,0.057687]
["bitfinex","BTCUSD",1644575025812,0.17767296,43354.0,43352.0,0.057687]
["bitfinex","BTCUSD",1644575026412,0.10833194,43354.0,43352.0,0.057687]
["bitfinex","BTCUSD",1644575026612,0.107687,43354.0,43352.0,0.057687]
["bitfinex","BTCUSD",1644575027263,0.057687,43354.0,43350.0,0.05779]
["bitfinex","BTCUSD",1644575027464,0.107687,43354.0,43350.0,0.05779]
["bitfinex","BTCUSD",1644575027864,0.10813694,43354.0,43350.0,0.05779]
["bitfinex","BTCUSD",1644575028065,0.05813694,43354.0,43350.0,0.05779]
["bitfinex","BTCUSD",1644575028267,0.10813694,43354.0,43350.0,0.05779]
["bitfinex","BTCUSD",1644575028665,0.05813694,43354.0,43350.0,0.05779]
["bitfinex","BTCUSD",1644575028965,0.107687,43354.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575029165,0.05813694,43354.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575029365,0.10813694,43354.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575029766,0.05813694,43354.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575029966,0.05813694,43354.0,43344.0,0.07642449]
["bitfinex","BTCUSD",1644575029967,0.057694,43352.0,43344.0,0.07642449]
["bitfinex","BTCUSD",1644575031020,0.26402593,43350.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575031212,0.057694,43349.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575034316,0.0506432,43350.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575034966,0.05,43350.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575035266,0.0006432,43351.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575036069,0.369202,43352.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575036268,0.107687,43352.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575036469,0.00064319,43351.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575037270,0.057687,43352.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575037469,0.25651854,43353.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575037470,0.057688,43351.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575037669,2.45757182,43350.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575037872,2.50757182,43350.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575038914,0.05,43350.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575039113,0.05833222,43351.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575039712,0.057688,43351.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575039913,0.05833222,43351.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575040912,0.057688,43351.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575041117,0.05833215,43351.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575041512,1.75003808,43349.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575041712,1.80003808,43349.0,43347.0,0.115376]
["bitfinex","BTCUSD",1644575041913,1.80003808,43349.0,43347.0,0.109685]
["bitfinex","BTCUSD",1644575043162,0.26164419,43348.0,43347.0,0.109685]
["bitfinex","BTCUSD",1644575043365,0.26164419,43348.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575043366,0.64093186,43347.0,43343.0,0.057701]
["bitfinex","BTCUSD",1644575043561,0.36721086,43347.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575043962,0.24968955,43343.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575044866,0.24968955,43343.0,43342.0,0.157702]
["bitfinex","BTCUSD",1644575045064,0.057701,43344.0,43342.0,0.157702]
["bitfinex","BTCUSD",1644575047214,0.057701,43344.0,43343.0,0.36314505]
["bitfinex","BTCUSD",1644575048818,0.00064418,43346.0,43343.0,0.76189013]
["bitfinex","BTCUSD",1644575049017,0.00064418,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1644575049215,0.00064418,43346.0,43345.0,0.53776757]
["bitfinex","BTCUSD",1644575049415,0.057673,43356.0,43345.0,0.63776757]
["bitfinex","BTCUSD",1644575049614,0.057673,43356.0,43346.0,0.6241]
["bitfinex","BTCUSD",1644575049863,0.057673,43356.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644575049864,0.00064417,43348.0,43347.0,0.0459]
["bitfinex","BTCUSD",1644575050466,0.00064417,43348.0,43347.0,0.103574]
["bitfinex","BTCUSD",1644575050663,0.057672,43358.0,43351.0,0.057674]
["bitfinex","BTCUSD",1644575050865,0.057672,43358.0,43352.0,0.161249]
["bitfinex","BTCUSD",1644575051865,0.057672,43358.0,43352.0,0.218923]
["bitfinex","BTCUSD",1644575052066,0.00044931,43357.0,43352.0,0.27069046]
["bitfinex","BTCUSD",1644575052266,0.00044931,43357.0,43353.0,0.057675]
["bitfinex","BTCUSD",1644575052465,0.00044931,43357.0,43354.0,0.0459]
["bitfinex","BTCUSD",1644575052666,0.00044931,43357.0,43354.0,0.161259]
["bitfinex","BTCUSD",1644575052965,0.057672,43358.0,43354.0,0.161259]
["bitfinex","BTCUSD",1644575053165,0.057672,43358.0,43355.0,0.05768]
["bitfinex","BTCUSD",1644575053365,0.05812131,43358.0,43356.0,0.0459]
["bitfinex","BTCUSD",1644575054214,0.057672,43358.0,43356.0,0.0459]
["bitfinex","BTCUSD",1644575056315,0.057672,43358.0,43356.0,0.0559]
["bitfinex","BTCUSD",1644575058864,0.32041025,43357.0,43356.0,0.0559]
["bitfinex","BTCUSD",1644575059660,0.05,43357.0,43356.0,0.0559]
["bitfinex","BTCUSD",1644575059859,0.107672,43358.0,43356.0,0.0559]
["bitfinex","BTCUSD",1644575060063,0.107672,43358.0,43353.0,0.04402077]
["bitfinex","BTCUSD",1644575060662,0.057672,43358.0,43355.0,0.05768]
["bitfinex","BTCUSD",1644575061521,0.0560814,43358.0,43355.0,0.05768]
["bitfinex","BTCUSD",1644575065469,0.05767,43360.0,43356.0,0.0459]
["bitfinex","BTCUSD",1644575065665,0.29320901,43368.0,43356.0,0.0459]
["bitfinex","BTCUSD",1644575065666,0.19567109,43367.0,43357.0,0.057667]
["bitfinex","BTCUSD",1644575065865,0.19567109,43367.0,43358.0,0.0459]
["bitfinex","BTCUSD",1644575066267,0.19567109,43368.0,43361.0,0.34992663]
["bitfinex","BTCUSD",1644575066467,0.00064535,43365.0,43363.0,0.057663]
["bitfinex","BTCUSD",1644575066667,0.00064535,43365.0,43364.0,0.0459]
["bitfinex","BTCUSD",1644575067368,0.057662,43366.0,43364.0,0.0459]
["bitfinex","BTCUSD",1644575067568,0.115324,43370.0,43365.0,0.29004387]
["bitfinex","BTCUSD",1644575067868,0.115324,43370.0,43366.0,0.10356]
["bitfinex","BTCUSD",1644575067869,0.00064534,43367.0,43366.0,0.10356]
["bitfinex","BTCUSD",1644575068619,2.10718387,43368.0,43366.0,0.10356]
["bitfinex","BTCUSD",1644575068821,0.30714095,43368.0,43366.0,0.10356]
["bitfinex","BTCUSD",1644575069418,0.36479995,43368.0,43366.0,0.10356]
["bitfinex","BTCUSD",1644575069618,0.057659,43368.0,43366.0,0.10356]
["bitfinex","BTCUSD",1644575071620,0.057659,43368.0,43366.0,0.101724]
["bitfinex","BTCUSD",1644575075071,0.05786,43368.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575075668,0.05786,43368.0,43363.0,0.01]
["bitfinex","BTCUSD",1644575076126,0.05786,43368.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575077026,0.38890676,43367.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575077226,0.43890676,43367.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575077628,0.05,43367.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575081278,0.05786,43368.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575084518,0.05786,43368.0,43366.0,0.10356]
["bitfinex","BTCUSD",1644575090073,0.05786,43368.0,43363.0,0.21497619]
["bitfinex","BTCUSD",1644575090274,0.05786,43368.0,43366.0,0.0459]
["bitfinex","BTCUSD",1644575090678,0.05786,43368.0,43366.0,0.10356]
["bitfinex","BTCUSD",1644575098169,0.05786,43368.0,43366.0,0.10236]
["bitfinex","BTCUSD",1644575100820,0.36212184,43368.0,43366.0,0.10236]
["bitfinex","BTCUSD",1644575101020,0.05786,43368.0,43366.0,0.10236]
["bitfinex","BTCUSD",1644575106125,0.05786,43368.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575108526,0.25353109,43368.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575109525,0.19567109,43367.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644575109770,0.19567109,43367.0,43366.0,0.35311932]
["bitfinex","BTCUSD",1644575112975,0.05786,43368.0,43366.0,0.35311932]
["bitfinex","BTCUSD",1644575114823,0.19497839,43367.0,43366.0,0.35311932]
["bitfinex","BTCUSD",1644575115022,0.05786,43368.0,43366.0,0.85311932]
["bitfinex","BTCUSD",1644575115023,0.25283839,43368.0,43366.0,0.85311932]
["bitfinex","BTCUSD",1644575115225,0.000201,43368.0,43367.0,0.0459]
["bitfinex","BTCUSD",1644575116423,0.000201,43368.0,43367.0,0.5459]
["bitfinex","BTCUSD",1644575119980,0.000201,43368.0,43366.0,0.36311932]
["bitfinex","BTCUSD",1644575120182,0.057863,43368.0,43367.0,0.0459]
["bitfinex","BTCUSD",1644575120383,0.31380349,43368.0,43367.0,0.0459]
["bitfinex","BTCUSD",1644575120581,0.50878188,43368.0,43367.0,0.0459]
["bitfinex","BTCUSD",1644575121521,0.49878188,43368.0,43367.0,0.0459]
["bitfinex","BTCUSD",1644575123323,0.24284139,43368.0,43367.0,0.0459]
["bitfinex","BTCUSD",1644575123524,0.24284139,43368.0,43366.0,0.06766]
["bitfinex","BTCUSD",1644575124331,0.45463542,43367.0,43366.0,0.06766]
["bitfinex","BTCUSD",1644575124531,0.89184306,43367.0,43366.0,0.01]
["bitfinex","BTCUSD",1644575124782,0.2046734,43364.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575125082,0.27543283,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575125281,0.72415605,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575125883,0.91919866,43363.0,43362.0,0.157677]
["bitfinex","BTCUSD",1644575126083,0.64376583,43363.0,43362.0,0.157677]
["bitfinex","BTCUSD",1644575127281,0.90602337,43363.0,43362.0,0.157677]
["bitfinex","BTCUSD",1644575127485,0.90602337,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575127486,1.08470176,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575127884,1.18470176,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575128084,1.47791077,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575128283,1.53560277,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575128531,1.24239376,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575130028,1.18470176,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1644575132883,0.115383,43360.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575133082,0.06483404,43352.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575133282,0.26606463,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575133481,0.373721,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575133882,0.75040277,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575134485,1.01493007,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575134981,0.75040277,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575135885,1.05203716,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575136724,1.26508672,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575137527,0.96345233,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644575137925,0.4,43350.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575138127,0.115389,43349.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575139630,0.29060194,43348.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575139888,0.34060194,43348.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575140588,0.05,43348.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575140788,0.115389,43349.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575146127,0.057682,43349.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575149985,0.057682,43349.0,43343.0,0.057691]
["bitfinex","BTCUSD",1644575150397,0.057682,43349.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575150398,0.28890477,43351.0,43345.0,0.115383]
["bitfinex","BTCUSD",1644575150585,0.00069263,43348.0,43345.0,0.17307504]
["bitfinex","BTCUSD",1644575151231,0.00069263,43348.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575151630,0.31034024,43349.0,43347.0,0.057695]
["bitfinex","BTCUSD",1644575153630,0.31034024,43349.0,43347.0,0.05784059]
["bitfinex","BTCUSD",1644575156676,0.00069259,43352.0,43348.0,0.05769]
["bitfinex","BTCUSD",1644575156876,0.00069259,43352.0,43348.0,0.05783559]
["bitfinex","BTCUSD",1644575157077,0.00069259,43352.0,43349.0,0.05769]
["bitfinex","BTCUSD",1644575157276,0.00069259,43352.0,43349.0,0.05783559]
["bitfinex","BTCUSD",1644575157577,0.28615235,43356.0,43349.0,0.05783559]
["bitfinex","BTCUSD",1644575157778,0.00069261,43353.0,43349.0,0.11552459]
["bitfinex","BTCUSD",1644575158181,0.00069261,43353.0,43351.0,0.33040258]
["bitfinex","BTCUSD",1644575158379,0.00069261,43353.0,43352.0,0.057681]
["bitfinex","BTCUSD",1644575158629,0.00069261,43353.0,43352.0,0.05782659]
["bitfinex","BTCUSD",1644575158830,0.000201,43358.0,43352.0,0.05782659]
["bitfinex","BTCUSD",1644575159031,0.0006926,43355.0,43353.0,0.057682]
["bitfinex","BTCUSD",1644575159229,0.0006926,43355.0,43353.0,0.05782759]
["bitfinex","BTCUSD",1644575160029,0.27374051,43358.0,43353.0,0.05782759]
["bitfinex","BTCUSD",1644575160234,0.27374051,43358.0,43354.0,0.057682]
["bitfinex","BTCUSD",1644575160235,0.0006926,43356.0,43354.0,0.057682]
["bitfinex","BTCUSD",1644575160431,0.0006926,43356.0,43354.0,0.05782759]
["bitfinex","BTCUSD",1644575161333,0.00069259,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575161531,0.32441359,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575162275,0.323721,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575162877,0.323721,43355.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575163382,0.30807355,43355.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575163978,0.10838059,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575164180,0.323719,43356.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575164379,0.17246013,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575164881,0.323719,43355.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575165885,0.36765762,43356.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575166135,0.107688,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575166336,0.10838059,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575167233,0.107688,43357.0,43354.0,0.05783259]
["bitfinex","BTCUSD",1644575167732,0.057688,43357.0,43354.0,0.05783259]
["bitfinex","BTCUSD",1644575167937,0.057688,43357.0,43354.0,0.11551959]
["bitfinex","BTCUSD",1644575168540,0.323719,43356.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575169135,0.057688,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575169336,0.323719,43356.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575169536,0.057688,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575169776,0.05,43355.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575170176,0.057688,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575170177,0.107688,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575170377,0.323719,43355.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575170577,0.05,43355.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575170777,0.323719,43355.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575171580,0.05838059,43357.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575172080,0.323719,43356.0,43354.0,0.00014559]
["bitfinex","BTCUSD",1644575177674,0.34165031,43355.0,43354.0,0.01014559]
["bitfinex","BTCUSD",1644575177875,0.66536931,43355.0,43354.0,0.01014559]
["bitfinex","BTCUSD",1644575180078,0.057697,43347.0,43343.0,0.05769653]
["bitfinex","BTCUSD",1644575180279,0.115394,43351.0,43344.0,0.13104085]
["bitfinex","BTCUSD",1644575180280,0.31933947,43346.0,43344.0,0.13104085]
["bitfinex","BTCUSD",1644575180479,0.31933947,43346.0,43345.0,0.01566]
["bitfinex","BTCUSD",1644575180680,0.33334556,43351.0,43345.0,0.01566]
["bitfinex","BTCUSD",1644575180883,0.33334556,43351.0,43344.0,0.015657]
["bitfinex","BTCUSD",1644575181143,0.115394,43351.0,43344.0,0.015657]
["bitfinex","BTCUSD",1644575181546,0.34218303,43348.0,43343.0,0.05769687]
["bitfinex","BTCUSD",1644575181842,0.115394,43351.0,43343.0,0.05769687]
["bitfinex","BTCUSD",1644575182141,0.115394,43351.0,43344.0,0.057698]
["bitfinex","BTCUSD",1644575182142,0.057699,43347.0,43344.0,0.057698]
["bitfinex","BTCUSD",1644575182944,0.34661129,43347.0,43344.0,0.057698]
["bitfinex","BTCUSD",1644575183542,0.057699,43347.0,43344.0,0.057698]
["bitfinex","BTCUSD",1644575184976,0.33971354,43347.0,43344.0,0.057698]
["bitfinex","BTCUSD",1644575185578,0.057699,43347.0,43344.0,0.057698]
["bitfinex","BTCUSD",1644575186581,0.057699,43347.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575186786,0.323719,43344.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575187183,0.373719,43344.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575187384,0.93273719,43343.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575187584,0.922396,43343.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575189229,1.20966015,43343.0,43342.0,0.1]
["bitfinex","BTCUSD",1644575191431,1.20966015,43343.0,43342.0,0.11]
["bitfinex","BTCUSD",1644575195882,1.20966015,43343.0,43342.0,0.11020817]
["bitfinex","BTCUSD",1644575199234,1.20966015,43343.0,43342.0,0.10520817]
["bitfinex","BTCUSD",1644575199978,0.86912444,43343.0,43342.0,0.10520817]
["bitfinex","BTCUSD",1644575200180,0.057912,43345.0,43342.0,0.10520817]
["bitfinex","BTCUSD",1644575200385,0.000201,43345.0,43344.0,0.026004]
["bitfinex","BTCUSD",1644575200582,0.000201,43345.0,43344.0,0.37204962]
["bitfinex","BTCUSD",1644575200782,0.29231481,43363.0,43344.0,0.52225779]
["bitfinex","BTCUSD",1644575200783,0.19487654,43361.0,43344.0,0.52225779]
["bitfinex","BTCUSD",1644575200981,0.19487654,43362.0,43356.0,0.38702371]
["bitfinex","BTCUSD",1644575201181,0.95716332,43367.0,43356.0,0.38716933]
["bitfinex","BTCUSD",1644575201182,0.19487654,43363.0,43356.0,0.38716933]
["bitfinex","BTCUSD",1644575201379,0.05768,43362.0,43356.0,0.38716933]
["bitfinex","BTCUSD",1644575201582,0.3053478,43360.0,43357.0,0.05767659]
["bitfinex","BTCUSD",1644575201780,0.3053478,43360.0,43357.0,0.05782221]
["bitfinex","BTCUSD",1644575202180,0.3053478,43360.0,43359.0,0.057674]
["bitfinex","BTCUSD",1644575202384,0.3053478,43360.0,43359.0,0.05781962]
["bitfinex","BTCUSD",1644575202582,0.3053478,43360.0,43359.0,0.08378962]
["bitfinex","BTCUSD",1644575202781,0.3053478,43360.0,43359.0,0.05781962]
["bitfinex","BTCUSD",1644575204032,0.00066376,43362.0,43359.0,0.115492]
["bitfinex","BTCUSD",1644575204231,0.00066376,43362.0,43360.0,0.071871]
["bitfinex","BTCUSD",1644575204430,0.19487654,43366.0,43361.0,0.057666]
["bitfinex","BTCUSD",1644575204629,0.00066375,43363.0,43361.0,0.05781162]
["bitfinex","BTCUSD",1644575204830,0.00066375,43363.0,43362.0,0.025964]
["bitfinex","BTCUSD",1644575205032,0.00066375,43363.0,43362.0,0.11547862]
["bitfinex","BTCUSD",1644575205434,0.00066375,43363.0,43362.0,0.23734462]
["bitfinex","BTCUSD",1644575205634,0.00024851,43370.0,43362.0,0.5378233]
["bitfinex","BTCUSD",1644575205932,0.00061824,43365.0,43364.0,0.075962]
["bitfinex","BTCUSD",1644575206131,0.00061824,43365.0,43364.0,0.12200762]
["bitfinex","BTCUSD",1644575206333,0.00061824,43365.0,43364.0,0.42689931]
["bitfinex","BTCUSD",1644575206733,0.00061824,43365.0,43364.0,0.37689931]
["bitfinex","BTCUSD",1644575206933,0.31701168,43375.0,43364.0,0.43455231]
["bitfinex","BTCUSD",1644575206934,0.00024851,43371.0,43364.0,0.43455231]
["bitfinex","BTCUSD",1644575207134,0.00061584,43367.0,43365.0,0.025957]
["bitfinex","BTCUSD",1644575207401,0.00061584,43367.0,43366.0,0.0459]
["bitfinex","BTCUSD",1644575207704,0.00061584,43367.0,43366.0,0.04604562]
["bitfinex","BTCUSD",1644575208100,0.28739901,43368.0,43366.0,0.04604562]
["bitfinex","BTCUSD",1644575208302,0.28739901,43368.0,43367.0,0.057665]
["bitfinex","BTCUSD",1644575208505,0.28739901,43368.0,43353.0,0.5741]
["bitfinex","BTCUSD",1644575208506,0.54135747,43358.0,43353.0,0.5741]
["bitfinex","BTCUSD",1644575208709,0.64049578,43357.0,43350.0,0.115343]
["bitfinex","BTCUSD",1644575208906,0.64049578,43357.0,43346.0,0.00020817]
["bitfinex","BTCUSD",1644575208907,0.323723,43356.0,43346.0,0.00020817]
["bitfinex","BTCUSD",1644575209203,0.323723,43355.0,43345.0,0.00020817]
["bitfinex","BTCUSD",1644575209405,0.84049578,43357.0,43342.0,0.09520817]
["bitfinex","BTCUSD",1644575209605,0.35509986,43353.0,43342.0,0.09520817]
["bitfinex","BTCUSD",1644575210107,0.00061588,43356.0,43342.0,0.09520817]
["bitfinex","BTCUSD",1644575210108,0.00061588,43356.0,43342.0,0.21058417]
["bitfinex","BTCUSD",1644575210505,0.4,43357.0,43342.0,0.21058417]
["bitfinex","BTCUSD",1644575210706,0.00061935,43352.0,43342.0,0.21058417]
["bitfinex","BTCUSD",1644575210907,0.00061935,43352.0,43351.0,0.34648801]
["bitfinex","BTCUSD",1644575211132,0.00061935,43352.0,43348.0,0.02599]
["bitfinex","BTCUSD",1644575211731,0.1,43357.0,43348.0,0.02599]
["bitfinex","BTCUSD",1644575211933,0.00061938,43352.0,43348.0,0.02599]
["bitfinex","BTCUSD",1644575212835,0.1,43357.0,43348.0,0.02599]
["bitfinex","BTCUSD",1644575213032,0.00061938,43352.0,43348.0,0.02599]
["bitfinex","BTCUSD",1644575213235,0.00061938,43352.0,43350.0,0.11536188]
["bitfinex","BTCUSD",1644575213433,0.00061938,43352.0,43351.0,0.025988]
["bitfinex","BTCUSD",1644575213934,0.1,43357.0,43351.0,0.025988]
["bitfinex","BTCUSD",1644575214336,0.1,43357.0,43352.0,0.11534794]
["bitfinex","BTCUSD",1644575214337,0.00061908,43354.0,43352.0,0.11534794]
["bitfinex","BTCUSD",1644575214534,0.00061908,43354.0,43353.0,0.14133]
["bitfinex","BTCUSD",1644575215182,0.1,43357.0,43353.0,0.14133]
["bitfinex","BTCUSD",1644575215386,0.1,43357.0,43353.0,0.115346]
["bitfinex","BTCUSD",1644575215582,0.00061908,43356.0,43353.0,0.115346]
["bitfinex","BTCUSD",1644575216089,0.26679994,43361.0,43353.0,0.115346]
["bitfinex","BTCUSD",1644575216090,0.19525386,43367.0,43358.0,0.2]
["bitfinex","BTCUSD",1644575216289,0.057676,43376.0,43358.0,0.2]
["bitfinex","BTCUSD",1644575216290,0.00024851,43368.0,43363.0,0.025962]
["bitfinex","BTCUSD",1644575216487,0.34103395,43382.0,43363.0,0.025962]
["bitfinex","BTCUSD",1644575216488,0.00024851,43371.0,43367.0,0.05]
["bitfinex","BTCUSD",1644575216684,0.25375669,43379.0,43367.0,0.05]
["bitfinex","BTCUSD",1644575216685,0.00024851,43374.0,43368.0,0.071853]
["bitfinex","BTCUSD",1644575216883,0.00024851,43375.0,43368.0,0.071853]
["bitfinex","BTCUSD",1644575217084,0.00024851,43378.0,43369.0,0.025947]
["bitfinex","BTCUSD",1644575217287,0.27757378,43379.0,43370.0,0.0459]
["bitfinex","BTCUSD",1644575217486,0.00024851,43378.0,43370.0,0.10355301]
["bitfinex","BTCUSD",1644575217686,0.27757378,43379.0,43370.0,0.10355301]
["bitfinex","BTCUSD",1644575217687,0.27782229,43379.0,43370.0,0.10355301]
["bitfinex","BTCUSD",1644575217888,0.0006195,43377.0,43370.0,0.10355301]
["bitfinex","BTCUSD",1644575218288,0.00086801,43377.0,43370.0,0.10355301]
["bitfinex","BTCUSD",1644575218543,0.0006195,43377.0,43370.0,0.10355301]
["bitfinex","BTCUSD",1644575218733,0.0006195,43377.0,43371.0,0.025945]
["bitfinex","BTCUSD",1644575218934,0.00024851,43378.0,43371.0,0.025945]
["bitfinex","BTCUSD",1644575219134,0.0006195,43376.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575219335,0.0006195,43376.0,43374.0,0.025942]
["bitfinex","BTCUSD",1644575220035,0.00024851,43378.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575220234,0.32757378,43379.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575220235,0.32782229,43379.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575220439,0.00061949,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575220935,0.000868,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575221135,0.00061949,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575221337,0.00024851,43378.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575221535,0.00061893,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575222484,0.00024851,43378.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575222683,0.00061893,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575223583,0.00024851,43378.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575223787,0.27782229,43379.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575223985,0.00061893,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575224785,0.00024851,43378.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575224985,0.27782229,43379.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575225185,0.00061898,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575225586,0.00086749,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575225789,0.00061898,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575226041,0.31576324,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575226236,0.00061898,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575226435,0.00050127,43377.0,43373.0,0.05765]
["bitfinex","BTCUSD",1644575226736,0.32422427,43377.0,43368.0,0.115315]
["bitfinex","BTCUSD",1644575226934,0.00050127,43377.0,43368.0,0.115315]
["bitfinex","BTCUSD",1644575227335,0.00024851,43378.0,43368.0,0.115315]
["bitfinex","BTCUSD",1644575227535,0.27782229,43379.0,43368.0,0.115315]
["bitfinex","BTCUSD",1644575228036,0.27782229,43379.0,43368.0,0.17297148]
["bitfinex","BTCUSD",1644575228236,0.27782229,43379.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575228636,0.00061904,43376.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575229536,0.00086755,43376.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575229783,0.00024851,43376.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575229984,0.00061904,43376.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575230185,0.323723,43375.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575230387,0.00024851,43375.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575230685,0.323723,43375.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575230885,0.00024851,43375.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575231088,0.323723,43375.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575231286,0.32386974,43375.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575231485,0.00014674,43375.0,43371.0,0.057659]
["bitfinex","BTCUSD",1644575231685,0.31070917,43372.0,43367.0,0.115318]
["bitfinex","BTCUSD",1644575232385,0.31070917,43372.0,43368.0,0.025952]
["bitfinex","BTCUSD",1644575232586,0.31070917,43372.0,43367.0,0.115318]
["bitfinex","BTCUSD",1644575232785,0.31070917,43372.0,43368.0,0.025952]
["bitfinex","BTCUSD",1644575232986,0.31070917,43372.0,43369.0,0.025951]
["bitfinex","BTCUSD",1644575233187,0.31070917,43372.0,43367.0,0.115318]
["bitfinex","BTCUSD",1644575233385,0.31070917,43372.0,43368.0,0.025951]
["bitfinex","BTCUSD",1644575233633,0.31070917,43372.0,43368.0,0.025952]
["bitfinex","BTCUSD",1644575234033,0.31070917,43372.0,43367.0,0.115318]
["bitfinex","BTCUSD",1644575234630,0.31070917,43372.0,43368.0,0.025952]
["bitfinex","BTCUSD",1644575234831,0.31070917,43372.0,43367.0,0.115318]
["bitfinex","BTCUSD",1644575235031,0.31070917,43372.0,43368.0,0.025952]
["bitfinex","BTCUSD",1644575235532,0.31070917,43372.0,43367.0,0.115318]
["bitfinex","BTCUSD",1644575235933,0.31070917,43372.0,43368.0,0.025952]
["bitfinex","BTCUSD",1644575236533,0.31070917,43372.0,43367.0,0.115318]
["bitfinex","BTCUSD",1644575236735,0.31070917,43372.0,43369.0,0.057665]
["bitfinex","BTCUSD",1644575236736,0.31085591,43372.0,43369.0,0.057665]
["bitfinex","BTCUSD",1644575236935,0.31085591,43372.0,43366.0,0.115325]
["bitfinex","BTCUSD",1644575236936,0.323723,43371.0,43355.0,0.29286504]
["bitfinex","BTCUSD",1644575237140,0.323723,43371.0,43360.0,0.18384871]
["bitfinex","BTCUSD",1644575237141,0.27172132,43365.0,43360.0,0.18384871]
["bitfinex","BTCUSD",1644575237387,0.32939932,43365.0,43361.0,0.025961]
["bitfinex","BTCUSD",1644575237888,0.29043618,43363.0,43353.0,0.1936292]
["bitfinex","BTCUSD",1644575238090,0.115372,43362.0,43353.0,0.009225]
["bitfinex","BTCUSD",1644575238289,0.373723,43361.0,43353.0,0.00978049]
["bitfinex","BTCUSD",1644575238487,0.323723,43360.0,43353.0,0.00978049]
["bitfinex","BTCUSD",1644575238887,0.05,43361.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575239286,0.3,43362.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575239287,0.323723,43360.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575239487,0.35,43362.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575239689,0.05,43360.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575239889,0.35,43362.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575240088,0.323723,43361.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575240393,0.1246,43368.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575240594,0.00014674,43371.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575240595,0.47217569,43371.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575240791,0.2770236,43371.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575241040,0.27717034,43371.0,43355.0,0.057684]
["bitfinex","BTCUSD",1644575241435,0.34859935,43371.0,43365.0,0.05766378]
["bitfinex","BTCUSD",1644575241635,0.34859935,43371.0,43359.0,0.0459]
["bitfinex","BTCUSD",1644575242838,0.34874609,43371.0,43361.0,0.057665]
["bitfinex","BTCUSD",1644575243237,0.34874609,43371.0,43364.0,0.057665]
["bitfinex","BTCUSD",1644575244238,0.057669,43370.0,43364.0,0.057665]
["bitfinex","BTCUSD",1644575246489,0.26111619,43369.0,43364.0,0.057665]
["bitfinex","BTCUSD",1644575246988,0.323723,43368.0,43358.0,0.115348]
["bitfinex","BTCUSD",1644575247188,0.28863648,43364.0,43353.0,0.00055549]
["bitfinex","BTCUSD",1644575247387,0.28296232,43363.0,43354.0,0.025968]
["bitfinex","BTCUSD",1644575247584,0.28296232,43363.0,43353.0,0.00055549]
["bitfinex","BTCUSD",1644575247786,0.28296232,43363.0,43348.0,0.04610817]
["bitfinex","BTCUSD",1644575247984,0.28296232,43363.0,43353.0,0.00055549]
["bitfinex","BTCUSD",1644575247985,0.26134843,43358.0,43353.0,0.00055549]
["bitfinex","BTCUSD",1644575248385,0.31903343,43358.0,43353.0,0.00055549]
["bitfinex","BTCUSD",1644575248639,0.31903343,43358.0,43354.0,0.115358]
["bitfinex","BTCUSD",1644575249039,0.29738232,43357.0,43354.0,0.115358]
["bitfinex","BTCUSD",1644575249236,0.31903343,43358.0,43354.0,0.115358]
["bitfinex","BTCUSD",1644575249637,0.26134843,43358.0,43354.0,0.115358]
["bitfinex","BTCUSD",1644575251038,0.75296459,43358.0,43354.0,0.115358]
["bitfinex","BTCUSD",1644575251243,0.323723,43357.0,43349.0,0.057691]
["bitfinex","BTCUSD",1644575251442,0.323723,43357.0,43353.0,0.0005555]
["bitfinex","BTCUSD",1644575252039,0.057692,43355.0,43353.0,0.0005555]
["bitfinex","BTCUSD",1644575252284,0.323723,43354.0,43353.0,0.0005555]
["bitfinex","BTCUSD",1644575252483,0.05,43355.0,43348.0,0.00020817]
["bitfinex","BTCUSD",1644575252683,0.323723,43354.0,43352.0,0.00055551]
["bitfinex","BTCUSD",1644575253086,0.06902636,43356.0,43352.0,0.00055551]
["bitfinex","BTCUSD",1644575253284,0.34557543,43355.0,43352.0,0.00055551]
["bitfinex","BTCUSD",1644575253487,0.28788543,43355.0,43352.0,0.00055551]
["bitfinex","BTCUSD",1644575253684,0.28788543,43355.0,43352.0,0.057689]
["bitfinex","BTCUSD",1644575255689,0.323723,43354.0,43352.0,0.057689]
["bitfinex","BTCUSD",1644575255888,0.08404355,43357.0,43352.0,0.057689]
["bitfinex","BTCUSD",1644575256139,0.323723,43356.0,43352.0,0.057689]
["bitfinex","BTCUSD",1644575257341,0.05769,43355.0,43352.0,0.057689]
["bitfinex","BTCUSD",1644575257643,0.323723,43354.0,43352.0,0.00055556]
["bitfinex","BTCUSD",1644575257840,0.2792616,43353.0,43352.0,0.00055556]
["bitfinex","BTCUSD",1644575258039,0.6029846,43353.0,43352.0,0.00055556]
["bitfinex","BTCUSD",1644575258439,0.6029846,43353.0,43350.0,0.057693]
["bitfinex","BTCUSD",1644575258642,0.3369556,43353.0,43350.0,0.05824858]
["bitfinex","BTCUSD",1644575258941,0.5981687,43352.0,43350.0,0.05824858]
["bitfinex","BTCUSD",1644575259140,0.26358392,43351.0,43350.0,0.05824858]
["bitfinex","BTCUSD",1644575259340,0.33546644,43352.0,43350.0,0.05824858]
["bitfinex","BTCUSD",1644575259545,0.69145657,43352.0,43350.0,0.00055558]
["bitfinex","BTCUSD",1644575259788,0.69145657,43352.0,43346.0,0.00020817]
["bitfinex","BTCUSD",1644575259989,0.69145657,43352.0,43349.0,0.0005556]
["bitfinex","BTCUSD",1644575260589,0.69145657,43352.0,43350.0,0.057694]
["bitfinex","BTCUSD",1644575260788,0.33546644,43352.0,43350.0,0.057694]
["bitfinex","BTCUSD",1644575262791,0.13404355,43357.0,43350.0,0.057694]
["bitfinex","BTCUSD",1644575262991,0.26174618,43356.0,43350.0,0.057694]
["bitfinex","BTCUSD",1644575263190,0.05,43357.0,43350.0,0.057694]
["bitfinex","BTCUSD",1644575263390,0.5997211,43358.0,43351.0,0.00055556]
["bitfinex","BTCUSD",1644575263634,0.5497211,43358.0,43353.0,0.057686]
["bitfinex","BTCUSD",1644575263834,0.26538509,43356.0,43353.0,0.057686]
["bitfinex","BTCUSD",1644575264842,0.19500535,43364.0,43353.0,0.057686]
["bitfinex","BTCUSD",1644575265035,0.1126,43365.0,43353.0,0.057686]
["bitfinex","BTCUSD",1644575265433,0.1126,43365.0,43353.0,0.115365]
["bitfinex","BTCUSD",1644575265634,0.1126,43365.0,43353.0,0.115351]
["bitfinex","BTCUSD",1644575265837,0.34148754,43361.0,43357.0,0.057673]
["bitfinex","BTCUSD",1644575266033,0.27127228,43366.0,43357.0,0.057673]
["bitfinex","BTCUSD",1644575266236,0.26396408,43367.0,43357.0,0.057673]
["bitfinex","BTCUSD",1644575266438,0.5627,43368.0,43357.0,0.057673]
["bitfinex","BTCUSD",1644575266439,0.5627,43368.0,43357.0,0.35220233]
["bitfinex","BTCUSD",1644575266735,0.8260828,43368.0,43357.0,0.0459]
["bitfinex","BTCUSD",1644575267386,0.323723,43367.0,43360.0,0.057676]
["bitfinex","BTCUSD",1644575267782,0.323723,43365.0,43356.0,0.05768114]
["bitfinex","BTCUSD",1644575267985,0.323723,43365.0,43353.0,0.11591368]
["bitfinex","BTCUSD",1644575267986,0.31371065,43364.0,43353.0,0.11591368]
["bitfinex","BTCUSD",1644575268181,0.31371065,43364.0,43353.0,0.11535814]
["bitfinex","BTCUSD",1644575268384,0.37227189,43363.0,43358.0,0.057683]
["bitfinex","BTCUSD",1644575268584,0.58662108,43362.0,43358.0,0.057683]
["bitfinex","BTCUSD",1644575268784,0.32057908,43362.0,43358.0,0.057683]
["bitfinex","BTCUSD",1644575268984,0.26289808,43362.0,43358.0,0.057683]
["bitfinex","BTCUSD",1644575269184,0.25976635,43361.0,43358.0,0.057683]
["bitfinex","BTCUSD",1644575269788,0.323723,43360.0,43356.0,0.057686]
["bitfinex","BTCUSD",1644575269992,0.34710906,43359.0,43353.0,0.00055555]
["bitfinex","BTCUSD",1644575270187,0.323723,43358.0,43353.0,0.00055555]
["bitfinex","BTCUSD",1644575270587,0.323723,43358.0,43347.0,0.00020465]
["bitfinex","BTCUSD",1644575270888,0.323723,43358.0,43353.0,0.05824555]
["bitfinex","BTCUSD",1644575271133,0.323723,43357.0,43353.0,0.05824555]
["bitfinex","BTCUSD",1644575271335,0.323723,43355.0,43353.0,0.05824555]
["bitfinex","BTCUSD",1644575271532,0.3329482,43354.0,43353.0,0.05824555]
["bitfinex","BTCUSD",1644575271731,0.34724909,43348.0,43347.0,0.02619165]
["bitfinex","BTCUSD",1644575271932,0.34724909,43348.0,43347.0,0.025987]
["bitfinex","BTCUSD",1644575273135,0.34724909,43348.0,43347.0,0.083676]
["bitfinex","BTCUSD",1644575277791,0.34724909,43348.0,43347.0,0.057689]
["bitfinex","BTCUSD",1644575278186,0.34724909,43348.0,43347.0,0.05663301]
["bitfinex","BTCUSD",1644575279041,0.34724909,43348.0,43347.0,0.08262801]
["bitfinex","BTCUSD",1644575279639,0.34724909,43348.0,43347.0,0.17852801]
["bitfinex","BTCUSD",1644575280241,0.34724909,43348.0,43347.0,0.22852801]
["bitfinex","BTCUSD",1644575281039,0.34724909,43348.0,43347.0,0.36240204]
["bitfinex","BTCUSD",1644575281540,0.34724909,43348.0,43347.0,0.51240204]
["bitfinex","BTCUSD",1644575282584,0.09662192,43348.0,43347.0,0.77616335]
["bitfinex","BTCUSD",1644575282787,0.00069289,43359.0,43348.0,0.45]
["bitfinex","BTCUSD",1644575282990,0.00069289,43359.0,43354.0,0.05767]
["bitfinex","BTCUSD",1644575283185,0.00069289,43359.0,43355.0,0.071878]
["bitfinex","BTCUSD",1644575283785,0.61936808,43365.0,43355.0,0.071878]
["bitfinex","BTCUSD",1644575283987,0.000693,43359.0,43355.0,0.0459]
["bitfinex","BTCUSD",1644575284185,0.000693,43359.0,43356.0,0.083644]
["bitfinex","BTCUSD",1644575284384,0.000693,43359.0,43357.0,0.0459]
["bitfinex","BTCUSD",1644575284588,0.000693,43359.0,43358.0,0.025974]
["bitfinex","BTCUSD",1644575284987,0.2638577,43364.0,43357.0,0.103576]
["bitfinex","BTCUSD",1644575285186,0.000693,43361.0,43357.0,0.103576]
["bitfinex","BTCUSD",1644575285387,0.000693,43361.0,43358.0,0.08364421]
["bitfinex","BTCUSD",1644575285592,0.000693,43361.0,43359.0,0.083646]
["bitfinex","BTCUSD",1644575285790,0.000693,43361.0,43359.0,0.057675]
["bitfinex","BTCUSD",1644575286056,0.000693,43361.0,43359.0,0.11535]
["bitfinex","BTCUSD",1644575286251,0.5592,43367.0,43361.0,0.05767572]
["bitfinex","BTCUSD",1644575286451,0.00069299,43362.0,43361.0,0.05767572]
["bitfinex","BTCUSD",1644575286651,0.00069299,43362.0,43361.0,0.11535172]
["bitfinex","BTCUSD",1644575287452,0.3471183,43367.0,43361.0,0.05767572]
["bitfinex","BTCUSD",1644575287652,0.00069298,43364.0,43363.0,0.057677]
["bitfinex","BTCUSD",1644575287851,0.00069298,43364.0,43363.0,0.11535175]
["bitfinex","BTCUSD",1644575288455,0.00069298,43364.0,43363.0,0.18721775]
["bitfinex","BTCUSD",1644575288657,0.00024859,43369.0,43364.0,0.057663]
["bitfinex","BTCUSD",1644575288855,0.00069297,43366.0,43365.0,0.071859]
["bitfinex","BTCUSD",1644575289052,0.00069297,43366.0,43365.0,0.0459]
["bitfinex","BTCUSD",1644575289453,0.00069297,43366.0,43365.0,0.103561]
["bitfinex","BTCUSD",1644575289885,0.00024859,43368.0,43365.0,0.103561]
["bitfinex","BTCUSD",1644575290085,0.00069297,43368.0,43365.0,0.0459]
["bitfinex","BTCUSD",1644575290289,0.00069297,43368.0,43365.0,0.161229]
["bitfinex","BTCUSD",1644575290891,0.25066048,43369.0,43365.0,0.161229]
["bitfinex","BTCUSD",1644575291189,0.25135344,43369.0,43365.0,0.161229]
["bitfinex","BTCUSD",1644575292289,0.25066048,43369.0,43365.0,0.161229]
["bitfinex","BTCUSD",1644575292488,0.25135344,43369.0,43365.0,0.161229]
["bitfinex","BTCUSD",1644575293291,0.25066048,43369.0,43365.0,0.161229]
["bitfinex","BTCUSD",1644575293737,0.25135344,43369.0,43365.0,0.115329]
["bitfinex","BTCUSD",1644575293936,0.323723,43368.0,43365.0,0.115329]
["bitfinex","BTCUSD",1644575294336,0.25135344,43369.0,43365.0,0.115329]
["bitfinex","BTCUSD",1644575294537,0.25090907,43369.0,43365.0,0.115329]
["bitfinex","BTCUSD",1644575294737,0.323723,43368.0,43365.0,0.115329]
["bitfinex","BTCUSD",1644575294937,0.323723,43367.0,43365.0,0.115329]
["bitfinex","BTCUSD",1644575295138,0.25160203,43369.0,43363.0,0.057675]
["bitfinex","BTCUSD",1644575295139,0.32397159,43368.0,43363.0,0.057675]
["bitfinex","BTCUSD",1644575295340,0.28543927,43361.0,43358.0,0.115353]
["bitfinex","BTCUSD",1644575295538,0.28543927,43361.0,43359.0,0.025967]
["bitfinex","BTCUSD",1644575296143,0.28543927,43361.0,43359.0,0.025971]
["bitfinex","BTCUSD",1644575296540,0.28543927,43361.0,43360.0,0.057678]
["bitfinex","BTCUSD",1644575296741,0.28543927,43361.0,43358.0,0.115353]
["bitfinex","BTCUSD",1644575296940,0.28543927,43361.0,43355.0,0.115362]
["bitfinex","BTCUSD",1644575297142,0.08657608,43360.0,43356.0,0.025973]
["bitfinex","BTCUSD",1644575297987,0.08657608,43360.0,43357.0,0.11536115]
["bitfinex","BTCUSD",1644575298189,0.08657608,43360.0,43358.0,0.025973]
["bitfinex","BTCUSD",1644575298388,0.08726908,43360.0,43358.0,0.025973]
["bitfinex","BTCUSD",1644575298989,0.08726908,43360.0,43355.0,0.115362]
["bitfinex","BTCUSD",1644575299190,0.000693,43360.0,43359.0,0.057679]
["bitfinex","BTCUSD",1644575299391,0.28543927,43361.0,43356.0,0.025974]
["bitfinex","BTCUSD",1644575299590,0.000693,43360.0,43356.0,0.025974]
["bitfinex","BTCUSD",1644575299790,0.000693,43360.0,43356.0,0.071874]
["bitfinex","BTCUSD",1644575300190,0.000693,43360.0,43356.0,0.025974]
["bitfinex","BTCUSD",1644575300593,0.28543927,43361.0,43357.0,0.057683]
["bitfinex","BTCUSD",1644575301042,0.000693,43360.0,43358.0,0.025973]
["bitfinex","BTCUSD",1644575301239,0.000693,43360.0,43357.0,0.057683]
["bitfinex","BTCUSD",1644575301637,0.000693,43360.0,43352.0,0.057682]
["bitfinex","BTCUSD",1644575301838,0.28543927,43361.0,43353.0,0.025977]
["bitfinex","BTCUSD",1644575302037,0.28613227,43361.0,43353.0,0.057681]
["bitfinex","BTCUSD",1644575302436,0.28613227,43361.0,43357.0,0.057683]
["bitfinex","BTCUSD",1644575302437,0.000693,43361.0,43357.0,0.057683]
["bitfinex","BTCUSD",1644575302639,0.000693,43361.0,43358.0,0.020976]
["bitfinex","BTCUSD",1644575303038,0.00024859,43367.0,43357.0,0.115328]
["bitfinex","BTCUSD",1644575303238,0.00069299,43362.0,43357.0,0.161228]
["bitfinex","BTCUSD",1644575303439,0.00069299,43362.0,43360.0,0.020971]
["bitfinex","BTCUSD",1644575303637,0.00069299,43362.0,43361.0,0.05767]
["bitfinex","BTCUSD",1644575304238,0.34680165,43365.0,43361.0,0.11534054]
["bitfinex","BTCUSD",1644575304437,0.00069298,43364.0,43361.0,0.11534054]
["bitfinex","BTCUSD",1644575305086,0.00069298,43364.0,43362.0,0.078639]
["bitfinex","BTCUSD",1644575305486,0.00024859,43368.0,43362.0,0.05767]
["bitfinex","BTCUSD",1644575305688,0.00069298,43365.0,43362.0,0.05767]
["bitfinex","BTCUSD",1644575306088,0.00069298,43365.0,43362.0,0.11534236]
["bitfinex","BTCUSD",1644575306691,0.3433961,43366.0,43363.0,0.057672]
["bitfinex","BTCUSD",1644575306888,0.34408907,43366.0,43363.0,0.057672]
["bitfinex","BTCUSD",1644575307288,0.34408907,43366.0,43363.0,0.11534374]
["bitfinex","BTCUSD",1644575307489,0.00069297,43366.0,43363.0,0.11534374]
["bitfinex","BTCUSD",1644575307889,0.00024859,43368.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575308089,0.25267935,43369.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575308090,0.00069297,43367.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575308546,0.29868087,43365.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575310741,0.00094156,43367.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575310941,0.00069297,43367.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575311342,0.19500535,43368.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575311541,0.19594691,43368.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575311742,0.26555723,43365.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575313191,0.26555723,43365.0,43362.0,0.057678]
["bitfinex","BTCUSD",1644575314692,0.26555723,43365.0,43362.0,0.05777877]
["bitfinex","BTCUSD",1644575317944,0.26555723,43365.0,43362.0,0.11545302]
["bitfinex","BTCUSD",1644575318544,0.19500535,43368.0,43362.0,0.11545302]
["bitfinex","BTCUSD",1644575318744,0.19500535,43367.0,43363.0,0.057672]
["bitfinex","BTCUSD",1644575318944,0.00069297,43366.0,43363.0,0.11544386]
["bitfinex","BTCUSD",1644575319145,0.00069297,43366.0,43363.0,0.05777186]
["bitfinex","BTCUSD",1644575319795,0.29650441,43365.0,43363.0,0.05777186]
["bitfinex","BTCUSD",1644575320292,0.29650441,43365.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644575320492,0.29650441,43365.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575320892,0.00069297,43367.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575321093,0.19500535,43368.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575321294,0.00069297,43367.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575321896,0.29377646,43365.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575322696,0.19500535,43367.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575323295,0.19500535,43366.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575323736,0.30861859,43365.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575324338,0.50362394,43365.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575324837,0.19500535,43365.0,43364.0,0.07873577]
["bitfinex","BTCUSD",1644575325439,0.19500535,43365.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575325939,0.48211101,43365.0,43364.0,0.05777277]
["bitfinex","BTCUSD",1644575327590,0.48211101,43365.0,43364.0,0.00010077]
["bitfinex","BTCUSD",1644575327791,0.61082366,43365.0,43364.0,0.00010077]
["bitfinex","BTCUSD",1644575327991,0.61082366,43365.0,43353.0,0.48386666]
["bitfinex","BTCUSD",1644575327992,0.95,43364.0,43353.0,0.48386666]
["bitfinex","BTCUSD",1644575328190,0.07472215,43357.0,43356.0,0.00010077]
["bitfinex","BTCUSD",1644575328388,0.39844015,43357.0,43356.0,0.00010077]
["bitfinex","BTCUSD",1644575328589,0.69443795,43357.0,43356.0,0.00010077]
["bitfinex","BTCUSD",1644575328987,0.6197158,43357.0,43356.0,0.00010077]
["bitfinex","BTCUSD",1644575329186,0.19521897,43359.0,43356.0,0.00010077]
["bitfinex","BTCUSD",1644575329386,0.323718,43358.0,43356.0,0.00010077]
["bitfinex","BTCUSD",1644575329589,0.19521897,43360.0,43356.0,0.05778577]
["bitfinex","BTCUSD",1644575329590,0.0004958,43359.0,43356.0,0.05778577]
["bitfinex","BTCUSD",1644575329788,0.34892989,43358.0,43356.0,0.05778577]
["bitfinex","BTCUSD",1644575331737,0.34892989,43358.0,43349.0,0.24616539]
["bitfinex","BTCUSD",1644575331738,0.35,43357.0,43349.0,0.24616539]
["bitfinex","BTCUSD",1644575331938,0.34892989,43358.0,43349.0,0.26714839]
["bitfinex","BTCUSD",1644575332138,0.34892989,43358.0,43351.0,0.00053853]
["bitfinex","BTCUSD",1644575332337,0.34892989,43358.0,43356.0,0.057685]
["bitfinex","BTCUSD",1644575332741,0.34879643,43358.0,43356.0,0.057685]
["bitfinex","BTCUSD",1644575335190,0.323718,43357.0,43356.0,0.057685]
["bitfinex","BTCUSD",1644575336190,0.323718,43357.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575336389,0.34879643,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575336989,0.34948915,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575337791,0.34879643,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575338192,0.34948914,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575338839,0.32322435,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575339042,0.32253164,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575339240,0.32322435,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575340042,0.58512,43357.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575340343,0.261402,43357.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575340742,0.32322435,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575341542,0.32253164,43358.0,43354.0,0.057688]
["bitfinex","BTCUSD",1644575341743,0.32322435,43358.0,43354.0,0.035188]
["bitfinex","BTCUSD",1644575341943,0.32322435,43358.0,43354.0,0.01445317]
["bitfinex","BTCUSD",1644575342688,0.32253164,43358.0,43354.0,0.01445317]
["bitfinex","BTCUSD",1644575342889,0.32322435,43358.0,43354.0,0.01445317]
["bitfinex","BTCUSD",1644575343888,0.32253164,43358.0,43354.0,0.01445317]
["bitfinex","BTCUSD",1644575344093,0.32322435,43358.0,43354.0,0.01445317]
["bitfinex","BTCUSD",1644575344891,0.32322435,43358.0,43354.0,0.07213617]
["bitfinex","BTCUSD",1644575345092,0.31071897,43362.0,43355.0,0.057683]
["bitfinex","BTCUSD",1644575345093,0.1155,43362.0,43355.0,0.057683]
["bitfinex","BTCUSD",1644575345295,0.00069271,43358.0,43355.0,0.057683]
["bitfinex","BTCUSD",1644575345491,0.00069271,43358.0,43356.0,0.02098]
["bitfinex","BTCUSD",1644575346140,0.00069271,43358.0,43354.0,0.3122745]
["bitfinex","BTCUSD",1644575346341,0.31382721,43360.0,43357.0,0.115351]
["bitfinex","BTCUSD",1644575346540,0.31382721,43360.0,43357.0,0.161251]
["bitfinex","BTCUSD",1644575346541,0.00069271,43359.0,43357.0,0.161251]
["bitfinex","BTCUSD",1644575347338,0.00069271,43359.0,43357.0,0.146251]
["bitfinex","BTCUSD",1644575347539,0.31382721,43360.0,43357.0,0.146251]
["bitfinex","BTCUSD",1644575347740,0.31451992,43360.0,43357.0,0.146251]
["bitfinex","BTCUSD",1644575347941,0.31451992,43360.0,43358.0,0.057679]
["bitfinex","BTCUSD",1644575348142,0.31451992,43360.0,43358.0,0.115358]
["bitfinex","BTCUSD",1644575348343,0.31451992,43360.0,43358.0,0.057679]
["bitfinex","BTCUSD",1644575348740,0.31382721,43360.0,43358.0,0.057679]
["bitfinex","BTCUSD",1644575351200,0.31382721,43360.0,43358.0,0.057683]
["bitfinex","BTCUSD",1644575351996,0.2602424,43359.0,43358.0,0.057683]
["bitfinex","BTCUSD",1644575352197,0.31382721,43360.0,43353.0,0.115368]
["bitfinex","BTCUSD",1644575352399,0.31382721,43360.0,43352.0,0.1969095]
["bitfinex","BTCUSD",1644575352797,0.31382721,43360.0,43351.0,0.21894913]
["bitfinex","BTCUSD",1644575352998,0.31382721,43360.0,43352.0,0.19687506]
["bitfinex","BTCUSD",1644575353397,0.31382721,43360.0,43353.0,0.020981]
["bitfinex","BTCUSD",1644575353644,0.00069271,43358.0,43352.0,0.19687506]
["bitfinex","BTCUSD",1644575353840,0.00069271,43358.0,43353.0,0.020981]
["bitfinex","BTCUSD",1644575354240,0.00069271,43358.0,43354.0,0.057689]
["bitfinex","BTCUSD",1644575354442,0.00069271,43358.0,43355.0,0.02098]
["bitfinex","BTCUSD",1644575354641,0.31382721,43360.0,43352.0,0.36993506]
["bitfinex","BTCUSD",1644575354840,0.00069271,43358.0,43352.0,0.36993506]
["bitfinex","BTCUSD",1644575355040,0.00069271,43358.0,43353.0,0.020982]
["bitfinex","BTCUSD",1644575355242,0.00069271,43358.0,43352.0,0.19687506]
["bitfinex","BTCUSD",1644575355442,0.00069271,43358.0,43356.0,0.057687]
["bitfinex","BTCUSD",1644575355643,0.00069271,43358.0,43356.0,0.115367]
["bitfinex","BTCUSD",1644575355842,0.31382721,43360.0,43356.0,0.05768]
["bitfinex","BTCUSD",1644575356042,0.00069271,43359.0,43356.0,0.05768]
["bitfinex","BTCUSD",1644575356843,0.00069271,43359.0,43357.0,0.057681]
["bitfinex","BTCUSD",1644575357044,0.31382721,43360.0,43357.0,0.057681]
["bitfinex","BTCUSD",1644575357286,0.31451992,43360.0,43357.0,0.115362]
["bitfinex","BTCUSD",1644575358189,0.31382721,43360.0,43357.0,0.115362]
["bitfinex","BTCUSD",1644575358387,0.31382721,43360.0,43357.0,0.1057625]
["bitfinex","BTCUSD",1644575358588,0.31382721,43360.0,43357.0,0.057681]
["bitfinex","BTCUSD",1644575361839,0.31382721,43360.0,43352.0,0.36992928]
["bitfinex","BTCUSD",1644575362639,0.31382721,43360.0,43357.0,0.057681]
["bitfinex","BTCUSD",1644575363442,0.0006927,43361.0,43357.0,0.057681]
["bitfinex","BTCUSD",1644575363641,0.0006927,43361.0,43358.0,0.057673]
["bitfinex","BTCUSD",1644575363840,0.0006927,43361.0,43359.0,0.020977]
["bitfinex","BTCUSD",1644575364046,0.0006927,43361.0,43359.0,0.066877]
["bitfinex","BTCUSD",1644575364241,0.19488345,43369.0,43360.0,0.27276847]
["bitfinex","BTCUSD",1644575364443,0.19488345,43369.0,43361.0,0.020966]
["bitfinex","BTCUSD",1644575364641,0.0006927,43362.0,43361.0,0.07863]
["bitfinex","BTCUSD",1644575364893,0.0006927,43362.0,43361.0,0.124533]
["bitfinex","BTCUSD",1644575365392,0.00024859,43369.0,43361.0,0.124533]
["bitfinex","BTCUSD",1644575365594,0.19513204,43370.0,43361.0,0.124533]
["bitfinex","BTCUSD",1644575365792,0.00069269,43364.0,43361.0,0.124533]
["bitfinex","BTCUSD",1644575365992,0.00069269,43364.0,43363.0,0.05766814]
["bitfinex","BTCUSD",1644575366193,0.00069269,43364.0,43363.0,0.13630014]
["bitfinex","BTCUSD",1644575366594,0.00024859,43370.0,43363.0,0.13630014]
["bitfinex","BTCUSD",1644575366792,0.51405326,43371.0,43365.0,0.057668]
["bitfinex","BTCUSD",1644575366993,0.00069268,43366.0,43365.0,0.057668]
["bitfinex","BTCUSD",1644575367192,0.00069268,43366.0,43365.0,0.078629]
["bitfinex","BTCUSD",1644575367394,0.00069268,43366.0,43365.0,0.193964]
["bitfinex","BTCUSD",1644575367593,0.00069268,43366.0,43365.0,0.136296]
["bitfinex","BTCUSD",1644575367794,0.00024859,43370.0,43365.0,0.136296]
["bitfinex","BTCUSD",1644575367994,0.3194184,43371.0,43365.0,0.115335]
["bitfinex","BTCUSD",1644575368294,0.00069267,43368.0,43365.0,0.115335]
["bitfinex","BTCUSD",1644575368552,0.00069267,43368.0,43366.0,0.020959]
["bitfinex","BTCUSD",1644575368746,0.00069267,43368.0,43365.0,0.115335]
["bitfinex","BTCUSD",1644575369250,0.00069266,43369.0,43365.0,0.173003]
["bitfinex","BTCUSD",1644575369647,0.00094125,43369.0,43365.0,0.23067041]
["bitfinex","BTCUSD",1644575369848,0.00069266,43369.0,43365.0,0.17300241]
["bitfinex","BTCUSD",1644575370050,0.00069266,43369.0,43365.0,0.115335]
["bitfinex","BTCUSD",1644575370250,0.00024859,43369.0,43365.0,0.115335]
["bitfinex","BTCUSD",1644575370450,0.00024859,43370.0,43365.0,0.115335]
["bitfinex","BTCUSD",1644575370749,0.00069266,43369.0,43365.0,0.115335]
["bitfinex","BTCUSD",1644575371150,0.00069266,43369.0,43366.0,0.057667]
["bitfinex","BTCUSD",1644575371649,0.00094125,43370.0,43366.0,0.057667]
["bitfinex","BTCUSD",1644575371852,0.00069266,43370.0,43366.0,0.057667]
["bitfinex","BTCUSD",1644575372050,0.00094125,43370.0,43366.0,0.057667]
["bitfinex","BTCUSD",1644575372694,0.00024859,43370.0,43366.0,0.057667]
["bitfinex","BTCUSD",1644575372894,0.00069266,43370.0,43366.0,0.057667]
["bitfinex","BTCUSD",1644575373096,0.00094125,43370.0,43366.0,0.057667]
["bitfinex","BTCUSD",1644575373301,0.00069266,43370.0,43366.0,0.33268533]
["bitfinex","BTCUSD",1644575373500,0.00069266,43370.0,43368.0,0.057665]
["bitfinex","BTCUSD",1644575373799,0.00024859,43370.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644575373999,0.00024859,43371.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644575374199,0.00069266,43371.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644575374798,0.00069266,43371.0,43370.0,0.057662]
["bitfinex","BTCUSD",1644575374999,0.00024859,43374.0,43370.0,0.078616]
["bitfinex","BTCUSD",1644575375199,0.00024859,43375.0,43370.0,0.057662]
["bitfinex","BTCUSD",1644575375399,0.00069265,43372.0,43370.0,0.057662]
["bitfinex","BTCUSD",1644575376243,0.00024859,43375.0,43371.0,0.020951]
["bitfinex","BTCUSD",1644575376442,0.00069265,43373.0,43370.0,0.057662]
["bitfinex","BTCUSD",1644575376643,0.00069265,43373.0,43369.0,0.21888318]
["bitfinex","BTCUSD",1644575376644,0.00069265,43373.0,43372.0,0.057662]
["bitfinex","BTCUSD",1644575377049,0.00069265,43373.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644575377245,0.26755868,43371.0,43369.0,0.0459]
["bitfinex","BTCUSD",1644575378146,0.26755868,43371.0,43366.0,0.115335]
["bitfinex","BTCUSD",1644575378348,0.26755868,43371.0,43363.0,0.115343]
["bitfinex","BTCUSD",1644575378349,0.07878068,43368.0,43363.0,0.115343]
["bitfinex","BTCUSD",1644575378947,0.07947335,43368.0,43363.0,0.115343]
["bitfinex","BTCUSD",1644575379147,0.00069267,43368.0,43363.0,0.115343]
["bitfinex","BTCUSD",1644575379551,0.00069267,43368.0,43364.0,0.020962]
["bitfinex","BTCUSD",1644575379994,0.00024859,43370.0,43363.0,0.115343]
["bitfinex","BTCUSD",1644575380194,0.08442818,43367.0,43363.0,0.115343]
["bitfinex","BTCUSD",1644575380595,0.08442818,43367.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575381197,0.23360508,43366.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575381594,0.34690841,43367.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575381794,0.26248023,43367.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575381994,0.34163753,43368.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575382197,0.00069267,43368.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575382395,0.00024859,43370.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575382595,0.46244213,43371.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575382596,0.00069267,43368.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575382798,0.00069267,43368.0,43365.0,0.020962]
["bitfinex","BTCUSD",1644575382995,0.00069267,43368.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575383295,0.00069267,43368.0,43361.0,0.115348]
["bitfinex","BTCUSD",1644575383552,0.057678,43369.0,43362.0,0.020963]
["bitfinex","BTCUSD",1644575383744,0.05837066,43369.0,43361.0,0.115348]
["bitfinex","BTCUSD",1644575383945,0.05837066,43369.0,43362.0,0.020847]
["bitfinex","BTCUSD",1644575384445,0.05837066,43369.0,43361.0,0.115348]
["bitfinex","BTCUSD",1644575384647,0.057678,43369.0,43362.0,0.020847]
["bitfinex","BTCUSD",1644575385044,0.00069267,43368.0,43362.0,0.020847]
["bitfinex","BTCUSD",1644575385245,0.00069267,43368.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575385846,0.00024859,43370.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575386046,0.32548359,43371.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575386246,0.00069267,43368.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575387048,0.00024859,43370.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575387295,0.40202872,43368.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575387500,0.323715,43366.0,43364.0,0.057676]
["bitfinex","BTCUSD",1644575387695,0.2653616,43367.0,43362.0,0.057679]
["bitfinex","BTCUSD",1644575387893,0.3033242,43364.0,43362.0,0.057679]
["bitfinex","BTCUSD",1644575388495,0.3033242,43364.0,43363.0,0.020849]
["bitfinex","BTCUSD",1644575388693,0.3033242,43364.0,43362.0,0.057679]
["bitfinex","BTCUSD",1644575388895,0.00069268,43365.0,43362.0,0.057679]
["bitfinex","BTCUSD",1644575389295,0.00069268,43365.0,43363.0,0.020849]
["bitfinex","BTCUSD",1644575389495,0.27732025,43370.0,43364.0,0.057673]
["bitfinex","BTCUSD",1644575389696,0.00069268,43366.0,43364.0,0.057673]
["bitfinex","BTCUSD",1644575389897,0.00069268,43366.0,43365.0,0.020844]
["bitfinex","BTCUSD",1644575390398,0.00069268,43366.0,43365.0,0.020845]
["bitfinex","BTCUSD",1644575390797,0.26847221,43370.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575391052,0.00069267,43368.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575391947,0.26847221,43370.0,43358.0,0.0459]
["bitfinex","BTCUSD",1644575392150,0.00069266,43369.0,43360.0,0.1968096]
["bitfinex","BTCUSD",1644575392346,0.00069266,43369.0,43361.0,0.020849]
["bitfinex","BTCUSD",1644575392850,0.00069266,43369.0,43361.0,0.07851992]
["bitfinex","BTCUSD",1644575393048,0.2683841,43370.0,43362.0,0.020848]
["bitfinex","BTCUSD",1644575393248,8.811e-05,43371.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575393448,0.00069267,43367.0,43366.0,0.078518]
["bitfinex","BTCUSD",1644575394049,0.00069267,43367.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575394249,8.811e-05,43371.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575394450,0.2598001,43370.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575394649,0.35687599,43369.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575395498,0.35618332,43369.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575399745,0.40618332,43369.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575400749,0.35618332,43369.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575402146,0.35434035,43369.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575402797,0.323715,43368.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575403197,0.35434035,43369.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575404598,0.323715,43368.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575404798,0.26098081,43367.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575405198,0.58469581,43367.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575405901,0.26098081,43367.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575406746,0.19488345,43368.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575406947,0.323715,43367.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575407346,0.19488345,43368.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575407547,0.51859845,43367.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575407748,0.19488345,43367.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575409047,0.19488345,43367.0,43366.0,0.15941318]
["bitfinex","BTCUSD",1644575409246,0.24488345,43368.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575409894,0.00073722,43369.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575409895,0.19488345,43367.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575410096,0.19475215,43367.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575410695,0.00073724,43369.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575410897,0.25006275,43369.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575411096,0.50860761,43370.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575411299,0.323715,43369.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575411997,0.50925673,43370.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575412197,0.59008735,43369.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575412399,0.26637235,43369.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575414046,0.50925673,43370.0,43366.0,0.26115236]
["bitfinex","BTCUSD",1644575414246,0.50916862,43370.0,43366.0,0.057674]
["bitfinex","BTCUSD",1644575414543,0.50916862,43370.0,43368.0,0.20347836]
["bitfinex","BTCUSD",1644575414745,0.59684558,43369.0,43368.0,0.20347836]
["bitfinex","BTCUSD",1644575414945,0.86110595,43369.0,43368.0,0.20347836]
["bitfinex","BTCUSD",1644575415147,0.9,43368.0,43359.0,0.115358]
["bitfinex","BTCUSD",1644575415348,0.9,43368.0,43355.0,0.1179]
["bitfinex","BTCUSD",1644575415349,0.07675343,43361.0,43355.0,0.1179]
["bitfinex","BTCUSD",1644575415546,0.323715,43364.0,43353.0,0.24629848]
["bitfinex","BTCUSD",1644575415746,0.323715,43364.0,43352.0,0.24609383]
["bitfinex","BTCUSD",1644575415945,0.33279577,43361.0,43352.0,0.24609383]
["bitfinex","BTCUSD",1644575416153,0.33279577,43361.0,43351.0,0.00020465]
["bitfinex","BTCUSD",1644575416154,0.33324853,43361.0,43351.0,0.41936648]
["bitfinex","BTCUSD",1644575416345,0.33324853,43361.0,43354.0,0.057692]
["bitfinex","BTCUSD",1644575416547,0.323715,43360.0,43354.0,0.057692]
["bitfinex","BTCUSD",1644575416744,0.323715,43359.0,43354.0,0.057692]
["bitfinex","BTCUSD",1644575416946,0.323715,43358.0,43354.0,0.057692]
["bitfinex","BTCUSD",1644575417146,0.39048577,43361.0,43354.0,0.057692]
["bitfinex","BTCUSD",1644575417403,0.58223231,43355.0,43354.0,0.057692]
["bitfinex","BTCUSD",1644575417601,0.323715,43355.0,43354.0,0.057692]
["bitfinex","BTCUSD",1644575417803,0.323715,43357.0,43354.0,0.057692]
["bitfinex","BTCUSD",1644575418206,0.323715,43357.0,43352.0,0.057694]
["bitfinex","BTCUSD",1644575418405,0.323715,43357.0,43350.0,0.00020465]
["bitfinex","BTCUSD",1644575418406,0.3181653,43355.0,43350.0,0.00020465]
["bitfinex","BTCUSD",1644575418602,0.3181653,43355.0,43351.0,0.00020465]
["bitfinex","BTCUSD",1644575418603,0.27855951,43354.0,43351.0,0.00020465]
["bitfinex","BTCUSD",1644575418802,0.27855951,43354.0,43349.0,0.00019616]
["bitfinex","BTCUSD",1644575419004,0.2111665,43358.0,43350.0,0.02107565]
["bitfinex","BTCUSD",1644575419005,0.30223292,43357.0,43350.0,0.02107565]
["bitfinex","BTCUSD",1644575419204,0.26874163,43354.0,43349.0,0.00019616]
["bitfinex","BTCUSD",1644575419401,0.30223292,43357.0,43349.0,0.02106716]
["bitfinex","BTCUSD",1644575419603,0.30223292,43357.0,43348.0,0.00020465]
["bitfinex","BTCUSD",1644575419604,0.323715,43356.0,43348.0,0.00020465]
["bitfinex","BTCUSD",1644575419801,0.29457197,43356.0,43349.0,0.00019616]
["bitfinex","BTCUSD",1644575420002,0.323715,43355.0,43349.0,0.00019616]
["bitfinex","BTCUSD",1644575420202,0.27036862,43354.0,43350.0,0.057696]
["bitfinex","BTCUSD",1644575420402,0.323715,43353.0,43350.0,0.05790065]
["bitfinex","BTCUSD",1644575420604,0.27036862,43354.0,43350.0,0.05790065]
["bitfinex","BTCUSD",1644575420605,0.33916324,43352.0,43350.0,0.05790065]
["bitfinex","BTCUSD",1644575420903,0.27036862,43354.0,43350.0,0.057696]
["bitfinex","BTCUSD",1644575421360,0.27036862,43354.0,43350.0,0.05790065]
["bitfinex","BTCUSD",1644575421561,0.323715,43352.0,43350.0,0.05790065]
["bitfinex","BTCUSD",1644575421761,0.29526403,43356.0,43350.0,0.057696]
["bitfinex","BTCUSD",1644575421762,0.28822832,43351.0,43350.0,0.057696]
["bitfinex","BTCUSD",1644575421958,0.29526403,43356.0,43347.0,0.07876234]
["bitfinex","BTCUSD",1644575421959,0.323715,43353.0,43347.0,0.07876234]
["bitfinex","BTCUSD",1644575422159,0.27839832,43352.0,43349.0,0.00065388]
["bitfinex","BTCUSD",1644575422559,0.323715,43351.0,43349.0,0.00065388]
["bitfinex","BTCUSD",1644575422960,0.25638024,43350.0,43349.0,0.00065388]
["bitfinex","BTCUSD",1644575423161,0.323715,43351.0,43345.0,0.19688584]
["bitfinex","BTCUSD",1644575423362,0.30292323,43355.0,43346.0,0.020879]
["bitfinex","BTCUSD",1644575423561,0.30292323,43355.0,43345.0,0.19688584]
["bitfinex","BTCUSD",1644575423760,0.30292323,43355.0,43344.0,0.19688584]
["bitfinex","BTCUSD",1644575424162,0.33146874,43352.0,43344.0,0.19688584]
["bitfinex","BTCUSD",1644575424365,0.323715,43355.0,43344.0,0.19688584]
["bitfinex","BTCUSD",1644575424896,0.323715,43354.0,43343.0,0.19688584]
["bitfinex","BTCUSD",1644575425095,0.323715,43354.0,43346.0,0.115388]
["bitfinex","BTCUSD",1644575425695,0.00069211,43352.0,43347.0,0.00065227]
["bitfinex","BTCUSD",1644575425896,0.3406832,43352.0,43347.0,0.00065227]
["bitfinex","BTCUSD",1644575426095,0.323715,43351.0,43347.0,0.00065227]
["bitfinex","BTCUSD",1644575426296,0.3406832,43352.0,43347.0,0.00065227]
["bitfinex","BTCUSD",1644575426696,0.33999109,43352.0,43346.0,0.115388]
["bitfinex","BTCUSD",1644575426900,0.34068319,43352.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575427099,0.323715,43351.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575427299,0.34068319,43352.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575427998,0.33999109,43352.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575428197,0.3406832,43352.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575428951,0.323715,43351.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575429349,0.323715,43350.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575429552,0.323715,43349.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575431350,0.34068318,43352.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575431550,0.323715,43351.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575438176,0.323715,43351.0,43348.0,0.05789438]
["bitfinex","BTCUSD",1644575439076,0.323715,43351.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575439275,0.323715,43351.0,43348.0,0.05789438]
["bitfinex","BTCUSD",1644575440202,0.323715,43351.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575440400,0.323715,43351.0,43348.0,0.05789438]
["bitfinex","BTCUSD",1644575440401,0.323715,43349.0,43348.0,0.05789438]
["bitfinex","BTCUSD",1644575440598,0.323715,43349.0,43348.0,0.057692]
["bitfinex","BTCUSD",1644575441198,0.323715,43349.0,43347.0,0.00020238]
["bitfinex","BTCUSD",1644575441400,0.323715,43349.0,43346.0,0.00085451]
["bitfinex","BTCUSD",1644575441598,0.323715,43349.0,43346.0,0.00065213]
["bitfinex","BTCUSD",1644575442402,0.323715,43349.0,43343.0,0.00020238]
["bitfinex","BTCUSD",1644575442601,0.05,43351.0,43345.0,0.00065215]
["bitfinex","BTCUSD",1644575442805,0.323715,43349.0,43347.0,0.0577]
["bitfinex","BTCUSD",1644575443747,0.323715,43348.0,43347.0,0.0577]
["bitfinex","BTCUSD",1644575445353,0.323715,43348.0,43346.0,0.00020238]
["bitfinex","BTCUSD",1644575445550,0.323715,43347.0,43345.0,0.05855653]
["bitfinex","BTCUSD",1644575445750,0.323715,43347.0,43345.0,0.05835415]
["bitfinex","BTCUSD",1644575445949,0.323715,43347.0,43345.0,0.057702]
["bitfinex","BTCUSD",1644575446949,0.057699,43350.0,43345.0,0.057702]
["bitfinex","BTCUSD",1644575447298,0.057699,43350.0,43345.0,0.05790438]
["bitfinex","BTCUSD",1644575447697,0.323715,43349.0,43345.0,0.05790438]
["bitfinex","BTCUSD",1644575448500,0.323715,43349.0,43345.0,0.05835415]
["bitfinex","BTCUSD",1644575449499,0.323715,43349.0,43345.0,0.057702]
["bitfinex","BTCUSD",1644575449699,0.323715,43349.0,43345.0,0.05835415]
["bitfinex","BTCUSD",1644575449900,0.381417,43349.0,43345.0,0.05835415]
["bitfinex","BTCUSD",1644575450102,0.323715,43347.0,43345.0,0.05835415]
["bitfinex","BTCUSD",1644575450700,0.323715,43347.0,43345.0,0.057702]
["bitfinex","BTCUSD",1644575451149,0.29204243,43345.0,43344.0,0.00085455]
["bitfinex","BTCUSD",1644575451448,0.29204243,43345.0,43344.0,0.00065217]
["bitfinex","BTCUSD",1644575451649,0.61575743,43345.0,43344.0,0.00065217]
["bitfinex","BTCUSD",1644575451846,0.61575743,43345.0,43343.0,0.00013101]
["bitfinex","BTCUSD",1644575451847,0.323715,43344.0,43343.0,0.00013101]
["bitfinex","BTCUSD",1644575452248,0.29204243,43345.0,43342.0,0.09565219]
["bitfinex","BTCUSD",1644575452449,0.29204243,43345.0,43343.0,0.020886]
["bitfinex","BTCUSD",1644575452949,0.34974643,43345.0,43343.0,0.020886]
["bitfinex","BTCUSD",1644575453150,0.34974643,43345.0,43343.0,0.078588]
["bitfinex","BTCUSD",1644575453351,0.34974643,43345.0,43342.0,0.09513101]
["bitfinex","BTCUSD",1644575453352,0.58631801,43344.0,43342.0,0.09513101]
["bitfinex","BTCUSD",1644575453553,0.323715,43343.0,43342.0,0.095]
["bitfinex","BTCUSD",1644575453752,0.373715,43343.0,43342.0,0.095]
["bitfinex","BTCUSD",1644575455999,0.323715,43342.0,43341.0,0.00123101]
["bitfinex","BTCUSD",1644575456200,0.9,43341.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644575456403,0.323715,43340.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644575456600,0.3608673,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644575456801,0.6845823,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644575457300,0.3608673,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644575457500,0.923715,43338.0,43317.0,0.0032]
["bitfinex","BTCUSD",1644575457701,0.923715,43338.0,43326.0,0.0054]
["bitfinex","BTCUSD",1644575457702,0.08387583,43331.0,43326.0,0.0054]
["bitfinex","BTCUSD",1644575458099,0.08387583,43331.0,43330.0,0.00349089]
["bitfinex","BTCUSD",1644575458298,0.40759083,43331.0,43330.0,0.00349089]
["bitfinex","BTCUSD",1644575458564,1.01651873,43332.0,43330.0,0.00349089]
["bitfinex","BTCUSD",1644575460256,0.24793857,43331.0,43330.0,0.00019089]
["bitfinex","BTCUSD",1644575460455,0.83093134,43331.0,43330.0,0.00019089]
["bitfinex","BTCUSD",1644575461255,0.57165357,43331.0,43330.0,0.00019089]
["bitfinex","BTCUSD",1644575461457,0.8242143,43331.0,43330.0,0.00019089]
["bitfinex","BTCUSD",1644575462054,0.57165357,43331.0,43330.0,0.00019089]
["bitfinex","BTCUSD",1644575463503,0.82684049,43331.0,43330.0,0.00019089]
["bitfinex","BTCUSD",1644575464001,0.82480294,43331.0,43330.0,0.00019089]
["bitfinex","BTCUSD",1644575464203,0.673715,43330.0,43328.0,0.00113545]
["bitfinex","BTCUSD",1644575464500,0.731439,43330.0,43329.0,0.00019089]
["bitfinex","BTCUSD",1644575464702,0.99419564,43330.0,43329.0,0.00019089]
["bitfinex","BTCUSD",1644575465803,0.90019,43329.0,43326.0,0.0043]
["bitfinex","BTCUSD",1644575466067,0.99419564,43330.0,43323.0,0.0022]
["bitfinex","BTCUSD",1644575466068,0.323715,43324.0,43323.0,0.0022]
["bitfinex","BTCUSD",1644575466263,0.323715,43322.0,43320.0,0.0021]
["bitfinex","BTCUSD",1644575466657,0.39364792,43321.0,43320.0,0.0021]
["bitfinex","BTCUSD",1644575468059,0.323715,43321.0,43320.0,0.0021]
["bitfinex","BTCUSD",1644575475361,0.323715,43321.0,43319.0,0.00450044]
["bitfinex","BTCUSD",1644575475362,1.33921,43320.0,43318.0,0.00493639]
["bitfinex","BTCUSD",1644575475564,0.323715,43319.0,43318.0,0.00513683]
["bitfinex","BTCUSD",1644575475762,0.323715,43319.0,43318.0,0.00493639]
["bitfinex","BTCUSD",1644575476163,0.323715,43319.0,43318.0,0.0043]
["bitfinex","BTCUSD",1644575479206,0.323715,43319.0,43316.0,0.00163642]
["bitfinex","BTCUSD",1644575479407,0.323715,43319.0,43300.0,0.00052516]
["bitfinex","BTCUSD",1644575479408,0.23141101,43301.0,43300.0,0.00052516]
["bitfinex","BTCUSD",1644575479605,1.2459,43318.0,43304.0,0.00103904]
["bitfinex","BTCUSD",1644575479606,0.24105029,43305.0,43304.0,0.00103904]
["bitfinex","BTCUSD",1644575479805,0.323715,43304.0,43297.0,0.00235958]
["bitfinex","BTCUSD",1644575480006,0.05,43298.0,43297.0,0.00031916]
["bitfinex","BTCUSD",1644575480208,0.8,43296.0,43295.0,0.00127664]
["bitfinex","BTCUSD",1644575480507,0.369615,43296.0,43295.0,0.00127664]
["bitfinex","BTCUSD",1644575480704,0.369615,43296.0,43291.0,0.0068716]
["bitfinex","BTCUSD",1644575480906,0.3,43305.0,43291.0,0.00806152]
["bitfinex","BTCUSD",1644575481158,0.5,43303.0,43292.0,0.057763]
["bitfinex","BTCUSD",1644575481358,0.9339,43308.0,43293.0,0.3]
["bitfinex","BTCUSD",1644575481359,0.556,43308.0,43293.0,0.3]
["bitfinex","BTCUSD",1644575481561,0.07084516,43314.0,43292.0,0.020981]
["bitfinex","BTCUSD",1644575481758,0.1227,43315.0,43295.0,0.29585877]
["bitfinex","BTCUSD",1644575481958,0.1227,43315.0,43296.0,0.320967]
["bitfinex","BTCUSD",1644575482157,0.21574361,43315.0,43297.0,0.0459]
["bitfinex","BTCUSD",1644575482355,1.2931,43319.0,43298.0,0.02096]
["bitfinex","BTCUSD",1644575482655,1.2931,43319.0,43299.0,0.0459]
["bitfinex","BTCUSD",1644575482856,0.27259416,43313.0,43300.0,0.92]
["bitfinex","BTCUSD",1644575483055,0.7917,43320.0,43303.0,0.115487]
["bitfinex","BTCUSD",1644575483056,0.42,43320.0,43303.0,0.115487]
["bitfinex","BTCUSD",1644575483259,0.42,43320.0,43305.0,0.5741]
["bitfinex","BTCUSD",1644575483455,0.42,43320.0,43306.0,0.066849]
["bitfinex","BTCUSD",1644575483856,0.00050029,43314.0,43306.0,0.066849]
["bitfinex","BTCUSD",1644575484560,0.3,43319.0,43310.0,0.595047]
["bitfinex","BTCUSD",1644575484802,0.3,43319.0,43311.0,0.0459]
["bitfinex","BTCUSD",1644575485003,0.00050029,43312.0,43311.0,0.066842]
["bitfinex","BTCUSD",1644575485404,0.00050029,43312.0,43311.0,0.020942]
["bitfinex","BTCUSD",1644575485603,0.00050029,43312.0,43311.0,0.078676]
["bitfinex","BTCUSD",1644575485803,0.42,43320.0,43311.0,0.124576]
["bitfinex","BTCUSD",1644575486308,0.06522219,43314.0,43311.0,0.124576]
["bitfinex","BTCUSD",1644575486508,0.673715,43313.0,43307.0,0.00062494]
["bitfinex","BTCUSD",1644575486706,0.86680762,43313.0,43307.0,0.00062494]
["bitfinex","BTCUSD",1644575486908,0.05,43308.0,43307.0,0.00062494]
["bitfinex","BTCUSD",1644575487106,0.357753,43312.0,43301.0,0.0459]
["bitfinex","BTCUSD",1644575487305,0.35409258,43305.0,43299.0,0.115502]
["bitfinex","BTCUSD",1644575487505,0.30049994,43312.0,43299.0,0.115502]
["bitfinex","BTCUSD",1644575487708,0.30049994,43312.0,43300.0,0.05774344]
["bitfinex","BTCUSD",1644575487709,0.00049994,43312.0,43300.0,0.05774344]
["bitfinex","BTCUSD",1644575487907,0.00049994,43312.0,43301.0,0.057753]
["bitfinex","BTCUSD",1644575488307,0.3,43314.0,43304.0,0.057741]
["bitfinex","BTCUSD",1644575488558,0.00049953,43312.0,43306.0,0.115482]
["bitfinex","BTCUSD",1644575488950,0.2655289,43310.0,43307.0,0.02096]
["bitfinex","BTCUSD",1644575489151,0.2655289,43310.0,43307.0,0.057741]
["bitfinex","BTCUSD",1644575489950,0.00049955,43312.0,43307.0,0.057741]
["bitfinex","BTCUSD",1644575490855,0.00068576,43312.0,43307.0,0.05836172]
["bitfinex","BTCUSD",1644575491254,0.28424421,43309.0,43307.0,0.05836172]
["bitfinex","BTCUSD",1644575491457,0.00068576,43312.0,43307.0,0.05836172]
["bitfinex","BTCUSD",1644575491855,0.36839765,43310.0,43307.0,0.057741]
["bitfinex","BTCUSD",1644575492058,0.36839765,43310.0,43307.0,0.0005034]
["bitfinex","BTCUSD",1644575492502,0.00065094,43312.0,43307.0,0.0005034]
["bitfinex","BTCUSD",1644575493103,0.29719106,43311.0,43306.0,0.1149796]
["bitfinex","BTCUSD",1644575493308,0.29719106,43311.0,43293.0,0.29807576]
["bitfinex","BTCUSD",1644575493309,0.2079727,43300.0,43293.0,0.29807576]
["bitfinex","BTCUSD",1644575493506,0.3,43299.0,43297.0,0.00201408]
["bitfinex","BTCUSD",1644575493706,0.373715,43298.0,43297.0,0.00201408]
["bitfinex","BTCUSD",1644575493905,0.99243504,43298.0,43297.0,0.00201408]
["bitfinex","BTCUSD",1644575494204,1.03724939,43298.0,43297.0,0.00201408]
["bitfinex","BTCUSD",1644575494404,1.03724939,43298.0,43293.0,0.00118992]
["bitfinex","BTCUSD",1644575494607,0.78408135,43298.0,43293.0,0.00118992]
["bitfinex","BTCUSD",1644575494906,0.34481435,43298.0,43293.0,0.00118992]
["bitfinex","BTCUSD",1644575495207,0.445,43309.0,43293.0,0.00118992]
["bitfinex","BTCUSD",1644575495208,0.3,43306.0,43293.0,0.00118992]
["bitfinex","BTCUSD",1644575495407,0.9396,43316.0,43293.0,0.00118992]
["bitfinex","BTCUSD",1644575495408,0.9396,43316.0,43295.0,0.057757]
["bitfinex","BTCUSD",1644575495607,0.3,43315.0,43302.0,0.34023804]
["bitfinex","BTCUSD",1644575495805,0.00049978,43312.0,43303.0,0.103642]
["bitfinex","BTCUSD",1644575496059,0.00049978,43312.0,43304.0,0.0459]
["bitfinex","BTCUSD",1644575496060,0.32508075,43309.0,43304.0,0.0459]
["bitfinex","BTCUSD",1644575496454,0.3,43311.0,43305.0,0.05774]
["bitfinex","BTCUSD",1644575496656,0.9396,43316.0,43299.0,0.115483]
["bitfinex","BTCUSD",1644575496657,0.323715,43306.0,43299.0,0.115483]
["bitfinex","BTCUSD",1644575496957,0.323715,43306.0,43304.0,0.00060624]
["bitfinex","BTCUSD",1644575496958,0.623715,43305.0,43304.0,0.00060624]
["bitfinex","BTCUSD",1644575497158,0.373715,43305.0,43304.0,0.00060624]
["bitfinex","BTCUSD",1644575497353,0.323715,43305.0,43304.0,0.00060624]
["bitfinex","BTCUSD",1644575497754,0.05068174,43312.0,43304.0,0.00060624]
["bitfinex","BTCUSD",1644575497755,0.00068174,43312.0,43304.0,0.00060624]
["bitfinex","BTCUSD",1644575497955,0.05,43318.0,43297.0,0.115489]
["bitfinex","BTCUSD",1644575498153,0.323715,43315.0,43302.0,0.00018188]
["bitfinex","BTCUSD",1644575498353,0.32001137,43319.0,43302.0,0.00018188]
["bitfinex","BTCUSD",1644575498354,0.1,43319.0,43302.0,0.00018188]
["bitfinex","BTCUSD",1644575498554,0.33539225,43308.0,43302.0,0.00018188]
["bitfinex","BTCUSD",1644575499153,0.33539225,43308.0,43298.0,0.0459]
["bitfinex","BTCUSD",1644575499353,0.33539225,43308.0,43303.0,0.00018188]
["bitfinex","BTCUSD",1644575499805,0.323715,43315.0,43303.0,0.00018188]
["bitfinex","BTCUSD",1644575500102,0.05,43314.0,43304.0,0.0459]
["bitfinex","BTCUSD",1644575500302,0.323715,43313.0,43304.0,0.0459]
["bitfinex","BTCUSD",1644575500503,0.0006799,43312.0,43307.0,0.00060621]
["bitfinex","BTCUSD",1644575500702,0.31872172,43308.0,43307.0,0.00060621]
["bitfinex","BTCUSD",1644575500902,0.64243672,43308.0,43307.0,0.00060621]
["bitfinex","BTCUSD",1644575501503,0.64243672,43308.0,43304.0,0.0459]
["bitfinex","BTCUSD",1644575501701,0.00064033,43312.0,43305.0,0.00060623]
["bitfinex","BTCUSD",1644575502001,0.323715,43309.0,43305.0,0.04650623]
["bitfinex","BTCUSD",1644575502405,0.60408549,43307.0,43305.0,0.00060623]
["bitfinex","BTCUSD",1644575502602,0.323715,43306.0,43305.0,0.00060623]
["bitfinex","BTCUSD",1644575502802,0.2919752,43307.0,43300.0,0.046]
["bitfinex","BTCUSD",1644575503002,0.323715,43306.0,43305.0,0.00060624]
["bitfinex","BTCUSD",1644575503202,0.323715,43311.0,43305.0,0.00060624]
["bitfinex","BTCUSD",1644575503658,0.323715,43311.0,43305.0,0.29201484]
["bitfinex","BTCUSD",1644575503861,0.21550987,43315.0,43300.0,0.046]
["bitfinex","BTCUSD",1644575503862,0.05,43318.0,43306.0,0.0459]
["bitfinex","BTCUSD",1644575504063,0.4121,43316.0,43306.0,0.04650622]
["bitfinex","BTCUSD",1644575504259,0.00064033,43312.0,43306.0,0.04650622]
["bitfinex","BTCUSD",1644575504961,0.00064033,43312.0,43307.0,0.020951]
["bitfinex","BTCUSD",1644575505160,0.4121,43316.0,43308.0,0.0459]
["bitfinex","BTCUSD",1644575505358,0.00064035,43312.0,43308.0,0.0459]
["bitfinex","BTCUSD",1644575505558,0.00064035,43312.0,43309.0,0.020947]
["bitfinex","BTCUSD",1644575505759,0.00064035,43312.0,43310.0,0.0459]
["bitfinex","BTCUSD",1644575505959,0.00064035,43312.0,43311.0,0.020947]
["bitfinex","BTCUSD",1644575506157,0.40105316,43316.0,43311.0,0.066847]
["bitfinex","BTCUSD",1644575506358,0.03895316,43316.0,43311.0,0.0459]
["bitfinex","BTCUSD",1644575506560,0.33388972,43318.0,43311.0,0.0459]
["bitfinex","BTCUSD",1644575506561,0.00063542,43314.0,43311.0,0.0459]
["bitfinex","BTCUSD",1644575506759,0.00063542,43314.0,43312.0,0.020943]
["bitfinex","BTCUSD",1644575506960,0.00063542,43314.0,43313.0,0.0459]
["bitfinex","BTCUSD",1644575507400,0.00063542,43314.0,43313.0,0.066842]
["bitfinex","BTCUSD",1644575507610,0.42,43320.0,43313.0,0.066842]
["bitfinex","BTCUSD",1644575508603,0.42,43320.0,43314.0,0.020938]
["bitfinex","BTCUSD",1644575508804,0.42,43320.0,43315.0,0.0459]
["bitfinex","BTCUSD",1644575509102,0.42,43320.0,43315.0,0.103635]
["bitfinex","BTCUSD",1644575510204,0.42068046,43320.0,43315.0,0.103635]
["bitfinex","BTCUSD",1644575511070,0.42,43320.0,43316.0,0.32005667]
["bitfinex","BTCUSD",1644575511257,0.42,43320.0,43317.0,0.0459]
["bitfinex","BTCUSD",1644575511457,0.42068046,43320.0,43319.0,0.5741]
["bitfinex","BTCUSD",1644575511658,0.42068046,43320.0,43319.0,0.94792801]
["bitfinex","BTCUSD",1644575512056,0.3933,43334.0,43319.0,0.94792801]
["bitfinex","BTCUSD",1644575512057,0.323715,43333.0,43323.0,0.115437]
["bitfinex","BTCUSD",1644575512258,0.3933,43334.0,43324.0,0.0459]
["bitfinex","BTCUSD",1644575512259,0.4433,43334.0,43324.0,0.0459]
["bitfinex","BTCUSD",1644575512657,0.4433,43334.0,43326.0,0.057719]
["bitfinex","BTCUSD",1644575512861,0.4433,43334.0,43327.0,0.0459]
["bitfinex","BTCUSD",1644575512862,0.05,43329.0,43327.0,0.0459]
["bitfinex","BTCUSD",1644575513057,0.73219321,43334.0,43328.0,0.0459]
["bitfinex","BTCUSD",1644575513258,0.3933,43334.0,43329.0,0.0459]
["bitfinex","BTCUSD",1644575513459,0.3933,43334.0,43323.0,0.115438]
["bitfinex","BTCUSD",1644575513460,0.9666,43336.0,43330.0,0.0459]
["bitfinex","BTCUSD",1644575513659,0.5721,43336.0,43331.0,0.0459]
["bitfinex","BTCUSD",1644575513857,0.5721,43336.0,43332.0,0.0459]
["bitfinex","BTCUSD",1644575514057,0.057711,43346.0,43333.0,0.0459]
["bitfinex","BTCUSD",1644575514257,0.73,43347.0,43329.0,0.020908]
["bitfinex","BTCUSD",1644575514258,0.26297415,43343.0,43334.0,0.0459]
["bitfinex","BTCUSD",1644575514457,0.25611774,43339.0,43335.0,0.0459]
["bitfinex","BTCUSD",1644575514656,0.25611774,43339.0,43336.0,0.0459]
["bitfinex","BTCUSD",1644575514908,0.25611774,43339.0,43336.0,0.103609]
["bitfinex","BTCUSD",1644575515512,0.323715,43338.0,43336.0,0.0459]
["bitfinex","BTCUSD",1644575516607,0.25661638,43339.0,43336.0,0.0459]
["bitfinex","BTCUSD",1644575517208,0.323715,43338.0,43336.0,0.0459]
["bitfinex","BTCUSD",1644575517408,0.25611774,43339.0,43336.0,0.0459]
["bitfinex","BTCUSD",1644575517608,0.25611774,43339.0,43336.0,0.0409]
["bitfinex","BTCUSD",1644575518854,0.00049864,43340.0,43336.0,0.098607]
["bitfinex","BTCUSD",1644575519055,0.00049864,43340.0,43336.0,0.0409]
["bitfinex","BTCUSD",1644575519553,0.42,43341.0,43336.0,0.0409]
["bitfinex","BTCUSD",1644575519755,0.30686965,43340.0,43336.0,0.0409]
["bitfinex","BTCUSD",1644575520055,0.30686965,43340.0,43336.0,0.098607]
["bitfinex","BTCUSD",1644575520456,0.00068193,43340.0,43336.0,0.098607]
["bitfinex","BTCUSD",1644575520659,0.42,43341.0,43336.0,0.098607]
["bitfinex","BTCUSD",1644575521055,0.00068193,43340.0,43336.0,0.098607]
["bitfinex","BTCUSD",1644575521255,2.32435758,43337.0,43336.0,0.098607]
["bitfinex","BTCUSD",1644575521956,0.42,43341.0,43336.0,0.098607]
["bitfinex","BTCUSD",1644575522157,0.00068194,43339.0,43336.0,0.092851]
["bitfinex","BTCUSD",1644575523107,0.42,43341.0,43336.0,0.092851]
["bitfinex","BTCUSD",1644575523309,0.00068193,43340.0,43336.0,0.092851]
["bitfinex","BTCUSD",1644575523510,0.00068193,43340.0,43337.0,0.34338782]
["bitfinex","BTCUSD",1644575523709,0.00068193,43340.0,43338.0,0.066797]
["bitfinex","BTCUSD",1644575523907,0.00068193,43340.0,43339.0,0.31029844]
["bitfinex","BTCUSD",1644575524110,0.00068193,43340.0,43339.0,0.37709244]
["bitfinex","BTCUSD",1644575524309,0.01,43349.0,43339.0,0.37709244]
["bitfinex","BTCUSD",1644575524310,0.01,43349.0,43339.0,0.47709244]
["bitfinex","BTCUSD",1644575524509,0.01,43349.0,43343.0,0.5741]
["bitfinex","BTCUSD",1644575524709,0.01,43349.0,43345.0,0.05768433]
["bitfinex","BTCUSD",1644575524710,0.00272729,43348.0,43345.0,0.05768433]
["bitfinex","BTCUSD",1644575524910,0.00272729,43348.0,43346.0,0.40172111]
["bitfinex","BTCUSD",1644575525113,0.00272729,43348.0,43347.0,1.30631341]
["bitfinex","BTCUSD",1644575525312,0.00272729,43348.0,43347.0,1.47309241]
["bitfinex","BTCUSD",1644575525511,0.01,43349.0,43347.0,1.47309241]
["bitfinex","BTCUSD",1644575525710,0.01,43349.0,43348.0,0.93189893]
["bitfinex","BTCUSD",1644575525912,0.02,43354.0,43349.0,0.05767]
["bitfinex","BTCUSD",1644575526157,0.02,43354.0,43348.0,1.07779893]
["bitfinex","BTCUSD",1644575526158,0.02,43354.0,43353.0,0.5741]
["bitfinex","BTCUSD",1644575526358,0.02,43354.0,43353.0,0.640868]
["bitfinex","BTCUSD",1644575526958,0.02,43354.0,43353.0,0.698544]
["bitfinex","BTCUSD",1644575528061,0.02,43354.0,43353.0,1.00117672]
["bitfinex","BTCUSD",1644575528261,0.02,43354.0,43353.0,1.00805486]
["bitfinex","BTCUSD",1644575529806,0.02,43354.0,43353.0,0.698544]
["bitfinex","BTCUSD",1644575531408,0.01479,43354.0,43353.0,0.698544]
["bitfinex","BTCUSD",1644575531807,0.01479,43354.0,43353.0,0.99819677]
["bitfinex","BTCUSD",1644575532408,0.01479,43354.0,43353.0,1.00563619]
["bitfinex","BTCUSD",1644575533211,0.00063462,43356.0,43354.0,0.920867]
["bitfinex","BTCUSD",1644575533411,0.00063462,43356.0,43355.0,0.96975744]
["bitfinex","BTCUSD",1644575533668,0.00253806,43363.0,43357.0,0.02086]
["bitfinex","BTCUSD",1644575533866,8.811e-05,43373.0,43362.0,0.5741]
["bitfinex","BTCUSD",1644575534066,8.811e-05,43375.0,43365.0,0.5741]
["bitfinex","BTCUSD",1644575534263,8.811e-05,43378.0,43365.0,1.20651954]
["bitfinex","BTCUSD",1644575534464,0.0001,43369.0,43366.0,0.670845]
["bitfinex","BTCUSD",1644575534664,8.811e-05,43378.0,43370.0,0.057647]
["bitfinex","BTCUSD",1644575534867,0.01008811,43379.0,43377.0,0.5741]
["bitfinex","BTCUSD",1644575535066,8.811e-05,43378.0,43377.0,0.14833157]
["bitfinex","BTCUSD",1644575535263,0.01,43379.0,43378.0,0.172908]
["bitfinex","BTCUSD",1644575535465,0.01,43379.0,43378.0,0.813729]
["bitfinex","BTCUSD",1644575535766,0.0001,43379.0,43378.0,0.813729]
["bitfinex","BTCUSD",1644575536766,0.0001,43379.0,43378.0,0.813529]
["bitfinex","BTCUSD",1644575537166,0.0001,43379.0,43378.0,1.11665951]
["bitfinex","BTCUSD",1644575538209,0.0001,43379.0,43378.0,1.19116951]
["bitfinex","BTCUSD",1644575538417,0.00067539,43381.0,43379.0,0.057632]
["bitfinex","BTCUSD",1644575538610,0.00067539,43381.0,43380.0,1.02524033]
["bitfinex","BTCUSD",1644575538817,8.811e-05,43383.0,43381.0,0.057626]
["bitfinex","BTCUSD",1644575539011,0.06,43389.0,43382.0,0.58494559]
["bitfinex","BTCUSD",1644575539012,8.811e-05,43386.0,43382.0,0.58494559]
["bitfinex","BTCUSD",1644575539211,8.811e-05,43388.0,43383.0,0.34701713]
["bitfinex","BTCUSD",1644575539413,0.05008811,43388.0,43383.0,0.41372913]
["bitfinex","BTCUSD",1644575539612,8.811e-05,43387.0,43383.0,0.98782913]
["bitfinex","BTCUSD",1644575539814,8.811e-05,43387.0,43383.0,1.29917359]
["bitfinex","BTCUSD",1644575540212,0.00064879,43386.0,43383.0,1.29917359]
["bitfinex","BTCUSD",1644575540412,0.00064879,43386.0,43383.0,0.95215646]
["bitfinex","BTCUSD",1644575540611,0.00064879,43386.0,43383.0,1.25757261]
["bitfinex","BTCUSD",1644575541075,0.00064879,43386.0,43385.0,0.020809]
["bitfinex","BTCUSD",1644575541276,0.06,43399.0,43388.0,0.9]
["bitfinex","BTCUSD",1644575541277,0.004,43396.0,43388.0,0.9]
["bitfinex","BTCUSD",1644575541482,0.004,43396.0,43391.0,0.053337]
["bitfinex","BTCUSD",1644575541483,9.16e-06,43392.0,43391.0,0.053337]
["bitfinex","BTCUSD",1644575541672,0.00010916,43396.0,43391.0,0.499237]
["bitfinex","BTCUSD",1644575541869,0.43,43409.0,43395.0,0.5741]
["bitfinex","BTCUSD",1644575542071,0.43,43409.0,43405.0,0.5741]
["bitfinex","BTCUSD",1644575542271,0.05,43418.0,43405.0,0.5741]
["bitfinex","BTCUSD",1644575542272,0.05,43418.0,43406.0,0.39062946]
["bitfinex","BTCUSD",1644575542472,0.05,43418.0,43407.0,0.620767]
["bitfinex","BTCUSD",1644575542670,0.05,43418.0,43411.0,0.5741]
["bitfinex","BTCUSD",1644575542869,0.05,43418.0,43412.0,0.066658]
["bitfinex","BTCUSD",1644575543271,0.01,43419.0,43413.0,1.53169]
["bitfinex","BTCUSD",1644575543474,0.01,43419.0,43417.0,0.5741]
["bitfinex","BTCUSD",1644575543672,0.01,43419.0,43418.0,0.39958454]
["bitfinex","BTCUSD",1644575543673,0.0001,43419.0,43418.0,0.39958454]
["bitfinex","BTCUSD",1644575543874,0.02513038,43423.0,43419.0,0.6]
["bitfinex","BTCUSD",1644575544177,0.05,43434.0,43423.0,0.020735]
["bitfinex","BTCUSD",1644575544373,0.28922051,43434.0,43424.0,0.161043]
["bitfinex","BTCUSD",1644575544574,0.05,43432.0,43426.0,0.05756802]
["bitfinex","BTCUSD",1644575544816,0.05,43432.0,43427.0,0.38164111]
["bitfinex","BTCUSD",1644575545215,0.28922051,43434.0,43427.0,0.38164111]
["bitfinex","BTCUSD",1644575545415,0.05,43432.0,43427.0,0.38164111]
["bitfinex","BTCUSD",1644575545616,0.05,43432.0,43428.0,0.057567]
["bitfinex","BTCUSD",1644575545819,0.26817343,43430.0,43428.0,0.066628]
["bitfinex","BTCUSD",1644575546019,0.26817343,43430.0,43428.0,0.0459]
["bitfinex","BTCUSD",1644575546416,0.05,43430.0,43428.0,0.0459]
["bitfinex","BTCUSD",1644575547017,0.0006846,43431.0,43428.0,0.0459]
["bitfinex","BTCUSD",1644575547217,0.05,43433.0,43428.0,0.0459]
["bitfinex","BTCUSD",1644575547419,0.05,43430.0,43428.0,0.0459]
["bitfinex","BTCUSD",1644575548018,0.05,43430.0,43425.0,0.115158]
["bitfinex","BTCUSD",1644575548318,0.05,43430.0,43428.0,0.05758]
["bitfinex","BTCUSD",1644575548564,0.06068461,43429.0,43428.0,0.05758]
["bitfinex","BTCUSD",1644575549260,0.06250266,43429.0,43428.0,0.05758]
["bitfinex","BTCUSD",1644575549466,0.06250266,43429.0,43425.0,0.115158]
["bitfinex","BTCUSD",1644575549661,0.06181805,43429.0,43425.0,0.115158]
["bitfinex","BTCUSD",1644575549861,0.05,43426.0,43425.0,0.115158]
["bitfinex","BTCUSD",1644575550062,0.05,43426.0,43425.0,0.114938]
["bitfinex","BTCUSD",1644575550267,0.05,43426.0,43424.0,0.0459]
["bitfinex","BTCUSD",1644575550466,0.323715,43425.0,43424.0,0.0459]
["bitfinex","BTCUSD",1644575550662,0.323715,43425.0,43414.0,0.115188]
["bitfinex","BTCUSD",1644575550663,0.29953486,43418.0,43415.0,0.020741]
["bitfinex","BTCUSD",1644575550861,0.05,43416.0,43415.0,0.020741]
["bitfinex","BTCUSD",1644575551064,0.05,43416.0,43415.0,0.35475101]
["bitfinex","BTCUSD",1644575551262,0.05,43427.0,43415.0,0.33401001]
["bitfinex","BTCUSD",1644575551463,0.06181805,43429.0,43422.0,0.36000226]
["bitfinex","BTCUSD",1644575551464,0.05,43426.0,43422.0,0.36000226]
["bitfinex","BTCUSD",1644575551665,0.06181805,43429.0,43422.0,0.36000226]
["bitfinex","BTCUSD",1644575551666,0.01181805,43429.0,43422.0,0.36000226]
["bitfinex","BTCUSD",1644575552162,0.01181805,43429.0,43422.0,0.51000226]
["bitfinex","BTCUSD",1644575552418,0.00063709,43429.0,43424.0,0.020738]
["bitfinex","BTCUSD",1644575552618,0.00063709,43429.0,43426.0,0.020731]
["bitfinex","BTCUSD",1644575552815,0.00063709,43429.0,43428.0,0.020729]
["bitfinex","BTCUSD",1644575553013,0.00063709,43429.0,43428.0,0.066629]
["bitfinex","BTCUSD",1644575553615,0.00043709,43429.0,43428.0,0.066629]
["bitfinex","BTCUSD",1644575553815,0.00043709,43429.0,43428.0,0.124199]
["bitfinex","BTCUSD",1644575554620,0.05,43432.0,43428.0,0.10347]
["bitfinex","BTCUSD",1644575554621,0.05089497,43432.0,43428.0,0.10347]
["bitfinex","BTCUSD",1644575554817,0.05089497,43432.0,43429.0,0.32496178]
["bitfinex","BTCUSD",1644575555017,0.00089497,43432.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575555917,0.00138681,43432.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575556960,0.00089497,43432.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575557164,0.00157902,43432.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575557560,0.001447,43432.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575557762,0.00092463,43432.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575557959,0.00024594,43433.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575558161,0.05011575,43434.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575558360,0.0407998,43434.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575558561,0.0407998,43433.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575558761,0.04104574,43433.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575558959,0.0407998,43433.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575559563,0.00024594,43434.0,43428.0,0.05757]
["bitfinex","BTCUSD",1644575559818,0.00024594,43434.0,43425.0,0.057588]
["bitfinex","BTCUSD",1644575559819,0.0407998,43429.0,43425.0,0.057588]
["bitfinex","BTCUSD",1644575560013,0.20541461,43424.0,43422.0,0.115173]
["bitfinex","BTCUSD",1644575560209,0.0407998,43423.0,43419.0,0.020741]
["bitfinex","BTCUSD",1644575560410,0.25676259,43417.0,43406.0,0.020752]
["bitfinex","BTCUSD",1644575560609,0.4675282,43426.0,43406.0,0.020752]
["bitfinex","BTCUSD",1644575560610,0.3,43416.0,43408.0,0.5]
["bitfinex","BTCUSD",1644575560810,0.4675282,43426.0,43409.0,0.02076]
["bitfinex","BTCUSD",1644575560811,0.28569984,43413.0,43409.0,0.02076]
["bitfinex","BTCUSD",1644575561109,0.0407998,43415.0,43402.0,0.557608]
["bitfinex","BTCUSD",1644575561309,0.00024594,43414.0,43403.0,0.020769]
["bitfinex","BTCUSD",1644575561509,0.2950977,43418.0,43404.0,0.5]
["bitfinex","BTCUSD",1644575561510,0.3,43417.0,43404.0,0.5]
["bitfinex","BTCUSD",1644575561709,0.0407998,43411.0,43405.0,0.020765]
["bitfinex","BTCUSD",1644575561909,0.0407998,43411.0,43408.0,0.115211]
["bitfinex","BTCUSD",1644575562112,0.0407998,43411.0,43409.0,0.020763]
["bitfinex","BTCUSD",1644575562313,0.0407998,43411.0,43407.0,0.020764]
["bitfinex","BTCUSD",1644575562512,0.2887884,43408.0,43407.0,0.020764]
["bitfinex","BTCUSD",1644575562713,0.60114532,43408.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575562909,0.26529255,43407.0,43406.0,0.02141378]
["bitfinex","BTCUSD",1644575563109,0.3295882,43408.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575563559,0.59929894,43408.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575564859,0.0407998,43407.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575567163,0.99345726,43407.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575568314,0.63227162,43407.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575568614,0.30855662,43407.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575568814,0.63227162,43407.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575569018,0.30855662,43407.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575569412,0.0407998,43407.0,43406.0,0.00064478]
["bitfinex","BTCUSD",1644575569814,0.0407998,43407.0,43400.0,0.057716]
["bitfinex","BTCUSD",1644575570021,0.1677,43417.0,43406.0,0.020769]
["bitfinex","BTCUSD",1644575570022,0.0407998,43413.0,43406.0,0.020769]
["bitfinex","BTCUSD",1644575570218,0.00024603,43408.0,43405.0,0.057617]
["bitfinex","BTCUSD",1644575570416,0.0407998,43413.0,43406.0,0.020765]
["bitfinex","BTCUSD",1644575570621,0.00024603,43412.0,43405.0,0.057617]
["bitfinex","BTCUSD",1644575570816,0.25235897,43416.0,43403.0,0.64441866]
["bitfinex","BTCUSD",1644575571063,0.00024603,43416.0,43409.0,0.057599]
["bitfinex","BTCUSD",1644575571255,0.00024603,43417.0,43411.0,0.057599]
["bitfinex","BTCUSD",1644575571455,0.00024603,43416.0,43411.0,0.057599]
["bitfinex","BTCUSD",1644575571656,0.0407998,43418.0,43411.0,0.057599]
["bitfinex","BTCUSD",1644575571859,0.00024603,43421.0,43412.0,0.020758]
["bitfinex","BTCUSD",1644575572056,0.20178068,43420.0,43412.0,0.020758]
["bitfinex","BTCUSD",1644575572257,0.0407998,43417.0,43415.0,0.057593]
["bitfinex","BTCUSD",1644575572456,1.74225746,43416.0,43415.0,0.057593]
["bitfinex","BTCUSD",1644575572659,1.74225746,43416.0,43409.0,0.0459]
["bitfinex","BTCUSD",1644575572856,1.74225746,43416.0,43408.0,0.115198]
["bitfinex","BTCUSD",1644575573058,1.74225746,43416.0,43386.0,0.4]
["bitfinex","BTCUSD",1644575573059,0.11256398,43410.0,43397.0,0.330393]
["bitfinex","BTCUSD",1644575573259,0.11256398,43410.0,43400.0,0.5001]
["bitfinex","BTCUSD",1644575573260,0.2969618,43409.0,43400.0,0.5001]
["bitfinex","BTCUSD",1644575573457,1.74225746,43416.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575573458,0.0407998,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575574157,0.00024604,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575574158,0.0407998,43408.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575574358,0.0407998,43408.0,43401.0,0.136008]
["bitfinex","BTCUSD",1644575574558,0.04104584,43408.0,43402.0,0.115232]
["bitfinex","BTCUSD",1644575574808,0.26061783,43407.0,43402.0,0.115232]
["bitfinex","BTCUSD",1644575575006,0.0407998,43405.0,43403.0,0.020773]
["bitfinex","BTCUSD",1644575575210,0.0407998,43405.0,43403.0,0.020774]
["bitfinex","BTCUSD",1644575575408,0.0407998,43405.0,43402.0,0.057621]
["bitfinex","BTCUSD",1644575575409,0.26180297,43404.0,43402.0,0.057621]
["bitfinex","BTCUSD",1644575575613,0.30651476,43403.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575575814,0.0407998,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575576009,0.67450441,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575576210,0.6645148,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575576610,0.3645148,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575578413,0.66856762,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575579754,0.71856762,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575580757,0.66856762,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575584716,0.71856762,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575585216,0.4145148,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575586261,0.057627,43411.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575586262,0.00024604,43404.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575586462,0.0407998,43406.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575586463,0.04104584,43406.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575586660,0.00024604,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575586859,0.0407998,43410.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575586860,0.00024604,43407.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575587060,0.3422689,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575587259,0.00024604,43407.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575587461,0.34202286,43409.0,43400.0,0.172945]
["bitfinex","BTCUSD",1644575587462,0.11334604,43408.0,43400.0,0.172945]
["bitfinex","BTCUSD",1644575587660,0.0407998,43410.0,43402.0,0.0576124]
["bitfinex","BTCUSD",1644575587661,0.00024604,43407.0,43402.0,0.0576124]
["bitfinex","BTCUSD",1644575587861,0.0407998,43410.0,43402.0,0.1152254]
["bitfinex","BTCUSD",1644575587862,0.00024604,43408.0,43402.0,0.1152254]
["bitfinex","BTCUSD",1644575588061,0.00024604,43409.0,43402.0,0.1152254]
["bitfinex","BTCUSD",1644575588262,0.0407998,43410.0,43402.0,0.1152254]
["bitfinex","BTCUSD",1644575588660,0.0407998,43410.0,43402.0,0.0576124]
["bitfinex","BTCUSD",1644575588861,0.39527124,43408.0,43404.0,0.057612]
["bitfinex","BTCUSD",1644575589261,0.37395096,43405.0,43404.0,0.057612]
["bitfinex","BTCUSD",1644575589662,0.37395096,43405.0,43404.0,0.115223]
["bitfinex","BTCUSD",1644575589904,0.00024604,43407.0,43404.0,0.057612]
["bitfinex","BTCUSD",1644575590106,0.39527124,43408.0,43404.0,0.11522245]
["bitfinex","BTCUSD",1644575590107,0.0407998,43405.0,43404.0,0.11522245]
["bitfinex","BTCUSD",1644575591205,0.00024604,43407.0,43404.0,0.17283445]
["bitfinex","BTCUSD",1644575591408,0.0407998,43411.0,43404.0,0.17283445]
["bitfinex","BTCUSD",1644575591409,0.23,43405.0,43404.0,0.17283445]
["bitfinex","BTCUSD",1644575592610,0.23,43405.0,43404.0,0.19361245]
["bitfinex","BTCUSD",1644575594460,0.23,43405.0,43404.0,0.13600045]
["bitfinex","BTCUSD",1644575594660,0.23,43405.0,43404.0,0.13588967]
["bitfinex","BTCUSD",1644575595060,0.23,43405.0,43404.0,0.18588967]
["bitfinex","BTCUSD",1644575595261,0.23,43405.0,43404.0,0.23588967]
["bitfinex","BTCUSD",1644575595660,0.22972281,43405.0,43404.0,0.23588967]
["bitfinex","BTCUSD",1644575597616,0.22972281,43405.0,43404.0,0.63633624]
["bitfinex","BTCUSD",1644575597814,0.22972281,43405.0,43404.0,0.73633624]
["bitfinex","BTCUSD",1644575598315,0.22972281,43405.0,43404.0,0.37828967]
["bitfinex","BTCUSD",1644575599016,0.22972281,43405.0,43404.0,0.27828967]
["bitfinex","BTCUSD",1644575599418,0.22972281,43405.0,43404.0,0.87032675]
["bitfinex","BTCUSD",1644575599817,0.22972281,43405.0,43404.0,0.92032675]
["bitfinex","BTCUSD",1644575600419,0.22972281,43405.0,43404.0,0.61764347]
["bitfinex","BTCUSD",1644575600824,0.22972281,43405.0,43404.0,0.66764347]
["bitfinex","BTCUSD",1644575602058,0.00024604,43413.0,43406.0,0.057599]
["bitfinex","BTCUSD",1644575602260,0.39131236,43414.0,43408.0,0.057599]
["bitfinex","BTCUSD",1644575602460,0.00024604,43413.0,43409.0,0.0424]
["bitfinex","BTCUSD",1644575602660,0.39131236,43414.0,43409.0,0.0424]
["bitfinex","BTCUSD",1644575602862,0.00024604,43413.0,43409.0,0.0424]
["bitfinex","BTCUSD",1644575603063,0.00024604,43414.0,43410.0,0.020763]
["bitfinex","BTCUSD",1644575603263,0.00024604,43414.0,43410.0,0.063163]
["bitfinex","BTCUSD",1644575603264,0.00024604,43413.0,43410.0,0.063163]
["bitfinex","BTCUSD",1644575603566,0.00024604,43417.0,43412.0,0.020756]
["bitfinex","BTCUSD",1644575603763,0.22330454,43421.0,43410.0,0.0424]
["bitfinex","BTCUSD",1644575603962,0.0407998,43414.0,43411.0,0.020756]
["bitfinex","BTCUSD",1644575604463,0.0407998,43414.0,43412.0,0.0575965]
["bitfinex","BTCUSD",1644575604663,0.0407998,43414.0,43413.0,0.020756]
["bitfinex","BTCUSD",1644575605116,0.30396354,43414.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644575605317,0.30396354,43414.0,43400.0,1.0001]
["bitfinex","BTCUSD",1644575605318,0.26316374,43414.0,43400.0,1.0001]
["bitfinex","BTCUSD",1644575605516,0.26316374,43414.0,43401.0,0.02077]
["bitfinex","BTCUSD",1644575605517,0.0407998,43406.0,43401.0,0.02077]
["bitfinex","BTCUSD",1644575605917,0.0407998,43406.0,43405.0,0.00064588]
["bitfinex","BTCUSD",1644575605918,0.32444028,43406.0,43405.0,0.00064588]
["bitfinex","BTCUSD",1644575606122,0.64815528,43406.0,43405.0,0.00064588]
["bitfinex","BTCUSD",1644575606719,0.32444028,43406.0,43405.0,0.00064588]
["bitfinex","BTCUSD",1644575606918,0.32444028,43406.0,43404.0,0.020772]
["bitfinex","BTCUSD",1644575607319,0.32444028,43406.0,43403.0,0.0582659]
["bitfinex","BTCUSD",1644575607520,0.28364048,43406.0,43403.0,0.0582659]
["bitfinex","BTCUSD",1644575608020,0.28364048,43406.0,43403.0,0.05762]
["bitfinex","BTCUSD",1644575608420,0.0407998,43405.0,43403.0,0.05762]
["bitfinex","BTCUSD",1644575610161,0.0407998,43409.0,43405.0,0.057613]
["bitfinex","BTCUSD",1644575610361,0.0407998,43412.0,43406.0,0.020768]
["bitfinex","BTCUSD",1644575610561,0.0407998,43412.0,43402.0,0.0006366]
["bitfinex","BTCUSD",1644575610864,0.21863717,43411.0,43402.0,0.0006366]
["bitfinex","BTCUSD",1644575611061,0.27848419,43407.0,43403.0,0.05761167]
["bitfinex","BTCUSD",1644575611267,0.27848419,43407.0,43404.0,0.020772]
["bitfinex","BTCUSD",1644575611460,0.3446209,43410.0,43406.0,0.115221]
["bitfinex","BTCUSD",1644575611860,0.3038211,43410.0,43406.0,0.115221]
["bitfinex","BTCUSD",1644575612520,0.25031026,43409.0,43406.0,0.115221]
["bitfinex","BTCUSD",1644575612921,0.25031026,43409.0,43406.0,0.11585759]
["bitfinex","BTCUSD",1644575613928,0.25031026,43409.0,43406.0,0.115221]
["bitfinex","BTCUSD",1644575616168,0.23,43412.0,43406.0,0.115221]
["bitfinex","BTCUSD",1644575616577,0.23,43412.0,43407.0,0.063166]
["bitfinex","BTCUSD",1644575616768,0.23,43412.0,43409.0,0.057599]
["bitfinex","BTCUSD",1644575616967,0.23,43412.0,43410.0,0.063161]
["bitfinex","BTCUSD",1644575617167,0.23,43412.0,43411.0,0.02076]
["bitfinex","BTCUSD",1644575617367,0.23,43412.0,43411.0,0.06316]
["bitfinex","BTCUSD",1644575618172,0.23,43412.0,43411.0,0.120759]
["bitfinex","BTCUSD",1644575619275,0.23,43412.0,43411.0,0.170759]
["bitfinex","BTCUSD",1644575619917,0.23,43412.0,43411.0,0.47369931]
["bitfinex","BTCUSD",1644575620217,0.23,43412.0,43411.0,0.220759]
["bitfinex","BTCUSD",1644575620419,0.23,43412.0,43411.0,0.320759]
["bitfinex","BTCUSD",1644575620819,0.23,43412.0,43411.0,0.62758526]
["bitfinex","BTCUSD",1644575621221,0.23,43412.0,43411.0,0.63678546]
["bitfinex","BTCUSD",1644575621820,0.23,43412.0,43411.0,0.58678546]
["bitfinex","BTCUSD",1644575622219,0.23,43412.0,43411.0,1.13678546]
["bitfinex","BTCUSD",1644575623418,0.23,43412.0,43411.0,1.63678546]
["bitfinex","BTCUSD",1644575623862,0.23,43412.0,43411.0,1.57758526]
["bitfinex","BTCUSD",1644575624064,0.23,43412.0,43411.0,1.58678546]
["bitfinex","BTCUSD",1644575624662,0.2,43414.0,43412.0,0.9]
["bitfinex","BTCUSD",1644575624862,0.2,43414.0,43413.0,1.02288146]
["bitfinex","BTCUSD",1644575625163,0.19983946,43414.0,43413.0,1.07288146]
["bitfinex","BTCUSD",1644575625362,0.19983946,43414.0,43413.0,1.17288146]
["bitfinex","BTCUSD",1644575630422,0.19983946,43414.0,43413.0,0.82832321]
["bitfinex","BTCUSD",1644575631061,0.19983946,43414.0,43413.0,1.12976083]
["bitfinex","BTCUSD",1644575632158,0.00024604,43425.0,43413.0,1.13112715]
["bitfinex","BTCUSD",1644575632463,0.00024604,43424.0,43418.0,0.05758858]
["bitfinex","BTCUSD",1644575632757,0.00024604,43425.0,43419.0,0.020743]
["bitfinex","BTCUSD",1644575632956,0.23941811,43426.0,43419.0,0.020743]
["bitfinex","BTCUSD",1644575633158,0.00024604,43425.0,43419.0,0.020743]
["bitfinex","BTCUSD",1644575633357,0.00024604,43426.0,43420.0,0.00064566]
["bitfinex","BTCUSD",1644575633558,0.26733339,43427.0,43420.0,0.11582271]
["bitfinex","BTCUSD",1644575633758,0.00024604,43426.0,43421.0,0.020739]
["bitfinex","BTCUSD",1644575634058,0.23,43425.0,43421.0,0.020739]
["bitfinex","BTCUSD",1644575634258,0.22972271,43425.0,43420.0,0.05064566]
["bitfinex","BTCUSD",1644575634460,0.22996875,43425.0,43420.0,0.05]
["bitfinex","BTCUSD",1644575634658,0.22972271,43425.0,43422.0,0.057588]
["bitfinex","BTCUSD",1644575636115,0.22972271,43425.0,43422.0,0.11517178]
["bitfinex","BTCUSD",1644575636314,0.22972271,43425.0,43424.0,0.057587]
["bitfinex","BTCUSD",1644575637716,0.22972271,43425.0,43424.0,0.078322]
["bitfinex","BTCUSD",1644575638762,0.22972271,43425.0,43424.0,0.42840941]
["bitfinex","BTCUSD",1644575640265,0.22972271,43425.0,43424.0,0.128322]
["bitfinex","BTCUSD",1644575641263,0.22972271,43425.0,43424.0,0.170722]
["bitfinex","BTCUSD",1644575641463,0.22972271,43425.0,43424.0,0.670722]
["bitfinex","BTCUSD",1644575642814,0.22972271,43425.0,43424.0,0.656722]
["bitfinex","BTCUSD",1644575643213,0.22972271,43425.0,43424.0,0.756722]
["bitfinex","BTCUSD",1644575643417,0.00024604,43431.0,43425.0,0.9]
["bitfinex","BTCUSD",1644575643616,0.00068502,43434.0,43428.0,0.0092002]
["bitfinex","BTCUSD",1644575643617,0.00024604,43430.0,43428.0,0.0092002]
["bitfinex","BTCUSD",1644575643818,0.00024604,43433.0,43429.0,0.063127]
["bitfinex","BTCUSD",1644575644014,0.00068502,43434.0,43429.0,0.063127]
["bitfinex","BTCUSD",1644575644215,0.00024604,43433.0,43430.0,0.5]
["bitfinex","BTCUSD",1644575644416,0.4327317,43439.0,43431.0,0.063122]
["bitfinex","BTCUSD",1644575644417,0.00049144,43434.0,43431.0,0.063122]
["bitfinex","BTCUSD",1644575645318,0.00024604,43436.0,43431.0,0.063122]
["bitfinex","BTCUSD",1644575645513,0.00048056,43435.0,43431.0,0.063122]
["bitfinex","BTCUSD",1644575645717,0.00048056,43435.0,43432.0,0.32756688]
["bitfinex","BTCUSD",1644575645917,0.00048056,43435.0,43433.0,0.23582]
["bitfinex","BTCUSD",1644575646161,0.00048056,43435.0,43433.0,0.28582]
["bitfinex","BTCUSD",1644575646364,0.00024604,43438.0,43434.0,0.020717]
["bitfinex","BTCUSD",1644575646564,0.01,43439.0,43435.0,0.0424]
["bitfinex","BTCUSD",1644575646565,0.00024604,43436.0,43435.0,0.0424]
["bitfinex","BTCUSD",1644575646764,0.00048056,43436.0,43435.0,0.0424]
["bitfinex","BTCUSD",1644575647767,0.00024604,43438.0,43435.0,0.157533]
["bitfinex","BTCUSD",1644575647972,0.00024604,43438.0,43436.0,0.020714]
["bitfinex","BTCUSD",1644575647973,0.0006745,43438.0,43436.0,0.020714]
["bitfinex","BTCUSD",1644575648169,0.0006745,43438.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644575648370,0.0006745,43438.0,43437.0,0.063111]
["bitfinex","BTCUSD",1644575648571,0.00028279,43438.0,43437.0,0.063111]
["bitfinex","BTCUSD",1644575648967,0.01,43439.0,43437.0,0.063111]
["bitfinex","BTCUSD",1644575648968,0.01,43439.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644575649174,0.01,43439.0,43437.0,0.21508]
["bitfinex","BTCUSD",1644575649472,0.01,43439.0,43438.0,0.05756]
["bitfinex","BTCUSD",1644575649669,0.01,43439.0,43438.0,0.124371]
["bitfinex","BTCUSD",1644575649914,0.01,43439.0,43438.0,0.43630941]
["bitfinex","BTCUSD",1644575650113,0.01,43439.0,43438.0,0.124371]
["bitfinex","BTCUSD",1644575650314,0.01,43439.0,43438.0,0.224371]
["bitfinex","BTCUSD",1644575650519,0.00989871,43439.0,43438.0,0.224371]
["bitfinex","BTCUSD",1644575651315,0.00989871,43439.0,43438.0,0.124371]
["bitfinex","BTCUSD",1644575651518,0.42,43440.0,43439.0,0.75]
["bitfinex","BTCUSD",1644575651718,0.42,43440.0,43439.0,1.3721]
["bitfinex","BTCUSD",1644575651916,0.415,43440.0,43439.0,1.4721]
["bitfinex","BTCUSD",1644575652116,0.069724,43440.0,43439.0,1.4721]
["bitfinex","BTCUSD",1644575652717,0.0006854,43442.0,43441.0,0.62445704]
["bitfinex","BTCUSD",1644575652917,0.0006854,43442.0,43441.0,1.41726104]
["bitfinex","BTCUSD",1644575653122,0.002,43445.0,43441.0,1.41726104]
["bitfinex","BTCUSD",1644575653123,0.002,43445.0,43443.0,0.020702]
["bitfinex","BTCUSD",1644575653319,0.002,43445.0,43443.0,0.193354]
["bitfinex","BTCUSD",1644575653320,0.0002475,43444.0,43443.0,0.193354]
["bitfinex","BTCUSD",1644575653575,0.002,43445.0,43443.0,0.815454]
["bitfinex","BTCUSD",1644575653768,0.002,43445.0,43444.0,0.576]
["bitfinex","BTCUSD",1644575653968,0.002,43445.0,43444.0,0.642798]
["bitfinex","BTCUSD",1644575654167,0.002,43445.0,43444.0,0.742798]
["bitfinex","BTCUSD",1644575654969,0.0002475,43448.0,43444.0,0.742798]
["bitfinex","BTCUSD",1644575655169,0.0112475,43449.0,43445.0,0.83577107]
["bitfinex","BTCUSD",1644575655370,0.0002475,43448.0,43446.0,0.6221]
["bitfinex","BTCUSD",1644575655573,0.002,43454.0,43448.0,0.3]
["bitfinex","BTCUSD",1644575655772,0.002,43454.0,43449.0,0.2969344]
["bitfinex","BTCUSD",1644575655968,0.002,43454.0,43450.0,0.020686]
["bitfinex","BTCUSD",1644575656168,0.002,43454.0,43451.0,0.0461]
["bitfinex","BTCUSD",1644575656370,0.002,43454.0,43452.0,0.020683]
["bitfinex","BTCUSD",1644575656672,0.311,43459.0,43453.0,0.066782]
["bitfinex","BTCUSD",1644575656673,0.3108647,43459.0,43453.0,0.066782]
["bitfinex","BTCUSD",1644575656870,0.0108647,43459.0,43454.0,0.0461]
["bitfinex","BTCUSD",1644575657074,0.0108647,43459.0,43455.0,0.020677]
["bitfinex","BTCUSD",1644575657316,0.0108647,43459.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644575657517,0.01155002,43459.0,43457.0,0.068206]
["bitfinex","BTCUSD",1644575657817,0.01155002,43459.0,43458.0,0.056778]
["bitfinex","BTCUSD",1644575658422,0.01155002,43459.0,43458.0,0.632778]
["bitfinex","BTCUSD",1644575658423,0.0108647,43459.0,43458.0,0.632778]
["bitfinex","BTCUSD",1644575658619,0.42,43460.0,43459.0,0.8]
["bitfinex","BTCUSD",1644575658821,0.42,43460.0,43459.0,0.956776]
["bitfinex","BTCUSD",1644575659117,0.00168531,43461.0,43459.0,0.956776]
["bitfinex","BTCUSD",1644575659319,0.00274084,43467.0,43463.0,0.068186]
["bitfinex","BTCUSD",1644575659523,0.00274084,43467.0,43465.0,0.010666]
["bitfinex","BTCUSD",1644575659724,0.001,43472.0,43466.0,0.6221]
["bitfinex","BTCUSD",1644575659918,0.001,43472.0,43468.0,0.172553]
["bitfinex","BTCUSD",1644575660117,0.001,43472.0,43468.0,0.229314]
["bitfinex","BTCUSD",1644575660319,0.001,43472.0,43468.0,0.279314]
["bitfinex","BTCUSD",1644575661081,0.04119472,43471.0,43468.0,0.279314]
["bitfinex","BTCUSD",1644575661269,0.04119472,43471.0,43468.0,0.229314]
["bitfinex","BTCUSD",1644575661469,0.09119472,43471.0,43468.0,0.056761]
["bitfinex","BTCUSD",1644575661667,0.35848924,43469.0,43468.0,0.056761]
["bitfinex","BTCUSD",1644575661866,0.61795237,43469.0,43468.0,0.0461]
["bitfinex","BTCUSD",1644575662067,0.09365639,43469.0,43468.0,0.0461]
["bitfinex","BTCUSD",1644575662670,0.14365639,43469.0,43468.0,0.0461]
["bitfinex","BTCUSD",1644575662869,0.14365639,43469.0,43468.0,0.056761]
["bitfinex","BTCUSD",1644575662870,0.42689804,43469.0,43468.0,0.056761]
["bitfinex","BTCUSD",1644575663659,0.28324165,43469.0,43468.0,0.0461]
["bitfinex","BTCUSD",1644575664256,0.9881088,43469.0,43466.0,0.057517]
["bitfinex","BTCUSD",1644575664458,0.9881088,43469.0,43460.0,0.115079]
["bitfinex","BTCUSD",1644575664459,0.0407998,43467.0,43460.0,0.115079]
["bitfinex","BTCUSD",1644575664658,0.0407998,43461.0,43455.0,0.68349219]
["bitfinex","BTCUSD",1644575664904,0.3,43465.0,43457.0,0.5]
["bitfinex","BTCUSD",1644575665105,0.0407998,43458.0,43457.0,0.5]
["bitfinex","BTCUSD",1644575665403,0.0407998,43458.0,43457.0,0.510675]
["bitfinex","BTCUSD",1644575665603,0.0407998,43458.0,43457.0,0.125762]
["bitfinex","BTCUSD",1644575665804,0.0407998,43458.0,43457.0,0.115087]
["bitfinex","BTCUSD",1644575667702,0.0407998,43458.0,43457.0,0.125766]
["bitfinex","BTCUSD",1644575667905,0.00068526,43463.0,43457.0,0.125766]
["bitfinex","BTCUSD",1644575668103,0.66821407,43470.0,43461.0,0.05753714]
["bitfinex","BTCUSD",1644575668104,0.29558823,43468.0,43461.0,0.05753714]
["bitfinex","BTCUSD",1644575668303,0.0407998,43462.0,43461.0,0.05753714]
["bitfinex","BTCUSD",1644575668951,0.30139708,43462.0,43461.0,0.05753714]
["bitfinex","BTCUSD",1644575669149,0.30139708,43462.0,43461.0,0.057538]
["bitfinex","BTCUSD",1644575669748,0.59312634,43462.0,43461.0,0.057538]
["bitfinex","BTCUSD",1644575669950,0.0407998,43462.0,43461.0,0.057538]
["bitfinex","BTCUSD",1644575670351,0.0407998,43462.0,43461.0,0.068209]
["bitfinex","BTCUSD",1644575670553,0.0407998,43463.0,43461.0,0.057538]
["bitfinex","BTCUSD",1644575670850,0.0407998,43463.0,43462.0,0.057533]
["bitfinex","BTCUSD",1644575671456,0.0407998,43463.0,43462.0,0.1832661]
["bitfinex","BTCUSD",1644575671849,0.0407998,43463.0,43462.0,0.2332661]
["bitfinex","BTCUSD",1644575672050,0.00049015,43465.0,43462.0,0.2332661]
["bitfinex","BTCUSD",1644575672305,0.04128995,43465.0,43464.0,0.115065]
["bitfinex","BTCUSD",1644575672705,0.04128995,43465.0,43464.0,0.165065]
["bitfinex","BTCUSD",1644575672905,0.0407998,43465.0,43464.0,0.165065]
["bitfinex","BTCUSD",1644575673607,0.0407998,43465.0,43461.0,0.057544]
["bitfinex","BTCUSD",1644575673806,0.0407998,43462.0,43461.0,0.057544]
["bitfinex","BTCUSD",1644575674011,0.40873483,43462.0,43461.0,0.057544]
["bitfinex","BTCUSD",1644575674405,0.67804411,43462.0,43461.0,0.057544]
["bitfinex","BTCUSD",1644575674613,0.67804411,43462.0,43449.0,0.50065285]
["bitfinex","BTCUSD",1644575674614,1.10172511,43462.0,43449.0,0.50065285]
["bitfinex","BTCUSD",1644575674814,0.05024792,43461.0,43449.0,0.05820626]
["bitfinex","BTCUSD",1644575675011,0.0407998,43451.0,43449.0,0.05820626]
["bitfinex","BTCUSD",1644575675206,0.0407998,43451.0,43450.0,0.068238]
["bitfinex","BTCUSD",1644575677470,0.0407998,43451.0,43450.0,0.057553]
["bitfinex","BTCUSD",1644575677660,0.0407998,43451.0,43448.0,0.115109]
["bitfinex","BTCUSD",1644575677860,0.0407998,43451.0,43448.0,0.11563984]
["bitfinex","BTCUSD",1644575678061,0.28521723,43450.0,43448.0,0.11563984]
["bitfinex","BTCUSD",1644575678260,0.28486129,43450.0,43448.0,0.11563984]
["bitfinex","BTCUSD",1644575678561,0.33486129,43450.0,43448.0,0.11563984]
["bitfinex","BTCUSD",1644575678761,0.33486129,43450.0,43448.0,0.00053084]
["bitfinex","BTCUSD",1644575678762,0.373681,43449.0,43448.0,0.00053084]
["bitfinex","BTCUSD",1644575678961,0.05,43449.0,43444.0,0.010695]
["bitfinex","BTCUSD",1644575679166,0.39242429,43450.0,43444.0,0.010695]
["bitfinex","BTCUSD",1644575679167,0.0407998,43445.0,43444.0,0.010695]
["bitfinex","BTCUSD",1644575684164,0.0407998,43445.0,43444.0,0.068256]
["bitfinex","BTCUSD",1644575684662,0.0345147,43445.0,43444.0,0.068256]
["bitfinex","BTCUSD",1644575684861,0.0345147,43445.0,43444.0,0.057561]
["bitfinex","BTCUSD",1644575685061,0.0345147,43445.0,43444.0,0.06826]
["bitfinex","BTCUSD",1644575685264,0.33235445,43455.0,43445.0,0.010697]
["bitfinex","BTCUSD",1644575685265,0.0345147,43451.0,43445.0,0.010697]
["bitfinex","BTCUSD",1644575685465,0.0345147,43451.0,43447.0,0.057551]
["bitfinex","BTCUSD",1644575685663,0.0345147,43451.0,43448.0,0.010693]
["bitfinex","BTCUSD",1644575686265,0.0345147,43451.0,43448.0,0.05755046]
["bitfinex","BTCUSD",1644575686467,0.27077975,43456.0,43449.0,0.068243]
["bitfinex","BTCUSD",1644575686468,0.00024792,43454.0,43449.0,0.068243]
["bitfinex","BTCUSD",1644575686664,0.00024792,43454.0,43450.0,0.010689]
["bitfinex","BTCUSD",1644575686869,0.00024792,43456.0,43450.0,0.11509]
["bitfinex","BTCUSD",1644575687064,0.00024792,43458.0,43450.0,0.11509]
["bitfinex","BTCUSD",1644575687302,0.0345147,43460.0,43452.0,0.06822981]
["bitfinex","BTCUSD",1644575687303,0.00024792,43459.0,43452.0,0.06822981]
["bitfinex","BTCUSD",1644575687501,0.0345147,43460.0,43455.0,0.057538]
["bitfinex","BTCUSD",1644575687701,0.00024792,43459.0,43455.0,0.057538]
["bitfinex","BTCUSD",1644575688000,0.03476262,43460.0,43455.0,0.057538]
["bitfinex","BTCUSD",1644575688202,0.00024792,43459.0,43455.0,0.057538]
["bitfinex","BTCUSD",1644575688402,0.03476262,43460.0,43456.0,0.05753726]
["bitfinex","BTCUSD",1644575688602,0.00024792,43459.0,43456.0,0.05753726]
["bitfinex","BTCUSD",1644575688803,0.03476262,43460.0,43457.0,0.057542]
["bitfinex","BTCUSD",1644575689001,0.0345147,43460.0,43457.0,0.057542]
["bitfinex","BTCUSD",1644575690203,0.00024792,43462.0,43457.0,0.057542]
["bitfinex","BTCUSD",1644575690409,0.00024792,43461.0,43458.0,0.0461]
["bitfinex","BTCUSD",1644575690605,0.00024792,43462.0,43459.0,0.057528]
["bitfinex","BTCUSD",1644575690803,0.03516589,43463.0,43460.0,0.056779]
["bitfinex","BTCUSD",1644575691063,0.00024792,43463.0,43462.0,0.010672]
["bitfinex","BTCUSD",1644575691256,0.00065468,43463.0,43462.0,0.056772]
["bitfinex","BTCUSD",1644575692161,0.03490962,43471.0,43463.0,0.6]
["bitfinex","BTCUSD",1644575692357,0.0006547,43465.0,43464.0,0.22933003]
["bitfinex","BTCUSD",1644575692557,0.0006547,43465.0,43464.0,0.60486194]
["bitfinex","BTCUSD",1644575692956,0.0006547,43465.0,43464.0,0.64733991]
["bitfinex","BTCUSD",1644575693157,0.0351694,43465.0,43464.0,0.171808]
["bitfinex","BTCUSD",1644575693358,0.0345147,43465.0,43464.0,0.171808]
["bitfinex","BTCUSD",1644575693661,0.00065469,43467.0,43464.0,0.747808]
["bitfinex","BTCUSD",1644575693857,0.00065469,43467.0,43466.0,0.576]
["bitfinex","BTCUSD",1644575694056,0.00039492,43471.0,43468.0,0.010661]
["bitfinex","BTCUSD",1644575694256,0.00039492,43471.0,43469.0,0.0461]
["bitfinex","BTCUSD",1644575694457,0.00039492,43471.0,43470.0,0.183184]
["bitfinex","BTCUSD",1644575694660,0.00039492,43471.0,43470.0,0.229284]
["bitfinex","BTCUSD",1644575695700,0.00039492,43471.0,43470.0,0.279284]
["bitfinex","BTCUSD",1644575696099,0.00039492,43471.0,43470.0,0.58094071]
["bitfinex","BTCUSD",1644575696300,0.00039492,43471.0,43470.0,0.379284]
["bitfinex","BTCUSD",1644575697603,0.00039492,43471.0,43470.0,0.279284]
["bitfinex","BTCUSD",1644575697801,0.00039492,43471.0,43470.0,0.379284]
["bitfinex","BTCUSD",1644575698000,0.00039492,43471.0,43470.0,0.329284]
["bitfinex","BTCUSD",1644575699456,0.00039492,43471.0,43470.0,0.229284]
["bitfinex","BTCUSD",1644575702800,0.00039492,43471.0,43470.0,0.279284]
["bitfinex","BTCUSD",1644575703400,0.00039492,43471.0,43470.0,0.229284]
["bitfinex","BTCUSD",1644575705401,0.00039492,43471.0,43470.0,0.279284]
["bitfinex","BTCUSD",1644575705600,0.00039492,43471.0,43470.0,0.57585716]
["bitfinex","BTCUSD",1644575705800,0.00039492,43471.0,43470.0,0.67585716]
["bitfinex","BTCUSD",1644575708453,0.00011776,43471.0,43470.0,0.67585716]
["bitfinex","BTCUSD",1644575708856,0.00011776,43471.0,43470.0,0.379284]
["bitfinex","BTCUSD",1644575709056,0.00011776,43471.0,43470.0,0.879284]
["bitfinex","BTCUSD",1644575709555,0.00011776,43471.0,43470.0,0.729284]
["bitfinex","BTCUSD",1644575709809,0.00011776,43471.0,43470.0,0.683184]
["bitfinex","BTCUSD",1644575710209,0.00011776,43471.0,43470.0,0.183184]
["bitfinex","BTCUSD",1644575711702,0.00011776,43471.0,43470.0,0.51228883]
["bitfinex","BTCUSD",1644575711903,0.00011776,43471.0,43470.0,0.65838883]
["bitfinex","BTCUSD",1644575712104,0.00011776,43471.0,43470.0,0.329284]
["bitfinex","BTCUSD",1644575712905,0.00011776,43471.0,43470.0,0.183184]
["bitfinex","BTCUSD",1644575713575,0.34154873,43471.0,43470.0,0.183184]
["bitfinex","BTCUSD",1644575713866,0.66401627,43471.0,43470.0,0.172525]
["bitfinex","BTCUSD",1644575714571,0.66457059,43471.0,43470.0,0.172525]
["bitfinex","BTCUSD",1644575716168,0.66457059,43471.0,43469.0,0.057527]
["bitfinex","BTCUSD",1644575716169,0.93664971,43471.0,43469.0,0.057527]
["bitfinex","BTCUSD",1644575716369,0.275,43470.0,43469.0,0.057527]
["bitfinex","BTCUSD",1644575717070,0.05,43470.0,43469.0,0.057527]
["bitfinex","BTCUSD",1644575717309,0.00067208,43471.0,43470.0,0.010658]
["bitfinex","BTCUSD",1644575717711,0.00067208,43471.0,43470.0,0.125694]
["bitfinex","BTCUSD",1644575718318,0.33341431,43471.0,43470.0,0.115036]
["bitfinex","BTCUSD",1644575718721,0.70709531,43471.0,43461.0,0.00064076]
["bitfinex","BTCUSD",1644575718915,0.70709531,43471.0,43462.0,0.010667]
["bitfinex","BTCUSD",1644575718916,0.05,43470.0,43462.0,0.010667]
["bitfinex","BTCUSD",1644575719115,0.05024838,43470.0,43461.0,0.00064076]
["bitfinex","BTCUSD",1644575719315,0.04374886,43468.0,43462.0,0.010667]
["bitfinex","BTCUSD",1644575719514,0.04374886,43468.0,43462.0,0.010668]
["bitfinex","BTCUSD",1644575719515,0.33208998,43464.0,43462.0,0.010668]
["bitfinex","BTCUSD",1644575719716,0.05778238,43467.0,43452.0,0.172611]
["bitfinex","BTCUSD",1644575719915,0.35,43470.0,43461.0,0.0006439]
["bitfinex","BTCUSD",1644575719916,0.37735795,43464.0,43461.0,0.0006439]
["bitfinex","BTCUSD",1644575720116,0.37735795,43464.0,43462.0,0.115074]
["bitfinex","BTCUSD",1644575720724,0.00024838,43466.0,43462.0,0.115074]
["bitfinex","BTCUSD",1644575720919,0.3446227,43464.0,43462.0,0.115074]
["bitfinex","BTCUSD",1644575721157,0.00024889,43468.0,43462.0,0.115074]
["bitfinex","BTCUSD",1644575721356,0.05278238,43469.0,43462.0,0.115074]
["bitfinex","BTCUSD",1644575721357,0.05303127,43469.0,43462.0,0.115074]
["bitfinex","BTCUSD",1644575721555,0.00024889,43468.0,43462.0,0.115074]
["bitfinex","BTCUSD",1644575721755,0.30395427,43464.0,43462.0,0.115074]
["bitfinex","BTCUSD",1644575722157,0.30395427,43464.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575722756,0.30064846,43464.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575722956,0.27070829,43463.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575723855,0.05778489,43466.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575724055,0.33521286,43465.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575724259,0.33496397,43465.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575724900,0.32401493,43463.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575730359,0.33496397,43465.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575730557,0.38496397,43465.0,43462.0,0.03174626]
["bitfinex","BTCUSD",1644575730758,0.00024889,43466.0,43463.0,0.010671]
["bitfinex","BTCUSD",1644575730963,0.00067208,43471.0,43463.0,0.010671]
["bitfinex","BTCUSD",1644575730964,0.00033227,43471.0,43463.0,0.06223573]
["bitfinex","BTCUSD",1644575731159,0.00033227,43471.0,43467.0,0.010662]
["bitfinex","BTCUSD",1644575731363,0.00033227,43471.0,43468.0,0.0461]
["bitfinex","BTCUSD",1644575731557,0.00033227,43471.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644575731758,0.00033227,43471.0,43470.0,0.114275]
["bitfinex","BTCUSD",1644575732613,0.00033227,43471.0,43470.0,0.31042683]
["bitfinex","BTCUSD",1644575732813,0.00033227,43471.0,43470.0,0.41042683]
["bitfinex","BTCUSD",1644575733214,0.00033227,43471.0,43470.0,0.71144615]
["bitfinex","BTCUSD",1644575734017,0.00033227,43471.0,43470.0,0.51529432]
["bitfinex","BTCUSD",1644575734216,0.00033227,43471.0,43470.0,0.71144615]
["bitfinex","BTCUSD",1644575734412,0.00033227,43471.0,43470.0,0.71137277]
["bitfinex","BTCUSD",1644575735014,0.00033227,43471.0,43470.0,0.41042683]
["bitfinex","BTCUSD",1644575735315,0.0026136,43476.0,43471.0,0.610658]
["bitfinex","BTCUSD",1644575735517,0.00064616,43473.0,43472.0,0.16113122]
["bitfinex","BTCUSD",1644575735714,0.0026136,43476.0,43472.0,0.17178622]
["bitfinex","BTCUSD",1644575735914,0.0026136,43476.0,43473.0,0.010653]
["bitfinex","BTCUSD",1644575736154,0.0026136,43476.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644575736356,0.0026136,43476.0,43475.0,0.010651]
["bitfinex","BTCUSD",1644575736557,0.0026136,43476.0,43475.0,0.056751]
["bitfinex","BTCUSD",1644575740412,0.0026136,43476.0,43475.0,0.010651]
["bitfinex","BTCUSD",1644575740806,0.0026136,43476.0,43474.0,0.057509]
["bitfinex","BTCUSD",1644575741208,0.0026136,43476.0,43475.0,0.01065]
["bitfinex","BTCUSD",1644575743010,0.0026136,43476.0,43475.0,0.05675]
["bitfinex","BTCUSD",1644575743414,0.0026136,43476.0,43475.0,0.3544376]
["bitfinex","BTCUSD",1644575743654,0.001,43481.0,43476.0,0.9]
["bitfinex","BTCUSD",1644575743856,0.001,43481.0,43480.0,0.05]
["bitfinex","BTCUSD",1644575744054,0.001,43481.0,43480.0,1.01503979]
["bitfinex","BTCUSD",1644575744252,0.00157056,43484.0,43481.0,0.760642]
["bitfinex","BTCUSD",1644575744457,0.00157056,43484.0,43483.0,0.010638]
["bitfinex","BTCUSD",1644575744651,0.00157056,43484.0,43483.0,0.632738]
["bitfinex","BTCUSD",1644575744851,0.00157056,43484.0,43483.0,0.732738]
["bitfinex","BTCUSD",1644575745854,0.00051168,43484.0,43483.0,0.92900933]
["bitfinex","BTCUSD",1644575746051,0.00051168,43484.0,43483.0,1.07086675]
["bitfinex","BTCUSD",1644575746453,0.00102336,43484.0,43483.0,1.18583975]
["bitfinex","BTCUSD",1644575746852,0.42,43493.0,43484.0,0.75]
["bitfinex","BTCUSD",1644575747061,0.071,43495.0,43490.0,0.3659665]
["bitfinex","BTCUSD",1644575747314,0.431,43499.0,43491.0,3.55580663]
["bitfinex","BTCUSD",1644575747315,0.424,43499.0,43491.0,3.55580663]
["bitfinex","BTCUSD",1644575747518,0.424,43499.0,43498.0,0.576]
["bitfinex","BTCUSD",1644575747519,0.423,43499.0,43498.0,0.576]
["bitfinex","BTCUSD",1644575747715,0.423,43499.0,43498.0,0.6221]
["bitfinex","BTCUSD",1644575747913,0.423,43499.0,43498.0,0.7221]
["bitfinex","BTCUSD",1644575748117,0.009,43499.0,43498.0,0.90512]
["bitfinex","BTCUSD",1644575748513,0.009,43499.0,43498.0,0.95512]
["bitfinex","BTCUSD",1644575748915,0.009,43499.0,43498.0,0.90512]
["bitfinex","BTCUSD",1644575749114,0.009,43499.0,43498.0,0.80512]
["bitfinex","BTCUSD",1644575749319,0.309,43499.0,43498.0,0.056713]
["bitfinex","BTCUSD",1644575749515,0.009,43499.0,43498.0,0.0461]
["bitfinex","BTCUSD",1644575749720,0.009,43499.0,43497.0,0.057469]
["bitfinex","BTCUSD",1644575750117,0.309,43499.0,43494.0,0.114988]
["bitfinex","BTCUSD",1644575750320,0.2,43492.0,43488.0,0.3]
["bitfinex","BTCUSD",1644575750519,0.2,43492.0,43476.0,0.19620822]
["bitfinex","BTCUSD",1644575750520,0.373681,43489.0,43476.0,0.19620822]
["bitfinex","BTCUSD",1644575750716,0.3,43488.0,43479.0,0.5]
["bitfinex","BTCUSD",1644575750917,0.43089701,43487.0,43475.0,0.057524]
["bitfinex","BTCUSD",1644575751156,0.3150806,43484.0,43476.0,0.010641]
["bitfinex","BTCUSD",1644575751656,0.3153305,43484.0,43474.0,0.00597231]
["bitfinex","BTCUSD",1644575751864,0.3153305,43484.0,43477.0,0.057513]
["bitfinex","BTCUSD",1644575752258,0.42,43485.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575752458,0.00066152,43481.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575752661,0.00066152,43481.0,43479.0,0.010642]
["bitfinex","BTCUSD",1644575752854,0.00066152,43481.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575753056,0.00066152,43481.0,43479.0,0.010643]
["bitfinex","BTCUSD",1644575753455,0.54042692,43484.0,43479.0,0.010643]
["bitfinex","BTCUSD",1644575753653,0.54042692,43484.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575753654,0.00066095,43482.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575754655,0.54042692,43484.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575754910,0.00066095,43482.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575755708,0.26388507,43484.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575756106,0.0006388,43482.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575756909,0.52767342,43484.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575757311,0.00063888,43482.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575757711,0.00063888,43482.0,43479.0,0.010641]
["bitfinex","BTCUSD",1644575758009,0.00063888,43482.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575758209,0.71775359,43485.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575758410,0.00063888,43483.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644575758659,0.00063888,43483.0,43479.0,0.010642]
["bitfinex","BTCUSD",1644575759458,0.00025012,43484.0,43478.0,0.107513]
["bitfinex","BTCUSD",1644575759667,0.42,43485.0,43482.0,0.068144]
["bitfinex","BTCUSD",1644575759668,0.00066103,43483.0,43482.0,0.068144]
["bitfinex","BTCUSD",1644575759860,0.00025012,43484.0,43482.0,0.218144]
["bitfinex","BTCUSD",1644575760064,0.42,43485.0,43484.0,0.010636]
["bitfinex","BTCUSD",1644575760065,0.42025012,43485.0,43484.0,0.010636]
["bitfinex","BTCUSD",1644575760261,0.42,43485.0,43484.0,0.010636]
["bitfinex","BTCUSD",1644575760664,0.42,43485.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575761860,0.29303577,43483.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575764010,0.42074266,43485.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575764211,0.42,43485.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575764412,0.42069335,43485.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575765216,0.76678211,43485.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575765412,0.76608876,43485.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575765813,0.34608876,43485.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575766465,0.60844816,43485.0,43482.0,0.057506]
["bitfinex","BTCUSD",1644575766665,0.60834755,43485.0,43482.0,0.051751]
["bitfinex","BTCUSD",1644575767264,0.60834755,43485.0,43481.0,0.124213]
["bitfinex","BTCUSD",1644575767265,0.60834755,43485.0,43481.0,0.009201]
["bitfinex","BTCUSD",1644575767472,0.60859767,43485.0,43481.0,0.009201]
["bitfinex","BTCUSD",1644575767667,0.60859767,43485.0,43481.0,0.000101]
["bitfinex","BTCUSD",1644575767668,0.323681,43484.0,43481.0,0.000101]
["bitfinex","BTCUSD",1644575767873,0.323681,43484.0,43469.0,0.18343252]
["bitfinex","BTCUSD",1644575768068,0.39720545,43471.0,43469.0,0.18343252]
["bitfinex","BTCUSD",1644575768268,0.213568,43476.0,43470.0,0.010651]
["bitfinex","BTCUSD",1644575768869,0.08108141,43472.0,43470.0,0.010651]
["bitfinex","BTCUSD",1644575769170,0.08108141,43472.0,43470.0,0.068179]
["bitfinex","BTCUSD",1644575769171,0.26152373,43471.0,43470.0,0.068179]
["bitfinex","BTCUSD",1644575769370,0.07689,43472.0,43465.0,0.115066]
["bitfinex","BTCUSD",1644575769571,0.3,43475.0,43469.0,0.009205]
["bitfinex","BTCUSD",1644575769804,0.213568,43476.0,43469.0,0.009205]
["bitfinex","BTCUSD",1644575770004,0.30858069,43475.0,43468.0,0.05752442]
["bitfinex","BTCUSD",1644575770409,0.30858069,43475.0,43470.0,0.00056687]
["bitfinex","BTCUSD",1644575770607,0.26233625,43477.0,43470.0,0.00056687]
["bitfinex","BTCUSD",1644575770804,0.26233625,43477.0,43471.0,0.057522]
["bitfinex","BTCUSD",1644575771005,0.26233625,43477.0,43471.0,0.11504493]
["bitfinex","BTCUSD",1644575771305,0.26233625,43477.0,43471.0,0.05752293]
["bitfinex","BTCUSD",1644575771504,0.26233625,43477.0,43472.0,0.00056685]
["bitfinex","BTCUSD",1644575771905,0.5463,43481.0,43473.0,0.115049]
["bitfinex","BTCUSD",1644575772107,0.7849,43484.0,43474.0,0.05752022]
["bitfinex","BTCUSD",1644575772309,0.7849,43484.0,43475.0,0.115027]
["bitfinex","BTCUSD",1644575772506,0.7849,43484.0,43476.0,0.15]
["bitfinex","BTCUSD",1644575772507,0.00025012,43483.0,43476.0,0.15]
["bitfinex","BTCUSD",1644575772708,0.00025012,43485.0,43476.0,0.15]
["bitfinex","BTCUSD",1644575772911,0.00025012,43483.0,43477.0,0.01065]
["bitfinex","BTCUSD",1644575773106,0.63046429,43486.0,43480.0,0.05751152]
["bitfinex","BTCUSD",1644575773107,0.00025012,43485.0,43480.0,0.05751152]
["bitfinex","BTCUSD",1644575773306,0.63046429,43486.0,43480.0,0.05751152]
["bitfinex","BTCUSD",1644575773559,0.00025012,43485.0,43480.0,0.05751152]
["bitfinex","BTCUSD",1644575774053,0.3304222,43483.0,43480.0,0.05751152]
["bitfinex","BTCUSD",1644575774454,0.00025012,43484.0,43481.0,0.115014]
["bitfinex","BTCUSD",1644575774754,0.00025012,43486.0,43481.0,0.17252297]
["bitfinex","BTCUSD",1644575774952,2.37340022,43488.0,43481.0,0.17252297]
["bitfinex","BTCUSD",1644575774953,0.00025012,43487.0,43481.0,0.17252397]
["bitfinex","BTCUSD",1644575775352,0.00066024,43485.0,43481.0,0.17252397]
["bitfinex","BTCUSD",1644575775558,0.27021064,43483.0,43482.0,0.057509]
["bitfinex","BTCUSD",1644575775754,0.00091036,43485.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644575775953,0.00066024,43485.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644575776152,0.00025012,43487.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644575776352,0.00025012,43486.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644575776652,0.00066024,43486.0,43483.0,0.11501785]
["bitfinex","BTCUSD",1644575776852,0.27423428,43485.0,43484.0,0.11430522]
["bitfinex","BTCUSD",1644575777052,0.27423428,43485.0,43484.0,0.10429132]
["bitfinex","BTCUSD",1644575778325,0.00074192,43487.0,43485.0,0.11501938]
["bitfinex","BTCUSD",1644575778625,2.2914145,43488.0,43485.0,0.17252938]
["bitfinex","BTCUSD",1644575778824,0.0004918,43487.0,43486.0,0.057509]
["bitfinex","BTCUSD",1644575779824,2.29116438,43488.0,43486.0,0.057509]
["bitfinex","BTCUSD",1644575781268,2.29116438,43488.0,43487.0,0.29653116]
["bitfinex","BTCUSD",1644575781469,2.28116438,43488.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644575782266,2.28116438,43488.0,43486.0,0.05210027]
["bitfinex","BTCUSD",1644575782467,2.28116438,43488.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644575782666,2.35639616,43488.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644575782867,2.28116438,43488.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644575783667,2.28101304,43488.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644575784066,0.00094321,43490.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644575784267,0.00069309,43490.0,43489.0,0.057506]
["bitfinex","BTCUSD",1644575784469,0.00069309,43490.0,43489.0,0.114233]
["bitfinex","BTCUSD",1644575784669,0.009,43499.0,43489.0,0.114233]
["bitfinex","BTCUSD",1644575784670,0.00025012,43494.0,43489.0,0.114233]
["bitfinex","BTCUSD",1644575784906,0.0009432,43492.0,43490.0,0.010624]
["bitfinex","BTCUSD",1644575785105,0.00069308,43492.0,43490.0,0.010624]
["bitfinex","BTCUSD",1644575785506,0.00069308,43492.0,43490.0,0.125631]
["bitfinex","BTCUSD",1644575785808,0.00025012,43494.0,43491.0,0.010625]
["bitfinex","BTCUSD",1644575786012,0.00069307,43493.0,43490.0,0.165007]
["bitfinex","BTCUSD",1644575786208,0.00069307,43493.0,43491.0,0.068128]
["bitfinex","BTCUSD",1644575787106,0.00025012,43494.0,43491.0,0.068128]
["bitfinex","BTCUSD",1644575787307,0.00069307,43494.0,43491.0,0.11501]
["bitfinex","BTCUSD",1644575787509,0.00069307,43494.0,43492.0,0.115009]
["bitfinex","BTCUSD",1644575787907,0.00069307,43494.0,43492.0,0.17251264]
["bitfinex","BTCUSD",1644575788308,0.34340192,43495.0,43492.0,0.23001764]
["bitfinex","BTCUSD",1644575788565,0.00069306,43495.0,43492.0,0.23001764]
["bitfinex","BTCUSD",1644575788760,0.00069306,43495.0,43493.0,0.056722]
["bitfinex","BTCUSD",1644575788959,0.00025012,43498.0,43494.0,0.15]
["bitfinex","BTCUSD",1644575789159,0.009,43499.0,43496.0,0.4]
["bitfinex","BTCUSD",1644575789357,0.00025056,43498.0,43497.0,0.171674]
["bitfinex","BTCUSD",1644575789557,0.009,43499.0,43498.0,0.34323643]
["bitfinex","BTCUSD",1644575789757,0.009,43499.0,43498.0,0.48933643]
["bitfinex","BTCUSD",1644575789960,0.00025056,43501.0,43498.0,0.156713]
["bitfinex","BTCUSD",1644575790160,0.02102413,43506.0,43499.0,0.05747504]
["bitfinex","BTCUSD",1644575790161,0.00025056,43502.0,43499.0,0.05747504]
["bitfinex","BTCUSD",1644575790358,0.00025056,43505.0,43500.0,0.114195]
["bitfinex","BTCUSD",1644575790557,0.00025056,43502.0,43501.0,0.161071]
["bitfinex","BTCUSD",1644575790758,0.00025056,43504.0,43502.0,0.010607]
["bitfinex","BTCUSD",1644575791063,0.00049151,43504.0,43502.0,0.056707]
["bitfinex","BTCUSD",1644575791959,0.00025056,43505.0,43502.0,0.114192]
["bitfinex","BTCUSD",1644575792162,0.00074207,43505.0,43502.0,0.114192]
["bitfinex","BTCUSD",1644575793205,0.00025056,43505.0,43502.0,0.114192]
["bitfinex","BTCUSD",1644575793405,0.00094358,43505.0,43502.0,0.114192]
["bitfinex","BTCUSD",1644575794204,0.00025056,43505.0,43502.0,0.114192]
["bitfinex","BTCUSD",1644575794605,0.00094358,43505.0,43502.0,0.114192]
["bitfinex","BTCUSD",1644575795208,0.00094358,43505.0,43502.0,0.068092]
["bitfinex","BTCUSD",1644575795407,0.00025056,43505.0,43502.0,0.068092]
["bitfinex","BTCUSD",1644575795804,0.00094358,43505.0,43502.0,0.068092]
["bitfinex","BTCUSD",1644575796655,0.00025056,43505.0,43502.0,0.068092]
["bitfinex","BTCUSD",1644575797058,0.00094358,43505.0,43502.0,0.068092]
["bitfinex","BTCUSD",1644575797858,0.00025056,43505.0,43502.0,0.068092]
["bitfinex","BTCUSD",1644575798059,0.00025056,43505.0,43502.0,0.118092]
["bitfinex","BTCUSD",1644575798258,0.00094358,43505.0,43502.0,0.118092]
["bitfinex","BTCUSD",1644575798658,0.00094358,43505.0,43502.0,0.068092]
["bitfinex","BTCUSD",1644575799062,0.051,43503.0,43499.0,1.0]
["bitfinex","BTCUSD",1644575799263,0.06750105,43502.0,43499.0,1.0]
["bitfinex","BTCUSD",1644575799459,0.001,43503.0,43499.0,1.0]
["bitfinex","BTCUSD",1644575799661,0.00125056,43503.0,43499.0,1.0]
["bitfinex","BTCUSD",1644575799907,0.31796167,43501.0,43500.0,0.010609]
["bitfinex","BTCUSD",1644575800308,0.00125056,43503.0,43500.0,0.0681]
["bitfinex","BTCUSD",1644575800510,0.001,43503.0,43500.0,0.0681]
["bitfinex","BTCUSD",1644575800707,0.00169303,43503.0,43500.0,0.0681]
["bitfinex","BTCUSD",1644575801109,0.00108059,43503.0,43501.0,0.057484]
["bitfinex","BTCUSD",1644575801317,0.00108059,43503.0,43502.0,0.32213688]
["bitfinex","BTCUSD",1644575801614,0.00038756,43503.0,43502.0,0.37213688]
["bitfinex","BTCUSD",1644575801807,0.00038756,43503.0,43502.0,0.060607]
["bitfinex","BTCUSD",1644575802211,0.00038756,43503.0,43502.0,0.010607]
["bitfinex","BTCUSD",1644575802409,0.00038756,43503.0,43502.0,0.056707]
["bitfinex","BTCUSD",1644575802610,0.00038756,43503.0,43502.0,0.24003644]
["bitfinex","BTCUSD",1644575802809,0.00038756,43503.0,43502.0,0.056707]
["bitfinex","BTCUSD",1644575806564,0.00038756,43503.0,43502.0,0.41313925]
["bitfinex","BTCUSD",1644575806767,0.00038756,43503.0,43502.0,0.51313925]
["bitfinex","BTCUSD",1644575809409,0.00038756,43503.0,43502.0,0.41313925]
["bitfinex","BTCUSD",1644575809604,0.00038756,43503.0,43502.0,0.156707]
["bitfinex","BTCUSD",1644575810705,0.00038756,43503.0,43502.0,0.056707]
["bitfinex","BTCUSD",1644575812158,0.00038756,43503.0,43501.0,0.1]
["bitfinex","BTCUSD",1644575812357,0.00038756,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644575812558,0.00038756,43503.0,43501.0,0.009197]
["bitfinex","BTCUSD",1644575812759,0.00038756,43503.0,43501.0,0.124157]
["bitfinex","BTCUSD",1644575813160,0.00038756,43503.0,43501.0,0.18162914]
["bitfinex","BTCUSD",1644575813358,0.00038756,43503.0,43502.0,0.0461]
["bitfinex","BTCUSD",1644575814058,0.00038756,43503.0,43502.0,0.0961]
["bitfinex","BTCUSD",1644575815705,0.00038756,43503.0,43502.0,0.1461]
["bitfinex","BTCUSD",1644575816805,0.0009439,43505.0,43503.0,0.6]
["bitfinex","BTCUSD",1644575817012,0.00069334,43505.0,43504.0,0.35492352]
["bitfinex","BTCUSD",1644575817205,0.02102413,43506.0,43504.0,0.40492352]
["bitfinex","BTCUSD",1644575817406,0.02171746,43506.0,43504.0,0.46239252]
["bitfinex","BTCUSD",1644575817807,0.02171746,43506.0,43505.0,0.35601951]
["bitfinex","BTCUSD",1644575818207,0.02171746,43506.0,43505.0,0.47095711]
["bitfinex","BTCUSD",1644575818408,0.02102413,43506.0,43505.0,0.51705711]
["bitfinex","BTCUSD",1644575819457,0.02102413,43506.0,43505.0,0.1610376]
["bitfinex","BTCUSD",1644575824109,0.0087671,43506.0,43505.0,0.1610376]
["bitfinex","BTCUSD",1644575826559,0.0087671,43506.0,43505.0,0.45650053]
["bitfinex","BTCUSD",1644575826757,0.0087671,43506.0,43505.0,0.55650053]
["bitfinex","BTCUSD",1644575826956,0.0087671,43506.0,43505.0,0.2610376]
["bitfinex","BTCUSD",1644575827157,0.0087671,43506.0,43505.0,0.56990666]
["bitfinex","BTCUSD",1644575828160,0.0087671,43506.0,43505.0,1.06990666]
["bitfinex","BTCUSD",1644575828361,0.0087671,43506.0,43505.0,0.7610376]
["bitfinex","BTCUSD",1644575828559,0.0087671,43506.0,43505.0,0.8110376]
["bitfinex","BTCUSD",1644575829359,0.0087671,43506.0,43505.0,1.10836446]
["bitfinex","BTCUSD",1644575830215,0.103,43513.0,43508.0,0.057467]
["bitfinex","BTCUSD",1644575830216,0.101,43513.0,43508.0,0.057467]
["bitfinex","BTCUSD",1644575830519,0.9959,43519.0,43508.0,0.057467]
["bitfinex","BTCUSD",1644575830520,0.00025,43523.0,43513.0,0.9]
["bitfinex","BTCUSD",1644575830717,0.00025,43523.0,43515.0,0.05]
["bitfinex","BTCUSD",1644575830718,0.00121216,43521.0,43515.0,0.05]
["bitfinex","BTCUSD",1644575830910,0.00121216,43521.0,43518.0,0.576]
["bitfinex","BTCUSD",1644575830911,0.00112738,43521.0,43518.0,0.576]
["bitfinex","BTCUSD",1644575831110,0.00137822,43521.0,43520.0,0.35345219]
["bitfinex","BTCUSD",1644575831310,0.00025,43523.0,43522.0,0.057446]
["bitfinex","BTCUSD",1644575831510,0.00025,43523.0,43522.0,0.103546]
["bitfinex","BTCUSD",1644575831708,0.00025,43523.0,43522.0,0.153546]
["bitfinex","BTCUSD",1644575831909,0.00275,43527.0,43522.0,0.7461]
["bitfinex","BTCUSD",1644575832112,0.00275,43527.0,43523.0,0.10744514]
["bitfinex","BTCUSD",1644575832410,0.00275,43527.0,43525.0,0.114887]
["bitfinex","BTCUSD",1644575832614,0.00275,43527.0,43526.0,0.0461]
["bitfinex","BTCUSD",1644575832815,0.00275,43527.0,43526.0,0.36632313]
["bitfinex","BTCUSD",1644575833013,0.001,43532.0,43527.0,0.4]
["bitfinex","BTCUSD",1644575833312,0.001,43532.0,43528.0,0.0461]
["bitfinex","BTCUSD",1644575833568,0.001,43532.0,43529.0,0.30623132]
["bitfinex","BTCUSD",1644575833863,0.001,43532.0,43530.0,0.0461]
["bitfinex","BTCUSD",1644575834060,0.001,43532.0,43530.0,0.35364731]
["bitfinex","BTCUSD",1644575834259,0.001,43532.0,43530.0,0.1461]
["bitfinex","BTCUSD",1644575834758,0.001,43532.0,43530.0,0.0461]
["bitfinex","BTCUSD",1644575842357,0.15718951,43535.0,43525.0,0.9192874]
["bitfinex","BTCUSD",1644575842562,0.00069327,43533.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575843559,0.08421051,43531.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575843863,0.45787751,43531.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575844562,0.40787751,43531.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575844805,0.08421051,43531.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575845308,0.323667,43534.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575845508,0.15788274,43535.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575845908,0.15788274,43535.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575846108,0.15718951,43535.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575846310,0.323667,43534.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575846511,0.00204549,43535.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575846715,0.00204549,43535.0,43532.0,0.0461]
["bitfinex","BTCUSD",1644575846911,0.00204549,43535.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575846912,0.00229628,43535.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575847310,0.00160303,43535.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575847511,0.00228166,43535.0,43531.0,0.114903]
["bitfinex","BTCUSD",1644575848112,0.00228166,43535.0,43532.0,0.0461]
["bitfinex","BTCUSD",1644575848313,0.00203087,43535.0,43532.0,0.0461]
["bitfinex","BTCUSD",1644575848569,0.00135224,43535.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575848765,0.323667,43534.0,43531.0,0.057455]
["bitfinex","BTCUSD",1644575848960,0.00160303,43535.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575849161,0.00025079,43534.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575849361,0.00160303,43535.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575849565,0.00025079,43534.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575849762,0.00160303,43535.0,43530.0,0.2926]
["bitfinex","BTCUSD",1644575850063,0.00025079,43534.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644575850262,0.00203086,43535.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644575850263,0.00228165,43535.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644575850868,0.00160303,43535.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644575851064,0.00226069,43535.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644575851467,0.00217487,43535.0,43531.0,0.057456]
["bitfinex","BTCUSD",1644575852066,0.00217487,43535.0,43531.0,0.114891]
["bitfinex","BTCUSD",1644575852067,0.00151721,43535.0,43531.0,0.114891]
["bitfinex","BTCUSD",1644575852308,0.00217487,43535.0,43531.0,0.114891]
["bitfinex","BTCUSD",1644575852510,0.00217487,43535.0,43532.0,0.0461]
["bitfinex","BTCUSD",1644575852808,0.00192408,43535.0,43532.0,0.0461]
["bitfinex","BTCUSD",1644575853008,0.00192408,43535.0,43533.0,0.057438]
["bitfinex","BTCUSD",1644575853208,0.00126642,43535.0,43533.0,0.057438]
["bitfinex","BTCUSD",1644575853411,0.00126642,43535.0,43533.0,0.114874]
["bitfinex","BTCUSD",1644575853608,0.00126642,43535.0,43534.0,0.114875]
["bitfinex","BTCUSD",1644575856858,0.001,43536.0,43534.0,0.114875]
["bitfinex","BTCUSD",1644575861115,0.001,43536.0,43534.0,1.114875]
["bitfinex","BTCUSD",1644575862811,0.001,43536.0,43534.0,1.407275]
["bitfinex","BTCUSD",1644575863860,0.06876747,43535.0,43534.0,1.407275]
["bitfinex","BTCUSD",1644575864067,0.05,43535.0,43534.0,1.145875]
["bitfinex","BTCUSD",1644575864262,0.323667,43535.0,43534.0,0.58273489]
["bitfinex","BTCUSD",1644575864460,0.001,43536.0,43534.0,0.58273489]
["bitfinex","BTCUSD",1644575864863,0.001,43536.0,43534.0,0.64017689]
["bitfinex","BTCUSD",1644575865060,0.29263985,43535.0,43534.0,0.64017689]
["bitfinex","BTCUSD",1644575866463,0.29263985,43535.0,43534.0,0.58273489]
["bitfinex","BTCUSD",1644575867520,0.29263985,43535.0,43534.0,0.64018289]
["bitfinex","BTCUSD",1644575867715,0.29263985,43535.0,43534.0,0.34778289]
["bitfinex","BTCUSD",1644575868617,0.29263985,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575868618,0.93849147,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575868922,0.88849147,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575869118,0.56468547,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575869516,0.61468547,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575869717,0.88835247,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575870120,0.93835247,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575870320,0.98835247,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575870519,1.18388645,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575870719,0.91176499,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575871161,0.71616785,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575871672,0.71516785,43535.0,43534.0,0.29033489]
["bitfinex","BTCUSD",1644575872263,0.95934034,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575872562,1.25934034,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575872762,1.25834034,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575873163,1.01416785,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575874366,1.35717484,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575874567,1.16416785,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575875214,1.50600934,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575875412,1.35600934,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575875614,1.35500934,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575876515,1.01316785,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575877014,1.01216785,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575877414,1.35400934,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575878216,1.56147134,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575878416,1.66147134,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575879263,1.71147134,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575879661,1.71047134,43535.0,43534.0,0.10180746]
["bitfinex","BTCUSD",1644575879863,1.26551779,43535.0,43534.0,0.01987989]
["bitfinex","BTCUSD",1644575884211,1.26551779,43535.0,43521.0,0.00057598]
["bitfinex","BTCUSD",1644575884212,0.15,43523.0,43521.0,0.00057598]
["bitfinex","BTCUSD",1644575884415,0.15,43523.0,43513.0,0.5]
["bitfinex","BTCUSD",1644575884416,0.73153475,43522.0,43513.0,0.5]
["bitfinex","BTCUSD",1644575884619,0.05,43515.0,43513.0,0.5]
["bitfinex","BTCUSD",1644575884813,0.323667,43514.0,43513.0,0.5]
["bitfinex","BTCUSD",1644575885013,0.322667,43514.0,43513.0,0.5]
["bitfinex","BTCUSD",1644575885213,0.61240748,43514.0,43513.0,0.5]
["bitfinex","BTCUSD",1644575885414,0.05748168,43512.0,43505.0,0.11496]
["bitfinex","BTCUSD",1644575885613,0.057482,43510.0,43505.0,0.11496]
["bitfinex","BTCUSD",1644575886572,0.1156,43515.0,43507.0,0.057482]
["bitfinex","BTCUSD",1644575886969,0.1156,43515.0,43507.0,0.25337687]
["bitfinex","BTCUSD",1644575887173,0.1156,43515.0,43509.0,0.11549959]
["bitfinex","BTCUSD",1644575887370,0.64840373,43521.0,43509.0,0.11549959]
["bitfinex","BTCUSD",1644575887572,0.3053387,43519.0,43509.0,0.11549959]
["bitfinex","BTCUSD",1644575887771,0.3053387,43519.0,43509.0,0.17296159]
["bitfinex","BTCUSD",1644575887973,0.3053387,43519.0,43510.0,0.057461]
["bitfinex","BTCUSD",1644575888270,0.3824,43521.0,43512.0,0.11550055]
["bitfinex","BTCUSD",1644575888670,0.1203,43524.0,43512.0,0.11550055]
["bitfinex","BTCUSD",1644575889072,0.1703,43524.0,43515.0,0.38620438]
["bitfinex","BTCUSD",1644575889273,0.1203,43524.0,43515.0,0.38620438]
["bitfinex","BTCUSD",1644575889471,0.1203,43524.0,43516.0,0.0005775]
["bitfinex","BTCUSD",1644575890110,0.1203,43524.0,43516.0,0.11549482]
["bitfinex","BTCUSD",1644575890310,0.1203,43524.0,43516.0,0.10413482]
["bitfinex","BTCUSD",1644575890509,0.27755296,43529.0,43516.0,0.10355732]
["bitfinex","BTCUSD",1644575890710,0.27755296,43529.0,43518.0,0.00060146]
["bitfinex","BTCUSD",1644575891111,0.27755296,43529.0,43521.0,0.057454]
["bitfinex","BTCUSD",1644575891409,0.27755296,43529.0,43522.0,0.0461]
["bitfinex","BTCUSD",1644575891610,0.05,43528.0,43522.0,0.0461]
["bitfinex","BTCUSD",1644575891810,0.27755296,43529.0,43522.0,0.0461]
["bitfinex","BTCUSD",1644575892011,0.0539,43522.0,43521.0,0.00060141]
["bitfinex","BTCUSD",1644575892215,0.0539,43522.0,43521.0,0.05805741]
["bitfinex","BTCUSD",1644575893009,0.0539,43522.0,43521.0,0.057456]
["bitfinex","BTCUSD",1644575895464,0.0539,43522.0,43521.0,0.1696704]
["bitfinex","BTCUSD",1644575898511,0.60746991,43527.0,43521.0,0.1696704]
["bitfinex","BTCUSD",1644575898512,0.19566724,43530.0,43522.0,0.8]
["bitfinex","BTCUSD",1644575898715,0.00025128,43532.0,43525.0,0.057458]
["bitfinex","BTCUSD",1644575898912,0.00025128,43533.0,43526.0,0.3461]
["bitfinex","BTCUSD",1644575899111,0.013,43539.0,43527.0,0.0461]
["bitfinex","BTCUSD",1644575899314,0.013,43539.0,43528.0,0.0461]
["bitfinex","BTCUSD",1644575899315,0.00074132,43535.0,43528.0,0.0461]
["bitfinex","BTCUSD",1644575899511,0.00074132,43535.0,43524.0,0.222295]
["bitfinex","BTCUSD",1644575899512,0.00033959,43535.0,43532.0,0.35843688]
["bitfinex","BTCUSD",1644575899711,0.00059229,43535.0,43533.0,0.10354]
["bitfinex","BTCUSD",1644575899912,0.00033959,43535.0,43533.0,0.10354]
["bitfinex","BTCUSD",1644575900216,0.0012527,43536.0,43533.0,0.15354]
["bitfinex","BTCUSD",1644575900412,0.001,43536.0,43533.0,0.15354]
["bitfinex","BTCUSD",1644575900813,0.001,43536.0,43533.0,0.10354]
["bitfinex","BTCUSD",1644575902266,0.001,43536.0,43526.0,0.387192]
["bitfinex","BTCUSD",1644575902267,0.01697572,43527.0,43526.0,0.387192]
["bitfinex","BTCUSD",1644575902464,0.001,43536.0,43527.0,0.0461]
["bitfinex","BTCUSD",1644575902465,0.0012527,43536.0,43527.0,0.0461]
["bitfinex","BTCUSD",1644575902665,0.0002527,43535.0,43527.0,0.0461]
["bitfinex","BTCUSD",1644575903063,0.0012527,43536.0,43530.0,0.05744959]
["bitfinex","BTCUSD",1644575903264,0.0002527,43535.0,43533.0,0.05744]
["bitfinex","BTCUSD",1644575903464,0.0012527,43536.0,43533.0,0.05744]
["bitfinex","BTCUSD",1644575903666,0.001,43536.0,43533.0,0.05744]
["bitfinex","BTCUSD",1644575904912,0.001,43536.0,43534.0,0.0461]
["bitfinex","BTCUSD",1644575909264,0.001,43536.0,43534.0,0.21841342]
["bitfinex","BTCUSD",1644575910464,0.001,43536.0,43534.0,0.4016561]
["bitfinex","BTCUSD",1644575911163,0.001,43536.0,43534.0,0.5016561]
["bitfinex","BTCUSD",1644575911362,0.00094709,43537.0,43535.0,0.114852]
["bitfinex","BTCUSD",1644575911565,0.00069439,43537.0,43536.0,0.16095147]
["bitfinex","BTCUSD",1644575912165,0.0132527,43539.0,43536.0,0.16095147]
["bitfinex","BTCUSD",1644575912430,0.01369438,43539.0,43537.0,0.17227]
["bitfinex","BTCUSD",1644575912632,0.01369438,43539.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575913329,0.013,43539.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575917462,0.013,43539.0,43538.0,0.34343065]
["bitfinex","BTCUSD",1644575917663,0.013,43539.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575918464,0.013,43539.0,43537.0,0.17227]
["bitfinex","BTCUSD",1644575918670,0.013,43539.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575920214,0.013,43539.0,43538.0,0.34276197]
["bitfinex","BTCUSD",1644575920416,0.013,43539.0,43538.0,0.44276197]
["bitfinex","BTCUSD",1644575922717,0.013,43539.0,43538.0,0.34276197]
["bitfinex","BTCUSD",1644575923319,0.013,43539.0,43538.0,0.44276197]
["bitfinex","BTCUSD",1644575923578,0.01287418,43539.0,43538.0,0.44276197]
["bitfinex","BTCUSD",1644575923768,0.06732314,43543.0,43539.0,0.057432]
["bitfinex","BTCUSD",1644575923973,0.00025283,43541.0,43540.0,0.0461]
["bitfinex","BTCUSD",1644575924168,0.06732314,43543.0,43540.0,0.160961]
["bitfinex","BTCUSD",1644575924367,0.06757597,43543.0,43540.0,0.160961]
["bitfinex","BTCUSD",1644575924567,0.06732314,43543.0,43540.0,0.160961]
["bitfinex","BTCUSD",1644575924970,0.00047696,43551.0,43542.0,0.95]
["bitfinex","BTCUSD",1644575925174,0.00047696,43551.0,43550.0,0.576]
["bitfinex","BTCUSD",1644575925371,0.00047696,43551.0,43550.0,0.72755447]
["bitfinex","BTCUSD",1644575925769,0.00047696,43551.0,43550.0,0.6221]
["bitfinex","BTCUSD",1644575925967,0.00047696,43551.0,43550.0,0.679507]
["bitfinex","BTCUSD",1644575927613,0.35530994,43551.0,43550.0,0.679507]
["bitfinex","BTCUSD",1644575928514,0.35530994,43551.0,43550.0,0.103507]
["bitfinex","BTCUSD",1644575929322,0.35530994,43551.0,43550.0,0.057407]
["bitfinex","BTCUSD",1644575929623,0.35530994,43551.0,43546.0,0.114862]
["bitfinex","BTCUSD",1644575929624,0.057436,43549.0,43536.0,0.3]
["bitfinex","BTCUSD",1644575929815,0.057436,43549.0,43535.0,0.183867]
["bitfinex","BTCUSD",1644575929816,0.06519014,43540.0,43535.0,0.183867]
["bitfinex","BTCUSD",1644575930016,0.34490451,43541.0,43535.0,0.0006916]
["bitfinex","BTCUSD",1644575930214,0.34490451,43541.0,43528.0,0.69254636]
["bitfinex","BTCUSD",1644575930215,0.26853549,43539.0,43528.0,0.69254636]
["bitfinex","BTCUSD",1644575930417,0.26853549,43539.0,43535.0,0.0006916]
["bitfinex","BTCUSD",1644575930615,0.26853549,43539.0,43535.0,0.1155796]
["bitfinex","BTCUSD",1644575931166,0.05813617,43543.0,43535.0,0.1155796]
["bitfinex","BTCUSD",1644575931367,0.057441,43543.0,43538.0,0.01]
["bitfinex","BTCUSD",1644575931766,0.05813617,43543.0,43538.0,0.01]
["bitfinex","BTCUSD",1644575932168,0.28970605,43539.0,43538.0,0.01]
["bitfinex","BTCUSD",1644575932366,0.28970605,43539.0,43538.0,0.12387601]
["bitfinex","BTCUSD",1644575934267,0.28070604,43539.0,43538.0,0.114876]
["bitfinex","BTCUSD",1644575939662,0.33070604,43539.0,43538.0,0.114876]
["bitfinex","BTCUSD",1644575940663,0.28070604,43539.0,43538.0,0.114876]
["bitfinex","BTCUSD",1644575944616,0.26834605,43539.0,43538.0,0.114876]
["bitfinex","BTCUSD",1644575949264,0.31834605,43539.0,43538.0,0.114876]
["bitfinex","BTCUSD",1644575949471,0.31834605,43539.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575949472,0.323666,43537.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575949669,0.29209643,43536.0,43535.0,0.0006916]
["bitfinex","BTCUSD",1644575949916,0.419766,43536.0,43535.0,0.0006916]
["bitfinex","BTCUSD",1644575950116,0.769766,43536.0,43535.0,0.0006916]
["bitfinex","BTCUSD",1644575950320,1.08790392,43536.0,43535.0,0.0006916]
["bitfinex","BTCUSD",1644575950715,0.78790392,43536.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575950916,0.51967369,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575951118,0.56967369,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575951316,0.423666,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575951717,0.71880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575951918,0.91480905,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575952118,0.71880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575952823,0.96480905,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575953420,0.76880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575953864,0.96480905,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575954066,0.76880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575955267,0.71880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575955471,0.76880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575956067,0.96480905,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575956267,0.76880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575957069,0.71880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575957315,0.76880136,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575957515,0.473666,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575964677,0.423666,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575964916,0.323666,43534.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575965118,0.37559792,43536.0,43533.0,0.1122144]
["bitfinex","BTCUSD",1644575966217,0.10746,43536.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575966416,0.05746,43536.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575966616,0.05,43535.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575967025,0.10746,43536.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575967217,1.71184098,43534.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575967617,1.76184098,43534.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575968020,0.05,43534.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575968217,0.05,43535.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575968421,0.10746,43536.0,43533.0,0.1696684]
["bitfinex","BTCUSD",1644575969065,0.10746,43536.0,43533.0,0.16956159]
["bitfinex","BTCUSD",1644575969665,0.1649102,43536.0,43533.0,0.16956159]
["bitfinex","BTCUSD",1644575970366,1.72527007,43535.0,43533.0,0.16956159]
["bitfinex","BTCUSD",1644575970582,0.1649102,43536.0,43533.0,0.16956159]
["bitfinex","BTCUSD",1644575970768,0.2149102,43536.0,43533.0,0.16956159]
["bitfinex","BTCUSD",1644575971071,0.15746,43536.0,43533.0,0.16956159]
["bitfinex","BTCUSD",1644575972168,0.21490986,43536.0,43533.0,0.16956159]
["bitfinex","BTCUSD",1644575972423,0.45744688,43537.0,43534.0,0.29535775]
["bitfinex","BTCUSD",1644575972424,0.057443,43537.0,43534.0,0.29535775]
["bitfinex","BTCUSD",1644575972621,0.11557781,43543.0,43534.0,0.29535775]
["bitfinex","BTCUSD",1644575972622,0.00069481,43543.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575973422,0.32290876,43543.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575973629,0.32290876,43543.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575973630,0.32360362,43543.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575973823,0.33099238,43542.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575974023,0.057438,43541.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575974720,0.057438,43541.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575974922,0.057438,43541.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575975822,0.057438,43541.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575976070,0.057438,43541.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575976968,0.057438,43541.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575976969,0.11487883,43541.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575977269,0.05744083,43541.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575977468,0.057441,43540.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575978270,0.057441,43540.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575978469,0.31350775,43536.0,43535.0,0.05812951]
["bitfinex","BTCUSD",1644575979469,0.31350775,43536.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575980649,0.11488572,43537.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575984877,0.057443,43537.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575986081,0.057436,43539.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575986885,0.047436,43539.0,43535.0,0.05812952]
["bitfinex","BTCUSD",1644575987922,0.047436,43539.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575988221,0.047436,43539.0,43535.0,0.05812952]
["bitfinex","BTCUSD",1644575989022,0.047436,43539.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575989226,0.047436,43539.0,43535.0,0.05812952]
["bitfinex","BTCUSD",1644575990223,0.047436,43539.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575990423,0.047436,43539.0,43535.0,0.05812952]
["bitfinex","BTCUSD",1644575991471,0.047436,43539.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575991671,0.047436,43539.0,43535.0,0.05812952]
["bitfinex","BTCUSD",1644575991672,0.042436,43539.0,43535.0,0.05812952]
["bitfinex","BTCUSD",1644575992672,0.042436,43539.0,43535.0,0.057439]
["bitfinex","BTCUSD",1644575992874,0.042436,43539.0,43535.0,0.05812952]
["bitfinex","BTCUSD",1644575993679,0.00069484,43543.0,43536.0,0.34087213]
["bitfinex","BTCUSD",1644575993878,0.00025384,43546.0,43537.0,0.11486]
["bitfinex","BTCUSD",1644575994076,0.00025384,43546.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575994275,0.00069484,43543.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575994921,0.00059045,43543.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575995121,0.41929955,43549.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575995321,0.00069488,43543.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644575995924,0.05812588,43543.0,43539.0,0.057429]
["bitfinex","BTCUSD",1644575996122,0.05812588,43543.0,43540.0,0.103529]
["bitfinex","BTCUSD",1644575996322,0.057431,43543.0,43540.0,0.103529]
["bitfinex","BTCUSD",1644575997422,0.05743,43544.0,43540.0,0.103529]
["bitfinex","BTCUSD",1644575997623,0.05743,43544.0,43540.0,0.16096]
["bitfinex","BTCUSD",1644575997822,0.05743,43544.0,43541.0,0.05743]
["bitfinex","BTCUSD",1644575998022,0.05743,43544.0,43542.0,0.0461]
["bitfinex","BTCUSD",1644575999271,0.05743,43544.0,43542.0,0.103531]
["bitfinex","BTCUSD",1644575999675,0.05243,43544.0,43542.0,0.103531]
["bitfinex","BTCUSD",1644576000474,0.04243,43544.0,43542.0,0.103531]
["bitfinex","BTCUSD",1644576003320,0.00069488,43545.0,43542.0,0.103531]
["bitfinex","BTCUSD",1644576003520,0.057433,43545.0,43542.0,0.103531]
["bitfinex","BTCUSD",1644576003721,0.05812788,43545.0,43542.0,0.103531]
["bitfinex","BTCUSD",1644576004725,0.057433,43545.0,43542.0,0.057431]
["bitfinex","BTCUSD",1644576005120,0.00069487,43546.0,43542.0,0.057431]
["bitfinex","BTCUSD",1644576005321,0.00069487,43546.0,43542.0,0.0572638]
["bitfinex","BTCUSD",1644576005922,0.45851979,43550.0,43542.0,0.1146948]
["bitfinex","BTCUSD",1644576006177,0.00069487,43546.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576007078,0.05743,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576007281,0.05812487,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576008280,0.25350625,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576008479,0.33474801,43545.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576013030,0.25376006,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576013229,0.00079654,43549.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576013230,0.00025381,43548.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576013430,0.00069487,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576014379,0.00156835,43545.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576015182,0.00141173,43545.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576016183,0.54414065,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576016381,0.54388684,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576016783,0.54319197,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576017183,0.60062297,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576019132,2.36455104,43547.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576019333,0.323666,43545.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576019533,0.52138998,43545.0,43544.0,0.057429]
["bitfinex","BTCUSD",1644576019735,0.52138998,43545.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576019736,0.32531373,43545.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576019934,0.56825005,43544.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576020139,0.24458405,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576020333,0.63363825,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576020735,0.63363825,43543.0,43542.0,0.02976032]
["bitfinex","BTCUSD",1644576022793,0.82984272,43543.0,43542.0,0.02976032]
["bitfinex","BTCUSD",1644576024192,0.77984272,43543.0,43542.0,0.02976032]
["bitfinex","BTCUSD",1644576025332,0.58363825,43543.0,43542.0,0.02976032]
["bitfinex","BTCUSD",1644576025529,0.77984449,43543.0,43542.0,0.02976032]
["bitfinex","BTCUSD",1644576025729,0.58363825,43543.0,43542.0,0.02976032]
["bitfinex","BTCUSD",1644576025929,0.77984565,43543.0,43542.0,0.00380959]
["bitfinex","BTCUSD",1644576026832,0.45617965,43543.0,43542.0,0.06124559]
["bitfinex","BTCUSD",1644576027132,0.25997225,43543.0,43542.0,0.06124559]
["bitfinex","BTCUSD",1644576028333,0.58363825,43543.0,43542.0,0.06124559]
["bitfinex","BTCUSD",1644576030011,0.58363825,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576032115,0.25997225,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576032731,0.58363825,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576033533,0.25997225,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576035539,0.58363825,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576035742,0.25997225,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576037181,0.58363825,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576037382,0.77984565,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576037581,0.45617965,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576037781,0.77984565,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576038983,0.58363825,43543.0,43542.0,0.06105959]
["bitfinex","BTCUSD",1644576040730,0.77987308,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576040937,0.58363825,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576041731,0.63363825,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576043879,0.58363825,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576049529,0.25997225,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576049730,0.30997225,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576050030,0.63363825,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576050229,2.40262972,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576051281,0.30997225,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576051978,0.63363825,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576052779,0.58363825,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576053278,0.86662707,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576054379,0.86662707,43543.0,43542.0,0.06106459]
["bitfinex","BTCUSD",1644576054580,0.86662707,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576054829,0.58363825,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576055328,0.25997225,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576055930,0.3034433,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576056130,0.95658065,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576056329,0.95588577,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576058778,0.381112,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576059780,0.95458191,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576059980,0.30274842,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576060181,0.057446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576060879,0.381112,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576061080,0.31581167,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576061279,0.63947767,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576062730,0.31581167,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576063029,0.30274842,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576063232,0.057446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576063629,0.381112,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576064030,0.71228483,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576065131,0.38861883,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576065330,0.057446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576066780,0.431112,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576067189,0.107446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576068183,0.71929439,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576068684,0.39562839,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576068881,0.34562839,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576069282,0.057446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576070330,0.34545873,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576070532,0.66912473,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576070731,0.381112,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576071133,0.057446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576071933,0.40555741,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576072335,0.057446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576073335,0.3026447,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576073779,0.6263107,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576074789,0.3026447,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576078132,2.81551834,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576078631,0.057446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576079634,0.381112,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576079838,0.107446,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576080035,2.37976491,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576080234,2.70333089,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576080837,0.05734598,43545.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576081085,0.00025381,43546.0,43544.0,0.14864154]
["bitfinex","BTCUSD",1644576081279,0.05813287,43547.0,43545.0,0.05743]
["bitfinex","BTCUSD",1644576081480,0.00025381,43546.0,43545.0,0.05743]
["bitfinex","BTCUSD",1644576081681,0.05769181,43547.0,43545.0,0.05743]
["bitfinex","BTCUSD",1644576081881,0.05813287,43547.0,43545.0,0.05743]
["bitfinex","BTCUSD",1644576082282,0.05838668,43547.0,43545.0,0.05743]
["bitfinex","BTCUSD",1644576082681,0.05769181,43547.0,43545.0,0.05743]
["bitfinex","BTCUSD",1644576082883,0.05769181,43547.0,43545.0,0.35743]
["bitfinex","BTCUSD",1644576083090,0.05769181,43547.0,43546.0,0.19596798]
["bitfinex","BTCUSD",1644576083091,0.00025381,43547.0,43546.0,0.19596798]
["bitfinex","BTCUSD",1644576083283,0.00069486,43548.0,43547.0,0.7]
["bitfinex","BTCUSD",1644576083483,0.00069486,43548.0,43547.0,1.1828152]
["bitfinex","BTCUSD",1644576083683,0.00069486,43548.0,43547.0,1.46600564]
["bitfinex","BTCUSD",1644576083883,0.00047696,43550.0,43547.0,1.89208807]
["bitfinex","BTCUSD",1644576084083,0.00047696,43550.0,43548.0,0.19613321]
["bitfinex","BTCUSD",1644576084283,0.00117181,43550.0,43549.0,0.0461]
["bitfinex","BTCUSD",1644576084486,0.00117181,43550.0,43549.0,0.103513]
["bitfinex","BTCUSD",1644576084684,0.00117181,43550.0,43549.0,0.29964621]
["bitfinex","BTCUSD",1644576085145,0.001,43554.0,43550.0,0.9]
["bitfinex","BTCUSD",1644576085341,0.00195392,43554.0,43553.0,0.05]
["bitfinex","BTCUSD",1644576085538,0.00277896,43558.0,43553.0,0.34961244]
["bitfinex","BTCUSD",1644576085738,0.0009471,43558.0,43553.0,0.40836149]
["bitfinex","BTCUSD",1644576085938,0.3,43564.0,43563.0,0.30735526]
["bitfinex","BTCUSD",1644576086140,0.03830105,43567.0,43560.0,0.0461]
["bitfinex","BTCUSD",1644576086339,0.58349975,43567.0,43560.0,0.0461]
["bitfinex","BTCUSD",1644576086539,0.057407,43563.0,43560.0,0.0461]
["bitfinex","BTCUSD",1644576086739,0.057407,43563.0,43562.0,0.114816]
["bitfinex","BTCUSD",1644576086939,0.057407,43563.0,43561.0,0.057408]
["bitfinex","BTCUSD",1644576088581,0.14153473,43563.0,43561.0,0.057408]
["bitfinex","BTCUSD",1644576089177,0.3154081,43562.0,43561.0,0.057408]
["bitfinex","BTCUSD",1644576089377,0.057407,43563.0,43561.0,0.057408]
["bitfinex","BTCUSD",1644576089582,0.00115321,43564.0,43562.0,0.0461]
["bitfinex","BTCUSD",1644576089781,0.00115321,43564.0,43562.0,0.103496]
["bitfinex","BTCUSD",1644576089981,0.03830105,43567.0,43563.0,0.6]
["bitfinex","BTCUSD",1644576090180,0.03830105,43567.0,43564.0,0.0461]
["bitfinex","BTCUSD",1644576090484,0.0004854,43565.0,43564.0,0.0461]
["bitfinex","BTCUSD",1644576090882,0.03830105,43567.0,43565.0,0.6]
["bitfinex","BTCUSD",1644576091079,0.03830105,43567.0,43566.0,0.0461]
["bitfinex","BTCUSD",1644576094435,0.1,43573.0,43566.0,0.0461]
["bitfinex","BTCUSD",1644576094436,0.006,43574.0,43568.0,0.9]
["bitfinex","BTCUSD",1644576094638,0.001,43578.0,43572.0,0.17018839]
["bitfinex","BTCUSD",1644576094837,0.001,43578.0,43574.0,0.748086]
["bitfinex","BTCUSD",1644576095035,0.001,43578.0,43575.0,0.0961]
["bitfinex","BTCUSD",1644576095235,0.001,43578.0,43575.0,0.325548]
["bitfinex","BTCUSD",1644576095434,0.001,43578.0,43576.0,0.38805346]
["bitfinex","BTCUSD",1644576095639,0.01518248,43579.0,43577.0,0.9461]
["bitfinex","BTCUSD",1644576095834,0.12302413,43587.0,43579.0,0.9]
["bitfinex","BTCUSD",1644576096099,0.010555,43599.0,43579.0,0.9]
["bitfinex","BTCUSD",1644576096100,0.0019848,43594.0,43583.0,0.9]
["bitfinex","BTCUSD",1644576096293,0.0019848,43594.0,43589.0,0.9]
["bitfinex","BTCUSD",1644576096489,0.002,43597.0,43590.0,0.3461]
["bitfinex","BTCUSD",1644576096490,0.00040064,43593.0,43590.0,0.3461]
["bitfinex","BTCUSD",1644576096692,0.00040064,43593.0,43590.0,0.103445]
["bitfinex","BTCUSD",1644576096889,0.00040064,43593.0,43590.0,0.203445]
["bitfinex","BTCUSD",1644576097089,0.00040064,43593.0,43590.0,0.260791]
["bitfinex","BTCUSD",1644576097290,0.00040064,43593.0,43590.0,0.203446]
["bitfinex","BTCUSD",1644576097888,0.00040064,43593.0,43590.0,0.103446]
["bitfinex","BTCUSD",1644576098590,0.1995134,43593.0,43590.0,0.103446]
["bitfinex","BTCUSD",1644576098793,0.1995134,43593.0,43590.0,0.0461]
["bitfinex","BTCUSD",1644576098990,0.19976854,43593.0,43590.0,0.0461]
["bitfinex","BTCUSD",1644576099389,0.06909004,43591.0,43590.0,0.0461]
["bitfinex","BTCUSD",1644576099591,0.39275604,43591.0,43590.0,0.0461]
["bitfinex","BTCUSD",1644576099830,0.39275604,43591.0,43585.0,0.160839]
["bitfinex","BTCUSD",1644576100032,0.057377,43590.0,43586.0,0.5]
["bitfinex","BTCUSD",1644576100233,0.057377,43590.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576100234,0.00025514,43590.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576100434,0.00040064,43591.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576100630,0.00025514,43590.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576100830,0.00040064,43591.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576100831,0.00065578,43591.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576101034,0.00095171,43590.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576101529,0.30712021,43587.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576101733,0.00025514,43589.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576101930,0.00025514,43590.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576102129,0.00025514,43589.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576102333,0.29731497,43588.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576102729,0.62301908,43588.0,43585.0,0.103475]
["bitfinex","BTCUSD",1644576102931,0.29731497,43588.0,43585.0,0.057375]
["bitfinex","BTCUSD",1644576103131,0.29687353,43588.0,43585.0,0.057375]
["bitfinex","BTCUSD",1644576103430,0.29661839,43588.0,43585.0,0.057375]
["bitfinex","BTCUSD",1644576103885,0.29687353,43588.0,43585.0,0.057375]
["bitfinex","BTCUSD",1644576104684,0.26598747,43587.0,43585.0,0.057375]
["bitfinex","BTCUSD",1644576104985,0.323666,43586.0,43578.0,0.00069675]
["bitfinex","BTCUSD",1644576105183,0.00025514,43586.0,43578.0,0.00069675]
["bitfinex","BTCUSD",1644576105383,0.59652504,43579.0,43578.0,0.00069675]
["bitfinex","BTCUSD",1644576105687,0.59652504,43579.0,43566.0,0.42]
["bitfinex","BTCUSD",1644576105688,0.69652504,43579.0,43566.0,0.42]
["bitfinex","BTCUSD",1644576105888,0.26071037,43575.0,43567.0,0.18302089]
["bitfinex","BTCUSD",1644576106083,0.26071037,43575.0,43566.0,0.72]
["bitfinex","BTCUSD",1644576106288,0.26071037,43575.0,43570.0,0.114779]
["bitfinex","BTCUSD",1644576106885,0.00025514,43577.0,43570.0,0.114779]
["bitfinex","BTCUSD",1644576107086,0.114794,43578.0,43570.0,0.11547572]
["bitfinex","BTCUSD",1644576107087,0.00025514,43578.0,43570.0,0.11547572]
["bitfinex","BTCUSD",1644576107338,0.00025514,43577.0,43570.0,0.11547572]
["bitfinex","BTCUSD",1644576107539,0.00025514,43581.0,43570.0,0.11547572]
["bitfinex","BTCUSD",1644576107738,0.30095167,43582.0,43570.0,0.11547572]
["bitfinex","BTCUSD",1644576107941,0.31340399,43576.0,43570.0,0.114779]
["bitfinex","BTCUSD",1644576108138,0.31340399,43576.0,43573.0,0.0006967]
["bitfinex","BTCUSD",1644576108338,0.31340399,43576.0,43574.0,0.057384]
["bitfinex","BTCUSD",1644576108538,0.31365913,43576.0,43574.0,0.057384]
["bitfinex","BTCUSD",1644576109240,0.31365913,43576.0,43570.0,0.114779]
["bitfinex","BTCUSD",1644576109542,0.31365913,43576.0,43573.0,0.00069671]
["bitfinex","BTCUSD",1644576109942,0.37104713,43576.0,43573.0,0.00069671]
["bitfinex","BTCUSD",1644576110141,0.323666,43575.0,43573.0,0.00069671]
["bitfinex","BTCUSD",1644576110339,0.32392114,43575.0,43566.0,0.42]
["bitfinex","BTCUSD",1644576110540,0.32392114,43575.0,43572.0,0.00069671]
["bitfinex","BTCUSD",1644576110541,0.11505214,43575.0,43572.0,0.00069671]
["bitfinex","BTCUSD",1644576110739,0.323666,43574.0,43572.0,0.00069671]
["bitfinex","BTCUSD",1644576110938,0.00025514,43574.0,43572.0,0.00069671]
["bitfinex","BTCUSD",1644576111188,0.3,43581.0,43572.0,0.00069671]
["bitfinex","BTCUSD",1644576111189,0.30025514,43581.0,43572.0,0.00069671]
["bitfinex","BTCUSD",1644576111388,0.00025514,43574.0,43572.0,0.00069671]
["bitfinex","BTCUSD",1644576111692,0.00025514,43574.0,43572.0,0.057391]
["bitfinex","BTCUSD",1644576111886,0.35025514,43581.0,43572.0,0.057391]
["bitfinex","BTCUSD",1644576112186,0.00025514,43580.0,43572.0,0.057391]
["bitfinex","BTCUSD",1644576112386,0.3933655,43575.0,43572.0,0.057391]
["bitfinex","BTCUSD",1644576112586,0.26433548,43574.0,43572.0,0.057391]
["bitfinex","BTCUSD",1644576112986,0.26459062,43574.0,43572.0,0.057391]
["bitfinex","BTCUSD",1644576114587,0.26853687,43573.0,43571.0,0.00066411]
["bitfinex","BTCUSD",1644576114835,0.323666,43572.0,43571.0,0.00066411]
["bitfinex","BTCUSD",1644576115036,0.63018396,43572.0,43571.0,0.00066411]
["bitfinex","BTCUSD",1644576115336,0.057405,43571.0,43566.0,0.42]
["bitfinex","BTCUSD",1644576115536,0.05766014,43571.0,43569.0,0.00066413]
["bitfinex","BTCUSD",1644576115741,0.66028438,43570.0,43569.0,0.00066413]
["bitfinex","BTCUSD",1644576115937,0.93642074,43570.0,43559.0,0.1]
["bitfinex","BTCUSD",1644576116140,0.37967668,43563.0,43559.0,0.1]
["bitfinex","BTCUSD",1644576116338,0.37967668,43563.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644576116940,0.46025296,43563.0,43557.0,0.114809]
["bitfinex","BTCUSD",1644576117741,0.33005005,43562.0,43557.0,0.114809]
["bitfinex","BTCUSD",1644576117941,0.38745505,43562.0,43557.0,0.114809]
["bitfinex","BTCUSD",1644576118139,0.057405,43562.0,43557.0,0.114809]
["bitfinex","BTCUSD",1644576120384,0.057405,43562.0,43557.0,0.11550578]
["bitfinex","BTCUSD",1644576121081,0.27826479,43561.0,43557.0,0.11550578]
["bitfinex","BTCUSD",1644576121281,0.27826479,43561.0,43557.0,0.114809]
["bitfinex","BTCUSD",1644576121481,0.27826479,43561.0,43557.0,0.11550578]
["bitfinex","BTCUSD",1644576121887,0.057405,43562.0,43557.0,0.11550578]
["bitfinex","BTCUSD",1644576122433,0.057405,43562.0,43557.0,0.114809]
["bitfinex","BTCUSD",1644576122633,0.057405,43562.0,43557.0,0.11550578]
["bitfinex","BTCUSD",1644576122834,0.37967668,43563.0,43557.0,0.23031651]
["bitfinex","BTCUSD",1644576123032,0.37967668,43563.0,43557.0,0.17291178]
["bitfinex","BTCUSD",1644576123634,0.37967668,43563.0,43557.0,0.114809]
["bitfinex","BTCUSD",1644576123834,0.37967668,43563.0,43558.0,0.00069678]
["bitfinex","BTCUSD",1644576124234,0.37967668,43563.0,43559.0,0.057408]
["bitfinex","BTCUSD",1644576125033,0.43708468,43563.0,43559.0,0.05810477]
["bitfinex","BTCUSD",1644576125334,0.057408,43563.0,43559.0,0.05810477]
["bitfinex","BTCUSD",1644576125540,0.00025514,43567.0,43559.0,0.05810477]
["bitfinex","BTCUSD",1644576125735,0.00025514,43569.0,43560.0,0.0461]
["bitfinex","BTCUSD",1644576125935,0.00025514,43574.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644576126186,0.5099,43575.0,43565.0,0.057392]
["bitfinex","BTCUSD",1644576126187,0.51015514,43575.0,43565.0,0.057392]
["bitfinex","BTCUSD",1644576126387,0.00025514,43574.0,43566.0,0.0461]
["bitfinex","BTCUSD",1644576126588,0.39658885,43575.0,43567.0,0.0461]
["bitfinex","BTCUSD",1644576126784,0.00025514,43574.0,43568.0,0.0461]
["bitfinex","BTCUSD",1644576126988,0.39658885,43575.0,43568.0,0.0461]
["bitfinex","BTCUSD",1644576127184,0.00025514,43574.0,43568.0,0.0461]
["bitfinex","BTCUSD",1644576127385,0.3323161,43575.0,43568.0,0.0461]
["bitfinex","BTCUSD",1644576127685,0.00025514,43574.0,43570.0,0.057391]
["bitfinex","BTCUSD",1644576127885,0.3897071,43575.0,43570.0,0.057391]
["bitfinex","BTCUSD",1644576128085,0.00025514,43574.0,43568.0,0.160879]
["bitfinex","BTCUSD",1644576128288,0.07770559,43573.0,43568.0,0.160879]
["bitfinex","BTCUSD",1644576128588,0.07770559,43573.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576128784,0.07796073,43573.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576129384,0.07296073,43573.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576129588,0.31611214,43569.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576130239,0.00025514,43570.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576130438,0.00025514,43572.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576130638,0.07270559,43573.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576130839,0.00025514,43572.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576131042,0.057393,43572.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576131238,0.05764814,43572.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576131439,0.39825942,43571.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576131639,0.39851456,43571.0,43568.0,0.114779]
["bitfinex","BTCUSD",1644576132845,0.00025514,43571.0,43569.0,0.0461]
["bitfinex","BTCUSD",1644576133043,0.00025514,43572.0,43570.0,0.31382424]
["bitfinex","BTCUSD",1644576133243,0.00025514,43576.0,43571.0,0.0461]
["bitfinex","BTCUSD",1644576133588,0.00069658,43577.0,43571.0,0.0461]
["bitfinex","BTCUSD",1644576133984,0.00069658,43577.0,43572.0,0.057378]
["bitfinex","BTCUSD",1644576134185,0.00069658,43577.0,43573.0,0.45892213]
["bitfinex","BTCUSD",1644576134383,0.00069658,43577.0,43573.0,0.55892213]
["bitfinex","BTCUSD",1644576134583,0.00025514,43579.0,43573.0,0.55892213]
["bitfinex","BTCUSD",1644576134786,0.00069663,43577.0,43573.0,0.55892213]
["bitfinex","BTCUSD",1644576134983,0.00069663,43577.0,43574.0,0.057377]
["bitfinex","BTCUSD",1644576135183,0.00069663,43577.0,43574.0,0.103477]
["bitfinex","BTCUSD",1644576135785,0.00025514,43579.0,43574.0,0.160854]
["bitfinex","BTCUSD",1644576135985,0.00069663,43578.0,43575.0,0.29352367]
["bitfinex","BTCUSD",1644576136184,0.00069663,43578.0,43576.0,0.05738]
["bitfinex","BTCUSD",1644576136584,0.00069663,43578.0,43577.0,0.29298679]
["bitfinex","BTCUSD",1644576136986,0.00025514,43579.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576137186,0.06943243,43580.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576137451,0.35516896,43579.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576137647,0.06917729,43580.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576137648,0.00095176,43580.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576137848,0.00025514,43579.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576138049,0.00069662,43580.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576138050,0.00025514,43580.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576138251,0.00025514,43579.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576138449,0.00025514,43580.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576138649,0.28311163,43580.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576138849,0.28336677,43580.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576139049,0.06718339,43579.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576139250,0.06743853,43579.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576145641,0.18221553,43579.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644576146042,0.01735724,43571.0,43569.0,0.0461]
["bitfinex","BTCUSD",1644576146243,0.09569875,43571.0,43569.0,0.0461]
["bitfinex","BTCUSD",1644576146646,0.09595389,43571.0,43569.0,0.0461]
["bitfinex","BTCUSD",1644576146844,0.09569875,43571.0,43569.0,0.0461]
["bitfinex","BTCUSD",1644576147043,0.01735724,43571.0,43570.0,0.05739]
["bitfinex","BTCUSD",1644576148446,0.01235724,43571.0,43570.0,0.05739]
["bitfinex","BTCUSD",1644576152846,0.01235724,43571.0,43567.0,0.00021403]
["bitfinex","BTCUSD",1644576152847,0.59973149,43571.0,43567.0,0.00021403]
["bitfinex","BTCUSD",1644576153038,0.323666,43570.0,43567.0,0.00021403]
["bitfinex","BTCUSD",1644576153236,0.07420026,43569.0,43567.0,0.00021403]
["bitfinex","BTCUSD",1644576153439,0.323666,43568.0,43567.0,0.00021403]
["bitfinex","BTCUSD",1644576153635,0.71645549,43568.0,43558.0,0.19566035]
["bitfinex","BTCUSD",1644576153835,0.25864889,43564.0,43559.0,0.25306635]
["bitfinex","BTCUSD",1644576154035,0.25864889,43564.0,43561.0,0.114814]
["bitfinex","BTCUSD",1644576154835,0.057407,43564.0,43561.0,0.114814]
["bitfinex","BTCUSD",1644576156186,0.19160026,43569.0,43561.0,0.114814]
["bitfinex","BTCUSD",1644576156187,0.00025945,43574.0,43562.0,1.2]
["bitfinex","BTCUSD",1644576156401,0.00025599,43574.0,43571.0,0.58145053]
["bitfinex","BTCUSD",1644576156591,0.00278758,43582.0,43573.0,0.576]
["bitfinex","BTCUSD",1644576156791,0.00040064,43591.0,43581.0,0.576]
["bitfinex","BTCUSD",1644576156988,0.00040064,43591.0,43582.0,0.6221]
["bitfinex","BTCUSD",1644576157187,0.00080128,43591.0,43583.0,1.13152414]
["bitfinex","BTCUSD",1644576157486,0.00080128,43591.0,43588.0,0.057353]
["bitfinex","BTCUSD",1644576157686,0.00080128,43591.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576158090,0.00080128,43591.0,43589.0,0.0961]
["bitfinex","BTCUSD",1644576158485,0.00080128,43591.0,43589.0,0.10345521]
["bitfinex","BTCUSD",1644576158687,0.00080128,43591.0,43589.0,0.16080821]
["bitfinex","BTCUSD",1644576159087,0.00080128,43591.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576159485,0.28963539,43590.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576159934,0.28463539,43590.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576160337,0.00080128,43591.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576161136,0.00080128,43591.0,43589.0,0.103468]
["bitfinex","BTCUSD",1644576161538,0.08157668,43595.0,43589.0,0.103468]
["bitfinex","BTCUSD",1644576161539,0.07465148,43595.0,43589.0,0.103468]
["bitfinex","BTCUSD",1644576161837,0.07465148,43595.0,43591.0,0.057365]
["bitfinex","BTCUSD",1644576162637,0.07465148,43595.0,43591.0,0.114729]
["bitfinex","BTCUSD",1644576163686,0.07465148,43595.0,43591.0,0.057365]
["bitfinex","BTCUSD",1644576163687,0.06965148,43595.0,43591.0,0.057365]
["bitfinex","BTCUSD",1644576165791,0.12701748,43595.0,43591.0,0.057365]
["bitfinex","BTCUSD",1644576165990,0.12701748,43595.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576165991,0.373666,43594.0,43589.0,0.057375]
["bitfinex","BTCUSD",1644576166191,0.423666,43594.0,43585.0,0.00070324]
["bitfinex","BTCUSD",1644576166390,0.06450224,43586.0,43585.0,0.00070324]
["bitfinex","BTCUSD",1644576166588,0.38816824,43586.0,43585.0,0.00070324]
["bitfinex","BTCUSD",1644576166788,0.34961091,43586.0,43585.0,0.00070324]
["bitfinex","BTCUSD",1644576166989,0.34961091,43586.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644576166990,0.71314543,43586.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644576167636,1.03681143,43586.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644576168036,0.71314543,43586.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644576173889,0.37853452,43586.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644576174691,0.057381,43587.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644576174942,0.057381,43587.0,43585.0,0.11474924]
["bitfinex","BTCUSD",1644576175542,0.34453063,43587.0,43585.0,0.11474924]
["bitfinex","BTCUSD",1644576175942,0.34453063,43587.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644576176246,0.0470682,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1644576176642,0.0470682,43578.0,43577.0,0.157374]
["bitfinex","BTCUSD",1644576177342,0.0470682,43578.0,43577.0,0.057374]
["bitfinex","BTCUSD",1644576180394,1.11018688,43594.0,43578.0,0.11472482]
["bitfinex","BTCUSD",1644576180395,0.00025691,43587.0,43578.0,0.11472482]
["bitfinex","BTCUSD",1644576180593,0.00025691,43582.0,43580.0,0.17206891]
["bitfinex","BTCUSD",1644576180791,0.00025692,43588.0,43581.0,0.6961]
["bitfinex","BTCUSD",1644576180991,0.00025692,43588.0,43581.0,1.06382835]
["bitfinex","BTCUSD",1644576181190,0.42025692,43589.0,43581.0,1.34684161]
["bitfinex","BTCUSD",1644576181397,0.00025692,43588.0,43585.0,0.39336406]
["bitfinex","BTCUSD",1644576181594,0.42025692,43589.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576181791,0.42,43589.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576183541,0.00094548,43590.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576183838,0.42,43589.0,43586.0,0.39817127]
["bitfinex","BTCUSD",1644576184043,0.00025692,43590.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576184044,0.00068856,43590.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576184239,0.00068856,43590.0,43586.0,0.203456]
["bitfinex","BTCUSD",1644576184240,0.00094548,43590.0,43586.0,0.203456]
["bitfinex","BTCUSD",1644576184442,0.05804756,43590.0,43586.0,0.203456]
["bitfinex","BTCUSD",1644576184839,0.05804756,43590.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576185040,0.057359,43590.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576185240,0.05804757,43590.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576186288,0.05761592,43590.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576186485,0.05828193,43590.0,43586.0,0.103456]
["bitfinex","BTCUSD",1644576186887,0.05802501,43590.0,43586.0,0.44910116]
["bitfinex","BTCUSD",1644576187288,0.05802501,43590.0,43586.0,0.253456]
["bitfinex","BTCUSD",1644576187490,0.057359,43590.0,43586.0,0.253456]
["bitfinex","BTCUSD",1644576187689,0.05802501,43590.0,43586.0,0.253456]
["bitfinex","BTCUSD",1644576187891,0.40407616,43590.0,43588.0,0.114721]
["bitfinex","BTCUSD",1644576188089,0.40407616,43590.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576188691,0.40341015,43590.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576188893,0.057359,43590.0,43589.0,0.0461]
["bitfinex","BTCUSD",1644576191539,0.057359,43590.0,43587.0,0.0461]
["bitfinex","BTCUSD",1644576191540,0.9,43588.0,43587.0,0.0461]
["bitfinex","BTCUSD",1644576191743,1.88668128,43588.0,43584.0,0.18299031]
["bitfinex","BTCUSD",1644576191943,0.323666,43586.0,43584.0,0.18299031]
["bitfinex","BTCUSD",1644576192136,0.323666,43586.0,43574.0,0.057389]
["bitfinex","BTCUSD",1644576192339,0.08169246,43576.0,43574.0,0.057389]
["bitfinex","BTCUSD",1644576192539,0.30813417,43575.0,43574.0,0.057389]
["bitfinex","BTCUSD",1644576192839,0.58659974,43575.0,43574.0,0.057389]
["bitfinex","BTCUSD",1644576193040,0.30813417,43575.0,43574.0,0.557389]
["bitfinex","BTCUSD",1644576193891,0.057387,43576.0,43574.0,0.557389]
["bitfinex","BTCUSD",1644576194094,0.40010993,43576.0,43574.0,0.057389]
["bitfinex","BTCUSD",1644576194291,0.057387,43576.0,43574.0,0.057389]
["bitfinex","BTCUSD",1644576194693,0.057387,43576.0,43574.0,0.15813969]
["bitfinex","BTCUSD",1644576194894,0.057387,43576.0,43575.0,0.29966823]
["bitfinex","BTCUSD",1644576195292,0.057387,43576.0,43574.0,0.25813969]
["bitfinex","BTCUSD",1644576195491,0.057387,43576.0,43574.0,0.63243716]
["bitfinex","BTCUSD",1644576195894,0.057387,43576.0,43575.0,0.29149916]
["bitfinex","BTCUSD",1644576196793,0.114742,43582.0,43575.0,0.34149916]
["bitfinex","BTCUSD",1644576197004,0.00025695,43587.0,43579.0,0.16472879]
["bitfinex","BTCUSD",1644576197196,0.00067666,43586.0,43582.0,0.05]
["bitfinex","BTCUSD",1644576197440,0.00067666,43586.0,43583.0,0.0461]
["bitfinex","BTCUSD",1644576197839,0.00067666,43586.0,43584.0,0.24886583]
["bitfinex","BTCUSD",1644576198042,0.00067666,43586.0,43585.0,0.0461]
["bitfinex","BTCUSD",1644576198240,0.00025695,43589.0,43585.0,0.0461]
["bitfinex","BTCUSD",1644576198439,0.00067674,43587.0,43585.0,0.103458]
["bitfinex","BTCUSD",1644576199242,0.00067674,43587.0,43586.0,0.34809304]
["bitfinex","BTCUSD",1644576199243,0.00013584,43587.0,43586.0,0.34809304]
["bitfinex","BTCUSD",1644576199442,0.00025695,43589.0,43586.0,0.49419304]
["bitfinex","BTCUSD",1644576199652,0.00025695,43594.0,43588.0,0.11471]
["bitfinex","BTCUSD",1644576199847,0.00025695,43595.0,43589.0,0.10345569]
["bitfinex","BTCUSD",1644576200042,0.057355,43593.0,43589.0,0.10345569]
["bitfinex","BTCUSD",1644576200843,0.05797568,43593.0,43590.0,0.114713]
["bitfinex","BTCUSD",1644576201099,0.05797568,43593.0,43591.0,0.0461]
["bitfinex","BTCUSD",1644576201790,0.057355,43593.0,43591.0,0.0461]
["bitfinex","BTCUSD",1644576202192,0.057355,43593.0,43592.0,0.30723529]
["bitfinex","BTCUSD",1644576202592,0.00062068,43594.0,43592.0,0.35406557]
["bitfinex","BTCUSD",1644576202791,0.00062068,43594.0,43593.0,0.057349]
["bitfinex","BTCUSD",1644576203093,0.42225695,43596.0,43593.0,0.39413822]
["bitfinex","BTCUSD",1644576203295,0.42225695,43596.0,43594.0,0.49690725]
["bitfinex","BTCUSD",1644576203296,0.00062067,43595.0,43594.0,0.49690725]
["bitfinex","BTCUSD",1644576203593,0.00062067,43595.0,43594.0,0.54300725]
["bitfinex","BTCUSD",1644576203790,0.00062067,43595.0,43594.0,0.69300725]
["bitfinex","BTCUSD",1644576204292,0.002,43596.0,43594.0,0.368122]
["bitfinex","BTCUSD",1644576205339,0.002,43596.0,43594.0,0.65905976]
["bitfinex","BTCUSD",1644576205739,0.002,43596.0,43594.0,0.368122]
["bitfinex","BTCUSD",1644576206140,2.00288301,43597.0,43594.0,0.283362]
["bitfinex","BTCUSD",1644576206141,1.737607,43597.0,43594.0,0.283362]
["bitfinex","BTCUSD",1644576206342,1.73735005,43597.0,43596.0,0.06278566]
["bitfinex","BTCUSD",1644576206543,1.73672399,43597.0,43596.0,0.15888566]
["bitfinex","BTCUSD",1644576206743,1.73672399,43597.0,43596.0,0.83488566]
["bitfinex","BTCUSD",1644576206941,1.73672399,43597.0,43596.0,0.88488566]
["bitfinex","BTCUSD",1644576207141,1.73672399,43597.0,43596.0,0.83488566]
["bitfinex","BTCUSD",1644576207349,1.73672399,43597.0,43596.0,0.829437]
["bitfinex","BTCUSD",1644576207741,1.73672399,43597.0,43596.0,0.779437]
["bitfinex","BTCUSD",1644576208602,1.73672399,43597.0,43596.0,0.103437]
["bitfinex","BTCUSD",1644576209693,0.14343267,43598.0,43596.0,0.103437]
["bitfinex","BTCUSD",1644576212447,0.14343267,43598.0,43596.0,0.057337]
["bitfinex","BTCUSD",1644576213947,1.223666,43597.0,43585.0,0.18296526]
["bitfinex","BTCUSD",1644576214144,1.223666,43597.0,43582.0,0.3]
["bitfinex","BTCUSD",1644576214145,0.28444299,43588.0,43582.0,0.18364544]
["bitfinex","BTCUSD",1644576214344,0.0716706,43584.0,43582.0,0.00068018]
["bitfinex","BTCUSD",1644576214952,0.35868301,43587.0,43583.0,0.057378]
["bitfinex","BTCUSD",1644576215847,0.35868301,43587.0,43576.0,0.18296526]
["bitfinex","BTCUSD",1644576215848,0.114756,43586.0,43576.0,0.18296526]
["bitfinex","BTCUSD",1644576216098,0.114756,43586.0,43577.0,0.057386]
["bitfinex","BTCUSD",1644576216099,0.057388,43583.0,43577.0,0.057386]
["bitfinex","BTCUSD",1644576216292,0.08807651,43582.0,43577.0,0.057386]
["bitfinex","BTCUSD",1644576216492,0.33426413,43581.0,43579.0,0.00066369]
["bitfinex","BTCUSD",1644576217093,0.08807651,43582.0,43580.0,0.057381]
["bitfinex","BTCUSD",1644576217695,0.13807651,43582.0,43580.0,0.057381]
["bitfinex","BTCUSD",1644576217998,0.13807651,43582.0,43569.0,0.1954758]
["bitfinex","BTCUSD",1644576217999,0.20895691,43573.0,43569.0,0.1954758]
["bitfinex","BTCUSD",1644576218194,0.20895691,43573.0,43568.0,0.18296526]
["bitfinex","BTCUSD",1644576218195,0.07594563,43572.0,43568.0,0.18296526]
["bitfinex","BTCUSD",1644576218395,0.25895691,43573.0,43567.0,0.172144]
["bitfinex","BTCUSD",1644576218593,0.05,43573.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576218795,0.38114389,43573.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576218995,0.057396,43572.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576219844,0.02581242,43572.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576221243,0.02581242,43572.0,43568.0,0.05762346]
["bitfinex","BTCUSD",1644576222043,0.32783573,43570.0,43568.0,0.05762346]
["bitfinex","BTCUSD",1644576222242,0.32783573,43570.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576222444,0.02581242,43572.0,43568.0,0.05810499]
["bitfinex","BTCUSD",1644576223447,0.02581242,43572.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576223696,0.02581242,43572.0,43568.0,0.05810499]
["bitfinex","BTCUSD",1644576224496,0.29950568,43571.0,43568.0,0.05810499]
["bitfinex","BTCUSD",1644576224697,0.29950568,43571.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576224996,0.29950568,43571.0,43568.0,0.05810499]
["bitfinex","BTCUSD",1644576225696,0.41429368,43571.0,43568.0,0.05810499]
["bitfinex","BTCUSD",1644576225895,0.41429368,43571.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576227943,0.35689868,43571.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576228743,0.05690382,43571.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576229743,0.27497791,43569.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576230143,0.13195503,43576.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576230349,0.32676629,43574.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576230549,0.50420871,43585.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644576230747,0.114769,43579.0,43569.0,0.0461]
["bitfinex","BTCUSD",1644576231102,0.114769,43579.0,43571.0,0.057382]
["bitfinex","BTCUSD",1644576231497,0.057382,43581.0,43572.0,0.0461]
["bitfinex","BTCUSD",1644576231898,0.08989678,43578.0,43574.0,0.057376]
["bitfinex","BTCUSD",1644576232199,0.32997642,43576.0,43575.0,0.0461]
["bitfinex","BTCUSD",1644576232399,0.32997642,43576.0,43574.0,0.05808495]
["bitfinex","BTCUSD",1644576232797,0.40074952,43575.0,43574.0,0.05808495]
["bitfinex","BTCUSD",1644576233200,0.40074952,43575.0,43574.0,0.057376]
["bitfinex","BTCUSD",1644576234702,0.9,43574.0,43572.0,0.00070896]
["bitfinex","BTCUSD",1644576234957,0.77441552,43575.0,43555.0,0.1954758]
["bitfinex","BTCUSD",1644576234958,0.323666,43571.0,43555.0,0.1954758]
["bitfinex","BTCUSD",1644576235157,0.9,43572.0,43554.0,0.30007063]
["bitfinex","BTCUSD",1644576235158,0.3,43570.0,43554.0,0.30007063]
["bitfinex","BTCUSD",1644576235353,0.164817,43569.0,43555.0,0.614813]
["bitfinex","BTCUSD",1644576235562,0.114817,43569.0,43555.0,0.614813]
["bitfinex","BTCUSD",1644576235754,0.35,43568.0,43555.0,0.614813]
["bitfinex","BTCUSD",1644576235958,0.172217,43570.0,43555.0,0.67221405]
["bitfinex","BTCUSD",1644576235959,0.057405,43559.0,43555.0,0.67221405]
["bitfinex","BTCUSD",1644576236161,0.3,43573.0,43555.0,0.36768985]
["bitfinex","BTCUSD",1644576236162,0.25991016,43569.0,43555.0,0.36768985]
["bitfinex","BTCUSD",1644576236357,0.3,43573.0,43554.0,0.46435002]
["bitfinex","BTCUSD",1644576236358,0.32282358,43567.0,43560.0,0.057389]
["bitfinex","BTCUSD",1644576236955,0.057397,43564.0,43561.0,0.0002204]
["bitfinex","BTCUSD",1644576237156,0.08907357,43562.0,43561.0,0.0002204]
["bitfinex","BTCUSD",1644576237657,0.057397,43564.0,43561.0,0.0002204]
["bitfinex","BTCUSD",1644576238060,0.057397,43564.0,43560.0,0.057389]
["bitfinex","BTCUSD",1644576238256,0.41112711,43564.0,43560.0,0.05809143]
["bitfinex","BTCUSD",1644576238698,0.08206413,43563.0,43560.0,0.05809143]
["bitfinex","BTCUSD",1644576239195,0.08206413,43563.0,43560.0,0.057389]
["bitfinex","BTCUSD",1644576239796,0.057397,43564.0,43560.0,0.057389]
["bitfinex","BTCUSD",1644576239999,0.32282358,43567.0,43563.0,0.057391]
["bitfinex","BTCUSD",1644576240195,0.1183,43573.0,43563.0,0.057391]
["bitfinex","BTCUSD",1644576240599,0.5989,43574.0,43563.0,0.05801359]
["bitfinex","BTCUSD",1644576240798,0.66992381,43574.0,43565.0,0.28989274]
["bitfinex","BTCUSD",1644576240997,0.07102381,43574.0,43565.0,0.28989274]
["bitfinex","BTCUSD",1644576241196,0.32175927,43572.0,43565.0,0.28989274]
["bitfinex","BTCUSD",1644576241398,0.32175927,43572.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644576241597,0.057391,43571.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644576241997,0.24037371,43570.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644576242453,0.373666,43569.0,43566.0,0.00062254]
["bitfinex","BTCUSD",1644576242653,0.323666,43567.0,43566.0,0.00062254]
["bitfinex","BTCUSD",1644576242852,0.402834,43567.0,43556.0,0.00021684]
["bitfinex","BTCUSD",1644576243054,0.114806,43567.0,43556.0,0.00249076]
["bitfinex","BTCUSD",1644576243257,0.114806,43567.0,43556.0,0.0027076]
["bitfinex","BTCUSD",1644576243452,0.29577909,43558.0,43556.0,0.0027076]
["bitfinex","BTCUSD",1644576243651,0.29577909,43558.0,43557.0,0.057405]
["bitfinex","BTCUSD",1644576244352,0.38219173,43558.0,43557.0,0.057405]
["bitfinex","BTCUSD",1644576248304,0.43219173,43558.0,43556.0,0.00021684]
["bitfinex","BTCUSD",1644576248502,0.43219173,43558.0,43555.0,0.05812394]
["bitfinex","BTCUSD",1644576248503,0.323666,43557.0,43555.0,0.00092378]
["bitfinex","BTCUSD",1644576248697,0.21011059,43556.0,43555.0,0.00070694]
["bitfinex","BTCUSD",1644576248894,0.21011059,43556.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644576248895,0.373666,43556.0,43550.0,0.00031684]
["bitfinex","BTCUSD",1644576249096,0.05,43556.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644576249296,0.43219173,43558.0,43552.0,0.114829]
["bitfinex","BTCUSD",1644576249596,0.48960273,43558.0,43552.0,0.114829]
["bitfinex","BTCUSD",1644576249849,0.48960273,43558.0,43552.0,0.11504584]
["bitfinex","BTCUSD",1644576250851,0.38219173,43558.0,43552.0,0.11504584]
["bitfinex","BTCUSD",1644576252052,0.43960373,43558.0,43552.0,0.11504584]
["bitfinex","BTCUSD",1644576252653,0.43960373,43558.0,43553.0,0.00070567]
["bitfinex","BTCUSD",1644576252956,0.114846,43556.0,43553.0,0.00092251]
["bitfinex","BTCUSD",1644576253153,0.114846,43556.0,43553.0,0.00070567]
["bitfinex","BTCUSD",1644576253154,0.323666,43555.0,43553.0,0.00070567]
["bitfinex","BTCUSD",1644576253354,0.373666,43555.0,43553.0,0.00070567]
["bitfinex","BTCUSD",1644576253608,0.323666,43553.0,43550.0,0.00031684]
["bitfinex","BTCUSD",1644576253798,0.94699255,43553.0,43552.0,0.00070568]
["bitfinex","BTCUSD",1644576254399,1.00441655,43553.0,43552.0,0.00070568]
["bitfinex","BTCUSD",1644576254599,0.79972774,43553.0,43552.0,0.00070568]
["bitfinex","BTCUSD",1644576254799,0.84972774,43553.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644576254999,0.323666,43551.0,43550.0,0.00080568]
["bitfinex","BTCUSD",1644576255200,0.82584744,43551.0,43550.0,0.00080568]
["bitfinex","BTCUSD",1644576255406,0.77584744,43551.0,43550.0,0.00080568]
["bitfinex","BTCUSD",1644576255600,1.02551743,43551.0,43550.0,0.00080568]
["bitfinex","BTCUSD",1644576255899,1.29293441,43551.0,43550.0,0.00080568]
["bitfinex","BTCUSD",1644576256104,1.29293441,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644576256299,1.34293441,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644576256500,1.39293441,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644576257349,1.39293441,43551.0,43542.0,0.00644679]
["bitfinex","BTCUSD",1644576257350,0.2527997,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576257550,0.9699005,43543.0,43542.0,0.00644679]
["bitfinex","BTCUSD",1644576257746,0.7671008,43543.0,43542.0,0.00644679]
["bitfinex","BTCUSD",1644576257948,0.323666,43543.0,43542.0,0.00644679]
["bitfinex","BTCUSD",1644576258249,0.26956318,43549.0,43542.0,0.12130179]
["bitfinex","BTCUSD",1644576258449,0.1639,43550.0,43542.0,0.11870022]
["bitfinex","BTCUSD",1644576258652,0.057423,43549.0,43542.0,0.11870022]
["bitfinex","BTCUSD",1644576259047,0.44733378,43549.0,43542.0,0.11870022]
["bitfinex","BTCUSD",1644576259248,0.37847679,43544.0,43542.0,0.11870022]
["bitfinex","BTCUSD",1644576259450,0.37847679,43544.0,43542.0,0.11847859]
["bitfinex","BTCUSD",1644576259848,0.26701668,43544.0,43542.0,0.11847859]
["bitfinex","BTCUSD",1644576260048,0.32444368,43544.0,43542.0,0.11847859]
["bitfinex","BTCUSD",1644576260250,0.323666,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576260448,0.37444368,43544.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576260449,0.057427,43544.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576260948,0.3074953,43549.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576261203,0.3074953,43549.0,43542.0,0.00384522]
["bitfinex","BTCUSD",1644576261602,0.3074953,43549.0,43544.0,0.057423]
["bitfinex","BTCUSD",1644576261800,0.4889,43553.0,43544.0,0.05764463]
["bitfinex","BTCUSD",1644576262004,0.551037,43564.0,43544.0,0.05764463]
["bitfinex","BTCUSD",1644576262005,0.3,43558.0,43544.0,0.05764463]
["bitfinex","BTCUSD",1644576262203,0.1696,43558.0,43545.0,0.0461]
["bitfinex","BTCUSD",1644576262400,0.1696,43558.0,43545.0,0.04632163]
["bitfinex","BTCUSD",1644576262801,0.63025543,43553.0,43548.0,0.057418]
["bitfinex","BTCUSD",1644576263301,0.68025543,43553.0,43548.0,0.05763963]
["bitfinex","BTCUSD",1644576263499,0.68025543,43553.0,43548.0,0.05786329]
["bitfinex","BTCUSD",1644576263500,0.057419,43552.0,43548.0,0.05786329]
["bitfinex","BTCUSD",1644576264299,0.057419,43552.0,43548.0,0.05764166]
["bitfinex","BTCUSD",1644576264501,0.114844,43552.0,43548.0,0.057418]
["bitfinex","BTCUSD",1644576264699,0.114844,43552.0,43548.0,0.05812422]
["bitfinex","BTCUSD",1644576265343,0.323666,43550.0,43548.0,0.00070622]
["bitfinex","BTCUSD",1644576265547,0.59308009,43549.0,43548.0,0.00070622]
["bitfinex","BTCUSD",1644576265742,0.43427809,43549.0,43543.0,0.00022163]
["bitfinex","BTCUSD",1644576265942,0.43427809,43549.0,43547.0,0.00065896]
["bitfinex","BTCUSD",1644576266142,0.34019108,43548.0,43543.0,0.00022163]
["bitfinex","BTCUSD",1644576266346,0.29363577,43545.0,43542.0,0.00384522]
["bitfinex","BTCUSD",1644576266543,0.37036559,43544.0,43543.0,0.057433]
["bitfinex","BTCUSD",1644576269297,0.37036559,43544.0,43542.0,0.00384522]
["bitfinex","BTCUSD",1644576269298,0.98223977,43544.0,43542.0,0.00384522]
["bitfinex","BTCUSD",1644576269597,0.323666,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576269797,0.58415449,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576270598,0.323666,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576274247,0.373666,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576274648,0.6513635,43543.0,43542.0,0.00362359]
["bitfinex","BTCUSD",1644576274847,0.9,43542.0,43541.0,0.01022163]
["bitfinex","BTCUSD",1644576275052,0.9,43541.0,43540.0,0.00092789]
["bitfinex","BTCUSD",1644576275249,1.6350098,43541.0,43535.0,0.00022163]
["bitfinex","BTCUSD",1644576275453,1.6350098,43541.0,43533.0,0.11210759]
["bitfinex","BTCUSD",1644576275454,0.21033972,43536.0,43534.0,0.00022163]
["bitfinex","BTCUSD",1644576275652,0.21033972,43536.0,43533.0,0.11210759]
["bitfinex","BTCUSD",1644576275653,0.41319541,43534.0,43533.0,0.11493307]
["bitfinex","BTCUSD",1644576275851,0.46319541,43534.0,43533.0,0.11493307]
["bitfinex","BTCUSD",1644576276299,0.34118627,43534.0,43533.0,0.11493307]
["bitfinex","BTCUSD",1644576276498,0.34118627,43534.0,43533.0,0.11210759]
["bitfinex","BTCUSD",1644576277304,0.07975804,43535.0,43533.0,0.11210759]
["bitfinex","BTCUSD",1644576278107,0.07975804,43535.0,43533.0,0.22698959]
["bitfinex","BTCUSD",1644576278302,0.107448,43536.0,43533.0,0.22698959]
["bitfinex","BTCUSD",1644576278531,0.107448,43536.0,43533.0,0.22721122]
["bitfinex","BTCUSD",1644576279103,0.107448,43536.0,43533.0,0.22698959]
["bitfinex","BTCUSD",1644576279308,0.45804718,43536.0,43533.0,0.22721122]
["bitfinex","BTCUSD",1644576279706,0.40804718,43536.0,43533.0,0.22721122]
["bitfinex","BTCUSD",1644576280244,0.46549118,43536.0,43533.0,0.22721122]
["bitfinex","BTCUSD",1644576280444,0.48172211,43536.0,43533.0,0.22721122]
["bitfinex","BTCUSD",1644576281446,0.48172211,43536.0,43533.0,0.22698959]
["bitfinex","BTCUSD",1644576281649,0.057448,43536.0,43533.0,0.22721122]
["bitfinex","BTCUSD",1644576282651,0.057448,43536.0,43533.0,0.22698959]
["bitfinex","BTCUSD",1644576282850,0.057448,43536.0,43533.0,0.22721122]
["bitfinex","BTCUSD",1644576283053,0.23494366,43542.0,43533.0,0.22721122]
["bitfinex","BTCUSD",1644576283054,0.5729,43545.0,43534.0,0.33734821]
["bitfinex","BTCUSD",1644576283253,0.45722633,43552.0,43534.0,0.54499884]
["bitfinex","BTCUSD",1644576283450,0.3998,43552.0,43534.0,0.54499884]
["bitfinex","BTCUSD",1644576283898,0.304399,43547.0,43540.0,0.3200467]
["bitfinex","BTCUSD",1644576284101,0.304399,43547.0,43541.0,0.0461]
["bitfinex","BTCUSD",1644576284300,0.114853,43545.0,43541.0,0.0461]
["bitfinex","BTCUSD",1644576284699,0.114853,43545.0,43541.0,0.04632163]
["bitfinex","BTCUSD",1644576284900,0.08517202,43545.0,43541.0,0.04632163]
["bitfinex","BTCUSD",1644576285099,0.08517202,43545.0,43541.0,0.16166226]
["bitfinex","BTCUSD",1644576285299,0.107432,43544.0,43541.0,0.16166226]
["bitfinex","BTCUSD",1644576286199,0.107432,43544.0,43542.0,0.057428]
["bitfinex","BTCUSD",1644576286400,0.05,43544.0,43543.0,0.0461]
["bitfinex","BTCUSD",1644576288046,0.23918137,43544.0,43543.0,0.0461]
["bitfinex","BTCUSD",1644576288249,0.23918137,43544.0,43542.0,0.00022163]
["bitfinex","BTCUSD",1644576288250,0.61284737,43544.0,43542.0,0.00022163]
["bitfinex","BTCUSD",1644576288446,0.61284737,43544.0,43541.0,0.00069147]
["bitfinex","BTCUSD",1644576288447,0.323666,43543.0,43541.0,0.00022163]
["bitfinex","BTCUSD",1644576288648,0.323666,43543.0,43541.0,0.00069147]
["bitfinex","BTCUSD",1644576288845,0.323666,43542.0,43541.0,0.00069147]
["bitfinex","BTCUSD",1644576289246,0.373666,43542.0,43541.0,0.00069147]
["bitfinex","BTCUSD",1644576289651,0.373666,43542.0,43538.0,0.00022163]
["bitfinex","BTCUSD",1644576289846,0.65660425,43541.0,43539.0,0.00069148]
["bitfinex","BTCUSD",1644576290048,0.28347942,43540.0,43539.0,0.00069148]
["bitfinex","BTCUSD",1644576290349,0.65714542,43540.0,43539.0,0.00069148]
["bitfinex","BTCUSD",1644576290947,0.05,43540.0,43538.0,0.05766163]
["bitfinex","BTCUSD",1644576291204,0.107443,43541.0,43538.0,0.10354]
["bitfinex","BTCUSD",1644576291503,0.107443,43541.0,43538.0,0.10376163]
["bitfinex","BTCUSD",1644576292309,0.107443,43541.0,43538.0,0.40902546]
["bitfinex","BTCUSD",1644576292503,0.107443,43541.0,43538.0,0.40924709]
["bitfinex","BTCUSD",1644576292703,0.107443,43541.0,43539.0,0.114857]
["bitfinex","BTCUSD",1644576292906,0.107443,43541.0,43540.0,0.0461]
["bitfinex","BTCUSD",1644576293806,0.057443,43541.0,43540.0,0.0461]
["bitfinex","BTCUSD",1644576296153,0.14682866,43541.0,43540.0,0.0461]
["bitfinex","BTCUSD",1644576296552,0.057443,43541.0,43540.0,0.0461]
["bitfinex","BTCUSD",1644576297152,0.057443,43541.0,43540.0,0.37182952]
["bitfinex","BTCUSD",1644576297353,0.5049,43551.0,43541.0,0.114844]
["bitfinex","BTCUSD",1644576297354,0.114848,43548.0,43541.0,0.114844]
["bitfinex","BTCUSD",1644576297558,0.5049,43551.0,43542.0,0.0461]
["bitfinex","BTCUSD",1644576297752,0.2217,43551.0,43542.0,0.0461]
["bitfinex","BTCUSD",1644576297953,0.1217,43551.0,43542.0,0.04632163]
["bitfinex","BTCUSD",1644576298354,0.33315149,43548.0,43544.0,0.00062616]
["bitfinex","BTCUSD",1644576298602,0.33315149,43548.0,43545.0,0.0461]
["bitfinex","BTCUSD",1644576298796,0.33315149,43548.0,43545.0,0.00022163]
["bitfinex","BTCUSD",1644576298995,0.057422,43548.0,43545.0,0.00022163]
["bitfinex","BTCUSD",1644576299196,0.057422,43548.0,43544.0,0.02327216]
["bitfinex","BTCUSD",1644576299395,0.057422,43548.0,43544.0,0.06937216]
["bitfinex","BTCUSD",1644576299596,0.057431,43547.0,43545.0,0.057423]
["bitfinex","BTCUSD",1644576300200,0.27550382,43546.0,43545.0,0.057423]
["bitfinex","BTCUSD",1644576300695,0.26605319,43547.0,43545.0,0.057423]
["bitfinex","BTCUSD",1644576300898,0.26605319,43547.0,43544.0,0.04632163]
["bitfinex","BTCUSD",1644576300899,0.31605319,43547.0,43544.0,0.04632163]
["bitfinex","BTCUSD",1644576301097,0.31605319,43547.0,43544.0,0.0461]
["bitfinex","BTCUSD",1644576301396,0.58085721,43547.0,43544.0,0.04632163]
["bitfinex","BTCUSD",1644576301598,0.114861,43545.0,43542.0,0.00022163]
["bitfinex","BTCUSD",1644576301797,0.34101995,43544.0,43542.0,0.0461]
["bitfinex","BTCUSD",1644576302000,0.34101995,43544.0,43543.0,0.114858]
["bitfinex","BTCUSD",1644576302452,0.34101995,43544.0,43543.0,0.109858]
["bitfinex","BTCUSD",1644576302650,0.114861,43545.0,43543.0,0.109858]
["bitfinex","BTCUSD",1644576303556,0.057425,43545.0,43544.0,0.0961]
["bitfinex","BTCUSD",1644576303754,0.00070664,43550.0,43544.0,0.75617]
["bitfinex","BTCUSD",1644576303952,0.00070664,43550.0,43546.0,0.576]
["bitfinex","BTCUSD",1644576304152,0.15167726,43557.0,43547.0,0.0961]
["bitfinex","BTCUSD",1644576304351,0.1127,43561.0,43547.0,0.0911]
["bitfinex","BTCUSD",1644576304556,0.00048484,43550.0,43547.0,0.0911]
["bitfinex","BTCUSD",1644576304952,0.00048484,43550.0,43548.0,0.11482086]
["bitfinex","BTCUSD",1644576305153,0.00048484,43550.0,43549.0,0.0461]
["bitfinex","BTCUSD",1644576305357,0.057413,43556.0,43549.0,0.0461]
["bitfinex","BTCUSD",1644576305553,0.057413,43556.0,43552.0,0.25687315]
["bitfinex","BTCUSD",1644576305752,0.057413,43556.0,43553.0,0.0461]
["bitfinex","BTCUSD",1644576306399,0.057413,43556.0,43553.0,0.103514]
["bitfinex","BTCUSD",1644576307100,0.00067436,43557.0,43553.0,0.39219364]
["bitfinex","BTCUSD",1644576307301,0.00067436,43557.0,43553.0,1.11819364]
["bitfinex","BTCUSD",1644576307700,0.00067436,43557.0,43555.0,0.057406]
["bitfinex","BTCUSD",1644576307904,0.32189066,43563.0,43556.0,0.34489632]
["bitfinex","BTCUSD",1644576308100,0.32189066,43563.0,43557.0,0.114812]
["bitfinex","BTCUSD",1644576308302,0.32189066,43563.0,43558.0,0.0461]
["bitfinex","BTCUSD",1644576308900,0.057408,43562.0,43558.0,0.0461]
["bitfinex","BTCUSD",1644576309100,0.057408,43562.0,43560.0,0.24716706]
["bitfinex","BTCUSD",1644576309300,0.32189066,43563.0,43561.0,0.0461]
["bitfinex","BTCUSD",1644576309301,0.00067433,43563.0,43561.0,0.0461]
["bitfinex","BTCUSD",1644576309503,0.00067433,43563.0,43561.0,0.160907]
["bitfinex","BTCUSD",1644576310147,0.114812,43567.0,43561.0,0.160907]
["bitfinex","BTCUSD",1644576310349,0.057405,43564.0,43561.0,0.160907]
["bitfinex","BTCUSD",1644576310555,0.05806733,43564.0,43561.0,0.160907]
["bitfinex","BTCUSD",1644576311150,0.05806733,43564.0,43562.0,0.057404]
["bitfinex","BTCUSD",1644576311353,0.05806733,43564.0,43563.0,0.0461]
["bitfinex","BTCUSD",1644576311354,0.057405,43564.0,43563.0,0.0461]
["bitfinex","BTCUSD",1644576314307,0.057405,43564.0,43563.0,0.14098003]
["bitfinex","BTCUSD",1644576314507,0.057405,43564.0,43563.0,0.23586006]
["bitfinex","BTCUSD",1644576315308,0.33405594,43564.0,43563.0,0.23586006]
["bitfinex","BTCUSD",1644576315615,0.65772194,43564.0,43563.0,0.23586006]
["bitfinex","BTCUSD",1644576315810,0.65772194,43564.0,43563.0,0.18976006]
["bitfinex","BTCUSD",1644576315811,0.70772194,43564.0,43563.0,0.18976006]
["bitfinex","BTCUSD",1644576316008,0.70772194,43564.0,43552.0,0.114834]
["bitfinex","BTCUSD",1644576316009,0.20771305,43557.0,43552.0,0.114834]
["bitfinex","BTCUSD",1644576316210,0.08068441,43556.0,43552.0,0.114834]
["bitfinex","BTCUSD",1644576316408,0.25918818,43555.0,43552.0,0.114834]
["bitfinex","BTCUSD",1644576316617,0.5909228,43554.0,43545.0,0.00022163]
["bitfinex","BTCUSD",1644576316910,0.21336112,43550.0,43545.0,0.00022163]
["bitfinex","BTCUSD",1644576317111,0.07766387,43548.0,43544.0,0.057433]
["bitfinex","BTCUSD",1644576317548,0.34633228,43546.0,43544.0,0.057433]
["bitfinex","BTCUSD",1644576317747,0.36236896,43548.0,43544.0,0.057433]
["bitfinex","BTCUSD",1644576318547,0.41979896,43548.0,43544.0,0.057433]
["bitfinex","BTCUSD",1644576318751,0.27687779,43546.0,43544.0,0.057433]
["bitfinex","BTCUSD",1644576319751,0.05,43545.0,43544.0,0.057433]
["bitfinex","BTCUSD",1644576320452,0.20688715,43544.0,43543.0,0.00022163]
["bitfinex","BTCUSD",1644576320656,0.48616507,43544.0,43542.0,0.10066278]
["bitfinex","BTCUSD",1644576320851,0.53616507,43544.0,43542.0,0.10066278]
["bitfinex","BTCUSD",1644576321113,0.53616507,43544.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576321507,0.26752536,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576321909,0.31432601,43544.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576322110,0.59154533,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576325850,0.323666,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576327251,0.58945985,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644576328053,0.9,43542.0,43541.0,0.00022163]
["bitfinex","BTCUSD",1644576328255,0.05745387,43540.0,43536.0,0.00022163]
["bitfinex","BTCUSD",1644576328457,0.323666,43536.0,43534.0,0.00022163]
["bitfinex","BTCUSD",1644576328705,0.28966288,43535.0,43533.0,0.11210759]
["bitfinex","BTCUSD",1644576329006,0.07089799,43533.0,43531.0,0.01265169]
["bitfinex","BTCUSD",1644576329207,0.07089799,43533.0,43532.0,0.00022275]
["bitfinex","BTCUSD",1644576329404,0.18560957,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644576329610,0.18560957,43533.0,43531.0,0.067449]
["bitfinex","BTCUSD",1644576330206,0.18560957,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644576330808,0.24306057,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644576332452,0.24306057,43533.0,43530.0,0.0008925]
["bitfinex","BTCUSD",1644576332853,0.18560957,43533.0,43530.0,0.0008925]
["bitfinex","BTCUSD",1644576333152,0.23560957,43533.0,43530.0,0.00022275]
["bitfinex","BTCUSD",1644576333352,0.23560957,43533.0,43529.0,0.05812075]
["bitfinex","BTCUSD",1644576333567,0.057447,43532.0,43529.0,0.05812075]
["bitfinex","BTCUSD",1644576333954,0.114879,43537.0,43529.0,0.05812075]
["bitfinex","BTCUSD",1644576334156,0.114879,43537.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644576334355,0.2821875,43543.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644576334556,0.07125684,43532.0,43529.0,0.05767375]
["bitfinex","BTCUSD",1644576334956,0.42767174,43532.0,43529.0,0.05767375]
["bitfinex","BTCUSD",1644576335556,0.42767174,43532.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644576335756,0.42767174,43532.0,43529.0,0.05767375]
["bitfinex","BTCUSD",1644576336797,0.42767174,43532.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644576336999,0.42767174,43532.0,43529.0,0.05767375]
["bitfinex","BTCUSD",1644576337799,0.057452,43531.0,43529.0,0.05767375]
["bitfinex","BTCUSD",1644576337997,0.27043209,43530.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644576338403,0.057452,43531.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644576338600,0.42767174,43532.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644576338803,0.47767174,43532.0,43529.0,0.05767375]
["bitfinex","BTCUSD",1644576339300,0.7476126,43532.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644576339503,0.86251771,43532.0,43528.0,0.00070727]
["bitfinex","BTCUSD",1644576339949,0.86251771,43532.0,43528.0,0.00093002]
["bitfinex","BTCUSD",1644576340150,0.86251771,43532.0,43525.0,0.00022275]
["bitfinex","BTCUSD",1644576340350,0.21039129,43529.0,43528.0,0.00070727]
["bitfinex","BTCUSD",1644576340553,0.81720006,43529.0,43528.0,0.00070727]
["bitfinex","BTCUSD",1644576340950,0.90246647,43529.0,43528.0,0.00070727]
["bitfinex","BTCUSD",1644576341150,0.69207518,43529.0,43528.0,0.00070727]
["bitfinex","BTCUSD",1644576341355,0.69207518,43529.0,43527.0,0.00022275]
["bitfinex","BTCUSD",1644576341552,0.373659,43528.0,43526.0,0.05816328]
["bitfinex","BTCUSD",1644576341756,0.05,43528.0,43526.0,0.05816328]
["bitfinex","BTCUSD",1644576342354,0.59417842,43527.0,43526.0,0.00061529]
["bitfinex","BTCUSD",1644576342554,0.59417842,43527.0,43522.0,0.00022275]
["bitfinex","BTCUSD",1644576342753,0.057461,43526.0,43524.0,0.00022275]
["bitfinex","BTCUSD",1644576342954,0.59464149,43525.0,43522.0,0.00022275]
["bitfinex","BTCUSD",1644576343152,0.32098249,43525.0,43521.0,0.1222144]
["bitfinex","BTCUSD",1644576343353,0.27799092,43523.0,43521.0,0.1222144]
["bitfinex","BTCUSD",1644576343608,0.05,43523.0,43522.0,0.057458]
["bitfinex","BTCUSD",1644576343805,0.057458,43524.0,43522.0,0.057458]
["bitfinex","BTCUSD",1644576344804,0.2942131,43523.0,43522.0,0.057458]
["bitfinex","BTCUSD",1644576346706,0.56111514,43523.0,43522.0,0.057458]
["bitfinex","BTCUSD",1644576346911,0.2942131,43523.0,43522.0,0.057458]
["bitfinex","BTCUSD",1644576347450,0.56076348,43523.0,43522.0,0.057458]
["bitfinex","BTCUSD",1644576348151,0.2942131,43523.0,43522.0,0.057458]
["bitfinex","BTCUSD",1644576349353,0.2942131,43523.0,43522.0,0.05042872]
["bitfinex","BTCUSD",1644576350558,0.222375,43525.0,43522.0,0.05042872]
["bitfinex","BTCUSD",1644576350559,0.08526641,43529.0,43524.0,0.18324332]
["bitfinex","BTCUSD",1644576350757,0.323659,43528.0,43527.0,0.2]
["bitfinex","BTCUSD",1644576351400,0.65689106,43528.0,43527.0,0.2]
["bitfinex","BTCUSD",1644576351602,0.323659,43528.0,43527.0,0.2]
["bitfinex","BTCUSD",1644576351805,0.1187,43535.0,43527.0,0.2]
["bitfinex","BTCUSD",1644576352005,0.323659,43535.0,43533.0,0.2]
["bitfinex","BTCUSD",1644576352400,0.323659,43541.0,43533.0,0.2]
["bitfinex","BTCUSD",1644576352800,0.3158597,43535.0,43533.0,0.2]
["bitfinex","BTCUSD",1644576353001,0.3158597,43535.0,43534.0,0.11488519]
["bitfinex","BTCUSD",1644576353203,0.3158597,43535.0,43534.0,0.057442]
["bitfinex","BTCUSD",1644576354307,0.6395187,43535.0,43534.0,0.057442]
["bitfinex","BTCUSD",1644576354505,0.63924221,43535.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644576355551,0.07325289,43538.0,43533.0,0.172341]
["bitfinex","BTCUSD",1644576355749,0.323659,43537.0,43533.0,0.314893]
["bitfinex","BTCUSD",1644576356049,0.07325289,43538.0,43533.0,0.314893]
["bitfinex","BTCUSD",1644576356248,0.323659,43537.0,43533.0,0.314893]
["bitfinex","BTCUSD",1644576356951,0.323659,43537.0,43533.0,0.114893]
["bitfinex","BTCUSD",1644576357148,0.323659,43537.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644576357748,0.34729049,43534.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644576357948,0.34729049,43534.0,43532.0,0.114899]
["bitfinex","BTCUSD",1644576358148,0.07325289,43538.0,43532.0,0.114899]
["bitfinex","BTCUSD",1644576358451,0.323659,43537.0,43532.0,0.114899]
["bitfinex","BTCUSD",1644576359109,0.323659,43537.0,43532.0,0.057448]
["bitfinex","BTCUSD",1644576359707,0.323659,43537.0,43530.0,0.00093004]
["bitfinex","BTCUSD",1644576359906,0.323659,43537.0,43530.0,0.00070729]
["bitfinex","BTCUSD",1644576360206,0.07325289,43538.0,43532.0,0.31378197]
["bitfinex","BTCUSD",1644576360207,0.323659,43535.0,43532.0,0.31378197]
["bitfinex","BTCUSD",1644576360607,0.323659,43535.0,43532.0,0.057448]
["bitfinex","BTCUSD",1644576361007,0.07898727,43531.0,43530.0,0.00093003]
["bitfinex","BTCUSD",1644576361208,0.07898727,43531.0,43530.0,0.05815518]
["bitfinex","BTCUSD",1644576361808,0.07898727,43531.0,43530.0,0.31917457]
["bitfinex","BTCUSD",1644576362012,0.07898727,43531.0,43530.0,0.37662357]
["bitfinex","BTCUSD",1644576362355,2.26968708,43531.0,43530.0,0.057449]
["bitfinex","BTCUSD",1644576362557,2.59334608,43531.0,43530.0,0.057449]
["bitfinex","BTCUSD",1644576363759,2.59334608,43531.0,43529.0,0.05767175]
["bitfinex","BTCUSD",1644576363959,0.323659,43530.0,43529.0,0.057449]
["bitfinex","BTCUSD",1644576365159,0.323659,43530.0,43529.0,0.114902]
["bitfinex","BTCUSD",1644576365363,0.323659,43530.0,43528.0,0.11583042]
["bitfinex","BTCUSD",1644576365364,0.323659,43530.0,43528.0,0.00093002]
["bitfinex","BTCUSD",1644576365560,0.323659,43530.0,43527.0,0.00022275]
["bitfinex","BTCUSD",1644576365760,0.323659,43530.0,43527.0,0.00070728]
["bitfinex","BTCUSD",1644576366404,0.56091838,43529.0,43527.0,0.00070728]
["bitfinex","BTCUSD",1644576366605,0.323659,43528.0,43525.0,0.00022275]
["bitfinex","BTCUSD",1644576366803,0.323659,43528.0,43526.0,0.00070728]
["bitfinex","BTCUSD",1644576367809,0.323659,43528.0,43525.0,0.20022275]
["bitfinex","BTCUSD",1644576368006,0.323659,43528.0,43525.0,0.20093004]
["bitfinex","BTCUSD",1644576368207,0.323659,43528.0,43525.0,0.05816529]
["bitfinex","BTCUSD",1644576368607,0.323659,43528.0,43526.0,0.057456]
["bitfinex","BTCUSD",1644576377011,0.27632294,43529.0,43526.0,0.11491]
["bitfinex","BTCUSD",1644576377215,0.323659,43528.0,43527.0,0.11490919]
["bitfinex","BTCUSD",1644576377450,0.323659,43529.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644576377655,0.323659,43530.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644576378454,0.323659,43530.0,43529.0,0.057454]
["bitfinex","BTCUSD",1644576378652,0.60580185,43530.0,43529.0,0.057454]
["bitfinex","BTCUSD",1644576381803,0.60580185,43530.0,43528.0,0.11490773]
["bitfinex","BTCUSD",1644576382205,0.265207,43529.0,43528.0,0.11490773]
["bitfinex","BTCUSD",1644576382504,0.588866,43529.0,43528.0,0.11490773]
["bitfinex","BTCUSD",1644576386377,0.588866,43529.0,43528.0,0.05745373]
["bitfinex","BTCUSD",1644576387579,0.323659,43529.0,43528.0,0.05745373]
["bitfinex","BTCUSD",1644576390518,0.323659,43528.0,43526.0,0.11562227]
["bitfinex","BTCUSD",1644576390714,0.323659,43528.0,43526.0,0.11491499]
["bitfinex","BTCUSD",1644576391115,0.323659,43528.0,43526.0,0.057457]
["bitfinex","BTCUSD",1644576391617,0.323659,43528.0,43527.0,0.057457]
["bitfinex","BTCUSD",1644576393154,0.59910797,43528.0,43527.0,0.057457]
["bitfinex","BTCUSD",1644576394254,0.323659,43528.0,43527.0,0.057457]
["bitfinex","BTCUSD",1644576396305,0.323659,43530.0,43527.0,0.10991142]
["bitfinex","BTCUSD",1644576396499,0.323659,43530.0,43528.0,0.11491]
["bitfinex","BTCUSD",1644576396901,0.1957136,43534.0,43528.0,0.11491]
["bitfinex","BTCUSD",1644576397105,0.24534913,43536.0,43532.0,0.33433162]
["bitfinex","BTCUSD",1644576397106,0.1957136,43535.0,43532.0,0.33433162]
["bitfinex","BTCUSD",1644576397304,0.00070713,43536.0,43532.0,0.33433162]
["bitfinex","BTCUSD",1644576397305,0.19642073,43536.0,43532.0,0.33433162]
["bitfinex","BTCUSD",1644576397499,0.19642073,43536.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644576397699,0.323659,43535.0,43534.0,0.057446]
["bitfinex","BTCUSD",1644576397900,0.75099623,43535.0,43533.0,0.11489]
["bitfinex","BTCUSD",1644576398303,0.75099623,43535.0,43529.0,0.0461]
["bitfinex","BTCUSD",1644576398504,0.68775856,43535.0,43531.0,0.0574488]
["bitfinex","BTCUSD",1644576398801,0.323659,43534.0,43532.0,0.05745]
["bitfinex","BTCUSD",1644576399200,0.323659,43534.0,43532.0,0.1149]
["bitfinex","BTCUSD",1644576399607,0.27243694,43533.0,43529.0,0.0461]
["bitfinex","BTCUSD",1644576399857,0.323659,43532.0,43529.0,0.16100572]
["bitfinex","BTCUSD",1644576400258,0.27243694,43533.0,43529.0,0.21845872]
["bitfinex","BTCUSD",1644576400259,0.1957136,43533.0,43529.0,0.21845872]
["bitfinex","BTCUSD",1644576400559,0.323659,43532.0,43530.0,0.05745]
["bitfinex","BTCUSD",1644576400962,0.323659,43532.0,43530.0,0.17234762]
["bitfinex","BTCUSD",1644576401162,0.26954812,43533.0,43530.0,0.17234762]
["bitfinex","BTCUSD",1644576401361,0.42733723,43535.0,43531.0,0.057444]
["bitfinex","BTCUSD",1644576401561,0.323659,43534.0,43531.0,0.114891]
["bitfinex","BTCUSD",1644576401759,0.323659,43534.0,43531.0,0.057447]
["bitfinex","BTCUSD",1644576402161,0.33106595,43535.0,43532.0,0.057446]
["bitfinex","BTCUSD",1644576402360,0.323659,43534.0,43532.0,0.057446]
["bitfinex","BTCUSD",1644576402563,0.323659,43534.0,43532.0,0.114892]
["bitfinex","BTCUSD",1644576402762,0.323659,43533.0,43532.0,0.114892]
["bitfinex","BTCUSD",1644576402963,0.33106595,43535.0,43532.0,0.114892]
["bitfinex","BTCUSD",1644576403161,0.323659,43534.0,43532.0,0.057446]
["bitfinex","BTCUSD",1644576403363,0.26202665,43535.0,43533.0,0.057446]
["bitfinex","BTCUSD",1644576403609,0.323659,43534.0,43533.0,0.057446]
["bitfinex","BTCUSD",1644576404202,0.58568565,43535.0,43533.0,0.114892]
["bitfinex","BTCUSD",1644576404401,0.8694487,43535.0,43533.0,0.114892]
["bitfinex","BTCUSD",1644576405202,0.8694487,43535.0,43533.0,0.17233921]
["bitfinex","BTCUSD",1644576406205,0.58568565,43535.0,43533.0,0.17233921]
["bitfinex","BTCUSD",1644576407105,0.58568565,43535.0,43532.0,0.114896]
["bitfinex","BTCUSD",1644576407354,0.60588491,43534.0,43532.0,0.114896]
["bitfinex","BTCUSD",1644576407556,0.323659,43532.0,43531.0,0.114903]
["bitfinex","BTCUSD",1644576407756,0.323659,43532.0,43526.0,0.114903]
["bitfinex","BTCUSD",1644576407757,0.61141666,43532.0,43526.0,0.114903]
["bitfinex","BTCUSD",1644576407956,0.19629561,43529.0,43525.0,0.00022332]
["bitfinex","BTCUSD",1644576408159,0.06862607,43524.0,43523.0,0.00093079]
["bitfinex","BTCUSD",1644576408354,0.39228507,43524.0,43523.0,0.17309154]
["bitfinex","BTCUSD",1644576408557,0.06814723,43524.0,43523.0,0.17309154]
["bitfinex","BTCUSD",1644576408760,0.06814723,43524.0,43523.0,0.17238407]
["bitfinex","BTCUSD",1644576409056,0.06814723,43524.0,43523.0,0.22238407]
["bitfinex","BTCUSD",1644576409655,0.06814723,43524.0,43523.0,0.57259908]
["bitfinex","BTCUSD",1644576409955,0.06814723,43524.0,43523.0,0.52259908]
["bitfinex","BTCUSD",1644576411204,0.06683817,43524.0,43523.0,0.52259908]
["bitfinex","BTCUSD",1644576411902,0.19629561,43529.0,43523.0,0.52259908]
["bitfinex","BTCUSD",1644576412104,0.19629561,43530.0,43526.0,0.057452]
["bitfinex","BTCUSD",1644576412307,0.323659,43529.0,43526.0,0.057452]
["bitfinex","BTCUSD",1644576412504,0.19629561,43530.0,43526.0,0.057452]
["bitfinex","BTCUSD",1644576413505,0.08641845,43528.0,43527.0,0.114904]
["bitfinex","BTCUSD",1644576413704,0.19629561,43530.0,43527.0,0.114904]
["bitfinex","BTCUSD",1644576413909,0.19629561,43530.0,43527.0,0.172354]
["bitfinex","BTCUSD",1644576414105,0.19629561,43530.0,43527.0,0.1723529]
["bitfinex","BTCUSD",1644576414305,2.23606824,43528.0,43527.0,0.1723529]
["bitfinex","BTCUSD",1644576414505,2.23606824,43528.0,43527.0,0.1149029]
["bitfinex","BTCUSD",1644576414706,0.19629561,43530.0,43528.0,0.057453]
["bitfinex","BTCUSD",1644576414953,0.19629561,43531.0,43528.0,0.057453]
["bitfinex","BTCUSD",1644576415152,0.51995461,43530.0,43528.0,0.11490539]
["bitfinex","BTCUSD",1644576415754,0.323659,43530.0,43528.0,0.11490539]
["bitfinex","BTCUSD",1644576415955,0.323659,43529.0,43528.0,0.11490539]
["bitfinex","BTCUSD",1644576416156,0.19629561,43530.0,43528.0,0.11490539]
["bitfinex","BTCUSD",1644576416356,0.19629561,43530.0,43528.0,0.17235639]
["bitfinex","BTCUSD",1644576416754,0.19629561,43531.0,43528.0,0.17235639]
["bitfinex","BTCUSD",1644576416956,0.19629561,43531.0,43529.0,0.11489373]
["bitfinex","BTCUSD",1644576417156,0.19629561,43534.0,43530.0,0.37328317]
["bitfinex","BTCUSD",1644576417356,0.19629561,43534.0,43531.0,0.057443]
["bitfinex","BTCUSD",1644576417957,0.19629561,43535.0,43531.0,0.057443]
["bitfinex","BTCUSD",1644576418156,0.19629561,43535.0,43532.0,0.114887]
["bitfinex","BTCUSD",1644576418357,0.41196234,43534.0,43532.0,0.057444]
["bitfinex","BTCUSD",1644576418612,0.28459895,43534.0,43532.0,0.057444]
["bitfinex","BTCUSD",1644576418806,0.08830334,43534.0,43532.0,0.114888]
["bitfinex","BTCUSD",1644576419009,0.28459895,43534.0,43532.0,0.114888]
["bitfinex","BTCUSD",1644576419212,0.28459895,43534.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644576419410,0.60825795,43534.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644576419608,0.41196234,43534.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644576420008,0.60821916,43534.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644576420211,0.41196234,43534.0,43532.0,0.172337]
["bitfinex","BTCUSD",1644576420418,0.5199163,43533.0,43532.0,0.172337]
["bitfinex","BTCUSD",1644576420609,0.5199163,43533.0,43532.0,0.114893]
["bitfinex","BTCUSD",1644576420809,0.323659,43533.0,43532.0,0.114893]
["bitfinex","BTCUSD",1644576421008,0.5199163,43533.0,43532.0,0.114893]
["bitfinex","BTCUSD",1644576421209,0.323659,43532.0,43529.0,0.114897]
["bitfinex","BTCUSD",1644576421409,0.1962573,43533.0,43529.0,0.114897]
["bitfinex","BTCUSD",1644576422009,0.28456064,43534.0,43531.0,0.114888]
["bitfinex","BTCUSD",1644576422210,0.323659,43533.0,43532.0,0.057444]
["bitfinex","BTCUSD",1644576422651,0.60821964,43534.0,43532.0,0.114888]
["bitfinex","BTCUSD",1644576423052,0.60821964,43534.0,43532.0,0.17233306]
["bitfinex","BTCUSD",1644576423453,0.28456064,43534.0,43532.0,0.17233306]
["bitfinex","BTCUSD",1644576423752,0.28428411,43534.0,43532.0,0.17233306]
["bitfinex","BTCUSD",1644576423952,0.28428411,43534.0,43532.0,0.22977706]
["bitfinex","BTCUSD",1644576424153,0.08802681,43534.0,43532.0,0.22977706]
["bitfinex","BTCUSD",1644576425764,0.26688679,43533.0,43532.0,0.057444]
["bitfinex","BTCUSD",1644576425958,0.60794311,43534.0,43532.0,0.057444]
["bitfinex","BTCUSD",1644576427110,0.87902912,43534.0,43532.0,0.057444]
["bitfinex","BTCUSD",1644576428210,0.28428411,43534.0,43532.0,0.057444]
["bitfinex","BTCUSD",1644576428412,0.28428411,43534.0,43532.0,0.172338]
["bitfinex","BTCUSD",1644576429009,0.27428411,43534.0,43532.0,0.172338]
["bitfinex","BTCUSD",1644576430052,0.27428411,43534.0,43532.0,0.22978497]
["bitfinex","BTCUSD",1644576433054,0.27428411,43534.0,43532.0,0.172338]
["bitfinex","BTCUSD",1644576433619,0.59794311,43534.0,43532.0,0.172339]
["bitfinex","BTCUSD",1644576434209,0.27428411,43534.0,43532.0,0.172339]
["bitfinex","BTCUSD",1644576434809,0.59794311,43534.0,43532.0,0.172339]
["bitfinex","BTCUSD",1644576435010,0.27428411,43534.0,43532.0,0.114891]
["bitfinex","BTCUSD",1644576435211,0.1962573,43534.0,43532.0,0.172339]
["bitfinex","BTCUSD",1644576435414,0.51296909,43536.0,43532.0,0.22978611]
["bitfinex","BTCUSD",1644576435415,0.19696501,43536.0,43532.0,0.22978611]
["bitfinex","BTCUSD",1644576435616,0.00070771,43536.0,43533.0,0.05744]
["bitfinex","BTCUSD",1644576435812,0.00070771,43536.0,43534.0,0.057435]
["bitfinex","BTCUSD",1644576436013,0.00070771,43536.0,43535.0,0.0461]
["bitfinex","BTCUSD",1644576436216,0.3,43542.0,43535.0,0.0461]
["bitfinex","BTCUSD",1644576436217,0.29994065,43537.0,43535.0,0.0461]
["bitfinex","BTCUSD",1644576436417,0.244642,43542.0,43536.0,0.62391162]
["bitfinex","BTCUSD",1644576436620,0.2935704,43545.0,43536.0,0.62391162]
["bitfinex","BTCUSD",1644576436621,0.00070771,43537.0,43536.0,0.43876662]
["bitfinex","BTCUSD",1644576436812,0.00070771,43537.0,43536.0,0.114855]
["bitfinex","BTCUSD",1644576437460,0.07876657,43538.0,43536.0,0.50935104]
["bitfinex","BTCUSD",1644576437758,0.07876657,43538.0,43537.0,0.0961]
["bitfinex","BTCUSD",1644576437958,0.07876657,43538.0,43537.0,0.153535]
["bitfinex","BTCUSD",1644576438169,0.07876657,43538.0,43537.0,0.103535]
["bitfinex","BTCUSD",1644576438358,0.0007077,43539.0,43537.0,0.103535]
["bitfinex","BTCUSD",1644576438759,2.63574214,43547.0,43537.0,0.103535]
["bitfinex","BTCUSD",1644576438959,0.00070769,43540.0,43539.0,0.057436]
["bitfinex","BTCUSD",1644576439258,0.00070769,43540.0,43539.0,0.114873]
["bitfinex","BTCUSD",1644576439862,0.07352139,43541.0,43539.0,0.114873]
["bitfinex","BTCUSD",1644576440061,0.07352139,43541.0,43540.0,0.114871]
["bitfinex","BTCUSD",1644576440861,0.00070769,43542.0,43540.0,0.114871]
["bitfinex","BTCUSD",1644576441123,0.33582477,43543.0,43540.0,0.229742]
["bitfinex","BTCUSD",1644576441315,1.76492066,43542.0,43540.0,0.34461405]
["bitfinex","BTCUSD",1644576442111,2.08857966,43542.0,43540.0,0.172308]
["bitfinex","BTCUSD",1644576442419,2.17384548,43542.0,43540.0,0.172308]
["bitfinex","BTCUSD",1644576443415,2.17384548,43542.0,43540.0,0.057437]
["bitfinex","BTCUSD",1644576444013,2.17384548,43542.0,43539.0,0.057436]
["bitfinex","BTCUSD",1644576444215,2.17384548,43542.0,43528.0,0.00070792]
["bitfinex","BTCUSD",1644576444216,0.22461959,43531.0,43528.0,0.00070792]
["bitfinex","BTCUSD",1644576444414,0.323659,43540.0,43528.0,0.00070792]
["bitfinex","BTCUSD",1644576444415,0.30555884,43529.0,43528.0,0.00070792]
["bitfinex","BTCUSD",1644576444614,0.36944442,43529.0,43528.0,0.00070792]
["bitfinex","BTCUSD",1644576444863,0.36944442,43529.0,43527.0,0.17307181]
["bitfinex","BTCUSD",1644576445661,0.36944442,43529.0,43527.0,0.22307181]
["bitfinex","BTCUSD",1644576445860,0.36944442,43529.0,43527.0,0.222364]
["bitfinex","BTCUSD",1644576446261,0.36931762,43529.0,43527.0,0.222364]
["bitfinex","BTCUSD",1644576446665,0.36931762,43529.0,43527.0,0.172364]
["bitfinex","BTCUSD",1644576446866,0.18900976,43522.0,43512.0,0.329822]
["bitfinex","BTCUSD",1644576447064,0.18900976,43522.0,43514.0,0.3]
["bitfinex","BTCUSD",1644576447065,0.08777256,43520.0,43514.0,0.3]
["bitfinex","BTCUSD",1644576447264,0.08777256,43520.0,43513.0,0.73003023]
["bitfinex","BTCUSD",1644576447463,0.08777256,43520.0,43514.0,0.05768623]
["bitfinex","BTCUSD",1644576447669,0.08777256,43520.0,43517.0,0.172389]
["bitfinex","BTCUSD",1644576447866,0.08777256,43520.0,43517.0,0.22985484]
["bitfinex","BTCUSD",1644576448165,0.08777256,43520.0,43517.0,0.23007907]
["bitfinex","BTCUSD",1644576448615,0.08777256,43520.0,43518.0,0.107461]
["bitfinex","BTCUSD",1644576448812,0.08777256,43520.0,43518.0,0.057461]
["bitfinex","BTCUSD",1644576449714,0.08777256,43520.0,43518.0,0.107461]
["bitfinex","BTCUSD",1644576451919,0.08761545,43520.0,43518.0,0.107461]
["bitfinex","BTCUSD",1644576452754,0.08761545,43520.0,43518.0,0.057461]
["bitfinex","BTCUSD",1644576453156,0.08761545,43520.0,43519.0,0.40150686]
["bitfinex","BTCUSD",1644576453355,0.08761545,43520.0,43517.0,0.47165547]
["bitfinex","BTCUSD",1644576453560,0.08761545,43520.0,43513.0,0.229806]
["bitfinex","BTCUSD",1644576453561,0.3,43519.0,43513.0,0.22162007]
["bitfinex","BTCUSD",1644576453762,0.3,43519.0,43510.0,0.00283187]
["bitfinex","BTCUSD",1644576453763,0.323659,43514.0,43510.0,0.00283187]
["bitfinex","BTCUSD",1644576453957,0.40984988,43513.0,43510.0,0.00283187]
["bitfinex","BTCUSD",1644576454157,0.08619088,43513.0,43510.0,0.00283187]
["bitfinex","BTCUSD",1644576454356,0.70031649,43513.0,43505.0,0.057479]
["bitfinex","BTCUSD",1644576454557,1.03277061,43513.0,43506.0,0.26497887]
["bitfinex","BTCUSD",1644576455157,0.70031649,43513.0,43506.0,0.26497887]
["bitfinex","BTCUSD",1644576455559,0.70031649,43513.0,43506.0,0.32245387]
["bitfinex","BTCUSD",1644576455961,0.70031649,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576456211,0.98341819,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576456409,0.70031649,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576457004,0.70031649,43513.0,43510.0,0.00070789]
["bitfinex","BTCUSD",1644576457606,1.01160553,43513.0,43510.0,0.00070789]
["bitfinex","BTCUSD",1644576458007,1.01160553,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576458309,1.01160553,43513.0,43510.0,0.00070789]
["bitfinex","BTCUSD",1644576459107,1.01160553,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576459306,1.01160553,43513.0,43510.0,0.00022176]
["bitfinex","BTCUSD",1644576459861,1.28781698,43513.0,43510.0,0.00022176]
["bitfinex","BTCUSD",1644576460262,1.28781698,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576460561,1.28781698,43513.0,43510.0,0.00022176]
["bitfinex","BTCUSD",1644576461563,1.28781698,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576461764,1.28781698,43513.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576462264,1.01160553,43513.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576462664,1.01160553,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576462865,1.01160553,43513.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576464002,1.01160553,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576464202,1.01160553,43513.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576465102,1.01160553,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576465303,1.01160553,43513.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576466403,1.01132906,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576466603,1.01132906,43513.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576467454,1.01132906,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576467654,1.01132906,43513.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576468657,1.01132906,43513.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644576468853,1.01132906,43513.0,43511.0,0.01022398]
["bitfinex","BTCUSD",1644576469057,1.223659,43512.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576469257,0.26022691,43511.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576469455,0.32356014,43511.0,43510.0,0.00070835]
["bitfinex","BTCUSD",1644576469855,0.32356014,43511.0,43504.0,0.057484]
["bitfinex","BTCUSD",1644576470055,0.323659,43510.0,43508.0,0.00070836]
["bitfinex","BTCUSD",1644576470961,0.01,43514.0,43508.0,0.00070836]
["bitfinex","BTCUSD",1644576471223,0.01,43514.0,43506.0,0.10380598]
["bitfinex","BTCUSD",1644576471412,0.01,43514.0,43507.0,0.00070836]
["bitfinex","BTCUSD",1644576471608,0.01,43514.0,43507.0,0.00093234]
["bitfinex","BTCUSD",1644576472007,0.01,43514.0,43510.0,0.43996103]
["bitfinex","BTCUSD",1644576472206,0.06451165,43511.0,43510.0,0.43996103]
["bitfinex","BTCUSD",1644576472405,0.06451165,43511.0,43510.0,0.44018501]
["bitfinex","BTCUSD",1644576472608,0.06451165,43511.0,43510.0,0.44018287]
["bitfinex","BTCUSD",1644576472809,0.01,43514.0,43510.0,0.70592763]
["bitfinex","BTCUSD",1644576473011,0.01,43514.0,43511.0,0.3656121]
["bitfinex","BTCUSD",1644576473213,0.01,43514.0,43511.0,0.41193608]
["bitfinex","BTCUSD",1644576473813,0.01,43514.0,43511.0,0.10379198]
["bitfinex","BTCUSD",1644576474013,0.01,43514.0,43511.0,0.16125366]
["bitfinex","BTCUSD",1644576478262,0.01,43514.0,43511.0,0.11515366]
["bitfinex","BTCUSD",1644576478615,0.06394227,43521.0,43513.0,0.05]
["bitfinex","BTCUSD",1644576478811,0.00070865,43524.0,43513.0,0.05]
["bitfinex","BTCUSD",1644576478812,0.00070865,43524.0,43518.0,0.057454]
["bitfinex","BTCUSD",1644576479014,0.00070865,43524.0,43519.0,0.0515]
["bitfinex","BTCUSD",1644576479506,0.122,43530.0,43519.0,0.0515]
["bitfinex","BTCUSD",1644576479909,0.06499274,43523.0,43521.0,0.114903]
["bitfinex","BTCUSD",1644576480108,0.06499274,43523.0,43522.0,0.0515]
["bitfinex","BTCUSD",1644576483767,0.19237795,43519.0,43518.0,0.22980993]
["bitfinex","BTCUSD",1644576485167,0.19237795,43519.0,43518.0,0.22236]
["bitfinex","BTCUSD",1644576485370,0.19237795,43519.0,43518.0,0.32386]
["bitfinex","BTCUSD",1644576485773,0.3,43529.0,43519.0,0.7]
["bitfinex","BTCUSD",1644576485970,0.122,43530.0,43521.0,0.701743]
["bitfinex","BTCUSD",1644576486212,0.122,43530.0,43526.0,0.26953546]
["bitfinex","BTCUSD",1644576486412,0.122,43530.0,43527.0,0.11488222]
["bitfinex","BTCUSD",1644576486613,0.122,43530.0,43527.0,0.16638222]
["bitfinex","BTCUSD",1644576487009,0.122,43530.0,43527.0,0.21638222]
["bitfinex","BTCUSD",1644576487813,0.3813,43531.0,43527.0,0.21638222]
["bitfinex","BTCUSD",1644576488216,0.3813,43531.0,43528.0,0.057441]
["bitfinex","BTCUSD",1644576488415,0.3813,43531.0,43529.0,0.108945]
["bitfinex","BTCUSD",1644576488815,0.3813,43531.0,43529.0,0.158945]
["bitfinex","BTCUSD",1644576489858,0.3813,43531.0,43529.0,0.16638989]
["bitfinex","BTCUSD",1644576490063,0.3813,43531.0,43529.0,0.0515]
["bitfinex","BTCUSD",1644576490464,0.67561397,43532.0,43529.0,0.0515]
["bitfinex","BTCUSD",1644576490759,0.67632321,43532.0,43529.0,0.16639585]
["bitfinex","BTCUSD",1644576491158,0.67632321,43532.0,43529.0,0.108948]
["bitfinex","BTCUSD",1644576491358,0.67632321,43532.0,43529.0,0.108949]
["bitfinex","BTCUSD",1644576491559,0.67561397,43532.0,43529.0,0.0515]
["bitfinex","BTCUSD",1644576491964,0.67561397,43532.0,43529.0,0.108949]
["bitfinex","BTCUSD",1644576492162,0.3714,43532.0,43529.0,0.108949]
["bitfinex","BTCUSD",1644576492860,0.3714,43532.0,43529.0,0.166399]
["bitfinex","BTCUSD",1644576493717,0.3714,43532.0,43529.0,0.216399]
["bitfinex","BTCUSD",1644576493914,0.3714,43532.0,43529.0,0.273831]
["bitfinex","BTCUSD",1644576494113,0.3714,43532.0,43531.0,0.172289]
["bitfinex","BTCUSD",1644576494312,0.3714,43532.0,43531.0,0.273789]
["bitfinex","BTCUSD",1644576495112,0.3714,43532.0,43531.0,0.918089]
["bitfinex","BTCUSD",1644576495317,0.3714,43532.0,43531.0,1.018089]
["bitfinex","BTCUSD",1644576495514,0.3714,43532.0,43531.0,1.068089]
["bitfinex","BTCUSD",1644576495716,0.3714,43532.0,43531.0,1.37768636]
["bitfinex","BTCUSD",1644576496014,0.3714,43532.0,43531.0,1.32768636]
["bitfinex","BTCUSD",1644576496913,0.3714,43532.0,43531.0,1.018089]
["bitfinex","BTCUSD",1644576497115,0.3714,43532.0,43531.0,1.30505457]
["bitfinex","BTCUSD",1644576497562,0.3924,43533.0,43531.0,1.36248657]
["bitfinex","BTCUSD",1644576497761,0.3924,43533.0,43532.0,0.98869757]
["bitfinex","BTCUSD",1644576497963,0.3924,43533.0,43532.0,1.04019757]
["bitfinex","BTCUSD",1644576498263,0.3924,43533.0,43532.0,0.903232]
["bitfinex","BTCUSD",1644576499062,0.3924,43533.0,43532.0,0.753232]
["bitfinex","BTCUSD",1644576499263,0.3924,43533.0,43532.0,0.903232]
["bitfinex","BTCUSD",1644576507063,0.3922945,43533.0,43532.0,0.903232]
["bitfinex","BTCUSD",1644576507963,0.3922945,43533.0,43532.0,0.753232]
["bitfinex","BTCUSD",1644576508168,0.3922945,43533.0,43531.0,0.114864]
["bitfinex","BTCUSD",1644576511112,0.323666,43532.0,43531.0,0.114864]
["bitfinex","BTCUSD",1644576511315,0.323666,43532.0,43519.0,0.30022398]
["bitfinex","BTCUSD",1644576511519,0.20629492,43523.0,43518.0,0.00022398]
["bitfinex","BTCUSD",1644576511714,0.20629492,43523.0,43514.0,0.00022398]
["bitfinex","BTCUSD",1644576511715,0.06981275,43516.0,43514.0,0.00022398]
["bitfinex","BTCUSD",1644576512112,0.06981275,43516.0,43513.0,0.00022398]
["bitfinex","BTCUSD",1644576512371,0.1144,43522.0,43516.0,0.05746]
["bitfinex","BTCUSD",1644576512575,0.00071032,43524.0,43516.0,0.05746]
["bitfinex","BTCUSD",1644576512775,0.00071032,43524.0,43516.0,0.05768398]
["bitfinex","BTCUSD",1644576512973,0.00071032,43524.0,43516.0,0.11513556]
["bitfinex","BTCUSD",1644576513174,0.1215,43532.0,43516.0,0.11513556]
["bitfinex","BTCUSD",1644576513374,0.0871759,43522.0,43516.0,0.16513556]
["bitfinex","BTCUSD",1644576514174,0.0871759,43522.0,43517.0,0.057452]
["bitfinex","BTCUSD",1644576514377,0.0871759,43522.0,43517.0,0.23003519]
["bitfinex","BTCUSD",1644576514575,0.0871759,43522.0,43518.0,0.057454]
["bitfinex","BTCUSD",1644576514779,0.306416,43520.0,43517.0,0.06491093]
["bitfinex","BTCUSD",1644576514979,0.6,43518.0,43515.0,0.00070992]
["bitfinex","BTCUSD",1644576515176,0.323666,43517.0,43515.0,0.00070992]
["bitfinex","BTCUSD",1644576515381,0.323666,43516.0,43515.0,0.00070992]
["bitfinex","BTCUSD",1644576515577,0.2,43517.0,43505.0,0.05747203]
["bitfinex","BTCUSD",1644576515782,0.07509283,43516.0,43514.0,0.00066246]
["bitfinex","BTCUSD",1644576515984,0.86768031,43515.0,43514.0,0.00066246]
["bitfinex","BTCUSD",1644576516822,0.9399098,43515.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576517019,0.323666,43513.0,43512.0,0.05813847]
["bitfinex","BTCUSD",1644576517218,0.60903978,43513.0,43512.0,0.05813847]
["bitfinex","BTCUSD",1644576518120,0.60903978,43513.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576518719,0.323666,43513.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576518921,0.72409829,43515.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576519119,0.08221549,43515.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576520264,0.84780032,43514.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576521665,0.323666,43513.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576522665,0.59577479,43513.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576522868,0.84780032,43514.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576522869,0.32210429,43514.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576524114,0.59024891,43514.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576524414,0.32210429,43514.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576525216,0.323666,43513.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576530067,0.5912352,43513.0,43512.0,0.057476]
["bitfinex","BTCUSD",1644576530872,0.5912352,43513.0,43511.0,0.00022449]
["bitfinex","BTCUSD",1644576531118,0.59487607,43512.0,43511.0,0.00022449]
["bitfinex","BTCUSD",1644576531323,0.27121007,43512.0,43507.0,0.00022449]
["bitfinex","BTCUSD",1644576531516,0.52346834,43511.0,43510.0,0.00066547]
["bitfinex","BTCUSD",1644576531719,0.19980234,43511.0,43510.0,0.00066547]
["bitfinex","BTCUSD",1644576532316,0.52346834,43511.0,43510.0,0.00066547]
["bitfinex","BTCUSD",1644576532517,0.52346834,43511.0,43509.0,0.05770549]
["bitfinex","BTCUSD",1644576532518,0.323666,43510.0,43509.0,0.05770549]
["bitfinex","BTCUSD",1644576532718,0.323666,43510.0,43509.0,0.057481]
["bitfinex","BTCUSD",1644576534970,0.19980234,43511.0,43509.0,0.057481]
["bitfinex","BTCUSD",1644576535574,0.19980234,43511.0,43509.0,0.114956]
["bitfinex","BTCUSD",1644576536374,0.19980234,43511.0,43509.0,0.057481]
["bitfinex","BTCUSD",1644576536973,0.323666,43510.0,43509.0,0.057481]
["bitfinex","BTCUSD",1644576537173,0.19980234,43511.0,43509.0,0.057481]
["bitfinex","BTCUSD",1644576537374,0.59984885,43510.0,43509.0,0.057481]
["bitfinex","BTCUSD",1644576540417,0.59984885,43510.0,43508.0,0.00022449]
["bitfinex","BTCUSD",1644576540614,0.30627906,43509.0,43507.0,0.00066549]
["bitfinex","BTCUSD",1644576540815,0.39294971,43508.0,43505.0,0.00022449]
["bitfinex","BTCUSD",1644576541018,0.39294971,43508.0,43507.0,0.00066549]
["bitfinex","BTCUSD",1644576541412,0.67021565,43508.0,43507.0,0.00066549]
["bitfinex","BTCUSD",1644576541615,0.66514711,43508.0,43507.0,0.00066549]
["bitfinex","BTCUSD",1644576542014,0.66514711,43508.0,43506.0,0.00022449]
["bitfinex","BTCUSD",1644576542218,0.66514711,43508.0,43505.0,0.0581505]
["bitfinex","BTCUSD",1644576542660,0.62016205,43506.0,43505.0,0.0581505]
["bitfinex","BTCUSD",1644576543262,0.06928371,43508.0,43505.0,0.057485]
["bitfinex","BTCUSD",1644576543664,0.06928371,43508.0,43505.0,0.05770949]
["bitfinex","BTCUSD",1644576544360,0.06928371,43508.0,43505.0,0.11519149]
["bitfinex","BTCUSD",1644576545161,0.06928371,43508.0,43505.0,0.17266849]
["bitfinex","BTCUSD",1644576545561,0.06928371,43508.0,43505.0,0.23014558]
["bitfinex","BTCUSD",1644576546221,0.1163,43513.0,43505.0,0.23014558]
["bitfinex","BTCUSD",1644576546415,0.1163,43513.0,43509.0,0.057471]
["bitfinex","BTCUSD",1644576546615,0.1163,43513.0,43509.0,0.11494]
["bitfinex","BTCUSD",1644576546812,0.323666,43519.0,43509.0,0.05769349]
["bitfinex","BTCUSD",1644576547011,0.323666,43519.0,43510.0,0.05746923]
["bitfinex","BTCUSD",1644576547213,0.33789953,43518.0,43511.0,0.34605363]
["bitfinex","BTCUSD",1644576547413,0.08130296,43510.0,43509.0,0.05813648]
["bitfinex","BTCUSD",1644576547815,0.08130296,43510.0,43509.0,0.11560548]
["bitfinex","BTCUSD",1644576548014,0.08130296,43510.0,43509.0,0.11494]
["bitfinex","BTCUSD",1644576548615,0.121,43517.0,43509.0,0.11494]
["bitfinex","BTCUSD",1644576549016,0.121,43517.0,43511.0,0.05747]
["bitfinex","BTCUSD",1644576549215,0.33789953,43518.0,43511.0,0.05747]
["bitfinex","BTCUSD",1644576549416,0.33789953,43518.0,43511.0,0.05813547]
["bitfinex","BTCUSD",1644576549864,0.33789953,43518.0,43512.0,0.05747]
["bitfinex","BTCUSD",1644576550064,0.08216148,43517.0,43513.0,0.057468]
["bitfinex","BTCUSD",1644576550266,0.08216148,43517.0,43513.0,0.114938]
["bitfinex","BTCUSD",1644576550469,0.08216148,43517.0,43513.0,0.05747]
["bitfinex","BTCUSD",1644576550666,0.08216148,43517.0,43513.0,0.05813546]
["bitfinex","BTCUSD",1644576550867,0.323666,43516.0,43513.0,0.05813546]
["bitfinex","BTCUSD",1644576551065,0.08216148,43517.0,43513.0,0.05813546]
["bitfinex","BTCUSD",1644576551666,0.08216148,43517.0,43513.0,0.05747]
["bitfinex","BTCUSD",1644576551868,0.08216148,43517.0,43513.0,0.11560546]
["bitfinex","BTCUSD",1644576552068,0.08216148,43517.0,43514.0,0.05747]
["bitfinex","BTCUSD",1644576552268,0.323666,43516.0,43514.0,0.05747]
["bitfinex","BTCUSD",1644576552569,0.08216148,43517.0,43514.0,0.05747]
["bitfinex","BTCUSD",1644576552970,0.08216148,43517.0,43514.0,0.114938]
["bitfinex","BTCUSD",1644576553168,0.323664,43516.0,43515.0,0.057468]
["bitfinex","BTCUSD",1644576553471,0.08216148,43517.0,43515.0,0.057468]
["bitfinex","BTCUSD",1644576556722,0.08216148,43517.0,43515.0,0.114932]
["bitfinex","BTCUSD",1644576556919,0.08216148,43517.0,43515.0,0.057468]
["bitfinex","BTCUSD",1644576557764,0.28196382,43517.0,43514.0,0.05813345]
["bitfinex","BTCUSD",1644576557965,0.323664,43516.0,43514.0,0.05813345]
["bitfinex","BTCUSD",1644576558169,0.55460507,43517.0,43514.0,0.05813345]
["bitfinex","BTCUSD",1644576558363,0.323664,43516.0,43514.0,0.05813345]
["bitfinex","BTCUSD",1644576558567,0.35480273,43517.0,43514.0,0.05813345]
["bitfinex","BTCUSD",1644576558765,0.08216148,43517.0,43514.0,0.11560445]
["bitfinex","BTCUSD",1644576558963,0.08216148,43517.0,43514.0,0.057468]
["bitfinex","BTCUSD",1644576559964,0.08216148,43517.0,43515.0,0.114937]
["bitfinex","BTCUSD",1644576562209,0.08216148,43517.0,43515.0,0.057469]
["bitfinex","BTCUSD",1644576562414,0.323664,43516.0,43514.0,0.057468]
["bitfinex","BTCUSD",1644576562609,0.323664,43516.0,43514.0,0.05813345]
["bitfinex","BTCUSD",1644576563112,0.58998185,43515.0,43514.0,0.00066545]
["bitfinex","BTCUSD",1644576563312,0.84814729,43515.0,43514.0,0.00066545]
["bitfinex","BTCUSD",1644576563613,0.84814729,43515.0,43513.0,0.057478]
["bitfinex","BTCUSD",1644576563810,1.04794963,43515.0,43513.0,0.057478]
["bitfinex","BTCUSD",1644576564871,0.26653971,43514.0,43513.0,0.057478]
["bitfinex","BTCUSD",1644576565073,0.323664,43513.0,43512.0,0.05814446]
["bitfinex","BTCUSD",1644576565270,0.62634896,43513.0,43512.0,0.00066546]
["bitfinex","BTCUSD",1644576565469,0.8261513,43513.0,43512.0,0.00066546]
["bitfinex","BTCUSD",1644576566069,0.8261513,43513.0,43505.0,0.00022448]
["bitfinex","BTCUSD",1644576566070,0.62634896,43513.0,43505.0,0.00022448]
["bitfinex","BTCUSD",1644576566269,0.2575981,43507.0,43504.0,0.11785476]
["bitfinex","BTCUSD",1644576566470,0.06643446,43506.0,43504.0,0.11785476]
["bitfinex","BTCUSD",1644576566669,0.06643446,43506.0,43504.0,0.11763028]
["bitfinex","BTCUSD",1644576567273,0.06643446,43506.0,43505.0,0.057483]
["bitfinex","BTCUSD",1644576567670,0.41291508,43506.0,43505.0,0.057483]
["bitfinex","BTCUSD",1644576567969,0.06643446,43506.0,43505.0,0.057483]
["bitfinex","BTCUSD",1644576571012,0.06548237,43506.0,43505.0,0.057483]
["bitfinex","BTCUSD",1644576572113,0.34917432,43506.0,43505.0,0.057483]
["bitfinex","BTCUSD",1644576572778,0.06548237,43506.0,43505.0,0.057483]
["bitfinex","BTCUSD",1644576574168,0.66509745,43506.0,43505.0,0.057483]
["bitfinex","BTCUSD",1644576574368,0.66509745,43506.0,43504.0,0.17267848]
["bitfinex","BTCUSD",1644576574569,0.60827228,43505.0,43504.0,0.172454]
["bitfinex","BTCUSD",1644576577313,0.22972245,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644576577519,0.28460828,43505.0,43502.0,0.00022452]
["bitfinex","BTCUSD",1644576577714,0.28460828,43505.0,43501.0,0.01]
["bitfinex","BTCUSD",1644576577916,0.28460828,43505.0,43502.0,0.114975]
["bitfinex","BTCUSD",1644576578115,0.28460828,43505.0,43502.0,0.057488]
["bitfinex","BTCUSD",1644576579116,0.06548237,43506.0,43503.0,0.11496745]
["bitfinex","BTCUSD",1644576579319,0.06548237,43506.0,43504.0,0.057482]
["bitfinex","BTCUSD",1644576580167,0.26528471,43506.0,43504.0,0.057482]
["bitfinex","BTCUSD",1644576580367,0.59153278,43505.0,43504.0,0.057482]
["bitfinex","BTCUSD",1644576580668,0.59153278,43505.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576582068,0.58935291,43505.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576582567,0.26528471,43506.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576583618,0.323664,43505.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576583814,0.26528471,43506.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576584013,0.323664,43505.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576584214,0.26528471,43506.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576584415,0.323664,43505.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576585014,0.26528471,43506.0,43504.0,0.114966]
["bitfinex","BTCUSD",1644576585214,0.26528471,43506.0,43504.0,0.057482]
["bitfinex","BTCUSD",1644576585417,0.58995888,43505.0,43504.0,0.057482]
["bitfinex","BTCUSD",1644576585615,0.26528471,43506.0,43504.0,0.057482]
["bitfinex","BTCUSD",1644576586015,0.323664,43504.0,43500.0,0.115778]
["bitfinex","BTCUSD",1644576586222,0.323664,43504.0,43493.0,0.1215]
["bitfinex","BTCUSD",1644576586223,1.223664,43502.0,43493.0,0.1215]
["bitfinex","BTCUSD",1644576586419,0.24193359,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644576586617,0.08101555,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644576586816,0.40467955,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644576587019,0.91717106,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644576587468,0.71736872,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644576588472,0.91717106,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644576588973,1.1930473,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644576589174,0.9,43491.0,43489.0,0.00021929]
["bitfinex","BTCUSD",1644576589373,0.52346634,43490.0,43489.0,0.00021929]
["bitfinex","BTCUSD",1644576590174,0.52346634,43490.0,43483.0,0.057512]
["bitfinex","BTCUSD",1644576590373,0.323664,43485.0,43483.0,0.057512]
["bitfinex","BTCUSD",1644576591317,0.06431938,43486.0,43483.0,0.057512]
["bitfinex","BTCUSD",1644576591515,0.06431938,43486.0,43484.0,0.05750321]
["bitfinex","BTCUSD",1644576591716,0.06431938,43486.0,43485.0,0.0575]
["bitfinex","BTCUSD",1644576592415,0.37539991,43486.0,43485.0,0.0575]
["bitfinex","BTCUSD",1644576592815,0.37539991,43486.0,43485.0,0.05772347]
["bitfinex","BTCUSD",1644576593316,0.37539991,43486.0,43485.0,0.0575]
["bitfinex","BTCUSD",1644576594974,0.37539991,43486.0,43485.0,0.05772347]
["bitfinex","BTCUSD",1644576595169,0.37539991,43486.0,43485.0,0.0575]
["bitfinex","BTCUSD",1644576595674,0.37539991,43486.0,43484.0,0.00022347]
["bitfinex","BTCUSD",1644576595873,0.37539991,43486.0,43483.0,0.05844391]
["bitfinex","BTCUSD",1644576596171,0.37539991,43486.0,43483.0,0.05773547]
["bitfinex","BTCUSD",1644576596973,0.37539991,43486.0,43484.0,0.057508]
["bitfinex","BTCUSD",1644576597173,0.37539991,43486.0,43484.0,0.05773147]
["bitfinex","BTCUSD",1644576598178,0.37539991,43486.0,43484.0,0.00022347]
["bitfinex","BTCUSD",1644576598179,0.323664,43485.0,43484.0,0.00022347]
["bitfinex","BTCUSD",1644576598475,0.59085397,43485.0,43483.0,0.05844391]
["bitfinex","BTCUSD",1644576598721,0.59085397,43485.0,43483.0,0.05773547]
["bitfinex","BTCUSD",1644576599521,0.323664,43485.0,43483.0,0.00022347]
["bitfinex","BTCUSD",1644576599723,0.25181667,43483.0,43482.0,0.10022347]
["bitfinex","BTCUSD",1644576599921,0.57548067,43483.0,43482.0,0.10022347]
["bitfinex","BTCUSD",1644576600120,0.77528301,43483.0,43482.0,0.10093191]
["bitfinex","BTCUSD",1644576600326,0.323664,43481.0,43475.0,0.3833492]
["bitfinex","BTCUSD",1644576600522,0.323664,43481.0,43477.0,0.00022348]
["bitfinex","BTCUSD",1644576600727,0.28723668,43480.0,43478.0,0.11503]
["bitfinex","BTCUSD",1644576600922,0.323664,43479.0,43478.0,0.11503]
["bitfinex","BTCUSD",1644576601221,0.323664,43479.0,43478.0,0.11525348]
["bitfinex","BTCUSD",1644576601822,0.59155569,43479.0,43478.0,0.11525348]
["bitfinex","BTCUSD",1644576602867,0.06751291,43478.0,43475.0,0.323]
["bitfinex","BTCUSD",1644576603667,0.06751291,43478.0,43477.0,0.057517]
["bitfinex","BTCUSD",1644576604273,0.19980234,43476.0,43468.0,0.11503401]
["bitfinex","BTCUSD",1644576604571,0.3075872,43475.0,43467.0,0.009206]
["bitfinex","BTCUSD",1644576604769,0.3075872,43475.0,43471.0,0.0007085]
["bitfinex","BTCUSD",1644576604969,0.19980234,43477.0,43471.0,0.00020589]
["bitfinex","BTCUSD",1644576605675,0.06751291,43478.0,43462.0,0.1]
["bitfinex","BTCUSD",1644576605676,0.20568157,43469.0,43462.0,0.1]
["bitfinex","BTCUSD",1644576605875,0.20568157,43469.0,43459.0,0.4515]
["bitfinex","BTCUSD",1644576606121,0.20568157,43469.0,43461.0,0.05]
["bitfinex","BTCUSD",1644576606318,0.20568157,43469.0,43456.0,0.230087]
["bitfinex","BTCUSD",1644576606319,1.09980234,43467.0,43456.0,0.230087]
["bitfinex","BTCUSD",1644576606523,0.39627164,43462.0,43456.0,0.230087]
["bitfinex","BTCUSD",1644576606717,0.07260764,43462.0,43452.0,0.1]
["bitfinex","BTCUSD",1644576606917,0.5,43461.0,43449.0,1.05278483]
["bitfinex","BTCUSD",1644576607116,0.5,43461.0,43449.0,0.5515]
["bitfinex","BTCUSD",1644576607319,0.37260764,43462.0,43449.0,0.0515]
["bitfinex","BTCUSD",1644576607516,0.37260764,43462.0,43456.0,0.057547]
["bitfinex","BTCUSD",1644576607721,0.07260764,43462.0,43457.0,0.057545]
["bitfinex","BTCUSD",1644576608521,0.07260764,43462.0,43458.0,0.05753479]
["bitfinex","BTCUSD",1644576608720,0.07260764,43462.0,43459.0,0.057532]
["bitfinex","BTCUSD",1644576608917,0.07260764,43462.0,43459.0,0.107532]
["bitfinex","BTCUSD",1644576609117,0.00049272,43467.0,43460.0,0.057533]
["bitfinex","BTCUSD",1644576609322,0.00049272,43467.0,43460.0,0.1]
["bitfinex","BTCUSD",1644576609520,0.3941,43479.0,43464.0,0.05752623]
["bitfinex","BTCUSD",1644576609718,0.29457409,43476.0,43468.0,0.057524]
["bitfinex","BTCUSD",1644576609970,0.29457409,43476.0,43470.0,0.057526]
["bitfinex","BTCUSD",1644576610369,0.33059293,43471.0,43470.0,0.057526]
["bitfinex","BTCUSD",1644576610570,0.33059293,43471.0,43470.0,0.115053]
["bitfinex","BTCUSD",1644576610768,0.33059293,43471.0,43470.0,0.057526]
["bitfinex","BTCUSD",1644576610969,0.33059293,43471.0,43468.0,0.115051]
["bitfinex","BTCUSD",1644576612671,0.31410276,43469.0,43467.0,0.057536]
["bitfinex","BTCUSD",1644576613070,0.19980234,43465.0,43452.0,0.608807]
["bitfinex","BTCUSD",1644576613271,0.20476961,43461.0,43456.0,0.166579]
["bitfinex","BTCUSD",1644576613725,0.19980234,43467.0,43457.0,0.057543]
["bitfinex","BTCUSD",1644576613923,0.0290113,43459.0,43457.0,0.057543]
["bitfinex","BTCUSD",1644576614921,0.0290113,43459.0,43457.0,0.115084]
["bitfinex","BTCUSD",1644576615521,0.39173284,43460.0,43458.0,0.057541]
["bitfinex","BTCUSD",1644576616121,0.39161551,43460.0,43458.0,0.057541]
["bitfinex","BTCUSD",1644576616522,0.46890314,43460.0,43458.0,0.057541]
["bitfinex","BTCUSD",1644576616823,0.46890314,43460.0,43458.0,0.115076]
["bitfinex","BTCUSD",1644576617228,0.0007084,43467.0,43458.0,0.115076]
["bitfinex","BTCUSD",1644576617467,0.0007084,43467.0,43461.0,0.057538]
["bitfinex","BTCUSD",1644576617870,0.26300689,43470.0,43461.0,0.057538]
["bitfinex","BTCUSD",1644576618172,0.06881589,43465.0,43462.0,0.00070854]
["bitfinex","BTCUSD",1644576618369,0.36212236,43463.0,43462.0,0.00093171]
["bitfinex","BTCUSD",1644576618568,0.36212236,43463.0,43462.0,0.11599771]
["bitfinex","BTCUSD",1644576618769,0.36212236,43463.0,43462.0,0.00093171]
["bitfinex","BTCUSD",1644576619168,0.36212236,43463.0,43462.0,0.00022317]
["bitfinex","BTCUSD",1644576619368,0.36212236,43463.0,43461.0,0.00022317]
["bitfinex","BTCUSD",1644576619570,0.28674522,43467.0,43460.0,0.00093172]
["bitfinex","BTCUSD",1644576619771,0.00070844,43467.0,43460.0,0.05824555]
["bitfinex","BTCUSD",1644576619970,0.00070844,43467.0,43460.0,0.05846872]
["bitfinex","BTCUSD",1644576620170,0.00070844,43467.0,43460.0,0.00070855]
["bitfinex","BTCUSD",1644576620371,0.47038902,43468.0,43458.0,0.00022317]
["bitfinex","BTCUSD",1644576620580,0.38119883,43466.0,43461.0,0.00070855]
["bitfinex","BTCUSD",1644576620784,0.323664,43464.0,43461.0,0.00070855]
["bitfinex","BTCUSD",1644576621425,0.057546,43463.0,43461.0,0.00070855]
["bitfinex","BTCUSD",1644576621628,0.057546,43463.0,43453.0,0.00022317]
["bitfinex","BTCUSD",1644576621629,0.29785963,43462.0,43453.0,0.00022317]
["bitfinex","BTCUSD",1644576621824,0.67088822,43461.0,43460.0,0.00070855]
["bitfinex","BTCUSD",1644576622025,0.94022358,43461.0,43460.0,0.00070855]
["bitfinex","BTCUSD",1644576622225,0.94511397,43461.0,43460.0,0.00070855]
["bitfinex","BTCUSD",1644576622425,0.67088822,43461.0,43460.0,0.00070855]
["bitfinex","BTCUSD",1644576622926,0.366479,43454.0,43453.0,0.00022317]
["bitfinex","BTCUSD",1644576623126,0.366479,43454.0,43453.0,0.057545]
["bitfinex","BTCUSD",1644576623326,0.366479,43454.0,43453.0,0.10776817]
["bitfinex","BTCUSD",1644576623530,0.2606339,43460.0,43453.0,0.10776817]
["bitfinex","BTCUSD",1644576623727,0.34722422,43461.0,43453.0,0.05022317]
["bitfinex","BTCUSD",1644576624026,0.26321656,43460.0,43453.0,0.05022317]
["bitfinex","BTCUSD",1644576624230,0.26147368,43460.0,43455.0,0.057544]
["bitfinex","BTCUSD",1644576624527,0.39995693,43459.0,43455.0,0.057544]
["bitfinex","BTCUSD",1644576624728,0.39995693,43459.0,43455.0,0.22285017]
["bitfinex","BTCUSD",1644576625173,0.39995693,43459.0,43455.0,0.10776717]
["bitfinex","BTCUSD",1644576625372,0.39995693,43459.0,43455.0,0.10825258]
["bitfinex","BTCUSD",1644576625574,0.39995693,43459.0,43456.0,0.057542]
["bitfinex","BTCUSD",1644576625774,0.39995693,43459.0,43456.0,0.11531017]
["bitfinex","BTCUSD",1644576625976,0.02071406,43457.0,43456.0,0.11531017]
["bitfinex","BTCUSD",1644576626576,0.02071406,43457.0,43456.0,0.115087]
["bitfinex","BTCUSD",1644576627777,0.02071406,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576627778,0.02071406,43457.0,43454.0,0.05847875]
["bitfinex","BTCUSD",1644576627977,0.02071406,43457.0,43456.0,0.00022317]
["bitfinex","BTCUSD",1644576628178,0.02071406,43457.0,43454.0,0.05847875]
["bitfinex","BTCUSD",1644576628825,0.02071406,43457.0,43455.0,0.057547]
["bitfinex","BTCUSD",1644576629017,0.02071406,43457.0,43455.0,0.00022317]
["bitfinex","BTCUSD",1644576629216,0.02071406,43457.0,43454.0,0.05777017]
["bitfinex","BTCUSD",1644576629419,0.02071406,43457.0,43454.0,0.00022317]
["bitfinex","BTCUSD",1644576629618,0.02071406,43457.0,43453.0,0.00093176]
["bitfinex","BTCUSD",1644576630018,0.02071406,43457.0,43453.0,0.00022317]
["bitfinex","BTCUSD",1644576630220,0.02071406,43457.0,43453.0,0.00070859]
["bitfinex","BTCUSD",1644576630719,0.2205164,43457.0,43453.0,0.00070859]
["bitfinex","BTCUSD",1644576630920,0.02071406,43457.0,43453.0,0.05848076]
["bitfinex","BTCUSD",1644576631119,0.02071406,43457.0,43453.0,0.057549]
["bitfinex","BTCUSD",1644576631321,0.02071406,43457.0,43453.0,0.05825759]
["bitfinex","BTCUSD",1644576631721,0.39995693,43459.0,43453.0,0.11580759]
["bitfinex","BTCUSD",1644576631924,0.39995693,43459.0,43453.0,0.05825759]
["bitfinex","BTCUSD",1644576632122,0.39995693,43459.0,43455.0,0.057544]
["bitfinex","BTCUSD",1644576632369,0.43140844,43457.0,43455.0,0.109044]
["bitfinex","BTCUSD",1644576632567,0.323664,43456.0,43455.0,0.00022317]
["bitfinex","BTCUSD",1644576632767,0.323664,43456.0,43454.0,0.00070858]
["bitfinex","BTCUSD",1644576632967,0.323664,43458.0,43455.0,0.00022317]
["bitfinex","BTCUSD",1644576633172,0.323664,43458.0,43454.0,0.00070858]
["bitfinex","BTCUSD",1644576633367,0.323664,43458.0,43455.0,0.057546]
["bitfinex","BTCUSD",1644576633571,0.323664,43458.0,43455.0,0.05776917]
["bitfinex","BTCUSD",1644576633769,0.323664,43458.0,43455.0,0.057546]
["bitfinex","BTCUSD",1644576634067,0.323664,43458.0,43455.0,0.11531517]
["bitfinex","BTCUSD",1644576634267,0.323664,43458.0,43455.0,0.00022317]
["bitfinex","BTCUSD",1644576634471,0.2685781,43457.0,43454.0,0.00070858]
["bitfinex","BTCUSD",1644576634667,0.323664,43456.0,43453.0,0.00022317]
["bitfinex","BTCUSD",1644576634868,0.2685781,43457.0,43454.0,0.00070858]
["bitfinex","BTCUSD",1644576635469,0.2685781,43457.0,43454.0,0.00093175]
["bitfinex","BTCUSD",1644576635667,0.2685781,43457.0,43454.0,0.00070858]
["bitfinex","BTCUSD",1644576635874,0.2685781,43457.0,43453.0,0.05755]
["bitfinex","BTCUSD",1644576636125,0.2685781,43457.0,43453.0,0.05825859]
["bitfinex","BTCUSD",1644576636615,0.2685781,43457.0,43454.0,0.057548]
["bitfinex","BTCUSD",1644576636915,0.39995693,43459.0,43454.0,0.05777117]
["bitfinex","BTCUSD",1644576637117,0.323664,43458.0,43454.0,0.05777117]
["bitfinex","BTCUSD",1644576637415,0.323664,43456.0,43453.0,0.05825859]
["bitfinex","BTCUSD",1644576638317,0.34114698,43457.0,43451.0,0.00022317]
["bitfinex","BTCUSD",1644576638515,0.34114698,43457.0,43452.0,0.00070859]
["bitfinex","BTCUSD",1644576638726,0.34114698,43457.0,43452.0,0.05826059]
["bitfinex","BTCUSD",1644576639318,0.34114698,43457.0,43452.0,0.05326059]
["bitfinex","BTCUSD",1644576639517,0.34114698,43457.0,43452.0,0.052552]
["bitfinex","BTCUSD",1644576639720,0.34114698,43457.0,43452.0,0.05326059]
["bitfinex","BTCUSD",1644576640171,0.35460575,43454.0,43452.0,0.11081259]
["bitfinex","BTCUSD",1644576640571,0.34114698,43457.0,43452.0,0.11081259]
["bitfinex","BTCUSD",1644576640771,0.07767528,43457.0,43452.0,0.110104]
["bitfinex","BTCUSD",1644576641171,0.07767528,43457.0,43452.0,0.11032717]
["bitfinex","BTCUSD",1644576641372,0.07767528,43457.0,43452.0,0.00022317]
["bitfinex","BTCUSD",1644576641572,0.30897588,43456.0,43451.0,0.05848677]
["bitfinex","BTCUSD",1644576641973,0.30897588,43456.0,43451.0,0.05777817]
["bitfinex","BTCUSD",1644576642172,0.30897588,43456.0,43451.0,0.05848677]
["bitfinex","BTCUSD",1644576642375,0.30897588,43456.0,43451.0,0.04999977]
["bitfinex","BTCUSD",1644576643171,0.30897588,43456.0,43450.0,0.02653217]
["bitfinex","BTCUSD",1644576643372,0.30897588,43456.0,43451.0,0.0007086]
["bitfinex","BTCUSD",1644576643631,0.30897588,43456.0,43451.0,0.0009318]
["bitfinex","BTCUSD",1644576644426,0.30897588,43456.0,43451.0,0.0002232]
["bitfinex","BTCUSD",1644576644728,0.30897588,43456.0,43451.0,0.0007086]
["bitfinex","BTCUSD",1644576644931,0.30897588,43456.0,43451.0,0.0584868]
["bitfinex","BTCUSD",1644576645231,0.30897588,43456.0,43445.0,0.00283481]
["bitfinex","BTCUSD",1644576645232,0.21051668,43446.0,43445.0,0.00283481]
["bitfinex","BTCUSD",1644576645428,0.53418068,43446.0,43445.0,0.00283481]
["bitfinex","BTCUSD",1644576645627,0.53418068,43446.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576645628,0.21051668,43446.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576645927,0.38266963,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576646127,0.38266963,43442.0,43441.0,0.126122]
["bitfinex","BTCUSD",1644576646930,0.38266963,43442.0,43441.0,0.183684]
["bitfinex","BTCUSD",1644576647375,0.3,43447.0,43441.0,0.183684]
["bitfinex","BTCUSD",1644576647580,0.23878962,43448.0,43444.0,0.057561]
["bitfinex","BTCUSD",1644576648178,0.323664,43447.0,43444.0,0.05826963]
["bitfinex","BTCUSD",1644576648380,0.23878962,43448.0,43444.0,0.00070863]
["bitfinex","BTCUSD",1644576648578,0.65150329,43445.0,43444.0,0.00070863]
["bitfinex","BTCUSD",1644576648978,0.97516729,43445.0,43444.0,0.00070863]
["bitfinex","BTCUSD",1644576649178,0.97516729,43445.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576649378,0.65150329,43445.0,43442.0,0.05827264]
["bitfinex","BTCUSD",1644576649980,0.65150329,43445.0,43442.0,0.11583764]
["bitfinex","BTCUSD",1644576650184,0.65150329,43445.0,43442.0,0.05827364]
["bitfinex","BTCUSD",1644576650381,0.3543198,43445.0,43443.0,0.057563]
["bitfinex","BTCUSD",1644576651416,0.28449485,43444.0,43443.0,0.057563]
["bitfinex","BTCUSD",1644576651618,0.3543198,43445.0,43443.0,0.057563]
["bitfinex","BTCUSD",1644576654121,0.323664,43444.0,43442.0,0.00070864]
["bitfinex","BTCUSD",1644576654322,0.27316216,43443.0,43442.0,0.00070864]
["bitfinex","BTCUSD",1644576654521,0.7966285,43443.0,43442.0,0.00070864]
["bitfinex","BTCUSD",1644576655169,0.7966285,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576655374,0.61085291,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576656069,0.81065525,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576656470,0.61085291,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576656669,0.81065525,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576657068,0.61085291,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576658074,0.323664,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576660726,0.52346634,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644576660921,0.52346634,43442.0,43441.0,0.006]
["bitfinex","BTCUSD",1644576660922,0.92346634,43442.0,43441.0,0.006]
["bitfinex","BTCUSD",1644576661120,0.62346634,43442.0,43441.0,0.00581563]
["bitfinex","BTCUSD",1644576661320,0.52346634,43442.0,43441.0,0.00581563]
["bitfinex","BTCUSD",1644576661520,0.323664,43442.0,43441.0,0.00581563]
["bitfinex","BTCUSD",1644576661720,0.1172,43444.0,43441.0,0.00581563]
["bitfinex","BTCUSD",1644576661921,0.323664,43444.0,43442.0,0.057562]
["bitfinex","BTCUSD",1644576662121,0.3543198,43445.0,43442.0,0.057562]
["bitfinex","BTCUSD",1644576662369,0.3543198,43445.0,43442.0,0.10778415]
["bitfinex","BTCUSD",1644576662771,0.323664,43444.0,43442.0,0.05778415]
["bitfinex","BTCUSD",1644576662971,0.19980234,43446.0,43442.0,0.057562]
["bitfinex","BTCUSD",1644576663173,0.19980234,43446.0,43443.0,0.0515]
["bitfinex","BTCUSD",1644576663373,0.19980234,43446.0,43444.0,0.17268]
["bitfinex","BTCUSD",1644576663569,0.19980234,43446.0,43444.0,0.22418]
["bitfinex","BTCUSD",1644576663771,0.323664,43445.0,43444.0,0.0515]
["bitfinex","BTCUSD",1644576665273,0.323664,43449.0,43444.0,0.0515]
["bitfinex","BTCUSD",1644576665472,0.323664,43449.0,43446.0,0.057561]
["bitfinex","BTCUSD",1644576665673,0.24596928,43459.0,43446.0,0.407561]
["bitfinex","BTCUSD",1644576665890,0.19596928,43459.0,43448.0,0.32399456]
["bitfinex","BTCUSD",1644576666141,0.72864624,43466.0,43448.0,0.32399456]
["bitfinex","BTCUSD",1644576666142,0.69398685,43468.0,43456.0,1.0139631]
["bitfinex","BTCUSD",1644576666332,0.42640765,43470.0,43459.0,0.057535]
["bitfinex","BTCUSD",1644576666333,0.00070844,43460.0,43459.0,0.057535]
["bitfinex","BTCUSD",1644576666530,0.00070844,43460.0,43459.0,0.810771]
["bitfinex","BTCUSD",1644576666722,0.00070844,43460.0,43459.0,0.860771]
["bitfinex","BTCUSD",1644576666921,0.00070844,43460.0,43459.0,0.960771]
["bitfinex","BTCUSD",1644576667121,0.00070844,43460.0,43459.0,1.010771]
["bitfinex","BTCUSD",1644576667323,0.32076928,43477.0,43470.0,0.08396937]
["bitfinex","BTCUSD",1644576667524,0.19596928,43479.0,43471.0,0.0515]
["bitfinex","BTCUSD",1644576667922,0.19596928,43480.0,43472.0,0.057525]
["bitfinex","BTCUSD",1644576668122,0.19596928,43480.0,43473.0,0.0515]
["bitfinex","BTCUSD",1644576668123,0.58659086,43479.0,43473.0,0.0515]
["bitfinex","BTCUSD",1644576668328,0.1,43483.0,43478.0,0.6442]
["bitfinex","BTCUSD",1644576668536,0.1,43483.0,43482.0,0.6442]
["bitfinex","BTCUSD",1644576668828,0.1,43483.0,43482.0,0.7457]
["bitfinex","BTCUSD",1644576669126,0.1,43483.0,43482.0,0.803199]
["bitfinex","BTCUSD",1644576669525,0.1,43483.0,43482.0,0.6957]
["bitfinex","BTCUSD",1644576669728,0.62346634,43483.0,43482.0,0.04036554]
["bitfinex","BTCUSD",1644576671679,0.19980234,43476.0,43469.0,0.6442]
["bitfinex","BTCUSD",1644576671979,0.323664,43481.0,43470.0,0.0515]
["bitfinex","BTCUSD",1644576672180,0.19980234,43476.0,43471.0,0.0515]
["bitfinex","BTCUSD",1644576672379,0.00070843,43475.0,43472.0,0.0515]
["bitfinex","BTCUSD",1644576672580,0.00070843,43475.0,43473.0,0.0515]
["bitfinex","BTCUSD",1644576672977,0.66131724,43474.0,43473.0,0.0515]
["bitfinex","BTCUSD",1644576673185,0.88435072,43474.0,43463.0,0.05]
["bitfinex","BTCUSD",1644576673378,1.08053463,43474.0,43462.0,0.18348606]
["bitfinex","BTCUSD",1644576673627,0.88435072,43474.0,43455.0,0.20969835]
["bitfinex","BTCUSD",1644576673822,0.19980234,43465.0,43455.0,0.20969835]
["bitfinex","BTCUSD",1644576674020,0.35785134,43461.0,43455.0,0.20969835]
["bitfinex","BTCUSD",1644576674620,0.0007085,43460.0,43454.0,0.00022215]
["bitfinex","BTCUSD",1644576674821,0.20051084,43460.0,43454.0,0.00022215]
["bitfinex","BTCUSD",1644576675022,0.19980234,43456.0,43454.0,0.00022215]
["bitfinex","BTCUSD",1644576675221,0.41852461,43460.0,43450.0,0.00943215]
["bitfinex","BTCUSD",1644576675425,0.20051084,43460.0,43450.0,0.00943215]
["bitfinex","BTCUSD",1644576675621,0.35785134,43461.0,43451.0,0.057549]
["bitfinex","BTCUSD",1644576676022,0.00070847,43460.0,43451.0,0.05777115]
["bitfinex","BTCUSD",1644576676424,0.00070847,43460.0,43454.0,0.06336256]
["bitfinex","BTCUSD",1644576676622,0.00070847,43460.0,43455.0,0.05754]
["bitfinex","BTCUSD",1644576676822,0.64448693,43461.0,43453.0,0.00022215]
["bitfinex","BTCUSD",1644576677023,0.64448693,43461.0,43452.0,0.00022215]
["bitfinex","BTCUSD",1644576677222,0.00070849,43460.0,43451.0,0.21530315]
["bitfinex","BTCUSD",1644576677469,0.00070849,43460.0,43453.0,0.115079]
["bitfinex","BTCUSD",1644576677769,0.00070849,43460.0,43454.0,0.05]
["bitfinex","BTCUSD",1644576677967,0.64448693,43461.0,43452.0,0.057547]
["bitfinex","BTCUSD",1644576678172,0.64448693,43461.0,43452.0,0.05776915]
["bitfinex","BTCUSD",1644576678369,0.32614639,43454.0,43452.0,0.05776915]
["bitfinex","BTCUSD",1644576678568,0.32614639,43454.0,43452.0,0.057547]
["bitfinex","BTCUSD",1644576680068,0.32614639,43454.0,43451.0,0.05022215]
["bitfinex","BTCUSD",1644576680274,0.32614639,43454.0,43450.0,0.00022215]
["bitfinex","BTCUSD",1644576680275,0.323664,43453.0,43450.0,0.00022215]
["bitfinex","BTCUSD",1644576680469,0.323664,43453.0,43449.0,0.00022215]
["bitfinex","BTCUSD",1644576680670,0.323664,43453.0,43449.0,0.00070863]
["bitfinex","BTCUSD",1644576681129,0.31464913,43452.0,43449.0,0.00070863]
["bitfinex","BTCUSD",1644576681324,0.323664,43453.0,43449.0,0.00070863]
["bitfinex","BTCUSD",1644576681520,0.52594873,43454.0,43449.0,0.00070863]
["bitfinex","BTCUSD",1644576681819,0.37798352,43447.0,43445.0,0.00022215]
["bitfinex","BTCUSD",1644576682019,0.37798352,43447.0,43444.0,0.057558]
["bitfinex","BTCUSD",1644576682920,0.35347151,43454.0,43444.0,0.39092817]
["bitfinex","BTCUSD",1644576683320,0.19980234,43453.0,43445.0,0.057556]
["bitfinex","BTCUSD",1644576683521,0.35347151,43454.0,43445.0,0.05777815]
["bitfinex","BTCUSD",1644576683721,0.35347151,43454.0,43447.0,0.057554]
["bitfinex","BTCUSD",1644576683926,0.72121621,43454.0,43447.0,0.057554]
["bitfinex","BTCUSD",1644576684323,0.3677447,43454.0,43449.0,0.06866824]
["bitfinex","BTCUSD",1644576684723,0.3677447,43454.0,43449.0,0.06889039]
["bitfinex","BTCUSD",1644576684976,0.3677447,43454.0,43449.0,0.12644439]
["bitfinex","BTCUSD",1644576685178,0.19980234,43456.0,43449.0,0.12644439]
["bitfinex","BTCUSD",1644576685376,0.49329164,43456.0,43449.0,0.12193085]
["bitfinex","BTCUSD",1644576685778,0.20051077,43460.0,43449.0,0.17193085]
["bitfinex","BTCUSD",1644576686177,0.29708889,43457.0,43450.0,0.057551]
["bitfinex","BTCUSD",1644576686377,0.29708889,43457.0,43450.0,0.05777315]
["bitfinex","BTCUSD",1644576686779,0.31448158,43456.0,43450.0,0.05777315]
["bitfinex","BTCUSD",1644576687381,0.29708889,43457.0,43450.0,0.05777315]
["bitfinex","BTCUSD",1644576688384,0.28616969,43456.0,43450.0,0.05777315]
["bitfinex","BTCUSD",1644576688828,0.3967,43462.0,43450.0,0.05777315]
["bitfinex","BTCUSD",1644576689025,0.3967,43462.0,43454.0,0.07498143]
["bitfinex","BTCUSD",1644576689229,0.00070845,43460.0,43454.0,0.07498143]
["bitfinex","BTCUSD",1644576690032,0.49302083,43460.0,43454.0,0.07498143]
["bitfinex","BTCUSD",1644576690226,0.49372932,43460.0,43454.0,0.07498143]
["bitfinex","BTCUSD",1644576690427,0.323664,43459.0,43455.0,0.057543]
["bitfinex","BTCUSD",1644576690627,0.29392698,43460.0,43452.0,0.115091]
["bitfinex","BTCUSD",1644576690828,0.49372932,43460.0,43452.0,0.115091]
["bitfinex","BTCUSD",1644576691028,0.29392698,43460.0,43452.0,0.115091]
["bitfinex","BTCUSD",1644576691328,0.29321849,43460.0,43453.0,0.057547]
["bitfinex","BTCUSD",1644576691527,0.29392697,43460.0,43453.0,0.057547]
["bitfinex","BTCUSD",1644576691731,0.29392697,43460.0,43454.0,0.06500191]
["bitfinex","BTCUSD",1644576691928,0.29392697,43460.0,43455.0,0.057547]
["bitfinex","BTCUSD",1644576692376,0.29321849,43460.0,43455.0,0.057547]
["bitfinex","BTCUSD",1644576692675,0.29392699,43460.0,43455.0,0.057547]
["bitfinex","BTCUSD",1644576693278,0.323664,43459.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576693480,0.323664,43458.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576693680,0.323664,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576693878,0.49372931,43460.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576694084,0.323664,43458.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576694482,0.49372931,43460.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576694680,0.323664,43458.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576694882,0.33728545,43454.0,43453.0,0.05]
["bitfinex","BTCUSD",1644576695082,0.52346634,43453.0,43449.0,0.0002157]
["bitfinex","BTCUSD",1644576695283,0.323664,43451.0,43449.0,0.0002157]
["bitfinex","BTCUSD",1644576695681,0.33728545,43454.0,43449.0,0.0002157]
["bitfinex","BTCUSD",1644576695682,0.323664,43450.0,43449.0,0.0002157]
["bitfinex","BTCUSD",1644576695890,0.52346634,43450.0,43449.0,0.0002157]
["bitfinex","BTCUSD",1644576696132,0.23512956,43447.0,43446.0,0.00022215]
["bitfinex","BTCUSD",1644576696325,0.56633594,43447.0,43445.0,0.057562]
["bitfinex","BTCUSD",1644576696524,0.33120638,43447.0,43445.0,0.057562]
["bitfinex","BTCUSD",1644576696930,0.33120638,43447.0,43445.0,0.115121]
["bitfinex","BTCUSD",1644576698326,0.33120638,43447.0,43445.0,0.056462]
["bitfinex","BTCUSD",1644576699329,0.33120638,43447.0,43445.0,0.114021]
["bitfinex","BTCUSD",1644576699533,0.33120638,43447.0,43445.0,0.056462]
["bitfinex","BTCUSD",1644576704415,0.33120638,43447.0,43445.0,0.113024]
["bitfinex","BTCUSD",1644576704818,0.65487038,43447.0,43445.0,0.055462]
["bitfinex","BTCUSD",1644576705215,0.33120638,43447.0,43445.0,0.055462]
["bitfinex","BTCUSD",1644576705419,0.11512336,43458.0,43449.0,0.057555]
["bitfinex","BTCUSD",1644576705420,0.19980234,43458.0,43449.0,0.057555]
["bitfinex","BTCUSD",1644576705622,0.19980234,43458.0,43451.0,0.12170723]
["bitfinex","BTCUSD",1644576706018,0.26240198,43457.0,43451.0,0.12170723]
["bitfinex","BTCUSD",1644576706217,0.31096854,43457.0,43451.0,0.12170723]
["bitfinex","BTCUSD",1644576706421,0.32646417,43454.0,43451.0,0.172646]
["bitfinex","BTCUSD",1644576706618,0.60452777,43453.0,43451.0,0.057551]
["bitfinex","BTCUSD",1644576706820,0.26508064,43452.0,43446.0,0.05]
["bitfinex","BTCUSD",1644576707018,0.26593097,43453.0,43449.0,0.00021563]
["bitfinex","BTCUSD",1644576707219,0.32646417,43454.0,43449.0,0.00021563]
["bitfinex","BTCUSD",1644576707473,0.32646417,43454.0,43449.0,0.11532063]
["bitfinex","BTCUSD",1644576707669,0.32646417,43454.0,43450.0,0.05754897]
["bitfinex","BTCUSD",1644576708269,0.00070927,43460.0,43450.0,0.05754897]
["bitfinex","BTCUSD",1644576708470,0.00070927,43460.0,43451.0,0.230195]
["bitfinex","BTCUSD",1644576708770,0.00070927,43460.0,43454.0,0.05755]
["bitfinex","BTCUSD",1644576709169,0.35068659,43457.0,43454.0,0.05755]
["bitfinex","BTCUSD",1644576709370,0.29786292,43456.0,43454.0,0.05755]
["bitfinex","BTCUSD",1644576710170,0.35068659,43457.0,43454.0,0.05755]
["bitfinex","BTCUSD",1644576710370,0.35068659,43457.0,43454.0,0.10755]
["bitfinex","BTCUSD",1644576710569,0.35068659,43457.0,43452.0,0.057553]
["bitfinex","BTCUSD",1644576711618,0.19980234,43461.0,43455.0,0.06839924]
["bitfinex","BTCUSD",1644576711822,0.19980234,43461.0,43455.0,0.057547]
["bitfinex","BTCUSD",1644576712020,0.0007093,43460.0,43455.0,0.057547]
["bitfinex","BTCUSD",1644576712823,0.67730748,43459.0,43455.0,0.057547]
["bitfinex","BTCUSD",1644576714225,0.323664,43458.0,43455.0,0.057547]
["bitfinex","BTCUSD",1644576714425,0.67730748,43459.0,43455.0,0.115095]
["bitfinex","BTCUSD",1644576714872,0.67730748,43459.0,43455.0,0.165095]
["bitfinex","BTCUSD",1644576715870,0.33360228,43459.0,43455.0,0.165095]
["bitfinex","BTCUSD",1644576716271,0.20051167,43460.0,43456.0,0.230192]
["bitfinex","BTCUSD",1644576716470,0.19980234,43460.0,43456.0,0.115096]
["bitfinex","BTCUSD",1644576716670,0.20051167,43460.0,43456.0,0.115096]
["bitfinex","BTCUSD",1644576717071,0.20051167,43460.0,43456.0,0.057548]
["bitfinex","BTCUSD",1644576717272,0.20051167,43460.0,43457.0,0.115096]
["bitfinex","BTCUSD",1644576717774,0.19980234,43460.0,43457.0,0.115096]
["bitfinex","BTCUSD",1644576718171,0.14544304,43458.0,43457.0,0.115096]
["bitfinex","BTCUSD",1644576719722,0.14544304,43458.0,43455.0,0.165104]
["bitfinex","BTCUSD",1644576720221,0.34219588,43459.0,43455.0,0.165104]
["bitfinex","BTCUSD",1644576721123,0.19980234,43458.0,43455.0,0.107552]
["bitfinex","BTCUSD",1644576721323,0.27268389,43457.0,43455.0,0.107552]
["bitfinex","BTCUSD",1644576722979,0.27268389,43457.0,43455.0,0.165105]
["bitfinex","BTCUSD",1644576723678,0.34219588,43459.0,43455.0,0.165105]
["bitfinex","BTCUSD",1644576724482,0.19980234,43458.0,43455.0,0.165105]
["bitfinex","BTCUSD",1644576724682,0.52346634,43458.0,43455.0,0.165105]
["bitfinex","BTCUSD",1644576725584,0.26416295,43456.0,43455.0,0.165105]
["bitfinex","BTCUSD",1644576726817,0.19980234,43458.0,43455.0,0.165105]
["bitfinex","BTCUSD",1644576727216,0.19980234,43458.0,43456.0,0.115105]
["bitfinex","BTCUSD",1644576727917,0.4504845,43458.0,43456.0,0.115105]
["bitfinex","BTCUSD",1644576728120,0.4504845,43458.0,43456.0,0.23021]
["bitfinex","BTCUSD",1644576728319,0.4504845,43458.0,43456.0,0.345316]
["bitfinex","BTCUSD",1644576728518,0.19980234,43458.0,43456.0,0.345316]
["bitfinex","BTCUSD",1644576728721,0.19618391,43462.0,43456.0,0.345316]
["bitfinex","BTCUSD",1644576728917,0.24522989,43465.0,43456.0,0.345316]
["bitfinex","BTCUSD",1644576728918,0.19980234,43458.0,43456.0,0.345316]
["bitfinex","BTCUSD",1644576729117,0.00070926,43460.0,43456.0,0.41345073]
["bitfinex","BTCUSD",1644576729318,0.00070926,43460.0,43458.0,0.057547]
["bitfinex","BTCUSD",1644576729521,0.00070926,43460.0,43458.0,0.39869796]
["bitfinex","BTCUSD",1644576729969,0.19618391,43465.0,43458.0,0.39869796]
["bitfinex","BTCUSD",1644576730170,0.00070927,43461.0,43458.0,0.39869796]
["bitfinex","BTCUSD",1644576730373,0.00070927,43461.0,43460.0,0.057542]
["bitfinex","BTCUSD",1644576730968,0.24618391,43465.0,43460.0,0.057542]
["bitfinex","BTCUSD",1644576731170,0.0006643,43463.0,43460.0,0.057542]
["bitfinex","BTCUSD",1644576731570,0.0006643,43463.0,43462.0,0.057542]
["bitfinex","BTCUSD",1644576732270,0.19980234,43465.0,43462.0,0.057542]
["bitfinex","BTCUSD",1644576732471,0.00066429,43465.0,43462.0,0.057542]
["bitfinex","BTCUSD",1644576732672,0.00066429,43465.0,43462.0,0.103542]
["bitfinex","BTCUSD",1644576733071,0.00066429,43465.0,43462.0,0.161087]
["bitfinex","BTCUSD",1644576733276,0.00066429,43465.0,43463.0,0.057537]
["bitfinex","BTCUSD",1644576733473,0.39598625,43468.0,43463.0,0.057537]
["bitfinex","BTCUSD",1644576733722,0.00066429,43466.0,43463.0,0.057537]
["bitfinex","BTCUSD",1644576733922,0.00066429,43466.0,43463.0,0.115082]
["bitfinex","BTCUSD",1644576734122,0.00066429,43466.0,43463.0,0.17261803]
["bitfinex","BTCUSD",1644576734322,0.00066429,43466.0,43464.0,0.115073]
["bitfinex","BTCUSD",1644576734522,0.39598625,43468.0,43464.0,0.115073]
["bitfinex","BTCUSD",1644576734922,0.00066465,43467.0,43464.0,0.115073]
["bitfinex","BTCUSD",1644576735322,0.00066465,43467.0,43464.0,0.17261072]
["bitfinex","BTCUSD",1644576735522,0.00066465,43467.0,43465.0,0.057535]
["bitfinex","BTCUSD",1644576735725,0.19980234,43468.0,43465.0,0.11507]
["bitfinex","BTCUSD",1644576735928,0.19980234,43468.0,43466.0,0.2924545]
["bitfinex","BTCUSD",1644576736124,0.19980234,43468.0,43465.0,0.057535]
["bitfinex","BTCUSD",1644576736125,0.20046698,43468.0,43465.0,0.057535]
["bitfinex","BTCUSD",1644576736523,0.20046698,43468.0,43466.0,0.115065]
["bitfinex","BTCUSD",1644576736725,0.20046698,43468.0,43463.0,0.10848479]
["bitfinex","BTCUSD",1644576736923,0.19980234,43468.0,43463.0,0.10848479]
["bitfinex","BTCUSD",1644576737370,0.19980234,43468.0,43465.0,0.230137]
["bitfinex","BTCUSD",1644576737671,0.19980234,43468.0,43466.0,0.115065]
["bitfinex","BTCUSD",1644576737871,0.19980234,43468.0,43466.0,0.24559252]
["bitfinex","BTCUSD",1644576738474,0.19980234,43468.0,43466.0,0.75195061]
["bitfinex","BTCUSD",1644576738671,0.19980234,43468.0,43466.0,0.70595061]
["bitfinex","BTCUSD",1644576738870,0.19980234,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1644576739071,0.19980234,43468.0,43467.0,0.3317133]
["bitfinex","BTCUSD",1644576739271,0.19980234,43468.0,43467.0,0.64501212]
["bitfinex","BTCUSD",1644576739473,0.56258391,43476.0,43467.0,0.64501212]
["bitfinex","BTCUSD",1644576739474,0.19618391,43476.0,43467.0,0.6996633]
["bitfinex","BTCUSD",1644576739775,0.1,43483.0,43476.0,0.35589795]
["bitfinex","BTCUSD",1644576739974,0.1,43483.0,43477.0,0.0516]
["bitfinex","BTCUSD",1644576740174,0.1,43483.0,43478.0,0.11500356]
["bitfinex","BTCUSD",1644576740473,0.1,43483.0,43481.0,0.08849766]
["bitfinex","BTCUSD",1644576740677,0.19664829,43491.0,43482.0,0.38076335]
["bitfinex","BTCUSD",1644576740878,0.19664829,43491.0,43488.0,0.39415378]
["bitfinex","BTCUSD",1644576740879,0.00025756,43491.0,43488.0,0.39415378]
["bitfinex","BTCUSD",1644576741137,0.1829653,43493.0,43489.0,0.166596]
["bitfinex","BTCUSD",1644576741330,0.24522989,43496.0,43489.0,0.21659516]
["bitfinex","BTCUSD",1644576741528,0.24522989,43497.0,43489.0,0.21659516]
["bitfinex","BTCUSD",1644576741728,0.18962868,43498.0,43489.0,0.15909616]
["bitfinex","BTCUSD",1644576741928,0.18962868,43498.0,43490.0,0.057497]
["bitfinex","BTCUSD",1644576742131,0.18962868,43498.0,43489.0,0.27408916]
["bitfinex","BTCUSD",1644576742132,0.53437748,43492.0,43489.0,0.02945253]
["bitfinex","BTCUSD",1644576742329,0.53437748,43492.0,43490.0,0.109107]
["bitfinex","BTCUSD",1644576742831,0.33457514,43492.0,43490.0,0.109107]
["bitfinex","BTCUSD",1644576743029,0.19980234,43491.0,43490.0,0.109107]
["bitfinex","BTCUSD",1644576743230,0.323664,43495.0,43490.0,0.109107]
["bitfinex","BTCUSD",1644576743632,0.19980234,43492.0,43490.0,0.109107]
["bitfinex","BTCUSD",1644576743832,0.323664,43496.0,43491.0,0.057501]
["bitfinex","BTCUSD",1644576744032,0.52299616,43492.0,43491.0,0.057501]
["bitfinex","BTCUSD",1644576744237,0.52299616,43492.0,43486.0,0.17252155]
["bitfinex","BTCUSD",1644576744238,0.323664,43491.0,43482.0,0.115023]
["bitfinex","BTCUSD",1644576744433,0.323664,43491.0,43465.0,0.460092]
["bitfinex","BTCUSD",1644576744434,0.323664,43481.0,43470.0,0.00086228]
["bitfinex","BTCUSD",1644576744874,0.323664,43481.0,43475.0,0.057526]
["bitfinex","BTCUSD",1644576745076,0.35197847,43482.0,43478.0,0.057521]
["bitfinex","BTCUSD",1644576745278,0.323664,43481.0,43478.0,0.057521]
["bitfinex","BTCUSD",1644576745478,0.31280502,43484.0,43478.0,0.115043]
["bitfinex","BTCUSD",1644576745676,0.31280502,43484.0,43475.0,0.33919616]
["bitfinex","BTCUSD",1644576745677,0.323664,43482.0,43475.0,0.33919616]
["bitfinex","BTCUSD",1644576745976,0.19933216,43483.0,43476.0,0.115036]
["bitfinex","BTCUSD",1644576746178,0.323664,43482.0,43477.0,0.057523]
["bitfinex","BTCUSD",1644576746575,0.323664,43482.0,43477.0,0.107523]
["bitfinex","BTCUSD",1644576746775,0.323664,43482.0,43479.0,0.057522]
["bitfinex","BTCUSD",1644576746976,0.59324238,43482.0,43479.0,0.057522]
["bitfinex","BTCUSD",1644576747378,0.59324238,43482.0,43480.0,0.066724]
["bitfinex","BTCUSD",1644576748076,0.59324238,43482.0,43480.0,0.009203]
["bitfinex","BTCUSD",1644576748279,0.323664,43482.0,43480.0,0.009203]
["bitfinex","BTCUSD",1644576748477,0.19933216,43483.0,43480.0,0.009203]
["bitfinex","BTCUSD",1644576748731,0.00064786,43485.0,43480.0,0.066724]
["bitfinex","BTCUSD",1644576748924,0.27270176,43487.0,43481.0,0.057517]
["bitfinex","BTCUSD",1644576749140,0.0011483,43482.0,43481.0,0.057517]
["bitfinex","BTCUSD",1644576751122,0.0011483,43482.0,43481.0,0.1150302]
["bitfinex","BTCUSD",1644576751326,0.0011483,43482.0,43481.0,0.1650302]
["bitfinex","BTCUSD",1644576751524,0.0011483,43482.0,43481.0,0.057517]
["bitfinex","BTCUSD",1644576751925,0.3248123,43482.0,43481.0,0.057517]
["bitfinex","BTCUSD",1644576752134,0.0011483,43482.0,43481.0,0.107517]
["bitfinex","BTCUSD",1644576752571,0.0011483,43482.0,43481.0,0.19189418]
["bitfinex","BTCUSD",1644576752772,0.0011483,43482.0,43481.0,0.24189418]
["bitfinex","BTCUSD",1644576752974,0.0011483,43482.0,43481.0,0.24389418]
["bitfinex","BTCUSD",1644576753371,0.0011483,43482.0,43481.0,0.68602223]
["bitfinex","BTCUSD",1644576753571,0.0011483,43482.0,43481.0,0.97012107]
["bitfinex","BTCUSD",1644576753771,0.0011483,43482.0,43481.0,1.07012107]
["bitfinex","BTCUSD",1644576754173,0.00062933,43485.0,43482.0,0.05749775]
["bitfinex","BTCUSD",1644576754373,0.00062933,43485.0,43483.0,0.166596]
["bitfinex","BTCUSD",1644576754574,0.00062933,43485.0,43483.0,0.216596]
["bitfinex","BTCUSD",1644576754974,0.0011483,43494.0,43483.0,0.216596]
["bitfinex","BTCUSD",1644576755173,0.0011483,43494.0,43490.0,0.07203858]
["bitfinex","BTCUSD",1644576755374,0.0011483,43494.0,43490.0,0.12953599]
["bitfinex","BTCUSD",1644576755573,0.0011483,43494.0,43491.0,0.057497]
["bitfinex","BTCUSD",1644576757628,0.0011483,43494.0,43491.0,0.107497]
["bitfinex","BTCUSD",1644576757928,0.0011483,43494.0,43492.0,0.28744365]
["bitfinex","BTCUSD",1644576758126,0.0011483,43494.0,43492.0,0.40242495]
["bitfinex","BTCUSD",1644576758329,0.0011483,43494.0,43492.0,0.60494495]
["bitfinex","BTCUSD",1644576758530,0.0011483,43494.0,43493.0,0.05]
["bitfinex","BTCUSD",1644576758727,0.0011483,43494.0,43493.0,0.096]
["bitfinex","BTCUSD",1644576758928,0.0011483,43494.0,43493.0,0.146]
["bitfinex","BTCUSD",1644576759131,0.00067887,43495.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644576759876,0.00025524,43497.0,43495.0,0.3527542]
["bitfinex","BTCUSD",1644576760176,0.00067886,43497.0,43496.0,0.114974]
["bitfinex","BTCUSD",1644576760976,0.00116055,43498.0,43496.0,0.114974]
["bitfinex","BTCUSD",1644576761177,0.00116055,43498.0,43496.0,0.2299497]
["bitfinex","BTCUSD",1644576761377,0.00116055,43498.0,43497.0,0.05]
["bitfinex","BTCUSD",1644576761575,0.00116055,43498.0,43497.0,0.12815677]
["bitfinex","BTCUSD",1644576761781,0.00116055,43498.0,43497.0,0.23564277]
["bitfinex","BTCUSD",1644576762575,0.00116055,43498.0,43497.0,0.62802978]
["bitfinex","BTCUSD",1644576762775,0.00116055,43498.0,43497.0,0.57802978]
["bitfinex","BTCUSD",1644576764521,0.00116055,43498.0,43497.0,0.5779436]
["bitfinex","BTCUSD",1644576766121,0.00025524,43506.0,43499.0,0.05748333]
["bitfinex","BTCUSD",1644576766325,0.00025524,43500.0,43499.0,0.41467699]
["bitfinex","BTCUSD",1644576766524,0.00025524,43506.0,43499.0,0.41467699]
["bitfinex","BTCUSD",1644576766721,0.00025524,43506.0,43498.0,0.201356]
["bitfinex","BTCUSD",1644576766722,0.19933216,43503.0,43498.0,0.03454648]
["bitfinex","BTCUSD",1644576766929,0.20933216,43509.0,43500.0,0.35510357]
["bitfinex","BTCUSD",1644576767124,0.20933216,43509.0,43501.0,0.046]
["bitfinex","BTCUSD",1644576767125,0.00025524,43505.0,43501.0,0.046]
["bitfinex","BTCUSD",1644576767388,0.01,43509.0,43501.0,0.046]
["bitfinex","BTCUSD",1644576767587,0.00025524,43508.0,43505.0,0.3523318]
["bitfinex","BTCUSD",1644576767798,0.00025524,43510.0,43507.0,0.057468]
["bitfinex","BTCUSD",1644576767991,0.00025524,43510.0,43507.0,0.38941825]
["bitfinex","BTCUSD",1644576768290,0.1,43513.0,43508.0,0.3]
["bitfinex","BTCUSD",1644576768291,0.00025585,43512.0,43508.0,0.3]
["bitfinex","BTCUSD",1644576768487,0.1,43513.0,43508.0,0.3]
["bitfinex","BTCUSD",1644576768488,0.1,43513.0,43509.0,0.33399021]
["bitfinex","BTCUSD",1644576768692,0.00025585,43512.0,43509.0,0.38399021]
["bitfinex","BTCUSD",1644576768891,0.1,43513.0,43512.0,0.27571113]
["bitfinex","BTCUSD",1644576769088,0.10025585,43513.0,43512.0,0.33317213]
["bitfinex","BTCUSD",1644576769288,0.10025585,43513.0,43512.0,0.48317213]
["bitfinex","BTCUSD",1644576769289,0.1,43513.0,43512.0,0.48317213]
["bitfinex","BTCUSD",1644576769690,0.1,43513.0,43512.0,0.207461]
["bitfinex","BTCUSD",1644576769890,0.1,43513.0,43512.0,0.107461]
["bitfinex","BTCUSD",1644576770089,0.1,43513.0,43512.0,0.057461]
["bitfinex","BTCUSD",1644576772141,1.02280645,43513.0,43512.0,6.1e-05]
["bitfinex","BTCUSD",1644576772341,0.323664,43512.0,43505.0,0.057488]
["bitfinex","BTCUSD",1644576772539,0.69914245,43513.0,43497.0,0.057493]
["bitfinex","BTCUSD",1644576772540,0.19933216,43502.0,43497.0,0.057493]
["bitfinex","BTCUSD",1644576772739,0.19933216,43505.0,43497.0,0.057493]
["bitfinex","BTCUSD",1644576772939,0.00025584,43507.0,43497.0,0.057493]
["bitfinex","BTCUSD",1644576773140,0.28886004,43503.0,43497.0,0.057493]
["bitfinex","BTCUSD",1644576773341,0.28886004,43503.0,43501.0,0.114975]
["bitfinex","BTCUSD",1644576773541,0.00070911,43502.0,43501.0,0.114975]
["bitfinex","BTCUSD",1644576774340,0.00025584,43504.0,43501.0,0.114975]
["bitfinex","BTCUSD",1644576774542,0.33127993,43504.0,43501.0,0.114975]
["bitfinex","BTCUSD",1644576774987,0.33127993,43504.0,43501.0,0.229938]
["bitfinex","BTCUSD",1644576775388,0.33127993,43504.0,43502.0,0.057485]
["bitfinex","BTCUSD",1644576775589,0.33057082,43504.0,43502.0,0.057485]
["bitfinex","BTCUSD",1644576776689,0.00025584,43505.0,43502.0,0.11496887]
["bitfinex","BTCUSD",1644576776891,0.28971298,43506.0,43502.0,0.27992987]
["bitfinex","BTCUSD",1644576777192,0.00070106,43505.0,43504.0,0.114947]
["bitfinex","BTCUSD",1644576777396,0.00070106,43505.0,43504.0,0.172421]
["bitfinex","BTCUSD",1644576777592,0.00070106,43505.0,43504.0,0.51971751]
["bitfinex","BTCUSD",1644576777990,0.00025584,43507.0,43505.0,0.11494485]
["bitfinex","BTCUSD",1644576778190,0.00070105,43507.0,43505.0,0.17241785]
["bitfinex","BTCUSD",1644576778389,0.00070105,43507.0,43506.0,0.057473]
["bitfinex","BTCUSD",1644576779047,0.00025584,43511.0,43506.0,0.057473]
["bitfinex","BTCUSD",1644576779249,0.29608618,43512.0,43508.0,0.172422]
["bitfinex","BTCUSD",1644576779547,0.0006715,43509.0,43508.0,0.222422]
["bitfinex","BTCUSD",1644576779747,0.0006715,43509.0,43508.0,0.172422]
["bitfinex","BTCUSD",1644576780348,0.19933216,43510.0,43508.0,0.172422]
["bitfinex","BTCUSD",1644576780949,0.19933216,43510.0,43508.0,0.114948]
["bitfinex","BTCUSD",1644576784392,0.00067581,43511.0,43508.0,0.19205771]
["bitfinex","BTCUSD",1644576784393,0.00093165,43511.0,43508.0,0.19205771]
["bitfinex","BTCUSD",1644576784594,0.00067581,43511.0,43508.0,0.24953171]
["bitfinex","BTCUSD",1644576784793,0.00067581,43511.0,43508.0,0.24913671]
["bitfinex","BTCUSD",1644576785198,0.19933216,43510.0,43509.0,0.057473]
["bitfinex","BTCUSD",1644576785394,0.00025584,43512.0,43508.0,0.172027]
["bitfinex","BTCUSD",1644576785395,0.00067581,43512.0,43508.0,0.172027]
["bitfinex","BTCUSD",1644576785597,0.00067581,43512.0,43508.0,0.2295]
["bitfinex","BTCUSD",1644576785797,0.00067581,43512.0,43509.0,0.11494301]
["bitfinex","BTCUSD",1644576785995,0.19923957,43511.0,43509.0,0.11494301]
["bitfinex","BTCUSD",1644576786441,0.19923957,43511.0,43509.0,0.17241501]
["bitfinex","BTCUSD",1644576786640,0.19923957,43511.0,43509.0,0.22988701]
["bitfinex","BTCUSD",1644576787040,0.00025584,43512.0,43509.0,0.22988701]
["bitfinex","BTCUSD",1644576787241,0.10067517,43513.0,43509.0,0.22988701]
["bitfinex","BTCUSD",1644576787441,0.10025584,43513.0,43509.0,0.22988701]
["bitfinex","BTCUSD",1644576787641,0.10067517,43513.0,43509.0,0.22988701]
["bitfinex","BTCUSD",1644576788643,0.1,43513.0,43509.0,0.53278522]
["bitfinex","BTCUSD",1644576788843,0.10067517,43513.0,43510.0,0.29155405]
["bitfinex","BTCUSD",1644576789045,0.10067517,43513.0,43511.0,0.11493389]
["bitfinex","BTCUSD",1644576789246,0.10067517,43513.0,43512.0,0.11493]
["bitfinex","BTCUSD",1644576789444,0.10067517,43513.0,43512.0,0.16493]
["bitfinex","BTCUSD",1644576789892,0.1,43513.0,43512.0,0.16493]
["bitfinex","BTCUSD",1644576791100,0.1,43513.0,43512.0,0.4639026]
["bitfinex","BTCUSD",1644576791399,0.00025584,43515.0,43513.0,0.55745773]
["bitfinex","BTCUSD",1644576791400,0.00067525,43515.0,43513.0,0.55745773]
["bitfinex","BTCUSD",1644576791601,0.01,43519.0,43515.0,0.31896218]
["bitfinex","BTCUSD",1644576791799,0.01,43519.0,43515.0,0.53232105]
["bitfinex","BTCUSD",1644576792199,0.001,43525.0,43517.0,0.3]
["bitfinex","BTCUSD",1644576792403,0.001,43525.0,43524.0,0.38023427]
["bitfinex","BTCUSD",1644576792900,0.001,43525.0,43524.0,0.43767941]
["bitfinex","BTCUSD",1644576793101,0.001,43525.0,43524.0,0.52308734]
["bitfinex","BTCUSD",1644576793402,0.001,43525.0,43524.0,0.78053534]
["bitfinex","BTCUSD",1644576794140,0.001,43525.0,43524.0,1.03941648]
["bitfinex","BTCUSD",1644576794541,0.001,43525.0,43524.0,0.69512741]
["bitfinex","BTCUSD",1644576794745,0.001,43525.0,43524.0,0.16489314]
["bitfinex","BTCUSD",1644576794941,0.001,43525.0,43524.0,0.107448]
["bitfinex","BTCUSD",1644576795241,0.001,43525.0,43524.0,0.1649047]
["bitfinex","BTCUSD",1644576796540,0.001,43525.0,43524.0,0.51402942]
["bitfinex","BTCUSD",1644576796940,0.001,43525.0,43524.0,0.05]
["bitfinex","BTCUSD",1644576797141,0.001,43525.0,43523.0,0.22002311]
["bitfinex","BTCUSD",1644576797385,0.001,43525.0,43524.0,0.1149047]
["bitfinex","BTCUSD",1644576798386,0.001,43525.0,43524.0,0.1649047]
["bitfinex","BTCUSD",1644576806392,0.001,43525.0,43524.0,0.46221326]
["bitfinex","BTCUSD",1644576806591,0.001,43525.0,43524.0,0.74579483]
["bitfinex","BTCUSD",1644576807393,0.00051638,43525.0,43524.0,0.74579483]
["bitfinex","BTCUSD",1644576807594,0.00023272,43525.0,43524.0,0.74579483]
["bitfinex","BTCUSD",1644576808197,0.001,43526.0,43524.0,0.74579483]
["bitfinex","BTCUSD",1644576808395,0.001,43526.0,43525.0,0.30901772]
["bitfinex","BTCUSD",1644576808840,0.001,43526.0,43525.0,0.35901772]
["bitfinex","BTCUSD",1644576809440,0.001,43526.0,43525.0,0.40501772]
["bitfinex","BTCUSD",1644576811040,0.001,43526.0,43525.0,0.90501772]
["bitfinex","BTCUSD",1644576812393,0.001,43526.0,43525.0,1.00501772]
["bitfinex","BTCUSD",1644576812594,0.001,43526.0,43525.0,1.05501772]
["bitfinex","BTCUSD",1644576812799,0.001,43526.0,43525.0,0.85901772]
["bitfinex","BTCUSD",1644576812995,0.001,43526.0,43525.0,0.55]
["bitfinex","BTCUSD",1644576813295,0.001,43526.0,43525.0,0.34352122]
["bitfinex","BTCUSD",1644576813898,0.000256,43528.0,43525.0,0.34352122]
["bitfinex","BTCUSD",1644576814098,0.00283672,43534.0,43528.0,0.0574382]
["bitfinex","BTCUSD",1644576814297,0.00283672,43534.0,43529.0,0.0515]
["bitfinex","BTCUSD",1644576814496,0.00283672,43534.0,43529.0,0.6952]
["bitfinex","BTCUSD",1644576814894,0.00283672,43534.0,43529.0,0.7952]
["bitfinex","BTCUSD",1644576815095,0.001,43536.0,43529.0,0.7952]
["bitfinex","BTCUSD",1644576815296,0.003,43538.0,43530.0,0.114864]
["bitfinex","BTCUSD",1644576815497,0.00070926,43534.0,43531.0,0.0515]
["bitfinex","BTCUSD",1644576816341,0.003,43538.0,43531.0,0.0515]
["bitfinex","BTCUSD",1644576816546,0.003,43538.0,43536.0,0.06904128]
["bitfinex","BTCUSD",1644576816743,0.003,43538.0,43537.0,0.0515]
["bitfinex","BTCUSD",1644576820597,0.9,43537.0,43535.0,0.07924516]
["bitfinex","BTCUSD",1644576820799,0.9,43537.0,43529.0,0.344566]
["bitfinex","BTCUSD",1644576820800,0.23206208,43534.0,43521.0,0.229754]
["bitfinex","BTCUSD",1644576820997,0.23206208,43534.0,43517.0,0.31095476]
["bitfinex","BTCUSD",1644576820998,0.26598398,43526.0,43517.0,0.31095476]
["bitfinex","BTCUSD",1644576821296,0.3515,43533.0,43517.0,0.66985306]
["bitfinex","BTCUSD",1644576821297,0.19923957,43519.0,43517.0,0.66985306]
["bitfinex","BTCUSD",1644576821497,0.0515,43525.0,43520.0,0.114901]
["bitfinex","BTCUSD",1644576821699,0.63167363,43533.0,43520.0,0.114901]
["bitfinex","BTCUSD",1644576821700,0.25144884,43530.0,43520.0,0.114901]
["bitfinex","BTCUSD",1644576821896,0.25144884,43530.0,43529.0,0.07725938]
["bitfinex","BTCUSD",1644576822495,0.24383957,43530.0,43529.0,0.07725938]
["bitfinex","BTCUSD",1644576822695,0.00070927,43532.0,43529.0,0.07725938]
["bitfinex","BTCUSD",1644576822896,0.00070927,43532.0,43529.0,0.12725938]
["bitfinex","BTCUSD",1644576823495,0.19233957,43534.0,43529.0,0.12725938]
["bitfinex","BTCUSD",1644576823745,0.00069639,43533.0,43530.0,0.34758839]
["bitfinex","BTCUSD",1644576823945,0.00069639,43533.0,43532.0,0.3020508]
["bitfinex","BTCUSD",1644576824149,0.19533957,43538.0,43535.0,0.00930361]
["bitfinex","BTCUSD",1644576824351,0.19533957,43538.0,43536.0,0.08868313]
["bitfinex","BTCUSD",1644576824746,0.19533957,43538.0,43536.0,0.13868313]
["bitfinex","BTCUSD",1644576824948,0.19533957,43538.0,43536.0,0.19612113]
["bitfinex","BTCUSD",1644576825447,0.19533957,43538.0,43536.0,0.24762113]
["bitfinex","BTCUSD",1644576826449,0.18603596,43538.0,43536.0,0.24762113]
["bitfinex","BTCUSD",1644576826649,0.001,43538.0,43537.0,0.26685017]
["bitfinex","BTCUSD",1644576826853,0.18603596,43538.0,43537.0,0.08781119]
["bitfinex","BTCUSD",1644576827050,0.001,43538.0,43537.0,0.08781119]
["bitfinex","BTCUSD",1644576827791,0.001,43538.0,43537.0,0.13931119]
["bitfinex","BTCUSD",1644576827993,0.001,43538.0,43537.0,0.49584519]
["bitfinex","BTCUSD",1644576828191,0.001,43538.0,43537.0,1.18954519]
["bitfinex","BTCUSD",1644576828393,0.01,43539.0,43537.0,1.34696219]
["bitfinex","BTCUSD",1644576828592,0.01,43539.0,43538.0,0.95644324]
["bitfinex","BTCUSD",1644576828793,0.01,43539.0,43538.0,1.10794324]
["bitfinex","BTCUSD",1644576829595,0.001,43542.0,43538.0,1.16536024]
["bitfinex","BTCUSD",1644576829797,0.001,43542.0,43539.0,0.172239]
["bitfinex","BTCUSD",1644576829798,0.00070922,43541.0,43539.0,0.172239]
["bitfinex","BTCUSD",1644576829994,0.00070922,43541.0,43540.0,0.36309525]
["bitfinex","BTCUSD",1644576830296,0.001,43542.0,43540.0,0.51309525]
["bitfinex","BTCUSD",1644576830595,0.001,43542.0,43541.0,0.29915554]
["bitfinex","BTCUSD",1644576830795,0.001,43542.0,43541.0,0.35065554]
["bitfinex","BTCUSD",1644576830994,0.001,43542.0,43541.0,0.0515]
["bitfinex","BTCUSD",1644576832544,0.09997435,43543.0,43541.0,0.0515]
["bitfinex","BTCUSD",1644576832745,0.09997435,43543.0,43542.0,0.057424]
["bitfinex","BTCUSD",1644576832947,0.09997435,43543.0,43542.0,0.103424]
["bitfinex","BTCUSD",1644576833144,0.09997435,43543.0,43542.0,0.153424]
["bitfinex","BTCUSD",1644576841955,0.09997435,43543.0,43542.0,0.103424]
["bitfinex","BTCUSD",1644576842159,0.18503596,43541.0,43540.0,0.057441]
["bitfinex","BTCUSD",1644576842407,0.18503596,43541.0,43535.0,0.0007095]
["bitfinex","BTCUSD",1644576842408,0.323664,43540.0,43535.0,0.0007095]
["bitfinex","BTCUSD",1644576842706,0.323664,43540.0,43527.0,0.58749265]
["bitfinex","BTCUSD",1644576842903,0.18503596,43536.0,43535.0,0.00070944]
["bitfinex","BTCUSD",1644576843903,0.18503596,43536.0,43534.0,0.057443]
["bitfinex","BTCUSD",1644576844105,0.00025594,43537.0,43534.0,0.21488272]
["bitfinex","BTCUSD",1644576844304,0.00025594,43538.0,43534.0,0.21488272]
["bitfinex","BTCUSD",1644576844503,0.00025594,43541.0,43536.0,0.11484085]
["bitfinex","BTCUSD",1644576844705,0.00025594,43542.0,43539.0,0.08861518]
["bitfinex","BTCUSD",1644576844904,0.10068363,43543.0,43539.0,0.13861518]
["bitfinex","BTCUSD",1644576844905,0.10093957,43543.0,43539.0,0.13861518]
["bitfinex","BTCUSD",1644576845103,0.10023029,43543.0,43539.0,0.46345948]
["bitfinex","BTCUSD",1644576845306,0.10023029,43543.0,43539.0,0.56345948]
["bitfinex","BTCUSD",1644576845503,0.10093963,43543.0,43539.0,0.56345948]
["bitfinex","BTCUSD",1644576845703,0.10093963,43543.0,43540.0,0.05742]
["bitfinex","BTCUSD",1644576845906,0.10068369,43543.0,43540.0,0.114842]
["bitfinex","BTCUSD",1644576846348,0.09997435,43543.0,43540.0,0.114842]
["bitfinex","BTCUSD",1644576846749,0.09997435,43543.0,43542.0,0.057425]
["bitfinex","BTCUSD",1644576846948,0.09997435,43543.0,43542.0,0.17227393]
["bitfinex","BTCUSD",1644576847348,0.09997435,43543.0,43542.0,0.22227393]
["bitfinex","BTCUSD",1644576847748,0.09997435,43543.0,43542.0,0.30632002]
["bitfinex","BTCUSD",1644576848749,0.09997435,43543.0,43542.0,0.35232002]
["bitfinex","BTCUSD",1644576850507,0.09997435,43543.0,43542.0,0.26827393]
["bitfinex","BTCUSD",1644576851803,0.00092092,43545.0,43542.0,0.26827393]
["bitfinex","BTCUSD",1644576851804,0.42,43547.0,43543.0,0.4]
["bitfinex","BTCUSD",1644576852005,0.00025643,43545.0,43544.0,0.046]
["bitfinex","BTCUSD",1644576852207,0.00025643,43547.0,43544.0,0.153418]
["bitfinex","BTCUSD",1644576852405,0.00025643,43548.0,43544.0,0.260813]
["bitfinex","BTCUSD",1644576852604,0.01125643,43549.0,43545.0,0.5747]
["bitfinex","BTCUSD",1644576852806,0.01125643,43549.0,43546.0,0.046]
["bitfinex","BTCUSD",1644576852807,0.00025643,43548.0,43546.0,0.046]
["bitfinex","BTCUSD",1644576853008,0.01125643,43549.0,43546.0,0.45950264]
["bitfinex","BTCUSD",1644576853307,0.011,43549.0,43546.0,0.60950264]
["bitfinex","BTCUSD",1644576853505,0.011,43549.0,43548.0,0.114813]
["bitfinex","BTCUSD",1644576853752,0.011,43549.0,43548.0,0.260813]
["bitfinex","BTCUSD",1644576854347,0.011,43549.0,43548.0,0.61147222]
["bitfinex","BTCUSD",1644576854847,0.011,43549.0,43548.0,0.71147222]
["bitfinex","BTCUSD",1644576856851,0.011,43549.0,43548.0,0.18810222]
["bitfinex","BTCUSD",1644576857049,0.011,43549.0,43548.0,0.1]
["bitfinex","BTCUSD",1644576857251,0.011,43549.0,43547.0,1.09406552]
["bitfinex","BTCUSD",1644576857496,0.011,43549.0,43548.0,0.046]
["bitfinex","BTCUSD",1644576858096,0.011,43549.0,43548.0,0.210813]
["bitfinex","BTCUSD",1644576858302,0.011,43549.0,43548.0,0.260813]
["bitfinex","BTCUSD",1644576859297,0.011,43549.0,43548.0,0.160813]
["bitfinex","BTCUSD",1644576860700,0.011,43549.0,43548.0,0.210813]
["bitfinex","BTCUSD",1644576862046,0.011,43549.0,43548.0,0.260813]
["bitfinex","BTCUSD",1644576863347,0.011,43549.0,43548.0,0.210813]
["bitfinex","BTCUSD",1644576875697,0.001,43550.0,43548.0,0.31821699]
["bitfinex","BTCUSD",1644576875897,0.001,43550.0,43548.0,0.5018877]
["bitfinex","BTCUSD",1644576877347,0.001,43550.0,43549.0,0.25656724]
["bitfinex","BTCUSD",1644576877548,0.001,43550.0,43549.0,0.046]
["bitfinex","BTCUSD",1644576877749,0.00114145,43552.0,43549.0,0.10340821]
["bitfinex","BTCUSD",1644576877948,0.00071177,43551.0,43550.0,0.114818]
["bitfinex","BTCUSD",1644576878149,0.00071177,43551.0,43550.0,0.210818]
["bitfinex","BTCUSD",1644576878350,0.00071177,43551.0,43550.0,0.260818]
["bitfinex","BTCUSD",1644576878749,0.00088502,43552.0,43550.0,0.210818]
["bitfinex","BTCUSD",1644576880397,0.18588917,43556.0,43552.0,0.057408]
["bitfinex","BTCUSD",1644576880595,0.00025707,43553.0,43552.0,0.057408]
["bitfinex","BTCUSD",1644576880796,0.18614624,43556.0,43552.0,0.107408]
["bitfinex","BTCUSD",1644576881095,0.00025707,43555.0,43552.0,0.05]
["bitfinex","BTCUSD",1644576881298,0.18614624,43556.0,43552.0,0.05]
["bitfinex","BTCUSD",1644576881498,0.18614624,43556.0,43553.0,0.057409]
["bitfinex","BTCUSD",1644576881700,0.18588917,43556.0,43553.0,0.057409]
["bitfinex","BTCUSD",1644576882298,0.00085321,43556.0,43553.0,0.057409]
["bitfinex","BTCUSD",1644576882901,0.00085321,43556.0,43554.0,0.057409]
["bitfinex","BTCUSD",1644576883100,0.00085321,43556.0,43554.0,0.22963761]
["bitfinex","BTCUSD",1644576883299,0.00085321,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644576883749,0.00085321,43556.0,43555.0,0.096]
["bitfinex","BTCUSD",1644576887052,0.00085321,43556.0,43553.0,0.32963622]
["bitfinex","BTCUSD",1644576887496,0.00085321,43556.0,43554.0,0.10741]
["bitfinex","BTCUSD",1644576887696,0.00085321,43556.0,43554.0,0.22222761]
["bitfinex","BTCUSD",1644576887896,0.00085321,43556.0,43554.0,0.17222761]
["bitfinex","BTCUSD",1644576888297,0.00085321,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644576888898,0.00085321,43556.0,43555.0,0.146]
["bitfinex","BTCUSD",1644576890297,0.00085321,43556.0,43555.0,0.44717938]
["bitfinex","BTCUSD",1644576890697,0.00085321,43556.0,43555.0,0.54717938]
["bitfinex","BTCUSD",1644576892457,0.00085321,43556.0,43555.0,0.8207]
["bitfinex","BTCUSD",1644576892657,0.00064463,43556.0,43555.0,0.8207]
["bitfinex","BTCUSD",1644576893055,0.001,43557.0,43556.0,0.07490804]
["bitfinex","BTCUSD",1644576893256,0.001,43557.0,43556.0,0.80845675]
["bitfinex","BTCUSD",1644576893657,0.001,43557.0,43556.0,0.90845675]
["bitfinex","BTCUSD",1644576894459,0.01025707,43559.0,43557.0,0.8314016]
["bitfinex","BTCUSD",1644576894664,0.01071173,43559.0,43558.0,0.35801259]
["bitfinex","BTCUSD",1644576894899,0.01071173,43559.0,43558.0,0.50801259]
["bitfinex","BTCUSD",1644576895198,0.00025707,43562.0,43558.0,0.50801259]
["bitfinex","BTCUSD",1644576895399,0.00025707,43564.0,43558.0,0.62278659]
["bitfinex","BTCUSD",1644576895600,0.00025707,43565.0,43558.0,0.310774]
["bitfinex","BTCUSD",1644576895801,0.42,43566.0,43563.0,0.07296891]
["bitfinex","BTCUSD",1644576896001,0.00025707,43565.0,43564.0,0.046]
["bitfinex","BTCUSD",1644576896203,0.42,43566.0,43564.0,0.046]
["bitfinex","BTCUSD",1644576896403,0.42,43566.0,43564.0,0.096]
["bitfinex","BTCUSD",1644576896703,0.72907297,43566.0,43564.0,0.153387]
["bitfinex","BTCUSD",1644576897102,0.72907297,43566.0,43564.0,0.325548]
["bitfinex","BTCUSD",1644576897306,0.72907297,43566.0,43564.0,0.425548]
["bitfinex","BTCUSD",1644576897702,0.42,43566.0,43564.0,0.425548]
["bitfinex","BTCUSD",1644576898502,0.42,43566.0,43564.0,0.379548]
["bitfinex","BTCUSD",1644576898752,0.42,43566.0,43565.0,0.0514]
["bitfinex","BTCUSD",1644576899955,0.42,43566.0,43565.0,0.10879238]
["bitfinex","BTCUSD",1644576900152,0.42,43566.0,43565.0,0.28097]
["bitfinex","BTCUSD",1644576900353,0.42,43566.0,43565.0,0.216185]
["bitfinex","BTCUSD",1644576901755,0.00025707,43568.0,43565.0,0.273575]
["bitfinex","BTCUSD",1644576901955,0.00071168,43568.0,43566.0,0.057391]
["bitfinex","BTCUSD",1644576902254,0.00071168,43568.0,43567.0,0.0514]
["bitfinex","BTCUSD",1644576902898,0.011,43569.0,43568.0,0.05739]
["bitfinex","BTCUSD",1644576903102,0.011,43569.0,43568.0,0.10679]
["bitfinex","BTCUSD",1644576906657,0.012,43569.0,43568.0,0.10679]
["bitfinex","BTCUSD",1644576907958,0.3346732,43569.0,43568.0,0.10679]
["bitfinex","BTCUSD",1644576908159,0.65202682,43569.0,43568.0,0.10679]
["bitfinex","BTCUSD",1644576909058,0.65319593,43569.0,43568.0,0.10679]
["bitfinex","BTCUSD",1644576910304,0.01316911,43569.0,43568.0,0.10679]
["bitfinex","BTCUSD",1644576911306,0.63476159,43569.0,43568.0,0.05539]
["bitfinex","BTCUSD",1644576911509,0.63476159,43569.0,43564.0,0.172211]
["bitfinex","BTCUSD",1644576911510,0.63476159,43569.0,43566.0,0.057406]
["bitfinex","BTCUSD",1644576911702,0.23503596,43567.0,43566.0,0.057406]
["bitfinex","BTCUSD",1644576912002,0.55869996,43567.0,43566.0,0.057406]
["bitfinex","BTCUSD",1644576912201,0.83269493,43567.0,43566.0,0.057406]
["bitfinex","BTCUSD",1644576913303,0.83269493,43567.0,43556.0,0.114813]
["bitfinex","BTCUSD",1644576913505,0.18503596,43557.0,43556.0,0.114813]
["bitfinex","BTCUSD",1644576913757,0.05,43558.0,43547.0,0.19488942]
["bitfinex","BTCUSD",1644576913955,0.05,43558.0,43554.0,0.00071176]
["bitfinex","BTCUSD",1644576914156,0.18203596,43555.0,43554.0,0.00071176]
["bitfinex","BTCUSD",1644576914354,0.83677366,43555.0,43554.0,0.00071176]
["bitfinex","BTCUSD",1644576914553,1.04053046,43555.0,43554.0,0.00071176]
["bitfinex","BTCUSD",1644576914952,1.04053046,43555.0,43543.0,0.534839]
["bitfinex","BTCUSD",1644576914953,0.5348305,43555.0,43543.0,0.534839]
["bitfinex","BTCUSD",1644576915152,0.323664,43554.0,43552.0,0.00071171]
["bitfinex","BTCUSD",1644576915652,0.50569996,43553.0,43552.0,0.05813271]
["bitfinex","BTCUSD",1644576916055,0.50569996,43553.0,43552.0,0.057421]
["bitfinex","BTCUSD",1644576916255,0.18203596,43553.0,43552.0,0.057421]
["bitfinex","BTCUSD",1644576916654,0.50569996,43553.0,43552.0,0.057421]
["bitfinex","BTCUSD",1644576916856,0.50569996,43553.0,43550.0,0.00071172]
["bitfinex","BTCUSD",1644576917055,0.3022286,43550.0,43547.0,0.114844]
["bitfinex","BTCUSD",1644576917255,0.18203596,43548.0,43547.0,0.114844]
["bitfinex","BTCUSD",1644576918098,0.08203596,43548.0,43547.0,0.114844]
["bitfinex","BTCUSD",1644576918697,0.08203596,43548.0,43545.0,0.00022121]
["bitfinex","BTCUSD",1644576918898,0.08203596,43548.0,43547.0,0.05742]
["bitfinex","BTCUSD",1644576919398,0.39485506,43548.0,43547.0,0.05742]
["bitfinex","BTCUSD",1644576920300,0.08203596,43548.0,43547.0,0.05742]
["bitfinex","BTCUSD",1644576920502,0.08203596,43548.0,43546.0,0.2871035]
["bitfinex","BTCUSD",1644576923955,0.05,43552.0,43546.0,0.2871035]
["bitfinex","BTCUSD",1644576924156,0.00092964,43547.0,43546.0,0.2871035]
["bitfinex","BTCUSD",1644576924757,0.00092964,43547.0,43546.0,0.23731906]
["bitfinex","BTCUSD",1644576925198,0.00092964,43547.0,43546.0,0.1722655]
["bitfinex","BTCUSD",1644576929749,0.00092964,43547.0,43546.0,0.52041098]
["bitfinex","BTCUSD",1644576930057,0.00092964,43547.0,43546.0,0.57181098]
["bitfinex","BTCUSD",1644576930250,0.00071462,43547.0,43546.0,0.67181098]
["bitfinex","BTCUSD",1644576930651,0.00071462,43547.0,43546.0,1.30204129]
["bitfinex","BTCUSD",1644576931055,0.00071462,43547.0,43546.0,1.48522379]
["bitfinex","BTCUSD",1644576931349,0.00071462,43547.0,43546.0,0.67181098]
["bitfinex","BTCUSD",1644576931552,0.00071462,43547.0,43546.0,0.3236655]
["bitfinex","BTCUSD",1644576931752,0.00071462,43547.0,43546.0,0.1722655]
["bitfinex","BTCUSD",1644576931949,0.00071462,43547.0,43546.0,0.2722655]
["bitfinex","BTCUSD",1644576932599,0.00071462,43547.0,43546.0,0.1722655]
["bitfinex","BTCUSD",1644576934602,0.00101879,43547.0,43546.0,0.1722655]
["bitfinex","BTCUSD",1644576935302,0.00101879,43547.0,43546.0,0.51578263]
["bitfinex","BTCUSD",1644576935704,0.00101879,43547.0,43546.0,0.56718263]
["bitfinex","BTCUSD",1644576935902,0.00101879,43547.0,43546.0,0.86663454]
["bitfinex","BTCUSD",1644576936155,0.00101879,43547.0,43546.0,0.91663454]
["bitfinex","BTCUSD",1644576936347,0.00101879,43547.0,43546.0,1.01663454]
["bitfinex","BTCUSD",1644576936748,0.00101879,43547.0,43546.0,0.71718263]
["bitfinex","BTCUSD",1644576937549,0.00101879,43547.0,43546.0,1.0156752]
["bitfinex","BTCUSD",1644576937953,0.1159,43558.0,43546.0,1.0156752]
["bitfinex","BTCUSD",1644576937954,0.00067766,43557.0,43547.0,0.9]
["bitfinex","BTCUSD",1644576938150,0.00067766,43557.0,43552.0,0.114804]
["bitfinex","BTCUSD",1644576938350,0.00067766,43557.0,43554.0,0.06728049]
["bitfinex","BTCUSD",1644576938550,0.00067766,43557.0,43555.0,0.0514]
["bitfinex","BTCUSD",1644576938950,0.08173006,43560.0,43555.0,0.0514]
["bitfinex","BTCUSD",1644576939149,0.00067785,43558.0,43555.0,0.0514]
["bitfinex","BTCUSD",1644576939998,0.00067785,43558.0,43555.0,0.166197]
["bitfinex","BTCUSD",1644576940197,0.84754699,43566.0,43555.0,0.166197]
["bitfinex","BTCUSD",1644576940198,0.00025707,43563.0,43556.0,0.057399]
["bitfinex","BTCUSD",1644576940403,0.08240791,43559.0,43557.0,0.0514]
["bitfinex","BTCUSD",1644576940599,0.08240791,43559.0,43557.0,0.223603]
["bitfinex","BTCUSD",1644576941201,0.08240791,43559.0,43557.0,0.28100393]
["bitfinex","BTCUSD",1644576941407,0.08173006,43559.0,43557.0,0.28100393]
["bitfinex","BTCUSD",1644576941804,0.08173006,43559.0,43557.0,0.33840493]
["bitfinex","BTCUSD",1644576942004,0.00067784,43560.0,43558.0,0.057402]
["bitfinex","BTCUSD",1644576942304,0.00067784,43560.0,43559.0,0.0514]
["bitfinex","BTCUSD",1644576942504,0.00025707,43563.0,43559.0,0.223602]
["bitfinex","BTCUSD",1644576942707,0.00067782,43561.0,43560.0,0.05739989]
["bitfinex","BTCUSD",1644576942906,0.00067782,43561.0,43560.0,0.10879989]
["bitfinex","BTCUSD",1644576943305,0.00067782,43561.0,43560.0,0.16620089]
["bitfinex","BTCUSD",1644576943756,0.08173006,43563.0,43561.0,0.057401]
["bitfinex","BTCUSD",1644576943959,0.08266494,43563.0,43562.0,0.0514]
["bitfinex","BTCUSD",1644576944160,0.08240787,43563.0,43562.0,0.0514]
["bitfinex","BTCUSD",1644576944356,0.13240787,43563.0,43562.0,0.0514]
["bitfinex","BTCUSD",1644576944955,0.13173006,43563.0,43562.0,0.0514]
["bitfinex","BTCUSD",1644576946761,0.00093488,43565.0,43562.0,0.10879804]
["bitfinex","BTCUSD",1644576946961,0.00067781,43565.0,43562.0,0.057399]
["bitfinex","BTCUSD",1644576947397,0.00025707,43566.0,43563.0,0.0514]
["bitfinex","BTCUSD",1644576947597,0.00025707,43566.0,43564.0,0.0514]
["bitfinex","BTCUSD",1644576947598,0.0006778,43566.0,43564.0,0.0514]
["bitfinex","BTCUSD",1644576947796,0.0006778,43566.0,43565.0,0.0514]
["bitfinex","BTCUSD",1644576947997,0.0006778,43566.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576948497,0.40195322,43568.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576948697,0.40237394,43568.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576948997,0.40237394,43568.0,43565.0,0.166192]
["bitfinex","BTCUSD",1644576949798,0.40169615,43568.0,43565.0,0.166192]
["bitfinex","BTCUSD",1644576949997,0.40195322,43568.0,43565.0,0.166192]
["bitfinex","BTCUSD",1644576950602,0.00025707,43568.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576950799,0.01193486,43569.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576950999,0.00025707,43568.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576951253,0.01125707,43569.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576951552,0.00025707,43568.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576951757,0.01193486,43569.0,43565.0,0.108794]
["bitfinex","BTCUSD",1644576952052,0.3006511,43568.0,43567.0,0.057399]
["bitfinex","BTCUSD",1644576952254,0.3006511,43568.0,43567.0,0.108799]
["bitfinex","BTCUSD",1644576953152,0.06933348,43569.0,43567.0,0.108799]
["bitfinex","BTCUSD",1644576953452,0.32948131,43569.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576954552,0.25709779,43568.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576954999,0.01125707,43569.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576955199,0.27245306,43569.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576955399,0.01125707,43569.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576955600,0.27135411,43569.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576955800,0.01125707,43569.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576958404,0.0686535,43569.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576958658,0.01125707,43569.0,43567.0,0.166202]
["bitfinex","BTCUSD",1644576961356,0.01125707,43569.0,43567.0,0.163106]
["bitfinex","BTCUSD",1644576964202,0.01125707,43569.0,43567.0,0.111706]
["bitfinex","BTCUSD",1644576964203,0.323664,43568.0,43567.0,0.111706]
["bitfinex","BTCUSD",1644576964501,0.323664,43568.0,43563.0,0.114812]
["bitfinex","BTCUSD",1644576964704,0.35101357,43567.0,43563.0,0.114812]
["bitfinex","BTCUSD",1644576964901,0.64608354,43565.0,43563.0,0.114812]
["bitfinex","BTCUSD",1644576965201,0.323664,43564.0,43563.0,0.114812]
["bitfinex","BTCUSD",1644576965902,0.323664,43564.0,43563.0,0.172221]
["bitfinex","BTCUSD",1644576966158,1.02741043,43565.0,43563.0,0.172221]
["bitfinex","BTCUSD",1644576968859,0.00025707,43565.0,43563.0,0.172221]
["bitfinex","BTCUSD",1644576969057,0.00063139,43566.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644576969257,0.00025707,43565.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644576969458,0.00126278,43566.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644576969659,0.00063139,43566.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644576969905,0.00088846,43566.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644576970102,0.00063139,43566.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644576970304,0.00025707,43566.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644576970503,0.35966548,43567.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644576970701,0.35966548,43567.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576970903,0.05803681,43567.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576971504,0.05740063,43567.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576971905,0.0576577,43567.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576973852,0.323664,43566.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576977161,0.0576577,43567.0,43554.0,0.19478294]
["bitfinex","BTCUSD",1644576977400,0.00025707,43566.0,43559.0,0.0514]
["bitfinex","BTCUSD",1644576977604,0.25341154,43567.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576977605,0.25366861,43567.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576977802,0.00025707,43566.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576978003,0.25366861,43567.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576978405,0.00025707,43567.0,43565.0,0.057403]
["bitfinex","BTCUSD",1644576978603,0.00025707,43568.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644576978805,0.011,43569.0,43567.0,0.108791]
["bitfinex","BTCUSD",1644576979004,0.00046683,43568.0,43567.0,0.108791]
["bitfinex","BTCUSD",1644576979804,0.0112582,43569.0,43567.0,0.166181]
["bitfinex","BTCUSD",1644576982056,0.06865262,43569.0,43567.0,0.166181]
["bitfinex","BTCUSD",1644576982457,0.26466353,43569.0,43567.0,0.166181]
["bitfinex","BTCUSD",1644576985119,0.19601091,43568.0,43567.0,0.166181]
["bitfinex","BTCUSD",1644576985318,0.19601091,43568.0,43567.0,0.161181]
["bitfinex","BTCUSD",1644576987926,0.19601091,43568.0,43567.0,0.109781]
["bitfinex","BTCUSD",1644576988234,0.323664,43567.0,43555.0,0.4215794]
["bitfinex","BTCUSD",1644576988425,0.05,43568.0,43555.0,0.3]
["bitfinex","BTCUSD",1644576988426,0.19616899,43563.0,43555.0,0.3]
["bitfinex","BTCUSD",1644576988664,0.19616899,43565.0,43552.0,0.41272501]
["bitfinex","BTCUSD",1644576988953,0.32113458,43563.0,43554.0,0.30634747]
["bitfinex","BTCUSD",1644576989355,0.32113458,43563.0,43559.0,0.114817]
["bitfinex","BTCUSD",1644576989954,0.30687546,43564.0,43559.0,0.114817]
["bitfinex","BTCUSD",1644576990156,0.05740385,43562.0,43559.0,0.114817]
["bitfinex","BTCUSD",1644576990356,0.19616899,43565.0,43559.0,0.17222]
["bitfinex","BTCUSD",1644576990556,0.19616899,43566.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644576990762,0.19616899,43565.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644576991356,0.19616899,43566.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644576992159,0.05811237,43565.0,43561.0,0.0574]
["bitfinex","BTCUSD",1644576992407,0.05811237,43565.0,43562.0,0.0574]
["bitfinex","BTCUSD",1644576993105,0.05739909,43565.0,43562.0,0.0574]
["bitfinex","BTCUSD",1644576993605,0.05739909,43565.0,43562.0,0.1148]
["bitfinex","BTCUSD",1644576993806,0.05739909,43565.0,43563.0,0.057402]
["bitfinex","BTCUSD",1644576994206,0.05739909,43565.0,43563.0,0.052402]
["bitfinex","BTCUSD",1644576996012,0.0007004,43566.0,43563.0,0.052402]
["bitfinex","BTCUSD",1644576996253,0.0007004,43566.0,43563.0,0.109802]
["bitfinex","BTCUSD",1644576996254,0.19686939,43566.0,43563.0,0.109802]
["bitfinex","BTCUSD",1644576996455,0.19686939,43566.0,43564.0,0.057397]
["bitfinex","BTCUSD",1644576996456,0.0007004,43566.0,43564.0,0.057397]
["bitfinex","BTCUSD",1644576996655,0.19642719,43568.0,43564.0,0.11479]
["bitfinex","BTCUSD",1644576996853,0.19642719,43568.0,43564.0,0.057393]
["bitfinex","BTCUSD",1644576997154,0.00070039,43567.0,43564.0,0.057393]
["bitfinex","BTCUSD",1644576997553,0.00070039,43567.0,43565.0,0.057393]
["bitfinex","BTCUSD",1644576997753,0.00070039,43567.0,43565.0,0.166186]
["bitfinex","BTCUSD",1644576997953,0.0002582,43568.0,43565.0,0.166186]
["bitfinex","BTCUSD",1644576998156,0.0002582,43568.0,43565.0,0.108793]
["bitfinex","BTCUSD",1644576998157,0.00049367,43568.0,43565.0,0.108793]
["bitfinex","BTCUSD",1644576998358,0.001,43570.0,43566.0,0.30938596]
["bitfinex","BTCUSD",1644576998559,0.1,43573.0,43567.0,0.43748839]
["bitfinex","BTCUSD",1644576998560,0.07377128,43573.0,43567.0,0.43748839]
["bitfinex","BTCUSD",1644576998754,0.07377128,43573.0,43571.0,0.6431]
["bitfinex","BTCUSD",1644576998954,0.07377128,43573.0,43572.0,0.14037234]
["bitfinex","BTCUSD",1644576999358,0.001,43578.0,43573.0,0.65]
["bitfinex","BTCUSD",1644576999555,0.001,43582.0,43574.0,0.0514]
["bitfinex","BTCUSD",1644576999754,0.001,43582.0,43577.0,0.6431]
["bitfinex","BTCUSD",1644577000017,0.001,43582.0,43578.0,0.0514]
["bitfinex","BTCUSD",1644577000217,0.001,43582.0,43580.0,0.172071]
["bitfinex","BTCUSD",1644577000417,0.001,43582.0,43581.0,0.0514]
["bitfinex","BTCUSD",1644577000620,0.00149294,43582.0,43581.0,0.0514]
["bitfinex","BTCUSD",1644577001520,0.001,43582.0,43581.0,0.1014]
["bitfinex","BTCUSD",1644577001716,0.001,43585.0,43581.0,1.00185817]
["bitfinex","BTCUSD",1644577001717,0.00071527,43584.0,43581.0,1.00185817]
["bitfinex","BTCUSD",1644577001916,0.00071527,43584.0,43583.0,0.057349]
["bitfinex","BTCUSD",1644577002116,0.00071527,43584.0,43583.0,0.108749]
["bitfinex","BTCUSD",1644577002716,0.001,43585.0,43583.0,0.108749]
["bitfinex","BTCUSD",1644577002916,0.001,43585.0,43584.0,0.11474]
["bitfinex","BTCUSD",1644577003116,0.001,43585.0,43584.0,0.16614]
["bitfinex","BTCUSD",1644577003319,0.001,43585.0,43584.0,0.21614]
["bitfinex","BTCUSD",1644577003518,0.001,43585.0,43584.0,0.16614]
["bitfinex","BTCUSD",1644577004458,0.33759118,43585.0,43584.0,0.16614]
["bitfinex","BTCUSD",1644577004757,0.001,43585.0,43584.0,0.16614]
["bitfinex","BTCUSD",1644577007158,0.001,43585.0,43577.0,0.40203419]
["bitfinex","BTCUSD",1644577007407,0.3419041,43583.0,43578.0,0.0514]
["bitfinex","BTCUSD",1644577007708,0.3419041,43583.0,43580.0,0.114743]
["bitfinex","BTCUSD",1644577007909,0.32262633,43583.0,43581.0,0.108775]
["bitfinex","BTCUSD",1644577008108,0.32262633,43583.0,43582.0,0.0514]
["bitfinex","BTCUSD",1644577008510,0.00072223,43583.0,43582.0,0.0514]
["bitfinex","BTCUSD",1644577008712,0.001,43585.0,43582.0,0.0514]
["bitfinex","BTCUSD",1644577008914,0.00172222,43585.0,43583.0,0.114743]
["bitfinex","BTCUSD",1644577009110,0.00172222,43585.0,43584.0,0.0514]
["bitfinex","BTCUSD",1644577010011,0.001,43585.0,43584.0,0.0514]
["bitfinex","BTCUSD",1644577011757,0.001,43585.0,43584.0,0.05106952]
["bitfinex","BTCUSD",1644577012356,0.001,43585.0,43584.0,0.05045228]
["bitfinex","BTCUSD",1644577013157,0.001,43585.0,43584.0,0.39456002]
["bitfinex","BTCUSD",1644577013360,0.001,43585.0,43584.0,0.49456002]
["bitfinex","BTCUSD",1644577015414,0.001,43585.0,43584.0,0.20045228]
["bitfinex","BTCUSD",1644577015717,0.001,43585.0,43584.0,0.05045228]
["bitfinex","BTCUSD",1644577015913,0.001,43585.0,43584.0,0.16519528]
["bitfinex","BTCUSD",1644577017820,0.001,43585.0,43576.0,0.18304797]
["bitfinex","BTCUSD",1644577017821,0.21957068,43582.0,43576.0,0.18304797]
["bitfinex","BTCUSD",1644577018016,0.21957068,43582.0,43572.0,0.5]
["bitfinex","BTCUSD",1644577018017,0.3,43581.0,43572.0,0.5]
["bitfinex","BTCUSD",1644577018217,0.3,43581.0,43570.0,0.18306672]
["bitfinex","BTCUSD",1644577018218,0.323664,43579.0,43570.0,0.18306672]
["bitfinex","BTCUSD",1644577018422,0.3,43581.0,43566.0,0.35522172]
["bitfinex","BTCUSD",1644577018423,0.00026,43581.0,43566.0,0.35522172]
["bitfinex","BTCUSD",1644577018674,0.00026,43580.0,43569.0,0.114784]
["bitfinex","BTCUSD",1644577018866,0.00049309,43581.0,43569.0,0.114784]
["bitfinex","BTCUSD",1644577019065,0.00026,43580.0,43573.0,0.057379]
["bitfinex","BTCUSD",1644577019266,0.00049309,43581.0,43573.0,0.057379]
["bitfinex","BTCUSD",1644577019468,0.00026,43580.0,43573.0,0.057379]
["bitfinex","BTCUSD",1644577019666,0.39420945,43579.0,43575.0,0.114759]
["bitfinex","BTCUSD",1644577019965,0.34254243,43576.0,43575.0,0.114759]
["bitfinex","BTCUSD",1644577020165,0.39470254,43579.0,43575.0,0.114759]
["bitfinex","BTCUSD",1644577020166,0.00049309,43579.0,43575.0,0.114759]
["bitfinex","BTCUSD",1644577020366,0.00026,43578.0,43575.0,0.114759]
["bitfinex","BTCUSD",1644577020571,0.00049309,43579.0,43575.0,0.172142]
["bitfinex","BTCUSD",1644577020766,0.05738478,43580.0,43575.0,0.172142]
["bitfinex","BTCUSD",1644577020965,0.323664,43583.0,43577.0,0.057383]
["bitfinex","BTCUSD",1644577021166,0.56373234,43584.0,43577.0,0.057383]
["bitfinex","BTCUSD",1644577021167,0.00072112,43579.0,43577.0,0.057383]
["bitfinex","BTCUSD",1644577021365,0.35109488,43579.0,43577.0,0.057383]
["bitfinex","BTCUSD",1644577021769,0.00072112,43579.0,43577.0,0.114767]
["bitfinex","BTCUSD",1644577022169,0.00026104,43579.0,43577.0,0.114767]
["bitfinex","BTCUSD",1644577022404,0.00072111,43580.0,43577.0,0.114767]
["bitfinex","BTCUSD",1644577023004,0.00072111,43580.0,43578.0,0.0514]
["bitfinex","BTCUSD",1644577023204,0.00026104,43584.0,43579.0,0.057376]
["bitfinex","BTCUSD",1644577023405,0.00126104,43585.0,43580.0,0.0514]
["bitfinex","BTCUSD",1644577023608,0.00026104,43584.0,43580.0,0.0514]
["bitfinex","BTCUSD",1644577024108,0.001,43585.0,43580.0,0.0514]
["bitfinex","BTCUSD",1644577024307,0.00026104,43584.0,43580.0,0.0514]
["bitfinex","BTCUSD",1644577024512,0.00126104,43585.0,43580.0,0.0514]
["bitfinex","BTCUSD",1644577024708,0.00098263,43584.0,43580.0,0.0514]
["bitfinex","BTCUSD",1644577024906,0.00072159,43584.0,43580.0,0.0514]
["bitfinex","BTCUSD",1644577025107,0.00098263,43584.0,43581.0,0.057377]
["bitfinex","BTCUSD",1644577025308,0.00098263,43584.0,43581.0,0.114755]
["bitfinex","BTCUSD",1644577025508,0.00026104,43584.0,43575.0,0.114764]
["bitfinex","BTCUSD",1644577025706,0.001,43585.0,43575.0,0.114764]
["bitfinex","BTCUSD",1644577025907,0.00026104,43584.0,43575.0,0.114764]
["bitfinex","BTCUSD",1644577026166,0.28944081,43578.0,43575.0,0.114764]
["bitfinex","BTCUSD",1644577026361,0.28944081,43578.0,43577.0,0.114768]
["bitfinex","BTCUSD",1644577026561,0.28944081,43578.0,43577.0,0.172153]
["bitfinex","BTCUSD",1644577026861,0.00026104,43579.0,43577.0,0.172153]
["bitfinex","BTCUSD",1644577027064,0.00072162,43580.0,43577.0,0.172153]
["bitfinex","BTCUSD",1644577027662,0.34676055,43580.0,43577.0,0.172153]
["bitfinex","BTCUSD",1644577027862,0.31084473,43579.0,43578.0,0.057381]
["bitfinex","BTCUSD",1644577028165,0.323664,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577028562,0.32392504,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577029262,0.43871193,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577029463,0.323664,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577029665,0.26202608,43576.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577031315,0.00098267,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577031510,0.00072163,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577031710,0.00026104,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577031910,0.00072163,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577032711,0.00060069,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577032913,0.00026104,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577033112,0.00072163,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577033311,0.0573879,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577033511,0.25947375,43576.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577034456,0.31686282,43576.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577034659,0.05738907,43576.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577035256,0.00026104,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577035458,0.27783752,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577035657,0.00026104,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577035860,0.27783752,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577036059,0.00026104,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577036259,0.33496194,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577036260,0.33522298,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577036459,0.00026104,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577036661,0.33594493,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577036862,0.32392504,43577.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577037060,0.45,43577.0,43566.0,0.057387]
["bitfinex","BTCUSD",1644577037262,0.05738758,43576.0,43568.0,0.0514]
["bitfinex","BTCUSD",1644577037515,0.26340991,43575.0,43568.0,0.0514]
["bitfinex","BTCUSD",1644577037710,0.26340991,43575.0,43569.0,0.057385]
["bitfinex","BTCUSD",1644577038010,0.26340991,43575.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577038310,0.28917396,43578.0,43574.0,0.114775]
["bitfinex","BTCUSD",1644577038511,0.323664,43575.0,43565.0,0.0514]
["bitfinex","BTCUSD",1644577038813,0.25981235,43571.0,43563.0,0.057404]
["bitfinex","BTCUSD",1644577039009,0.27817838,43570.0,43563.0,0.057404]
["bitfinex","BTCUSD",1644577039511,0.36436354,43565.0,43564.0,0.114803]
["bitfinex","BTCUSD",1644577040913,0.36436354,43565.0,43561.0,0.057411]
["bitfinex","BTCUSD",1644577041176,0.36436354,43565.0,43557.0,0.00063238]
["bitfinex","BTCUSD",1644577041177,0.323664,43562.0,43557.0,0.00063238]
["bitfinex","BTCUSD",1644577041364,0.323664,43562.0,43550.0,0.2095566]
["bitfinex","BTCUSD",1644577041365,0.20950152,43557.0,43552.0,0.1830755]
["bitfinex","BTCUSD",1644577041564,0.20950152,43557.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644577041565,0.623664,43556.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644577041763,0.38109,43554.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644577041962,0.36383782,43555.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644577042162,0.11485414,43556.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644577042364,0.3,43560.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644577042964,0.323664,43559.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644577043165,0.3,43560.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644577043364,0.3,43560.0,43551.0,0.057417]
["bitfinex","BTCUSD",1644577043365,0.05741464,43557.0,43551.0,0.057417]
["bitfinex","BTCUSD",1644577043565,0.26548059,43556.0,43551.0,0.057417]
["bitfinex","BTCUSD",1644577043765,0.05741464,43557.0,43551.0,0.057417]
["bitfinex","BTCUSD",1644577044166,0.05741464,43557.0,43551.0,0.066606]
["bitfinex","BTCUSD",1644577044366,0.25956402,43556.0,43551.0,0.009189]
["bitfinex","BTCUSD",1644577044569,0.37440344,43556.0,43552.0,0.057417]
["bitfinex","BTCUSD",1644577044769,0.11483942,43556.0,43552.0,0.057417]
["bitfinex","BTCUSD",1644577045009,0.05741464,43557.0,43552.0,0.057417]
["bitfinex","BTCUSD",1644577045810,0.05741464,43557.0,43552.0,0.13901156]
["bitfinex","BTCUSD",1644577046411,0.05741464,43557.0,43552.0,0.13973252]
["bitfinex","BTCUSD",1644577047011,0.05741464,43557.0,43552.0,0.05813796]
["bitfinex","BTCUSD",1644577047212,0.26416196,43556.0,43552.0,0.05813796]
["bitfinex","BTCUSD",1644577047413,0.26416196,43556.0,43551.0,0.00022175]
["bitfinex","BTCUSD",1644577047414,0.37900498,43556.0,43551.0,0.00022175]
["bitfinex","BTCUSD",1644577047612,0.37900498,43556.0,43552.0,0.00072096]
["bitfinex","BTCUSD",1644577047613,0.38108546,43555.0,43552.0,0.00072096]
["bitfinex","BTCUSD",1644577047811,0.05742146,43555.0,43552.0,0.00072096]
["bitfinex","BTCUSD",1644577048017,0.323664,43553.0,43552.0,0.00072096]
["bitfinex","BTCUSD",1644577048672,0.71017404,43554.0,43551.0,0.00022175]
["bitfinex","BTCUSD",1644577048867,0.71017404,43554.0,43550.0,0.05824297]
["bitfinex","BTCUSD",1644577049668,0.71017404,43554.0,43550.0,0.057522]
["bitfinex","BTCUSD",1644577049866,0.71017404,43554.0,43550.0,0.05824297]
["bitfinex","BTCUSD",1644577050067,0.71017404,43554.0,43550.0,0.00082097]
["bitfinex","BTCUSD",1644577050267,0.71017404,43554.0,43550.0,0.00104272]
["bitfinex","BTCUSD",1644577050871,0.71017404,43554.0,43550.0,0.00032175]
["bitfinex","BTCUSD",1644577051170,0.71017404,43554.0,43550.0,0.00082097]
["bitfinex","BTCUSD",1644577051969,0.71017404,43554.0,43551.0,0.057423]
["bitfinex","BTCUSD",1644577052169,0.71017404,43554.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577052410,0.71017404,43554.0,43551.0,0.057423]
["bitfinex","BTCUSD",1644577052708,0.71017404,43554.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577053609,0.71017404,43554.0,43551.0,0.057423]
["bitfinex","BTCUSD",1644577053810,0.71017404,43554.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577054210,0.35342949,43554.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577054813,0.35342949,43554.0,43551.0,0.057423]
["bitfinex","BTCUSD",1644577055011,0.35342949,43554.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577056012,0.35342949,43554.0,43551.0,0.057423]
["bitfinex","BTCUSD",1644577056461,0.35342949,43554.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577057061,0.35342949,43554.0,43551.0,0.057423]
["bitfinex","BTCUSD",1644577057260,0.35342949,43554.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577058366,0.35342949,43554.0,43551.0,0.057423]
["bitfinex","BTCUSD",1644577058564,0.35336895,43554.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577059364,0.44448505,43555.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577059566,0.05742146,43555.0,43552.0,0.07393121]
["bitfinex","BTCUSD",1644577059767,0.05742146,43555.0,43553.0,0.05742]
["bitfinex","BTCUSD",1644577060615,0.43734472,43555.0,43553.0,0.05742]
["bitfinex","BTCUSD",1644577061615,0.43734472,43555.0,43552.0,0.00072096]
["bitfinex","BTCUSD",1644577061817,0.43734472,43555.0,43551.0,0.05764475]
["bitfinex","BTCUSD",1644577062016,0.43734472,43555.0,43552.0,0.00072096]
["bitfinex","BTCUSD",1644577062618,0.49476772,43555.0,43552.0,0.00072096]
["bitfinex","BTCUSD",1644577063018,0.49476772,43555.0,43551.0,0.057423]
["bitfinex","BTCUSD",1644577063220,0.23504809,43546.0,43545.0,0.04081156]
["bitfinex","BTCUSD",1644577063429,0.323664,43545.0,43542.0,0.08961171]
["bitfinex","BTCUSD",1644577063672,0.323664,43545.0,43542.0,0.0898433]
["bitfinex","BTCUSD",1644577063862,0.323664,43545.0,43542.0,0.08961171]
["bitfinex","BTCUSD",1644577064062,0.381109,43545.0,43542.0,0.08961171]
["bitfinex","BTCUSD",1644577064262,0.68460913,43544.0,43542.0,0.08961171]
["bitfinex","BTCUSD",1644577064462,0.323664,43543.0,43542.0,0.08961171]
["bitfinex","BTCUSD",1644577064662,0.323664,43543.0,43542.0,0.0898433]
["bitfinex","BTCUSD",1644577064862,0.373664,43543.0,43542.0,0.0898433]
["bitfinex","BTCUSD",1644577065066,1.423664,43542.0,43528.0,0.42]
["bitfinex","BTCUSD",1644577065275,1.423664,43542.0,43527.0,0.18014989]
["bitfinex","BTCUSD",1644577065276,0.373664,43541.0,43527.0,0.18014989]
["bitfinex","BTCUSD",1644577065464,0.23415801,43532.0,43520.0,0.20393198]
["bitfinex","BTCUSD",1644577065664,0.23415801,43532.0,43520.0,0.18015668]
["bitfinex","BTCUSD",1644577065665,0.98491165,43532.0,43520.0,0.18015668]
["bitfinex","BTCUSD",1644577065866,1.6033841,43532.0,43520.0,0.18015668]
["bitfinex","BTCUSD",1644577066064,1.3533841,43532.0,43520.0,0.18015668]
["bitfinex","BTCUSD",1644577066269,1.3533841,43532.0,43519.0,0.79069929]
["bitfinex","BTCUSD",1644577066270,0.9,43531.0,43519.0,0.79069929]
["bitfinex","BTCUSD",1644577066470,0.05,43527.0,43519.0,0.79069929]
["bitfinex","BTCUSD",1644577066666,0.30836366,43524.0,43519.0,0.79069929]
["bitfinex","BTCUSD",1644577066866,0.41991348,43523.0,43519.0,0.79069929]
["bitfinex","BTCUSD",1644577067067,0.323664,43522.0,43519.0,0.79069929]
["bitfinex","BTCUSD",1644577067267,0.03878,43523.0,43519.0,0.79069929]
["bitfinex","BTCUSD",1644577067526,0.03878,43523.0,43518.0,0.08704543]
["bitfinex","BTCUSD",1644577067729,0.323664,43522.0,43518.0,0.09624243]
["bitfinex","BTCUSD",1644577067925,0.323664,43522.0,43518.0,0.08704543]
["bitfinex","BTCUSD",1644577068125,0.323664,43522.0,43520.0,0.057462]
["bitfinex","BTCUSD",1644577068325,0.03878,43523.0,43520.0,0.057462]
["bitfinex","BTCUSD",1644577068528,0.323664,43522.0,43520.0,0.057462]
["bitfinex","BTCUSD",1644577068725,0.05745943,43524.0,43520.0,0.057462]
["bitfinex","BTCUSD",1644577068929,0.3,43527.0,43520.0,0.057462]
["bitfinex","BTCUSD",1644577068930,0.27837819,43527.0,43520.0,0.057462]
["bitfinex","BTCUSD",1644577069124,0.27837819,43527.0,43519.0,0.114913]
["bitfinex","BTCUSD",1644577069125,0.32995221,43525.0,43519.0,0.114913]
["bitfinex","BTCUSD",1644577069727,0.323664,43524.0,43520.0,0.057458]
["bitfinex","BTCUSD",1644577069927,0.58806462,43525.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577070125,0.323664,43524.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577070326,0.32995221,43525.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577070527,0.323664,43524.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577070728,0.05745694,43526.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577070929,0.323664,43525.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577071175,0.05745694,43526.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577071370,0.323664,43525.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577071674,0.61073103,43525.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577072471,0.323664,43525.0,43522.0,0.057457]
["bitfinex","BTCUSD",1644577073272,0.323664,43525.0,43521.0,0.01071845]
["bitfinex","BTCUSD",1644577073472,0.31956184,43524.0,43522.0,0.057462]
["bitfinex","BTCUSD",1644577073672,0.323664,43523.0,43522.0,0.057462]
["bitfinex","BTCUSD",1644577073875,0.58982155,43523.0,43522.0,0.057462]
["bitfinex","BTCUSD",1644577074277,0.58982155,43523.0,43521.0,0.01]
["bitfinex","BTCUSD",1644577075127,0.58617306,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644577075429,0.90983706,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644577075828,0.21093731,43518.0,43516.0,0.114929]
["bitfinex","BTCUSD",1644577076028,0.59253342,43517.0,43516.0,0.114929]
["bitfinex","BTCUSD",1644577076428,0.59253342,43517.0,43514.0,0.057472]
["bitfinex","BTCUSD",1644577076631,0.323664,43517.0,43514.0,0.057472]
["bitfinex","BTCUSD",1644577076935,0.26543209,43518.0,43514.0,0.057472]
["bitfinex","BTCUSD",1644577077129,0.05747071,43518.0,43514.0,0.057472]
["bitfinex","BTCUSD",1644577077330,0.31403824,43515.0,43514.0,0.057472]
["bitfinex","BTCUSD",1644577077529,0.63770224,43515.0,43514.0,0.057472]
["bitfinex","BTCUSD",1644577077931,0.63770224,43515.0,43512.0,0.21494]
["bitfinex","BTCUSD",1644577077932,0.323664,43514.0,43512.0,0.21494]
["bitfinex","BTCUSD",1644577078132,0.58404464,43514.0,43512.0,0.21494]
["bitfinex","BTCUSD",1644577078330,0.58404464,43514.0,43512.0,0.21512711]
["bitfinex","BTCUSD",1644577078964,0.58404464,43514.0,43512.0,0.21535885]
["bitfinex","BTCUSD",1644577079362,0.58404464,43514.0,43512.0,0.21517174]
["bitfinex","BTCUSD",1644577079762,0.323664,43514.0,43512.0,0.21517174]
["bitfinex","BTCUSD",1644577080566,0.323664,43514.0,43512.0,0.10023174]
["bitfinex","BTCUSD",1644577080770,0.58783953,43514.0,43512.0,0.10023174]
["bitfinex","BTCUSD",1644577081970,0.68091953,43514.0,43512.0,0.10023174]
["bitfinex","BTCUSD",1644577082912,0.68091953,43514.0,43513.0,0.2314]
["bitfinex","BTCUSD",1644577083913,0.68091953,43514.0,43511.0,0.01062717]
["bitfinex","BTCUSD",1644577083914,0.555064,43513.0,43511.0,0.01062717]
["bitfinex","BTCUSD",1644577084113,0.67568754,43512.0,43511.0,0.01085891]
["bitfinex","BTCUSD",1644577084313,0.77568754,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644577084513,0.77568754,43512.0,43511.0,0.01062717]
["bitfinex","BTCUSD",1644577085315,0.72568754,43512.0,43511.0,0.01062717]
["bitfinex","BTCUSD",1644577085513,0.72568754,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644577086173,0.373664,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644577086369,0.323664,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644577087373,0.323664,43516.0,43511.0,0.01]
["bitfinex","BTCUSD",1644577087571,0.323664,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644577087770,0.1158,43518.0,43511.0,0.08299496]
["bitfinex","BTCUSD",1644577087974,0.535629,43529.0,43512.0,0.0514]
["bitfinex","BTCUSD",1644577087975,0.11493291,43524.0,43512.0,0.0514]
["bitfinex","BTCUSD",1644577088171,0.323664,43524.0,43512.0,0.05163174]
["bitfinex","BTCUSD",1644577088370,0.1133,43525.0,43512.0,0.05163174]
["bitfinex","BTCUSD",1644577088572,0.323664,43524.0,43514.0,0.057462]
["bitfinex","BTCUSD",1644577088771,0.32415202,43518.0,43515.0,0.0514]
["bitfinex","BTCUSD",1644577089172,0.32415202,43518.0,43515.0,0.05163174]
["bitfinex","BTCUSD",1644577089372,0.37415202,43518.0,43515.0,0.0514]
["bitfinex","BTCUSD",1644577089574,0.37415202,43518.0,43517.0,0.00062633]
["bitfinex","BTCUSD",1644577090016,0.37415202,43518.0,43517.0,0.05202633]
["bitfinex","BTCUSD",1644577090412,0.37415202,43518.0,43517.0,0.0514]
["bitfinex","BTCUSD",1644577090814,0.64781602,43518.0,43517.0,0.0514]
["bitfinex","BTCUSD",1644577092415,0.32415202,43518.0,43517.0,0.0514]
["bitfinex","BTCUSD",1644577092619,0.64781602,43518.0,43517.0,0.0514]
["bitfinex","BTCUSD",1644577093862,0.323664,43518.0,43517.0,0.0514]
["bitfinex","BTCUSD",1644577094561,0.05746711,43519.0,43517.0,0.0514]
["bitfinex","BTCUSD",1644577094962,0.05746711,43519.0,43516.0,0.00023174]
["bitfinex","BTCUSD",1644577095165,0.05746711,43519.0,43516.0,0.057469]
["bitfinex","BTCUSD",1644577095361,0.05746711,43519.0,43516.0,0.05835942]
["bitfinex","BTCUSD",1644577095563,0.323664,43518.0,43516.0,0.05835942]
["bitfinex","BTCUSD",1644577095761,0.323664,43518.0,43516.0,0.05812768]
["bitfinex","BTCUSD",1644577096362,0.323664,43518.0,43516.0,0.057469]
["bitfinex","BTCUSD",1644577096964,0.05746711,43519.0,43516.0,0.057469]
["bitfinex","BTCUSD",1644577097164,0.69011609,43522.0,43516.0,0.05770074]
["bitfinex","BTCUSD",1644577097165,0.05746432,43520.0,43516.0,0.05770074]
["bitfinex","BTCUSD",1644577097817,0.05746432,43520.0,43516.0,0.05832453]
["bitfinex","BTCUSD",1644577098414,0.323664,43519.0,43516.0,0.05832453]
["bitfinex","BTCUSD",1644577098618,0.323664,43518.0,43516.0,0.00085553]
["bitfinex","BTCUSD",1644577098814,0.05747054,43518.0,43516.0,0.00062379]
["bitfinex","BTCUSD",1644577099816,0.05747054,43518.0,43515.0,0.10370274]
["bitfinex","BTCUSD",1644577100016,0.05747054,43518.0,43515.0,0.10409481]
["bitfinex","BTCUSD",1644577100817,0.323664,43516.0,43515.0,0.04662381]
["bitfinex","BTCUSD",1644577101017,0.323664,43516.0,43515.0,0.046]
["bitfinex","BTCUSD",1644577101264,0.323664,43516.0,43514.0,0.00086214]
["bitfinex","BTCUSD",1644577101464,0.38113533,43516.0,43515.0,0.057472]
["bitfinex","BTCUSD",1644577101668,0.05747133,43516.0,43515.0,0.057472]
["bitfinex","BTCUSD",1644577101864,0.68741513,43516.0,43515.0,0.057472]
["bitfinex","BTCUSD",1644577102063,0.38113533,43516.0,43515.0,0.057472]
["bitfinex","BTCUSD",1644577102265,0.05747133,43516.0,43515.0,0.057472]
["bitfinex","BTCUSD",1644577102463,0.05747133,43516.0,43513.0,0.05810442]
["bitfinex","BTCUSD",1644577102667,0.37527042,43515.0,43513.0,0.05810442]
["bitfinex","BTCUSD",1644577103463,0.37527042,43515.0,43513.0,0.057474]
["bitfinex","BTCUSD",1644577104913,0.323664,43514.0,43513.0,0.057474]
["bitfinex","BTCUSD",1644577105112,0.323664,43514.0,43512.0,0.00086121]
["bitfinex","BTCUSD",1644577105311,0.323664,43514.0,43512.0,0.00062947]
["bitfinex","BTCUSD",1644577105512,0.58218658,43513.0,43512.0,0.00062947]
["bitfinex","BTCUSD",1644577105816,0.58218658,43513.0,43511.0,0.24023174]
["bitfinex","BTCUSD",1644577106013,0.43266204,43515.0,43511.0,0.24023174]
["bitfinex","BTCUSD",1644577106014,0.58298412,43512.0,43511.0,0.24023174]
["bitfinex","BTCUSD",1644577106213,0.58298412,43512.0,43511.0,0.24]
["bitfinex","BTCUSD",1644577106614,0.323664,43512.0,43511.0,0.24]
["bitfinex","BTCUSD",1644577107215,0.11496083,43513.0,43511.0,0.297478]
["bitfinex","BTCUSD",1644577107617,0.323664,43512.0,43511.0,0.297478]
["bitfinex","BTCUSD",1644577108016,0.05747883,43513.0,43511.0,0.297478]
["bitfinex","BTCUSD",1644577108421,0.323664,43512.0,43511.0,0.297478]
["bitfinex","BTCUSD",1644577109463,0.05747883,43513.0,43511.0,0.297478]
["bitfinex","BTCUSD",1644577110065,0.26808012,43522.0,43511.0,0.297478]
["bitfinex","BTCUSD",1644577110666,0.057467,43521.0,43514.0,0.05747]
["bitfinex","BTCUSD",1644577110866,0.2948077,43520.0,43514.0,0.05810048]
["bitfinex","BTCUSD",1644577111068,0.31732396,43519.0,43514.0,0.05810048]
["bitfinex","BTCUSD",1644577111264,0.05746697,43519.0,43514.0,0.05810048]
["bitfinex","BTCUSD",1644577111466,0.323664,43518.0,43514.0,0.05810048]
["bitfinex","BTCUSD",1644577111665,0.05746697,43519.0,43514.0,0.05810048]
["bitfinex","BTCUSD",1644577111864,0.323664,43521.0,43516.0,0.057465]
["bitfinex","BTCUSD",1644577112266,0.27296812,43522.0,43516.0,0.057465]
["bitfinex","BTCUSD",1644577112515,0.323664,43521.0,43516.0,0.057465]
["bitfinex","BTCUSD",1644577112715,0.323664,43519.0,43516.0,0.057465]
["bitfinex","BTCUSD",1644577113319,0.28373167,43520.0,43516.0,0.057465]
["bitfinex","BTCUSD",1644577113519,0.28373167,43520.0,43516.0,0.05769674]
["bitfinex","BTCUSD",1644577113919,0.05746584,43519.0,43516.0,0.05769674]
["bitfinex","BTCUSD",1644577114120,0.323664,43517.0,43516.0,0.05769674]
["bitfinex","BTCUSD",1644577114319,0.323664,43517.0,43515.0,0.00023174]
["bitfinex","BTCUSD",1644577114523,0.057468,43519.0,43515.0,0.00062941]
["bitfinex","BTCUSD",1644577114720,0.323664,43518.0,43515.0,0.00062941]
["bitfinex","BTCUSD",1644577114920,0.05747052,43518.0,43515.0,0.00062941]
["bitfinex","BTCUSD",1644577115122,0.057469,43517.0,43515.0,0.00062941]
["bitfinex","BTCUSD",1644577115620,0.2621214,43516.0,43515.0,0.057472]
["bitfinex","BTCUSD",1644577116019,0.5857854,43516.0,43515.0,0.057472]
["bitfinex","BTCUSD",1644577116271,0.381141,43513.0,43511.0,0.24]
["bitfinex","BTCUSD",1644577116470,0.323664,43512.0,43511.0,0.24]
["bitfinex","BTCUSD",1644577116670,0.58053347,43512.0,43511.0,0.24]
["bitfinex","BTCUSD",1644577117266,0.86111305,43512.0,43511.0,0.24]
["bitfinex","BTCUSD",1644577117465,1.18947614,43512.0,43511.0,0.24]
["bitfinex","BTCUSD",1644577118469,0.9,43511.0,43507.0,0.00023175]
["bitfinex","BTCUSD",1644577118669,0.30701046,43509.0,43506.0,0.06330273]
["bitfinex","BTCUSD",1644577118873,0.63720293,43508.0,43506.0,0.06330273]
["bitfinex","BTCUSD",1644577119067,0.28572943,43507.0,43506.0,0.06330273]
["bitfinex","BTCUSD",1644577120313,0.60939343,43507.0,43506.0,0.06330273]
["bitfinex","BTCUSD",1644577120914,0.28572943,43507.0,43506.0,0.06330273]
["bitfinex","BTCUSD",1644577121916,0.28572943,43507.0,43506.0,0.29330273]
["bitfinex","BTCUSD",1644577124667,0.28572943,43507.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577127715,0.60939343,43507.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577128317,0.28572943,43507.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577129416,0.743664,43508.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577129716,0.743664,43508.0,43506.0,0.35071473]
["bitfinex","BTCUSD",1644577132064,0.42,43508.0,43506.0,0.35071473]
["bitfinex","BTCUSD",1644577132865,0.743664,43508.0,43506.0,0.35071473]
["bitfinex","BTCUSD",1644577135624,0.8586359,43508.0,43506.0,0.35071473]
["bitfinex","BTCUSD",1644577136726,0.8586359,43508.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577137527,1.09835802,43508.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577137732,0.24613813,43507.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577138528,0.24501135,43507.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577141669,0.323664,43507.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577141872,0.80114943,43508.0,43506.0,0.29323073]
["bitfinex","BTCUSD",1644577142069,0.80114943,43508.0,43506.0,0.29315919]
["bitfinex","BTCUSD",1644577142515,0.80114943,43508.0,43506.0,0.35064019]
["bitfinex","BTCUSD",1644577143516,0.80114943,43508.0,43506.0,0.29315919]
["bitfinex","BTCUSD",1644577143720,0.26808053,43507.0,43506.0,0.29315919]
["bitfinex","BTCUSD",1644577144418,1.99762431,43507.0,43506.0,0.29315919]
["bitfinex","BTCUSD",1644577146264,1.99762431,43507.0,43501.0,0.057491]
["bitfinex","BTCUSD",1644577146265,0.35,43506.0,43501.0,0.057491]
["bitfinex","BTCUSD",1644577146463,0.323664,43503.0,43501.0,0.057491]
["bitfinex","BTCUSD",1644577146666,0.58452752,43502.0,43501.0,0.057491]
["bitfinex","BTCUSD",1644577146866,0.63452752,43502.0,43501.0,0.057491]
["bitfinex","BTCUSD",1644577147266,1.30721753,43502.0,43501.0,0.057491]
["bitfinex","BTCUSD",1644577147469,1.30721753,43502.0,43500.0,0.83872488]
["bitfinex","BTCUSD",1644577147667,0.323664,43501.0,43500.0,0.83849317]
["bitfinex","BTCUSD",1644577147868,0.58073947,43501.0,43500.0,0.83849317]
["bitfinex","BTCUSD",1644577148067,0.57996565,43501.0,43500.0,0.83849317]
["bitfinex","BTCUSD",1644577148269,0.57996565,43501.0,43500.0,0.78100017]
["bitfinex","BTCUSD",1644577149469,0.323664,43501.0,43500.0,0.78100017]
["bitfinex","BTCUSD",1644577149918,0.58230244,43501.0,43500.0,0.78100017]
["bitfinex","BTCUSD",1644577150123,0.373664,43501.0,43500.0,0.78100017]
["bitfinex","BTCUSD",1644577152322,0.63082609,43501.0,43500.0,0.78100017]
["bitfinex","BTCUSD",1644577152521,0.323664,43501.0,43500.0,0.78100017]
["bitfinex","BTCUSD",1644577155273,0.58592154,43501.0,43500.0,0.78100017]
["bitfinex","BTCUSD",1644577155470,0.63592154,43501.0,43500.0,1.01100017]
["bitfinex","BTCUSD",1644577160819,0.63592154,43501.0,43498.0,0.0006134]
["bitfinex","BTCUSD",1644577160820,0.323664,43499.0,43498.0,3.4e-06]
["bitfinex","BTCUSD",1644577161024,0.725164,43499.0,43498.0,3.4e-06]
["bitfinex","BTCUSD",1644577161274,0.373664,43497.0,43496.0,0.000509]
["bitfinex","BTCUSD",1644577161481,0.475164,43497.0,43496.0,0.000509]
["bitfinex","BTCUSD",1644577161872,0.525164,43497.0,43496.0,0.000509]
["bitfinex","BTCUSD",1644577162073,0.525164,43497.0,43491.0,0.005509]
["bitfinex","BTCUSD",1644577162074,0.381179,43496.0,43491.0,0.005509]
["bitfinex","BTCUSD",1644577162273,0.9,43493.0,43482.0,0.1]
["bitfinex","BTCUSD",1644577162481,0.323664,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644577162674,0.385574,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644577163375,0.76530676,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644577163573,0.385574,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644577163776,0.057526,43485.0,43482.0,0.1]
["bitfinex","BTCUSD",1644577163975,0.1148,43492.0,43483.0,0.07302959]
["bitfinex","BTCUSD",1644577164174,0.323664,43491.0,43483.0,0.07302959]
["bitfinex","BTCUSD",1644577164374,0.0575,43490.0,43485.0,0.27291993]
["bitfinex","BTCUSD",1644577164575,0.0575,43490.0,43483.0,0.07302959]
["bitfinex","BTCUSD",1644577164775,0.33492192,43496.0,43486.0,0.057504]
["bitfinex","BTCUSD",1644577165030,0.323664,43495.0,43490.0,0.08425409]
["bitfinex","BTCUSD",1644577165830,0.323664,43495.0,43491.0,0.057501]
["bitfinex","BTCUSD",1644577166229,0.373664,43495.0,43491.0,0.057501]
["bitfinex","BTCUSD",1644577166434,0.323664,43494.0,43491.0,0.057501]
["bitfinex","BTCUSD",1644577166631,0.057498,43494.0,43492.0,0.39204342]
["bitfinex","BTCUSD",1644577166833,0.057498,43494.0,43492.0,0.68770244]
["bitfinex","BTCUSD",1644577167232,0.057498,43494.0,43492.0,0.39204342]
["bitfinex","BTCUSD",1644577168532,0.888285,43502.0,43500.0,0.08373306]
["bitfinex","BTCUSD",1644577168787,0.323664,43501.0,43500.0,0.08373306]
["bitfinex","BTCUSD",1644577168985,0.000679,43505.0,43500.0,0.08373306]
["bitfinex","BTCUSD",1644577168986,0.323664,43504.0,43500.0,0.08373306]
["bitfinex","BTCUSD",1644577169184,0.323664,43504.0,43501.0,0.3735585]
["bitfinex","BTCUSD",1644577169383,0.323664,43502.0,43501.0,0.3735585]
["bitfinex","BTCUSD",1644577169583,0.323664,43502.0,43500.0,0.0002]
["bitfinex","BTCUSD",1644577169783,0.323664,43501.0,43500.0,0.057689]
["bitfinex","BTCUSD",1644577170892,0.381155,43501.0,43500.0,0.057689]
["bitfinex","BTCUSD",1644577171282,2.5928007,43501.0,43500.0,0.057689]
["bitfinex","BTCUSD",1644577172184,0.381155,43501.0,43500.0,0.057689]
["bitfinex","BTCUSD",1644577173220,0.381155,43501.0,43500.0,0.0002]
["bitfinex","BTCUSD",1644577174520,2.59767897,43501.0,43500.0,0.0002]
["bitfinex","BTCUSD",1644577174921,0.057491,43501.0,43500.0,0.0002]
["bitfinex","BTCUSD",1644577175926,0.381155,43501.0,43500.0,0.0002]
["bitfinex","BTCUSD",1644577176470,0.323664,43499.0,43498.0,0.057093]
["bitfinex","BTCUSD",1644577176672,0.3163185,43498.0,43496.0,0.00062565]
["bitfinex","BTCUSD",1644577176871,0.3163185,43498.0,43495.0,0.0515]
["bitfinex","BTCUSD",1644577177071,0.3163185,43498.0,43496.0,0.00062211]
["bitfinex","BTCUSD",1644577178071,0.37381425,43498.0,43495.0,0.0515]
["bitfinex","BTCUSD",1644577178274,0.37381425,43498.0,43496.0,0.057496]
["bitfinex","BTCUSD",1644577180417,0.11499275,43498.0,43496.0,0.057496]
["bitfinex","BTCUSD",1644577180617,0.11499275,43498.0,43495.0,0.28212265]
["bitfinex","BTCUSD",1644577181217,0.16499275,43498.0,43495.0,0.28212265]
["bitfinex","BTCUSD",1644577181619,0.31171025,43497.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577182219,0.66920568,43497.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577182419,0.323664,43496.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577182919,0.373664,43496.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577183118,0.05,43496.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577183321,0.323664,43496.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577186369,0.60804938,43496.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577188023,0.60756234,43496.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577199874,0.32317696,43496.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577200077,0.057497,43498.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577200274,0.381164,43497.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577200474,0.381164,43497.0,43496.0,0.057494]
["bitfinex","BTCUSD",1644577200674,0.32367,43497.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577201374,0.43866804,43497.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577201574,0.32367,43496.0,43495.0,0.23]
["bitfinex","BTCUSD",1644577202175,0.33749102,43496.0,43495.0,0.287499]
["bitfinex","BTCUSD",1644577202422,0.01382102,43496.0,43495.0,0.287499]
["bitfinex","BTCUSD",1644577206469,0.01382102,43496.0,43493.0,0.0006226]
["bitfinex","BTCUSD",1644577206672,0.057499,43496.0,43494.0,0.0515]
["bitfinex","BTCUSD",1644577206869,0.01382102,43495.0,43494.0,0.0515]
["bitfinex","BTCUSD",1644577207271,0.01382102,43495.0,43494.0,0.166489]
["bitfinex","BTCUSD",1644577207875,0.33019242,43495.0,43494.0,0.166489]
["bitfinex","BTCUSD",1644577208274,0.01382102,43495.0,43494.0,0.166489]
["bitfinex","BTCUSD",1644577208972,0.01382102,43495.0,43494.0,0.25499779]
["bitfinex","BTCUSD",1644577209372,0.01382102,43495.0,43494.0,0.34350658]
["bitfinex","BTCUSD",1644577212022,0.01382102,43495.0,43494.0,0.57350658]
["bitfinex","BTCUSD",1644577215977,0.71355024,43495.0,43494.0,0.40701758]
["bitfinex","BTCUSD",1644577216876,0.71355024,43495.0,43494.0,0.46451958]
["bitfinex","BTCUSD",1644577217075,0.90447732,43495.0,43494.0,0.40701758]
["bitfinex","BTCUSD",1644577217527,1.16091836,43495.0,43494.0,0.40701758]
["bitfinex","BTCUSD",1644577218523,1.21091836,43495.0,43494.0,0.40701758]
["bitfinex","BTCUSD",1644577220428,1.40716894,43495.0,43494.0,0.40701758]
["bitfinex","BTCUSD",1644577220725,1.21091836,43495.0,43494.0,0.40701758]
["bitfinex","BTCUSD",1644577221577,0.32367,43493.0,43492.0,0.00062261]
["bitfinex","BTCUSD",1644577221876,0.71230488,43493.0,43492.0,0.00062261]
["bitfinex","BTCUSD",1644577222377,0.858733,43493.0,43486.0,0.00023158]
["bitfinex","BTCUSD",1644577222575,0.858733,43493.0,43489.0,0.05751]
["bitfinex","BTCUSD",1644577222875,0.858733,43493.0,43490.0,0.00062264]
["bitfinex","BTCUSD",1644577222876,0.32367,43493.0,43490.0,0.00062264]
["bitfinex","BTCUSD",1644577223376,0.32367,43491.0,43490.0,0.00085422]
["bitfinex","BTCUSD",1644577223573,0.32367,43491.0,43490.0,0.00023158]
["bitfinex","BTCUSD",1644577223574,0.58049396,43491.0,43490.0,0.00023158]
["bitfinex","BTCUSD",1644577223773,0.58049396,43491.0,43489.0,0.05813266]
["bitfinex","BTCUSD",1644577223974,0.58049396,43491.0,43489.0,0.00085424]
["bitfinex","BTCUSD",1644577224175,0.58049396,43491.0,43489.0,0.00062266]
["bitfinex","BTCUSD",1644577224375,0.58299203,43490.0,43489.0,0.00062266]
["bitfinex","BTCUSD",1644577224774,0.32367,43490.0,43486.0,0.00023158]
["bitfinex","BTCUSD",1644577225026,0.69408355,43487.0,43484.0,0.00023158]
["bitfinex","BTCUSD",1644577225224,0.69408355,43487.0,43483.0,0.17276658]
["bitfinex","BTCUSD",1644577225423,0.75159586,43487.0,43483.0,0.11525158]
["bitfinex","BTCUSD",1644577225624,0.32367,43485.0,43483.0,0.11525158]
["bitfinex","BTCUSD",1644577225823,0.27481538,43486.0,43483.0,0.11525158]
["bitfinex","BTCUSD",1644577226225,0.32367,43485.0,43483.0,0.00023158]
["bitfinex","BTCUSD",1644577226426,0.01382102,43484.0,43482.0,0.10085532]
["bitfinex","BTCUSD",1644577226623,0.32367,43483.0,43482.0,0.10085532]
["bitfinex","BTCUSD",1644577227224,0.32367,43483.0,43482.0,0.10023158]
["bitfinex","BTCUSD",1644577228026,0.33749102,43483.0,43482.0,0.10023158]
["bitfinex","BTCUSD",1644577228427,0.61794684,43483.0,43482.0,0.10023158]
["bitfinex","BTCUSD",1644577230071,1.22367,43482.0,43481.0,0.012]
["bitfinex","BTCUSD",1644577230471,1.23749102,43482.0,43481.0,0.012]
["bitfinex","BTCUSD",1644577231073,0.20897445,43481.0,43478.0,0.02309148]
["bitfinex","BTCUSD",1644577231274,0.59045488,43480.0,43478.0,0.02309148]
["bitfinex","BTCUSD",1644577231472,0.59139076,43479.0,43478.0,0.02309148]
["bitfinex","BTCUSD",1644577232073,0.60521178,43479.0,43478.0,0.02309148]
["bitfinex","BTCUSD",1644577233526,0.60521178,43479.0,43471.0,0.06753]
["bitfinex","BTCUSD",1644577233527,0.32367,43476.0,43471.0,0.01]
["bitfinex","BTCUSD",1644577233727,0.32367,43474.0,43471.0,0.02289314]
["bitfinex","BTCUSD",1644577234224,0.32367,43472.0,43471.0,0.02289314]
["bitfinex","BTCUSD",1644577234826,0.37367,43472.0,43471.0,0.02289314]
["bitfinex","BTCUSD",1644577235428,0.68749102,43472.0,43471.0,0.02289314]
["bitfinex","BTCUSD",1644577235626,0.38749102,43472.0,43471.0,0.02289314]
["bitfinex","BTCUSD",1644577235826,0.6925091,43472.0,43471.0,0.02289314]
["bitfinex","BTCUSD",1644577236674,0.05753871,43469.0,43463.0,0.00249446]
["bitfinex","BTCUSD",1644577236871,0.60155992,43468.0,43462.0,0.058541]
["bitfinex","BTCUSD",1644577237072,0.20536157,43467.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577237274,0.323678,43466.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577237473,0.323678,43464.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577237672,0.62330552,43464.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577238075,0.68085029,43464.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577238273,0.323678,43463.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577238673,0.33749902,43463.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577238872,0.01382102,43463.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577239073,0.01382102,43463.0,43462.0,0.292875]
["bitfinex","BTCUSD",1644577241223,0.27168706,43463.0,43462.0,0.235334]
["bitfinex","BTCUSD",1644577241424,0.27168706,43463.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577241624,0.28446757,43464.0,43463.0,0.234328]
["bitfinex","BTCUSD",1644577241824,0.28446757,43464.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577242624,0.28446757,43464.0,43463.0,0.234327]
["bitfinex","BTCUSD",1644577242824,0.05,43466.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577243024,0.05,43466.0,43462.0,0.05854]
["bitfinex","BTCUSD",1644577243228,0.323678,43468.0,43462.0,0.05854]
["bitfinex","BTCUSD",1644577243523,0.05,43468.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577243775,0.30406093,43463.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577244174,0.30406093,43463.0,43462.0,0.235331]
["bitfinex","BTCUSD",1644577244372,0.30406093,43463.0,43462.0,0.001]
["bitfinex","BTCUSD",1644577245273,0.30406093,43463.0,43462.0,0.465334]
["bitfinex","BTCUSD",1644577245475,0.30406093,43463.0,43462.0,0.465432]
["bitfinex","BTCUSD",1644577245879,0.30406093,43463.0,43462.0,0.46566248]
["bitfinex","BTCUSD",1644577246779,0.9,43462.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577246985,1.51051541,43462.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577247179,1.273678,43462.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577247424,3.16188209,43462.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577247622,2.26188209,43462.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577248022,0.373678,43462.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577249224,0.323678,43462.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577252174,0.0575435,43464.0,43461.0,0.24544]
["bitfinex","BTCUSD",1644577252373,0.0575435,43464.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577253274,0.323678,43463.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577253672,0.0575435,43464.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577254274,0.323678,43463.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577254474,0.38122335,43463.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577255931,0.323678,43463.0,43462.0,0.35330332]
["bitfinex","BTCUSD",1644577256331,0.323678,43465.0,43462.0,0.35330332]
["bitfinex","BTCUSD",1644577256734,0.373678,43465.0,43462.0,0.35330332]
["bitfinex","BTCUSD",1644577257034,0.0575427,43464.0,43462.0,0.58330332]
["bitfinex","BTCUSD",1644577257435,0.05,43469.0,43463.0,0.234327]
["bitfinex","BTCUSD",1644577257637,0.1181,43472.0,43464.0,0.234319]
["bitfinex","BTCUSD",1644577257843,0.323678,43471.0,43466.0,0.08946836]
["bitfinex","BTCUSD",1644577258136,0.323678,43471.0,43467.0,0.057532]
["bitfinex","BTCUSD",1644577258535,0.323678,43469.0,43462.0,0.35330332]
["bitfinex","BTCUSD",1644577258785,0.323678,43469.0,43467.0,0.00071693]
["bitfinex","BTCUSD",1644577259186,0.38121674,43469.0,43467.0,0.00071693]
["bitfinex","BTCUSD",1644577259583,0.38121674,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644577259789,0.4887,43477.0,43467.0,0.07055315]
["bitfinex","BTCUSD",1644577259987,0.1182,43477.0,43468.0,0.05]
["bitfinex","BTCUSD",1644577260184,0.17572668,43477.0,43469.0,0.285783]
["bitfinex","BTCUSD",1644577260384,0.1182,43477.0,43469.0,0.0515]
["bitfinex","BTCUSD",1644577260582,0.27717326,43475.0,43469.0,0.43801043]
["bitfinex","BTCUSD",1644577260784,0.27717326,43475.0,43470.0,0.057525]
["bitfinex","BTCUSD",1644577260986,0.27717326,43475.0,43470.0,0.115054]
["bitfinex","BTCUSD",1644577261387,0.323678,43473.0,43470.0,0.115054]
["bitfinex","BTCUSD",1644577261583,0.05753109,43475.0,43470.0,0.115054]
["bitfinex","BTCUSD",1644577261785,0.38491919,43476.0,43470.0,0.115054]
["bitfinex","BTCUSD",1644577261985,0.38491919,43476.0,43471.0,0.05753]
["bitfinex","BTCUSD",1644577262187,0.323678,43475.0,43471.0,0.11528818]
["bitfinex","BTCUSD",1644577262418,0.323678,43475.0,43474.0,0.08535412]
["bitfinex","BTCUSD",1644577262620,0.1150541,43482.0,43474.0,0.08535412]
["bitfinex","BTCUSD",1644577262819,0.3288455,43476.0,43474.0,0.08535412]
["bitfinex","BTCUSD",1644577263019,0.323678,43475.0,43474.0,0.08535412]
["bitfinex","BTCUSD",1644577263219,0.323678,43475.0,43474.0,0.14288212]
["bitfinex","BTCUSD",1644577263419,0.3288455,43476.0,43474.0,0.14288212]
["bitfinex","BTCUSD",1644577263620,0.323678,43475.0,43474.0,0.14288212]
["bitfinex","BTCUSD",1644577263820,0.6525235,43476.0,43474.0,0.20040712]
["bitfinex","BTCUSD",1644577264025,0.6525235,43476.0,43474.0,0.2006363]
["bitfinex","BTCUSD",1644577264221,0.323678,43476.0,43474.0,0.2006363]
["bitfinex","BTCUSD",1644577264426,0.5424,43480.0,43475.0,0.0515]
["bitfinex","BTCUSD",1644577264624,0.3691,43485.0,43476.0,0.057517]
["bitfinex","BTCUSD",1644577264625,0.323678,43482.0,43476.0,0.057517]
["bitfinex","BTCUSD",1644577264823,0.623678,43482.0,43476.0,0.05774618]
["bitfinex","BTCUSD",1644577265023,0.673678,43482.0,43476.0,0.05774618]
["bitfinex","BTCUSD",1644577265223,0.673678,43482.0,43477.0,0.057512]
["bitfinex","BTCUSD",1644577265224,0.323678,43481.0,43477.0,0.057512]
["bitfinex","BTCUSD",1644577265431,0.323678,43481.0,43477.0,0.1726636]
["bitfinex","BTCUSD",1644577265624,0.323678,43481.0,43478.0,0.057512]
["bitfinex","BTCUSD",1644577265825,0.323678,43481.0,43478.0,0.0576406]
["bitfinex","BTCUSD",1644577266295,0.323678,43482.0,43478.0,0.0576406]
["bitfinex","BTCUSD",1644577266493,0.04950659,43474.0,43469.0,0.05]
["bitfinex","BTCUSD",1644577266700,0.04950659,43474.0,43466.0,0.172559]
["bitfinex","BTCUSD",1644577266701,0.04950659,43474.0,43473.0,0.41547507]
["bitfinex","BTCUSD",1644577267494,0.04950659,43474.0,43473.0,0.7506227]
["bitfinex","BTCUSD",1644577267896,0.04950659,43474.0,43473.0,1.06888598]
["bitfinex","BTCUSD",1644577268296,0.04950659,43474.0,43473.0,1.11888598]
["bitfinex","BTCUSD",1644577269095,0.04950659,43474.0,43473.0,1.17038598]
["bitfinex","BTCUSD",1644577273875,0.04950659,43474.0,43473.0,1.1706153]
["bitfinex","BTCUSD",1644577274875,0.04950659,43474.0,43473.0,0.85235202]
["bitfinex","BTCUSD",1644577275676,0.04950659,43474.0,43473.0,0.90235202]
["bitfinex","BTCUSD",1644577277177,0.04950659,43474.0,43473.0,0.85235202]
["bitfinex","BTCUSD",1644577277836,0.04950659,43474.0,43473.0,1.14477071]
["bitfinex","BTCUSD",1644577278033,0.01018429,43474.0,43473.0,1.14477071]
["bitfinex","BTCUSD",1644577278634,0.01018429,43474.0,43473.0,0.85235202]
["bitfinex","BTCUSD",1644577278936,0.01018429,43474.0,43473.0,0.95235202]
["bitfinex","BTCUSD",1644577280536,0.01018429,43474.0,43473.0,1.25064596]
["bitfinex","BTCUSD",1644577282271,0.30321561,43486.0,43485.0,0.0648614]
["bitfinex","BTCUSD",1644577282474,0.00068331,43488.0,43485.0,0.47906442]
["bitfinex","BTCUSD",1644577282672,0.05,43489.0,43485.0,0.47906442]
["bitfinex","BTCUSD",1644577282872,0.323678,43487.0,43485.0,0.47906442]
["bitfinex","BTCUSD",1644577283072,0.00068331,43488.0,43485.0,0.47906442]
["bitfinex","BTCUSD",1644577283271,2.53802585,43487.0,43485.0,0.47906442]
["bitfinex","BTCUSD",1644577283476,0.323678,43486.0,43485.0,0.05751]
["bitfinex","BTCUSD",1644577283671,0.63241674,43486.0,43485.0,0.05751]
["bitfinex","BTCUSD",1644577283874,0.323678,43485.0,43484.0,0.057514]
["bitfinex","BTCUSD",1644577284072,0.30873874,43486.0,43480.0,0.234207]
["bitfinex","BTCUSD",1644577284476,0.34763227,43484.0,43481.0,0.291719]
["bitfinex","BTCUSD",1644577284679,0.34763227,43484.0,43479.0,0.1015]
["bitfinex","BTCUSD",1644577285326,0.00068352,43488.0,43480.0,0.58065517]
["bitfinex","BTCUSD",1644577285525,0.05819525,43488.0,43480.0,0.63817117]
["bitfinex","BTCUSD",1644577285723,0.00068352,43488.0,43480.0,0.58065517]
["bitfinex","BTCUSD",1644577286124,0.00068352,43488.0,43480.0,0.291729]
["bitfinex","BTCUSD",1644577286323,0.1716,43489.0,43485.0,0.40253045]
["bitfinex","BTCUSD",1644577286324,0.3332236,43486.0,43485.0,0.40253045]
["bitfinex","BTCUSD",1644577288026,0.323678,43487.0,43485.0,0.40253045]
["bitfinex","BTCUSD",1644577288225,0.05815081,43488.0,43485.0,0.51755345]
["bitfinex","BTCUSD",1644577288226,0.000638,43488.0,43485.0,0.51755345]
["bitfinex","BTCUSD",1644577288683,0.323678,43493.0,43485.0,0.40253045]
["bitfinex","BTCUSD",1644577288878,0.00063801,43489.0,43486.0,0.234168]
["bitfinex","BTCUSD",1644577289077,0.3143463,43488.0,43485.0,0.40253045]
["bitfinex","BTCUSD",1644577289278,0.323678,43487.0,43482.0,0.057517]
["bitfinex","BTCUSD",1644577289478,0.37185805,43488.0,43481.0,0.07018284]
["bitfinex","BTCUSD",1644577289479,0.55142407,43488.0,43481.0,0.07018284]
["bitfinex","BTCUSD",1644577289681,0.55142407,43488.0,43478.0,0.115033]
["bitfinex","BTCUSD",1644577289982,0.55142407,43488.0,43479.0,0.05874005]
["bitfinex","BTCUSD",1644577290278,0.55206206,43488.0,43479.0,0.05874005]
["bitfinex","BTCUSD",1644577290478,0.05751828,43487.0,43484.0,0.36588159]
["bitfinex","BTCUSD",1644577290680,0.05751828,43487.0,43479.0,0.12387191]
["bitfinex","BTCUSD",1644577291781,0.05751828,43487.0,43480.0,0.37175821]
["bitfinex","BTCUSD",1644577292423,0.38119541,43485.0,43480.0,0.31423821]
["bitfinex","BTCUSD",1644577292628,0.05751741,43485.0,43480.0,0.31423821]
["bitfinex","BTCUSD",1644577293025,0.71710452,43488.0,43480.0,0.42927421]
["bitfinex","BTCUSD",1644577293223,0.71710452,43488.0,43480.0,0.37175521]
["bitfinex","BTCUSD",1644577293424,0.71646347,43488.0,43480.0,0.37175521]
["bitfinex","BTCUSD",1644577293624,0.71646347,43488.0,43480.0,0.31423821]
["bitfinex","BTCUSD",1644577293625,0.71710452,43488.0,43480.0,0.31423821]
["bitfinex","BTCUSD",1644577294025,0.05752,43487.0,43480.0,0.31423821]
["bitfinex","BTCUSD",1644577294224,0.71710452,43488.0,43481.0,0.07666103]
["bitfinex","BTCUSD",1644577294425,0.323678,43487.0,43481.0,0.0839007]
["bitfinex","BTCUSD",1644577294625,0.323678,43486.0,43481.0,0.0839007]
["bitfinex","BTCUSD",1644577294824,0.71646347,43488.0,43481.0,0.0839007]
["bitfinex","BTCUSD",1644577294825,0.05751515,43487.0,43481.0,0.0839007]
["bitfinex","BTCUSD",1644577295025,0.05751515,43487.0,43481.0,0.1414167]
["bitfinex","BTCUSD",1644577295425,0.05751515,43487.0,43482.0,0.057517]
["bitfinex","BTCUSD",1644577295627,0.31498736,43488.0,43481.0,0.0839007]
["bitfinex","BTCUSD",1644577295826,0.05751644,43486.0,43481.0,0.0839007]
["bitfinex","BTCUSD",1644577296476,0.05751644,43486.0,43482.0,0.057517]
["bitfinex","BTCUSD",1644577296678,0.05751936,43484.0,43477.0,0.0515]
["bitfinex","BTCUSD",1644577296878,0.05751936,43484.0,43476.0,0.39710515]
["bitfinex","BTCUSD",1644577296879,0.28440058,43483.0,43476.0,0.08901156]
["bitfinex","BTCUSD",1644577297075,0.28440058,43483.0,43476.0,0.14652756]
["bitfinex","BTCUSD",1644577297275,0.28440058,43483.0,43477.0,0.115032]
["bitfinex","BTCUSD",1644577297475,0.28440058,43483.0,43478.0,0.115037]
["bitfinex","BTCUSD",1644577297675,0.28747197,43487.0,43478.0,0.05752]
["bitfinex","BTCUSD",1644577297880,0.28747197,43487.0,43483.0,0.0713443]
["bitfinex","BTCUSD",1644577298078,0.00064085,43488.0,43483.0,0.0713443]
["bitfinex","BTCUSD",1644577298279,0.3,43491.0,43483.0,0.0713443]
["bitfinex","BTCUSD",1644577298476,0.00064083,43488.0,43483.0,0.0713443]
["bitfinex","BTCUSD",1644577298678,0.00064083,43488.0,43487.0,0.33696782]
["bitfinex","BTCUSD",1644577298880,0.00064083,43488.0,43484.0,0.057514]
["bitfinex","BTCUSD",1644577299278,0.25104338,43488.0,43484.0,0.057514]
["bitfinex","BTCUSD",1644577299477,0.25040255,43488.0,43484.0,0.057514]
["bitfinex","BTCUSD",1644577299680,0.25104343,43488.0,43484.0,0.057514]
["bitfinex","BTCUSD",1644577299925,0.00064088,43488.0,43484.0,0.057514]
["bitfinex","BTCUSD",1644577300126,0.00064088,43488.0,43485.0,0.234178]
["bitfinex","BTCUSD",1644577300326,0.00064088,43488.0,43486.0,0.057508]
["bitfinex","BTCUSD",1644577300728,2.39635545,43491.0,43486.0,0.057508]
["bitfinex","BTCUSD",1644577300926,0.00064088,43489.0,43486.0,0.057508]
["bitfinex","BTCUSD",1644577301626,0.00064088,43489.0,43486.0,0.115016]
["bitfinex","BTCUSD",1644577301827,0.19642812,43491.0,43487.0,0.0515]
["bitfinex","BTCUSD",1644577302027,0.00064088,43490.0,43488.0,0.057506]
["bitfinex","BTCUSD",1644577302227,0.00064088,43490.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577302629,0.197069,43490.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577303030,0.19642812,43490.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577304075,0.00064087,43491.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577304076,0.19642812,43489.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577304677,0.24531323,43490.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577305479,0.05814963,43491.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577305480,0.30282199,43491.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577305684,0.1964837,43489.0,43488.0,0.109006]
["bitfinex","BTCUSD",1644577307079,0.1964837,43489.0,43488.0,0.057506]
["bitfinex","BTCUSD",1644577307532,0.1964837,43489.0,43485.0,0.057511]
["bitfinex","BTCUSD",1644577307734,0.1964837,43486.0,43479.0,0.11503]
["bitfinex","BTCUSD",1644577308032,0.1964837,43487.0,43479.0,0.11503]
["bitfinex","BTCUSD",1644577308634,0.1964837,43487.0,43480.0,0.057517]
["bitfinex","BTCUSD",1644577308835,0.1964837,43487.0,43482.0,0.057517]
["bitfinex","BTCUSD",1644577309035,0.25399761,43487.0,43482.0,0.057517]
["bitfinex","BTCUSD",1644577309435,0.1964837,43487.0,43482.0,0.057517]
["bitfinex","BTCUSD",1644577309635,0.00064085,43488.0,43482.0,0.115031]
["bitfinex","BTCUSD",1644577309636,0.19712455,43488.0,43482.0,0.115031]
["bitfinex","BTCUSD",1644577309836,0.19712455,43488.0,43484.0,0.057512]
["bitfinex","BTCUSD",1644577310037,0.1964837,43487.0,43484.0,0.057512]
["bitfinex","BTCUSD",1644577310636,0.25463732,43488.0,43484.0,0.057512]
["bitfinex","BTCUSD",1644577311478,0.1964837,43487.0,43484.0,0.057512]
["bitfinex","BTCUSD",1644577311978,0.1964837,43486.0,43484.0,0.057512]
["bitfinex","BTCUSD",1644577314280,0.1964837,43486.0,43482.0,0.057517]
["bitfinex","BTCUSD",1644577314481,0.1964837,43486.0,43481.0,0.1015]
["bitfinex","BTCUSD",1644577314682,0.1964837,43486.0,43482.0,0.234198]
["bitfinex","BTCUSD",1644577314924,0.1964837,43486.0,43481.0,0.0515]
["bitfinex","BTCUSD",1644577315325,0.1964837,43485.0,43482.0,0.291711]
["bitfinex","BTCUSD",1644577316330,0.1964837,43485.0,43483.0,0.39807103]
["bitfinex","BTCUSD",1644577316530,0.1964837,43485.0,43484.0,0.291695]
["bitfinex","BTCUSD",1644577316729,0.1964837,43485.0,43484.0,0.29183909]
["bitfinex","BTCUSD",1644577317330,0.1964837,43486.0,43484.0,0.29183909]
["bitfinex","BTCUSD",1644577318778,0.1964837,43486.0,43484.0,0.29176959]
["bitfinex","BTCUSD",1644577319778,0.1964837,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644577319978,0.1964837,43486.0,43485.0,0.05014409]
["bitfinex","BTCUSD",1644577320879,0.1964837,43486.0,43485.0,0.00014409]
["bitfinex","BTCUSD",1644577322079,0.1964837,43486.0,43485.0,0.23425509]
["bitfinex","BTCUSD",1644577322281,0.1964837,43487.0,43486.0,0.057511]
["bitfinex","BTCUSD",1644577322523,0.1964837,43487.0,43486.0,0.05765509]
["bitfinex","BTCUSD",1644577322723,0.24595411,43488.0,43486.0,0.05765509]
["bitfinex","BTCUSD",1644577323124,0.323661,43487.0,43486.0,0.05765509]
["bitfinex","BTCUSD",1644577323325,0.323661,43487.0,43486.0,0.00014409]
["bitfinex","BTCUSD",1644577324324,0.56897423,43487.0,43486.0,0.00014409]
["bitfinex","BTCUSD",1644577324524,0.56897423,43487.0,43486.0,0.05765609]
["bitfinex","BTCUSD",1644577324725,0.323661,43487.0,43486.0,0.05765609]
["bitfinex","BTCUSD",1644577324926,0.82908813,43487.0,43486.0,0.00014409]
["bitfinex","BTCUSD",1644577325325,0.5837749,43487.0,43486.0,0.00014409]
["bitfinex","BTCUSD",1644577325525,0.24567208,43488.0,43486.0,0.00014409]
["bitfinex","BTCUSD",1644577325727,0.19652592,43487.0,43486.0,0.00014409]
["bitfinex","BTCUSD",1644577326576,0.19652592,43487.0,43480.0,0.234138]
["bitfinex","BTCUSD",1644577326777,0.19652592,43486.0,43481.0,0.057511]
["bitfinex","BTCUSD",1644577326977,0.19652592,43485.0,43481.0,0.057511]
["bitfinex","BTCUSD",1644577327178,0.25310857,43484.0,43481.0,0.057511]
["bitfinex","BTCUSD",1644577327379,0.44963449,43484.0,43483.0,0.115019]
["bitfinex","BTCUSD",1644577327582,0.44963449,43484.0,43481.0,0.057518]
["bitfinex","BTCUSD",1644577328282,0.19652592,43484.0,43481.0,0.057518]
["bitfinex","BTCUSD",1644577328579,0.19652592,43484.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644577329679,0.19652592,43485.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644577329930,0.19652592,43484.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644577330733,0.49012859,43484.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644577330939,0.49012859,43484.0,43477.0,0.19596954]
["bitfinex","BTCUSD",1644577330940,0.323661,43483.0,43477.0,0.19596954]
["bitfinex","BTCUSD",1644577331139,0.72409795,43479.0,43474.0,0.19596954]
["bitfinex","BTCUSD",1644577331336,0.323661,43477.0,43471.0,0.19619886]
["bitfinex","BTCUSD",1644577331537,0.057535,43475.0,43471.0,0.19596954]
["bitfinex","BTCUSD",1644577331733,0.323661,43477.0,43471.0,0.19596954]
["bitfinex","BTCUSD",1644577331935,0.34210852,43475.0,43471.0,0.19596954]
["bitfinex","BTCUSD",1644577332233,0.05753493,43476.0,43472.0,0.234198]
["bitfinex","BTCUSD",1644577332433,0.19656094,43477.0,43472.0,0.234197]
["bitfinex","BTCUSD",1644577332634,0.19656094,43478.0,43471.0,0.05775932]
["bitfinex","BTCUSD",1644577333036,0.05752702,43477.0,43471.0,0.05775932]
["bitfinex","BTCUSD",1644577333237,0.323661,43475.0,43471.0,0.00022932]
["bitfinex","BTCUSD",1644577333437,0.26892547,43476.0,43470.0,0.19596954]
["bitfinex","BTCUSD",1644577333683,0.26892547,43476.0,43470.0,0.19619886]
["bitfinex","BTCUSD",1644577333878,0.26892547,43476.0,43470.0,0.19596954]
["bitfinex","BTCUSD",1644577334082,0.66858242,43475.0,43470.0,0.19596954]
["bitfinex","BTCUSD",1644577334281,0.66858242,43475.0,43468.0,0.00022932]
["bitfinex","BTCUSD",1644577334282,1.03020848,43475.0,43468.0,0.00022932]
["bitfinex","BTCUSD",1644577334480,0.19656094,43473.0,43466.0,0.00022932]
["bitfinex","BTCUSD",1644577334679,0.84543686,43472.0,43465.0,0.00456272]
["bitfinex","BTCUSD",1644577335078,0.84543686,43472.0,43465.0,0.0043334]
["bitfinex","BTCUSD",1644577335279,0.38120349,43469.0,43465.0,0.0043334]
["bitfinex","BTCUSD",1644577335479,0.323661,43467.0,43465.0,0.0043334]
["bitfinex","BTCUSD",1644577335880,0.58462339,43466.0,43465.0,0.0043334]
["bitfinex","BTCUSD",1644577336078,0.26096239,43466.0,43465.0,0.0043334]
["bitfinex","BTCUSD",1644577336279,0.46139023,43468.0,43465.0,0.0043334]
["bitfinex","BTCUSD",1644577336480,0.4038483,43468.0,43465.0,0.0043334]
["bitfinex","BTCUSD",1644577337180,0.4038483,43468.0,43464.0,0.23425]
["bitfinex","BTCUSD",1644577337423,0.4038483,43468.0,43463.0,0.19619886]
["bitfinex","BTCUSD",1644577337424,0.4038483,43468.0,43463.0,0.234257]
["bitfinex","BTCUSD",1644577337625,0.4038483,43468.0,43463.0,0.23448632]
["bitfinex","BTCUSD",1644577337824,0.4038483,43468.0,43463.0,0.234257]
["bitfinex","BTCUSD",1644577338025,0.4038483,43468.0,43463.0,0.23515816]
["bitfinex","BTCUSD",1644577338325,0.4038483,43468.0,43463.0,0.29269816]
["bitfinex","BTCUSD",1644577338526,0.21053879,43465.0,43463.0,0.29246884]
["bitfinex","BTCUSD",1644577338828,0.21053879,43465.0,43463.0,0.05821184]
["bitfinex","BTCUSD",1644577339025,0.21053879,43465.0,43463.0,0.234259]
["bitfinex","BTCUSD",1644577339428,0.21053879,43465.0,43463.0,0.00022932]
["bitfinex","BTCUSD",1644577339429,0.323661,43464.0,43463.0,0.00022932]
["bitfinex","BTCUSD",1644577339625,0.21053879,43465.0,43462.0,0.00090886]
["bitfinex","BTCUSD",1644577340226,0.21053879,43465.0,43462.0,0.00022932]
["bitfinex","BTCUSD",1644577340425,0.21053879,43465.0,43461.0,0.06932254]
["bitfinex","BTCUSD",1644577340626,0.21053879,43465.0,43462.0,0.234266]
["bitfinex","BTCUSD",1644577340828,0.21053879,43465.0,43462.0,0.23449532]
["bitfinex","BTCUSD",1644577341186,0.323661,43464.0,43462.0,0.00022932]
["bitfinex","BTCUSD",1644577341377,0.21053879,43465.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577341576,0.21053879,43465.0,43461.0,0.01177954]
["bitfinex","BTCUSD",1644577341776,0.46138997,43468.0,43463.0,0.23426]
["bitfinex","BTCUSD",1644577341980,0.4038483,43468.0,43462.0,0.234263]
["bitfinex","BTCUSD",1644577342176,0.4038483,43468.0,43465.0,0.06336912]
["bitfinex","BTCUSD",1644577342777,0.23999186,43467.0,43465.0,0.06336912]
["bitfinex","BTCUSD",1644577342983,0.23999186,43467.0,43465.0,0.06359844]
["bitfinex","BTCUSD",1644577343177,0.4038483,43468.0,43465.0,0.06359844]
["bitfinex","BTCUSD",1644577343376,0.323661,43467.0,43465.0,0.00022932]
["bitfinex","BTCUSD",1644577343577,0.323661,43467.0,43464.0,0.00067115]
["bitfinex","BTCUSD",1644577343878,0.4038483,43468.0,43463.0,0.234258]
["bitfinex","BTCUSD",1644577344077,0.4038483,43468.0,43464.0,0.00067115]
["bitfinex","BTCUSD",1644577344678,0.323661,43467.0,43464.0,0.00067115]
["bitfinex","BTCUSD",1644577344929,0.323661,43467.0,43464.0,0.00090047]
["bitfinex","BTCUSD",1644577345128,0.323661,43467.0,43464.0,0.00022932]
["bitfinex","BTCUSD",1644577345329,0.4038483,43468.0,43463.0,0.05843948]
["bitfinex","BTCUSD",1644577345528,0.4038483,43468.0,43464.0,0.234252]
["bitfinex","BTCUSD",1644577345728,0.4038483,43468.0,43464.0,0.05776632]
["bitfinex","BTCUSD",1644577346331,0.4038483,43468.0,43464.0,0.00022932]
["bitfinex","BTCUSD",1644577346530,2.36403961,43466.0,43464.0,0.00067172]
["bitfinex","BTCUSD",1644577347136,0.323661,43465.0,43464.0,0.00067172]
["bitfinex","BTCUSD",1644577347332,2.36403961,43466.0,43464.0,0.00067172]
["bitfinex","BTCUSD",1644577347533,2.36403961,43466.0,43463.0,0.00022932]
["bitfinex","BTCUSD",1644577347733,2.36403961,43466.0,43463.0,0.00067172]
["bitfinex","BTCUSD",1644577347933,2.36403961,43466.0,43463.0,0.00090104]
["bitfinex","BTCUSD",1644577348333,2.36403961,43466.0,43464.0,0.057539]
["bitfinex","BTCUSD",1644577348534,2.36403961,43466.0,43464.0,0.05776832]
["bitfinex","BTCUSD",1644577349075,2.36403961,43466.0,43464.0,0.057539]
["bitfinex","BTCUSD",1644577349277,0.4038483,43468.0,43464.0,0.291792]
["bitfinex","BTCUSD",1644577349474,0.4038483,43468.0,43463.0,0.00022932]
["bitfinex","BTCUSD",1644577349679,0.4038483,43468.0,43462.0,0.05844104]
["bitfinex","BTCUSD",1644577349875,0.4038483,43468.0,43462.0,0.05776932]
["bitfinex","BTCUSD",1644577350076,0.40377627,43468.0,43463.0,0.00067162]
["bitfinex","BTCUSD",1644577350275,0.323661,43467.0,43463.0,0.00090094]
["bitfinex","BTCUSD",1644577350477,0.40377627,43468.0,43463.0,0.00090094]
["bitfinex","BTCUSD",1644577350778,2.04762249,43465.0,43463.0,0.00090094]
["bitfinex","BTCUSD",1644577350979,2.04762249,43465.0,43463.0,0.00022932]
["bitfinex","BTCUSD",1644577351178,2.04762249,43465.0,43463.0,0.00067162]
["bitfinex","BTCUSD",1644577351377,0.323661,43464.0,43463.0,0.00090094]
["bitfinex","BTCUSD",1644577351978,0.323661,43464.0,43463.0,0.00067162]
["bitfinex","BTCUSD",1644577352181,0.323661,43464.0,43462.0,0.00022932]
["bitfinex","BTCUSD",1644577352424,2.04762249,43465.0,43461.0,0.01200095]
["bitfinex","BTCUSD",1644577352625,2.04762249,43465.0,43461.0,0.01177163]
["bitfinex","BTCUSD",1644577352925,2.04762249,43465.0,43461.0,0.06931363]
["bitfinex","BTCUSD",1644577353123,2.04762249,43465.0,43462.0,0.057541]
["bitfinex","BTCUSD",1644577353324,2.04762249,43465.0,43462.0,0.05777032]
["bitfinex","BTCUSD",1644577353924,0.40377627,43468.0,43462.0,0.05777032]
["bitfinex","BTCUSD",1644577354124,0.40377627,43468.0,43462.0,0.11530832]
["bitfinex","BTCUSD",1644577354323,0.40377627,43468.0,43464.0,0.057539]
["bitfinex","BTCUSD",1644577354324,0.323661,43467.0,43464.0,0.057539]
["bitfinex","BTCUSD",1644577356476,2.96438069,43465.0,43464.0,0.057539]
["bitfinex","BTCUSD",1644577356678,2.96438069,43465.0,43462.0,0.01963906]
["bitfinex","BTCUSD",1644577356679,2.64071969,43465.0,43462.0,0.01963906]
["bitfinex","BTCUSD",1644577357279,2.64071969,43465.0,43462.0,0.07717706]
["bitfinex","BTCUSD",1644577358077,2.64071969,43465.0,43463.0,0.05754]
["bitfinex","BTCUSD",1644577358279,2.64071969,43465.0,43463.0,0.115078]
["bitfinex","BTCUSD",1644577358481,0.323661,43464.0,43463.0,0.115078]
["bitfinex","BTCUSD",1644577359926,0.323661,43467.0,43463.0,0.115074]
["bitfinex","BTCUSD",1644577360124,0.40377627,43468.0,43465.0,0.057536]
["bitfinex","BTCUSD",1644577360324,0.323661,43467.0,43465.0,0.057536]
["bitfinex","BTCUSD",1644577360727,0.323661,43467.0,43462.0,0.057539]
["bitfinex","BTCUSD",1644577360728,0.9,43466.0,43462.0,0.057539]
["bitfinex","BTCUSD",1644577360930,0.9,43466.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577360931,0.323661,43465.0,43464.0,0.00060658]
["bitfinex","BTCUSD",1644577361928,0.323661,43465.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577361929,0.381213,43465.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644577362127,0.381213,43465.0,43462.0,0.0006066]
["bitfinex","BTCUSD",1644577362531,0.0515,43464.0,43462.0,0.0006066]
["bitfinex","BTCUSD",1644577362728,0.323661,43463.0,43462.0,0.0006066]
["bitfinex","BTCUSD",1644577362929,0.5676964,43457.0,43456.0,0.00342676]
["bitfinex","BTCUSD",1644577363131,0.5676964,43457.0,43456.0,0.001]
["bitfinex","BTCUSD",1644577363981,0.96808309,43457.0,43456.0,0.001]
["bitfinex","BTCUSD",1644577364182,1.02563912,43457.0,43456.0,0.001]
["bitfinex","BTCUSD",1644577364381,1.07563912,43457.0,43456.0,0.001]
["bitfinex","BTCUSD",1644577370948,1.01808309,43457.0,43456.0,0.001]
["bitfinex","BTCUSD",1644577373982,1.01808309,43457.0,43452.0,0.101]
["bitfinex","BTCUSD",1644577373983,1.223661,43456.0,43452.0,0.101]
["bitfinex","BTCUSD",1644577374182,1.223661,43456.0,43454.0,0.0008987]
["bitfinex","BTCUSD",1644577374382,1.223661,43456.0,43454.0,0.00067076]
["bitfinex","BTCUSD",1644577374783,1.281229,43456.0,43454.0,0.00067076]
["bitfinex","BTCUSD",1644577375024,0.58471346,43455.0,43454.0,0.00067076]
["bitfinex","BTCUSD",1644577375224,0.58471346,43455.0,43453.0,0.00132794]
["bitfinex","BTCUSD",1644577375225,0.63471346,43455.0,43453.0,0.00132794]
["bitfinex","BTCUSD",1644577375431,0.63471346,43455.0,43453.0,0.0011]
["bitfinex","BTCUSD",1644577375626,0.375161,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1644577375826,0.9,43453.0,43448.0,0.0011]
["bitfinex","BTCUSD",1644577376027,0.9,43451.0,43441.0,0.00568979]
["bitfinex","BTCUSD",1644577376327,0.9,43451.0,43442.0,0.001]
["bitfinex","BTCUSD",1644577376328,0.58236258,43443.0,43442.0,0.001]
["bitfinex","BTCUSD",1644577376726,0.60763127,43443.0,43442.0,0.00126969]
["bitfinex","BTCUSD",1644577377934,0.87721944,43443.0,43442.0,0.00126969]
["bitfinex","BTCUSD",1644577378328,1.073661,43442.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577378527,0.61515931,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577378780,0.323661,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577379078,0.57678703,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577379280,0.323661,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577379878,0.5931552,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577380080,0.323661,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577380881,0.60623218,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577381680,0.87500497,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577382082,0.60623218,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577383332,0.86741864,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577383531,0.60623218,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644577386682,0.60623218,43441.0,43439.0,0.00203117]
["bitfinex","BTCUSD",1644577389082,0.26577079,43440.0,43439.0,0.00203117]
["bitfinex","BTCUSD",1644577390123,0.58943179,43440.0,43439.0,0.00203117]
["bitfinex","BTCUSD",1644577390830,0.26577079,43440.0,43439.0,0.00203117]
["bitfinex","BTCUSD",1644577391625,0.60623218,43441.0,43439.0,0.00203117]
["bitfinex","BTCUSD",1644577392527,0.60623218,43441.0,43434.0,0.0021]
["bitfinex","BTCUSD",1644577392528,0.323661,43439.0,43433.0,0.11516]
["bitfinex","BTCUSD",1644577392727,0.323661,43439.0,43431.0,0.01286133]
["bitfinex","BTCUSD",1644577392728,0.623661,43439.0,43431.0,0.01286133]
["bitfinex","BTCUSD",1644577392926,0.323661,43439.0,43432.0,0.00132749]
["bitfinex","BTCUSD",1644577393526,0.60990445,43434.0,43432.0,0.00132749]
["bitfinex","BTCUSD",1644577393788,0.60990445,43434.0,43432.0,0.058682]
["bitfinex","BTCUSD",1644577393987,0.28624345,43434.0,43433.0,0.234464]
["bitfinex","BTCUSD",1644577394188,0.28257118,43441.0,43432.0,0.00132749]
["bitfinex","BTCUSD",1644577394189,0.70204371,43439.0,43432.0,0.00132749]
["bitfinex","BTCUSD",1644577394386,0.70204371,43439.0,43432.0,0.0011]
["bitfinex","BTCUSD",1644577394387,0.37838271,43439.0,43432.0,0.0011]
["bitfinex","BTCUSD",1644577394686,0.37838271,43439.0,43434.0,0.057576]
["bitfinex","BTCUSD",1644577394886,0.323661,43438.0,43434.0,0.057576]
["bitfinex","BTCUSD",1644577395086,0.323661,43438.0,43434.0,0.05780349]
["bitfinex","BTCUSD",1644577395286,0.37838271,43439.0,43434.0,0.05780349]
["bitfinex","BTCUSD",1644577395686,0.37838271,43439.0,43436.0,0.057576]
["bitfinex","BTCUSD",1644577395889,0.323661,43438.0,43436.0,0.057576]
["bitfinex","BTCUSD",1644577396187,0.122,43444.0,43437.0,0.06377743]
["bitfinex","BTCUSD",1644577396386,0.122,43444.0,43437.0,0.06400492]
["bitfinex","BTCUSD",1644577396588,0.323661,43443.0,43437.0,0.00022749]
["bitfinex","BTCUSD",1644577396787,0.31352173,43442.0,43435.0,0.00022749]
["bitfinex","BTCUSD",1644577396989,0.31352173,43442.0,43436.0,0.057577]
["bitfinex","BTCUSD",1644577396990,0.323661,43441.0,43436.0,0.057577]
["bitfinex","BTCUSD",1644577397189,0.57063156,43440.0,43436.0,0.057577]
["bitfinex","BTCUSD",1644577397429,0.323661,43439.0,43436.0,0.057577]
["bitfinex","BTCUSD",1644577397628,0.122,43444.0,43438.0,0.07083023]
["bitfinex","BTCUSD",1644577397831,0.00071295,43447.0,43438.0,0.17840323]
["bitfinex","BTCUSD",1644577398034,0.3,43448.0,43439.0,0.109066]
["bitfinex","BTCUSD",1644577398230,0.00071296,43447.0,43439.0,0.109066]
["bitfinex","BTCUSD",1644577398631,0.00071296,43447.0,43441.0,0.36838945]
["bitfinex","BTCUSD",1644577398830,0.00071296,43447.0,43442.0,0.0515]
["bitfinex","BTCUSD",1644577399032,0.00071296,43447.0,43442.0,0.166619]
["bitfinex","BTCUSD",1644577399232,0.3,43448.0,43442.0,0.166619]
["bitfinex","BTCUSD",1644577399431,0.000713,43447.0,43442.0,0.109061]
["bitfinex","BTCUSD",1644577399631,0.000713,43447.0,43443.0,0.057564]
["bitfinex","BTCUSD",1644577399833,0.000713,43447.0,43443.0,0.109064]
["bitfinex","BTCUSD",1644577400233,0.000713,43447.0,43444.0,0.05]
["bitfinex","BTCUSD",1644577400434,0.68738148,43449.0,43444.0,0.05]
["bitfinex","BTCUSD",1644577400634,0.000713,43447.0,43444.0,0.05]
["bitfinex","BTCUSD",1644577400835,0.000713,43447.0,43444.0,0.165132]
["bitfinex","BTCUSD",1644577401037,0.000713,43447.0,43445.0,0.07180483]
["bitfinex","BTCUSD",1644577401283,0.000713,43447.0,43446.0,0.234376]
["bitfinex","BTCUSD",1644577401480,0.000713,43447.0,43446.0,0.234375]
["bitfinex","BTCUSD",1644577401683,0.03484074,43449.0,43446.0,0.284375]
["bitfinex","BTCUSD",1644577401882,0.000713,43448.0,43447.0,0.29193]
["bitfinex","BTCUSD",1644577402083,0.000713,43448.0,43446.0,0.05]
["bitfinex","BTCUSD",1644577402381,0.000713,43448.0,43446.0,0.11512]
["bitfinex","BTCUSD",1644577402781,0.03484074,43449.0,43446.0,0.11512]
["bitfinex","BTCUSD",1644577403180,0.03533867,43449.0,43446.0,0.11512]
["bitfinex","BTCUSD",1644577403981,0.03484074,43449.0,43446.0,0.11512]
["bitfinex","BTCUSD",1644577404185,0.03484074,43449.0,43446.0,0.172683]
["bitfinex","BTCUSD",1644577404931,0.03484074,43449.0,43447.0,0.057561]
["bitfinex","BTCUSD",1644577405131,0.03484074,43449.0,43448.0,0.39641123]
["bitfinex","BTCUSD",1644577405331,0.89855228,43453.0,43452.0,0.08417611]
["bitfinex","BTCUSD",1644577405332,0.5955,43453.0,43452.0,0.08417611]
["bitfinex","BTCUSD",1644577405533,0.1133,43457.0,43452.0,0.08417611]
["bitfinex","BTCUSD",1644577405534,0.323661,43457.0,43452.0,0.08417611]
["bitfinex","BTCUSD",1644577405732,0.3,43458.0,43453.0,0.0515]
["bitfinex","BTCUSD",1644577405932,0.49656094,43461.0,43453.0,0.0515]
["bitfinex","BTCUSD",1644577406333,0.323661,43459.0,43457.0,0.42525506]
["bitfinex","BTCUSD",1644577406732,0.32437426,43459.0,43457.0,0.42525506]
["bitfinex","BTCUSD",1644577407735,0.323661,43459.0,43457.0,0.42525506]
["bitfinex","BTCUSD",1644577408435,0.52022194,43459.0,43457.0,0.42525506]
["bitfinex","BTCUSD",1644577408683,0.323661,43459.0,43457.0,0.42525506]
["bitfinex","BTCUSD",1644577408877,0.323661,43459.0,43457.0,0.36771206]
["bitfinex","BTCUSD",1644577410879,0.323661,43459.0,43457.0,0.31771206]
["bitfinex","BTCUSD",1644577411083,0.00071326,43460.0,43458.0,0.234294]
["bitfinex","BTCUSD",1644577411286,0.19656094,43463.0,43459.0,0.234288]
["bitfinex","BTCUSD",1644577411483,0.19656094,43463.0,43460.0,0.16718321]
["bitfinex","BTCUSD",1644577411681,0.19656094,43462.0,43461.0,0.0515]
["bitfinex","BTCUSD",1644577411881,0.323661,43462.0,43461.0,0.0515]
["bitfinex","BTCUSD",1644577412282,0.323661,43462.0,43461.0,0.1015]
["bitfinex","BTCUSD",1644577412734,0.323661,43462.0,43461.0,0.0515]
["bitfinex","BTCUSD",1644577413135,0.323661,43462.0,43461.0,0.1015]
["bitfinex","BTCUSD",1644577414134,0.00070259,43464.0,43461.0,0.1015]
["bitfinex","BTCUSD",1644577414135,0.323661,43463.0,43461.0,0.1015]
["bitfinex","BTCUSD",1644577414936,0.323661,43463.0,43461.0,0.159046]
["bitfinex","BTCUSD",1644577416779,0.323661,43463.0,43454.0,0.115086]
["bitfinex","BTCUSD",1644577416980,0.00071324,43464.0,43457.0,0.057546]
["bitfinex","BTCUSD",1644577417179,0.323661,43463.0,43458.0,0.109046]
["bitfinex","BTCUSD",1644577417380,0.323661,43463.0,43458.0,0.166582]
["bitfinex","BTCUSD",1644577417579,0.00049771,43461.0,43458.0,0.166582]
["bitfinex","BTCUSD",1644577418182,0.38710948,43461.0,43458.0,0.216582]
["bitfinex","BTCUSD",1644577418482,0.323661,43460.0,43458.0,0.216582]
["bitfinex","BTCUSD",1644577420130,0.00071335,43461.0,43458.0,0.216582]
["bitfinex","BTCUSD",1644577420330,0.00071335,43461.0,43459.0,0.057544]
["bitfinex","BTCUSD",1644577420731,0.323661,43460.0,43458.0,0.166582]
["bitfinex","BTCUSD",1644577421132,0.323661,43463.0,43458.0,0.166582]
["bitfinex","BTCUSD",1644577421331,0.31014758,43462.0,43458.0,0.166582]
["bitfinex","BTCUSD",1644577421531,0.323661,43460.0,43459.0,0.057546]
["bitfinex","BTCUSD",1644577421733,0.323661,43461.0,43459.0,0.057546]
["bitfinex","BTCUSD",1644577421932,0.323661,43461.0,43458.0,0.0515]
["bitfinex","BTCUSD",1644577423132,0.31064551,43462.0,43458.0,0.166595]
["bitfinex","BTCUSD",1644577423331,0.323661,43461.0,43458.0,0.15905]
["bitfinex","BTCUSD",1644577423530,0.00049793,43462.0,43458.0,0.1015]
["bitfinex","BTCUSD",1644577423778,0.323661,43461.0,43459.0,0.057545]
["bitfinex","BTCUSD",1644577424178,0.00049793,43462.0,43460.0,0.057544]
["bitfinex","BTCUSD",1644577424379,0.323661,43461.0,43460.0,0.057544]
["bitfinex","BTCUSD",1644577424677,0.3213823,43461.0,43460.0,0.057544]
["bitfinex","BTCUSD",1644577424876,0.323661,43462.0,43460.0,0.057544]
["bitfinex","BTCUSD",1644577427927,0.323661,43462.0,43460.0,0.115089]
["bitfinex","BTCUSD",1644577428528,0.323661,43462.0,43460.0,0.1151837]
["bitfinex","BTCUSD",1644577429128,0.323661,43462.0,43461.0,0.37934732]
["bitfinex","BTCUSD",1644577429329,0.32353696,43462.0,43461.0,0.37944202]
["bitfinex","BTCUSD",1644577429728,0.32353696,43462.0,43461.0,0.42944202]
["bitfinex","BTCUSD",1644577430730,0.32353696,43462.0,43461.0,0.37944202]
["bitfinex","BTCUSD",1644577430928,0.32353696,43462.0,43461.0,9.47e-05]
["bitfinex","BTCUSD",1644577431576,0.3230883,43462.0,43461.0,9.47e-05]
["bitfinex","BTCUSD",1644577432580,0.323692,43462.0,43461.0,9.47e-05]
["bitfinex","BTCUSD",1644577432779,0.323692,43463.0,43462.0,0.057542]
["bitfinex","BTCUSD",1644577432980,0.323692,43463.0,43462.0,9.47e-05]
["bitfinex","BTCUSD",1644577433181,0.59427822,43463.0,43462.0,9.47e-05]
["bitfinex","BTCUSD",1644577433379,0.59334187,43463.0,43462.0,9.47e-05]
["bitfinex","BTCUSD",1644577436040,0.32275565,43463.0,43462.0,9.47e-05]
["bitfinex","BTCUSD",1644577436241,0.323692,43464.0,43462.0,9.47e-05]
["bitfinex","BTCUSD",1644577437840,0.323692,43464.0,43462.0,0.0576377]
["bitfinex","BTCUSD",1644577438983,0.58442792,43463.0,43462.0,0.0576377]
["bitfinex","BTCUSD",1644577439383,0.323691,43463.0,43462.0,0.0576377]
["bitfinex","BTCUSD",1644577439583,0.323691,43463.0,43462.0,0.05777293]
["bitfinex","BTCUSD",1644577441288,0.323691,43463.0,43462.0,0.11531593]
["bitfinex","BTCUSD",1644577444128,0.00071397,43465.0,43462.0,0.11531593]
["bitfinex","BTCUSD",1644577444129,0.323691,43464.0,43462.0,0.11531593]
["bitfinex","BTCUSD",1644577445735,0.28427125,43463.0,43462.0,0.00022993]
["bitfinex","BTCUSD",1644577446032,0.60796225,43463.0,43462.0,0.00022993]
["bitfinex","BTCUSD",1644577446281,0.60796225,43463.0,43462.0,3.578e-05]
["bitfinex","BTCUSD",1644577446682,0.75,43462.0,43451.0,0.01793096]
["bitfinex","BTCUSD",1644577446880,0.26066345,43454.0,43448.0,0.19664201]
["bitfinex","BTCUSD",1644577447087,0.26066345,43454.0,43448.0,0.00022727]
["bitfinex","BTCUSD",1644577447088,0.60336199,43453.0,43448.0,0.00022727]
["bitfinex","BTCUSD",1644577447281,0.24031661,43452.0,43446.0,0.00022727]
["bitfinex","BTCUSD",1644577447486,0.28367692,43451.0,43445.0,0.19641474]
["bitfinex","BTCUSD",1644577447681,0.323691,43450.0,43446.0,0.057561]
["bitfinex","BTCUSD",1644577447881,0.28367692,43451.0,43446.0,0.057561]
["bitfinex","BTCUSD",1644577448082,0.28367692,43451.0,43446.0,0.05778827]
["bitfinex","BTCUSD",1644577448286,0.28038501,43453.0,43448.0,0.057561]
["bitfinex","BTCUSD",1644577448287,0.00071402,43453.0,43448.0,0.057561]
["bitfinex","BTCUSD",1644577448482,0.323691,43452.0,43448.0,0.057561]
["bitfinex","BTCUSD",1644577448683,0.323691,43452.0,43448.0,0.11534627]
["bitfinex","BTCUSD",1644577448982,0.00071404,43451.0,43448.0,0.00022727]
["bitfinex","BTCUSD",1644577449183,0.00071404,43451.0,43447.0,0.057563]
["bitfinex","BTCUSD",1644577449382,0.00071404,43451.0,43447.0,0.05779027]
["bitfinex","BTCUSD",1644577449383,0.31171814,43450.0,43447.0,0.05779027]
["bitfinex","BTCUSD",1644577449937,0.59450773,43449.0,43447.0,0.00022727]
["bitfinex","BTCUSD",1644577450132,0.323691,43449.0,43446.0,0.00022727]
["bitfinex","BTCUSD",1644577450329,0.323691,43449.0,43442.0,0.19664201]
["bitfinex","BTCUSD",1644577450532,0.323691,43449.0,43439.0,0.24551842]
["bitfinex","BTCUSD",1644577450533,0.323691,43449.0,43441.0,0.19641474]
["bitfinex","BTCUSD",1644577450930,0.323691,43449.0,43441.0,0.19664201]
["bitfinex","BTCUSD",1644577451130,0.00071405,43447.0,43441.0,0.25421101]
["bitfinex","BTCUSD",1644577451631,0.00071405,43447.0,43441.0,0.05779627]
["bitfinex","BTCUSD",1644577451832,0.00071405,43447.0,43441.0,0.00022727]
["bitfinex","BTCUSD",1644577452034,0.323691,43446.0,43439.0,0.00022727]
["bitfinex","BTCUSD",1644577452231,0.323691,43446.0,43440.0,0.00020522]
["bitfinex","BTCUSD",1644577452831,0.30830836,43443.0,43440.0,0.00020522]
["bitfinex","BTCUSD",1644577453032,0.323691,43442.0,43440.0,0.00020522]
["bitfinex","BTCUSD",1644577454183,0.59038952,43442.0,43440.0,0.00020522]
["bitfinex","BTCUSD",1644577454584,0.26738956,43441.0,43440.0,0.00020522]
["bitfinex","BTCUSD",1644577454785,0.59108056,43441.0,43440.0,0.00020522]
["bitfinex","BTCUSD",1644577455787,0.323691,43441.0,43440.0,0.00020522]
["bitfinex","BTCUSD",1644577456991,0.60000574,43441.0,43440.0,0.00020522]
["bitfinex","BTCUSD",1644577468695,0.60000574,43441.0,43436.0,0.00022727]
["bitfinex","BTCUSD",1644577468890,0.29634558,43439.0,43435.0,0.00071294]
["bitfinex","BTCUSD",1644577469090,0.29976768,43436.0,43433.0,0.00022727]
["bitfinex","BTCUSD",1644577469291,0.323691,43435.0,43432.0,0.00132727]
["bitfinex","BTCUSD",1644577470494,0.29976768,43436.0,43432.0,0.00132727]
["bitfinex","BTCUSD",1644577470690,0.323691,43435.0,43432.0,0.00132727]
["bitfinex","BTCUSD",1644577473135,0.29976768,43436.0,43432.0,0.00132727]
["bitfinex","BTCUSD",1644577473336,0.05,43433.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577473536,0.675191,43432.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577473738,0.375191,43432.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577474138,0.375191,43432.0,43430.0,0.07258574]
["bitfinex","BTCUSD",1644577474340,0.323691,43432.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577474537,0.29976768,43436.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577474538,0.323691,43435.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577476582,0.323691,43435.0,43432.0,0.45470234]
["bitfinex","BTCUSD",1644577476785,0.17818879,43438.0,43433.0,0.18769762]
["bitfinex","BTCUSD",1644577476786,0.1206,43438.0,43433.0,0.18769762]
["bitfinex","BTCUSD",1644577477100,0.3,43441.0,43433.0,0.0515]
["bitfinex","BTCUSD",1644577477284,0.03367708,43442.0,43433.0,0.0515]
["bitfinex","BTCUSD",1644577477484,0.323726,43441.0,43433.0,0.0515]
["bitfinex","BTCUSD",1644577477686,0.00071283,43438.0,43433.0,0.0515]
["bitfinex","BTCUSD",1644577478186,0.00071283,43438.0,43434.0,0.057576]
["bitfinex","BTCUSD",1644577478384,0.00071283,43438.0,43435.0,0.0515]
["bitfinex","BTCUSD",1644577478584,0.323726,43437.0,43435.0,0.0515]
["bitfinex","BTCUSD",1644577478784,0.323726,43440.0,43435.0,0.0515]
["bitfinex","BTCUSD",1644577478989,0.0007123,43438.0,43435.0,0.0515]
["bitfinex","BTCUSD",1644577479688,0.0007123,43438.0,43435.0,0.109077]
["bitfinex","BTCUSD",1644577479931,0.323726,43439.0,43436.0,0.057577]
["bitfinex","BTCUSD",1644577480132,0.3244383,43439.0,43436.0,0.057577]
["bitfinex","BTCUSD",1644577480733,0.3244383,43439.0,43435.0,0.0515]
["bitfinex","BTCUSD",1644577481133,0.323726,43439.0,43435.0,0.0515]
["bitfinex","BTCUSD",1644577481335,0.323726,43439.0,43435.0,0.109079]
["bitfinex","BTCUSD",1644577481537,0.00071229,43440.0,43435.0,0.109079]
["bitfinex","BTCUSD",1644577481935,0.48605698,43439.0,43435.0,0.109079]
["bitfinex","BTCUSD",1644577482235,0.48605698,43439.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577482236,0.323726,43437.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577482434,0.057593,43435.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577482633,0.323726,43432.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577483036,0.61066256,43431.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577483236,0.82537795,43431.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577483691,0.97334792,43431.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577484284,1.28200004,43431.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577485187,0.61066256,43431.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577485486,0.86868863,43431.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577488938,0.61066256,43431.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577489139,0.87067858,43431.0,43430.0,0.001]
["bitfinex","BTCUSD",1644577489938,0.87067858,43431.0,43430.0,0.00122612]
["bitfinex","BTCUSD",1644577491879,0.92067858,43431.0,43430.0,0.00122612]
["bitfinex","BTCUSD",1644577492678,0.87067858,43431.0,43430.0,0.00122612]
["bitfinex","BTCUSD",1644577495430,0.61066256,43431.0,43430.0,0.00122612]
["bitfinex","BTCUSD",1644577496631,0.87044749,43431.0,43430.0,0.00122612]
["bitfinex","BTCUSD",1644577498233,0.87044749,43431.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577498881,0.61066256,43431.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577499881,0.66066256,43431.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577500485,0.373726,43431.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577501782,0.323726,43431.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577506785,0.4043439,43436.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577506983,0.323734,43435.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577507583,0.1136,43436.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577507584,0.323734,43432.0,43430.0,0.0011363]
["bitfinex","BTCUSD",1644577508684,0.323734,43432.0,43430.0,0.0587223]
["bitfinex","BTCUSD",1644577508885,0.11431272,43436.0,43431.0,0.323734]
["bitfinex","BTCUSD",1644577509185,0.00071272,43436.0,43433.0,0.187683]
["bitfinex","BTCUSD",1644577509383,0.00071272,43436.0,43435.0,0.323734]
["bitfinex","BTCUSD",1644577509583,0.00071272,43436.0,43435.0,0.375234]
["bitfinex","BTCUSD",1644577509787,0.586,43439.0,43435.0,0.81663951]
["bitfinex","BTCUSD",1644577510035,0.27937453,43442.0,43436.0,0.187628]
["bitfinex","BTCUSD",1644577510036,0.03367708,43442.0,43436.0,0.187628]
["bitfinex","BTCUSD",1644577510235,0.00071275,43438.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644577510434,0.00071275,43438.0,43437.0,0.375234]
["bitfinex","BTCUSD",1644577511237,0.323734,43442.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644577511441,0.00071274,43440.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644577512236,0.323734,43439.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644577512637,0.323734,43440.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644577513238,0.323734,43440.0,43437.0,0.109076]
["bitfinex","BTCUSD",1644577514384,0.00088734,43439.0,43437.0,0.109076]
["bitfinex","BTCUSD",1644577514782,0.00088734,43439.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644577515384,0.323734,43438.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644577516785,0.00088734,43439.0,43438.0,0.187603]
["bitfinex","BTCUSD",1644577516985,0.00088734,43439.0,43438.0,0.323734]
["bitfinex","BTCUSD",1644577517185,0.00088734,43439.0,43438.0,0.057571]
["bitfinex","BTCUSD",1644577517431,0.00088734,43439.0,43438.0,0.381305]
["bitfinex","BTCUSD",1644577517637,0.00088734,43439.0,43438.0,0.76673227]
["bitfinex","BTCUSD",1644577519733,0.00149572,43441.0,43439.0,0.187598]
["bitfinex","BTCUSD",1644577519933,0.00149572,43441.0,43440.0,0.50153297]
["bitfinex","BTCUSD",1644577520735,0.00099728,43441.0,43440.0,0.50153297]
["bitfinex","BTCUSD",1644577521783,0.19315096,43450.0,43441.0,0.187588]
["bitfinex","BTCUSD",1644577521983,0.19315096,43450.0,43449.0,0.30876192]
["bitfinex","BTCUSD",1644577522183,0.51688496,43450.0,43449.0,0.14401316]
["bitfinex","BTCUSD",1644577522384,0.58686569,43450.0,43449.0,0.14401316]
["bitfinex","BTCUSD",1644577522787,0.8645436,43450.0,43449.0,0.14401316]
["bitfinex","BTCUSD",1644577523186,0.323734,43449.0,43444.0,0.0515]
["bitfinex","BTCUSD",1644577523585,0.58527296,43449.0,43444.0,0.0515]
["bitfinex","BTCUSD",1644577524186,0.323734,43449.0,43446.0,0.057563]
["bitfinex","BTCUSD",1644577524786,0.27767791,43450.0,43446.0,0.057563]
["bitfinex","BTCUSD",1644577525036,0.323734,43448.0,43446.0,0.057563]
["bitfinex","BTCUSD",1644577525235,0.3,43452.0,43446.0,0.057563]
["bitfinex","BTCUSD",1644577525439,0.323734,43451.0,43450.0,0.38251146]
["bitfinex","BTCUSD",1644577525637,0.323734,43451.0,43448.0,0.057561]
["bitfinex","BTCUSD",1644577525837,0.00071336,43449.0,43448.0,0.057561]
["bitfinex","BTCUSD",1644577526238,0.00071336,43449.0,43444.0,0.0515]
["bitfinex","BTCUSD",1644577526438,0.33056855,43448.0,43444.0,0.0515]
["bitfinex","BTCUSD",1644577526639,1.7947768,43454.0,43446.0,0.057563]
["bitfinex","BTCUSD",1644577526839,0.00071336,43449.0,43446.0,0.115125]
["bitfinex","BTCUSD",1644577527639,0.34002164,43449.0,43446.0,0.115125]
["bitfinex","BTCUSD",1644577527838,0.323734,43448.0,43446.0,0.057563]
["bitfinex","BTCUSD",1644577529083,0.323734,43448.0,43445.0,0.39930397]
["bitfinex","BTCUSD",1644577531186,0.323734,43448.0,43445.0,0.45686897]
["bitfinex","BTCUSD",1644577532189,0.34002127,43449.0,43446.0,0.057563]
["bitfinex","BTCUSD",1644577532190,0.00071299,43449.0,43446.0,0.057563]
["bitfinex","BTCUSD",1644577532437,0.323734,43448.0,43447.0,0.05756]
["bitfinex","BTCUSD",1644577532638,0.00071299,43449.0,43447.0,0.40375339]
["bitfinex","BTCUSD",1644577532838,1.7372138,43454.0,43447.0,0.40375339]
["bitfinex","BTCUSD",1644577533039,0.00071299,43450.0,43447.0,0.40375339]
["bitfinex","BTCUSD",1644577533439,0.00071299,43450.0,43447.0,0.46131239]
["bitfinex","BTCUSD",1644577533640,0.00071299,43450.0,43447.0,0.40375339]
["bitfinex","BTCUSD",1644577533838,0.00071299,43450.0,43447.0,0.34619339]
["bitfinex","BTCUSD",1644577533839,0.323734,43449.0,43447.0,0.34619339]
["bitfinex","BTCUSD",1644577534039,0.323734,43449.0,43447.0,0.0515]
["bitfinex","BTCUSD",1644577534539,0.323734,43450.0,43447.0,0.0515]
["bitfinex","BTCUSD",1644577536194,0.323734,43450.0,43447.0,0.109062]
["bitfinex","BTCUSD",1644577536783,0.323734,43450.0,43446.0,0.04908801]
["bitfinex","BTCUSD",1644577536983,0.323734,43450.0,43447.0,0.0515]
["bitfinex","BTCUSD",1644577537583,0.323734,43450.0,43447.0,0.109062]
["bitfinex","BTCUSD",1644577537785,0.32321279,43450.0,43447.0,0.0515]
["bitfinex","BTCUSD",1644577538585,0.323734,43448.0,43447.0,0.0515]
["bitfinex","BTCUSD",1644577539186,0.0007014,43451.0,43440.0,0.287822]
["bitfinex","BTCUSD",1644577539187,0.323689,43450.0,43440.0,0.287822]
["bitfinex","BTCUSD",1644577539385,0.323689,43450.0,43443.0,0.05756272]
["bitfinex","BTCUSD",1644577540038,0.19769516,43449.0,43445.0,0.057563]
["bitfinex","BTCUSD",1644577540237,0.323689,43448.0,43445.0,0.057563]
["bitfinex","BTCUSD",1644577540739,0.323689,43448.0,43445.0,0.11512644]
["bitfinex","BTCUSD",1644577540945,0.323689,43448.0,43444.0,0.057566]
["bitfinex","BTCUSD",1644577541140,0.323689,43448.0,43441.0,0.1151272]
["bitfinex","BTCUSD",1644577541740,0.323689,43448.0,43442.0,0.115126]
["bitfinex","BTCUSD",1644577542141,0.323689,43448.0,43445.0,0.057564]
["bitfinex","BTCUSD",1644577542542,0.00067615,43447.0,43445.0,0.057564]
["bitfinex","BTCUSD",1644577543341,0.00067615,43447.0,43446.0,0.057562]
["bitfinex","BTCUSD",1644577543545,0.323689,43448.0,43446.0,0.115126]
["bitfinex","BTCUSD",1644577543786,0.32418677,43448.0,43446.0,0.115126]
["bitfinex","BTCUSD",1644577544886,0.323689,43448.0,43446.0,0.115126]
["bitfinex","BTCUSD",1644577545085,0.323689,43448.0,43446.0,0.17268905]
["bitfinex","BTCUSD",1644577546889,0.323689,43448.0,43446.0,0.11512705]
["bitfinex","BTCUSD",1644577547739,0.323689,43448.0,43446.0,0.057564]
["bitfinex","BTCUSD",1644577549841,0.323689,43448.0,43446.0,0.115126]
["bitfinex","BTCUSD",1644577550041,0.323689,43448.0,43446.0,0.17268625]
["bitfinex","BTCUSD",1644577550645,0.323689,43448.0,43447.0,0.1151205]
["bitfinex","BTCUSD",1644577550646,0.26612875,43448.0,43447.0,0.1151205]
["bitfinex","BTCUSD",1644577550845,0.323689,43449.0,43447.0,0.1151205]
["bitfinex","BTCUSD",1644577551206,0.32434624,43449.0,43447.0,0.2302425]
["bitfinex","BTCUSD",1644577551992,0.323689,43449.0,43447.0,0.2302425]
["bitfinex","BTCUSD",1644577553993,0.323689,43449.0,43447.0,0.61895569]
["bitfinex","BTCUSD",1644577558038,0.319589,43449.0,43447.0,0.61895569]
["bitfinex","BTCUSD",1644577560494,0.56528645,43449.0,43447.0,0.61895569]
["bitfinex","BTCUSD",1644577561501,0.24569745,43448.0,43447.0,0.61895569]
["bitfinex","BTCUSD",1644577561696,0.56938845,43449.0,43447.0,0.61895569]
["bitfinex","BTCUSD",1644577561898,0.24569745,43448.0,43447.0,0.61895569]
["bitfinex","BTCUSD",1644577562638,0.56938845,43448.0,43447.0,0.61895569]
["bitfinex","BTCUSD",1644577562840,0.24569745,43448.0,43447.0,0.61895569]
["bitfinex","BTCUSD",1644577563139,0.323691,43449.0,43447.0,0.56139469]
["bitfinex","BTCUSD",1644577563338,0.323691,43449.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577563539,0.57918508,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577563742,0.323691,43449.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577563940,0.2555098,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577564341,0.55655987,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577564540,0.88025087,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577564740,0.55655987,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577565342,0.55663677,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577566385,0.30105007,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577566885,0.91957102,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577567086,0.30105007,43448.0,43447.0,0.1726815]
["bitfinex","BTCUSD",1644577567897,0.30105007,43448.0,43447.0,0.057561]
["bitfinex","BTCUSD",1644577568088,0.62474107,43448.0,43447.0,0.057561]
["bitfinex","BTCUSD",1644577568289,0.72474107,43448.0,43443.0,0.00333391]
["bitfinex","BTCUSD",1644577568487,0.52524411,43444.0,43443.0,0.00333391]
["bitfinex","BTCUSD",1644577568688,0.23012951,43444.0,43443.0,0.00333391]
["bitfinex","BTCUSD",1644577568887,0.057581,43443.0,43433.0,0.323691]
["bitfinex","BTCUSD",1644577569087,0.19672353,43437.0,43435.0,0.36018206]
["bitfinex","BTCUSD",1644577569290,0.19672353,43437.0,43433.0,0.00022612]
["bitfinex","BTCUSD",1644577569490,0.323691,43436.0,43431.0,0.00022612]
["bitfinex","BTCUSD",1644577569788,0.19672353,43437.0,43430.0,0.19855863]
["bitfinex","BTCUSD",1644577570040,0.323691,43436.0,43431.0,0.00022612]
["bitfinex","BTCUSD",1644577570240,0.19672353,43437.0,43432.0,0.05758]
["bitfinex","BTCUSD",1644577570441,0.28356318,43435.0,43432.0,0.115162]
["bitfinex","BTCUSD",1644577570642,0.28356318,43435.0,43432.0,0.11538812]
["bitfinex","BTCUSD",1644577570840,0.19672353,43437.0,43434.0,0.06504978]
["bitfinex","BTCUSD",1644577571040,0.323691,43436.0,43434.0,0.06504978]
["bitfinex","BTCUSD",1644577571241,0.323691,43436.0,43433.0,0.00022612]
["bitfinex","BTCUSD",1644577571442,0.323691,43436.0,43432.0,0.00022612]
["bitfinex","BTCUSD",1644577571640,0.323691,43436.0,43431.0,0.39992649]
["bitfinex","BTCUSD",1644577572041,0.323691,43437.0,43431.0,0.39992649]
["bitfinex","BTCUSD",1644577572241,0.32014005,43436.0,43431.0,0.39992649]
["bitfinex","BTCUSD",1644577572443,0.323691,43438.0,43436.0,0.08931899]
["bitfinex","BTCUSD",1644577572842,0.323691,43437.0,43436.0,0.08931899]
["bitfinex","BTCUSD",1644577573043,0.323691,43440.0,43436.0,0.14689699]
["bitfinex","BTCUSD",1644577573242,0.323691,43442.0,43436.0,0.14689699]
["bitfinex","BTCUSD",1644577573443,0.323691,43442.0,43438.0,0.057574]
["bitfinex","BTCUSD",1644577573709,0.323691,43442.0,43441.0,0.30106161]
["bitfinex","BTCUSD",1644577574904,0.323691,43442.0,43436.0,0.31960018]
["bitfinex","BTCUSD",1644577575603,0.323691,43442.0,43436.0,0.20446018]
["bitfinex","BTCUSD",1644577575803,0.323691,43442.0,43436.0,0.25446018]
["bitfinex","BTCUSD",1644577576004,0.323691,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577577643,0.52031303,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577578446,0.323691,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577579244,0.52031103,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577579445,0.323691,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577580244,0.52030747,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577581047,0.323691,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577581905,0.52030747,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577582706,0.323691,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577583306,0.52030747,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577583502,0.323691,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577583703,0.52030561,43442.0,43441.0,0.3273903]
["bitfinex","BTCUSD",1644577584203,0.323691,43442.0,43436.0,0.08931899]
["bitfinex","BTCUSD",1644577584404,0.323691,43440.0,43436.0,0.08931899]
["bitfinex","BTCUSD",1644577584806,0.323691,43440.0,43436.0,0.14689399]
["bitfinex","BTCUSD",1644577585043,0.323691,43440.0,43437.0,0.057577]
["bitfinex","BTCUSD",1644577585238,0.323691,43440.0,43438.0,0.29554715]
["bitfinex","BTCUSD",1644577585638,0.30412008,43440.0,43438.0,0.29554715]
["bitfinex","BTCUSD",1644577588445,0.1966176,43444.0,43439.0,0.30704743]
["bitfinex","BTCUSD",1644577588700,0.00066813,43445.0,43440.0,0.438845]
["bitfinex","BTCUSD",1644577588893,0.00066813,43445.0,43441.0,0.323715]
["bitfinex","BTCUSD",1644577589295,0.1966176,43447.0,43441.0,0.323715]
["bitfinex","BTCUSD",1644577589493,0.00066816,43445.0,43441.0,0.25756337]
["bitfinex","BTCUSD",1644577589693,0.00066816,43445.0,43443.0,0.115124]
["bitfinex","BTCUSD",1644577589893,0.00066816,43445.0,43443.0,0.172686]
["bitfinex","BTCUSD",1644577590297,0.00066816,43445.0,43444.0,0.323715]
["bitfinex","BTCUSD",1644577590495,0.1966176,43448.0,43445.0,0.29271865]
["bitfinex","BTCUSD",1644577590695,0.24590441,43451.0,43445.0,0.29271865]
["bitfinex","BTCUSD",1644577590696,0.32438316,43446.0,43445.0,0.29271865]
["bitfinex","BTCUSD",1644577590896,0.00066816,43446.0,43445.0,0.92986328]
["bitfinex","BTCUSD",1644577591097,0.00066816,43446.0,43445.0,0.98136328]
["bitfinex","BTCUSD",1644577591594,0.3148176,43452.0,43445.0,0.98136328]
["bitfinex","BTCUSD",1644577591794,0.1966176,43452.0,43451.0,0.08004821]
["bitfinex","BTCUSD",1644577591994,0.323715,43452.0,43451.0,0.13759921]
["bitfinex","BTCUSD",1644577592194,0.5203326,43453.0,43451.0,0.08004821]
["bitfinex","BTCUSD",1644577592648,0.5203326,43453.0,43452.0,0.30707494]
["bitfinex","BTCUSD",1644577593248,0.323715,43453.0,43452.0,0.30707494]
["bitfinex","BTCUSD",1644577593548,0.323715,43453.0,43451.0,0.23020206]
["bitfinex","BTCUSD",1644577593851,0.323715,43453.0,43451.0,0.057551]
["bitfinex","BTCUSD",1644577593852,0.323715,43452.0,43451.0,0.057551]
["bitfinex","BTCUSD",1644577594049,0.323715,43451.0,43450.0,0.01972937]
["bitfinex","BTCUSD",1644577594851,0.52027793,43451.0,43450.0,0.1348412]
["bitfinex","BTCUSD",1644577595849,0.318715,43451.0,43450.0,0.1348412]
["bitfinex","BTCUSD",1644577596051,0.323715,43452.0,43450.0,0.1348412]
["bitfinex","BTCUSD",1644577596304,0.52027373,43452.0,43451.0,0.057554]
["bitfinex","BTCUSD",1644577596807,0.323715,43452.0,43451.0,0.057554]
["bitfinex","BTCUSD",1644577597004,0.52027373,43452.0,43451.0,0.057554]
["bitfinex","BTCUSD",1644577597205,0.323715,43452.0,43451.0,0.057554]
["bitfinex","BTCUSD",1644577597806,0.52027151,43452.0,43448.0,0.0515]
["bitfinex","BTCUSD",1644577598007,0.52027151,43452.0,43448.0,0.109061]
["bitfinex","BTCUSD",1644577598812,0.19655651,43451.0,43444.0,0.30433998]
["bitfinex","BTCUSD",1644577599006,0.19655651,43451.0,43445.0,0.0515]
["bitfinex","BTCUSD",1644577599604,0.19655651,43451.0,43445.0,0.109061]
["bitfinex","BTCUSD",1644577599806,0.52023751,43450.0,43445.0,0.109062]
["bitfinex","BTCUSD",1644577600353,0.52089769,43450.0,43445.0,0.109062]
["bitfinex","BTCUSD",1644577600555,0.52089769,43450.0,43445.0,0.0515]
["bitfinex","BTCUSD",1644577600757,0.52023751,43448.0,43437.0,0.49669255]
["bitfinex","BTCUSD",1644577600954,0.19655651,43446.0,43437.0,0.49669255]
["bitfinex","BTCUSD",1644577601152,0.19655651,43447.0,43437.0,0.43912377]
["bitfinex","BTCUSD",1644577601362,0.39116845,43445.0,43439.0,0.323681]
["bitfinex","BTCUSD",1644577601553,0.25088906,43443.0,43439.0,0.323681]
["bitfinex","BTCUSD",1644577602856,0.25088906,43443.0,43441.0,0.057568]
["bitfinex","BTCUSD",1644577603058,0.39180025,43445.0,43441.0,0.057568]
["bitfinex","BTCUSD",1644577603255,0.323681,43444.0,43441.0,0.057568]
["bitfinex","BTCUSD",1644577603905,0.39180054,43445.0,43441.0,0.115133]
["bitfinex","BTCUSD",1644577604104,0.323681,43444.0,43442.0,0.115132]
["bitfinex","BTCUSD",1644577604304,0.60211671,43444.0,43442.0,0.115132]
["bitfinex","BTCUSD",1644577605804,0.00063209,43445.0,43442.0,0.115132]
["bitfinex","BTCUSD",1644577606004,0.24569866,43449.0,43443.0,0.057566]
["bitfinex","BTCUSD",1644577606005,0.19655651,43447.0,43443.0,0.057566]
["bitfinex","BTCUSD",1644577606203,0.323681,43446.0,43443.0,0.115132]
["bitfinex","BTCUSD",1644577606404,0.00063522,43445.0,43443.0,0.115132]
["bitfinex","BTCUSD",1644577607204,0.323681,43446.0,43443.0,0.115132]
["bitfinex","BTCUSD",1644577607454,0.32431715,43446.0,43443.0,0.115132]
["bitfinex","BTCUSD",1644577607851,0.32431715,43446.0,43441.0,0.115138]
["bitfinex","BTCUSD",1644577608253,0.32431715,43446.0,43441.0,0.057569]
["bitfinex","BTCUSD",1644577608452,0.323681,43445.0,43444.0,0.39518908]
["bitfinex","BTCUSD",1644577608651,0.323681,43445.0,43444.0,0.39542373]
["bitfinex","BTCUSD",1644577610452,0.323681,43445.0,43444.0,0.46568572]
["bitfinex","BTCUSD",1644577611993,0.19658629,43446.0,43444.0,0.52324772]
["bitfinex","BTCUSD",1644577612193,0.19658629,43447.0,43444.0,0.57324772]
["bitfinex","BTCUSD",1644577612394,0.00063552,43447.0,43445.0,0.05756]
["bitfinex","BTCUSD",1644577612593,0.00063552,43447.0,43445.0,0.05779465]
["bitfinex","BTCUSD",1644577612995,0.00063552,43447.0,43445.0,0.11535665]
["bitfinex","BTCUSD",1644577613194,0.19658629,43449.0,43446.0,0.274312]
["bitfinex","BTCUSD",1644577613400,0.323681,43448.0,43447.0,0.057562]
["bitfinex","BTCUSD",1644577613596,0.32413537,43448.0,43447.0,0.05779665]
["bitfinex","BTCUSD",1644577614595,0.323681,43448.0,43447.0,0.05779665]
["bitfinex","BTCUSD",1644577615448,0.19704069,43450.0,43447.0,0.05779665]
["bitfinex","BTCUSD",1644577615648,0.19658629,43450.0,43448.0,0.057561]
["bitfinex","BTCUSD",1644577615851,0.323681,43449.0,43448.0,0.11535565]
["bitfinex","BTCUSD",1644577618451,0.323681,43449.0,43448.0,0.05779565]
["bitfinex","BTCUSD",1644577619092,0.19726185,43451.0,43448.0,0.05779565]
["bitfinex","BTCUSD",1644577619294,0.323681,43450.0,43448.0,0.05779565]
["bitfinex","BTCUSD",1644577619694,0.323681,43450.0,43448.0,0.11535465]
["bitfinex","BTCUSD",1644577620094,0.323681,43449.0,43448.0,0.11535465]
["bitfinex","BTCUSD",1644577620698,0.00067556,43451.0,43449.0,0.057556]
["bitfinex","BTCUSD",1644577620898,0.00067556,43451.0,43449.0,0.05772385]
["bitfinex","BTCUSD",1644577621101,0.00093531,43451.0,43449.0,0.05772385]
["bitfinex","BTCUSD",1644577621402,0.00067556,43451.0,43450.0,0.0515]
["bitfinex","BTCUSD",1644577621598,0.00025975,43452.0,43450.0,0.05173465]
["bitfinex","BTCUSD",1644577621800,0.19658629,43453.0,43452.0,0.06646695]
["bitfinex","BTCUSD",1644577622000,0.52026729,43453.0,43452.0,0.1242546]
["bitfinex","BTCUSD",1644577622203,0.19684459,43454.0,43452.0,0.1242546]
["bitfinex","BTCUSD",1644577622445,0.19658629,43454.0,43452.0,0.1242546]
["bitfinex","BTCUSD",1644577622846,0.323681,43453.0,43452.0,0.1242546]
["bitfinex","BTCUSD",1644577623048,0.19658629,43455.0,43452.0,0.1242546]
["bitfinex","BTCUSD",1644577623049,0.19725546,43455.0,43452.0,0.1242546]
["bitfinex","BTCUSD",1644577623347,0.19725546,43455.0,43452.0,0.1818056]
["bitfinex","BTCUSD",1644577623646,0.323681,43454.0,43453.0,0.057551]
["bitfinex","BTCUSD",1644577623847,0.323681,43454.0,43453.0,0.05778565]
["bitfinex","BTCUSD",1644577624149,0.52026729,43454.0,43453.0,0.05778565]
["bitfinex","BTCUSD",1644577624346,0.323681,43454.0,43453.0,0.05778565]
["bitfinex","BTCUSD",1644577624547,0.19684459,43455.0,43453.0,0.05778565]
["bitfinex","BTCUSD",1644577625346,0.323681,43454.0,43453.0,0.05778565]
["bitfinex","BTCUSD",1644577627192,0.19684459,43455.0,43453.0,0.05778565]
["bitfinex","BTCUSD",1644577627593,0.323681,43454.0,43453.0,0.05778565]
["bitfinex","BTCUSD",1644577628797,0.323681,43454.0,43447.0,0.04185773]
["bitfinex","BTCUSD",1644577628798,0.35,43453.0,43447.0,0.04185773]
["bitfinex","BTCUSD",1644577628996,0.323681,43451.0,43448.0,0.0515]
["bitfinex","BTCUSD",1644577629197,0.52026729,43451.0,43447.0,0.04185773]
["bitfinex","BTCUSD",1644577629399,0.19658629,43451.0,43447.0,0.04185773]
["bitfinex","BTCUSD",1644577629696,0.19684459,43451.0,43447.0,0.04185773]
["bitfinex","BTCUSD",1644577629950,0.19684459,43451.0,43447.0,0.11029354]
["bitfinex","BTCUSD",1644577630351,0.1974782,43451.0,43449.0,0.05756]
["bitfinex","BTCUSD",1644577630551,0.00063361,43451.0,43449.0,0.05756]
["bitfinex","BTCUSD",1644577631252,0.0002583,43452.0,43450.0,0.323681]
["bitfinex","BTCUSD",1644577631453,0.0002583,43452.0,43448.0,0.17266]
["bitfinex","BTCUSD",1644577631454,0.00063361,43452.0,43448.0,0.17266]
["bitfinex","BTCUSD",1644577631650,0.00089191,43452.0,43451.0,0.057554]
["bitfinex","BTCUSD",1644577631851,0.32431461,43452.0,43449.0,0.115108]
["bitfinex","BTCUSD",1644577632055,0.00089191,43452.0,43449.0,0.115108]
["bitfinex","BTCUSD",1644577632452,0.0002583,43452.0,43449.0,0.115108]
["bitfinex","BTCUSD",1644577632652,0.00063485,43453.0,43449.0,0.115108]
["bitfinex","BTCUSD",1644577632953,0.32431585,43453.0,43452.0,0.37619208]
["bitfinex","BTCUSD",1644577633153,0.32457415,43453.0,43452.0,0.37619208]
["bitfinex","BTCUSD",1644577633353,0.00063485,43453.0,43452.0,0.37619208]
["bitfinex","BTCUSD",1644577633557,0.00063485,43453.0,43444.0,0.1]
["bitfinex","BTCUSD",1644577633558,0.33151897,43440.0,43438.0,0.323681]
["bitfinex","BTCUSD",1644577633796,0.33151897,43440.0,43434.0,0.00022612]
["bitfinex","BTCUSD",1644577633797,0.323681,43439.0,43434.0,0.00022612]
["bitfinex","BTCUSD",1644577633998,0.423681,43439.0,43434.0,0.00061068]
["bitfinex","BTCUSD",1644577634394,0.1,43439.0,43434.0,0.00061068]
["bitfinex","BTCUSD",1644577634598,0.1,43439.0,43436.0,0.06520451]
["bitfinex","BTCUSD",1644577634599,0.323681,43438.0,43436.0,0.06520451]
["bitfinex","BTCUSD",1644577634794,0.51546852,43443.0,43436.0,0.06520451]
["bitfinex","BTCUSD",1644577634795,0.21546852,43443.0,43436.0,0.06520451]
["bitfinex","BTCUSD",1644577634994,0.3,43447.0,43436.0,0.06520451]
["bitfinex","BTCUSD",1644577635195,0.00063838,43445.0,43436.0,0.06520451]
["bitfinex","BTCUSD",1644577635396,0.00063838,43445.0,43439.0,0.057559]
["bitfinex","BTCUSD",1644577635593,0.00063838,43445.0,43440.0,0.115129]
["bitfinex","BTCUSD",1644577635794,0.323681,43444.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577636096,0.323681,43444.0,43443.0,0.07477799]
["bitfinex","BTCUSD",1644577636894,0.323681,43444.0,43443.0,0.13234199]
["bitfinex","BTCUSD",1644577637544,0.00063768,43446.0,43443.0,0.13234199]
["bitfinex","BTCUSD",1644577638044,0.00063768,43446.0,43443.0,0.24746591]
["bitfinex","BTCUSD",1644577638446,0.323681,43447.0,43443.0,0.24746591]
["bitfinex","BTCUSD",1644577638646,0.323681,43447.0,43443.0,0.18990391]
["bitfinex","BTCUSD",1644577638847,0.32431868,43447.0,43443.0,0.18990391]
["bitfinex","BTCUSD",1644577639046,0.32431868,43447.0,43443.0,0.24746591]
["bitfinex","BTCUSD",1644577639849,0.323681,43447.0,43443.0,0.13234199]
["bitfinex","BTCUSD",1644577640047,0.32431872,43447.0,43443.0,0.13234199]
["bitfinex","BTCUSD",1644577640448,0.32431872,43447.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577641049,0.323681,43447.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577641291,0.3243188,43447.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577642091,0.323681,43447.0,43444.0,0.07271824]
["bitfinex","BTCUSD",1644577642492,0.3243188,43447.0,43444.0,0.07271824]
["bitfinex","BTCUSD",1644577642690,0.3243188,43447.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577643396,0.323681,43447.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577643593,0.19664453,43445.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577643794,0.323681,43444.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577645147,0.25799689,43443.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577645343,0.323681,43443.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577646146,0.323681,43444.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577646547,0.323681,43444.0,43443.0,0.057565]
["bitfinex","BTCUSD",1644577647145,0.323681,43443.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577647345,0.323681,43445.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577647750,0.323681,43445.0,43442.0,0.36448145]
["bitfinex","BTCUSD",1644577648795,0.318681,43445.0,43442.0,0.36448145]
["bitfinex","BTCUSD",1644577650696,0.318681,43445.0,43442.0,0.42204545]
["bitfinex","BTCUSD",1644577651495,0.318681,43445.0,43444.0,0.057566]
["bitfinex","BTCUSD",1644577651996,0.318681,43445.0,43442.0,0.30691445]
["bitfinex","BTCUSD",1644577652946,0.19664453,43447.0,43442.0,0.36448245]
["bitfinex","BTCUSD",1644577653143,0.323702,43446.0,43442.0,0.36448245]
["bitfinex","BTCUSD",1644577653344,0.32433979,43446.0,43442.0,0.36448245]
["bitfinex","BTCUSD",1644577653544,0.00063779,43446.0,43442.0,0.36448245]
["bitfinex","BTCUSD",1644577653945,0.00063779,43446.0,43443.0,0.057561]
["bitfinex","BTCUSD",1644577654245,0.323702,43445.0,43444.0,0.115122]
["bitfinex","BTCUSD",1644577655044,0.323702,43445.0,43444.0,0.057561]
["bitfinex","BTCUSD",1644577656046,0.00063779,43447.0,43444.0,0.057561]
["bitfinex","BTCUSD",1644577656047,0.323702,43446.0,43444.0,0.057561]
["bitfinex","BTCUSD",1644577656496,0.323702,43446.0,43443.0,0.057565]
["bitfinex","BTCUSD",1644577658499,0.52034653,43446.0,43443.0,0.057565]
["bitfinex","BTCUSD",1644577658698,0.323702,43446.0,43443.0,0.057565]
["bitfinex","BTCUSD",1644577658898,0.323702,43446.0,43443.0,0.37534814]
["bitfinex","BTCUSD",1644577659299,0.323702,43446.0,43443.0,0.44763138]
["bitfinex","BTCUSD",1644577659500,0.323702,43446.0,43443.0,0.50519638]
["bitfinex","BTCUSD",1644577659700,0.19728231,43447.0,43443.0,0.50519638]
["bitfinex","BTCUSD",1644577659959,0.323702,43446.0,43443.0,0.50519638]
["bitfinex","BTCUSD",1644577662060,0.323702,43445.0,43443.0,0.50519638]
["bitfinex","BTCUSD",1644577662259,0.19728932,43447.0,43443.0,0.50519638]
["bitfinex","BTCUSD",1644577662559,0.323702,43446.0,43443.0,0.50519638]
["bitfinex","BTCUSD",1644577662760,0.32433979,43446.0,43443.0,0.50519638]
["bitfinex","BTCUSD",1644577663163,0.323702,43445.0,43443.0,0.50519638]
["bitfinex","BTCUSD",1644577663561,0.323702,43445.0,43443.0,0.43291314]
["bitfinex","BTCUSD",1644577663797,0.19665154,43447.0,43443.0,0.43291314]
["bitfinex","BTCUSD",1644577663996,0.32433979,43446.0,43443.0,0.43291314]
["bitfinex","BTCUSD",1644577664998,0.323702,43446.0,43443.0,0.43291314]
["bitfinex","BTCUSD",1644577671403,0.52035354,43446.0,43443.0,0.43291314]
["bitfinex","BTCUSD",1644577672898,0.323702,43444.0,43443.0,0.43291314]
["bitfinex","BTCUSD",1644577673800,0.52035354,43444.0,43443.0,0.43291314]
["bitfinex","BTCUSD",1644577674000,0.52035354,43444.0,43443.0,0.057565]
["bitfinex","BTCUSD",1644577674401,0.78528334,43444.0,43443.0,0.057565]
["bitfinex","BTCUSD",1644577674801,0.5886318,43444.0,43443.0,0.057565]
["bitfinex","BTCUSD",1644577675246,0.5886318,43444.0,43440.0,0.32701728]
["bitfinex","BTCUSD",1644577675448,0.78528334,43444.0,43440.0,0.32701728]
["bitfinex","BTCUSD",1644577676249,0.78528334,43444.0,43442.0,0.057567]
["bitfinex","BTCUSD",1644577676645,0.52035354,43444.0,43442.0,0.057567]
["bitfinex","BTCUSD",1644577676845,0.52035354,43444.0,43443.0,0.06779215]
["bitfinex","BTCUSD",1644577677047,0.323702,43444.0,43443.0,0.06779215]
["bitfinex","BTCUSD",1644577677247,0.19728933,43445.0,43443.0,0.06779215]
["bitfinex","BTCUSD",1644577677448,0.19728933,43445.0,43443.0,0.12535515]
["bitfinex","BTCUSD",1644577678247,0.19665154,43445.0,43443.0,0.12535515]
["bitfinex","BTCUSD",1644577678448,0.52035354,43444.0,43443.0,0.12535515]
["bitfinex","BTCUSD",1644577680596,0.323702,43444.0,43443.0,0.12535515]
["bitfinex","BTCUSD",1644577682446,0.323702,43444.0,43443.0,0.06779215]
["bitfinex","BTCUSD",1644577682647,0.24645221,43446.0,43443.0,0.06779215]
["bitfinex","BTCUSD",1644577682947,0.19674544,43444.0,43441.0,0.115127]
["bitfinex","BTCUSD",1644577683148,0.19674544,43444.0,43442.0,0.323702]
["bitfinex","BTCUSD",1644577683749,0.19674544,43443.0,43441.0,0.115127]
["bitfinex","BTCUSD",1644577683950,0.52044744,43443.0,43441.0,0.115127]
["bitfinex","BTCUSD",1644577684151,0.19674544,43443.0,43441.0,0.115127]
["bitfinex","BTCUSD",1644577685753,0.52044744,43443.0,43442.0,0.0735384]
["bitfinex","BTCUSD",1644577686200,0.19674544,43443.0,43442.0,0.0735384]
["bitfinex","BTCUSD",1644577686400,0.52044744,43443.0,43442.0,0.0735384]
["bitfinex","BTCUSD",1644577687004,0.19674544,43443.0,43442.0,0.0735384]
["bitfinex","BTCUSD",1644577687904,0.52044744,43443.0,43442.0,0.0735384]
["bitfinex","BTCUSD",1644577688504,0.52044744,43443.0,43441.0,0.115127]
["bitfinex","BTCUSD",1644577688708,0.00063587,43445.0,43440.0,0.00022242]
["bitfinex","BTCUSD",1644577688709,0.323702,43442.0,43440.0,0.00022242]
["bitfinex","BTCUSD",1644577688905,0.2020367,43439.0,43432.0,0.19584264]
["bitfinex","BTCUSD",1644577689107,0.2020367,43439.0,43430.0,0.19785282]
["bitfinex","BTCUSD",1644577689110,0.19679777,43435.0,43430.0,0.19785282]
["bitfinex","BTCUSD",1644577689309,0.52049977,43435.0,43434.0,0.0006064]
["bitfinex","BTCUSD",1644577689805,0.323702,43435.0,43434.0,0.0006064]
["bitfinex","BTCUSD",1644577690055,0.62296573,43435.0,43434.0,0.0006064]
["bitfinex","BTCUSD",1644577690256,0.62296573,43435.0,43434.0,0.057578]
["bitfinex","BTCUSD",1644577690458,0.62296573,43435.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577690459,0.323702,43434.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577690661,0.19679777,43433.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577690858,0.323702,43432.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577691261,0.25424403,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577693560,0.4510418,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577693806,0.25424403,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577694507,0.57794603,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577694704,0.25424403,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577697655,0.57794603,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577697856,0.55226403,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577698056,0.57794603,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577698457,0.82268129,43432.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577699057,0.05,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577699857,0.31578857,43431.0,43430.0,0.00201018]
["bitfinex","BTCUSD",1644577700062,0.31578857,43431.0,43429.0,0.001]
["bitfinex","BTCUSD",1644577700063,0.381305,43430.0,43429.0,0.001]
["bitfinex","BTCUSD",1644577700260,0.381305,43430.0,43427.0,0.001]
["bitfinex","BTCUSD",1644577700261,0.323702,43428.0,43427.0,0.001]
["bitfinex","BTCUSD",1644577700559,0.323702,43428.0,43414.0,0.1159]
["bitfinex","BTCUSD",1644577700560,0.9,43427.0,43414.0,0.1159]
["bitfinex","BTCUSD",1644577700761,0.59199555,43428.0,43415.0,0.00069568]
["bitfinex","BTCUSD",1644577700762,0.05,43423.0,43415.0,0.00069568]
["bitfinex","BTCUSD",1644577700965,0.05,43423.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644577700966,0.05,43419.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644577701217,0.11524199,43417.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644577701407,0.29802,43415.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644577701605,0.0515,43414.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644577701804,0.323702,43413.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644577702208,0.0515,43412.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644577703204,0.3446545,43412.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644577703405,0.6683565,43412.0,43411.0,0.0001]
["bitfinex","BTCUSD",1644577703605,0.6683565,43412.0,43410.0,0.0021]
["bitfinex","BTCUSD",1644577703606,0.323702,43411.0,43410.0,0.0021]
["bitfinex","BTCUSD",1644577703805,0.66704843,43411.0,43410.0,0.0021]
["bitfinex","BTCUSD",1644577704809,0.66704843,43411.0,43410.0,0.00232056]
["bitfinex","BTCUSD",1644577704810,0.375202,43411.0,43410.0,0.00232056]
["bitfinex","BTCUSD",1644577705454,0.675202,43411.0,43410.0,0.00232056]
["bitfinex","BTCUSD",1644577707856,0.675202,43411.0,43409.0,0.0521]
["bitfinex","BTCUSD",1644577707857,0.9,43410.0,43409.0,0.0521]
["bitfinex","BTCUSD",1644577708055,0.9,43410.0,43409.0,0.05232056]
["bitfinex","BTCUSD",1644577708056,1.275202,43410.0,43409.0,0.05232056]
["bitfinex","BTCUSD",1644577708257,1.325202,43410.0,43409.0,0.05232056]
["bitfinex","BTCUSD",1644577709900,1.325202,43410.0,43409.0,0.0521]
["bitfinex","BTCUSD",1644577711503,1.425202,43410.0,43409.0,0.0521]
["bitfinex","BTCUSD",1644577712953,2.025202,43410.0,43409.0,0.02165691]
["bitfinex","BTCUSD",1644577713152,2.025202,43410.0,43407.0,0.0021]
["bitfinex","BTCUSD",1644577713153,0.9,43408.0,43407.0,0.0021]
["bitfinex","BTCUSD",1644577713353,0.9,43408.0,43400.0,0.82567021]
["bitfinex","BTCUSD",1644577713354,0.001,43406.0,43400.0,0.82567021]
["bitfinex","BTCUSD",1644577713557,0.001,43406.0,43382.0,0.993974]
["bitfinex","BTCUSD",1644577713558,0.323702,43400.0,43392.0,0.25135633]
["bitfinex","BTCUSD",1644577713754,0.29384014,43393.0,43392.0,0.25135633]
["bitfinex","BTCUSD",1644577713954,0.96454113,43393.0,43392.0,0.25135633]
["bitfinex","BTCUSD",1644577714153,0.375202,43393.0,43392.0,0.25135633]
["bitfinex","BTCUSD",1644577714354,0.375202,43393.0,43392.0,0.24135633]
["bitfinex","BTCUSD",1644577714355,0.0515,43393.0,43392.0,0.24135633]
["bitfinex","BTCUSD",1644577715457,0.06505019,43400.0,43392.0,0.6358969]
["bitfinex","BTCUSD",1644577715656,0.06505019,43400.0,43392.0,0.3121949]
["bitfinex","BTCUSD",1644577716055,0.06505019,43400.0,43393.0,0.280086]
["bitfinex","BTCUSD",1644577716304,0.06505019,43400.0,43393.0,0.323702]
["bitfinex","BTCUSD",1644577716503,0.323702,43398.0,43392.0,0.3121949]
["bitfinex","BTCUSD",1644577716705,0.323702,43397.0,43392.0,0.3121949]
["bitfinex","BTCUSD",1644577717502,0.323702,43397.0,43392.0,0.24135633]
["bitfinex","BTCUSD",1644577718006,0.323702,43397.0,43392.0,0.24204741]
["bitfinex","BTCUSD",1644577718902,0.323702,43397.0,43392.0,0.1005228]
["bitfinex","BTCUSD",1644577719102,0.323702,43397.0,43392.0,0.09983172]
["bitfinex","BTCUSD",1644577719302,0.323702,43397.0,43392.0,0.10039787]
["bitfinex","BTCUSD",1644577720353,0.323702,43397.0,43392.0,0.09983172]
["bitfinex","BTCUSD",1644577720555,0.323702,43397.0,43392.0,0.10039787]
["bitfinex","BTCUSD",1644577720953,0.323702,43397.0,43392.0,0.42105536]
["bitfinex","BTCUSD",1644577721154,0.323702,43397.0,43392.0,0.10039787]
["bitfinex","BTCUSD",1644577721554,0.323702,43397.0,43392.0,0.09983172]
["bitfinex","BTCUSD",1644577721752,0.323702,43397.0,43392.0,0.10039787]
["bitfinex","BTCUSD",1644577722755,0.323702,43397.0,43392.0,0.09983172]
["bitfinex","BTCUSD",1644577722955,0.323702,43397.0,43392.0,0.100618]
["bitfinex","BTCUSD",1644577723901,0.323702,43397.0,43392.0,0.10005185]
["bitfinex","BTCUSD",1644577724200,0.323702,43397.0,43392.0,0.10063627]
["bitfinex","BTCUSD",1644577725806,0.323702,43396.0,43392.0,0.10063627]
["bitfinex","BTCUSD",1644577726204,0.323702,43396.0,43392.0,0.10005185]
["bitfinex","BTCUSD",1644577726603,0.323702,43396.0,43392.0,0.10063628]
["bitfinex","BTCUSD",1644577727451,0.323702,43396.0,43392.0,0.10005185]
["bitfinex","BTCUSD",1644577730155,0.323702,43396.0,43392.0,0.16358917]
["bitfinex","BTCUSD",1644577731301,0.323702,43396.0,43392.0,0.16426932]
["bitfinex","BTCUSD",1644577731503,0.323702,43396.0,43392.0,0.100732]
["bitfinex","BTCUSD",1644577732303,0.323702,43396.0,43392.0,0.10005185]
["bitfinex","BTCUSD",1644577732503,0.85179952,43403.0,43392.0,0.10005185]
["bitfinex","BTCUSD",1644577732504,0.18210421,43403.0,43392.0,0.10005185]
["bitfinex","BTCUSD",1644577732703,0.18210421,43403.0,43392.0,0.15155185]
["bitfinex","BTCUSD",1644577732704,0.00047243,43403.0,43392.0,0.15155185]
["bitfinex","BTCUSD",1644577732905,0.00047243,43403.0,43393.0,0.381329]
["bitfinex","BTCUSD",1644577733104,0.00047243,43403.0,43393.0,0.00022013]
["bitfinex","BTCUSD",1644577733304,0.00047243,43403.0,43392.0,0.15155185]
["bitfinex","BTCUSD",1644577733503,0.27294186,43407.0,43393.0,0.323702]
["bitfinex","BTCUSD",1644577733707,0.1194,43409.0,43393.0,0.00022013]
["bitfinex","BTCUSD",1644577733904,0.00047247,43403.0,43399.0,0.07272158]
["bitfinex","BTCUSD",1644577734404,0.00047247,43403.0,43400.0,0.323702]
["bitfinex","BTCUSD",1644577734603,0.00047247,43403.0,43397.0,0.323702]
["bitfinex","BTCUSD",1644577734952,0.00047247,43403.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577734953,0.323702,43401.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577735154,0.00047163,43403.0,43397.0,0.00051424]
["bitfinex","BTCUSD",1644577735155,0.323702,43402.0,43397.0,0.00051424]
["bitfinex","BTCUSD",1644577735854,0.323702,43402.0,43400.0,0.06365565]
["bitfinex","BTCUSD",1644577737154,0.25057116,43405.0,43400.0,0.06365565]
["bitfinex","BTCUSD",1644577737155,1.03672532,43410.0,43401.0,0.323702]
["bitfinex","BTCUSD",1644577737354,0.00067948,43403.0,43399.0,0.00067955]
["bitfinex","BTCUSD",1644577737554,0.00067948,43403.0,43400.0,0.00022013]
["bitfinex","BTCUSD",1644577737754,0.323702,43402.0,43399.0,0.00067955]
["bitfinex","BTCUSD",1644577738353,0.323702,43402.0,43398.0,0.00022013]
["bitfinex","BTCUSD",1644577738554,0.323702,43402.0,43398.0,0.00066552]
["bitfinex","BTCUSD",1644577738811,0.66589377,43402.0,43398.0,0.00088565]
["bitfinex","BTCUSD",1644577739107,0.66589377,43402.0,43400.0,0.07010807]
["bitfinex","BTCUSD",1644577739310,0.323702,43402.0,43400.0,0.07010807]
["bitfinex","BTCUSD",1644577739906,0.323702,43402.0,43400.0,0.06998915]
["bitfinex","BTCUSD",1644577743754,0.323702,43402.0,43400.0,0.06498915]
["bitfinex","BTCUSD",1644577746505,0.323702,43402.0,43399.0,0.00088653]
["bitfinex","BTCUSD",1644577746704,0.323702,43402.0,43399.0,0.0006664]
["bitfinex","BTCUSD",1644577748004,0.323702,43402.0,43398.0,0.00022013]
["bitfinex","BTCUSD",1644577748204,0.323702,43402.0,43398.0,0.07665591]
["bitfinex","BTCUSD",1644577748403,0.323702,43402.0,43398.0,0.07687604]
["bitfinex","BTCUSD",1644577749006,0.323702,43402.0,43398.0,0.00022013]
["bitfinex","BTCUSD",1644577749304,0.323702,43402.0,43398.0,0.00064679]
["bitfinex","BTCUSD",1644577749504,0.323702,43402.0,43398.0,0.00086692]
["bitfinex","BTCUSD",1644577750376,0.323702,43402.0,43398.0,0.00022013]
["bitfinex","BTCUSD",1644577750587,0.323702,43402.0,43397.0,0.00051424]
["bitfinex","BTCUSD",1644577750776,0.323702,43402.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577751278,0.323702,43402.0,43398.0,0.08132506]
["bitfinex","BTCUSD",1644577751679,0.323702,43402.0,43398.0,0.08154519]
["bitfinex","BTCUSD",1644577753077,0.32437772,43402.0,43398.0,0.08154519]
["bitfinex","BTCUSD",1644577753380,0.32437772,43402.0,43398.0,0.00022013]
["bitfinex","BTCUSD",1644577753577,0.32437772,43402.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577754003,0.323702,43402.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577754209,0.381333,43402.0,43397.0,0.00051424]
["bitfinex","BTCUSD",1644577754404,0.323702,43401.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577754605,0.381334,43401.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577755505,0.43896453,43401.0,43397.0,0.00051424]
["bitfinex","BTCUSD",1644577755704,0.43896453,43401.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577755705,0.323702,43399.0,43397.0,0.00073437]
["bitfinex","BTCUSD",1644577755907,0.323702,43399.0,43397.0,0.00051424]
["bitfinex","BTCUSD",1644577756305,0.32071675,43399.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577756506,0.37071675,43399.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577756709,0.323702,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577757109,0.6171684,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577757464,0.6671684,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577758462,0.373702,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577758661,0.62836279,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577758863,0.57836279,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577760970,0.63600279,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577761608,0.57836279,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577764413,0.63600179,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577765257,0.57836279,43398.0,43397.0,0.00066656]
["bitfinex","BTCUSD",1644577765858,0.323837,43395.0,43392.0,0.09681913]
["bitfinex","BTCUSD",1644577766258,0.373837,43395.0,43392.0,0.09681913]
["bitfinex","BTCUSD",1644577766460,0.323837,43393.0,43392.0,0.09681913]
["bitfinex","BTCUSD",1644577767459,0.373837,43393.0,43392.0,0.09681913]
["bitfinex","BTCUSD",1644577770102,0.323837,43393.0,43392.0,0.09681913]
["bitfinex","BTCUSD",1644577770303,0.18049168,43396.0,43392.0,0.09681913]
["bitfinex","BTCUSD",1644577770304,0.06521321,43396.0,43392.0,0.09681913]
["bitfinex","BTCUSD",1644577770504,0.06521321,43396.0,43394.0,0.323837]
["bitfinex","BTCUSD",1644577770703,0.323837,43398.0,43393.0,0.057631]
["bitfinex","BTCUSD",1644577770903,0.67480674,43404.0,43393.0,0.057631]
["bitfinex","BTCUSD",1644577770904,0.323837,43401.0,43393.0,0.057631]
["bitfinex","BTCUSD",1644577771103,0.00071091,43399.0,43393.0,0.41512558]
["bitfinex","BTCUSD",1644577771302,0.00071091,43399.0,43393.0,0.61096822]
["bitfinex","BTCUSD",1644577771504,0.00071091,43399.0,43395.0,0.057627]
["bitfinex","BTCUSD",1644577772103,0.25246478,43401.0,43395.0,0.057627]
["bitfinex","BTCUSD",1644577772306,0.00071095,43399.0,43395.0,0.05865548]
["bitfinex","BTCUSD",1644577773162,0.05762879,43400.0,43395.0,0.05865548]
["bitfinex","BTCUSD",1644577773363,0.25246478,43401.0,43395.0,0.05865548]
["bitfinex","BTCUSD",1644577773562,0.00071095,43399.0,43395.0,0.05865548]
["bitfinex","BTCUSD",1644577773864,0.323837,43398.0,43395.0,0.05865548]
["bitfinex","BTCUSD",1644577774062,0.05834146,43399.0,43395.0,0.05865548]
["bitfinex","BTCUSD",1644577774463,0.05763051,43399.0,43395.0,0.05865548]
["bitfinex","BTCUSD",1644577774664,0.00071094,43399.0,43395.0,0.05865548]
["bitfinex","BTCUSD",1644577775669,0.323837,43399.0,43395.0,0.00102848]
["bitfinex","BTCUSD",1644577775865,0.32454795,43399.0,43395.0,0.00102848]
["bitfinex","BTCUSD",1644577776703,0.38217745,43399.0,43395.0,0.00102848]
["bitfinex","BTCUSD",1644577776904,0.323837,43398.0,43395.0,0.00102848]
["bitfinex","BTCUSD",1644577778107,0.3814685,43398.0,43395.0,0.00102848]
["bitfinex","BTCUSD",1644577778309,0.323837,43397.0,43395.0,0.00102848]
["bitfinex","BTCUSD",1644577778807,0.323837,43398.0,43395.0,0.00102848]
["bitfinex","BTCUSD",1644577779006,0.25783858,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577779207,0.58168158,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577779408,0.69694658,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577779608,0.74694658,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577780254,0.68931458,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577780858,0.74694662,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577781058,0.68931362,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577782359,0.43147504,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577782759,0.68610756,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577784005,0.63610756,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577785005,0.38147504,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577786005,0.63457077,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577787555,0.38147504,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577788255,0.65484422,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577788655,0.71247722,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577789756,0.76247722,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577790362,0.81247722,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577790560,1.38072741,43403.0,43402.0,0.08551069]
["bitfinex","BTCUSD",1644577790757,1.44211985,43403.0,43402.0,0.05175533]
["bitfinex","BTCUSD",1644577790956,1.44211948,43403.0,43402.0,0.05175533]
["bitfinex","BTCUSD",1644577791407,1.67423992,43403.0,43402.0,0.04605533]
["bitfinex","BTCUSD",1644577791804,1.72423992,43403.0,43402.0,0.04605533]
["bitfinex","BTCUSD",1644577792004,1.72423992,43403.0,43402.0,5.533e-05]
["bitfinex","BTCUSD",1644577792204,1.49426943,43403.0,43402.0,5.533e-05]
["bitfinex","BTCUSD",1644577792405,1.310017,43402.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577792605,0.69574602,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577792804,0.79574602,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577795455,1.09111365,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577797658,0.79574602,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577801307,0.82984124,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577801506,0.79574602,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577802768,1.09111414,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577802971,0.323843,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577803369,0.323843,43401.0,43400.0,0.11531902]
["bitfinex","BTCUSD",1644577803370,0.294737,43401.0,43400.0,0.11531902]
["bitfinex","BTCUSD",1644577803572,0.06515137,43405.0,43400.0,0.11531902]
["bitfinex","BTCUSD",1644577803573,0.00070949,43403.0,43400.0,0.05770002]
["bitfinex","BTCUSD",1644577803768,0.00070949,43403.0,43401.0,0.43486263]
["bitfinex","BTCUSD",1644577804270,0.00070949,43403.0,43402.0,0.323843]
["bitfinex","BTCUSD",1644577804470,0.06515137,43405.0,43401.0,0.55009363]
["bitfinex","BTCUSD",1644577804670,0.00070948,43404.0,43401.0,0.55009363]
["bitfinex","BTCUSD",1644577805270,0.00070948,43404.0,43402.0,0.62859652]
["bitfinex","BTCUSD",1644577805469,0.00070948,43404.0,43403.0,0.381459]
["bitfinex","BTCUSD",1644577805670,0.06515137,43405.0,43403.0,0.057616]
["bitfinex","BTCUSD",1644577805873,0.06582722,43405.0,43404.0,0.0515]
["bitfinex","BTCUSD",1644577806073,0.38967022,43405.0,43404.0,0.0515]
["bitfinex","BTCUSD",1644577806803,0.38899437,43405.0,43404.0,0.0515]
["bitfinex","BTCUSD",1644577808007,0.38899437,43405.0,43400.0,0.05770002]
["bitfinex","BTCUSD",1644577808008,0.38899437,43405.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577808209,0.294737,43404.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577808806,0.323843,43403.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577809208,0.294737,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577809409,0.323826,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577809811,0.373826,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577811066,0.323826,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577811667,0.56942587,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577811869,1.01942587,43401.0,43400.0,8.102e-05]
["bitfinex","BTCUSD",1644577812068,1.01942587,43401.0,43395.0,0.00058262]
["bitfinex","BTCUSD",1644577812069,0.9,43399.0,43395.0,0.00058262]
["bitfinex","BTCUSD",1644577812269,0.62757374,43396.0,43395.0,0.00058262]
["bitfinex","BTCUSD",1644577812667,0.831476,43396.0,43395.0,0.00058262]
["bitfinex","BTCUSD",1644577812869,0.831476,43396.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577812870,0.64810565,43395.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577813069,0.323826,43394.0,43393.0,0.00058138]
["bitfinex","BTCUSD",1644577813718,0.323826,43400.0,43393.0,0.00058138]
["bitfinex","BTCUSD",1644577814111,0.323826,43400.0,43396.0,0.06680153]
["bitfinex","BTCUSD",1644577814311,0.27134268,43399.0,43396.0,0.06680153]
["bitfinex","BTCUSD",1644577814511,0.27134268,43399.0,43394.0,0.00058137]
["bitfinex","BTCUSD",1644577814512,0.323826,43398.0,43394.0,0.00058137]
["bitfinex","BTCUSD",1644577815311,0.323826,43398.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577815512,0.323826,43398.0,43394.0,0.08936111]
["bitfinex","BTCUSD",1644577816113,0.323826,43398.0,43394.0,0.00058137]
["bitfinex","BTCUSD",1644577816517,0.323826,43398.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577816518,0.57514858,43398.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577816818,0.57514858,43398.0,43394.0,0.00058159]
["bitfinex","BTCUSD",1644577817464,0.62514858,43398.0,43394.0,0.00058159]
["bitfinex","BTCUSD",1644577817662,0.323826,43397.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577817862,0.323826,43397.0,43394.0,0.00058159]
["bitfinex","BTCUSD",1644577818465,0.1603164,43396.0,43394.0,0.00058159]
["bitfinex","BTCUSD",1644577818666,0.59409348,43395.0,43394.0,0.00058159]
["bitfinex","BTCUSD",1644577818862,0.59409348,43395.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577819064,0.323826,43393.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577819263,0.373826,43393.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577820065,0.323826,43393.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577822005,0.373826,43393.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577828564,0.431475,43393.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577828809,0.373826,43393.0,43392.0,0.09579065]
["bitfinex","BTCUSD",1644577835058,0.373826,43393.0,43392.0,0.16788347]
["bitfinex","BTCUSD",1644577835259,0.323826,43393.0,43392.0,0.16788347]
["bitfinex","BTCUSD",1644577836907,0.323826,43393.0,43392.0,0.16778341]
["bitfinex","BTCUSD",1644577837706,0.323826,43393.0,43392.0,0.09569059]
["bitfinex","BTCUSD",1644577838910,0.323826,43393.0,43392.0,0.16970859]
["bitfinex","BTCUSD",1644577839511,0.19684306,43395.0,43392.0,0.16970859]
["bitfinex","BTCUSD",1644577839709,0.24684306,43395.0,43392.0,0.16970859]
["bitfinex","BTCUSD",1644577840163,0.05764344,43394.0,43392.0,0.16970859]
["bitfinex","BTCUSD",1644577841367,0.05,43395.0,43392.0,0.16970859]
["bitfinex","BTCUSD",1644577841764,0.05,43397.0,43392.0,0.16970859]
["bitfinex","BTCUSD",1644577841967,0.19684306,43398.0,43392.0,0.16970859]
["bitfinex","BTCUSD",1644577842171,0.11457699,43401.0,43393.0,0.70294933]
["bitfinex","BTCUSD",1644577842172,0.19752005,43401.0,43393.0,0.70294933]
["bitfinex","BTCUSD",1644577842371,0.00067699,43401.0,43393.0,0.375373]
["bitfinex","BTCUSD",1644577842569,0.00067699,43401.0,43396.0,0.323873]
["bitfinex","BTCUSD",1644577842767,0.00067699,43401.0,43398.0,0.323873]
["bitfinex","BTCUSD",1644577842970,0.26199443,43405.0,43400.0,0.35175389]
["bitfinex","BTCUSD",1644577843169,0.06515137,43405.0,43401.0,0.06463842]
["bitfinex","BTCUSD",1644577843567,0.06515137,43405.0,43401.0,0.17987342]
["bitfinex","BTCUSD",1644577843824,0.06515137,43405.0,43398.0,0.0515]
["bitfinex","BTCUSD",1644577844025,0.19684306,43401.0,43398.0,0.0515]
["bitfinex","BTCUSD",1644577844421,0.19684306,43402.0,43398.0,0.0515]
["bitfinex","BTCUSD",1644577844622,0.19684306,43401.0,43392.0,0.09569059]
["bitfinex","BTCUSD",1644577844821,0.47101094,43400.0,43399.0,0.08825929]
["bitfinex","BTCUSD",1644577845020,0.27416788,43400.0,43396.0,0.35479179]
["bitfinex","BTCUSD",1644577845224,0.32416788,43400.0,43393.0,0.0515]
["bitfinex","BTCUSD",1644577845422,1.90066706,43397.0,43393.0,0.0515]
["bitfinex","BTCUSD",1644577845621,1.90066706,43397.0,43395.0,0.00068775]
["bitfinex","BTCUSD",1644577846622,1.90066706,43397.0,43394.0,0.07180996]
["bitfinex","BTCUSD",1644577846824,1.90066706,43397.0,43394.0,0.07249773]
["bitfinex","BTCUSD",1644577847862,1.90066706,43397.0,43394.0,0.07180996]
["bitfinex","BTCUSD",1644577849661,1.95066706,43397.0,43394.0,0.07180996]
["bitfinex","BTCUSD",1644577852516,1.95066706,43397.0,43392.0,0.09569059]
["bitfinex","BTCUSD",1644577852718,2.14751012,43397.0,43393.0,0.00068778]
["bitfinex","BTCUSD",1644577853021,0.44839969,43396.0,43393.0,0.00068778]
["bitfinex","BTCUSD",1644577853616,0.25448142,43396.0,43393.0,0.00068778]
["bitfinex","BTCUSD",1644577853817,0.25448142,43396.0,43392.0,0.09569059]
["bitfinex","BTCUSD",1644577854018,0.25448142,43396.0,43392.0,0.09637838]
["bitfinex","BTCUSD",1644577854019,0.11528036,43396.0,43392.0,0.09637838]
["bitfinex","BTCUSD",1644577854218,0.16528036,43396.0,43392.0,0.09637838]
["bitfinex","BTCUSD",1644577854818,0.36212342,43396.0,43395.0,0.08894565]
["bitfinex","BTCUSD",1644577855060,0.24684306,43396.0,43395.0,0.08894565]
["bitfinex","BTCUSD",1644577855461,2.14751012,43397.0,43395.0,0.08894565]
["bitfinex","BTCUSD",1644577855960,0.19684306,43396.0,43395.0,0.08894565]
["bitfinex","BTCUSD",1644577856362,2.16594183,43397.0,43395.0,0.08894565]
["bitfinex","BTCUSD",1644577856363,2.12358383,43397.0,43395.0,0.08894565]
["bitfinex","BTCUSD",1644577856561,0.19688454,43396.0,43395.0,0.08894565]
["bitfinex","BTCUSD",1644577857162,0.19688454,43399.0,43396.0,0.323873]
["bitfinex","BTCUSD",1644577857362,0.2467983,43401.0,43396.0,0.323873]
["bitfinex","BTCUSD",1644577857363,0.19688454,43401.0,43396.0,0.323873]
["bitfinex","BTCUSD",1644577857761,0.0007097,43401.0,43396.0,0.323873]
["bitfinex","BTCUSD",1644577858164,0.0007097,43401.0,43399.0,0.30864541]
["bitfinex","BTCUSD",1644577858363,0.0007097,43401.0,43400.0,0.057624]
["bitfinex","BTCUSD",1644577858562,0.19688454,43402.0,43400.0,0.057624]
["bitfinex","BTCUSD",1644577858812,0.19688454,43402.0,43399.0,0.36626941]
["bitfinex","BTCUSD",1644577859020,0.19759428,43402.0,43399.0,0.36626941]
["bitfinex","BTCUSD",1644577859215,0.24759428,43402.0,43399.0,0.36626941]
["bitfinex","BTCUSD",1644577859411,0.24759428,43402.0,43399.0,0.42389441]
["bitfinex","BTCUSD",1644577859813,0.24688454,43402.0,43399.0,0.42389441]
["bitfinex","BTCUSD",1644577861217,0.24688454,43402.0,43399.0,0.36627041]
["bitfinex","BTCUSD",1644577862564,0.05,43402.0,43399.0,0.36627041]
["bitfinex","BTCUSD",1644577862766,0.24759427,43403.0,43399.0,0.36627041]
["bitfinex","BTCUSD",1644577863065,0.24759427,43403.0,43399.0,0.3661795]
["bitfinex","BTCUSD",1644577863470,0.24688454,43403.0,43399.0,0.3661795]
["bitfinex","BTCUSD",1644577863666,0.24759427,43403.0,43399.0,0.4238015]
["bitfinex","BTCUSD",1644577863868,0.00070973,43403.0,43399.0,0.4238015]
["bitfinex","BTCUSD",1644577864167,0.00070973,43403.0,43401.0,0.057618]
["bitfinex","BTCUSD",1644577864367,0.00070973,43403.0,43402.0,0.323873]
["bitfinex","BTCUSD",1644577864667,0.19688454,43407.0,43402.0,0.38843985]
["bitfinex","BTCUSD",1644577864869,0.00070973,43404.0,43402.0,0.06456685]
["bitfinex","BTCUSD",1644577865068,0.00070973,43404.0,43403.0,0.323873]
["bitfinex","BTCUSD",1644577865271,0.00070973,43404.0,43403.0,0.32400612]
["bitfinex","BTCUSD",1644577865869,0.24688454,43408.0,43403.0,0.32400612]
["bitfinex","BTCUSD",1644577866072,0.24688454,43408.0,43407.0,0.35173021]
["bitfinex","BTCUSD",1644577866311,0.24688454,43408.0,43407.0,0.35186333]
["bitfinex","BTCUSD",1644577866711,0.05,43408.0,43407.0,0.35186333]
["bitfinex","BTCUSD",1644577867113,0.05,43409.0,43407.0,0.35186333]
["bitfinex","BTCUSD",1644577867314,0.19746745,43410.0,43407.0,0.35186333]
["bitfinex","BTCUSD",1644577867916,0.19746745,43410.0,43409.0,0.08648125]
["bitfinex","BTCUSD",1644577868113,0.0007097,43410.0,43409.0,0.08661437]
["bitfinex","BTCUSD",1644577868315,0.24675775,43411.0,43409.0,0.08661437]
["bitfinex","BTCUSD",1644577868514,0.19675775,43410.0,43409.0,0.00013312]
["bitfinex","BTCUSD",1644577869518,0.19675775,43410.0,43409.0,0.31846621]
["bitfinex","BTCUSD",1644577869720,0.19675775,43410.0,43409.0,0.31859933]
["bitfinex","BTCUSD",1644577869963,0.19675775,43410.0,43409.0,0.00013312]
["bitfinex","BTCUSD",1644577871766,0.24701596,43411.0,43409.0,0.00013312]
["bitfinex","BTCUSD",1644577872266,0.19675775,43410.0,43409.0,4.179e-05]
["bitfinex","BTCUSD",1644577872865,0.19701596,43410.0,43409.0,4.179e-05]
["bitfinex","BTCUSD",1644577873716,0.24665687,43412.0,43409.0,4.179e-05]
["bitfinex","BTCUSD",1644577873717,0.19701596,43411.0,43409.0,4.179e-05]
["bitfinex","BTCUSD",1644577873913,0.19675775,43411.0,43410.0,0.07633042]
["bitfinex","BTCUSD",1644577874112,0.19701596,43411.0,43410.0,0.07646354]
["bitfinex","BTCUSD",1644577874311,0.19675775,43411.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577882214,0.00025821,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577882415,0.29691508,43413.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577882614,0.00025821,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577882815,0.05787721,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577883115,0.00025821,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577883316,0.24594718,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577883515,0.24620539,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577884118,0.30382439,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577884515,0.24620539,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577885461,0.29594718,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577885661,0.29620539,43412.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577885861,0.24594718,43411.0,43410.0,0.00013312]
["bitfinex","BTCUSD",1644577892215,0.24594718,43411.0,43410.0,2.688e-05]
["bitfinex","BTCUSD",1644577892460,0.24620539,43411.0,43410.0,0.00016]
["bitfinex","BTCUSD",1644577892760,0.24594718,43411.0,43410.0,0.00016]
["bitfinex","BTCUSD",1644577892960,0.10787721,43412.0,43410.0,0.00016]
["bitfinex","BTCUSD",1644577893362,0.05025821,43412.0,43410.0,0.00016]
["bitfinex","BTCUSD",1644577893562,0.00025821,43412.0,43410.0,0.00016]
["bitfinex","BTCUSD",1644577893764,0.24596009,43411.0,43410.0,0.00016]
["bitfinex","BTCUSD",1644577894167,0.2462183,43412.0,43410.0,0.00016]
["bitfinex","BTCUSD",1644577894364,0.19675464,43412.0,43410.0,0.00016]
["bitfinex","BTCUSD",1644577894568,0.00025821,43412.0,43411.0,0.323873]
["bitfinex","BTCUSD",1644577894764,0.19675464,43415.0,43412.0,0.08445811]
["bitfinex","BTCUSD",1644577894965,0.00069586,43413.0,43412.0,0.14219138]
["bitfinex","BTCUSD",1644577895264,0.00069586,43413.0,43412.0,0.08459123]
["bitfinex","BTCUSD",1644577895464,0.00069586,43413.0,43412.0,0.40846423]
["bitfinex","BTCUSD",1644577895866,0.19673388,43415.0,43412.0,0.46606923]
["bitfinex","BTCUSD",1644577896065,0.19718972,43415.0,43413.0,0.057605]
["bitfinex","BTCUSD",1644577896318,0.19718972,43415.0,43413.0,0.05773812]
["bitfinex","BTCUSD",1644577896517,0.3442843,43423.0,43413.0,0.05773812]
["bitfinex","BTCUSD",1644577896518,0.24617557,43419.0,43414.0,0.323873]
["bitfinex","BTCUSD",1644577896716,0.0690714,43434.0,43415.0,0.0515]
["bitfinex","BTCUSD",1644577896717,0.19672088,43418.0,43415.0,0.0515]
["bitfinex","BTCUSD",1644577896915,0.1969776,43420.0,43416.0,0.381465]
["bitfinex","BTCUSD",1644577897118,0.00025672,43419.0,43418.0,0.381463]
["bitfinex","BTCUSD",1644577897315,0.00025672,43422.0,43418.0,0.75436158]
["bitfinex","BTCUSD",1644577897515,0.24591736,43424.0,43421.0,0.323873]
["bitfinex","BTCUSD",1644577897816,0.42,43428.0,43422.0,0.323873]
["bitfinex","BTCUSD",1644577897817,0.24617407,43425.0,43422.0,0.323873]
["bitfinex","BTCUSD",1644577898015,0.24617407,43425.0,43423.0,0.057584]
["bitfinex","BTCUSD",1644577898215,0.24591736,43425.0,43423.0,0.0577171]
["bitfinex","BTCUSD",1644577898417,0.24591736,43425.0,43424.0,0.65493667]
["bitfinex","BTCUSD",1644577898616,0.00025671,43427.0,43425.0,0.323873]
["bitfinex","BTCUSD",1644577898814,0.66591736,43429.0,43425.0,0.323873]
["bitfinex","BTCUSD",1644577898815,0.42025671,43429.0,43427.0,0.323873]
["bitfinex","BTCUSD",1644577899015,0.00025671,43428.0,43427.0,0.3240061]
["bitfinex","BTCUSD",1644577899215,0.42025671,43429.0,43427.0,0.3240061]
["bitfinex","BTCUSD",1644577899417,0.42025671,43429.0,43427.0,0.32362]
["bitfinex","BTCUSD",1644577899618,0.00025671,43429.0,43427.0,0.32362]
["bitfinex","BTCUSD",1644577900071,0.00025671,43429.0,43428.0,0.3567766]
["bitfinex","BTCUSD",1644577900269,0.00094581,43430.0,43428.0,0.7379696]
["bitfinex","BTCUSD",1644577900469,0.0006891,43430.0,43429.0,0.6267312]
["bitfinex","BTCUSD",1644577900670,0.24591736,43435.0,43429.0,0.6782312]
["bitfinex","BTCUSD",1644577900671,0.00025671,43433.0,43429.0,0.6782312]
["bitfinex","BTCUSD",1644577900872,0.18924565,43441.0,43430.0,0.057575]
["bitfinex","BTCUSD",1644577900873,0.00068909,43431.0,43430.0,0.057575]
["bitfinex","BTCUSD",1644577901071,0.00068909,43431.0,43430.0,0.49026943]
["bitfinex","BTCUSD",1644577901279,0.00068909,43431.0,43430.0,0.0515]
["bitfinex","BTCUSD",1644577901971,0.32362,43432.0,43430.0,0.0515]
["bitfinex","BTCUSD",1644577902373,0.32387671,43432.0,43430.0,0.0515]
["bitfinex","BTCUSD",1644577903170,0.32387671,43432.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577903471,0.35047099,43429.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577903721,0.24660644,43433.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577903722,0.32387671,43431.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577903915,0.32362,43431.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577904115,0.32387671,43432.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577904315,0.32362,43432.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577904516,0.00134193,43431.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577904718,0.32362,43430.0,43428.0,0.057585]
["bitfinex","BTCUSD",1644577904915,0.00025671,43430.0,43428.0,0.115169]
["bitfinex","BTCUSD",1644577905116,0.00159864,43431.0,43428.0,0.115169]
["bitfinex","BTCUSD",1644577905316,0.00159864,43431.0,43430.0,0.32362]
["bitfinex","BTCUSD",1644577905317,0.00134193,43431.0,43430.0,0.32362]
["bitfinex","BTCUSD",1644577905518,0.00159876,43431.0,43430.0,0.32362]
["bitfinex","BTCUSD",1644577905717,0.00134193,43431.0,43430.0,0.32362]
["bitfinex","BTCUSD",1644577906022,0.00134193,43431.0,43430.0,0.57512]
["bitfinex","BTCUSD",1644577906217,0.00134193,43431.0,43430.0,0.47512]
["bitfinex","BTCUSD",1644577906417,0.00134193,43431.0,43430.0,0.823349]
["bitfinex","BTCUSD",1644577907118,0.00134193,43431.0,43430.0,0.923349]
["bitfinex","BTCUSD",1644577907323,0.00067586,43433.0,43432.0,0.32362]
["bitfinex","BTCUSD",1644577907565,0.00067586,43433.0,43432.0,0.66950045]
["bitfinex","BTCUSD",1644577907967,0.43208543,43443.0,43432.0,0.94219845]
["bitfinex","BTCUSD",1644577908164,0.19649154,43443.0,43442.0,0.06938245]
["bitfinex","BTCUSD",1644577908366,0.19649154,43443.0,43441.0,0.30093232]
["bitfinex","BTCUSD",1644577908367,0.52011154,43443.0,43441.0,0.30093232]
["bitfinex","BTCUSD",1644577908565,0.50324226,43443.0,43442.0,0.057565]
["bitfinex","BTCUSD",1644577908765,0.32362,43443.0,43442.0,0.057565]
["bitfinex","BTCUSD",1644577909564,0.32362,43443.0,43441.0,0.35849732]
["bitfinex","BTCUSD",1644577909767,0.32362,43442.0,43441.0,0.057565]
["bitfinex","BTCUSD",1644577910168,0.32362,43442.0,43438.0,0.0515]
["bitfinex","BTCUSD",1644577910368,0.52011154,43442.0,43431.0,0.0515]
["bitfinex","BTCUSD",1644577910567,0.19649154,43441.0,43431.0,0.0515]
["bitfinex","BTCUSD",1644577910767,0.32362,43440.0,43431.0,0.0515]
["bitfinex","BTCUSD",1644577911616,0.19649154,43441.0,43435.0,0.057579]
["bitfinex","BTCUSD",1644577911617,0.32362,43439.0,43435.0,0.057579]
["bitfinex","BTCUSD",1644577911814,0.00067749,43438.0,43435.0,0.057579]
["bitfinex","BTCUSD",1644577912213,0.00067749,43438.0,43434.0,0.02627055]
["bitfinex","BTCUSD",1644577912616,0.32362,43439.0,43434.0,0.02627055]
["bitfinex","BTCUSD",1644577912813,0.25623343,43438.0,43434.0,0.02627055]
["bitfinex","BTCUSD",1644577913014,0.25623343,43438.0,43432.0,0.115157]
["bitfinex","BTCUSD",1644577913015,0.32362,43437.0,43432.0,0.115157]
["bitfinex","BTCUSD",1644577914217,0.3242975,43437.0,43432.0,0.115157]
["bitfinex","BTCUSD",1644577914617,0.5170271,43433.0,43428.0,0.115161]
["bitfinex","BTCUSD",1644577914821,0.1934071,43433.0,43428.0,0.115161]
["bitfinex","BTCUSD",1644577915064,0.32362,43436.0,43428.0,0.115161]
["bitfinex","BTCUSD",1644577915266,0.00067755,43433.0,43428.0,0.115161]
["bitfinex","BTCUSD",1644577915663,0.00067755,43433.0,43429.0,0.32362]
["bitfinex","BTCUSD",1644577916264,0.32362,43435.0,43429.0,0.08381998]
["bitfinex","BTCUSD",1644577916465,0.00067755,43433.0,43429.0,0.14140498]
["bitfinex","BTCUSD",1644577916665,0.00067755,43433.0,43430.0,0.32362]
["bitfinex","BTCUSD",1644577917564,0.25623343,43438.0,43432.0,0.057583]
["bitfinex","BTCUSD",1644577917767,0.00067755,43434.0,43432.0,0.057583]
["bitfinex","BTCUSD",1644577918816,0.00025729,43436.0,43432.0,0.057583]
["bitfinex","BTCUSD",1644577919016,0.00067783,43435.0,43432.0,0.057583]
["bitfinex","BTCUSD",1644577919319,0.00067783,43435.0,43432.0,0.115163]
["bitfinex","BTCUSD",1644577919515,0.00067783,43435.0,43433.0,0.32362]
["bitfinex","BTCUSD",1644577919716,0.00093512,43435.0,43433.0,0.32362]
["bitfinex","BTCUSD",1644577919915,0.1248,43443.0,43433.0,0.62477384]
["bitfinex","BTCUSD",1644577919916,0.00025729,43436.0,43433.0,0.62477384]
["bitfinex","BTCUSD",1644577920115,0.32362,43441.0,43436.0,0.06852455]
["bitfinex","BTCUSD",1644577920321,0.32362,43441.0,43435.0,0.057574]
["bitfinex","BTCUSD",1644577920516,0.32387729,43441.0,43435.0,0.057574]
["bitfinex","BTCUSD",1644577921117,0.28676801,43436.0,43434.0,0.05]
["bitfinex","BTCUSD",1644577921318,0.25749157,43442.0,43434.0,0.107578]
["bitfinex","BTCUSD",1644577921319,0.32362,43439.0,43434.0,0.107578]
["bitfinex","BTCUSD",1644577921517,0.0009351,43440.0,43434.0,0.107578]
["bitfinex","BTCUSD",1644577921518,0.00025729,43436.0,43434.0,0.14086683]
["bitfinex","BTCUSD",1644577921719,0.32387729,43439.0,43434.0,0.24843583]
["bitfinex","BTCUSD",1644577921917,0.00067781,43440.0,43434.0,0.24843583]
["bitfinex","BTCUSD",1644577921918,0.32429781,43440.0,43434.0,0.24843583]
["bitfinex","BTCUSD",1644577922118,0.00025729,43439.0,43434.0,0.24843583]
["bitfinex","BTCUSD",1644577922318,0.00025729,43440.0,43434.0,0.55221715]
["bitfinex","BTCUSD",1644577922564,0.32362,43437.0,43435.0,0.057576]
["bitfinex","BTCUSD",1644577922766,0.00068493,43439.0,43436.0,0.32362]
["bitfinex","BTCUSD",1644577922966,0.00068493,43439.0,43435.0,0.115148]
["bitfinex","BTCUSD",1644577922967,0.00025729,43437.0,43435.0,0.115148]
["bitfinex","BTCUSD",1644577923164,0.00068493,43439.0,43436.0,0.32362]
["bitfinex","BTCUSD",1644577923365,0.00025729,43438.0,43437.0,0.32362]
["bitfinex","BTCUSD",1644577923565,0.00025729,43439.0,43437.0,0.32362]
["bitfinex","BTCUSD",1644577923767,0.29335217,43438.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577924164,0.32362,43437.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577924565,0.32387729,43437.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577924766,0.00025729,43437.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577924967,0.32362,43437.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577925166,0.32387729,43437.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577926230,0.00025729,43437.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577926421,0.00067674,43438.0,43436.0,0.32362]
["bitfinex","BTCUSD",1644577926623,0.00025729,43437.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577926822,0.00025729,43437.0,43436.0,0.32362]
["bitfinex","BTCUSD",1644577927022,0.00025729,43437.0,43435.0,0.057572]
["bitfinex","BTCUSD",1644577927222,0.25340636,43442.0,43435.0,0.115149]
["bitfinex","BTCUSD",1644577927423,0.00067674,43438.0,43435.0,0.115149]
["bitfinex","BTCUSD",1644577927924,0.00067674,43438.0,43437.0,0.32362]
["bitfinex","BTCUSD",1644577928227,0.00025729,43441.0,43437.0,0.38119]
["bitfinex","BTCUSD",1644577928423,0.00025729,43439.0,43437.0,0.438759]
["bitfinex","BTCUSD",1644577928624,0.00067674,43440.0,43437.0,0.438759]
["bitfinex","BTCUSD",1644577928825,0.00067674,43440.0,43439.0,0.32362]
["bitfinex","BTCUSD",1644577929225,0.00067674,43440.0,43437.0,0.35785686]
["bitfinex","BTCUSD",1644577929426,0.00067674,43440.0,43439.0,0.32362]
["bitfinex","BTCUSD",1644577929728,0.00093522,43442.0,43440.0,0.06930239]
["bitfinex","BTCUSD",1644577929964,0.32362,43441.0,43440.0,0.06930239]
["bitfinex","BTCUSD",1644577930165,0.00067793,43442.0,43440.0,0.06930239]
["bitfinex","BTCUSD",1644577930166,0.32429793,43442.0,43440.0,0.06930239]
["bitfinex","BTCUSD",1644577930768,0.32362,43442.0,43440.0,0.06930239]
["bitfinex","BTCUSD",1644577930968,0.0002575,43443.0,43441.0,0.4034629]
["bitfinex","BTCUSD",1644577930969,0.00093542,43443.0,43441.0,0.4034629]
["bitfinex","BTCUSD",1644577931168,0.00067792,43443.0,43441.0,0.5110289]
["bitfinex","BTCUSD",1644577931368,0.00093542,43443.0,43441.0,0.5110289]
["bitfinex","BTCUSD",1644577932066,0.0002575,43443.0,43441.0,0.5110289]
["bitfinex","BTCUSD",1644577932266,0.02,43444.0,43442.0,0.17269021]
["bitfinex","BTCUSD",1644577932267,0.02050455,43444.0,43442.0,0.17269021]
["bitfinex","BTCUSD",1644577932867,0.02050455,43444.0,43443.0,0.32362]
["bitfinex","BTCUSD",1644577933167,0.02025798,43444.0,43441.0,0.5685879]
["bitfinex","BTCUSD",1644577933371,0.02,43444.0,43442.0,0.32362]
["bitfinex","BTCUSD",1644577933569,0.02,43444.0,43442.0,0.057562]
["bitfinex","BTCUSD",1644577933814,0.32362,43443.0,43442.0,0.057562]
["bitfinex","BTCUSD",1644577937465,0.32362,43443.0,43442.0,0.115131]
["bitfinex","BTCUSD",1644577939867,0.52011154,43443.0,43442.0,0.115131]
["bitfinex","BTCUSD",1644577940067,0.32362,43443.0,43442.0,0.115131]
["bitfinex","BTCUSD",1644577940666,0.26617534,43444.0,43442.0,0.115131]
["bitfinex","BTCUSD",1644577940867,0.02025798,43444.0,43442.0,0.17269386]
["bitfinex","BTCUSD",1644577941515,0.1965413,43443.0,43442.0,0.17269386]
["bitfinex","BTCUSD",1644577941719,0.02025798,43444.0,43442.0,0.17269386]
["bitfinex","BTCUSD",1644577941720,0.02025798,43444.0,43442.0,0.22269386]
["bitfinex","BTCUSD",1644577945073,0.21679928,43444.0,43442.0,0.22269386]
["bitfinex","BTCUSD",1644577945472,0.2165413,43444.0,43442.0,0.22269386]
["bitfinex","BTCUSD",1644577945673,0.21679928,43444.0,43442.0,0.22269386]
["bitfinex","BTCUSD",1644577945974,0.21679928,43444.0,43442.0,0.165131]
["bitfinex","BTCUSD",1644577946576,0.2165413,43444.0,43442.0,0.165131]
["bitfinex","BTCUSD",1644577946774,0.32362,43443.0,43442.0,0.165131]
["bitfinex","BTCUSD",1644577946976,0.32362,43443.0,43433.0,0.5]
["bitfinex","BTCUSD",1644577946977,0.77115518,43443.0,43433.0,0.5]
["bitfinex","BTCUSD",1644577947176,0.77115518,43443.0,43425.0,0.7896]
["bitfinex","BTCUSD",1644577947177,0.24008824,43438.0,43425.0,0.7896]
["bitfinex","BTCUSD",1644577947375,0.24008824,43438.0,43421.0,0.230274]
["bitfinex","BTCUSD",1644577947376,0.3,43437.0,43426.0,0.82362]
["bitfinex","BTCUSD",1644577947576,0.3,43437.0,43426.0,0.5]
["bitfinex","BTCUSD",1644577947777,0.3,43437.0,43428.0,0.34308547]
["bitfinex","BTCUSD",1644577947778,0.57446812,43437.0,43428.0,0.34308547]
["bitfinex","BTCUSD",1644577947977,0.00025798,43437.0,43435.0,0.08112777]
["bitfinex","BTCUSD",1644577948179,0.00025798,43439.0,43435.0,0.13870377]
["bitfinex","BTCUSD",1644577948475,0.32362,43439.0,43435.0,0.13870377]
["bitfinex","BTCUSD",1644577948725,0.00025798,43439.0,43435.0,0.18870377]
["bitfinex","BTCUSD",1644577948914,0.4965635,43440.0,43436.0,0.29969891]
["bitfinex","BTCUSD",1644577948915,0.19682148,43440.0,43436.0,0.29969891]
["bitfinex","BTCUSD",1644577949116,0.32459051,43439.0,43436.0,0.41484591]
["bitfinex","BTCUSD",1644577949315,0.32433253,43439.0,43436.0,0.057573]
["bitfinex","BTCUSD",1644577949516,0.1965635,43438.0,43436.0,0.057573]
["bitfinex","BTCUSD",1644577949714,0.19682148,43438.0,43436.0,0.057573]
["bitfinex","BTCUSD",1644577949914,0.52044148,43438.0,43436.0,0.057573]
["bitfinex","BTCUSD",1644577950317,0.1965635,43437.0,43436.0,0.057573]
["bitfinex","BTCUSD",1644577950519,0.1965635,43437.0,43436.0,0.115148]
["bitfinex","BTCUSD",1644577951718,0.1965635,43437.0,43436.0,0.41389862]
["bitfinex","BTCUSD",1644577952318,0.1965635,43437.0,43436.0,0.115148]
["bitfinex","BTCUSD",1644577952567,0.1965635,43437.0,43436.0,0.057573]
["bitfinex","BTCUSD",1644577953063,0.32387798,43438.0,43436.0,0.057573]
["bitfinex","BTCUSD",1644577953064,0.19682148,43438.0,43436.0,0.057573]
["bitfinex","BTCUSD",1644577953265,0.52044148,43438.0,43436.0,0.05746235]
["bitfinex","BTCUSD",1644577953766,0.52044148,43438.0,43436.0,0.11503835]
["bitfinex","BTCUSD",1644577953965,0.5201835,43438.0,43436.0,0.11503835]
["bitfinex","BTCUSD",1644577954164,0.19682148,43438.0,43436.0,0.11503835]
["bitfinex","BTCUSD",1644577955064,0.5201835,43438.0,43436.0,0.11503835]
["bitfinex","BTCUSD",1644577955267,0.52044148,43438.0,43436.0,0.11503835]
["bitfinex","BTCUSD",1644577955666,0.19682148,43438.0,43436.0,0.11503835]
["bitfinex","BTCUSD",1644577956226,0.00097051,43439.0,43437.0,0.057568]
["bitfinex","BTCUSD",1644577956413,0.00071253,43439.0,43437.0,0.057568]
["bitfinex","BTCUSD",1644577956614,0.00097051,43439.0,43438.0,0.06410251]
["bitfinex","BTCUSD",1644577956816,0.00071253,43439.0,43438.0,0.06410251]
["bitfinex","BTCUSD",1644577957118,0.00071253,43439.0,43438.0,0.43262367]
["bitfinex","BTCUSD",1644577957316,0.1965635,43440.0,43439.0,0.381189]
["bitfinex","BTCUSD",1644577957517,0.19682148,43440.0,43439.0,0.057569]
["bitfinex","BTCUSD",1644577957717,0.19727603,43441.0,43439.0,0.057569]
["bitfinex","BTCUSD",1644577958318,0.00071253,43441.0,43439.0,0.057569]
["bitfinex","BTCUSD",1644577958518,0.1965635,43442.0,43439.0,0.11513776]
["bitfinex","BTCUSD",1644577958718,0.00025798,43441.0,43440.0,0.05]
["bitfinex","BTCUSD",1644577958918,0.00076151,43442.0,43440.0,0.69686074]
["bitfinex","BTCUSD",1644577959218,0.00076151,43442.0,43441.0,0.32362]
["bitfinex","BTCUSD",1644577959518,0.00050353,43442.0,43441.0,0.32362]
["bitfinex","BTCUSD",1644577959722,0.00025798,43443.0,43441.0,0.107562]
["bitfinex","BTCUSD",1644577959961,0.21732501,43444.0,43442.0,0.323542]
["bitfinex","BTCUSD",1644577960163,0.00025798,43443.0,43441.0,0.05]
["bitfinex","BTCUSD",1644577960366,0.21706703,43444.0,43442.0,0.62871821]
["bitfinex","BTCUSD",1644577960565,0.00025798,43443.0,43442.0,0.323542]
["bitfinex","BTCUSD",1644577960763,0.21682148,43444.0,43442.0,0.38110505]
["bitfinex","BTCUSD",1644577960963,0.21682148,43444.0,43443.0,0.438659]
["bitfinex","BTCUSD",1644577960964,0.02,43444.0,43443.0,0.438659]
["bitfinex","BTCUSD",1644577961166,0.21660018,43444.0,43443.0,0.438659]
["bitfinex","BTCUSD",1644577961371,0.02,43444.0,43443.0,0.165117]
["bitfinex","BTCUSD",1644577961564,0.21659802,43444.0,43443.0,0.165117]
["bitfinex","BTCUSD",1644577961765,0.02,43444.0,43443.0,0.165117]
["bitfinex","BTCUSD",1644577962165,0.02,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577962370,0.21660152,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577962970,0.02,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577963168,0.21653558,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577963813,0.019928,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577966413,0.21654153,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577967864,0.019928,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577968265,0.21654299,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577968866,0.21298787,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577969066,0.20498624,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577969265,0.00837125,43444.0,43443.0,0.488659]
["bitfinex","BTCUSD",1644577972219,0.25412147,43444.0,43443.0,0.05]
["bitfinex","BTCUSD",1644577972418,0.00837125,43444.0,43441.0,0.115139]
["bitfinex","BTCUSD",1644577972619,0.25443803,43444.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577972822,0.25417859,43444.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577973221,0.24580734,43443.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577973421,0.24606678,43443.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577973822,0.24606678,43443.0,43441.0,0.115138]
["bitfinex","BTCUSD",1644577974223,0.323542,43442.0,43441.0,0.115138]
["bitfinex","BTCUSD",1644577974723,0.55679809,43443.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577974969,0.323542,43442.0,43441.0,0.17270356]
["bitfinex","BTCUSD",1644577975169,0.52018849,43442.0,43441.0,0.115137]
["bitfinex","BTCUSD",1644577975374,0.24606678,43443.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577975568,0.56934934,43442.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577975969,0.82972995,43442.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577976168,0.50618795,43442.0,43441.0,0.05757]
["bitfinex","BTCUSD",1644577976369,0.00025944,43443.0,43441.0,0.381112]
["bitfinex","BTCUSD",1644577976569,0.25417859,43444.0,43443.0,0.13170107]
["bitfinex","BTCUSD",1644577976769,0.57840101,43444.0,43443.0,0.13170107]
["bitfinex","BTCUSD",1644577976970,0.57840101,43444.0,43443.0,0.057564]
["bitfinex","BTCUSD",1644577977270,0.25485901,43444.0,43443.0,0.42814627]
["bitfinex","BTCUSD",1644577977670,0.00837125,43444.0,43443.0,0.75168827]
["bitfinex","BTCUSD",1644577979120,0.00837125,43444.0,43443.0,0.83420147]
["bitfinex","BTCUSD",1644577979619,0.00837125,43444.0,43443.0,1.05168827]
["bitfinex","BTCUSD",1644577979819,0.00837125,43444.0,43443.0,0.72814627]
["bitfinex","BTCUSD",1644577980322,0.33191325,43444.0,43443.0,0.72814627]
["bitfinex","BTCUSD",1644577980820,0.33191325,43444.0,43443.0,0.357564]
["bitfinex","BTCUSD",1644577981021,0.57772059,43444.0,43443.0,0.357564]
["bitfinex","BTCUSD",1644577981422,0.91837122,43444.0,43443.0,0.357564]
["bitfinex","BTCUSD",1644577981821,0.91837122,43444.0,43443.0,0.3576613]
["bitfinex","BTCUSD",1644577982467,0.57772059,43444.0,43443.0,0.3576613]
["bitfinex","BTCUSD",1644577985871,0.57772059,43444.0,43443.0,0.7312033]
["bitfinex","BTCUSD",1644577985872,0.00837125,43444.0,43443.0,0.7312033]
["bitfinex","BTCUSD",1644577986071,0.00837125,43444.0,43443.0,0.7827033]
["bitfinex","BTCUSD",1644577986728,0.00837125,43444.0,43443.0,1.04294133]
["bitfinex","BTCUSD",1644577987126,0.00025944,43445.0,43444.0,0.43864]
["bitfinex","BTCUSD",1644577987328,0.00025944,43446.0,43445.0,0.323542]
["bitfinex","BTCUSD",1644577987626,0.05,43447.0,43446.0,0.05755]
["bitfinex","BTCUSD",1644577987826,0.05,43447.0,43446.0,0.3811893]
["bitfinex","BTCUSD",1644577988626,0.05,43447.0,43446.0,0.68911911]
["bitfinex","BTCUSD",1644577989726,0.05,43447.0,43446.0,0.323522]
["bitfinex","BTCUSD",1644577990371,0.05,43447.0,43446.0,0.381072]
["bitfinex","BTCUSD",1644577992472,0.05,43447.0,43446.0,0.482572]
["bitfinex","BTCUSD",1644577992673,0.05,43447.0,43446.0,0.582572]
["bitfinex","BTCUSD",1644577992872,0.05,43447.0,43446.0,0.632572]
["bitfinex","BTCUSD",1644577993275,0.05,43447.0,43446.0,0.81616296]
["bitfinex","BTCUSD",1644577994119,0.3028516,43456.0,43449.0,0.05753365]
["bitfinex","BTCUSD",1644577994320,0.0028516,43456.0,43451.0,0.057533]
["bitfinex","BTCUSD",1644577994519,0.3,43457.0,43452.0,0.0515]
["bitfinex","BTCUSD",1644577994520,0.30025959,43457.0,43452.0,0.0515]
["bitfinex","BTCUSD",1644577994718,0.00025959,43456.0,43452.0,0.0515973]
["bitfinex","BTCUSD",1644577994918,1.8954,43458.0,43452.0,0.0515973]
["bitfinex","BTCUSD",1644577994919,0.00025959,43457.0,43452.0,0.0515973]
["bitfinex","BTCUSD",1644577995119,0.00025959,43457.0,43453.0,0.28467922]
["bitfinex","BTCUSD",1644577995319,0.00025959,43457.0,43455.0,0.323522]
["bitfinex","BTCUSD",1644577995519,1.89565959,43458.0,43457.0,0.08466288]
["bitfinex","BTCUSD",1644577995719,1.8954,43458.0,43457.0,0.13626018]
["bitfinex","BTCUSD",1644577997220,1.8954,43458.0,43457.0,0.19379918]
["bitfinex","BTCUSD",1644577998469,1.8954,43458.0,43457.0,0.51732118]
["bitfinex","BTCUSD",1644577999269,1.8954,43458.0,43457.0,0.61732118]
["bitfinex","BTCUSD",1644578008472,1.8954,43458.0,43457.0,0.29379918]
["bitfinex","BTCUSD",1644578008730,1.8954,43458.0,43457.0,0.19379918]
["bitfinex","BTCUSD",1644578010523,1.8954,43458.0,43457.0,0.51732118]
["bitfinex","BTCUSD",1644578010727,1.8954,43458.0,43457.0,0.56732118]
["bitfinex","BTCUSD",1644578011525,1.8954,43458.0,43457.0,0.24379918]
["bitfinex","BTCUSD",1644578012225,1.8954,43458.0,43457.0,0.19229918]
["bitfinex","BTCUSD",1644578013772,1.8954,43458.0,43457.0,0.51582118]
["bitfinex","BTCUSD",1644578014773,1.86917448,43458.0,43457.0,0.51582118]
["bitfinex","BTCUSD",1644578015575,1.86917448,43458.0,43457.0,0.19229918]
["bitfinex","BTCUSD",1644578015774,1.86917448,43458.0,43457.0,0.29229918]
["bitfinex","BTCUSD",1644578015975,1.86917448,43458.0,43457.0,0.61582118]
["bitfinex","BTCUSD",1644578016227,1.86917448,43458.0,43457.0,0.90576939]
["bitfinex","BTCUSD",1644578016423,1.86917448,43458.0,43457.0,0.98131939]
["bitfinex","BTCUSD",1644578017027,1.86917448,43458.0,43457.0,0.66732118]
["bitfinex","BTCUSD",1644578017725,1.86917448,43458.0,43457.0,0.99257434]
["bitfinex","BTCUSD",1644578018422,1.86917448,43458.0,43457.0,0.66732118]
["bitfinex","BTCUSD",1644578018622,1.86917448,43458.0,43457.0,0.98027975]
["bitfinex","BTCUSD",1644578019023,1.86917448,43458.0,43457.0,0.66732118]
["bitfinex","BTCUSD",1644578019224,1.86917448,43458.0,43457.0,0.9825523]
["bitfinex","BTCUSD",1644578019725,1.86917448,43458.0,43457.0,0.2296751]
["bitfinex","BTCUSD",1644578020376,1.86917448,43458.0,43457.0,0.59569624]
["bitfinex","BTCUSD",1644578020576,0.00272108,43466.0,43457.0,0.3872141]
["bitfinex","BTCUSD",1644578020776,0.00025971,43459.0,43458.0,1.332885]
["bitfinex","BTCUSD",1644578020975,0.00272108,43466.0,43458.0,0.58448228]
["bitfinex","BTCUSD",1644578021179,0.00025971,43465.0,43460.0,0.091317]
["bitfinex","BTCUSD",1644578021376,0.00025971,43467.0,43462.0,0.252771]
["bitfinex","BTCUSD",1644578021574,0.00025971,43468.0,43463.0,0.0515]
["bitfinex","BTCUSD",1644578021776,0.01,43469.0,43466.0,0.252745]
["bitfinex","BTCUSD",1644578021977,0.00025971,43468.0,43466.0,0.25284228]
["bitfinex","BTCUSD",1644578022176,0.01,43469.0,43467.0,0.091298]
["bitfinex","BTCUSD",1644578022379,0.00025971,43468.0,43467.0,0.09139528]
["bitfinex","BTCUSD",1644578022676,0.01025971,43469.0,43468.0,0.43649272]
["bitfinex","BTCUSD",1644578022882,0.01,43469.0,43468.0,0.689322]
["bitfinex","BTCUSD",1644578023081,0.01,43469.0,43468.0,0.739322]
["bitfinex","BTCUSD",1644578023836,0.01,43469.0,43468.0,0.854367]
["bitfinex","BTCUSD",1644578024636,0.00869446,43469.0,43468.0,0.854367]
["bitfinex","BTCUSD",1644578025040,0.00071291,43471.0,43469.0,0.3]
["bitfinex","BTCUSD",1644578025239,0.00071291,43471.0,43470.0,0.63049978]
["bitfinex","BTCUSD",1644578025437,0.00071291,43471.0,43470.0,0.68209706]
["bitfinex","BTCUSD",1644578025636,0.00071291,43471.0,43470.0,0.73209706]
["bitfinex","BTCUSD",1644578025839,0.00025971,43476.0,43470.0,0.73209706]
["bitfinex","BTCUSD",1644578026039,0.00025971,43472.0,43470.0,0.75582834]
["bitfinex","BTCUSD",1644578026238,0.0007129,43473.0,43471.0,0.63650129]
["bitfinex","BTCUSD",1644578026438,0.0007129,43473.0,43472.0,0.38292617]
["bitfinex","BTCUSD",1644578026639,0.0007129,43473.0,43472.0,0.38302345]
["bitfinex","BTCUSD",1644578027040,0.00025966,43476.0,43472.0,0.38302345]
["bitfinex","BTCUSD",1644578027239,0.00025966,43478.0,43474.0,0.05751434]
["bitfinex","BTCUSD",1644578027472,0.011,43479.0,43478.0,0.3545675]
["bitfinex","BTCUSD",1644578027778,0.011,43479.0,43478.0,0.32767605]
["bitfinex","BTCUSD",1644578029677,0.011,43479.0,43478.0,0.62713822]
["bitfinex","BTCUSD",1644578029879,0.011,43479.0,43478.0,0.37917605]
["bitfinex","BTCUSD",1644578033030,0.011,43479.0,43478.0,0.374984]
["bitfinex","BTCUSD",1644578033228,0.011,43479.0,43478.0,0.323484]
["bitfinex","BTCUSD",1644578033529,0.011,43479.0,43477.0,0.28005527]
["bitfinex","BTCUSD",1644578033728,0.01125963,43479.0,43478.0,0.323484]
["bitfinex","BTCUSD",1644578034027,0.011,43479.0,43478.0,0.323484]
["bitfinex","BTCUSD",1644578035477,0.011,43479.0,43478.0,0.02045]
["bitfinex","BTCUSD",1644578035675,0.011,43479.0,43477.0,0.28015253]
["bitfinex","BTCUSD",1644578035875,0.01125963,43479.0,43477.0,0.28015253]
["bitfinex","BTCUSD",1644578036877,0.01125963,43479.0,43478.0,0.323484]
["bitfinex","BTCUSD",1644578036878,0.011,43479.0,43478.0,0.323484]
["bitfinex","BTCUSD",1644578037079,0.011,43479.0,43478.0,0.32358126]
["bitfinex","BTCUSD",1644578038278,0.011,43479.0,43478.0,9.726e-05]
["bitfinex","BTCUSD",1644578038478,0.334484,43479.0,43478.0,9.726e-05]
["bitfinex","BTCUSD",1644578038925,0.011,43479.0,43478.0,9.726e-05]
["bitfinex","BTCUSD",1644578039325,0.334484,43479.0,43478.0,9.726e-05]
["bitfinex","BTCUSD",1644578039928,0.011,43479.0,43478.0,9.726e-05]
["bitfinex","BTCUSD",1644578040327,0.011,43479.0,43478.0,0.08957247]
["bitfinex","BTCUSD",1644578040928,0.011,43479.0,43478.0,0.41305647]
["bitfinex","BTCUSD",1644578041729,0.011,43479.0,43478.0,0.08957247]
["bitfinex","BTCUSD",1644578042330,0.011,43479.0,43478.0,0.41305647]
["bitfinex","BTCUSD",1644578043480,0.01072318,43479.0,43478.0,0.41305647]
["bitfinex","BTCUSD",1644578043876,0.01072318,43479.0,43478.0,0.46455647]
["bitfinex","BTCUSD",1644578044077,0.01072318,43479.0,43478.0,0.7747641]
["bitfinex","BTCUSD",1644578046524,0.01000318,43479.0,43478.0,0.7747641]
["bitfinex","BTCUSD",1644578047525,0.01000318,43479.0,43478.0,0.95821955]
["bitfinex","BTCUSD",1644578047725,0.00849325,43479.0,43478.0,0.8247641]
["bitfinex","BTCUSD",1644578047925,0.00849325,43479.0,43478.0,1.00821955]
["bitfinex","BTCUSD",1644578048425,0.00025963,43480.0,43479.0,0.077948]
["bitfinex","BTCUSD",1644578048628,0.00025963,43482.0,43479.0,0.4663061]
["bitfinex","BTCUSD",1644578048826,0.00025963,43482.0,43481.0,0.32346]
["bitfinex","BTCUSD",1644578049026,0.00025963,43482.0,43481.0,0.32355724]
["bitfinex","BTCUSD",1644578049225,0.1,43483.0,43482.0,0.057499]
["bitfinex","BTCUSD",1644578049424,0.1,43483.0,43482.0,0.07804224]
["bitfinex","BTCUSD",1644578049626,0.1,43483.0,43482.0,0.323446]
["bitfinex","BTCUSD",1644578051280,0.1,43483.0,43482.0,0.380945]
["bitfinex","BTCUSD",1644578051878,0.1,43483.0,43482.0,0.69053248]
["bitfinex","BTCUSD",1644578054121,0.1,43483.0,43482.0,0.380945]
["bitfinex","BTCUSD",1644578067475,0.1,43483.0,43482.0,0.057499]
["bitfinex","BTCUSD",1644578067677,0.723446,43483.0,43481.0,0.114997]
["bitfinex","BTCUSD",1644578067876,0.323446,43482.0,43481.0,0.057498]
["bitfinex","BTCUSD",1644578069331,0.623446,43482.0,43481.0,0.057498]
["bitfinex","BTCUSD",1644578070928,0.323446,43482.0,43481.0,0.057498]
["bitfinex","BTCUSD",1644578071528,0.57549454,43482.0,43481.0,0.057498]
["bitfinex","BTCUSD",1644578071929,0.57549454,43482.0,43478.0,0.057523]
["bitfinex","BTCUSD",1644578071930,0.62549454,43482.0,43478.0,0.057523]
["bitfinex","BTCUSD",1644578072132,0.2551816,43479.0,43475.0,0.115042]
["bitfinex","BTCUSD",1644578072331,0.2551816,43479.0,43470.0,0.05753202]
["bitfinex","BTCUSD",1644578072332,0.673446,43478.0,43470.0,0.05753202]
["bitfinex","BTCUSD",1644578072575,0.673446,43478.0,43472.0,0.05]
["bitfinex","BTCUSD",1644578072776,0.35025963,43478.0,43470.0,0.05]
["bitfinex","BTCUSD",1644578072976,0.34564444,43473.0,43472.0,0.115058]
["bitfinex","BTCUSD",1644578073177,0.66909044,43473.0,43472.0,0.115058]
["bitfinex","BTCUSD",1644578073375,0.66909044,43473.0,43472.0,0.165058]
["bitfinex","BTCUSD",1644578074076,0.28505271,43475.0,43472.0,0.165058]
["bitfinex","BTCUSD",1644578074077,0.323446,43475.0,43472.0,0.165058]
["bitfinex","BTCUSD",1644578074278,0.00066759,43475.0,43473.0,0.05]
["bitfinex","BTCUSD",1644578075177,0.323446,43475.0,43473.0,0.05]
["bitfinex","BTCUSD",1644578075377,0.323446,43475.0,43473.0,0.04947187]
["bitfinex","BTCUSD",1644578075579,0.5724753,43474.0,43473.0,0.04947187]
["bitfinex","BTCUSD",1644578075876,0.5724753,43474.0,43473.0,0.10699987]
["bitfinex","BTCUSD",1644578076325,0.55989038,43474.0,43473.0,0.10699987]
["bitfinex","BTCUSD",1644578076524,0.55687409,43474.0,43473.0,0.10699987]
["bitfinex","BTCUSD",1644578076726,0.323446,43474.0,43473.0,0.10699987]
["bitfinex","BTCUSD",1644578077124,0.0006681,43476.0,43473.0,0.10699987]
["bitfinex","BTCUSD",1644578077327,0.0006681,43476.0,43474.0,0.057526]
["bitfinex","BTCUSD",1644578077526,0.00025963,43478.0,43474.0,0.23010613]
["bitfinex","BTCUSD",1644578077725,0.00025963,43476.0,43474.0,0.23010613]
["bitfinex","BTCUSD",1644578077926,0.36135936,43481.0,43474.0,0.23010613]
["bitfinex","BTCUSD",1644578077927,0.323446,43475.0,43474.0,0.23010613]
["bitfinex","BTCUSD",1644578078127,0.00025963,43477.0,43474.0,0.23010613]
["bitfinex","BTCUSD",1644578078328,0.323446,43476.0,43474.0,0.17257913]
["bitfinex","BTCUSD",1644578078626,0.323446,43476.0,43475.0,0.057526]
["bitfinex","BTCUSD",1644578078826,0.32370563,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578079028,0.3241145,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578079426,0.0006685,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578079626,0.0006685,43477.0,43476.0,0.107522]
["bitfinex","BTCUSD",1644578079832,0.0006685,43477.0,43475.0,0.323446]
["bitfinex","BTCUSD",1644578080089,0.323446,43479.0,43477.0,0.07692185]
["bitfinex","BTCUSD",1644578080287,0.0006685,43479.0,43478.0,0.1150357]
["bitfinex","BTCUSD",1644578080487,0.00092813,43479.0,43478.0,0.1150357]
["bitfinex","BTCUSD",1644578080687,0.0006685,43479.0,43478.0,0.1150357]
["bitfinex","BTCUSD",1644578081090,0.29635936,43483.0,43478.0,0.1150357]
["bitfinex","BTCUSD",1644578081091,0.00025963,43482.0,43478.0,0.1150357]
["bitfinex","BTCUSD",1644578081289,0.29635936,43483.0,43479.0,0.05751]
["bitfinex","BTCUSD",1644578081494,0.29635936,43483.0,43480.0,0.323446]
["bitfinex","BTCUSD",1644578081495,0.00066849,43481.0,43480.0,0.323446]
["bitfinex","BTCUSD",1644578082088,0.00066849,43481.0,43480.0,0.66142666]
["bitfinex","BTCUSD",1644578082288,0.00025963,43482.0,43480.0,0.66142666]
["bitfinex","BTCUSD",1644578082491,0.1,43483.0,43480.0,0.71893386]
["bitfinex","BTCUSD",1644578082788,0.00025963,43482.0,43481.0,0.430954]
["bitfinex","BTCUSD",1644578082990,0.10092809,43483.0,43482.0,0.380955]
["bitfinex","BTCUSD",1644578083188,0.10066846,43483.0,43482.0,0.380955]
["bitfinex","BTCUSD",1644578083588,0.1,43483.0,43482.0,0.380955]
["bitfinex","BTCUSD",1644578085527,0.1,43483.0,43482.0,0.057509]
["bitfinex","BTCUSD",1644578087228,0.423446,43483.0,43482.0,0.057509]
["bitfinex","BTCUSD",1644578091833,0.67700288,43483.0,43482.0,0.057509]
["bitfinex","BTCUSD",1644578092632,0.323446,43482.0,43472.0,0.19534451]
["bitfinex","BTCUSD",1644578092834,0.35355688,43483.0,43470.0,0.19534451]
["bitfinex","BTCUSD",1644578092835,0.19643843,43481.0,43470.0,0.19534451]
["bitfinex","BTCUSD",1644578093033,0.47389744,43480.0,43471.0,0.323446]
["bitfinex","BTCUSD",1644578093232,0.47389744,43480.0,43477.0,0.00383348]
["bitfinex","BTCUSD",1644578093233,0.3199082,43479.0,43477.0,0.00383348]
["bitfinex","BTCUSD",1644578093434,0.57399101,43478.0,43477.0,0.00383348]
["bitfinex","BTCUSD",1644578093633,0.57399101,43478.0,43477.0,0.06135848]
["bitfinex","BTCUSD",1644578094134,0.25054501,43478.0,43477.0,0.06135848]
["bitfinex","BTCUSD",1644578094333,0.57400001,43478.0,43477.0,0.06135848]
["bitfinex","BTCUSD",1644578094632,0.25054501,43478.0,43477.0,0.06135848]
["bitfinex","BTCUSD",1644578096385,0.323455,43479.0,43477.0,0.06135848]
["bitfinex","BTCUSD",1644578096585,0.19707097,43480.0,43477.0,0.06135848]
["bitfinex","BTCUSD",1644578096586,0.00063254,43480.0,43477.0,0.06135848]
["bitfinex","BTCUSD",1644578096885,0.00025963,43482.0,43478.0,0.057516]
["bitfinex","BTCUSD",1644578097084,0.00025963,43482.0,43478.0,0.057512]
["bitfinex","BTCUSD",1644578097085,0.00063347,43480.0,43478.0,0.057512]
["bitfinex","BTCUSD",1644578097285,0.00063347,43480.0,43478.0,0.115027]
["bitfinex","BTCUSD",1644578097585,0.32408447,43480.0,43479.0,0.36631249]
["bitfinex","BTCUSD",1644578097984,0.323451,43480.0,43479.0,0.44605398]
["bitfinex","BTCUSD",1644578098189,0.323451,43480.0,43479.0,0.56107798]
["bitfinex","BTCUSD",1644578098387,0.323451,43480.0,43479.0,0.67609998]
["bitfinex","BTCUSD",1644578098586,0.323451,43481.0,43479.0,0.67609998]
["bitfinex","BTCUSD",1644578099828,0.00089671,43482.0,43480.0,0.057511]
["bitfinex","BTCUSD",1644578100028,0.00089671,43482.0,43481.0,0.323451]
["bitfinex","BTCUSD",1644578100327,0.30025963,43483.0,43481.0,0.323451]
["bitfinex","BTCUSD",1644578100527,0.3,43483.0,43480.0,0.057511]
["bitfinex","BTCUSD",1644578100729,0.3,43483.0,43481.0,0.05751]
["bitfinex","BTCUSD",1644578100929,0.30025963,43483.0,43482.0,0.057511]
["bitfinex","BTCUSD",1644578101126,0.3,43483.0,43482.0,0.057511]
["bitfinex","BTCUSD",1644578101928,0.623451,43483.0,43482.0,0.057511]
["bitfinex","BTCUSD",1644578105082,0.00025963,43484.0,43482.0,0.380962]
["bitfinex","BTCUSD",1644578105283,0.001,43487.0,43484.0,0.0575]
["bitfinex","BTCUSD",1644578105478,0.001,43487.0,43485.0,0.323428]
["bitfinex","BTCUSD",1644578105679,0.001,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578106535,0.001,43487.0,43486.0,0.05661]
["bitfinex","BTCUSD",1644578107132,0.001,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578108234,0.001,43487.0,43486.0,0.05661]
["bitfinex","BTCUSD",1644578108637,0.001,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578109035,0.001,43487.0,43486.0,0.21657864]
["bitfinex","BTCUSD",1644578109435,0.00266875,43487.0,43486.0,0.21657864]
["bitfinex","BTCUSD",1644578109835,0.00266875,43487.0,43485.0,0.180898]
["bitfinex","BTCUSD",1644578110077,0.00266875,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578110078,0.00292851,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578110278,0.00292851,43487.0,43486.0,0.05661]
["bitfinex","BTCUSD",1644578110279,0.00266875,43487.0,43486.0,0.05661]
["bitfinex","BTCUSD",1644578110482,0.00266875,43487.0,43486.0,0.056609]
["bitfinex","BTCUSD",1644578110680,0.00266875,43487.0,43486.0,0.056608]
["bitfinex","BTCUSD",1644578110878,0.00266875,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578112780,0.00266875,43487.0,43486.0,0.056608]
["bitfinex","BTCUSD",1644578112980,0.00266875,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578115133,0.00260309,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578116835,0.00232627,43487.0,43486.0,0.0515]
["bitfinex","BTCUSD",1644578118076,0.00232627,43487.0,43486.0,0.38512559]
["bitfinex","BTCUSD",1644578121435,0.00232627,43487.0,43486.0,0.39023359]
["bitfinex","BTCUSD",1644578121636,0.00232627,43487.0,43486.0,0.38512559]
["bitfinex","BTCUSD",1644578122034,0.00232627,43487.0,43486.0,0.39023359]
["bitfinex","BTCUSD",1644578122236,0.00232627,43487.0,43486.0,0.38512559]
["bitfinex","BTCUSD",1644578123438,0.001,43491.0,43487.0,0.180891]
["bitfinex","BTCUSD",1644578123640,0.001,43491.0,43488.0,0.057502]
["bitfinex","BTCUSD",1644578123641,0.00063702,43489.0,43488.0,0.057502]
["bitfinex","BTCUSD",1644578123838,0.00063702,43489.0,43488.0,0.11411]
["bitfinex","BTCUSD",1644578124538,0.001,43491.0,43488.0,0.11411]
["bitfinex","BTCUSD",1644578124737,0.001,43491.0,43490.0,0.005107]
["bitfinex","BTCUSD",1644578124985,0.001,43491.0,43490.0,0.056607]
["bitfinex","BTCUSD",1644578124986,0.00163821,43491.0,43490.0,0.056607]
["bitfinex","BTCUSD",1644578125685,0.001,43491.0,43490.0,0.056607]
["bitfinex","BTCUSD",1644578130330,0.001,43491.0,43490.0,0.005107]
["bitfinex","BTCUSD",1644578131432,0.001,43491.0,43490.0,0.056607]
["bitfinex","BTCUSD",1644578131631,0.001,43491.0,43490.0,0.37828723]
["bitfinex","BTCUSD",1644578132033,0.001,43494.0,43490.0,0.37828723]
["bitfinex","BTCUSD",1644578132034,0.00063842,43493.0,43491.0,0.114972]
["bitfinex","BTCUSD",1644578132232,0.00063842,43493.0,43492.0,0.77424394]
["bitfinex","BTCUSD",1644578132485,0.00063842,43493.0,43492.0,1.37424394]
["bitfinex","BTCUSD",1644578132685,7.157e-05,43493.0,43492.0,1.37424394]
["bitfinex","BTCUSD",1644578132882,0.00937959,43499.0,43492.0,1.37424394]
["bitfinex","BTCUSD",1644578133085,0.00937959,43499.0,43494.0,0.062582]
["bitfinex","BTCUSD",1644578133283,0.00937959,43499.0,43495.0,0.43205303]
["bitfinex","BTCUSD",1644578133483,0.00937959,43499.0,43497.0,0.34714799]
["bitfinex","BTCUSD",1644578133783,0.5785,43506.0,43498.0,0.1297775]
["bitfinex","BTCUSD",1644578133983,0.5785,43506.0,43498.0,0.44038922]
["bitfinex","BTCUSD",1644578134184,0.5785,43506.0,43499.0,0.180831]
["bitfinex","BTCUSD",1644578134387,0.5785,43506.0,43503.0,0.005094]
["bitfinex","BTCUSD",1644578134584,0.5785,43506.0,43503.0,0.0515]
["bitfinex","BTCUSD",1644578134784,0.01,43509.0,43504.0,0.35978828]
["bitfinex","BTCUSD",1644578135188,0.01,43509.0,43505.0,0.185894]
["bitfinex","BTCUSD",1644578135385,0.01,43509.0,43505.0,0.243372]
["bitfinex","BTCUSD",1644578135585,0.01,43509.0,43506.0,0.13292002]
["bitfinex","BTCUSD",1644578136240,0.01,43509.0,43506.0,0.19039802]
["bitfinex","BTCUSD",1644578136434,0.01,43509.0,43506.0,0.24787402]
["bitfinex","BTCUSD",1644578136635,0.01,43509.0,43507.0,0.057477]
["bitfinex","BTCUSD",1644578136835,0.01,43509.0,43508.0,0.18588]
["bitfinex","BTCUSD",1644578137639,0.01,43509.0,43507.0,0.11495381]
["bitfinex","BTCUSD",1644578138141,0.01,43509.0,43508.0,0.114948]
["bitfinex","BTCUSD",1644578139843,0.01,43509.0,43505.0,0.01129805]
["bitfinex","BTCUSD",1644578140283,0.005,43509.0,43506.0,0.07852638]
["bitfinex","BTCUSD",1644578140483,0.00525967,43509.0,43506.0,0.07852638]
["bitfinex","BTCUSD",1644578140683,0.005,43509.0,43508.0,0.185879]
["bitfinex","BTCUSD",1644578141583,0.00469383,43509.0,43508.0,0.185879]
["bitfinex","BTCUSD",1644578141784,0.00469383,43509.0,43508.0,0.243353]
["bitfinex","BTCUSD",1644578144436,0.00469383,43509.0,43508.0,0.294853]
["bitfinex","BTCUSD",1644578144636,0.05563007,43513.0,43510.0,0.11494]
["bitfinex","BTCUSD",1644578144839,0.05563007,43513.0,43512.0,0.31074393]
["bitfinex","BTCUSD",1644578145235,0.05563007,43513.0,43512.0,0.49659993]
["bitfinex","BTCUSD",1644578146237,0.05979477,43527.0,43514.0,0.9]
["bitfinex","BTCUSD",1644578146437,0.19606588,43524.0,43520.0,0.6443]
["bitfinex","BTCUSD",1644578146637,0.002,43528.0,43521.0,0.24276288]
["bitfinex","BTCUSD",1644578146839,0.0022601,43528.0,43521.0,0.79276288]
["bitfinex","BTCUSD",1644578147040,0.0022601,43528.0,43523.0,0.235793]
["bitfinex","BTCUSD",1644578147241,0.0022601,43528.0,43527.0,0.39721415]
["bitfinex","BTCUSD",1644578147496,0.0022601,43528.0,43527.0,0.54871415]
["bitfinex","BTCUSD",1644578147497,0.002,43528.0,43527.0,0.54871415]
["bitfinex","BTCUSD",1644578148688,0.011,43529.0,43527.0,1.1003663]
["bitfinex","BTCUSD",1644578148891,0.011,43529.0,43528.0,0.185766]
["bitfinex","BTCUSD",1644578149094,0.011,43529.0,43528.0,1.381566]
["bitfinex","BTCUSD",1644578149289,0.011,43529.0,43528.0,1.481566]
["bitfinex","BTCUSD",1644578149889,0.011,43529.0,43528.0,1.381566]
["bitfinex","BTCUSD",1644578150695,0.011,43529.0,43528.0,1.380566]
["bitfinex","BTCUSD",1644578150696,0.01,43529.0,43528.0,1.380566]
["bitfinex","BTCUSD",1644578150892,0.011,43529.0,43528.0,0.5515]
["bitfinex","BTCUSD",1644578151434,0.2030553,43536.0,43529.0,0.180768]
["bitfinex","BTCUSD",1644578151634,0.323394,43535.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644578152334,0.28195916,43537.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644578152535,0.323394,43536.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644578153337,0.05745,43535.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644578154539,0.28195916,43537.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644578154540,0.059446,43537.0,43529.0,0.057451]
["bitfinex","BTCUSD",1644578154743,0.00071531,43534.0,43531.0,0.057445]
["bitfinex","BTCUSD",1644578154981,0.00071531,43534.0,43532.0,0.180751]
["bitfinex","BTCUSD",1644578155182,0.00230723,43534.0,43532.0,0.180751]
["bitfinex","BTCUSD",1644578155585,0.00230723,43534.0,43532.0,0.28969045]
["bitfinex","BTCUSD",1644578155783,0.00159192,43534.0,43533.0,0.180746]
["bitfinex","BTCUSD",1644578156786,0.00159192,43534.0,43533.0,0.48986152]
["bitfinex","BTCUSD",1644578156987,0.00159192,43534.0,43533.0,0.56329695]
["bitfinex","BTCUSD",1644578157285,0.00159192,43534.0,43533.0,0.66329695]
["bitfinex","BTCUSD",1644578157685,0.00159192,43534.0,43533.0,1.16329695]
["bitfinex","BTCUSD",1644578158386,0.00159192,43534.0,43533.0,1.58329695]
["bitfinex","BTCUSD",1644578160134,0.0020419,43536.0,43534.0,0.057432]
["bitfinex","BTCUSD",1644578160334,0.0020419,43536.0,43535.0,1.03866871]
["bitfinex","BTCUSD",1644578160538,0.0013266,43536.0,43535.0,1.03866871]
["bitfinex","BTCUSD",1644578160736,0.0013266,43536.0,43535.0,0.732235]
["bitfinex","BTCUSD",1644578160934,0.0013266,43536.0,43535.0,1.15230873]
["bitfinex","BTCUSD",1644578161334,0.0013266,43536.0,43535.0,0.732235]
["bitfinex","BTCUSD",1644578161535,0.00271529,43537.0,43535.0,0.732235]
["bitfinex","BTCUSD",1644578161737,0.00904189,43539.0,43535.0,0.732235]
["bitfinex","BTCUSD",1644578161936,0.00904189,43539.0,43536.0,0.057426]
["bitfinex","BTCUSD",1644578161937,0.00071529,43538.0,43536.0,0.057426]
["bitfinex","BTCUSD",1644578162137,0.00071529,43538.0,43537.0,0.232224]
["bitfinex","BTCUSD",1644578162984,0.00904189,43539.0,43537.0,0.732224]
["bitfinex","BTCUSD",1644578163382,0.00930211,43539.0,43537.0,1.33192651]
["bitfinex","BTCUSD",1644578164185,0.00930211,43539.0,43537.0,1.446775]
["bitfinex","BTCUSD",1644578164386,0.00904189,43539.0,43538.0,0.180718]
["bitfinex","BTCUSD",1644578164586,0.00904189,43539.0,43538.0,0.732218]
["bitfinex","BTCUSD",1644578164786,0.00904189,43539.0,43538.0,0.832218]
["bitfinex","BTCUSD",1644578167536,0.01,43549.0,43539.0,0.957425]
["bitfinex","BTCUSD",1644578167736,0.01,43549.0,43541.0,0.057422]
["bitfinex","BTCUSD",1644578167935,0.00026069,43548.0,43544.0,0.180684]
["bitfinex","BTCUSD",1644578168134,0.00026069,43548.0,43545.0,0.232179]
["bitfinex","BTCUSD",1644578168337,0.00026069,43548.0,43546.0,0.0515]
["bitfinex","BTCUSD",1644578168734,0.00026069,43548.0,43546.0,0.232173]
["bitfinex","BTCUSD",1644578168936,0.00026069,43548.0,43546.0,0.0515]
["bitfinex","BTCUSD",1644578169836,0.001,43553.0,43548.0,0.057417]
["bitfinex","BTCUSD",1644578170081,0.001,43553.0,43547.0,0.180669]
["bitfinex","BTCUSD",1644578170082,0.001,43553.0,43549.0,0.346986]
["bitfinex","BTCUSD",1644578170282,0.001,43553.0,43550.0,0.0515]
["bitfinex","BTCUSD",1644578170482,0.001,43553.0,43551.0,0.180646]
["bitfinex","BTCUSD",1644578171681,0.001,43553.0,43552.0,0.057417]
["bitfinex","BTCUSD",1644578171882,0.001,43553.0,43552.0,0.238057]
["bitfinex","BTCUSD",1644578173747,0.001,43553.0,43552.0,0.18064]
["bitfinex","BTCUSD",1644578173943,0.001,43553.0,43536.0,0.3655]
["bitfinex","BTCUSD",1644578173944,0.85655192,43553.0,43536.0,0.3655]
["bitfinex","BTCUSD",1644578174139,0.85655192,43553.0,43540.0,0.92]
["bitfinex","BTCUSD",1644578174140,0.373394,43552.0,43540.0,0.92]
["bitfinex","BTCUSD",1644578174339,0.05,43552.0,43542.0,0.08312521]
["bitfinex","BTCUSD",1644578174539,0.38315792,43553.0,43542.0,0.08312521]
["bitfinex","BTCUSD",1644578174739,0.38315792,43553.0,43543.0,0.180685]
["bitfinex","BTCUSD",1644578174939,0.34519863,43551.0,43543.0,0.180685]
["bitfinex","BTCUSD",1644578175139,0.114863,43552.0,43544.0,0.057432]
["bitfinex","BTCUSD",1644578175339,0.114863,43552.0,43545.0,0.180676]
["bitfinex","BTCUSD",1644578175340,0.00071555,43550.0,43545.0,0.180676]
["bitfinex","BTCUSD",1644578175539,0.00071555,43550.0,43542.0,0.18069]
["bitfinex","BTCUSD",1644578175939,0.057434,43549.0,43542.0,0.18069]
["bitfinex","BTCUSD",1644578176143,0.3474698,43549.0,43544.0,0.057432]
["bitfinex","BTCUSD",1644578176440,0.00071555,43548.0,43545.0,0.180678]
["bitfinex","BTCUSD",1644578177480,0.49802192,43553.0,43545.0,0.180678]
["bitfinex","BTCUSD",1644578177681,0.33708325,43548.0,43543.0,0.057433]
["bitfinex","BTCUSD",1644578178883,0.33279881,43548.0,43545.0,0.238108]
["bitfinex","BTCUSD",1644578179083,0.33279881,43548.0,43545.0,0.05743]
["bitfinex","BTCUSD",1644578179683,0.00071556,43548.0,43541.0,0.114861]
["bitfinex","BTCUSD",1644578179884,0.05743,43550.0,43542.0,0.18069]
["bitfinex","BTCUSD",1644578180086,0.00071555,43549.0,43542.0,0.18069]
["bitfinex","BTCUSD",1644578180486,0.00071555,43549.0,43543.0,0.108931]
["bitfinex","BTCUSD",1644578180685,0.00071555,43549.0,43544.0,0.23809889]
["bitfinex","BTCUSD",1644578180886,0.00071555,43549.0,43545.0,0.232177]
["bitfinex","BTCUSD",1644578181085,0.3546539,43553.0,43545.0,0.232177]
["bitfinex","BTCUSD",1644578181343,0.00071555,43548.0,43545.0,0.232177]
["bitfinex","BTCUSD",1644578181937,0.00071555,43548.0,43547.0,0.23808588]
["bitfinex","BTCUSD",1644578182136,0.00071555,43548.0,43547.0,0.28958588]
["bitfinex","BTCUSD",1644578182337,0.3546539,43553.0,43548.0,0.180661]
["bitfinex","BTCUSD",1644578182537,0.0006809,43549.0,43548.0,0.232161]
["bitfinex","BTCUSD",1644578183339,0.3546539,43553.0,43548.0,0.28958]
["bitfinex","BTCUSD",1644578183537,0.001,43553.0,43548.0,0.28958]
["bitfinex","BTCUSD",1644578183739,0.29977668,43551.0,43548.0,0.28958]
["bitfinex","BTCUSD",1644578183944,0.29977668,43551.0,43543.0,0.5]
["bitfinex","BTCUSD",1644578183945,1.05,43550.0,43543.0,0.5]
["bitfinex","BTCUSD",1644578184139,0.19289216,43538.0,43537.0,0.00060277]
["bitfinex","BTCUSD",1644578184342,0.19289216,43538.0,43537.0,0.50060277]
["bitfinex","BTCUSD",1644578184343,0.51626516,43538.0,43537.0,0.50060277]
["bitfinex","BTCUSD",1644578184542,0.81626516,43538.0,43537.0,0.50060277]
["bitfinex","BTCUSD",1644578184838,0.81626516,43538.0,43527.0,0.114891]
["bitfinex","BTCUSD",1644578184839,0.114905,43536.0,43527.0,0.114891]
["bitfinex","BTCUSD",1644578185090,0.623373,43535.0,43527.0,0.114891]
["bitfinex","BTCUSD",1644578185290,0.00026071,43537.0,43527.0,0.114891]
["bitfinex","BTCUSD",1644578185492,0.00026071,43535.0,43527.0,0.114891]
["bitfinex","BTCUSD",1644578185689,0.057453,43535.0,43527.0,0.114891]
["bitfinex","BTCUSD",1644578186089,0.323373,43534.0,43530.0,0.00061072]
["bitfinex","BTCUSD",1644578186290,0.323373,43534.0,43530.0,0.05805772]
["bitfinex","BTCUSD",1644578186291,0.00026071,43534.0,43530.0,0.05805772]
["bitfinex","BTCUSD",1644578186494,0.00026071,43536.0,43530.0,0.05805772]
["bitfinex","BTCUSD",1644578186890,0.30026071,43537.0,43530.0,0.05805772]
["bitfinex","BTCUSD",1644578187091,0.00026071,43536.0,43530.0,0.057447]
["bitfinex","BTCUSD",1644578187291,0.323373,43536.0,43531.0,0.0006107]
["bitfinex","BTCUSD",1644578187491,0.32363371,43536.0,43531.0,0.0006107]
["bitfinex","BTCUSD",1644578188093,0.323373,43534.0,43531.0,0.0006107]
["bitfinex","BTCUSD",1644578188294,0.107449,43535.0,43523.0,0.3742]
["bitfinex","BTCUSD",1644578188295,0.323373,43532.0,43523.0,0.3742]
["bitfinex","BTCUSD",1644578188493,0.323373,43532.0,43531.0,0.0006107]
["bitfinex","BTCUSD",1644578189236,0.40282645,43532.0,43531.0,0.0006107]
["bitfinex","BTCUSD",1644578189433,0.40282645,43532.0,43521.0,0.114908]
["bitfinex","BTCUSD",1644578189434,0.057459,43529.0,43521.0,0.114908]
["bitfinex","BTCUSD",1644578189635,0.35013624,43528.0,43521.0,0.114908]
["bitfinex","BTCUSD",1644578190035,0.26240564,43526.0,43521.0,0.114908]
["bitfinex","BTCUSD",1644578190435,0.24877817,43525.0,43521.0,0.114908]
["bitfinex","BTCUSD",1644578190636,0.24877817,43525.0,43519.0,0.057462]
["bitfinex","BTCUSD",1644578190836,0.323373,43524.0,43521.0,0.00060607]
["bitfinex","BTCUSD",1644578191236,0.06478214,43523.0,43521.0,0.00060607]
["bitfinex","BTCUSD",1644578191437,0.94512299,43522.0,43521.0,0.00060607]
["bitfinex","BTCUSD",1644578191839,0.94512299,43522.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578192138,0.94512299,43522.0,43519.0,0.0006061]
["bitfinex","BTCUSD",1644578192139,0.473373,43520.0,43519.0,0.0006061]
["bitfinex","BTCUSD",1644578192339,0.724873,43520.0,43519.0,0.0006061]
["bitfinex","BTCUSD",1644578192787,0.674873,43520.0,43519.0,0.0006061]
["bitfinex","BTCUSD",1644578192989,1.08792845,43520.0,43519.0,0.0006061]
["bitfinex","BTCUSD",1644578193189,1.08792845,43520.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578193190,0.057476,43518.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578193387,0.432349,43518.0,43517.0,0.00060683]
["bitfinex","BTCUSD",1644578193989,0.5163803,43518.0,43517.0,0.00060683]
["bitfinex","BTCUSD",1644578194187,0.5163803,43518.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578194391,0.323373,43517.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578194589,0.323373,43515.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578194790,0.323373,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578195090,0.64177648,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578195289,1.43366332,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578195688,1.48366332,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578196738,1.43216332,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644578197136,1.43216332,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578199740,0.90831342,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578199988,1.23169742,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578200388,1.38142065,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578200589,1.23169742,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578201191,1.33169742,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578201590,1.53142065,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578201889,1.33169742,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578202891,1.338972,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578207044,1.238972,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578209291,0.83675006,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578209495,0.49708516,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578209693,0.33065858,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578209897,0.00727458,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578210096,0.26240564,43526.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578210097,0.05747,43519.0,43513.0,0.00763544]
["bitfinex","BTCUSD",1644578210293,0.26240564,43526.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578210294,0.86417227,43526.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578210494,0.86417227,43526.0,43515.0,0.057463]
["bitfinex","BTCUSD",1644578210495,0.59005769,43521.0,43515.0,0.057463]
["bitfinex","BTCUSD",1644578211341,0.59005769,43521.0,43516.0,0.00059487]
["bitfinex","BTCUSD",1644578211941,0.64752669,43521.0,43516.0,0.00059487]
["bitfinex","BTCUSD",1644578212141,0.323384,43519.0,43516.0,0.00059487]
["bitfinex","BTCUSD",1644578212443,0.323384,43519.0,43516.0,0.00060652]
["bitfinex","BTCUSD",1644578213443,0.323384,43519.0,43513.0,0.057472]
["bitfinex","BTCUSD",1644578213444,0.323384,43518.0,43513.0,0.057472]
["bitfinex","BTCUSD",1644578213844,0.323384,43518.0,43515.0,0.00060654]
["bitfinex","BTCUSD",1644578214847,0.25307993,43517.0,43515.0,0.05747]
["bitfinex","BTCUSD",1644578215090,0.323384,43516.0,43514.0,0.00060655]
["bitfinex","BTCUSD",1644578215887,0.323384,43516.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578216086,0.323384,43516.0,43513.0,0.00060486]
["bitfinex","BTCUSD",1644578216888,0.24867647,43515.0,43513.0,0.00060486]
["bitfinex","BTCUSD",1644578217090,0.323384,43514.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578217288,0.62108694,43513.0,43512.0,0.09500487]
["bitfinex","BTCUSD",1644578217689,0.968785,43513.0,43512.0,0.09500487]
["bitfinex","BTCUSD",1644578217886,1.068785,43513.0,43512.0,0.09500487]
["bitfinex","BTCUSD",1644578218087,0.62072157,43513.0,43512.0,0.09500487]
["bitfinex","BTCUSD",1644578218290,0.62072157,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578219141,0.88063834,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578219541,0.96419813,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578220542,1.01419813,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578220743,0.96419813,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578222586,0.88063834,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578223789,0.93063834,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578224888,1.01634195,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578225593,1.06634195,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578227341,1.01634195,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578227542,0.96634195,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578228044,0.66900438,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578228442,0.91821517,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578228844,0.96821517,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578229645,0.71900438,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578229845,0.51854781,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578230291,0.77284526,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578231793,0.82284526,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578231996,0.56854781,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578232594,0.56827124,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578233837,0.61827124,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578235439,0.88986596,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578235637,0.61827124,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578236440,0.88699756,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578237888,0.61827124,43513.0,43512.0,0.0944]
["bitfinex","BTCUSD",1644578240495,1.13522312,43512.0,43510.0,0.00060512]
["bitfinex","BTCUSD",1644578240698,1.01294402,43511.0,43510.0,0.00060512]
["bitfinex","BTCUSD",1644578240898,1.11294402,43511.0,43510.0,0.00060512]
["bitfinex","BTCUSD",1644578241098,0.9,43510.0,43501.0,0.01]
["bitfinex","BTCUSD",1644578241351,0.44149159,43508.0,43501.0,0.01]
["bitfinex","BTCUSD",1644578241555,0.0575052,43505.0,43501.0,0.01]
["bitfinex","BTCUSD",1644578241749,0.58563852,43504.0,43501.0,0.01]
["bitfinex","BTCUSD",1644578242250,0.63563852,43504.0,43501.0,0.01]
["bitfinex","BTCUSD",1644578242550,0.323384,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644578242750,0.423384,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644578242951,0.68086105,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1644578244451,0.68086105,43502.0,43493.0,0.61404787]
["bitfinex","BTCUSD",1644578244452,0.9,43501.0,43493.0,0.61404787]
["bitfinex","BTCUSD",1644578244656,0.05751742,43498.0,43491.0,0.20404787]
["bitfinex","BTCUSD",1644578244850,0.253327,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578245089,0.323384,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578245489,0.75782982,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578245693,0.79229807,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578245892,0.3041681,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578246694,0.52240454,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578247193,0.62240454,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578247795,0.72240454,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578248193,0.67240454,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578248394,0.72240454,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578248843,0.4041681,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578249246,0.33726534,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578250143,0.15,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578250343,0.22494871,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578250544,0.54839971,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578250742,0.473451,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578252991,0.1,43492.0,43491.0,0.52749887]
["bitfinex","BTCUSD",1644578253190,0.1,43492.0,43491.0,0.333451]
["bitfinex","BTCUSD",1644578253389,0.1,43492.0,43491.0,0.64043573]
["bitfinex","BTCUSD",1644578253589,0.1,43492.0,43491.0,0.97912052]
["bitfinex","BTCUSD",1644578253789,0.1,43492.0,43491.0,1.22168036]
["bitfinex","BTCUSD",1644578253990,0.1,43492.0,43491.0,0.57601084]
["bitfinex","BTCUSD",1644578254790,0.1,43492.0,43491.0,0.69099984]
["bitfinex","BTCUSD",1644578255693,0.1,43492.0,43491.0,0.99535584]
["bitfinex","BTCUSD",1644578256739,0.1,43492.0,43491.0,1.04135584]
["bitfinex","BTCUSD",1644578256940,0.114987,43503.0,43491.0,1.04135584]
["bitfinex","BTCUSD",1644578256941,0.114975,43503.0,43494.0,0.057489]
["bitfinex","BTCUSD",1644578257140,0.1205,43507.0,43496.0,0.19540083]
["bitfinex","BTCUSD",1644578257338,0.1,43507.0,43497.0,0.308451]
["bitfinex","BTCUSD",1644578257542,0.3748,43519.0,43497.0,0.308451]
["bitfinex","BTCUSD",1644578257543,0.229953,43521.0,43506.0,0.05]
["bitfinex","BTCUSD",1644578257742,0.2452971,43522.0,43513.0,0.0685866]
["bitfinex","BTCUSD",1644578257743,0.057463,43522.0,43513.0,0.0685866]
["bitfinex","BTCUSD",1644578257938,0.00285913,43523.0,43513.0,0.0685866]
["bitfinex","BTCUSD",1644578257939,0.00285913,43523.0,43518.0,0.05746]
["bitfinex","BTCUSD",1644578258138,0.2452971,43530.0,43518.0,0.05746]
["bitfinex","BTCUSD",1644578258339,0.00286014,43523.0,43518.0,0.05746]
["bitfinex","BTCUSD",1644578258537,0.00286014,43523.0,43519.0,0.323369]
["bitfinex","BTCUSD",1644578259138,0.00286014,43523.0,43521.0,0.07908122]
["bitfinex","BTCUSD",1644578259342,0.114907,43534.0,43522.0,0.20065292]
["bitfinex","BTCUSD",1644578259343,0.2452971,43534.0,43522.0,0.20065292]
["bitfinex","BTCUSD",1644578259542,0.2452971,43534.0,43525.0,0.05]
["bitfinex","BTCUSD",1644578259543,0.42626936,43534.0,43525.0,0.05]
["bitfinex","BTCUSD",1644578259738,0.00250879,43530.0,43526.0,0.369369]
["bitfinex","BTCUSD",1644578259991,0.00250879,43530.0,43526.0,0.29869611]
["bitfinex","BTCUSD",1644578260193,0.00250879,43530.0,43529.0,0.64732194]
["bitfinex","BTCUSD",1644578260392,0.00250879,43530.0,43529.0,0.260098]
["bitfinex","BTCUSD",1644578260593,0.26011437,43535.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578260791,0.00050057,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578261190,0.00050057,43530.0,43529.0,0.369319]
["bitfinex","BTCUSD",1644578261592,0.00050057,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578261792,0.323319,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578261991,0.38950314,43532.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578262194,0.323319,43531.0,43529.0,0.160887]
["bitfinex","BTCUSD",1644578263191,0.38950313,43532.0,43529.0,0.160887]
["bitfinex","BTCUSD",1644578264037,0.38878553,43532.0,43529.0,0.160887]
["bitfinex","BTCUSD",1644578264636,0.44623653,43532.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578264840,0.323319,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578265640,0.373319,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578265839,0.423319,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578266839,0.1,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578267037,0.423319,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578267238,0.373319,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644578267890,0.373319,43530.0,43523.0,0.1149]
["bitfinex","BTCUSD",1644578267891,0.67500143,43530.0,43513.0,0.046]
["bitfinex","BTCUSD",1644578268093,0.67500143,43530.0,43516.0,0.392]
["bitfinex","BTCUSD",1644578268094,0.25903486,43524.0,43516.0,0.392]
["bitfinex","BTCUSD",1644578268289,0.323319,43523.0,43516.0,0.392]
["bitfinex","BTCUSD",1644578268490,0.33353532,43527.0,43516.0,0.392]
["bitfinex","BTCUSD",1644578268691,0.057462,43526.0,43518.0,0.057463]
["bitfinex","BTCUSD",1644578268890,0.057462,43526.0,43519.0,0.323319]
["bitfinex","BTCUSD",1644578268891,0.30344484,43521.0,43519.0,0.323319]
["bitfinex","BTCUSD",1644578269090,0.37144481,43524.0,43519.0,0.323319]
["bitfinex","BTCUSD",1644578269690,0.37144481,43524.0,43518.0,0.057463]
["bitfinex","BTCUSD",1644578270094,0.27126065,43521.0,43519.0,0.323319]
["bitfinex","BTCUSD",1644578270493,0.27126065,43521.0,43517.0,0.323319]
["bitfinex","BTCUSD",1644578270691,0.27126065,43521.0,43516.0,0.506919]
["bitfinex","BTCUSD",1644578270692,0.32126065,43521.0,43516.0,0.114919]
["bitfinex","BTCUSD",1644578271546,0.3364598,43520.0,43517.0,0.143599]
["bitfinex","BTCUSD",1644578271748,0.3364598,43520.0,43512.0,0.114929]
["bitfinex","BTCUSD",1644578271749,0.323319,43519.0,43512.0,0.114929]
["bitfinex","BTCUSD",1644578271945,0.057471,43518.0,43513.0,0.323319]
["bitfinex","BTCUSD",1644578272946,0.0571944,43518.0,43513.0,0.323319]
["bitfinex","BTCUSD",1644578273144,0.3364598,43520.0,43514.0,0.057466]
["bitfinex","BTCUSD",1644578273350,0.05,43520.0,43515.0,0.323319]
["bitfinex","BTCUSD",1644578273747,0.32126065,43521.0,43515.0,0.323319]
["bitfinex","BTCUSD",1644578273947,0.32126065,43521.0,43515.0,0.43824]
["bitfinex","BTCUSD",1644578274850,0.41635761,43530.0,43517.0,0.143616]
["bitfinex","BTCUSD",1644578275096,0.00273814,43527.0,43517.0,0.31201657]
["bitfinex","BTCUSD",1644578275296,0.00273814,43527.0,43519.0,0.114901]
["bitfinex","BTCUSD",1644578275492,0.00273814,43527.0,43520.0,0.143577]
["bitfinex","BTCUSD",1644578276192,0.30406111,43528.0,43519.0,0.114901]
["bitfinex","BTCUSD",1644578276392,0.30406111,43528.0,43520.0,0.323319]
["bitfinex","BTCUSD",1644578276691,0.30406111,43528.0,43519.0,0.114901]
["bitfinex","BTCUSD",1644578277094,0.30406111,43528.0,43520.0,0.057451]
["bitfinex","BTCUSD",1644578277992,0.057456,43529.0,43521.0,0.323319]
["bitfinex","BTCUSD",1644578278195,0.00068455,43530.0,43525.0,0.057449]
["bitfinex","BTCUSD",1644578278393,0.00068455,43530.0,43526.0,0.14353]
["bitfinex","BTCUSD",1644578278593,0.00226051,43537.0,43526.0,0.046]
["bitfinex","BTCUSD",1644578278844,0.00068377,43530.0,43526.0,0.046]
["bitfinex","BTCUSD",1644578279042,0.00068377,43530.0,43527.0,0.323319]
["bitfinex","BTCUSD",1644578279245,0.00068377,43530.0,43528.0,0.057447]
["bitfinex","BTCUSD",1644578279444,0.00068377,43530.0,43521.0,0.046]
["bitfinex","BTCUSD",1644578279644,0.33637251,43531.0,43521.0,0.046]
["bitfinex","BTCUSD",1644578280042,0.33705631,43531.0,43521.0,0.046]
["bitfinex","BTCUSD",1644578280242,0.33705631,43531.0,43527.0,0.057453]
["bitfinex","BTCUSD",1644578280446,0.323319,43530.0,43527.0,0.057453]
["bitfinex","BTCUSD",1644578280847,0.057453,43530.0,43527.0,0.057453]
["bitfinex","BTCUSD",1644578281046,0.33637251,43531.0,43527.0,0.057453]
["bitfinex","BTCUSD",1644578281248,0.0006838,43531.0,43527.0,0.057453]
["bitfinex","BTCUSD",1644578281846,0.0006838,43531.0,43530.0,0.323319]
["bitfinex","BTCUSD",1644578282049,0.0006838,43531.0,43530.0,0.68791192]
["bitfinex","BTCUSD",1644578282247,0.26893073,43533.0,43530.0,0.480768]
["bitfinex","BTCUSD",1644578282501,0.00068391,43531.0,43530.0,0.480768]
["bitfinex","BTCUSD",1644578282701,0.00068391,43531.0,43530.0,0.380768]
["bitfinex","BTCUSD",1644578283303,0.07101115,43531.0,43530.0,0.380768]
["bitfinex","BTCUSD",1644578283502,0.07101115,43531.0,43530.0,0.057449]
["bitfinex","BTCUSD",1644578284206,0.057455,43530.0,43528.0,0.323319]
["bitfinex","BTCUSD",1644578284405,0.057455,43530.0,43527.0,0.057453]
["bitfinex","BTCUSD",1644578284606,0.07101115,43531.0,43522.0,0.323319]
["bitfinex","BTCUSD",1644578284906,0.07101115,43531.0,43519.0,0.7822]
["bitfinex","BTCUSD",1644578284907,0.323319,43530.0,43519.0,0.3747]
["bitfinex","BTCUSD",1644578285106,0.06932322,43523.0,43522.0,0.11491]
["bitfinex","BTCUSD",1644578285306,0.42246745,43523.0,43522.0,0.438229]
["bitfinex","BTCUSD",1644578285505,0.42246745,43523.0,43522.0,0.323319]
["bitfinex","BTCUSD",1644578285709,0.42246745,43523.0,43519.0,0.323319]
["bitfinex","BTCUSD",1644578285904,0.42246745,43523.0,43515.0,0.32355934]
["bitfinex","BTCUSD",1644578286106,0.42246745,43523.0,43516.0,0.323319]
["bitfinex","BTCUSD",1644578286343,0.79231948,43523.0,43519.0,0.114917]
["bitfinex","BTCUSD",1644578286542,0.79231948,43523.0,43510.0,0.4947]
["bitfinex","BTCUSD",1644578286543,0.61883819,43522.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578286746,0.323319,43522.0,43510.0,0.3947]
["bitfinex","BTCUSD",1644578286942,0.72738948,43523.0,43511.0,0.323319]
["bitfinex","BTCUSD",1644578287143,0.72738948,43523.0,43511.0,0.62823481]
["bitfinex","BTCUSD",1644578287340,0.72738948,43523.0,43511.0,0.50661919]
["bitfinex","BTCUSD",1644578287541,0.67738948,43523.0,43511.0,0.56408048]
["bitfinex","BTCUSD",1644578287742,0.47993145,43523.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578288542,0.42246745,43523.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578288742,0.47993145,43523.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578288942,0.42246745,43523.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578289143,0.35314423,43523.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578289987,0.36269561,43523.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578290789,0.42015961,43523.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578290994,0.323319,43521.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578291191,0.323319,43522.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644578291390,0.323319,43522.0,43510.0,0.3947]
["bitfinex","BTCUSD",1644578291991,0.05747811,43516.0,43510.0,0.3947]
["bitfinex","BTCUSD",1644578292291,0.323319,43513.0,43508.0,0.00061143]
["bitfinex","BTCUSD",1644578292692,0.323319,43512.0,43508.0,0.00061143]
["bitfinex","BTCUSD",1644578292891,0.36621725,43509.0,43508.0,0.00061143]
["bitfinex","BTCUSD",1644578293090,0.36621725,43509.0,43508.0,0.32393043]
["bitfinex","BTCUSD",1644578294138,0.36621725,43509.0,43508.0,0.380798]
["bitfinex","BTCUSD",1644578294953,0.68953625,43509.0,43506.0,0.00061145]
["bitfinex","BTCUSD",1644578295140,0.36621725,43509.0,43506.0,0.00061145]
["bitfinex","BTCUSD",1644578295341,0.323319,43508.0,43499.0,0.44909]
["bitfinex","BTCUSD",1644578295542,0.36621725,43509.0,43505.0,0.00061146]
["bitfinex","BTCUSD",1644578295740,0.323319,43508.0,43505.0,0.00061146]
["bitfinex","BTCUSD",1644578296441,0.25570987,43511.0,43505.0,0.00061146]
["bitfinex","BTCUSD",1644578296640,0.1157,43519.0,43500.0,0.49885403]
["bitfinex","BTCUSD",1644578296641,0.323319,43517.0,43500.0,0.49885403]
["bitfinex","BTCUSD",1644578296840,0.323319,43517.0,43504.0,0.00061148]
["bitfinex","BTCUSD",1644578297342,0.057481,43515.0,43506.0,0.057478]
["bitfinex","BTCUSD",1644578297592,0.36350534,43510.0,43506.0,0.057478]
["bitfinex","BTCUSD",1644578297793,0.323319,43509.0,43506.0,0.057478]
["bitfinex","BTCUSD",1644578297992,0.66894534,43510.0,43508.0,0.00061143]
["bitfinex","BTCUSD",1644578298198,0.32168403,43509.0,43508.0,0.00061143]
["bitfinex","BTCUSD",1644578298395,0.57502613,43511.0,43503.0,0.16804591]
["bitfinex","BTCUSD",1644578298592,0.19219474,43512.0,43504.0,0.323368]
["bitfinex","BTCUSD",1644578298795,0.24953164,43511.0,43508.0,0.057479]
["bitfinex","BTCUSD",1644578299195,0.3195183,43509.0,43503.0,0.114956]
["bitfinex","BTCUSD",1644578299395,0.30842122,43508.0,43504.0,0.323368]
["bitfinex","BTCUSD",1644578299596,0.56231127,43508.0,43503.0,0.114956]
["bitfinex","BTCUSD",1644578299795,0.56231127,43508.0,43500.0,0.114967]
["bitfinex","BTCUSD",1644578299996,0.56231127,43508.0,43499.0,0.3916]
["bitfinex","BTCUSD",1644578300398,0.56231127,43508.0,43498.0,0.00021894]
["bitfinex","BTCUSD",1644578300399,0.08783893,43500.0,43498.0,0.00021894]
["bitfinex","BTCUSD",1644578300599,0.08783893,43500.0,43496.0,0.00021894]
["bitfinex","BTCUSD",1644578300600,0.28343507,43499.0,43496.0,0.00021894]
["bitfinex","BTCUSD",1644578300797,0.28343507,43499.0,43494.0,0.00021894]
["bitfinex","BTCUSD",1644578300798,0.36440553,43498.0,43494.0,0.00021894]
["bitfinex","BTCUSD",1644578300997,0.56124128,43498.0,43495.0,0.057496]
["bitfinex","BTCUSD",1644578301447,0.36440553,43498.0,43495.0,0.057496]
["bitfinex","BTCUSD",1644578301642,0.36440553,43498.0,43496.0,0.323368]
["bitfinex","BTCUSD",1644578301842,0.869987,43513.0,43496.0,0.323368]
["bitfinex","BTCUSD",1644578301843,0.37755296,43501.0,43496.0,0.32358694]
["bitfinex","BTCUSD",1644578302043,0.25143965,43500.0,43496.0,0.00021894]
["bitfinex","BTCUSD",1644578302243,0.25143965,43500.0,43495.0,0.00021894]
["bitfinex","BTCUSD",1644578302444,0.25143965,43500.0,43494.0,0.00018395]
["bitfinex","BTCUSD",1644578302744,0.323368,43505.0,43494.0,0.00021894]
["bitfinex","BTCUSD",1644578302944,0.323368,43505.0,43493.0,0.19540083]
["bitfinex","BTCUSD",1644578302945,0.3,43506.0,43495.0,0.63436044]
["bitfinex","BTCUSD",1644578303243,0.3,43506.0,43496.0,0.380863]
["bitfinex","BTCUSD",1644578303444,0.08942022,43504.0,43497.0,0.323368]
["bitfinex","BTCUSD",1644578303644,0.62729668,43503.0,43497.0,0.00021894]
["bitfinex","BTCUSD",1644578303843,0.62729668,43503.0,43497.0,0.323368]
["bitfinex","BTCUSD",1644578304047,0.62729668,43503.0,43498.0,0.00065815]
["bitfinex","BTCUSD",1644578304244,0.32985347,43503.0,43498.0,0.00087709]
["bitfinex","BTCUSD",1644578304444,0.5635755,43506.0,43499.0,0.380859]
["bitfinex","BTCUSD",1644578304445,0.3,43506.0,43499.0,0.380859]
["bitfinex","BTCUSD",1644578304645,0.323368,43506.0,43498.0,0.00065815]
["bitfinex","BTCUSD",1644578305091,0.346,43507.0,43500.0,0.05748356]
["bitfinex","BTCUSD",1644578305289,0.346,43507.0,43500.0,0.05814169]
["bitfinex","BTCUSD",1644578305791,0.323368,43506.0,43500.0,0.05814169]
["bitfinex","BTCUSD",1644578305990,0.07559624,43505.0,43501.0,0.114964]
["bitfinex","BTCUSD",1644578306593,0.323368,43504.0,43501.0,0.11562211]
["bitfinex","BTCUSD",1644578306890,0.323368,43504.0,43501.0,0.00065811]
["bitfinex","BTCUSD",1644578307090,0.57447169,43504.0,43501.0,0.00065811]
["bitfinex","BTCUSD",1644578307490,0.57447169,43504.0,43500.0,0.00021894]
["bitfinex","BTCUSD",1644578307691,0.32508167,43501.0,43500.0,0.0006032]
["bitfinex","BTCUSD",1644578308393,0.32508167,43501.0,43500.0,0.00082214]
["bitfinex","BTCUSD",1644578308745,0.32876858,43504.0,43500.0,0.00021894]
["bitfinex","BTCUSD",1644578308940,0.323368,43503.0,43498.0,0.00060323]
["bitfinex","BTCUSD",1644578309146,0.07559624,43505.0,43498.0,0.17306423]
["bitfinex","BTCUSD",1644578309341,0.07559624,43505.0,43501.0,0.057489]
["bitfinex","BTCUSD",1644578309541,0.323368,43504.0,43501.0,0.057489]
["bitfinex","BTCUSD",1644578309741,0.39989355,43506.0,43501.0,0.057489]
["bitfinex","BTCUSD",1644578309941,0.60056315,43504.0,43501.0,0.057489]
["bitfinex","BTCUSD",1644578310145,0.39989355,43506.0,43501.0,0.057489]
["bitfinex","BTCUSD",1644578310342,0.323368,43505.0,43501.0,0.057489]
["bitfinex","BTCUSD",1644578311344,0.323368,43502.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578311543,0.25110563,43503.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578311749,0.39989355,43506.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578311943,0.323368,43505.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578312344,0.323368,43505.0,43501.0,0.057489]
["bitfinex","BTCUSD",1644578312592,0.323368,43505.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578312793,0.57645441,43505.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578312993,0.91492708,43505.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578313193,0.66184067,43505.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578313593,0.3381961,43505.0,43501.0,0.057489]
["bitfinex","BTCUSD",1644578313794,0.323368,43504.0,43501.0,0.05810023]
["bitfinex","BTCUSD",1644578313994,0.323368,43504.0,43502.0,0.057488]
["bitfinex","BTCUSD",1644578314398,0.323368,43507.0,43502.0,0.057488]
["bitfinex","BTCUSD",1644578316247,0.323368,43507.0,43502.0,0.05809803]
["bitfinex","BTCUSD",1644578316844,0.1191,43515.0,43503.0,0.323368]
["bitfinex","BTCUSD",1644578316845,0.26381422,43514.0,43503.0,0.323368]
["bitfinex","BTCUSD",1644578317047,0.3691317,43515.0,43506.0,0.057478]
["bitfinex","BTCUSD",1644578317243,0.323368,43514.0,43506.0,0.057478]
["bitfinex","BTCUSD",1644578317844,0.323368,43514.0,43506.0,0.17242556]
["bitfinex","BTCUSD",1644578318146,0.323368,43512.0,43508.0,0.057475]
["bitfinex","BTCUSD",1644578319988,0.323368,43512.0,43508.0,0.04521351]
["bitfinex","BTCUSD",1644578322292,0.31090033,43512.0,43508.0,0.04521351]
["bitfinex","BTCUSD",1644578324948,0.27747621,43511.0,43506.0,0.00061012]
["bitfinex","BTCUSD",1644578325145,0.323368,43510.0,43506.0,0.00061012]
["bitfinex","BTCUSD",1644578325543,0.27747621,43511.0,43497.0,0.69561977]
["bitfinex","BTCUSD",1644578325844,0.323368,43510.0,43506.0,0.00061013]
["bitfinex","BTCUSD",1644578326444,0.66509542,43507.0,43506.0,0.00061013]
["bitfinex","BTCUSD",1644578326645,0.66509542,43507.0,43505.0,0.057485]
["bitfinex","BTCUSD",1644578326844,0.64838691,43506.0,43505.0,0.057485]
["bitfinex","BTCUSD",1644578329097,0.323368,43506.0,43505.0,0.057485]
["bitfinex","BTCUSD",1644578330103,0.63674587,43506.0,43505.0,0.057485]
["bitfinex","BTCUSD",1644578331544,0.63674587,43506.0,43502.0,0.114966]
["bitfinex","BTCUSD",1644578331747,0.31337787,43506.0,43503.0,0.00061169]
["bitfinex","BTCUSD",1644578332146,0.323368,43505.0,43504.0,0.057485]
["bitfinex","BTCUSD",1644578333746,0.00068385,43516.0,43504.0,0.380853]
["bitfinex","BTCUSD",1644578333946,0.323368,43513.0,43504.0,0.057485]
["bitfinex","BTCUSD",1644578334147,0.1191,43515.0,43505.0,0.24690083]
["bitfinex","BTCUSD",1644578334446,0.1191,43515.0,43508.0,0.057475]
["bitfinex","BTCUSD",1644578334447,0.323368,43514.0,43508.0,0.057475]
["bitfinex","BTCUSD",1644578334646,0.39732269,43513.0,43509.0,0.0515]
["bitfinex","BTCUSD",1644578334993,0.00068385,43516.0,43509.0,0.11795643]
["bitfinex","BTCUSD",1644578335194,0.24609963,43518.0,43509.0,0.17542811]
["bitfinex","BTCUSD",1644578335396,0.00068392,43516.0,43509.0,0.17542811]
["bitfinex","BTCUSD",1644578336195,0.323368,43515.0,43510.0,0.057476]
["bitfinex","BTCUSD",1644578336396,0.323368,43515.0,43511.0,0.0515]
["bitfinex","BTCUSD",1644578338195,0.323368,43515.0,43512.0,0.057474]
["bitfinex","BTCUSD",1644578338396,0.323368,43515.0,43513.0,0.0515]
["bitfinex","BTCUSD",1644578339049,0.25280525,43514.0,43513.0,0.0515]
["bitfinex","BTCUSD",1644578339253,0.323368,43513.0,43508.0,0.0515]
["bitfinex","BTCUSD",1644578339450,0.51946763,43513.0,43506.0,0.00061016]
["bitfinex","BTCUSD",1644578339750,0.323368,43512.0,43506.0,0.00061016]
["bitfinex","BTCUSD",1644578339949,0.323368,43510.0,43503.0,0.0515]
["bitfinex","BTCUSD",1644578340150,0.32356985,43505.0,43502.0,0.19540083]
["bitfinex","BTCUSD",1644578340375,0.20148973,43504.0,43503.0,0.057486]
["bitfinex","BTCUSD",1644578340752,0.52485773,43504.0,43503.0,0.057486]
["bitfinex","BTCUSD",1644578340954,0.32356985,43505.0,43503.0,0.057486]
["bitfinex","BTCUSD",1644578341352,0.30358463,43511.0,43504.0,0.323368]
["bitfinex","BTCUSD",1644578341353,0.05,43511.0,43504.0,0.323368]
["bitfinex","BTCUSD",1644578341553,0.05,43511.0,43503.0,0.057486]
["bitfinex","BTCUSD",1644578341753,0.05,43511.0,43504.0,0.323368]
["bitfinex","BTCUSD",1644578341954,0.25294941,43512.0,43504.0,0.51890362]
["bitfinex","BTCUSD",1644578342153,0.25294941,43512.0,43504.0,0.19553562]
["bitfinex","BTCUSD",1644578342351,0.60973569,43510.0,43506.0,0.057481]
["bitfinex","BTCUSD",1644578342594,0.60973569,43510.0,43506.0,0.05809112]
["bitfinex","BTCUSD",1644578343197,0.60973569,43510.0,43506.0,0.00061012]
["bitfinex","BTCUSD",1644578343596,0.60973569,43510.0,43503.0,0.19553562]
["bitfinex","BTCUSD",1644578343597,0.323368,43508.0,43504.0,0.057487]
["bitfinex","BTCUSD",1644578343896,0.323368,43507.0,43506.0,0.00061013]
["bitfinex","BTCUSD",1644578344696,0.323368,43507.0,43506.0,0.05809413]
["bitfinex","BTCUSD",1644578344899,0.44385169,43510.0,43506.0,0.057484]
["bitfinex","BTCUSD",1644578345097,0.323368,43509.0,43506.0,0.057484]
["bitfinex","BTCUSD",1644578346355,0.323368,43509.0,43506.0,0.05741801]
["bitfinex","BTCUSD",1644578347155,0.323368,43509.0,43500.0,0.24441952]
["bitfinex","BTCUSD",1644578347156,0.057496,43508.0,43500.0,0.19553562]
["bitfinex","BTCUSD",1644578347352,0.057496,43508.0,43505.0,0.00061013]
["bitfinex","BTCUSD",1644578347353,0.380864,43507.0,43505.0,0.00061013]
["bitfinex","BTCUSD",1644578347552,0.323368,43506.0,43505.0,0.00061013]
["bitfinex","BTCUSD",1644578347756,0.374868,43506.0,43505.0,0.00061013]
["bitfinex","BTCUSD",1644578348257,0.43236962,43506.0,43505.0,0.00061013]
["bitfinex","BTCUSD",1644578348457,0.114994,43504.0,43497.0,0.19553562]
["bitfinex","BTCUSD",1644578348656,0.323368,43503.0,43496.0,0.19553562]
["bitfinex","BTCUSD",1644578348856,0.21614665,43501.0,43496.0,0.00021894]
["bitfinex","BTCUSD",1644578349055,0.323368,43500.0,43495.0,0.19553562]
["bitfinex","BTCUSD",1644578349256,0.05749997,43500.0,43495.0,0.19553562]
["bitfinex","BTCUSD",1644578349458,0.34278199,43496.0,43495.0,0.19553562]
["bitfinex","BTCUSD",1644578349657,0.69167561,43496.0,43495.0,0.19553562]
["bitfinex","BTCUSD",1644578349857,0.24019439,43496.0,43495.0,0.19553562]
["bitfinex","BTCUSD",1644578350094,0.24019439,43496.0,43494.0,0.19553562]
["bitfinex","BTCUSD",1644578350494,0.07247571,43496.0,43494.0,0.19553562]
["bitfinex","BTCUSD",1644578350692,0.33396216,43496.0,43494.0,0.25303362]
["bitfinex","BTCUSD",1644578350901,0.39146716,43496.0,43493.0,0.19625318]
["bitfinex","BTCUSD",1644578351396,0.25961241,43495.0,43493.0,0.19625318]
["bitfinex","BTCUSD",1644578351593,0.3041899,43494.0,43493.0,0.19625318]
["bitfinex","BTCUSD",1644578351794,0.3041899,43494.0,43493.0,0.00071756]
["bitfinex","BTCUSD",1644578351795,0.62801748,43494.0,43493.0,0.00071756]
["bitfinex","BTCUSD",1644578351994,0.62801748,43494.0,43492.0,0.00021894]
["bitfinex","BTCUSD",1644578351995,0.95138548,43494.0,43492.0,0.00021894]
["bitfinex","BTCUSD",1644578352197,0.95138548,43494.0,43492.0,0.00071756]
["bitfinex","BTCUSD",1644578352198,0.64695023,43493.0,43492.0,0.00071756]
["bitfinex","BTCUSD",1644578353196,0.64695023,43493.0,43491.0,0.01021894]
["bitfinex","BTCUSD",1644578353400,0.62592634,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578353850,0.67592634,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578355954,0.67564969,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578357352,0.62592634,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578357796,0.67592634,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578358599,2.49893262,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644578362448,1.223368,43491.0,43490.0,0.00021894]
["bitfinex","BTCUSD",1644578362649,1.274868,43491.0,43489.0,0.00060307]
["bitfinex","BTCUSD",1644578362847,1.274868,43491.0,43486.0,0.00021894]
["bitfinex","BTCUSD",1644578362848,1.382392,43491.0,43486.0,0.00021894]
["bitfinex","BTCUSD",1644578363050,0.56932537,43489.0,43488.0,0.00061403]
["bitfinex","BTCUSD",1644578363250,0.62082537,43489.0,43488.0,0.00061403]
["bitfinex","BTCUSD",1644578363449,0.97995646,43489.0,43488.0,0.00061403]
["bitfinex","BTCUSD",1644578363650,1.02995646,43489.0,43488.0,0.00061403]
["bitfinex","BTCUSD",1644578364050,0.323368,43487.0,43486.0,0.00021894]
["bitfinex","BTCUSD",1644578364250,0.323368,43487.0,43486.0,0.00061406]
["bitfinex","BTCUSD",1644578364449,0.373368,43487.0,43486.0,0.00061406]
["bitfinex","BTCUSD",1644578365408,0.323368,43486.0,43485.0,0.05021894]
["bitfinex","BTCUSD",1644578365608,0.323368,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644578369650,0.62904741,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644578372706,0.62904741,43486.0,43484.0,0.00021894]
["bitfinex","BTCUSD",1644578372707,0.9,43485.0,43484.0,0.00021894]
["bitfinex","BTCUSD",1644578372903,0.9,43485.0,43483.0,0.00083164]
["bitfinex","BTCUSD",1644578372904,1.66786091,43485.0,43483.0,0.00083164]
["bitfinex","BTCUSD",1644578373106,0.323368,43484.0,43483.0,0.0006127]
["bitfinex","BTCUSD",1644578373304,0.474868,43484.0,43483.0,0.0006127]
["bitfinex","BTCUSD",1644578373704,0.474868,43484.0,43482.0,0.10131894]
["bitfinex","BTCUSD",1644578374006,0.474868,43484.0,43482.0,0.1011]
["bitfinex","BTCUSD",1644578374007,0.323368,43483.0,43482.0,0.1011]
["bitfinex","BTCUSD",1644578374210,0.374868,43483.0,43482.0,0.1011]
["bitfinex","BTCUSD",1644578375404,0.63244592,43483.0,43482.0,0.1011]
["bitfinex","BTCUSD",1644578378655,0.374868,43483.0,43482.0,0.1011]
["bitfinex","BTCUSD",1644578379994,0.374868,43483.0,43473.0,0.23843979]
["bitfinex","BTCUSD",1644578379995,0.7,43482.0,43473.0,0.23843979]
["bitfinex","BTCUSD",1644578380198,0.380899,43481.0,43480.0,0.00022004]
["bitfinex","BTCUSD",1644578380397,0.6868537,43481.0,43471.0,0.01022004]
["bitfinex","BTCUSD",1644578380597,0.6868537,43481.0,43471.0,0.06774904]
["bitfinex","BTCUSD",1644578380598,0.323368,43480.0,43471.0,0.06774904]
["bitfinex","BTCUSD",1644578380800,0.1,43481.0,43471.0,0.06774904]
["bitfinex","BTCUSD",1644578381200,0.38387096,43475.0,43471.0,0.06774904]
["bitfinex","BTCUSD",1644578381400,0.38387096,43475.0,43471.0,0.34294665]
["bitfinex","BTCUSD",1644578381599,0.38387096,43475.0,43471.0,0.34272661]
["bitfinex","BTCUSD",1644578382000,0.281428,43481.0,43471.0,0.40025261]
["bitfinex","BTCUSD",1644578382203,0.281428,43481.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578382204,0.2239,43481.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578382500,0.1,43481.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578382699,0.21504587,43485.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578382901,0.323368,43482.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578383101,0.60223592,43482.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578383500,0.05,43481.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578383753,0.33748906,43482.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578383947,0.05752,43480.0,43474.0,0.057523]
["bitfinex","BTCUSD",1644578384547,0.05752,43480.0,43475.0,0.00071765]
["bitfinex","BTCUSD",1644578384752,0.05752,43480.0,43475.0,0.00093769]
["bitfinex","BTCUSD",1644578384949,0.323368,43479.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578385150,0.323368,43478.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578385450,0.323368,43478.0,43476.0,0.05774204]
["bitfinex","BTCUSD",1644578385651,0.323368,43480.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578385869,0.323368,43479.0,43476.0,0.05774204]
["bitfinex","BTCUSD",1644578386253,0.323368,43477.0,43476.0,0.05774204]
["bitfinex","BTCUSD",1644578386451,0.323368,43477.0,43475.0,0.00093769]
["bitfinex","BTCUSD",1644578386652,0.323368,43477.0,43475.0,0.00071765]
["bitfinex","BTCUSD",1644578386852,0.323368,43477.0,43474.0,0.00022004]
["bitfinex","BTCUSD",1644578387052,0.323368,43477.0,43474.0,0.00071765]
["bitfinex","BTCUSD",1644578387257,0.05,43480.0,43474.0,0.00071765]
["bitfinex","BTCUSD",1644578387258,0.057522,43478.0,43474.0,0.00071765]
["bitfinex","BTCUSD",1644578387500,0.057522,43478.0,43475.0,0.057525]
["bitfinex","BTCUSD",1644578387699,0.057522,43478.0,43475.0,0.05774504]
["bitfinex","BTCUSD",1644578388199,0.323368,43476.0,43475.0,0.05774504]
["bitfinex","BTCUSD",1644578388400,0.4001411,43477.0,43476.0,0.158164]
["bitfinex","BTCUSD",1644578388600,0.4001411,43477.0,43476.0,0.323368]
["bitfinex","BTCUSD",1644578389000,0.4001411,43477.0,43475.0,0.05774504]
["bitfinex","BTCUSD",1644578389200,0.4001411,43477.0,43475.0,0.057525]
["bitfinex","BTCUSD",1644578390199,0.4001411,43477.0,43476.0,0.323368]
["bitfinex","BTCUSD",1644578390600,0.4001411,43477.0,43476.0,0.62743827]
["bitfinex","BTCUSD",1644578393452,0.4001411,43477.0,43476.0,0.323368]
["bitfinex","BTCUSD",1644578394054,0.4001411,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578394055,0.30066851,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578394653,0.88747117,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578395501,0.88747117,43477.0,43475.0,0.00022004]
["bitfinex","BTCUSD",1644578395700,0.88747117,43477.0,43474.0,0.05824465]
["bitfinex","BTCUSD",1644578395701,0.56410317,43477.0,43474.0,0.05824465]
["bitfinex","BTCUSD",1644578395899,0.62162617,43477.0,43474.0,0.05824465]
["bitfinex","BTCUSD",1644578396298,0.62162617,43477.0,43474.0,0.05722465]
["bitfinex","BTCUSD",1644578396502,0.62162617,43477.0,43473.0,0.00022004]
["bitfinex","BTCUSD",1644578396503,0.20729003,43475.0,43473.0,0.00022004]
["bitfinex","BTCUSD",1644578396701,0.20729003,43475.0,43473.0,0.00071766]
["bitfinex","BTCUSD",1644578396702,0.57860116,43474.0,43473.0,0.00071766]
["bitfinex","BTCUSD",1644578397300,0.57832442,43474.0,43473.0,0.00071766]
["bitfinex","BTCUSD",1644578397502,0.32309126,43474.0,43473.0,0.00071766]
["bitfinex","BTCUSD",1644578397702,0.057535,43475.0,43472.0,0.1960923]
["bitfinex","BTCUSD",1644578397901,0.323454,43474.0,43472.0,0.19587226]
["bitfinex","BTCUSD",1644578398099,0.323454,43474.0,43472.0,0.1960923]
["bitfinex","BTCUSD",1644578398300,0.323454,43474.0,43472.0,0.19587226]
["bitfinex","BTCUSD",1644578398951,0.38098672,43474.0,43472.0,0.19587226]
["bitfinex","BTCUSD",1644578399150,0.323454,43473.0,43472.0,0.19587226]
["bitfinex","BTCUSD",1644578399550,0.323454,43473.0,43471.0,0.2060923]
["bitfinex","BTCUSD",1644578399551,0.57676461,43473.0,43471.0,0.2060923]
["bitfinex","BTCUSD",1644578399751,0.373454,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578400151,0.323454,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578400356,0.373454,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578400552,0.4610748,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578400751,0.4110748,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578401153,0.66066621,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578402597,0.33721221,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578403402,0.66066621,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578403800,0.71066621,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578404400,0.76066621,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578405903,0.71066621,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578406754,0.71066621,43472.0,43471.0,0.20587226]
["bitfinex","BTCUSD",1644578406952,0.76066621,43472.0,43471.0,0.20587226]
["bitfinex","BTCUSD",1644578407153,0.76066621,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578407554,1.00846086,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644578407953,0.86971321,43472.0,43471.0,0.008]
["bitfinex","BTCUSD",1644578408355,1.06618268,43472.0,43471.0,0.008]
["bitfinex","BTCUSD",1644578408954,0.86971321,43472.0,43471.0,0.008]
["bitfinex","BTCUSD",1644578409354,1.0661454,43472.0,43471.0,0.008]
["bitfinex","BTCUSD",1644578410002,1.0661454,43472.0,43471.0,0.00030687]
["bitfinex","BTCUSD",1644578411103,0.86971321,43472.0,43471.0,0.00030687]
["bitfinex","BTCUSD",1644578412102,0.96971321,43472.0,43471.0,0.00030687]
["bitfinex","BTCUSD",1644578419200,1.01971321,43472.0,43471.0,0.00030687]
["bitfinex","BTCUSD",1644578420104,0.96971321,43472.0,43471.0,0.00030687]
["bitfinex","BTCUSD",1644578420302,1.01971321,43472.0,43471.0,0.00030687]
["bitfinex","BTCUSD",1644578422654,0.381011,43463.0,43461.0,0.00734459]
["bitfinex","BTCUSD",1644578422858,0.58585389,43462.0,43461.0,0.00234459]
["bitfinex","BTCUSD",1644578423056,0.68585389,43462.0,43461.0,0.00234459]
["bitfinex","BTCUSD",1644578423657,0.68585389,43462.0,43455.0,0.20000142]
["bitfinex","BTCUSD",1644578423658,0.323454,43460.0,43455.0,0.00412916]
["bitfinex","BTCUSD",1644578423875,0.323454,43458.0,43455.0,0.00412916]
["bitfinex","BTCUSD",1644578424058,0.323454,43456.0,43455.0,0.00412916]
["bitfinex","BTCUSD",1644578424256,0.64263215,43456.0,43455.0,0.00412916]
["bitfinex","BTCUSD",1644578424455,2.55697382,43456.0,43455.0,0.00412916]
["bitfinex","BTCUSD",1644578424658,2.60697382,43456.0,43455.0,0.00412916]
["bitfinex","BTCUSD",1644578424856,2.73208069,43456.0,43455.0,0.00412916]
["bitfinex","BTCUSD",1644578425511,0.9,43455.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578425712,0.374954,43454.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578425910,0.63559388,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578426110,0.68559388,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578426412,0.74316588,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578426611,0.373454,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578427011,0.323454,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578427610,0.42,43454.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578428012,0.42,43454.0,43452.0,0.157554]
["bitfinex","BTCUSD",1644578428610,0.323454,43453.0,43452.0,0.157554]
["bitfinex","BTCUSD",1644578428850,0.42,43454.0,43452.0,0.157554]
["bitfinex","BTCUSD",1644578429252,0.323454,43453.0,43452.0,0.157554]
["bitfinex","BTCUSD",1644578429450,0.323454,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578430450,0.42,43454.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578430649,0.323454,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578430852,0.42,43454.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578431052,0.323454,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578433503,0.57298278,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578433702,0.323454,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578437255,0.42,43454.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578437457,0.323503,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578438063,0.63200273,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578438261,0.68200273,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578438458,0.423503,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578438861,0.323503,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578439761,0.373503,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578440307,0.323505,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578442208,0.373505,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578446749,0.423505,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578448007,0.373505,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578448307,0.3732439,43453.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578449109,0.32650558,43454.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578449312,0.26894558,43454.0,43453.0,0.323505]
["bitfinex","BTCUSD",1644578449510,0.26894558,43454.0,43453.0,0.375005]
["bitfinex","BTCUSD",1644578449912,0.26894558,43454.0,43453.0,0.37522447]
["bitfinex","BTCUSD",1644578450116,0.26894558,43454.0,43453.0,0.69667466]
["bitfinex","BTCUSD",1644578450312,0.31758961,43465.0,43454.0,0.17260444]
["bitfinex","BTCUSD",1644578450510,0.31758961,43465.0,43458.0,0.323505]
["bitfinex","BTCUSD",1644578450711,0.31758961,43465.0,43460.0,0.323505]
["bitfinex","BTCUSD",1644578450911,0.323505,43464.0,43461.0,0.0515]
["bitfinex","BTCUSD",1644578451113,0.30778827,43463.0,43461.0,0.0515]
["bitfinex","BTCUSD",1644578451355,0.323505,43462.0,43461.0,0.0515]
["bitfinex","BTCUSD",1644578451754,0.323505,43462.0,43461.0,0.05171947]
["bitfinex","BTCUSD",1644578453155,0.323505,43462.0,43461.0,0.04948826]
["bitfinex","BTCUSD",1644578453459,0.19643219,43471.0,43462.0,0.05754199]
["bitfinex","BTCUSD",1644578453655,0.19643219,43472.0,43463.0,0.323505]
["bitfinex","BTCUSD",1644578454254,0.3238682,43466.0,43464.0,0.67477312]
["bitfinex","BTCUSD",1644578454455,0.3238682,43466.0,43465.0,0.00071597]
["bitfinex","BTCUSD",1644578455111,0.6473732,43466.0,43465.0,0.00071597]
["bitfinex","BTCUSD",1644578455307,0.6473732,43466.0,43461.0,0.04948826]
["bitfinex","BTCUSD",1644578455509,0.6473732,43466.0,43463.0,0.000716]
["bitfinex","BTCUSD",1644578455510,0.67480411,43466.0,43463.0,0.000716]
["bitfinex","BTCUSD",1644578455708,0.323505,43465.0,43463.0,0.10976027]
["bitfinex","BTCUSD",1644578456506,0.3238682,43466.0,43463.0,0.10904427]
["bitfinex","BTCUSD",1644578457109,0.3238682,43466.0,43464.0,0.381044]
["bitfinex","BTCUSD",1644578457308,0.42,43467.0,43464.0,0.381044]
["bitfinex","BTCUSD",1644578457510,0.42,43467.0,43465.0,0.40433222]
["bitfinex","BTCUSD",1644578457713,0.42,43467.0,43466.0,0.30949053]
["bitfinex","BTCUSD",1644578457911,0.42,43467.0,43466.0,0.0515]
["bitfinex","BTCUSD",1644578463004,0.42,43467.0,43466.0,0.375005]
["bitfinex","BTCUSD",1644578463405,0.42,43467.0,43466.0,0.0515]
["bitfinex","BTCUSD",1644578466013,0.42,43467.0,43466.0,0.35128656]
["bitfinex","BTCUSD",1644578466661,0.00068424,43474.0,43466.0,0.1015]
["bitfinex","BTCUSD",1644578466861,0.00068424,43474.0,43473.0,0.05]
["bitfinex","BTCUSD",1644578467059,0.00068424,43474.0,43473.0,0.482516]
["bitfinex","BTCUSD",1644578467760,0.00273643,43482.0,43475.0,0.05751501]
["bitfinex","BTCUSD",1644578467761,0.00068381,43476.0,43475.0,0.05751501]
["bitfinex","BTCUSD",1644578467963,0.00068381,43476.0,43475.0,0.10901501]
["bitfinex","BTCUSD",1644578467964,0.37663328,43476.0,43475.0,0.10901501]
["bitfinex","BTCUSD",1644578468258,0.00068381,43476.0,43475.0,0.10901501]
["bitfinex","BTCUSD",1644578468660,0.373505,43477.0,43475.0,0.10901501]
["bitfinex","BTCUSD",1644578469261,0.423505,43477.0,43475.0,0.05751501]
["bitfinex","BTCUSD",1644578469462,0.51269622,43477.0,43475.0,0.05751501]
["bitfinex","BTCUSD",1644578469862,0.8944704,43477.0,43475.0,0.05751501]
["bitfinex","BTCUSD",1644578470104,0.8944704,43477.0,43465.0,0.69822877]
["bitfinex","BTCUSD",1644578470304,0.381041,43474.0,43465.0,0.32862877]
["bitfinex","BTCUSD",1644578470505,0.323505,43472.0,43466.0,0.057536]
["bitfinex","BTCUSD",1644578471305,0.34067797,43470.0,43466.0,0.057536]
["bitfinex","BTCUSD",1644578471503,0.323505,43469.0,43467.0,0.11506926]
["bitfinex","BTCUSD",1644578471703,0.323505,43469.0,43468.0,0.057533]
["bitfinex","BTCUSD",1644578471903,0.323505,43474.0,43468.0,0.057533]
["bitfinex","BTCUSD",1644578472604,0.323505,43474.0,43469.0,0.05752823]
["bitfinex","BTCUSD",1644578472804,0.323505,43472.0,43469.0,0.05752823]
["bitfinex","BTCUSD",1644578473011,0.323505,43472.0,43457.0,0.31054986]
["bitfinex","BTCUSD",1644578473012,0.08112102,43460.0,43457.0,0.31054986]
["bitfinex","BTCUSD",1644578473304,0.323505,43472.0,43458.0,0.50021947]
["bitfinex","BTCUSD",1644578473503,0.323505,43472.0,43457.0,0.00021947]
["bitfinex","BTCUSD",1644578473760,0.31519043,43462.0,43456.0,0.61743759]
["bitfinex","BTCUSD",1644578473958,0.31519043,43462.0,43460.0,0.11509504]
["bitfinex","BTCUSD",1644578474356,0.38587202,43462.0,43460.0,0.11509504]
["bitfinex","BTCUSD",1644578474658,0.49342002,43462.0,43460.0,0.11509504]
["bitfinex","BTCUSD",1644578474857,0.49342002,43462.0,43460.0,0.05754744]
["bitfinex","BTCUSD",1644578475058,0.8168414,43462.0,43460.0,0.05754744]
["bitfinex","BTCUSD",1644578475257,0.4933364,43462.0,43460.0,0.05754744]
["bitfinex","BTCUSD",1644578476058,0.8168414,43462.0,43460.0,0.05754744]
["bitfinex","BTCUSD",1644578477159,0.8168414,43462.0,43460.0,0.17264144]
["bitfinex","BTCUSD",1644578479707,0.8168414,43462.0,43460.0,0.05754744]
["bitfinex","BTCUSD",1644578479907,0.20633195,43461.0,43460.0,0.05754744]
["bitfinex","BTCUSD",1644578480112,0.20633195,43461.0,43459.0,0.00071456]
["bitfinex","BTCUSD",1644578480113,0.323505,43460.0,43459.0,0.05826896]
["bitfinex","BTCUSD",1644578480407,0.323505,43460.0,43459.0,0.00071456]
["bitfinex","BTCUSD",1644578480607,0.373505,43460.0,43459.0,0.00071456]
["bitfinex","BTCUSD",1644578480806,0.373505,43460.0,43452.0,0.1]
["bitfinex","BTCUSD",1644578480807,0.323505,43458.0,43455.0,0.00021947]
["bitfinex","BTCUSD",1644578481011,0.323505,43458.0,43457.0,0.00071459]
["bitfinex","BTCUSD",1644578481280,0.72265299,43458.0,43457.0,0.00071459]
["bitfinex","BTCUSD",1644578481974,0.323505,43456.0,43455.0,0.00021947]
["bitfinex","BTCUSD",1644578482175,0.323505,43456.0,43455.0,0.00071462]
["bitfinex","BTCUSD",1644578482374,0.323505,43456.0,43455.0,0.00093409]
["bitfinex","BTCUSD",1644578483177,2.25373613,43456.0,43455.0,0.00021947]
["bitfinex","BTCUSD",1644578483377,2.25373613,43456.0,43453.0,0.05849507]
["bitfinex","BTCUSD",1644578483580,0.32048026,43455.0,43453.0,0.0582756]
["bitfinex","BTCUSD",1644578483780,0.323505,43454.0,43453.0,0.05849507]
["bitfinex","BTCUSD",1644578484379,0.323505,43454.0,43453.0,0.05778042]
["bitfinex","BTCUSD",1644578486613,0.32048026,43455.0,43453.0,0.05778042]
["bitfinex","BTCUSD",1644578487313,0.57247214,43454.0,43453.0,0.05778042]
["bitfinex","BTCUSD",1644578487512,0.57247214,43454.0,43453.0,0.00021947]
["bitfinex","BTCUSD",1644578487713,0.57247214,43454.0,43452.0,0.10021947]
["bitfinex","BTCUSD",1644578487714,0.62247214,43454.0,43452.0,0.10021947]
["bitfinex","BTCUSD",1644578487912,0.59046418,43453.0,43452.0,0.10021947]
["bitfinex","BTCUSD",1644578488311,0.64046418,43453.0,43452.0,0.10021947]
["bitfinex","BTCUSD",1644578494211,0.64046418,43453.0,43452.0,0.0985163]
["bitfinex","BTCUSD",1644578500214,0.573505,43452.0,43444.0,0.0061]
["bitfinex","BTCUSD",1644578500412,0.31695918,43453.0,43444.0,0.0061]
["bitfinex","BTCUSD",1644578500413,0.323505,43449.0,43444.0,0.0061]
["bitfinex","BTCUSD",1644578500617,0.323505,43449.0,43445.0,0.057564]
["bitfinex","BTCUSD",1644578500812,0.323505,43449.0,43446.0,0.11512998]
["bitfinex","BTCUSD",1644578501215,0.37747929,43447.0,43446.0,0.11512998]
["bitfinex","BTCUSD",1644578501513,0.70098429,43447.0,43446.0,0.11512998]
["bitfinex","BTCUSD",1644578505163,0.69598429,43447.0,43446.0,0.11512998]
["bitfinex","BTCUSD",1644578509826,1.15915311,43447.0,43446.0,0.11512998]
["bitfinex","BTCUSD",1644578510028,1.15915311,43447.0,43444.0,0.00669894]
["bitfinex","BTCUSD",1644578510029,0.323505,43446.0,43444.0,0.00669894]
["bitfinex","BTCUSD",1644578510227,0.88147822,43447.0,43444.0,0.00669894]
["bitfinex","BTCUSD",1644578510228,0.675005,43445.0,43444.0,0.00669894]
["bitfinex","BTCUSD",1644578510629,0.725005,43445.0,43444.0,0.00669894]
["bitfinex","BTCUSD",1644578510828,0.725005,43445.0,43444.0,0.0061]
["bitfinex","BTCUSD",1644578511029,0.425005,43445.0,43444.0,0.0061]
["bitfinex","BTCUSD",1644578512271,0.68811548,43445.0,43444.0,0.0061]
["bitfinex","BTCUSD",1644578514067,0.68311548,43445.0,43444.0,0.0061]
["bitfinex","BTCUSD",1644578515914,0.68311548,43445.0,43444.0,0.00631791]
["bitfinex","BTCUSD",1644578519160,0.420005,43445.0,43444.0,0.00631791]
["bitfinex","BTCUSD",1644578519359,0.368505,43445.0,43444.0,0.00631791]
["bitfinex","BTCUSD",1644578520159,0.323505,43445.0,43444.0,0.00631791]
["bitfinex","BTCUSD",1644578521463,0.32319637,43445.0,43444.0,0.00631791]
["bitfinex","BTCUSD",1644578521858,0.250039,43446.0,43444.0,0.12145587]
["bitfinex","BTCUSD",1644578522060,0.323535,43447.0,43444.0,0.06388687]
["bitfinex","BTCUSD",1644578522262,0.62812896,43447.0,43444.0,0.06388687]
["bitfinex","BTCUSD",1644578522516,0.057568,43448.0,43444.0,0.06388687]
["bitfinex","BTCUSD",1644578522717,0.272703,43460.0,43445.0,0.29804854]
["bitfinex","BTCUSD",1644578522718,0.19643219,43455.0,43445.0,0.29804854]
["bitfinex","BTCUSD",1644578522920,0.323535,43454.0,43445.0,0.35582951]
["bitfinex","BTCUSD",1644578523117,0.323535,43454.0,43445.0,0.41338651]
["bitfinex","BTCUSD",1644578523316,0.373535,43454.0,43447.0,0.11512029]
["bitfinex","BTCUSD",1644578523517,0.373535,43454.0,43446.0,0.00021791]
["bitfinex","BTCUSD",1644578523518,0.323535,43453.0,43446.0,0.00021791]
["bitfinex","BTCUSD",1644578523718,0.323535,43453.0,43445.0,0.29826645]
["bitfinex","BTCUSD",1644578524118,0.323535,43453.0,43447.0,0.00060519]
["bitfinex","BTCUSD",1644578524319,0.323535,43453.0,43447.0,0.05817119]
["bitfinex","BTCUSD",1644578524320,0.06845513,43450.0,43447.0,0.05817119]
["bitfinex","BTCUSD",1644578524519,0.323535,43449.0,43447.0,0.05817119]
["bitfinex","BTCUSD",1644578525020,0.323535,43449.0,43447.0,0.05816534]
["bitfinex","BTCUSD",1644578525320,0.32292175,43449.0,43447.0,0.05756015]
["bitfinex","BTCUSD",1644578525523,0.32292175,43449.0,43447.0,0.05777806]
["bitfinex","BTCUSD",1644578525720,0.32292175,43449.0,43447.0,0.00021791]
["bitfinex","BTCUSD",1644578525919,0.32292175,43449.0,43446.0,0.00060521]
["bitfinex","BTCUSD",1644578526121,0.32292175,43449.0,43446.0,0.05817543]
["bitfinex","BTCUSD",1644578526361,0.32292175,43449.0,43446.0,0.05757022]
["bitfinex","BTCUSD",1644578526763,0.32292175,43449.0,43446.0,0.05778813]
["bitfinex","BTCUSD",1644578527460,0.323535,43447.0,43446.0,0.05778813]
["bitfinex","BTCUSD",1644578527859,0.323535,43447.0,43445.0,0.00021791]
["bitfinex","BTCUSD",1644578528062,0.323535,43447.0,43444.0,0.06388966]
["bitfinex","BTCUSD",1644578528260,0.323535,43447.0,43444.0,0.03631791]
["bitfinex","BTCUSD",1644578528461,0.438684,43447.0,43444.0,0.03631791]
["bitfinex","BTCUSD",1644578528660,0.323525,43446.0,43444.0,0.03631791]
["bitfinex","BTCUSD",1644578528860,0.323525,43445.0,43444.0,0.03631791]
["bitfinex","BTCUSD",1644578530115,0.323525,43445.0,43440.0,0.11514493]
["bitfinex","BTCUSD",1644578530313,0.35010736,43443.0,43442.0,0.00021791]
["bitfinex","BTCUSD",1644578530513,0.35010736,43443.0,43437.0,0.11535891]
["bitfinex","BTCUSD",1644578530913,0.35010736,43443.0,43441.0,0.05757021]
["bitfinex","BTCUSD",1644578531314,0.08013523,43442.0,43441.0,0.05778812]
["bitfinex","BTCUSD",1644578532115,0.40366023,43442.0,43441.0,0.11535912]
["bitfinex","BTCUSD",1644578532314,0.08013523,43442.0,43441.0,0.05778812]
["bitfinex","BTCUSD",1644578533318,0.35010736,43443.0,43441.0,0.05778812]
["bitfinex","BTCUSD",1644578533515,0.35010736,43443.0,43441.0,0.11536012]
["bitfinex","BTCUSD",1644578535463,0.06604809,43442.0,43441.0,0.05778812]
["bitfinex","BTCUSD",1644578535865,0.06604809,43442.0,43441.0,0.00021791]
["bitfinex","BTCUSD",1644578536063,0.06604809,43442.0,43440.0,0.05757591]
["bitfinex","BTCUSD",1644578536462,0.06604809,43442.0,43440.0,0.05779382]
["bitfinex","BTCUSD",1644578536863,0.06604809,43442.0,43440.0,0.11536782]
["bitfinex","BTCUSD",1644578538635,0.06604809,43442.0,43440.0,0.11514991]
["bitfinex","BTCUSD",1644578538935,0.06604809,43442.0,43440.0,0.11536782]
["bitfinex","BTCUSD",1644578539137,0.06604809,43442.0,43440.0,0.17293982]
["bitfinex","BTCUSD",1644578539736,0.06604809,43442.0,43440.0,0.11514991]
["bitfinex","BTCUSD",1644578539935,0.06604809,43442.0,43440.0,0.11536782]
["bitfinex","BTCUSD",1644578541040,0.06604809,43442.0,43440.0,0.11514991]
["bitfinex","BTCUSD",1644578541269,0.06604809,43442.0,43440.0,0.11536782]
["bitfinex","BTCUSD",1644578542362,0.06604809,43442.0,43440.0,0.17293982]
["bitfinex","BTCUSD",1644578542562,0.06604809,43442.0,43440.0,0.11536782]
["bitfinex","BTCUSD",1644578542963,0.05,43446.0,43440.0,0.11536782]
["bitfinex","BTCUSD",1644578543166,0.05,43446.0,43441.0,0.05757232]
["bitfinex","BTCUSD",1644578543364,0.323525,43444.0,43441.0,0.05757232]
["bitfinex","BTCUSD",1644578543567,0.057573,43445.0,43441.0,0.11536223]
["bitfinex","BTCUSD",1644578543765,0.057573,43445.0,43441.0,0.05779023]
["bitfinex","BTCUSD",1644578543965,0.057573,43445.0,43441.0,0.05757232]
["bitfinex","BTCUSD",1644578544164,0.057573,43445.0,43441.0,0.05779023]
["bitfinex","BTCUSD",1644578544564,0.057573,43445.0,43441.0,0.05850334]
["bitfinex","BTCUSD",1644578544764,0.323525,43444.0,43441.0,0.11607634]
["bitfinex","BTCUSD",1644578545010,0.373525,43444.0,43441.0,0.05850334]
["bitfinex","BTCUSD",1644578545212,0.05,43444.0,43441.0,0.05850334]
["bitfinex","BTCUSD",1644578545617,0.19643219,43447.0,43441.0,0.05779023]
["bitfinex","BTCUSD",1644578545815,0.323525,43448.0,43442.0,0.115128]
["bitfinex","BTCUSD",1644578546015,0.113,43450.0,43444.0,0.05755806]
["bitfinex","BTCUSD",1644578546217,0.113,43450.0,43443.0,0.11511611]
["bitfinex","BTCUSD",1644578546218,0.323525,43449.0,43446.0,0.057559]
["bitfinex","BTCUSD",1644578547116,0.323525,43449.0,43447.0,0.057563]
["bitfinex","BTCUSD",1644578547316,0.05,43448.0,43447.0,0.057563]
["bitfinex","BTCUSD",1644578547517,0.373525,43448.0,43447.0,0.057563]
["bitfinex","BTCUSD",1644578548874,0.323525,43448.0,43447.0,0.057563]
["bitfinex","BTCUSD",1644578549071,0.323525,43448.0,43447.0,0.11512374]
["bitfinex","BTCUSD",1644578549973,0.373525,43448.0,43447.0,0.11512374]
["bitfinex","BTCUSD",1644578550676,0.05,43448.0,43447.0,0.11512374]
["bitfinex","BTCUSD",1644578550874,0.323525,43450.0,43447.0,0.17268674]
["bitfinex","BTCUSD",1644578551174,0.323525,43448.0,43447.0,0.17268674]
["bitfinex","BTCUSD",1644578552275,0.323525,43448.0,43447.0,0.11512374]
["bitfinex","BTCUSD",1644578552515,0.323525,43448.0,43445.0,0.0005911]
["bitfinex","BTCUSD",1644578552812,0.323525,43448.0,43444.0,0.00021791]
["bitfinex","BTCUSD",1644578552813,0.373525,43448.0,43444.0,0.00021791]
["bitfinex","BTCUSD",1644578553013,0.373525,43448.0,43445.0,0.0005911]
["bitfinex","BTCUSD",1644578553212,0.373525,43448.0,43445.0,0.00049406]
["bitfinex","BTCUSD",1644578553213,0.28438474,43446.0,43445.0,0.00049406]
["bitfinex","BTCUSD",1644578553415,0.60790974,43446.0,43445.0,0.00049406]
["bitfinex","BTCUSD",1644578553613,0.65790974,43446.0,43445.0,0.00049406]
["bitfinex","BTCUSD",1644578553813,0.72623825,43446.0,43445.0,0.00049406]
["bitfinex","BTCUSD",1644578554018,0.323525,43445.0,43444.0,0.05778565]
["bitfinex","BTCUSD",1644578554819,0.323525,43445.0,43444.0,0.00021791]
["bitfinex","BTCUSD",1644578555018,0.323525,43445.0,43444.0,0.057568]
["bitfinex","BTCUSD",1644578555219,0.323525,43445.0,43444.0,0.05778591]
["bitfinex","BTCUSD",1644578556268,0.373525,43445.0,43444.0,0.00021791]
["bitfinex","BTCUSD",1644578556463,0.05,43445.0,43443.0,0.00021791]
["bitfinex","BTCUSD",1644578556667,0.30094268,43445.0,43441.0,0.19666777]
["bitfinex","BTCUSD",1644578556864,0.323525,43444.0,43440.0,0.00021791]
["bitfinex","BTCUSD",1644578557064,0.373525,43444.0,43439.0,0.19644986]
["bitfinex","BTCUSD",1644578557265,0.107574,43444.0,43438.0,0.19644986]
["bitfinex","BTCUSD",1644578557463,0.323525,43443.0,43438.0,0.19644986]
["bitfinex","BTCUSD",1644578557664,0.06728965,43439.0,43438.0,0.00021791]
["bitfinex","BTCUSD",1644578557865,0.47042296,43439.0,43437.0,0.25424577]
["bitfinex","BTCUSD",1644578558565,0.47042296,43439.0,43437.0,0.25299577]
["bitfinex","BTCUSD",1644578559167,0.47042296,43439.0,43437.0,0.31057348]
["bitfinex","BTCUSD",1644578560013,0.47042296,43439.0,43437.0,0.11537191]
["bitfinex","BTCUSD",1644578560213,0.47042296,43439.0,43437.0,0.17294798]
["bitfinex","BTCUSD",1644578560413,0.35886757,43440.0,43437.0,0.36965393]
["bitfinex","BTCUSD",1644578560614,0.35886757,43440.0,43437.0,0.17294798]
["bitfinex","BTCUSD",1644578560913,0.24586673,43444.0,43438.0,0.057573]
["bitfinex","BTCUSD",1644578561114,0.157574,43444.0,43438.0,0.05779091]
["bitfinex","BTCUSD",1644578561314,0.05,43443.0,43438.0,0.1153662]
["bitfinex","BTCUSD",1644578561513,0.05,43443.0,43438.0,0.05779091]
["bitfinex","BTCUSD",1644578561716,0.29586673,43445.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578561914,0.67085914,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578562114,1.03220123,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578562513,0.75611877,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578563316,0.67085914,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578564159,0.323525,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578566163,0.60087258,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578566664,0.323525,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578567911,0.373525,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578569313,0.56944234,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578569515,0.373525,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578570314,0.56944883,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578571115,0.56946662,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578573168,0.373525,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578573566,0.56947246,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578573767,0.89163839,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578574467,0.56947246,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578575720,0.90268504,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578576021,0.56947246,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578576222,0.323525,43444.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578576523,0.19594746,43450.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578576924,0.323525,43448.0,43443.0,0.00012461]
["bitfinex","BTCUSD",1644578577122,0.323525,43448.0,43444.0,0.057562]
["bitfinex","BTCUSD",1644578577326,0.323525,43448.0,43444.0,0.11512033]
["bitfinex","BTCUSD",1644578577623,0.323525,43448.0,43445.0,0.057562]
["bitfinex","BTCUSD",1644578578622,0.323525,43448.0,43446.0,0.05756193]
["bitfinex","BTCUSD",1644578579265,0.323525,43448.0,43446.0,0.11512593]
["bitfinex","BTCUSD",1644578579867,0.373525,43448.0,43446.0,0.11512593]
["bitfinex","BTCUSD",1644578580865,0.323525,43448.0,43446.0,0.11512593]
["bitfinex","BTCUSD",1644578581264,0.323525,43451.0,43448.0,0.05756]
["bitfinex","BTCUSD",1644578581464,0.323525,43451.0,43448.0,0.115119]
["bitfinex","BTCUSD",1644578581664,0.323525,43451.0,43448.0,0.057559]
["bitfinex","BTCUSD",1644578581864,0.323525,43449.0,43448.0,0.057559]
["bitfinex","BTCUSD",1644578582064,0.323525,43449.0,43447.0,0.11511877]
["bitfinex","BTCUSD",1644578582523,0.323525,43449.0,43447.0,0.3452553]
["bitfinex","BTCUSD",1644578582920,0.323525,43449.0,43447.0,0.11500776]
["bitfinex","BTCUSD",1644578583721,0.323525,43449.0,43447.0,0.28769199]
["bitfinex","BTCUSD",1644578583922,0.323525,43449.0,43447.0,0.11500776]
["bitfinex","BTCUSD",1644578586767,0.323525,43449.0,43447.0,0.34525352]
["bitfinex","BTCUSD",1644578587572,0.19594746,43454.0,43448.0,0.375025]
["bitfinex","BTCUSD",1644578587769,0.00025948,43465.0,43450.0,0.13775872]
["bitfinex","BTCUSD",1644578587770,0.19594746,43457.0,43450.0,0.13775872]
["bitfinex","BTCUSD",1644578587968,0.19594746,43458.0,43451.0,0.49011979]
["bitfinex","BTCUSD",1644578588169,0.24605305,43461.0,43452.0,0.323525]
["bitfinex","BTCUSD",1644578588170,0.19594746,43460.0,43452.0,0.323525]
["bitfinex","BTCUSD",1644578588371,0.1966322,43461.0,43453.0,0.31565376]
["bitfinex","BTCUSD",1644578588569,0.00068474,43461.0,43458.0,0.05]
["bitfinex","BTCUSD",1644578588867,0.00025948,43465.0,43460.0,1.025057]
["bitfinex","BTCUSD",1644578589067,0.00025948,43465.0,43464.0,0.06372172]
["bitfinex","BTCUSD",1644578589267,0.0027392,43468.0,43465.0,0.323525]
["bitfinex","BTCUSD",1644578589466,0.0027392,43468.0,43467.0,0.64699565]
["bitfinex","BTCUSD",1644578589667,0.0027392,43468.0,43467.0,0.375025]
["bitfinex","BTCUSD",1644578590119,0.00025948,43469.0,43467.0,0.375025]
["bitfinex","BTCUSD",1644578590318,0.00064012,43470.0,43467.0,0.16656133]
["bitfinex","BTCUSD",1644578590521,0.00064012,43470.0,43467.0,0.057531]
["bitfinex","BTCUSD",1644578590717,0.0008996,43470.0,43467.0,0.057531]
["bitfinex","BTCUSD",1644578590918,0.00064012,43470.0,43467.0,0.057531]
["bitfinex","BTCUSD",1644578591317,0.00025948,43470.0,43468.0,0.43858355]
["bitfinex","BTCUSD",1644578591518,0.00025948,43471.0,43469.0,0.375025]
["bitfinex","BTCUSD",1644578591717,0.00025948,43472.0,43469.0,0.375025]
["bitfinex","BTCUSD",1644578591917,0.00025948,43473.0,43469.0,0.375025]
["bitfinex","BTCUSD",1644578592119,0.00025948,43474.0,43471.0,0.323525]
["bitfinex","BTCUSD",1644578592318,0.40153385,43475.0,43471.0,0.10902877]
["bitfinex","BTCUSD",1644578592518,0.00025948,43474.0,43471.0,0.10902877]
["bitfinex","BTCUSD",1644578592721,0.40179333,43475.0,43471.0,0.46673207]
["bitfinex","BTCUSD",1644578592918,0.00025948,43474.0,43471.0,0.16655477]
["bitfinex","BTCUSD",1644578593417,0.40153385,43475.0,43471.0,0.16655477]
["bitfinex","BTCUSD",1644578593619,0.00025948,43474.0,43472.0,0.38105]
["bitfinex","BTCUSD",1644578593863,0.32378448,43474.0,43471.0,0.10902877]
["bitfinex","BTCUSD",1644578594064,0.33308001,43472.0,43471.0,0.0515]
["bitfinex","BTCUSD",1644578594262,0.00025948,43473.0,43471.0,0.0515]
["bitfinex","BTCUSD",1644578594462,0.38952806,43475.0,43472.0,0.323525]
["bitfinex","BTCUSD",1644578594661,0.38952806,43475.0,43471.0,0.0515]
["bitfinex","BTCUSD",1644578595061,0.38952806,43475.0,43471.0,0.1090287]
["bitfinex","BTCUSD",1644578595062,0.323525,43474.0,43471.0,0.1090287]
["bitfinex","BTCUSD",1644578595266,0.323525,43474.0,43471.0,0.0515]
["bitfinex","BTCUSD",1644578595462,0.57230769,43472.0,43471.0,0.0515]
["bitfinex","BTCUSD",1644578596064,0.57230769,43472.0,43470.0,0.05752983]
["bitfinex","BTCUSD",1644578596265,0.24878269,43472.0,43469.0,0.323525]
["bitfinex","BTCUSD",1644578596464,0.24878269,43472.0,43468.0,0.057532]
["bitfinex","BTCUSD",1644578596465,0.08777703,43470.0,43468.0,0.057532]
["bitfinex","BTCUSD",1644578596666,0.08777703,43470.0,43469.0,0.323525]
["bitfinex","BTCUSD",1644578598910,0.323525,43474.0,43468.0,0.11506478]
["bitfinex","BTCUSD",1644578599111,0.323429,43474.0,43468.0,0.11506478]
["bitfinex","BTCUSD",1644578599310,0.71768686,43475.0,43469.0,0.323429]
["bitfinex","BTCUSD",1644578599512,0.71768686,43475.0,43470.0,0.05753237]
["bitfinex","BTCUSD",1644578599810,0.323429,43474.0,43470.0,0.05753237]
["bitfinex","BTCUSD",1644578600011,0.323429,43474.0,43467.0,0.11506298]
["bitfinex","BTCUSD",1644578600211,0.323429,43473.0,43467.0,0.16656298]
["bitfinex","BTCUSD",1644578600610,0.76768686,43475.0,43467.0,0.16656298]
["bitfinex","BTCUSD",1644578600812,0.323429,43474.0,43467.0,0.16656298]
["bitfinex","BTCUSD",1644578601012,0.3781588,43475.0,43468.0,0.057531]
["bitfinex","BTCUSD",1644578601270,0.3781588,43475.0,43469.0,0.323429]
["bitfinex","BTCUSD",1644578601464,0.08694416,43471.0,43468.0,0.057531]
["bitfinex","BTCUSD",1644578601762,0.08694416,43471.0,43469.0,0.323429]
["bitfinex","BTCUSD",1644578602162,0.73939069,43475.0,43469.0,0.323429]
["bitfinex","BTCUSD",1644578602463,0.73939069,43475.0,43471.0,0.323429]
["bitfinex","BTCUSD",1644578602661,0.73939069,43475.0,43471.0,0.057526]
["bitfinex","BTCUSD",1644578602862,0.68939069,43475.0,43471.0,0.057526]
["bitfinex","BTCUSD",1644578603262,0.08526957,43474.0,43471.0,0.057526]
["bitfinex","BTCUSD",1644578603461,0.08526957,43474.0,43472.0,0.323429]
["bitfinex","BTCUSD",1644578604163,0.08526957,43474.0,43472.0,0.38095514]
["bitfinex","BTCUSD",1644578605011,0.08526957,43474.0,43472.0,0.05752614]
["bitfinex","BTCUSD",1644578605514,0.08526957,43474.0,43472.0,0.23010376]
["bitfinex","BTCUSD",1644578606113,0.08526957,43474.0,43473.0,0.323429]
["bitfinex","BTCUSD",1644578606313,0.323429,43477.0,43472.0,0.23010376]
["bitfinex","BTCUSD",1644578606514,0.323429,43477.0,43472.0,0.28763076]
["bitfinex","BTCUSD",1644578606714,0.323429,43477.0,43473.0,0.05752572]
["bitfinex","BTCUSD",1644578607514,0.323429,43477.0,43472.0,0.1150519]
["bitfinex","BTCUSD",1644578607515,0.07131411,43475.0,43472.0,0.1150519]
["bitfinex","BTCUSD",1644578607713,0.07131411,43475.0,43468.0,0.51484664]
["bitfinex","BTCUSD",1644578607714,0.323429,43474.0,43468.0,0.51484664]
["bitfinex","BTCUSD",1644578607913,0.323429,43474.0,43471.0,0.05753445]
["bitfinex","BTCUSD",1644578608965,0.323429,43474.0,43467.0,0.11506482]
["bitfinex","BTCUSD",1644578608966,0.24922874,43473.0,43467.0,0.11506482]
["bitfinex","BTCUSD",1644578609267,0.24922874,43473.0,43456.0,0.32494676]
["bitfinex","BTCUSD",1644578609268,0.34240882,43462.0,43456.0,0.32494676]
["bitfinex","BTCUSD",1644578609463,0.34240882,43462.0,43450.0,0.1159]
["bitfinex","BTCUSD",1644578609664,0.34240882,43462.0,43455.0,0.057551]
["bitfinex","BTCUSD",1644578609864,0.08329939,43460.0,43458.0,0.33916347]
["bitfinex","BTCUSD",1644578610064,0.12215942,43467.0,43458.0,0.33916347]
["bitfinex","BTCUSD",1644578610065,0.00025942,43467.0,43458.0,0.33916347]
["bitfinex","BTCUSD",1644578610263,0.00025942,43466.0,43459.0,0.323429]
["bitfinex","BTCUSD",1644578610463,0.00025942,43468.0,43457.0,0.115083]
["bitfinex","BTCUSD",1644578610666,0.00025942,43471.0,43460.0,0.05753716]
["bitfinex","BTCUSD",1644578610865,0.323429,43471.0,43464.0,0.30453946]
["bitfinex","BTCUSD",1644578611062,0.323429,43471.0,43464.0,0.36207946]
["bitfinex","BTCUSD",1644578611063,0.06304781,43467.0,43464.0,0.36207946]
["bitfinex","BTCUSD",1644578611264,0.323429,43466.0,43464.0,0.36207946]
["bitfinex","BTCUSD",1644578611464,0.06304781,43467.0,43464.0,0.30453946]
["bitfinex","BTCUSD",1644578611666,0.00025942,43466.0,43464.0,0.30453946]
["bitfinex","BTCUSD",1644578611864,0.06304781,43467.0,43464.0,0.30453946]
["bitfinex","BTCUSD",1644578612065,0.32368842,43466.0,43465.0,0.05753766]
["bitfinex","BTCUSD",1644578612265,0.06304781,43467.0,43465.0,0.05753766]
["bitfinex","BTCUSD",1644578612811,0.323429,43466.0,43465.0,0.05753766]
["bitfinex","BTCUSD",1644578613612,0.58406858,43466.0,43462.0,0.11507808]
["bitfinex","BTCUSD",1644578613811,0.32368842,43466.0,43461.0,0.31702718]
["bitfinex","BTCUSD",1644578614012,0.00025942,43466.0,43461.0,0.31702718]
["bitfinex","BTCUSD",1644578614212,0.06304781,43467.0,43462.0,0.323429]
["bitfinex","BTCUSD",1644578614412,0.06304781,43467.0,43464.0,0.323429]
["bitfinex","BTCUSD",1644578614413,0.00025942,43466.0,43464.0,0.323429]
["bitfinex","BTCUSD",1644578614713,0.06330723,43467.0,43464.0,0.323429]
["bitfinex","BTCUSD",1644578615011,0.06330723,43467.0,43463.0,0.43554858]
["bitfinex","BTCUSD",1644578615012,0.323429,43465.0,43463.0,0.43554858]
["bitfinex","BTCUSD",1644578615213,0.00025942,43466.0,43463.0,0.43554858]
["bitfinex","BTCUSD",1644578615214,0.323429,43466.0,43463.0,0.43554858]
["bitfinex","BTCUSD",1644578615413,0.06330723,43467.0,43464.0,0.11506987]
["bitfinex","BTCUSD",1644578615612,0.06304781,43467.0,43464.0,0.11506987]
["bitfinex","BTCUSD",1644578615814,0.06304781,43467.0,43465.0,0.057537]
["bitfinex","BTCUSD",1644578616274,0.06304781,43467.0,43465.0,0.11507138]
["bitfinex","BTCUSD",1644578617467,0.06330723,43467.0,43465.0,0.11507138]
["bitfinex","BTCUSD",1644578617666,0.06304781,43467.0,43466.0,0.323429]
["bitfinex","BTCUSD",1644578617867,0.323429,43470.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578618068,0.32099368,43472.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578618266,0.00025942,43470.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578618466,0.323429,43471.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578618669,0.00025942,43470.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578618869,0.32368842,43471.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578619067,0.00025942,43470.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578619268,0.32368842,43471.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578619467,0.40167797,43469.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578619768,0.323429,43469.0,43468.0,0.057534]
["bitfinex","BTCUSD",1644578620012,0.118,43479.0,43470.0,0.323429]
["bitfinex","BTCUSD",1644578620013,0.00025942,43474.0,43470.0,0.323429]
["bitfinex","BTCUSD",1644578620215,0.3,43476.0,43471.0,0.323429]
["bitfinex","BTCUSD",1644578620413,0.00025938,43475.0,43470.0,0.166542]
["bitfinex","BTCUSD",1644578620713,0.323429,43477.0,43474.0,0.1150433]
["bitfinex","BTCUSD",1644578620915,0.00025938,43478.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578620916,0.323429,43478.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578621114,0.00025938,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578621316,0.39105924,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578623015,0.06763024,43477.0,43476.0,0.057522]
["bitfinex","BTCUSD",1644578623616,0.00025938,43478.0,43476.0,0.35857095]
["bitfinex","BTCUSD",1644578623885,0.00025938,43478.0,43477.0,0.323429]
["bitfinex","BTCUSD",1644578624083,0.00071722,43479.0,43477.0,0.380943]
["bitfinex","BTCUSD",1644578624280,0.00071722,43479.0,43477.0,0.49596923]
["bitfinex","BTCUSD",1644578624482,0.00071722,43479.0,43478.0,0.32336688]
["bitfinex","BTCUSD",1644578624682,0.07173435,43479.0,43478.0,0.32336688]
["bitfinex","BTCUSD",1644578624882,0.06673435,43479.0,43477.0,0.11502623]
["bitfinex","BTCUSD",1644578625085,0.06673435,43479.0,43478.0,0.057513]
["bitfinex","BTCUSD",1644578625282,0.06699373,43479.0,43478.0,0.380917]
["bitfinex","BTCUSD",1644578625485,0.06673435,43479.0,43478.0,0.43842937]
["bitfinex","BTCUSD",1644578626486,0.39013835,43479.0,43478.0,0.11502537]
["bitfinex","BTCUSD",1644578626885,0.06673435,43479.0,43478.0,0.43842937]
["bitfinex","BTCUSD",1644578627517,0.0007172,43481.0,43478.0,0.17253837]
["bitfinex","BTCUSD",1644578627718,0.0007172,43481.0,43480.0,0.380918]
["bitfinex","BTCUSD",1644578628018,0.00097658,43481.0,43480.0,0.380918]
["bitfinex","BTCUSD",1644578628218,0.0007172,43481.0,43480.0,0.380918]
["bitfinex","BTCUSD",1644578628418,0.08823713,43481.0,43480.0,0.7221079]
["bitfinex","BTCUSD",1644578628618,0.00025938,43482.0,43480.0,0.83713571]
["bitfinex","BTCUSD",1644578628818,0.00025938,43482.0,43481.0,0.38091477]
["bitfinex","BTCUSD",1644578629218,0.1007172,43483.0,43481.0,0.38091477]
["bitfinex","BTCUSD",1644578629418,0.1007172,43483.0,43482.0,0.380917]
["bitfinex","BTCUSD",1644578629619,0.1,43483.0,43482.0,0.380917]
["bitfinex","BTCUSD",1644578629817,0.1,43483.0,43482.0,0.68495891]
["bitfinex","BTCUSD",1644578630222,0.1,43483.0,43482.0,0.532417]
["bitfinex","BTCUSD",1644578630425,0.00071719,43484.0,43483.0,0.3]
["bitfinex","BTCUSD",1644578630619,0.00071719,43484.0,43483.0,0.374904]
["bitfinex","BTCUSD",1644578631023,0.051,43485.0,43484.0,0.323404]
["bitfinex","BTCUSD",1644578631275,0.051,43485.0,43484.0,0.374904]
["bitfinex","BTCUSD",1644578631468,0.05088017,43485.0,43484.0,0.374904]
["bitfinex","BTCUSD",1644578634474,0.05088017,43485.0,43484.0,0.68053396]
["bitfinex","BTCUSD",1644578634870,0.05088017,43485.0,43484.0,0.67553396]
["bitfinex","BTCUSD",1644578635120,0.05088017,43485.0,43484.0,0.369904]
["bitfinex","BTCUSD",1644578636624,0.05088017,43485.0,43484.0,0.6792219]
["bitfinex","BTCUSD",1644578638023,0.05088017,43485.0,43484.0,0.75141361]
["bitfinex","BTCUSD",1644578638224,0.05088017,43485.0,43484.0,0.44209571]
["bitfinex","BTCUSD",1644578638624,0.05088017,43485.0,43484.0,0.369904]
["bitfinex","BTCUSD",1644578639863,0.05088017,43485.0,43484.0,0.67240775]
["bitfinex","BTCUSD",1644578640264,0.05088017,43485.0,43484.0,0.369904]
["bitfinex","BTCUSD",1644578644223,0.05088017,43485.0,43484.0,0.67329139]
["bitfinex","BTCUSD",1644578645424,0.05088017,43485.0,43484.0,0.369904]
["bitfinex","BTCUSD",1644578645625,0.00094323,43487.0,43484.0,1.07322419]
["bitfinex","BTCUSD",1644578645826,0.00068385,43487.0,43484.0,1.28072119]
["bitfinex","BTCUSD",1644578646027,0.00068385,43487.0,43486.0,0.323404]
["bitfinex","BTCUSD",1644578646269,0.00068385,43487.0,43486.0,0.68614592]
["bitfinex","BTCUSD",1644578646464,0.001,43488.0,43486.0,0.78614592]
["bitfinex","BTCUSD",1644578646663,0.001,43488.0,43487.0,0.31275256]
["bitfinex","BTCUSD",1644578646863,0.001,43488.0,43487.0,0.78762756]
["bitfinex","BTCUSD",1644578647669,0.001,43495.0,43489.0,0.85]
["bitfinex","BTCUSD",1644578647966,0.421,43503.0,43489.0,0.85]
["bitfinex","BTCUSD",1644578647967,0.00299458,43496.0,43490.0,1.29732959]
["bitfinex","BTCUSD",1644578648168,0.00299458,43496.0,43491.0,0.323375]
["bitfinex","BTCUSD",1644578648169,0.0027348,43496.0,43491.0,0.323375]
["bitfinex","BTCUSD",1644578648365,0.0027348,43496.0,43493.0,0.323375]
["bitfinex","BTCUSD",1644578648565,0.00299458,43496.0,43495.0,0.99419552]
["bitfinex","BTCUSD",1644578648765,0.0027348,43496.0,43495.0,1.04569552]
["bitfinex","BTCUSD",1644578648965,0.00025978,43498.0,43495.0,1.28234764]
["bitfinex","BTCUSD",1644578649165,0.01225978,43499.0,43496.0,0.323375]
["bitfinex","BTCUSD",1644578649366,0.012,43499.0,43497.0,0.374875]
["bitfinex","BTCUSD",1644578649566,0.01225978,43499.0,43498.0,0.0515]
["bitfinex","BTCUSD",1644578649768,0.012,43499.0,43498.0,0.0515]
["bitfinex","BTCUSD",1644578650518,0.012,43499.0,43498.0,0.374875]
["bitfinex","BTCUSD",1644578650723,0.012,43499.0,43498.0,0.20331]
["bitfinex","BTCUSD",1644578650919,0.012,43499.0,43498.0,0.0515]
["bitfinex","BTCUSD",1644578655468,0.012,43499.0,43496.0,0.05748456]
["bitfinex","BTCUSD",1644578655469,0.323375,43497.0,43496.0,0.05748456]
["bitfinex","BTCUSD",1644578655869,0.373375,43497.0,43496.0,0.05748456]
["bitfinex","BTCUSD",1644578656369,0.373375,43497.0,43495.0,0.057484]
["bitfinex","BTCUSD",1644578657717,0.323375,43497.0,43495.0,0.057484]
["bitfinex","BTCUSD",1644578658117,0.323375,43497.0,43495.0,0.11498435]
["bitfinex","BTCUSD",1644578659720,0.323375,43497.0,43496.0,0.057497]
["bitfinex","BTCUSD",1644578659924,0.01225978,43499.0,43496.0,0.11499286]
["bitfinex","BTCUSD",1644578660121,0.05,43497.0,43496.0,0.11499286]
["bitfinex","BTCUSD",1644578660322,0.373375,43497.0,43496.0,0.11499286]
["bitfinex","BTCUSD",1644578660723,0.00068371,43498.0,43496.0,0.43836786]
["bitfinex","BTCUSD",1644578660922,0.01225978,43499.0,43496.0,0.11499286]
["bitfinex","BTCUSD",1644578661271,0.0126837,43499.0,43497.0,0.323375]
["bitfinex","BTCUSD",1644578661665,0.0126837,43499.0,43497.0,0.71912259]
["bitfinex","BTCUSD",1644578662165,0.012,43499.0,43497.0,0.71912259]
["bitfinex","BTCUSD",1644578662967,0.00194348,43500.0,43497.0,0.91912259]
["bitfinex","BTCUSD",1644578663171,0.0016837,43500.0,43499.0,0.323375]
["bitfinex","BTCUSD",1644578663367,0.001,43500.0,43499.0,0.323375]
["bitfinex","BTCUSD",1644578668118,0.001,43500.0,43498.0,0.17245963]
["bitfinex","BTCUSD",1644578668519,0.323375,43500.0,43498.0,0.11497263]
["bitfinex","BTCUSD",1644578668769,0.09625978,43501.0,43498.0,0.11497263]
["bitfinex","BTCUSD",1644578668963,0.323375,43500.0,43498.0,0.11497263]
["bitfinex","BTCUSD",1644578669562,0.09694347,43501.0,43498.0,0.18665079]
["bitfinex","BTCUSD",1644578669763,0.09668369,43501.0,43498.0,0.18665079]
["bitfinex","BTCUSD",1644578670664,0.096,43501.0,43499.0,0.323375]
["bitfinex","BTCUSD",1644578670864,0.096,43501.0,43498.0,0.24413779]
["bitfinex","BTCUSD",1644578671266,0.096,43501.0,43499.0,0.05749]
["bitfinex","BTCUSD",1644578671464,0.096,43501.0,43500.0,0.114973]
["bitfinex","BTCUSD",1644578672364,0.096,43501.0,43500.0,0.438348]
["bitfinex","BTCUSD",1644578673721,0.096,43501.0,43500.0,0.114973]
["bitfinex","BTCUSD",1644578674121,0.096,43501.0,43500.0,0.438348]
["bitfinex","BTCUSD",1644578679565,0.00194347,43503.0,43500.0,0.74847097]
["bitfinex","BTCUSD",1644578679769,0.00168369,43503.0,43502.0,0.323375]
["bitfinex","BTCUSD",1644578680016,0.00168369,43503.0,43502.0,0.69463617]
["bitfinex","BTCUSD",1644578680216,0.001,43503.0,43502.0,0.69463617]
["bitfinex","BTCUSD",1644578684674,0.1344,43509.0,43503.0,0.3]
["bitfinex","BTCUSD",1644578684874,0.00026008,43505.0,43504.0,0.432348]
["bitfinex","BTCUSD",1644578685076,0.011,43509.0,43504.0,0.76137045]
["bitfinex","BTCUSD",1644578685274,0.00026008,43508.0,43506.0,0.323375]
["bitfinex","BTCUSD",1644578685473,0.01126008,43509.0,43507.0,0.374875]
["bitfinex","BTCUSD",1644578685673,0.011,43509.0,43508.0,0.0515]
["bitfinex","BTCUSD",1644578686078,0.011,43509.0,43508.0,0.374875]
["bitfinex","BTCUSD",1644578686273,0.011,43509.0,43508.0,0.0515]
["bitfinex","BTCUSD",1644578687074,0.011,43509.0,43508.0,0.374875]
["bitfinex","BTCUSD",1644578687272,0.011,43509.0,43508.0,0.0515]
["bitfinex","BTCUSD",1644578689122,0.011,43509.0,43508.0,0.374875]
["bitfinex","BTCUSD",1644578689325,0.011,43509.0,43508.0,0.0515]
["bitfinex","BTCUSD",1644578693073,0.119,43516.0,43511.0,0.08342723]
["bitfinex","BTCUSD",1644578693872,0.39232228,43516.0,43511.0,0.08342723]
["bitfinex","BTCUSD",1644578694274,0.323375,43512.0,43511.0,0.08342723]
["bitfinex","BTCUSD",1644578694676,0.71265511,43512.0,43511.0,0.08342723]
["bitfinex","BTCUSD",1644578695121,0.71265511,43512.0,43511.0,0.02595523]
["bitfinex","BTCUSD",1644578695122,1.16265511,43512.0,43511.0,0.02595523]
["bitfinex","BTCUSD",1644578695522,1.06265511,43512.0,43511.0,0.02595523]
["bitfinex","BTCUSD",1644578695724,1.01265511,43512.0,43511.0,0.02595523]
["bitfinex","BTCUSD",1644578696624,1.10117926,43512.0,43511.0,0.02595523]
["bitfinex","BTCUSD",1644578696822,1.15117926,43512.0,43511.0,0.02595523]
["bitfinex","BTCUSD",1644578697224,1.14603003,43512.0,43511.0,0.02595523]
["bitfinex","BTCUSD",1644578699072,1.14603003,43512.0,43505.0,0.00071719]
["bitfinex","BTCUSD",1644578699073,0.323375,43510.0,43505.0,0.00071719]
["bitfinex","BTCUSD",1644578699272,0.373375,43506.0,43505.0,0.00071719]
["bitfinex","BTCUSD",1644578699470,0.18975285,43501.0,43493.0,0.1178]
["bitfinex","BTCUSD",1644578699671,0.2676913,43498.0,43494.0,0.114989]
["bitfinex","BTCUSD",1644578699873,0.08233385,43497.0,43494.0,0.17248852]
["bitfinex","BTCUSD",1644578700069,0.26694947,43497.0,43495.0,0.114996]
["bitfinex","BTCUSD",1644578700470,0.323375,43499.0,43495.0,0.114996]
["bitfinex","BTCUSD",1644578700868,0.323375,43499.0,43497.0,0.05749749]
["bitfinex","BTCUSD",1644578701071,0.24950513,43498.0,43497.0,0.05749749]
["bitfinex","BTCUSD",1644578701269,0.57288013,43498.0,43497.0,0.05749749]
["bitfinex","BTCUSD",1644578701668,0.57288013,43498.0,43495.0,0.114996]
["bitfinex","BTCUSD",1644578701669,0.323375,43497.0,43495.0,0.114996]
["bitfinex","BTCUSD",1644578701869,0.24950513,43498.0,43496.0,0.323375]
["bitfinex","BTCUSD",1644578702069,0.24950513,43498.0,43497.0,0.480147]
["bitfinex","BTCUSD",1644578702271,0.00026101,43501.0,43498.0,0.323375]
["bitfinex","BTCUSD",1644578702531,0.10171689,43513.0,43498.0,0.380868]
["bitfinex","BTCUSD",1644578702532,0.00026101,43502.0,43498.0,0.380868]
["bitfinex","BTCUSD",1644578702726,0.07538713,43507.0,43498.0,0.380868]
["bitfinex","BTCUSD",1644578702926,0.3,43512.0,43498.0,0.380868]
["bitfinex","BTCUSD",1644578702927,0.22003909,43510.0,43498.0,0.380868]
["bitfinex","BTCUSD",1644578703129,0.323375,43508.0,43504.0,0.3173692]
["bitfinex","BTCUSD",1644578703528,0.32363601,43508.0,43504.0,0.3173692]
["bitfinex","BTCUSD",1644578703729,0.32363601,43508.0,43505.0,0.057484]
["bitfinex","BTCUSD",1644578704128,0.32363601,43508.0,43506.0,0.08941868]
["bitfinex","BTCUSD",1644578704129,0.00026101,43508.0,43506.0,0.08941868]
["bitfinex","BTCUSD",1644578704329,0.323375,43509.0,43506.0,0.08941868]
["bitfinex","BTCUSD",1644578704529,0.323375,43510.0,43506.0,0.08941868]
["bitfinex","BTCUSD",1644578704734,0.00026101,43509.0,43507.0,0.323375]
["bitfinex","BTCUSD",1644578704931,0.00026101,43510.0,43507.0,0.22991236]
["bitfinex","BTCUSD",1644578705131,0.323375,43511.0,43507.0,0.17243236]
["bitfinex","BTCUSD",1644578705330,0.323375,43510.0,43508.0,0.43004803]
["bitfinex","BTCUSD",1644578705531,0.323375,43510.0,43508.0,0.37257003]
["bitfinex","BTCUSD",1644578705729,0.323375,43511.0,43508.0,0.37257003]
["bitfinex","BTCUSD",1644578705930,0.00026101,43510.0,43508.0,0.37257003]
["bitfinex","BTCUSD",1644578706130,0.323375,43510.0,43508.0,0.37257003]
["bitfinex","BTCUSD",1644578706371,0.323375,43511.0,43508.0,0.37257003]
["bitfinex","BTCUSD",1644578706574,0.00026101,43510.0,43508.0,0.37257003]
["bitfinex","BTCUSD",1644578706770,0.323375,43510.0,43508.0,0.37257003]
["bitfinex","BTCUSD",1644578706973,0.323375,43511.0,43509.0,0.114944]
["bitfinex","BTCUSD",1644578707172,0.00026101,43510.0,43509.0,0.28735873]
["bitfinex","BTCUSD",1644578707372,0.32363601,43511.0,43509.0,0.28735873]
["bitfinex","BTCUSD",1644578707572,0.323375,43511.0,43509.0,0.28735873]
["bitfinex","BTCUSD",1644578710622,0.00026101,43512.0,43509.0,0.28735873]
["bitfinex","BTCUSD",1644578710821,0.323375,43511.0,43510.0,0.057472]
["bitfinex","BTCUSD",1644578711221,0.323375,43511.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578711522,0.32363601,43512.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578711721,0.323375,43512.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578711922,0.32363601,43512.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578718423,0.00026101,43512.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578718623,0.323375,43512.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578718825,0.00026101,43512.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578719024,0.10168352,43513.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578719824,0.323375,43512.0,43510.0,0.17241443]
["bitfinex","BTCUSD",1644578720025,0.00026101,43512.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578720323,0.101,43513.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578720526,0.00026101,43512.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578721277,0.10194453,43513.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578721471,0.00026101,43512.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578721670,0.10168352,43513.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578721871,0.323375,43512.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578722070,0.00026101,43512.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578722273,0.101,43513.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578722471,0.00026101,43512.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578722671,0.10168351,43513.0,43510.0,0.22988643]
["bitfinex","BTCUSD",1644578722872,0.00026101,43512.0,43510.0,0.28735743]
["bitfinex","BTCUSD",1644578723076,0.00026101,43514.0,43510.0,0.28735743]
["bitfinex","BTCUSD",1644578723274,0.00026101,43512.0,43511.0,0.057472]
["bitfinex","BTCUSD",1644578723474,0.08191012,43515.0,43511.0,0.114944]
["bitfinex","BTCUSD",1644578723675,0.5812851,43514.0,43511.0,0.057472]
["bitfinex","BTCUSD",1644578723874,0.69810154,43513.0,43511.0,0.057472]
["bitfinex","BTCUSD",1644578724074,0.37472654,43513.0,43512.0,0.05747139]
["bitfinex","BTCUSD",1644578724274,0.37498755,43513.0,43512.0,0.11494339]
["bitfinex","BTCUSD",1644578724474,0.37472654,43513.0,43512.0,0.11494339]
["bitfinex","BTCUSD",1644578724876,0.37472654,43513.0,43512.0,0.17241539]
["bitfinex","BTCUSD",1644578725319,0.69810154,43513.0,43512.0,0.17241539]
["bitfinex","BTCUSD",1644578725521,0.37472654,43513.0,43512.0,0.17241539]
["bitfinex","BTCUSD",1644578725721,0.69810154,43513.0,43512.0,0.17241539]
["bitfinex","BTCUSD",1644578725921,0.37472654,43513.0,43512.0,0.17241539]
["bitfinex","BTCUSD",1644578726319,0.32363601,43514.0,43512.0,0.17241539]
["bitfinex","BTCUSD",1644578726520,0.00026101,43514.0,43512.0,0.17241539]
["bitfinex","BTCUSD",1644578726819,0.323375,43514.0,43513.0,0.114948]
["bitfinex","BTCUSD",1644578727021,0.32363601,43514.0,43513.0,0.057474]
["bitfinex","BTCUSD",1644578727222,0.323375,43514.0,43513.0,0.057474]
["bitfinex","BTCUSD",1644578727421,0.08262716,43515.0,43513.0,0.057474]
["bitfinex","BTCUSD",1644578727622,0.323375,43514.0,43513.0,0.057474]
["bitfinex","BTCUSD",1644578728228,0.58318783,43514.0,43513.0,0.057474]
["bitfinex","BTCUSD",1644578728424,0.58318783,43514.0,43512.0,0.11494339]
["bitfinex","BTCUSD",1644578728624,0.26627326,43513.0,43510.0,0.00071713]
["bitfinex","BTCUSD",1644578728878,0.323375,43512.0,43510.0,0.00071713]
["bitfinex","BTCUSD",1644578729078,0.30632854,43511.0,43510.0,0.00071713]
["bitfinex","BTCUSD",1644578729280,0.62970354,43511.0,43510.0,0.00071713]
["bitfinex","BTCUSD",1644578729476,0.62970354,43511.0,43498.0,0.19670595]
["bitfinex","BTCUSD",1644578729678,0.62970354,43511.0,43501.0,0.057494]
["bitfinex","BTCUSD",1644578729679,0.25426053,43504.0,43501.0,0.057494]
["bitfinex","BTCUSD",1644578729878,0.27966307,43503.0,43500.0,0.11498256]
["bitfinex","BTCUSD",1644578730081,0.27966307,43503.0,43498.0,0.05749949]
["bitfinex","BTCUSD",1644578730278,0.323375,43502.0,43498.0,0.05749949]
["bitfinex","BTCUSD",1644578730478,0.28976542,43500.0,43498.0,0.05749949]
["bitfinex","BTCUSD",1644578730982,0.28976542,43500.0,43498.0,0.11571166]
["bitfinex","BTCUSD",1644578731878,0.28976542,43500.0,43498.0,0.17249049]
["bitfinex","BTCUSD",1644578732078,0.08733872,43499.0,43498.0,0.17249049]
["bitfinex","BTCUSD",1644578732277,0.08733872,43499.0,43498.0,0.11499549]
["bitfinex","BTCUSD",1644578733220,0.34488294,43499.0,43498.0,0.11499549]
["bitfinex","BTCUSD",1644578733922,0.08733872,43499.0,43498.0,0.11499549]
["bitfinex","BTCUSD",1644578734523,0.28976542,43500.0,43498.0,0.11499549]
["bitfinex","BTCUSD",1644578734822,0.28976542,43500.0,43498.0,0.17249049]
["bitfinex","BTCUSD",1644578736024,0.28616924,43502.0,43498.0,0.17249049]
["bitfinex","BTCUSD",1644578736285,0.35320248,43502.0,43498.0,0.17249049]
["bitfinex","BTCUSD",1644578736572,0.323375,43501.0,43499.0,0.057495]
["bitfinex","BTCUSD",1644578736772,0.323375,43500.0,43499.0,0.057495]
["bitfinex","BTCUSD",1644578736973,0.35320248,43502.0,43499.0,0.057496]
["bitfinex","BTCUSD",1644578737172,0.93169152,43502.0,43500.0,0.05749561]
["bitfinex","BTCUSD",1644578740322,0.272826,43501.0,43500.0,0.05749561]
["bitfinex","BTCUSD",1644578740824,0.93169152,43502.0,43500.0,0.05749561]
["bitfinex","BTCUSD",1644578741023,0.67657748,43502.0,43500.0,0.05749561]
["bitfinex","BTCUSD",1644578741225,0.39040824,43502.0,43500.0,0.05749561]
["bitfinex","BTCUSD",1644578741429,0.323375,43506.0,43500.0,0.05749561]
["bitfinex","BTCUSD",1644578741624,0.323375,43506.0,43501.0,0.057493]
["bitfinex","BTCUSD",1644578741823,0.323375,43506.0,43502.0,0.05749284]
["bitfinex","BTCUSD",1644578742224,0.5849155,43503.0,43502.0,0.05749284]
["bitfinex","BTCUSD",1644578742925,0.2615405,43503.0,43502.0,0.11498484]
["bitfinex","BTCUSD",1644578743124,0.5849155,43503.0,43502.0,0.11498484]
["bitfinex","BTCUSD",1644578743326,0.40954573,43504.0,43502.0,0.11498484]
["bitfinex","BTCUSD",1644578744474,0.25078517,43503.0,43502.0,0.11498484]
["bitfinex","BTCUSD",1644578744672,0.53677466,43503.0,43502.0,0.11498484]
["bitfinex","BTCUSD",1644578745472,0.53677466,43503.0,43502.0,0.05749284]
["bitfinex","BTCUSD",1644578745675,0.86014966,43503.0,43502.0,0.05749284]
["bitfinex","BTCUSD",1644578749927,0.57416017,43503.0,43502.0,0.05749284]
["bitfinex","BTCUSD",1644578750531,0.57416017,43503.0,43500.0,0.00071716]
["bitfinex","BTCUSD",1644578750532,0.40168385,43503.0,43500.0,0.11570016]
["bitfinex","BTCUSD",1644578750728,0.323375,43502.0,43500.0,0.11570016]
["bitfinex","BTCUSD",1644578750929,0.29488015,43501.0,43500.0,0.11570016]
["bitfinex","BTCUSD",1644578751131,0.29488015,43501.0,43500.0,0.05749297]
["bitfinex","BTCUSD",1644578751132,0.3,43501.0,43500.0,0.05749297]
["bitfinex","BTCUSD",1644578751377,0.3,43501.0,43499.0,0.00071717]
["bitfinex","BTCUSD",1644578751378,0.674875,43501.0,43499.0,0.00071717]
["bitfinex","BTCUSD",1644578751582,0.323375,43500.0,43499.0,0.00071717]
["bitfinex","BTCUSD",1644578751773,0.374875,43500.0,43499.0,0.00071717]
["bitfinex","BTCUSD",1644578752175,0.624875,43500.0,43491.0,0.05751413]
["bitfinex","BTCUSD",1644578752375,0.08277468,43493.0,43491.0,0.05751413]
["bitfinex","BTCUSD",1644578752775,0.19500913,43492.0,43491.0,0.05751413]
["bitfinex","BTCUSD",1644578752976,0.07700744,43493.0,43491.0,0.05751413]
["bitfinex","BTCUSD",1644578753177,0.178339,43493.0,43491.0,0.05751413]
["bitfinex","BTCUSD",1644578753378,0.28280044,43492.0,43490.0,0.05751648]
["bitfinex","BTCUSD",1644578753576,0.323353,43491.0,43490.0,0.05751648]
["bitfinex","BTCUSD",1644578753876,0.62276141,43491.0,43490.0,0.05751648]
["bitfinex","BTCUSD",1644578755120,0.68027741,43491.0,43490.0,0.05751648]
["bitfinex","BTCUSD",1644578755723,0.68027741,43491.0,43490.0,0.08050648]
["bitfinex","BTCUSD",1644578757324,0.380869,43491.0,43490.0,0.08050648]
["bitfinex","BTCUSD",1644578758778,0.380869,43491.0,43490.0,0.02299]
["bitfinex","BTCUSD",1644578759173,0.432369,43491.0,43490.0,0.02299]
["bitfinex","BTCUSD",1644578759372,0.432369,43491.0,43489.0,0.02299]
["bitfinex","BTCUSD",1644578759572,0.24024062,43490.0,43489.0,0.02299]
["bitfinex","BTCUSD",1644578759775,0.47010162,43490.0,43489.0,0.02299]
["bitfinex","BTCUSD",1644578760678,0.57010162,43490.0,43489.0,0.02299]
["bitfinex","BTCUSD",1644578761074,0.71982485,43490.0,43489.0,0.02299]
["bitfinex","BTCUSD",1644578762075,0.71982485,43490.0,43489.0,0.01890427]
["bitfinex","BTCUSD",1644578762923,1.1601896,43489.0,43487.0,0.00071544]
["bitfinex","BTCUSD",1644578763125,0.235891,43486.0,43482.0,0.1]
["bitfinex","BTCUSD",1644578763324,0.26384263,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644578763527,0.63869563,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644578764326,0.9817448,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644578764526,1.0594208,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644578764929,1.1169548,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1644578765526,1.1169548,43483.0,43482.0,0.05465908]
["bitfinex","BTCUSD",1644578768572,1.1169548,43483.0,43480.0,0.00071555]
["bitfinex","BTCUSD",1644578768777,0.428361,43481.0,43480.0,0.00071555]
["bitfinex","BTCUSD",1644578769079,0.428361,43481.0,43461.0,0.43451334]
["bitfinex","BTCUSD",1644578769081,1.37358423,43481.0,43472.0,0.0002177]
["bitfinex","BTCUSD",1644578769275,0.435919,43469.0,43468.0,0.0002177]
["bitfinex","BTCUSD",1644578769475,0.2,43465.0,43463.0,0.0002177]
["bitfinex","BTCUSD",1644578769675,0.229861,43464.0,43461.0,0.0102177]
["bitfinex","BTCUSD",1644578769878,0.0515,43464.0,43461.0,0.0102177]
["bitfinex","BTCUSD",1644578770135,0.0515,43464.0,43461.0,0.0677587]
["bitfinex","BTCUSD",1644578770325,0.0515,43464.0,43462.0,0.05755407]
["bitfinex","BTCUSD",1644578770526,0.0515,43464.0,43462.0,0.05777177]
["bitfinex","BTCUSD",1644578771526,0.0515,43464.0,43463.0,0.06607225]
["bitfinex","BTCUSD",1644578771724,0.0515,43464.0,43463.0,0.06628995]
["bitfinex","BTCUSD",1644578771926,0.0515,43464.0,43463.0,0.0502177]
["bitfinex","BTCUSD",1644578772124,0.0515,43464.0,43463.0,0.0002177]
["bitfinex","BTCUSD",1644578772324,0.0515,43464.0,43462.0,0.05777177]
["bitfinex","BTCUSD",1644578773125,0.0515,43469.0,43462.0,0.0002177]
["bitfinex","BTCUSD",1644578773325,0.323353,43468.0,43465.0,0.057542]
["bitfinex","BTCUSD",1644578773781,0.323353,43468.0,43465.0,0.0577597]
["bitfinex","BTCUSD",1644578774577,0.323353,43468.0,43465.0,0.11530257]
["bitfinex","BTCUSD",1644578775180,0.323353,43468.0,43465.0,0.4242513]
["bitfinex","BTCUSD",1644578775381,0.323353,43468.0,43465.0,0.05776057]
["bitfinex","BTCUSD",1644578775581,2.18143818,43467.0,43465.0,0.05776057]
["bitfinex","BTCUSD",1644578775779,2.50479118,43467.0,43465.0,0.05776057]
["bitfinex","BTCUSD",1644578776383,0.0515,43466.0,43465.0,0.0002177]
["bitfinex","BTCUSD",1644578776586,0.2,43465.0,43464.0,0.00082388]
["bitfinex","BTCUSD",1644578776780,0.574853,43465.0,43464.0,0.00060618]
["bitfinex","BTCUSD",1644578776980,0.374853,43465.0,43464.0,0.00060618]
["bitfinex","BTCUSD",1644578777383,1.01401584,43465.0,43464.0,0.00060618]
["bitfinex","BTCUSD",1644578777624,1.01401584,43465.0,43462.0,0.0002177]
["bitfinex","BTCUSD",1644578777927,0.378361,43463.0,43462.0,0.0002177]
["bitfinex","BTCUSD",1644578778225,0.323353,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644578779924,0.374853,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644578780425,0.374853,43462.0,43453.0,0.00351327]
["bitfinex","BTCUSD",1644578780427,1.223353,43460.0,43453.0,0.00351327]
["bitfinex","BTCUSD",1644578780629,0.2,43455.0,43453.0,0.00351327]
["bitfinex","BTCUSD",1644578780824,0.36304183,43454.0,43453.0,0.00373153]
["bitfinex","BTCUSD",1644578781286,0.36304183,43454.0,43453.0,0.00131826]
["bitfinex","BTCUSD",1644578781779,0.68639483,43454.0,43453.0,0.00119762]
["bitfinex","BTCUSD",1644578782079,0.36304183,43454.0,43453.0,0.00119762]
["bitfinex","BTCUSD",1644578782479,0.55151456,43454.0,43453.0,0.00119762]
["bitfinex","BTCUSD",1644578782981,0.057571,43451.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578783183,0.674853,43450.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578783380,0.67476741,43450.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578783580,0.41305252,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578783779,0.55105097,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578784181,0.323233,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578784680,0.0515,43450.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578784681,0.323233,43449.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578784880,0.0515,43448.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578785130,0.323233,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578787633,0.322583,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578788438,0.622583,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578788633,0.822583,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578788879,0.874083,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644578789779,0.874083,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1644578790380,0.33592795,43446.0,43444.0,0.00070369]
["bitfinex","BTCUSD",1644578790580,0.64347752,43445.0,43444.0,0.00070369]
["bitfinex","BTCUSD",1644578790782,0.69497752,43445.0,43443.0,0.00122461]
["bitfinex","BTCUSD",1644578790987,0.30823389,43444.0,43443.0,0.00192832]
["bitfinex","BTCUSD",1644578791178,0.63081589,43444.0,43443.0,0.00192832]
["bitfinex","BTCUSD",1644578791378,0.35973389,43444.0,43443.0,0.00192832]
["bitfinex","BTCUSD",1644578791782,0.9,43442.0,43436.0,0.00391528]
["bitfinex","BTCUSD",1644578791985,0.9,43442.0,43431.0,0.011]
["bitfinex","BTCUSD",1644578791986,0.2,43435.0,43431.0,0.011]
["bitfinex","BTCUSD",1644578792188,0.2,43435.0,43426.0,0.0021]
["bitfinex","BTCUSD",1644578792189,0.55,43431.0,43426.0,0.0021]
["bitfinex","BTCUSD",1644578792378,0.5556699,43433.0,43426.0,0.0021]
["bitfinex","BTCUSD",1644578792379,0.972582,43430.0,43426.0,0.0021]
["bitfinex","BTCUSD",1644578792624,0.3722443,43429.0,43426.0,0.0021]
["bitfinex","BTCUSD",1644578792824,0.322582,43428.0,43426.0,0.0021]
["bitfinex","BTCUSD",1644578793425,0.3,43427.0,43426.0,0.0001]
["bitfinex","BTCUSD",1644578793627,0.322582,43427.0,43426.0,0.0001]
["bitfinex","BTCUSD",1644578794224,0.0515,43428.0,43426.0,0.0001]
["bitfinex","BTCUSD",1644578794425,0.3515,43428.0,43426.0,0.0001]
["bitfinex","BTCUSD",1644578794649,0.3515,43428.0,43421.0,0.00758932]
["bitfinex","BTCUSD",1644578794650,0.9,43425.0,43421.0,0.00758932]
["bitfinex","BTCUSD",1644578794828,0.9,43425.0,43418.0,0.00084283]
["bitfinex","BTCUSD",1644578794829,0.27068961,43423.0,43418.0,0.00084283]
["bitfinex","BTCUSD",1644578795029,0.25423541,43419.0,43418.0,0.00084283]
["bitfinex","BTCUSD",1644578795226,0.36948541,43419.0,43418.0,0.00084283]
["bitfinex","BTCUSD",1644578795426,0.731992,43419.0,43418.0,0.00084283]
["bitfinex","BTCUSD",1644578795626,0.172868,43419.0,43413.0,0.29384963]
["bitfinex","BTCUSD",1644578795827,0.0515,43419.0,43413.0,0.29384963]
["bitfinex","BTCUSD",1644578796290,0.0515,43419.0,43411.0,0.545197]
["bitfinex","BTCUSD",1644578796481,0.0515,43419.0,43411.0,0.43]
["bitfinex","BTCUSD",1644578796482,0.29917102,43419.0,43411.0,0.43]
["bitfinex","BTCUSD",1644578796682,0.39550583,43418.0,43411.0,0.43]
["bitfinex","BTCUSD",1644578796883,0.0515,43417.0,43411.0,0.43]
["bitfinex","BTCUSD",1644578797082,0.31051586,43417.0,43411.0,0.43]
["bitfinex","BTCUSD",1644578797288,0.38344456,43413.0,43411.0,0.43]
["bitfinex","BTCUSD",1644578797486,0.0515,43417.0,43411.0,0.43]
["bitfinex","BTCUSD",1644578797685,0.0515,43417.0,43412.0,0.05761167]
["bitfinex","BTCUSD",1644578797885,0.0515,43417.0,43413.0,0.41287105]
["bitfinex","BTCUSD",1644578798485,0.08739917,43418.0,43415.0,0.35555386]
["bitfinex","BTCUSD",1644578798890,0.08739917,43418.0,43415.0,0.41315828]
["bitfinex","BTCUSD",1644578799286,0.25780652,43417.0,43415.0,0.05760442]
["bitfinex","BTCUSD",1644578799489,1.01627858,43424.0,43414.0,0.00068963]
["bitfinex","BTCUSD",1644578799490,0.43323035,43423.0,43414.0,0.00068963]
["bitfinex","BTCUSD",1644578800038,0.43323035,43423.0,43414.0,0.05829996]
["bitfinex","BTCUSD",1644578800039,0.05761,43421.0,43414.0,0.05829996]
["bitfinex","BTCUSD",1644578800239,0.07539964,43415.0,43414.0,0.05829996]
["bitfinex","BTCUSD",1644578800438,0.27149006,43420.0,43414.0,0.05782824]
["bitfinex","BTCUSD",1644578800638,0.27149006,43420.0,43415.0,0.00066387]
["bitfinex","BTCUSD",1644578800838,0.27149006,43420.0,43415.0,0.00088178]
["bitfinex","BTCUSD",1644578801041,0.057613,43419.0,43415.0,0.00066387]
["bitfinex","BTCUSD",1644578801241,0.27149006,43420.0,43415.0,0.00088178]
["bitfinex","BTCUSD",1644578801447,0.06435155,43422.0,43417.0,0.33879076]
["bitfinex","BTCUSD",1644578801938,0.06435155,43422.0,43416.0,0.00021791]
["bitfinex","BTCUSD",1644578802141,0.12196055,43422.0,43417.0,0.05760362]
["bitfinex","BTCUSD",1644578802941,0.12196055,43422.0,43416.0,0.00021791]
["bitfinex","BTCUSD",1644578803144,0.12196055,43422.0,43418.0,0.0650498]
["bitfinex","BTCUSD",1644578803546,0.12196055,43422.0,43418.0,0.06526771]
["bitfinex","BTCUSD",1644578803980,0.12196055,43422.0,43414.0,0.00021791]
["bitfinex","BTCUSD",1644578804177,0.12196055,43422.0,43418.0,0.00066381]
["bitfinex","BTCUSD",1644578804577,0.12196055,43422.0,43418.0,0.00088172]
["bitfinex","BTCUSD",1644578804978,0.12196055,43422.0,43418.0,0.00066381]
["bitfinex","BTCUSD",1644578805178,0.12196055,43422.0,43415.0,0.07890328]
["bitfinex","BTCUSD",1644578805477,0.12196055,43422.0,43418.0,0.00067394]
["bitfinex","BTCUSD",1644578805678,0.06435155,43422.0,43418.0,0.00067394]
["bitfinex","BTCUSD",1644578806278,0.2716509,43423.0,43418.0,0.00067394]
["bitfinex","BTCUSD",1644578806485,0.2716509,43423.0,43416.0,0.00021791]
["bitfinex","BTCUSD",1644578806488,2.71230602,43436.0,43417.0,0.05]
["bitfinex","BTCUSD",1644578806489,0.25948721,43430.0,43417.0,0.05]
["bitfinex","BTCUSD",1644578806681,0.23063108,43434.0,43418.0,0.05217394]
["bitfinex","BTCUSD",1644578806880,0.23063108,43434.0,43419.0,0.0515]
["bitfinex","BTCUSD",1644578807081,0.32637871,43433.0,43425.0,0.40478599]
["bitfinex","BTCUSD",1644578807525,0.29419587,43427.0,43424.0,0.0515]
["bitfinex","BTCUSD",1644578807725,0.38471783,43427.0,43424.0,0.0515]
["bitfinex","BTCUSD",1644578808627,0.09052196,43427.0,43425.0,0.36663527]
["bitfinex","BTCUSD",1644578808826,0.09052196,43427.0,43425.0,0.36685318]
["bitfinex","BTCUSD",1644578809428,0.09052196,43427.0,43425.0,0.00021791]
["bitfinex","BTCUSD",1644578809630,0.09052196,43427.0,43424.0,0.00021791]
["bitfinex","BTCUSD",1644578809830,0.09052196,43427.0,43423.0,0.38681678]
["bitfinex","BTCUSD",1644578810231,0.09052196,43427.0,43423.0,0.38659887]
["bitfinex","BTCUSD",1644578810430,0.09052196,43427.0,43424.0,0.29221047]
["bitfinex","BTCUSD",1644578810630,0.09052196,43427.0,43424.0,0.29242838]
["bitfinex","BTCUSD",1644578811581,1.89798585,43426.0,43424.0,0.29242838]
["bitfinex","BTCUSD",1644578812179,0.09052196,43427.0,43424.0,0.29242838]
["bitfinex","BTCUSD",1644578813780,0.057599,43434.0,43426.0,0.05759696]
["bitfinex","BTCUSD",1644578813781,0.21209567,43433.0,43426.0,0.05759696]
["bitfinex","BTCUSD",1644578813982,0.51601536,43433.0,43426.0,0.05759696]
["bitfinex","BTCUSD",1644578814481,0.08414798,43429.0,43426.0,0.05759696]
["bitfinex","BTCUSD",1644578815527,2.52358491,43427.0,43426.0,0.05759696]
["bitfinex","BTCUSD",1644578815731,2.52344348,43427.0,43426.0,0.05759696]
["bitfinex","BTCUSD",1644578816733,0.08414798,43429.0,43426.0,0.05759696]
["bitfinex","BTCUSD",1644578818976,0.08414798,43429.0,43427.0,0.11518611]
["bitfinex","BTCUSD",1644578819176,0.08414798,43429.0,43427.0,0.11540402]
["bitfinex","BTCUSD",1644578819778,0.08414798,43429.0,43427.0,0.11518611]
["bitfinex","BTCUSD",1644578819978,0.08414798,43429.0,43425.0,0.05760085]
["bitfinex","BTCUSD",1644578820378,0.08414798,43429.0,43423.0,0.00021791]
["bitfinex","BTCUSD",1644578820379,0.56811197,43428.0,43423.0,0.00021791]
["bitfinex","BTCUSD",1644578820582,0.68332797,43428.0,43422.0,0.00066847]
["bitfinex","BTCUSD",1644578820779,0.56811197,43428.0,43422.0,0.00066847]
["bitfinex","BTCUSD",1644578820980,0.31690391,43428.0,43422.0,0.00066844]
["bitfinex","BTCUSD",1644578821383,0.37450991,43428.0,43422.0,0.00066844]
["bitfinex","BTCUSD",1644578821680,0.22927169,43424.0,43422.0,0.00066844]
["bitfinex","BTCUSD",1644578821883,0.33661288,43424.0,43422.0,0.00066844]
["bitfinex","BTCUSD",1644578822081,0.34269714,43419.0,43418.0,0.00021791]
["bitfinex","BTCUSD",1644578822281,0.34269714,43419.0,43416.0,0.00021791]
["bitfinex","BTCUSD",1644578822525,0.34269714,43419.0,43415.0,0.29756982]
["bitfinex","BTCUSD",1644578822727,0.34269714,43419.0,43416.0,0.05760738]
["bitfinex","BTCUSD",1644578822926,0.34269714,43419.0,43416.0,0.05782529]
["bitfinex","BTCUSD",1644578823127,0.57269714,43419.0,43416.0,0.05782529]
["bitfinex","BTCUSD",1644578823425,0.0760443,43418.0,43416.0,0.05782529]
["bitfinex","BTCUSD",1644578823628,0.23,43419.0,43416.0,0.05782529]
["bitfinex","BTCUSD",1644578823825,0.23,43419.0,43416.0,0.32594759]
["bitfinex","BTCUSD",1644578824627,0.23,43419.0,43418.0,0.057597]
["bitfinex","BTCUSD",1644578825027,0.23,43419.0,43418.0,0.1348516]
["bitfinex","BTCUSD",1644578825327,0.22974057,43419.0,43418.0,0.1348516]
["bitfinex","BTCUSD",1644578826381,0.22974057,43419.0,43418.0,0.1848516]
["bitfinex","BTCUSD",1644578826781,0.22974057,43419.0,43418.0,0.1272546]
["bitfinex","BTCUSD",1644578827783,0.22974057,43419.0,43418.0,0.05021791]
["bitfinex","BTCUSD",1644578828184,0.22974057,43419.0,43418.0,0.00021791]
["bitfinex","BTCUSD",1644578828387,0.22974057,43419.0,43417.0,0.60122818]
["bitfinex","BTCUSD",1644578828884,0.22974057,43419.0,43418.0,0.07669485]
["bitfinex","BTCUSD",1644578829185,0.22974057,43419.0,43418.0,0.07691276]
["bitfinex","BTCUSD",1644578830532,0.22974057,43419.0,43418.0,0.12691276]
["bitfinex","BTCUSD",1644578831733,0.22974057,43419.0,43418.0,0.45060576]
["bitfinex","BTCUSD",1644578831933,0.22974057,43419.0,43418.0,0.50210576]
["bitfinex","BTCUSD",1644578832937,0.22974057,43419.0,43418.0,0.17841276]
["bitfinex","BTCUSD",1644578833133,0.22974057,43419.0,43418.0,0.12841276]
["bitfinex","BTCUSD",1644578833334,0.22974057,43419.0,43418.0,0.17841276]
["bitfinex","BTCUSD",1644578833536,0.22974057,43419.0,43418.0,0.55210576]
["bitfinex","BTCUSD",1644578833789,0.1185,43437.0,43422.0,0.057592]
["bitfinex","BTCUSD",1644578833983,0.1185,43437.0,43425.0,0.107589]
["bitfinex","BTCUSD",1644578834183,0.1185,43437.0,43426.0,0.36141071]
["bitfinex","BTCUSD",1644578834380,0.1185,43437.0,43426.0,0.2015]
["bitfinex","BTCUSD",1644578834381,0.00068137,43436.0,43426.0,0.2015]
["bitfinex","BTCUSD",1644578834583,0.25042295,43434.0,43433.0,0.06919618]
["bitfinex","BTCUSD",1644578834787,0.00068137,43436.0,43435.0,0.29094487]
["bitfinex","BTCUSD",1644578834983,0.00068137,43436.0,43435.0,0.34852087]
["bitfinex","BTCUSD",1644578835383,0.1182,43446.0,43435.0,0.29116278]
["bitfinex","BTCUSD",1644578835582,0.23,43436.0,43435.0,0.29116278]
["bitfinex","BTCUSD",1644578835783,0.23,43436.0,43434.0,0.00021791]
["bitfinex","BTCUSD",1644578835981,0.23,43436.0,43433.0,0.00021791]
["bitfinex","BTCUSD",1644578836181,0.23,43436.0,43432.0,0.21666182]
["bitfinex","BTCUSD",1644578836782,0.23,43436.0,43434.0,0.35410309]
["bitfinex","BTCUSD",1644578837182,0.23,43436.0,43434.0,0.46168289]
["bitfinex","BTCUSD",1644578839930,2.43334117,43435.0,43434.0,0.46168289]
["bitfinex","BTCUSD",1644578840137,0.23,43436.0,43434.0,0.46168289]
["bitfinex","BTCUSD",1644578841482,0.23,43436.0,43434.0,0.51926089]
["bitfinex","BTCUSD",1644578841880,0.23,43436.0,43434.0,0.41168289]
["bitfinex","BTCUSD",1644578842280,0.23,43436.0,43435.0,0.35310964]
["bitfinex","BTCUSD",1644578842681,0.23,43436.0,43435.0,0.45310964]
["bitfinex","BTCUSD",1644578843782,1.86959496,43439.0,43436.0,0.05757409]
["bitfinex","BTCUSD",1644578843983,0.00066765,43438.0,43436.0,0.05757409]
["bitfinex","BTCUSD",1644578844884,1.86959496,43439.0,43436.0,0.05757409]
["bitfinex","BTCUSD",1644578845134,1.87026253,43439.0,43436.0,0.05757409]
["bitfinex","BTCUSD",1644578845434,1.87026253,43439.0,43434.0,0.05758989]
["bitfinex","BTCUSD",1644578845435,0.24089727,43437.0,43434.0,0.05758989]
["bitfinex","BTCUSD",1644578845633,0.24089727,43437.0,43429.0,0.00021791]
["bitfinex","BTCUSD",1644578845832,0.24089727,43437.0,43425.0,0.00021791]
["bitfinex","BTCUSD",1644578846032,0.24089727,43437.0,43424.0,0.30021791]
["bitfinex","BTCUSD",1644578846233,0.3248483,43432.0,43425.0,0.3007734]
["bitfinex","BTCUSD",1644578846435,0.06535481,43428.0,43427.0,0.1151858]
["bitfinex","BTCUSD",1644578848235,0.06535481,43428.0,43427.0,0.1651858]
["bitfinex","BTCUSD",1644578848635,0.06535481,43428.0,43427.0,0.1151858]
["bitfinex","BTCUSD",1644578852723,0.06535481,43428.0,43423.0,0.00021791]
["bitfinex","BTCUSD",1644578852928,0.06535481,43428.0,43422.0,0.00088566]
["bitfinex","BTCUSD",1644578853224,0.06535481,43428.0,43421.0,0.00021791]
["bitfinex","BTCUSD",1644578853422,0.06535481,43428.0,43422.0,0.00066772]
["bitfinex","BTCUSD",1644578853825,0.33239356,43423.0,43422.0,0.00066772]
["bitfinex","BTCUSD",1644578854025,0.33239356,43423.0,43422.0,0.05827079]
["bitfinex","BTCUSD",1644578854225,0.35548493,43424.0,43422.0,0.05827079]
["bitfinex","BTCUSD",1644578854525,0.35548493,43424.0,43422.0,0.05760307]
["bitfinex","BTCUSD",1644578854925,0.06535481,43428.0,43423.0,0.05760025]
["bitfinex","BTCUSD",1644578855125,0.29674664,43424.0,43423.0,0.05760025]
["bitfinex","BTCUSD",1644578856124,0.32481418,43426.0,43423.0,0.05760025]
["bitfinex","BTCUSD",1644578857179,0.33685746,43424.0,43423.0,0.05760025]
["bitfinex","BTCUSD",1644578857382,0.33685746,43424.0,43423.0,0.05781816]
["bitfinex","BTCUSD",1644578858382,0.33685746,43424.0,43423.0,0.05760025]
["bitfinex","BTCUSD",1644578858583,0.56685746,43424.0,43423.0,0.05760025]
["bitfinex","BTCUSD",1644578859483,0.23,43424.0,43423.0,0.05781816]
["bitfinex","BTCUSD",1644578860525,0.23,43424.0,43423.0,0.05760025]
["bitfinex","BTCUSD",1644578861624,0.23,43424.0,43423.0,0.05166577]
["bitfinex","BTCUSD",1644578863777,0.23,43424.0,43422.0,0.05782037]
["bitfinex","BTCUSD",1644578863971,0.23,43424.0,43422.0,0.05760246]
["bitfinex","BTCUSD",1644578869230,0.23,43424.0,43423.0,0.33351792]
["bitfinex","BTCUSD",1644578869636,0.23,43424.0,43423.0,0.97059077]
["bitfinex","BTCUSD",1644578869833,0.24456732,43436.0,43424.0,0.65]
["bitfinex","BTCUSD",1644578870031,0.00066748,43436.0,43433.0,0.33284284]
["bitfinex","BTCUSD",1644578870235,0.24389984,43438.0,43435.0,0.07502963]
["bitfinex","BTCUSD",1644578870433,0.24389984,43438.0,43435.0,0.05292566]
["bitfinex","BTCUSD",1644578870434,0.19581361,43436.0,43435.0,0.05292566]
["bitfinex","BTCUSD",1644578870832,0.19581361,43436.0,43431.0,0.33927624]
["bitfinex","BTCUSD",1644578871282,0.19514613,43436.0,43431.0,0.33927624]
["bitfinex","BTCUSD",1644578871677,1.83827693,43433.0,43431.0,0.64117715]
["bitfinex","BTCUSD",1644578871877,1.83827693,43433.0,43432.0,0.08195771]
["bitfinex","BTCUSD",1644578872276,1.83827693,43433.0,43431.0,0.05758905]
["bitfinex","BTCUSD",1644578873683,1.83827693,43433.0,43432.0,0.07140344]
["bitfinex","BTCUSD",1644578873880,1.83827693,43433.0,43431.0,0.05758905]
["bitfinex","BTCUSD",1644578874881,1.95347393,43433.0,43424.0,0.1156]
["bitfinex","BTCUSD",1644578875134,0.07094853,43426.0,43422.0,0.00066901]
["bitfinex","BTCUSD",1644578875335,2.19737377,43433.0,43422.0,0.00066901]
["bitfinex","BTCUSD",1644578875336,0.25631103,43429.0,43422.0,0.00066901]
["bitfinex","BTCUSD",1644578875533,0.29150696,43425.0,43422.0,0.00066901]
["bitfinex","BTCUSD",1644578876136,0.36437623,43425.0,43419.0,0.08777982]
["bitfinex","BTCUSD",1644578876335,0.36437623,43425.0,43421.0,0.00066893]
["bitfinex","BTCUSD",1644578876934,0.36437623,43425.0,43422.0,0.05760028]
["bitfinex","BTCUSD",1644578877134,0.36437623,43425.0,43421.0,0.00066893]
["bitfinex","BTCUSD",1644578877333,0.36437623,43425.0,43416.0,0.00021683]
["bitfinex","BTCUSD",1644578877534,0.36437623,43425.0,43421.0,0.00066884]
["bitfinex","BTCUSD",1644578878138,0.272334,43422.0,43421.0,0.00066884]
["bitfinex","BTCUSD",1644578878537,0.057607,43424.0,43418.0,0.05760503]
["bitfinex","BTCUSD",1644578878792,0.172823,43424.0,43419.0,0.00066885]
["bitfinex","BTCUSD",1644578879187,0.115215,43424.0,43419.0,0.00066885]
["bitfinex","BTCUSD",1644578879685,0.115215,43424.0,43419.0,0.30024923]
["bitfinex","BTCUSD",1644578879686,0.057607,43424.0,43419.0,0.30024923]
["bitfinex","BTCUSD",1644578879886,0.057607,43424.0,43419.0,0.30091808]
["bitfinex","BTCUSD",1644578880086,0.70035593,43425.0,43419.0,0.00066885]
["bitfinex","BTCUSD",1644578880487,0.95028547,43425.0,43419.0,0.00066885]
["bitfinex","BTCUSD",1644578880786,0.61430577,43425.0,43419.0,0.05827242]
["bitfinex","BTCUSD",1644578880985,0.61430577,43425.0,43419.0,0.05760357]
["bitfinex","BTCUSD",1644578881188,0.90190877,43425.0,43420.0,0.00066873]
["bitfinex","BTCUSD",1644578881388,0.84430577,43425.0,43420.0,0.00066873]
["bitfinex","BTCUSD",1644578881592,0.59437623,43425.0,43420.0,0.00066873]
["bitfinex","BTCUSD",1644578881787,0.30286927,43425.0,43421.0,0.30629858]
["bitfinex","BTCUSD",1644578882188,0.23,43425.0,43421.0,0.05760129]
["bitfinex","BTCUSD",1644578882389,0.23,43425.0,43421.0,0.05827001]
["bitfinex","BTCUSD",1644578882632,0.23,43425.0,43422.0,0.057595]
["bitfinex","BTCUSD",1644578882833,0.23,43425.0,43424.0,0.35889798]
["bitfinex","BTCUSD",1644578883334,0.23,43425.0,43424.0,0.73087079]
["bitfinex","BTCUSD",1644578884236,0.23,43425.0,43424.0,0.4224599]
["bitfinex","BTCUSD",1644578885537,0.23,43425.0,43424.0,0.71847537]
["bitfinex","BTCUSD",1644578888977,0.23,43425.0,43424.0,0.4224599]
["bitfinex","BTCUSD",1644578890826,0.23,43425.0,43424.0,0.70081149]
["bitfinex","BTCUSD",1644578891229,0.24392893,43433.0,43426.0,0.323693]
["bitfinex","BTCUSD",1644578891429,0.00067477,43436.0,43429.0,0.057582]
["bitfinex","BTCUSD",1644578891628,0.00067477,43436.0,43430.0,0.375193]
["bitfinex","BTCUSD",1644578891827,0.24392893,43439.0,43430.0,0.375193]
["bitfinex","BTCUSD",1644578892029,0.24392893,43439.0,43434.0,0.2968333]
["bitfinex","BTCUSD",1644578892229,0.00045977,43436.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578892828,0.23045977,43436.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578893127,0.23,43436.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578894183,0.24459665,43438.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578894184,0.24392893,43438.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578894384,0.24459665,43438.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578894685,0.00066772,43438.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578895484,0.24392893,43439.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578895685,0.2446042,43439.0,43435.0,0.07973708]
["bitfinex","BTCUSD",1644578896285,0.24392893,43438.0,43434.0,0.05758249]
["bitfinex","BTCUSD",1644578896486,0.24392893,43438.0,43433.0,0.0515]
["bitfinex","BTCUSD",1644578896685,0.24392893,43438.0,43428.0,0.11517443]
["bitfinex","BTCUSD",1644578896985,0.00067526,43439.0,43428.0,0.11517443]
["bitfinex","BTCUSD",1644578897530,0.57676445,43434.0,43430.0,0.05758929]
["bitfinex","BTCUSD",1644578897731,0.57676445,43434.0,43428.0,0.11517443]
["bitfinex","BTCUSD",1644578898529,0.27875053,43432.0,43428.0,0.05759082]
["bitfinex","BTCUSD",1644578898931,0.57676445,43434.0,43428.0,0.05759082]
["bitfinex","BTCUSD",1644578899134,0.39003738,43434.0,43428.0,0.05759082]
["bitfinex","BTCUSD",1644578899333,0.68275209,43434.0,43424.0,0.11518222]
["bitfinex","BTCUSD",1644578899533,0.68275209,43434.0,43422.0,0.3944679]
["bitfinex","BTCUSD",1644578899836,0.115194,43433.0,43422.0,0.3944679]
["bitfinex","BTCUSD",1644578900031,0.23844041,43431.0,43422.0,0.3944679]
["bitfinex","BTCUSD",1644578900232,0.05,43430.0,43425.0,0.30360378]
["bitfinex","BTCUSD",1644578900435,0.05,43434.0,43425.0,0.30360378]
["bitfinex","BTCUSD",1644578900633,0.05,43434.0,43425.0,0.40360378]
["bitfinex","BTCUSD",1644578900832,0.12406764,43436.0,43425.0,0.51877778]
["bitfinex","BTCUSD",1644578901032,0.12406764,43436.0,43425.0,0.46118878]
["bitfinex","BTCUSD",1644578901480,0.1234,43436.0,43433.0,0.08070737]
["bitfinex","BTCUSD",1644578901681,0.00066768,43436.0,43434.0,0.323693]
["bitfinex","BTCUSD",1644578902579,0.58181928,43442.0,43434.0,0.323693]
["bitfinex","BTCUSD",1644578902780,0.00066822,43437.0,43433.0,0.08070737]
["bitfinex","BTCUSD",1644578903181,0.00066822,43437.0,43434.0,0.05757993]
["bitfinex","BTCUSD",1644578903880,0.29271471,43442.0,43434.0,0.05757993]
["bitfinex","BTCUSD",1644578904083,0.29271471,43441.0,43440.0,0.08484695]
["bitfinex","BTCUSD",1644578904281,0.29271471,43443.0,43434.0,0.05757993]
["bitfinex","BTCUSD",1644578904683,0.29271471,43442.0,43434.0,0.0515]
["bitfinex","BTCUSD",1644578905031,0.35029771,43443.0,43434.0,0.0515]
["bitfinex","BTCUSD",1644578905230,0.35207768,43440.0,43434.0,0.0515]
["bitfinex","BTCUSD",1644578905630,0.00066821,43441.0,43437.0,0.07895967]
["bitfinex","BTCUSD",1644578906129,0.115166,43442.0,43437.0,0.07895967]
["bitfinex","BTCUSD",1644578906332,0.115167,43442.0,43437.0,0.07895967]
["bitfinex","BTCUSD",1644578906531,0.00066867,43441.0,43437.0,0.07895967]
["bitfinex","BTCUSD",1644578907030,0.00066867,43441.0,43434.0,0.0515]
["bitfinex","BTCUSD",1644578907031,0.057585,43440.0,43434.0,0.0515]
["bitfinex","BTCUSD",1644578907230,0.057586,43440.0,43434.0,0.0515]
["bitfinex","BTCUSD",1644578907431,0.057586,43440.0,43432.0,0.34647453]
["bitfinex","BTCUSD",1644578907635,0.00066868,43439.0,43432.0,0.34647453]
["bitfinex","BTCUSD",1644578908233,0.27202128,43439.0,43432.0,0.34647453]
["bitfinex","BTCUSD",1644578908635,0.2713526,43439.0,43432.0,0.34647453]
["bitfinex","BTCUSD",1644578908882,0.00066869,43438.0,43432.0,0.34647453]
["bitfinex","BTCUSD",1644578909284,0.00066869,43438.0,43435.0,0.08218505]
["bitfinex","BTCUSD",1644578909483,0.00066869,43438.0,43436.0,0.323693]
["bitfinex","BTCUSD",1644578909782,0.057581,43443.0,43436.0,0.1]
["bitfinex","BTCUSD",1644578909982,0.00066815,43439.0,43436.0,0.1]
["bitfinex","BTCUSD",1644578910984,0.0821248,43441.0,43435.0,0.08218505]
["bitfinex","BTCUSD",1644578911182,0.00066814,43440.0,43435.0,0.08218505]
["bitfinex","BTCUSD",1644578911583,0.00066814,43440.0,43439.0,0.33226232]
["bitfinex","BTCUSD",1644578912184,1.76551048,43442.0,43439.0,0.33226232]
["bitfinex","BTCUSD",1644578912382,0.25125096,43441.0,43435.0,0.08218505]
["bitfinex","BTCUSD",1644578912634,1.83371304,43442.0,43435.0,0.08218505]
["bitfinex","BTCUSD",1644578913432,1.83304491,43442.0,43436.0,0.25945305]
["bitfinex","BTCUSD",1644578913631,0.057581,43444.0,43436.0,0.25945305]
["bitfinex","BTCUSD",1644578913834,0.2569001,43443.0,43436.0,0.25945305]
["bitfinex","BTCUSD",1644578914636,0.54961481,43443.0,43436.0,0.25945305]
["bitfinex","BTCUSD",1644578914840,0.60719781,43443.0,43436.0,0.25945305]
["bitfinex","BTCUSD",1644578915235,0.66478081,43443.0,43436.0,0.25945305]
["bitfinex","BTCUSD",1644578915437,2.36147565,43443.0,43436.0,0.25945305]
["bitfinex","BTCUSD",1644578915845,0.08037427,43441.0,43436.0,0.25945305]
["bitfinex","BTCUSD",1644578916041,0.25585668,43440.0,43432.0,0.0575828]
["bitfinex","BTCUSD",1644578916298,0.25585668,43440.0,43431.0,0.00020838]
["bitfinex","BTCUSD",1644578916886,0.62581683,43438.0,43431.0,0.34554789]
["bitfinex","BTCUSD",1644578917083,0.62581683,43438.0,43433.0,0.08637977]
["bitfinex","BTCUSD",1644578917084,0.30195878,43438.0,43433.0,0.08637977]
["bitfinex","BTCUSD",1644578917284,0.25585668,43440.0,43433.0,0.08637977]
["bitfinex","BTCUSD",1644578917684,0.31344268,43440.0,43433.0,0.08637977]
["bitfinex","BTCUSD",1644578917885,0.25585668,43440.0,43433.0,0.08637977]
["bitfinex","BTCUSD",1644578918285,0.37308898,43441.0,43435.0,0.30550596]
["bitfinex","BTCUSD",1644578918286,0.26305666,43441.0,43435.0,0.30550596]
["bitfinex","BTCUSD",1644578918486,0.00071306,43442.0,43435.0,0.30550596]
["bitfinex","BTCUSD",1644578918687,0.2533748,43442.0,43435.0,0.40550596]
["bitfinex","BTCUSD",1644578919086,0.2533748,43442.0,43435.0,0.30550596]
["bitfinex","BTCUSD",1644578919286,0.2533748,43442.0,43435.0,0.40550596]
["bitfinex","BTCUSD",1644578919486,0.35029671,43444.0,43442.0,0.35103471]
["bitfinex","BTCUSD",1644578919686,0.25127228,43443.0,43442.0,0.35103471]
["bitfinex","BTCUSD",1644578920529,0.35029671,43444.0,43441.0,0.07689804]
["bitfinex","BTCUSD",1644578920932,0.25015243,43443.0,43441.0,0.07689804]
["bitfinex","BTCUSD",1644578921531,0.31650111,43441.0,43436.0,0.35360947]
["bitfinex","BTCUSD",1644578921930,0.057585,43442.0,43436.0,0.35360947]
["bitfinex","BTCUSD",1644578922932,0.06992193,43439.0,43436.0,0.35360947]
["bitfinex","BTCUSD",1644578923133,0.06992193,43439.0,43433.0,0.1323293]
["bitfinex","BTCUSD",1644578923337,0.06992193,43439.0,43431.0,0.0006946]
["bitfinex","BTCUSD",1644578923537,0.19637427,43435.0,43431.0,0.0006946]
["bitfinex","BTCUSD",1644578923792,0.25844568,43434.0,43431.0,0.0006946]
["bitfinex","BTCUSD",1644578923983,0.3698569,43432.0,43431.0,0.0006946]
["bitfinex","BTCUSD",1644578924184,0.3698569,43432.0,43427.0,0.3329352]
["bitfinex","BTCUSD",1644578924384,0.3698569,43432.0,43430.0,0.00069461]
["bitfinex","BTCUSD",1644578924385,0.45766727,43432.0,43430.0,0.00069461]
["bitfinex","BTCUSD",1644578924584,0.25844568,43434.0,43430.0,0.00069461]
["bitfinex","BTCUSD",1644578925283,0.51757522,43434.0,43430.0,0.00069461]
["bitfinex","BTCUSD",1644578925483,0.51757522,43434.0,43427.0,0.40192092]
["bitfinex","BTCUSD",1644578925685,0.30054224,43431.0,43430.0,0.00069462]
["bitfinex","BTCUSD",1644578925886,0.35357829,43433.0,43430.0,0.00069462]
["bitfinex","BTCUSD",1644578926685,0.35357829,43433.0,43427.0,0.45951245]
["bitfinex","BTCUSD",1644578926888,0.41117029,43433.0,43429.0,0.00069463]
["bitfinex","BTCUSD",1644578927532,0.35357829,43433.0,43429.0,0.00069463]
["bitfinex","BTCUSD",1644578927732,0.35357829,43433.0,43428.0,0.05758884]
["bitfinex","BTCUSD",1644578927933,0.31528941,43434.0,43429.0,0.00069463]
["bitfinex","BTCUSD",1644578928935,0.39400975,43432.0,43427.0,0.3329352]
["bitfinex","BTCUSD",1644578929136,0.39400975,43432.0,43429.0,0.00069463]
["bitfinex","BTCUSD",1644578929936,0.2587671,43430.0,43429.0,0.00069463]
["bitfinex","BTCUSD",1644578930138,0.2587671,43430.0,43422.0,0.68152633]
["bitfinex","BTCUSD",1644578930139,0.54175378,43430.0,43422.0,0.17254365]
["bitfinex","BTCUSD",1644578930337,0.08022066,43428.0,43422.0,0.07254365]
["bitfinex","BTCUSD",1644578930542,0.08022066,43428.0,43422.0,0.13013865]
["bitfinex","BTCUSD",1644578931141,0.08022066,43428.0,43425.0,0.2804281]
["bitfinex","BTCUSD",1644578932382,0.25245709,43427.0,43425.0,0.2804281]
["bitfinex","BTCUSD",1644578932581,0.08022066,43428.0,43425.0,0.2804281]
["bitfinex","BTCUSD",1644578932981,0.08022066,43428.0,43424.0,0.00069471]
["bitfinex","BTCUSD",1644578933183,0.25161596,43427.0,43424.0,0.00069471]
["bitfinex","BTCUSD",1644578933383,0.30921596,43427.0,43424.0,0.00069471]
["bitfinex","BTCUSD",1644578933785,0.30921596,43427.0,43419.0,0.1]
["bitfinex","BTCUSD",1644578933982,0.30921596,43427.0,43423.0,0.00069472]
["bitfinex","BTCUSD",1644578934182,0.31004597,43425.0,43423.0,0.00069472]
["bitfinex","BTCUSD",1644578934384,0.28083673,43424.0,43423.0,0.00069472]
["bitfinex","BTCUSD",1644578935038,0.32242263,43417.0,43416.0,0.53322493]
["bitfinex","BTCUSD",1644578935237,0.32242263,43417.0,43416.0,0.91451693]
["bitfinex","BTCUSD",1644578935636,0.32242263,43417.0,43416.0,1.01451693]
["bitfinex","BTCUSD",1644578935837,0.32242263,43417.0,43416.0,0.81783041]
["bitfinex","BTCUSD",1644578937639,0.27333333,43428.0,43416.0,0.81783041]
["bitfinex","BTCUSD",1644578937843,0.1182,43429.0,43418.0,0.05759782]
["bitfinex","BTCUSD",1644578938039,0.25083695,43428.0,43418.0,0.05759782]
["bitfinex","BTCUSD",1644578938240,0.25083695,43428.0,43416.0,0.37893823]
["bitfinex","BTCUSD",1644578938441,0.45157636,43428.0,43416.0,0.43653623]
["bitfinex","BTCUSD",1644578938642,0.28511897,43427.0,43419.0,0.323693]
["bitfinex","BTCUSD",1644578938884,0.37120551,43427.0,43421.0,0.0883779]
["bitfinex","BTCUSD",1644578939882,0.37120551,43427.0,43421.0,0.33436757]
["bitfinex","BTCUSD",1644578940083,0.37120551,43427.0,43422.0,0.00068953]
["bitfinex","BTCUSD",1644578941085,0.37120551,43427.0,43415.0,0.37435036]
["bitfinex","BTCUSD",1644578941282,0.37120551,43427.0,43422.0,0.00068952]
["bitfinex","BTCUSD",1644578941483,0.37120551,43427.0,43422.0,0.34879406]
["bitfinex","BTCUSD",1644578942083,0.37120551,43427.0,43422.0,0.41590584]
["bitfinex","BTCUSD",1644578942283,0.37120551,43427.0,43422.0,0.41521632]
["bitfinex","BTCUSD",1644578942534,0.37120551,43427.0,43422.0,0.34879406]
["bitfinex","BTCUSD",1644578943334,0.37120551,43427.0,43422.0,0.34810454]
["bitfinex","BTCUSD",1644578943535,0.37120551,43427.0,43422.0,0.34157003]
["bitfinex","BTCUSD",1644578943738,0.1182,43429.0,43423.0,0.057593]
["bitfinex","BTCUSD",1644578943935,0.25544342,43433.0,43422.0,0.44157003]
["bitfinex","BTCUSD",1644578944535,0.5661731,43437.0,43424.0,0.0575876]
["bitfinex","BTCUSD",1644578944737,0.37713556,43435.0,43430.0,0.29986795]
["bitfinex","BTCUSD",1644578945536,0.32279373,43436.0,43430.0,0.29986795]
["bitfinex","BTCUSD",1644578945737,0.24892192,43439.0,43434.0,0.07474456]
["bitfinex","BTCUSD",1644578945938,0.07613292,43439.0,43434.0,0.07474456]
["bitfinex","BTCUSD",1644578946584,0.26180445,43440.0,43434.0,0.07474456]
["bitfinex","BTCUSD",1644578946786,0.27082692,43438.0,43434.0,0.07474456]
["bitfinex","BTCUSD",1644578946991,0.27082692,43438.0,43422.0,0.19668652]
["bitfinex","BTCUSD",1644578946992,0.3,43437.0,43422.0,0.19668652]
["bitfinex","BTCUSD",1644578947190,0.3,43437.0,43417.0,0.29524661]
["bitfinex","BTCUSD",1644578947191,0.26288998,43427.0,43417.0,0.19668652]
["bitfinex","BTCUSD",1644578947483,0.26288998,43427.0,43417.0,0.00021683]
["bitfinex","BTCUSD",1644578947683,0.26288998,43427.0,43416.0,0.25450635]
["bitfinex","BTCUSD",1644578947985,0.39367892,43423.0,43419.0,0.31325215]
["bitfinex","BTCUSD",1644578948987,0.3,43426.0,43422.0,0.07520798]
["bitfinex","BTCUSD",1644578949188,0.26337579,43426.0,43422.0,0.07520798]
["bitfinex","BTCUSD",1644578950055,0.26328967,43429.0,43422.0,0.07520798]
["bitfinex","BTCUSD",1644578950253,0.32088667,43429.0,43422.0,0.07520798]
["bitfinex","BTCUSD",1644578950953,0.26328967,43429.0,43423.0,0.00069054]
["bitfinex","BTCUSD",1644578951153,0.11342625,43430.0,43423.0,0.00069054]
["bitfinex","BTCUSD",1644578951154,0.11342625,43430.0,43427.0,0.27418495]
["bitfinex","BTCUSD",1644578951355,0.0461,43430.0,43427.0,0.27418495]
["bitfinex","BTCUSD",1644578951554,0.1126,43434.0,43427.0,0.27418495]
["bitfinex","BTCUSD",1644578951753,0.87611471,43436.0,43427.0,0.27418495]
["bitfinex","BTCUSD",1644578951754,0.5834,43436.0,43427.0,0.27418495]
["bitfinex","BTCUSD",1644578951954,0.3,43435.0,43431.0,0.34572835]
["bitfinex","BTCUSD",1644578952160,0.29037004,43433.0,43431.0,0.34572835]
["bitfinex","BTCUSD",1644578952356,0.46315504,43433.0,43422.0,0.215177]
["bitfinex","BTCUSD",1644578952556,0.46315504,43433.0,43422.0,0.1]
["bitfinex","BTCUSD",1644578952557,0.50981657,43432.0,43422.0,0.1]
["bitfinex","BTCUSD",1644578952755,0.75406792,43432.0,43420.0,0.121]
["bitfinex","BTCUSD",1644578952955,0.75406792,43432.0,43417.0,0.00021683]
["bitfinex","BTCUSD",1644578952956,0.50981657,43432.0,43418.0,0.1]
["bitfinex","BTCUSD",1644578953354,0.89974989,43432.0,43423.0,0.35328638]
["bitfinex","BTCUSD",1644578953555,0.50981657,43432.0,43428.0,0.07814321]
["bitfinex","BTCUSD",1644578953791,0.057599,43430.0,43428.0,0.07814321]
["bitfinex","BTCUSD",1644578954084,0.3,43432.0,43428.0,0.07814321]
["bitfinex","BTCUSD",1644578954282,0.54425135,43432.0,43428.0,0.07814321]
["bitfinex","BTCUSD",1644578954685,0.54425135,43432.0,43430.0,0.35099529]
["bitfinex","BTCUSD",1644578954884,0.057598,43432.0,43430.0,0.24248743]
["bitfinex","BTCUSD",1644578955281,0.115194,43432.0,43430.0,0.24248743]
["bitfinex","BTCUSD",1644578955883,0.172788,43432.0,43430.0,0.24248743]
["bitfinex","BTCUSD",1644578956483,0.25759842,43431.0,43429.0,0.00069149]
["bitfinex","BTCUSD",1644578956684,0.25759842,43431.0,43428.0,0.07814321]
["bitfinex","BTCUSD",1644578956884,0.25759842,43431.0,43429.0,0.00069149]
["bitfinex","BTCUSD",1644578957286,0.31519642,43431.0,43429.0,0.00069149]
["bitfinex","BTCUSD",1644578957537,0.25342269,43430.0,43429.0,0.00069149]
["bitfinex","BTCUSD",1644578957938,0.25342269,43430.0,43425.0,0.68820691]
["bitfinex","BTCUSD",1644578957939,0.31101769,43430.0,43425.0,0.68820691]
["bitfinex","BTCUSD",1644578958139,0.24425135,43432.0,43427.0,0.00069151]
["bitfinex","BTCUSD",1644578959139,0.30184735,43432.0,43425.0,0.68820691]
["bitfinex","BTCUSD",1644578959339,0.30184735,43432.0,43429.0,0.07432276]
["bitfinex","BTCUSD",1644578959640,0.24425135,43431.0,43429.0,0.07432276]
["bitfinex","BTCUSD",1644578959847,0.24425135,43431.0,43430.0,0.323693]
["bitfinex","BTCUSD",1644578960043,0.3,43435.0,43429.0,0.12432276]
["bitfinex","BTCUSD",1644578960342,0.24451085,43439.0,43429.0,0.07432276]
["bitfinex","BTCUSD",1644578960542,0.057587,43438.0,43429.0,0.13190976]
["bitfinex","BTCUSD",1644578960742,0.30183835,43438.0,43434.0,0.28947108]
["bitfinex","BTCUSD",1644578961583,2.66629712,43436.0,43434.0,0.28947108]
["bitfinex","BTCUSD",1644578961785,0.30183835,43438.0,43434.0,0.28947108]
["bitfinex","BTCUSD",1644578961983,0.30209785,43438.0,43434.0,0.28935871]
["bitfinex","BTCUSD",1644578962185,0.30209785,43438.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578962583,0.0578465,43438.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578962785,0.0002595,43439.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578962985,0.29297421,43441.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578963184,0.0002595,43439.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578963386,0.0002595,43441.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578963584,0.29368632,43442.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578963785,0.60599159,43442.0,43438.0,0.08146811]
["bitfinex","BTCUSD",1644578963985,0.60527948,43442.0,43438.0,0.08146811]
["bitfinex","BTCUSD",1644578964284,0.057585,43441.0,43438.0,0.08146811]
["bitfinex","BTCUSD",1644578964687,0.057585,43441.0,43437.0,0.30914059]
["bitfinex","BTCUSD",1644578964890,0.0578445,43441.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578965638,0.0002595,43441.0,43433.0,0.29919261]
["bitfinex","BTCUSD",1644578965842,0.00071215,43442.0,43434.0,0.369793]
["bitfinex","BTCUSD",1644578966037,0.0002595,43441.0,43436.0,0.323693]
["bitfinex","BTCUSD",1644578966235,0.00097165,43442.0,43437.0,0.0461]
["bitfinex","BTCUSD",1644578966436,0.3415005,43448.0,43438.0,0.323693]
["bitfinex","BTCUSD",1644578966437,0.0002595,43441.0,43438.0,0.323693]
["bitfinex","BTCUSD",1644578966637,0.0002595,43441.0,43437.0,0.0461]
["bitfinex","BTCUSD",1644578966838,0.0002595,43441.0,43437.0,0.12213369]
["bitfinex","BTCUSD",1644578967335,0.00076457,43442.0,43437.0,0.12213369]
["bitfinex","BTCUSD",1644578967539,0.0002595,43441.0,43437.0,0.12213369]
["bitfinex","BTCUSD",1644578967735,0.24447306,43441.0,43439.0,0.34424694]
["bitfinex","BTCUSD",1644578967936,0.0002595,43441.0,43439.0,0.34424694]
["bitfinex","BTCUSD",1644578968137,0.2454372,43442.0,43439.0,0.34424694]
["bitfinex","BTCUSD",1644578968336,0.2451777,43442.0,43439.0,0.34424694]
["bitfinex","BTCUSD",1644578968795,0.31369696,43443.0,43439.0,0.34424694]
["bitfinex","BTCUSD",1644578968988,0.31414211,43443.0,43439.0,0.34424694]
["bitfinex","BTCUSD",1644578969388,0.24447306,43442.0,43439.0,0.34424694]
["bitfinex","BTCUSD",1644578971490,0.24447306,43442.0,43439.0,0.50182466]
["bitfinex","BTCUSD",1644578971691,0.00093566,43443.0,43439.0,0.50182466]
["bitfinex","BTCUSD",1644578972293,0.24473256,43443.0,43439.0,0.40182466]
["bitfinex","BTCUSD",1644578972534,0.24514922,43443.0,43439.0,0.34424694]
["bitfinex","BTCUSD",1644578972934,0.24447306,43442.0,43434.0,0.1]
["bitfinex","BTCUSD",1644578973134,0.24447306,43442.0,43433.0,0.39919261]
["bitfinex","BTCUSD",1644578973135,0.24473256,43442.0,43433.0,0.39919261]
["bitfinex","BTCUSD",1644578973435,0.40354451,43441.0,43433.0,0.39919261]
["bitfinex","BTCUSD",1644578973634,0.40380401,43441.0,43434.0,0.375293]
["bitfinex","BTCUSD",1644578973833,0.40380401,43441.0,43434.0,0.209181]
["bitfinex","BTCUSD",1644578974033,0.40380401,43441.0,43434.0,0.26676298]
["bitfinex","BTCUSD",1644578974235,0.0630957,43439.0,43434.0,0.209181]
["bitfinex","BTCUSD",1644578974434,0.0630957,43439.0,43436.0,0.32969067]
["bitfinex","BTCUSD",1644578974935,0.0630957,43439.0,43437.0,0.323693]
["bitfinex","BTCUSD",1644578975137,0.0630957,43439.0,43436.0,0.48727097]
["bitfinex","BTCUSD",1644578976389,0.0002595,43440.0,43438.0,0.323693]
["bitfinex","BTCUSD",1644578976590,0.0006803,43442.0,43436.0,0.54485097]
["bitfinex","BTCUSD",1644578976787,0.0002595,43440.0,43438.0,0.323693]
["bitfinex","BTCUSD",1644578976988,0.0009398,43442.0,43438.0,0.38127007]
["bitfinex","BTCUSD",1644578977188,0.0002595,43441.0,43438.0,0.15757707]
["bitfinex","BTCUSD",1644578977588,0.00068032,43442.0,43440.0,0.06942645]
["bitfinex","BTCUSD",1644578977789,0.00093982,43442.0,43440.0,0.06942645]
["bitfinex","BTCUSD",1644578978091,0.00068032,43442.0,43440.0,0.06942645]
["bitfinex","BTCUSD",1644578978290,0.0002595,43445.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578978488,0.0002595,43443.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578978687,0.00067972,43443.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578979590,0.0002595,43445.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578979788,0.00067972,43444.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578980438,0.00067972,43444.0,43443.0,0.34016002]
["bitfinex","BTCUSD",1644578980640,0.00067972,43444.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578980838,0.0002595,43445.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578981140,0.00067972,43444.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578981537,0.00093922,43444.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578981738,0.00067972,43444.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578981938,0.0002595,43445.0,43440.0,0.05763944]
["bitfinex","BTCUSD",1644578982239,0.0006798,43444.0,43441.0,0.32315512]
["bitfinex","BTCUSD",1644578982639,0.0006798,43444.0,43441.0,0.26558031]
["bitfinex","BTCUSD",1644578983243,0.0002595,43446.0,43441.0,0.26558031]
["bitfinex","BTCUSD",1644578983441,0.45168161,43454.0,43442.0,0.323693]
["bitfinex","BTCUSD",1644578983442,0.0006798,43445.0,43442.0,0.323693]
["bitfinex","BTCUSD",1644578983640,0.0006798,43445.0,43443.0,0.0516]
["bitfinex","BTCUSD",1644578983895,0.0006798,43445.0,43444.0,0.62065806]
["bitfinex","BTCUSD",1644578984097,0.0006798,43445.0,43444.0,0.67225806]
["bitfinex","BTCUSD",1644578984295,0.0002595,43448.0,43444.0,0.77225806]
["bitfinex","BTCUSD",1644578984495,0.07087103,43451.0,43445.0,0.057563]
["bitfinex","BTCUSD",1644578984695,0.00067979,43447.0,43445.0,0.109163]
["bitfinex","BTCUSD",1644578985496,0.0002595,43448.0,43445.0,0.109163]
["bitfinex","BTCUSD",1644578985697,0.0002595,43449.0,43446.0,0.05756467]
["bitfinex","BTCUSD",1644578985901,0.00067977,43448.0,43445.0,0.0516]
["bitfinex","BTCUSD",1644578986098,0.00067977,43448.0,43442.0,0.1]
["bitfinex","BTCUSD",1644578986299,0.00727459,43446.0,43441.0,0.26558031]
["bitfinex","BTCUSD",1644578986597,0.00727459,43446.0,43442.0,0.323693]
["bitfinex","BTCUSD",1644578986798,0.00727459,43446.0,43444.0,0.323693]
["bitfinex","BTCUSD",1644578986998,0.00795437,43446.0,43444.0,0.481258]
["bitfinex","BTCUSD",1644578987200,0.00795437,43446.0,43445.0,0.0516]
["bitfinex","BTCUSD",1644578987398,0.00795437,43446.0,43445.0,0.375293]
["bitfinex","BTCUSD",1644578987837,0.00795437,43446.0,43445.0,0.63942137]
["bitfinex","BTCUSD",1644578988039,0.00727459,43446.0,43445.0,0.58942137]
["bitfinex","BTCUSD",1644578988339,0.00727459,43446.0,43445.0,0.475293]
["bitfinex","BTCUSD",1644578988541,0.00727459,43446.0,43445.0,0.575293]
["bitfinex","BTCUSD",1644578988737,0.00727459,43446.0,43445.0,0.525293]
["bitfinex","BTCUSD",1644578989239,0.00727459,43446.0,43445.0,0.575293]
["bitfinex","BTCUSD",1644578989639,0.00727459,43446.0,43445.0,0.65377115]
["bitfinex","BTCUSD",1644578989939,0.00727459,43446.0,43445.0,0.60377115]
["bitfinex","BTCUSD",1644578990138,0.00067978,43448.0,43447.0,0.01128315]
["bitfinex","BTCUSD",1644578990340,0.0002595,43450.0,43447.0,0.38125859]
["bitfinex","BTCUSD",1644578990539,0.08795133,43451.0,43448.0,0.30817405]
["bitfinex","BTCUSD",1644578990740,0.0002595,43452.0,43448.0,0.30817405]
["bitfinex","BTCUSD",1644578990942,0.1,43453.0,43448.0,0.40817405]
["bitfinex","BTCUSD",1644578991146,0.0002595,43452.0,43448.0,0.40817405]
["bitfinex","BTCUSD",1644578991391,0.1002595,43453.0,43447.0,0.05756636]
["bitfinex","BTCUSD",1644578991589,0.26755458,43452.0,43447.0,0.05756636]
["bitfinex","BTCUSD",1644578991792,0.26793813,43452.0,43447.0,0.05756636]
["bitfinex","BTCUSD",1644578991993,0.26819763,43452.0,43445.0,0.0516]
["bitfinex","BTCUSD",1644578992190,0.26819763,43452.0,43445.0,0.05166832]
["bitfinex","BTCUSD",1644578992392,0.06512972,43449.0,43446.0,0.25072993]
["bitfinex","BTCUSD",1644578992590,0.06512972,43449.0,43446.0,0.25079825]
["bitfinex","BTCUSD",1644578992790,0.45241774,43449.0,43446.0,0.25079825]
["bitfinex","BTCUSD",1644578992990,0.00064306,43450.0,43446.0,0.25079825]
["bitfinex","BTCUSD",1644578993492,0.00090256,43450.0,43446.0,0.25079825]
["bitfinex","BTCUSD",1644578993693,0.00064306,43450.0,43446.0,0.36593078]
["bitfinex","BTCUSD",1644578993892,0.0002595,43452.0,43446.0,0.46593078]
["bitfinex","BTCUSD",1644578994094,0.0002595,43450.0,43447.0,0.323693]
["bitfinex","BTCUSD",1644578994295,0.00064305,43450.0,43447.0,6.832e-05]
["bitfinex","BTCUSD",1644578994695,0.00064305,43450.0,43447.0,0.05763271]
["bitfinex","BTCUSD",1644578994894,0.00064305,43450.0,43447.0,0.11519671]
["bitfinex","BTCUSD",1644578995134,0.0002595,43452.0,43447.0,0.11519671]
["bitfinex","BTCUSD",1644578995334,0.00063537,43451.0,43447.0,0.11519671]
["bitfinex","BTCUSD",1644578995535,0.00063537,43451.0,43447.0,0.05763271]
["bitfinex","BTCUSD",1644578995536,0.26417682,43451.0,43447.0,0.05763271]
["bitfinex","BTCUSD",1644578995735,0.00089487,43451.0,43447.0,0.05763271]
["bitfinex","BTCUSD",1644578996238,0.00089487,43451.0,43448.0,0.057563]
["bitfinex","BTCUSD",1644578996437,0.0002595,43452.0,43448.0,0.05763132]
["bitfinex","BTCUSD",1644578996637,0.00063537,43451.0,43448.0,0.05762932]
["bitfinex","BTCUSD",1644578996936,0.00063537,43451.0,43448.0,6.832e-05]
["bitfinex","BTCUSD",1644578997538,0.25616382,43452.0,43448.0,6.832e-05]
["bitfinex","BTCUSD",1644578997735,0.06561367,43452.0,43448.0,6.832e-05]
["bitfinex","BTCUSD",1644578997936,0.00089487,43452.0,43448.0,6.832e-05]
["bitfinex","BTCUSD",1644578998337,0.00089487,43452.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644578998894,0.00089538,43452.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644578999293,0.07325766,43452.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644578999491,0.35149005,43451.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644578999692,0.35174955,43451.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579000294,0.25739215,43450.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579000495,0.28408059,43450.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579000700,0.28434009,43450.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579001102,0.28408059,43450.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579001497,0.39923859,43450.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579001693,0.3109292,43449.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579001894,0.3111887,43449.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579002738,0.60447758,43449.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579003138,0.66205458,43449.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579006587,0.3687657,43449.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579006789,0.0578365,43449.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579007387,0.35102294,43449.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579007587,0.0578365,43449.0,43448.0,8.32e-06]
["bitfinex","BTCUSD",1644579007788,0.30020349,43443.0,43440.0,0.08936477]
["bitfinex","BTCUSD",1644579007988,0.30020349,43443.0,43440.0,0.08943309]
["bitfinex","BTCUSD",1644579008990,0.30020349,43443.0,43442.0,0.07697164]
["bitfinex","BTCUSD",1644579009189,0.30020349,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579012138,0.41538149,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579012338,0.70376719,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579012739,0.9969407,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579013538,0.64617719,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579014390,0.30020349,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579014592,0.35778849,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579014790,0.30020349,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579015992,0.58974035,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579016691,0.30020349,43443.0,43442.0,0.1540116]
["bitfinex","BTCUSD",1644579018339,0.30020349,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579018539,0.30020349,43443.0,43442.0,0.07703996]
["bitfinex","BTCUSD",1644579018940,0.30020349,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579022994,0.58667415,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579023396,0.30020349,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579025937,0.58724263,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579027441,0.30020349,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579027739,0.54473196,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579027941,0.30020349,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579028438,0.80093431,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579028891,0.55634705,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579030491,0.84514177,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579030892,1.18731213,43443.0,43442.0,0.13067491]
["bitfinex","BTCUSD",1644579031090,0.26434305,43433.0,43430.0,0.1236]
["bitfinex","BTCUSD",1644579031293,0.26434305,43433.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579031492,0.45557147,43432.0,43431.0,0.00065162]
["bitfinex","BTCUSD",1644579031690,0.73971458,43432.0,43431.0,0.00065162]
["bitfinex","BTCUSD",1644579031893,0.45557147,43432.0,43431.0,0.00065162]
["bitfinex","BTCUSD",1644579032093,0.74106135,43432.0,43431.0,0.00065162]
["bitfinex","BTCUSD",1644579032290,0.98560658,43432.0,43431.0,0.00065162]
["bitfinex","BTCUSD",1644579032540,0.76801412,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579032944,0.71041612,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579033642,0.95486639,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579033841,0.71041612,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579034040,0.76801512,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579034641,1.0867386,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579034841,0.76801512,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579035642,0.81961512,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579036143,1.07691847,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579037392,0.81961512,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579037593,0.86961512,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579038094,0.81961512,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579040140,1.07266732,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579040940,0.81961512,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579041542,0.53412524,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579042741,0.81493449,43432.0,43431.0,6.832e-05]
["bitfinex","BTCUSD",1644579043341,0.39000825,43432.0,43431.0,8.32e-06]
["bitfinex","BTCUSD",1644579043542,0.44761025,43432.0,43429.0,0.00068084]
["bitfinex","BTCUSD",1644579044393,0.44761025,43432.0,43421.0,0.00021683]
["bitfinex","BTCUSD",1644579044596,0.71868372,43431.0,43428.0,0.00068084]
["bitfinex","BTCUSD",1644579045394,0.06611365,43430.0,43428.0,0.00068084]
["bitfinex","BTCUSD",1644579045595,0.35015117,43424.0,43423.0,0.00021683]
["bitfinex","BTCUSD",1644579045799,0.23811565,43430.0,43427.0,0.00068085]
["bitfinex","BTCUSD",1644579045997,0.29934587,43429.0,43427.0,0.00068085]
["bitfinex","BTCUSD",1644579046996,0.48368144,43422.0,43421.0,0.00021683]
["bitfinex","BTCUSD",1644579047196,0.48368144,43422.0,43420.0,0.00021683]
["bitfinex","BTCUSD",1644579047396,0.48368144,43422.0,43419.0,0.35253732]
["bitfinex","BTCUSD",1644579048137,0.48368144,43422.0,43419.0,0.34987311]
["bitfinex","BTCUSD",1644579048340,0.48368144,43422.0,43419.0,0.35008994]
["bitfinex","BTCUSD",1644579049339,0.48368144,43422.0,43418.0,0.00088282]
["bitfinex","BTCUSD",1644579049538,0.48368144,43422.0,43418.0,0.00066599]
["bitfinex","BTCUSD",1644579049738,0.48368144,43422.0,43418.0,0.00088282]
["bitfinex","BTCUSD",1644579050339,0.48368144,43422.0,43415.0,0.11543454]
["bitfinex","BTCUSD",1644579050539,0.48368144,43422.0,43418.0,0.000667]
["bitfinex","BTCUSD",1644579051041,0.21492119,43419.0,43418.0,0.000667]
["bitfinex","BTCUSD",1644579051310,0.48368144,43422.0,43418.0,0.000667]
["bitfinex","BTCUSD",1644579051702,0.48368144,43422.0,43416.0,0.00021683]
["bitfinex","BTCUSD",1644579051902,0.48368144,43422.0,43416.0,0.000667]
["bitfinex","BTCUSD",1644579052302,0.48368144,43422.0,43416.0,0.058278]
["bitfinex","BTCUSD",1644579052802,0.48368144,43422.0,43419.0,0.31492177]
["bitfinex","BTCUSD",1644579053002,0.48368144,43422.0,43416.0,0.057611]
["bitfinex","BTCUSD",1644579053003,0.48368144,43422.0,43417.0,0.00088383]
["bitfinex","BTCUSD",1644579053204,0.48368144,43422.0,43417.0,0.000667]
["bitfinex","BTCUSD",1644579053606,0.48368144,43422.0,43418.0,0.057609]
["bitfinex","BTCUSD",1644579053803,0.48368144,43422.0,43418.0,0.05782583]
["bitfinex","BTCUSD",1644579054204,0.48368144,43422.0,43418.0,0.05849276]
["bitfinex","BTCUSD",1644579054403,0.40258737,43422.0,43418.0,0.00088376]
["bitfinex","BTCUSD",1644579054604,0.40258737,43422.0,43418.0,0.05849176]
["bitfinex","BTCUSD",1644579055140,0.40258737,43422.0,43418.0,0.05782483]
["bitfinex","BTCUSD",1644579055342,0.40258737,43422.0,43418.0,0.05849176]
["bitfinex","BTCUSD",1644579056345,0.40258737,43422.0,43418.0,0.04849176]
["bitfinex","BTCUSD",1644579056543,0.47294357,43422.0,43418.0,0.04849176]
["bitfinex","BTCUSD",1644579056743,0.47294357,43422.0,43418.0,0.10609767]
["bitfinex","BTCUSD",1644579057543,0.0703562,43422.0,43418.0,0.10543074]
["bitfinex","BTCUSD",1644579057743,0.0703562,43422.0,43418.0,0.10609767]
["bitfinex","BTCUSD",1644579058149,0.115216,43425.0,43420.0,0.057608]
["bitfinex","BTCUSD",1644579058346,0.115215,43429.0,43420.0,0.057608]
["bitfinex","BTCUSD",1644579058548,0.44380002,43431.0,43425.0,0.39628762]
["bitfinex","BTCUSD",1644579059098,0.50140002,43431.0,43425.0,0.39628762]
["bitfinex","BTCUSD",1644579059299,0.36687727,43429.0,43426.0,0.057602]
["bitfinex","BTCUSD",1644579059698,0.36687727,43429.0,43424.0,0.29245106]
["bitfinex","BTCUSD",1644579059699,0.06648368,43429.0,43424.0,0.00021683]
["bitfinex","BTCUSD",1644579059899,0.06648368,43429.0,43425.0,0.00021683]
["bitfinex","BTCUSD",1644579060099,0.12408568,43429.0,43421.0,0.00021683]
["bitfinex","BTCUSD",1644579060299,0.057604,43427.0,43424.0,0.0582719]
["bitfinex","BTCUSD",1644579060701,0.057604,43427.0,43424.0,0.0006669]
["bitfinex","BTCUSD",1644579061098,0.057604,43427.0,43424.0,0.00088373]
["bitfinex","BTCUSD",1644579061301,0.057604,43427.0,43424.0,0.00021683]
["bitfinex","BTCUSD",1644579061524,0.115211,43427.0,43423.0,0.3520184]
["bitfinex","BTCUSD",1644579061698,0.057607,43426.0,43423.0,0.3520184]
["bitfinex","BTCUSD",1644579061898,0.057607,43426.0,43423.0,0.0006669]
["bitfinex","BTCUSD",1644579062540,0.057607,43426.0,43422.0,0.00066691]
["bitfinex","BTCUSD",1644579062941,0.057607,43426.0,43422.0,0.31612327]
["bitfinex","BTCUSD",1644579063140,0.057607,43426.0,43422.0,0.00066691]
["bitfinex","BTCUSD",1644579063541,0.057607,43426.0,43423.0,0.057607]
["bitfinex","BTCUSD",1644579063742,0.057607,43426.0,43423.0,0.05782383]
["bitfinex","BTCUSD",1644579063942,0.057607,43426.0,43423.0,0.057607]
["bitfinex","BTCUSD",1644579064341,0.057607,43426.0,43423.0,0.05782383]
["bitfinex","BTCUSD",1644579064946,0.2500738,43428.0,43423.0,0.05782383]
["bitfinex","BTCUSD",1644579065149,0.75370195,43431.0,43423.0,0.05782383]
["bitfinex","BTCUSD",1644579065150,0.057602,43429.0,43424.0,0.057602]
["bitfinex","BTCUSD",1644579065345,0.057602,43429.0,43424.0,0.05781883]
["bitfinex","BTCUSD",1644579065547,0.057602,43429.0,43424.0,0.057602]
["bitfinex","BTCUSD",1644579066147,0.68626239,43428.0,43424.0,0.057602]
["bitfinex","BTCUSD",1644579066391,0.68626239,43428.0,43424.0,0.0582689]
["bitfinex","BTCUSD",1644579066392,0.33296691,43427.0,43424.0,0.0582689]
["bitfinex","BTCUSD",1644579066795,0.27536191,43427.0,43424.0,0.05848573]
["bitfinex","BTCUSD",1644579067195,0.27536191,43427.0,43421.0,0.00021683]
["bitfinex","BTCUSD",1644579067394,0.27536191,43427.0,43423.0,0.0006669]
["bitfinex","BTCUSD",1644579067798,0.24440193,43426.0,43423.0,0.0006669]
["bitfinex","BTCUSD",1644579067993,0.32696191,43427.0,43423.0,0.0006669]
["bitfinex","BTCUSD",1644579067994,0.24440193,43424.0,43423.0,0.0006669]
["bitfinex","BTCUSD",1644579068193,0.62551867,43424.0,43423.0,0.0006669]
["bitfinex","BTCUSD",1644579068393,0.68313767,43424.0,43418.0,0.00021683]
["bitfinex","BTCUSD",1644579068592,0.20251576,43419.0,43415.0,0.057617]
["bitfinex","BTCUSD",1644579068794,0.30851686,43417.0,43416.0,0.00021683]
["bitfinex","BTCUSD",1644579068993,0.27011278,43418.0,43415.0,0.00266805]
["bitfinex","BTCUSD",1644579069594,1.76412068,43417.0,43415.0,0.057617]
["bitfinex","BTCUSD",1644579070045,0.25707004,43416.0,43415.0,0.057617]
["bitfinex","BTCUSD",1644579070245,0.25653364,43416.0,43415.0,0.057617]
["bitfinex","BTCUSD",1644579070446,0.25653364,43416.0,43414.0,0.00087907]
["bitfinex","BTCUSD",1644579070647,0.25653364,43416.0,43414.0,0.00066224]
["bitfinex","BTCUSD",1644579070847,0.31318738,43415.0,43412.0,0.00021683]
["bitfinex","BTCUSD",1644579071048,0.25653364,43416.0,43413.0,0.05828125]
["bitfinex","BTCUSD",1644579071446,0.25653364,43416.0,43413.0,0.05849808]
["bitfinex","BTCUSD",1644579071647,0.28555664,43420.0,43413.0,0.05849808]
["bitfinex","BTCUSD",1644579071848,0.4810995,43420.0,43413.0,0.05849808]
["bitfinex","BTCUSD",1644579072150,0.057616,43418.0,43414.0,0.05761465]
["bitfinex","BTCUSD",1644579072346,0.27313278,43417.0,43415.0,0.057617]
["bitfinex","BTCUSD",1644579074196,0.33075078,43417.0,43415.0,0.057617]
["bitfinex","BTCUSD",1644579074596,0.41914282,43417.0,43415.0,0.057617]
["bitfinex","BTCUSD",1644579074800,0.41914282,43417.0,43414.0,0.00078765]
["bitfinex","BTCUSD",1644579074997,0.41914282,43417.0,43414.0,0.00057082]
["bitfinex","BTCUSD",1644579075198,0.33075078,43417.0,43414.0,0.05818696]
["bitfinex","BTCUSD",1644579075599,0.33075078,43417.0,43414.0,0.05761614]
["bitfinex","BTCUSD",1644579075805,0.25645896,43416.0,43414.0,0.05761614]
["bitfinex","BTCUSD",1644579075999,0.25645896,43416.0,43414.0,0.05783297]
["bitfinex","BTCUSD",1644579076199,0.25645896,43416.0,43414.0,0.05761614]
["bitfinex","BTCUSD",1644579077201,0.70984021,43419.0,43414.0,0.05761614]
["bitfinex","BTCUSD",1644579077405,0.70984021,43419.0,43414.0,0.05783297]
["bitfinex","BTCUSD",1644579077856,0.26375295,43419.0,43414.0,0.05783297]
["bitfinex","BTCUSD",1644579078059,0.057616,43418.0,43414.0,0.05783297]
["bitfinex","BTCUSD",1644579078258,0.057616,43418.0,43414.0,0.00080148]
["bitfinex","BTCUSD",1644579078459,0.13840449,43418.0,43414.0,0.00058465]
["bitfinex","BTCUSD",1644579078657,0.057616,43418.0,43414.0,0.00058465]
["bitfinex","BTCUSD",1644579079357,0.057616,43418.0,43412.0,0.00021683]
["bitfinex","BTCUSD",1644579079358,0.057616,43418.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579079558,0.057616,43418.0,43414.0,0.00058466]
["bitfinex","BTCUSD",1644579079759,0.06676208,43416.0,43414.0,0.00058466]
["bitfinex","BTCUSD",1644579079960,0.12438108,43416.0,43414.0,0.00058466]
["bitfinex","BTCUSD",1644579080360,0.12438108,43416.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579080558,0.25870963,43415.0,43413.0,0.00058265]
["bitfinex","BTCUSD",1644579080758,0.28919571,43414.0,43413.0,0.00058265]
["bitfinex","BTCUSD",1644579081597,0.28919571,43414.0,43412.0,0.05761791]
["bitfinex","BTCUSD",1644579082697,0.25870963,43415.0,43412.0,0.05761791]
["bitfinex","BTCUSD",1644579082897,0.25870963,43415.0,43412.0,0.11523391]
["bitfinex","BTCUSD",1644579084099,0.25870963,43415.0,43412.0,0.05761791]
["bitfinex","BTCUSD",1644579084699,0.31632963,43415.0,43412.0,0.05761791]
["bitfinex","BTCUSD",1644579085347,0.31632963,43415.0,43412.0,0.11523491]
["bitfinex","BTCUSD",1644579085348,0.25870963,43415.0,43412.0,0.11523491]
["bitfinex","BTCUSD",1644579086551,0.25870963,43415.0,43412.0,0.05761791]
["bitfinex","BTCUSD",1644579086755,0.31632963,43415.0,43411.0,0.49579765]
["bitfinex","BTCUSD",1644579086951,0.05762,43415.0,43411.0,0.49579765]
["bitfinex","BTCUSD",1644579087151,0.05762,43415.0,43411.0,0.43037176]
["bitfinex","BTCUSD",1644579087552,0.3,43414.0,43411.0,0.43037176]
["bitfinex","BTCUSD",1644579087756,0.109225,43413.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579087953,0.109225,43413.0,43411.0,0.43037062]
["bitfinex","BTCUSD",1644579088354,0.55504731,43413.0,43411.0,0.43037062]
["bitfinex","BTCUSD",1644579088805,0.55504731,43413.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579089002,0.27135544,43412.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579089702,0.26166134,43412.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579089900,0.55504731,43413.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579092543,0.48282904,43413.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579095549,0.56718746,43413.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579097593,0.057619,43415.0,43411.0,0.42978783]
["bitfinex","BTCUSD",1644579097794,0.115237,43419.0,43411.0,0.4300006]
["bitfinex","BTCUSD",1644579098196,0.123,43420.0,43411.0,0.4300006]
["bitfinex","BTCUSD",1644579098593,0.18714677,43420.0,43413.0,0.3261697]
["bitfinex","BTCUSD",1644579098794,0.123,43420.0,43413.0,0.38445114]
["bitfinex","BTCUSD",1644579099393,0.123,43420.0,43413.0,0.67742268]
["bitfinex","BTCUSD",1644579099593,0.123,43420.0,43413.0,0.67720991]
["bitfinex","BTCUSD",1644579099795,0.123,43420.0,43416.0,0.35379341]
["bitfinex","BTCUSD",1644579100040,0.3478929,43422.0,43419.0,0.08016925]
["bitfinex","BTCUSD",1644579100643,0.057609,43422.0,43420.0,0.30965242]
["bitfinex","BTCUSD",1644579100850,0.29345428,43425.0,43420.0,0.30965242]
["bitfinex","BTCUSD",1644579101043,0.72038319,43428.0,43421.0,0.05760307]
["bitfinex","BTCUSD",1644579101044,0.29345428,43426.0,43421.0,0.05760307]
["bitfinex","BTCUSD",1644579101244,0.25789714,43425.0,43421.0,0.05760307]
["bitfinex","BTCUSD",1644579101442,0.29345428,43426.0,43420.0,0.30965242]
["bitfinex","BTCUSD",1644579101643,0.25911795,43425.0,43420.0,0.30965242]
["bitfinex","BTCUSD",1644579101842,0.057608,43424.0,43420.0,0.30965242]
["bitfinex","BTCUSD",1644579102042,0.057608,43424.0,43419.0,0.08016925]
["bitfinex","BTCUSD",1644579102043,0.057608,43424.0,43419.0,0.13777927]
["bitfinex","BTCUSD",1644579102244,0.057608,43424.0,43420.0,0.00066663]
["bitfinex","BTCUSD",1644579103145,0.2445243,43423.0,43420.0,0.00066663]
["bitfinex","BTCUSD",1644579103347,0.2445243,43423.0,43419.0,0.38832844]
["bitfinex","BTCUSD",1644579103348,0.057612,43422.0,43419.0,0.38832844]
["bitfinex","BTCUSD",1644579103548,0.057612,43422.0,43420.0,0.00066663]
["bitfinex","BTCUSD",1644579104599,0.057612,43422.0,43419.0,0.38899508]
["bitfinex","BTCUSD",1644579105801,0.057612,43422.0,43419.0,0.38832844]
["bitfinex","BTCUSD",1644579106502,0.29703369,43422.0,43419.0,0.38832844]
["bitfinex","BTCUSD",1644579106702,0.55939428,43422.0,43419.0,0.38832844]
["bitfinex","BTCUSD",1644579107102,0.2445243,43421.0,43419.0,0.38832844]
["bitfinex","BTCUSD",1644579107301,0.32767524,43420.0,43419.0,0.30098415]
["bitfinex","BTCUSD",1644579108651,0.32767524,43420.0,43418.0,0.07463947]
["bitfinex","BTCUSD",1644579108848,0.27005377,43419.0,43418.0,0.07463947]
["bitfinex","BTCUSD",1644579109249,0.27005377,43419.0,43416.0,0.00021277]
["bitfinex","BTCUSD",1644579109449,0.41241077,43418.0,43416.0,0.00066665]
["bitfinex","BTCUSD",1644579109649,0.2644078,43417.0,43416.0,0.00087942]
["bitfinex","BTCUSD",1644579109849,0.2644078,43417.0,43416.0,0.00066665]
["bitfinex","BTCUSD",1644579110452,0.25996932,43417.0,43415.0,0.0578264]
["bitfinex","BTCUSD",1644579110651,0.25996932,43417.0,43415.0,0.05761363]
["bitfinex","BTCUSD",1644579110851,0.26121794,43417.0,43415.0,0.05761363]
["bitfinex","BTCUSD",1644579111495,0.25799841,43417.0,43415.0,0.05761363]
["bitfinex","BTCUSD",1644579112094,0.41241077,43418.0,43415.0,0.05761363]
["bitfinex","BTCUSD",1644579112294,0.41241077,43418.0,43415.0,0.0578264]
["bitfinex","BTCUSD",1644579112695,0.057615,43418.0,43416.0,0.057614]
["bitfinex","BTCUSD",1644579113298,0.2686037,43420.0,43416.0,0.057614]
["bitfinex","BTCUSD",1644579113497,0.057611,43420.0,43416.0,0.11543777]
["bitfinex","BTCUSD",1644579113696,0.057611,43420.0,43417.0,0.057611]
["bitfinex","BTCUSD",1644579114297,0.042611,43420.0,43417.0,0.057611]
["bitfinex","BTCUSD",1644579115145,0.042611,43420.0,43416.0,0.05849342]
["bitfinex","BTCUSD",1644579115445,0.042611,43420.0,43416.0,0.05828065]
["bitfinex","BTCUSD",1644579116448,0.042611,43420.0,43416.0,0.057614]
["bitfinex","BTCUSD",1644579116646,0.042611,43420.0,43416.0,0.05828065]
["bitfinex","BTCUSD",1644579117247,0.042611,43420.0,43416.0,0.11589242]
["bitfinex","BTCUSD",1644579117447,0.042611,43420.0,43417.0,0.057613]
["bitfinex","BTCUSD",1644579117647,0.36795315,43420.0,43417.0,0.057613]
["bitfinex","BTCUSD",1644579117848,0.042611,43420.0,43416.0,0.05849119]
["bitfinex","BTCUSD",1644579118047,0.042611,43420.0,43416.0,0.05827842]
["bitfinex","BTCUSD",1644579118248,0.042611,43420.0,43416.0,0.00066665]
["bitfinex","BTCUSD",1644579118547,0.042611,43420.0,43416.0,0.00087942]
["bitfinex","BTCUSD",1644579118805,0.24459464,43419.0,43416.0,0.00087942]
["bitfinex","BTCUSD",1644579118997,0.057615,43418.0,43415.0,0.00021277]
["bitfinex","BTCUSD",1644579119195,0.057615,43418.0,43416.0,0.00066665]
["bitfinex","BTCUSD",1644579120197,0.057615,43418.0,43415.0,0.05782679]
["bitfinex","BTCUSD",1644579120397,0.057615,43418.0,43415.0,0.05828068]
["bitfinex","BTCUSD",1644579120596,0.057615,43418.0,43415.0,0.05849345]
["bitfinex","BTCUSD",1644579121399,0.057615,43418.0,43416.0,0.057614]
["bitfinex","BTCUSD",1644579121902,0.30220664,43420.0,43416.0,0.11522546]
["bitfinex","BTCUSD",1644579122100,0.057612,43420.0,43416.0,0.05782423]
["bitfinex","BTCUSD",1644579122300,1.096257,43420.0,43416.0,0.05761146]
["bitfinex","BTCUSD",1644579122748,1.096257,43420.0,43416.0,0.05827811]
["bitfinex","BTCUSD",1644579122948,1.096257,43420.0,43417.0,0.057611]
["bitfinex","BTCUSD",1644579123147,1.096257,43420.0,43417.0,0.11522202]
["bitfinex","BTCUSD",1644579123348,1.096257,43420.0,43417.0,0.05761102]
["bitfinex","BTCUSD",1644579124849,1.096257,43420.0,43418.0,0.057611]
["bitfinex","BTCUSD",1644579125251,1.096257,43420.0,43418.0,0.11521987]
["bitfinex","BTCUSD",1644579125450,0.48971407,43420.0,43418.0,0.11521987]
["bitfinex","BTCUSD",1644579125951,0.48971407,43420.0,43418.0,0.23042687]
["bitfinex","BTCUSD",1644579126904,0.48971407,43420.0,43418.0,0.17282687]
["bitfinex","BTCUSD",1644579127501,0.48971407,43420.0,43418.0,0.23042887]
["bitfinex","BTCUSD",1644579128801,0.48971407,43420.0,43418.0,0.17282687]
["bitfinex","BTCUSD",1644579129200,0.48971407,43420.0,43418.0,0.11521987]
["bitfinex","BTCUSD",1644579131049,0.48971407,43420.0,43419.0,0.05]
["bitfinex","BTCUSD",1644579131448,0.48971407,43420.0,43419.0,0.373693]
["bitfinex","BTCUSD",1644579131649,0.48971407,43420.0,43419.0,0.05]
["bitfinex","BTCUSD",1644579132854,0.48971407,43420.0,43418.0,0.17282087]
["bitfinex","BTCUSD",1644579133149,0.48971407,43420.0,43418.0,0.23042787]
["bitfinex","BTCUSD",1644579134704,0.48971407,43420.0,43418.0,0.17282687]
["bitfinex","BTCUSD",1644579135503,0.48971407,43420.0,43418.0,0.11521987]
["bitfinex","BTCUSD",1644579136203,2.43957583,43420.0,43418.0,0.11521987]
["bitfinex","BTCUSD",1644579136804,2.43957583,43420.0,43417.0,0.05827996]
["bitfinex","BTCUSD",1644579137004,2.43957583,43420.0,43417.0,0.057613]
["bitfinex","BTCUSD",1644579137208,2.43957583,43420.0,43417.0,0.05827996]
["bitfinex","BTCUSD",1644579137407,0.48971407,43420.0,43417.0,0.05827996]
["bitfinex","BTCUSD",1644579137848,0.48971407,43420.0,43418.0,0.11521133]
["bitfinex","BTCUSD",1644579138049,0.48971407,43420.0,43418.0,0.17281533]
["bitfinex","BTCUSD",1644579138249,0.48971407,43420.0,43418.0,0.22281533]
["bitfinex","BTCUSD",1644579138547,0.47488507,43420.0,43418.0,0.22281533]
["bitfinex","BTCUSD",1644579138948,1.70487954,43419.0,43418.0,0.22281533]
["bitfinex","BTCUSD",1644579139449,1.70487954,43419.0,43418.0,0.17281533]
["bitfinex","BTCUSD",1644579141150,1.70487954,43419.0,43418.0,0.11520833]
["bitfinex","BTCUSD",1644579142000,1.70487954,43419.0,43418.0,0.1133007]
["bitfinex","BTCUSD",1644579142200,1.17990049,43419.0,43418.0,0.1133007]
["bitfinex","BTCUSD",1644579143602,1.17990049,43419.0,43417.0,0.11521509]
["bitfinex","BTCUSD",1644579143801,1.17990049,43419.0,43417.0,0.17282709]
["bitfinex","BTCUSD",1644579145250,1.17990049,43419.0,43417.0,0.21282709]
["bitfinex","BTCUSD",1644579147052,1.17990049,43419.0,43417.0,0.20877202]
["bitfinex","BTCUSD",1644579148052,0.47488507,43420.0,43417.0,0.20877202]
["bitfinex","BTCUSD",1644579148252,0.0594667,43419.0,43417.0,0.15116002]
["bitfinex","BTCUSD",1644579148452,0.0594667,43419.0,43418.0,0.057611]
["bitfinex","BTCUSD",1644579149298,0.0594667,43419.0,43417.0,0.26637002]
["bitfinex","BTCUSD",1644579153051,0.0594667,43419.0,43417.0,0.32397302]
["bitfinex","BTCUSD",1644579153251,0.0594667,43419.0,43417.0,0.61444002]
["bitfinex","BTCUSD",1644579154650,0.0594667,43419.0,43417.0,0.32397302]
["bitfinex","BTCUSD",1644579154851,0.0594667,43419.0,43418.0,0.05]
["bitfinex","BTCUSD",1644579155653,0.0594667,43419.0,43418.0,0.165199]
["bitfinex","BTCUSD",1644579157599,0.0594667,43419.0,43418.0,0.115199]
["bitfinex","BTCUSD",1644579157898,0.0594667,43419.0,43417.0,0.26637002]
["bitfinex","BTCUSD",1644579159500,0.0594667,43419.0,43417.0,0.15116002]
["bitfinex","BTCUSD",1644579159501,0.06958143,43419.0,43417.0,0.15116002]
["bitfinex","BTCUSD",1644579159802,0.06958143,43419.0,43418.0,0.057614]
["bitfinex","BTCUSD",1644579160047,0.06958143,43419.0,43417.0,0.26638702]
["bitfinex","BTCUSD",1644579163153,0.26546992,43418.0,43417.0,0.26638702]
["bitfinex","BTCUSD",1644579163354,0.06958143,43418.0,43417.0,0.26638702]
["bitfinex","BTCUSD",1644579164396,0.06958143,43418.0,43417.0,0.31638702]
["bitfinex","BTCUSD",1644579164597,0.2654745,43418.0,43417.0,0.31638702]
["bitfinex","BTCUSD",1644579165599,0.06958143,43418.0,43417.0,0.31638702]
["bitfinex","BTCUSD",1644579166197,0.06958143,43418.0,43417.0,0.6603864]
["bitfinex","BTCUSD",1644579166401,0.26547803,43418.0,43417.0,0.6603864]
["bitfinex","BTCUSD",1644579166600,0.06958143,43418.0,43417.0,0.95402973]
["bitfinex","BTCUSD",1644579167000,0.1958966,43419.0,43417.0,0.95402973]
["bitfinex","BTCUSD",1644579167200,0.1958966,43419.0,43418.0,0.05]
["bitfinex","BTCUSD",1644579167401,0.61509437,43420.0,43418.0,0.05]
["bitfinex","BTCUSD",1644579167648,0.61509437,43420.0,43418.0,0.22280512]
["bitfinex","BTCUSD",1644579167847,0.61509437,43420.0,43418.0,0.17280512]
["bitfinex","BTCUSD",1644579168050,0.61509437,43420.0,43418.0,0.23040612]
["bitfinex","BTCUSD",1644579168251,0.1958966,43419.0,43418.0,0.17280512]
["bitfinex","BTCUSD",1644579168651,0.66378739,43420.0,43418.0,0.17280512]
["bitfinex","BTCUSD",1644579171497,0.24458962,43419.0,43418.0,0.17280512]
["bitfinex","BTCUSD",1644579172296,0.24458962,43419.0,43418.0,0.05925363]
["bitfinex","BTCUSD",1644579172898,0.24458962,43419.0,43418.0,0.11685475]
["bitfinex","BTCUSD",1644579174501,0.41919777,43420.0,43418.0,0.11685475]
["bitfinex","BTCUSD",1644579174502,0.66378739,43420.0,43418.0,0.11685475]
["bitfinex","BTCUSD",1644579175354,0.41919777,43420.0,43418.0,0.11685475]
["bitfinex","BTCUSD",1644579175854,0.66378739,43420.0,43418.0,0.11685475]
["bitfinex","BTCUSD",1644579176956,0.41919777,43420.0,43418.0,0.11685475]
["bitfinex","BTCUSD",1644579177155,0.19582587,43419.0,43418.0,0.09910368]
["bitfinex","BTCUSD",1644579177354,0.41919777,43420.0,43418.0,0.09910368]
["bitfinex","BTCUSD",1644579177355,0.66378739,43420.0,43418.0,0.09910368]
["bitfinex","BTCUSD",1644579177555,0.41919777,43420.0,43418.0,0.09910368]
["bitfinex","BTCUSD",1644579177854,0.41919777,43420.0,43418.0,0.14910368]
["bitfinex","BTCUSD",1644579178056,0.41919777,43420.0,43418.0,0.14922154]
["bitfinex","BTCUSD",1644579178455,0.19582708,43419.0,43418.0,0.14922154]
["bitfinex","BTCUSD",1644579178656,0.66378739,43420.0,43418.0,0.09922154]
["bitfinex","BTCUSD",1644579179305,0.24458962,43419.0,43418.0,0.09922154]
["bitfinex","BTCUSD",1644579181101,0.24458962,43419.0,43418.0,0.03996791]
["bitfinex","BTCUSD",1644579181300,0.41919777,43420.0,43418.0,0.09758291]
["bitfinex","BTCUSD",1644579182202,0.41919777,43420.0,43418.0,0.02982408]
["bitfinex","BTCUSD",1644579182203,0.47681177,43420.0,43418.0,0.02982408]
["bitfinex","BTCUSD",1644579182400,0.34235248,43419.0,43418.0,0.02982408]
["bitfinex","BTCUSD",1644579182651,0.81916425,43420.0,43418.0,0.02982408]
["bitfinex","BTCUSD",1644579183052,0.47681177,43420.0,43418.0,0.02982408]
["bitfinex","BTCUSD",1644579183654,0.29367649,43419.0,43418.0,0.02982408]
["bitfinex","BTCUSD",1644579184654,0.47681177,43420.0,43418.0,0.1135791]
["bitfinex","BTCUSD",1644579184857,0.29366218,43419.0,43418.0,0.1135791]
["bitfinex","BTCUSD",1644579185057,0.29366218,43419.0,43418.0,0.17119295]
["bitfinex","BTCUSD",1644579185659,0.81916425,43420.0,43418.0,0.17119295]
["bitfinex","BTCUSD",1644579185856,0.47681177,43420.0,43418.0,0.17119295]
["bitfinex","BTCUSD",1644579186058,0.29360757,43419.0,43418.0,0.17119295]
["bitfinex","BTCUSD",1644579186308,0.29360757,43419.0,43418.0,0.1135791]
["bitfinex","BTCUSD",1644579188196,0.77041934,43420.0,43418.0,0.1135791]
["bitfinex","BTCUSD",1644579188994,0.77041934,43420.0,43418.0,0.17119206]
["bitfinex","BTCUSD",1644579189394,0.77041934,43420.0,43418.0,0.22880406]
["bitfinex","BTCUSD",1644579189598,0.41919777,43420.0,43418.0,0.22880406]
["bitfinex","BTCUSD",1644579191045,0.2446205,43419.0,43418.0,0.22880406]
["bitfinex","BTCUSD",1644579191250,0.2446205,43419.0,43418.0,0.19909784]
["bitfinex","BTCUSD",1644579194599,0.47681077,43420.0,43418.0,0.54938741]
["bitfinex","BTCUSD",1644579194600,0.66381827,43420.0,43418.0,0.54938741]
["bitfinex","BTCUSD",1644579194799,0.58654428,43420.0,43419.0,0.375293]
["bitfinex","BTCUSD",1644579195001,0.2446205,43424.0,43419.0,0.375293]
["bitfinex","BTCUSD",1644579195002,0.19562904,43424.0,43420.0,0.5]
["bitfinex","BTCUSD",1644579195199,0.19562904,43425.0,43421.0,0.375293]
["bitfinex","BTCUSD",1644579195398,0.19562904,43425.0,43421.0,0.37541086]
["bitfinex","BTCUSD",1644579195598,0.2446205,43428.0,43421.0,0.37541086]
["bitfinex","BTCUSD",1644579195599,0.19562904,43426.0,43422.0,0.71796614]
["bitfinex","BTCUSD",1644579195797,0.19562904,43426.0,43423.0,0.475293]
["bitfinex","BTCUSD",1644579195998,0.19562904,43427.0,43425.0,0.323693]
["bitfinex","BTCUSD",1644579196199,0.2446205,43430.0,43426.0,0.0516]
["bitfinex","BTCUSD",1644579196200,0.19562904,43428.0,43426.0,0.0516]
["bitfinex","BTCUSD",1644579196399,0.2446205,43430.0,43427.0,0.373693]
["bitfinex","BTCUSD",1644579196400,0.19562904,43430.0,43427.0,0.373693]
["bitfinex","BTCUSD",1644579196597,0.29360757,43436.0,43428.0,0.0516]
["bitfinex","BTCUSD",1644579196598,0.19588733,43434.0,43428.0,0.0516]
["bitfinex","BTCUSD",1644579196798,0.19588733,43434.0,43430.0,0.057572]
["bitfinex","BTCUSD",1644579196799,0.00025829,43432.0,43430.0,0.057572]
["bitfinex","BTCUSD",1644579197000,0.19588733,43435.0,43432.0,0.057572]
["bitfinex","BTCUSD",1644579197199,0.19588733,43435.0,43433.0,0.323693]
["bitfinex","BTCUSD",1644579197200,0.19562904,43435.0,43433.0,0.323693]
["bitfinex","BTCUSD",1644579197560,0.19588728,43436.0,43434.0,0.31482444]
["bitfinex","BTCUSD",1644579197755,0.19562904,43436.0,43434.0,0.3149423]
["bitfinex","BTCUSD",1644579197954,0.19562904,43436.0,43434.0,0.4149423]
["bitfinex","BTCUSD",1644579198154,0.19562904,43436.0,43434.0,0.64524713]
["bitfinex","BTCUSD",1644579198355,0.19562904,43436.0,43435.0,0.323693]
["bitfinex","BTCUSD",1644579198555,0.00025824,43438.0,43436.0,0.323693]
["bitfinex","BTCUSD",1644579198556,0.19562904,43437.0,43436.0,0.323693]
["bitfinex","BTCUSD",1644579198755,0.19562904,43437.0,43436.0,0.32381086]
["bitfinex","BTCUSD",1644579198955,0.19562904,43437.0,43436.0,0.66463031]
["bitfinex","BTCUSD",1644579199154,0.19562904,43438.0,43436.0,0.05011786]
["bitfinex","BTCUSD",1644579199557,0.19588728,43439.0,43436.0,0.05769186]
["bitfinex","BTCUSD",1644579199758,0.19562904,43439.0,43436.0,0.05769186]
["bitfinex","BTCUSD",1644579200158,0.19562904,43439.0,43437.0,0.057574]
["bitfinex","BTCUSD",1644579200355,0.19562904,43438.0,43437.0,0.05769186]
["bitfinex","BTCUSD",1644579200555,0.19562904,43439.0,43437.0,0.05769186]
["bitfinex","BTCUSD",1644579200956,0.19562904,43438.0,43437.0,0.05769481]
["bitfinex","BTCUSD",1644579202098,0.19562904,43438.0,43435.0,0.11983036]
["bitfinex","BTCUSD",1644579202399,0.35,43437.0,43432.0,0.04798308]
["bitfinex","BTCUSD",1644579202800,0.35025824,43437.0,43432.0,0.04798308]
["bitfinex","BTCUSD",1644579203098,0.35025824,43437.0,43434.0,0.17273801]
["bitfinex","BTCUSD",1644579203299,0.32289324,43435.0,43434.0,0.17273801]
["bitfinex","BTCUSD",1644579203498,0.19562904,43438.0,43434.0,0.17273801]
["bitfinex","BTCUSD",1644579203701,0.00025824,43437.0,43434.0,0.17273801]
["bitfinex","BTCUSD",1644579203898,0.19588728,43438.0,43434.0,0.17273801]
["bitfinex","BTCUSD",1644579204100,0.19562904,43438.0,43434.0,0.17273801]
["bitfinex","BTCUSD",1644579204298,0.19562904,43438.0,43435.0,0.057577]
["bitfinex","BTCUSD",1644579204499,0.19562904,43438.0,43436.0,0.057575]
["bitfinex","BTCUSD",1644579204699,0.19562904,43438.0,43437.0,0.057575]
["bitfinex","BTCUSD",1644579205456,0.00025824,43440.0,43437.0,0.057575]
["bitfinex","BTCUSD",1644579205457,0.19562904,43439.0,43437.0,0.057575]
["bitfinex","BTCUSD",1644579205654,0.19562904,43440.0,43437.0,0.11514977]
["bitfinex","BTCUSD",1644579205955,0.19562904,43440.0,43438.0,0.17272177]
["bitfinex","BTCUSD",1644579206255,0.00025824,43441.0,43438.0,0.17272177]
["bitfinex","BTCUSD",1644579206256,0.19588728,43441.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579206454,0.19562904,43441.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579208159,0.41559411,43442.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579208559,0.41559411,43442.0,43438.0,0.17272177]
["bitfinex","BTCUSD",1644579208560,0.41533587,43442.0,43438.0,0.17272177]
["bitfinex","BTCUSD",1644579208802,0.41533587,43442.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579209196,0.41487495,43442.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579209396,0.41533587,43442.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579210400,0.41487495,43442.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579210600,0.41533587,43442.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579210999,0.09937914,43442.0,43438.0,0.11514777]
["bitfinex","BTCUSD",1644579211200,0.09937914,43442.0,43439.0,0.057574]
["bitfinex","BTCUSD",1644579211403,0.09937914,43442.0,43439.0,0.40580214]
["bitfinex","BTCUSD",1644579211404,0.09917646,43442.0,43439.0,0.40580214]
["bitfinex","BTCUSD",1644579211601,0.09891822,43442.0,43439.0,0.40580214]
["bitfinex","BTCUSD",1644579211800,0.09958642,43442.0,43439.0,0.40580214]
["bitfinex","BTCUSD",1644579212001,0.09958642,43442.0,43439.0,0.46337314]
["bitfinex","BTCUSD",1644579212199,0.09958642,43442.0,43441.0,0.057572]
["bitfinex","BTCUSD",1644579212400,0.09958642,43442.0,43440.0,0.057571]
["bitfinex","BTCUSD",1644579212648,0.09891822,43442.0,43440.0,0.057571]
["bitfinex","BTCUSD",1644579212848,0.09891822,43442.0,43439.0,0.05757071]
["bitfinex","BTCUSD",1644579213252,0.09891822,43442.0,43439.0,0.11514471]
["bitfinex","BTCUSD",1644579213850,0.09891822,43442.0,43439.0,0.17271971]
["bitfinex","BTCUSD",1644579217099,0.09891822,43442.0,43439.0,0.11514571]
["bitfinex","BTCUSD",1644579217300,0.09891822,43442.0,43439.0,0.05757071]
["bitfinex","BTCUSD",1644579217798,0.09891822,43442.0,43439.0,0.05364611]
["bitfinex","BTCUSD",1644579219199,0.09891822,43442.0,43439.0,0.09364611]
["bitfinex","BTCUSD",1644579222047,0.09891822,43442.0,43439.0,0.01385302]
["bitfinex","BTCUSD",1644579223049,0.09891822,43442.0,43439.0,0.07142373]
["bitfinex","BTCUSD",1644579223247,0.09891822,43442.0,43439.0,0.12900173]
["bitfinex","BTCUSD",1644579224302,0.09891822,43442.0,43439.0,0.19033173]
["bitfinex","BTCUSD",1644579224498,0.00089467,43443.0,43440.0,0.38126101]
["bitfinex","BTCUSD",1644579224699,0.00063643,43443.0,43440.0,0.43882601]
["bitfinex","BTCUSD",1644579224899,0.00025824,43449.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579225098,0.29452316,43452.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579225298,0.00025977,43451.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579225496,0.29478293,43452.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579226097,0.29524356,43452.0,43450.0,0.34140034]
["bitfinex","BTCUSD",1644579226297,0.29498379,43452.0,43450.0,0.39896534]
["bitfinex","BTCUSD",1644579226599,0.28998379,43452.0,43450.0,0.39896534]
["bitfinex","BTCUSD",1644579226796,0.28998379,43452.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579226998,0.29024356,43452.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579227199,0.28978293,43452.0,43448.0,0.1273858]
["bitfinex","BTCUSD",1644579227400,0.29046584,43452.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579227649,0.19559196,43451.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579228449,0.25316496,43451.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579229551,0.19559196,43450.0,43448.0,0.06981729]
["bitfinex","BTCUSD",1644579229751,0.19559196,43450.0,43448.0,0.12738726]
["bitfinex","BTCUSD",1644579231703,0.19559196,43449.0,43448.0,0.18495526]
["bitfinex","BTCUSD",1644579232299,0.19559196,43449.0,43446.0,0.39310941]
["bitfinex","BTCUSD",1644579232300,0.19559196,43449.0,43446.0,0.05345352]
["bitfinex","BTCUSD",1644579232499,0.19585173,43450.0,43442.0,0.2875]
["bitfinex","BTCUSD",1644579232700,0.19559196,43449.0,43442.0,0.2875]
["bitfinex","BTCUSD",1644579233103,0.19559196,43449.0,43446.0,0.17270378]
["bitfinex","BTCUSD",1644579233300,0.19559196,43449.0,43446.0,0.24388119]
["bitfinex","BTCUSD",1644579233501,0.00066765,43448.0,43446.0,0.24388119]
["bitfinex","BTCUSD",1644579233703,0.19625961,43448.0,43446.0,0.24388119]
["bitfinex","BTCUSD",1644579234309,0.19559196,43448.0,43446.0,0.24388119]
["bitfinex","BTCUSD",1644579234705,0.19559196,43448.0,43447.0,0.05756785]
["bitfinex","BTCUSD",1644579235149,0.19626185,43449.0,43447.0,0.05756785]
["bitfinex","BTCUSD",1644579235549,0.19559196,43449.0,43447.0,0.05756785]
["bitfinex","BTCUSD",1644579235752,0.19559196,43449.0,43448.0,0.35477909]
["bitfinex","BTCUSD",1644579235952,0.00066989,43450.0,43448.0,0.41233909]
["bitfinex","BTCUSD",1644579236152,0.00066989,43450.0,43448.0,0.46989872]
["bitfinex","BTCUSD",1644579236752,0.00025977,43451.0,43448.0,0.82089535]
["bitfinex","BTCUSD",1644579236954,0.00025977,43451.0,43450.0,0.115117]
["bitfinex","BTCUSD",1644579236955,0.00066988,43451.0,43450.0,0.115117]
["bitfinex","BTCUSD",1644579237555,0.00066988,43451.0,43450.0,0.43881]
["bitfinex","BTCUSD",1644579237950,0.19559196,43452.0,43450.0,0.49041]
["bitfinex","BTCUSD",1644579238170,0.19559196,43451.0,43450.0,0.22427386]
["bitfinex","BTCUSD",1644579238352,0.19559196,43452.0,43450.0,0.22427386]
["bitfinex","BTCUSD",1644579239099,0.19559196,43452.0,43450.0,0.22427086]
["bitfinex","BTCUSD",1644579239300,0.10092949,43453.0,43451.0,0.73011693]
["bitfinex","BTCUSD",1644579239503,0.10092949,43453.0,43452.0,0.61277404]
["bitfinex","BTCUSD",1644579239504,0.10066972,43453.0,43452.0,0.61277404]
["bitfinex","BTCUSD",1644579240400,0.1,43453.0,43452.0,0.92786015]
["bitfinex","BTCUSD",1644579240600,0.1,43453.0,43452.0,0.97946015]
["bitfinex","BTCUSD",1644579240800,0.1,43453.0,43452.0,0.69037911]
["bitfinex","BTCUSD",1644579240801,0.29559196,43453.0,43452.0,0.69037911]
["bitfinex","BTCUSD",1644579241401,0.1,43453.0,43452.0,0.69037911]
["bitfinex","BTCUSD",1644579241802,0.29559196,43453.0,43452.0,0.69037911]
["bitfinex","BTCUSD",1644579242202,0.1,43453.0,43452.0,0.65247525]
["bitfinex","BTCUSD",1644579242651,0.29559196,43453.0,43452.0,0.65247525]
["bitfinex","BTCUSD",1644579242851,0.1,43453.0,43452.0,0.65247525]
["bitfinex","BTCUSD",1644579243255,0.09753452,43453.0,43452.0,0.65247525]
["bitfinex","BTCUSD",1644579243552,0.09753452,43453.0,43452.0,0.94474101]
["bitfinex","BTCUSD",1644579246700,0.09753452,43453.0,43452.0,1.09474101]
["bitfinex","BTCUSD",1644579247299,0.09753452,43453.0,43452.0,1.14474101]
["bitfinex","BTCUSD",1644579247501,0.09753452,43453.0,43452.0,1.19474101]
["bitfinex","BTCUSD",1644579248102,0.09753452,43453.0,43452.0,1.14474101]
["bitfinex","BTCUSD",1644579248304,0.09753452,43453.0,43452.0,1.19474101]
["bitfinex","BTCUSD",1644579249305,0.00092938,43455.0,43454.0,0.323507]
["bitfinex","BTCUSD",1644579249607,0.00066961,43455.0,43454.0,0.95754631]
["bitfinex","BTCUSD",1644579249803,0.00066961,43455.0,43454.0,1.05754631]
["bitfinex","BTCUSD",1644579250054,0.01,43469.0,43456.0,0.496113]
["bitfinex","BTCUSD",1644579250055,0.00025977,43461.0,43456.0,0.496113]
["bitfinex","BTCUSD",1644579250254,0.00025977,43463.0,43459.0,0.31222142]
["bitfinex","BTCUSD",1644579250454,0.00025977,43465.0,43460.0,0.74057965]
["bitfinex","BTCUSD",1644579250657,0.20559196,43469.0,43462.0,0.323507]
["bitfinex","BTCUSD",1644579250658,0.00025977,43467.0,43462.0,0.323507]
["bitfinex","BTCUSD",1644579250853,0.01,43469.0,43463.0,0.34028004]
["bitfinex","BTCUSD",1644579251054,0.00026052,43468.0,43464.0,0.323507]
["bitfinex","BTCUSD",1644579251359,0.01,43469.0,43466.0,0.72988023]
["bitfinex","BTCUSD",1644579251360,0.01026052,43469.0,43466.0,0.72988023]
["bitfinex","BTCUSD",1644579251557,0.01026052,43469.0,43466.0,0.85485023]
["bitfinex","BTCUSD",1644579251558,0.00066955,43467.0,43466.0,0.85485023]
["bitfinex","BTCUSD",1644579251755,0.19152203,43476.0,43468.0,0.323507]
["bitfinex","BTCUSD",1644579251953,0.2546205,43479.0,43468.0,0.323507]
["bitfinex","BTCUSD",1644579251954,0.2546205,43479.0,43470.0,0.323507]
["bitfinex","BTCUSD",1644579252157,0.01,43479.0,43471.0,0.0516]
["bitfinex","BTCUSD",1644579252356,0.323507,43478.0,43472.0,0.0516]
["bitfinex","BTCUSD",1644579252555,0.25737771,43473.0,43472.0,0.51433291]
["bitfinex","BTCUSD",1644579252955,0.58088471,43473.0,43472.0,0.0516]
["bitfinex","BTCUSD",1644579253998,0.58088471,43473.0,43465.0,0.14683581]
["bitfinex","BTCUSD",1644579254202,0.08976838,43469.0,43466.0,0.0516]
["bitfinex","BTCUSD",1644579254599,0.08976838,43469.0,43466.0,0.1016]
["bitfinex","BTCUSD",1644579255804,0.400741,43470.0,43467.0,0.057538]
["bitfinex","BTCUSD",1644579256002,0.400741,43470.0,43467.0,0.107538]
["bitfinex","BTCUSD",1644579256202,0.400741,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644579256402,0.72496171,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644579256602,0.40145471,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644579257001,0.72496171,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644579257201,0.724248,43470.0,43468.0,0.05]
["bitfinex","BTCUSD",1644579257652,0.08535253,43469.0,43468.0,0.10753938]
["bitfinex","BTCUSD",1644579257852,0.08535253,43469.0,43468.0,0.05753938]
["bitfinex","BTCUSD",1644579258056,0.20032953,43466.0,43461.0,0.115086]
["bitfinex","BTCUSD",1644579258259,0.20032953,43466.0,43458.0,0.3734]
["bitfinex","BTCUSD",1644579258260,0.323507,43464.0,43458.0,0.3734]
["bitfinex","BTCUSD",1644579258456,0.323507,43464.0,43452.0,0.1193]
["bitfinex","BTCUSD",1644579258657,0.323507,43464.0,43454.0,0.00280022]
["bitfinex","BTCUSD",1644579258856,0.3,43465.0,43454.0,0.06035522]
["bitfinex","BTCUSD",1644579259056,0.07918199,43460.0,43455.0,0.41589628]
["bitfinex","BTCUSD",1644579259455,0.07918199,43460.0,43455.0,0.51589628]
["bitfinex","BTCUSD",1644579259857,0.3,43465.0,43456.0,0.05]
["bitfinex","BTCUSD",1644579260061,0.3,43468.0,43456.0,0.10755153]
["bitfinex","BTCUSD",1644579260259,0.3,43468.0,43456.0,0.05]
["bitfinex","BTCUSD",1644579260857,0.09411672,43469.0,43457.0,0.61392585]
["bitfinex","BTCUSD",1644579261058,0.28727821,43467.0,43463.0,0.12800706]
["bitfinex","BTCUSD",1644579261315,0.323507,43466.0,43463.0,0.12800706]
["bitfinex","BTCUSD",1644579261901,0.323507,43466.0,43463.0,0.17800706]
["bitfinex","BTCUSD",1644579262303,0.28727821,43467.0,43463.0,0.17800706]
["bitfinex","BTCUSD",1644579262502,0.323507,43468.0,43463.0,0.17800706]
["bitfinex","BTCUSD",1644579262904,0.323507,43468.0,43463.0,0.12800706]
["bitfinex","BTCUSD",1644579263105,0.323507,43468.0,43463.0,0.10754063]
["bitfinex","BTCUSD",1644579263506,0.34851829,43467.0,43463.0,0.10754063]
["bitfinex","BTCUSD",1644579263705,0.323507,43466.0,43463.0,0.10754063]
["bitfinex","BTCUSD",1644579263905,0.323507,43466.0,43464.0,0.057542]
["bitfinex","BTCUSD",1644579264128,0.323507,43466.0,43464.0,0.08499485]
["bitfinex","BTCUSD",1644579264706,0.323507,43466.0,43464.0,0.13499485]
["bitfinex","BTCUSD",1644579265553,0.323507,43466.0,43465.0,0.05754361]
["bitfinex","BTCUSD",1644579266955,0.323507,43466.0,43463.0,0.05]
["bitfinex","BTCUSD",1644579267157,0.323507,43466.0,43462.0,0.08601407]
["bitfinex","BTCUSD",1644579267357,0.32376738,43466.0,43463.0,0.057543]
["bitfinex","BTCUSD",1644579267556,0.323507,43466.0,43463.0,0.057543]
["bitfinex","BTCUSD",1644579267960,0.323507,43466.0,43464.0,0.057544]
["bitfinex","BTCUSD",1644579268257,0.323507,43466.0,43464.0,0.05754612]
["bitfinex","BTCUSD",1644579269106,0.323507,43466.0,43464.0,0.11509012]
["bitfinex","BTCUSD",1644579269307,0.323507,43466.0,43464.0,0.16509012]
["bitfinex","BTCUSD",1644579269706,0.32376738,43467.0,43464.0,0.16509012]
["bitfinex","BTCUSD",1644579269906,0.09483041,43469.0,43464.0,0.22263212]
["bitfinex","BTCUSD",1644579269907,0.00026038,43468.0,43464.0,0.22263212]
["bitfinex","BTCUSD",1644579270107,0.09509079,43469.0,43465.0,0.381041]
["bitfinex","BTCUSD",1644579270309,0.00026038,43468.0,43466.0,0.57910922]
["bitfinex","BTCUSD",1644579270510,0.09411672,43469.0,43466.0,0.57910922]
["bitfinex","BTCUSD",1644579270806,0.09509081,43469.0,43468.0,0.323507]
["bitfinex","BTCUSD",1644579271008,0.09483043,43469.0,43468.0,0.323507]
["bitfinex","BTCUSD",1644579271205,0.09483043,43469.0,43468.0,0.488569]
["bitfinex","BTCUSD",1644579271606,0.09411672,43469.0,43468.0,0.488569]
["bitfinex","BTCUSD",1644579271806,0.00071371,43471.0,43470.0,0.323507]
["bitfinex","BTCUSD",1644579272406,0.00071371,43471.0,43470.0,0.381038]
["bitfinex","BTCUSD",1644579272865,0.00026038,43473.0,43470.0,0.323507]
["bitfinex","BTCUSD",1644579273067,0.0007137,43473.0,43470.0,0.05753299]
["bitfinex","BTCUSD",1644579273263,0.0007137,43473.0,43470.0,0.10753299]
["bitfinex","BTCUSD",1644579273463,0.0007137,43473.0,43471.0,0.323507]
["bitfinex","BTCUSD",1644579273863,0.0007137,43473.0,43470.0,0.16506599]
["bitfinex","BTCUSD",1644579274065,0.07325647,43474.0,43470.0,0.17259899]
["bitfinex","BTCUSD",1644579274264,0.323507,43473.0,43470.0,0.17259899]
["bitfinex","BTCUSD",1644579274465,0.323507,43473.0,43470.0,0.11506599]
["bitfinex","BTCUSD",1644579275668,0.323507,43473.0,43471.0,0.05753446]
["bitfinex","BTCUSD",1644579276705,0.00071369,43474.0,43471.0,0.05753446]
["bitfinex","BTCUSD",1644579276904,0.00097407,43474.0,43471.0,0.05753446]
["bitfinex","BTCUSD",1644579277104,0.32422069,43474.0,43472.0,0.11506386]
["bitfinex","BTCUSD",1644579277304,0.32422069,43474.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579277604,0.00026038,43475.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579277605,0.323507,43475.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579277803,0.32376738,43475.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579278005,0.32422069,43475.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579278207,0.32422069,43475.0,43472.0,0.17259786]
["bitfinex","BTCUSD",1644579278607,0.52010327,43475.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579278806,0.51938958,43475.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579280362,0.19588258,43474.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579280562,0.51938958,43473.0,43472.0,0.11506586]
["bitfinex","BTCUSD",1644579280963,0.51938958,43473.0,43472.0,0.057534]
["bitfinex","BTCUSD",1644579281762,0.323507,43473.0,43472.0,0.057534]
["bitfinex","BTCUSD",1644579282362,0.19588258,43474.0,43472.0,0.057534]
["bitfinex","BTCUSD",1644579282561,0.00097407,43475.0,43472.0,0.057534]
["bitfinex","BTCUSD",1644579282562,0.19588258,43473.0,43472.0,0.057534]
["bitfinex","BTCUSD",1644579282962,0.19588258,43474.0,43472.0,0.057534]
["bitfinex","BTCUSD",1644579283364,0.19685665,43475.0,43472.0,0.057534]
["bitfinex","BTCUSD",1644579283562,0.19588258,43474.0,43472.0,0.057534]
["bitfinex","BTCUSD",1644579283804,0.19588258,43474.0,43472.0,0.17259916]
["bitfinex","BTCUSD",1644579284000,0.19588258,43474.0,43472.0,0.28766127]
["bitfinex","BTCUSD",1644579284199,0.19588258,43474.0,43472.0,0.12935024]
["bitfinex","BTCUSD",1644579284400,0.19685665,43475.0,43472.0,0.12935024]
["bitfinex","BTCUSD",1644579284599,0.19588258,43474.0,43472.0,0.12935024]
["bitfinex","BTCUSD",1644579284800,0.19588258,43474.0,43472.0,0.18688424]
["bitfinex","BTCUSD",1644579285001,0.19588258,43474.0,43472.0,0.2444164]
["bitfinex","BTCUSD",1644579285203,0.00026038,43475.0,43474.0,0.34514636]
["bitfinex","BTCUSD",1644579285401,0.19685664,43476.0,43474.0,0.34514636]
["bitfinex","BTCUSD",1644579285601,0.19659626,43476.0,43474.0,0.34514636]
["bitfinex","BTCUSD",1644579286003,0.19588258,43476.0,43474.0,0.34514636]
["bitfinex","BTCUSD",1644579286200,0.19588258,43476.0,43474.0,0.46020096]
["bitfinex","BTCUSD",1644579287651,0.19588258,43476.0,43474.0,0.1725846]
["bitfinex","BTCUSD",1644579288051,0.19588258,43475.0,43474.0,0.1725846]
["bitfinex","BTCUSD",1644579288250,0.19588258,43475.0,43474.0,0.115059]
["bitfinex","BTCUSD",1644579288851,0.19588258,43476.0,43474.0,0.17258621]
["bitfinex","BTCUSD",1644579289051,0.19588258,43475.0,43474.0,0.17258621]
["bitfinex","BTCUSD",1644579289252,0.19588258,43475.0,43474.0,0.115059]
["bitfinex","BTCUSD",1644579289451,0.19588258,43475.0,43474.0,0.438566]
["bitfinex","BTCUSD",1644579290052,0.24470188,43476.0,43474.0,0.17258958]
["bitfinex","BTCUSD",1644579290251,0.24470188,43476.0,43475.0,0.05753]
["bitfinex","BTCUSD",1644579290652,0.56820888,43476.0,43475.0,0.05753]
["bitfinex","BTCUSD",1644579291155,0.323507,43476.0,43475.0,0.05753]
["bitfinex","BTCUSD",1644579292206,0.323507,43476.0,43473.0,0.057535]
["bitfinex","BTCUSD",1644579292207,0.61714925,43476.0,43473.0,0.057535]
["bitfinex","BTCUSD",1644579292406,0.495489,43474.0,43473.0,0.057535]
["bitfinex","BTCUSD",1644579292607,0.2452755,43474.0,43473.0,0.057535]
["bitfinex","BTCUSD",1644579292805,0.2452755,43474.0,43473.0,0.381042]
["bitfinex","BTCUSD",1644579293007,0.2452755,43475.0,43473.0,0.381042]
["bitfinex","BTCUSD",1644579293206,0.2452755,43475.0,43472.0,0.23013071]
["bitfinex","BTCUSD",1644579293207,0.29390263,43477.0,43474.0,0.057531]
["bitfinex","BTCUSD",1644579293407,0.29390263,43477.0,43475.0,0.323507]
["bitfinex","BTCUSD",1644579293408,0.00026038,43476.0,43475.0,0.323507]
["bitfinex","BTCUSD",1644579293607,0.24602115,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644579293810,0.00071368,43476.0,43475.0,0.2852307]
["bitfinex","BTCUSD",1644579294008,0.00071368,43476.0,43474.0,0.22258951]
["bitfinex","BTCUSD",1644579294209,0.19624665,43475.0,43474.0,0.22258951]
["bitfinex","BTCUSD",1644579294411,0.19624665,43475.0,43474.0,0.165062]
["bitfinex","BTCUSD",1644579294613,0.19624665,43475.0,43474.0,0.488569]
["bitfinex","BTCUSD",1644579294811,0.19624683,43475.0,43474.0,0.588569]
["bitfinex","BTCUSD",1644579295053,0.19624683,43475.0,43474.0,0.87525676]
["bitfinex","BTCUSD",1644579295254,0.19624683,43475.0,43474.0,0.588569]
["bitfinex","BTCUSD",1644579295853,0.19624683,43475.0,43474.0,0.64609857]
["bitfinex","BTCUSD",1644579296856,0.19624683,43475.0,43474.0,0.59609857]
["bitfinex","BTCUSD",1644579300108,0.19624683,43475.0,43474.0,0.34964205]
["bitfinex","BTCUSD",1644579300307,0.19624683,43475.0,43474.0,0.24964205]
["bitfinex","BTCUSD",1644579300510,0.19624683,43475.0,43474.0,0.49597257]
["bitfinex","BTCUSD",1644579301009,0.19624683,43475.0,43474.0,0.59597257]
["bitfinex","BTCUSD",1644579301212,0.19624683,43476.0,43475.0,0.323381]
["bitfinex","BTCUSD",1644579301411,0.51962783,43476.0,43475.0,0.11503887]
["bitfinex","BTCUSD",1644579301613,0.32022915,43477.0,43475.0,0.11503887]
["bitfinex","BTCUSD",1644579301809,0.31951547,43477.0,43475.0,0.17256987]
["bitfinex","BTCUSD",1644579302209,0.19629853,43476.0,43475.0,0.17256987]
["bitfinex","BTCUSD",1644579302410,0.3946842,43476.0,43475.0,0.17256987]
["bitfinex","BTCUSD",1644579302652,0.63999167,43476.0,43475.0,0.17256987]
["bitfinex","BTCUSD",1644579303053,0.56868847,43476.0,43475.0,0.17256987]
["bitfinex","BTCUSD",1644579303453,0.323381,43476.0,43475.0,0.17256987]
["bitfinex","BTCUSD",1644579304155,0.323381,43476.0,43475.0,0.09000889]
["bitfinex","BTCUSD",1644579304855,0.24626741,43478.0,43476.0,0.057526]
["bitfinex","BTCUSD",1644579305058,0.24600703,43478.0,43476.0,0.11505174]
["bitfinex","BTCUSD",1644579305257,0.24530747,43478.0,43476.0,0.05752574]
["bitfinex","BTCUSD",1644579305454,0.31951547,43477.0,43476.0,0.05752574]
["bitfinex","BTCUSD",1644579306056,0.074208,43477.0,43476.0,0.05752574]
["bitfinex","BTCUSD",1644579307307,0.074208,43477.0,43475.0,0.057531]
["bitfinex","BTCUSD",1644579307807,0.37216262,43478.0,43475.0,0.057531]
["bitfinex","BTCUSD",1644579307808,0.56894824,43476.0,43475.0,0.057531]
["bitfinex","BTCUSD",1644579309312,0.323381,43476.0,43475.0,0.057531]
["bitfinex","BTCUSD",1644579309508,0.56890643,43476.0,43475.0,0.057531]
["bitfinex","BTCUSD",1644579309909,0.074208,43477.0,43475.0,0.057531]
["bitfinex","BTCUSD",1644579310154,0.074208,43477.0,43475.0,0.11506014]
["bitfinex","BTCUSD",1644579310656,0.56888799,43476.0,43475.0,0.11506014]
["bitfinex","BTCUSD",1644579310857,0.0006808,43478.0,43475.0,0.05752914]
["bitfinex","BTCUSD",1644579311056,0.00094118,43478.0,43476.0,0.380894]
["bitfinex","BTCUSD",1644579311262,0.0006808,43478.0,43477.0,0.432495]
["bitfinex","BTCUSD",1644579311457,0.01,43479.0,43477.0,0.86783326]
["bitfinex","BTCUSD",1644579311657,0.01,43479.0,43478.0,0.323381]
["bitfinex","BTCUSD",1644579311862,0.01,43479.0,43478.0,0.8877955]
["bitfinex","BTCUSD",1644579312058,0.00969926,43479.0,43478.0,0.8877955]
["bitfinex","BTCUSD",1644579312857,0.00969926,43479.0,43478.0,1.07130283]
["bitfinex","BTCUSD",1644579313059,0.00969926,43479.0,43478.0,1.00281847]
["bitfinex","BTCUSD",1644579313462,0.00076444,43481.0,43480.0,0.323381]
["bitfinex","BTCUSD",1644579313662,0.04414638,43483.0,43480.0,0.374981]
["bitfinex","BTCUSD",1644579313915,0.05,43485.0,43480.0,0.374981]
["bitfinex","BTCUSD",1644579313916,0.05,43485.0,43483.0,0.323381]
["bitfinex","BTCUSD",1644579314113,0.05,43485.0,43484.0,0.0516]
["bitfinex","BTCUSD",1644579314416,0.05,43485.0,43484.0,0.68259308]
["bitfinex","BTCUSD",1644579314810,0.05,43485.0,43484.0,0.78259308]
["bitfinex","BTCUSD",1644579315412,0.00071392,43487.0,43486.0,0.323381]
["bitfinex","BTCUSD",1644579315612,0.00071392,43487.0,43486.0,0.466171]
["bitfinex","BTCUSD",1644579315913,0.00285522,43494.0,43488.0,0.323381]
["bitfinex","BTCUSD",1644579316114,0.25650699,43499.0,43489.0,0.0516]
["bitfinex","BTCUSD",1644579316412,0.25650699,43499.0,43495.0,0.39679739]
["bitfinex","BTCUSD",1644579316613,0.011,43499.0,43496.0,0.323381]
["bitfinex","BTCUSD",1644579316811,0.011,43499.0,43496.0,0.423381]
["bitfinex","BTCUSD",1644579317853,0.011,43499.0,43497.0,0.06842174]
["bitfinex","BTCUSD",1644579318056,0.011,43499.0,43497.0,0.50677782]
["bitfinex","BTCUSD",1644579318454,0.011,43499.0,43497.0,0.60677782]
["bitfinex","BTCUSD",1644579321306,0.011,43499.0,43497.0,0.53835608]
["bitfinex","BTCUSD",1644579322302,0.011,43499.0,43497.0,0.60232333]
["bitfinex","BTCUSD",1644579323203,0.011,43499.0,43497.0,0.53835608]
["bitfinex","BTCUSD",1644579323803,0.011,43499.0,43497.0,0.58835608]
["bitfinex","BTCUSD",1644579324203,0.011,43499.0,43497.0,0.52422986]
["bitfinex","BTCUSD",1644579324404,0.011,43499.0,43498.0,0.29326923]
["bitfinex","BTCUSD",1644579325659,0.011,43499.0,43497.0,0.58789472]
["bitfinex","BTCUSD",1644579326060,0.011,43499.0,43497.0,0.6453828]
["bitfinex","BTCUSD",1644579326461,0.011,43499.0,43498.0,0.30823751]
["bitfinex","BTCUSD",1644579326762,0.011,43499.0,43498.0,0.75099851]
["bitfinex","BTCUSD",1644579326763,0.01,43499.0,43498.0,0.75099851]
["bitfinex","BTCUSD",1644579326961,0.01,43499.0,43498.0,0.85099851]
["bitfinex","BTCUSD",1644579327462,0.00050355,43501.0,43500.0,0.88997986]
["bitfinex","BTCUSD",1644579327659,0.00050355,43501.0,43500.0,1.39209226]
["bitfinex","BTCUSD",1644579327863,0.00050355,43501.0,43500.0,1.49209226]
["bitfinex","BTCUSD",1644579328061,0.01,43509.0,43500.0,1.49209226]
["bitfinex","BTCUSD",1644579328262,0.01,43509.0,43508.0,0.29922746]
["bitfinex","BTCUSD",1644579328562,0.01201388,43509.0,43508.0,1.09050183]
["bitfinex","BTCUSD",1644579328814,0.01201388,43509.0,43508.0,1.19050183]
["bitfinex","BTCUSD",1644579329004,0.0002602,43511.0,43509.0,0.323381]
["bitfinex","BTCUSD",1644579329203,0.0002602,43512.0,43509.0,0.323381]
["bitfinex","BTCUSD",1644579329405,0.0972347,43513.0,43509.0,0.423381]
["bitfinex","BTCUSD",1644579329604,0.0974949,43513.0,43509.0,0.423381]
["bitfinex","BTCUSD",1644579329810,0.0972347,43513.0,43509.0,0.423381]
["bitfinex","BTCUSD",1644579330009,0.0972347,43513.0,43511.0,0.323381]
["bitfinex","BTCUSD",1644579330207,0.0002602,43514.0,43511.0,0.323381]
["bitfinex","BTCUSD",1644579330208,0.0002602,43514.0,43513.0,0.323381]
["bitfinex","BTCUSD",1644579330408,0.0002602,43516.0,43513.0,0.474981]
["bitfinex","BTCUSD",1644579330806,0.00097429,43516.0,43513.0,0.474981]
["bitfinex","BTCUSD",1644579331007,0.00097429,43516.0,43513.0,0.589896]
["bitfinex","BTCUSD",1644579331206,0.0012602,43517.0,43516.0,0.323381]
["bitfinex","BTCUSD",1644579331407,0.001,43517.0,43516.0,0.524981]
["bitfinex","BTCUSD",1644579331909,0.001,43517.0,43516.0,0.77807003]
["bitfinex","BTCUSD",1644579332107,0.001,43517.0,43516.0,0.83552703]
["bitfinex","BTCUSD",1644579332311,0.001,43517.0,43516.0,1.24496259]
["bitfinex","BTCUSD",1644579333052,0.001,43517.0,43516.0,0.91930593]
["bitfinex","BTCUSD",1644579333255,0.001,43517.0,43516.0,1.21432356]
["bitfinex","BTCUSD",1644579333454,0.001,43517.0,43516.0,0.91930593]
["bitfinex","BTCUSD",1644579334454,0.0023522,43517.0,43516.0,0.91930593]
["bitfinex","BTCUSD",1644579335455,0.0023522,43517.0,43516.0,0.5162169]
["bitfinex","BTCUSD",1644579336307,0.0023522,43517.0,43516.0,0.432438]
["bitfinex","BTCUSD",1644579336506,0.7164159,43517.0,43515.0,0.17236647]
["bitfinex","BTCUSD",1644579336705,0.323381,43516.0,43514.0,0.114911]
["bitfinex","BTCUSD",1644579337104,0.074208,43515.0,43514.0,0.114911]
["bitfinex","BTCUSD",1644579337305,0.7166761,43517.0,43514.0,0.114911]
["bitfinex","BTCUSD",1644579337306,0.323381,43516.0,43514.0,0.114911]
["bitfinex","BTCUSD",1644579337511,0.40299963,43516.0,43514.0,0.114911]
["bitfinex","BTCUSD",1644579337706,0.40299963,43516.0,43511.0,0.057486]
["bitfinex","BTCUSD",1644579337906,0.40325983,43516.0,43511.0,0.057486]
["bitfinex","BTCUSD",1644579338705,0.45485983,43516.0,43511.0,0.057486]
["bitfinex","BTCUSD",1644579340159,0.45485983,43516.0,43509.0,0.05749]
["bitfinex","BTCUSD",1644579340160,0.074208,43514.0,43509.0,0.05749]
["bitfinex","BTCUSD",1644579340354,0.074208,43514.0,43510.0,0.00071027]
["bitfinex","BTCUSD",1644579340355,0.32472692,43514.0,43510.0,0.00071027]
["bitfinex","BTCUSD",1644579340556,0.0744682,43514.0,43510.0,0.00071027]
["bitfinex","BTCUSD",1644579341355,0.37747093,43510.0,43509.0,0.10749]
["bitfinex","BTCUSD",1644579341555,0.64628128,43510.0,43509.0,0.10749]
["bitfinex","BTCUSD",1644579343657,0.64628128,43510.0,43509.0,0.05749]
["bitfinex","BTCUSD",1644579344104,0.72048928,43510.0,43509.0,0.05749]
["bitfinex","BTCUSD",1644579344305,0.72048928,43510.0,43508.0,0.37768814]
["bitfinex","BTCUSD",1644579344905,0.0846815,43509.0,43508.0,0.37768814]
["bitfinex","BTCUSD",1644579349057,0.0020129,43509.0,43508.0,0.42768814]
["bitfinex","BTCUSD",1644579349261,0.0020129,43509.0,43508.0,0.47768814]
["bitfinex","BTCUSD",1644579349859,0.0020129,43509.0,43508.0,0.42768814]
["bitfinex","BTCUSD",1644579350261,0.68944315,43510.0,43508.0,0.42768814]
["bitfinex","BTCUSD",1644579350764,0.68944315,43510.0,43509.0,0.05748674]
["bitfinex","BTCUSD",1644579350765,0.63944315,43510.0,43509.0,0.05748674]
["bitfinex","BTCUSD",1644579350961,0.96256395,43510.0,43509.0,0.05748674]
["bitfinex","BTCUSD",1644579354506,0.64674136,43510.0,43509.0,0.05748674]
["bitfinex","BTCUSD",1644579358156,0.90761092,43510.0,43509.0,0.05748674]
["bitfinex","BTCUSD",1644579359809,0.90303827,43510.0,43509.0,0.05748674]
["bitfinex","BTCUSD",1644579360009,0.64674136,43510.0,43509.0,0.05748674]
["bitfinex","BTCUSD",1644579362759,0.323381,43510.0,43509.0,0.05748674]
["bitfinex","BTCUSD",1644579363158,0.323381,43510.0,43509.0,0.13224608]
["bitfinex","BTCUSD",1644579363463,0.0002602,43511.0,43509.0,0.13224608]
["bitfinex","BTCUSD",1644579363660,0.0012602,43512.0,43509.0,0.18972708]
["bitfinex","BTCUSD",1644579363862,0.3236412,43511.0,43509.0,0.24720808]
["bitfinex","BTCUSD",1644579364160,0.24646237,43512.0,43509.0,0.24720808]
["bitfinex","BTCUSD",1644579364459,0.3236412,43511.0,43509.0,0.23204249]
["bitfinex","BTCUSD",1644579364660,0.323381,43511.0,43509.0,0.23204249]
["bitfinex","BTCUSD",1644579364860,0.0002602,43511.0,43509.0,0.18909812]
["bitfinex","BTCUSD",1644579365060,0.323381,43511.0,43509.0,0.18909812]
["bitfinex","BTCUSD",1644579365261,0.3236412,43511.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644579365461,0.323381,43511.0,43510.0,0.172436]
["bitfinex","BTCUSD",1644579365662,0.0754682,43512.0,43510.0,0.172436]
["bitfinex","BTCUSD",1644579365864,0.0754682,43512.0,43510.0,0.22991369]
["bitfinex","BTCUSD",1644579366065,0.0012602,43512.0,43510.0,0.22991369]
["bitfinex","BTCUSD",1644579366502,0.0012602,43512.0,43511.0,0.323381]
["bitfinex","BTCUSD",1644579366703,0.001,43512.0,43510.0,0.22991369]
["bitfinex","BTCUSD",1644579366905,0.0012602,43512.0,43510.0,0.22991369]
["bitfinex","BTCUSD",1644579367401,0.0012602,43512.0,43510.0,0.22961295]
["bitfinex","BTCUSD",1644579367601,0.24646237,43512.0,43510.0,0.22961295]
["bitfinex","BTCUSD",1644579368401,0.56984337,43512.0,43510.0,0.22961295]
["bitfinex","BTCUSD",1644579368605,0.3246412,43512.0,43510.0,0.22961295]
["bitfinex","BTCUSD",1644579369004,0.0012602,43512.0,43510.0,0.22961295]
["bitfinex","BTCUSD",1644579369203,0.00098358,43512.0,43510.0,0.22961295]
["bitfinex","BTCUSD",1644579373912,0.32436458,43512.0,43510.0,0.22961295]
["bitfinex","BTCUSD",1644579374706,0.32436458,43512.0,43510.0,0.17213195]
["bitfinex","BTCUSD",1644579374908,0.24536749,43511.0,43510.0,0.17213195]
["bitfinex","BTCUSD",1644579375309,0.31957549,43511.0,43510.0,0.17213195]
["bitfinex","BTCUSD",1644579375509,0.24536749,43511.0,43510.0,0.17213195]
["bitfinex","BTCUSD",1644579375912,0.32436458,43512.0,43510.0,0.85336589]
["bitfinex","BTCUSD",1644579375913,0.00098358,43512.0,43510.0,0.85336589]
["bitfinex","BTCUSD",1644579376111,0.001,43513.0,43512.0,0.323381]
["bitfinex","BTCUSD",1644579376310,0.001,43513.0,43512.0,0.63311109]
["bitfinex","BTCUSD",1644579376710,0.001,43513.0,43512.0,0.68471109]
["bitfinex","BTCUSD",1644579376912,0.001,43513.0,43512.0,0.78471109]
["bitfinex","BTCUSD",1644579377313,0.001,43513.0,43512.0,0.96802392]
["bitfinex","BTCUSD",1644579377554,0.001,43513.0,43512.0,1.08294976]
["bitfinex","BTCUSD",1644579377756,0.001,43513.0,43512.0,1.21309976]
["bitfinex","BTCUSD",1644579378354,0.001,43513.0,43512.0,1.71309976]
["bitfinex","BTCUSD",1644579384608,0.001,43513.0,43512.0,1.52978693]
["bitfinex","BTCUSD",1644579384809,0.001,43513.0,43512.0,1.22005684]
["bitfinex","BTCUSD",1644579386457,0.001,43513.0,43512.0,1.40336138]
["bitfinex","BTCUSD",1644579386857,0.001,43513.0,43512.0,1.22005684]
["bitfinex","BTCUSD",1644579387059,0.001,43513.0,43512.0,1.13990684]
["bitfinex","BTCUSD",1644579387257,0.001,43513.0,43512.0,1.32321911]
["bitfinex","BTCUSD",1644579387757,0.001,43513.0,43512.0,1.13990684]
["bitfinex","BTCUSD",1644579388357,0.001,43513.0,43512.0,1.42832908]
["bitfinex","BTCUSD",1644579388557,0.001,43513.0,43512.0,1.13990684]
["bitfinex","BTCUSD",1644579389611,0.001,43513.0,43512.0,1.42863873]
["bitfinex","BTCUSD",1644579389809,0.001,43513.0,43512.0,1.61194711]
["bitfinex","BTCUSD",1644579390413,0.001,43513.0,43512.0,1.42863873]
["bitfinex","BTCUSD",1644579391214,0.001,43513.0,43512.0,1.08830684]
["bitfinex","BTCUSD",1644579395159,0.001,43513.0,43512.0,0.58830684]
["bitfinex","BTCUSD",1644579402363,0.001,43513.0,43512.0,0.16492584]
["bitfinex","BTCUSD",1644579402561,0.324381,43513.0,43512.0,0.114852]
["bitfinex","BTCUSD",1644579403561,0.324381,43513.0,43512.0,0.07708555]
["bitfinex","BTCUSD",1644579405906,0.324381,43513.0,43510.0,0.00059927]
["bitfinex","BTCUSD",1644579406107,0.324381,43513.0,43508.0,0.05]
["bitfinex","BTCUSD",1644579406506,0.324381,43513.0,43510.0,0.00059927]
["bitfinex","BTCUSD",1644579407206,0.324381,43513.0,43510.0,0.05808522]
["bitfinex","BTCUSD",1644579407411,0.324381,43513.0,43510.0,0.05748595]
["bitfinex","BTCUSD",1644579408358,0.324381,43513.0,43509.0,0.00059929]
["bitfinex","BTCUSD",1644579408559,0.324381,43513.0,43508.0,0.05]
["bitfinex","BTCUSD",1644579408561,0.074208,43511.0,43508.0,0.05]
["bitfinex","BTCUSD",1644579408757,0.074208,43511.0,43509.0,0.00059929]
["bitfinex","BTCUSD",1644579408959,0.24533015,43510.0,43509.0,0.00059929]
["bitfinex","BTCUSD",1644579409156,0.32310439,43510.0,43509.0,0.00059929]
["bitfinex","BTCUSD",1644579409857,0.33706327,43505.0,43503.0,0.05749023]
["bitfinex","BTCUSD",1644579410063,0.24533015,43510.0,43503.0,0.10749023]
["bitfinex","BTCUSD",1644579410258,0.24533015,43508.0,43503.0,0.05]
["bitfinex","BTCUSD",1644579410457,0.074129,43507.0,43503.0,0.05]
["bitfinex","BTCUSD",1644579410656,0.125729,43507.0,43503.0,0.05]
["bitfinex","BTCUSD",1644579410858,0.125729,43507.0,43504.0,0.05749507]
["bitfinex","BTCUSD",1644579411059,0.6950717,43505.0,43504.0,0.05749507]
["bitfinex","BTCUSD",1644579415057,0.6950717,43505.0,43502.0,0.43578312]
["bitfinex","BTCUSD",1644579415360,0.32321,43504.0,43502.0,0.43578312]
["bitfinex","BTCUSD",1644579415557,0.31841,43504.0,43502.0,0.43578312]
["bitfinex","BTCUSD",1644579415758,0.323228,43504.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579416158,0.3718617,43505.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579416558,0.323228,43504.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579416756,0.3718617,43505.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579416959,0.323228,43504.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579417559,0.3718617,43505.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579417760,0.323228,43504.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579418561,0.3718617,43505.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579419011,0.323228,43504.0,43502.0,0.43518421]
["bitfinex","BTCUSD",1644579420209,0.27394244,43510.0,43505.0,0.0574912]
["bitfinex","BTCUSD",1644579420210,0.323228,43510.0,43505.0,0.0574912]
["bitfinex","BTCUSD",1644579420409,0.323228,43510.0,43503.0,0.114979]
["bitfinex","BTCUSD",1644579420810,0.323228,43510.0,43505.0,0.00059942]
["bitfinex","BTCUSD",1644579421209,0.069308,43508.0,43505.0,0.00059942]
["bitfinex","BTCUSD",1644579421411,0.40126676,43506.0,43505.0,0.00059942]
["bitfinex","BTCUSD",1644579421810,0.40126676,43506.0,43504.0,0.05749358]
["bitfinex","BTCUSD",1644579422011,0.069308,43505.0,43504.0,0.05749358]
["bitfinex","BTCUSD",1644579422413,0.069308,43505.0,43503.0,0.00059936]
["bitfinex","BTCUSD",1644579422867,0.3233974,43509.0,43503.0,0.00059936]
["bitfinex","BTCUSD",1644579423068,0.323228,43508.0,43502.0,0.43518122]
["bitfinex","BTCUSD",1644579423271,0.323228,43508.0,43502.0,0.37828752]
["bitfinex","BTCUSD",1644579423669,0.07855259,43506.0,43502.0,0.37828752]
["bitfinex","BTCUSD",1644579424069,0.323228,43505.0,43502.0,0.37828752]
["bitfinex","BTCUSD",1644579424269,0.323228,43505.0,43503.0,0.05749244]
["bitfinex","BTCUSD",1644579424670,0.323228,43505.0,43502.0,0.37828752]
["bitfinex","BTCUSD",1644579424671,0.59379461,43505.0,43502.0,0.37828752]
["bitfinex","BTCUSD",1644579424869,0.069308,43504.0,43502.0,0.37828752]
["bitfinex","BTCUSD",1644579425068,0.35220571,43504.0,43502.0,0.37828752]
["bitfinex","BTCUSD",1644579425271,0.27867358,43503.0,43502.0,0.37828752]
["bitfinex","BTCUSD",1644579425468,0.27867358,43503.0,43502.0,0.37768814]
["bitfinex","BTCUSD",1644579426513,0.54170904,43503.0,43502.0,0.37768814]
["bitfinex","BTCUSD",1644579427715,0.54170904,43503.0,43500.0,0.00059942]
["bitfinex","BTCUSD",1644579427716,0.59330904,43503.0,43500.0,0.00059942]
["bitfinex","BTCUSD",1644579427915,0.59330904,43503.0,43484.0,0.3781]
["bitfinex","BTCUSD",1644579427916,0.057515,43499.0,43489.0,0.5]
["bitfinex","BTCUSD",1644579428116,0.24876995,43496.0,43489.0,0.5]
["bitfinex","BTCUSD",1644579428314,0.30650909,43495.0,43489.0,0.5]
["bitfinex","BTCUSD",1644579428517,0.30650909,43495.0,43484.0,0.61899844]
["bitfinex","BTCUSD",1644579428717,0.31838583,43489.0,43486.0,0.057511]
["bitfinex","BTCUSD",1644579428916,0.31838583,43489.0,43484.0,0.18338744]
["bitfinex","BTCUSD",1644579429115,0.31838583,43489.0,43485.0,0.5]
["bitfinex","BTCUSD",1644579429316,0.380753,43487.0,43485.0,0.50059963]
["bitfinex","BTCUSD",1644579429516,0.380753,43487.0,43485.0,0.00059963]
["bitfinex","BTCUSD",1644579429718,0.75324844,43486.0,43485.0,0.00059963]
["bitfinex","BTCUSD",1644579429915,0.84236903,43486.0,43485.0,0.00059963]
["bitfinex","BTCUSD",1644579430363,0.14972323,43483.0,43473.0,0.00021151]
["bitfinex","BTCUSD",1644579430565,0.14972323,43483.0,43467.0,0.58890748]
["bitfinex","BTCUSD",1644579430566,0.724828,43482.0,43470.0,0.00021151]
["bitfinex","BTCUSD",1644579430781,0.24993327,43479.0,43467.0,0.40568321]
["bitfinex","BTCUSD",1644579430964,0.76816563,43478.0,43471.0,0.35467536]
["bitfinex","BTCUSD",1644579431167,0.120908,43478.0,43471.0,0.35467536]
["bitfinex","BTCUSD",1644579431364,0.27097763,43477.0,43471.0,0.35467536]
["bitfinex","BTCUSD",1644579431563,0.374828,43476.0,43466.0,0.00021151]
["bitfinex","BTCUSD",1644579431762,0.0516,43476.0,43472.0,0.00060131]
["bitfinex","BTCUSD",1644579431963,0.39684243,43474.0,43472.0,0.00060131]
["bitfinex","BTCUSD",1644579432162,0.323228,43473.0,43472.0,0.00060131]
["bitfinex","BTCUSD",1644579432364,0.5803953,43473.0,43472.0,0.00060131]
["bitfinex","BTCUSD",1644579432763,0.5803953,43473.0,43469.0,0.00021151]
["bitfinex","BTCUSD",1644579432964,0.5803953,43473.0,43470.0,0.00060134]
["bitfinex","BTCUSD",1644579434031,0.323228,43473.0,43467.0,0.00021151]
["bitfinex","BTCUSD",1644579434230,0.323228,43473.0,43469.0,0.00060061]
["bitfinex","BTCUSD",1644579434834,0.64012953,43473.0,43469.0,0.00060061]
["bitfinex","BTCUSD",1644579435032,0.40864405,43470.0,43469.0,0.00060061]
["bitfinex","BTCUSD",1644579435231,0.323228,43469.0,43464.0,0.00021151]
["bitfinex","BTCUSD",1644579435431,0.323228,43469.0,43462.0,0.42]
["bitfinex","BTCUSD",1644579435432,0.39889927,43465.0,43463.0,0.00021151]
["bitfinex","BTCUSD",1644579435632,0.39889927,43465.0,43462.0,0.42261434]
["bitfinex","BTCUSD",1644579436335,0.323228,43464.0,43462.0,0.71182823]
["bitfinex","BTCUSD",1644579436533,0.323228,43464.0,43462.0,0.42021151]
["bitfinex","BTCUSD",1644579436732,0.39889927,43465.0,43462.0,0.42021151]
["bitfinex","BTCUSD",1644579436932,0.323228,43464.0,43462.0,0.42021151]
["bitfinex","BTCUSD",1644579437762,0.323228,43468.0,43464.0,0.28021092]
["bitfinex","BTCUSD",1644579438766,0.323228,43468.0,43463.0,0.00021151]
["bitfinex","BTCUSD",1644579438969,0.323228,43468.0,43464.0,0.0006023]
["bitfinex","BTCUSD",1644579439964,0.37878152,43469.0,43464.0,0.00021151]
["bitfinex","BTCUSD",1644579440164,0.323228,43471.0,43464.0,0.0006023]
["bitfinex","BTCUSD",1644579440363,0.323228,43471.0,43464.0,0.00081381]
["bitfinex","BTCUSD",1644579440965,0.38814682,43471.0,43464.0,0.00081381]
["bitfinex","BTCUSD",1644579441165,0.27713126,43468.0,43464.0,0.00021151]
["bitfinex","BTCUSD",1644579441414,0.38814682,43471.0,43463.0,0.33665056]
["bitfinex","BTCUSD",1644579441415,0.069308,43467.0,43465.0,0.00059957]
["bitfinex","BTCUSD",1644579442414,0.069308,43467.0,43465.0,0.3491052]
["bitfinex","BTCUSD",1644579442815,0.069308,43467.0,43465.0,0.00021151]
["bitfinex","BTCUSD",1644579443114,0.069308,43467.0,43464.0,0.00059959]
["bitfinex","BTCUSD",1644579443615,0.169308,43467.0,43463.0,0.00021151]
["bitfinex","BTCUSD",1644579443813,0.169308,43467.0,43464.0,0.29182]
["bitfinex","BTCUSD",1644579444216,0.169308,43467.0,43464.0,0.29203151]
["bitfinex","BTCUSD",1644579445060,0.1,43467.0,43464.0,0.29182]
["bitfinex","BTCUSD",1644579445261,0.1,43467.0,43464.0,0.29203151]
["bitfinex","BTCUSD",1644579446265,0.1,43467.0,43464.0,0.29182]
["bitfinex","BTCUSD",1644579446460,0.1,43467.0,43464.0,0.29203151]
["bitfinex","BTCUSD",1644579447361,0.1,43467.0,43464.0,0.00021151]
["bitfinex","BTCUSD",1644579447362,0.58342263,43466.0,43464.0,0.00021151]
["bitfinex","BTCUSD",1644579447561,0.32881076,43465.0,43463.0,0.00081151]
["bitfinex","BTCUSD",1644579447762,0.25950276,43465.0,43463.0,0.00081151]
["bitfinex","BTCUSD",1644579448362,0.51227797,43465.0,43463.0,0.00021151]
["bitfinex","BTCUSD",1644579448563,0.1,43467.0,43462.0,0.42081147]
["bitfinex","BTCUSD",1644579448820,0.1,43467.0,43462.0,0.47835596]
["bitfinex","BTCUSD",1644579449011,0.323228,43466.0,43462.0,0.47835596]
["bitfinex","BTCUSD",1644579449212,0.069308,43465.0,43462.0,0.47835596]
["bitfinex","BTCUSD",1644579449413,0.1,43467.0,43462.0,0.47835596]
["bitfinex","BTCUSD",1644579449617,0.1,43467.0,43462.0,0.477756]
["bitfinex","BTCUSD",1644579449813,0.25718543,43466.0,43462.0,0.477756]
["bitfinex","BTCUSD",1644579450014,0.32761649,43465.0,43462.0,0.477756]
["bitfinex","BTCUSD",1644579450214,0.32761649,43465.0,43462.0,0.42021151]
["bitfinex","BTCUSD",1644579450413,0.323228,43464.0,43462.0,0.42021151]
["bitfinex","BTCUSD",1644579450817,0.1,43467.0,43462.0,0.42021151]
["bitfinex","BTCUSD",1644579451814,0.323228,43466.0,43462.0,0.42021151]
["bitfinex","BTCUSD",1644579452015,0.1,43467.0,43463.0,0.05754224]
["bitfinex","BTCUSD",1644579452216,0.1,43467.0,43463.0,0.05775375]
["bitfinex","BTCUSD",1644579452217,0.323228,43466.0,43463.0,0.05775375]
["bitfinex","BTCUSD",1644579452415,0.323228,43466.0,43463.0,0.00021151]
["bitfinex","BTCUSD",1644579452660,0.58113636,43466.0,43462.0,0.42081147]
["bitfinex","BTCUSD",1644579453261,0.58113636,43466.0,43462.0,0.42021151]
["bitfinex","BTCUSD",1644579453463,0.1,43467.0,43465.0,0.323228]
["bitfinex","BTCUSD",1644579453763,0.1,43467.0,43466.0,0.65528886]
["bitfinex","BTCUSD",1644579453961,0.1,43467.0,43466.0,0.97851686]
["bitfinex","BTCUSD",1644579454161,0.1,43467.0,43466.0,0.42343951]
["bitfinex","BTCUSD",1644579454362,0.1,43467.0,43466.0,0.47343951]
["bitfinex","BTCUSD",1644579454562,0.1,43467.0,43466.0,0.473228]
["bitfinex","BTCUSD",1644579454764,0.1,43467.0,43466.0,0.524828]
["bitfinex","BTCUSD",1644579455362,0.1,43467.0,43466.0,0.52503951]
["bitfinex","BTCUSD",1644579457115,0.4168,43477.0,43466.0,0.52503951]
["bitfinex","BTCUSD",1644579457319,0.26429532,43482.0,43473.0,0.057524]
["bitfinex","BTCUSD",1644579457518,0.323228,43481.0,43478.0,0.32666588]
["bitfinex","BTCUSD",1644579457715,0.5025,43490.0,43479.0,0.0516]
["bitfinex","BTCUSD",1644579457716,0.323228,43488.0,43479.0,0.0516]
["bitfinex","BTCUSD",1644579458017,0.323228,43488.0,43480.0,0.28398639]
["bitfinex","BTCUSD",1644579458215,0.323228,43488.0,43481.0,0.13058589]
["bitfinex","BTCUSD",1644579458417,0.323228,43488.0,43483.0,0.057513]
["bitfinex","BTCUSD",1644579458619,0.323228,43488.0,43483.0,0.115024]
["bitfinex","BTCUSD",1644579459418,0.323228,43488.0,43483.0,0.11562367]
["bitfinex","BTCUSD",1644579459821,0.323228,43488.0,43484.0,0.05751086]
["bitfinex","BTCUSD",1644579460678,0.323228,43488.0,43484.0,0.05811052]
["bitfinex","BTCUSD",1644579460881,0.323228,43488.0,43485.0,0.34947234]
["bitfinex","BTCUSD",1644579461078,0.323228,43488.0,43485.0,0.40698334]
["bitfinex","BTCUSD",1644579461278,0.36760946,43491.0,43485.0,0.40698334]
["bitfinex","BTCUSD",1644579461279,0.323228,43490.0,43485.0,0.40698334]
["bitfinex","BTCUSD",1644579461479,0.36760946,43491.0,43486.0,0.05751261]
["bitfinex","BTCUSD",1644579461678,0.323228,43490.0,43486.0,0.05751261]
["bitfinex","BTCUSD",1644579461879,0.323228,43490.0,43485.0,0.35007198]
["bitfinex","BTCUSD",1644579462078,0.58064543,43490.0,43485.0,0.35007198]
["bitfinex","BTCUSD",1644579462280,0.58064543,43490.0,43487.0,0.0826053]
["bitfinex","BTCUSD",1644579462879,0.58064543,43490.0,43486.0,0.05751313]
["bitfinex","BTCUSD",1644579463078,0.58064543,43490.0,43486.0,0.00059962]
["bitfinex","BTCUSD",1644579463913,0.58064543,43490.0,43482.0,0.05751786]
["bitfinex","BTCUSD",1644579464112,0.07295189,43488.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644579464314,0.069308,43487.0,43486.0,0.00059963]
["bitfinex","BTCUSD",1644579464715,0.32662411,43487.0,43486.0,0.00059963]
["bitfinex","BTCUSD",1644579465314,0.32662411,43487.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644579465514,0.32662411,43487.0,43484.0,0.00059965]
["bitfinex","BTCUSD",1644579465916,0.069308,43487.0,43484.0,0.00059965]
["bitfinex","BTCUSD",1644579466314,0.33057606,43487.0,43484.0,0.00059965]
["bitfinex","BTCUSD",1644579466515,0.32241881,43484.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644579466715,0.64564681,43484.0,43483.0,0.05219967]
["bitfinex","BTCUSD",1644579467564,0.64564681,43484.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644579468968,0.64564681,43484.0,43481.0,0.0005997]
["bitfinex","BTCUSD",1644579469166,0.32241881,43484.0,43481.0,0.0005997]
["bitfinex","BTCUSD",1644579469367,0.323228,43483.0,43481.0,0.0005997]
["bitfinex","BTCUSD",1644579469667,0.32241881,43484.0,43481.0,0.0005997]
["bitfinex","BTCUSD",1644579470070,0.30886229,43488.0,43481.0,0.37740272]
["bitfinex","BTCUSD",1644579470271,0.323228,43487.0,43481.0,0.37740272]
["bitfinex","BTCUSD",1644579471069,0.069308,43484.0,43483.0,0.05751761]
["bitfinex","BTCUSD",1644579471317,0.323228,43486.0,43483.0,0.05751761]
["bitfinex","BTCUSD",1644579472913,0.323228,43486.0,43482.0,0.00059968]
["bitfinex","BTCUSD",1644579473711,0.32609741,43480.0,43479.0,0.33005638]
["bitfinex","BTCUSD",1644579473911,0.32609741,43480.0,43479.0,0.28005638]
["bitfinex","BTCUSD",1644579474111,0.32609741,43480.0,43479.0,0.33757927]
["bitfinex","BTCUSD",1644579474514,0.32609741,43480.0,43479.0,0.28005638]
["bitfinex","BTCUSD",1644579474712,0.23031781,43482.0,43479.0,0.28005638]
["bitfinex","BTCUSD",1644579475361,0.21983269,43482.0,43479.0,0.28005638]
["bitfinex","BTCUSD",1644579475663,0.0035,43483.0,43479.0,0.33005638]
["bitfinex","BTCUSD",1644579475861,0.0035,43483.0,43480.0,0.3195366]
["bitfinex","BTCUSD",1644579476864,0.0035,43483.0,43480.0,0.37705767]
["bitfinex","BTCUSD",1644579477265,0.0035,43483.0,43480.0,0.47705767]
["bitfinex","BTCUSD",1644579477665,0.0035,43483.0,43481.0,0.057518]
["bitfinex","BTCUSD",1644579477865,0.0035,43483.0,43481.0,0.05751431]
["bitfinex","BTCUSD",1644579478922,0.0035,43483.0,43481.0,0.11503231]
["bitfinex","BTCUSD",1644579480526,0.0035,43483.0,43482.0,0.323228]
["bitfinex","BTCUSD",1644579480725,0.0035,43483.0,43482.0,0.72854625]
["bitfinex","BTCUSD",1644579480929,0.0035,43483.0,43482.0,0.82854625]
["bitfinex","BTCUSD",1644579482765,0.23557255,43499.0,43487.0,0.057504]
["bitfinex","BTCUSD",1644579483066,0.23557255,43499.0,43490.0,0.05750441]
["bitfinex","BTCUSD",1644579483067,0.323228,43498.0,43490.0,0.05750441]
["bitfinex","BTCUSD",1644579483266,0.323228,43498.0,43490.0,0.16660941]
["bitfinex","BTCUSD",1644579483468,0.323228,43498.0,43491.0,0.00059957]
["bitfinex","BTCUSD",1644579483665,0.323228,43498.0,43495.0,0.28694762]
["bitfinex","BTCUSD",1644579483867,0.323228,43498.0,43497.0,0.07498739]
["bitfinex","BTCUSD",1644579484267,0.24517009,43503.0,43497.0,0.12498739]
["bitfinex","BTCUSD",1644579484467,0.323258,43502.0,43497.0,0.07498739]
["bitfinex","BTCUSD",1644579484668,0.24517009,43504.0,43498.0,0.66790191]
["bitfinex","BTCUSD",1644579484867,0.58234391,43507.0,43506.0,0.06657718]
["bitfinex","BTCUSD",1644579485066,0.56842809,43507.0,43506.0,0.06657718]
["bitfinex","BTCUSD",1644579485366,0.001,43508.0,43503.0,0.16657274]
["bitfinex","BTCUSD",1644579485367,0.068997,43506.0,43503.0,0.16657274]
["bitfinex","BTCUSD",1644579485766,0.068997,43506.0,43504.0,0.00059938]
["bitfinex","BTCUSD",1644579486412,0.3163974,43505.0,43504.0,0.00059938]
["bitfinex","BTCUSD",1644579486610,0.323258,43505.0,43504.0,0.07210023]
["bitfinex","BTCUSD",1644579486813,0.323258,43505.0,43504.0,0.07150085]
["bitfinex","BTCUSD",1644579487412,0.323258,43505.0,43503.0,0.16657274]
["bitfinex","BTCUSD",1644579487611,0.068997,43504.0,43503.0,0.16657274]
["bitfinex","BTCUSD",1644579487812,0.323258,43505.0,43503.0,0.16657274]
["bitfinex","BTCUSD",1644579488213,0.001,43508.0,43503.0,0.16657274]
["bitfinex","BTCUSD",1644579488214,0.323258,43507.0,43503.0,0.16657274]
["bitfinex","BTCUSD",1644579488815,0.323258,43507.0,43503.0,0.0516]
["bitfinex","BTCUSD",1644579489215,0.35031285,43506.0,43503.0,0.0516]
["bitfinex","BTCUSD",1644579489416,0.068997,43505.0,43503.0,0.05219939]
["bitfinex","BTCUSD",1644579490171,0.068997,43505.0,43503.0,0.10969081]
["bitfinex","BTCUSD",1644579490670,0.068997,43505.0,43503.0,0.10909142]
["bitfinex","BTCUSD",1644579490869,0.001,43508.0,43503.0,0.10909142]
["bitfinex","BTCUSD",1644579491071,0.323258,43507.0,43503.0,0.10909142]
["bitfinex","BTCUSD",1644579491469,0.323258,43507.0,43503.0,0.16657942]
["bitfinex","BTCUSD",1644579491668,0.001,43508.0,43503.0,0.16657942]
["bitfinex","BTCUSD",1644579491869,0.001,43508.0,43503.0,0.1155748]
["bitfinex","BTCUSD",1644579492071,0.001,43508.0,43504.0,0.05748132]
["bitfinex","BTCUSD",1644579492268,0.323258,43507.0,43505.0,0.0516]
["bitfinex","BTCUSD",1644579492469,0.001,43508.0,43506.0,0.057482]
["bitfinex","BTCUSD",1644579492671,0.001,43508.0,43507.0,0.39777279]
["bitfinex","BTCUSD",1644579492871,0.324258,43508.0,43507.0,0.39777279]
["bitfinex","BTCUSD",1644579493271,0.001,43508.0,43507.0,0.74626936]
["bitfinex","BTCUSD",1644579493670,0.001,43508.0,43507.0,0.79626936]
["bitfinex","BTCUSD",1644579495013,0.001,43508.0,43507.0,0.89626936]
["bitfinex","BTCUSD",1644579495415,0.001,43508.0,43507.0,1.21952736]
["bitfinex","BTCUSD",1644579495616,0.001,43508.0,43507.0,1.16792736]
["bitfinex","BTCUSD",1644579495814,0.001,43508.0,43507.0,0.84466936]
["bitfinex","BTCUSD",1644579496416,0.001,43508.0,43507.0,1.16792736]
["bitfinex","BTCUSD",1644579496614,0.001,43508.0,43507.0,1.21952736]
["bitfinex","BTCUSD",1644579499068,0.001,43508.0,43507.0,0.87103079]
["bitfinex","BTCUSD",1644579499265,0.001,43508.0,43507.0,0.524858]
["bitfinex","BTCUSD",1644579500267,0.001,43508.0,43507.0,0.37410723]
["bitfinex","BTCUSD",1644579500467,0.001,43508.0,43507.0,0.32410723]
["bitfinex","BTCUSD",1644579502316,0.001,43508.0,43507.0,0.37410723]
["bitfinex","BTCUSD",1644579509813,0.001,43508.0,43507.0,0.32410723]
["bitfinex","BTCUSD",1644579510016,0.001,43508.0,43507.0,0.37410723]
["bitfinex","BTCUSD",1644579511918,0.00074236,43508.0,43507.0,0.37410723]
["bitfinex","BTCUSD",1644579512766,0.00074236,43508.0,43507.0,0.47410723]
["bitfinex","BTCUSD",1644579519513,0.00074236,43508.0,43507.0,0.97410723]
["bitfinex","BTCUSD",1644579519717,0.00074236,43508.0,43507.0,1.02410723]
["bitfinex","BTCUSD",1644579520162,0.00074236,43508.0,43507.0,1.66920723]
["bitfinex","BTCUSD",1644579520866,0.00074236,43508.0,43507.0,1.61920723]
["bitfinex","BTCUSD",1644579530172,0.19798014,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579530370,0.002,43513.0,43512.0,0.32681481]
["bitfinex","BTCUSD",1644579530770,0.002,43513.0,43512.0,0.42681481]
["bitfinex","BTCUSD",1644579531170,0.002,43513.0,43512.0,0.28763681]
["bitfinex","BTCUSD",1644579531419,0.52057178,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579531620,0.32459164,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579531821,0.58068254,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579533819,0.82568938,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579535267,0.56959848,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579535869,0.58254052,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579536769,0.87654873,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579536967,0.58254052,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579537569,0.9255501,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579538571,0.58254052,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579540321,0.9255501,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579541621,0.58254052,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579542021,0.9255501,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579542223,0.58254052,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579542422,0.9255501,43513.0,43512.0,0.00361081]
["bitfinex","BTCUSD",1644579543267,0.323204,43511.0,43499.0,0.1241]
["bitfinex","BTCUSD",1644579543468,0.24507531,43508.0,43500.0,0.323204]
["bitfinex","BTCUSD",1644579543669,0.323204,43507.0,43505.0,0.057488]
["bitfinex","BTCUSD",1644579543870,0.24507531,43508.0,43505.0,0.057488]
["bitfinex","BTCUSD",1644579544267,0.56827931,43508.0,43507.0,0.27943603]
["bitfinex","BTCUSD",1644579544669,0.2814645,43512.0,43507.0,0.74955415]
["bitfinex","BTCUSD",1644579544872,0.2814645,43512.0,43508.0,0.323204]
["bitfinex","BTCUSD",1644579544873,0.03638919,43512.0,43508.0,0.323204]
["bitfinex","BTCUSD",1644579545069,0.03638919,43512.0,43508.0,1.29133393]
["bitfinex","BTCUSD",1644579545270,0.00138764,43513.0,43509.0,1.09616571]
["bitfinex","BTCUSD",1644579545473,0.00138764,43513.0,43511.0,0.6451]
["bitfinex","BTCUSD",1644579545672,0.00138764,43513.0,43512.0,0.0516]
["bitfinex","BTCUSD",1644579546070,0.001,43515.0,43513.0,0.184022]
["bitfinex","BTCUSD",1644579546323,0.001,43515.0,43514.0,0.0516]
["bitfinex","BTCUSD",1644579546718,0.00368227,43518.0,43514.0,0.432264]
["bitfinex","BTCUSD",1644579546919,0.00368227,43518.0,43515.0,0.38862421]
["bitfinex","BTCUSD",1644579546920,0.003,43518.0,43515.0,0.38862421]
["bitfinex","BTCUSD",1644579547121,0.003,43518.0,43516.0,0.3454974]
["bitfinex","BTCUSD",1644579547418,0.003,43518.0,43516.0,0.4454974]
["bitfinex","BTCUSD",1644579547419,0.00368231,43518.0,43516.0,0.4454974]
["bitfinex","BTCUSD",1644579547619,0.00368231,43518.0,43516.0,0.7687014]
["bitfinex","BTCUSD",1644579547819,0.00368231,43518.0,43516.0,0.6294424]
["bitfinex","BTCUSD",1644579548020,0.00368231,43518.0,43516.0,0.7687014]
["bitfinex","BTCUSD",1644579548225,0.003,43518.0,43516.0,0.6294424]
["bitfinex","BTCUSD",1644579548422,0.003,43518.0,43516.0,0.7687014]
["bitfinex","BTCUSD",1644579548620,0.003,43518.0,43516.0,0.6294424]
["bitfinex","BTCUSD",1644579548821,0.003,43518.0,43516.0,0.7687014]
["bitfinex","BTCUSD",1644579549021,0.003,43518.0,43516.0,0.6294414]
["bitfinex","BTCUSD",1644579549321,0.003,43518.0,43516.0,0.4454974]
["bitfinex","BTCUSD",1644579549521,0.003,43518.0,43516.0,0.7687014]
["bitfinex","BTCUSD",1644579549720,0.003,43518.0,43516.0,0.6294414]
["bitfinex","BTCUSD",1644579550066,0.003,43518.0,43516.0,0.1516]
["bitfinex","BTCUSD",1644579550469,0.003,43518.0,43516.0,0.0516]
["bitfinex","BTCUSD",1644579553572,0.003,43518.0,43516.0,0.374804]
["bitfinex","BTCUSD",1644579553837,0.003,43518.0,43516.0,0.1516]
["bitfinex","BTCUSD",1644579554022,0.003,43518.0,43516.0,0.474804]
["bitfinex","BTCUSD",1644579554222,0.003,43518.0,43516.0,0.1516]
["bitfinex","BTCUSD",1644579555022,0.003,43518.0,43516.0,0.0516]
["bitfinex","BTCUSD",1644579556526,0.003,43518.0,43516.0,0.374804]
["bitfinex","BTCUSD",1644579556725,0.003,43518.0,43516.0,0.0516]
["bitfinex","BTCUSD",1644579556926,0.003,43518.0,43516.0,0.1516]
["bitfinex","BTCUSD",1644579557667,0.003,43518.0,43516.0,0.0516]
["bitfinex","BTCUSD",1644579560370,0.00125986,43520.0,43519.0,0.380671]
["bitfinex","BTCUSD",1644579560567,0.001,43520.0,43519.0,0.380671]
["bitfinex","BTCUSD",1644579562218,0.001,43520.0,43519.0,0.480671]
["bitfinex","BTCUSD",1644579562820,0.001,43520.0,43519.0,0.530671]
["bitfinex","BTCUSD",1644579563521,0.001,43520.0,43519.0,0.430671]
["bitfinex","BTCUSD",1644579563822,0.001,43520.0,43519.0,0.582271]
["bitfinex","BTCUSD",1644579568172,0.001,43520.0,43519.0,0.482271]
["bitfinex","BTCUSD",1644579568371,0.001,43520.0,43519.0,0.430671]
["bitfinex","BTCUSD",1644579568820,0.001,43520.0,43519.0,0.530671]
["bitfinex","BTCUSD",1644579569614,0.001,43520.0,43519.0,0.582271]
["bitfinex","BTCUSD",1644579571117,0.03670658,43523.0,43522.0,0.323204]
["bitfinex","BTCUSD",1644579571318,0.03670658,43523.0,43522.0,0.473204]
["bitfinex","BTCUSD",1644579572319,0.03670658,43523.0,43522.0,0.54379045]
["bitfinex","BTCUSD",1644579572567,0.03670658,43523.0,43522.0,0.44379045]
["bitfinex","BTCUSD",1644579572769,0.03670658,43523.0,43522.0,0.54379045]
["bitfinex","BTCUSD",1644579573369,0.03670658,43523.0,43522.0,0.44186758]
["bitfinex","BTCUSD",1644579573570,0.03670658,43523.0,43522.0,0.36938364]
["bitfinex","BTCUSD",1644579573771,0.03670658,43523.0,43522.0,0.45648364]
["bitfinex","BTCUSD",1644579574174,0.03670658,43523.0,43522.0,0.17058645]
["bitfinex","BTCUSD",1644579574571,0.03670658,43523.0,43522.0,0.49373145]
["bitfinex","BTCUSD",1644579575473,0.03670658,43523.0,43522.0,0.39373145]
["bitfinex","BTCUSD",1644579575674,0.03670658,43523.0,43522.0,0.323145]
["bitfinex","BTCUSD",1644579575972,0.03670658,43523.0,43521.0,0.11492396]
["bitfinex","BTCUSD",1644579576826,0.03670658,43523.0,43522.0,0.39368874]
["bitfinex","BTCUSD",1644579577022,0.03170658,43523.0,43522.0,0.71683374]
["bitfinex","BTCUSD",1644579577223,0.03170658,43523.0,43522.0,0.81683374]
["bitfinex","BTCUSD",1644579578224,0.11170658,43523.0,43522.0,0.81683374]
["bitfinex","BTCUSD",1644579578924,0.11170658,43523.0,43522.0,0.71683374]
["bitfinex","BTCUSD",1644579579125,0.11170658,43523.0,43522.0,0.81683374]
["bitfinex","BTCUSD",1644579579626,0.11170658,43523.0,43522.0,1.1032387]
["bitfinex","BTCUSD",1644579580378,0.11170658,43523.0,43522.0,1.0032387]
["bitfinex","BTCUSD",1644579580578,0.11170658,43523.0,43522.0,0.71683374]
["bitfinex","BTCUSD",1644579581578,0.11170658,43523.0,43522.0,0.40104845]
["bitfinex","BTCUSD",1644579581882,0.11170658,43523.0,43522.0,0.07790345]
["bitfinex","BTCUSD",1644579582279,0.11170658,43523.0,43522.0,0.40104845]
["bitfinex","BTCUSD",1644579582678,0.63571701,43523.0,43522.0,0.07790345]
["bitfinex","BTCUSD",1644579583078,0.40923399,43523.0,43522.0,0.07790345]
["bitfinex","BTCUSD",1644579584217,0.40923399,43523.0,43521.0,0.11492396]
["bitfinex","BTCUSD",1644579584423,0.40923399,43523.0,43522.0,0.323145]
["bitfinex","BTCUSD",1644579584616,0.40923399,43523.0,43521.0,0.16492396]
["bitfinex","BTCUSD",1644579584817,0.40923399,43523.0,43522.0,0.323145]
["bitfinex","BTCUSD",1644579585217,0.40923399,43523.0,43521.0,0.16492396]
["bitfinex","BTCUSD",1644579586019,0.11170658,43523.0,43522.0,0.07437813]
["bitfinex","BTCUSD",1644579586419,0.11170658,43523.0,43522.0,0.39752313]
["bitfinex","BTCUSD",1644579590371,0.002,43526.0,43524.0,0.380602]
["bitfinex","BTCUSD",1644579590573,0.00068184,43525.0,43524.0,0.380602]
["bitfinex","BTCUSD",1644579590772,0.083,43527.0,43525.0,0.5]
["bitfinex","BTCUSD",1644579590773,0.082,43527.0,43525.0,0.5]
["bitfinex","BTCUSD",1644579590976,0.082,43527.0,43526.0,0.374745]
["bitfinex","BTCUSD",1644579590977,0.04813402,43527.0,43526.0,0.374745]
["bitfinex","BTCUSD",1644579591173,0.04813402,43527.0,43526.0,0.424745]
["bitfinex","BTCUSD",1644579591419,0.04813402,43527.0,43526.0,1.28149443]
["bitfinex","BTCUSD",1644579592017,0.064,43527.0,43526.0,1.01579043]
["bitfinex","BTCUSD",1644579592222,0.29409037,43537.0,43530.0,0.3]
["bitfinex","BTCUSD",1644579592420,0.011,43539.0,43531.0,0.374745]
["bitfinex","BTCUSD",1644579592421,0.30509037,43539.0,43531.0,0.374745]
["bitfinex","BTCUSD",1644579592619,0.30509037,43539.0,43531.0,0.432184]
["bitfinex","BTCUSD",1644579592819,0.011,43539.0,43531.0,0.582184]
["bitfinex","BTCUSD",1644579593020,0.0016818,43534.0,43531.0,0.64744151]
["bitfinex","BTCUSD",1644579593424,0.0016818,43534.0,43531.0,0.70488151]
["bitfinex","BTCUSD",1644579593820,0.001,43534.0,43531.0,0.70488151]
["bitfinex","BTCUSD",1644579594021,0.001,43534.0,43531.0,0.64744151]
["bitfinex","BTCUSD",1644579594222,0.0016818,43534.0,43531.0,0.64744151]
["bitfinex","BTCUSD",1644579594825,0.0016818,43534.0,43531.0,0.59744151]
["bitfinex","BTCUSD",1644579595065,0.001,43534.0,43531.0,0.59744151]
["bitfinex","BTCUSD",1644579595265,0.0016818,43534.0,43531.0,0.59744151]
["bitfinex","BTCUSD",1644579596267,0.001,43534.0,43531.0,0.59744151]
["bitfinex","BTCUSD",1644579596467,0.00168173,43534.0,43531.0,0.532184]
["bitfinex","BTCUSD",1644579597471,0.001,43534.0,43531.0,0.532184]
["bitfinex","BTCUSD",1644579597669,0.7484061,43532.0,43531.0,0.057439]
["bitfinex","BTCUSD",1644579597868,0.7484061,43532.0,43523.0,0.323145]
["bitfinex","BTCUSD",1644579597869,0.67240873,43532.0,43523.0,0.323145]
["bitfinex","BTCUSD",1644579598068,0.24488451,43531.0,43524.0,0.323145]
["bitfinex","BTCUSD",1644579598267,0.24488451,43531.0,43523.0,0.5]
["bitfinex","BTCUSD",1644579598467,0.24488451,43530.0,43523.0,0.5]
["bitfinex","BTCUSD",1644579598822,0.67240873,43532.0,43526.0,0.880602]
["bitfinex","BTCUSD",1644579598823,0.28041244,43529.0,43526.0,0.880602]
["bitfinex","BTCUSD",1644579599016,0.28109419,43529.0,43528.0,0.323145]
["bitfinex","BTCUSD",1644579599218,1.10556242,43529.0,43518.0,0.00060372]
["bitfinex","BTCUSD",1644579599416,0.25569698,43523.0,43518.0,0.00060372]
["bitfinex","BTCUSD",1644579599616,0.380628,43522.0,43518.0,0.00060372]
["bitfinex","BTCUSD",1644579599815,0.323145,43522.0,43507.0,0.05747768]
["bitfinex","BTCUSD",1644579600020,0.057478,43519.0,43518.0,0.00060376]
["bitfinex","BTCUSD",1644579600216,0.77684391,43519.0,43518.0,0.00060376]
["bitfinex","BTCUSD",1644579601016,0.323145,43518.0,43515.0,0.34834412]
["bitfinex","BTCUSD",1644579601218,0.323145,43518.0,43516.0,0.00060378]
["bitfinex","BTCUSD",1644579601417,0.26750681,43517.0,43516.0,0.00060378]
["bitfinex","BTCUSD",1644579601618,0.323145,43517.0,43516.0,0.00060378]
["bitfinex","BTCUSD",1644579602217,0.323145,43517.0,43515.0,0.34834412]
["bitfinex","BTCUSD",1644579602416,0.323145,43516.0,43515.0,0.34834412]
["bitfinex","BTCUSD",1644579602668,0.323145,43520.0,43515.0,0.34834412]
["bitfinex","BTCUSD",1644579602865,0.323145,43521.0,43515.0,0.34834412]
["bitfinex","BTCUSD",1644579603566,0.70242067,43527.0,43518.0,0.33088671]
["bitfinex","BTCUSD",1644579603567,0.05,43523.0,43518.0,0.33088671]
["bitfinex","BTCUSD",1644579604164,0.057466,43526.0,43518.0,0.33088671]
["bitfinex","BTCUSD",1644579604365,0.323145,43525.0,43523.0,0.08164934]
["bitfinex","BTCUSD",1644579604571,0.57838553,43525.0,43518.0,0.33088671]
["bitfinex","BTCUSD",1644579604766,0.57838553,43525.0,43519.0,0.057465]
["bitfinex","BTCUSD",1644579604967,0.323145,43524.0,43523.0,0.28158087]
["bitfinex","BTCUSD",1644579605170,0.00067157,43527.0,43524.0,0.323145]
["bitfinex","BTCUSD",1644579605366,0.00067157,43527.0,43523.0,0.28158087]
["bitfinex","BTCUSD",1644579605966,0.323145,43528.0,43523.0,0.28158087]
["bitfinex","BTCUSD",1644579606167,0.00067158,43527.0,43523.0,0.33904087]
["bitfinex","BTCUSD",1644579606418,0.00067158,43527.0,43524.0,0.07562497]
["bitfinex","BTCUSD",1644579606619,0.00067158,43527.0,43525.0,0.35128616]
["bitfinex","BTCUSD",1644579606620,0.32407674,43527.0,43525.0,0.35128616]
["bitfinex","BTCUSD",1644579606817,0.37381658,43527.0,43525.0,0.35128616]
["bitfinex","BTCUSD",1644579607018,0.323145,43526.0,43525.0,0.35128616]
["bitfinex","BTCUSD",1644579607419,0.00026016,43528.0,43526.0,0.323145]
["bitfinex","BTCUSD",1644579607420,0.00093173,43528.0,43526.0,0.323145]
["bitfinex","BTCUSD",1644579607619,0.00067157,43528.0,43527.0,0.323145]
["bitfinex","BTCUSD",1644579607825,0.00067157,43528.0,43527.0,0.84317159]
["bitfinex","BTCUSD",1644579608024,0.00067157,43528.0,43527.0,0.85457875]
["bitfinex","BTCUSD",1644579608317,0.002,43533.0,43527.0,0.85457875]
["bitfinex","BTCUSD",1644579608318,0.00026016,43529.0,43527.0,0.85457875]
["bitfinex","BTCUSD",1644579608519,0.00068176,43530.0,43528.0,0.72929049]
["bitfinex","BTCUSD",1644579608718,0.00068176,43530.0,43529.0,0.373145]
["bitfinex","BTCUSD",1644579608918,0.00094192,43530.0,43529.0,0.473145]
["bitfinex","BTCUSD",1644579609119,0.00068176,43530.0,43529.0,0.423145]
["bitfinex","BTCUSD",1644579609619,0.00026016,43532.0,43530.0,0.2805164]
["bitfinex","BTCUSD",1644579609821,0.00094191,43532.0,43531.0,0.057449]
["bitfinex","BTCUSD",1644579610071,0.19679549,43532.0,43528.0,0.114888]
["bitfinex","BTCUSD",1644579610271,0.24679549,43532.0,43528.0,0.114888]
["bitfinex","BTCUSD",1644579610671,0.24611374,43532.0,43528.0,0.114888]
["bitfinex","BTCUSD",1644579611071,0.05094191,43532.0,43529.0,0.29643951]
["bitfinex","BTCUSD",1644579611275,0.05094191,43532.0,43530.0,0.05745]
["bitfinex","BTCUSD",1644579611472,0.24679581,43532.0,43530.0,0.05745]
["bitfinex","BTCUSD",1644579611871,0.19611406,43532.0,43530.0,0.05745]
["bitfinex","BTCUSD",1644579612874,0.1958539,43531.0,43530.0,0.05745]
["bitfinex","BTCUSD",1644579614318,0.00152024,43531.0,43527.0,0.06844949]
["bitfinex","BTCUSD",1644579614517,0.0017804,43531.0,43528.0,0.380599]
["bitfinex","BTCUSD",1644579614716,0.0017804,43531.0,43528.0,0.057454]
["bitfinex","BTCUSD",1644579614916,0.23536856,43530.0,43528.0,0.05738514]
["bitfinex","BTCUSD",1644579615118,0.00026016,43530.0,43528.0,0.05738514]
["bitfinex","BTCUSD",1644579615317,0.19737414,43531.0,43529.0,0.323145]
["bitfinex","BTCUSD",1644579615318,0.0017804,43531.0,43529.0,0.323145]
["bitfinex","BTCUSD",1644579615518,0.00026016,43530.0,43529.0,0.323145]
["bitfinex","BTCUSD",1644579615719,0.00246215,43531.0,43529.0,0.473145]
["bitfinex","BTCUSD",1644579616518,0.00246215,43531.0,43529.0,0.323145]
["bitfinex","BTCUSD",1644579616718,0.0017804,43531.0,43528.0,0.05738514]
["bitfinex","BTCUSD",1644579617119,0.1976343,43531.0,43528.0,0.05738514]
["bitfinex","BTCUSD",1644579617317,0.29438184,43527.0,43526.0,0.057457]
["bitfinex","BTCUSD",1644579617569,0.29438184,43527.0,43526.0,0.380602]
["bitfinex","BTCUSD",1644579617770,0.00026016,43530.0,43526.0,0.380602]
["bitfinex","BTCUSD",1644579617970,0.19737414,43531.0,43527.0,0.323145]
["bitfinex","BTCUSD",1644579617971,0.1976343,43531.0,43527.0,0.323145]
["bitfinex","BTCUSD",1644579618171,0.00068176,43529.0,43527.0,0.323145]
["bitfinex","BTCUSD",1644579618570,0.00094192,43529.0,43527.0,0.323145]
["bitfinex","BTCUSD",1644579618770,0.00068176,43529.0,43527.0,0.323145]
["bitfinex","BTCUSD",1644579618969,0.00068176,43529.0,43526.0,0.07619411]
["bitfinex","BTCUSD",1644579619170,0.00104336,43530.0,43526.0,0.13364775]
["bitfinex","BTCUSD",1644579619369,0.00146495,43530.0,43526.0,0.13364775]
["bitfinex","BTCUSD",1644579619569,0.00172511,43530.0,43526.0,0.13364775]
["bitfinex","BTCUSD",1644579619773,0.00172511,43530.0,43528.0,0.323145]
["bitfinex","BTCUSD",1644579620274,0.1978539,43533.0,43528.0,0.38059598]
["bitfinex","BTCUSD",1644579620573,0.00068175,43531.0,43528.0,0.05745098]
["bitfinex","BTCUSD",1644579620770,0.00068175,43531.0,43529.0,0.323145]
["bitfinex","BTCUSD",1644579621171,0.00068175,43531.0,43528.0,0.05745098]
["bitfinex","BTCUSD",1644579621419,0.00068175,43531.0,43529.0,0.380596]
["bitfinex","BTCUSD",1644579621619,0.1978539,43533.0,43529.0,0.323145]
["bitfinex","BTCUSD",1644579621919,0.1978539,43533.0,43526.0,0.58498607]
["bitfinex","BTCUSD",1644579622418,0.1978539,43533.0,43531.0,0.32406358]
["bitfinex","BTCUSD",1644579623020,0.00050067,43532.0,43531.0,0.32406358]
["bitfinex","BTCUSD",1644579624021,0.002,43533.0,43531.0,0.32406358]
["bitfinex","BTCUSD",1644579624423,0.1978539,43533.0,43531.0,0.32406358]
["bitfinex","BTCUSD",1644579624622,0.002,43533.0,43531.0,0.32406358]
["bitfinex","BTCUSD",1644579625889,0.00226031,43533.0,43531.0,0.32406358]
["bitfinex","BTCUSD",1644579626296,0.00226031,43533.0,43531.0,1.0419416]
["bitfinex","BTCUSD",1644579626490,0.00226031,43533.0,43531.0,0.74720858]
["bitfinex","BTCUSD",1644579631824,0.00226031,43533.0,43531.0,0.32406358]
["bitfinex","BTCUSD",1644579632224,0.00226031,43533.0,43530.0,0.057452]
["bitfinex","BTCUSD",1644579632672,0.19601112,43532.0,43530.0,0.057452]
["bitfinex","BTCUSD",1644579632872,0.25372343,43532.0,43530.0,0.057452]
["bitfinex","BTCUSD",1644579633471,0.19601112,43531.0,43530.0,0.057452]
["bitfinex","BTCUSD",1644579634073,0.05771231,43532.0,43530.0,0.057452]
["bitfinex","BTCUSD",1644579634271,0.05771231,43532.0,43530.0,0.380597]
["bitfinex","BTCUSD",1644579634471,0.05771231,43532.0,43530.0,0.057452]
["bitfinex","BTCUSD",1644579634672,0.05771231,43532.0,43530.0,0.380597]
["bitfinex","BTCUSD",1644579634872,0.05771231,43532.0,43530.0,0.057452]
["bitfinex","BTCUSD",1644579635074,0.05771231,43532.0,43530.0,0.380597]
["bitfinex","BTCUSD",1644579635276,0.05771231,43532.0,43530.0,0.057452]
["bitfinex","BTCUSD",1644579635473,0.05771231,43532.0,43530.0,0.380597]
["bitfinex","BTCUSD",1644579636174,0.00026031,43532.0,43530.0,0.430597]
["bitfinex","BTCUSD",1644579636423,0.00297447,43533.0,43531.0,0.438036]
["bitfinex","BTCUSD",1644579636628,0.24053153,43536.0,43533.0,0.323145]
["bitfinex","BTCUSD",1644579636823,0.00026031,43537.0,43532.0,0.323145]
["bitfinex","BTCUSD",1644579637225,0.01126031,43539.0,43531.0,0.114891]
["bitfinex","BTCUSD",1644579637427,0.00026031,43538.0,43531.0,0.114891]
["bitfinex","BTCUSD",1644579637626,0.057444,43537.0,43532.0,0.323145]
["bitfinex","BTCUSD",1644579638026,0.057444,43537.0,43531.0,0.114891]
["bitfinex","BTCUSD",1644579638225,0.057444,43537.0,43533.0,0.057443]
["bitfinex","BTCUSD",1644579638627,0.00050017,43536.0,43534.0,0.323145]
["bitfinex","BTCUSD",1644579638825,0.00076048,43536.0,43534.0,0.323145]
["bitfinex","BTCUSD",1644579639426,0.00076048,43536.0,43533.0,0.057443]
["bitfinex","BTCUSD",1644579639627,0.00026031,43536.0,43534.0,0.61003169]
["bitfinex","BTCUSD",1644579639827,0.00050017,43537.0,43535.0,0.37063065]
["bitfinex","BTCUSD",1644579640078,0.00050017,43537.0,43536.0,0.62563191]
["bitfinex","BTCUSD",1644579640276,0.00076048,43537.0,43536.0,0.62563191]
["bitfinex","BTCUSD",1644579640574,0.00050017,43537.0,43536.0,0.62563191]
["bitfinex","BTCUSD",1644579640778,0.00026031,43538.0,43536.0,0.62563191]
["bitfinex","BTCUSD",1644579640973,0.01171413,43539.0,43537.0,0.380579]
["bitfinex","BTCUSD",1644579641174,0.00026031,43538.0,43537.0,0.432179]
["bitfinex","BTCUSD",1644579641376,0.01171413,43539.0,43537.0,0.432179]
["bitfinex","BTCUSD",1644579642075,0.00026031,43541.0,43540.0,0.380578]
["bitfinex","BTCUSD",1644579642277,0.102,43543.0,43540.0,0.7640712]
["bitfinex","BTCUSD",1644579642476,0.00026028,43542.0,43540.0,0.8640712]
["bitfinex","BTCUSD",1644579642675,0.10226028,43543.0,43540.0,0.532178]
["bitfinex","BTCUSD",1644579642874,0.00026028,43542.0,43540.0,0.532178]
["bitfinex","BTCUSD",1644579643075,0.10226028,43543.0,43542.0,0.323145]
["bitfinex","BTCUSD",1644579643278,0.102,43543.0,43542.0,0.374745]
["bitfinex","BTCUSD",1644579644422,0.102,43543.0,43542.0,0.0516]
["bitfinex","BTCUSD",1644579644820,0.102,43543.0,43542.0,0.374745]
["bitfinex","BTCUSD",1644579645020,0.102,43543.0,43542.0,0.0516]
["bitfinex","BTCUSD",1644579645221,0.102,43543.0,43542.0,0.70438928]
["bitfinex","BTCUSD",1644579645821,0.102,43543.0,43542.0,0.53979645]
["bitfinex","BTCUSD",1644579646022,0.102,43543.0,43542.0,0.21665145]
["bitfinex","BTCUSD",1644579646221,0.102,43543.0,43541.0,0.54032206]
["bitfinex","BTCUSD",1644579646423,0.15969827,43543.0,43542.0,0.0516]
["bitfinex","BTCUSD",1644579646623,0.15969827,43543.0,43537.0,0.0516]
["bitfinex","BTCUSD",1644579646624,0.159438,43543.0,43537.0,0.0516]
["bitfinex","BTCUSD",1644579646928,0.159438,43543.0,43531.0,0.323145]
["bitfinex","BTCUSD",1644579646929,0.22149999,43538.0,43531.0,0.323145]
["bitfinex","BTCUSD",1644579647323,0.28349198,43537.0,43533.0,0.26785349]
["bitfinex","BTCUSD",1644579647570,0.34714185,43536.0,43535.0,0.323145]
["bitfinex","BTCUSD",1644579647770,0.34714185,43536.0,43532.0,0.0870143]
["bitfinex","BTCUSD",1644579647971,0.34740212,43536.0,43533.0,0.323145]
["bitfinex","BTCUSD",1644579648572,0.34740212,43536.0,43532.0,0.0870143]
["bitfinex","BTCUSD",1644579648971,0.40485112,43536.0,43532.0,0.0870143]
["bitfinex","BTCUSD",1644579649171,0.40485112,43536.0,43532.0,0.1444643]
["bitfinex","BTCUSD",1644579649374,0.40556526,43536.0,43532.0,0.1444643]
["bitfinex","BTCUSD",1644579649674,0.05842341,43536.0,43532.0,0.1444643]
["bitfinex","BTCUSD",1644579649872,0.05842341,43536.0,43533.0,0.323145]
["bitfinex","BTCUSD",1644579650273,0.11491,43539.0,43533.0,0.323145]
["bitfinex","BTCUSD",1644579650475,0.0002603,43536.0,43533.0,0.323145]
["bitfinex","BTCUSD",1644579650674,0.00071414,43537.0,43533.0,0.323145]
["bitfinex","BTCUSD",1644579650876,0.1149,43536.0,43533.0,0.323145]
["bitfinex","BTCUSD",1644579651337,0.0577113,43536.0,43531.0,0.323145]
["bitfinex","BTCUSD",1644579651529,0.0002603,43536.0,43530.0,0.323145]
["bitfinex","BTCUSD",1644579651729,0.114904,43537.0,43530.0,0.323145]
["bitfinex","BTCUSD",1644579651931,0.057453,43535.0,43530.0,0.323145]
["bitfinex","BTCUSD",1644579652130,0.057453,43535.0,43531.0,0.07011057]
["bitfinex","BTCUSD",1644579652337,0.0577133,43535.0,43532.0,0.323145]
["bitfinex","BTCUSD",1644579652630,0.057453,43535.0,43532.0,0.323145]
["bitfinex","BTCUSD",1644579653334,0.0577133,43535.0,43532.0,0.323145]
["bitfinex","BTCUSD",1644579653731,0.0577133,43535.0,43532.0,0.380595]
["bitfinex","BTCUSD",1644579655470,0.057453,43535.0,43532.0,0.380595]
["bitfinex","BTCUSD",1644579656371,0.057453,43535.0,43534.0,0.35750492]
["bitfinex","BTCUSD",1644579656574,0.0002603,43536.0,43534.0,0.68064992]
["bitfinex","BTCUSD",1644579656772,0.00071411,43538.0,43535.0,0.323145]
["bitfinex","BTCUSD",1644579656972,0.0002603,43537.0,43535.0,0.323145]
["bitfinex","BTCUSD",1644579657172,0.00071411,43538.0,43535.0,0.7136652]
["bitfinex","BTCUSD",1644579657375,0.0002603,43537.0,43535.0,0.7136652]
["bitfinex","BTCUSD",1644579657573,0.2203,43543.0,43537.0,0.323145]
["bitfinex","BTCUSD",1644579657574,0.0002603,43542.0,43537.0,0.323145]
["bitfinex","BTCUSD",1644579657773,0.00071413,43539.0,43537.0,0.423145]
["bitfinex","BTCUSD",1644579658825,0.05769728,43542.0,43539.0,0.323145]
["bitfinex","BTCUSD",1644579659022,0.15226028,43543.0,43542.0,0.323145]
["bitfinex","BTCUSD",1644579659222,0.00026028,43542.0,43541.0,0.323145]
["bitfinex","BTCUSD",1644579659420,0.15226028,43543.0,43539.0,0.323145]
["bitfinex","BTCUSD",1644579659620,0.00026028,43542.0,43539.0,0.323145]
["bitfinex","BTCUSD",1644579659923,0.00026028,43542.0,43541.0,0.057435]
["bitfinex","BTCUSD",1644579660120,0.10226028,43543.0,43541.0,0.057435]
["bitfinex","BTCUSD",1644579660321,0.10297439,43543.0,43541.0,0.34566485]
["bitfinex","BTCUSD",1644579660519,0.10297439,43543.0,43542.0,0.323145]
["bitfinex","BTCUSD",1644579660723,0.10271411,43543.0,43542.0,0.323145]
["bitfinex","BTCUSD",1644579660920,0.10271411,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644579661320,0.102,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1644579661920,0.102,43543.0,43542.0,0.423145]
["bitfinex","BTCUSD",1644579662120,0.102,43543.0,43541.0,0.057435]
["bitfinex","BTCUSD",1644579662320,0.102,43543.0,43542.0,0.323145]
["bitfinex","BTCUSD",1644579664776,0.102,43543.0,43542.0,0.71295247]
["bitfinex","BTCUSD",1644579664981,0.001,43544.0,43543.0,0.55]
["bitfinex","BTCUSD",1644579665180,0.001,43547.0,43544.0,0.923145]
["bitfinex","BTCUSD",1644579665379,0.001,43547.0,43545.0,0.109016]
["bitfinex","BTCUSD",1644579665674,0.001,43547.0,43546.0,0.3915541]
["bitfinex","BTCUSD",1644579665876,0.001,43547.0,43546.0,0.86617994]
["bitfinex","BTCUSD",1644579666335,0.001,43547.0,43546.0,1.049381]
["bitfinex","BTCUSD",1644579666522,0.001,43547.0,43546.0,0.86617994]
["bitfinex","BTCUSD",1644579667123,0.001,43547.0,43546.0,1.15649422]
["bitfinex","BTCUSD",1644579667322,0.001,43547.0,43546.0,0.81617994]
["bitfinex","BTCUSD",1644579667525,0.001,43547.0,43546.0,0.86617994]
["bitfinex","BTCUSD",1644579668423,0.001,43547.0,43546.0,1.15456621]
["bitfinex","BTCUSD",1644579670682,0.001,43547.0,43546.0,0.5931541]
["bitfinex","BTCUSD",1644579670883,0.001,43547.0,43546.0,0.5431541]
["bitfinex","BTCUSD",1644579672886,0.001,43547.0,43546.0,0.84827451]
["bitfinex","BTCUSD",1644579673284,0.001,43547.0,43546.0,0.77986541]
["bitfinex","BTCUSD",1644579673585,0.001,43547.0,43546.0,0.67986541]
["bitfinex","BTCUSD",1644579674445,0.001,43547.0,43546.0,0.374745]
["bitfinex","BTCUSD",1644579675452,0.001,43547.0,43546.0,0.67808844]
["bitfinex","BTCUSD",1644579677973,0.001,43547.0,43546.0,1.1226946]
["bitfinex","BTCUSD",1644579680376,0.31924242,43558.0,43547.0,0.67034404]
["bitfinex","BTCUSD",1644579680579,0.00026161,43548.0,43547.0,0.37329312]
["bitfinex","BTCUSD",1644579680775,0.00071554,43549.0,43547.0,0.37329312]
["bitfinex","BTCUSD",1644579680776,0.00071554,43549.0,43547.0,0.47329312]
["bitfinex","BTCUSD",1644579681175,0.00071554,43549.0,43548.0,0.323145]
["bitfinex","BTCUSD",1644579681425,0.00071554,43549.0,43548.0,0.423145]
["bitfinex","BTCUSD",1644579681623,0.00026161,43550.0,43548.0,0.7617115]
["bitfinex","BTCUSD",1644579681824,0.00026161,43553.0,43549.0,0.057422]
["bitfinex","BTCUSD",1644579682022,0.00049855,43551.0,43549.0,0.057422]
["bitfinex","BTCUSD",1644579682221,0.00049855,43551.0,43550.0,0.323047]
["bitfinex","BTCUSD",1644579682422,0.00049855,43551.0,43550.0,0.423047]
["bitfinex","BTCUSD",1644579682824,0.057423,43552.0,43550.0,0.48047]
["bitfinex","BTCUSD",1644579683426,0.05768461,43552.0,43550.0,0.48047]
["bitfinex","BTCUSD",1644579686474,0.05768461,43552.0,43550.0,0.157423]
["bitfinex","BTCUSD",1644579686873,0.05768461,43552.0,43550.0,0.057423]
["bitfinex","BTCUSD",1644579692668,0.057423,43552.0,43550.0,0.057423]
["bitfinex","BTCUSD",1644579692869,0.05768461,43552.0,43550.0,0.057423]
["bitfinex","BTCUSD",1644579693872,0.057423,43552.0,43550.0,0.057423]
["bitfinex","BTCUSD",1644579694072,0.05768461,43552.0,43550.0,0.057423]
["bitfinex","BTCUSD",1644579695073,0.057423,43552.0,43550.0,0.057423]
["bitfinex","BTCUSD",1644579695274,0.05768461,43552.0,43550.0,0.057423]
["bitfinex","BTCUSD",1644579695682,0.63820325,43551.0,43545.0,0.00071566]
["bitfinex","BTCUSD",1644579695875,0.323047,43548.0,43545.0,0.00071566]
["bitfinex","BTCUSD",1644579696078,0.057438,43550.0,43542.0,0.5]
["bitfinex","BTCUSD",1644579696079,0.323047,43546.0,43542.0,0.5]
["bitfinex","BTCUSD",1644579696333,0.323047,43546.0,43545.0,0.00071562]
["bitfinex","BTCUSD",1644579696621,0.8903512,43546.0,43545.0,0.00071562]
["bitfinex","BTCUSD",1644579696921,1.24398121,43546.0,43545.0,0.00071562]
["bitfinex","BTCUSD",1644579697321,1.24398121,43546.0,43542.0,0.07419314]
["bitfinex","BTCUSD",1644579697522,0.00026161,43545.0,43543.0,0.00071562]
["bitfinex","BTCUSD",1644579697723,0.19962622,43544.0,43543.0,0.00071562]
["bitfinex","BTCUSD",1644579697924,0.82385812,43544.0,43543.0,0.00071562]
["bitfinex","BTCUSD",1644579698523,0.323047,43543.0,43536.0,0.0004]
["bitfinex","BTCUSD",1644579698724,0.323047,43543.0,43541.0,0.00071563]
["bitfinex","BTCUSD",1644579698926,0.60037162,43542.0,43541.0,0.00071563]
["bitfinex","BTCUSD",1644579699724,0.323047,43541.0,43540.0,0.06635647]
["bitfinex","BTCUSD",1644579699924,0.586847,43541.0,43540.0,0.06635647]
["bitfinex","BTCUSD",1644579700376,0.586847,43541.0,43539.0,0.00071564]
["bitfinex","BTCUSD",1644579700777,0.586847,43541.0,43536.0,0.0004]
["bitfinex","BTCUSD",1644579700974,0.321245,43541.0,43538.0,0.00071565]
["bitfinex","BTCUSD",1644579701175,0.323047,43540.0,43538.0,0.00071565]
["bitfinex","BTCUSD",1644579701380,0.321245,43541.0,43538.0,0.00071565]
["bitfinex","BTCUSD",1644579701381,0.2559067,43539.0,43538.0,0.00071565]
["bitfinex","BTCUSD",1644579701576,0.2559067,43539.0,43538.0,0.32376265]
["bitfinex","BTCUSD",1644579701775,0.057445,43541.0,43538.0,0.32376265]
["bitfinex","BTCUSD",1644579701974,0.057446,43540.0,43536.0,0.08883433]
["bitfinex","BTCUSD",1644579702174,0.114892,43540.0,43537.0,0.323047]
["bitfinex","BTCUSD",1644579702374,0.057446,43540.0,43537.0,0.38049]
["bitfinex","BTCUSD",1644579703278,0.25672343,43539.0,43537.0,0.38049]
["bitfinex","BTCUSD",1644579703481,0.25672343,43539.0,43536.0,0.00111297]
["bitfinex","BTCUSD",1644579703679,0.323047,43538.0,43536.0,0.00111297]
["bitfinex","BTCUSD",1644579703928,0.61557467,43537.0,43536.0,0.00111297]
["bitfinex","BTCUSD",1644579704133,0.29252767,43537.0,43536.0,0.00111297]
["bitfinex","BTCUSD",1644579704327,0.6169489,43537.0,43536.0,0.00111297]
["bitfinex","BTCUSD",1644579704526,0.6169489,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579705730,0.9974559,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579705928,0.9399959,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579706126,0.6169489,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579706729,0.9399959,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579707127,0.90434413,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579707580,0.58129713,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579707982,0.90434413,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579708984,0.64746823,43537.0,43536.0,0.00033984]
["bitfinex","BTCUSD",1644579709587,0.69906823,43537.0,43536.0,0.00019694]
["bitfinex","BTCUSD",1644579709786,0.94396106,43537.0,43536.0,0.00019694]
["bitfinex","BTCUSD",1644579710085,1.41398995,43537.0,43536.0,0.00019694]
["bitfinex","BTCUSD",1644579710487,0.957473,43536.0,43530.0,9.0]
["bitfinex","BTCUSD",1644579710686,0.05,43531.0,43530.0,9.0]
["bitfinex","BTCUSD",1644579710886,0.11869902,43531.0,43530.0,9.0]
["bitfinex","BTCUSD",1644579712022,0.28524501,43531.0,43530.0,9.0]
["bitfinex","BTCUSD",1644579716377,0.28524501,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579718826,0.21654599,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579719829,0.30253639,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579722229,0.21654599,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579723880,0.20877599,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579724080,0.344833,43533.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579724081,0.14480226,43533.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579724281,0.0516,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579724680,0.11494599,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579724881,0.16654599,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579727128,0.109073,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579727327,0.0516,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579728127,0.10906902,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579729329,0.0516,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579729930,0.0366,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579730475,2.60962911,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579731072,2.66709681,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579731274,2.72456981,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579731478,2.66710211,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579732375,2.72456931,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579732776,0.15559667,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579734125,0.09812967,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579734328,0.057473,43532.0,43531.0,0.323047]
["bitfinex","BTCUSD",1644579734525,0.1185,43541.0,43530.0,9.470714]
["bitfinex","BTCUSD",1644579734724,0.1185,43541.0,43535.0,0.323047]
["bitfinex","BTCUSD",1644579734927,0.229827,43548.0,43531.0,0.05]
["bitfinex","BTCUSD",1644579734928,0.00026161,43547.0,43539.0,0.24933563]
["bitfinex","BTCUSD",1644579735126,0.00026161,43545.0,43542.0,0.07715472]
["bitfinex","BTCUSD",1644579735326,0.323047,43546.0,43542.0,0.05983158]
["bitfinex","BTCUSD",1644579735524,0.05770961,43545.0,43542.0,0.05983158]
["bitfinex","BTCUSD",1644579735729,0.057446,43544.0,43535.0,0.057447]
["bitfinex","BTCUSD",1644579735927,0.323047,43543.0,43542.0,0.00071531]
["bitfinex","BTCUSD",1644579736626,0.373047,43543.0,43542.0,0.00071531]
["bitfinex","BTCUSD",1644579736829,0.373047,43543.0,43540.0,0.35357658]
["bitfinex","BTCUSD",1644579737026,0.05,43543.0,43540.0,0.3542919]
["bitfinex","BTCUSD",1644579737426,0.05,43543.0,43541.0,0.05744]
["bitfinex","BTCUSD",1644579737875,0.323047,43542.0,43541.0,0.05744]
["bitfinex","BTCUSD",1644579738176,0.323047,43542.0,43541.0,0.07034682]
["bitfinex","BTCUSD",1644579738376,0.05,43543.0,43541.0,0.07034682]
["bitfinex","BTCUSD",1644579738774,0.323047,43542.0,43541.0,0.07034682]
["bitfinex","BTCUSD",1644579739876,0.05,43543.0,43541.0,0.07034682]
["bitfinex","BTCUSD",1644579739877,0.107441,43543.0,43541.0,0.07034682]
["bitfinex","BTCUSD",1644579740081,0.323047,43542.0,43541.0,0.07034682]
["bitfinex","BTCUSD",1644579741078,0.323047,43542.0,43541.0,0.12778582]
["bitfinex","BTCUSD",1644579741333,0.323047,43542.0,43541.0,0.07034682]
["bitfinex","BTCUSD",1644579745273,0.323047,43542.0,43533.0,0.05]
["bitfinex","BTCUSD",1644579745574,0.323047,43542.0,43539.0,0.00071532]
["bitfinex","BTCUSD",1644579745774,0.96908399,43542.0,43539.0,0.00071532]
["bitfinex","BTCUSD",1644579745973,1.02653999,43542.0,43539.0,0.00071532]
["bitfinex","BTCUSD",1644579746176,0.323047,43541.0,43539.0,0.00071532]
["bitfinex","BTCUSD",1644579746573,0.0683295,43540.0,43534.0,0.067735]
["bitfinex","BTCUSD",1644579746772,0.2406845,43540.0,43538.0,0.00071533]
["bitfinex","BTCUSD",1644579746972,0.323047,43539.0,43538.0,0.00071533]
["bitfinex","BTCUSD",1644579747773,0.323047,43539.0,43534.0,0.067735]
["bitfinex","BTCUSD",1644579747973,0.114909,43539.0,43536.0,0.00071534]
["bitfinex","BTCUSD",1644579748374,0.323047,43538.0,43536.0,0.00071534]
["bitfinex","BTCUSD",1644579748574,0.114909,43539.0,43536.0,0.00071534]
["bitfinex","BTCUSD",1644579748871,0.114909,43539.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579749138,0.05,43537.0,43535.0,0.00071534]
["bitfinex","BTCUSD",1644579749339,0.107456,43537.0,43535.0,0.00071534]
["bitfinex","BTCUSD",1644579749538,0.34265232,43536.0,43535.0,0.00071534]
["bitfinex","BTCUSD",1644579749739,0.05,43536.0,43535.0,0.00071534]
["bitfinex","BTCUSD",1644579750141,0.107456,43537.0,43534.0,0.38460843]
["bitfinex","BTCUSD",1644579750740,0.107456,43537.0,43534.0,0.37960843]
["bitfinex","BTCUSD",1644579751742,0.107456,43537.0,43534.0,0.74996855]
["bitfinex","BTCUSD",1644579751942,0.05,43540.0,43535.0,0.323047]
["bitfinex","BTCUSD",1644579752342,0.1187,43543.0,43535.0,0.323047]
["bitfinex","BTCUSD",1644579752343,0.1687,43543.0,43535.0,0.323047]
["bitfinex","BTCUSD",1644579752577,0.1687,43543.0,43534.0,0.79996855]
["bitfinex","BTCUSD",1644579752778,0.283595,43543.0,43535.0,0.00071534]
["bitfinex","BTCUSD",1644579752978,0.341044,43543.0,43535.0,0.00071534]
["bitfinex","BTCUSD",1644579753178,0.057444,43542.0,43535.0,0.00071534]
["bitfinex","BTCUSD",1644579753579,0.057444,43542.0,43535.0,0.28939376]
["bitfinex","BTCUSD",1644579753781,0.283595,43543.0,43538.0,0.05]
["bitfinex","BTCUSD",1644579753782,0.05,43543.0,43538.0,0.05]
["bitfinex","BTCUSD",1644579754178,0.00026161,43546.0,43538.0,0.05]
["bitfinex","BTCUSD",1644579754379,0.323047,43545.0,43538.0,0.05]
["bitfinex","BTCUSD",1644579754579,0.05,43545.0,43538.0,0.05]
["bitfinex","BTCUSD",1644579754778,0.323047,43544.0,43542.0,0.06433536]
["bitfinex","BTCUSD",1644579754979,0.323047,43543.0,43542.0,0.06433536]
["bitfinex","BTCUSD",1644579755378,0.37274107,43543.0,43542.0,0.06433536]
["bitfinex","BTCUSD",1644579756331,0.37274107,43543.0,43540.0,0.00071532]
["bitfinex","BTCUSD",1644579756528,0.057444,43542.0,43540.0,0.00071532]
["bitfinex","BTCUSD",1644579756726,0.323047,43541.0,43540.0,0.00071532]
["bitfinex","BTCUSD",1644579756927,0.323077,43541.0,43540.0,0.00071532]
["bitfinex","BTCUSD",1644579757327,0.323077,43541.0,43539.0,0.05]
["bitfinex","BTCUSD",1644579757526,0.323077,43542.0,43540.0,0.06602086]
["bitfinex","BTCUSD",1644579757726,0.323077,43542.0,43538.0,0.05815833]
["bitfinex","BTCUSD",1644579757926,0.323077,43542.0,43538.0,0.05071533]
["bitfinex","BTCUSD",1644579758526,0.323077,43542.0,43534.0,0.42780692]
["bitfinex","BTCUSD",1644579758727,0.29579575,43540.0,43538.0,0.00071533]
["bitfinex","BTCUSD",1644579758927,0.323077,43539.0,43538.0,0.00071533]
["bitfinex","BTCUSD",1644579759727,0.323077,43539.0,43533.0,0.05]
["bitfinex","BTCUSD",1644579759930,0.05,43539.0,43536.0,0.00071534]
["bitfinex","BTCUSD",1644579760373,0.323077,43538.0,43536.0,0.00071534]
["bitfinex","BTCUSD",1644579760876,0.323077,43538.0,43530.0,9.147667]
["bitfinex","BTCUSD",1644579761074,0.07097695,43537.0,43535.0,0.27248139]
["bitfinex","BTCUSD",1644579761273,0.40324875,43540.0,43535.0,0.27248139]
["bitfinex","BTCUSD",1644579762074,0.40324875,43540.0,43535.0,0.27176604]
["bitfinex","BTCUSD",1644579762274,0.057455,43537.0,43535.0,0.27248138]
["bitfinex","BTCUSD",1644579762679,0.057455,43537.0,43535.0,0.00071534]
["bitfinex","BTCUSD",1644579763278,0.057455,43537.0,43531.0,0.08330803]
["bitfinex","BTCUSD",1644579763481,0.057455,43537.0,43530.0,9.147667]
["bitfinex","BTCUSD",1644579763482,0.057455,43537.0,43534.0,0.00071535]
["bitfinex","BTCUSD",1644579763484,0.22805115,43535.0,43534.0,0.00071535]
["bitfinex","BTCUSD",1644579763931,0.27805115,43535.0,43534.0,0.00071535]
["bitfinex","BTCUSD",1644579764336,0.27805115,43535.0,43534.0,0.00055706]
["bitfinex","BTCUSD",1644579764528,0.27805115,43535.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579764529,0.057467,43534.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579764930,0.29744687,43533.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579765130,0.34744687,43533.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579766031,0.40491387,43533.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579766833,0.057469,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579767431,0.172408,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579768075,0.22987581,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579768888,0.29177896,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579769078,0.05,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579769279,0.30656804,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579769481,0.35656804,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579769679,0.05,43531.0,43530.0,9.06269573]
["bitfinex","BTCUSD",1644579769878,0.27987581,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579770481,0.45229681,43532.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579773222,0.30143025,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579773427,0.35303025,43531.0,43530.0,8.997667]
["bitfinex","BTCUSD",1644579774225,0.35303025,43531.0,43530.0,8.27670663]
["bitfinex","BTCUSD",1644579774226,1.04640825,43531.0,43530.0,8.27670663]
["bitfinex","BTCUSD",1644579774629,1.09640825,43531.0,43530.0,8.27670663]
["bitfinex","BTCUSD",1644579774824,1.04640825,43531.0,43530.0,8.27670663]
["bitfinex","BTCUSD",1644579775086,0.75275348,43531.0,43530.0,7.14571364]
["bitfinex","BTCUSD",1644579775284,1.09535072,43531.0,43530.0,7.14571364]
["bitfinex","BTCUSD",1644579775487,0.34972323,43528.0,43521.0,0.00021832]
["bitfinex","BTCUSD",1644579775686,0.34972323,43528.0,43513.0,0.00021832]
["bitfinex","BTCUSD",1644579775687,0.29408491,43525.0,43513.0,0.00021832]
["bitfinex","BTCUSD",1644579775886,0.23141021,43519.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579776083,0.69005346,43518.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579776286,0.374677,43518.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579776484,2.60139643,43517.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579776685,0.057493,43515.0,43513.0,0.00071546]
["bitfinex","BTCUSD",1644579776886,0.374677,43514.0,43513.0,0.00071546]
["bitfinex","BTCUSD",1644579777086,0.374677,43514.0,43513.0,0.00093378]
["bitfinex","BTCUSD",1644579777887,0.65679781,43514.0,43513.0,0.00021832]
["bitfinex","BTCUSD",1644579778084,0.057497,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579778285,0.223096,43513.0,43512.0,0.10021832]
["bitfinex","BTCUSD",1644579779126,0.223096,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579779829,0.165599,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579781538,0.39189586,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579781730,0.44189586,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579781929,0.49939086,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579782127,0.84911409,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579782330,0.89911409,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579782575,0.89732628,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579782974,0.89732628,43513.0,43512.0,0.10021832]
["bitfinex","BTCUSD",1644579783176,0.89732628,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579783380,0.84732628,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579783575,1.1887935,43513.0,43512.0,0.1]
["bitfinex","BTCUSD",1644579784477,1.1887935,43513.0,43512.0,0.08990663]
["bitfinex","BTCUSD",1644579786928,0.9,43512.0,43511.0,0.00021832]
["bitfinex","BTCUSD",1644579787131,1.73889076,43512.0,43510.0,0.00069778]
["bitfinex","BTCUSD",1644579787329,0.63984108,43511.0,43502.0,0.00021832]
["bitfinex","BTCUSD",1644579787532,0.22725313,43506.0,43501.0,0.01]
["bitfinex","BTCUSD",1644579787729,0.05,43504.0,43501.0,0.01]
["bitfinex","BTCUSD",1644579787928,0.63595613,43504.0,43503.0,0.28447503]
["bitfinex","BTCUSD",1644579788131,0.63595613,43504.0,43502.0,0.00021832]
["bitfinex","BTCUSD",1644579788329,0.63595613,43504.0,43501.0,0.01021832]
["bitfinex","BTCUSD",1644579788330,0.66109742,43503.0,43501.0,0.01021832]
["bitfinex","BTCUSD",1644579788529,0.59108947,43502.0,43501.0,0.01021832]
["bitfinex","BTCUSD",1644579788730,0.59108947,43502.0,43501.0,0.01060088]
["bitfinex","BTCUSD",1644579788933,0.77852859,43502.0,43501.0,0.01060088]
["bitfinex","BTCUSD",1644579789333,0.90916525,43502.0,43501.0,0.01060088]
["bitfinex","BTCUSD",1644579789538,1.01076525,43502.0,43501.0,0.01060088]
["bitfinex","BTCUSD",1644579789735,1.01076525,43502.0,43494.0,0.00021832]
["bitfinex","BTCUSD",1644579789736,0.22205647,43495.0,43494.0,0.00021832]
["bitfinex","BTCUSD",1644579789934,1.05934626,43495.0,43493.0,0.00021832]
["bitfinex","BTCUSD",1644579790186,0.65532952,43494.0,43489.0,0.05]
["bitfinex","BTCUSD",1644579790385,0.70692952,43494.0,43491.0,0.08955813]
["bitfinex","BTCUSD",1644579790586,0.70692952,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579790587,0.76445019,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579790989,0.057527,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579791184,0.59034108,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579791384,0.64034108,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579792585,0.64034108,43492.0,43491.0,0.01021832]
["bitfinex","BTCUSD",1644579793186,0.323046,43492.0,43491.0,0.01021832]
["bitfinex","BTCUSD",1644579793585,0.623046,43499.0,43491.0,0.01021832]
["bitfinex","BTCUSD",1644579793834,0.623046,43499.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579793835,0.323046,43497.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579794028,0.323046,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579794227,0.057519,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579794428,0.323046,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579794729,0.323046,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579795126,0.323046,43492.0,43491.0,0.09827281]
["bitfinex","BTCUSD",1644579796028,0.323046,43492.0,43491.0,0.09805449]
["bitfinex","BTCUSD",1644579796430,0.32276951,43492.0,43491.0,0.09805449]
["bitfinex","BTCUSD",1644579797028,0.32276951,43492.0,43491.0,0.09827281]
["bitfinex","BTCUSD",1644579797430,0.057516,43496.0,43491.0,0.14827281]
["bitfinex","BTCUSD",1644579797431,0.057503,43496.0,43491.0,0.14827281]
["bitfinex","BTCUSD",1644579797683,0.23005,43510.0,43500.0,0.70015795]
["bitfinex","BTCUSD",1644579797684,0.32276,43505.0,43500.0,0.70015795]
["bitfinex","BTCUSD",1644579797885,0.05,43506.0,43495.0,0.05]
["bitfinex","BTCUSD",1644579798083,0.05,43506.0,43493.0,0.31608972]
["bitfinex","BTCUSD",1644579798084,0.32276,43505.0,43500.0,0.05]
["bitfinex","BTCUSD",1644579798284,0.322157,43503.0,43500.0,0.05]
["bitfinex","BTCUSD",1644579798485,0.379659,43503.0,43501.0,0.08774193]
["bitfinex","BTCUSD",1644579798784,0.379659,43503.0,43501.0,0.08796025]
["bitfinex","BTCUSD",1644579799186,0.379657,43503.0,43501.0,0.08796025]
["bitfinex","BTCUSD",1644579799387,0.322157,43502.0,43501.0,0.40965808]
["bitfinex","BTCUSD",1644579799590,0.372157,43502.0,43501.0,0.40965808]
["bitfinex","BTCUSD",1644579800188,0.322157,43502.0,43501.0,0.40965808]
["bitfinex","BTCUSD",1644579800395,0.115001,43503.0,43502.0,0.323278]
["bitfinex","BTCUSD",1644579800396,0.0575,43503.0,43502.0,0.323278]
["bitfinex","BTCUSD",1644579800596,0.96521189,43515.0,43502.0,0.31642343]
["bitfinex","BTCUSD",1644579800791,0.0027178,43514.0,43502.0,0.31642343]
["bitfinex","BTCUSD",1644579800990,0.322157,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644579801432,0.322157,43510.0,43503.0,0.00021832]
["bitfinex","BTCUSD",1644579801433,0.437144,43510.0,43504.0,0.05]
["bitfinex","BTCUSD",1644579801630,0.114987,43510.0,43504.0,0.05]
["bitfinex","BTCUSD",1644579801830,0.379651,43509.0,43502.0,0.33766463]
["bitfinex","BTCUSD",1644579802029,0.057494,43509.0,43504.0,0.05]
["bitfinex","BTCUSD",1644579802230,0.057494,43509.0,43508.0,0.05]
["bitfinex","BTCUSD",1644579802430,0.114987,43509.0,43503.0,0.05021832]
["bitfinex","BTCUSD",1644579802628,0.114987,43509.0,43503.0,0.05]
["bitfinex","BTCUSD",1644579802633,0.322157,43508.0,43503.0,0.05]
["bitfinex","BTCUSD",1644579802828,0.322157,43506.0,43503.0,0.05]
["bitfinex","BTCUSD",1644579803032,0.0575,43506.0,43502.0,0.00021832]
["bitfinex","BTCUSD",1644579803227,0.28308985,43506.0,43501.0,0.40965808]
["bitfinex","BTCUSD",1644579803431,0.322157,43504.0,43501.0,0.08796025]
["bitfinex","BTCUSD",1644579804631,0.322157,43504.0,43503.0,0.28732124]
["bitfinex","BTCUSD",1644579804833,0.379657,43504.0,43503.0,0.28732124]
["bitfinex","BTCUSD",1644579805079,0.379657,43504.0,43503.0,0.28753956]
["bitfinex","BTCUSD",1644579806383,0.379657,43504.0,43503.0,0.00021832]
["bitfinex","BTCUSD",1644579806584,0.322157,43503.0,43502.0,0.05021832]
["bitfinex","BTCUSD",1644579807685,0.322157,43503.0,43502.0,0.00021832]
["bitfinex","BTCUSD",1644579807885,0.322157,43503.0,43501.0,0.08774193]
["bitfinex","BTCUSD",1644579808485,0.379659,43503.0,43501.0,0.08774193]
["bitfinex","BTCUSD",1644579809527,0.26971347,43502.0,43501.0,0.08774193]
["bitfinex","BTCUSD",1644579809727,0.85352306,43502.0,43501.0,0.08774193]
["bitfinex","BTCUSD",1644579810528,0.59187047,43502.0,43499.0,0.00061048]
["bitfinex","BTCUSD",1644579810730,0.322157,43501.0,43499.0,0.00061048]
["bitfinex","BTCUSD",1644579810933,0.40589225,43500.0,43499.0,0.00061048]
["bitfinex","BTCUSD",1644579811129,0.82964925,43500.0,43499.0,0.00045708]
["bitfinex","BTCUSD",1644579811530,1.11020635,43500.0,43492.0,0.00021832]
["bitfinex","BTCUSD",1644579811727,0.40064281,43498.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579812028,0.379677,43496.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579812230,0.43719582,43496.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579812427,0.322157,43495.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579812882,0.322157,43494.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579815181,0.322157,43494.0,43493.0,0.12926955]
["bitfinex","BTCUSD",1644579815986,0.322157,43494.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579816184,0.322157,43494.0,43493.0,0.12926955]
["bitfinex","BTCUSD",1644579816839,0.322157,43498.0,43493.0,0.12926955]
["bitfinex","BTCUSD",1644579817035,0.115017,43501.0,43493.0,0.12926955]
["bitfinex","BTCUSD",1644579817235,0.322157,43500.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579817437,0.322157,43498.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579817635,0.26749592,43499.0,43495.0,0.00071555]
["bitfinex","BTCUSD",1644579817836,0.17307297,43499.0,43495.0,0.00071555]
["bitfinex","BTCUSD",1644579818036,0.057507,43498.0,43495.0,0.00071555]
["bitfinex","BTCUSD",1644579818640,0.057507,43498.0,43494.0,0.00021832]
["bitfinex","BTCUSD",1644579818837,0.057507,43498.0,43494.0,0.00071555]
["bitfinex","BTCUSD",1644579819036,0.057507,43498.0,43494.0,0.00093387]
["bitfinex","BTCUSD",1644579819238,0.057514,43497.0,43494.0,0.00093387]
["bitfinex","BTCUSD",1644579819837,0.057514,43497.0,43494.0,0.00021832]
["bitfinex","BTCUSD",1644579820084,0.057513,43496.0,43493.0,0.0799851]
["bitfinex","BTCUSD",1644579820284,0.107513,43496.0,43493.0,0.0799851]
["bitfinex","BTCUSD",1644579820984,0.107513,43496.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579821390,0.107513,43496.0,43493.0,0.07948787]
["bitfinex","BTCUSD",1644579821685,0.057513,43496.0,43493.0,0.07948787]
["bitfinex","BTCUSD",1644579822486,0.057513,43496.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579822787,0.057513,43496.0,43493.0,0.07948787]
["bitfinex","BTCUSD",1644579823584,0.057513,43495.0,43493.0,0.07926955]
["bitfinex","BTCUSD",1644579823835,0.165026,43495.0,43493.0,0.07948787]
["bitfinex","BTCUSD",1644579824032,0.49060248,43494.0,43493.0,0.07948787]
["bitfinex","BTCUSD",1644579824238,0.53811722,43494.0,43493.0,0.07948787]
["bitfinex","BTCUSD",1644579824434,0.53811722,43494.0,43493.0,0.00021832]
["bitfinex","BTCUSD",1644579824637,0.53811722,43494.0,43492.0,0.00021832]
["bitfinex","BTCUSD",1644579824832,0.38613007,43493.0,43492.0,0.00021832]
["bitfinex","BTCUSD",1644579825232,0.33386347,43494.0,43491.0,0.01059459]
["bitfinex","BTCUSD",1644579825433,0.057523,43493.0,43491.0,0.01059459]
["bitfinex","BTCUSD",1644579825835,0.057523,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579826235,0.115042,43493.0,43491.0,0.01021832]
["bitfinex","BTCUSD",1644579826636,0.26371746,43492.0,43491.0,0.01021832]
["bitfinex","BTCUSD",1644579827034,0.46816558,43492.0,43491.0,0.01021832]
["bitfinex","BTCUSD",1644579827234,0.46816558,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579828878,0.20444812,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579829682,0.25444812,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579829981,0.30604812,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579830781,0.62411619,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579830982,0.62411619,43492.0,43491.0,0.01021832]
["bitfinex","BTCUSD",1644579831343,0.62411619,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579831746,0.30604812,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579832748,0.75604812,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579832945,0.79914718,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644579833146,0.86037997,43492.0,43491.0,0.00749056]
["bitfinex","BTCUSD",1644579833343,0.51728091,43492.0,43491.0,0.00749056]
["bitfinex","BTCUSD",1644579833545,1.1472102,43492.0,43491.0,0.00749056]
["bitfinex","BTCUSD",1644579833744,0.80407902,43492.0,43491.0,0.00749056]
["bitfinex","BTCUSD",1644579834143,1.1472102,43492.0,43491.0,0.00749056]
["bitfinex","BTCUSD",1644579834546,1.07992266,43491.0,43489.0,0.00071406]
["bitfinex","BTCUSD",1644579834747,0.40741597,43490.0,43489.0,0.00071406]
["bitfinex","BTCUSD",1644579834946,0.70142111,43490.0,43489.0,0.00071406]
["bitfinex","BTCUSD",1644579835184,0.55741597,43490.0,43489.0,0.00071406]
["bitfinex","BTCUSD",1644579835386,0.55741597,43490.0,43486.0,0.00021832]
["bitfinex","BTCUSD",1644579835584,0.33280558,43488.0,43487.0,0.00071407]
["bitfinex","BTCUSD",1644579835786,0.52162463,43488.0,43487.0,0.00071407]
["bitfinex","BTCUSD",1644579836584,0.52162463,43488.0,43486.0,0.00021832]
["bitfinex","BTCUSD",1644579836785,0.52162463,43488.0,43485.0,0.05071408]
["bitfinex","BTCUSD",1644579836987,0.52162463,43488.0,43486.0,0.00021832]
["bitfinex","BTCUSD",1644579837186,0.057531,43486.0,43485.0,0.05071408]
["bitfinex","BTCUSD",1644579837384,0.37268111,43486.0,43485.0,0.05071408]
["bitfinex","BTCUSD",1644579837784,0.37268111,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644579839030,0.109131,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644579840031,0.37012789,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644579840233,0.109131,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644579842695,0.20444812,43492.0,43485.0,0.05]
["bitfinex","BTCUSD",1644579842696,0.057517,43491.0,43485.0,0.05021832]
["bitfinex","BTCUSD",1644579842894,0.23030326,43495.0,43490.0,0.05]
["bitfinex","BTCUSD",1644579843096,0.03468608,43498.0,43486.0,0.00021832]
["bitfinex","BTCUSD",1644579843294,0.03468608,43498.0,43485.0,0.24958589]
["bitfinex","BTCUSD",1644579843295,0.03468608,43498.0,43487.0,0.10911]
["bitfinex","BTCUSD",1644579843494,0.25722955,43498.0,43494.0,0.07592954]
["bitfinex","BTCUSD",1644579843694,0.05751429,43497.0,43494.0,0.07592954]
["bitfinex","BTCUSD",1644579843895,0.057516,43496.0,43494.0,0.07592954]
["bitfinex","BTCUSD",1644579844900,0.165032,43496.0,43494.0,0.12592954]
["bitfinex","BTCUSD",1644579845096,0.165032,43496.0,43494.0,0.07592954]
["bitfinex","BTCUSD",1644579845295,0.165032,43496.0,43494.0,0.07614786]
["bitfinex","BTCUSD",1644579845502,0.165032,43496.0,43382.0,0.63436618]
["bitfinex","BTCUSD",1644579845503,0.165032,43496.0,43482.0,0.1]
["bitfinex","BTCUSD",1644579845504,0.057519,43493.0,43482.0,0.1]
["bitfinex","BTCUSD",1644579845701,0.22962354,43486.0,43482.0,0.1]
["bitfinex","BTCUSD",1644579845998,0.107538,43486.0,43482.0,0.1]
["bitfinex","BTCUSD",1644579846434,0.157538,43486.0,43483.0,0.00071441]
["bitfinex","BTCUSD",1644579846840,0.05,43486.0,43484.0,0.07737242]
["bitfinex","BTCUSD",1644579847837,0.31487547,43486.0,43484.0,0.07737242]
["bitfinex","BTCUSD",1644579848237,0.31487547,43486.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579850886,0.05,43486.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579851985,0.28,43486.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579852784,0.54349056,43486.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579854337,0.28,43486.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579856742,0.23,43486.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579858784,0.16505,43490.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579858984,0.05,43490.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579859387,0.2,43492.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579859585,0.2,43492.0,43485.0,0.04571441]
["bitfinex","BTCUSD",1644579860186,0.057523,43490.0,43485.0,0.04571441]
["bitfinex","BTCUSD",1644579860387,0.25752,43492.0,43485.0,0.04571441]
["bitfinex","BTCUSD",1644579860585,0.25752,43492.0,43485.0,0.04500001]
["bitfinex","BTCUSD",1644579860786,0.25752,43492.0,43485.0,0.04571441]
["bitfinex","BTCUSD",1644579860986,0.25752,43492.0,43485.0,0.0459326]
["bitfinex","BTCUSD",1644579861733,0.057522,43490.0,43485.0,0.0459326]
["bitfinex","BTCUSD",1644579861932,0.057522,43490.0,43485.0,0.0452182]
["bitfinex","BTCUSD",1644579862136,0.107522,43490.0,43486.0,0.0007144]
["bitfinex","BTCUSD",1644579862332,0.107522,43490.0,43486.0,0.00093259]
["bitfinex","BTCUSD",1644579862532,0.057527,43488.0,43486.0,0.00093259]
["bitfinex","BTCUSD",1644579862735,0.057527,43487.0,43486.0,0.00093259]
["bitfinex","BTCUSD",1644579863135,0.057527,43487.0,43486.0,0.00021819]
["bitfinex","BTCUSD",1644579863336,0.057527,43487.0,43485.0,0.0452182]
["bitfinex","BTCUSD",1644579863939,0.26727053,43486.0,43485.0,0.0452182]
["bitfinex","BTCUSD",1644579865784,0.49727053,43486.0,43485.0,0.0452182]
["bitfinex","BTCUSD",1644579867788,0.54727053,43486.0,43485.0,0.0452182]
["bitfinex","BTCUSD",1644579868189,0.54727053,43486.0,43485.0,0.02015498]
["bitfinex","BTCUSD",1644579869838,0.49727053,43486.0,43485.0,0.02015498]
["bitfinex","BTCUSD",1644579870738,0.23,43486.0,43485.0,0.02015498]
["bitfinex","BTCUSD",1644579870937,0.22972326,43486.0,43485.0,0.02015498]
["bitfinex","BTCUSD",1644579872782,0.27972326,43486.0,43485.0,0.02015498]
["bitfinex","BTCUSD",1644579876945,0.27972326,43486.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579877947,0.57367519,43486.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579878146,0.27972326,43486.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579878646,0.27912324,43486.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579879446,0.27912324,43486.0,43485.0,0.02015498]
["bitfinex","BTCUSD",1644579879646,0.22972326,43486.0,43485.0,0.02015498]
["bitfinex","BTCUSD",1644579879847,0.22972326,43486.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579880092,0.52367519,43486.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579880288,0.22972326,43486.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579880689,0.52367519,43486.0,43485.0,0.10750464]
["bitfinex","BTCUSD",1644579880888,0.22972326,43486.0,43485.0,0.10750464]
["bitfinex","BTCUSD",1644579882390,0.22972326,43486.0,43485.0,0.36315695]
["bitfinex","BTCUSD",1644579882602,0.22972326,43486.0,43485.0,0.36337514]
["bitfinex","BTCUSD",1644579883952,0.22972326,43486.0,43485.0,0.70021212]
["bitfinex","BTCUSD",1644579884852,0.22962326,43486.0,43485.0,0.69999393]
["bitfinex","BTCUSD",1644579887057,0.22962326,43486.0,43485.0,0.98258285]
["bitfinex","BTCUSD",1644579887690,0.22852326,43486.0,43485.0,1.30589085]
["bitfinex","BTCUSD",1644579887889,0.15050551,43498.0,43486.0,0.9]
["bitfinex","BTCUSD",1644579887890,0.29395193,43495.0,43486.0,0.9]
["bitfinex","BTCUSD",1644579888094,0.29455691,43499.0,43494.0,0.1]
["bitfinex","BTCUSD",1644579888290,0.15050551,43503.0,43498.0,0.05]
["bitfinex","BTCUSD",1644579888291,0.29455691,43502.0,43498.0,0.05]
["bitfinex","BTCUSD",1644579888490,0.34294392,43505.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579888690,0.34294392,43506.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579888890,0.34294392,43506.0,43504.0,0.35970832]
["bitfinex","BTCUSD",1644579889091,0.34294392,43507.0,43504.0,0.35970832]
["bitfinex","BTCUSD",1644579889289,0.34294392,43508.0,43504.0,0.35970832]
["bitfinex","BTCUSD",1644579889892,0.34294392,43507.0,43504.0,0.35970832]
["bitfinex","BTCUSD",1644579890292,0.40044292,43508.0,43502.0,0.07879882]
["bitfinex","BTCUSD",1644579890691,0.53563184,43505.0,43502.0,0.07879882]
["bitfinex","BTCUSD",1644579890892,0.53563184,43505.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579890893,0.29451153,43504.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579891091,0.29451153,43504.0,43499.0,0.05]
["bitfinex","BTCUSD",1644579891350,0.35201753,43503.0,43499.0,0.05]
["bitfinex","BTCUSD",1644579891548,0.057506,43503.0,43499.0,0.05]
["bitfinex","BTCUSD",1644579891742,0.29451153,43504.0,43499.0,0.05]
["bitfinex","BTCUSD",1644579891941,0.29451153,43504.0,43500.0,0.08378469]
["bitfinex","BTCUSD",1644579892443,0.29451153,43503.0,43500.0,0.08378469]
["bitfinex","BTCUSD",1644579893244,0.35201753,43503.0,43500.0,0.08378469]
["bitfinex","BTCUSD",1644579893444,0.29451153,43503.0,43502.0,0.05]
["bitfinex","BTCUSD",1644579893646,0.29451153,43506.0,43502.0,0.05]
["bitfinex","BTCUSD",1644579893945,0.35201253,43507.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579894147,0.05750244,43506.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579894347,0.61331703,43505.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579894545,0.29451153,43504.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579894746,0.29451153,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579894945,0.2613025,43505.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579894946,0.29451153,43504.0,43501.0,0.05]
["bitfinex","BTCUSD",1644579895398,2.46137981,43502.0,43498.0,0.05]
["bitfinex","BTCUSD",1644579895602,2.51888681,43502.0,43498.0,0.05]
["bitfinex","BTCUSD",1644579897100,2.51888681,43502.0,43497.0,0.00071467]
["bitfinex","BTCUSD",1644579897101,0.28650305,43498.0,43497.0,0.00071467]
["bitfinex","BTCUSD",1644579897301,0.62558619,43498.0,43497.0,0.00071467]
["bitfinex","BTCUSD",1644579897697,0.67158619,43498.0,43497.0,0.00071467]
["bitfinex","BTCUSD",1644579897898,0.057525,43495.0,43487.0,0.05]
["bitfinex","BTCUSD",1644579898201,0.26213869,43491.0,43487.0,0.05]
["bitfinex","BTCUSD",1644579898499,0.26213869,43491.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579898500,0.057526,43491.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579899141,0.115053,43491.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579899344,0.115053,43491.0,43486.0,0.00071472]
["bitfinex","BTCUSD",1644579899545,0.11489708,43491.0,43486.0,0.00071472]
["bitfinex","BTCUSD",1644579900243,0.34489708,43491.0,43485.0,0.01993679]
["bitfinex","BTCUSD",1644579900444,0.23,43491.0,43486.0,0.00071471]
["bitfinex","BTCUSD",1644579900843,0.23,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579901445,0.23,43491.0,43486.0,0.05]
["bitfinex","BTCUSD",1644579901644,0.23,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579901849,0.287519,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579902247,0.345039,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579902445,0.23,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579902698,0.23,43491.0,43486.0,0.05]
["bitfinex","BTCUSD",1644579902898,0.23,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579903999,0.23,43491.0,43486.0,0.05]
["bitfinex","BTCUSD",1644579904201,0.23,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579904801,0.28752,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579905199,0.28752,43491.0,43486.0,0.05]
["bitfinex","BTCUSD",1644579905399,0.28752,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579906002,0.345041,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579906199,0.28752,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579906440,0.23,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579907445,0.23,43491.0,43486.0,0.05]
["bitfinex","BTCUSD",1644579907646,0.23,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579907846,0.337519,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579908246,0.395039,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579908646,0.345039,43491.0,43486.0,0.05]
["bitfinex","BTCUSD",1644579909047,0.345039,43491.0,43486.0,0.05071471]
["bitfinex","BTCUSD",1644579909247,0.345039,43491.0,43488.0,0.14343932]
["bitfinex","BTCUSD",1644579910693,0.28724223,43491.0,43488.0,0.14343932]
["bitfinex","BTCUSD",1644579910892,0.23,43491.0,43490.0,0.05]
["bitfinex","BTCUSD",1644579911300,0.1211,43501.0,43490.0,0.05]
["bitfinex","BTCUSD",1644579911495,0.1211,43501.0,43488.0,0.14343932]
["bitfinex","BTCUSD",1644579911693,0.1211,43501.0,43496.0,0.07780351]
["bitfinex","BTCUSD",1644579911892,0.057506,43502.0,43496.0,0.07780351]
["bitfinex","BTCUSD",1644579912092,0.32209707,43501.0,43496.0,0.07780351]
["bitfinex","BTCUSD",1644579912494,0.32209707,43501.0,43497.0,0.00071466]
["bitfinex","BTCUSD",1644579912995,0.05751,43500.0,43497.0,0.00071466]
["bitfinex","BTCUSD",1644579913194,0.10751,43500.0,43497.0,0.00071466]
["bitfinex","BTCUSD",1644579913394,0.057511,43499.0,43497.0,0.00071466]
["bitfinex","BTCUSD",1644579913596,0.057511,43499.0,43496.0,0.07780351]
["bitfinex","BTCUSD",1644579913841,0.057511,43499.0,43496.0,0.07851817]
["bitfinex","BTCUSD",1644579914342,0.00160223,43500.0,43496.0,0.07851817]
["bitfinex","BTCUSD",1644579914544,0.05911023,43500.0,43498.0,0.07171966]
["bitfinex","BTCUSD",1644579914744,0.05911023,43500.0,43498.0,0.14343932]
["bitfinex","BTCUSD",1644579914946,0.11661823,43500.0,43498.0,0.14343932]
["bitfinex","BTCUSD",1644579915143,0.11652637,43500.0,43498.0,0.14343932]
["bitfinex","BTCUSD",1644579918793,0.05901837,43500.0,43498.0,0.14343932]
["bitfinex","BTCUSD",1644579918996,0.00160223,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644579919196,0.00160223,43500.0,43499.0,0.373308]
["bitfinex","BTCUSD",1644579919396,0.00160223,43500.0,43499.0,0.6904042]
["bitfinex","BTCUSD",1644579919595,0.00160223,43500.0,43499.0,0.7864042]
["bitfinex","BTCUSD",1644579919899,0.00160223,43500.0,43499.0,0.92984352]
["bitfinex","BTCUSD",1644579920098,0.00160223,43500.0,43499.0,0.99481852]
["bitfinex","BTCUSD",1644579920293,0.00160223,43500.0,43499.0,1.04481852]
["bitfinex","BTCUSD",1644579920494,0.00160223,43500.0,43499.0,1.10887385]
["bitfinex","BTCUSD",1644579921342,0.00160223,43500.0,43499.0,0.78521803]
["bitfinex","BTCUSD",1644579921742,0.00160223,43500.0,43499.0,0.83521803]
["bitfinex","BTCUSD",1644579922142,0.00160223,43500.0,43499.0,0.78521803]
["bitfinex","BTCUSD",1644579923343,0.23160223,43500.0,43499.0,0.78521803]
["bitfinex","BTCUSD",1644579925794,0.23160223,43500.0,43499.0,0.67024303]
["bitfinex","BTCUSD",1644579925996,0.23160223,43500.0,43499.0,0.56274732]
["bitfinex","BTCUSD",1644579926194,0.23160223,43500.0,43499.0,0.23943932]
["bitfinex","BTCUSD",1644579926596,0.23160223,43500.0,43499.0,0.19343932]
["bitfinex","BTCUSD",1644579929847,0.23114445,43500.0,43499.0,0.19343932]
["bitfinex","BTCUSD",1644579931949,0.23114445,43500.0,43499.0,0.51674732]
["bitfinex","BTCUSD",1644579932894,0.23114445,43500.0,43499.0,0.5742438]
["bitfinex","BTCUSD",1644579935999,0.23114445,43500.0,43499.0,0.8631424]
["bitfinex","BTCUSD",1644579937248,0.23114445,43500.0,43499.0,0.9131424]
["bitfinex","BTCUSD",1644579937447,0.23114445,43500.0,43499.0,1.0131424]
["bitfinex","BTCUSD",1644579937947,0.23114445,43500.0,43499.0,0.7242438]
["bitfinex","BTCUSD",1644579940495,0.14724299,43500.0,43499.0,0.7242438]
["bitfinex","BTCUSD",1644579941393,0.057492,43508.0,43503.0,0.05749138]
["bitfinex","BTCUSD",1644579941693,0.17273436,43513.0,43504.0,0.07566479]
["bitfinex","BTCUSD",1644579941893,0.057491,43512.0,43507.0,0.14343932]
["bitfinex","BTCUSD",1644579942095,0.057489,43511.0,43507.0,0.14343932]
["bitfinex","BTCUSD",1644579942293,0.057489,43511.0,43509.0,0.37810255]
["bitfinex","BTCUSD",1644579942896,0.00026136,43512.0,43510.0,0.05]
["bitfinex","BTCUSD",1644579943097,0.00026136,43513.0,43510.0,0.05]
["bitfinex","BTCUSD",1644579943295,0.34345986,43517.0,43510.0,0.05]
["bitfinex","BTCUSD",1644579943296,0.00026136,43515.0,43510.0,0.05]
["bitfinex","BTCUSD",1644579943600,0.00026136,43516.0,43513.0,0.05]
["bitfinex","BTCUSD",1644579944245,0.00026136,43517.0,43513.0,0.10747739]
["bitfinex","BTCUSD",1644579944445,0.00026136,43516.0,43513.0,0.10747739]
["bitfinex","BTCUSD",1644579944645,0.05774136,43517.0,43514.0,0.08878689]
["bitfinex","BTCUSD",1644579944846,0.00026136,43516.0,43514.0,0.08878689]
["bitfinex","BTCUSD",1644579945048,0.05748,43517.0,43515.0,0.323308]
["bitfinex","BTCUSD",1644579945049,0.00026136,43517.0,43515.0,0.323308]
["bitfinex","BTCUSD",1644579945246,0.06978167,43522.0,43514.0,0.08878689]
["bitfinex","BTCUSD",1644579945247,0.00026136,43516.0,43514.0,0.08878689]
["bitfinex","BTCUSD",1644579945446,0.00026136,43519.0,43515.0,0.43078246]
["bitfinex","BTCUSD",1644579945648,0.057474,43520.0,43515.0,0.10747446]
["bitfinex","BTCUSD",1644579945947,0.057474,43520.0,43518.0,0.05]
["bitfinex","BTCUSD",1644579945948,0.05773536,43520.0,43518.0,0.05]
["bitfinex","BTCUSD",1644579946150,0.05773536,43520.0,43514.0,0.14626189]
["bitfinex","BTCUSD",1644579946151,0.18,43516.0,43514.0,0.08878689]
["bitfinex","BTCUSD",1644579946346,0.18,43516.0,43515.0,0.323308]
["bitfinex","BTCUSD",1644579947149,0.18,43516.0,43515.0,0.380781]
["bitfinex","BTCUSD",1644579947348,0.00026136,43517.0,43515.0,0.50997558]
["bitfinex","BTCUSD",1644579947602,0.30070609,43521.0,43515.0,0.25838724]
["bitfinex","BTCUSD",1644579947603,0.00026136,43520.0,43515.0,0.25838724]
["bitfinex","BTCUSD",1644579947797,0.057477,43520.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579947997,0.11521936,43520.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579948397,0.45867922,43520.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579948798,0.05,43519.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579948998,0.05026136,43519.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579949197,0.10774436,43519.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579949401,0.05026136,43519.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579949598,0.05026136,43520.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579949797,0.24349445,43521.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579949997,0.00026136,43520.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579950198,0.24349445,43521.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579950399,0.00026136,43520.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579950599,0.34372122,43521.0,43515.0,0.14343932]
["bitfinex","BTCUSD",1644579950802,0.00085,43522.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579950803,0.00026136,43520.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579951001,0.34430986,43522.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579951002,0.00026136,43521.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579951201,0.34430986,43522.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579951455,0.00026136,43521.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579951646,0.00085,43522.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579951848,0.34457122,43522.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579952046,0.34430986,43522.0,43515.0,0.20091432]
["bitfinex","BTCUSD",1644579952448,0.34430986,43522.0,43515.0,0.12919466]
["bitfinex","BTCUSD",1644579952646,0.34430986,43522.0,43515.0,0.057475]
["bitfinex","BTCUSD",1644579952847,0.34430986,43522.0,43518.0,0.14343932]
["bitfinex","BTCUSD",1644579955401,0.34345986,43521.0,43518.0,0.14343932]
["bitfinex","BTCUSD",1644579955598,0.34345986,43520.0,43518.0,0.14343932]
["bitfinex","BTCUSD",1644579956001,0.32391124,43519.0,43518.0,0.14343932]
["bitfinex","BTCUSD",1644579956198,0.32391124,43519.0,43518.0,0.12909539]
["bitfinex","BTCUSD",1644579956199,0.72002876,43519.0,43518.0,0.12909539]
["bitfinex","BTCUSD",1644579956398,0.77751176,43519.0,43518.0,0.12909539]
["bitfinex","BTCUSD",1644579956899,0.77751176,43519.0,43500.0,0.3]
["bitfinex","BTCUSD",1644579956900,0.05750286,43509.0,43500.0,0.3]
["bitfinex","BTCUSD",1644579957098,0.05750286,43509.0,43502.0,0.33978217]
["bitfinex","BTCUSD",1644579957099,0.0515,43508.0,43502.0,0.33978217]
["bitfinex","BTCUSD",1644579957299,0.0515,43508.0,43500.0,0.3]
["bitfinex","BTCUSD",1644579957597,0.0515,43508.0,43497.0,0.30061002]
["bitfinex","BTCUSD",1644579957598,0.0015,43508.0,43497.0,0.30061002]
["bitfinex","BTCUSD",1644579957998,0.059003,43508.0,43497.0,0.3]
["bitfinex","BTCUSD",1644579958197,0.0575,43506.0,43500.0,0.0763986]
["bitfinex","BTCUSD",1644579959246,0.36217179,43508.0,43500.0,0.0763986]
["bitfinex","BTCUSD",1644579959247,0.00026136,43508.0,43500.0,0.0763986]
["bitfinex","BTCUSD",1644579959445,0.00026136,43509.0,43500.0,0.0763986]
["bitfinex","BTCUSD",1644579959644,0.34256327,43512.0,43500.0,0.0763986]
["bitfinex","BTCUSD",1644579959843,0.00272408,43514.0,43500.0,0.36925993]
["bitfinex","BTCUSD",1644579960244,0.00272408,43514.0,43511.0,0.0864278]
["bitfinex","BTCUSD",1644579960445,0.057485,43517.0,43511.0,0.0864278]
["bitfinex","BTCUSD",1644579960646,0.114969,43517.0,43516.0,0.29542961]
["bitfinex","BTCUSD",1644579960861,0.08202022,43517.0,43516.0,0.29542961]
["bitfinex","BTCUSD",1644579961646,0.08202022,43517.0,43511.0,0.0864278]
["bitfinex","BTCUSD",1644579961647,0.057486,43516.0,43511.0,0.0864278]
["bitfinex","BTCUSD",1644579961848,0.114973,43516.0,43511.0,0.0864278]
["bitfinex","BTCUSD",1644579962445,2.09426264,43516.0,43511.0,0.0864278]
["bitfinex","BTCUSD",1644579962696,2.09426264,43516.0,43514.0,0.31097954]
["bitfinex","BTCUSD",1644579962895,0.107486,43515.0,43514.0,0.31097954]
["bitfinex","BTCUSD",1644579965297,0.057486,43514.0,43511.0,0.0864278]
["bitfinex","BTCUSD",1644579965696,0.114971,43514.0,43511.0,0.0864278]
["bitfinex","BTCUSD",1644579967848,0.34356134,43517.0,43512.0,0.2838983]
["bitfinex","BTCUSD",1644579968049,0.34356134,43518.0,43512.0,0.2838983]
["bitfinex","BTCUSD",1644579968246,0.34356134,43519.0,43513.0,0.323308]
["bitfinex","BTCUSD",1644579968445,0.34356134,43519.0,43512.0,0.3353983]
["bitfinex","BTCUSD",1644579968644,0.34356134,43519.0,43513.0,0.323308]
["bitfinex","BTCUSD",1644579968845,0.34356134,43520.0,43515.0,0.057473]
["bitfinex","BTCUSD",1644579969045,0.34356134,43520.0,43516.0,0.28722539]
["bitfinex","BTCUSD",1644579969248,0.12155,43522.0,43516.0,0.28722539]
["bitfinex","BTCUSD",1644579969249,0.34441134,43522.0,43516.0,0.28722539]
["bitfinex","BTCUSD",1644579969746,0.34441134,43522.0,43516.0,0.33722539]
["bitfinex","BTCUSD",1644579970107,0.00085,43522.0,43517.0,0.057467]
["bitfinex","BTCUSD",1644579970295,0.00085,43522.0,43518.0,0.07481965]
["bitfinex","BTCUSD",1644579971398,0.00085,43522.0,43519.0,0.323308]
["bitfinex","BTCUSD",1644579971596,0.00085,43522.0,43519.0,0.28298389]
["bitfinex","BTCUSD",1644579971794,0.00085,43522.0,43520.0,0.3538591]
["bitfinex","BTCUSD",1644579974845,0.00110989,43522.0,43520.0,0.3538591]
["bitfinex","BTCUSD",1644579976047,0.00110989,43522.0,43518.0,0.07481965]
["bitfinex","BTCUSD",1644579976248,0.05857989,43522.0,43518.0,0.07481965]
["bitfinex","BTCUSD",1644579976448,0.05832,43522.0,43518.0,0.3584134]
["bitfinex","BTCUSD",1644579976850,0.05832,43522.0,43519.0,0.057466]
["bitfinex","BTCUSD",1644579976851,0.00085,43522.0,43519.0,0.057466]
["bitfinex","BTCUSD",1644579977051,0.00085,43522.0,43520.0,0.374808]
["bitfinex","BTCUSD",1644579977253,0.00085,43522.0,43521.0,0.30279111]
["bitfinex","BTCUSD",1644579977450,0.00068131,43524.0,43522.0,0.85]
["bitfinex","BTCUSD",1644579977695,0.00068131,43524.0,43523.0,0.91013315]
["bitfinex","BTCUSD",1644579977894,0.00068131,43524.0,43523.0,1.5066293]
["bitfinex","BTCUSD",1644579978294,0.00025989,43526.0,43523.0,1.5066293]
["bitfinex","BTCUSD",1644579978495,0.001,43527.0,43523.0,1.5066293]
["bitfinex","BTCUSD",1644579978696,0.00094122,43526.0,43523.0,1.5066293]
["bitfinex","BTCUSD",1644579978894,0.00068133,43526.0,43523.0,1.5066293]
["bitfinex","BTCUSD",1644579979094,0.00094122,43526.0,43524.0,0.05745411]
["bitfinex","BTCUSD",1644579979295,0.00094122,43526.0,43525.0,0.432265]
["bitfinex","BTCUSD",1644579979494,0.00068133,43526.0,43525.0,0.432265]
["bitfinex","BTCUSD",1644579979695,0.001,43527.0,43525.0,0.432265]
["bitfinex","BTCUSD",1644579979896,0.00168132,43527.0,43525.0,0.432265]
["bitfinex","BTCUSD",1644579980496,0.00168132,43527.0,43525.0,0.50645713]
["bitfinex","BTCUSD",1644579980696,0.00168132,43527.0,43526.0,0.28848152]
["bitfinex","BTCUSD",1644579980899,0.001,43527.0,43526.0,0.66328952]
["bitfinex","BTCUSD",1644579981354,0.001,43527.0,43526.0,0.76328952]
["bitfinex","BTCUSD",1644579984051,0.001,43527.0,43526.0,0.96328952]
["bitfinex","BTCUSD",1644579984250,0.001,43527.0,43526.0,0.76328952]
["bitfinex","BTCUSD",1644579984651,0.001,43527.0,43526.0,0.96328952]
["bitfinex","BTCUSD",1644579985403,0.001,43533.0,43528.0,0.530755]
["bitfinex","BTCUSD",1644579985605,0.001,43533.0,43529.0,0.374808]
["bitfinex","BTCUSD",1644579985800,0.001,43533.0,43529.0,0.474808]
["bitfinex","BTCUSD",1644579986505,0.001,43533.0,43531.0,0.380751]
["bitfinex","BTCUSD",1644579986705,0.001,43533.0,43532.0,0.0515]
["bitfinex","BTCUSD",1644579986904,0.001,43533.0,43532.0,0.374808]
["bitfinex","BTCUSD",1644579987305,0.001,43533.0,43532.0,0.474808]
["bitfinex","BTCUSD",1644579987706,0.001,43533.0,43532.0,0.76226121]
["bitfinex","BTCUSD",1644579988304,0.001,43533.0,43532.0,0.474808]
["bitfinex","BTCUSD",1644579988705,0.001,43533.0,43532.0,0.75932977]
["bitfinex","BTCUSD",1644579989147,0.001,43533.0,43532.0,0.474808]
["bitfinex","BTCUSD",1644579989747,0.001,43533.0,43532.0,0.76607097]
["bitfinex","BTCUSD",1644579990149,0.001,43533.0,43532.0,0.474808]
["bitfinex","BTCUSD",1644579990452,0.001,43533.0,43532.0,0.374808]
["bitfinex","BTCUSD",1644579992248,0.001,43533.0,43532.0,0.323308]
["bitfinex","BTCUSD",1644579992906,0.00072331,43533.0,43532.0,0.323308]
["bitfinex","BTCUSD",1644579994106,0.05746,43531.0,43525.0,0.07419213]
["bitfinex","BTCUSD",1644579995005,0.05746,43531.0,43525.0,0.46645209]
["bitfinex","BTCUSD",1644579995606,0.05817504,43531.0,43525.0,0.46645209]
["bitfinex","BTCUSD",1644579996448,0.05746,43531.0,43525.0,0.46645209]
["bitfinex","BTCUSD",1644579996648,0.05817504,43531.0,43525.0,0.46645209]
["bitfinex","BTCUSD",1644579997249,0.05817504,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644579997250,0.00071504,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644579997649,0.00072331,43533.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644579997849,0.00098334,43533.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644579998051,0.00071504,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644579998849,0.05771903,43532.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644579999050,0.05817204,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644579999251,0.05817204,43531.0,43526.0,0.480767]
["bitfinex","BTCUSD",1644579999949,0.057457,43531.0,43526.0,0.480767]
["bitfinex","BTCUSD",1644580000407,0.05817204,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580001207,0.057457,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580001409,0.11563004,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580002509,0.057458,43530.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580002708,0.05771803,43530.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580002908,0.00026003,43530.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580003109,0.00071504,43531.0,43526.0,0.480767]
["bitfinex","BTCUSD",1644580003312,0.00026003,43530.0,43526.0,0.480767]
["bitfinex","BTCUSD",1644580003509,0.00097507,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580003712,0.00026003,43530.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580003950,0.00071504,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580004453,0.05843207,43531.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580004651,0.057458,43530.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580004853,0.05771803,43530.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580005752,0.057458,43529.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580005957,0.11517703,43529.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580006153,0.114917,43529.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580007797,0.11517703,43529.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580007999,0.114917,43529.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580008796,0.11517703,43529.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580008997,0.114917,43529.0,43526.0,0.380767]
["bitfinex","BTCUSD",1644580011848,0.114917,43529.0,43526.0,0.323308]
["bitfinex","BTCUSD",1644580013453,0.17237777,43529.0,43526.0,0.323308]
["bitfinex","BTCUSD",1644580015909,0.057461,43528.0,43526.0,0.323308]
["bitfinex","BTCUSD",1644580016908,0.057461,43528.0,43526.0,0.3232367]
["bitfinex","BTCUSD",1644580017507,0.114922,43528.0,43526.0,0.3232367]
["bitfinex","BTCUSD",1644580018409,0.114922,43528.0,43526.0,0.3806967]
["bitfinex","BTCUSD",1644580021360,0.17309553,43531.0,43529.0,0.40858768]
["bitfinex","BTCUSD",1644580021554,0.17309553,43531.0,43530.0,0.323308]
["bitfinex","BTCUSD",1644580021756,0.1723805,43531.0,43530.0,0.323308]
["bitfinex","BTCUSD",1644580022055,0.05817353,43531.0,43530.0,0.323308]
["bitfinex","BTCUSD",1644580022254,2.65358429,43534.0,43532.0,0.823072]
["bitfinex","BTCUSD",1644580022457,2.65358429,43534.0,43533.0,0.32659924]
["bitfinex","BTCUSD",1644580022706,0.34556134,43535.0,43533.0,0.32659924]
["bitfinex","BTCUSD",1644580022707,0.002,43535.0,43533.0,0.32659924]
["bitfinex","BTCUSD",1644580022902,0.002,43535.0,43533.0,0.74967124]
["bitfinex","BTCUSD",1644580023104,0.002,43535.0,43534.0,0.30046777]
["bitfinex","BTCUSD",1644580023503,0.002,43535.0,43534.0,0.62353977]
["bitfinex","BTCUSD",1644580024704,0.002,43535.0,43534.0,0.323072]
["bitfinex","BTCUSD",1644580024903,0.002,43535.0,43533.0,0.423072]
["bitfinex","BTCUSD",1644580025104,0.002,43535.0,43533.0,0.374572]
["bitfinex","BTCUSD",1644580025306,0.002,43535.0,43533.0,0.474572]
["bitfinex","BTCUSD",1644580030505,0.001,43538.0,43534.0,0.9]
["bitfinex","BTCUSD",1644580030706,0.003,43542.0,43537.0,1.223072]
["bitfinex","BTCUSD",1644580031005,0.003,43542.0,43537.0,1.380509]
["bitfinex","BTCUSD",1644580031603,0.003,43542.0,43538.0,0.38445317]
["bitfinex","BTCUSD",1644580031803,0.003,43542.0,43540.0,0.28741424]
["bitfinex","BTCUSD",1644580032006,0.003,43542.0,43540.0,0.71941824]
["bitfinex","BTCUSD",1644580032404,0.102,43543.0,43540.0,0.81941824]
["bitfinex","BTCUSD",1644580032606,0.003,43546.0,43544.0,0.65]
["bitfinex","BTCUSD",1644580032905,0.003,43546.0,43544.0,1.11956677]
["bitfinex","BTCUSD",1644580033104,0.003,43547.0,43545.0,0.3805]
["bitfinex","BTCUSD",1644580033307,0.003,43547.0,43545.0,0.4805]
["bitfinex","BTCUSD",1644580033506,0.003,43547.0,43546.0,0.0515]
["bitfinex","BTCUSD",1644580035065,0.00272352,43547.0,43546.0,0.0515]
["bitfinex","BTCUSD",1644580035266,0.00272352,43547.0,43540.0,0.28741424]
["bitfinex","BTCUSD",1644580035463,0.00272352,43547.0,43541.0,0.323072]
["bitfinex","BTCUSD",1644580035665,0.11488443,43546.0,43542.0,0.323072]
["bitfinex","BTCUSD",1644580035865,0.057442,43546.0,43541.0,0.323072]
["bitfinex","BTCUSD",1644580036065,0.057442,43546.0,43540.0,0.33891424]
["bitfinex","BTCUSD",1644580036266,0.057442,43546.0,43541.0,0.323072]
["bitfinex","BTCUSD",1644580036267,0.00071688,43546.0,43541.0,0.323072]
["bitfinex","BTCUSD",1644580036865,0.00097805,43546.0,43541.0,0.48051]
["bitfinex","BTCUSD",1644580037065,0.00097805,43546.0,43541.0,0.38051]
["bitfinex","BTCUSD",1644580037265,0.00026117,43546.0,43541.0,0.48051]
["bitfinex","BTCUSD",1644580037468,0.05815388,43546.0,43541.0,0.38051]
["bitfinex","BTCUSD",1644580037701,0.05841505,43546.0,43541.0,0.38051]
["bitfinex","BTCUSD",1644580037904,0.11585405,43546.0,43541.0,0.38051]
["bitfinex","BTCUSD",1644580038201,0.05841505,43546.0,43541.0,0.38051]
["bitfinex","BTCUSD",1644580038402,0.05769817,43546.0,43542.0,0.28519135]
["bitfinex","BTCUSD",1644580038602,0.05769817,43546.0,43544.0,0.057434]
["bitfinex","BTCUSD",1644580038903,0.05815388,43546.0,43545.0,0.323072]
["bitfinex","BTCUSD",1644580039503,0.10815388,43546.0,43545.0,0.323072]
["bitfinex","BTCUSD",1644580039704,0.057437,43546.0,43545.0,0.323072]
["bitfinex","BTCUSD",1644580040704,0.057437,43546.0,43544.0,0.057434]
["bitfinex","BTCUSD",1644580040905,0.057437,43546.0,43545.0,0.323072]
["bitfinex","BTCUSD",1644580041106,0.06758034,43542.0,43540.0,0.2924]
["bitfinex","BTCUSD",1644580041553,0.172345,43544.0,43540.0,0.2924]
["bitfinex","BTCUSD",1644580041554,0.52260617,43544.0,43540.0,0.2924]
["bitfinex","BTCUSD",1644580042156,0.057452,43543.0,43540.0,0.2924]
["bitfinex","BTCUSD",1644580042554,0.05745304,43542.0,43540.0,0.2924]
["bitfinex","BTCUSD",1644580044756,0.26133802,43541.0,43540.0,0.2924]
["bitfinex","BTCUSD",1644580044955,0.26133802,43541.0,43540.0,0.28283589]
["bitfinex","BTCUSD",1644580045206,0.10745304,43542.0,43540.0,0.28283589]
["bitfinex","BTCUSD",1644580045606,0.05745304,43542.0,43540.0,0.28283589]
["bitfinex","BTCUSD",1644580049458,0.05545304,43542.0,43540.0,0.28283589]
["bitfinex","BTCUSD",1644580050060,0.05545304,43542.0,43540.0,0.28198856]
["bitfinex","BTCUSD",1644580051863,0.3068247,43541.0,43540.0,0.28198856]
["bitfinex","BTCUSD",1644580052161,0.10545304,43542.0,43540.0,0.28198856]
["bitfinex","BTCUSD",1644580052360,0.05545304,43542.0,43540.0,0.28198856]
["bitfinex","BTCUSD",1644580053007,0.11290604,43542.0,43540.0,0.28198856]
["bitfinex","BTCUSD",1644580053807,0.05545304,43542.0,43540.0,0.28198856]
["bitfinex","BTCUSD",1644580056861,0.05545304,43542.0,43540.0,0.27698856]
["bitfinex","BTCUSD",1644580058262,0.05045304,43542.0,43540.0,0.27698856]
["bitfinex","BTCUSD",1644580058862,0.29550971,43542.0,43540.0,0.27698856]
["bitfinex","BTCUSD",1644580060308,0.29550971,43542.0,43541.0,8.82e-05]
["bitfinex","BTCUSD",1644580061013,0.05045304,43542.0,43541.0,8.82e-05]
["bitfinex","BTCUSD",1644580061208,0.4528622,43543.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580061408,0.24520097,43541.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580063511,0.4017212,43542.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580064956,0.29427142,43541.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580067058,0.10744978,43542.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580067258,0.4017212,43542.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580068211,0.29427142,43541.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580068408,0.4017212,43542.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580068810,0.29427142,43541.0,43540.0,0.21288646]
["bitfinex","BTCUSD",1644580069710,0.29427142,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580070109,0.0515,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580072962,0.29438177,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580074665,0.10771096,43542.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580075507,0.2943785,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580075808,0.10744978,43542.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580076107,0.29437953,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580076306,0.10744978,43542.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580076510,0.29437801,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580076707,0.05,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580077108,0.15744978,43542.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580078109,0.29438649,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580078960,0.28815714,43541.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580079363,0.15744978,43542.0,43540.0,0.21146595]
["bitfinex","BTCUSD",1644580081164,0.15744978,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580082167,0.31878077,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580083012,2.20639454,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580083415,0.15744978,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580084415,0.31878077,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580086359,0.16133099,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580093312,0.31878077,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580093958,0.16133099,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580094158,0.26878077,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580094561,0.16133099,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580096660,0.26878077,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580096862,0.16133099,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580097264,0.42309913,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580097463,0.16133099,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580098311,0.4253247,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580099313,0.26399371,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580099512,0.26150583,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580099713,0.37138737,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580099919,0.50113603,43542.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580100112,0.34368625,43541.0,43540.0,0.17502072]
["bitfinex","BTCUSD",1644580101369,0.34368625,43541.0,43540.0,0.14502632]
["bitfinex","BTCUSD",1644580102468,0.60498944,43541.0,43540.0,0.14502632]
["bitfinex","BTCUSD",1644580102867,0.34368625,43541.0,43540.0,0.14502632]
["bitfinex","BTCUSD",1644580104869,0.50113603,43542.0,43540.0,0.14502632]
["bitfinex","BTCUSD",1644580110164,0.15744978,43542.0,43540.0,0.14502632]
["bitfinex","BTCUSD",1644580112264,0.50113603,43542.0,43540.0,0.14502632]
["bitfinex","BTCUSD",1644580112709,0.50113603,43542.0,43540.0,0.14481918]
["bitfinex","BTCUSD",1644580113811,0.26195083,43541.0,43540.0,0.14481918]
["bitfinex","BTCUSD",1644580114811,0.55858803,43542.0,43540.0,0.14481918]
["bitfinex","BTCUSD",1644580115414,0.29456872,43541.0,43540.0,0.14481918]
["bitfinex","BTCUSD",1644580115611,0.21490178,43542.0,43540.0,0.14481918]
["bitfinex","BTCUSD",1644580116212,0.55858803,43542.0,43540.0,0.14481918]
["bitfinex","BTCUSD",1644580116660,0.31408664,43541.0,43540.0,0.14481918]
["bitfinex","BTCUSD",1644580116861,0.42113546,43541.0,43540.0,0.14481918]
["bitfinex","BTCUSD",1644580117462,0.42113546,43541.0,43530.0,0.1219]
["bitfinex","BTCUSD",1644580117463,0.06852731,43531.0,43530.0,0.1219]
["bitfinex","BTCUSD",1644580117659,0.06852731,43531.0,43525.0,0.76504185]
["bitfinex","BTCUSD",1644580117660,0.24551696,43531.0,43527.0,0.24998265]
["bitfinex","BTCUSD",1644580117858,0.24551696,43531.0,43528.0,0.323072]
["bitfinex","BTCUSD",1644580118060,0.24551696,43531.0,43527.0,0.24998265]
["bitfinex","BTCUSD",1644580118259,0.24551696,43531.0,43528.0,0.323072]
["bitfinex","BTCUSD",1644580118458,0.29551696,43532.0,43527.0,0.24998265]
["bitfinex","BTCUSD",1644580118660,0.26925557,43531.0,43524.0,0.19622868]
["bitfinex","BTCUSD",1644580118865,0.26925557,43531.0,43523.0,0.18331317]
["bitfinex","BTCUSD",1644580118866,0.24551696,43525.0,43523.0,0.18331317]
["bitfinex","BTCUSD",1644580119062,0.29462032,43526.0,43519.0,0.00022062]
["bitfinex","BTCUSD",1644580119260,0.34372371,43528.0,43518.0,0.00022062]
["bitfinex","BTCUSD",1644580119261,0.19643355,43520.0,43518.0,0.00022062]
["bitfinex","BTCUSD",1644580119464,0.19643355,43519.0,43516.0,0.18358586]
["bitfinex","BTCUSD",1644580119659,0.1515,43520.0,43516.0,0.00022062]
["bitfinex","BTCUSD",1644580119859,0.057487,43518.0,43515.0,0.28977968]
["bitfinex","BTCUSD",1644580120316,0.057487,43518.0,43516.0,0.00062242]
["bitfinex","BTCUSD",1644580120721,0.24764316,43517.0,43516.0,0.00062242]
["bitfinex","BTCUSD",1644580120920,0.30512816,43517.0,43516.0,0.00062242]
["bitfinex","BTCUSD",1644580121119,0.65094001,43517.0,43516.0,0.00062242]
["bitfinex","BTCUSD",1644580121316,0.65094001,43517.0,43509.0,0.26602801]
["bitfinex","BTCUSD",1644580121516,0.65094001,43517.0,43507.0,0.00022062]
["bitfinex","BTCUSD",1644580121518,0.107488,43516.0,43507.0,0.00022062]
["bitfinex","BTCUSD",1644580121817,0.107488,43516.0,43506.0,0.00022062]
["bitfinex","BTCUSD",1644580121818,0.0574893,43513.0,43506.0,0.00022062]
["bitfinex","BTCUSD",1644580122016,0.0574893,43513.0,43505.0,0.1964493]
["bitfinex","BTCUSD",1644580122716,0.0574893,43513.0,43507.0,0.00062103]
["bitfinex","BTCUSD",1644580122917,0.057487,43512.0,43509.0,0.34358194]
["bitfinex","BTCUSD",1644580123960,0.057487,43512.0,43506.0,0.00022062]
["bitfinex","BTCUSD",1644580124259,0.114975,43510.0,43505.0,0.00022062]
["bitfinex","BTCUSD",1644580124462,0.114975,43510.0,43504.0,0.1964493]
["bitfinex","BTCUSD",1644580124661,0.114975,43510.0,43504.0,0.19622868]
["bitfinex","BTCUSD",1644580125260,0.172464,43510.0,43507.0,0.33843825]
["bitfinex","BTCUSD",1644580126464,0.172464,43510.0,43507.0,0.33865887]
["bitfinex","BTCUSD",1644580126662,0.057486,43509.0,43507.0,0.33865887]
["bitfinex","BTCUSD",1644580126861,0.05,43508.0,43507.0,0.33865887]
["bitfinex","BTCUSD",1644580127463,0.05,43508.0,43507.0,0.33843825]
["bitfinex","BTCUSD",1644580128515,0.05,43508.0,43506.0,0.00022062]
["bitfinex","BTCUSD",1644580128715,0.10749,43508.0,43505.0,0.00071671]
["bitfinex","BTCUSD",1644580129014,0.26596477,43507.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580129213,0.10749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580129413,0.10749,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580129613,0.10749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580129815,0.10749,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580130014,0.10749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580130414,0.10749,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580130614,0.10749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580131218,0.10749,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580131458,0.10749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580131657,0.10749,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580131858,0.10749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580132057,0.10749,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580132259,0.10749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580132657,0.10749,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580132861,0.10749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580132862,0.26232718,43507.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580133060,0.26232718,43507.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580133359,0.26232718,43507.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580134360,0.21648347,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580137716,0.21638784,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580138517,0.21638784,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580138518,0.05749,43508.0,43506.0,0.00032744]
["bitfinex","BTCUSD",1644580138717,0.05749,43508.0,43506.0,0.00010682]
["bitfinex","BTCUSD",1644580138969,0.05749,43508.0,43506.0,0.61064081]
["bitfinex","BTCUSD",1644580139164,0.05749,43508.0,43506.0,0.60778089]
["bitfinex","BTCUSD",1644580139368,0.05749,43508.0,43507.0,0.34622429]
["bitfinex","BTCUSD",1644580139568,0.05749,43508.0,43507.0,0.66940311]
["bitfinex","BTCUSD",1644580139768,0.05749,43508.0,43507.0,0.00010682]
["bitfinex","BTCUSD",1644580139968,0.05749,43508.0,43507.0,0.00032744]
["bitfinex","BTCUSD",1644580140267,0.05749,43508.0,43507.0,0.00010682]
["bitfinex","BTCUSD",1644580140468,0.10749,43508.0,43507.0,0.00032744]
["bitfinex","BTCUSD",1644580140666,0.10749,43508.0,43507.0,0.00010682]
["bitfinex","BTCUSD",1644580141068,0.10749,43508.0,43507.0,0.32317882]
["bitfinex","BTCUSD",1644580141472,0.10749,43508.0,43507.0,0.32339944]
["bitfinex","BTCUSD",1644580141665,0.10749,43508.0,43507.0,0.32317882]
["bitfinex","BTCUSD",1644580141867,0.10749,43508.0,43507.0,0.32339944]
["bitfinex","BTCUSD",1644580142815,0.10749,43508.0,43507.0,0.00032744]
["bitfinex","BTCUSD",1644580143816,0.10749,43508.0,43507.0,0.32339944]
["bitfinex","BTCUSD",1644580144218,0.10749,43508.0,43507.0,0.05182744]
["bitfinex","BTCUSD",1644580144417,0.10749,43508.0,43507.0,0.05160682]
["bitfinex","BTCUSD",1644580144617,0.10749,43508.0,43507.0,0.00010682]
["bitfinex","BTCUSD",1644580147565,0.10749,43508.0,43506.0,0.000113]
["bitfinex","BTCUSD",1644580147768,0.16498631,43508.0,43506.0,0.000113]
["bitfinex","BTCUSD",1644580147966,0.16498631,43508.0,43496.0,0.0515]
["bitfinex","BTCUSD",1644580147967,0.057499,43506.0,43505.0,0.00071639]
["bitfinex","BTCUSD",1644580148770,0.16499413,43506.0,43505.0,0.00071639]
["bitfinex","BTCUSD",1644580148970,0.107499,43506.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580149168,0.272511,43506.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580149371,0.23403953,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580149768,0.05,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580149968,0.22250709,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580150614,0.057502,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580150814,0.230018,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580151013,0.230018,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580151014,0.34502736,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580151215,0.34502736,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580151414,0.34502736,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580151615,0.34502736,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580151818,0.34502736,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580152018,0.39502736,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580152227,0.39502736,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580152422,0.33752136,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580152717,0.33752136,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580152917,0.33752136,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580153116,0.33752136,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580153316,0.33752136,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580153516,0.33752136,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580153717,0.33752136,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580154173,0.33752136,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580154375,0.33752136,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580154577,0.33752136,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580154774,0.26409895,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580154974,0.26409895,43501.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580155275,0.26409895,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580155774,0.33752136,43502.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580155976,0.33752136,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580155977,0.26272117,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580156175,0.26272117,43501.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580156375,0.26272117,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580156577,0.26272117,43501.0,43500.0,0.000213]
["bitfinex","BTCUSD",1644580156775,0.26272117,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644580156974,0.26272117,43501.0,43500.0,0.100213]
["bitfinex","BTCUSD",1644580157177,0.26272117,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580157475,0.26272117,43501.0,43500.0,0.100213]
["bitfinex","BTCUSD",1644580157721,0.26272117,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580158722,0.33752136,43502.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580160222,0.33752136,43502.0,43500.0,0.100213]
["bitfinex","BTCUSD",1644580161761,0.39502736,43502.0,43500.0,0.100213]
["bitfinex","BTCUSD",1644580162364,0.39502736,43502.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580162565,0.39502736,43502.0,43500.0,0.100213]
["bitfinex","BTCUSD",1644580162765,0.26366348,43501.0,43500.0,0.100213]
["bitfinex","BTCUSD",1644580163264,0.33752136,43502.0,43500.0,0.100213]
["bitfinex","BTCUSD",1644580163665,0.2636503,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580164065,0.3211593,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580164468,0.2636503,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580168870,0.26356368,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580169772,0.31356368,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1644580171273,0.31356368,43501.0,43500.0,0.10020684]
["bitfinex","BTCUSD",1644580171875,0.31356368,43501.0,43499.0,0.000113]
["bitfinex","BTCUSD",1644580172077,0.31356368,43501.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580172078,0.9,43499.0,43498.0,0.0007161]
["bitfinex","BTCUSD",1644580172277,0.9,43499.0,43498.0,0.0003637]
["bitfinex","BTCUSD",1644580172278,1.3015,43499.0,43498.0,0.0003637]
["bitfinex","BTCUSD",1644580172477,1.59668695,43499.0,43498.0,0.0003637]
["bitfinex","BTCUSD",1644580172719,1.59668695,43499.0,43492.0,0.000113]
["bitfinex","BTCUSD",1644580172720,0.65,43498.0,43492.0,0.000113]
["bitfinex","BTCUSD",1644580172920,0.19640035,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580173122,0.27640363,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580173419,0.43392463,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580173619,0.49144563,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580174019,0.19640035,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580174320,0.30004466,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580174519,0.35004466,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580176123,0.28007477,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580176124,0.17255577,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644580177171,0.17255577,43493.0,43491.0,0.010113]
["bitfinex","BTCUSD",1644580177574,0.17255577,43493.0,43491.0,0.00881602]
["bitfinex","BTCUSD",1644580177974,0.17255577,43493.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580177975,0.26879263,43492.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580178173,0.26879263,43492.0,43491.0,0.00881602]
["bitfinex","BTCUSD",1644580179173,0.26879263,43492.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580179974,0.27255577,43493.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580180418,0.26369188,43492.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580181917,0.057519,43492.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580182117,0.107519,43492.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580182715,0.05,43492.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580188818,0.22255577,43493.0,43491.0,0.00881602]
["bitfinex","BTCUSD",1644580189020,0.05751793,43493.0,43491.0,0.05881602]
["bitfinex","BTCUSD",1644580189225,0.115042,43494.0,43492.0,0.374572]
["bitfinex","BTCUSD",1644580189226,0.057521,43494.0,43492.0,0.374572]
["bitfinex","BTCUSD",1644580189419,0.1156,43504.0,43492.0,0.374572]
["bitfinex","BTCUSD",1644580189420,0.1156,43504.0,43493.0,0.76599881]
["bitfinex","BTCUSD",1644580189620,0.1156,43504.0,43495.0,0.323072]
["bitfinex","BTCUSD",1644580189920,0.06911422,43501.0,43496.0,0.0515]
["bitfinex","BTCUSD",1644580190121,0.06911422,43501.0,43496.0,0.05221453]
["bitfinex","BTCUSD",1644580190122,0.19191863,43499.0,43496.0,0.05221453]
["bitfinex","BTCUSD",1644580190320,0.34942863,43499.0,43496.0,0.05221453]
["bitfinex","BTCUSD",1644580190522,0.40693798,43499.0,43496.0,0.05221453]
["bitfinex","BTCUSD",1644580190920,0.21501935,43499.0,43496.0,0.05221453]
["bitfinex","BTCUSD",1644580191120,0.21501935,43499.0,43496.0,0.39702051]
["bitfinex","BTCUSD",1644580191568,0.05751,43498.0,43496.0,0.39713351]
["bitfinex","BTCUSD",1644580192068,0.17251503,43498.0,43496.0,0.39713351]
["bitfinex","BTCUSD",1644580192466,0.17251503,43498.0,43496.0,0.051613]
["bitfinex","BTCUSD",1644580192667,0.17251503,43498.0,43496.0,0.000113]
["bitfinex","BTCUSD",1644580192668,0.36179609,43497.0,43496.0,0.000113]
["bitfinex","BTCUSD",1644580192868,0.36179609,43497.0,43495.0,0.00071453]
["bitfinex","BTCUSD",1644580193072,0.31203597,43496.0,43495.0,0.00071453]
["bitfinex","BTCUSD",1644580193571,0.31203597,43496.0,43492.0,0.000113]
["bitfinex","BTCUSD",1644580193770,0.36955018,43496.0,43493.0,0.00071453]
["bitfinex","BTCUSD",1644580194269,0.42706518,43496.0,43493.0,0.00071453]
["bitfinex","BTCUSD",1644580194669,0.42706518,43496.0,43492.0,0.000113]
["bitfinex","BTCUSD",1644580194869,0.48457918,43496.0,43492.0,0.00071454]
["bitfinex","BTCUSD",1644580195130,0.48457918,43496.0,43492.0,0.00082754]
["bitfinex","BTCUSD",1644580195131,0.17254226,43495.0,43492.0,0.00082754]
["bitfinex","BTCUSD",1644580195321,0.22254226,43495.0,43492.0,0.00082754]
["bitfinex","BTCUSD",1644580195521,0.05751046,43494.0,43492.0,0.00082754]
["bitfinex","BTCUSD",1644580195723,0.21966809,43493.0,43492.0,0.00082754]
["bitfinex","BTCUSD",1644580195922,0.48496299,43493.0,43492.0,0.000113]
["bitfinex","BTCUSD",1644580196121,0.53496299,43493.0,43491.0,0.00941757]
["bitfinex","BTCUSD",1644580196522,0.10751197,43493.0,43491.0,0.00941757]
["bitfinex","BTCUSD",1644580197124,0.10751197,43493.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580197525,0.10751197,43493.0,43491.0,0.00881602]
["bitfinex","BTCUSD",1644580197724,0.15751197,43493.0,43491.0,0.00881602]
["bitfinex","BTCUSD",1644580199672,0.15751197,43493.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580199873,0.15751197,43493.0,43491.0,0.00881602]
["bitfinex","BTCUSD",1644580200875,0.15751197,43493.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580201074,0.05751197,43493.0,43491.0,0.00881602]
["bitfinex","BTCUSD",1644580201279,0.057512,43494.0,43492.0,0.1015]
["bitfinex","BTCUSD",1644580201501,0.057512,43494.0,43493.0,0.35851815]
["bitfinex","BTCUSD",1644580201673,0.057512,43494.0,43493.0,0.424946]
["bitfinex","BTCUSD",1644580201875,0.057512,43494.0,43493.0,0.474946]
["bitfinex","BTCUSD",1644580202921,0.057512,43494.0,43493.0,0.151613]
["bitfinex","BTCUSD",1644580203119,0.057512,43494.0,43493.0,0.051613]
["bitfinex","BTCUSD",1644580203523,0.057512,43494.0,43493.0,0.33685293]
["bitfinex","BTCUSD",1644580204520,0.057512,43494.0,43493.0,0.051613]
["bitfinex","BTCUSD",1644580204722,0.057512,43494.0,43493.0,0.65912967]
["bitfinex","BTCUSD",1644580204921,0.057512,43494.0,43493.0,0.33579667]
["bitfinex","BTCUSD",1644580205320,0.057512,43494.0,43493.0,0.051613]
["bitfinex","BTCUSD",1644580205522,0.23003886,43495.0,43493.0,0.051613]
["bitfinex","BTCUSD",1644580205721,0.23003886,43495.0,43493.0,0.374946]
["bitfinex","BTCUSD",1644580205922,0.23003886,43495.0,43493.0,0.0515]
["bitfinex","BTCUSD",1644580206126,0.14258909,43494.0,43492.0,0.000113]
["bitfinex","BTCUSD",1644580206373,0.014616,43493.0,43491.0,0.00938851]
["bitfinex","BTCUSD",1644580206572,0.07213025,43493.0,43491.0,0.00938851]
["bitfinex","BTCUSD",1644580206771,0.014616,43492.0,43491.0,0.00870302]
["bitfinex","BTCUSD",1644580207172,0.014616,43492.0,43491.0,0.00881602]
["bitfinex","BTCUSD",1644580207972,0.014616,43492.0,43491.0,0.00318276]
["bitfinex","BTCUSD",1644580208173,0.014616,43492.0,43491.0,0.00306976]
["bitfinex","BTCUSD",1644580215378,0.9,43491.0,43489.0,0.00061478]
["bitfinex","BTCUSD",1644580215584,0.9,43491.0,43479.0,0.001512]
["bitfinex","BTCUSD",1644580215585,0.77026182,43490.0,43479.0,0.001512]
["bitfinex","BTCUSD",1644580215781,0.40305785,43480.0,43479.0,0.001512]
["bitfinex","BTCUSD",1644580215983,0.55806289,43480.0,43479.0,0.001512]
["bitfinex","BTCUSD",1644580216180,0.9,43479.0,43466.0,0.19598858]
["bitfinex","BTCUSD",1644580216383,0.9,43479.0,43465.0,0.19598858]
["bitfinex","BTCUSD",1644580216384,0.19650322,43476.0,43465.0,0.19598858]
["bitfinex","BTCUSD",1644580216581,0.19650322,43476.0,43468.0,0.05116581]
["bitfinex","BTCUSD",1644580216582,0.066116,43475.0,43468.0,0.05116581]
["bitfinex","BTCUSD",1644580216781,0.0515,43475.0,43469.0,0.19598858]
["bitfinex","BTCUSD",1644580216982,0.0515,43475.0,43468.0,0.05116581]
["bitfinex","BTCUSD",1644580216983,0.057538,43475.0,43472.0,0.323333]
["bitfinex","BTCUSD",1644580217180,0.3,43483.0,43472.0,0.19598858]
["bitfinex","BTCUSD",1644580217379,0.1219,43484.0,43476.0,0.33110385]
["bitfinex","BTCUSD",1644580217632,0.05,43483.0,43476.0,0.33110385]
["bitfinex","BTCUSD",1644580217822,0.30672926,43485.0,43476.0,0.33110385]
["bitfinex","BTCUSD",1644580218022,0.45729755,43486.0,43476.0,0.43110385]
["bitfinex","BTCUSD",1644580218224,0.45729755,43486.0,43477.0,0.05752]
["bitfinex","BTCUSD",1644580218225,0.057519,43482.0,43477.0,0.05752]
["bitfinex","BTCUSD",1644580218523,0.057519,43482.0,43478.0,0.28630332]
["bitfinex","BTCUSD",1644580218723,0.057519,43482.0,43478.0,0.60963632]
["bitfinex","BTCUSD",1644580219625,0.115038,43482.0,43478.0,0.60963632]
["bitfinex","BTCUSD",1644580220022,0.165038,43482.0,43478.0,0.60963632]
["bitfinex","BTCUSD",1644580220824,0.115038,43482.0,43478.0,0.60963632]
["bitfinex","BTCUSD",1644580221501,0.115038,43482.0,43478.0,0.61034905]
["bitfinex","BTCUSD",1644580221896,0.115038,43482.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580222799,0.115038,43482.0,43479.0,0.380852]
["bitfinex","BTCUSD",1644580222800,0.057519,43482.0,43479.0,0.380852]
["bitfinex","BTCUSD",1644580223396,0.057519,43482.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580224001,0.057519,43482.0,43478.0,0.00071272]
["bitfinex","BTCUSD",1644580224198,0.057522,43481.0,43478.0,0.00071272]
["bitfinex","BTCUSD",1644580224401,0.057519,43482.0,43478.0,0.00071272]
["bitfinex","BTCUSD",1644580224798,0.057519,43482.0,43477.0,0.057521]
["bitfinex","BTCUSD",1644580224999,0.057519,43482.0,43478.0,0.00071273]
["bitfinex","BTCUSD",1644580225425,0.057519,43482.0,43479.0,0.380852]
["bitfinex","BTCUSD",1644580226628,0.057519,43482.0,43478.0,0.00071272]
["bitfinex","BTCUSD",1644580227025,0.057519,43482.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580227227,0.057519,43482.0,43476.0,0.33110385]
["bitfinex","BTCUSD",1644580227426,0.057519,43482.0,43478.0,0.00071273]
["bitfinex","BTCUSD",1644580228427,0.057519,43482.0,43476.0,0.38862585]
["bitfinex","BTCUSD",1644580228628,0.057519,43482.0,43478.0,0.00071273]
["bitfinex","BTCUSD",1644580229275,0.057519,43482.0,43478.0,0.05823273]
["bitfinex","BTCUSD",1644580229571,0.057519,43482.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580230972,0.057519,43482.0,43479.0,0.32355353]
["bitfinex","BTCUSD",1644580231373,0.057519,43482.0,43479.0,0.00022053]
["bitfinex","BTCUSD",1644580231574,0.057519,43482.0,43478.0,0.05823372]
["bitfinex","BTCUSD",1644580231776,0.057519,43482.0,43478.0,0.00071272]
["bitfinex","BTCUSD",1644580231973,0.057519,43482.0,43477.0,0.00022053]
["bitfinex","BTCUSD",1644580232175,0.057519,43482.0,43478.0,0.00071273]
["bitfinex","BTCUSD",1644580232378,0.5882,43490.0,43479.0,0.373333]
["bitfinex","BTCUSD",1644580232379,0.00071314,43485.0,43479.0,0.373333]
["bitfinex","BTCUSD",1644580232643,0.00071314,43485.0,43480.0,0.24198858]
["bitfinex","BTCUSD",1644580232835,0.00071314,43485.0,43482.0,0.057504]
["bitfinex","BTCUSD",1644580233035,0.00071314,43485.0,43484.0,0.54945488]
["bitfinex","BTCUSD",1644580233239,0.53203042,43495.0,43484.0,1.55179284]
["bitfinex","BTCUSD",1644580233438,0.115013,43494.0,43491.0,0.29835537]
["bitfinex","BTCUSD",1644580233636,0.115013,43494.0,43492.0,0.046]
["bitfinex","BTCUSD",1644580233836,0.014616,43493.0,43488.0,0.057506]
["bitfinex","BTCUSD",1644580234036,0.415013,43494.0,43488.0,0.057506]
["bitfinex","BTCUSD",1644580234235,0.415013,43494.0,43489.0,0.046]
["bitfinex","BTCUSD",1644580234236,0.115013,43494.0,43489.0,0.046]
["bitfinex","BTCUSD",1644580234636,0.00071314,43493.0,43489.0,0.046]
["bitfinex","BTCUSD",1644580235036,0.057508,43491.0,43490.0,0.323333]
["bitfinex","BTCUSD",1644580235236,0.057508,43491.0,43490.0,0.046]
["bitfinex","BTCUSD",1644580235637,0.057508,43491.0,43490.0,0.369333]
["bitfinex","BTCUSD",1644580237079,0.05653375,43491.0,43490.0,0.369333]
["bitfinex","BTCUSD",1644580237476,0.05653375,43491.0,43490.0,0.046]
["bitfinex","BTCUSD",1644580237877,0.014616,43490.0,43482.0,0.115017]
["bitfinex","BTCUSD",1644580238077,0.05653375,43491.0,43483.0,0.369333]
["bitfinex","BTCUSD",1644580238877,0.057511,43490.0,43483.0,0.7054236]
["bitfinex","BTCUSD",1644580239078,0.057514,43489.0,43483.0,0.369333]
["bitfinex","BTCUSD",1644580239477,0.05822716,43489.0,43483.0,0.369333]
["bitfinex","BTCUSD",1644580240521,0.057514,43487.0,43484.0,0.3337435]
["bitfinex","BTCUSD",1644580240719,0.057514,43487.0,43485.0,0.369333]
["bitfinex","BTCUSD",1644580242820,0.057505,43489.0,43485.0,0.369333]
["bitfinex","BTCUSD",1644580243020,0.00071316,43488.0,43485.0,0.369333]
["bitfinex","BTCUSD",1644580244071,0.057505,43489.0,43485.0,0.369333]
["bitfinex","BTCUSD",1644580244271,0.05821816,43489.0,43485.0,0.426843]
["bitfinex","BTCUSD",1644580244873,0.05821816,43489.0,43485.0,0.69682512]
["bitfinex","BTCUSD",1644580245075,0.05821816,43489.0,43486.0,0.05750142]
["bitfinex","BTCUSD",1644580245076,0.00071316,43489.0,43486.0,0.05750142]
["bitfinex","BTCUSD",1644580245374,0.19650322,43499.0,43490.0,0.057505]
["bitfinex","BTCUSD",1644580245573,0.42,43501.0,43491.0,0.046]
["bitfinex","BTCUSD",1644580245574,0.19650322,43500.0,43491.0,0.046]
["bitfinex","BTCUSD",1644580245773,0.21111922,43499.0,43491.0,0.046]
["bitfinex","BTCUSD",1644580245972,0.19650322,43499.0,43491.0,0.64393023]
["bitfinex","BTCUSD",1644580246172,0.057502,43498.0,43491.0,0.64393023]
["bitfinex","BTCUSD",1644580246772,0.00071312,43497.0,43491.0,0.64393023]
["bitfinex","BTCUSD",1644580247172,0.00071312,43497.0,43493.0,0.0575]
["bitfinex","BTCUSD",1644580247374,0.00071312,43497.0,43491.0,0.64393023]
["bitfinex","BTCUSD",1644580247375,0.11571512,43497.0,43491.0,0.64393023]
["bitfinex","BTCUSD",1644580247635,0.11571512,43497.0,43491.0,0.046]
["bitfinex","BTCUSD",1644580247636,0.014616,43495.0,43491.0,0.046]
["bitfinex","BTCUSD",1644580248822,0.072125,43495.0,43491.0,0.046]
["bitfinex","BTCUSD",1644580249022,0.014616,43493.0,43491.0,0.046]
["bitfinex","BTCUSD",1644580249924,0.014616,43493.0,43483.0,0.31768858]
["bitfinex","BTCUSD",1644580249925,0.07212595,43493.0,43483.0,0.31768858]
["bitfinex","BTCUSD",1644580250128,0.06479475,43487.0,43482.0,0.19598858]
["bitfinex","BTCUSD",1644580250325,0.014616,43492.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580250326,0.19650322,43491.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580250525,0.21111922,43490.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580250726,0.26111922,43490.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580250927,0.014616,43489.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580251127,0.057521,43488.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580251374,0.07213617,43487.0,43480.0,0.3521785]
["bitfinex","BTCUSD",1644580251572,0.07213617,43487.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580251573,0.10823333,43487.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580252273,0.014616,43484.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580252474,0.014616,43484.0,43477.0,0.19598858]
["bitfinex","BTCUSD",1644580252678,0.36279383,43486.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580252873,0.014616,43485.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580253277,0.27480838,43483.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580253476,0.29522373,43482.0,43481.0,0.00071268]
["bitfinex","BTCUSD",1644580253679,0.29522373,43482.0,43474.0,0.19598858]
["bitfinex","BTCUSD",1644580253878,0.39565973,43482.0,43475.0,0.323333]
["bitfinex","BTCUSD",1644580254077,0.115052,43482.0,43475.0,0.323333]
["bitfinex","BTCUSD",1644580254377,0.057526,43480.0,43476.0,0.057524]
["bitfinex","BTCUSD",1644580254577,0.057526,43480.0,43478.0,0.26036608]
["bitfinex","BTCUSD",1644580254877,0.057526,43480.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580255138,0.057526,43480.0,43478.0,0.26036608]
["bitfinex","BTCUSD",1644580255333,0.057526,43480.0,43478.0,0.26058614]
["bitfinex","BTCUSD",1644580255526,0.057526,43480.0,43478.0,0.31810614]
["bitfinex","BTCUSD",1644580255930,0.057526,43480.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580256130,0.057526,43480.0,43479.0,0.00022006]
["bitfinex","BTCUSD",1644580256331,0.057526,43480.0,43478.0,0.00022006]
["bitfinex","BTCUSD",1644580256530,0.057526,43480.0,43477.0,0.00070793]
["bitfinex","BTCUSD",1644580256932,0.057526,43480.0,43477.0,0.00092799]
["bitfinex","BTCUSD",1644580257333,0.057526,43480.0,43477.0,0.00022006]
["bitfinex","BTCUSD",1644580257532,0.057526,43480.0,43476.0,0.33449322]
["bitfinex","BTCUSD",1644580257731,0.057526,43480.0,43477.0,0.323333]
["bitfinex","BTCUSD",1644580257934,0.057526,43480.0,43477.0,0.32355306]
["bitfinex","BTCUSD",1644580258732,0.057526,43480.0,43478.0,0.057519]
["bitfinex","BTCUSD",1644580258973,0.057526,43480.0,43478.0,0.05773906]
["bitfinex","BTCUSD",1644580259173,0.057526,43480.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580259376,0.057526,43480.0,43479.0,0.32355306]
["bitfinex","BTCUSD",1644580260175,0.057526,43480.0,43479.0,0.00022006]
["bitfinex","BTCUSD",1644580260374,0.057526,43480.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580260577,0.057526,43480.0,43479.0,0.00022006]
["bitfinex","BTCUSD",1644580260773,0.057526,43480.0,43478.0,0.05773906]
["bitfinex","BTCUSD",1644580260973,0.057526,43480.0,43479.0,0.00022006]
["bitfinex","BTCUSD",1644580261173,0.057526,43480.0,43478.0,0.05773906]
["bitfinex","BTCUSD",1644580261576,0.057526,43480.0,43479.0,0.323333]
["bitfinex","BTCUSD",1644580261775,0.057526,43480.0,43479.0,0.32355306]
["bitfinex","BTCUSD",1644580262377,0.057526,43480.0,43479.0,0.00022006]
["bitfinex","BTCUSD",1644580262378,0.072142,43480.0,43479.0,0.00022006]
["bitfinex","BTCUSD",1644580262631,0.072142,43480.0,43478.0,0.00022006]
["bitfinex","BTCUSD",1644580262632,0.014616,43479.0,43478.0,0.00022006]
["bitfinex","BTCUSD",1644580262925,0.057526,43480.0,43477.0,0.00092798]
["bitfinex","BTCUSD",1644580263325,0.057526,43480.0,43477.0,0.00022006]
["bitfinex","BTCUSD",1644580263525,0.057526,43480.0,43477.0,0.323333]
["bitfinex","BTCUSD",1644580263745,0.057526,43480.0,43477.0,0.32355306]
["bitfinex","BTCUSD",1644580263924,0.057526,43480.0,43477.0,0.38107406]
["bitfinex","BTCUSD",1644580264125,0.057526,43480.0,43477.0,0.32355306]
["bitfinex","BTCUSD",1644580264325,0.057526,43480.0,43477.0,0.00022006]
["bitfinex","BTCUSD",1644580264526,0.11505,43480.0,43476.0,0.69126968]
["bitfinex","BTCUSD",1644580264725,0.11505,43480.0,43476.0,0.35819234]
["bitfinex","BTCUSD",1644580264926,0.057525,43479.0,43477.0,0.323333]
["bitfinex","BTCUSD",1644580265125,0.057525,43479.0,43477.0,0.32355306]
["bitfinex","BTCUSD",1644580265326,0.057525,43479.0,43477.0,0.00022006]
["bitfinex","BTCUSD",1644580265528,0.057525,43479.0,43476.0,0.00070794]
["bitfinex","BTCUSD",1644580265532,0.27545324,43478.0,43476.0,0.00070794]
["bitfinex","BTCUSD",1644580265735,0.31836924,43478.0,43475.0,0.00022006]
["bitfinex","BTCUSD",1644580265926,0.014616,43477.0,43476.0,0.00070795]
["bitfinex","BTCUSD",1644580266132,0.2911006,43477.0,43476.0,0.00070795]
["bitfinex","BTCUSD",1644580266984,0.3340146,43477.0,43472.0,0.00022006]
["bitfinex","BTCUSD",1644580267189,0.3340146,43477.0,43473.0,0.323333]
["bitfinex","BTCUSD",1644580267986,0.03979637,43479.0,43472.0,0.00022006]
["bitfinex","BTCUSD",1644580268188,0.03979637,43479.0,43471.0,0.06775006]
["bitfinex","BTCUSD",1644580268992,0.05753,43476.0,43472.0,0.323333]
["bitfinex","BTCUSD",1644580269188,0.05753,43476.0,43473.0,0.323333]
["bitfinex","BTCUSD",1644580269387,0.05753,43476.0,43473.0,0.00022006]
["bitfinex","BTCUSD",1644580269587,0.05753,43476.0,43472.0,0.00022006]
["bitfinex","BTCUSD",1644580269787,0.05753,43476.0,43471.0,0.01022006]
["bitfinex","BTCUSD",1644580270132,0.115063,43475.0,43472.0,0.32355306]
["bitfinex","BTCUSD",1644580270330,0.057529,43475.0,43472.0,0.323333]
["bitfinex","BTCUSD",1644580270629,0.057529,43475.0,43472.0,0.32355306]
["bitfinex","BTCUSD",1644580270830,0.057529,43475.0,43472.0,0.38108206]
["bitfinex","BTCUSD",1644580271031,0.057529,43475.0,43473.0,0.323333]
["bitfinex","BTCUSD",1644580271229,0.057529,43475.0,43473.0,0.32355306]
["bitfinex","BTCUSD",1644580271630,0.057529,43475.0,43473.0,0.323333]
["bitfinex","BTCUSD",1644580272230,0.057529,43475.0,43473.0,0.32355306]
["bitfinex","BTCUSD",1644580273231,0.057529,43475.0,43473.0,0.38086]
["bitfinex","BTCUSD",1644580273431,0.057529,43475.0,43473.0,0.38108006]
["bitfinex","BTCUSD",1644580273634,0.115059,43475.0,43473.0,0.32355306]
["bitfinex","BTCUSD",1644580274279,0.115059,43475.0,43473.0,0.323333]
["bitfinex","BTCUSD",1644580274479,0.115059,43475.0,43473.0,0.32347933]
["bitfinex","BTCUSD",1644580275081,0.115059,43475.0,43473.0,0.00022006]
["bitfinex","BTCUSD",1644580275281,0.057533,43474.0,43473.0,0.323472]
["bitfinex","BTCUSD",1644580275481,0.057529,43475.0,43473.0,0.00022006]
["bitfinex","BTCUSD",1644580275781,0.057529,43475.0,43473.0,0.323472]
["bitfinex","BTCUSD",1644580275980,0.057529,43475.0,43473.0,0.00022006]
["bitfinex","BTCUSD",1644580276183,0.057529,43475.0,43473.0,0.323472]
["bitfinex","BTCUSD",1644580276381,0.057529,43475.0,43473.0,0.00022006]
["bitfinex","BTCUSD",1644580276582,0.057529,43475.0,43472.0,0.00022006]
["bitfinex","BTCUSD",1644580276880,0.057529,43475.0,43472.0,0.00092702]
["bitfinex","BTCUSD",1644580277181,0.172594,43475.0,43472.0,0.00092702]
["bitfinex","BTCUSD",1644580277829,0.057533,43474.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580278028,0.115064,43474.0,43472.0,0.323472]
["bitfinex","BTCUSD",1644580279128,0.057534,43473.0,43471.0,0.01032703]
["bitfinex","BTCUSD",1644580279530,0.057534,43473.0,43472.0,0.323472]
["bitfinex","BTCUSD",1644580279729,0.057534,43473.0,43471.0,0.01032703]
["bitfinex","BTCUSD",1644580280129,0.057534,43473.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580280830,0.107534,43473.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580281239,0.107534,43473.0,43472.0,0.323472]
["bitfinex","BTCUSD",1644580281678,0.057534,43473.0,43472.0,0.323472]
["bitfinex","BTCUSD",1644580281879,0.057534,43473.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580282079,0.014669,43472.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580283078,0.2466529,43472.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580285135,0.014669,43472.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580285331,0.057534,43473.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580285732,0.057534,43473.0,43471.0,0.06715306]
["bitfinex","BTCUSD",1644580285932,0.057534,43473.0,43472.0,0.323472]
["bitfinex","BTCUSD",1644580286133,0.057531,43474.0,43472.0,0.323472]
["bitfinex","BTCUSD",1644580286333,0.057531,43474.0,43472.0,0.59874227]
["bitfinex","BTCUSD",1644580286935,0.057531,43474.0,43472.0,0.323472]
["bitfinex","BTCUSD",1644580287936,0.057531,43474.0,43473.0,0.27506729]
["bitfinex","BTCUSD",1644580288137,0.115058,43475.0,43472.0,0.323472]
["bitfinex","BTCUSD",1644580288437,0.057529,43475.0,43473.0,0.381002]
["bitfinex","BTCUSD",1644580288637,0.057529,43475.0,43473.0,0.05753]
["bitfinex","BTCUSD",1644580288876,0.115057,43475.0,43473.0,0.05753]
["bitfinex","BTCUSD",1644580289080,0.115057,43475.0,43473.0,0.381002]
["bitfinex","BTCUSD",1644580289578,0.057529,43475.0,43473.0,0.381002]
["bitfinex","BTCUSD",1644580290077,0.115057,43475.0,43473.0,0.381002]
["bitfinex","BTCUSD",1644580290279,0.115057,43475.0,43473.0,0.05753]
["bitfinex","BTCUSD",1644580290881,0.014669,43474.0,43473.0,0.05753]
["bitfinex","BTCUSD",1644580291079,0.115057,43475.0,43472.0,0.00070696]
["bitfinex","BTCUSD",1644580291278,0.014669,43473.0,43472.0,0.00070696]
["bitfinex","BTCUSD",1644580291479,0.057533,43474.0,43473.0,0.323472]
["bitfinex","BTCUSD",1644580291881,0.057533,43474.0,43472.0,0.00070696]
["bitfinex","BTCUSD",1644580292180,0.057533,43474.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580292181,0.014669,43472.0,43471.0,0.00962006]
["bitfinex","BTCUSD",1644580292378,0.014669,43472.0,43471.0,0.01032702]
["bitfinex","BTCUSD",1644580292379,0.29301157,43472.0,43471.0,0.01032702]
["bitfinex","BTCUSD",1644580292646,0.064669,43472.0,43471.0,0.01032702]
["bitfinex","BTCUSD",1644580292838,0.33912276,43472.0,43471.0,0.01032702]
["bitfinex","BTCUSD",1644580293237,0.33912276,43472.0,43471.0,0.00537317]
["bitfinex","BTCUSD",1644580293437,0.33912276,43472.0,43471.0,0.00466621]
["bitfinex","BTCUSD",1644580294839,0.65718436,43472.0,43471.0,0.00466621]
["bitfinex","BTCUSD",1644580295538,0.85367358,43472.0,43471.0,0.00466621]
["bitfinex","BTCUSD",1644580296039,0.65718436,43472.0,43471.0,0.00466621]
["bitfinex","BTCUSD",1644580296240,0.65718436,43472.0,43471.0,0.00225478]
["bitfinex","BTCUSD",1644580300829,0.65718436,43472.0,43471.0,0.00247438]
["bitfinex","BTCUSD",1644580301228,0.65718436,43472.0,43463.0,0.00282419]
["bitfinex","BTCUSD",1644580301229,0.19440915,43467.0,43463.0,0.00100451]
["bitfinex","BTCUSD",1644580301430,0.30385967,43465.0,43463.0,0.00100451]
["bitfinex","BTCUSD",1644580301628,0.057549,43465.0,43463.0,0.00100451]
["bitfinex","BTCUSD",1644580301829,0.057549,43465.0,43458.0,0.19598858]
["bitfinex","BTCUSD",1644580302230,0.057549,43465.0,43460.0,0.3321595]
["bitfinex","BTCUSD",1644580302429,0.057549,43465.0,43460.0,0.37987545]
["bitfinex","BTCUSD",1644580302628,0.057549,43465.0,43460.0,0.43742245]
["bitfinex","BTCUSD",1644580302828,1.81662493,43465.0,43460.0,0.057547]
["bitfinex","BTCUSD",1644580303029,0.057547,43464.0,43459.0,0.360015]
["bitfinex","BTCUSD",1644580303329,0.057547,43464.0,43458.0,0.19598858]
["bitfinex","BTCUSD",1644580303529,0.19611023,43462.0,43458.0,0.19598858]
["bitfinex","BTCUSD",1644580303730,0.19611023,43462.0,43459.0,0.057548]
["bitfinex","BTCUSD",1644580303979,0.057547,43464.0,43459.0,0.057548]
["bitfinex","BTCUSD",1644580303980,0.115094,43464.0,43459.0,0.3487002]
["bitfinex","BTCUSD",1644580304180,0.115094,43464.0,43459.0,0.057548]
["bitfinex","BTCUSD",1644580304379,0.115094,43464.0,43458.0,0.19598858]
["bitfinex","BTCUSD",1644580305181,0.115094,43464.0,43459.0,0.26759392]
["bitfinex","BTCUSD",1644580305383,0.115094,43464.0,43459.0,0.4635825]
["bitfinex","BTCUSD",1644580305582,0.115094,43464.0,43462.0,0.323536]
["bitfinex","BTCUSD",1644580305785,0.115094,43464.0,43460.0,0.00069977]
["bitfinex","BTCUSD",1644580305984,0.115094,43464.0,43462.0,0.323536]
["bitfinex","BTCUSD",1644580306285,0.00071119,43465.0,43464.0,0.323536]
["bitfinex","BTCUSD",1644580306485,0.00071119,43465.0,43464.0,1.4222813]
["bitfinex","BTCUSD",1644580306683,0.057528,43474.0,43464.0,1.71826988]
["bitfinex","BTCUSD",1644580306883,0.057528,43474.0,43473.0,0.38988001]
["bitfinex","BTCUSD",1644580307085,0.115059,43476.0,43474.0,0.323536]
["bitfinex","BTCUSD",1644580307283,0.115059,43476.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580311131,0.05824014,43478.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580311378,0.057529,43478.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580311777,0.05824014,43478.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580312377,0.05824014,43478.0,43475.0,0.109127]
["bitfinex","BTCUSD",1644580312579,0.057529,43478.0,43475.0,0.109127]
["bitfinex","BTCUSD",1644580312982,0.05823013,43479.0,43476.0,0.60870645]
["bitfinex","BTCUSD",1644580313179,0.00071113,43479.0,43477.0,0.0516]
["bitfinex","BTCUSD",1644580313378,0.00071113,43479.0,43478.0,0.60463836]
["bitfinex","BTCUSD",1644580313680,0.56295018,43486.0,43478.0,1.00400101]
["bitfinex","BTCUSD",1644580313878,0.56295018,43486.0,43480.0,0.27768426]
["bitfinex","BTCUSD",1644580314077,0.00071112,43481.0,43480.0,0.27768426]
["bitfinex","BTCUSD",1644580314277,0.00071112,43481.0,43480.0,0.65282026]
["bitfinex","BTCUSD",1644580314881,0.11504,43486.0,43480.0,0.65282026]
["bitfinex","BTCUSD",1644580315133,0.11504,43486.0,43480.0,0.32928426]
["bitfinex","BTCUSD",1644580315134,1.79788487,43481.0,43480.0,0.32928426]
["bitfinex","BTCUSD",1644580315329,0.8348679,43488.0,43481.0,0.323536]
["bitfinex","BTCUSD",1644580315330,0.00071111,43483.0,43481.0,0.323536]
["bitfinex","BTCUSD",1644580316129,0.2455679,43488.0,43482.0,0.0516]
["bitfinex","BTCUSD",1644580316328,0.46790481,43490.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644580316329,0.0007111,43484.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644580317332,0.19641339,43485.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644580317531,0.25393339,43485.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644580318135,0.05752,43485.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644580318985,0.19641339,43485.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644580321091,0.33527061,43485.0,43483.0,0.0516]
["bitfinex","BTCUSD",1644580321289,0.33527061,43485.0,43471.0,0.7664]
["bitfinex","BTCUSD",1644580321290,0.33527061,43485.0,43472.0,0.00021902]
["bitfinex","BTCUSD",1644580321487,0.44141569,43482.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580321786,0.19641881,43481.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580321987,0.44141668,43482.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580322492,0.00071112,43480.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580322737,0.05824312,43480.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580322935,0.057531,43479.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644580323435,0.057531,43479.0,43472.0,0.323536]
["bitfinex","BTCUSD",1644580323735,0.05824213,43479.0,43471.0,0.26388468]
["bitfinex","BTCUSD",1644580323936,0.057534,43478.0,43471.0,0.26366566]
["bitfinex","BTCUSD",1644580324135,0.057534,43478.0,43472.0,0.323536]
["bitfinex","BTCUSD",1644580324535,0.057534,43478.0,43472.0,0.00021902]
["bitfinex","BTCUSD",1644580324735,0.057534,43478.0,43471.0,0.26366566]
["bitfinex","BTCUSD",1644580324935,0.057534,43476.0,43471.0,0.26366566]
["bitfinex","BTCUSD",1644580325141,0.057534,43476.0,43470.0,0.00021902]
["bitfinex","BTCUSD",1644580325335,0.057534,43476.0,43469.0,0.00021902]
["bitfinex","BTCUSD",1644580325537,0.057534,43476.0,43467.0,0.323536]
["bitfinex","BTCUSD",1644580325939,0.31298777,43479.0,43477.0,0.00071114]
["bitfinex","BTCUSD",1644580326138,0.17410596,43479.0,43477.0,0.00071114]
["bitfinex","BTCUSD",1644580326382,0.37052477,43479.0,43477.0,0.00071114]
["bitfinex","BTCUSD",1644580326582,0.48559277,43479.0,43477.0,0.00071114]
["bitfinex","BTCUSD",1644580326782,0.27722841,43478.0,43477.0,0.00071114]
["bitfinex","BTCUSD",1644580326986,0.53118622,43478.0,43477.0,0.00071114]
["bitfinex","BTCUSD",1644580327183,0.33476741,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580327885,0.43476741,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580328382,0.43170363,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580328786,0.77804607,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580329482,0.48330363,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580329882,0.77726425,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580330935,0.87726425,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580332733,0.58258918,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580333735,0.87726425,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580335085,0.58258918,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580335586,0.48258548,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580337085,0.58258548,43478.0,43477.0,0.0002039]
["bitfinex","BTCUSD",1644580347233,0.58258548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580347733,0.48098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580349491,0.47962934,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580350094,0.33098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580351293,0.43098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580351494,0.33098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580351694,0.43098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580352094,0.38098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580352933,0.67566055,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580353935,0.43098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580354136,0.82565142,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580355535,0.53098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580355736,0.82565142,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580359186,0.53098548,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580361238,0.87485165,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580363240,0.67811408,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580364782,0.82392049,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580364982,0.67811408,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580365783,0.82391756,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580366184,0.82282316,43478.0,43477.0,0.00012322]
["bitfinex","BTCUSD",1644580367185,0.54937668,43478.0,43477.0,6.322e-05]
["bitfinex","BTCUSD",1644580367655,0.54937668,43478.0,43462.0,0.00021902]
["bitfinex","BTCUSD",1644580367656,0.057557,43473.0,43462.0,0.00021902]
["bitfinex","BTCUSD",1644580367953,0.057557,43473.0,43461.0,0.01]
["bitfinex","BTCUSD",1644580367954,0.29492243,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644580368149,0.29492243,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644580368347,0.61938804,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644580368548,0.79156961,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644580368746,1.06425928,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644580369349,1.29321611,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644580370147,1.40828332,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644580370351,1.06425188,43462.0,43461.0,0.005]
["bitfinex","BTCUSD",1644580370553,1.40224013,43462.0,43461.0,0.005]
["bitfinex","BTCUSD",1644580371390,1.63113961,43462.0,43461.0,0.005]
["bitfinex","BTCUSD",1644580373189,1.28717292,43462.0,43461.0,0.005]
["bitfinex","BTCUSD",1644580374996,1.28717292,43462.0,43461.0,0.00255405]
["bitfinex","BTCUSD",1644580375237,0.109162,43462.0,43461.0,0.00255405]
["bitfinex","BTCUSD",1644580375435,0.1151209,43467.0,43461.0,0.00255405]
["bitfinex","BTCUSD",1644580375436,0.00070923,43465.0,43461.0,0.00255405]
["bitfinex","BTCUSD",1644580376236,0.37856177,43467.0,43461.0,0.00255405]
["bitfinex","BTCUSD",1644580376435,0.37856177,43467.0,43461.0,0.00324856]
["bitfinex","BTCUSD",1644580376635,0.00070924,43465.0,43461.0,0.00324856]
["bitfinex","BTCUSD",1644580377036,0.05826724,43465.0,43461.0,0.00324856]
["bitfinex","BTCUSD",1644580377240,0.057557,43464.0,43461.0,0.00324856]
["bitfinex","BTCUSD",1644580377435,0.057557,43464.0,43461.0,0.00255405]
["bitfinex","BTCUSD",1644580377636,0.057557,43464.0,43461.0,0.00324856]
["bitfinex","BTCUSD",1644580378641,0.057557,43464.0,43461.0,0.00255405]
["bitfinex","BTCUSD",1644580378884,0.35224867,43464.0,43461.0,0.00255405]
["bitfinex","BTCUSD",1644580379285,0.45224867,43464.0,43461.0,0.00277215]
["bitfinex","BTCUSD",1644580379485,0.90635766,43463.0,43452.0,0.41209383]
["bitfinex","BTCUSD",1644580379689,0.90635766,43463.0,43452.0,0.0834479]
["bitfinex","BTCUSD",1644580379690,0.11513518,43460.0,43452.0,0.0834479]
["bitfinex","BTCUSD",1644580379888,0.057567,43458.0,43452.0,0.0834479]
["bitfinex","BTCUSD",1644580380888,1.87593602,43455.0,43452.0,0.0834479]
["bitfinex","BTCUSD",1644580382091,0.42148366,43463.0,43452.0,0.0834479]
["bitfinex","BTCUSD",1644580382292,0.57148366,43463.0,43452.0,0.0834479]
["bitfinex","BTCUSD",1644580382640,0.265126,43463.0,43455.0,0.34211165]
["bitfinex","BTCUSD",1644580383034,0.27250613,43464.0,43455.0,0.34211165]
["bitfinex","BTCUSD",1644580383432,0.26691759,43466.0,43455.0,0.34211165]
["bitfinex","BTCUSD",1644580383634,0.286072,43469.0,43462.0,0.34950715]
["bitfinex","BTCUSD",1644580383831,0.00070765,43464.0,43457.0,0.00068757]
["bitfinex","BTCUSD",1644580384231,0.00070765,43464.0,43459.0,0.32467885]
["bitfinex","BTCUSD",1644580384633,0.3682,43470.0,43459.0,0.32467885]
["bitfinex","BTCUSD",1644580385033,0.00050159,43464.0,43459.0,0.32467885]
["bitfinex","BTCUSD",1644580385236,0.00050159,43464.0,43462.0,0.3496405]
["bitfinex","BTCUSD",1644580385732,0.00050159,43464.0,43459.0,0.32467885]
["bitfinex","BTCUSD",1644580385935,2.40953347,43460.0,43459.0,0.32467885]
["bitfinex","BTCUSD",1644580386385,0.00050159,43465.0,43459.0,0.32467885]
["bitfinex","BTCUSD",1644580387183,0.057552,43468.0,43459.0,0.32467885]
["bitfinex","BTCUSD",1644580387383,0.483308,43470.0,43461.0,0.31005717]
["bitfinex","BTCUSD",1644580387384,0.00050159,43464.0,43461.0,0.31005717]
["bitfinex","BTCUSD",1644580388385,0.057557,43464.0,43461.0,0.31005717]
["bitfinex","BTCUSD",1644580388584,0.057557,43464.0,43458.0,0.0006881]
["bitfinex","BTCUSD",1644580388787,0.05755937,43464.0,43458.0,0.0006881]
["bitfinex","BTCUSD",1644580389587,0.05755937,43464.0,43458.0,0.62313992]
["bitfinex","BTCUSD",1644580389786,0.05755937,43464.0,43458.0,0.62382802]
["bitfinex","BTCUSD",1644580389987,0.24937653,43464.0,43458.0,0.35674418]
["bitfinex","BTCUSD",1644580390242,0.057559,43462.0,43458.0,0.0006881]
["bitfinex","BTCUSD",1644580390839,0.057559,43462.0,43452.0,0.0834479]
["bitfinex","BTCUSD",1644580391036,0.057559,43462.0,43458.0,0.0006881]
["bitfinex","BTCUSD",1644580391437,0.057565,43461.0,43458.0,0.0006881]
["bitfinex","BTCUSD",1644580391636,0.057565,43460.0,43458.0,0.0006881]
["bitfinex","BTCUSD",1644580392036,0.057565,43460.0,43452.0,0.50297583]
["bitfinex","BTCUSD",1644580392237,0.0007078,43464.0,43457.0,0.00068812]
["bitfinex","BTCUSD",1644580392440,0.05756181,43463.0,43457.0,0.00068812]
["bitfinex","BTCUSD",1644580392637,0.05756,43462.0,43457.0,0.00068812]
["bitfinex","BTCUSD",1644580393339,0.05756,43462.0,43457.0,0.00066185]
["bitfinex","BTCUSD",1644580393741,0.11512284,43462.0,43457.0,0.00066185]
["bitfinex","BTCUSD",1644580394011,0.057564,43460.0,43457.0,0.00066185]
["bitfinex","BTCUSD",1644580394411,0.057564,43460.0,43454.0,0.29020251]
["bitfinex","BTCUSD",1644580394612,0.057564,43460.0,43456.0,0.00066186]
["bitfinex","BTCUSD",1644580395615,0.057564,43460.0,43455.0,0.0002173]
["bitfinex","BTCUSD",1644580395813,0.057564,43460.0,43456.0,0.00066187]
["bitfinex","BTCUSD",1644580396814,0.057564,43460.0,43453.0,0.0002173]
["bitfinex","BTCUSD",1644580396815,0.58496545,43459.0,43453.0,0.0002173]
["bitfinex","BTCUSD",1644580397017,0.58496545,43459.0,43456.0,0.00056729]
["bitfinex","BTCUSD",1644580397018,0.05757,43458.0,43456.0,0.00056729]
["bitfinex","BTCUSD",1644580397215,0.54423736,43457.0,43456.0,0.00028867]
["bitfinex","BTCUSD",1644580397514,0.34786696,43457.0,43456.0,0.00028867]
["bitfinex","BTCUSD",1644580397751,0.54428541,43457.0,43456.0,0.00028867]
["bitfinex","BTCUSD",1644580398051,0.057572,43456.0,43453.0,0.0002173]
["bitfinex","BTCUSD",1644580398355,0.25399045,43456.0,43452.0,0.0836652]
["bitfinex","BTCUSD",1644580398952,0.30252678,43453.0,43452.0,0.0836652]
["bitfinex","BTCUSD",1644580399150,0.11514592,43455.0,43452.0,0.0836652]
["bitfinex","BTCUSD",1644580399351,0.17272092,43455.0,43452.0,0.0836652]
["bitfinex","BTCUSD",1644580400151,0.057573,43453.0,43452.0,0.0836652]
["bitfinex","BTCUSD",1644580400354,0.057573,43453.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580404093,0.39114658,43456.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580404094,0.26803079,43458.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580404295,0.24617075,43462.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580404497,0.00070775,43462.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580404894,0.24617075,43462.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580405141,0.05756542,43460.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580405335,0.374217,43461.0,43454.0,0.00068747]
["bitfinex","BTCUSD",1644580405734,0.057561,43461.0,43454.0,0.00068747]
["bitfinex","BTCUSD",1644580405936,0.46220155,43462.0,43456.0,0.05]
["bitfinex","BTCUSD",1644580405937,0.2461708,43462.0,43456.0,0.05]
["bitfinex","BTCUSD",1644580406139,0.0007078,43462.0,43456.0,0.05]
["bitfinex","BTCUSD",1644580406335,0.245463,43465.0,43456.0,0.0502173]
["bitfinex","BTCUSD",1644580406634,0.245463,43465.0,43456.0,0.05]
["bitfinex","BTCUSD",1644580406836,0.40965539,43468.0,43458.0,0.33313357]
["bitfinex","BTCUSD",1644580406839,0.00070783,43462.0,43458.0,0.33313357]
["bitfinex","BTCUSD",1644580407234,0.00070783,43462.0,43458.0,0.33335087]
["bitfinex","BTCUSD",1644580407437,0.05826783,43462.0,43458.0,0.33335087]
["bitfinex","BTCUSD",1644580407636,0.05756,43462.0,43458.0,0.33335087]
["bitfinex","BTCUSD",1644580407835,0.05826784,43462.0,43458.0,0.33335087]
["bitfinex","BTCUSD",1644580408235,0.00070784,43462.0,43458.0,0.33335087]
["bitfinex","BTCUSD",1644580408885,0.00070784,43462.0,43458.0,0.0002173]
["bitfinex","BTCUSD",1644580408886,0.057559,43462.0,43458.0,0.0002173]
["bitfinex","BTCUSD",1644580409085,0.05826684,43462.0,43457.0,0.32691233]
["bitfinex","BTCUSD",1644580409486,0.00070784,43462.0,43457.0,0.32691233]
["bitfinex","BTCUSD",1644580409886,0.05826684,43462.0,43457.0,0.32691233]
["bitfinex","BTCUSD",1644580410089,0.057559,43462.0,43457.0,0.32712963]
["bitfinex","BTCUSD",1644580410288,0.05826683,43462.0,43457.0,0.32712963]
["bitfinex","BTCUSD",1644580410887,0.00070783,43462.0,43457.0,0.32712963]
["bitfinex","BTCUSD",1644580411291,0.30302,43464.0,43457.0,0.32712963]
["bitfinex","BTCUSD",1644580411493,0.00070783,43462.0,43457.0,0.32712963]
["bitfinex","BTCUSD",1644580412390,0.19652101,43461.0,43457.0,0.32712963]
["bitfinex","BTCUSD",1644580412649,0.19652318,43460.0,43457.0,0.32712963]
["bitfinex","BTCUSD",1644580412841,0.19722385,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644580413042,0.19651602,43461.0,43458.0,0.0002173]
["bitfinex","BTCUSD",1644580413340,0.19651602,43461.0,43457.0,0.38468463]
["bitfinex","BTCUSD",1644580413742,0.19651602,43460.0,43457.0,0.32712963]
["bitfinex","BTCUSD",1644580414545,0.19651602,43460.0,43457.0,0.0002173]
["bitfinex","BTCUSD",1644580414744,0.19651602,43460.0,43456.0,0.33028482]
["bitfinex","BTCUSD",1644580414943,0.25407802,43460.0,43456.0,0.33028482]
["bitfinex","BTCUSD",1644580415143,0.057562,43460.0,43456.0,0.33006752]
["bitfinex","BTCUSD",1644580415444,0.25408949,43460.0,43455.0,0.0002173]
["bitfinex","BTCUSD",1644580415642,0.25408949,43460.0,43454.0,0.2907093]
["bitfinex","BTCUSD",1644580415845,0.19652649,43459.0,43454.0,0.290492]
["bitfinex","BTCUSD",1644580416894,0.25409049,43459.0,43454.0,0.2907093]
["bitfinex","BTCUSD",1644580417094,0.057565,43458.0,43454.0,0.2907093]
["bitfinex","BTCUSD",1644580417294,0.057565,43458.0,43454.0,0.0002173]
["bitfinex","BTCUSD",1644580417494,0.25409149,43458.0,43454.0,0.00068747]
["bitfinex","BTCUSD",1644580418496,0.19652649,43458.0,43454.0,0.35421244]
["bitfinex","BTCUSD",1644580418797,0.19652649,43458.0,43454.0,0.35511721]
["bitfinex","BTCUSD",1644580419598,0.19652649,43458.0,43454.0,0.41199074]
["bitfinex","BTCUSD",1644580419801,0.19652649,43458.0,43454.0,0.41267821]
["bitfinex","BTCUSD",1644580420837,0.19652649,43458.0,43454.0,0.41199074]
["bitfinex","BTCUSD",1644580421036,0.19652649,43458.0,43454.0,0.41267821]
["bitfinex","BTCUSD",1644580421636,0.19652649,43458.0,43455.0,0.373536]
["bitfinex","BTCUSD",1644580421841,0.19652649,43460.0,43457.0,0.323536]
["bitfinex","BTCUSD",1644580422038,0.19652649,43462.0,43457.0,0.375136]
["bitfinex","BTCUSD",1644580422239,0.19723429,43462.0,43457.0,0.0518173]
["bitfinex","BTCUSD",1644580422439,0.19652649,43461.0,43457.0,0.0516]
["bitfinex","BTCUSD",1644580423037,0.19652649,43461.0,43457.0,0.0518173]
["bitfinex","BTCUSD",1644580423337,0.19652649,43461.0,43457.0,0.0516]
["bitfinex","BTCUSD",1644580423994,0.25408649,43461.0,43457.0,0.0516]
["bitfinex","BTCUSD",1644580424193,0.19652649,43460.0,43457.0,0.0516]
["bitfinex","BTCUSD",1644580424397,0.057566,43459.0,43457.0,0.0516]
["bitfinex","BTCUSD",1644580425595,0.25409249,43459.0,43455.0,0.0002173]
["bitfinex","BTCUSD",1644580425797,0.25409249,43459.0,43454.0,0.00090477]
["bitfinex","BTCUSD",1644580425798,0.19652649,43458.0,43454.0,0.00090477]
["bitfinex","BTCUSD",1644580425995,0.057565,43457.0,43454.0,0.00068747]
["bitfinex","BTCUSD",1644580426597,0.115127,43457.0,43454.0,0.00068747]
["bitfinex","BTCUSD",1644580426797,0.115127,43457.0,43453.0,0.0002173]
["bitfinex","BTCUSD",1644580427000,0.115127,43457.0,43453.0,0.00068747]
["bitfinex","BTCUSD",1644580427199,0.115127,43457.0,43453.0,0.00090477]
["bitfinex","BTCUSD",1644580427401,0.057568,43455.0,43453.0,0.00090477]
["bitfinex","BTCUSD",1644580427646,0.25409449,43455.0,43453.0,0.00090477]
["bitfinex","BTCUSD",1644580428041,0.25409449,43455.0,43453.0,0.0002173]
["bitfinex","BTCUSD",1644580428241,0.25409449,43455.0,43452.0,0.0793527]
["bitfinex","BTCUSD",1644580429242,0.25409449,43455.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580430044,0.31166149,43455.0,43452.0,0.0786652]
["bitfinex","BTCUSD",1644580432092,0.25409349,43455.0,43452.0,0.1362272]
["bitfinex","BTCUSD",1644580432292,0.19652649,43455.0,43453.0,0.323536]
["bitfinex","BTCUSD",1644580432490,0.19652649,43456.0,43452.0,0.1362272]
["bitfinex","BTCUSD",1644580432891,0.19652649,43457.0,43453.0,0.27773603]
["bitfinex","BTCUSD",1644580433091,0.19652649,43457.0,43453.0,0.27962364]
["bitfinex","BTCUSD",1644580433292,0.057562,43456.0,43453.0,0.27962364]
["bitfinex","BTCUSD",1644580433492,0.057562,43456.0,43453.0,0.33718564]
["bitfinex","BTCUSD",1644580433892,0.25408849,43458.0,43454.0,0.323536]
["bitfinex","BTCUSD",1644580433893,0.19652649,43458.0,43454.0,0.323536]
["bitfinex","BTCUSD",1644580434093,0.19652649,43459.0,43454.0,0.0518173]
["bitfinex","BTCUSD",1644580434291,0.19652649,43458.0,43454.0,0.0518173]
["bitfinex","BTCUSD",1644580434492,0.19652649,43458.0,43455.0,0.057559]
["bitfinex","BTCUSD",1644580434795,0.19511423,43458.0,43455.0,0.0577763]
["bitfinex","BTCUSD",1644580435542,0.30321711,43459.0,43455.0,0.0002173]
["bitfinex","BTCUSD",1644580435744,0.30321711,43459.0,43454.0,0.05250477]
["bitfinex","BTCUSD",1644580435943,0.057565,43457.0,43455.0,0.0002173]
["bitfinex","BTCUSD",1644580436343,0.057565,43457.0,43454.0,0.0518173]
["bitfinex","BTCUSD",1644580436542,0.057565,43457.0,43454.0,0.05250477]
["bitfinex","BTCUSD",1644580436742,0.057565,43457.0,43454.0,0.00090477]
["bitfinex","BTCUSD",1644580436945,0.11513,43457.0,43454.0,0.00068747]
["bitfinex","BTCUSD",1644580437347,0.35343517,43455.0,43454.0,0.00068747]
["bitfinex","BTCUSD",1644580437546,0.35343517,43455.0,43453.0,0.0002173]
["bitfinex","BTCUSD",1644580437547,0.24565811,43455.0,43453.0,0.0002173]
["bitfinex","BTCUSD",1644580437747,0.24565811,43455.0,43453.0,0.00068747]
["bitfinex","BTCUSD",1644580437947,0.24565811,43454.0,43453.0,0.00068747]
["bitfinex","BTCUSD",1644580438546,0.36079911,43455.0,43453.0,0.00068747]
["bitfinex","BTCUSD",1644580438747,0.05757,43455.0,43452.0,0.1362302]
["bitfinex","BTCUSD",1644580438984,0.24565811,43456.0,43452.0,0.1362302]
["bitfinex","BTCUSD",1644580439886,0.057565,43455.0,43452.0,0.42453922]
["bitfinex","BTCUSD",1644580440285,0.057565,43455.0,43452.0,0.0793527]
["bitfinex","BTCUSD",1644580441286,0.057565,43455.0,43452.0,0.34775539]
["bitfinex","BTCUSD",1644580441586,0.057565,43455.0,43453.0,0.323536]
["bitfinex","BTCUSD",1644580441785,0.057565,43455.0,43453.0,0.59876071]
["bitfinex","BTCUSD",1644580441988,0.057565,43455.0,43453.0,0.27580304]
["bitfinex","BTCUSD",1644580442186,0.057565,43455.0,43453.0,0.323536]
["bitfinex","BTCUSD",1644580443039,0.24571131,43458.0,43452.0,0.63138465]
["bitfinex","BTCUSD",1644580443640,0.24571131,43458.0,43452.0,0.63069715]
["bitfinex","BTCUSD",1644580443839,0.115127,43456.0,43453.0,0.00068748]
["bitfinex","BTCUSD",1644580444046,0.24571131,43459.0,43453.0,0.32444078]
["bitfinex","BTCUSD",1644580444239,0.24571131,43459.0,43453.0,0.00090478]
["bitfinex","BTCUSD",1644580444442,0.41105357,43461.0,43453.0,0.00090478]
["bitfinex","BTCUSD",1644580444443,0.24571131,43458.0,43453.0,0.00090478]
["bitfinex","BTCUSD",1644580444644,0.24571131,43458.0,43454.0,0.375136]
["bitfinex","BTCUSD",1644580444645,0.03843636,43458.0,43454.0,0.375136]
["bitfinex","BTCUSD",1644580444947,0.00070778,43462.0,43454.0,0.375136]
["bitfinex","BTCUSD",1644580444948,0.29485357,43466.0,43457.0,0.057549]
["bitfinex","BTCUSD",1644580445143,0.00070779,43462.0,43458.0,0.0516]
["bitfinex","BTCUSD",1644580445342,0.00070779,43462.0,43459.0,0.323536]
["bitfinex","BTCUSD",1644580445557,0.00070779,43462.0,43460.0,0.42089382]
["bitfinex","BTCUSD",1644580445741,0.00070779,43462.0,43461.0,0.323536]
["bitfinex","BTCUSD",1644580446143,0.00070779,43462.0,43460.0,0.47844582]
["bitfinex","BTCUSD",1644580446144,0.057551,43463.0,43460.0,0.47844582]
["bitfinex","BTCUSD",1644580446390,0.057551,43463.0,43461.0,0.323536]
["bitfinex","BTCUSD",1644580446591,0.057551,43463.0,43460.0,0.47844582]
["bitfinex","BTCUSD",1644580446790,0.057551,43463.0,43461.0,0.323536]
["bitfinex","BTCUSD",1644580446992,0.057551,43463.0,43460.0,0.42089382]
["bitfinex","BTCUSD",1644580447193,0.057551,43463.0,43461.0,0.323536]
["bitfinex","BTCUSD",1644580447593,0.057551,43463.0,43460.0,0.42089382]
["bitfinex","BTCUSD",1644580450247,0.057561,43461.0,43456.0,0.28710569]
["bitfinex","BTCUSD",1644580452246,0.05756,43460.0,43456.0,0.28710569]
["bitfinex","BTCUSD",1644580452448,0.115118,43460.0,43456.0,0.28710569]
["bitfinex","BTCUSD",1644580452751,0.057558,43460.0,43456.0,0.28710569]
["bitfinex","BTCUSD",1644580453347,0.115118,43460.0,43456.0,0.28710569]
["bitfinex","BTCUSD",1644580453550,0.057558,43460.0,43456.0,0.28710569]
["bitfinex","BTCUSD",1644580453912,0.30325805,43460.0,43455.0,0.0002173]
["bitfinex","BTCUSD",1644580454108,0.24570005,43459.0,43454.0,0.00090582]
["bitfinex","BTCUSD",1644580454308,0.30326305,43459.0,43454.0,0.00068852]
["bitfinex","BTCUSD",1644580454509,0.057563,43458.0,43453.0,0.0002173]
["bitfinex","BTCUSD",1644580454710,0.057563,43458.0,43452.0,0.34753809]
["bitfinex","BTCUSD",1644580454711,0.19656638,43456.0,43454.0,0.00068852]
["bitfinex","BTCUSD",1644580455510,0.19656595,43456.0,43454.0,0.00068852]
["bitfinex","BTCUSD",1644580455712,0.25412895,43456.0,43454.0,0.323536]
["bitfinex","BTCUSD",1644580455913,0.24570744,43459.0,43456.0,0.323536]
["bitfinex","BTCUSD",1644580455914,0.19656595,43459.0,43456.0,0.323536]
["bitfinex","BTCUSD",1644580456312,0.19656595,43459.0,43456.0,0.63137021]
["bitfinex","BTCUSD",1644580456915,0.057555,43459.0,43456.0,0.68870791]
["bitfinex","BTCUSD",1644580457114,0.057555,43459.0,43457.0,0.323536]
["bitfinex","BTCUSD",1644580457313,0.057555,43459.0,43458.0,0.27525125]
["bitfinex","BTCUSD",1644580457513,0.19656595,43460.0,43459.0,0.323536]
["bitfinex","BTCUSD",1644580457746,0.00070812,43462.0,43456.0,0.36517191]
["bitfinex","BTCUSD",1644580457747,0.24641556,43462.0,43456.0,0.36517191]
["bitfinex","BTCUSD",1644580457951,0.19655141,43459.0,43457.0,0.323536]
["bitfinex","BTCUSD",1644580458148,0.20875141,43458.0,43457.0,0.323536]
["bitfinex","BTCUSD",1644580458349,0.21969264,43456.0,43454.0,0.00068852]
["bitfinex","BTCUSD",1644580458548,0.24571624,43456.0,43454.0,0.00068852]
["bitfinex","BTCUSD",1644580458747,0.24571624,43455.0,43454.0,0.00080872]
["bitfinex","BTCUSD",1644580459347,0.24571624,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580459748,0.29484892,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580460246,0.35241292,43456.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580460451,0.0516,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580461491,0.29550504,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580461689,0.04979443,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580462088,0.29550504,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580462289,0.04979443,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580462689,0.10736243,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580463094,0.04979443,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580467744,0.30327461,43456.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580468992,0.36084161,43456.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580469392,0.24571061,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580469794,0.115131,43456.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580470393,0.24569897,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580471892,0.25373454,43455.0,43454.0,0.0001202]
["bitfinex","BTCUSD",1644580472944,0.20619915,43454.0,43441.0,0.01]
["bitfinex","BTCUSD",1644580473145,0.20619915,43454.0,43453.0,0.0001202]
["bitfinex","BTCUSD",1644580473546,0.45051497,43454.0,43453.0,0.0001202]
["bitfinex","BTCUSD",1644580473942,0.45051497,43454.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580474144,0.19655592,43450.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580474346,0.057574,43449.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580475145,0.057574,43449.0,43444.0,0.00069103]
["bitfinex","BTCUSD",1644580476048,0.057574,43449.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580476246,0.057574,43449.0,43444.0,0.00108798]
["bitfinex","BTCUSD",1644580476695,0.25412992,43449.0,43444.0,0.00108798]
["bitfinex","BTCUSD",1644580477295,0.25412992,43449.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580477496,0.25412992,43449.0,43444.0,0.00108798]
["bitfinex","BTCUSD",1644580477794,0.057574,43449.0,43444.0,0.00108798]
["bitfinex","BTCUSD",1644580478295,0.057574,43449.0,43444.0,0.05865798]
["bitfinex","BTCUSD",1644580478494,0.057574,43449.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580478698,0.057574,43449.0,43444.0,0.00110016]
["bitfinex","BTCUSD",1644580479895,0.13117506,43449.0,43444.0,0.00110016]
["bitfinex","BTCUSD",1644580480339,0.057579,43448.0,43444.0,0.00110016]
["bitfinex","BTCUSD",1644580480739,0.115159,43448.0,43444.0,0.00110016]
["bitfinex","BTCUSD",1644580480939,0.115159,43448.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580481138,0.115159,43448.0,43444.0,0.00110017]
["bitfinex","BTCUSD",1644580481345,0.05758,43448.0,43444.0,0.00110017]
["bitfinex","BTCUSD",1644580482039,0.05758,43448.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580482238,0.05758,43448.0,43444.0,0.00109839]
["bitfinex","BTCUSD",1644580482239,0.057579,43447.0,43444.0,0.00109839]
["bitfinex","BTCUSD",1644580482439,0.115158,43447.0,43444.0,0.00109839]
["bitfinex","BTCUSD",1644580482838,0.00064263,43445.0,43444.0,0.00109839]
["bitfinex","BTCUSD",1644580483238,0.00064263,43445.0,43444.0,0.0005202]
["bitfinex","BTCUSD",1644580495847,0.00064263,43445.0,43444.0,0.00044066]
["bitfinex","BTCUSD",1644580499205,0.00064263,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580499398,0.05224263,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580499696,0.29793917,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580500094,0.37669917,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580500294,0.47669917,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580500495,0.23100263,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580500896,0.13100263,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580501096,0.21841995,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580501296,0.50398252,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580501497,0.21841995,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580502097,0.05224263,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580504753,0.34709155,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580505151,0.44709155,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580505553,0.15224263,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580506152,0.05224263,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580506593,0.34709155,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580506793,0.44709155,43445.0,43444.0,0.00028697]
["bitfinex","BTCUSD",1644580506999,0.44709155,43445.0,43443.0,0.00021547]
["bitfinex","BTCUSD",1644580507202,0.44709155,43445.0,43442.0,0.00079391]
["bitfinex","BTCUSD",1644580507203,0.0576,43444.0,43442.0,0.00079391]
["bitfinex","BTCUSD",1644580507397,0.1016,43443.0,43441.0,0.01021547]
["bitfinex","BTCUSD",1644580507596,0.1016,43443.0,43442.0,0.00064794]
["bitfinex","BTCUSD",1644580507796,0.1516,43443.0,43442.0,0.00064794]
["bitfinex","BTCUSD",1644580507995,0.1016,43443.0,43442.0,0.00064794]
["bitfinex","BTCUSD",1644580508195,0.47358045,43443.0,43442.0,0.00064794]
["bitfinex","BTCUSD",1644580508396,0.52358045,43443.0,43442.0,0.00064794]
["bitfinex","BTCUSD",1644580508595,0.81845827,43443.0,43441.0,0.01021547]
["bitfinex","BTCUSD",1644580508798,0.057596,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644580509096,0.109196,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644580509303,0.109196,43442.0,43436.0,0.0021]
["bitfinex","BTCUSD",1644580509305,0.90085,43440.0,43436.0,0.0021]
["bitfinex","BTCUSD",1644580509541,0.05,43437.0,43425.0,0.0022]
["bitfinex","BTCUSD",1644580509699,0.05,43437.0,43434.0,0.001]
["bitfinex","BTCUSD",1644580509700,0.29488104,43435.0,43434.0,0.001]
["bitfinex","BTCUSD",1644580509898,0.9,43434.0,43425.0,0.0022]
["bitfinex","BTCUSD",1644580510160,0.34489444,43432.0,43425.0,0.0022]
["bitfinex","BTCUSD",1644580510347,0.9,43428.0,43425.0,0.0022]
["bitfinex","BTCUSD",1644580510649,0.56447951,43427.0,43425.0,0.0022]
["bitfinex","BTCUSD",1644580510946,0.24577442,43426.0,43425.0,0.0022]
["bitfinex","BTCUSD",1644580511147,0.29737442,43426.0,43425.0,0.0022]
["bitfinex","BTCUSD",1644580511349,0.27466203,43424.0,43417.0,0.00327418]
["bitfinex","BTCUSD",1644580511651,0.057623,43419.0,43417.0,0.00327418]
["bitfinex","BTCUSD",1644580511849,0.0516,43418.0,43417.0,0.00327418]
["bitfinex","BTCUSD",1644580512248,0.109221,43418.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580512848,0.109221,43418.0,43417.0,0.25042203]
["bitfinex","BTCUSD",1644580513050,0.0516,43418.0,43417.0,0.25042203]
["bitfinex","BTCUSD",1644580513654,0.0516,43423.0,43417.0,0.25042203]
["bitfinex","BTCUSD",1644580514496,0.04974409,43423.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580514895,2.16357765,43420.0,43418.0,0.00020421]
["bitfinex","BTCUSD",1644580515500,0.04974409,43423.0,43419.0,0.34270579]
["bitfinex","BTCUSD",1644580516098,0.04974409,43423.0,43419.0,0.34338506]
["bitfinex","BTCUSD",1644580517099,0.05761,43425.0,43419.0,0.34270579]
["bitfinex","BTCUSD",1644580517302,0.05761,43425.0,43419.0,0.34338506]
["bitfinex","BTCUSD",1644580517745,0.3,43424.0,43419.0,0.00067927]
["bitfinex","BTCUSD",1644580517946,0.05761,43425.0,43419.0,0.00067927]
["bitfinex","BTCUSD",1644580518343,0.05761,43425.0,43419.0,0.00067926]
["bitfinex","BTCUSD",1644580518344,0.05761324,43425.0,43419.0,0.00067926]
["bitfinex","BTCUSD",1644580518548,0.057613,43423.0,43419.0,0.00067926]
["bitfinex","BTCUSD",1644580519343,0.057613,43423.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580519543,0.057613,43423.0,43419.0,0.00067927]
["bitfinex","BTCUSD",1644580520145,0.27224025,43422.0,43419.0,0.00067927]
["bitfinex","BTCUSD",1644580520346,0.27069429,43422.0,43419.0,0.00067927]
["bitfinex","BTCUSD",1644580520546,0.057613,43423.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580520745,0.11522693,43423.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580520945,0.11522693,43423.0,43418.0,0.00043332]
["bitfinex","BTCUSD",1644580521145,0.057614,43421.0,43418.0,0.00043332]
["bitfinex","BTCUSD",1644580521398,0.26782389,43422.0,43418.0,0.00043332]
["bitfinex","BTCUSD",1644580521798,0.26782389,43422.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580522001,0.44067789,43422.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580522603,0.057614,43421.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580523699,0.057613,43423.0,43417.0,0.001]
["bitfinex","BTCUSD",1644580524898,0.057613,43423.0,43417.0,0.00121394]
["bitfinex","BTCUSD",1644580525158,0.057617,43421.0,43417.0,0.00121394]
["bitfinex","BTCUSD",1644580527154,0.11523441,43421.0,43417.0,0.00121394]
["bitfinex","BTCUSD",1644580527758,0.057617,43421.0,43417.0,0.00121394]
["bitfinex","BTCUSD",1644580528996,0.11523346,43421.0,43417.0,0.00121394]
["bitfinex","BTCUSD",1644580529397,0.057617,43421.0,43417.0,0.00121394]
["bitfinex","BTCUSD",1644580530800,0.057617,43421.0,43417.0,0.00133287]
["bitfinex","BTCUSD",1644580531798,2.37126572,43421.0,43417.0,0.00133287]
["bitfinex","BTCUSD",1644580531999,0.2677988,43420.0,43417.0,0.00133287]
["bitfinex","BTCUSD",1644580532200,2.37126572,43421.0,43417.0,0.00133287]
["bitfinex","BTCUSD",1644580532653,2.62884176,43421.0,43417.0,0.00133287]
["bitfinex","BTCUSD",1644580533251,2.37126572,43421.0,43417.0,0.00133287]
["bitfinex","BTCUSD",1644580533449,0.057617,43421.0,43417.0,0.00133287]
["bitfinex","BTCUSD",1644580534450,0.40571776,43421.0,43417.0,0.00133287]
["bitfinex","BTCUSD",1644580536055,0.40571776,43421.0,43415.0,0.00131157]
["bitfinex","BTCUSD",1644580536256,0.40571776,43421.0,43416.0,0.00011893]
["bitfinex","BTCUSD",1644580536493,0.40571776,43421.0,43416.0,0.00079763]
["bitfinex","BTCUSD",1644580536996,2.38428523,43417.0,43416.0,0.00079763]
["bitfinex","BTCUSD",1644580537396,2.38428523,43417.0,43416.0,0.00011893]
["bitfinex","BTCUSD",1644580537601,2.43588523,43417.0,43416.0,0.00011893]
["bitfinex","BTCUSD",1644580537798,2.51405865,43417.0,43416.0,0.00011893]
["bitfinex","BTCUSD",1644580538003,2.67156416,43417.0,43416.0,0.00011893]
["bitfinex","BTCUSD",1644580538208,0.65,43413.0,43412.0,0.0032205]
["bitfinex","BTCUSD",1644580538503,0.7016,43413.0,43412.0,0.0032205]
["bitfinex","BTCUSD",1644580538699,0.9,43412.0,43411.0,0.0121]
["bitfinex","BTCUSD",1644580538903,0.9,43412.0,43410.0,0.00120364]
["bitfinex","BTCUSD",1644580538904,0.9,43411.0,43410.0,0.00120364]
["bitfinex","BTCUSD",1644580539099,1.009243,43411.0,43410.0,0.00120364]
["bitfinex","BTCUSD",1644580539301,0.9,43410.0,43403.0,0.00081468]
["bitfinex","BTCUSD",1644580539502,0.11680086,43409.0,43403.0,0.00081468]
["bitfinex","BTCUSD",1644580539699,0.27430637,43409.0,43403.0,0.00081468]
["bitfinex","BTCUSD",1644580539999,0.27430637,43409.0,43399.0,0.0011]
["bitfinex","BTCUSD",1644580540249,0.33160884,43409.0,43399.0,0.0011]
["bitfinex","BTCUSD",1644580540448,0.63160884,43409.0,43399.0,0.0011]
["bitfinex","BTCUSD",1644580540650,0.33160884,43409.0,43399.0,0.0011]
["bitfinex","BTCUSD",1644580540854,0.33160884,43409.0,43398.0,0.0011]
["bitfinex","BTCUSD",1644580540855,0.95764239,43407.0,43398.0,0.0011]
["bitfinex","BTCUSD",1644580541052,0.19301659,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1644580541255,0.31374659,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1644580541450,0.12073,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1644580541849,0.1215,43405.0,43398.0,0.0011]
["bitfinex","BTCUSD",1644580542048,0.1215,43405.0,43393.0,0.05]
["bitfinex","BTCUSD",1644580542049,0.0516,43404.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580543451,0.38958698,43404.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580543651,0.0516,43404.0,43398.0,0.00067677]
["bitfinex","BTCUSD",1644580543901,0.0516,43404.0,43401.0,0.05]
["bitfinex","BTCUSD",1644580544098,0.0516,43404.0,43398.0,0.00067677]
["bitfinex","BTCUSD",1644580544099,0.92,43413.0,43403.0,0.05]
["bitfinex","BTCUSD",1644580544299,0.42,43413.0,43406.0,0.05]
["bitfinex","BTCUSD",1644580544699,0.42,43413.0,43402.0,0.43556177]
["bitfinex","BTCUSD",1644580544899,0.42,43413.0,43407.0,0.00067662]
["bitfinex","BTCUSD",1644580545797,0.42,43413.0,43403.0,0.32182656]
["bitfinex","BTCUSD",1644580545798,0.25168,43412.0,43403.0,0.32182656]
["bitfinex","BTCUSD",1644580546005,0.06309958,43412.0,43408.0,0.00067662]
["bitfinex","BTCUSD",1644580546200,0.42,43413.0,43408.0,0.00067662]
["bitfinex","BTCUSD",1644580546399,0.25814857,43411.0,43408.0,0.00067662]
["bitfinex","BTCUSD",1644580546611,0.0122,43410.0,43408.0,0.00067662]
["bitfinex","BTCUSD",1644580546804,2.47947623,43410.0,43408.0,0.00067662]
["bitfinex","BTCUSD",1644580547102,2.47947623,43410.0,43396.0,0.138]
["bitfinex","BTCUSD",1644580547301,2.47947623,43410.0,43400.0,0.00270693]
["bitfinex","BTCUSD",1644580547302,0.07999232,43407.0,43400.0,0.00270693]
["bitfinex","BTCUSD",1644580547503,0.057636,43406.0,43400.0,0.00270693]
["bitfinex","BTCUSD",1644580548364,0.057636,43406.0,43398.0,0.34179684]
["bitfinex","BTCUSD",1644580548671,0.0122,43410.0,43401.0,0.00067673]
["bitfinex","BTCUSD",1644580548866,0.0122,43410.0,43403.0,0.05]
["bitfinex","BTCUSD",1644580549064,0.0122,43410.0,43401.0,0.00067673]
["bitfinex","BTCUSD",1644580549263,0.0122,43410.0,43407.0,0.35364261]
["bitfinex","BTCUSD",1644580549466,0.0122,43410.0,43408.0,0.33127516]
["bitfinex","BTCUSD",1644580549667,0.0122,43410.0,43403.0,0.00067669]
["bitfinex","BTCUSD",1644580550668,0.06982872,43410.0,43405.0,0.2846137]
["bitfinex","BTCUSD",1644580550972,0.06982872,43410.0,43404.0,0.00067667]
["bitfinex","BTCUSD",1644580550973,0.32719146,43409.0,43404.0,0.00067667]
["bitfinex","BTCUSD",1644580551799,0.32719146,43409.0,43401.0,0.115249]
["bitfinex","BTCUSD",1644580552001,0.32719146,43409.0,43404.0,0.00067667]
["bitfinex","BTCUSD",1644580552199,0.26955846,43409.0,43404.0,0.00067667]
["bitfinex","BTCUSD",1644580552599,0.26955846,43409.0,43404.0,0.00088861]
["bitfinex","BTCUSD",1644580552800,0.22127371,43407.0,43404.0,0.00088861]
["bitfinex","BTCUSD",1644580553003,0.22127371,43407.0,43402.0,0.00021194]
["bitfinex","BTCUSD",1644580553004,0.2901371,43406.0,43402.0,0.00021194]
["bitfinex","BTCUSD",1644580553199,0.2901371,43406.0,43393.0,0.3906]
["bitfinex","BTCUSD",1644580553200,0.057643,43404.0,43398.0,0.00021194]
["bitfinex","BTCUSD",1644580553400,0.27464028,43403.0,43398.0,0.00270709]
["bitfinex","BTCUSD",1644580554000,0.25396309,43402.0,43398.0,0.00270709]
["bitfinex","BTCUSD",1644580554200,0.27464028,43403.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580554402,0.27464028,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580554802,0.05763994,43402.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580555003,0.27464028,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580555451,0.29812047,43404.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580555647,0.27377325,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580555847,0.26810756,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580556248,0.32653465,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580556648,0.32653465,43403.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580556848,0.32653465,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580557050,0.38416942,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580557449,0.11527277,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580557848,0.11527277,43403.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580558047,0.057638,43403.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580558248,0.0576389,43402.0,43398.0,0.00067676]
["bitfinex","BTCUSD",1644580559102,0.0576389,43402.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580559300,0.0576389,43402.0,43398.0,0.00067677]
["bitfinex","BTCUSD",1644580560101,0.0576389,43402.0,43398.0,0.00088871]
["bitfinex","BTCUSD",1644580560102,0.06798203,43400.0,43398.0,0.00088871]
["bitfinex","BTCUSD",1644580560305,0.06798203,43400.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580560306,0.26049362,43398.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580560501,0.26049362,43398.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580560700,0.06798203,43400.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580560900,0.16688704,43402.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580561100,0.16688704,43402.0,43396.0,0.01741194]
["bitfinex","BTCUSD",1644580561401,0.42777902,43402.0,43396.0,0.01741194]
["bitfinex","BTCUSD",1644580561606,0.42777902,43402.0,43397.0,0.00067679]
["bitfinex","BTCUSD",1644580561799,0.20459052,43399.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580562002,0.13110155,43401.0,43397.0,0.00067679]
["bitfinex","BTCUSD",1644580562201,0.05764115,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580562653,0.05764115,43401.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580562846,0.05764115,43401.0,43397.0,0.00067679]
["bitfinex","BTCUSD",1644580563046,0.33128531,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580563246,0.33341936,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580563946,0.33341936,43401.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580564150,0.33341936,43401.0,43397.0,0.00067679]
["bitfinex","BTCUSD",1644580564347,0.39106036,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580565149,0.39106036,43401.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580565349,0.39106036,43401.0,43397.0,0.00067679]
["bitfinex","BTCUSD",1644580565548,0.39106036,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580566998,0.33341936,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580567200,0.05764115,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580567399,0.05764115,43401.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580567600,0.05764115,43401.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580567801,0.05764115,43401.0,43397.0,0.00067679]
["bitfinex","BTCUSD",1644580568000,0.05764115,43401.0,43397.0,0.05852573]
["bitfinex","BTCUSD",1644580568801,0.05764115,43401.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580569002,0.05764115,43401.0,43397.0,0.00067679]
["bitfinex","BTCUSD",1644580569201,0.05764115,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580570001,0.05764115,43401.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580570250,0.05764115,43401.0,43397.0,0.00067679]
["bitfinex","BTCUSD",1644580570451,0.05764115,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580570858,0.16138815,43401.0,43397.0,0.00088873]
["bitfinex","BTCUSD",1644580571050,0.21138815,43401.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580571251,0.26542586,43398.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580571449,0.12091758,43397.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580571850,0.115295,43399.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580572057,0.0461,43398.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580572250,0.0461,43400.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580572852,0.28129232,43399.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580573053,0.05764837,43398.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580573251,0.26946254,43397.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580573453,0.32710754,43397.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580577506,0.057645,43397.0,43396.0,0.0172]
["bitfinex","BTCUSD",1644580580769,0.33296329,43397.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580581503,0.52946098,43397.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580581701,0.25414269,43397.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580582303,0.057645,43397.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580582705,0.25414269,43397.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580583104,0.19649769,43397.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580583307,0.19649769,43399.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580583505,0.19649769,43399.0,43396.0,0.00906073]
["bitfinex","BTCUSD",1644580583904,0.19649769,43399.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580584104,0.19649769,43400.0,43396.0,0.06648479]
["bitfinex","BTCUSD",1644580584507,0.05763962,43399.0,43396.0,0.06648479]
["bitfinex","BTCUSD",1644580585159,0.19649769,43400.0,43396.0,0.12412279]
["bitfinex","BTCUSD",1644580585350,0.19649769,43400.0,43397.0,0.057638]
["bitfinex","BTCUSD",1644580585549,0.19649769,43400.0,43397.0,0.05784994]
["bitfinex","BTCUSD",1644580586149,0.19649769,43400.0,43398.0,0.057636]
["bitfinex","BTCUSD",1644580586551,0.05763615,43401.0,43399.0,0.31512886]
["bitfinex","BTCUSD",1644580586552,0.19649769,43401.0,43399.0,0.31512886]
["bitfinex","BTCUSD",1644580586952,0.19649769,43401.0,43399.0,0.25625086]
["bitfinex","BTCUSD",1644580587155,0.02685804,43399.0,43398.0,0.00021194]
["bitfinex","BTCUSD",1644580587353,0.02685804,43399.0,43398.0,0.3014739]
["bitfinex","BTCUSD",1644580587758,0.02685804,43399.0,43398.0,0.6250099]
["bitfinex","BTCUSD",1644580588351,0.02685804,43399.0,43398.0,0.95032266]
["bitfinex","BTCUSD",1644580589199,0.02685804,43399.0,43398.0,1.00032266]
["bitfinex","BTCUSD",1644580589399,0.19649769,43407.0,43398.0,1.00032266]
["bitfinex","BTCUSD",1644580589400,0.19649769,43407.0,43401.0,0.115242]
["bitfinex","BTCUSD",1644580589600,0.0122,43410.0,43401.0,0.115242]
["bitfinex","BTCUSD",1644580589601,0.19649769,43408.0,43402.0,0.323536]
["bitfinex","BTCUSD",1644580589799,0.19649769,43408.0,43401.0,0.05783094]
["bitfinex","BTCUSD",1644580589999,0.19649769,43408.0,43402.0,0.32374794]
["bitfinex","BTCUSD",1644580590198,0.19649769,43408.0,43405.0,0.29693372]
["bitfinex","BTCUSD",1644580590598,0.19649769,43408.0,43406.0,0.057622]
["bitfinex","BTCUSD",1644580590801,0.0122,43410.0,43406.0,0.057622]
["bitfinex","BTCUSD",1644580590802,0.20869769,43410.0,43406.0,0.057622]
["bitfinex","BTCUSD",1644580591205,0.0122,43410.0,43407.0,0.323536]
["bitfinex","BTCUSD",1644580591600,0.0122,43410.0,43407.0,0.72893023]
["bitfinex","BTCUSD",1644580591802,0.0122,43410.0,43408.0,0.323536]
["bitfinex","BTCUSD",1644580592402,0.0122,43410.0,43407.0,0.46300523]
["bitfinex","BTCUSD",1644580592658,0.0122,43410.0,43408.0,0.3849041]
["bitfinex","BTCUSD",1644580593853,0.0122,43410.0,43407.0,0.11522]
["bitfinex","BTCUSD",1644580594252,0.0022,43410.0,43407.0,0.11522]
["bitfinex","BTCUSD",1644580594454,0.0022,43410.0,43407.0,0.057611]
["bitfinex","BTCUSD",1644580595954,0.0022,43410.0,43406.0,0.00067341]
["bitfinex","BTCUSD",1644580596596,0.0022,43410.0,43405.0,0.40444359]
["bitfinex","BTCUSD",1644580596796,0.0022,43410.0,43406.0,0.00067342]
["bitfinex","BTCUSD",1644580597501,0.47405997,43410.0,43406.0,0.00067342]
["bitfinex","BTCUSD",1644580597700,0.19671193,43409.0,43406.0,0.00067342]
["bitfinex","BTCUSD",1644580597897,0.19671193,43408.0,43402.0,0.00021194]
["bitfinex","BTCUSD",1644580598098,0.19671193,43408.0,43406.0,0.00067342]
["bitfinex","BTCUSD",1644580598701,0.19891193,43410.0,43406.0,0.00067342]
["bitfinex","BTCUSD",1644580598899,0.0022,43410.0,43406.0,0.00067342]
["bitfinex","BTCUSD",1644580599098,0.0022,43410.0,43407.0,0.323942]
["bitfinex","BTCUSD",1644580599299,0.0022,43410.0,43408.0,0.323942]
["bitfinex","BTCUSD",1644580599497,0.0022,43410.0,43408.0,0.60957203]
["bitfinex","BTCUSD",1644580599698,0.0022,43410.0,43408.0,0.057614]
["bitfinex","BTCUSD",1644580600553,0.0022,43410.0,43405.0,0.115242]
["bitfinex","BTCUSD",1644580601352,2.3471719,43408.0,43406.0,0.057621]
["bitfinex","BTCUSD",1644580601753,0.07459646,43407.0,43406.0,0.057621]
["bitfinex","BTCUSD",1644580602054,0.07459646,43407.0,43401.0,0.06517058]
["bitfinex","BTCUSD",1644580602055,0.19668111,43402.0,43401.0,0.06517058]
["bitfinex","BTCUSD",1644580602255,0.19668111,43402.0,43401.0,0.06495864]
["bitfinex","BTCUSD",1644580602452,0.19668111,43402.0,43397.0,0.00021194]
["bitfinex","BTCUSD",1644580602653,0.19668111,43402.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580602654,0.08940608,43400.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580602957,0.08940608,43400.0,43399.0,0.00067457]
["bitfinex","BTCUSD",1644580603152,0.19671193,43403.0,43399.0,0.00067457]
["bitfinex","BTCUSD",1644580603353,0.19671193,43404.0,43399.0,0.00067457]
["bitfinex","BTCUSD",1644580603558,0.19671193,43407.0,43400.0,0.323942]
["bitfinex","BTCUSD",1644580603753,0.19671193,43409.0,43400.0,0.00021194]
["bitfinex","BTCUSD",1644580604001,0.19671193,43409.0,43403.0,0.057617]
["bitfinex","BTCUSD",1644580604201,0.26263745,43408.0,43404.0,0.057622]
["bitfinex","BTCUSD",1644580604701,0.19671193,43409.0,43404.0,0.057622]
["bitfinex","BTCUSD",1644580604901,0.19671193,43409.0,43404.0,0.115245]
["bitfinex","BTCUSD",1644580605300,0.19671193,43408.0,43404.0,0.1159178]
["bitfinex","BTCUSD",1644580605900,0.19671193,43409.0,43404.0,0.1159178]
["bitfinex","BTCUSD",1644580606299,0.19671193,43409.0,43404.0,0.172869]
["bitfinex","BTCUSD",1644580606502,0.19671193,43409.0,43404.0,0.1159198]
["bitfinex","BTCUSD",1644580606702,0.19671193,43409.0,43405.0,0.34720742]
["bitfinex","BTCUSD",1644580606703,0.19534614,43409.0,43405.0,0.34720742]
["bitfinex","BTCUSD",1644580607502,0.19534614,43409.0,43406.0,0.05762]
["bitfinex","BTCUSD",1644580609054,0.19534614,43409.0,43406.0,0.05772042]
["bitfinex","BTCUSD",1644580609255,0.0022,43410.0,43406.0,0.10772042]
["bitfinex","BTCUSD",1644580609858,0.0022,43410.0,43406.0,0.05772042]
["bitfinex","BTCUSD",1644580610056,0.0022,43410.0,43406.0,0.05839488]
["bitfinex","BTCUSD",1644580611058,0.0022,43410.0,43406.0,0.05772042]
["bitfinex","BTCUSD",1644580611261,0.0022,43410.0,43406.0,0.05839488]
["bitfinex","BTCUSD",1644580611504,0.0022,43410.0,43406.0,0.00077488]
["bitfinex","BTCUSD",1644580611704,0.07989213,43409.0,43406.0,0.00077488]
["bitfinex","BTCUSD",1644580611904,0.28508383,43409.0,43406.0,0.00077488]
["bitfinex","BTCUSD",1644580612306,0.24777452,43410.0,43406.0,0.00010042]
["bitfinex","BTCUSD",1644580612503,0.0022,43410.0,43406.0,0.00010042]
["bitfinex","BTCUSD",1644580612704,0.0022,43410.0,43408.0,0.34659353]
["bitfinex","BTCUSD",1644580612906,0.0022,43410.0,43408.0,0.46193695]
["bitfinex","BTCUSD",1644580614104,0.0022,43410.0,43408.0,0.34669395]
["bitfinex","BTCUSD",1644580615160,0.0022,43410.0,43408.0,0.00010042]
["bitfinex","BTCUSD",1644580616255,0.0022,43410.0,43409.0,0.26885852]
["bitfinex","BTCUSD",1644580616462,0.0022,43410.0,43409.0,0.26895894]
["bitfinex","BTCUSD",1644580617059,0.0022,43410.0,43409.0,0.00010042]
["bitfinex","BTCUSD",1644580618062,0.0022,43410.0,43409.0,0.27409864]
["bitfinex","BTCUSD",1644580619303,1.98619581,43410.0,43409.0,0.00010042]
["bitfinex","BTCUSD",1644580620804,2.18265748,43410.0,43409.0,0.00010042]
["bitfinex","BTCUSD",1644580621006,1.98619581,43410.0,43409.0,0.00010042]
["bitfinex","BTCUSD",1644580622308,1.98619581,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580622508,2.18265748,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580622757,2.23177033,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580622958,2.03619581,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580623556,1.98619581,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580624155,2.03619581,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580624361,2.11994933,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580624563,2.33098515,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580624761,2.03619581,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580625762,2.09382335,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580626061,2.3885197,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580626701,2.33089216,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580627302,2.28089216,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580627501,1.98619581,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580629104,0.24781262,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580629302,0.0022,43410.0,43409.0,2.856e-05]
["bitfinex","BTCUSD",1644580630002,0.0022,43410.0,43409.0,0.74827692]
["bitfinex","BTCUSD",1644580630956,0.19872937,43410.0,43409.0,1.07221892]
["bitfinex","BTCUSD",1644580631156,0.0022,43410.0,43409.0,1.07221892]
["bitfinex","BTCUSD",1644580631363,0.00115303,43410.0,43409.0,1.07221892]
["bitfinex","BTCUSD",1644580631555,0.24561262,43414.0,43411.0,0.115225]
["bitfinex","BTCUSD",1644580631755,0.24561262,43414.0,43411.0,0.11540704]
["bitfinex","BTCUSD",1644580632058,0.24561262,43414.0,43409.0,0.74824836]
["bitfinex","BTCUSD",1644580632059,0.24561262,43414.0,43409.0,0.39616869]
["bitfinex","BTCUSD",1644580632254,0.24561262,43414.0,43410.0,0.00018204]
["bitfinex","BTCUSD",1644580632654,0.24561262,43414.0,43410.0,0.05779404]
["bitfinex","BTCUSD",1644580633054,0.24561262,43414.0,43411.0,0.64410486]
["bitfinex","BTCUSD",1644580633255,0.24561262,43414.0,43412.0,0.323942]
["bitfinex","BTCUSD",1644580633458,0.24561262,43414.0,43412.0,0.32412404]
["bitfinex","BTCUSD",1644580633905,0.24561262,43414.0,43412.0,0.00018204]
["bitfinex","BTCUSD",1644580634105,2.39104694,43413.0,43412.0,0.00018204]
["bitfinex","BTCUSD",1644580635106,2.14543432,43413.0,43412.0,0.00018204]
["bitfinex","BTCUSD",1644580635609,0.24569052,43414.0,43412.0,0.00018204]
["bitfinex","BTCUSD",1644580636408,1.7186372,43413.0,43412.0,0.00018204]
["bitfinex","BTCUSD",1644580637407,0.24569052,43414.0,43412.0,0.00018204]
["bitfinex","BTCUSD",1644580637861,0.24569052,43414.0,43413.0,0.323942]
["bitfinex","BTCUSD",1644580638059,0.24569052,43414.0,43413.0,0.32412404]
["bitfinex","BTCUSD",1644580638464,0.24569052,43415.0,43413.0,0.32412404]
["bitfinex","BTCUSD",1644580638860,0.24569052,43415.0,43413.0,0.00018204]
["bitfinex","BTCUSD",1644580639060,0.24569052,43414.0,43413.0,0.00018204]
["bitfinex","BTCUSD",1644580639460,0.24569052,43415.0,43413.0,0.00018204]
["bitfinex","BTCUSD",1644580640262,2.47486885,43414.0,43413.0,0.00018204]
["bitfinex","BTCUSD",1644580640461,3.03904313,43414.0,43413.0,0.00018204]
["bitfinex","BTCUSD",1644580640863,2.74434678,43414.0,43413.0,0.00018204]
["bitfinex","BTCUSD",1644580642106,2.74434678,43414.0,43413.0,2.04e-06]
["bitfinex","BTCUSD",1644580642308,0.2164697,43411.0,43408.0,0.00067443]
["bitfinex","BTCUSD",1644580642515,0.2164697,43411.0,43396.0,0.94629695]
["bitfinex","BTCUSD",1644580642516,0.26274597,43402.0,43396.0,0.78106073]
["bitfinex","BTCUSD",1644580642711,0.26274597,43402.0,43401.0,0.00269817]
["bitfinex","BTCUSD",1644580642909,0.55830176,43402.0,43401.0,0.00269817]
["bitfinex","BTCUSD",1644580643106,0.60440176,43402.0,43401.0,0.00269817]
["bitfinex","BTCUSD",1644580643307,0.66204276,43402.0,43401.0,0.00269817]
["bitfinex","BTCUSD",1644580643606,1.07884461,43402.0,43401.0,0.00269817]
["bitfinex","BTCUSD",1644580643806,1.07884461,43402.0,43399.0,0.00067457]
["bitfinex","BTCUSD",1644580644008,0.19642387,43400.0,43399.0,0.00067457]
["bitfinex","BTCUSD",1644580644207,0.29165579,43400.0,43399.0,0.00067457]
["bitfinex","BTCUSD",1644580644608,0.0461,43400.0,43399.0,0.00067457]
["bitfinex","BTCUSD",1644580644807,0.0461,43400.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580645013,0.25403785,43399.0,43397.0,0.0006746]
["bitfinex","BTCUSD",1644580645260,0.19639927,43398.0,43397.0,0.0006746]
["bitfinex","BTCUSD",1644580645458,0.19639927,43399.0,43397.0,0.0006746]
["bitfinex","BTCUSD",1644580645659,0.59298795,43402.0,43397.0,0.0006746]
["bitfinex","BTCUSD",1644580645660,0.19639927,43400.0,43397.0,0.0006746]
["bitfinex","BTCUSD",1644580646059,0.19639927,43400.0,43396.0,0.00884879]
["bitfinex","BTCUSD",1644580646258,0.19639927,43400.0,43396.0,0.0095234]
["bitfinex","BTCUSD",1644580647059,0.19639927,43399.0,43396.0,0.00958494]
["bitfinex","BTCUSD",1644580647360,0.19639927,43399.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580647564,0.19639927,43400.0,43396.0,0.00958495]
["bitfinex","BTCUSD",1644580647760,0.24639927,43400.0,43396.0,0.00958495]
["bitfinex","BTCUSD",1644580648563,0.24639927,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580648762,0.24639927,43400.0,43396.0,0.00958495]
["bitfinex","BTCUSD",1644580649208,0.24452274,43400.0,43396.0,0.00958495]
["bitfinex","BTCUSD",1644580649710,0.24249927,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580650008,0.24249927,43400.0,43396.0,0.00958495]
["bitfinex","BTCUSD",1644580650910,0.24249927,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580651110,0.24249927,43400.0,43396.0,0.00953787]
["bitfinex","BTCUSD",1644580652112,0.24249927,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580652314,0.24249927,43400.0,43396.0,0.00953787]
["bitfinex","BTCUSD",1644580652662,0.0461,43400.0,43396.0,0.00953787]
["bitfinex","BTCUSD",1644580653357,0.0461,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580653558,0.0461,43400.0,43396.0,0.00953787]
["bitfinex","BTCUSD",1644580654561,0.0461,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580654760,0.0461,43400.0,43396.0,0.00946886]
["bitfinex","BTCUSD",1644580655760,0.0461,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580655960,0.0461,43400.0,43396.0,0.00946886]
["bitfinex","BTCUSD",1644580656161,0.0461,43400.0,43396.0,0.31406526]
["bitfinex","BTCUSD",1644580656810,0.0461,43400.0,43396.0,0.00946886]
["bitfinex","BTCUSD",1644580657011,0.0461,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580657210,0.0461,43400.0,43396.0,0.00946886]
["bitfinex","BTCUSD",1644580658111,0.0461,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580658310,0.0461,43400.0,43396.0,0.00947896]
["bitfinex","BTCUSD",1644580659311,0.0461,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580659515,0.0461,43400.0,43396.0,0.00947896]
["bitfinex","BTCUSD",1644580660161,0.10373837,43400.0,43396.0,0.00947896]
["bitfinex","BTCUSD",1644580660559,0.10373837,43400.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580660754,0.10373837,43400.0,43396.0,0.00947896]
["bitfinex","BTCUSD",1644580661155,0.65146752,43402.0,43396.0,0.00947896]
["bitfinex","BTCUSD",1644580661357,0.39743216,43402.0,43396.0,0.00947896]
["bitfinex","BTCUSD",1644580661654,0.39743216,43402.0,43396.0,0.00891033]
["bitfinex","BTCUSD",1644580662057,0.39743216,43402.0,43393.0,0.05276445]
["bitfinex","BTCUSD",1644580662455,0.64617631,43402.0,43393.0,0.05276445]
["bitfinex","BTCUSD",1644580662856,0.70381431,43402.0,43393.0,0.05276445]
["bitfinex","BTCUSD",1644580663160,0.95784926,43402.0,43393.0,0.4051496]
["bitfinex","BTCUSD",1644580663356,0.70910511,43402.0,43393.0,0.4051496]
["bitfinex","BTCUSD",1644580663757,0.65146711,43402.0,43393.0,0.4051496]
["bitfinex","BTCUSD",1644580664012,0.65146711,43402.0,43393.0,0.4627846]
["bitfinex","BTCUSD",1644580664211,0.70910411,43402.0,43393.0,0.4051496]
["bitfinex","BTCUSD",1644580665011,0.70910411,43402.0,43393.0,0.05276445]
["bitfinex","BTCUSD",1644580665213,0.59383143,43402.0,43393.0,0.05276445]
["bitfinex","BTCUSD",1644580665512,0.59383143,43402.0,43395.0,0.00067322]
["bitfinex","BTCUSD",1644580666511,0.59373212,43402.0,43393.0,0.05276445]
["bitfinex","BTCUSD",1644580666714,0.59373212,43402.0,43395.0,0.00067322]
["bitfinex","BTCUSD",1644580667016,0.65136912,43402.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580667215,0.45506916,43402.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580668057,0.057638,43401.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580668262,0.11527498,43401.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580668457,0.05763698,43401.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580669156,0.59373212,43402.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580669356,0.39743216,43402.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580669558,0.59373212,43402.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580669859,0.54373212,43402.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580670256,0.60136812,43402.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580670657,0.40506816,43402.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580670861,0.24629996,43403.0,43396.0,0.057635]
["bitfinex","BTCUSD",1644580671060,0.19629996,43405.0,43396.0,0.33857885]
["bitfinex","BTCUSD",1644580671264,0.19629996,43406.0,43396.0,0.33857885]
["bitfinex","BTCUSD",1644580671712,0.19629996,43406.0,43400.0,0.31946421]
["bitfinex","BTCUSD",1644580671916,0.19629996,43407.0,43401.0,0.057626]
["bitfinex","BTCUSD",1644580672114,0.27336005,43405.0,43401.0,0.057626]
["bitfinex","BTCUSD",1644580672912,0.32336005,43405.0,43401.0,0.057626]
["bitfinex","BTCUSD",1644580673113,0.32336005,43405.0,43401.0,0.115252]
["bitfinex","BTCUSD",1644580673714,0.05,43405.0,43401.0,0.115252]
["bitfinex","BTCUSD",1644580674316,0.05,43405.0,43401.0,0.057626]
["bitfinex","BTCUSD",1644580674716,0.19629996,43406.0,43401.0,0.057626]
["bitfinex","BTCUSD",1644580674917,0.19629996,43407.0,43401.0,0.057626]
["bitfinex","BTCUSD",1644580675364,0.19629996,43406.0,43401.0,0.057626]
["bitfinex","BTCUSD",1644580675563,0.31156712,43406.0,43401.0,0.057626]
["bitfinex","BTCUSD",1644580675763,0.19629996,43405.0,43400.0,0.057635]
["bitfinex","BTCUSD",1644580675963,0.19629996,43405.0,43395.0,0.00067322]
["bitfinex","BTCUSD",1644580676169,0.45900551,43405.0,43393.0,0.29123488]
["bitfinex","BTCUSD",1644580676363,0.45900551,43405.0,43395.0,0.00067322]
["bitfinex","BTCUSD",1644580676563,0.25314655,43402.0,43396.0,0.33178028]
["bitfinex","BTCUSD",1644580676764,0.25314655,43402.0,43397.0,0.323942]
["bitfinex","BTCUSD",1644580676966,0.45900551,43405.0,43397.0,0.65893057]
["bitfinex","BTCUSD",1644580677164,0.45900551,43405.0,43397.0,0.33498857]
["bitfinex","BTCUSD",1644580677366,0.19629996,43405.0,43397.0,0.33498857]
["bitfinex","BTCUSD",1644580677964,0.25393148,43405.0,43397.0,0.33498857]
["bitfinex","BTCUSD",1644580678166,0.455301,43404.0,43397.0,0.057634]
["bitfinex","BTCUSD",1644580678467,0.31663604,43404.0,43397.0,0.057634]
["bitfinex","BTCUSD",1644580679611,0.512936,43404.0,43397.0,0.057634]
["bitfinex","BTCUSD",1644580679812,0.057636,43403.0,43397.0,0.057634]
["bitfinex","BTCUSD",1644580680015,0.057636,43403.0,43396.0,0.34341474]
["bitfinex","BTCUSD",1644580680016,0.057638,43402.0,43396.0,0.34341474]
["bitfinex","BTCUSD",1644580680212,0.057638,43402.0,43396.0,0.28577474]
["bitfinex","BTCUSD",1644580680815,0.11527824,43403.0,43396.0,0.28577474]
["bitfinex","BTCUSD",1644580680816,0.455301,43404.0,43396.0,0.40103774]
["bitfinex","BTCUSD",1644580681016,0.057635,43403.0,43397.0,0.323942]
["bitfinex","BTCUSD",1644580681413,0.057635,43403.0,43396.0,0.115263]
["bitfinex","BTCUSD",1644580681622,0.057635,43403.0,43397.0,0.057638]
["bitfinex","BTCUSD",1644580682213,0.11526983,43403.0,43397.0,0.057638]
["bitfinex","BTCUSD",1644580682665,0.057636,43402.0,43397.0,0.057638]
["bitfinex","BTCUSD",1644580683259,0.057636,43402.0,43399.0,0.057636]
["bitfinex","BTCUSD",1644580684062,0.11527154,43402.0,43399.0,0.057636]
["bitfinex","BTCUSD",1644580684464,0.11527154,43402.0,43399.0,0.05753503]
["bitfinex","BTCUSD",1644580684662,0.19629996,43403.0,43399.0,0.05753503]
["bitfinex","BTCUSD",1644580685464,0.19629996,43402.0,43399.0,0.05753503]
["bitfinex","BTCUSD",1644580686611,0.19629996,43401.0,43399.0,0.05753503]
["bitfinex","BTCUSD",1644580691368,100.19629996,43401.0,43399.0,0.05753503]
["bitfinex","BTCUSD",1644580692070,0.85,43400.0,43395.0,0.00067217]
["bitfinex","BTCUSD",1644580692268,1.04629996,43400.0,43395.0,0.00067217]
["bitfinex","BTCUSD",1644580692867,0.19629996,43400.0,43395.0,0.00067217]
["bitfinex","BTCUSD",1644580693069,0.19629996,43400.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580693368,100.19629996,43401.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580693568,0.19629996,43400.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580693767,100.0,43401.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580693768,100.19629996,43401.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580694411,100.0,43401.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580694613,100.19629996,43401.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580695212,100.0,43401.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580695412,100.19629996,43401.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580695612,100.0,43401.0,43397.0,0.115267]
["bitfinex","BTCUSD",1644580696011,0.45,43399.0,43388.0,0.0011]
["bitfinex","BTCUSD",1644580696815,0.45,43399.0,43391.0,0.057634]
["bitfinex","BTCUSD",1644580697014,0.45,43399.0,43393.0,0.057635]
["bitfinex","BTCUSD",1644580697213,0.6,43398.0,43391.0,0.1729]
["bitfinex","BTCUSD",1644580698565,0.19394276,43393.0,43391.0,0.496899]
["bitfinex","BTCUSD",1644580698765,0.19394276,43393.0,43392.0,0.323999]
["bitfinex","BTCUSD",1644580699164,0.19394276,43393.0,43392.0,0.423999]
["bitfinex","BTCUSD",1644580701917,0.19394276,43393.0,43392.0,0.42414856]
["bitfinex","BTCUSD",1644580703916,100.0,43401.0,43392.0,0.42414856]
["bitfinex","BTCUSD",1644580704118,0.00070535,43400.0,43394.0,0.05762967]
["bitfinex","BTCUSD",1644580704318,0.00070535,43400.0,43394.0,0.00014956]
["bitfinex","BTCUSD",1644580705017,0.19397533,43399.0,43396.0,0.34706919]
["bitfinex","BTCUSD",1644580705267,0.19397533,43399.0,43396.0,0.40484875]
["bitfinex","BTCUSD",1644580705469,0.19397533,43399.0,43397.0,0.057629]
["bitfinex","BTCUSD",1644580705668,0.19397533,43399.0,43397.0,0.10947856]
["bitfinex","BTCUSD",1644580706065,0.32846757,43398.0,43397.0,0.10947856]
["bitfinex","BTCUSD",1644580706471,0.32846757,43398.0,43397.0,0.35559067]
["bitfinex","BTCUSD",1644580706869,0.32846757,43398.0,43397.0,0.45559067]
["bitfinex","BTCUSD",1644580707069,0.32846757,43398.0,43397.0,0.26710122]
["bitfinex","BTCUSD",1644580707769,0.32846757,43398.0,43397.0,0.20947856]
["bitfinex","BTCUSD",1644580707970,0.32846757,43398.0,43397.0,0.10947856]
["bitfinex","BTCUSD",1644580708370,0.32846757,43398.0,43397.0,0.30634116]
["bitfinex","BTCUSD",1644580708770,0.32846757,43398.0,43397.0,0.40634116]
["bitfinex","BTCUSD",1644580709415,0.32846757,43398.0,43397.0,0.20947856]
["bitfinex","BTCUSD",1644580709821,0.32846757,43398.0,43397.0,0.10947856]
["bitfinex","BTCUSD",1644580710416,0.32846757,43398.0,43397.0,0.05777856]
["bitfinex","BTCUSD",1644580710616,0.00050433,43400.0,43397.0,0.38177756]
["bitfinex","BTCUSD",1644580710816,0.00050433,43400.0,43398.0,0.381629]
["bitfinex","BTCUSD",1644580711017,0.19639444,43404.0,43398.0,0.38177856]
["bitfinex","BTCUSD",1644580711217,0.00050433,43401.0,43398.0,0.48177856]
["bitfinex","BTCUSD",1644580712018,0.00050433,43401.0,43400.0,0.323999]
["bitfinex","BTCUSD",1644580712218,0.39745974,43404.0,43400.0,0.32414856]
["bitfinex","BTCUSD",1644580712422,0.00070578,43402.0,43400.0,0.10014956]
["bitfinex","BTCUSD",1644580712868,0.00070578,43402.0,43401.0,0.323999]
["bitfinex","BTCUSD",1644580713066,0.00070578,43402.0,43401.0,0.32414856]
["bitfinex","BTCUSD",1644580713467,0.19639444,43404.0,43401.0,0.32414856]
["bitfinex","BTCUSD",1644580713668,0.19705231,43404.0,43401.0,0.05777756]
["bitfinex","BTCUSD",1644580714268,100.0,43402.0,43401.0,0.05777756]
["bitfinex","BTCUSD",1644580714470,0.75,43401.0,43397.0,0.2968626]
["bitfinex","BTCUSD",1644580714668,0.3,43400.0,43396.0,0.05]
["bitfinex","BTCUSD",1644580714869,0.24253809,43399.0,43396.0,0.05]
["bitfinex","BTCUSD",1644580715072,0.24253809,43399.0,43395.0,0.00020792]
["bitfinex","BTCUSD",1644580715269,0.24253809,43399.0,43391.0,0.49705246]
["bitfinex","BTCUSD",1644580715270,0.3,43397.0,43391.0,0.49705246]
["bitfinex","BTCUSD",1644580715470,0.58842915,43395.0,43394.0,0.00020793]
["bitfinex","BTCUSD",1644580715669,0.58842915,43395.0,43393.0,0.24610685]
["bitfinex","BTCUSD",1644580715869,0.58842915,43395.0,43393.0,0.41899385]
["bitfinex","BTCUSD",1644580716270,0.58842915,43395.0,43394.0,0.115258]
["bitfinex","BTCUSD",1644580716516,0.58842915,43395.0,43393.0,0.11546593]
["bitfinex","BTCUSD",1644580716517,0.5,43394.0,43393.0,0.11546593]
["bitfinex","BTCUSD",1644580716716,0.5,43394.0,43393.0,0.115258]
["bitfinex","BTCUSD",1644580717215,0.4996003,43394.0,43393.0,0.115258]
["bitfinex","BTCUSD",1644580718415,0.49767637,43394.0,43393.0,0.115258]
["bitfinex","BTCUSD",1644580718621,0.49767637,43394.0,43391.0,0.00067024]
["bitfinex","BTCUSD",1644580718825,0.07650844,43389.0,43387.0,0.323999]
["bitfinex","BTCUSD",1644580719020,0.5,43392.0,43386.0,0.01005696]
["bitfinex","BTCUSD",1644580719218,0.5,43392.0,43388.0,0.057644]
["bitfinex","BTCUSD",1644580719718,0.21343758,43391.0,43388.0,0.057644]
["bitfinex","BTCUSD",1644580722076,0.28300608,43384.0,43382.0,0.172929]
["bitfinex","BTCUSD",1644580722276,0.28300608,43384.0,43383.0,0.323999]
["bitfinex","BTCUSD",1644580723076,0.25,43383.0,43382.0,0.23161152]
["bitfinex","BTCUSD",1644580723276,0.52321471,43384.0,43382.0,0.55573352]
["bitfinex","BTCUSD",1644580723476,0.52321471,43384.0,43383.0,0.324122]
["bitfinex","BTCUSD",1644580723676,0.52321471,43384.0,43383.0,0.32427158]
["bitfinex","BTCUSD",1644580724117,0.52321471,43384.0,43383.0,0.38191758]
["bitfinex","BTCUSD",1644580724916,0.52321471,43384.0,43383.0,0.3829571]
["bitfinex","BTCUSD",1644580728371,0.52321471,43384.0,43382.0,0.057643]
["bitfinex","BTCUSD",1644580728571,0.52321471,43384.0,43382.0,0.05779258]
["bitfinex","BTCUSD",1644580728971,0.52321471,43384.0,43382.0,0.23072158]
["bitfinex","BTCUSD",1644580729171,0.52321471,43384.0,43383.0,0.057646]
["bitfinex","BTCUSD",1644580729372,0.52321471,43384.0,43383.0,0.05779558]
["bitfinex","BTCUSD",1644580738476,1.13066644,43384.0,43383.0,0.00014958]
["bitfinex","BTCUSD",1644580738917,0.84733771,43384.0,43383.0,0.00014958]
["bitfinex","BTCUSD",1644580739216,1.11728937,43384.0,43383.0,0.00014958]
["bitfinex","BTCUSD",1644580739417,0.84733771,43384.0,43383.0,0.34604067]
["bitfinex","BTCUSD",1644580739616,0.84733771,43384.0,43383.0,0.05780058]
["bitfinex","BTCUSD",1644580740017,1.11384612,43384.0,43383.0,0.05780058]
["bitfinex","BTCUSD",1644580740618,0.84733771,43384.0,43383.0,0.05780058]
["bitfinex","BTCUSD",1644580740821,0.52321471,43384.0,43383.0,0.05780058]
["bitfinex","BTCUSD",1644580741019,0.28300608,43384.0,43383.0,0.05780058]
["bitfinex","BTCUSD",1644580741219,0.28300608,43384.0,43383.0,0.73900329]
["bitfinex","BTCUSD",1644580741420,0.28300608,43384.0,43383.0,0.58362358]
["bitfinex","BTCUSD",1644580742018,0.25420318,43390.0,43387.0,0.35527373]
["bitfinex","BTCUSD",1644580742221,0.25420318,43390.0,43389.0,0.62993619]
["bitfinex","BTCUSD",1644580742419,0.25420318,43390.0,43389.0,0.63008577]
["bitfinex","BTCUSD",1644580742868,0.00070566,43393.0,43390.0,0.324123]
["bitfinex","BTCUSD",1644580743069,0.00070566,43393.0,43392.0,0.38175]
["bitfinex","BTCUSD",1644580743267,0.00070566,43393.0,43392.0,0.43359958]
["bitfinex","BTCUSD",1644580743472,0.19613616,43401.0,43392.0,0.43359958]
["bitfinex","BTCUSD",1644580743770,0.19724614,43400.0,43395.0,0.28590553]
["bitfinex","BTCUSD",1644580743968,0.19724614,43400.0,43392.0,0.05184958]
["bitfinex","BTCUSD",1644580743969,0.4,43399.0,43393.0,0.3644851]
["bitfinex","BTCUSD",1644580744369,0.19724614,43400.0,43396.0,0.11525349]
["bitfinex","BTCUSD",1644580744567,0.19724614,43400.0,43397.0,0.0517]
["bitfinex","BTCUSD",1644580744767,0.32162467,43399.0,43397.0,0.0517]
["bitfinex","BTCUSD",1644580745767,0.32162467,43399.0,43398.0,0.057625]
["bitfinex","BTCUSD",1644580747019,0.32162467,43399.0,43398.0,0.052625]
["bitfinex","BTCUSD",1644580748017,0.32162467,43399.0,43397.0,0.172875]
["bitfinex","BTCUSD",1644580748436,0.32162467,43399.0,43397.0,0.057625]
["bitfinex","BTCUSD",1644580749319,0.59006284,43399.0,43397.0,0.057625]
["bitfinex","BTCUSD",1644580749618,0.32162467,43399.0,43397.0,0.057625]
["bitfinex","BTCUSD",1644580750276,0.91850345,43399.0,43397.0,0.057625]
["bitfinex","BTCUSD",1644580750475,0.59438045,43399.0,43396.0,0.057628]
["bitfinex","BTCUSD",1644580750677,0.32162467,43399.0,43396.0,0.057628]
["bitfinex","BTCUSD",1644580751075,0.324123,43398.0,43396.0,0.057628]
["bitfinex","BTCUSD",1644580751278,0.59133184,43399.0,43396.0,0.057628]
["bitfinex","BTCUSD",1644580751478,0.324123,43398.0,43396.0,0.057628]
["bitfinex","BTCUSD",1644580751673,0.59317063,43399.0,43396.0,0.057628]
["bitfinex","BTCUSD",1644580751876,0.324123,43398.0,43396.0,0.057628]
["bitfinex","BTCUSD",1644580752075,0.65,43398.0,43389.0,0.17290557]
["bitfinex","BTCUSD",1644580752279,0.59194619,43399.0,43395.0,0.057634]
["bitfinex","BTCUSD",1644580752877,0.59194619,43399.0,43396.0,0.11525]
["bitfinex","BTCUSD",1644580753078,0.59034081,43399.0,43396.0,0.11525]
["bitfinex","BTCUSD",1644580753276,0.324123,43398.0,43396.0,0.11525]
["bitfinex","BTCUSD",1644580753477,0.59104653,43399.0,43396.0,0.11525]
["bitfinex","BTCUSD",1644580753681,0.324123,43398.0,43396.0,0.11525]
["bitfinex","BTCUSD",1644580753925,0.79944064,43397.0,43396.0,0.11525]
["bitfinex","BTCUSD",1644580754523,1.09944064,43397.0,43392.0,0.057638]
["bitfinex","BTCUSD",1644580754723,0.05,43393.0,43388.0,0.172878]
["bitfinex","BTCUSD",1644580754923,0.05,43393.0,43389.0,0.057641]
["bitfinex","BTCUSD",1644580755121,0.05,43393.0,43390.0,0.05764]
["bitfinex","BTCUSD",1644580755523,0.18941494,43392.0,43390.0,0.05764]
["bitfinex","BTCUSD",1644580755922,0.18941494,43392.0,43390.0,0.17292]
["bitfinex","BTCUSD",1644580756728,0.47288916,43392.0,43390.0,0.17292]
["bitfinex","BTCUSD",1644580756927,0.47184242,43392.0,43390.0,0.17292]
["bitfinex","BTCUSD",1644580757525,0.52184242,43392.0,43390.0,0.115281]
["bitfinex","BTCUSD",1644580758970,0.2383682,43392.0,43390.0,0.115281]
["bitfinex","BTCUSD",1644580759173,0.1883682,43392.0,43390.0,0.115281]
["bitfinex","BTCUSD",1644580759670,0.1883682,43392.0,43390.0,0.172919]
["bitfinex","BTCUSD",1644580759970,0.51379835,43392.0,43390.0,0.172919]
["bitfinex","BTCUSD",1644580760469,0.05,43391.0,43390.0,0.115278]
["bitfinex","BTCUSD",1644580762122,0.51379835,43392.0,43390.0,0.115278]
["bitfinex","BTCUSD",1644580762718,0.05,43391.0,43390.0,0.165278]
["bitfinex","BTCUSD",1644580763619,0.05,43391.0,43390.0,0.489401]
["bitfinex","BTCUSD",1644580763919,0.05,43391.0,43390.0,0.439401]
["bitfinex","BTCUSD",1644580764319,0.1883682,43392.0,43390.0,0.439401]
["bitfinex","BTCUSD",1644580764519,0.1883682,43392.0,43390.0,0.115278]
["bitfinex","BTCUSD",1644580765677,0.05,43391.0,43390.0,0.115278]
["bitfinex","BTCUSD",1644580766078,0.39838132,43391.0,43390.0,0.115278]
["bitfinex","BTCUSD",1644580766577,0.1883682,43392.0,43390.0,0.05764]
["bitfinex","BTCUSD",1644580766778,0.04942183,43391.0,43390.0,0.05764]
["bitfinex","BTCUSD",1644580768178,0.04942183,43391.0,43390.0,0.115279]
["bitfinex","BTCUSD",1644580773778,0.00070605,43393.0,43390.0,0.439402]
["bitfinex","BTCUSD",1644580773982,0.00070605,43393.0,43391.0,0.324123]
["bitfinex","BTCUSD",1644580774181,0.00070605,43393.0,43392.0,0.381748]
["bitfinex","BTCUSD",1644580774379,0.00070605,43393.0,43392.0,0.433448]
["bitfinex","BTCUSD",1644580774578,0.00070605,43393.0,43392.0,0.483448]
["bitfinex","BTCUSD",1644580774779,0.24130145,43394.0,43392.0,0.83615976]
["bitfinex","BTCUSD",1644580774978,0.24130145,43394.0,43393.0,0.324123]
["bitfinex","BTCUSD",1644580775184,0.24130145,43394.0,43393.0,0.38174937]
["bitfinex","BTCUSD",1644580777019,0.24130145,43394.0,43393.0,0.324123]
["bitfinex","BTCUSD",1644580777219,0.24130145,43394.0,43392.0,0.282205]
["bitfinex","BTCUSD",1644580777821,0.54464897,43394.0,43392.0,0.282205]
["bitfinex","BTCUSD",1644580778018,0.54464897,43394.0,43392.0,0.33983423]
["bitfinex","BTCUSD",1644580778219,0.24130145,43394.0,43393.0,0.324123]
["bitfinex","BTCUSD",1644580779319,0.56808103,43394.0,43393.0,0.324123]
["bitfinex","BTCUSD",1644580779718,0.24130145,43394.0,43393.0,0.324123]
["bitfinex","BTCUSD",1644580780869,0.5388982,43394.0,43393.0,0.324123]
["bitfinex","BTCUSD",1644580781468,0.24130145,43394.0,43392.0,0.282205]
["bitfinex","BTCUSD",1644580781668,0.24130145,43394.0,43393.0,0.324123]
["bitfinex","BTCUSD",1644580782268,0.24130145,43394.0,43393.0,0.324081]
["bitfinex","BTCUSD",1644580782666,0.24130145,43394.0,43393.0,0.60277151]
["bitfinex","BTCUSD",1644580782867,0.00070636,43395.0,43393.0,0.60277151]
["bitfinex","BTCUSD",1644580783072,0.00070636,43395.0,43394.0,0.58865246]
["bitfinex","BTCUSD",1644580783269,100.0,43402.0,43394.0,0.75559046]
["bitfinex","BTCUSD",1644580783470,100.0,43402.0,43398.0,0.35609519]
["bitfinex","BTCUSD",1644580783921,0.22598224,43400.0,43398.0,0.57133413]
["bitfinex","BTCUSD",1644580784522,0.22598224,43400.0,43399.0,0.115242]
["bitfinex","BTCUSD",1644580784523,0.21991975,43400.0,43399.0,0.115242]
["bitfinex","BTCUSD",1644580784727,0.21991975,43400.0,43399.0,0.44332594]
["bitfinex","BTCUSD",1644580785421,0.21991975,43400.0,43399.0,0.54332594]
["bitfinex","BTCUSD",1644580785921,0.21991975,43400.0,43399.0,0.266942]
["bitfinex","BTCUSD",1644580786522,0.21991975,43400.0,43399.0,0.166942]
["bitfinex","BTCUSD",1644580787523,0.21991975,43400.0,43399.0,0.46114683]
["bitfinex","BTCUSD",1644580787773,0.21991975,43400.0,43399.0,0.56114683]
["bitfinex","BTCUSD",1644580788275,0.21991975,43400.0,43399.0,0.46114683]
["bitfinex","BTCUSD",1644580788670,0.21991975,43400.0,43399.0,0.166942]
["bitfinex","BTCUSD",1644580788873,100.00070638,43402.0,43399.0,0.166942]
["bitfinex","BTCUSD",1644580789072,100.00070638,43402.0,43399.0,0.266935]
["bitfinex","BTCUSD",1644580789272,100.0,43402.0,43400.0,0.17283136]
["bitfinex","BTCUSD",1644580789472,100.0,43402.0,43401.0,0.109303]
["bitfinex","BTCUSD",1644580789670,100.0,43402.0,43401.0,0.159303]
["bitfinex","BTCUSD",1644580790575,100.0,43402.0,43401.0,0.109303]
["bitfinex","BTCUSD",1644580790782,100.0,43402.0,43400.0,0.33971736]
["bitfinex","BTCUSD",1644580791072,100.0,43402.0,43401.0,0.0517]
["bitfinex","BTCUSD",1644580791522,100.0,43402.0,43401.0,0.216928]
["bitfinex","BTCUSD",1644580792821,0.45,43401.0,43400.0,0.51254872]
["bitfinex","BTCUSD",1644580793427,100.0,43402.0,43400.0,0.39732372]
["bitfinex","BTCUSD",1644580793623,0.3,43400.0,43394.0,0.34566799]
["bitfinex","BTCUSD",1644580793824,0.4,43398.0,43396.0,0.0517]
["bitfinex","BTCUSD",1644580794225,0.4,43398.0,43396.0,0.05178787]
["bitfinex","BTCUSD",1644580794624,0.00070796,43400.0,43396.0,0.05178787]
["bitfinex","BTCUSD",1644580794826,0.27700378,43398.0,43397.0,0.057612]
["bitfinex","BTCUSD",1644580795179,0.45,43397.0,43393.0,0.05761067]
["bitfinex","BTCUSD",1644580795372,0.45,43397.0,43396.0,8.787e-05]
["bitfinex","BTCUSD",1644580795571,0.45,43399.0,43393.0,0.05761067]
["bitfinex","BTCUSD",1644580795771,0.21398614,43395.0,43394.0,0.0517]
["bitfinex","BTCUSD",1644580796173,0.45,43399.0,43394.0,0.224533]
["bitfinex","BTCUSD",1644580796374,0.45,43399.0,43395.0,0.05761091]
["bitfinex","BTCUSD",1644580796572,0.45,43399.0,43396.0,0.0517]
["bitfinex","BTCUSD",1644580796573,0.30492451,43398.0,43396.0,0.0517]
["bitfinex","BTCUSD",1644580796772,0.00070797,43397.0,43396.0,0.1017]
["bitfinex","BTCUSD",1644580796975,0.00070797,43397.0,43396.0,0.05]
["bitfinex","BTCUSD",1644580797176,0.00070797,43397.0,43396.0,0.057613]
["bitfinex","BTCUSD",1644580797375,0.6,43395.0,43388.0,0.96110534]
["bitfinex","BTCUSD",1644580797774,0.06477159,43392.0,43389.0,0.05]
["bitfinex","BTCUSD",1644580797974,0.6,43395.0,43389.0,0.05]
["bitfinex","BTCUSD",1644580797975,0.96821192,43395.0,43392.0,0.115255]
["bitfinex","BTCUSD",1644580798174,0.96821192,43395.0,43393.0,0.057627]
["bitfinex","BTCUSD",1644580799223,0.00070797,43396.0,43393.0,0.057627]
["bitfinex","BTCUSD",1644580799423,0.00070797,43396.0,43395.0,0.057625]
["bitfinex","BTCUSD",1644580800023,0.30492451,43398.0,43395.0,0.057625]
["bitfinex","BTCUSD",1644580800224,0.39079573,43396.0,43395.0,0.057625]
["bitfinex","BTCUSD",1644580801228,0.45812447,43396.0,43395.0,0.115251]
["bitfinex","BTCUSD",1644580801428,0.39079573,43396.0,43395.0,0.115251]
["bitfinex","BTCUSD",1644580801824,0.30543007,43398.0,43395.0,0.172873]
["bitfinex","BTCUSD",1644580802026,0.4,43396.0,43393.0,0.157625]
["bitfinex","BTCUSD",1644580802524,0.42106457,43396.0,43395.0,0.115251]
["bitfinex","BTCUSD",1644580804380,0.42106457,43396.0,43394.0,0.27287]
["bitfinex","BTCUSD",1644580804585,0.4,43396.0,43389.0,0.172865]
["bitfinex","BTCUSD",1644580804782,0.02106457,43395.0,43390.0,0.05]
["bitfinex","BTCUSD",1644580804983,0.30492451,43398.0,43394.0,0.115249]
["bitfinex","BTCUSD",1644580805182,0.00070811,43397.0,43395.0,0.057616]
["bitfinex","BTCUSD",1644580805582,0.00070811,43397.0,43395.0,0.45872559]
["bitfinex","BTCUSD",1644580805982,100.0,43402.0,43395.0,0.45872559]
["bitfinex","BTCUSD",1644580806183,0.02106457,43398.0,43395.0,0.057616]
["bitfinex","BTCUSD",1644580806427,0.35,43396.0,43394.0,0.05]
["bitfinex","BTCUSD",1644580806623,0.35,43396.0,43391.0,0.0517]
["bitfinex","BTCUSD",1644580806822,0.35,43396.0,43392.0,0.04609]
["bitfinex","BTCUSD",1644580807022,0.35,43396.0,43395.0,0.11523]
["bitfinex","BTCUSD",1644580807623,0.35050626,43396.0,43395.0,0.11516995]
["bitfinex","BTCUSD",1644580807824,0.02157083,43396.0,43395.0,0.11516995]
["bitfinex","BTCUSD",1644580808024,0.02157083,43396.0,43395.0,0.17278495]
["bitfinex","BTCUSD",1644580808224,0.02157083,43396.0,43395.0,0.54686595]
["bitfinex","BTCUSD",1644580808424,0.02106457,43396.0,43395.0,0.64686595]
["bitfinex","BTCUSD",1644580809326,0.02106457,43396.0,43395.0,0.78066231]
["bitfinex","BTCUSD",1644580811174,0.02106457,43396.0,43395.0,0.30658131]
["bitfinex","BTCUSD",1644580811376,0.02106457,43396.0,43394.0,0.172862]
["bitfinex","BTCUSD",1644580811579,0.25,43395.0,43389.0,0.41833558]
["bitfinex","BTCUSD",1644580811774,0.02106457,43394.0,43391.0,0.16692946]
["bitfinex","BTCUSD",1644580811976,0.25,43395.0,43391.0,0.16692946]
["bitfinex","BTCUSD",1644580812176,0.25,43395.0,43393.0,0.057619]
["bitfinex","BTCUSD",1644580812378,0.25,43395.0,43392.0,4e-06]
["bitfinex","BTCUSD",1644580812379,0.00070897,43394.0,43392.0,4e-06]
["bitfinex","BTCUSD",1644580812577,0.00070897,43394.0,43390.0,0.324081]
["bitfinex","BTCUSD",1644580812775,0.00070897,43394.0,43385.0,0.99172427]
["bitfinex","BTCUSD",1644580812975,0.00070897,43394.0,43387.0,0.253297]
["bitfinex","BTCUSD",1644580813175,0.00070897,43394.0,43389.0,0.253286]
["bitfinex","BTCUSD",1644580813376,0.26787995,43401.0,43393.0,0.057619]
["bitfinex","BTCUSD",1644580813776,0.6,43399.0,43388.0,0.00020634]
["bitfinex","BTCUSD",1644580814030,0.6,43399.0,43385.0,0.59002427]
["bitfinex","BTCUSD",1644580814031,0.27351619,43398.0,43387.0,0.05020634]
["bitfinex","BTCUSD",1644580814237,0.07179883,43391.0,43389.0,0.253282]
["bitfinex","BTCUSD",1644580814431,0.12179883,43391.0,43389.0,0.057632]
["bitfinex","BTCUSD",1644580814828,0.62861796,43390.0,43389.0,0.057632]
["bitfinex","BTCUSD",1644580815231,0.17289599,43388.0,43386.0,0.00020634]
["bitfinex","BTCUSD",1644580815431,0.05,43387.0,43385.0,0.0002036]
["bitfinex","BTCUSD",1644580815630,0.05,43387.0,43382.0,0.00020634]
["bitfinex","BTCUSD",1644580815830,0.05,43387.0,43385.0,0.00067689]
["bitfinex","BTCUSD",1644580816230,0.31158161,43386.0,43385.0,0.05831689]
["bitfinex","BTCUSD",1644580816430,0.33264618,43386.0,43385.0,0.31162489]
["bitfinex","BTCUSD",1644580816735,0.33264618,43386.0,43385.0,0.157965]
["bitfinex","BTCUSD",1644580817130,0.02106457,43386.0,43384.0,0.23075634]
["bitfinex","BTCUSD",1644580817332,0.02106457,43386.0,43385.0,0.157965]
["bitfinex","BTCUSD",1644580817531,0.05,43387.0,43385.0,0.27323659]
["bitfinex","BTCUSD",1644580817787,0.35481189,43390.0,43385.0,0.273236]
["bitfinex","BTCUSD",1644580817985,0.40481189,43390.0,43387.0,0.157955]
["bitfinex","BTCUSD",1644580818186,0.25,43388.0,43386.0,0.00020634]
["bitfinex","BTCUSD",1644580818384,0.25,43388.0,43385.0,0.00020634]
["bitfinex","BTCUSD",1644580818584,0.40481189,43390.0,43384.0,0.115271]
["bitfinex","BTCUSD",1644580818783,0.47531658,43390.0,43384.0,0.115271]
["bitfinex","BTCUSD",1644580818984,0.47531658,43390.0,43386.0,0.157959]
["bitfinex","BTCUSD",1644580818985,0.42531658,43390.0,43386.0,0.157959]
["bitfinex","BTCUSD",1644580819187,0.42531658,43390.0,43382.0,0.00020634]
["bitfinex","BTCUSD",1644580819188,0.25,43387.0,43382.0,0.00020634]
["bitfinex","BTCUSD",1644580819388,0.2,43387.0,43385.0,0.00020634]
["bitfinex","BTCUSD",1644580819587,0.05,43386.0,43384.0,0.057638]
["bitfinex","BTCUSD",1644580819788,0.19972323,43386.0,43385.0,0.157966]
["bitfinex","BTCUSD",1644580819987,0.4888203,43385.0,43384.0,0.00020634]
["bitfinex","BTCUSD",1644580820187,0.14972323,43384.0,43383.0,0.00020634]
["bitfinex","BTCUSD",1644580820386,0.14972323,43384.0,43383.0,0.11528]
["bitfinex","BTCUSD",1644580820387,0.42070054,43384.0,43383.0,0.11528]
["bitfinex","BTCUSD",1644580820590,0.4888203,43385.0,43383.0,0.11528]
["bitfinex","BTCUSD",1644580820988,0.02106457,43384.0,43383.0,0.11528]
["bitfinex","BTCUSD",1644580822226,0.1707878,43384.0,43383.0,0.11528]
["bitfinex","BTCUSD",1644580823726,0.2224878,43384.0,43383.0,0.11528]
["bitfinex","BTCUSD",1644580824126,0.5029878,43384.0,43382.0,0.00020634]
["bitfinex","BTCUSD",1644580824328,0.37952373,43383.0,43381.0,0.12726659]
["bitfinex","BTCUSD",1644580824532,0.05,43382.0,43381.0,0.12706025]
["bitfinex","BTCUSD",1644580825377,0.05,43382.0,43381.0,0.126385]
["bitfinex","BTCUSD",1644580825576,0.05,43382.0,43381.0,0.284366]
["bitfinex","BTCUSD",1644580825977,0.05,43382.0,43381.0,0.126385]
["bitfinex","BTCUSD",1644580826176,0.07106457,43382.0,43381.0,0.126385]
["bitfinex","BTCUSD",1644580827577,0.07106457,43382.0,43381.0,0.0111]
["bitfinex","BTCUSD",1644580827786,0.324097,43380.0,43378.0,0.001975]
["bitfinex","BTCUSD",1644580828081,0.324097,43380.0,43379.0,0.00067528]
["bitfinex","BTCUSD",1644580828082,0.47382023,43380.0,43379.0,0.00067528]
["bitfinex","BTCUSD",1644580828279,0.52382023,43380.0,43379.0,0.00067528]
["bitfinex","BTCUSD",1644580828781,0.52382023,43380.0,43371.0,0.0611]
["bitfinex","BTCUSD",1644580828782,0.324097,43377.0,43365.0,0.11427736]
["bitfinex","BTCUSD",1644580829047,0.324097,43377.0,43364.0,0.01274977]
["bitfinex","BTCUSD",1644580829048,0.79587289,43366.0,43364.0,0.01274977]
["bitfinex","BTCUSD",1644580829243,0.375797,43365.0,43364.0,0.01274977]
["bitfinex","BTCUSD",1644580829847,0.39686157,43365.0,43364.0,0.01274977]
["bitfinex","BTCUSD",1644580830043,0.07276457,43365.0,43364.0,0.01274977]
["bitfinex","BTCUSD",1644580830243,1.05,43364.0,43362.0,0.03409954]
["bitfinex","BTCUSD",1644580830446,0.87552023,43363.0,43362.0,0.03409954]
["bitfinex","BTCUSD",1644580830645,1.224097,43362.0,43361.0,9.954e-05]
["bitfinex","BTCUSD",1644580830846,1.59069817,43362.0,43361.0,9.954e-05]
["bitfinex","BTCUSD",1644580831049,0.874097,43361.0,43360.0,0.00019954]
["bitfinex","BTCUSD",1644580831248,0.324097,43359.0,43354.0,0.0032]
["bitfinex","BTCUSD",1644580831450,0.324097,43359.0,43357.0,0.0004]
["bitfinex","BTCUSD",1644580831451,0.0517,43359.0,43357.0,0.0004]
["bitfinex","BTCUSD",1644580831651,0.46645865,43358.0,43357.0,0.0004]
["bitfinex","BTCUSD",1644580831851,0.84225565,43358.0,43357.0,0.0004]
["bitfinex","BTCUSD",1644580832255,0.84225565,43358.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580832256,0.9,43356.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580832455,0.374097,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580832684,0.42334136,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580832878,0.57306459,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580833581,0.89716159,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580833779,0.57306459,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580833979,0.89716159,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580834180,0.57306459,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580834379,1.18854648,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580834580,1.18546034,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580834778,0.91822616,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580835181,0.59412916,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580836181,0.2724878,43353.0,43352.0,0.0001]
["bitfinex","BTCUSD",1644580836633,0.2724878,43353.0,43352.0,0.158232]
["bitfinex","BTCUSD",1644580836932,0.2724878,43353.0,43352.0,0.128232]
["bitfinex","BTCUSD",1644580837133,0.62139889,43353.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580837335,0.69455096,43353.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580837537,0.02106457,43352.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580838434,0.02106457,43352.0,43351.0,0.14253]
["bitfinex","BTCUSD",1644580838834,0.02106457,43352.0,43351.0,0.41897878]
["bitfinex","BTCUSD",1644580839033,0.02106457,43352.0,43351.0,0.14253]
["bitfinex","BTCUSD",1644580839235,0.13469319,43352.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580839635,0.07106457,43352.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580841183,0.05,43352.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580841385,0.06226457,43352.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580842184,0.3566454,43352.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580842387,0.6807754,43352.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580842784,0.38639457,43352.0,43351.0,0.0143]
["bitfinex","BTCUSD",1644580842990,0.9,43350.0,43343.0,0.16115945]
["bitfinex","BTCUSD",1644580843189,0.9,43350.0,43343.0,0.00406183]
["bitfinex","BTCUSD",1644580843190,0.05,43344.0,43343.0,0.00406183]
["bitfinex","BTCUSD",1644580843388,0.05,43344.0,43337.0,0.0032]
["bitfinex","BTCUSD",1644580843389,0.64972323,43343.0,43337.0,0.0032]
["bitfinex","BTCUSD",1644580843587,1.02555323,43343.0,43342.0,0.00173952]
["bitfinex","BTCUSD",1644580843784,1.02555323,43343.0,43337.0,0.0032]
["bitfinex","BTCUSD",1644580844037,1.02555323,43343.0,43342.0,0.00127904]
["bitfinex","BTCUSD",1644580844340,0.35,43341.0,43337.0,0.0032]
["bitfinex","BTCUSD",1644580844543,0.35,43341.0,43339.0,0.128283]
["bitfinex","BTCUSD",1644580844544,0.05,43341.0,43339.0,0.128283]
["bitfinex","BTCUSD",1644580844739,0.05,43341.0,43340.0,0.00065374]
["bitfinex","BTCUSD",1644580845137,0.05,43341.0,43340.0,0.12893174]
["bitfinex","BTCUSD",1644580845337,0.05,43341.0,43340.0,0.3765277]
["bitfinex","BTCUSD",1644580845740,0.05,43341.0,43340.0,0.37612427]
["bitfinex","BTCUSD",1644580846039,0.05,43341.0,43340.0,0.12852831]
["bitfinex","BTCUSD",1644580846239,0.05,43344.0,43340.0,0.12852831]
["bitfinex","BTCUSD",1644580846441,0.05,43344.0,43340.0,0.12873516]
["bitfinex","BTCUSD",1644580846640,0.29365157,43345.0,43340.0,0.12873516]
["bitfinex","BTCUSD",1644580846841,0.29365157,43345.0,43342.0,0.128269]
["bitfinex","BTCUSD",1644580847141,0.05,43347.0,43342.0,0.24390631]
["bitfinex","BTCUSD",1644580847142,0.14972323,43346.0,43342.0,0.24390631]
["bitfinex","BTCUSD",1644580847341,0.05,43343.0,43342.0,0.11563731]
["bitfinex","BTCUSD",1644580847539,0.05,43343.0,43342.0,0.24390531]
["bitfinex","BTCUSD",1644580847981,0.06226457,43343.0,43342.0,0.24390531]
["bitfinex","BTCUSD",1644580848983,0.06226457,43343.0,43342.0,0.64564654]
["bitfinex","BTCUSD",1644580849184,0.01226457,43343.0,43342.0,0.88830318]
["bitfinex","BTCUSD",1644580849382,0.01226457,43343.0,43342.0,0.93830318]
["bitfinex","BTCUSD",1644580854732,0.01226457,43343.0,43342.0,0.88830318]
["bitfinex","BTCUSD",1644580855386,0.01226457,43343.0,43342.0,0.18621231]
["bitfinex","BTCUSD",1644580856787,0.01226457,43343.0,43342.0,0.23621231]
["bitfinex","BTCUSD",1644580858489,0.06226457,43343.0,43342.0,0.23621231]
["bitfinex","BTCUSD",1644580858784,0.01226457,43343.0,43342.0,0.23621231]
["bitfinex","BTCUSD",1644580859240,0.01226457,43343.0,43342.0,0.18621231]
["bitfinex","BTCUSD",1644580859546,0.29599597,43343.0,43342.0,0.10794431]
["bitfinex","BTCUSD",1644580859740,0.29599597,43343.0,43342.0,0.05794431]
["bitfinex","BTCUSD",1644580859940,0.01226457,43343.0,43342.0,0.33871079]
["bitfinex","BTCUSD",1644580860142,0.01226457,43343.0,43342.0,0.46710288]
["bitfinex","BTCUSD",1644580860940,0.01226457,43343.0,43342.0,0.76816551]
["bitfinex","BTCUSD",1644580861440,0.01226457,43343.0,43342.0,0.53760374]
["bitfinex","BTCUSD",1644580861641,0.01226457,43343.0,43342.0,0.23654111]
["bitfinex","BTCUSD",1644580862242,0.01226457,43343.0,43342.0,0.44997528]
["bitfinex","BTCUSD",1644580862887,0.01226457,43343.0,43342.0,0.23654111]
["bitfinex","BTCUSD",1644580866429,0.01226457,43343.0,43342.0,0.21754111]
["bitfinex","BTCUSD",1644580866630,0.01226457,43343.0,43342.0,0.17864243]
["bitfinex","BTCUSD",1644580868833,0.01226457,43343.0,43342.0,0.05057714]
["bitfinex","BTCUSD",1644580869030,0.01226457,43343.0,43342.0,0.00057714]
["bitfinex","BTCUSD",1644580869233,0.01226457,43343.0,43342.0,0.00037243]
["bitfinex","BTCUSD",1644580869632,0.35466472,43343.0,43342.0,0.00037243]
["bitfinex","BTCUSD",1644580869833,0.35218258,43343.0,43342.0,0.00037243]
["bitfinex","BTCUSD",1644580870032,0.34240015,43343.0,43342.0,0.00037243]
["bitfinex","BTCUSD",1644580870281,0.67631258,43343.0,43342.0,0.00037243]
["bitfinex","BTCUSD",1644580870686,0.64501827,43343.0,43342.0,0.00037243]
["bitfinex","BTCUSD",1644580871281,0.17313224,43341.0,43339.0,0.00020471]
["bitfinex","BTCUSD",1644580871496,0.17313224,43341.0,43338.0,0.00130471]
["bitfinex","BTCUSD",1644580871497,1.04735795,43340.0,43338.0,0.00130471]
["bitfinex","BTCUSD",1644580871681,1.22413,43338.0,43336.0,0.02]
["bitfinex","BTCUSD",1644580871883,0.72385323,43337.0,43336.0,0.02]
["bitfinex","BTCUSD",1644580872081,1.10956643,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1644580872282,1.25956643,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1644580872481,1.10956643,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1644580873180,1.11934886,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1644580873381,0.73363566,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1644580874033,1.00680605,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1644580875133,1.15680605,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1644580875331,1.25680605,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580875732,0.98363566,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580876132,1.26293566,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580876535,0.71321243,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580876734,1.11293566,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580877986,1.21293566,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580878185,1.31293566,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580878383,1.39045383,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580878584,1.11293566,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580878786,0.38908243,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580878988,0.35017419,43337.0,43336.0,0.3562]
["bitfinex","BTCUSD",1644580879190,0.35017419,43337.0,43336.0,0.484496]
["bitfinex","BTCUSD",1644580879386,0.35017419,43337.0,43336.0,0.284496]
["bitfinex","BTCUSD",1644580879788,0.35017419,43337.0,43336.0,0.955063]
["bitfinex","BTCUSD",1644580880187,0.35017419,43337.0,43336.0,0.855063]
["bitfinex","BTCUSD",1644580880788,0.35017419,43337.0,43336.0,0.184496]
["bitfinex","BTCUSD",1644580880990,0.69989742,43337.0,43336.0,0.184496]
["bitfinex","BTCUSD",1644580881189,0.69989742,43337.0,43336.0,0.138296]
["bitfinex","BTCUSD",1644580881441,0.35017419,43337.0,43336.0,0.138296]
["bitfinex","BTCUSD",1644580881635,0.35017419,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580881841,0.60067905,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580882037,0.60067905,43337.0,43336.0,0.138296]
["bitfinex","BTCUSD",1644580882237,0.60067905,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580882436,0.60067905,43337.0,43336.0,0.138296]
["bitfinex","BTCUSD",1644580882437,0.35017419,43337.0,43336.0,0.138296]
["bitfinex","BTCUSD",1644580882636,0.35017419,43337.0,43336.0,0.195997]
["bitfinex","BTCUSD",1644580883740,0.34989516,43337.0,43336.0,0.195997]
["bitfinex","BTCUSD",1644580884746,0.34989516,43337.0,43336.0,0.245997]
["bitfinex","BTCUSD",1644580885688,0.34989516,43337.0,43336.0,0.292197]
["bitfinex","BTCUSD",1644580886893,0.115392,43356.0,43346.0,0.20423807]
["bitfinex","BTCUSD",1644580887091,0.0984892,43358.0,43347.0,0.057692]
["bitfinex","BTCUSD",1644580887290,0.34972323,43352.0,43348.0,0.128239]
["bitfinex","BTCUSD",1644580887489,0.34972323,43352.0,43347.0,0.05789605]
["bitfinex","BTCUSD",1644580887689,0.34972323,43348.0,43347.0,0.05789605]
["bitfinex","BTCUSD",1644580887890,0.34972323,43348.0,43347.0,0.49999197]
["bitfinex","BTCUSD",1644580888090,0.05769392,43349.0,43347.0,0.50033709]
["bitfinex","BTCUSD",1644580888290,0.05769392,43349.0,43347.0,0.37209209]
["bitfinex","BTCUSD",1644580888493,0.39972323,43352.0,43347.0,0.42978309]
["bitfinex","BTCUSD",1644580888691,0.71042633,43352.0,43348.0,0.43431681]
["bitfinex","BTCUSD",1644580888932,0.71042633,43352.0,43349.0,0.128239]
["bitfinex","BTCUSD",1644580888933,0.39972323,43352.0,43349.0,0.128239]
["bitfinex","BTCUSD",1644580889133,0.39972323,43352.0,43349.0,0.128238]
["bitfinex","BTCUSD",1644580889333,0.39972323,43352.0,43348.0,0.00020405]
["bitfinex","BTCUSD",1644580889538,0.39972323,43352.0,43348.0,0.128241]
["bitfinex","BTCUSD",1644580889735,0.39972323,43352.0,43348.0,0.00020405]
["bitfinex","BTCUSD",1644580889935,0.39972323,43352.0,43348.0,0.128242]
["bitfinex","BTCUSD",1644580890139,0.25962124,43351.0,43349.0,0.057689]
["bitfinex","BTCUSD",1644580890339,0.39972323,43352.0,43349.0,0.115378]
["bitfinex","BTCUSD",1644580890537,0.44821243,43358.0,43349.0,0.28930723]
["bitfinex","BTCUSD",1644580890739,0.49821243,43358.0,43349.0,0.28930723]
["bitfinex","BTCUSD",1644580891538,0.55589498,43358.0,43352.0,0.057681]
["bitfinex","BTCUSD",1644580891738,0.3484892,43358.0,43354.0,0.128223]
["bitfinex","BTCUSD",1644580891938,0.7684892,43358.0,43353.0,0.057681]
["bitfinex","BTCUSD",1644580892339,0.42,43358.0,43356.0,0.21373773]
["bitfinex","BTCUSD",1644580892544,0.42,43358.0,43357.0,0.0462]
["bitfinex","BTCUSD",1644580892799,0.42,43366.0,43361.0,0.33852547]
["bitfinex","BTCUSD",1644580892999,0.14972323,43361.0,43357.0,0.0962]
["bitfinex","BTCUSD",1644580893196,0.00063051,43363.0,43358.0,0.128195]
["bitfinex","BTCUSD",1644580893400,0.00063051,43363.0,43358.0,0.34562148]
["bitfinex","BTCUSD",1644580893801,0.42,43366.0,43358.0,0.34562148]
["bitfinex","BTCUSD",1644580893999,0.42,43366.0,43357.0,0.0962]
["bitfinex","BTCUSD",1644580894000,0.19972323,43359.0,43357.0,0.0462]
["bitfinex","BTCUSD",1644580894199,0.19972323,43359.0,43353.0,0.173031]
["bitfinex","BTCUSD",1644580894200,0.45722841,43359.0,43353.0,0.05]
["bitfinex","BTCUSD",1644580894400,0.31519018,43359.0,43353.0,0.05]
["bitfinex","BTCUSD",1644580894599,0.39972323,43355.0,43354.0,0.128216]
["bitfinex","BTCUSD",1644580894803,0.39972323,43355.0,43353.0,0.05]
["bitfinex","BTCUSD",1644580895003,0.25750518,43359.0,43344.0,0.00020405]
["bitfinex","BTCUSD",1644580895203,0.25750518,43359.0,43337.0,0.376]
["bitfinex","BTCUSD",1644580895204,0.14972323,43348.0,43347.0,0.00020405]
["bitfinex","BTCUSD",1644580895401,0.72385023,43348.0,43347.0,0.00054911]
["bitfinex","BTCUSD",1644580895601,0.77385023,43348.0,43347.0,0.00054911]
["bitfinex","BTCUSD",1644580895801,0.82005023,43348.0,43347.0,0.00054911]
["bitfinex","BTCUSD",1644580896002,1.15241363,43348.0,43347.0,0.00054911]
["bitfinex","BTCUSD",1644580896199,1.42952433,43348.0,43347.0,0.00054911]
["bitfinex","BTCUSD",1644580896444,0.34767871,43340.0,43337.0,0.00020405]
["bitfinex","BTCUSD",1644580896645,0.34972323,43339.0,43338.0,0.052696]
["bitfinex","BTCUSD",1644580896847,0.34972323,43339.0,43337.0,0.05290705]
["bitfinex","BTCUSD",1644580897145,0.05,43338.0,43337.0,0.052703]
["bitfinex","BTCUSD",1644580897349,0.05,43338.0,43337.0,0.05290705]
["bitfinex","BTCUSD",1644580897846,0.43047466,43338.0,43337.0,0.00020405]
["bitfinex","BTCUSD",1644580898045,0.43047466,43338.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580898246,0.0962,43338.0,43337.0,0.052703]
["bitfinex","BTCUSD",1644580898446,0.0962,43338.0,43337.0,0.05290705]
["bitfinex","BTCUSD",1644580899146,0.35796083,43338.0,43337.0,0.05290705]
["bitfinex","BTCUSD",1644580899950,0.68208783,43338.0,43337.0,0.00020405]
["bitfinex","BTCUSD",1644580900197,0.324127,43337.0,43336.0,0.01]
["bitfinex","BTCUSD",1644580900392,0.47385023,43337.0,43336.0,0.01020405]
["bitfinex","BTCUSD",1644580900591,0.78786164,43337.0,43336.0,0.01020405]
["bitfinex","BTCUSD",1644580901391,0.78786164,43337.0,43333.0,0.02650185]
["bitfinex","BTCUSD",1644580901392,0.324127,43336.0,43333.0,0.02650185]
["bitfinex","BTCUSD",1644580901591,0.34972323,43335.0,43334.0,0.00020405]
["bitfinex","BTCUSD",1644580901791,0.45743678,43335.0,43333.0,0.0794179]
["bitfinex","BTCUSD",1644580901992,0.45743678,43335.0,43334.0,0.00020405]
["bitfinex","BTCUSD",1644580902191,0.45743678,43335.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580902392,0.45743678,43335.0,43333.0,0.0794189]
["bitfinex","BTCUSD",1644580903499,0.28240072,43334.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580903930,0.94888032,43334.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580904331,0.6664796,43334.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580905030,0.3423526,43334.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580906630,0.45743678,43335.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580906832,0.45743678,43335.0,43333.0,0.0794199]
["bitfinex","BTCUSD",1644580907033,0.45743678,43335.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580907232,0.45743678,43335.0,43333.0,0.0794199]
["bitfinex","BTCUSD",1644580907432,0.45743678,43335.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580907687,0.3493886,43334.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580909584,0.87743678,43335.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580910285,0.87743678,43335.0,43333.0,0.0794199]
["bitfinex","BTCUSD",1644580910488,0.87743678,43335.0,43333.0,0.0267059]
["bitfinex","BTCUSD",1644580910886,0.87743678,43335.0,43333.0,0.02650185]
["bitfinex","BTCUSD",1644580911185,0.324127,43334.0,43333.0,0.02650185]
["bitfinex","BTCUSD",1644580911639,0.29640502,43334.0,43333.0,0.02650185]
["bitfinex","BTCUSD",1644580914139,0.62053202,43334.0,43333.0,0.02650185]
["bitfinex","BTCUSD",1644580915882,0.97796162,43334.0,43333.0,0.02650185]
["bitfinex","BTCUSD",1644580916283,0.71025246,43334.0,43333.0,0.02650185]
["bitfinex","BTCUSD",1644580916884,0.71025246,43334.0,43333.0,0.02670378]
["bitfinex","BTCUSD",1644580917486,0.62053202,43334.0,43333.0,0.02670378]
["bitfinex","BTCUSD",1644580918485,0.94275124,43334.0,43333.0,0.02670378]
["bitfinex","BTCUSD",1644580918929,0.67053202,43334.0,43333.0,0.02670378]
["bitfinex","BTCUSD",1644580919132,0.45743678,43335.0,43333.0,0.02670378]
["bitfinex","BTCUSD",1644580919334,0.05771355,43335.0,43333.0,0.07941778]
["bitfinex","BTCUSD",1644580919532,0.1239,43344.0,43333.0,0.07941778]
["bitfinex","BTCUSD",1644580919533,0.057702,43340.0,43333.0,0.07941778]
["bitfinex","BTCUSD",1644580919933,0.057702,43340.0,43333.0,0.13712678]
["bitfinex","BTCUSD",1644580920135,0.057702,43340.0,43333.0,0.19482678]
["bitfinex","BTCUSD",1644580920335,0.057702,43340.0,43334.0,0.052709]
["bitfinex","BTCUSD",1644580920633,0.057702,43340.0,43338.0,0.28327571]
["bitfinex","BTCUSD",1644580920836,0.057702,43340.0,43335.0,0.00020193]
["bitfinex","BTCUSD",1644580921033,0.057702,43340.0,43334.0,0.05290793]
["bitfinex","BTCUSD",1644580921234,0.057702,43340.0,43339.0,0.27500866]
["bitfinex","BTCUSD",1644580921434,0.45742523,43340.0,43339.0,0.0528325]
["bitfinex","BTCUSD",1644580921634,0.45742523,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580921834,0.40742523,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580922034,0.05761992,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580923502,0.10761992,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580923699,0.45734315,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580923900,1.05381301,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580925597,1.0601749,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580925797,1.0524513,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580926002,1.05600989,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580926430,0.85628666,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580926630,0.92965774,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580926832,1.12938097,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580927834,0.73147015,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580928034,0.05761992,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580929938,0.85068128,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580930385,1.54868838,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580931084,1.24868838,43340.0,43339.0,0.0001345]
["bitfinex","BTCUSD",1644580931489,1.24868838,43340.0,43332.0,1.00065258]
["bitfinex","BTCUSD",1644580931490,0.774127,43339.0,43332.0,0.50198142]
["bitfinex","BTCUSD",1644580931686,0.10771527,43338.0,43333.0,0.0001345]
["bitfinex","BTCUSD",1644580931886,0.05771527,43338.0,43333.0,0.0001345]
["bitfinex","BTCUSD",1644580932285,0.11542412,43336.0,43333.0,0.0001345]
["bitfinex","BTCUSD",1644580933086,0.05771206,43335.0,43333.0,0.0001345]
["bitfinex","BTCUSD",1644580933486,0.05771206,43335.0,43334.0,0.05271]
["bitfinex","BTCUSD",1644580933686,0.05771206,43335.0,43334.0,0.0001345]
["bitfinex","BTCUSD",1644580934333,0.05301703,43335.0,43334.0,0.0001345]
["bitfinex","BTCUSD",1644580935937,0.05301703,43335.0,43334.0,0.0528455]
["bitfinex","BTCUSD",1644580937794,3.07228066,43348.0,43336.0,0.057702]
["bitfinex","BTCUSD",1644580937992,2.87747653,43348.0,43339.0,0.0577]
["bitfinex","BTCUSD",1644580938188,2.87747653,43348.0,43339.0,0.0578345]
["bitfinex","BTCUSD",1644580938590,0.28273578,43344.0,43339.0,0.35727699]
["bitfinex","BTCUSD",1644580938788,0.00046559,43349.0,43340.0,0.28812197]
["bitfinex","BTCUSD",1644580938991,0.05770295,43347.0,43345.0,0.24023917]
["bitfinex","BTCUSD",1644580939195,0.00046559,43349.0,43345.0,0.0001345]
["bitfinex","BTCUSD",1644580939490,0.09841004,43350.0,43345.0,0.0001345]
["bitfinex","BTCUSD",1644580939690,0.2922062,43356.0,43348.0,0.34135088]
["bitfinex","BTCUSD",1644580939691,0.19480413,43352.0,43348.0,0.34135088]
["bitfinex","BTCUSD",1644580939892,0.3,43356.0,43348.0,0.34148538]
["bitfinex","BTCUSD",1644580939893,0.00065978,43349.0,43348.0,0.34148538]
["bitfinex","BTCUSD",1644580940189,0.00065978,43349.0,43348.0,0.92154055]
["bitfinex","BTCUSD",1644580940592,0.47426706,43355.0,43348.0,0.92154055]
["bitfinex","BTCUSD",1644580940593,0.24350517,43355.0,43349.0,0.75]
["bitfinex","BTCUSD",1644580940792,0.38960826,43368.0,43349.0,0.75]
["bitfinex","BTCUSD",1644580940793,0.24350517,43360.0,43350.0,0.0462]
["bitfinex","BTCUSD",1644580940995,0.24350517,43361.0,43357.0,0.057671]
["bitfinex","BTCUSD",1644580941190,0.07521623,43360.0,43357.0,0.0578055]
["bitfinex","BTCUSD",1644580941441,0.07521623,43360.0,43357.0,0.0001345]
["bitfinex","BTCUSD",1644580941442,0.3187214,43360.0,43357.0,0.0001345]
["bitfinex","BTCUSD",1644580941640,0.24350517,43360.0,43357.0,0.0001345]
["bitfinex","BTCUSD",1644580941846,0.2922062,43363.0,43357.0,0.0001345]
["bitfinex","BTCUSD",1644580941847,0.24350517,43361.0,43357.0,0.0001345]
["bitfinex","BTCUSD",1644580942039,0.33235797,43355.0,43351.0,0.173048]
["bitfinex","BTCUSD",1644580942241,0.39004757,43355.0,43344.0,0.0462]
["bitfinex","BTCUSD",1644580942638,0.39004757,43355.0,43339.0,0.15]
["bitfinex","BTCUSD",1644580942839,0.06399832,43354.0,43339.0,0.15]
["bitfinex","BTCUSD",1644580943037,0.28213121,43353.0,43344.0,0.115377]
["bitfinex","BTCUSD",1644580943239,0.34035137,43347.0,43344.0,0.3157237]
["bitfinex","BTCUSD",1644580943439,0.01058475,43353.0,43344.0,0.3157237]
["bitfinex","BTCUSD",1644580943837,0.01058475,43353.0,43344.0,0.4311007]
["bitfinex","BTCUSD",1644580944036,0.01058475,43353.0,43347.0,0.057691]
["bitfinex","BTCUSD",1644580944240,0.01058475,43353.0,43347.0,0.115381]
["bitfinex","BTCUSD",1644580944444,0.30422743,43351.0,43347.0,0.05769]
["bitfinex","BTCUSD",1644580944639,0.00070484,43352.0,43348.0,0.35454279]
["bitfinex","BTCUSD",1644580945048,0.06854849,43350.0,43341.0,0.23142496]
["bitfinex","BTCUSD",1644580945292,0.24350517,43350.0,43341.0,0.00064996]
["bitfinex","BTCUSD",1644580945492,0.057704,43348.0,43341.0,0.00064996]
["bitfinex","BTCUSD",1644580945891,0.057704,43348.0,43345.0,0.3734182]
["bitfinex","BTCUSD",1644580946692,0.0577061,43347.0,43345.0,0.3734182]
["bitfinex","BTCUSD",1644580947190,0.057704,43348.0,43345.0,0.3734182]
["bitfinex","BTCUSD",1644580947392,0.042704,43348.0,43345.0,0.3734182]
["bitfinex","BTCUSD",1644580950135,0.10040047,43348.0,43345.0,0.3734182]
["bitfinex","BTCUSD",1644580950744,0.05839781,43351.0,43345.0,0.3734182]
["bitfinex","BTCUSD",1644580950944,0.05839781,43351.0,43349.0,0.25237136]
["bitfinex","BTCUSD",1644580950945,0.00070481,43351.0,43349.0,0.25237136]
["bitfinex","BTCUSD",1644580951140,0.00070481,43351.0,43349.0,0.30237136]
["bitfinex","BTCUSD",1644580951539,0.27994333,43358.0,43350.0,0.31210145]
["bitfinex","BTCUSD",1644580951740,0.27994333,43358.0,43357.0,0.33594786]
["bitfinex","BTCUSD",1644580952338,0.057683,43359.0,43351.0,0.057682]
["bitfinex","BTCUSD",1644580952538,0.057683,43359.0,43350.0,0.11906661]
["bitfinex","BTCUSD",1644580952986,0.00070512,43357.0,43350.0,0.11906661]
["bitfinex","BTCUSD",1644580953189,0.00070512,43357.0,43352.0,0.057685]
["bitfinex","BTCUSD",1644580953386,0.00070512,43357.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580953989,0.19556018,43360.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580954187,0.00070512,43358.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580955191,0.05768104,43360.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580955389,0.00070511,43358.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580956089,0.00070511,43358.0,43357.0,0.19925869]
["bitfinex","BTCUSD",1644580956292,0.32811854,43362.0,43355.0,0.05768]
["bitfinex","BTCUSD",1644580956534,0.00070511,43358.0,43355.0,0.05768]
["bitfinex","BTCUSD",1644580956935,0.00070511,43358.0,43354.0,0.42125884]
["bitfinex","BTCUSD",1644580957636,0.27044102,43362.0,43354.0,0.42125884]
["bitfinex","BTCUSD",1644580957936,0.00070511,43358.0,43354.0,0.42125884]
["bitfinex","BTCUSD",1644580958435,0.00070511,43358.0,43355.0,0.052662]
["bitfinex","BTCUSD",1644580958636,0.00070511,43358.0,43354.0,0.42125884]
["bitfinex","BTCUSD",1644580958936,0.05767897,43360.0,43355.0,0.11034]
["bitfinex","BTCUSD",1644580959135,0.00070511,43359.0,43355.0,0.057678]
["bitfinex","BTCUSD",1644580959536,0.00070511,43359.0,43354.0,0.42125884]
["bitfinex","BTCUSD",1644580959735,0.34972323,43358.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580959939,0.107685,43359.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580960195,0.16607511,43359.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580960388,0.34972323,43358.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580960589,0.39972323,43358.0,43354.0,0.30590484]
["bitfinex","BTCUSD",1644580960790,0.00070511,43359.0,43355.0,0.057681]
["bitfinex","BTCUSD",1644580961191,0.20615172,43365.0,43355.0,0.057681]
["bitfinex","BTCUSD",1644580961389,0.00070511,43359.0,43354.0,0.1883564]
["bitfinex","BTCUSD",1644580961588,0.00070511,43359.0,43356.0,0.05266]
["bitfinex","BTCUSD",1644580961787,0.00070511,43359.0,43355.0,0.30284951]
["bitfinex","BTCUSD",1644580961991,0.00070511,43359.0,43357.0,0.115343]
["bitfinex","BTCUSD",1644580962190,0.00070511,43359.0,43355.0,0.057678]
["bitfinex","BTCUSD",1644580962191,0.33128472,43358.0,43355.0,0.11536]
["bitfinex","BTCUSD",1644580962390,0.33128472,43358.0,43355.0,0.057678]
["bitfinex","BTCUSD",1644580962992,0.33128472,43358.0,43346.0,0.385]
["bitfinex","BTCUSD",1644580962993,0.05,43356.0,43346.0,0.385]
["bitfinex","BTCUSD",1644580963194,0.0576879,43359.0,43351.0,0.21395249]
["bitfinex","BTCUSD",1644580963195,0.0005102,43359.0,43351.0,0.21395249]
["bitfinex","BTCUSD",1644580963393,0.0005102,43359.0,43352.0,0.0462]
["bitfinex","BTCUSD",1644580963594,0.31052462,43364.0,43352.0,0.0462]
["bitfinex","BTCUSD",1644580963934,0.0005102,43357.0,43354.0,0.34678012]
["bitfinex","BTCUSD",1644580964136,0.0005102,43357.0,43353.0,0.057678]
["bitfinex","BTCUSD",1644580964137,0.35361714,43357.0,43353.0,0.057678]
["bitfinex","BTCUSD",1644580964337,0.0005102,43357.0,43354.0,0.057683]
["bitfinex","BTCUSD",1644580964535,0.0005102,43357.0,43355.0,0.052664]
["bitfinex","BTCUSD",1644580964737,0.08347416,43363.0,43355.0,0.052664]
["bitfinex","BTCUSD",1644580964738,0.25,43359.0,43355.0,0.052664]
["bitfinex","BTCUSD",1644580964937,0.19556018,43363.0,43354.0,0.057683]
["bitfinex","BTCUSD",1644580965142,0.00070542,43358.0,43357.0,0.33001759]
["bitfinex","BTCUSD",1644580965340,0.00070542,43358.0,43357.0,0.67357286]
["bitfinex","BTCUSD",1644580965538,0.00070542,43358.0,43357.0,0.72357286]
["bitfinex","BTCUSD",1644580965740,0.00070542,43358.0,43357.0,0.78124786]
["bitfinex","BTCUSD",1644580965941,0.25,43359.0,43357.0,0.78124786]
["bitfinex","BTCUSD",1644580966642,0.05,43359.0,43357.0,0.72858986]
["bitfinex","BTCUSD",1644580966841,0.25,43359.0,43357.0,0.72858986]
["bitfinex","BTCUSD",1644580967041,0.25,43359.0,43357.0,0.43769259]
["bitfinex","BTCUSD",1644580967697,0.00065732,43360.0,43358.0,0.057682]
["bitfinex","BTCUSD",1644580968289,0.00065732,43360.0,43359.0,0.057675]
["bitfinex","BTCUSD",1644580968488,0.01052462,43364.0,43359.0,0.057675]
["bitfinex","BTCUSD",1644580968690,0.00065731,43361.0,43359.0,0.107675]
["bitfinex","BTCUSD",1644580968888,0.25,43360.0,43359.0,0.057675]
["bitfinex","BTCUSD",1644580969089,0.25,43360.0,43359.0,0.115349]
["bitfinex","BTCUSD",1644580969288,0.00065731,43361.0,43359.0,0.165349]
["bitfinex","BTCUSD",1644580969688,0.29163235,43362.0,43359.0,0.107674]
["bitfinex","BTCUSD",1644580969891,0.29163235,43362.0,43359.0,0.057674]
["bitfinex","BTCUSD",1644580969892,0.06470839,43361.0,43359.0,0.057674]
["bitfinex","BTCUSD",1644580970199,0.00065731,43362.0,43357.0,0.05]
["bitfinex","BTCUSD",1644580970392,0.00065731,43362.0,43354.0,0.22030064]
["bitfinex","BTCUSD",1644580970791,0.01052462,43364.0,43354.0,0.115359]
["bitfinex","BTCUSD",1644580970992,0.01052462,43364.0,43354.0,0.173044]
["bitfinex","BTCUSD",1644580970993,0.2060848,43364.0,43354.0,0.173044]
["bitfinex","BTCUSD",1644580971191,0.27243356,43359.0,43356.0,0.052662]
["bitfinex","BTCUSD",1644580971430,0.33011956,43359.0,43354.0,0.173044]
["bitfinex","BTCUSD",1644580971729,0.33011956,43359.0,43354.0,0.115359]
["bitfinex","BTCUSD",1644580972332,0.33078011,43359.0,43354.0,0.115359]
["bitfinex","BTCUSD",1644580973132,0.38846653,43359.0,43354.0,0.173044]
["bitfinex","BTCUSD",1644580973332,0.14972323,43356.0,43354.0,0.115359]
["bitfinex","BTCUSD",1644580973531,0.4155449,43356.0,43354.0,0.115359]
["bitfinex","BTCUSD",1644580973732,0.057688,43358.0,43354.0,0.115359]
["bitfinex","BTCUSD",1644580973933,0.27309411,43359.0,43354.0,0.115359]
["bitfinex","BTCUSD",1644580974135,0.27309411,43359.0,43356.0,0.057681]
["bitfinex","BTCUSD",1644580974136,0.00066055,43359.0,43356.0,0.057681]
["bitfinex","BTCUSD",1644580974334,0.05767968,43363.0,43356.0,0.057681]
["bitfinex","BTCUSD",1644580974532,0.2060848,43364.0,43356.0,0.057681]
["bitfinex","BTCUSD",1644580974733,0.00066055,43359.0,43356.0,0.057681]
["bitfinex","BTCUSD",1644580974935,0.00066055,43359.0,43356.0,0.05266]
["bitfinex","BTCUSD",1644580975193,0.30285268,43358.0,43352.0,0.05]
["bitfinex","BTCUSD",1644580975399,0.30285268,43358.0,43351.0,0.115371]
["bitfinex","BTCUSD",1644580975400,0.05,43355.0,43351.0,0.115371]
["bitfinex","BTCUSD",1644580975590,0.05,43355.0,43340.0,0.4312]
["bitfinex","BTCUSD",1644580975591,0.39972323,43352.0,43340.0,0.385]
["bitfinex","BTCUSD",1644580975790,0.324128,43350.0,43340.0,0.385]
["bitfinex","BTCUSD",1644580975992,0.324128,43350.0,43341.0,0.052692]
["bitfinex","BTCUSD",1644580975993,0.25,43349.0,43341.0,0.052692]
["bitfinex","BTCUSD",1644580976289,0.01052565,43350.0,43341.0,0.115398]
["bitfinex","BTCUSD",1644580976290,0.25695811,43344.0,43341.0,0.115398]
["bitfinex","BTCUSD",1644580976491,0.25695811,43344.0,43342.0,0.052696]
["bitfinex","BTCUSD",1644580976689,0.25680696,43344.0,43342.0,0.052696]
["bitfinex","BTCUSD",1644580976890,0.05,43346.0,43342.0,0.052696]
["bitfinex","BTCUSD",1644580977089,0.05,43346.0,43342.0,0.110396]
["bitfinex","BTCUSD",1644580977289,0.05,43346.0,43343.0,0.052694]
["bitfinex","BTCUSD",1644580977488,0.05,43346.0,43342.0,0.0577]
["bitfinex","BTCUSD",1644580977689,0.05,43346.0,43343.0,0.052694]
["bitfinex","BTCUSD",1644580977892,0.05,43346.0,43342.0,0.0577]
["bitfinex","BTCUSD",1644580977893,0.14972323,43345.0,43342.0,0.0577]
["bitfinex","BTCUSD",1644580978091,0.05,43343.0,43342.0,0.0577]
["bitfinex","BTCUSD",1644580979536,0.31382827,43344.0,43342.0,0.0577]
["bitfinex","BTCUSD",1644580980134,0.05,43343.0,43342.0,0.0577]
["bitfinex","BTCUSD",1644580980538,0.31382827,43344.0,43342.0,0.0577]
["bitfinex","BTCUSD",1644580980936,0.057702,43345.0,43342.0,0.0577]
["bitfinex","BTCUSD",1644580981535,0.057702,43345.0,43341.0,0.0005657]
["bitfinex","BTCUSD",1644580981738,0.057702,43345.0,43339.0,0.057702]
["bitfinex","BTCUSD",1644580981938,0.3586448,43344.0,43341.0,0.00056569]
["bitfinex","BTCUSD",1644580982136,0.3586448,43344.0,43341.0,0.05826669]
["bitfinex","BTCUSD",1644580982336,0.05770123,43344.0,43341.0,0.05826669]
["bitfinex","BTCUSD",1644580982537,0.05770123,43344.0,43342.0,0.052695]
["bitfinex","BTCUSD",1644580982790,0.05770123,43344.0,43342.0,0.052697]
["bitfinex","BTCUSD",1644580983486,0.32784096,43344.0,43342.0,0.052697]
["bitfinex","BTCUSD",1644580984488,0.39972323,43343.0,43341.0,0.11594055]
["bitfinex","BTCUSD",1644580984687,0.32784096,43344.0,43341.0,0.11594055]
["bitfinex","BTCUSD",1644580985287,0.05,43342.0,43341.0,0.115401]
["bitfinex","BTCUSD",1644580985988,0.05770123,43344.0,43341.0,0.115401]
["bitfinex","BTCUSD",1644580986638,0.05,43342.0,43341.0,0.115401]
["bitfinex","BTCUSD",1644580987038,0.34419371,43343.0,43341.0,0.115401]
["bitfinex","BTCUSD",1644580987238,0.05,43342.0,43341.0,0.115401]
["bitfinex","BTCUSD",1644580987841,0.05,43342.0,43339.0,0.05824739]
["bitfinex","BTCUSD",1644580987842,0.37604496,43342.0,43339.0,0.05824739]
["bitfinex","BTCUSD",1644580988040,0.10770375,43342.0,43339.0,0.05824739]
["bitfinex","BTCUSD",1644580988243,0.05770375,43342.0,43339.0,0.05824739]
["bitfinex","BTCUSD",1644580988440,0.05,43340.0,43339.0,0.05824739]
["bitfinex","BTCUSD",1644580988640,0.05,43340.0,43339.0,0.11094839]
["bitfinex","BTCUSD",1644580988840,0.05,43340.0,43339.0,0.110405]
["bitfinex","BTCUSD",1644580989642,0.33302191,43341.0,43339.0,0.110405]
["bitfinex","BTCUSD",1644580989840,0.33302191,43341.0,43339.0,0.057704]
["bitfinex","BTCUSD",1644580990289,0.05770375,43342.0,43340.0,0.052703]
["bitfinex","BTCUSD",1644580990488,0.05770375,43342.0,43339.0,0.057704]
["bitfinex","BTCUSD",1644580991487,0.05770375,43342.0,43337.0,0.2841138]
["bitfinex","BTCUSD",1644580991688,0.33749175,43339.0,43337.0,0.2841138]
["bitfinex","BTCUSD",1644580991888,0.05626384,43342.0,43337.0,0.2841138]
["bitfinex","BTCUSD",1644580992088,0.05626384,43342.0,43337.0,0.3995258]
["bitfinex","BTCUSD",1644580992289,0.05626384,43342.0,43337.0,0.34190554]
["bitfinex","BTCUSD",1644580992490,0.34972323,43340.0,43337.0,0.34190554]
["bitfinex","BTCUSD",1644580992688,0.11792978,43339.0,43338.0,0.052706]
["bitfinex","BTCUSD",1644580992892,0.46405609,43339.0,43338.0,8.474e-05]
["bitfinex","BTCUSD",1644580993088,0.399195,43339.0,43338.0,8.474e-05]
["bitfinex","BTCUSD",1644580993291,0.11792978,43339.0,43338.0,8.474e-05]
["bitfinex","BTCUSD",1644580993958,0.49844819,43339.0,43338.0,8.474e-05]
["bitfinex","BTCUSD",1644580994557,0.76895513,43339.0,43338.0,8.474e-05]
["bitfinex","BTCUSD",1644580994759,0.81895513,43339.0,43338.0,8.474e-05]
["bitfinex","BTCUSD",1644580994961,1.18928313,43339.0,43338.0,8.474e-05]
["bitfinex","BTCUSD",1644580996559,0.85084641,43339.0,43338.0,8.474e-05]
["bitfinex","BTCUSD",1644580996762,1.174128,43338.0,43333.0,0.0008416]
["bitfinex","BTCUSD",1644580996961,1.174128,43338.0,43332.0,0.02891793]
["bitfinex","BTCUSD",1644580996962,0.85,43333.0,43332.0,0.00585953]
["bitfinex","BTCUSD",1644580997163,1.520328,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644580997359,1.370328,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644580997562,1.62699275,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644580998203,1.60217148,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644580998400,0.85217148,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644580999201,0.420328,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581000208,0.48709042,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581001105,0.79706481,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581001312,1.00479281,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581001542,1.30615965,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581002842,1.15615965,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581003644,1.30615965,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581003847,1.25615965,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581004042,1.30615965,43333.0,43332.0,0.00565768]
["bitfinex","BTCUSD",1644581004244,0.381861,43331.0,43330.0,0.00064299]
["bitfinex","BTCUSD",1644581004546,0.71389069,43330.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581004744,0.44972323,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581004943,0.77385123,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581005197,0.76885123,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581005590,1.03979278,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581005991,0.76885123,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581006394,1.03842689,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581007390,0.76885123,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581008392,1.0388392,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581009740,1.0888392,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581011242,1.1888392,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581012345,1.2388392,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581013790,1.1888392,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581013994,1.1388392,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581014895,1.1888392,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581015791,1.1388392,43328.0,43327.0,0.00109568]
["bitfinex","BTCUSD",1644581016840,0.324128,43327.0,43326.0,0.09955402]
["bitfinex","BTCUSD",1644581017041,0.60445377,43327.0,43326.0,0.09955402]
["bitfinex","BTCUSD",1644581018842,0.70445377,43327.0,43326.0,0.09955402]
["bitfinex","BTCUSD",1644581019042,0.424128,43327.0,43326.0,0.09955402]
["bitfinex","BTCUSD",1644581020491,0.470328,43327.0,43326.0,0.09955402]
["bitfinex","BTCUSD",1644581021291,0.77140584,43327.0,43326.0,0.09955402]
["bitfinex","BTCUSD",1644581021492,0.77140584,43327.0,43318.0,0.01232873]
["bitfinex","BTCUSD",1644581021493,0.85,43324.0,43318.0,0.01232873]
["bitfinex","BTCUSD",1644581021694,0.46102445,43319.0,43318.0,0.01232873]
["bitfinex","BTCUSD",1644581021897,0.46102445,43319.0,43312.0,0.0022]
["bitfinex","BTCUSD",1644581021898,0.8,43318.0,43312.0,0.0022]
["bitfinex","BTCUSD",1644581022090,0.570328,43317.0,43312.0,0.0022]
["bitfinex","BTCUSD",1644581022292,0.424128,43316.0,43312.0,0.0022]
["bitfinex","BTCUSD",1644581022592,0.470328,43316.0,43312.0,0.0022]
["bitfinex","BTCUSD",1644581023290,0.470328,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581023291,0.570328,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581023695,0.86714267,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581024339,0.470328,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581024546,0.370328,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581025139,0.324128,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581025540,0.374128,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581025942,0.424128,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581026739,0.374128,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1644581027791,0.324128,43314.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581028194,0.374128,43314.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581028594,0.324128,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581028793,0.63066373,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581028994,0.90121687,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581029395,0.91337425,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581032327,0.63066373,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581032525,0.89968589,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581032722,0.57555789,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581032922,0.30653573,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581033623,0.63066373,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581033923,0.30653573,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581034323,0.67438151,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581034523,0.30653573,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581034928,0.58270931,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581035180,0.68270931,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581035576,0.58270931,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581035777,0.324128,43314.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581036178,0.05,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581036778,0.374128,43313.0,43312.0,0.00201321]
["bitfinex","BTCUSD",1644581036978,0.324128,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581037180,0.00067163,43318.0,43313.0,0.24399083]
["bitfinex","BTCUSD",1644581037380,0.05,43317.0,43313.0,0.24418838]
["bitfinex","BTCUSD",1644581037583,0.324128,43316.0,43313.0,0.00019755]
["bitfinex","BTCUSD",1644581037779,0.00067163,43318.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581037780,0.39972323,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581037978,0.05,43314.0,43312.0,0.05498576]
["bitfinex","BTCUSD",1644581038277,0.05,43316.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581038479,0.324128,43315.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581038678,0.2,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581038928,0.00067165,43318.0,43313.0,0.36823365]
["bitfinex","BTCUSD",1644581039128,0.00067165,43318.0,43313.0,0.3684312]
["bitfinex","BTCUSD",1644581039327,0.47543517,43321.0,43313.0,0.3156582]
["bitfinex","BTCUSD",1644581039328,0.324128,43319.0,43313.0,0.3156582]
["bitfinex","BTCUSD",1644581039527,0.00067164,43318.0,43313.0,0.3156582]
["bitfinex","BTCUSD",1644581039727,0.26456505,43318.0,43314.0,0.052769]
["bitfinex","BTCUSD",1644581039926,0.00067164,43318.0,43314.0,0.00028231]
["bitfinex","BTCUSD",1644581040130,0.0577369,43317.0,43315.0,0.052767]
["bitfinex","BTCUSD",1644581040328,0.0577369,43317.0,43315.0,8.476e-05]
["bitfinex","BTCUSD",1644581040927,0.0577369,43317.0,43315.0,0.05285176]
["bitfinex","BTCUSD",1644581041129,0.0577369,43317.0,43315.0,0.11058776]
["bitfinex","BTCUSD",1644581041328,0.0577369,43317.0,43315.0,0.05782076]
["bitfinex","BTCUSD",1644581041530,0.00067165,43318.0,43315.0,0.05782076]
["bitfinex","BTCUSD",1644581041729,0.0577326,43319.0,43315.0,8.476e-05]
["bitfinex","BTCUSD",1644581042029,0.00067165,43318.0,43315.0,8.476e-05]
["bitfinex","BTCUSD",1644581042229,0.00067165,43318.0,43316.0,0.052764]
["bitfinex","BTCUSD",1644581042428,0.05840965,43318.0,43316.0,8.476e-05]
["bitfinex","BTCUSD",1644581042685,0.05840965,43318.0,43316.0,0.00028231]
["bitfinex","BTCUSD",1644581042876,0.36796594,43321.0,43316.0,8.476e-05]
["bitfinex","BTCUSD",1644581043075,0.36796594,43321.0,43316.0,0.00028231]
["bitfinex","BTCUSD",1644581043275,0.00037708,43319.0,43316.0,8.476e-05]
["bitfinex","BTCUSD",1644581043475,0.05773792,43318.0,43316.0,0.00028231]
["bitfinex","BTCUSD",1644581043675,0.05773792,43318.0,43316.0,8.476e-05]
["bitfinex","BTCUSD",1644581044075,0.05773792,43318.0,43317.0,0.21593328]
["bitfinex","BTCUSD",1644581044278,0.05773792,43318.0,43317.0,0.21601804]
["bitfinex","BTCUSD",1644581044877,0.05773792,43318.0,43317.0,0.26878104]
["bitfinex","BTCUSD",1644581045077,0.05773792,43318.0,43317.0,8.476e-05]
["bitfinex","BTCUSD",1644581045879,0.14972323,43325.0,43317.0,8.476e-05]
["bitfinex","BTCUSD",1644581045880,0.3206,43326.0,43318.0,0.057732]
["bitfinex","BTCUSD",1644581046179,0.2,43326.0,43318.0,0.28069351]
["bitfinex","BTCUSD",1644581046625,0.2,43326.0,43318.0,0.28089106]
["bitfinex","BTCUSD",1644581046825,0.00051357,43324.0,43322.0,0.32829808]
["bitfinex","BTCUSD",1644581047025,0.00051357,43324.0,43323.0,0.057727]
["bitfinex","BTCUSD",1644581047224,0.00051357,43324.0,43323.0,0.05781176]
["bitfinex","BTCUSD",1644581047627,0.05772554,43325.0,43323.0,0.05781176]
["bitfinex","BTCUSD",1644581048627,0.05772554,43325.0,43323.0,8.476e-05]
["bitfinex","BTCUSD",1644581050389,0.05772554,43325.0,43323.0,0.26836648]
["bitfinex","BTCUSD",1644581050587,0.05843116,43326.0,43323.0,0.26836648]
["bitfinex","BTCUSD",1644581050588,0.00070216,43326.0,43324.0,0.052745]
["bitfinex","BTCUSD",1644581050785,0.00070216,43326.0,43325.0,0.52085605]
["bitfinex","BTCUSD",1644581050986,0.00070216,43326.0,43325.0,0.52094081]
["bitfinex","BTCUSD",1644581051284,0.00013845,43337.0,43325.0,0.52094081]
["bitfinex","BTCUSD",1644581051484,0.00013845,43337.0,43322.0,0.38029563]
["bitfinex","BTCUSD",1644581051485,0.32392081,43330.0,43322.0,0.59803123]
["bitfinex","BTCUSD",1644581051685,0.00051365,43328.0,43327.0,0.24747654]
["bitfinex","BTCUSD",1644581052286,0.11095055,43332.0,43322.0,0.59783368]
["bitfinex","BTCUSD",1644581052487,0.11095055,43332.0,43322.0,0.38009808]
["bitfinex","BTCUSD",1644581052688,0.33037024,43331.0,43327.0,0.05772]
["bitfinex","BTCUSD",1644581052891,0.00070245,43330.0,43329.0,0.33671267]
["bitfinex","BTCUSD",1644581053688,0.11095055,43332.0,43329.0,0.33671267]
["bitfinex","BTCUSD",1644581053928,0.39749967,43332.0,43329.0,0.33671267]
["bitfinex","BTCUSD",1644581054129,0.39749967,43332.0,43329.0,0.057718]
["bitfinex","BTCUSD",1644581054327,0.39749967,43332.0,43324.0,0.11543]
["bitfinex","BTCUSD",1644581054729,0.057723,43329.0,43324.0,0.11543]
["bitfinex","BTCUSD",1644581055029,0.057723,43329.0,43323.0,0.26319445]
["bitfinex","BTCUSD",1644581055232,0.057723,43329.0,43326.0,0.29259506]
["bitfinex","BTCUSD",1644581055929,0.11544521,43329.0,43326.0,0.29259506]
["bitfinex","BTCUSD",1644581056332,0.00070244,43330.0,43326.0,0.35031706]
["bitfinex","BTCUSD",1644581056535,0.00070244,43330.0,43327.0,0.0518]
["bitfinex","BTCUSD",1644581056931,0.00070244,43330.0,43327.0,0.1095]
["bitfinex","BTCUSD",1644581057333,0.00013845,43337.0,43328.0,0.057708]
["bitfinex","BTCUSD",1644581057531,0.00013845,43337.0,43336.0,0.28502884]
["bitfinex","BTCUSD",1644581057782,0.3029944,43340.0,43336.0,0.28502884]
["bitfinex","BTCUSD",1644581057783,0.24166506,43340.0,43336.0,0.28502884]
["bitfinex","BTCUSD",1644581058378,0.24166506,43340.0,43334.0,0.0518]
["bitfinex","BTCUSD",1644581058777,0.29937406,43340.0,43336.0,0.057703]
["bitfinex","BTCUSD",1644581059983,0.24217802,43340.0,43336.0,0.057703]
["bitfinex","BTCUSD",1644581060382,0.00051296,43340.0,43336.0,0.057703]
["bitfinex","BTCUSD",1644581060785,0.00051296,43340.0,43339.0,0.42770533]
["bitfinex","BTCUSD",1644581060982,0.19556018,43347.0,43339.0,0.42770533]
["bitfinex","BTCUSD",1644581061185,0.00070271,43340.0,43339.0,0.64390298]
["bitfinex","BTCUSD",1644581061426,0.00070271,43340.0,43339.0,0.42770533]
["bitfinex","BTCUSD",1644581062126,0.32571513,43342.0,43339.0,0.42770533]
["bitfinex","BTCUSD",1644581062324,0.32641784,43342.0,43339.0,0.42770533]
["bitfinex","BTCUSD",1644581063328,0.32571513,43342.0,43334.0,0.0518]
["bitfinex","BTCUSD",1644581063529,0.14972323,43339.0,43334.0,0.0518]
["bitfinex","BTCUSD",1644581063830,0.32571513,43342.0,43334.0,0.0518]
["bitfinex","BTCUSD",1644581063831,0.37571513,43342.0,43334.0,0.0518]
["bitfinex","BTCUSD",1644581064030,0.057712,43339.0,43334.0,0.0518]
["bitfinex","BTCUSD",1644581064229,0.057712,43339.0,43331.0,0.057715]
["bitfinex","BTCUSD",1644581064230,0.08165033,43337.0,43331.0,0.057715]
["bitfinex","BTCUSD",1644581064432,0.3404494,43335.0,43331.0,0.057715]
["bitfinex","BTCUSD",1644581064830,0.3404494,43335.0,43328.0,0.115427]
["bitfinex","BTCUSD",1644581065030,0.14972323,43334.0,43326.0,0.24345928]
["bitfinex","BTCUSD",1644581065280,0.20744423,43334.0,43326.0,0.24345928]
["bitfinex","BTCUSD",1644581065479,0.20744423,43334.0,43327.0,0.057721]
["bitfinex","BTCUSD",1644581066079,0.1161453,43332.0,43327.0,0.057721]
["bitfinex","BTCUSD",1644581066880,0.11544255,43332.0,43327.0,0.057721]
["bitfinex","BTCUSD",1644581067179,0.11614529,43332.0,43327.0,0.057721]
["bitfinex","BTCUSD",1644581067679,0.05772403,43329.0,43325.0,0.057725]
["bitfinex","BTCUSD",1644581068287,0.27756651,43333.0,43325.0,0.057725]
["bitfinex","BTCUSD",1644581068582,1.03007017,43343.0,43328.0,0.057717]
["bitfinex","BTCUSD",1644581068583,0.00070271,43332.0,43328.0,0.057717]
["bitfinex","BTCUSD",1644581069427,0.3404494,43335.0,43328.0,0.057717]
["bitfinex","BTCUSD",1644581069628,0.00070275,43332.0,43328.0,0.057717]
["bitfinex","BTCUSD",1644581070428,0.14972323,43331.0,43328.0,0.057717]
["bitfinex","BTCUSD",1644581071727,0.115447,43330.0,43326.0,0.057726]
["bitfinex","BTCUSD",1644581071929,0.115447,43330.0,43321.0,0.11608641]
["bitfinex","BTCUSD",1644581072327,0.07560887,43327.0,43321.0,0.11608641]
["bitfinex","BTCUSD",1644581072531,0.26913183,43326.0,43321.0,0.00063341]
["bitfinex","BTCUSD",1644581072788,0.40342524,43325.0,43321.0,0.00063341]
["bitfinex","BTCUSD",1644581072991,0.34569224,43325.0,43318.0,0.3158516]
["bitfinex","BTCUSD",1644581073189,0.34972323,43322.0,43321.0,0.00063341]
["bitfinex","BTCUSD",1644581073590,0.324142,43322.0,43321.0,0.00063341]
["bitfinex","BTCUSD",1644581073789,0.17141803,43323.0,43321.0,0.00063341]
["bitfinex","BTCUSD",1644581073989,0.324142,43322.0,43321.0,0.00063341]
["bitfinex","BTCUSD",1644581074189,0.324142,43322.0,43316.0,0.00019755]
["bitfinex","BTCUSD",1644581074390,0.057736,43320.0,43315.0,0.22223393]
["bitfinex","BTCUSD",1644581074688,0.057736,43319.0,43313.0,0.00253407]
["bitfinex","BTCUSD",1644581074889,0.057736,43319.0,43313.0,0.00273162]
["bitfinex","BTCUSD",1644581075090,0.2535519,43318.0,43314.0,0.115466]
["bitfinex","BTCUSD",1644581075289,0.2535519,43318.0,43314.0,0.11566355]
["bitfinex","BTCUSD",1644581075489,0.05773554,43317.0,43314.0,0.00019755]
["bitfinex","BTCUSD",1644581075689,0.05773554,43317.0,43314.0,0.00063351]
["bitfinex","BTCUSD",1644581075890,0.19972323,43315.0,43314.0,0.00063351]
["bitfinex","BTCUSD",1644581076431,0.05774,43317.0,43314.0,0.00063351]
["bitfinex","BTCUSD",1644581076634,0.05774728,43316.0,43313.0,0.00019755]
["bitfinex","BTCUSD",1644581076833,0.22323846,43316.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581077234,0.057744,43315.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581078432,2.74383119,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581079635,0.107744,43315.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581080281,0.324142,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581080579,0.32367152,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581080780,0.324147,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581080980,0.34972323,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581081183,0.324147,43313.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581081380,1.8267777,43314.0,43312.0,0.00221076]
["bitfinex","BTCUSD",1644581081578,1.8267777,43314.0,43311.0,0.00062843]
["bitfinex","BTCUSD",1644581081579,0.375947,43313.0,43311.0,0.00062843]
["bitfinex","BTCUSD",1644581081778,0.374147,43312.0,43311.0,0.00062843]
["bitfinex","BTCUSD",1644581081979,0.1018,43312.0,43311.0,0.00062843]
["bitfinex","BTCUSD",1644581082177,0.425947,43312.0,43311.0,0.00062843]
["bitfinex","BTCUSD",1644581082379,0.0518,43312.0,43311.0,0.00062843]
["bitfinex","BTCUSD",1644581082578,0.0518,43312.0,43309.0,0.00135592]
["bitfinex","BTCUSD",1644581082777,0.32754957,43310.0,43309.0,0.00198438]
["bitfinex","BTCUSD",1644581082978,0.37934957,43310.0,43309.0,0.00198438]
["bitfinex","BTCUSD",1644581083931,0.37934957,43310.0,43309.0,0.00135592]
["bitfinex","BTCUSD",1644581084128,0.42934957,43310.0,43309.0,0.00135592]
["bitfinex","BTCUSD",1644581084629,0.57434957,43310.0,43309.0,0.00135592]
["bitfinex","BTCUSD",1644581084828,0.62434957,43310.0,43309.0,0.00135592]
["bitfinex","BTCUSD",1644581085028,0.52934957,43310.0,43309.0,0.00135592]
["bitfinex","BTCUSD",1644581085829,0.57934957,43310.0,43309.0,0.00135592]
["bitfinex","BTCUSD",1644581086230,0.09864408,43309.0,43307.0,0.0021]
["bitfinex","BTCUSD",1644581086434,0.09864408,43309.0,43307.0,0.00272848]
["bitfinex","BTCUSD",1644581086832,0.44336731,43309.0,43307.0,0.00272848]
["bitfinex","BTCUSD",1644581087431,0.44336731,43309.0,43307.0,0.0021]
["bitfinex","BTCUSD",1644581087686,0.09864408,43309.0,43307.0,0.0021]
["bitfinex","BTCUSD",1644581088885,0.14864408,43309.0,43307.0,0.0021]
["bitfinex","BTCUSD",1644581089189,0.0979,43307.0,43306.0,0.02382851]
["bitfinex","BTCUSD",1644581089786,0.0979,43307.0,43306.0,0.0232]
["bitfinex","BTCUSD",1644581092134,0.0979,43307.0,43306.0,0.019494]
["bitfinex","BTCUSD",1644581092935,0.0979,43307.0,43306.0,0.057747]
["bitfinex","BTCUSD",1644581094035,0.155644,43307.0,43306.0,0.057747]
["bitfinex","BTCUSD",1644581094436,0.14007961,43307.0,43306.0,0.057747]
["bitfinex","BTCUSD",1644581094637,0.04217961,43307.0,43303.0,0.25438533]
["bitfinex","BTCUSD",1644581094838,0.057746,43306.0,43304.0,0.0012612]
["bitfinex","BTCUSD",1644581095280,0.057746,43306.0,43304.0,0.0590072]
["bitfinex","BTCUSD",1644581095781,0.057746,43306.0,43304.0,0.2619464]
["bitfinex","BTCUSD",1644581097384,0.157739,43310.0,43304.0,0.50475409]
["bitfinex","BTCUSD",1644581097580,0.1,43310.0,43306.0,0.057735]
["bitfinex","BTCUSD",1644581097880,0.1,43310.0,43307.0,0.0518]
["bitfinex","BTCUSD",1644581098280,0.1,43310.0,43308.0,0.35043288]
["bitfinex","BTCUSD",1644581098481,0.1,43310.0,43309.0,0.0518]
["bitfinex","BTCUSD",1644581101753,0.1,43310.0,43309.0,0.05188652]
["bitfinex","BTCUSD",1644581101958,0.157744,43310.0,43309.0,8.652e-05]
["bitfinex","BTCUSD",1644581102558,0.157744,43310.0,43309.0,0.05188652]
["bitfinex","BTCUSD",1644581102559,0.1,43310.0,43309.0,0.05188652]
["bitfinex","BTCUSD",1644581102787,0.0981,43310.0,43309.0,0.05188652]
["bitfinex","BTCUSD",1644581102986,0.00070148,43320.0,43309.0,0.05188652]
["bitfinex","BTCUSD",1644581102987,0.00070148,43320.0,43312.0,0.057719]
["bitfinex","BTCUSD",1644581103188,0.173184,43333.0,43313.0,0.3518]
["bitfinex","BTCUSD",1644581103189,0.27622313,43333.0,43313.0,0.3518]
["bitfinex","BTCUSD",1644581103388,0.50083,43336.0,43326.0,0.39814173]
["bitfinex","BTCUSD",1644581103389,0.05771239,43334.0,43326.0,0.39814173]
["bitfinex","BTCUSD",1644581103584,0.05771239,43334.0,43327.0,0.36753047]
["bitfinex","BTCUSD",1644581103785,0.26149577,43335.0,43327.0,0.05188652]
["bitfinex","BTCUSD",1644581103786,0.115426,43335.0,43327.0,0.05188652]
["bitfinex","BTCUSD",1644581103985,0.44311,43336.0,43326.0,0.39814173]
["bitfinex","BTCUSD",1644581104187,0.44311,43336.0,43327.0,0.02175222]
["bitfinex","BTCUSD",1644581104488,0.05771,43333.0,43327.0,0.25175222]
["bitfinex","BTCUSD",1644581104785,0.33662026,43330.0,43327.0,0.25175222]
["bitfinex","BTCUSD",1644581104987,0.00051355,43333.0,43329.0,0.057711]
["bitfinex","BTCUSD",1644581105185,0.00051355,43333.0,43329.0,0.05779753]
["bitfinex","BTCUSD",1644581105386,0.00051355,43333.0,43329.0,0.33331878]
["bitfinex","BTCUSD",1644581105585,0.55853219,43336.0,43329.0,0.33331878]
["bitfinex","BTCUSD",1644581105785,0.00070182,43333.0,43329.0,0.33331878]
["bitfinex","BTCUSD",1644581105987,0.327592,43333.0,43329.0,0.33331878]
["bitfinex","BTCUSD",1644581106430,0.427592,43333.0,43329.0,0.33331878]
["bitfinex","BTCUSD",1644581106630,0.42689018,43333.0,43329.0,0.33331878]
["bitfinex","BTCUSD",1644581106831,0.54231348,43333.0,43329.0,0.33331878]
["bitfinex","BTCUSD",1644581107034,0.115432,43332.0,43329.0,0.05779753]
["bitfinex","BTCUSD",1644581108232,0.04220247,43329.0,43327.0,0.25175222]
["bitfinex","BTCUSD",1644581108631,0.09991847,43329.0,43327.0,0.25175222]
["bitfinex","BTCUSD",1644581109232,0.09991847,43329.0,43328.0,0.057716]
["bitfinex","BTCUSD",1644581109931,0.09991847,43329.0,43328.0,0.33892386]
["bitfinex","BTCUSD",1644581111488,0.14991847,43329.0,43328.0,0.057716]
["bitfinex","BTCUSD",1644581111688,0.14991847,43329.0,43325.0,0.48209522]
["bitfinex","BTCUSD",1644581111689,0.26291731,43329.0,43325.0,0.2654101]
["bitfinex","BTCUSD",1644581111988,0.26291731,43329.0,43326.0,0.0518]
["bitfinex","BTCUSD",1644581112589,100.09748333,43329.0,43326.0,0.0518]
["bitfinex","BTCUSD",1644581112789,100.09748333,43329.0,43326.0,0.109518]
["bitfinex","BTCUSD",1644581112790,100.04220247,43329.0,43326.0,0.109518]
["bitfinex","BTCUSD",1644581115433,100.04220247,43329.0,43326.0,0.00389585]
["bitfinex","BTCUSD",1644581115834,100.04220247,43329.0,43327.0,0.0518]
["bitfinex","BTCUSD",1644581116033,100.04220247,43329.0,43328.0,0.35197893]
["bitfinex","BTCUSD",1644581116234,100.04220247,43329.0,43328.0,0.40377893]
["bitfinex","BTCUSD",1644581116433,100.04220247,43329.0,43328.0,0.50377893]
["bitfinex","BTCUSD",1644581117700,100.04220247,43329.0,43328.0,0.209502]
["bitfinex","BTCUSD",1644581117892,100.04220247,43329.0,43328.0,0.109502]
["bitfinex","BTCUSD",1644581118393,100.04220247,43329.0,43328.0,0.62288084]
["bitfinex","BTCUSD",1644581118593,100.04220247,43329.0,43328.0,1.27008084]
["bitfinex","BTCUSD",1644581118791,100.04220247,43329.0,43328.0,1.37008084]
["bitfinex","BTCUSD",1644581120395,100.04220247,43329.0,43328.0,1.086702]
["bitfinex","BTCUSD",1644581120799,100.04220247,43329.0,43328.0,0.387702]
["bitfinex","BTCUSD",1644581120800,100.11679837,43329.0,43328.0,0.387702]
["bitfinex","BTCUSD",1644581121198,100.11679837,43329.0,43328.0,0.287702]
["bitfinex","BTCUSD",1644581121433,100.11679837,43329.0,43328.0,0.387702]
["bitfinex","BTCUSD",1644581121734,100.04220247,43329.0,43328.0,0.387702]
["bitfinex","BTCUSD",1644581122335,100.04220247,43329.0,43328.0,0.287702]
["bitfinex","BTCUSD",1644581122538,100.04220247,43329.0,43328.0,0.387702]
["bitfinex","BTCUSD",1644581122935,100.11182672,43329.0,43328.0,0.387702]
["bitfinex","BTCUSD",1644581123736,100.11182672,43329.0,43328.0,0.287702]
["bitfinex","BTCUSD",1644581123936,100.11182672,43329.0,43328.0,0.387702]
["bitfinex","BTCUSD",1644581124436,0.65,43328.0,43325.0,0.173118]
["bitfinex","BTCUSD",1644581125040,0.65,43328.0,43326.0,0.057709]
["bitfinex","BTCUSD",1644581126786,0.91783497,43327.0,43325.0,0.15241083]
["bitfinex","BTCUSD",1644581126985,0.91783497,43327.0,43325.0,0.04152976]
["bitfinex","BTCUSD",1644581126986,0.65,43327.0,43325.0,0.04152976]
["bitfinex","BTCUSD",1644581127185,0.65,43327.0,43326.0,0.057709]
["bitfinex","BTCUSD",1644581127386,0.35,43326.0,43325.0,0.04152976]
["bitfinex","BTCUSD",1644581127590,0.28178292,43320.0,43317.0,0.173148]
["bitfinex","BTCUSD",1644581127788,100.04271638,43329.0,43316.0,0.45176664]
["bitfinex","BTCUSD",1644581127986,100.04271638,43329.0,43317.0,0.005]
["bitfinex","BTCUSD",1644581128385,100.04220247,43329.0,43317.0,0.005]
["bitfinex","BTCUSD",1644581128586,100.04220247,43329.0,43320.0,0.1]
["bitfinex","BTCUSD",1644581128587,0.00070252,43325.0,43320.0,0.1]
["bitfinex","BTCUSD",1644581128788,0.00070252,43325.0,43322.0,0.230837]
["bitfinex","BTCUSD",1644581129033,0.25677866,43324.0,43322.0,0.230837]
["bitfinex","BTCUSD",1644581129234,0.00070252,43325.0,43322.0,0.230837]
["bitfinex","BTCUSD",1644581129636,100.04220247,43329.0,43322.0,0.460837]
["bitfinex","BTCUSD",1644581129835,0.00070252,43326.0,43322.0,0.460837]
["bitfinex","BTCUSD",1644581130033,0.00070252,43326.0,43323.0,0.36745151]
["bitfinex","BTCUSD",1644581130236,0.00070252,43326.0,43323.0,0.42516051]
["bitfinex","BTCUSD",1644581130433,0.25645123,43325.0,43323.0,0.42516051]
["bitfinex","BTCUSD",1644581131337,0.00070252,43326.0,43324.0,0.1018]
["bitfinex","BTCUSD",1644581131536,0.00070252,43326.0,43324.0,0.159499]
["bitfinex","BTCUSD",1644581131738,0.00070252,43326.0,43325.0,0.052699]
["bitfinex","BTCUSD",1644581131937,100.04220247,43329.0,43325.0,0.104499]
["bitfinex","BTCUSD",1644581132339,0.00070252,43327.0,43325.0,0.104499]
["bitfinex","BTCUSD",1644581132536,0.30315281,43326.0,43325.0,0.104499]
["bitfinex","BTCUSD",1644581132792,0.30315281,43326.0,43322.0,0.05]
["bitfinex","BTCUSD",1644581132985,0.30315281,43326.0,43323.0,0.0518]
["bitfinex","BTCUSD",1644581133186,0.30315281,43326.0,43324.0,0.0518]
["bitfinex","BTCUSD",1644581133385,0.30385533,43326.0,43325.0,0.057699]
["bitfinex","BTCUSD",1644581133586,0.30385533,43326.0,43316.0,0.005]
["bitfinex","BTCUSD",1644581133786,0.30385533,43326.0,43321.0,0.005]
["bitfinex","BTCUSD",1644581133985,0.00070252,43326.0,43323.0,0.6472]
["bitfinex","BTCUSD",1644581134187,100.04220247,43329.0,43325.0,0.005]
["bitfinex","BTCUSD",1644581134386,100.04220247,43329.0,43327.0,0.05769]
["bitfinex","BTCUSD",1644581134687,100.04220247,43329.0,43328.0,0.10948937]
["bitfinex","BTCUSD",1644581134887,100.04220247,43329.0,43328.0,0.75668937]
["bitfinex","BTCUSD",1644581135086,100.04220247,43329.0,43328.0,0.07133483]
["bitfinex","BTCUSD",1644581135290,0.25,43328.0,43316.0,0.173079]
["bitfinex","BTCUSD",1644581135486,0.25,43328.0,43320.0,0.3703484]
["bitfinex","BTCUSD",1644581135687,100.04220247,43329.0,43320.0,0.7703484]
["bitfinex","BTCUSD",1644581135888,100.04220247,43329.0,43325.0,0.115379]
["bitfinex","BTCUSD",1644581136089,100.04220247,43329.0,43327.0,0.50399261]
["bitfinex","BTCUSD",1644581136287,100.04220247,43329.0,43328.0,0.0518]
["bitfinex","BTCUSD",1644581137337,99.69606147,43329.0,43328.0,0.10949439]
["bitfinex","BTCUSD",1644581138536,99.7643445,43329.0,43328.0,0.10949439]
["bitfinex","BTCUSD",1644581139137,99.69606147,43329.0,43328.0,0.10949439]
["bitfinex","BTCUSD",1644581141189,99.69606147,43329.0,43328.0,0.33949439]
["bitfinex","BTCUSD",1644581141390,99.69606147,43329.0,43328.0,0.43949439]
["bitfinex","BTCUSD",1644581142193,99.75968893,43329.0,43328.0,0.43949439]
["bitfinex","BTCUSD",1644581143291,99.69606147,43329.0,43328.0,0.43949439]
["bitfinex","BTCUSD",1644581143791,99.69408288,43329.0,43328.0,0.43949439]
["bitfinex","BTCUSD",1644581144939,99.69408288,43329.0,43328.0,0.12839023]
["bitfinex","BTCUSD",1644581145240,99.69408288,43329.0,43328.0,0.18608462]
["bitfinex","BTCUSD",1644581146039,99.69408288,43329.0,43328.0,0.38017674]
["bitfinex","BTCUSD",1644581146239,99.69408288,43329.0,43328.0,0.48197674]
["bitfinex","BTCUSD",1644581146639,99.69408288,43329.0,43328.0,0.63967113]
["bitfinex","BTCUSD",1644581147039,99.68658288,43329.0,43328.0,0.63967113]
["bitfinex","BTCUSD",1644581148594,99.68658288,43329.0,43328.0,0.69735913]
["bitfinex","BTCUSD",1644581148595,99.34044888,43329.0,43328.0,0.69735913]
["bitfinex","BTCUSD",1644581148789,99.34044888,43329.0,43328.0,0.63967113]
["bitfinex","BTCUSD",1644581148992,99.34044888,43329.0,43328.0,0.38150132]
["bitfinex","BTCUSD",1644581149189,98.99436388,43329.0,43328.0,0.1]
["bitfinex","BTCUSD",1644581149390,98.99436388,43329.0,43327.0,1.13165103]
["bitfinex","BTCUSD",1644581149590,98.64825788,43329.0,43326.0,0.173086]
["bitfinex","BTCUSD",1644581149789,98.64825788,43329.0,43327.0,0.41307583]
["bitfinex","BTCUSD",1644581150192,98.30213988,43329.0,43327.0,0.57077183]
["bitfinex","BTCUSD",1644581150493,98.30213988,43329.0,43328.0,0.230769]
["bitfinex","BTCUSD",1644581150495,97.39595088,43329.0,43328.0,0.230769]
["bitfinex","BTCUSD",1644581150698,96.70371088,43329.0,43327.0,0.12039791]
["bitfinex","BTCUSD",1644581150892,96.70371088,43329.0,43328.0,0.40639108]
["bitfinex","BTCUSD",1644581151092,96.35760488,43329.0,43328.0,0.40639108]
["bitfinex","BTCUSD",1644581151292,96.01147788,43329.0,43328.0,0.40639108]
["bitfinex","BTCUSD",1644581151554,96.01147788,43329.0,43328.0,1.28436008]
["bitfinex","BTCUSD",1644581151752,95.66535888,43329.0,43328.0,1.34204649]
["bitfinex","BTCUSD",1644581152152,95.66535888,43329.0,43328.0,1.39204649]
["bitfinex","BTCUSD",1644581152451,95.31924188,43329.0,43328.0,1.49204649]
["bitfinex","BTCUSD",1644581152752,95.31924188,43329.0,43328.0,1.08745541]
["bitfinex","BTCUSD",1644581152951,95.31924188,43329.0,43328.0,1.38796227]
["bitfinex","BTCUSD",1644581152952,94.97312488,43329.0,43328.0,1.38796227]
["bitfinex","BTCUSD",1644581153451,94.62700688,43329.0,43328.0,1.38796227]
["bitfinex","BTCUSD",1644581153653,94.62700688,43329.0,43328.0,1.88796227]
["bitfinex","BTCUSD",1644581153852,94.28088888,43329.0,43328.0,1.88796227]
["bitfinex","BTCUSD",1644581154256,94.28088888,43329.0,43328.0,1.93796227]
["bitfinex","BTCUSD",1644581154456,93.93477688,43329.0,43328.0,1.93796227]
["bitfinex","BTCUSD",1644581155057,93.58866488,43329.0,43328.0,1.93796227]
["bitfinex","BTCUSD",1644581155290,93.58866488,43329.0,43328.0,1.59063076]
["bitfinex","BTCUSD",1644581155796,93.24254388,43329.0,43328.0,1.76371476]
["bitfinex","BTCUSD",1644581155993,93.24254388,43329.0,43328.0,1.87908617]
["bitfinex","BTCUSD",1644581156189,92.89643388,43329.0,43328.0,1.87908617]
["bitfinex","BTCUSD",1644581156594,92.89643388,43329.0,43328.0,1.93088617]
["bitfinex","BTCUSD",1644581156797,92.55032288,43329.0,43328.0,1.93088617]
["bitfinex","BTCUSD",1644581157191,92.20421088,43329.0,43328.0,1.98088617]
["bitfinex","BTCUSD",1644581157391,92.20421088,43329.0,43328.0,1.48088617]
["bitfinex","BTCUSD",1644581157791,91.85809888,43329.0,43328.0,1.48088617]
["bitfinex","BTCUSD",1644581158192,92.20087439,43329.0,43328.0,1.48088617]
["bitfinex","BTCUSD",1644581158398,91.51199288,43329.0,43328.0,1.48096544]
["bitfinex","BTCUSD",1644581159043,91.16588588,43329.0,43328.0,1.48096544]
["bitfinex","BTCUSD",1644581159443,90.81977188,43329.0,43328.0,1.98096544]
["bitfinex","BTCUSD",1644581160044,90.47366988,43329.0,43328.0,1.98096544]
["bitfinex","BTCUSD",1644581160543,90.12756388,43329.0,43328.0,1.98096544]
["bitfinex","BTCUSD",1644581161146,89.78145788,43329.0,43328.0,2.16505689]
["bitfinex","BTCUSD",1644581161546,89.43534588,43329.0,43328.0,2.16505689]
["bitfinex","BTCUSD",1644581161950,89.43534588,43329.0,43328.0,1.98096544]
["bitfinex","BTCUSD",1644581162148,89.08924788,43329.0,43328.0,2.16505767]
["bitfinex","BTCUSD",1644581162548,88.74314688,43329.0,43328.0,2.16505767]
["bitfinex","BTCUSD",1644581162793,88.68546488,43329.0,43328.0,2.18502778]
["bitfinex","BTCUSD",1644581163199,88.33937288,43329.0,43328.0,2.18502778]
["bitfinex","BTCUSD",1644581163597,87.99328088,43329.0,43328.0,2.18502778]
["bitfinex","BTCUSD",1644581163794,87.99328088,43329.0,43328.0,2.24271078]
["bitfinex","BTCUSD",1644581164295,87.64717588,43329.0,43328.0,2.24271078]
["bitfinex","BTCUSD",1644581164495,87.64717588,43329.0,43328.0,2.18502778]
["bitfinex","BTCUSD",1644581164696,87.30107388,43329.0,43328.0,2.18502778]
["bitfinex","BTCUSD",1644581164895,87.30107388,43329.0,43328.0,2.24271078]
["bitfinex","BTCUSD",1644581165095,86.93293242,43329.0,43328.0,2.44685949]
["bitfinex","BTCUSD",1644581165294,86.93293242,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581165295,86.43211443,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581165495,86.41538244,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581165695,85.70430137,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581165897,85.63989414,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581166201,85.29382714,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581166446,84.94773014,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581166844,84.60162314,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581167245,84.25552314,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581167845,83.90944814,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581168047,83.85176814,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581168247,83.72821482,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581168448,83.38213782,43329.0,43328.0,2.76178578]
["bitfinex","BTCUSD",1644581168854,80.3044511,43329.0,43328.0,4.42689059]
["bitfinex","BTCUSD",1644581169048,80.3044511,43329.0,43328.0,4.44989059]
["bitfinex","BTCUSD",1644581169251,80.3044511,43329.0,43328.0,4.31169059]
["bitfinex","BTCUSD",1644581169449,79.9583781,43329.0,43328.0,4.31169059]
["bitfinex","BTCUSD",1644581169650,79.9007001,43329.0,43328.0,4.31169059]
["bitfinex","BTCUSD",1644581169849,79.5546341,43329.0,43328.0,4.31169059]
["bitfinex","BTCUSD",1644581170200,79.2085611,43329.0,43328.0,4.31169059]
["bitfinex","BTCUSD",1644581170696,79.2085611,43329.0,43328.0,2.60069355]
["bitfinex","BTCUSD",1644581170697,78.8048101,43329.0,43328.0,2.60069355]
["bitfinex","BTCUSD",1644581170896,78.4587541,43329.0,43328.0,2.60069355]
["bitfinex","BTCUSD",1644581171096,78.1126771,43329.0,43328.0,2.60069355]
["bitfinex","BTCUSD",1644581171498,78.1126771,43329.0,43328.0,2.73889355]
["bitfinex","BTCUSD",1644581171499,78.09204682,43329.0,43328.0,2.73889355]
["bitfinex","BTCUSD",1644581171697,77.68706093,43329.0,43328.0,2.73889355]
["bitfinex","BTCUSD",1644581172098,77.32730813,43329.0,43328.0,2.73889355]
["bitfinex","BTCUSD",1644581172401,76.09630324,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581172597,74.75663377,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581172797,74.35294877,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581172997,74.24687714,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581173199,73.90088214,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581173398,73.43536903,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581173599,72.97402303,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581173800,72.62801603,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581174053,72.57034903,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581174251,72.22434603,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581174451,71.87834303,43329.0,43328.0,4.45565696]
["bitfinex","BTCUSD",1644581174653,71.87834303,43329.0,43328.0,3.32875215]
["bitfinex","BTCUSD",1644581174654,71.41699203,43329.0,43328.0,3.32875215]
["bitfinex","BTCUSD",1644581174852,71.41699203,43329.0,43328.0,3.14467838]
["bitfinex","BTCUSD",1644581175254,71.01329203,43329.0,43328.0,3.14467838]
["bitfinex","BTCUSD",1644581175454,70.55219903,43329.0,43328.0,3.32874444]
["bitfinex","BTCUSD",1644581175654,70.20617803,43329.0,43328.0,4.85564925]
["bitfinex","BTCUSD",1644581176255,69.86015903,43329.0,43328.0,5.04837711]
["bitfinex","BTCUSD",1644581176459,69.28527775,43329.0,43328.0,7.15473288]
["bitfinex","BTCUSD",1644581176660,68.93927975,43329.0,43328.0,7.15473288]
["bitfinex","BTCUSD",1644581176854,68.59327775,43329.0,43328.0,7.15473288]
["bitfinex","BTCUSD",1644581177055,68.18731476,43329.0,43328.0,7.15473288]
["bitfinex","BTCUSD",1644581177255,67.70924774,43329.0,43328.0,7.15473288]
["bitfinex","BTCUSD",1644581177556,31.11697835,43329.0,43328.0,7.36551154]
["bitfinex","BTCUSD",1644581177803,31.10182222,43329.0,43328.0,7.18144548]
["bitfinex","BTCUSD",1644581178002,30.06391739,43329.0,43328.0,7.18144548]
["bitfinex","BTCUSD",1644581178205,26.90396902,43329.0,43328.0,7.20293099]
["bitfinex","BTCUSD",1644581178404,24.39279365,43329.0,43328.0,13.34542487]
["bitfinex","BTCUSD",1644581178704,24.39279365,43329.0,43328.0,12.7255543]
["bitfinex","BTCUSD",1644581178705,22.46105649,43329.0,43328.0,12.7255543]
["bitfinex","BTCUSD",1644581178903,21.8517355,43329.0,43328.0,11.52246611]
["bitfinex","BTCUSD",1644581179103,21.8517355,43329.0,43328.0,12.01138538]
["bitfinex","BTCUSD",1644581179104,20.9868335,43329.0,43328.0,12.01138538]
["bitfinex","BTCUSD",1644581179306,20.9868335,43329.0,43328.0,11.62561138]
["bitfinex","BTCUSD",1644581179505,20.9868335,43329.0,43328.0,5.60154128]
["bitfinex","BTCUSD",1644581179506,20.6408495,43329.0,43328.0,5.60154128]
["bitfinex","BTCUSD",1644581179705,20.6408495,43329.0,43328.0,4.85931294]
["bitfinex","BTCUSD",1644581179904,20.6408495,43329.0,43328.0,4.80931294]
["bitfinex","BTCUSD",1644581180105,18.93669232,43329.0,43328.0,4.44698994]
["bitfinex","BTCUSD",1644581180603,18.59061232,43329.0,43328.0,4.44698994]
["bitfinex","BTCUSD",1644581180804,12.02298279,43329.0,43328.0,4.58518994]
["bitfinex","BTCUSD",1644581181005,11.83118202,43329.0,43328.0,4.58518994]
["bitfinex","BTCUSD",1644581181202,11.83118202,43329.0,43328.0,4.44698994]
["bitfinex","BTCUSD",1644581181203,11.44924335,43329.0,43328.0,4.44698994]
["bitfinex","BTCUSD",1644581181447,11.44924335,43329.0,43328.0,1.72493627]
["bitfinex","BTCUSD",1644581182746,11.44924335,43329.0,43328.0,1.77493627]
["bitfinex","BTCUSD",1644581182946,11.44924335,43329.0,43328.0,1.87493627]
["bitfinex","BTCUSD",1644581183948,11.10313835,43329.0,43328.0,1.87493627]
["bitfinex","BTCUSD",1644581185396,10.75703635,43329.0,43328.0,1.87493627]
["bitfinex","BTCUSD",1644581185797,10.41093935,43329.0,43328.0,1.97493627]
["bitfinex","BTCUSD",1644581186597,10.06484435,43329.0,43328.0,1.97493627]
["bitfinex","BTCUSD",1644581187498,9.71875535,43329.0,43328.0,1.97493627]
["bitfinex","BTCUSD",1644581187698,9.71875535,43329.0,43328.0,2.07028228]
["bitfinex","BTCUSD",1644581187898,9.37266635,43329.0,43328.0,2.07028228]
["bitfinex","BTCUSD",1644581188499,9.02657835,43329.0,43328.0,2.07028228]
["bitfinex","BTCUSD",1644581188947,9.02657835,43329.0,43328.0,2.26014595]
["bitfinex","BTCUSD",1644581189146,9.02657835,43329.0,43328.0,2.31014595]
["bitfinex","BTCUSD",1644581189147,8.68050835,43329.0,43328.0,2.31014595]
["bitfinex","BTCUSD",1644581189451,3.23274782,43329.0,43328.0,2.44834595]
["bitfinex","BTCUSD",1644581189655,2.82900282,43329.0,43328.0,3.03786895]
["bitfinex","BTCUSD",1644581190049,2.48293282,43329.0,43328.0,3.03786895]
["bitfinex","BTCUSD",1644581190648,2.13683982,43329.0,43328.0,3.03786895]
["bitfinex","BTCUSD",1644581190850,2.13683982,43329.0,43328.0,3.09554495]
["bitfinex","BTCUSD",1644581192701,2.13683982,43329.0,43328.0,2.95734495]
["bitfinex","BTCUSD",1644581193992,2.13683982,43329.0,43328.0,2.86199894]
["bitfinex","BTCUSD",1644581194492,2.13562603,43329.0,43328.0,2.86199894]
["bitfinex","BTCUSD",1644581194696,2.18562603,43329.0,43328.0,2.85621411]
["bitfinex","BTCUSD",1644581194898,2.18562603,43329.0,43328.0,2.00901411]
["bitfinex","BTCUSD",1644581196293,2.18562603,43329.0,43328.0,2.20901411]
["bitfinex","BTCUSD",1644581196543,2.18562603,43329.0,43328.0,1.70721411]
["bitfinex","BTCUSD",1644581196744,2.18562603,43329.0,43328.0,1.52313527]
["bitfinex","BTCUSD",1644581197946,2.18562603,43329.0,43328.0,1.02313527]
["bitfinex","BTCUSD",1644581199548,2.18562603,43329.0,43328.0,1.20724292]
["bitfinex","BTCUSD",1644581200804,2.18562603,43329.0,43328.0,1.25724292]
["bitfinex","BTCUSD",1644581201003,2.18562603,43329.0,43328.0,1.15724292]
["bitfinex","BTCUSD",1644581202504,2.18562603,43329.0,43328.0,1.10724292]
["bitfinex","BTCUSD",1644581203804,2.18562603,43329.0,43328.0,1.05724292]
["bitfinex","BTCUSD",1644581204052,2.18562603,43329.0,43328.0,0.87313527]
["bitfinex","BTCUSD",1644581204253,2.18562603,43329.0,43328.0,1.05724155]
["bitfinex","BTCUSD",1644581204653,2.18562603,43329.0,43328.0,1.10724155]
["bitfinex","BTCUSD",1644581204853,2.18562603,43329.0,43328.0,1.15724155]
["bitfinex","BTCUSD",1644581205053,2.18562603,43329.0,43328.0,1.25724155]
["bitfinex","BTCUSD",1644581207254,2.18562603,43329.0,43328.0,1.75724155]
["bitfinex","BTCUSD",1644581208696,2.17212691,43329.0,43328.0,1.75724155]
["bitfinex","BTCUSD",1644581209497,2.22212691,43329.0,43328.0,1.75724155]
["bitfinex","BTCUSD",1644581209700,2.22212691,43329.0,43328.0,1.60724155]
["bitfinex","BTCUSD",1644581209898,2.22212691,43329.0,43328.0,1.70724155]
["bitfinex","BTCUSD",1644581210099,2.22212691,43329.0,43328.0,0.86486155]
["bitfinex","BTCUSD",1644581210300,2.22212691,43329.0,43328.0,0.72006155]
["bitfinex","BTCUSD",1644581210508,0.14972323,43325.0,43321.0,0.18410628]
["bitfinex","BTCUSD",1644581210698,0.14972323,43325.0,43320.0,0.023]
["bitfinex","BTCUSD",1644581210699,0.31737895,43321.0,43320.0,0.023]
["bitfinex","BTCUSD",1644581211548,0.73307143,43321.0,43320.0,0.023]
["bitfinex","BTCUSD",1644581211748,0.64755909,43321.0,43320.0,0.023]
["bitfinex","BTCUSD",1644581211949,0.64755909,43321.0,43320.0,0.078716]
["bitfinex","BTCUSD",1644581213157,1.0,43320.0,43317.0,0.0011]
["bitfinex","BTCUSD",1644581213451,0.1,43318.0,43317.0,0.0011]
["bitfinex","BTCUSD",1644581213651,0.1,43318.0,43317.0,0.058819]
["bitfinex","BTCUSD",1644581213884,0.05,43318.0,43317.0,0.058819]
["bitfinex","BTCUSD",1644581214650,0.1,43318.0,43317.0,0.058819]
["bitfinex","BTCUSD",1644581216895,0.05,43318.0,43317.0,0.058819]
["bitfinex","BTCUSD",1644581217095,0.1,43318.0,43317.0,0.058819]
["bitfinex","BTCUSD",1644581218198,0.05,43318.0,43317.0,0.058819]
["bitfinex","BTCUSD",1644581218395,0.1,43318.0,43317.0,0.05866111]
["bitfinex","BTCUSD",1644581218594,0.05,43318.0,43317.0,0.05866111]
["bitfinex","BTCUSD",1644581218795,0.1,43318.0,43317.0,0.05866111]
["bitfinex","BTCUSD",1644581221947,0.105,43318.0,43317.0,0.05866111]
["bitfinex","BTCUSD",1644581222346,0.105,43318.0,43317.0,0.28866111]
["bitfinex","BTCUSD",1644581225298,0.105,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581225905,0.055,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581227346,0.055,43318.0,43317.0,0.68311111]
["bitfinex","BTCUSD",1644581229147,0.055,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581232796,0.055,43318.0,43317.0,0.38491111]
["bitfinex","BTCUSD",1644581233294,0.055,43318.0,43317.0,0.53491111]
["bitfinex","BTCUSD",1644581233495,0.055,43318.0,43317.0,0.33491111]
["bitfinex","BTCUSD",1644581233496,0.105,43318.0,43317.0,0.33491111]
["bitfinex","BTCUSD",1644581233698,0.45472323,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581233959,0.055,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581235756,0.20472323,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581238699,0.055,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581238899,0.20448809,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581240905,0.83057382,43318.0,43317.0,0.28311111]
["bitfinex","BTCUSD",1644581244856,0.9,43316.0,43315.0,0.00110465]
["bitfinex","BTCUSD",1644581245055,0.9,43316.0,43309.0,0.00363068]
["bitfinex","BTCUSD",1644581245056,0.33118617,43311.0,43309.0,0.0011]
["bitfinex","BTCUSD",1644581245300,0.38892117,43311.0,43309.0,0.00363068]
["bitfinex","BTCUSD",1644581245501,0.14948809,43310.0,43309.0,0.00363068]
["bitfinex","BTCUSD",1644581245699,0.19948809,43310.0,43309.0,0.00363068]
["bitfinex","BTCUSD",1644581246099,0.25722509,43310.0,43309.0,0.057737]
["bitfinex","BTCUSD",1644581246299,0.31496209,43310.0,43309.0,0.057737]
["bitfinex","BTCUSD",1644581246905,0.51496209,43310.0,43307.0,0.0001895]
["bitfinex","BTCUSD",1644581247302,0.915475,43309.0,43306.0,0.05774]
["bitfinex","BTCUSD",1644581247501,0.28180709,43307.0,43306.0,0.05774]
["bitfinex","BTCUSD",1644581247702,0.35,43305.0,43302.0,0.00832464]
["bitfinex","BTCUSD",1644581247901,0.19948809,43303.0,43302.0,0.00832464]
["bitfinex","BTCUSD",1644581248702,0.50087433,43303.0,43302.0,0.00832464]
["bitfinex","BTCUSD",1644581248947,0.50087433,43303.0,43301.0,0.1293032]
["bitfinex","BTCUSD",1644581248948,0.3,43302.0,43301.0,0.1293032]
["bitfinex","BTCUSD",1644581249349,0.3,43302.0,43300.0,25.0023]
["bitfinex","BTCUSD",1644581249550,0.3,43302.0,43300.0,25.0035404]
["bitfinex","BTCUSD",1644581249751,0.5,43302.0,43300.0,25.0035404]
["bitfinex","BTCUSD",1644581249949,0.2,43302.0,43300.0,24.6569604]
["bitfinex","BTCUSD",1644581250152,0.25774664,43302.0,43300.0,24.6569604]
["bitfinex","BTCUSD",1644581250551,0.14948809,43301.0,43300.0,24.3104814]
["bitfinex","BTCUSD",1644581250752,0.00477267,43301.0,43300.0,24.34453987]
["bitfinex","BTCUSD",1644581250951,0.00477267,43301.0,43300.0,24.40228687]
["bitfinex","BTCUSD",1644581251153,0.31549164,43302.0,43300.0,24.40228687]
["bitfinex","BTCUSD",1644581251353,0.31549164,43302.0,43301.0,0.37902149]
["bitfinex","BTCUSD",1644581251554,0.31549164,43302.0,43300.0,24.71319142]
["bitfinex","BTCUSD",1644581251752,0.05,43301.0,43300.0,24.71319142]
["bitfinex","BTCUSD",1644581251954,0.05,43301.0,43300.0,24.73783112]
["bitfinex","BTCUSD",1644581252156,0.31549164,43302.0,43300.0,24.73783112]
["bitfinex","BTCUSD",1644581252354,0.05,43301.0,43300.0,24.71319142]
["bitfinex","BTCUSD",1644581252553,0.05,43301.0,43300.0,24.73783134]
["bitfinex","BTCUSD",1644581253199,0.05,43301.0,43300.0,24.39286832]
["bitfinex","BTCUSD",1644581253802,0.05,43301.0,43300.0,24.73783445]
["bitfinex","BTCUSD",1644581254403,0.11549164,43302.0,43300.0,24.49286832]
["bitfinex","BTCUSD",1644581254609,0.0202277,43302.0,43301.0,0.42463992]
["bitfinex","BTCUSD",1644581254810,0.0202277,43302.0,43301.0,0.99098564]
["bitfinex","BTCUSD",1644581255003,0.0202277,43302.0,43301.0,0.17643992]
["bitfinex","BTCUSD",1644581255404,0.00070274,43311.0,43301.0,1.77734015]
["bitfinex","BTCUSD",1644581255604,0.00070274,43311.0,43309.0,0.4]
["bitfinex","BTCUSD",1644581255804,0.00070274,43311.0,43310.0,0.07643992]
["bitfinex","BTCUSD",1644581255805,0.17315,43311.0,43310.0,0.07643992]
["bitfinex","BTCUSD",1644581256003,0.17315,43311.0,43310.0,0.07143992]
["bitfinex","BTCUSD",1644581256004,0.1738528,43311.0,43310.0,0.07143992]
["bitfinex","BTCUSD",1644581256201,0.1738528,43311.0,43310.0,0.12143992]
["bitfinex","BTCUSD",1644581256855,0.0584198,43311.0,43310.0,0.17915292]
["bitfinex","BTCUSD",1644581257050,0.057717,43311.0,43310.0,0.17915292]
["bitfinex","BTCUSD",1644581257250,0.057717,43311.0,43310.0,0.58114344]
["bitfinex","BTCUSD",1644581257454,0.057717,43311.0,43310.0,0.17915292]
["bitfinex","BTCUSD",1644581257651,0.057717,43311.0,43310.0,0.27915292]
["bitfinex","BTCUSD",1644581258853,0.057717,43311.0,43310.0,0.57353662]
["bitfinex","BTCUSD",1644581259253,0.05823247,43313.0,43310.0,0.67353662]
["bitfinex","BTCUSD",1644581259453,0.057716,43313.0,43310.0,0.6538967]
["bitfinex","BTCUSD",1644581259655,0.05841943,43313.0,43310.0,0.6538967]
["bitfinex","BTCUSD",1644581260056,0.05841943,43313.0,43310.0,0.259513]
["bitfinex","BTCUSD",1644581260302,0.05841943,43313.0,43310.0,0.159513]
["bitfinex","BTCUSD",1644581260502,0.057716,43313.0,43310.0,0.54812209]
["bitfinex","BTCUSD",1644581260804,0.057716,43313.0,43310.0,0.64831444]
["bitfinex","BTCUSD",1644581262007,0.00070343,43314.0,43310.0,0.64831444]
["bitfinex","BTCUSD",1644581263006,0.00070343,43314.0,43310.0,0.25970535]
["bitfinex","BTCUSD",1644581263007,0.37315,43314.0,43310.0,0.25970535]
["bitfinex","BTCUSD",1644581263206,0.37385342,43314.0,43311.0,0.057717]
["bitfinex","BTCUSD",1644581263405,0.37385342,43314.0,43312.0,0.0518]
["bitfinex","BTCUSD",1644581263606,0.37385342,43314.0,43312.0,0.167236]
["bitfinex","BTCUSD",1644581263808,0.37385342,43314.0,43312.0,0.217236]
["bitfinex","BTCUSD",1644581264049,0.43156946,43314.0,43312.0,0.217236]
["bitfinex","BTCUSD",1644581264251,0.3029978,43313.0,43312.0,0.217236]
["bitfinex","BTCUSD",1644581264651,0.3029978,43313.0,43312.0,0.165436]
["bitfinex","BTCUSD",1644581264852,0.43086604,43314.0,43312.0,0.165436]
["bitfinex","BTCUSD",1644581265451,0.23086604,43314.0,43312.0,0.11562835]
["bitfinex","BTCUSD",1644581265651,0.43086604,43314.0,43312.0,0.11562835]
["bitfinex","BTCUSD",1644581266052,0.23086604,43314.0,43312.0,0.11562835]
["bitfinex","BTCUSD",1644581266271,0.23086604,43314.0,43313.0,0.0518]
["bitfinex","BTCUSD",1644581266453,0.23086604,43314.0,43312.0,0.34562835]
["bitfinex","BTCUSD",1644581266653,0.115434,43314.0,43312.0,0.34562835]
["bitfinex","BTCUSD",1644581266853,0.05771,43315.0,43312.0,0.70611782]
["bitfinex","BTCUSD",1644581266854,0.00051648,43315.0,43312.0,0.70611782]
["bitfinex","BTCUSD",1644581267053,0.00051648,43315.0,43312.0,0.85611782]
["bitfinex","BTCUSD",1644581267257,0.00051648,43315.0,43313.0,0.0462]
["bitfinex","BTCUSD",1644581267455,0.90181298,43328.0,43313.0,0.05198483]
["bitfinex","BTCUSD",1644581267710,0.90181298,43328.0,43316.0,0.4]
["bitfinex","BTCUSD",1644581267711,0.6234,43328.0,43316.0,0.4]
["bitfinex","BTCUSD",1644581267902,0.6234,43328.0,43318.0,0.115398]
["bitfinex","BTCUSD",1644581268101,0.6234,43328.0,43319.0,0.48670105]
["bitfinex","BTCUSD",1644581268303,2.11712691,43329.0,43323.0,0.40548134]
["bitfinex","BTCUSD",1644581268503,2.11712691,43329.0,43324.0,0.0462]
["bitfinex","BTCUSD",1644581269500,2.11712691,43329.0,43324.0,0.103894]
["bitfinex","BTCUSD",1644581269701,0.3293749,43329.0,43324.0,0.21158079]
["bitfinex","BTCUSD",1644581269901,0.3293749,43329.0,43327.0,0.5774]
["bitfinex","BTCUSD",1644581269902,0.07368901,43329.0,43327.0,0.5774]
["bitfinex","BTCUSD",1644581270101,0.07368901,43329.0,43328.0,0.0462]
["bitfinex","BTCUSD",1644581270303,0.10025394,43333.0,43328.0,0.0462]
["bitfinex","BTCUSD",1644581270505,0.1,43333.0,43331.0,0.4]
["bitfinex","BTCUSD",1644581270700,0.1,43333.0,43332.0,0.103885]
["bitfinex","BTCUSD",1644581272048,0.1,43333.0,43332.0,0.503885]
["bitfinex","BTCUSD",1644581272450,0.1,43333.0,43332.0,0.603885]
["bitfinex","BTCUSD",1644581273054,0.1,43333.0,43332.0,0.203885]
["bitfinex","BTCUSD",1644581273251,0.1,43333.0,43332.0,0.103885]
["bitfinex","BTCUSD",1644581273453,0.3,43333.0,43332.0,0.103885]
["bitfinex","BTCUSD",1644581273751,0.1,43333.0,43332.0,0.103885]
["bitfinex","BTCUSD",1644581274552,0.1,43333.0,43332.0,0.153885]
["bitfinex","BTCUSD",1644581276499,0.09985,43333.0,43332.0,0.54819259]
["bitfinex","BTCUSD",1644581276699,0.09985,43333.0,43332.0,0.48999259]
["bitfinex","BTCUSD",1644581277004,0.09985,43333.0,43332.0,0.63999259]
["bitfinex","BTCUSD",1644581277200,0.09985,43333.0,43332.0,1.043514]
["bitfinex","BTCUSD",1644581278000,0.09985,43333.0,43332.0,1.273514]
["bitfinex","BTCUSD",1644581279450,0.00025394,43334.0,43332.0,1.273514]
["bitfinex","BTCUSD",1644581279651,0.00070502,43335.0,43333.0,0.45033411]
["bitfinex","BTCUSD",1644581279850,0.00025394,43334.0,43333.0,0.55033411]
["bitfinex","BTCUSD",1644581280048,0.00025394,43335.0,43334.0,0.0462]
["bitfinex","BTCUSD",1644581280249,0.00025394,43336.0,43335.0,0.057679]
["bitfinex","BTCUSD",1644581280448,0.115358,43341.0,43335.0,0.50042853]
["bitfinex","BTCUSD",1644581280449,0.00025394,43340.0,43335.0,0.50042853]
["bitfinex","BTCUSD",1644581280650,0.057679,43337.0,43335.0,0.50042853]
["bitfinex","BTCUSD",1644581280853,0.057679,43337.0,43335.0,0.65042853]
["bitfinex","BTCUSD",1644581281450,0.057679,43337.0,43336.0,0.38762698]
["bitfinex","BTCUSD",1644581281650,0.057679,43337.0,43336.0,0.43382698]
["bitfinex","BTCUSD",1644581281851,0.057679,43337.0,43336.0,0.53382698]
["bitfinex","BTCUSD",1644581283304,0.05450362,43337.0,43336.0,0.53382698]
["bitfinex","BTCUSD",1644581283512,0.173042,43348.0,43336.0,0.53382698]
["bitfinex","BTCUSD",1644581283703,0.00282165,43347.0,43343.0,0.45]
["bitfinex","BTCUSD",1644581283906,0.06074647,43347.0,43344.0,0.44623298]
["bitfinex","BTCUSD",1644581284102,0.06074647,43347.0,43344.0,0.0462]
["bitfinex","BTCUSD",1644581284303,0.06074647,43347.0,43345.0,0.2946104]
["bitfinex","BTCUSD",1644581284505,0.06074647,43347.0,43346.0,0.0462]
["bitfinex","BTCUSD",1644581284703,0.05767,43347.0,43346.0,0.43122234]
["bitfinex","BTCUSD",1644581285002,0.05767,43347.0,43346.0,0.53122234]
["bitfinex","BTCUSD",1644581285403,0.25767,43347.0,43346.0,0.53122234]
["bitfinex","BTCUSD",1644581285604,0.25767,43347.0,43346.0,0.1462]
["bitfinex","BTCUSD",1644581286008,0.25767,43347.0,43346.0,0.0462]
["bitfinex","BTCUSD",1644581286450,0.05767,43347.0,43346.0,0.0462]
["bitfinex","BTCUSD",1644581286850,0.05767,43347.0,43346.0,0.43047778]
["bitfinex","BTCUSD",1644581287251,0.05767,43347.0,43346.0,0.1462]
["bitfinex","BTCUSD",1644581288252,0.05767,43347.0,43346.0,0.0462]
["bitfinex","BTCUSD",1644581289053,0.00025482,43348.0,43347.0,0.057661]
["bitfinex","BTCUSD",1644581289253,0.06836757,43349.0,43347.0,0.103861]
["bitfinex","BTCUSD",1644581289456,0.06766,43349.0,43347.0,0.103861]
["bitfinex","BTCUSD",1644581289653,0.06766,43349.0,43347.0,0.153861]
["bitfinex","BTCUSD",1644581289853,0.06791482,43349.0,43347.0,0.153861]
["bitfinex","BTCUSD",1644581290053,0.05,43348.0,43347.0,0.153861]
["bitfinex","BTCUSD",1644581290896,0.06791482,43349.0,43347.0,0.153861]
["bitfinex","BTCUSD",1644581293198,0.01262629,43349.0,43347.0,0.153861]
["bitfinex","BTCUSD",1644581293399,0.00070756,43350.0,43347.0,0.153861]
["bitfinex","BTCUSD",1644581293599,0.00070756,43350.0,43347.0,0.731261]
["bitfinex","BTCUSD",1644581293802,0.00070756,43350.0,43347.0,1.019461]
["bitfinex","BTCUSD",1644581294055,0.02,43354.0,43349.0,0.057653]
["bitfinex","BTCUSD",1644581294255,0.02,43354.0,43347.0,0.9618]
["bitfinex","BTCUSD",1644581294256,0.077653,43354.0,43353.0,0.81642135]
["bitfinex","BTCUSD",1644581294457,0.077653,43354.0,43353.0,0.86262135]
["bitfinex","BTCUSD",1644581294458,0.02,43354.0,43353.0,0.86262135]
["bitfinex","BTCUSD",1644581294656,0.02,43354.0,43353.0,1.03663499]
["bitfinex","BTCUSD",1644581295257,0.02,43354.0,43353.0,1.09428899]
["bitfinex","BTCUSD",1644581295658,0.28309106,43354.0,43353.0,0.72786764]
["bitfinex","BTCUSD",1644581295858,0.33309106,43354.0,43353.0,0.103854]
["bitfinex","BTCUSD",1644581296057,0.07,43354.0,43353.0,0.0462]
["bitfinex","BTCUSD",1644581296257,0.657671,43353.0,43346.0,0.23]
["bitfinex","BTCUSD",1644581296463,0.2,43352.0,43347.0,0.0462]
["bitfinex","BTCUSD",1644581296856,0.2,43352.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581296857,0.25837776,43352.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581297257,0.05837776,43352.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581297747,0.25837776,43352.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581297920,0.2,43352.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581298522,0.92067742,43353.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581299222,0.657671,43353.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581300024,0.195,43352.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581300425,0.44581636,43352.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581301224,0.51050859,43352.0,43351.0,0.115341]
["bitfinex","BTCUSD",1644581301753,0.51050859,43352.0,43351.0,0.10713373]
["bitfinex","BTCUSD",1644581302151,0.44581636,43352.0,43351.0,0.10713373]
["bitfinex","BTCUSD",1644581303055,0.44581636,43352.0,43351.0,0.04583373]
["bitfinex","BTCUSD",1644581303453,0.52959246,43352.0,43351.0,0.04583373]
["bitfinex","BTCUSD",1644581303861,0.98093178,43352.0,43351.0,3.73e-06]
["bitfinex","BTCUSD",1644581304154,0.57959246,43352.0,43351.0,3.73e-06]
["bitfinex","BTCUSD",1644581304360,0.38008415,43351.0,43346.0,0.23]
["bitfinex","BTCUSD",1644581304555,0.195,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1644581304756,0.42539572,43347.0,43346.0,0.23]
["bitfinex","BTCUSD",1644581305202,0.31679503,43344.0,43343.0,0.115374]
["bitfinex","BTCUSD",1644581305805,0.76813435,43344.0,43339.0,0.115383]
["bitfinex","BTCUSD",1644581306001,0.05,43340.0,43327.0,0.07502438]
["bitfinex","BTCUSD",1644581306202,0.12086559,43332.0,43327.0,0.07502438]
["bitfinex","BTCUSD",1644581306403,0.12086559,43332.0,43329.0,0.00064077]
["bitfinex","BTCUSD",1644581306602,0.05,43330.0,43329.0,0.00064077]
["bitfinex","BTCUSD",1644581306905,0.245,43330.0,43329.0,0.00064077]
["bitfinex","BTCUSD",1644581307102,0.05,43330.0,43329.0,0.00064077]
["bitfinex","BTCUSD",1644581307504,0.05,43330.0,43328.0,0.057694]
["bitfinex","BTCUSD",1644581307702,0.165395,43330.0,43328.0,0.057694]
["bitfinex","BTCUSD",1644581308302,0.360395,43330.0,43328.0,0.057694]
["bitfinex","BTCUSD",1644581308947,0.22142918,43330.0,43328.0,0.057694]
["bitfinex","BTCUSD",1644581309147,0.17142918,43330.0,43329.0,0.4]
["bitfinex","BTCUSD",1644581309347,0.11373118,43330.0,43329.0,0.5]
["bitfinex","BTCUSD",1644581309747,0.11373118,43330.0,43329.0,0.55]
["bitfinex","BTCUSD",1644581310948,0.11373118,43330.0,43329.0,0.65451694]
["bitfinex","BTCUSD",1644581313300,0.11373118,43330.0,43329.0,0.88451694]
["bitfinex","BTCUSD",1644581313498,0.057685,43332.0,43329.0,0.88451694]
["bitfinex","BTCUSD",1644581313697,0.057685,43332.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581314498,0.107685,43332.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581314900,0.057685,43332.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581316649,0.057685,43332.0,43330.0,0.103887]
["bitfinex","BTCUSD",1644581319654,0.05461069,43332.0,43330.0,0.103887]
["bitfinex","BTCUSD",1644581324851,0.16999069,43332.0,43330.0,0.103887]
["bitfinex","BTCUSD",1644581325451,0.16999069,43332.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581325452,0.08383004,43331.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581325678,0.36499069,43332.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581326352,0.28790881,43331.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581326754,0.56638881,43331.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581326957,0.9215954,43331.0,43330.0,0.057687]
["bitfinex","BTCUSD",1644581327703,1.0,43330.0,43329.0,0.3460138]
["bitfinex","BTCUSD",1644581328003,1.0,43330.0,43314.0,0.630805]
["bitfinex","BTCUSD",1644581328004,0.81541777,43329.0,43314.0,0.630805]
["bitfinex","BTCUSD",1644581328200,0.245,43322.0,43314.0,0.630805]
["bitfinex","BTCUSD",1644581328402,0.195,43322.0,43320.0,0.115425]
["bitfinex","BTCUSD",1644581328599,0.05,43321.0,43320.0,0.115425]
["bitfinex","BTCUSD",1644581328799,0.38560875,43321.0,43320.0,0.115425]
["bitfinex","BTCUSD",1644581329799,0.49332075,43321.0,43320.0,0.115425]
["bitfinex","BTCUSD",1644581330001,0.55103275,43321.0,43320.0,0.115425]
["bitfinex","BTCUSD",1644581330701,0.50103275,43321.0,43320.0,0.115425]
["bitfinex","BTCUSD",1644581332451,0.05,43321.0,43320.0,0.165425]
["bitfinex","BTCUSD",1644581332651,0.05,43321.0,43320.0,0.17090854]
["bitfinex","BTCUSD",1644581332854,0.115424,43322.0,43320.0,0.12090854]
["bitfinex","BTCUSD",1644581333251,0.115424,43322.0,43320.0,0.17090854]
["bitfinex","BTCUSD",1644581333652,0.05,43321.0,43320.0,0.17090854]
["bitfinex","BTCUSD",1644581335061,0.05,43321.0,43320.0,0.40090854]
["bitfinex","BTCUSD",1644581335312,0.115424,43322.0,43320.0,0.51090854]
["bitfinex","BTCUSD",1644581335517,0.115424,43322.0,43321.0,0.4517]
["bitfinex","BTCUSD",1644581335910,0.115424,43322.0,43321.0,0.5517]
["bitfinex","BTCUSD",1644581338113,0.115424,43322.0,43321.0,0.73050506]
["bitfinex","BTCUSD",1644581338309,0.115424,43322.0,43321.0,0.5517]
["bitfinex","BTCUSD",1644581338509,0.165424,43322.0,43321.0,0.73050506]
["bitfinex","BTCUSD",1644581338710,0.165424,43322.0,43321.0,0.5517]
["bitfinex","BTCUSD",1644581338947,0.165424,43322.0,43321.0,0.73050506]
["bitfinex","BTCUSD",1644581339149,0.115424,43322.0,43321.0,0.73050506]
["bitfinex","BTCUSD",1644581340151,0.115424,43322.0,43321.0,0.74050506]
["bitfinex","BTCUSD",1644581345109,0.115424,43322.0,43321.0,2.9195947]
["bitfinex","BTCUSD",1644581345406,0.057709,43324.0,43321.0,3.84704405]
["bitfinex","BTCUSD",1644581345604,0.230789,43336.0,43323.0,0.6464]
["bitfinex","BTCUSD",1644581345806,0.230789,43336.0,43331.0,0.4]
["bitfinex","BTCUSD",1644581346010,0.230789,43336.0,43332.0,0.0517]
["bitfinex","BTCUSD",1644581346218,0.05,43333.0,43332.0,0.0517]
["bitfinex","BTCUSD",1644581346450,0.115367,43334.0,43332.0,0.109382]
["bitfinex","BTCUSD",1644581349559,0.115367,43334.0,43333.0,0.6464]
["bitfinex","BTCUSD",1644581349856,0.115365,43335.0,43333.0,1.2481]
["bitfinex","BTCUSD",1644581350053,0.115365,43335.0,43334.0,0.6464]
["bitfinex","BTCUSD",1644581350308,0.115365,43335.0,43334.0,0.7981]
["bitfinex","BTCUSD",1644581350309,0.057683,43335.0,43334.0,0.7981]
["bitfinex","BTCUSD",1644581351113,0.302683,43335.0,43334.0,0.0517]
["bitfinex","BTCUSD",1644581351310,0.302683,43335.0,43333.0,0.057683]
["bitfinex","BTCUSD",1644581351505,0.05,43334.0,43333.0,0.057683]
["bitfinex","BTCUSD",1644581352106,0.35058907,43334.0,43333.0,0.057683]
["bitfinex","BTCUSD",1644581352909,0.40058907,43334.0,43333.0,0.057683]
["bitfinex","BTCUSD",1644581353108,0.40058907,43334.0,43320.0,0.05718354]
["bitfinex","BTCUSD",1644581353109,1.09769201,43333.0,43320.0,0.05718354]
["bitfinex","BTCUSD",1644581353309,1.09769201,43333.0,43327.0,0.00059215]
["bitfinex","BTCUSD",1644581353310,0.057701,43331.0,43327.0,0.00059215]
["bitfinex","BTCUSD",1644581353509,0.245,43328.0,43327.0,0.00059215]
["bitfinex","BTCUSD",1644581353708,0.245,43328.0,43327.0,0.11599215]
["bitfinex","BTCUSD",1644581353966,0.52346829,43328.0,43327.0,0.11599215]
["bitfinex","BTCUSD",1644581354159,0.245,43328.0,43327.0,0.11599215]
["bitfinex","BTCUSD",1644581354363,0.245,43328.0,43327.0,0.1154]
["bitfinex","BTCUSD",1644581354364,0.05,43328.0,43327.0,0.1154]
["bitfinex","BTCUSD",1644581354561,0.057704,43329.0,43327.0,0.1654]
["bitfinex","BTCUSD",1644581354760,0.302704,43329.0,43327.0,0.1654]
["bitfinex","BTCUSD",1644581354961,0.057704,43329.0,43327.0,0.1654]
["bitfinex","BTCUSD",1644581355460,0.245,43328.0,43327.0,0.1154]
["bitfinex","BTCUSD",1644581355861,0.057704,43329.0,43327.0,0.1154]
["bitfinex","BTCUSD",1644581356661,0.302704,43329.0,43328.0,0.0517]
["bitfinex","BTCUSD",1644581356863,0.157704,43329.0,43328.0,0.0517]
["bitfinex","BTCUSD",1644581357060,0.057704,43329.0,43328.0,0.0517]
["bitfinex","BTCUSD",1644581357904,0.057704,43329.0,43328.0,0.4517]
["bitfinex","BTCUSD",1644581358108,0.057704,43329.0,43328.0,0.86994101]
["bitfinex","BTCUSD",1644581358305,0.173111,43330.0,43328.0,0.86994101]
["bitfinex","BTCUSD",1644581358306,0.173111,43330.0,43328.0,0.92762601]
["bitfinex","BTCUSD",1644581358506,0.173111,43330.0,43328.0,0.609385]
["bitfinex","BTCUSD",1644581359110,0.057704,43329.0,43328.0,0.609385]
["bitfinex","BTCUSD",1644581360006,0.057704,43329.0,43328.0,0.659385]
["bitfinex","BTCUSD",1644581360306,0.107704,43329.0,43328.0,0.609385]
["bitfinex","BTCUSD",1644581360506,0.107704,43329.0,43328.0,0.5462]
["bitfinex","BTCUSD",1644581360706,0.302704,43329.0,43328.0,0.5462]
["bitfinex","BTCUSD",1644581361107,0.302704,43329.0,43328.0,0.4462]
["bitfinex","BTCUSD",1644581361753,0.252704,43329.0,43328.0,0.4462]
["bitfinex","BTCUSD",1644581362349,0.252704,43329.0,43328.0,0.4]
["bitfinex","BTCUSD",1644581362550,0.302704,43329.0,43328.0,0.4]
["bitfinex","BTCUSD",1644581362950,0.302704,43329.0,43327.0,0.3454]
["bitfinex","BTCUSD",1644581363151,0.057704,43329.0,43327.0,0.4954]
["bitfinex","BTCUSD",1644581363552,0.057704,43329.0,43327.0,0.3454]
["bitfinex","BTCUSD",1644581363752,0.107704,43329.0,43327.0,0.3454]
["bitfinex","BTCUSD",1644581364852,0.057704,43329.0,43327.0,0.3454]
["bitfinex","BTCUSD",1644581365804,0.057704,43329.0,43328.0,0.0462]
["bitfinex","BTCUSD",1644581367802,0.057704,43329.0,43328.0,0.0562]
["bitfinex","BTCUSD",1644581370560,0.05576722,43329.0,43328.0,0.0562]
["bitfinex","BTCUSD",1644581371160,0.10576722,43329.0,43328.0,0.0562]
["bitfinex","BTCUSD",1644581372360,0.09576722,43329.0,43328.0,0.0562]
["bitfinex","BTCUSD",1644581372805,0.05576722,43329.0,43328.0,0.0562]
["bitfinex","BTCUSD",1644581374810,0.10576722,43329.0,43328.0,0.0562]
["bitfinex","BTCUSD",1644581375405,0.10576722,43329.0,43328.0,0.01]
["bitfinex","BTCUSD",1644581375607,0.3906264,43329.0,43328.0,0.01]
["bitfinex","BTCUSD",1644581375807,0.3906264,43329.0,43327.0,0.3454]
["bitfinex","BTCUSD",1644581376007,0.34804353,43328.0,43327.0,0.3454]
["bitfinex","BTCUSD",1644581376209,0.59304353,43328.0,43327.0,0.3454]
["bitfinex","BTCUSD",1644581376453,1.12809127,43327.0,43326.0,0.114554]
["bitfinex","BTCUSD",1644581376652,1.48530462,43327.0,43326.0,0.114554]
["bitfinex","BTCUSD",1644581377054,0.42260505,43326.0,43318.0,0.40819934]
["bitfinex","BTCUSD",1644581377254,0.05,43323.0,43318.0,0.40819934]
["bitfinex","BTCUSD",1644581377456,0.44566395,43323.0,43318.0,0.230797]
["bitfinex","BTCUSD",1644581377652,0.69460694,43322.0,43318.0,0.330797]
["bitfinex","BTCUSD",1644581377851,0.69460694,43322.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581378252,0.34611668,43322.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581378452,0.15771344,43323.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581378655,0.195,43322.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581379854,0.1,43323.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581379855,0.05,43323.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581380056,0.20898628,43325.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581380307,0.057714,43324.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581380505,0.173135,43324.0,43321.0,0.355426]
["bitfinex","BTCUSD",1644581381107,0.05,43323.0,43321.0,0.355426]
["bitfinex","BTCUSD",1644581381706,0.05,43323.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581382106,0.05770754,43322.0,43321.0,0.125426]
["bitfinex","BTCUSD",1644581382814,0.115428,43324.0,43321.0,0.18090806]
["bitfinex","BTCUSD",1644581383108,0.09353428,43325.0,43323.0,0.4]
["bitfinex","BTCUSD",1644581383309,0.115375,43328.0,43324.0,0.0462]
["bitfinex","BTCUSD",1644581383507,0.115375,43328.0,43324.0,0.16736383]
["bitfinex","BTCUSD",1644581383709,0.115375,43328.0,43325.0,0.31015701]
["bitfinex","BTCUSD",1644581383959,0.115375,43328.0,43326.0,0.0462]
["bitfinex","BTCUSD",1644581384763,0.057683,43329.0,43326.0,0.05198483]
["bitfinex","BTCUSD",1644581384964,0.057683,43329.0,43328.0,0.5772]
["bitfinex","BTCUSD",1644581385161,0.4161,43337.0,43328.0,1.06825895]
["bitfinex","BTCUSD",1644581385367,0.4161,43337.0,43332.0,0.4]
["bitfinex","BTCUSD",1644581385564,0.057681,43335.0,43333.0,0.103885]
["bitfinex","BTCUSD",1644581386164,0.057681,43335.0,43333.0,0.46128317]
["bitfinex","BTCUSD",1644581386362,0.057681,43335.0,43333.0,0.203885]
["bitfinex","BTCUSD",1644581387564,0.057681,43335.0,43333.0,0.103885]
["bitfinex","BTCUSD",1644581388307,0.057681,43335.0,43334.0,0.35170109]
["bitfinex","BTCUSD",1644581388507,0.057681,43335.0,43334.0,0.40638637]
["bitfinex","BTCUSD",1644581388710,0.11627151,43341.0,43334.0,0.55638637]
["bitfinex","BTCUSD",1644581389005,0.00066269,43341.0,43339.0,0.4]
["bitfinex","BTCUSD",1644581389207,0.518269,43347.0,43340.0,0.0462]
["bitfinex","BTCUSD",1644581389408,0.00072867,43341.0,43340.0,0.05168049]
["bitfinex","BTCUSD",1644581389605,0.00188923,43346.0,43340.0,0.44187226]
["bitfinex","BTCUSD",1644581389810,0.00188923,43346.0,43340.0,0.54187226]
["bitfinex","BTCUSD",1644581390209,0.057669,43345.0,43340.0,0.59954175]
["bitfinex","BTCUSD",1644581390710,0.05792531,43345.0,43340.0,0.83021675]
["bitfinex","BTCUSD",1644581390907,0.057669,43345.0,43340.0,0.83021675]
["bitfinex","BTCUSD",1644581391107,0.057669,43345.0,43341.0,0.43499055]
["bitfinex","BTCUSD",1644581391309,0.057669,43345.0,43342.0,0.0462]
["bitfinex","BTCUSD",1644581391767,0.0581545,43345.0,43342.0,0.0462]
["bitfinex","BTCUSD",1644581392069,0.00025631,43346.0,43342.0,0.0462]
["bitfinex","BTCUSD",1644581392070,0.00025631,43346.0,43343.0,0.5772]
["bitfinex","BTCUSD",1644581392270,0.00025631,43348.0,43344.0,0.51522755]
["bitfinex","BTCUSD",1644581392469,0.05766,43351.0,43347.0,0.572982]
["bitfinex","BTCUSD",1644581392668,0.05766,43351.0,43348.0,0.0462]
["bitfinex","BTCUSD",1644581392870,0.115322,43351.0,43348.0,0.0462]
["bitfinex","BTCUSD",1644581393069,0.115322,43351.0,43349.0,0.057661]
["bitfinex","BTCUSD",1644581393070,0.27409075,43350.0,43349.0,0.057661]
["bitfinex","BTCUSD",1644581393273,0.27409075,43350.0,43349.0,0.103861]
["bitfinex","BTCUSD",1644581393871,0.115322,43351.0,43349.0,0.153861]
["bitfinex","BTCUSD",1644581394070,0.11557831,43351.0,43349.0,0.153861]
["bitfinex","BTCUSD",1644581394871,0.39127885,43351.0,43349.0,0.153861]
["bitfinex","BTCUSD",1644581395710,0.39127885,43351.0,43349.0,0.103861]
["bitfinex","BTCUSD",1644581397010,0.39127885,43351.0,43340.0,0.10064521]
["bitfinex","BTCUSD",1644581397011,1.0,43348.0,43340.0,0.10064521]
["bitfinex","BTCUSD",1644581397210,0.057691,43345.0,43340.0,0.05064521]
["bitfinex","BTCUSD",1644581397411,0.1941374,43343.0,43340.0,0.00064521]
["bitfinex","BTCUSD",1644581397610,0.1941374,43343.0,43339.0,0.115382]
["bitfinex","BTCUSD",1644581397808,0.1941374,43343.0,43340.0,0.00064521]
["bitfinex","BTCUSD",1644581397809,0.2441374,43343.0,43340.0,0.00064521]
["bitfinex","BTCUSD",1644581398610,0.05,43341.0,43340.0,0.00064521]
["bitfinex","BTCUSD",1644581398809,0.05,43341.0,43337.0,0.0577]
["bitfinex","BTCUSD",1644581399063,0.03101,43331.0,43324.0,0.36776676]
["bitfinex","BTCUSD",1644581399264,0.0823646,43336.0,43323.0,0.18417818]
["bitfinex","BTCUSD",1644581399265,0.230832,43335.0,43323.0,0.18417818]
["bitfinex","BTCUSD",1644581399562,0.05770459,43331.0,43325.0,0.057707]
["bitfinex","BTCUSD",1644581399763,0.26871931,43327.0,43325.0,0.057707]
["bitfinex","BTCUSD",1644581399962,0.40100619,43326.0,43325.0,0.057707]
["bitfinex","BTCUSD",1644581400765,0.057706,43328.0,43325.0,0.057707]
["bitfinex","BTCUSD",1644581401364,0.057706,43328.0,43325.0,0.052707]
["bitfinex","BTCUSD",1644581401365,0.05739115,43328.0,43325.0,0.052707]
["bitfinex","BTCUSD",1644581401568,0.05739115,43328.0,43325.0,0.41921508]
["bitfinex","BTCUSD",1644581401768,0.05739115,43328.0,43327.0,0.05]
["bitfinex","BTCUSD",1644581401967,0.05768,43330.0,43327.0,0.0462]
["bitfinex","BTCUSD",1644581402164,0.115364,43333.0,43329.0,0.515364]
["bitfinex","BTCUSD",1644581402364,0.115364,43333.0,43330.0,0.0462]
["bitfinex","BTCUSD",1644581402565,0.115364,43333.0,43330.0,0.05198483]
["bitfinex","BTCUSD",1644581403218,0.115373,43332.0,43330.0,0.05198483]
["bitfinex","BTCUSD",1644581403815,0.057685,43332.0,43331.0,0.00578483]
["bitfinex","BTCUSD",1644581404010,0.115364,43333.0,43331.0,0.05198483]
["bitfinex","BTCUSD",1644581404212,0.115364,43333.0,43332.0,0.35774642]
["bitfinex","BTCUSD",1644581404411,0.00025631,43346.0,43332.0,0.35774642]
["bitfinex","BTCUSD",1644581404412,0.00025631,43346.0,43332.0,0.50973125]
["bitfinex","BTCUSD",1644581404612,0.43723144,43347.0,43339.0,0.4]
["bitfinex","BTCUSD",1644581404814,0.48655631,43347.0,43339.0,0.4462]
["bitfinex","BTCUSD",1644581405011,0.057677,43345.0,43339.0,0.4462]
["bitfinex","BTCUSD",1644581405311,0.173033,43345.0,43341.0,0.057678]
["bitfinex","BTCUSD",1644581405510,0.223033,43345.0,43341.0,0.057678]
["bitfinex","BTCUSD",1644581405710,0.22328931,43345.0,43341.0,0.057678]
["bitfinex","BTCUSD",1644581406753,0.22328931,43345.0,43342.0,0.0462]
["bitfinex","BTCUSD",1644581406957,0.057681,43344.0,43342.0,0.0462]
["bitfinex","BTCUSD",1644581407254,0.05793731,43344.0,43342.0,0.0462]
["bitfinex","BTCUSD",1644581408060,0.05793731,43344.0,43343.0,0.35715315]
["bitfinex","BTCUSD",1644581408257,0.05793731,43344.0,43343.0,0.50335315]
["bitfinex","BTCUSD",1644581408258,0.05753048,43344.0,43343.0,0.50335315]
["bitfinex","BTCUSD",1644581409057,0.05753048,43344.0,43343.0,0.4747675]
["bitfinex","BTCUSD",1644581411708,0.05793331,43345.0,43343.0,0.4747675]
["bitfinex","BTCUSD",1644581411709,0.057677,43345.0,43343.0,0.4747675]
["bitfinex","BTCUSD",1644581411908,0.057677,43345.0,43344.0,0.42007696]
["bitfinex","BTCUSD",1644581412109,0.057677,43345.0,43344.0,0.51627696]
["bitfinex","BTCUSD",1644581412314,0.05834162,43347.0,43344.0,0.61627696]
["bitfinex","BTCUSD",1644581412510,0.05834162,43347.0,43344.0,0.78926496]
["bitfinex","BTCUSD",1644581413110,0.115361,43345.0,43344.0,0.78926496]
["bitfinex","BTCUSD",1644581413312,0.05834162,43347.0,43344.0,0.78926496]
["bitfinex","BTCUSD",1644581413313,0.00025631,43346.0,43344.0,0.78926496]
["bitfinex","BTCUSD",1644581413513,0.057663,43347.0,43345.0,0.39483355]
["bitfinex","BTCUSD",1644581413712,0.00025631,43346.0,43345.0,0.39483355]
["bitfinex","BTCUSD",1644581413961,0.05791931,43347.0,43345.0,0.54103355]
["bitfinex","BTCUSD",1644581414258,0.05791931,43347.0,43345.0,0.59869855]
["bitfinex","BTCUSD",1644581414459,0.05791931,43347.0,43345.0,0.203865]
["bitfinex","BTCUSD",1644581414857,0.05791931,43347.0,43345.0,0.103865]
["bitfinex","BTCUSD",1644581418104,0.05791931,43347.0,43346.0,0.34363039]
["bitfinex","BTCUSD",1644581418305,0.05837394,43348.0,43346.0,0.53983039]
["bitfinex","BTCUSD",1644581418607,0.02,43354.0,43346.0,0.53983039]
["bitfinex","BTCUSD",1644581418608,0.00025631,43352.0,43347.0,0.46966209]
["bitfinex","BTCUSD",1644581418805,0.00025643,43353.0,43351.0,0.4]
["bitfinex","BTCUSD",1644581419010,0.00025643,43353.0,43352.0,0.44416845]
["bitfinex","BTCUSD",1644581419204,0.1,43358.0,43352.0,0.0462]
["bitfinex","BTCUSD",1644581419406,0.1,43358.0,43352.0,0.1462]
["bitfinex","BTCUSD",1644581419605,0.157649,43358.0,43353.0,0.05764823]
["bitfinex","BTCUSD",1644581419804,0.157649,43358.0,43354.0,0.10385]
["bitfinex","BTCUSD",1644581420205,0.157649,43358.0,43356.0,0.35763258]
["bitfinex","BTCUSD",1644581420406,0.157649,43358.0,43357.0,0.0462]
["bitfinex","BTCUSD",1644581421677,0.157649,43358.0,43357.0,0.48765072]
["bitfinex","BTCUSD",1644581422474,0.1,43358.0,43357.0,0.48765072]
["bitfinex","BTCUSD",1644581423076,0.09882851,43358.0,43357.0,0.48765072]
["bitfinex","BTCUSD",1644581423277,0.01,43359.0,43358.0,0.057645]
["bitfinex","BTCUSD",1644581423477,0.01,43359.0,43358.0,0.503845]
["bitfinex","BTCUSD",1644581423676,0.00071218,43360.0,43358.0,0.503845]
["bitfinex","BTCUSD",1644581423877,0.00071218,43360.0,43359.0,0.115291]
["bitfinex","BTCUSD",1644581424077,0.057645,43362.0,43359.0,0.161491]
["bitfinex","BTCUSD",1644581424776,0.057645,43362.0,43359.0,0.21913558]
["bitfinex","BTCUSD",1644581425426,0.057645,43362.0,43360.0,0.3712249]
["bitfinex","BTCUSD",1644581425729,0.057645,43362.0,43361.0,0.0462]
["bitfinex","BTCUSD",1644581425927,0.057645,43362.0,43361.0,0.40115562]
["bitfinex","BTCUSD",1644581426128,0.115292,43363.0,43361.0,0.40115562]
["bitfinex","BTCUSD",1644581426129,0.172936,43363.0,43361.0,0.40115562]
["bitfinex","BTCUSD",1644581426327,0.172936,43363.0,43361.0,0.1462]
["bitfinex","BTCUSD",1644581427429,0.172936,43363.0,43361.0,0.0462]
["bitfinex","BTCUSD",1644581430271,0.172936,43363.0,43362.0,0.35130844]
["bitfinex","BTCUSD",1644581430474,0.172936,43363.0,43362.0,0.39750844]
["bitfinex","BTCUSD",1644581430772,0.172936,43363.0,43362.0,0.49750844]
["bitfinex","BTCUSD",1644581431573,0.172936,43363.0,43362.0,0.1462]
["bitfinex","BTCUSD",1644581431773,0.172936,43363.0,43362.0,0.0462]
["bitfinex","BTCUSD",1644581431977,0.172936,43363.0,43362.0,0.39229342]
["bitfinex","BTCUSD",1644581432373,0.172936,43363.0,43362.0,0.49229342]
["bitfinex","BTCUSD",1644581433521,0.172936,43363.0,43362.0,0.1462]
["bitfinex","BTCUSD",1644581433724,0.172936,43363.0,43362.0,1.47907724]
["bitfinex","BTCUSD",1644581433922,0.172936,43363.0,43362.0,1.1234]
["bitfinex","BTCUSD",1644581434121,0.115292,43363.0,43362.0,1.30746982]
["bitfinex","BTCUSD",1644581434322,0.115292,43363.0,43362.0,1.35746982]
["bitfinex","BTCUSD",1644581434627,0.057645,43364.0,43362.0,1.35746982]
["bitfinex","BTCUSD",1644581434822,0.05790138,43364.0,43362.0,3.33339263]
["bitfinex","BTCUSD",1644581435023,0.05790138,43364.0,43363.0,0.18406982]
["bitfinex","BTCUSD",1644581435224,0.052645,43364.0,43363.0,0.23026982]
["bitfinex","BTCUSD",1644581435623,0.00077187,43365.0,43363.0,0.23026982]
["bitfinex","BTCUSD",1644581435824,0.00051549,43365.0,43364.0,0.057633]
["bitfinex","BTCUSD",1644581436023,0.05789238,43366.0,43364.0,0.103833]
["bitfinex","BTCUSD",1644581436224,0.05789238,43366.0,43365.0,0.39092858]
["bitfinex","BTCUSD",1644581436225,0.057636,43366.0,43365.0,0.39092858]
["bitfinex","BTCUSD",1644581436473,0.05860481,43366.0,43365.0,0.53712858]
["bitfinex","BTCUSD",1644581436673,0.05834843,43366.0,43365.0,0.1962]
["bitfinex","BTCUSD",1644581436872,0.05834843,43366.0,43365.0,0.54724081]
["bitfinex","BTCUSD",1644581437276,0.057636,43366.0,43365.0,0.54724081]
["bitfinex","BTCUSD",1644581439575,0.057636,43366.0,43365.0,0.50104081]
["bitfinex","BTCUSD",1644581440329,0.047636,43366.0,43365.0,0.50104081]
["bitfinex","BTCUSD",1644581440730,0.047636,43366.0,43365.0,0.15]
["bitfinex","BTCUSD",1644581440929,0.047636,43366.0,43365.0,0.05]
["bitfinex","BTCUSD",1644581441131,0.047636,43366.0,43364.0,0.057633]
["bitfinex","BTCUSD",1644581441330,0.04789237,43366.0,43365.0,0.0462]
["bitfinex","BTCUSD",1644581441530,0.047636,43366.0,43365.0,0.0462]
["bitfinex","BTCUSD",1644581441731,0.047636,43366.0,43365.0,0.38911024]
["bitfinex","BTCUSD",1644581441932,0.047636,43366.0,43365.0,0.48911024]
["bitfinex","BTCUSD",1644581442634,0.05788937,43367.0,43365.0,0.48911024]
["bitfinex","BTCUSD",1644581442832,0.05788937,43367.0,43366.0,0.3989136]
["bitfinex","BTCUSD",1644581443033,0.00096115,43368.0,43366.0,0.4451136]
["bitfinex","BTCUSD",1644581443232,0.00025637,43368.0,43366.0,0.5451136]
["bitfinex","BTCUSD",1644581443434,1.01,43369.0,43366.0,0.6641826]
["bitfinex","BTCUSD",1644581443635,0.057634,43368.0,43367.0,0.0462]
["bitfinex","BTCUSD",1644581443835,0.115268,43368.0,43367.0,0.103835]
["bitfinex","BTCUSD",1644581445476,0.115268,43368.0,43367.0,0.057635]
["bitfinex","BTCUSD",1644581446773,0.11404323,43368.0,43367.0,0.057635]
["bitfinex","BTCUSD",1644581450832,0.42813191,43368.0,43367.0,0.057635]
["bitfinex","BTCUSD",1644581451033,1.0,43367.0,43358.0,0.1]
["bitfinex","BTCUSD",1644581451227,0.23023034,43363.0,43358.0,0.1]
["bitfinex","BTCUSD",1644581451474,0.23023034,43363.0,43356.0,0.0005547]
["bitfinex","BTCUSD",1644581451676,0.5141611,43363.0,43362.0,0.115319]
["bitfinex","BTCUSD",1644581452075,0.51484212,43363.0,43362.0,0.115319]
["bitfinex","BTCUSD",1644581452577,0.28461178,43363.0,43362.0,0.115319]
["bitfinex","BTCUSD",1644581452975,0.28393076,43363.0,43362.0,0.115319]
["bitfinex","BTCUSD",1644581453678,0.23089353,43364.0,43362.0,0.115319]
["bitfinex","BTCUSD",1644581454277,0.23089353,43364.0,43362.0,0.165319]
["bitfinex","BTCUSD",1644581454478,0.230637,43364.0,43362.0,0.165319]
["bitfinex","BTCUSD",1644581454878,0.23089353,43364.0,43362.0,0.165319]
["bitfinex","BTCUSD",1644581455338,0.23089353,43364.0,43363.0,0.0462]
["bitfinex","BTCUSD",1644581455538,0.115319,43364.0,43363.0,0.0462]
["bitfinex","BTCUSD",1644581455735,0.115319,43364.0,43363.0,0.38785877]
["bitfinex","BTCUSD",1644581456036,0.105319,43364.0,43363.0,0.48785877]
["bitfinex","BTCUSD",1644581456439,0.05858862,43365.0,43363.0,0.54549777]
["bitfinex","BTCUSD",1644581456639,0.00025654,43365.0,43364.0,0.48999879]
["bitfinex","BTCUSD",1644581456839,0.00093763,43366.0,43364.0,0.68619879]
["bitfinex","BTCUSD",1644581457039,0.00093763,43366.0,43365.0,0.75440615]
["bitfinex","BTCUSD",1644581457339,0.00068109,43366.0,43365.0,0.90060615]
["bitfinex","BTCUSD",1644581457540,0.00068109,43366.0,43365.0,1.14232297]
["bitfinex","BTCUSD",1644581457741,0.11527,43367.0,43365.0,1.14232297]
["bitfinex","BTCUSD",1644581458139,0.11527,43367.0,43366.0,0.18408282]
["bitfinex","BTCUSD",1644581458342,0.11527,43367.0,43366.0,0.23028282]
["bitfinex","BTCUSD",1644581458540,0.11527,43367.0,43366.0,0.58568384]
["bitfinex","BTCUSD",1644581458742,0.057634,43367.0,43366.0,0.40160102]
["bitfinex","BTCUSD",1644581458975,0.057634,43367.0,43366.0,0.50160102]
["bitfinex","BTCUSD",1644581459174,0.057634,43367.0,43366.0,0.68568384]
["bitfinex","BTCUSD",1644581459375,0.057634,43367.0,43366.0,0.50160102]
["bitfinex","BTCUSD",1644581459576,0.057634,43367.0,43366.0,0.33028282]
["bitfinex","BTCUSD",1644581459778,0.057634,43367.0,43366.0,0.67032192]
["bitfinex","BTCUSD",1644581459976,0.057634,43367.0,43366.0,0.3862391]
["bitfinex","BTCUSD",1644581460179,0.057634,43367.0,43366.0,0.67032192]
["bitfinex","BTCUSD",1644581460381,0.057634,43367.0,43366.0,0.4862391]
["bitfinex","BTCUSD",1644581460578,0.00025654,43368.0,43366.0,0.67032192]
["bitfinex","BTCUSD",1644581460776,1.01068135,43369.0,43367.0,0.4057755]
["bitfinex","BTCUSD",1644581460986,0.16320692,43369.0,43368.0,0.40297406]
["bitfinex","BTCUSD",1644581461182,0.11798281,43378.0,43370.0,0.05762378]
["bitfinex","BTCUSD",1644581461183,0.00272481,43378.0,43370.0,0.05762378]
["bitfinex","BTCUSD",1644581461382,0.01,43379.0,43377.0,0.4]
["bitfinex","BTCUSD",1644581461579,0.01,43379.0,43378.0,0.0462]
["bitfinex","BTCUSD",1644581461979,0.01,43379.0,43378.0,0.10382]
["bitfinex","BTCUSD",1644581464733,0.01,43379.0,43378.0,0.084732]
["bitfinex","BTCUSD",1644581465933,0.0093267,43379.0,43378.0,0.084732]
["bitfinex","BTCUSD",1644581466777,0.36969784,43379.0,43378.0,0.05762]
["bitfinex","BTCUSD",1644581466977,0.36969784,43379.0,43376.0,0.057646]
["bitfinex","BTCUSD",1644581467176,0.31875758,43378.0,43376.0,0.057646]
["bitfinex","BTCUSD",1644581467378,0.32948282,43377.0,43376.0,0.057646]
["bitfinex","BTCUSD",1644581467879,0.64384601,43377.0,43368.0,0.4]
["bitfinex","BTCUSD",1644581468078,0.05,43375.0,43368.0,0.4]
["bitfinex","BTCUSD",1644581468281,0.43010235,43374.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581468476,0.057648,43373.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581471926,0.057905,43373.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581472725,0.057905,43373.0,43371.0,0.165293]
["bitfinex","BTCUSD",1644581476985,0.057905,43373.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581477583,0.05764881,43372.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581480434,0.107905,43373.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581480634,0.057905,43373.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581481681,0.107905,43373.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581481882,0.107805,43373.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581482685,0.36178858,43372.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581484286,0.05764558,43372.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581485427,0.057805,43373.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581487229,0.05764636,43372.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581489583,0.42500933,43372.0,43371.0,0.115293]
["bitfinex","BTCUSD",1644581489783,0.0753159,43366.0,43365.0,0.00066167]
["bitfinex","BTCUSD",1644581489983,0.43584159,43366.0,43365.0,0.00066167]
["bitfinex","BTCUSD",1644581490189,0.45396784,43366.0,43364.0,0.1]
["bitfinex","BTCUSD",1644581490386,0.39692632,43365.0,43364.0,0.1]
["bitfinex","BTCUSD",1644581490587,1.0,43364.0,43363.0,1.69e-06]
["bitfinex","BTCUSD",1644581490784,0.057677,43359.0,43355.0,0.18403705]
["bitfinex","BTCUSD",1644581490984,0.08125321,43353.0,43347.0,0.7058308]
["bitfinex","BTCUSD",1644581491183,0.32949701,43353.0,43347.0,0.7058308]
["bitfinex","BTCUSD",1644581491382,0.32949701,43353.0,43347.0,0.4955]
["bitfinex","BTCUSD",1644581491586,0.2482438,43353.0,43347.0,0.4955]
["bitfinex","BTCUSD",1644581491786,0.36469205,43354.0,43348.0,0.057683]
["bitfinex","BTCUSD",1644581491787,0.30996751,43352.0,43348.0,0.057683]
["bitfinex","BTCUSD",1644581491982,0.30996751,43352.0,43348.0,0.032683]
["bitfinex","BTCUSD",1644581492182,0.05,43351.0,43348.0,0.032683]
["bitfinex","BTCUSD",1644581492385,0.41571641,43351.0,43348.0,0.032683]
["bitfinex","BTCUSD",1644581492842,0.13190195,43349.0,43340.0,0.0002]
["bitfinex","BTCUSD",1644581493043,0.36966006,43348.0,43341.0,0.1]
["bitfinex","BTCUSD",1644581493240,0.36966006,43348.0,43340.0,0.0002]
["bitfinex","BTCUSD",1644581493439,0.057687,43346.0,43341.0,0.115368]
["bitfinex","BTCUSD",1644581493641,0.36332977,43345.0,43341.0,0.115368]
["bitfinex","BTCUSD",1644581494040,0.41332977,43345.0,43341.0,0.11556615]
["bitfinex","BTCUSD",1644581494240,0.057685,43344.0,43341.0,0.11556615]
["bitfinex","BTCUSD",1644581494638,0.057685,43344.0,43341.0,0.11573134]
["bitfinex","BTCUSD",1644581495039,0.057685,43344.0,43341.0,0.11553319]
["bitfinex","BTCUSD",1644581495240,0.057683,43343.0,43341.0,0.11553319]
["bitfinex","BTCUSD",1644581495440,0.11537049,43343.0,43341.0,0.11553319]
["bitfinex","BTCUSD",1644581495642,0.11537049,43343.0,43341.0,0.00016519]
["bitfinex","BTCUSD",1644581495643,0.30590235,43342.0,43341.0,0.00016519]
["bitfinex","BTCUSD",1644581495842,0.35590235,43342.0,43341.0,0.00016519]
["bitfinex","BTCUSD",1644581496241,1.0,43341.0,43340.0,0.0002]
["bitfinex","BTCUSD",1644581496477,1.42304973,43341.0,43340.0,0.00036519]
["bitfinex","BTCUSD",1644581496678,0.31887307,43340.0,43339.0,1.407e-05]
["bitfinex","BTCUSD",1644581496876,0.62497259,43340.0,43339.0,1.407e-05]
["bitfinex","BTCUSD",1644581497083,0.05,43340.0,43339.0,1.407e-05]
["bitfinex","BTCUSD",1644581497578,0.05,43340.0,43338.0,0.057694]
["bitfinex","BTCUSD",1644581497777,0.115389,43341.0,43338.0,0.057694]
["bitfinex","BTCUSD",1644581498578,0.115389,43341.0,43340.0,0.01]
["bitfinex","BTCUSD",1644581500730,0.165389,43341.0,43340.0,0.01]
["bitfinex","BTCUSD",1644581503533,0.115389,43341.0,43340.0,0.01]
["bitfinex","BTCUSD",1644581503979,0.115389,43341.0,43340.0,0.0562]
["bitfinex","BTCUSD",1644581505981,0.115389,43341.0,43340.0,0.4562]
["bitfinex","BTCUSD",1644581506182,0.11135317,43341.0,43340.0,0.4562]
["bitfinex","BTCUSD",1644581506381,0.11135317,43341.0,43340.0,0.87815288]
["bitfinex","BTCUSD",1644581507285,0.11135317,43341.0,43340.0,0.5562]
["bitfinex","BTCUSD",1644581508735,0.057694,43341.0,43340.0,0.5562]
["bitfinex","BTCUSD",1644581510133,0.173055,43343.0,43340.0,0.5562]
["bitfinex","BTCUSD",1644581510134,0.115388,43343.0,43340.0,0.5562]
["bitfinex","BTCUSD",1644581510334,0.115388,43343.0,43342.0,0.30681854]
["bitfinex","BTCUSD",1644581510534,0.115388,43343.0,43342.0,0.35301854]
["bitfinex","BTCUSD",1644581510732,0.115388,43343.0,43342.0,0.45301854]
["bitfinex","BTCUSD",1644581511335,0.115388,43343.0,43342.0,1.03021854]
["bitfinex","BTCUSD",1644581511581,0.115388,43343.0,43342.0,1.17307271]
["bitfinex","BTCUSD",1644581512183,0.034852,43344.0,43342.0,1.29418054]
["bitfinex","BTCUSD",1644581512382,0.173039,43349.0,43343.0,0.14285417]
["bitfinex","BTCUSD",1644581512586,0.173039,43349.0,43348.0,0.4]
["bitfinex","BTCUSD",1644581512783,0.173039,43349.0,43348.0,0.5462]
["bitfinex","BTCUSD",1644581513181,0.057664,43350.0,43348.0,0.5462]
["bitfinex","BTCUSD",1644581513382,0.057664,43350.0,43348.0,0.5962]
["bitfinex","BTCUSD",1644581514683,0.057664,43350.0,43349.0,0.3254481]
["bitfinex","BTCUSD",1644581514884,0.057664,43350.0,43349.0,0.61450227]
["bitfinex","BTCUSD",1644581515335,0.057664,43351.0,43349.0,2.19140708]
["bitfinex","BTCUSD",1644581515535,0.057664,43351.0,43350.0,0.38967393]
["bitfinex","BTCUSD",1644581515734,0.057664,43351.0,43350.0,0.5787281]
["bitfinex","BTCUSD",1644581515933,0.057664,43351.0,43350.0,0.6287281]
["bitfinex","BTCUSD",1644581516534,0.057664,43351.0,43350.0,0.28905417]
["bitfinex","BTCUSD",1644581516936,0.057664,43351.0,43350.0,0.18905417]
["bitfinex","BTCUSD",1644581518136,0.057664,43351.0,43350.0,0.50785995]
["bitfinex","BTCUSD",1644581518334,0.057664,43351.0,43350.0,0.60785995]
["bitfinex","BTCUSD",1644581518735,0.057664,43351.0,43350.0,0.61785995]
["bitfinex","BTCUSD",1644581518976,0.01539707,43351.0,43350.0,0.61785995]
["bitfinex","BTCUSD",1644581520282,0.01539707,43351.0,43350.0,1.01785995]
["bitfinex","BTCUSD",1644581520479,0.01539707,43351.0,43350.0,1.59505995]
["bitfinex","BTCUSD",1644581520681,0.057654,43353.0,43350.0,1.59505995]
["bitfinex","BTCUSD",1644581520882,0.03592128,43354.0,43352.0,0.6272]
["bitfinex","BTCUSD",1644581521086,0.00071276,43355.0,43353.0,1.00107527]
["bitfinex","BTCUSD",1644581521386,0.147957,43370.0,43353.0,1.00107527]
["bitfinex","BTCUSD",1644581521387,0.000257,43370.0,43356.0,0.253476]
["bitfinex","BTCUSD",1644581521583,0.05763737,43376.0,43369.0,0.4]
["bitfinex","BTCUSD",1644581521584,0.28824,43371.0,43369.0,0.4]
["bitfinex","BTCUSD",1644581521786,0.30860906,43370.0,43369.0,0.5]
["bitfinex","BTCUSD",1644581521982,0.30835206,43370.0,43369.0,0.5962]
["bitfinex","BTCUSD",1644581522185,0.288497,43371.0,43369.0,0.653837]
["bitfinex","BTCUSD",1644581522385,0.288497,43371.0,43369.0,0.603837]
["bitfinex","BTCUSD",1644581522583,0.338497,43371.0,43369.0,0.603837]
["bitfinex","BTCUSD",1644581523234,0.27867228,43370.0,43369.0,0.603837]
["bitfinex","BTCUSD",1644581525033,0.338497,43371.0,43369.0,0.603837]
["bitfinex","BTCUSD",1644581525234,0.338497,43371.0,43369.0,0.557637]
["bitfinex","BTCUSD",1644581526601,0.338497,43371.0,43370.0,0.0517]
["bitfinex","BTCUSD",1644581526800,0.280605,43371.0,43370.0,0.0517]
["bitfinex","BTCUSD",1644581528104,0.05,43371.0,43370.0,0.0517]
["bitfinex","BTCUSD",1644581528299,0.165527,43372.0,43370.0,0.0517]
["bitfinex","BTCUSD",1644581529802,0.115527,43372.0,43370.0,0.0517]
["bitfinex","BTCUSD",1644581530005,0.115527,43372.0,43370.0,0.2817]
["bitfinex","BTCUSD",1644581530836,0.115527,43372.0,43371.0,0.3162028]
["bitfinex","BTCUSD",1644581531038,0.11527,43372.0,43371.0,0.3679028]
["bitfinex","BTCUSD",1644581531240,0.11527,43372.0,43371.0,0.4679028]
["bitfinex","BTCUSD",1644581531635,0.11527,43372.0,43371.0,0.1517]
["bitfinex","BTCUSD",1644581532041,0.11527,43372.0,43371.0,1.13801885]
["bitfinex","BTCUSD",1644581532438,0.115526,43373.0,43371.0,1.2997082]
["bitfinex","BTCUSD",1644581532640,0.00071474,43374.0,43372.0,0.98646284]
["bitfinex","BTCUSD",1644581532838,0.00071474,43374.0,43373.0,1.03249713]
["bitfinex","BTCUSD",1644581533242,0.00071474,43374.0,43373.0,1.13249713]
["bitfinex","BTCUSD",1644581533439,0.00071474,43374.0,43373.0,0.7976]
["bitfinex","BTCUSD",1644581533641,0.05788246,43375.0,43373.0,0.7976]
["bitfinex","BTCUSD",1644581533841,0.11550646,43375.0,43374.0,0.6459]
["bitfinex","BTCUSD",1644581534080,0.115248,43375.0,43374.0,0.6976]
["bitfinex","BTCUSD",1644581534282,0.11596373,43376.0,43374.0,0.8476]
["bitfinex","BTCUSD",1644581534482,0.11596373,43376.0,43375.0,0.6459]
["bitfinex","BTCUSD",1644581534784,0.165249,43376.0,43375.0,0.7976]
["bitfinex","BTCUSD",1644581535785,0.115249,43376.0,43375.0,0.7976]
["bitfinex","BTCUSD",1644581536782,0.46067955,43376.0,43375.0,0.7976]
["bitfinex","BTCUSD",1644581537382,0.115249,43376.0,43375.0,0.7976]
["bitfinex","BTCUSD",1644581537586,0.115249,43376.0,43375.0,0.0517]
["bitfinex","BTCUSD",1644581537839,0.165249,43376.0,43375.0,0.0517]
["bitfinex","BTCUSD",1644581538637,0.47459623,43376.0,43375.0,0.0517]
["bitfinex","BTCUSD",1644581539040,0.47459623,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581539241,0.47485469,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581539639,0.47378305,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581540640,0.53142291,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581540841,0.16443582,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581541244,0.11443582,43376.0,43374.0,0.36461958]
["bitfinex","BTCUSD",1644581541482,0.11443582,43376.0,43374.0,0.157628]
["bitfinex","BTCUSD",1644581542582,0.11443582,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581543285,0.16443582,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581544485,0.66443582,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581545834,0.7797276,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581546437,0.66443582,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581546639,0.72208042,43376.0,43374.0,0.057628]
["bitfinex","BTCUSD",1644581546838,0.72208042,43376.0,43374.0,0.05769181]
["bitfinex","BTCUSD",1644581547439,1.007644,43375.0,43373.0,0.115249]
["bitfinex","BTCUSD",1644581547640,1.62293155,43375.0,43373.0,0.11531281]
["bitfinex","BTCUSD",1644581547840,0.05,43374.0,43373.0,0.11531281]
["bitfinex","BTCUSD",1644581549882,0.55,43374.0,43373.0,0.11531281]
["bitfinex","BTCUSD",1644581555138,0.5,43374.0,43373.0,0.11531281]
["bitfinex","BTCUSD",1644581555339,0.5,43374.0,43373.0,0.16701281]
["bitfinex","BTCUSD",1644581556338,0.83131269,43374.0,43373.0,0.16701281]
["bitfinex","BTCUSD",1644581556604,0.88131269,43374.0,43373.0,0.16701281]
["bitfinex","BTCUSD",1644581557699,0.38131269,43374.0,43373.0,0.16701281]
["bitfinex","BTCUSD",1644581558101,0.38091421,43374.0,43373.0,0.16701281]
["bitfinex","BTCUSD",1644581559898,0.38091421,43374.0,43373.0,0.11531281]
["bitfinex","BTCUSD",1644581560100,0.38091421,43374.0,43373.0,0.1153943]
["bitfinex","BTCUSD",1644581560935,0.04960152,43374.0,43373.0,0.1153943]
["bitfinex","BTCUSD",1644581561339,0.04960152,43374.0,43373.0,0.1670943]
["bitfinex","BTCUSD",1644581561741,0.04960152,43374.0,43373.0,0.34816967]
["bitfinex","BTCUSD",1644581561937,0.04960152,43374.0,43373.0,0.44816967]
["bitfinex","BTCUSD",1644581563341,0.04960152,43374.0,43373.0,0.45816967]
["bitfinex","BTCUSD",1644581565189,0.04819104,43374.0,43373.0,0.2770943]
["bitfinex","BTCUSD",1644581565387,0.04819104,43374.0,43373.0,0.35852384]
["bitfinex","BTCUSD",1644581565787,0.04819104,43374.0,43373.0,0.45852384]
["bitfinex","BTCUSD",1644581567834,0.115288,43375.0,43373.0,0.45852384]
["bitfinex","BTCUSD",1644581568034,0.115288,43375.0,43373.0,0.50852384]
["bitfinex","BTCUSD",1644581569736,0.165288,43375.0,43373.0,0.3270943]
["bitfinex","BTCUSD",1644581569937,0.165288,43375.0,43373.0,0.2270943]
["bitfinex","BTCUSD",1644581570137,0.165288,43375.0,43373.0,0.3270943]
["bitfinex","BTCUSD",1644581571789,0.115288,43375.0,43373.0,0.3270943]
["bitfinex","BTCUSD",1644581572592,0.115288,43375.0,43373.0,0.2270943]
["bitfinex","BTCUSD",1644581572788,0.115288,43375.0,43373.0,0.3270943]
["bitfinex","BTCUSD",1644581574801,0.05,43374.0,43373.0,0.1253943]
["bitfinex","BTCUSD",1644581575246,0.05,43374.0,43372.0,0.115288]
["bitfinex","BTCUSD",1644581575247,0.26417633,43373.0,43372.0,0.115288]
["bitfinex","BTCUSD",1644581575438,0.26417633,43373.0,43372.0,0.11543329]
["bitfinex","BTCUSD",1644581575838,0.60980594,43373.0,43372.0,0.11543329]
["bitfinex","BTCUSD",1644581576039,1.0,43372.0,43370.0,0.23]
["bitfinex","BTCUSD",1644581576239,1.55,43372.0,43370.0,0.23]
["bitfinex","BTCUSD",1644581576638,1.72295176,43372.0,43370.0,0.23]
["bitfinex","BTCUSD",1644581577039,0.72295176,43372.0,43370.0,0.23]
["bitfinex","BTCUSD",1644581577240,0.78060276,43372.0,43370.0,0.345302]
["bitfinex","BTCUSD",1644581582746,0.78060276,43372.0,43370.0,0.355302]
["bitfinex","BTCUSD",1644581584537,0.66530159,43372.0,43370.0,0.009398]
["bitfinex","BTCUSD",1644581585338,0.66530159,43372.0,43370.0,0.1247]
["bitfinex","BTCUSD",1644581586137,0.16530159,43372.0,43370.0,0.1247]
["bitfinex","BTCUSD",1644581586336,0.66530159,43372.0,43370.0,0.1247]
["bitfinex","BTCUSD",1644581593445,0.66530159,43372.0,43371.0,0.0517]
["bitfinex","BTCUSD",1644581593847,0.557651,43372.0,43371.0,0.0517]
["bitfinex","BTCUSD",1644581594288,0.057651,43372.0,43371.0,0.0517]
["bitfinex","BTCUSD",1644581595188,0.057651,43372.0,43371.0,0.2817]
["bitfinex","BTCUSD",1644581595189,0.107651,43372.0,43371.0,0.2817]
["bitfinex","BTCUSD",1644581595591,0.10656334,43372.0,43371.0,0.2817]
["bitfinex","BTCUSD",1644581596796,0.05656334,43372.0,43371.0,0.2817]
["bitfinex","BTCUSD",1644581596998,0.5,43376.0,43372.0,0.75]
["bitfinex","BTCUSD",1644581596999,0.4582996,43376.0,43372.0,0.75]
["bitfinex","BTCUSD",1644581597200,0.00958516,43379.0,43375.0,0.4]
["bitfinex","BTCUSD",1644581597397,0.16394016,43380.0,43378.0,0.6459]
["bitfinex","BTCUSD",1644581597595,0.00025894,43379.0,43376.0,2.13917061]
["bitfinex","BTCUSD",1644581597841,0.42,43381.0,43379.0,0.6459]
["bitfinex","BTCUSD",1644581598043,0.00025894,43379.0,43378.0,0.37498719]
["bitfinex","BTCUSD",1644581598243,0.074349,43381.0,43380.0,0.65168483]
["bitfinex","BTCUSD",1644581598442,0.5,43392.0,43381.0,0.057609]
["bitfinex","BTCUSD",1644581598641,0.157609,43393.0,43388.0,1.0459]
["bitfinex","BTCUSD",1644581598844,0.45290807,43393.0,43388.0,1.2476]
["bitfinex","BTCUSD",1644581599040,0.115219,43390.0,43388.0,1.37970579]
["bitfinex","BTCUSD",1644581599242,0.115219,43390.0,43388.0,1.42970579]
["bitfinex","BTCUSD",1644581599642,0.01,43389.0,43388.0,1.42970579]
["bitfinex","BTCUSD",1644581600042,0.01,43389.0,43388.0,1.37970579]
["bitfinex","BTCUSD",1644581600244,0.01,43389.0,43388.0,1.42970579]
["bitfinex","BTCUSD",1644581600443,0.05828749,43391.0,43388.0,1.54491779]
["bitfinex","BTCUSD",1644581600643,0.05828749,43391.0,43389.0,0.36611074]
["bitfinex","BTCUSD",1644581600947,0.05828749,43391.0,43390.0,0.0517]
["bitfinex","BTCUSD",1644581600948,0.057606,43391.0,43390.0,0.0517]
["bitfinex","BTCUSD",1644581601147,0.165215,43392.0,43390.0,0.920392]
["bitfinex","BTCUSD",1644581601148,0.00068149,43392.0,43390.0,0.920392]
["bitfinex","BTCUSD",1644581601511,0.42722553,43398.0,43390.0,0.920392]
["bitfinex","BTCUSD",1644581601512,0.52,43414.0,43402.0,0.34055975]
["bitfinex","BTCUSD",1644581601701,0.52,43414.0,43410.0,0.6459]
["bitfinex","BTCUSD",1644581601901,0.52,43414.0,43411.0,0.0517]
["bitfinex","BTCUSD",1644581601902,0.25283525,43413.0,43411.0,0.0517]
["bitfinex","BTCUSD",1644581602099,0.35,43412.0,43410.0,0.5425]
["bitfinex","BTCUSD",1644581602299,0.25283525,43413.0,43411.0,0.0517]
["bitfinex","BTCUSD",1644581602601,0.36800425,43413.0,43411.0,0.0517]
["bitfinex","BTCUSD",1644581603197,0.36800425,43413.0,43411.0,0.166868]
["bitfinex","BTCUSD",1644581604399,0.41800425,43413.0,43411.0,0.166868]
["bitfinex","BTCUSD",1644581605444,0.41800425,43413.0,43411.0,0.396868]
["bitfinex","BTCUSD",1644581605845,0.36800425,43413.0,43411.0,0.396868]
["bitfinex","BTCUSD",1644581606049,0.36800425,43413.0,43412.0,0.29812367]
["bitfinex","BTCUSD",1644581606250,0.36800425,43413.0,43412.0,0.34982367]
["bitfinex","BTCUSD",1644581606251,0.115169,43413.0,43412.0,0.34982367]
["bitfinex","BTCUSD",1644581606443,0.115169,43413.0,43412.0,0.44982367]
["bitfinex","BTCUSD",1644581606646,0.057584,43413.0,43412.0,0.44982367]
["bitfinex","BTCUSD",1644581606848,0.057584,43413.0,43412.0,1.09572367]
["bitfinex","BTCUSD",1644581607046,0.05,43413.0,43412.0,0.7976]
["bitfinex","BTCUSD",1644581607246,0.05,43413.0,43412.0,1.03908596]
["bitfinex","BTCUSD",1644581608250,0.144588,43414.0,43412.0,1.35308424]
["bitfinex","BTCUSD",1644581608448,0.144588,43414.0,43413.0,1.09809828]
["bitfinex","BTCUSD",1644581608649,0.057564,43420.0,43414.0,0.4]
["bitfinex","BTCUSD",1644581608854,0.057564,43420.0,43418.0,1.103463]
["bitfinex","BTCUSD",1644581609093,0.057564,43420.0,43418.0,1.155163]
["bitfinex","BTCUSD",1644581609293,0.038564,43420.0,43418.0,1.43907296]
["bitfinex","BTCUSD",1644581609494,0.038564,43420.0,43419.0,0.6459]
["bitfinex","BTCUSD",1644581609693,0.038564,43420.0,43419.0,0.88150996]
["bitfinex","BTCUSD",1644581609893,0.038564,43420.0,43419.0,0.98150996]
["bitfinex","BTCUSD",1644581610492,0.038564,43420.0,43419.0,1.32477489]
["bitfinex","BTCUSD",1644581611097,0.1,43423.0,43419.0,1.31977489]
["bitfinex","BTCUSD",1644581611294,0.1,43423.0,43422.0,0.6459]
["bitfinex","BTCUSD",1644581611501,0.1,43423.0,43422.0,1.10151046]
["bitfinex","BTCUSD",1644581611711,0.1,43423.0,43422.0,1.20151046]
["bitfinex","BTCUSD",1644581611895,0.1,43423.0,43422.0,1.08906796]
["bitfinex","BTCUSD",1644581612098,0.1,43423.0,43422.0,0.98736796]
["bitfinex","BTCUSD",1644581612396,0.15,43423.0,43422.0,0.98736796]
["bitfinex","BTCUSD",1644581612595,0.15,43423.0,43422.0,0.855158]
["bitfinex","BTCUSD",1644581613048,0.15,43423.0,43422.0,1.03906796]
["bitfinex","BTCUSD",1644581613245,0.15,43423.0,43422.0,0.855158]
["bitfinex","BTCUSD",1644581613644,0.15,43423.0,43422.0,1.03906796]
["bitfinex","BTCUSD",1644581614242,0.15077222,43423.0,43422.0,1.03906796]
["bitfinex","BTCUSD",1644581614647,0.15077222,43423.0,43422.0,0.33560996]
["bitfinex","BTCUSD",1644581614847,0.15077222,43423.0,43422.0,0.23560996]
["bitfinex","BTCUSD",1644581615046,0.15077222,43423.0,43422.0,0.1517]
["bitfinex","BTCUSD",1644581616248,0.15077222,43423.0,43422.0,0.0517]
["bitfinex","BTCUSD",1644581616892,0.1493099,43423.0,43422.0,0.0517]
["bitfinex","BTCUSD",1644581617091,0.1493099,43423.0,43422.0,0.2817]
["bitfinex","BTCUSD",1644581617693,0.03111534,43423.0,43422.0,0.2817]
["bitfinex","BTCUSD",1644581617893,0.03111534,43423.0,43422.0,0.63869872]
["bitfinex","BTCUSD",1644581618094,0.03111534,43423.0,43422.0,0.3317]
["bitfinex","BTCUSD",1644581618293,0.03111534,43423.0,43422.0,1.0776]
["bitfinex","BTCUSD",1644581618694,0.03111534,43423.0,43422.0,1.26150996]
["bitfinex","BTCUSD",1644581618893,0.03111534,43423.0,43422.0,1.0776]
["bitfinex","BTCUSD",1644581619096,0.03111534,43423.0,43422.0,1.26150996]
["bitfinex","BTCUSD",1644581619298,0.03194317,43423.0,43422.0,1.26150996]
["bitfinex","BTCUSD",1644581620098,0.03194317,43423.0,43422.0,1.21150996]
["bitfinex","BTCUSD",1644581620345,0.08194317,43423.0,43422.0,0.46560996]
["bitfinex","BTCUSD",1644581620746,0.08194317,43423.0,43422.0,0.2817]
["bitfinex","BTCUSD",1644581620943,0.07994317,43423.0,43422.0,0.2817]
["bitfinex","BTCUSD",1644581621341,0.03194317,43423.0,43422.0,0.2817]
["bitfinex","BTCUSD",1644581622141,0.08194317,43423.0,43422.0,0.2817]
["bitfinex","BTCUSD",1644581623345,0.03194317,43423.0,43422.0,0.2817]
["bitfinex","BTCUSD",1644581623544,0.03194317,43423.0,43422.0,0.9276]
["bitfinex","BTCUSD",1644581623743,0.03194317,43423.0,43422.0,0.9776]
["bitfinex","BTCUSD",1644581623989,0.03194317,43423.0,43422.0,1.26150996]
["bitfinex","BTCUSD",1644581624494,0.03194317,43423.0,43422.0,1.57765226]
["bitfinex","BTCUSD",1644581624691,0.03111534,43423.0,43422.0,1.57765226]
["bitfinex","BTCUSD",1644581624890,0.42,43424.0,43423.0,0.35]
["bitfinex","BTCUSD",1644581624891,0.20660137,43424.0,43423.0,0.35]
["bitfinex","BTCUSD",1644581625095,0.20660137,43424.0,43423.0,1.1206]
["bitfinex","BTCUSD",1644581625096,0.16524939,43424.0,43423.0,1.1206]
["bitfinex","BTCUSD",1644581625294,0.00025956,43428.0,43423.0,1.41029479]
["bitfinex","BTCUSD",1644581625495,0.01,43429.0,43427.0,1.0459]
["bitfinex","BTCUSD",1644581625691,0.31699872,43439.0,43429.0,0.5]
["bitfinex","BTCUSD",1644581625692,0.01,43439.0,43429.0,0.5]
["bitfinex","BTCUSD",1644581625898,0.00026002,43438.0,43432.0,0.02140201]
["bitfinex","BTCUSD",1644581626094,0.00026002,43438.0,43433.0,0.6976]
["bitfinex","BTCUSD",1644581626293,0.00026002,43438.0,43433.0,0.7976]
["bitfinex","BTCUSD",1644581626492,0.00026002,43438.0,43433.0,0.8476]
["bitfinex","BTCUSD",1644581626793,0.00026002,43438.0,43433.0,0.85338483]
["bitfinex","BTCUSD",1644581628049,0.00026002,43438.0,43433.0,1.15614084]
["bitfinex","BTCUSD",1644581628251,0.00026002,43438.0,43433.0,1.15035601]
["bitfinex","BTCUSD",1644581628449,0.00026002,43438.0,43433.0,1.03150996]
["bitfinex","BTCUSD",1644581628649,0.00026002,43438.0,43433.0,1.53150996]
["bitfinex","BTCUSD",1644581628848,0.00026002,43438.0,43433.0,1.3476]
["bitfinex","BTCUSD",1644581629049,0.00026002,43438.0,43433.0,1.53150996]
["bitfinex","BTCUSD",1644581629349,0.05,43435.0,43433.0,1.53150996]
["bitfinex","BTCUSD",1644581629652,0.00026002,43438.0,43433.0,1.53150996]
["bitfinex","BTCUSD",1644581630154,0.00026002,43438.0,43433.0,1.48150996]
["bitfinex","BTCUSD",1644581630155,0.47,43435.0,43433.0,1.48150996]
["bitfinex","BTCUSD",1644581630350,0.23034981,43434.0,43433.0,0.83560996]
["bitfinex","BTCUSD",1644581630750,0.23034981,43434.0,43433.0,0.5]
["bitfinex","BTCUSD",1644581630950,0.23034981,43434.0,43432.0,0.02140201]
["bitfinex","BTCUSD",1644581631154,0.05,43433.0,43432.0,0.02140201]
["bitfinex","BTCUSD",1644581632199,0.05,43433.0,43429.0,9.86e-05]
["bitfinex","BTCUSD",1644581632495,0.45026002,43433.0,43429.0,9.86e-05]
["bitfinex","BTCUSD",1644581632898,0.05026002,43433.0,43430.0,0.0517]
["bitfinex","BTCUSD",1644581633099,0.05026002,43433.0,43430.0,0.05716807]
["bitfinex","BTCUSD",1644581633495,0.05026002,43433.0,43431.0,2.29908363]
["bitfinex","BTCUSD",1644581633695,0.05026002,43433.0,43432.0,0.0517]
["bitfinex","BTCUSD",1644581633895,0.05026002,43433.0,43432.0,0.23560996]
["bitfinex","BTCUSD",1644581633896,0.05,43433.0,43432.0,0.23560996]
["bitfinex","BTCUSD",1644581634701,0.05,43433.0,43432.0,0.88150996]
["bitfinex","BTCUSD",1644581634897,0.05,43433.0,43432.0,1.29975664]
["bitfinex","BTCUSD",1644581635102,0.37900036,43446.0,43432.0,1.29975664]
["bitfinex","BTCUSD",1644581635351,0.05,43433.0,43432.0,0.63134456]
["bitfinex","BTCUSD",1644581635548,0.28870967,43442.0,43432.0,1.49534628]
["bitfinex","BTCUSD",1644581635751,0.28870967,43442.0,43434.0,0.6459]
["bitfinex","BTCUSD",1644581635950,0.28870967,43442.0,43435.0,0.0517]
["bitfinex","BTCUSD",1644581636353,0.37900036,43446.0,43435.0,0.0517]
["bitfinex","BTCUSD",1644581637148,0.42900036,43446.0,43435.0,0.0517]
["bitfinex","BTCUSD",1644581637354,0.31461435,43445.0,43435.0,0.0517]
["bitfinex","BTCUSD",1644581637549,0.31461435,43445.0,43436.0,0.29943046]
["bitfinex","BTCUSD",1644581637751,0.31461435,43445.0,43437.0,0.0517]
["bitfinex","BTCUSD",1644581638250,0.28062981,43447.0,43437.0,0.0517]
["bitfinex","BTCUSD",1644581638453,0.28062981,43447.0,43439.0,0.4]
["bitfinex","BTCUSD",1644581638651,0.28062981,43447.0,43446.0,0.4]
["bitfinex","BTCUSD",1644581638853,0.28062981,43447.0,43446.0,0.6017]
["bitfinex","BTCUSD",1644581639092,0.28062981,43447.0,43446.0,0.5517]
["bitfinex","BTCUSD",1644581639793,0.33062981,43447.0,43446.0,0.5517]
["bitfinex","BTCUSD",1644581639995,0.28062981,43447.0,43446.0,0.5517]
["bitfinex","BTCUSD",1644581640391,0.28062981,43447.0,43446.0,0.6017]
["bitfinex","BTCUSD",1644581640792,0.28062981,43447.0,43446.0,0.92786249]
["bitfinex","BTCUSD",1644581640995,0.28062981,43447.0,43446.0,1.57376249]
["bitfinex","BTCUSD",1644581641193,0.28062981,43447.0,43446.0,1.75756621]
["bitfinex","BTCUSD",1644581641393,0.27890414,43447.0,43446.0,1.75756621]
["bitfinex","BTCUSD",1644581642193,0.25033,43447.0,43446.0,1.75756621]
["bitfinex","BTCUSD",1644581642393,0.25033,43447.0,43446.0,1.89576621]
["bitfinex","BTCUSD",1644581642597,0.25033,43447.0,43446.0,2.25756621]
["bitfinex","BTCUSD",1644581643253,0.25033,43447.0,43446.0,2.39576621]
["bitfinex","BTCUSD",1644581643651,0.25033,43447.0,43446.0,2.25756621]
["bitfinex","BTCUSD",1644581644250,0.25033,43447.0,43446.0,2.39576621]
["bitfinex","BTCUSD",1644581645256,0.25033,43447.0,43446.0,2.60576763]
["bitfinex","BTCUSD",1644581645855,0.25033,43447.0,43446.0,2.46756763]
["bitfinex","BTCUSD",1644581646591,0.25033,43447.0,43446.0,2.60576763]
["bitfinex","BTCUSD",1644581647493,0.25033,43447.0,43446.0,4.90485126]
["bitfinex","BTCUSD",1644581650094,0.25033,43447.0,43446.0,4.76665126]
["bitfinex","BTCUSD",1644581650354,0.25033,43447.0,43446.0,4.44048877]
["bitfinex","BTCUSD",1644581650755,0.25033,43447.0,43446.0,4.44058731]
["bitfinex","BTCUSD",1644581651150,0.25033,43447.0,43446.0,4.67058731]
["bitfinex","BTCUSD",1644581651555,0.25033,43447.0,43446.0,4.5296364]
["bitfinex","BTCUSD",1644581652153,0.25033,43447.0,43446.0,4.0296364]
["bitfinex","BTCUSD",1644581654191,0.25033,43447.0,43446.0,3.96058589]
["bitfinex","BTCUSD",1644581654393,0.25033,43447.0,43446.0,1.66150226]
["bitfinex","BTCUSD",1644581655896,0.49193476,43447.0,43446.0,1.11150226]
["bitfinex","BTCUSD",1644581656099,0.49193476,43447.0,43446.0,0.41390226]
["bitfinex","BTCUSD",1644581656100,0.89504204,43447.0,43446.0,0.41390226]
["bitfinex","BTCUSD",1644581656300,0.58693476,43447.0,43446.0,0.41390226]
["bitfinex","BTCUSD",1644581656497,0.58693476,43447.0,43446.0,0.23009854]
["bitfinex","BTCUSD",1644581656697,0.34533,43447.0,43446.0,0.23009854]
["bitfinex","BTCUSD",1644581656897,0.65429546,43447.0,43446.0,0.23009854]
["bitfinex","BTCUSD",1644581657107,0.15,43441.0,43433.0,0.18380372]
["bitfinex","BTCUSD",1644581657300,0.05,43438.0,43432.0,0.18380372]
["bitfinex","BTCUSD",1644581657498,0.05,43438.0,43427.0,0.39033108]
["bitfinex","BTCUSD",1644581657499,0.00026046,43442.0,43430.0,0.58380372]
["bitfinex","BTCUSD",1644581657759,0.00026046,43439.0,43431.0,0.30810728]
["bitfinex","BTCUSD",1644581657951,0.00026046,43443.0,43430.0,0.4]
["bitfinex","BTCUSD",1644581658152,0.00026046,43445.0,43437.0,0.4]
["bitfinex","BTCUSD",1644581658353,0.5607,43446.0,43437.0,0.4]
["bitfinex","BTCUSD",1644581658354,0.05,43440.0,43437.0,0.4]
["bitfinex","BTCUSD",1644581658550,0.41946046,43446.0,43437.0,0.4]
["bitfinex","BTCUSD",1644581658551,0.00026046,43445.0,43437.0,0.4]
["bitfinex","BTCUSD",1644581658850,0.00026046,43445.0,43437.0,0.5]
["bitfinex","BTCUSD",1644581658851,0.00067415,43439.0,43437.0,0.5]
["bitfinex","BTCUSD",1644581659252,0.28748265,43439.0,43437.0,0.5]
["bitfinex","BTCUSD",1644581659653,0.05,43439.0,43437.0,0.5]
["bitfinex","BTCUSD",1644581659853,0.00067392,43440.0,43437.0,0.49]
["bitfinex","BTCUSD",1644581660053,0.00067392,43440.0,43437.0,0.1]
["bitfinex","BTCUSD",1644581660255,0.00093438,43440.0,43437.0,0.1]
["bitfinex","BTCUSD",1644581660554,0.00067392,43440.0,43435.0,0.5]
["bitfinex","BTCUSD",1644581660753,0.00026046,43442.0,43435.0,0.1]
["bitfinex","BTCUSD",1644581660956,0.00026046,43440.0,43435.0,0.1]
["bitfinex","BTCUSD",1644581661153,0.00067392,43441.0,43435.0,0.1]
["bitfinex","BTCUSD",1644581661354,0.31530328,43440.0,43435.0,0.1]
["bitfinex","BTCUSD",1644581661592,0.36504282,43440.0,43432.0,0.30188709]
["bitfinex","BTCUSD",1644581661791,0.36530328,43440.0,43432.0,0.45188709]
["bitfinex","BTCUSD",1644581662193,0.36504282,43440.0,43432.0,0.45188709]
["bitfinex","BTCUSD",1644581663192,0.36504282,43440.0,43432.0,0.68188709]
["bitfinex","BTCUSD",1644581663391,0.00067445,43438.0,43432.0,0.68188709]
["bitfinex","BTCUSD",1644581663995,0.35253824,43437.0,43432.0,0.73358709]
["bitfinex","BTCUSD",1644581664195,0.3527987,43437.0,43432.0,0.73358709]
["bitfinex","BTCUSD",1644581664395,0.4027987,43437.0,43432.0,0.73358709]
["bitfinex","BTCUSD",1644581664596,0.05067446,43437.0,43432.0,0.73358709]
["bitfinex","BTCUSD",1644581665098,0.00067446,43437.0,43432.0,0.73358709]
["bitfinex","BTCUSD",1644581665541,0.00026046,43441.0,43432.0,0.68188709]
["bitfinex","BTCUSD",1644581665748,0.00026046,43437.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581665941,0.00067446,43437.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581666741,0.00026046,43439.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581666943,0.39466245,43440.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581667143,0.00046608,43437.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581667845,0.00072654,43437.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581668043,0.00026046,43437.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581668244,0.00067475,43437.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581669592,0.43988666,43440.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581669792,0.0002615,43439.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581669994,0.43988666,43440.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581670195,0.0002615,43439.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581670393,0.43988666,43440.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581670592,0.0002615,43439.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581670792,0.44014816,43440.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581670992,0.0002615,43439.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581671197,0.43988666,43440.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581671392,0.0002615,43439.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581671595,0.43988666,43440.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581671794,0.0002615,43439.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581671997,0.04548571,43440.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581672198,0.0002615,43439.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581672395,0.0002615,43442.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581672596,0.26373122,43443.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581672848,0.05,43441.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581673545,0.0502615,43441.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581674145,0.0002615,43441.0,43433.0,0.0461]
["bitfinex","BTCUSD",1644581674348,0.0007199,43439.0,43433.0,0.34382999]
["bitfinex","BTCUSD",1644581674552,0.0007199,43439.0,43436.0,0.4]
["bitfinex","BTCUSD",1644581674750,0.0007199,43439.0,43438.0,0.5759]
["bitfinex","BTCUSD",1644581674951,0.0007199,43439.0,43438.0,1.19211283]
["bitfinex","BTCUSD",1644581675152,0.0002615,43444.0,43438.0,1.47591655]
["bitfinex","BTCUSD",1644581675350,0.5002615,43445.0,43440.0,0.5759]
["bitfinex","BTCUSD",1644581675551,0.0007199,43441.0,43440.0,0.5759]
["bitfinex","BTCUSD",1644581675752,0.0007199,43441.0,43440.0,0.98218803]
["bitfinex","BTCUSD",1644581676151,0.0007199,43441.0,43440.0,1.16599175]
["bitfinex","BTCUSD",1644581676352,0.24533,43447.0,43440.0,1.16599175]
["bitfinex","BTCUSD",1644581676353,0.0002615,43444.0,43440.0,1.16599175]
["bitfinex","BTCUSD",1644581676595,0.00071989,43443.0,43441.0,0.0461]
["bitfinex","BTCUSD",1644581676794,0.00071989,43443.0,43441.0,0.23000225]
["bitfinex","BTCUSD",1644581677094,0.00071989,43443.0,43441.0,0.34297739]
["bitfinex","BTCUSD",1644581677295,0.00071989,43443.0,43442.0,0.29589651]
["bitfinex","BTCUSD",1644581677498,0.00098139,43443.0,43442.0,0.34209504]
["bitfinex","BTCUSD",1644581677696,0.0002615,43444.0,43442.0,0.34209504]
["bitfinex","BTCUSD",1644581677896,0.00071988,43445.0,43442.0,0.44209504]
["bitfinex","BTCUSD",1644581678097,0.00071988,43445.0,43444.0,0.4]
["bitfinex","BTCUSD",1644581678295,0.00098138,43445.0,43444.0,0.54619853]
["bitfinex","BTCUSD",1644581678496,0.00071988,43445.0,43444.0,0.90644204]
["bitfinex","BTCUSD",1644581679001,0.0002615,43446.0,43444.0,0.90644204]
["bitfinex","BTCUSD",1644581679195,0.24604987,43447.0,43444.0,0.59619853]
["bitfinex","BTCUSD",1644581679196,0.24631137,43447.0,43444.0,0.59619853]
["bitfinex","BTCUSD",1644581679399,0.0002615,43446.0,43444.0,0.59619853]
["bitfinex","BTCUSD",1644581679598,0.24631137,43447.0,43444.0,0.59619853]
["bitfinex","BTCUSD",1644581680097,0.2455915,43447.0,43444.0,0.59619853]
["bitfinex","BTCUSD",1644581680346,0.2455915,43447.0,43444.0,0.66195853]
["bitfinex","BTCUSD",1644581680546,0.2455915,43447.0,43445.0,0.00578483]
["bitfinex","BTCUSD",1644581680750,0.2455915,43447.0,43446.0,0.0461]
["bitfinex","BTCUSD",1644581681046,0.24533,43447.0,43446.0,0.04619853]
["bitfinex","BTCUSD",1644581681247,0.24533,43447.0,43446.0,0.06919853]
["bitfinex","BTCUSD",1644581682049,0.24533,43447.0,43446.0,0.64509853]
["bitfinex","BTCUSD",1644581682247,0.24533,43447.0,43446.0,0.79509853]
["bitfinex","BTCUSD",1644581682448,0.24533,43447.0,43446.0,1.44895534]
["bitfinex","BTCUSD",1644581682648,0.24533,43447.0,43446.0,2.97586015]
["bitfinex","BTCUSD",1644581682851,0.7693,43466.0,43449.0,0.65]
["bitfinex","BTCUSD",1644581683057,0.1411,43473.0,43455.0,0.65]
["bitfinex","BTCUSD",1644581683254,0.1411,43473.0,43463.0,0.5759]
["bitfinex","BTCUSD",1644581683454,0.001399,43477.0,43468.0,0.5759]
["bitfinex","BTCUSD",1644581683650,0.001399,43477.0,43468.0,1.10426]
["bitfinex","BTCUSD",1644581683994,0.005,43469.0,43468.0,1.38806372]
["bitfinex","BTCUSD",1644581685695,0.005,43469.0,43468.0,1.95930994]
["bitfinex","BTCUSD",1644581686197,0.005,43469.0,43468.0,1.66806372]
["bitfinex","BTCUSD",1644581686593,0.005,43469.0,43468.0,1.87797161]
["bitfinex","BTCUSD",1644581687397,0.00051057,43471.0,43469.0,0.65]
["bitfinex","BTCUSD",1644581687596,0.00051057,43471.0,43470.0,1.33117262]
["bitfinex","BTCUSD",1644581687848,0.00051057,43471.0,43470.0,1.61497634]
["bitfinex","BTCUSD",1644581688446,0.00026265,43476.0,43470.0,1.61497634]
["bitfinex","BTCUSD",1644581688645,0.001399,43477.0,43475.0,0.5759]
["bitfinex","BTCUSD",1644581688848,0.00026265,43476.0,43475.0,0.1]
["bitfinex","BTCUSD",1644581689047,0.00166165,43477.0,43475.0,0.722]
["bitfinex","BTCUSD",1644581689352,0.001399,43477.0,43476.0,0.5759]
["bitfinex","BTCUSD",1644581689546,0.001399,43477.0,43476.0,0.622]
["bitfinex","BTCUSD",1644581689744,0.001399,43477.0,43476.0,0.722]
["bitfinex","BTCUSD",1644581691147,0.001399,43477.0,43476.0,0.622]
["bitfinex","BTCUSD",1644581691694,0.001399,43477.0,43476.0,0.09721301]
["bitfinex","BTCUSD",1644581692295,0.001399,43477.0,43476.0,0.09659874]
["bitfinex","BTCUSD",1644581692895,0.001399,43477.0,43476.0,0.0461]
["bitfinex","BTCUSD",1644581693696,0.001399,43477.0,43469.0,0.0461]
["bitfinex","BTCUSD",1644581693900,0.001399,43477.0,43468.0,0.41380372]
["bitfinex","BTCUSD",1644581693901,0.25828258,43469.0,43468.0,0.41380372]
["bitfinex","BTCUSD",1644581694098,0.05,43473.0,43468.0,0.41380372]
["bitfinex","BTCUSD",1644581694296,0.00026265,43472.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581694504,0.00026265,43473.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581694700,0.37492099,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581694999,0.05,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581695255,0.00026265,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581695450,0.05,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581695451,0.095,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581695648,0.00026265,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581695849,0.37844719,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581696052,0.00026265,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581696350,0.00072259,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581696549,0.00026265,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581696750,0.045,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581696951,0.27422261,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581697154,0.69073302,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581697351,0.61973501,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581697551,0.33635073,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581698753,0.33551447,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581698754,0.05026265,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581699297,0.00026265,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581699496,0.00068771,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581699899,0.00095036,43471.0,43470.0,0.005]
["bitfinex","BTCUSD",1644581700102,0.00068771,43471.0,43470.0,0.05656343]
["bitfinex","BTCUSD",1644581700299,0.00068771,43471.0,43470.0,0.05156343]
["bitfinex","BTCUSD",1644581700502,0.00026265,43473.0,43470.0,0.3569973]
["bitfinex","BTCUSD",1644581700701,0.00047569,43473.0,43470.0,0.3569973]
["bitfinex","BTCUSD",1644581700900,0.00047569,43473.0,43470.0,0.4569973]
["bitfinex","BTCUSD",1644581701701,0.00026265,43476.0,43471.0,0.4]
["bitfinex","BTCUSD",1644581701900,0.001399,43477.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581701901,0.00068801,43474.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581702945,0.00026265,43476.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581703146,0.00072288,43475.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581703344,0.35415288,43475.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581703744,0.05,43474.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581703944,0.05026265,43474.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581704146,0.00026265,43474.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581704346,0.00098553,43476.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581704547,0.00072288,43476.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581704747,0.27605287,43476.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581704949,0.00098553,43476.0,43472.0,0.0461]
["bitfinex","BTCUSD",1644581705147,0.05098553,43476.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581705348,0.40487434,43473.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581705548,0.45487434,43473.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581705949,0.00026265,43475.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581706148,0.00098552,43476.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581706350,0.00026265,43475.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581706592,0.00026265,43476.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581706793,0.00072288,43474.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581707195,0.00098553,43474.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581707396,0.00072288,43474.0,43468.0,0.33]
["bitfinex","BTCUSD",1644581707600,0.00026265,43475.0,43468.0,0.3761]
["bitfinex","BTCUSD",1644581707795,0.00026265,43476.0,43468.0,0.3761]
["bitfinex","BTCUSD",1644581707996,0.00072289,43473.0,43468.0,0.3761]
["bitfinex","BTCUSD",1644581708595,0.00072289,43473.0,43468.0,0.2761]
["bitfinex","BTCUSD",1644581708798,0.00026265,43475.0,43468.0,0.2761]
["bitfinex","BTCUSD",1644581708996,0.38504634,43476.0,43468.0,0.2761]
["bitfinex","BTCUSD",1644581709197,0.00072289,43473.0,43472.0,0.06244978]
["bitfinex","BTCUSD",1644581709397,0.00072289,43473.0,43472.0,0.12489956]
["bitfinex","BTCUSD",1644581709600,0.00072289,43473.0,43472.0,0.43514693]
["bitfinex","BTCUSD",1644581709800,0.00072289,43473.0,43472.0,0.58124693]
["bitfinex","BTCUSD",1644581709999,0.00026265,43476.0,43472.0,0.58124693]
["bitfinex","BTCUSD",1644581710262,0.00026265,43474.0,43472.0,0.57624693]
["bitfinex","BTCUSD",1644581710453,0.00072288,43475.0,43473.0,0.30410998]
["bitfinex","BTCUSD",1644581710653,0.000798,43477.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581710853,0.00026313,43475.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581711156,0.000798,43477.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581711353,0.00026313,43476.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581711554,0.000798,43477.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581711555,0.00106113,43477.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581711754,0.00026313,43476.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581712155,0.000798,43477.0,43474.0,0.34117649]
["bitfinex","BTCUSD",1644581712353,0.00026313,43476.0,43474.0,0.44117649]
["bitfinex","BTCUSD",1644581712553,0.000798,43477.0,43474.0,0.44117649]
["bitfinex","BTCUSD",1644581712554,0.00106113,43477.0,43474.0,0.44117649]
["bitfinex","BTCUSD",1644581712759,0.00026313,43476.0,43474.0,0.44117649]
["bitfinex","BTCUSD",1644581712953,0.000798,43477.0,43474.0,0.44117649]
["bitfinex","BTCUSD",1644581713161,0.00026313,43476.0,43474.0,0.1461]
["bitfinex","BTCUSD",1644581713356,0.00106113,43477.0,43474.0,0.1461]
["bitfinex","BTCUSD",1644581713556,0.00106113,43477.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581713756,0.000798,43477.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581714211,0.00106113,43477.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644581714413,0.00106113,43477.0,43476.0,0.06244978]
["bitfinex","BTCUSD",1644581714715,0.000798,43477.0,43476.0,2.47008319]
["bitfinex","BTCUSD",1644581714914,0.000798,43477.0,43476.0,2.57008319]
["bitfinex","BTCUSD",1644581715114,0.000798,43477.0,43476.0,3.14598319]
["bitfinex","BTCUSD",1644581715315,0.000798,43477.0,43476.0,3.32962773]
["bitfinex","BTCUSD",1644581715913,0.000798,43477.0,43476.0,3.53956213]
["bitfinex","BTCUSD",1644581716516,0.000798,43477.0,43476.0,5.52231979]
["bitfinex","BTCUSD",1644581717213,0.000798,43477.0,43476.0,5.47231979]
["bitfinex","BTCUSD",1644581717614,0.000798,43477.0,43476.0,5.61051979]
["bitfinex","BTCUSD",1644581717852,0.000798,43477.0,43476.0,6.11051979]
["bitfinex","BTCUSD",1644581718344,0.000798,43477.0,43476.0,5.97231979]
["bitfinex","BTCUSD",1644581718546,0.000798,43477.0,43476.0,6.07231979]
["bitfinex","BTCUSD",1644581718747,0.00290104,43477.0,43476.0,6.07231979]
["bitfinex","BTCUSD",1644581718945,0.00290104,43477.0,43476.0,6.21051979]
["bitfinex","BTCUSD",1644581719546,0.00370802,43477.0,43476.0,6.21051979]
["bitfinex","BTCUSD",1644581719951,0.00370802,43477.0,43476.0,3.67323616]
["bitfinex","BTCUSD",1644581720149,0.00370802,43477.0,43476.0,1.1184785]
["bitfinex","BTCUSD",1644581720353,0.00370802,43477.0,43476.0,1.11857697]
["bitfinex","BTCUSD",1644581720554,0.00370802,43477.0,43476.0,2.92408166]
["bitfinex","BTCUSD",1644581720750,0.00370802,43477.0,43476.0,3.1077262]
["bitfinex","BTCUSD",1644581721149,0.00370802,43477.0,43476.0,2.6077262]
["bitfinex","BTCUSD",1644581721801,0.00370802,43477.0,43476.0,0.30864257]
["bitfinex","BTCUSD",1644581722198,0.32372648,43477.0,43476.0,0.12499803]
["bitfinex","BTCUSD",1644581722406,0.24999606,43474.0,43470.0,0.39355067]
["bitfinex","BTCUSD",1644581722600,0.26241784,43471.0,43470.0,0.39355067]
["bitfinex","BTCUSD",1644581722800,0.26452088,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581722999,0.05210304,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581723499,0.00210304,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581724498,0.3475305,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581726249,0.25641836,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581726651,0.30641836,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581726850,0.3105771,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581727051,0.05415874,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581727250,0.00415874,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644581728054,1.0,43468.0,43456.0,0.18364454]
["bitfinex","BTCUSD",1644581728262,0.21347299,43461.0,43456.0,0.18364454]
["bitfinex","BTCUSD",1644581728461,0.21347299,43461.0,43454.0,0.39355067]
["bitfinex","BTCUSD",1644581728653,0.31347299,43461.0,43454.0,0.18364454]
["bitfinex","BTCUSD",1644581728855,0.32555647,43459.0,43454.0,0.18364454]
["bitfinex","BTCUSD",1644581729103,0.36750639,43456.0,43452.0,0.00578483]
["bitfinex","BTCUSD",1644581729301,0.41750639,43456.0,43452.0,0.00578483]
["bitfinex","BTCUSD",1644581729601,0.41750639,43456.0,43454.0,0.00059868]
["bitfinex","BTCUSD",1644581729801,0.000945,43456.0,43454.0,0.00059868]
["bitfinex","BTCUSD",1644581730601,0.000945,43456.0,43452.0,0.00578483]
["bitfinex","BTCUSD",1644581731003,0.36149272,43455.0,43452.0,0.00578483]
["bitfinex","BTCUSD",1644581731403,0.05,43455.0,43452.0,0.00578483]
["bitfinex","BTCUSD",1644581731609,0.000945,43456.0,43454.0,0.235]
["bitfinex","BTCUSD",1644581732003,0.000945,43456.0,43455.0,0.00578483]
["bitfinex","BTCUSD",1644581732405,0.000945,43456.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581733061,0.000945,43456.0,43455.0,0.00578483]
["bitfinex","BTCUSD",1644581733257,0.000945,43456.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581733857,0.3445892,43456.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581734257,0.3945892,43456.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581735456,0.20064224,43455.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581735858,0.4445892,43456.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581736901,0.3945892,43456.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581737903,0.67171199,43456.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581738103,0.72171199,43456.0,43454.0,0.23]
["bitfinex","BTCUSD",1644581738302,1.28996131,43455.0,43449.0,0.28032558]
["bitfinex","BTCUSD",1644581738509,0.0650881,43450.0,43448.0,0.18364454]
["bitfinex","BTCUSD",1644581738705,0.0650881,43450.0,43447.0,0.39355067]
["bitfinex","BTCUSD",1644581738706,0.24121271,43449.0,43447.0,0.39355067]
["bitfinex","BTCUSD",1644581738906,0.24121271,43449.0,43439.0,0.18364454]
["bitfinex","BTCUSD",1644581739104,0.29121271,43449.0,43438.0,0.8686826]
["bitfinex","BTCUSD",1644581739402,0.29611808,43442.0,43438.0,0.8686826]
["bitfinex","BTCUSD",1644581739602,0.05,43441.0,43438.0,0.8686826]
["bitfinex","BTCUSD",1644581739804,0.29611808,43442.0,43438.0,0.4686826]
["bitfinex","BTCUSD",1644581740005,0.05,43441.0,43438.0,0.25877647]
["bitfinex","BTCUSD",1644581740951,0.000945,43446.0,43440.0,0.005]
["bitfinex","BTCUSD",1644581741151,0.000945,43446.0,43438.0,0.25877647]
["bitfinex","BTCUSD",1644581741553,0.000945,43446.0,43441.0,0.00021458]
["bitfinex","BTCUSD",1644581742650,0.000945,43446.0,43438.0,0.005]
["bitfinex","BTCUSD",1644581742851,0.000945,43446.0,43441.0,0.00071358]
["bitfinex","BTCUSD",1644581743051,0.32734472,43444.0,43441.0,0.23071358]
["bitfinex","BTCUSD",1644581743853,0.32734472,43444.0,43441.0,0.23]
["bitfinex","BTCUSD",1644581744297,0.32734472,43444.0,43440.0,0.0007136]
["bitfinex","BTCUSD",1644581744499,0.24381399,43443.0,43440.0,0.0007136]
["bitfinex","BTCUSD",1644581744698,0.5219541,43443.0,43440.0,0.0007136]
["bitfinex","BTCUSD",1644581744901,0.51811457,43443.0,43432.0,0.6005]
["bitfinex","BTCUSD",1644581745201,0.24381399,43443.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581745401,0.32734472,43444.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581745600,0.42734472,43444.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581745799,0.57817405,43444.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581746200,0.57817405,43444.0,43432.0,0.6005]
["bitfinex","BTCUSD",1644581746499,0.8115505,43444.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581746903,0.28071363,43443.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581747102,0.8615505,43444.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581747302,0.8615505,43444.0,43432.0,0.6005]
["bitfinex","BTCUSD",1644581747501,0.8615505,43444.0,43439.0,0.00071362]
["bitfinex","BTCUSD",1644581747751,0.62817405,43444.0,43439.0,0.00071362]
["bitfinex","BTCUSD",1644581747948,0.27497043,43443.0,43439.0,0.00071362]
["bitfinex","BTCUSD",1644581748147,0.62817405,43444.0,43439.0,0.00071362]
["bitfinex","BTCUSD",1644581748548,0.62817405,43444.0,43435.0,0.005]
["bitfinex","BTCUSD",1644581748748,0.62817405,43444.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581749149,0.37734472,43444.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581749353,0.37734472,43444.0,43441.0,0.005]
["bitfinex","BTCUSD",1644581749551,0.37734472,43444.0,43439.0,0.00071361]
["bitfinex","BTCUSD",1644581749749,0.37734472,43444.0,43433.0,0.005]
["bitfinex","BTCUSD",1644581749750,0.27649051,43443.0,43433.0,0.005]
["bitfinex","BTCUSD",1644581749950,0.27649051,43443.0,43440.0,0.0007136]
["bitfinex","BTCUSD",1644581750159,0.25737851,43443.0,43440.0,0.0007136]
["bitfinex","BTCUSD",1644581750352,0.25737851,43443.0,43441.0,0.15]
["bitfinex","BTCUSD",1644581750353,0.18600125,43442.0,43441.0,0.15]
["bitfinex","BTCUSD",1644581750551,0.30582294,43442.0,43441.0,0.35]
["bitfinex","BTCUSD",1644581750850,0.30582294,43442.0,43441.0,0.4]
["bitfinex","BTCUSD",1644581751252,0.30582294,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1644581751253,0.08068228,43441.0,43439.0,0.00220361]
["bitfinex","BTCUSD",1644581751512,0.32882394,43440.0,43439.0,0.00149361]
["bitfinex","BTCUSD",1644581751710,0.37492394,43440.0,43439.0,0.00149361]
["bitfinex","BTCUSD",1644581751912,0.41992394,43440.0,43439.0,0.00149361]
["bitfinex","BTCUSD",1644581752109,0.41992394,43440.0,43439.0,0.00078]
["bitfinex","BTCUSD",1644581755550,0.37492394,43440.0,43439.0,0.00078]
["bitfinex","BTCUSD",1644581755752,0.41992394,43440.0,43439.0,0.00078]
["bitfinex","BTCUSD",1644581756451,0.41992394,43440.0,43439.0,7e-05]
["bitfinex","BTCUSD",1644581757753,0.40992394,43440.0,43439.0,7e-05]
["bitfinex","BTCUSD",1644581758154,0.36382394,43440.0,43439.0,7e-05]
["bitfinex","BTCUSD",1644581758453,0.36382394,43440.0,43437.0,0.00174242]
["bitfinex","BTCUSD",1644581758654,0.31882394,43440.0,43437.0,0.00174242]
["bitfinex","BTCUSD",1644581759301,0.31882394,43440.0,43437.0,0.00102979]
["bitfinex","BTCUSD",1644581759707,0.2065791,43438.0,43437.0,0.00102979]
["bitfinex","BTCUSD",1644581759905,0.50063484,43438.0,43437.0,0.00102979]
["bitfinex","BTCUSD",1644581760106,0.57977242,43438.0,43437.0,0.00102979]
["bitfinex","BTCUSD",1644581760808,0.50063484,43438.0,43437.0,0.00102979]
["bitfinex","BTCUSD",1644581762107,0.50063484,43438.0,43431.0,0.0011]
["bitfinex","BTCUSD",1644581762312,0.045,43435.0,43431.0,0.0011]
["bitfinex","BTCUSD",1644581762508,0.29913018,43434.0,43431.0,0.0011]
["bitfinex","BTCUSD",1644581762758,0.35101617,43433.0,43431.0,0.0011]
["bitfinex","BTCUSD",1644581762952,0.29451876,43432.0,43431.0,0.0011]
["bitfinex","BTCUSD",1644581763553,0.41619263,43432.0,43427.0,0.0011]
["bitfinex","BTCUSD",1644581763754,0.045,43428.0,43427.0,0.0011]
["bitfinex","BTCUSD",1644581763955,0.68472446,43428.0,43426.0,0.0001]
["bitfinex","BTCUSD",1644581764157,0.34627315,43427.0,43422.0,0.6]
["bitfinex","BTCUSD",1644581764353,0.08149622,43423.0,43422.0,0.6]
["bitfinex","BTCUSD",1644581764962,0.08149622,43423.0,43422.0,0.1]
["bitfinex","BTCUSD",1644581765156,0.33253891,43424.0,43422.0,0.1]
["bitfinex","BTCUSD",1644581765358,0.0461,43427.0,43422.0,0.1]
["bitfinex","BTCUSD",1644581765560,0.04612,43445.0,43422.0,0.1]
["bitfinex","BTCUSD",1644581765561,0.19640693,43456.0,43423.0,0.005]
["bitfinex","BTCUSD",1644581765758,0.0007242,43447.0,43423.0,0.85504165]
["bitfinex","BTCUSD",1644581765959,0.0007242,43447.0,43438.0,0.005]
["bitfinex","BTCUSD",1644581766260,0.0007242,43447.0,43444.0,0.005]
["bitfinex","BTCUSD",1644581766516,0.0007242,43447.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644581766713,0.42077492,43457.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644581766914,0.00072443,43447.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644581767711,0.30947751,43447.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644581767912,0.00051238,43448.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644581768113,0.00051238,43448.0,43445.0,0.5461]
["bitfinex","BTCUSD",1644581768314,0.00051238,43448.0,43447.0,0.005]
["bitfinex","BTCUSD",1644581768515,0.00051238,43448.0,43447.0,0.8011]
["bitfinex","BTCUSD",1644581768717,0.00051238,43448.0,43447.0,1.14134092]
["bitfinex","BTCUSD",1644581768917,0.00204922,43455.0,43447.0,1.87302575]
["bitfinex","BTCUSD",1644581769114,0.00127492,43457.0,43451.0,0.5759]
["bitfinex","BTCUSD",1644581769317,0.00204922,43456.0,43452.0,0.36266844]
["bitfinex","BTCUSD",1644581769513,0.00204922,43456.0,43455.0,0.005]
["bitfinex","BTCUSD",1644581769714,0.00204922,43456.0,43455.0,0.0511]
["bitfinex","BTCUSD",1644581770118,0.00127492,43457.0,43455.0,0.0511]
["bitfinex","BTCUSD",1644581772054,0.00127492,43457.0,43455.0,0.5511]
["bitfinex","BTCUSD",1644581772254,0.00127492,43457.0,43456.0,0.1]
["bitfinex","BTCUSD",1644581772456,0.34679533,43457.0,43456.0,0.1461]
["bitfinex","BTCUSD",1644581772660,0.55012963,43457.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644581772857,0.95,43456.0,43455.0,0.4078]
["bitfinex","BTCUSD",1644581773057,0.95,43456.0,43451.0,1.0759]
["bitfinex","BTCUSD",1644581773255,0.55012963,43457.0,43452.0,0.0461]
["bitfinex","BTCUSD",1644581773656,0.55012963,43457.0,43455.0,0.23]
["bitfinex","BTCUSD",1644581773859,0.55012963,43457.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644581774096,0.55085517,43457.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644581774904,0.55012963,43457.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644581775500,0.34354273,43457.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644581778850,0.26287387,43459.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644581779854,0.26214834,43459.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644581780955,0.26214834,43459.0,43458.0,0.005]
["bitfinex","BTCUSD",1644581781154,0.00072553,43460.0,43458.0,0.005]
["bitfinex","BTCUSD",1644581782204,0.34756164,43460.0,43458.0,0.005]
["bitfinex","BTCUSD",1644581783008,0.00072552,43461.0,43458.0,0.005]
["bitfinex","BTCUSD",1644581783406,0.29290823,43463.0,43458.0,0.005]
["bitfinex","BTCUSD",1644581783605,0.00072552,43462.0,43458.0,0.005]
["bitfinex","BTCUSD",1644581784406,0.00072552,43462.0,43461.0,0.005]
["bitfinex","BTCUSD",1644581784608,0.29290823,43463.0,43461.0,0.005]
["bitfinex","BTCUSD",1644581784806,0.00072551,43462.0,43461.0,0.005]
["bitfinex","BTCUSD",1644581785261,0.00072551,43462.0,43457.0,0.005]
["bitfinex","BTCUSD",1644581785751,0.29765377,43461.0,43457.0,0.005]
["bitfinex","BTCUSD",1644581786553,0.29765377,43461.0,43455.0,0.43]
["bitfinex","BTCUSD",1644581786753,0.00072552,43462.0,43460.0,0.005]
["bitfinex","BTCUSD",1644581786954,0.00109125,43469.0,43460.0,0.005]
["bitfinex","BTCUSD",1644581787154,0.00109125,43469.0,43463.0,0.005]
["bitfinex","BTCUSD",1644581787353,0.00290166,43467.0,43463.0,0.005]
["bitfinex","BTCUSD",1644581787554,0.00290166,43467.0,43460.0,0.0461]
["bitfinex","BTCUSD",1644581787755,0.33390682,43466.0,43463.0,0.005]
["bitfinex","BTCUSD",1644581788161,0.33390682,43466.0,43460.0,0.0461]
["bitfinex","BTCUSD",1644581788357,0.33390682,43466.0,43460.0,0.0511]
["bitfinex","BTCUSD",1644581789002,0.33390682,43466.0,43463.0,0.005]
["bitfinex","BTCUSD",1644581789503,0.31986333,43469.0,43463.0,0.005]
["bitfinex","BTCUSD",1644581789703,0.31986333,43469.0,43460.0,0.0461]
["bitfinex","BTCUSD",1644581789704,0.0005128,43467.0,43460.0,0.0461]
["bitfinex","BTCUSD",1644581790202,0.0005128,43467.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581790602,0.28709785,43467.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581791203,0.32037613,43469.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581791804,0.31986333,43469.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581792204,0.29266018,43468.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581794256,0.31986333,43469.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581794454,0.31986333,43469.0,43466.0,0.0511]
["bitfinex","BTCUSD",1644581797806,0.3184453,43469.0,43466.0,0.0511]
["bitfinex","BTCUSD",1644581799002,0.30291745,43470.0,43466.0,0.0511]
["bitfinex","BTCUSD",1644581799202,0.30364691,43470.0,43466.0,0.2761]
["bitfinex","BTCUSD",1644581799402,0.30364691,43470.0,43469.0,0.005]
["bitfinex","BTCUSD",1644581799802,0.00072946,43470.0,43469.0,0.005]
["bitfinex","BTCUSD",1644581800256,0.31917949,43471.0,43469.0,0.005]
["bitfinex","BTCUSD",1644581800649,0.31944262,43471.0,43469.0,0.005]
["bitfinex","BTCUSD",1644581800850,0.57943277,43471.0,43469.0,0.005]
["bitfinex","BTCUSD",1644581801654,0.57916964,43471.0,43467.0,0.05]
["bitfinex","BTCUSD",1644581801952,0.57943277,43471.0,43467.0,0.05]
["bitfinex","BTCUSD",1644581802355,0.57943277,43471.0,43466.0,0.303223]
["bitfinex","BTCUSD",1644581802356,0.26863302,43470.0,43466.0,0.23]
["bitfinex","BTCUSD",1644581802752,0.35245656,43461.0,43460.0,0.1374]
["bitfinex","BTCUSD",1644581802954,0.35245656,43461.0,43458.0,0.005]
["bitfinex","BTCUSD",1644581803255,0.35245656,43461.0,43459.0,0.5]
["bitfinex","BTCUSD",1644581804006,0.35245656,43461.0,43459.0,0.6]
["bitfinex","BTCUSD",1644581804200,0.0007295,43462.0,43459.0,0.65]
["bitfinex","BTCUSD",1644581804400,0.0007295,43462.0,43459.0,0.2]
["bitfinex","BTCUSD",1644581804800,0.0007295,43462.0,43459.0,0.1]
["bitfinex","BTCUSD",1644581805003,0.31478583,43464.0,43459.0,0.05]
["bitfinex","BTCUSD",1644581805202,0.35179568,43462.0,43459.0,0.1]
["bitfinex","BTCUSD",1644581805403,0.35179568,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644581810955,0.35179568,43462.0,43459.0,0.28]
["bitfinex","BTCUSD",1644581812000,0.35179568,43462.0,43461.0,0.005]
["bitfinex","BTCUSD",1644581812201,1.14391877,43469.0,43461.0,0.005]
["bitfinex","BTCUSD",1644581812202,1.141,43469.0,43461.0,0.005]
["bitfinex","BTCUSD",1644581812405,0.0007298,43463.0,43459.0,0.28]
["bitfinex","BTCUSD",1644581812602,0.0007298,43463.0,43462.0,0.005]
["bitfinex","BTCUSD",1644581813401,0.33786035,43464.0,43462.0,0.005]
["bitfinex","BTCUSD",1644581814003,0.00072979,43465.0,43462.0,0.005]
["bitfinex","BTCUSD",1644581814203,0.00072979,43465.0,43462.0,0.34994057]
["bitfinex","BTCUSD",1644581814406,0.00072979,43465.0,43462.0,0.54994057]
["bitfinex","BTCUSD",1644581814602,0.00026313,43474.0,43462.0,0.54994057]
["bitfinex","BTCUSD",1644581814805,0.00072979,43466.0,43462.0,0.54494057]
["bitfinex","BTCUSD",1644581815552,0.00072979,43466.0,43465.0,0.005]
["bitfinex","BTCUSD",1644581815753,0.34428718,43469.0,43465.0,0.005]
["bitfinex","BTCUSD",1644581816053,0.00072979,43466.0,43465.0,0.005]
["bitfinex","BTCUSD",1644581817057,0.34428718,43469.0,43465.0,0.005]
["bitfinex","BTCUSD",1644581817255,0.00072978,43468.0,43465.0,0.005]
["bitfinex","BTCUSD",1644581817652,0.00072978,43468.0,43466.0,0.0515]
["bitfinex","BTCUSD",1644581818254,0.34428718,43469.0,43466.0,0.0515]
["bitfinex","BTCUSD",1644581818455,0.34501695,43469.0,43466.0,0.0515]
["bitfinex","BTCUSD",1644581819303,0.34501695,43469.0,43468.0,0.005]
["bitfinex","BTCUSD",1644581819504,0.34428718,43469.0,43468.0,0.005]
["bitfinex","BTCUSD",1644581820209,0.00072977,43470.0,43466.0,0.0565]
["bitfinex","BTCUSD",1644581820409,0.31620303,43468.0,43466.0,0.0565]
["bitfinex","BTCUSD",1644581820608,0.00026313,43474.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581820908,0.00072977,43470.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581821108,0.25985128,43470.0,43465.0,0.005]
["bitfinex","BTCUSD",1644581821707,0.36113773,43469.0,43465.0,0.005]
["bitfinex","BTCUSD",1644581821909,0.36113773,43469.0,43462.0,0.2]
["bitfinex","BTCUSD",1644581822315,0.08282045,43468.0,43462.0,0.1]
["bitfinex","BTCUSD",1644581822511,0.36113773,43469.0,43462.0,0.05]
["bitfinex","BTCUSD",1644581822956,0.36113773,43469.0,43459.0,0.005]
["bitfinex","BTCUSD",1644581823254,0.00072978,43468.0,43460.0,0.6]
["bitfinex","BTCUSD",1644581823655,0.00072978,43468.0,43462.0,0.005]
["bitfinex","BTCUSD",1644581824258,0.36113773,43469.0,43462.0,0.005]
["bitfinex","BTCUSD",1644581824456,0.00068147,43467.0,43462.0,0.005]
["bitfinex","BTCUSD",1644581824656,0.00068147,43467.0,43460.0,0.2]
["bitfinex","BTCUSD",1644581824858,0.00068147,43467.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581825455,0.36113773,43469.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581825656,0.36181919,43469.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581826156,0.36175343,43469.0,43466.0,0.005]
["bitfinex","BTCUSD",1644581826356,0.36175343,43469.0,43462.0,0.005]
["bitfinex","BTCUSD",1644581826600,0.36175343,43469.0,43462.0,0.29974443]
["bitfinex","BTCUSD",1644581826601,0.36107197,43469.0,43462.0,0.29974443]
["bitfinex","BTCUSD",1644581826798,0.36107197,43469.0,43462.0,0.39974443]
["bitfinex","BTCUSD",1644581826998,0.36107197,43469.0,43462.0,0.49974443]
["bitfinex","BTCUSD",1644581827199,0.36107197,43469.0,43467.0,0.005]
["bitfinex","BTCUSD",1644581827599,0.00068146,43470.0,43467.0,0.005]
["bitfinex","BTCUSD",1644581827805,0.00026313,43474.0,43467.0,0.005]
["bitfinex","BTCUSD",1644581828001,0.45496313,43475.0,43472.0,0.005]
["bitfinex","BTCUSD",1644581828203,0.00026313,43474.0,43472.0,0.005]
["bitfinex","BTCUSD",1644581828399,0.00026313,43476.0,43471.0,0.0515]
["bitfinex","BTCUSD",1644581828602,0.30415035,43474.0,43473.0,0.0515]
["bitfinex","BTCUSD",1644581828799,0.00026313,43476.0,43473.0,0.0515]
["bitfinex","BTCUSD",1644581828999,0.001,43477.0,43473.0,0.0515]
["bitfinex","BTCUSD",1644581829199,0.00094812,43476.0,43473.0,0.0515]
["bitfinex","BTCUSD",1644581829400,0.00094812,43476.0,43475.0,0.005]
["bitfinex","BTCUSD",1644581829401,0.00068499,43476.0,43475.0,0.005]
["bitfinex","BTCUSD",1644581829603,0.00094812,43476.0,43475.0,0.005]
["bitfinex","BTCUSD",1644581829799,0.00068499,43476.0,43475.0,0.0565]
["bitfinex","BTCUSD",1644581830258,0.001,43477.0,43475.0,0.0565]
["bitfinex","BTCUSD",1644581830652,0.00126313,43477.0,43475.0,0.0565]
["bitfinex","BTCUSD",1644581832756,0.001,43477.0,43475.0,0.0565]
["bitfinex","BTCUSD",1644581833157,0.00126313,43477.0,43475.0,0.0515]
["bitfinex","BTCUSD",1644581833357,0.00126313,43477.0,43469.0,0.40308416]
["bitfinex","BTCUSD",1644581833358,0.5,43476.0,43469.0,0.50308416]
["bitfinex","BTCUSD",1644581833557,0.50026313,43476.0,43470.0,0.0515]
["bitfinex","BTCUSD",1644581833758,0.50026313,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644581834004,0.5,43476.0,43475.0,0.1515]
["bitfinex","BTCUSD",1644581834206,0.5,43476.0,43475.0,0.1]
["bitfinex","BTCUSD",1644581834404,0.5,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644581834805,0.5,43476.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581835006,0.32466191,43475.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581835210,0.40114031,43475.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581835407,0.0764784,43475.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581835807,0.50026313,43476.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581836007,0.05,43475.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581836206,0.50026313,43476.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581836807,0.05,43475.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581837009,0.57076057,43476.0,43474.0,0.23]
["bitfinex","BTCUSD",1644581837207,0.57076057,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644581837410,0.57049744,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644581838252,0.5,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644581839654,0.55,43476.0,43475.0,0.059207]
["bitfinex","BTCUSD",1644581839857,0.55,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644581840158,0.82579182,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644581840360,0.5,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644581840557,0.924111,43476.0,43458.0,0.30208624]
["bitfinex","BTCUSD",1644581840763,0.05,43467.0,43458.0,0.30208624]
["bitfinex","BTCUSD",1644581840959,0.05,43467.0,43455.0,0.18368203]
["bitfinex","BTCUSD",1644581841157,0.05,43467.0,43450.0,0.30218624]
["bitfinex","BTCUSD",1644581841158,0.34399995,43460.0,43453.0,0.30208624]
["bitfinex","BTCUSD",1644581841358,0.33371324,43457.0,43450.0,0.30218624]
["bitfinex","BTCUSD",1644581842111,0.33371324,43457.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644581842314,0.29357068,43453.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644581844110,0.00046844,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644581844710,0.43521324,43457.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644581844911,0.00068458,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644581845352,0.00068458,43454.0,43450.0,0.2301]
["bitfinex","BTCUSD",1644581845559,0.38289782,43457.0,43450.0,0.2301]
["bitfinex","BTCUSD",1644581846553,0.65837752,43457.0,43450.0,0.2301]
["bitfinex","BTCUSD",1644581846754,0.65837752,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581847457,0.00047544,43456.0,43451.0,0.059211]
["bitfinex","BTCUSD",1644581847659,0.00047544,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581848256,0.65837752,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581848557,0.00047544,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581849404,0.60687752,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581849602,0.00069158,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581850709,0.33139782,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581850905,0.31646112,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581851302,0.31646112,43457.0,43451.0,0.059211]
["bitfinex","BTCUSD",1644581851704,0.31646112,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581854454,0.31646112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581855354,0.31646112,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581855555,0.31646112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581855761,0.41646112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581856602,0.41646112,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581856803,0.41646112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581857805,0.41646112,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581858003,0.41646112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581859007,0.41646112,43457.0,43451.0,0.059211]
["bitfinex","BTCUSD",1644581859206,0.41646112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581860269,0.41646112,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581860270,0.56646112,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581860556,0.56646112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581861154,0.61796112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581861354,0.61796112,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581861553,0.61796112,43457.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581861752,0.53956026,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581861954,0.15,43455.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581862154,0.63956026,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581862352,0.43956026,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581862553,0.43928328,43456.0,43450.0,0.2301]
["bitfinex","BTCUSD",1644581862753,0.43928328,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581863856,0.43928328,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581864105,0.43928328,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581865005,0.43928328,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581865208,0.43928328,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581866307,0.43928328,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581866508,0.43928328,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581867109,0.58928328,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581867509,0.58928328,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581867752,0.58928328,43456.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581868658,0.15,43453.0,43451.0,0.05]
["bitfinex","BTCUSD",1644581868856,0.35,43453.0,43452.0,0.00072397]
["bitfinex","BTCUSD",1644581869057,0.35,43453.0,43450.0,0.0485481]
["bitfinex","BTCUSD",1644581869058,0.4,43452.0,43450.0,0.0485481]
["bitfinex","BTCUSD",1644581869259,0.4,43452.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581869260,0.68777619,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581869458,1.03927619,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581870157,0.98927619,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581870355,1.03927619,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581870555,0.725611,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581870758,0.775611,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581872802,0.725611,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581874102,1.73715104,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581874904,0.725611,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581875952,1.19649873,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581876150,1.56125248,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581876751,1.55585248,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581876951,1.36299839,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581877452,0.674111,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581878356,0.35,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581879211,0.2,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581880007,0.53627329,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581880206,0.2,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581880604,0.15,43455.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581881305,0.49521736,43455.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581881708,0.59521736,43455.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581881906,0.36381908,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581882106,0.1,43455.0,43450.0,0.0006207]
["bitfinex","BTCUSD",1644581882957,0.15,43454.0,43450.0,0.0006207]
["bitfinex","BTCUSD",1644581883159,0.29479664,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581883361,0.29479664,43451.0,43450.0,0.00061798]
["bitfinex","BTCUSD",1644581884160,0.62666496,43453.0,43450.0,0.00061798]
["bitfinex","BTCUSD",1644581884367,0.62666496,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581885363,0.30633753,43452.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581885765,0.40633753,43452.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581886605,0.1,43452.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581886806,0.62666496,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581887408,0.42666496,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581888010,0.1,43453.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581888407,0.45,43455.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581889008,0.2,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581889409,0.2,43451.0,43450.0,0.00061837]
["bitfinex","BTCUSD",1644581889711,0.55672254,43451.0,43450.0,0.00061837]
["bitfinex","BTCUSD",1644581889908,0.45672254,43451.0,43450.0,0.00061837]
["bitfinex","BTCUSD",1644581890355,0.1,43451.0,43450.0,8.1e-06]
["bitfinex","BTCUSD",1644581890758,0.1,43451.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581890956,0.15,43453.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581891156,0.35,43453.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581891357,0.8066614,43452.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581891755,0.9066614,43452.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581893157,0.7066614,43452.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581893558,0.90657577,43452.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581894203,0.7066614,43452.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581895003,0.90657577,43452.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581897208,0.324111,43451.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581897410,0.1,43451.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581897606,0.424111,43451.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581897858,0.1,43451.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581898057,0.424111,43451.0,43450.0,0.0200081]
["bitfinex","BTCUSD",1644581898855,1.0,43450.0,43448.0,0.00061024]
["bitfinex","BTCUSD",1644581899055,1.05927243,43449.0,43448.0,0.00061024]
["bitfinex","BTCUSD",1644581899255,0.73516143,43449.0,43448.0,0.00061024]
["bitfinex","BTCUSD",1644581899454,0.83516143,43449.0,43448.0,0.00061024]
["bitfinex","BTCUSD",1644581899856,0.83516143,43449.0,43439.0,0.00019784]
["bitfinex","BTCUSD",1644581900058,0.48524706,43449.0,43446.0,0.00061027]
["bitfinex","BTCUSD",1644581900260,0.15,43447.0,43446.0,0.00061027]
["bitfinex","BTCUSD",1644581900455,0.48213711,43447.0,43446.0,0.00061027]
["bitfinex","BTCUSD",1644581900855,0.58213711,43447.0,43446.0,0.00061027]
["bitfinex","BTCUSD",1644581901056,0.58213711,43447.0,43434.0,0.00019784]
["bitfinex","BTCUSD",1644581901257,0.58213711,43447.0,43444.0,0.0006103]
["bitfinex","BTCUSD",1644581901508,0.63804316,43445.0,43444.0,0.0006103]
["bitfinex","BTCUSD",1644581901707,0.72111035,43445.0,43444.0,0.0006103]
["bitfinex","BTCUSD",1644581901908,0.82111035,43445.0,43444.0,0.0006103]
["bitfinex","BTCUSD",1644581902308,0.82111035,43445.0,43444.0,0.23]
["bitfinex","BTCUSD",1644581902506,1.08143642,43445.0,43444.0,0.23]
["bitfinex","BTCUSD",1644581903508,1.10077708,43445.0,43444.0,0.23]
["bitfinex","BTCUSD",1644581904912,1.10077708,43445.0,43444.0,0.299398]
["bitfinex","BTCUSD",1644581906274,1.10077708,43445.0,43444.0,0.27655568]
["bitfinex","BTCUSD",1644581906474,0.84045101,43445.0,43444.0,0.27655568]
["bitfinex","BTCUSD",1644581906673,0.69045101,43445.0,43444.0,0.27655568]
["bitfinex","BTCUSD",1644581907075,0.49053664,43445.0,43444.0,0.27655568]
["bitfinex","BTCUSD",1644581907478,0.49053664,43445.0,43444.0,0.25373208]
["bitfinex","BTCUSD",1644581908276,0.11934066,43445.0,43444.0,0.25373208]
["bitfinex","BTCUSD",1644581908677,0.01934066,43445.0,43444.0,0.25373208]
["bitfinex","BTCUSD",1644581913761,0.01934066,43445.0,43444.0,0.069398]
["bitfinex","BTCUSD",1644581925313,0.01934066,43445.0,43444.0,0.249398]
["bitfinex","BTCUSD",1644581926517,0.36925503,43445.0,43444.0,0.249398]
["bitfinex","BTCUSD",1644581926916,0.46925503,43445.0,43444.0,0.249398]
["bitfinex","BTCUSD",1644581929564,1.35396022,43444.0,43442.0,0.00061033]
["bitfinex","BTCUSD",1644581929761,1.37330088,43444.0,43442.0,0.00061033]
["bitfinex","BTCUSD",1644581929961,1.37330088,43444.0,43425.0,0.4955]
["bitfinex","BTCUSD",1644581929962,1.47330088,43444.0,43439.0,0.00019784]
["bitfinex","BTCUSD",1644581930162,0.34991437,43440.0,43436.0,0.00019784]
["bitfinex","BTCUSD",1644581930363,0.46925503,43440.0,43433.0,0.00019784]
["bitfinex","BTCUSD",1644581930563,0.34991437,43438.0,43432.0,0.18387987]
["bitfinex","BTCUSD",1644581930767,0.33467538,43436.0,43432.0,0.00019784]
["bitfinex","BTCUSD",1644581930963,0.01934066,43436.0,43431.0,0.28986723]
["bitfinex","BTCUSD",1644581931165,0.11934066,43436.0,43431.0,0.28986723]
["bitfinex","BTCUSD",1644581931509,0.11934066,43436.0,43432.0,0.00061518]
["bitfinex","BTCUSD",1644581931706,0.11934066,43436.0,43432.0,0.00081302]
["bitfinex","BTCUSD",1644581931910,0.27111349,43435.0,43432.0,0.00081302]
["bitfinex","BTCUSD",1644581932207,0.29045415,43435.0,43432.0,0.00061518]
["bitfinex","BTCUSD",1644581932406,0.01934066,43435.0,43430.0,0.00019784]
["bitfinex","BTCUSD",1644581932605,0.01934066,43435.0,43431.0,0.00061519]
["bitfinex","BTCUSD",1644581933606,0.01934066,43435.0,43430.0,0.00019784]
["bitfinex","BTCUSD",1644581933806,0.40334596,43434.0,43431.0,0.00060981]
["bitfinex","BTCUSD",1644581934006,0.01934066,43434.0,43431.0,0.00060981]
["bitfinex","BTCUSD",1644581934210,0.11934066,43434.0,43431.0,0.00080765]
["bitfinex","BTCUSD",1644581934806,0.11934066,43434.0,43431.0,0.00019784]
["bitfinex","BTCUSD",1644581935008,0.11934066,43434.0,43430.0,0.2874288]
["bitfinex","BTCUSD",1644581935263,0.01934066,43434.0,43430.0,0.2874288]
["bitfinex","BTCUSD",1644581935657,0.01934066,43434.0,43430.0,0.4674288]
["bitfinex","BTCUSD",1644581936058,0.01934066,43434.0,43430.0,0.46181899]
["bitfinex","BTCUSD",1644581936258,0.01934066,43434.0,43430.0,0.46242881]
["bitfinex","BTCUSD",1644581936862,0.01934066,43434.0,43430.0,0.28242881]
["bitfinex","BTCUSD",1644581937259,0.01934066,43434.0,43430.0,0.28181899]
["bitfinex","BTCUSD",1644581937459,0.01934066,43434.0,43430.0,0.2824296]
["bitfinex","BTCUSD",1644581938361,0.01934066,43434.0,43430.0,0.28181899]
["bitfinex","BTCUSD",1644581938562,0.01934066,43434.0,43430.0,0.2824296]
["bitfinex","BTCUSD",1644581939609,0.01934066,43434.0,43430.0,0.28181899]
["bitfinex","BTCUSD",1644581939809,0.01934066,43434.0,43430.0,0.2824296]
["bitfinex","BTCUSD",1644581940711,0.01934066,43434.0,43430.0,0.28181899]
["bitfinex","BTCUSD",1644581940912,0.01934066,43434.0,43430.0,0.28242948]
["bitfinex","BTCUSD",1644581942016,0.01934066,43434.0,43430.0,0.28181899]
["bitfinex","BTCUSD",1644581942213,0.01934066,43434.0,43430.0,0.28242948]
["bitfinex","BTCUSD",1644581943260,0.01934066,43434.0,43430.0,0.28181899]
["bitfinex","BTCUSD",1644581943462,0.01934066,43434.0,43430.0,0.28242948]
["bitfinex","BTCUSD",1644581944461,0.01934066,43434.0,43430.0,0.28181899]
["bitfinex","BTCUSD",1644581946710,0.01934066,43434.0,43432.0,0.05]
["bitfinex","BTCUSD",1644581946914,0.01934066,43434.0,43433.0,0.3433625]
["bitfinex","BTCUSD",1644581947110,0.15,43447.0,43434.0,0.01023201]
["bitfinex","BTCUSD",1644581947315,0.15,43447.0,43437.0,0.05]
["bitfinex","BTCUSD",1644581947509,0.15,43447.0,43438.0,0.34281897]
["bitfinex","BTCUSD",1644581947712,0.30605352,43446.0,43438.0,0.3406835]
["bitfinex","BTCUSD",1644581947911,0.30605352,43446.0,43438.0,0.34088134]
["bitfinex","BTCUSD",1644581948110,0.15,43447.0,43440.0,0.00071663]
["bitfinex","BTCUSD",1644581948311,0.15,43447.0,43441.0,0.0516]
["bitfinex","BTCUSD",1644581949410,0.15,43447.0,43442.0,0.0007166]
["bitfinex","BTCUSD",1644581949612,0.15,43447.0,43443.0,0.0516]
["bitfinex","BTCUSD",1644581950265,0.29991437,43448.0,43443.0,0.0516]
["bitfinex","BTCUSD",1644581950659,0.15,43447.0,43443.0,0.05231658]
["bitfinex","BTCUSD",1644581951259,0.25041078,43449.0,43443.0,0.05231658]
["bitfinex","BTCUSD",1644581951660,0.25041078,43449.0,43443.0,0.0516]
["bitfinex","BTCUSD",1644581951859,0.25041078,43449.0,43444.0,0.00071657]
["bitfinex","BTCUSD",1644581952061,0.25041078,43449.0,43445.0,0.0516]
["bitfinex","BTCUSD",1644581952959,0.25041078,43449.0,43445.0,0.05231655]
["bitfinex","BTCUSD",1644581954017,0.25041078,43449.0,43445.0,0.0516]
["bitfinex","BTCUSD",1644581954213,0.25041078,43449.0,43445.0,0.05231655]
["bitfinex","BTCUSD",1644581955116,0.25041078,43449.0,43445.0,0.0516]
["bitfinex","BTCUSD",1644581955313,0.25041078,43449.0,43445.0,0.05231655]
["bitfinex","BTCUSD",1644581956315,0.25041078,43449.0,43445.0,0.0516]
["bitfinex","BTCUSD",1644581956515,0.25041078,43449.0,43445.0,0.05231655]
["bitfinex","BTCUSD",1644581957621,0.25041078,43449.0,43445.0,0.0516]
["bitfinex","BTCUSD",1644581957864,0.25041078,43449.0,43445.0,0.05231655]
["bitfinex","BTCUSD",1644581958268,0.60032515,43449.0,43445.0,0.00071655]
["bitfinex","BTCUSD",1644581958665,0.70032515,43449.0,43445.0,0.00071655]
["bitfinex","BTCUSD",1644581958866,0.70032515,43449.0,43440.0,0.1016]
["bitfinex","BTCUSD",1644581959168,0.35041078,43449.0,43445.0,0.00071655]
["bitfinex","BTCUSD",1644581959568,0.70032515,43449.0,43445.0,0.00071655]
["bitfinex","BTCUSD",1644581959767,0.60032515,43449.0,43445.0,0.00071655]
["bitfinex","BTCUSD",1644581959969,0.70032515,43449.0,43440.0,0.1016]
["bitfinex","BTCUSD",1644581960170,0.70032515,43449.0,43445.0,0.00071655]
["bitfinex","BTCUSD",1644581960766,0.35041078,43449.0,43445.0,0.00071655]
["bitfinex","BTCUSD",1644581960969,0.60032515,43449.0,43445.0,0.00071655]
["bitfinex","BTCUSD",1644581961168,0.70032515,43449.0,43440.0,0.1016]
["bitfinex","BTCUSD",1644581961369,0.35311464,43441.0,43440.0,0.1016]
["bitfinex","BTCUSD",1644581961811,0.45311464,43441.0,43440.0,0.1016]
["bitfinex","BTCUSD",1644581963312,0.19166819,43454.0,43440.0,0.1516]
["bitfinex","BTCUSD",1644581963512,0.1369,43456.0,43440.0,0.44841978]
["bitfinex","BTCUSD",1644581963911,0.13762796,43456.0,43440.0,0.39841978]
["bitfinex","BTCUSD",1644581964311,0.37936961,43446.0,43440.0,0.39841978]
["bitfinex","BTCUSD",1644581964714,0.47936961,43446.0,43440.0,0.39841978]
["bitfinex","BTCUSD",1644581964911,0.47936961,43446.0,43441.0,0.40071662]
["bitfinex","BTCUSD",1644581965960,0.47936961,43446.0,43441.0,0.4]
["bitfinex","BTCUSD",1644581966161,0.37936961,43446.0,43441.0,0.40071661]
["bitfinex","BTCUSD",1644581967262,0.37936961,43446.0,43441.0,0.4]
["bitfinex","BTCUSD",1644581967464,0.37936961,43446.0,43441.0,0.40071661]
["bitfinex","BTCUSD",1644581967664,0.47936961,43446.0,43441.0,0.40071661]
["bitfinex","BTCUSD",1644581968465,0.49274795,43446.0,43441.0,0.4]
["bitfinex","BTCUSD",1644581968764,0.49274795,43446.0,43441.0,0.40071661]
["bitfinex","BTCUSD",1644581969616,0.49274795,43446.0,43441.0,0.4]
["bitfinex","BTCUSD",1644581969817,0.49274795,43446.0,43441.0,0.40071661]
["bitfinex","BTCUSD",1644581970219,0.49263315,43446.0,43442.0,0.0516]
["bitfinex","BTCUSD",1644581970920,0.49263315,43446.0,43442.0,0.0523166]
["bitfinex","BTCUSD",1644581971922,0.49263315,43446.0,43442.0,0.0516]
["bitfinex","BTCUSD",1644581972121,0.49263315,43446.0,43442.0,0.0523166]
["bitfinex","BTCUSD",1644581972322,0.49263315,43446.0,43442.0,0.23599863]
["bitfinex","BTCUSD",1644581972524,0.49263315,43446.0,43442.0,0.0523166]
["bitfinex","BTCUSD",1644581973172,0.49263315,43446.0,43442.0,0.0516]
["bitfinex","BTCUSD",1644581973370,0.49263315,43446.0,43442.0,0.0523166]
["bitfinex","BTCUSD",1644581973571,0.11337834,43446.0,43443.0,0.29170487]
["bitfinex","BTCUSD",1644581973772,0.01337834,43446.0,43443.0,0.39330487]
["bitfinex","BTCUSD",1644581974173,0.01337834,43446.0,43443.0,0.7530259]
["bitfinex","BTCUSD",1644581974375,0.01337834,43446.0,43445.0,0.645]
["bitfinex","BTCUSD",1644581974573,0.01337834,43446.0,43445.0,1.36996701]
["bitfinex","BTCUSD",1644581974771,0.01337834,43446.0,43445.0,1.41996701]
["bitfinex","BTCUSD",1644581974972,0.01337834,43446.0,43445.0,1.60364904]
["bitfinex","BTCUSD",1644581975174,0.01337834,43446.0,43445.0,1.28330436]
["bitfinex","BTCUSD",1644581975872,0.01337834,43446.0,43445.0,1.28908919]
["bitfinex","BTCUSD",1644581976072,0.01337834,43446.0,43445.0,1.69881022]
["bitfinex","BTCUSD",1644581976273,0.01337834,43446.0,43445.0,2.19881022]
["bitfinex","BTCUSD",1644581976515,0.00051342,43456.0,43446.0,0.6]
["bitfinex","BTCUSD",1644581976715,0.00051342,43456.0,43454.0,0.45]
["bitfinex","BTCUSD",1644581976914,0.41412905,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581977115,0.00051342,43456.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581978013,0.31412905,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581978218,0.00072842,43458.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581978614,0.00072842,43458.0,43455.0,0.33991482]
["bitfinex","BTCUSD",1644581979116,0.00072842,43458.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581979314,0.26980241,43460.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581979513,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581980364,0.26980241,43460.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581980767,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581981566,0.26980241,43460.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581982066,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581982666,0.00072841,43459.0,43455.0,0.33598827]
["bitfinex","BTCUSD",1644581982966,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581984017,0.26980241,43460.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581984218,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581985223,0.26980241,43460.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581985420,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581986023,0.00072841,43459.0,43455.0,0.34130246]
["bitfinex","BTCUSD",1644581986420,0.41412905,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581986621,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581987623,0.73779859,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581987871,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581988870,0.73779859,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581989070,0.00072841,43459.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581989271,0.438527,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581989971,0.11485746,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581990371,0.01485746,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581991174,0.26844359,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581993821,0.26917198,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581994817,0.26844359,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581995017,0.26913419,43461.0,43455.0,0.0516]
["bitfinex","BTCUSD",1644581995664,0.26913419,43461.0,43456.0,0.00330164]
["bitfinex","BTCUSD",1644581995863,0.26913419,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581996065,0.26844359,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581996265,0.2691342,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581997267,0.26844359,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581997467,0.2691342,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581997666,0.01554807,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581998472,0.01485746,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581998670,0.01554807,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581999718,0.01485746,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644581999920,0.01556014,43461.0,43456.0,0.05490164]
["bitfinex","BTCUSD",1644582000722,0.00070268,43461.0,43457.0,0.35577611]
["bitfinex","BTCUSD",1644582000927,0.2373,43469.0,43458.0,0.05706531]
["bitfinex","BTCUSD",1644582000928,0.00026421,43468.0,43458.0,0.05706531]
["bitfinex","BTCUSD",1644582001139,0.00070268,43461.0,43458.0,0.40972755]
["bitfinex","BTCUSD",1644582001726,0.00070268,43461.0,43459.0,0.00330164]
["bitfinex","BTCUSD",1644582001924,0.00070268,43461.0,43460.0,0.0516]
["bitfinex","BTCUSD",1644582002125,0.00026421,43466.0,43460.0,0.0516]
["bitfinex","BTCUSD",1644582002324,0.00070268,43462.0,43460.0,0.0516]
["bitfinex","BTCUSD",1644582002773,0.00070268,43462.0,43461.0,0.45]
["bitfinex","BTCUSD",1644582002967,0.00070268,43462.0,43461.0,0.82487748]
["bitfinex","BTCUSD",1644582003167,0.00026421,43471.0,43461.0,0.82487748]
["bitfinex","BTCUSD",1644582003368,0.00026421,43466.0,43461.0,0.82487748]
["bitfinex","BTCUSD",1644582003569,0.00069437,43464.0,43461.0,0.82487748]
["bitfinex","BTCUSD",1644582004369,0.00026421,43469.0,43461.0,0.82487748]
["bitfinex","BTCUSD",1644582004566,0.00026421,43470.0,43461.0,0.82817912]
["bitfinex","BTCUSD",1644582004766,0.00069437,43465.0,43461.0,0.82817912]
["bitfinex","BTCUSD",1644582005566,0.00026421,43471.0,43461.0,0.82817912]
["bitfinex","BTCUSD",1644582005767,0.00026421,43473.0,43461.0,0.82817912]
["bitfinex","BTCUSD",1644582005969,0.00069437,43465.0,43461.0,0.82817912]
["bitfinex","BTCUSD",1644582006616,0.00069437,43465.0,43461.0,0.83738612]
["bitfinex","BTCUSD",1644582006816,0.00026421,43471.0,43461.0,0.82817912]
["bitfinex","BTCUSD",1644582007119,0.00069558,43465.0,43461.0,0.82817912]
["bitfinex","BTCUSD",1644582007517,0.00962111,43465.0,43461.0,0.82817912]
["bitfinex","BTCUSD",1644582008121,0.00892553,43465.0,43462.0,0.645]
["bitfinex","BTCUSD",1644582008319,0.00962111,43465.0,43463.0,0.0516]
["bitfinex","BTCUSD",1644582008519,0.00962111,43465.0,43464.0,0.32867803]
["bitfinex","BTCUSD",1644582008719,0.00962111,43465.0,43464.0,0.43027803]
["bitfinex","BTCUSD",1644582008918,0.00962111,43465.0,43464.0,0.48027803]
["bitfinex","BTCUSD",1644582009321,0.00892553,43465.0,43464.0,0.48027803]
["bitfinex","BTCUSD",1644582009519,0.00892553,43465.0,43464.0,0.1516]
["bitfinex","BTCUSD",1644582011371,0.00892553,43465.0,43464.0,0.6516]
["bitfinex","BTCUSD",1644582011972,0.00892553,43465.0,43464.0,0.95593434]
["bitfinex","BTCUSD",1644582012374,0.00892553,43465.0,43464.0,1.13961637]
["bitfinex","BTCUSD",1644582013074,0.00892553,43465.0,43464.0,0.63961637]
["bitfinex","BTCUSD",1644582013373,0.00882359,43465.0,43464.0,0.63961637]
["bitfinex","BTCUSD",1644582013573,0.00882359,43465.0,43464.0,0.45593434]
["bitfinex","BTCUSD",1644582014217,0.00882359,43465.0,43464.0,1.10093434]
["bitfinex","BTCUSD",1644582014619,0.00882359,43465.0,43464.0,1.28461637]
["bitfinex","BTCUSD",1644582016822,0.00095963,43467.0,43465.0,2.39204641]
["bitfinex","BTCUSD",1644582017024,0.00069542,43467.0,43466.0,0.3336128]
["bitfinex","BTCUSD",1644582017224,0.00069542,43467.0,43466.0,0.51729483]
["bitfinex","BTCUSD",1644582017528,0.00069542,43467.0,43466.0,0.56729483]
["bitfinex","BTCUSD",1644582017775,0.00026421,43472.0,43467.0,0.05]
["bitfinex","BTCUSD",1644582017969,0.4151,43478.0,43468.0,0.4516]
["bitfinex","BTCUSD",1644582017970,0.00069541,43469.0,43468.0,0.4516]
["bitfinex","BTCUSD",1644582018168,0.00069541,43469.0,43468.0,0.74177909]
["bitfinex","BTCUSD",1644582018770,0.00026421,43474.0,43468.0,0.74177909]
["bitfinex","BTCUSD",1644582018971,0.00026421,43476.0,43468.0,0.74177909]
["bitfinex","BTCUSD",1644582019171,0.0006954,43471.0,43468.0,0.74177909]
["bitfinex","BTCUSD",1644582019971,0.00026421,43472.0,43468.0,0.74177909]
["bitfinex","BTCUSD",1644582020173,0.00026421,43476.0,43468.0,0.74177909]
["bitfinex","BTCUSD",1644582020371,0.0006954,43472.0,43468.0,0.74177909]
["bitfinex","BTCUSD",1644582020572,0.0006954,43472.0,43468.0,0.4516]
["bitfinex","BTCUSD",1644582021172,0.00026421,43476.0,43468.0,0.4516]
["bitfinex","BTCUSD",1644582021373,0.00126421,43477.0,43468.0,0.4516]
["bitfinex","BTCUSD",1644582021618,0.00069539,43472.0,43468.0,0.4516]
["bitfinex","BTCUSD",1644582022520,0.00026421,43475.0,43468.0,0.4516]
["bitfinex","BTCUSD",1644582022721,0.00069539,43472.0,43468.0,0.4516]
["bitfinex","BTCUSD",1644582023118,0.00069539,43472.0,43469.0,0.28332854]
["bitfinex","BTCUSD",1644582023318,0.00069539,43472.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644582023719,0.00026421,43476.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644582023919,0.00069539,43473.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644582024920,0.00026421,43476.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644582025120,0.00069539,43474.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644582025373,0.00069539,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582025868,0.3515091,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582026068,0.35081371,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582026269,0.3515091,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582027172,0.35081371,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582027570,0.3515091,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582028173,0.00069539,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582028372,0.00026421,43476.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582028572,0.00126421,43477.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582028772,0.00069539,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582029718,0.00026421,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582029919,0.00069539,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582030919,0.00026421,43475.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582031121,0.00069539,43474.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582031724,0.0009596,43474.0,43470.0,0.1516]
["bitfinex","BTCUSD",1644582031928,0.0009596,43474.0,43470.0,0.45426224]
["bitfinex","BTCUSD",1644582031929,0.00069539,43474.0,43470.0,0.45426224]
["bitfinex","BTCUSD",1644582032126,0.00026421,43476.0,43473.0,0.645]
["bitfinex","BTCUSD",1644582032325,0.001,43477.0,43475.0,0.40546269]
["bitfinex","BTCUSD",1644582032524,0.00126245,43477.0,43476.0,0.35202398]
["bitfinex","BTCUSD",1644582032773,0.001,43477.0,43476.0,0.35202398]
["bitfinex","BTCUSD",1644582033467,0.001,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582034268,0.001,43477.0,43476.0,0.1016]
["bitfinex","BTCUSD",1644582034469,0.001,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582034671,0.55329752,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582034866,0.55329752,43477.0,43472.0,0.4]
["bitfinex","BTCUSD",1644582034867,0.9197747,43477.0,43472.0,0.4]
["bitfinex","BTCUSD",1644582035069,0.92003715,43477.0,43472.0,0.4]
["bitfinex","BTCUSD",1644582035468,1.07003715,43477.0,43472.0,0.4]
["bitfinex","BTCUSD",1644582035874,1.07073252,43477.0,43472.0,0.4]
["bitfinex","BTCUSD",1644582036528,0.31047218,43468.0,43467.0,0.32658203]
["bitfinex","BTCUSD",1644582036727,0.62166629,43468.0,43467.0,0.18368203]
["bitfinex","BTCUSD",1644582036932,1.34263744,43468.0,43467.0,0.18368203]
["bitfinex","BTCUSD",1644582037133,1.03206148,43468.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582037328,0.29346921,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582037628,0.7610047,43468.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582037629,0.31119411,43468.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582038431,0.19991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582038629,0.4635838,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582038827,0.19991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582039028,0.46346229,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582039230,0.24991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582039531,0.19991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582039829,0.46810347,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582040274,0.56810347,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582040870,0.61810347,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582041871,0.34991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582042168,0.61318047,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582042370,0.19991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582042569,0.46419631,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582042768,0.19991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582042970,0.29991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582044219,0.19991437,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582045622,0.19832553,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582047425,0.91074746,43468.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582047624,0.19832553,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582047868,0.46549518,43467.0,43466.0,0.18368203]
["bitfinex","BTCUSD",1644582049773,1.05,43466.0,43465.0,1.07844478]
["bitfinex","BTCUSD",1644582049973,1.75222043,43466.0,43465.0,0.29358236]
["bitfinex","BTCUSD",1644582050174,1.85222043,43466.0,43465.0,0.29358236]
["bitfinex","BTCUSD",1644582050372,1.525711,43466.0,43465.0,0.29358236]
["bitfinex","BTCUSD",1644582052116,1.52509806,43466.0,43465.0,0.29358236]
["bitfinex","BTCUSD",1644582052317,1.67509806,43466.0,43465.0,0.29358236]
["bitfinex","BTCUSD",1644582052519,1.52509806,43466.0,43465.0,0.29358236]
["bitfinex","BTCUSD",1644582053517,1.52509806,43466.0,43465.0,0.02448614]
["bitfinex","BTCUSD",1644582054320,1.53105091,43466.0,43465.0,0.02448614]
["bitfinex","BTCUSD",1644582059321,0.21096264,43454.0,43453.0,0.00061032]
["bitfinex","BTCUSD",1644582059524,0.78290455,43454.0,43453.0,0.00061032]
["bitfinex","BTCUSD",1644582059722,0.50474106,43454.0,43444.0,0.00330164]
["bitfinex","BTCUSD",1644582059923,0.33367014,43453.0,43451.0,0.00061035]
["bitfinex","BTCUSD",1644582060125,0.34822175,43452.0,43451.0,0.00061035]
["bitfinex","BTCUSD",1644582060324,0.3541746,43452.0,43451.0,0.00061035]
["bitfinex","BTCUSD",1644582060825,0.3541746,43452.0,43449.0,0.00921]
["bitfinex","BTCUSD",1644582061021,0.3541746,43452.0,43449.0,0.00982027]
["bitfinex","BTCUSD",1644582061226,0.3541746,43452.0,43449.0,0.00061027]
["bitfinex","BTCUSD",1644582061627,0.00595285,43452.0,43450.0,0.00330164]
["bitfinex","BTCUSD",1644582064774,0.00595285,43452.0,43449.0,0.00061029]
["bitfinex","BTCUSD",1644582065374,0.00595285,43452.0,43450.0,0.02]
["bitfinex","BTCUSD",1644582066179,0.00595285,43452.0,43451.0,0.05738483]
["bitfinex","BTCUSD",1644582066180,0.00531635,43452.0,43451.0,0.05738483]
["bitfinex","BTCUSD",1644582066378,0.00531635,43452.0,43451.0,0.29766488]
["bitfinex","BTCUSD",1644582066624,0.00531635,43452.0,43451.0,0.44076177]
["bitfinex","BTCUSD",1644582067624,0.00069561,43461.0,43452.0,0.90330164]
["bitfinex","BTCUSD",1644582067828,0.00069561,43461.0,43460.0,0.05]
["bitfinex","BTCUSD",1644582068027,0.00069561,43461.0,43460.0,1.06273224]
["bitfinex","BTCUSD",1644582068225,0.00026245,43468.0,43460.0,3.02357283]
["bitfinex","BTCUSD",1644582068424,0.00026245,43470.0,43467.0,1.045]
["bitfinex","BTCUSD",1644582068626,0.00278198,43472.0,43469.0,1.045]
["bitfinex","BTCUSD",1644582068823,0.00278198,43472.0,43470.0,0.1016]
["bitfinex","BTCUSD",1644582069025,0.00278198,43472.0,43471.0,0.645]
["bitfinex","BTCUSD",1644582069224,0.001,43477.0,43471.0,0.7466]
["bitfinex","BTCUSD",1644582069225,0.00026245,43476.0,43471.0,0.7466]
["bitfinex","BTCUSD",1644582069423,0.00026245,43474.0,43472.0,0.645]
["bitfinex","BTCUSD",1644582069631,0.00051294,43473.0,43472.0,0.645]
["bitfinex","BTCUSD",1644582069923,0.00051294,43473.0,43472.0,0.81823636]
["bitfinex","BTCUSD",1644582070124,0.00051294,43473.0,43472.0,0.645]
["bitfinex","BTCUSD",1644582070375,0.00051294,43473.0,43472.0,0.6966]
["bitfinex","BTCUSD",1644582070575,0.001,43477.0,43472.0,0.6966]
["bitfinex","BTCUSD",1644582070576,0.00026245,43475.0,43472.0,0.6966]
["bitfinex","BTCUSD",1644582070773,0.00051294,43475.0,43472.0,0.7466]
["bitfinex","BTCUSD",1644582071674,0.00026245,43476.0,43472.0,0.7466]
["bitfinex","BTCUSD",1644582071874,0.00072948,43476.0,43473.0,0.28549629]
["bitfinex","BTCUSD",1644582072076,0.00099193,43476.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644582072277,0.00072948,43476.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644582072878,0.00126245,43477.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644582073077,0.00172947,43477.0,43475.0,0.31431759]
["bitfinex","BTCUSD",1644582073276,0.00172947,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582074129,0.001,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582074525,0.15089622,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582074727,0.001,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582075127,0.15089622,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582075426,0.001,43477.0,43476.0,0.0716]
["bitfinex","BTCUSD",1644582076027,0.15089622,43477.0,43476.0,0.0716]
["bitfinex","BTCUSD",1644582076929,0.001,43477.0,43476.0,0.0716]
["bitfinex","BTCUSD",1644582077130,0.001,43477.0,43476.0,0.1216]
["bitfinex","BTCUSD",1644582079679,0.001,43477.0,43476.0,0.02]
["bitfinex","BTCUSD",1644582079879,0.27691283,43471.0,43464.0,0.48858431]
["bitfinex","BTCUSD",1644582080278,0.27691283,43471.0,43464.0,0.17323636]
["bitfinex","BTCUSD",1644582080478,0.27691283,43471.0,43461.0,0.32630164]
["bitfinex","BTCUSD",1644582080479,0.47523836,43471.0,43461.0,0.32630164]
["bitfinex","BTCUSD",1644582080677,0.47550081,43471.0,43461.0,0.32630164]
["bitfinex","BTCUSD",1644582081077,0.19832553,43468.0,43461.0,0.32630164]
["bitfinex","BTCUSD",1644582081277,0.19832553,43468.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582081278,0.14989622,43466.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582081531,0.19832553,43468.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582081730,0.00051274,43468.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582082329,0.14989622,43466.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582082531,0.34201274,43470.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582082733,0.00051274,43467.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582082932,0.14989622,43466.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582083133,0.00051274,43467.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582083731,0.34822175,43470.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582083932,0.0007296,43466.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582084933,0.34822175,43470.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582085133,0.00069787,43466.0,43461.0,0.02630164]
["bitfinex","BTCUSD",1644582086279,0.00026245,43472.0,43466.0,0.31287951]
["bitfinex","BTCUSD",1644582086478,0.00279107,43472.0,43466.0,0.60557046]
["bitfinex","BTCUSD",1644582086876,0.00279107,43472.0,43467.0,0.0516]
["bitfinex","BTCUSD",1644582087076,0.00305352,43472.0,43467.0,0.0516]
["bitfinex","BTCUSD",1644582087274,0.00026245,43473.0,43467.0,0.0516]
["bitfinex","BTCUSD",1644582087480,0.00026245,43476.0,43467.0,0.0516]
["bitfinex","BTCUSD",1644582087676,0.00069785,43472.0,43467.0,0.0516]
["bitfinex","BTCUSD",1644582088478,0.00026245,43476.0,43467.0,0.0516]
["bitfinex","BTCUSD",1644582088681,0.00126245,43477.0,43467.0,0.0516]
["bitfinex","BTCUSD",1644582088881,0.0005686,43472.0,43468.0,0.28421787]
["bitfinex","BTCUSD",1644582089125,0.0005686,43472.0,43469.0,0.28995925]
["bitfinex","BTCUSD",1644582089730,0.00026245,43476.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644582089930,0.00126245,43477.0,43475.0,0.4]
["bitfinex","BTCUSD",1644582090128,0.00026245,43476.0,43475.0,0.4]
["bitfinex","BTCUSD",1644582090328,0.001,43477.0,43475.0,0.5016]
["bitfinex","BTCUSD",1644582090731,0.001,43477.0,43476.0,0.40135089]
["bitfinex","BTCUSD",1644582090928,0.001,43477.0,43476.0,0.45295089]
["bitfinex","BTCUSD",1644582091529,0.001,43477.0,43476.0,0.75600983]
["bitfinex","BTCUSD",1644582091831,0.001,43477.0,43476.0,0.92924619]
["bitfinex","BTCUSD",1644582092231,0.001,43477.0,43476.0,0.62618725]
["bitfinex","BTCUSD",1644582093082,0.001,43477.0,43476.0,0.45295089]
["bitfinex","BTCUSD",1644582093280,0.001,43477.0,43476.0,0.62618725]
["bitfinex","BTCUSD",1644582093478,0.001,43477.0,43476.0,0.45295089]
["bitfinex","BTCUSD",1644582093678,0.001,43477.0,43476.0,0.67618725]
["bitfinex","BTCUSD",1644582093878,0.001,43477.0,43476.0,0.50295089]
["bitfinex","BTCUSD",1644582094078,0.001,43477.0,43476.0,0.67618725]
["bitfinex","BTCUSD",1644582094279,0.001,43477.0,43476.0,0.60295089]
["bitfinex","BTCUSD",1644582094579,0.001,43477.0,43476.0,1.12485431]
["bitfinex","BTCUSD",1644582094778,0.001,43477.0,43476.0,0.95161795]
["bitfinex","BTCUSD",1644582094979,0.001,43477.0,43476.0,1.12485431]
["bitfinex","BTCUSD",1644582095779,0.001,43477.0,43476.0,0.82618725]
["bitfinex","BTCUSD",1644582096379,0.001,43477.0,43476.0,0.78539025]
["bitfinex","BTCUSD",1644582096627,0.001,43477.0,43476.0,0.67618725]
["bitfinex","BTCUSD",1644582097027,0.001,43477.0,43476.0,0.50295089]
["bitfinex","BTCUSD",1644582097226,0.001,43477.0,43476.0,0.67618725]
["bitfinex","BTCUSD",1644582097428,0.001,43477.0,43476.0,0.50295089]
["bitfinex","BTCUSD",1644582097630,0.001,43477.0,43476.0,0.1016]
["bitfinex","BTCUSD",1644582098234,0.001,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582099435,0.15089622,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582099633,0.15089622,43477.0,43475.0,0.4]
["bitfinex","BTCUSD",1644582099831,0.19832553,43476.0,43475.0,0.4]
["bitfinex","BTCUSD",1644582100288,0.19832553,43476.0,43473.0,0.009204]
["bitfinex","BTCUSD",1644582100479,0.19858798,43476.0,43473.0,0.009204]
["bitfinex","BTCUSD",1644582100679,0.19832553,43476.0,43473.0,0.009204]
["bitfinex","BTCUSD",1644582103681,0.19332553,43476.0,43473.0,0.009204]
["bitfinex","BTCUSD",1644582105628,0.19332553,43476.0,43468.0,0.4]
["bitfinex","BTCUSD",1644582105829,0.19358798,43476.0,43468.0,0.45]
["bitfinex","BTCUSD",1644582106428,0.00026245,43476.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582106627,0.00172999,43477.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582106628,0.00126245,43477.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582106829,0.00073,43474.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582107027,0.00073,43474.0,43470.0,0.00578483]
["bitfinex","BTCUSD",1644582107783,0.00026245,43476.0,43470.0,0.00578483]
["bitfinex","BTCUSD",1644582107979,0.00073,43474.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582108892,0.00026245,43476.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582109081,0.00126245,43477.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582109380,0.00073001,43474.0,43470.0,0.00578483]
["bitfinex","BTCUSD",1644582110182,0.00026245,43476.0,43470.0,0.00578483]
["bitfinex","BTCUSD",1644582110384,0.15062622,43474.0,43470.0,0.00578483]
["bitfinex","BTCUSD",1644582110583,0.15416936,43474.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582111289,0.15343936,43474.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582111528,0.15416937,43474.0,43469.0,0.05738483]
["bitfinex","BTCUSD",1644582112027,0.15416937,43474.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582112627,0.15343936,43474.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582112827,0.15416937,43474.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582113229,0.15416937,43474.0,43469.0,0.05738483]
["bitfinex","BTCUSD",1644582113428,0.15416937,43474.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644582113628,0.15416937,43474.0,43473.0,0.0025]
["bitfinex","BTCUSD",1644582113832,0.15343936,43474.0,43473.0,0.0025]
["bitfinex","BTCUSD",1644582114027,0.15416937,43474.0,43473.0,0.0025]
["bitfinex","BTCUSD",1644582115033,0.15343936,43474.0,43473.0,0.0025]
["bitfinex","BTCUSD",1644582116382,0.00354314,43474.0,43473.0,0.0025]
["bitfinex","BTCUSD",1644582116579,0.14913592,43474.0,43473.0,0.0025]
["bitfinex","BTCUSD",1644582116979,0.50379471,43474.0,43473.0,0.0025]
["bitfinex","BTCUSD",1644582117380,0.50129471,43474.0,43464.0,0.05]
["bitfinex","BTCUSD",1644582117581,0.53126905,43467.0,43463.0,0.05]
["bitfinex","BTCUSD",1644582117781,0.19686867,43467.0,43464.0,0.55]
["bitfinex","BTCUSD",1644582118080,0.19686867,43467.0,43464.0,0.05]
["bitfinex","BTCUSD",1644582118280,0.19686867,43467.0,43463.0,0.05]
["bitfinex","BTCUSD",1644582118482,0.19686867,43467.0,43462.0,0.05]
["bitfinex","BTCUSD",1644582118681,0.00354314,43467.0,43461.0,0.87977817]
["bitfinex","BTCUSD",1644582118886,0.19686867,43467.0,43461.0,0.70654181]
["bitfinex","BTCUSD",1644582119131,0.00354314,43467.0,43461.0,0.87977817]
["bitfinex","BTCUSD",1644582119332,0.00354314,43467.0,43461.0,0.70654181]
["bitfinex","BTCUSD",1644582119530,0.00354314,43467.0,43461.0,0.87977817]
["bitfinex","BTCUSD",1644582119730,0.00354314,43467.0,43461.0,0.70654181]
["bitfinex","BTCUSD",1644582119930,0.00354314,43467.0,43461.0,0.88898417]
["bitfinex","BTCUSD",1644582120130,0.19332553,43465.0,43461.0,0.83898417]
["bitfinex","BTCUSD",1644582120331,0.19332553,43465.0,43461.0,0.82977817]
["bitfinex","BTCUSD",1644582120332,0.19686867,43465.0,43461.0,0.82977817]
["bitfinex","BTCUSD",1644582123984,0.19686867,43465.0,43461.0,0.83898417]
["bitfinex","BTCUSD",1644582124381,0.19686867,43465.0,43461.0,0.82977817]
["bitfinex","BTCUSD",1644582125886,0.00354314,43465.0,43461.0,0.65654181]
["bitfinex","BTCUSD",1644582128233,0.00354314,43465.0,43461.0,0.25654181]
["bitfinex","BTCUSD",1644582128435,0.33641831,43463.0,43461.0,0.25654181]
["bitfinex","BTCUSD",1644582128634,0.26672932,43462.0,43461.0,0.25654181]
["bitfinex","BTCUSD",1644582128833,0.00354314,43462.0,43461.0,0.23354181]
["bitfinex","BTCUSD",1644582129037,0.00354314,43462.0,43461.0,0.05330164]
["bitfinex","BTCUSD",1644582129233,0.64761996,43462.0,43461.0,0.00330164]
["bitfinex","BTCUSD",1644582129833,0.62968758,43462.0,43461.0,0.00330164]
["bitfinex","BTCUSD",1644582130681,0.62968758,43462.0,43458.0,0.00330164]
["bitfinex","BTCUSD",1644582130883,0.19332553,43459.0,43458.0,0.00330164]
["bitfinex","BTCUSD",1644582131283,0.45808941,43459.0,43458.0,0.00330164]
["bitfinex","BTCUSD",1644582131882,0.19332553,43459.0,43458.0,0.00330164]
["bitfinex","BTCUSD",1644582133683,0.19332553,43459.0,43456.0,0.00330164]
["bitfinex","BTCUSD",1644582134135,0.14309278,43458.0,43456.0,0.00330164]
["bitfinex","BTCUSD",1644582136435,0.19332553,43459.0,43456.0,0.00330164]
["bitfinex","BTCUSD",1644582136637,0.14309278,43461.0,43456.0,0.00330164]
["bitfinex","BTCUSD",1644582136839,0.14309278,43461.0,43450.0,0.00019784]
["bitfinex","BTCUSD",1644582136840,0.14309278,43461.0,43455.0,0.00072307]
["bitfinex","BTCUSD",1644582137035,0.19332553,43463.0,43455.0,0.00072307]
["bitfinex","BTCUSD",1644582137036,0.29371704,43466.0,43455.0,0.00072307]
["bitfinex","BTCUSD",1644582137338,0.14309278,43462.0,43456.0,0.37923064]
["bitfinex","BTCUSD",1644582137535,0.19332553,43460.0,43456.0,0.42923064]
["bitfinex","BTCUSD",1644582137787,0.14309278,43458.0,43456.0,0.42923064]
["bitfinex","BTCUSD",1644582137983,0.19332553,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644582138184,0.19332553,43457.0,43455.0,0.00072307]
["bitfinex","BTCUSD",1644582138583,0.14309278,43456.0,43455.0,0.00072307]
["bitfinex","BTCUSD",1644582138983,0.14309278,43456.0,43453.0,0.00019784]
["bitfinex","BTCUSD",1644582139184,0.19332553,43455.0,43453.0,0.0007231]
["bitfinex","BTCUSD",1644582139387,0.49380898,43455.0,43453.0,0.0007231]
["bitfinex","BTCUSD",1644582139584,0.19332553,43455.0,43453.0,0.0007231]
["bitfinex","BTCUSD",1644582139785,0.14309278,43456.0,43454.0,0.00330164]
["bitfinex","BTCUSD",1644582140586,0.45660833,43456.0,43454.0,0.00330164]
["bitfinex","BTCUSD",1644582140985,0.14309278,43456.0,43454.0,0.00330164]
["bitfinex","BTCUSD",1644582141285,0.19332553,43457.0,43454.0,0.00330164]
["bitfinex","BTCUSD",1644582142134,0.33641831,43455.0,43454.0,0.00330164]
["bitfinex","BTCUSD",1644582142837,0.33641831,43455.0,43453.0,0.00019784]
["bitfinex","BTCUSD",1644582143234,0.19332553,43455.0,43452.0,0.00072311]
["bitfinex","BTCUSD",1644582143435,0.19332553,43455.0,43452.0,0.00092095]
["bitfinex","BTCUSD",1644582143735,0.14309278,43453.0,43452.0,0.00019784]
["bitfinex","BTCUSD",1644582143935,0.14309278,43453.0,43451.0,0.01012897]
["bitfinex","BTCUSD",1644582144135,0.14309278,43453.0,43451.0,0.00993113]
["bitfinex","BTCUSD",1644582144537,0.19332553,43452.0,43451.0,0.00993113]
["bitfinex","BTCUSD",1644582144937,0.28003366,43456.0,43451.0,0.009208]
["bitfinex","BTCUSD",1644582145135,0.33641831,43457.0,43451.0,0.00940584]
["bitfinex","BTCUSD",1644582145794,0.38647408,43459.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582145989,0.33641831,43453.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582146189,0.33641831,43453.0,43452.0,0.00349948]
["bitfinex","BTCUSD",1644582146391,0.33641831,43453.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582148192,0.34876678,43458.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582148492,0.34876678,43458.0,43452.0,0.00349948]
["bitfinex","BTCUSD",1644582148691,0.34628903,43458.0,43452.0,0.00349948]
["bitfinex","BTCUSD",1644582148893,0.19332553,43455.0,43453.0,0.0007231]
["bitfinex","BTCUSD",1644582149144,0.14309278,43454.0,43453.0,0.00092094]
["bitfinex","BTCUSD",1644582149343,0.48020752,43461.0,43453.0,0.0007231]
["bitfinex","BTCUSD",1644582149543,0.14309278,43454.0,43453.0,0.00092094]
["bitfinex","BTCUSD",1644582149748,0.14309278,43454.0,43452.0,0.00349948]
["bitfinex","BTCUSD",1644582149946,0.40627025,43462.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582150145,0.33641831,43453.0,43452.0,0.00349948]
["bitfinex","BTCUSD",1644582150343,0.33641831,43453.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582150544,0.14309278,43453.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582150743,0.33641831,43453.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582153383,0.34774108,43456.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582153582,0.33641831,43453.0,43452.0,0.00349948]
["bitfinex","BTCUSD",1644582153783,0.33641831,43453.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582154382,0.34774108,43456.0,43452.0,0.00330164]
["bitfinex","BTCUSD",1644582154784,0.34774108,43456.0,43450.0,0.00422263]
["bitfinex","BTCUSD",1644582154993,0.14309278,43453.0,43452.0,0.00019784]
["bitfinex","BTCUSD",1644582155183,0.14309278,43453.0,43450.0,0.00402479]
["bitfinex","BTCUSD",1644582155384,0.14309278,43453.0,43450.0,0.00422263]
["bitfinex","BTCUSD",1644582155584,0.19332553,43452.0,43450.0,0.00422263]
["bitfinex","BTCUSD",1644582155784,0.19332553,43452.0,43450.0,0.00330164]
["bitfinex","BTCUSD",1644582156084,0.1931996,43452.0,43450.0,0.00330164]
["bitfinex","BTCUSD",1644582156284,0.14309278,43453.0,43450.0,0.00330164]
["bitfinex","BTCUSD",1644582156533,0.0329746,43452.0,43450.0,0.00349948]
["bitfinex","BTCUSD",1644582156732,0.32522967,43456.0,43450.0,0.00330164]
["bitfinex","BTCUSD",1644582156931,0.32522967,43456.0,43450.0,0.00349948]
["bitfinex","BTCUSD",1644582157132,0.0329746,43455.0,43454.0,0.39345228]
["bitfinex","BTCUSD",1644582157332,0.17606738,43455.0,43454.0,0.39345228]
["bitfinex","BTCUSD",1644582157732,0.17276574,43455.0,43454.0,0.39345228]
["bitfinex","BTCUSD",1644582158833,0.56991668,43459.0,43454.0,0.39345228]
["bitfinex","BTCUSD",1644582159135,0.26742017,43459.0,43454.0,0.44365012]
["bitfinex","BTCUSD",1644582159437,0.3,43466.0,43456.0,0.40546388]
["bitfinex","BTCUSD",1644582159637,0.02967296,43471.0,43457.0,0.0516]
["bitfinex","BTCUSD",1644582159837,0.3,43469.0,43463.0,0.4]
["bitfinex","BTCUSD",1644582160040,0.02967296,43471.0,43464.0,0.0516]
["bitfinex","BTCUSD",1644582160041,0.30589366,43470.0,43464.0,0.0516]
["bitfinex","BTCUSD",1644582160288,0.30589366,43470.0,43466.0,0.39426284]
["bitfinex","BTCUSD",1644582160782,0.30589366,43470.0,43467.0,0.05]
["bitfinex","BTCUSD",1644582162083,0.00072938,43473.0,43467.0,0.05]
["bitfinex","BTCUSD",1644582162690,0.00072938,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582163085,0.32870572,43474.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582163384,0.0007294,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582164233,0.32870572,43474.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582164435,0.0007294,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582165435,0.32870572,43474.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582165634,0.0007294,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582166636,0.32870572,43474.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582166938,0.0007294,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582167636,0.02967296,43471.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582167894,0.4717985,43474.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582168090,0.00051257,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582169092,0.32870572,43474.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582169392,0.00051257,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582170296,0.32870572,43474.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582170596,0.14309278,43469.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582170791,0.00072909,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582170992,0.14309278,43469.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582171193,0.14119108,43469.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582172035,0.02967296,43472.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582172636,0.17086404,43472.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582172837,0.00072909,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582173837,0.32870572,43474.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582174037,0.00072909,43473.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582174237,0.17086404,43471.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582174438,0.17086404,43470.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582175292,0.17322771,43470.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582175792,0.14119108,43469.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582175990,0.00236367,43469.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582177393,0.00222769,43469.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644582187238,0.00222769,43469.0,43468.0,0.44600053]
["bitfinex","BTCUSD",1644582187643,0.00222769,43469.0,43468.0,1.09032799]
["bitfinex","BTCUSD",1644582187848,0.00222769,43469.0,43468.0,2.06068634]
["bitfinex","BTCUSD",1644582188041,0.00222769,43469.0,43468.0,2.01907976]
["bitfinex","BTCUSD",1644582188442,0.0002624,43476.0,43469.0,0.0014753]
["bitfinex","BTCUSD",1644582188642,0.001,43477.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644582188643,0.00072907,43473.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644582188843,0.00072907,43473.0,43472.0,0.4]
["bitfinex","BTCUSD",1644582189041,0.00072907,43473.0,43472.0,1.1466]
["bitfinex","BTCUSD",1644582189444,0.0002624,43476.0,43472.0,1.33035177]
["bitfinex","BTCUSD",1644582189648,0.001,43477.0,43473.0,0.645]
["bitfinex","BTCUSD",1644582189649,0.00072939,43475.0,43473.0,0.645]
["bitfinex","BTCUSD",1644582189944,0.00072939,43475.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644582190144,0.00072939,43475.0,43474.0,0.5516]
["bitfinex","BTCUSD",1644582190588,0.0012624,43477.0,43474.0,0.73535177]
["bitfinex","BTCUSD",1644582190792,0.0012624,43477.0,43475.0,0.43743664]
["bitfinex","BTCUSD",1644582190793,0.00172938,43477.0,43475.0,0.43743664]
["bitfinex","BTCUSD",1644582190991,0.00172938,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582191791,0.001,43477.0,43476.0,0.0516]
["bitfinex","BTCUSD",1644582192993,0.001,43477.0,43476.0,0.33661739]
["bitfinex","BTCUSD",1644582194046,0.001,43477.0,43476.0,0.38661739]
["bitfinex","BTCUSD",1644582194242,0.001,43477.0,43476.0,0.48661739]
["bitfinex","BTCUSD",1644582194642,0.001,43477.0,43476.0,0.67036916]
["bitfinex","BTCUSD",1644582195945,0.001,43477.0,43476.0,1.31536916]
["bitfinex","BTCUSD",1644582196346,0.001,43477.0,43476.0,1.81536916]
["bitfinex","BTCUSD",1644582196946,0.001,43477.0,43476.0,2.25558348]
["bitfinex","BTCUSD",1644582198693,0.002,43481.0,43478.0,0.55]
["bitfinex","BTCUSD",1644582198989,0.002,43481.0,43480.0,1.118]
["bitfinex","BTCUSD",1644582199191,0.002,43481.0,43480.0,1.51336041]
["bitfinex","BTCUSD",1644582199386,0.002,43481.0,43480.0,1.61336041]
["bitfinex","BTCUSD",1644582199588,0.002,43481.0,43480.0,1.80289701]
["bitfinex","BTCUSD",1644582199789,0.00184631,43481.0,43480.0,1.80289701]
["bitfinex","BTCUSD",1644582199988,0.001,43484.0,43482.0,0.25]
["bitfinex","BTCUSD",1644582200187,0.001,43484.0,43483.0,1.0213435]
["bitfinex","BTCUSD",1644582200389,0.001,43484.0,43483.0,1.1213435]
["bitfinex","BTCUSD",1644582200590,0.001,43484.0,43483.0,1.40509527]
["bitfinex","BTCUSD",1644582200990,0.001,43484.0,43483.0,1.90509527]
["bitfinex","BTCUSD",1644582201190,0.001,43484.0,43483.0,1.91429727]
["bitfinex","BTCUSD",1644582201392,0.001,43484.0,43483.0,2.30073575]
["bitfinex","BTCUSD",1644582201637,0.001,43484.0,43483.0,2.29153375]
["bitfinex","BTCUSD",1644582202639,0.002,43486.0,43484.0,0.55]
["bitfinex","BTCUSD",1644582202839,0.00272933,43486.0,43485.0,1.55274919]
["bitfinex","BTCUSD",1644582203239,0.013,43489.0,43486.0,0.3]
["bitfinex","BTCUSD",1644582203438,0.013,43489.0,43487.0,1.40336062]
["bitfinex","BTCUSD",1644582204039,0.013,43489.0,43487.0,1.58711239]
["bitfinex","BTCUSD",1644582206395,0.001,43491.0,43490.0,0.3]
["bitfinex","BTCUSD",1644582206594,0.001,43491.0,43490.0,0.36507926]
["bitfinex","BTCUSD",1644582206791,0.001,43491.0,43490.0,0.51507926]
["bitfinex","BTCUSD",1644582207394,0.001,43491.0,43490.0,0.91369222]
["bitfinex","BTCUSD",1644582207795,0.001,43491.0,43490.0,1.09744399]
["bitfinex","BTCUSD",1644582208195,0.001,43491.0,43490.0,1.19126016]
["bitfinex","BTCUSD",1644582208396,0.001,43491.0,43490.0,1.50750839]
["bitfinex","BTCUSD",1644582208597,0.001,43491.0,43490.0,1.69126016]
["bitfinex","BTCUSD",1644582209640,0.002,43494.0,43491.0,0.95]
["bitfinex","BTCUSD",1644582209945,0.16612413,43506.0,43491.0,0.95]
["bitfinex","BTCUSD",1644582209946,0.00026318,43495.0,43493.0,1.195]
["bitfinex","BTCUSD",1644582210139,0.00026318,43496.0,43494.0,1.0966]
["bitfinex","BTCUSD",1644582210339,0.002,43505.0,43496.0,0.45]
["bitfinex","BTCUSD",1644582210537,0.002,43505.0,43499.0,0.645]
["bitfinex","BTCUSD",1644582210737,0.002,43505.0,43500.0,1.08852872]
["bitfinex","BTCUSD",1644582210940,0.011,43509.0,43504.0,0.645]
["bitfinex","BTCUSD",1644582211139,0.011,43509.0,43505.0,0.0516]
["bitfinex","BTCUSD",1644582211940,0.003,43510.0,43508.0,0.73997743]
["bitfinex","BTCUSD",1644582211941,0.002,43510.0,43508.0,0.73997743]
["bitfinex","BTCUSD",1644582212142,0.002,43510.0,43509.0,0.0516]
["bitfinex","BTCUSD",1644582213391,0.00041524,43516.0,43509.0,0.0516]
["bitfinex","BTCUSD",1644582213392,0.14119108,43525.0,43509.0,0.0516]
["bitfinex","BTCUSD",1644582213609,0.01200694,43571.0,43509.0,0.0516]
["bitfinex","BTCUSD",1644582213610,5.73195317,43580.0,43524.0,0.3]
["bitfinex","BTCUSD",1644582213797,5.73195317,43580.0,43575.0,0.4]
["bitfinex","BTCUSD",1644582213798,0.58427022,43580.0,43575.0,0.4]
["bitfinex","BTCUSD",1644582213997,0.09073567,43605.0,43580.0,1.0]
["bitfinex","BTCUSD",1644582214200,0.86670032,43630.0,43580.0,1.0]
["bitfinex","BTCUSD",1644582214201,2.3243371,43631.0,43618.0,0.18746072]
["bitfinex","BTCUSD",1644582214396,2.3243371,43631.0,43604.0,0.50414515]
["bitfinex","BTCUSD",1644582214397,0.01475814,43609.0,43604.0,0.50414515]
["bitfinex","BTCUSD",1644582214594,1.0,43623.0,43594.0,1.21828]
["bitfinex","BTCUSD",1644582214595,0.29334656,43620.0,43605.0,0.6]
["bitfinex","BTCUSD",1644582214802,1.0,43623.0,43583.0,0.02318]
["bitfinex","BTCUSD",1644582214803,0.0002642,43617.0,43589.0,0.18551539]
["bitfinex","BTCUSD",1644582214997,1.0,43623.0,43606.0,0.787429]
["bitfinex","BTCUSD",1644582214998,0.9573642,43623.0,43606.0,0.787429]
["bitfinex","BTCUSD",1644582215296,0.29334656,43634.0,43617.0,0.324109]
["bitfinex","BTCUSD",1644582215297,0.00981477,43618.0,43617.0,0.324109]
["bitfinex","BTCUSD",1644582215498,0.27446957,43619.0,43617.0,2.12427523]
["bitfinex","BTCUSD",1644582215695,0.27446957,43619.0,43618.0,2.24856623]
["bitfinex","BTCUSD",1644582215895,0.08118403,43624.0,43619.0,0.324109]
["bitfinex","BTCUSD",1644582216094,0.00078992,43625.0,43618.0,3.08759523]
["bitfinex","BTCUSD",1644582216095,0.00078992,43625.0,43621.0,0.324109]
["bitfinex","BTCUSD",1644582216295,0.00215488,43625.0,43623.0,0.324047]
["bitfinex","BTCUSD",1644582216551,0.00295472,43625.0,43624.0,0.15614]
["bitfinex","BTCUSD",1644582216750,0.00200296,43627.0,43624.0,1.15614]
["bitfinex","BTCUSD",1644582216951,0.00200296,43627.0,43625.0,0.32403]
["bitfinex","BTCUSD",1644582216952,0.30241693,43626.0,43625.0,0.32403]
["bitfinex","BTCUSD",1644582217156,1.08118403,43625.0,43600.0,0.46881597]
["bitfinex","BTCUSD",1644582217362,1.08118403,43625.0,43600.0,0.4]
["bitfinex","BTCUSD",1644582217363,0.00495399,43618.0,43600.0,0.4]
["bitfinex","BTCUSD",1644582217558,0.08999258,43611.0,43601.0,0.95302406]
["bitfinex","BTCUSD",1644582217756,0.0516,43610.0,43608.0,0.156216]
["bitfinex","BTCUSD",1644582217956,0.6966,43609.0,43602.0,0.27040885]
["bitfinex","BTCUSD",1644582218155,0.28299783,43610.0,43609.0,0.035605]
["bitfinex","BTCUSD",1644582218358,0.645,43610.0,43586.0,0.11881597]
["bitfinex","BTCUSD",1644582218554,0.645,43610.0,43584.0,0.4]
["bitfinex","BTCUSD",1644582218555,0.645,43597.0,43587.0,0.156299]
["bitfinex","BTCUSD",1644582218756,0.0516,43600.0,43597.0,0.156265]
["bitfinex","BTCUSD",1644582218955,0.00495399,43618.0,43587.0,0.31881597]
["bitfinex","BTCUSD",1644582219155,0.08118403,43611.0,43589.0,0.4]
["bitfinex","BTCUSD",1644582219356,0.25804995,43609.0,43593.0,0.00544987]
["bitfinex","BTCUSD",1644582219554,0.24973521,43605.0,43594.0,0.156283]
["bitfinex","BTCUSD",1644582219860,0.0005089,43602.0,43594.0,0.556283]
["bitfinex","BTCUSD",1644582220061,0.36429145,43617.0,43595.0,0.95]
["bitfinex","BTCUSD",1644582220298,0.00495399,43618.0,43596.0,0.156269]
["bitfinex","BTCUSD",1644582220496,0.00495399,43618.0,43596.0,0.33947285]
["bitfinex","BTCUSD",1644582220702,0.00495399,43618.0,43608.0,0.08170115]
["bitfinex","BTCUSD",1644582220901,0.00495399,43618.0,43609.0,0.156212]
["bitfinex","BTCUSD",1644582221701,3.99e-06,43618.0,43615.0,0.12464205]
["bitfinex","BTCUSD",1644582221901,3.99e-06,43618.0,43616.0,0.156181]
["bitfinex","BTCUSD",1644582222101,0.00074863,43636.0,43618.0,1.0]
["bitfinex","BTCUSD",1644582222300,0.00263052,43636.0,43623.0,0.4]
["bitfinex","BTCUSD",1644582222508,0.007,43649.0,43626.0,0.10314205]
["bitfinex","BTCUSD",1644582222702,0.007,43649.0,43631.0,0.4]
["bitfinex","BTCUSD",1644582222703,0.05285795,43649.0,43631.0,0.4]
["bitfinex","BTCUSD",1644582222901,0.006,43649.0,43632.0,0.456093]
["bitfinex","BTCUSD",1644582223102,0.0516,43648.0,43632.0,0.156093]
["bitfinex","BTCUSD",1644582223702,0.0516,43648.0,43633.0,0.3]
["bitfinex","BTCUSD",1644582223900,0.0516,43648.0,43634.0,0.156085]
["bitfinex","BTCUSD",1644582224145,0.24192463,43646.0,43634.0,0.156085]
["bitfinex","BTCUSD",1644582224547,0.00017318,43652.0,43634.0,0.156085]
["bitfinex","BTCUSD",1644582224548,0.00047962,43658.0,43640.0,0.4]
["bitfinex","BTCUSD",1644582224751,4.3e-06,43650.0,43641.0,0.46149083]
["bitfinex","BTCUSD",1644582224952,4.3e-06,43650.0,43649.0,0.4]
["bitfinex","BTCUSD",1644582225153,4.3e-06,43650.0,43649.0,0.622077]
["bitfinex","BTCUSD",1644582225350,4.3e-06,43650.0,43649.0,0.69552268]
["bitfinex","BTCUSD",1644582225551,0.0516,43654.0,43649.0,0.29552268]
["bitfinex","BTCUSD",1644582225752,0.08230521,43653.0,43650.0,0.156011]
["bitfinex","BTCUSD",1644582225952,0.26106988,43653.0,43649.0,0.05844568]
["bitfinex","BTCUSD",1644582226152,0.26133523,43653.0,43649.0,0.05844568]
["bitfinex","BTCUSD",1644582226356,0.00026535,43653.0,43650.0,0.156012]
["bitfinex","BTCUSD",1644582226556,0.00047962,43658.0,43641.0,0.00544283]
["bitfinex","BTCUSD",1644582226557,0.10026535,43654.0,43641.0,0.00544283]
["bitfinex","BTCUSD",1644582226754,0.3,43653.0,43634.0,0.18309661]
["bitfinex","BTCUSD",1644582226953,0.00047962,43658.0,43611.0,0.26156658]
["bitfinex","BTCUSD",1644582226954,0.00047962,43658.0,43619.0,0.20923171]
["bitfinex","BTCUSD",1644582226955,1.0,43636.0,43619.0,0.20923171]
["bitfinex","BTCUSD",1644582227155,0.324042,43634.0,43619.0,0.20923171]
["bitfinex","BTCUSD",1644582227353,0.324042,43634.0,43618.0,0.156154]
["bitfinex","BTCUSD",1644582227354,0.7107726,43619.0,43618.0,0.156154]
["bitfinex","BTCUSD",1644582227559,0.7107726,43619.0,43597.0,0.20923171]
["bitfinex","BTCUSD",1644582227560,0.324042,43618.0,43597.0,0.20923171]
["bitfinex","BTCUSD",1644582227812,0.77823287,43619.0,43618.0,2.349888]
["bitfinex","BTCUSD",1644582228009,0.77823287,43619.0,43600.0,0.4]
["bitfinex","BTCUSD",1644582228010,0.38689959,43619.0,43600.0,0.4]
["bitfinex","BTCUSD",1644582228207,0.3459,43618.0,43601.0,0.156236]
["bitfinex","BTCUSD",1644582228410,0.5734,43602.0,43601.0,0.156236]
["bitfinex","BTCUSD",1644582228608,0.21445311,43614.0,43601.0,0.156236]
["bitfinex","BTCUSD",1644582228811,0.00026549,43611.0,43601.0,0.156236]
["bitfinex","BTCUSD",1644582229010,0.07113665,43605.0,43601.0,0.156236]
["bitfinex","BTCUSD",1644582229211,0.07113665,43605.0,43593.0,0.00544987]
["bitfinex","BTCUSD",1644582229212,0.0459,43604.0,43593.0,0.00544987]
["bitfinex","BTCUSD",1644582229411,0.0459,43604.0,43592.0,0.0225]
["bitfinex","BTCUSD",1644582229412,0.0839711,43597.0,43592.0,0.0225]
["bitfinex","BTCUSD",1644582229610,0.3,43603.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582229611,0.0459,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582229810,0.0359,43596.0,43592.0,0.156299]
["bitfinex","BTCUSD",1644582230012,0.00026549,43602.0,43592.0,0.156299]
["bitfinex","BTCUSD",1644582230211,0.3,43613.0,43601.0,0.206255]
["bitfinex","BTCUSD",1644582230418,0.00026578,43612.0,43598.0,0.4]
["bitfinex","BTCUSD",1644582230611,0.00110072,43612.0,43603.0,0.05]
["bitfinex","BTCUSD",1644582230810,0.00110072,43612.0,43601.0,0.00578483]
["bitfinex","BTCUSD",1644582231214,0.00110072,43612.0,43605.0,0.05]
["bitfinex","BTCUSD",1644582231410,0.00110072,43612.0,43604.0,0.00578483]
["bitfinex","BTCUSD",1644582231411,0.00110072,43612.0,43606.0,0.156228]
["bitfinex","BTCUSD",1644582231646,0.0013665,43612.0,43606.0,0.156228]
["bitfinex","BTCUSD",1644582231849,0.00110072,43612.0,43606.0,0.15696559]
["bitfinex","BTCUSD",1644582232244,0.00110072,43612.0,43606.0,0.00073759]
["bitfinex","BTCUSD",1644582232446,0.31527696,43609.0,43607.0,0.156225]
["bitfinex","BTCUSD",1644582232645,0.31527696,43609.0,43606.0,0.00073759]
["bitfinex","BTCUSD",1644582232844,0.31527696,43609.0,43591.0,0.4853447]
["bitfinex","BTCUSD",1644582233049,0.41527696,43609.0,43606.0,0.00073704]
["bitfinex","BTCUSD",1644582233245,0.55244594,43609.0,43606.0,0.00073704]
["bitfinex","BTCUSD",1644582233444,0.65244594,43609.0,43606.0,0.00073704]
["bitfinex","BTCUSD",1644582233649,0.73450654,43608.0,43606.0,0.00073704]
["bitfinex","BTCUSD",1644582233845,0.39469588,43607.0,43606.0,0.00073704]
["bitfinex","BTCUSD",1644582234043,0.39469588,43607.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582234044,0.51765476,43607.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582234248,0.56027477,43607.0,43605.0,0.00073704]
["bitfinex","BTCUSD",1644582234446,0.324061,43606.0,43605.0,0.00073704]
["bitfinex","BTCUSD",1644582234646,0.324061,43606.0,43605.0,7.04e-06]
["bitfinex","BTCUSD",1644582234647,0.37106172,43606.0,43605.0,7.04e-06]
["bitfinex","BTCUSD",1644582234846,0.9447275,43606.0,43605.0,7.04e-06]
["bitfinex","BTCUSD",1644582235298,0.7206665,43606.0,43592.0,0.324061]
["bitfinex","BTCUSD",1644582235494,0.7206665,43606.0,43594.0,0.324061]
["bitfinex","BTCUSD",1644582235699,0.72186099,43606.0,43594.0,0.324061]
["bitfinex","BTCUSD",1644582235895,0.72186099,43606.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582236099,0.30271852,43601.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582236296,0.0459,43600.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582236496,0.04709449,43600.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582236798,0.04846099,43600.0,43599.0,0.05]
["bitfinex","BTCUSD",1644582237004,0.00229521,43600.0,43599.0,0.374061]
["bitfinex","BTCUSD",1644582237396,0.00229521,43600.0,43599.0,0.05]
["bitfinex","BTCUSD",1644582237596,0.00229521,43600.0,43599.0,0.37406]
["bitfinex","BTCUSD",1644582238096,0.00229521,43600.0,43599.0,0.32406]
["bitfinex","BTCUSD",1644582238301,0.00229521,43600.0,43597.0,0.00073638]
["bitfinex","BTCUSD",1644582238501,0.40027598,43599.0,43597.0,0.00073638]
["bitfinex","BTCUSD",1644582238698,0.39568557,43599.0,43597.0,0.00073638]
["bitfinex","BTCUSD",1644582238901,0.363024,43598.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582239157,0.25447403,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582239350,0.53549296,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582239552,0.20707779,43584.0,43577.0,0.05]
["bitfinex","BTCUSD",1644582239752,1.0,43591.0,43577.0,0.05]
["bitfinex","BTCUSD",1644582239753,0.3442815,43583.0,43577.0,0.05]
["bitfinex","BTCUSD",1644582239950,0.00119449,43583.0,43577.0,0.05]
["bitfinex","BTCUSD",1644582240154,0.00119449,43583.0,43582.0,0.374061]
["bitfinex","BTCUSD",1644582240751,0.00229521,43583.0,43582.0,0.374061]
["bitfinex","BTCUSD",1644582242151,0.00229521,43583.0,43582.0,0.424061]
["bitfinex","BTCUSD",1644582242353,0.00229521,43583.0,43582.0,0.87103262]
["bitfinex","BTCUSD",1644582243191,0.00229521,43583.0,43582.0,0.92681745]
["bitfinex","BTCUSD",1644582243394,5.21e-06,43583.0,43582.0,0.97681745]
["bitfinex","BTCUSD",1644582243600,0.34761574,43611.0,43602.0,0.10764577]
["bitfinex","BTCUSD",1644582243794,0.04235423,43631.0,43607.0,0.05]
["bitfinex","BTCUSD",1644582243995,0.35330556,43608.0,43607.0,0.324061]
["bitfinex","BTCUSD",1644582244194,0.00073631,43608.0,43607.0,0.324061]
["bitfinex","BTCUSD",1644582244791,0.00073631,43608.0,43607.0,0.374061]
["bitfinex","BTCUSD",1644582245094,0.28273305,43609.0,43607.0,0.324061]
["bitfinex","BTCUSD",1644582245297,0.00073658,43610.0,43608.0,0.324053]
["bitfinex","BTCUSD",1644582245592,0.00073658,43610.0,43603.0,0.00073669]
["bitfinex","BTCUSD",1644582245792,0.29665874,43610.0,43604.0,0.324061]
["bitfinex","BTCUSD",1644582245991,0.00073658,43610.0,43604.0,0.324061]
["bitfinex","BTCUSD",1644582246195,0.43150284,43616.0,43604.0,0.324061]
["bitfinex","BTCUSD",1644582246395,0.00072248,43609.0,43604.0,0.324061]
["bitfinex","BTCUSD",1644582247047,0.00072248,43609.0,43607.0,0.05]
["bitfinex","BTCUSD",1644582247245,0.00072248,43609.0,43604.0,0.32406]
["bitfinex","BTCUSD",1644582247444,0.3450071,43609.0,43604.0,0.32406]
["bitfinex","BTCUSD",1644582247644,0.0005041,43609.0,43604.0,0.32406]
["bitfinex","BTCUSD",1644582247844,0.0005041,43609.0,43605.0,0.05]
["bitfinex","BTCUSD",1644582248043,0.0005041,43609.0,43606.0,0.156229]
["bitfinex","BTCUSD",1644582248645,0.27942922,43613.0,43606.0,0.156229]
["bitfinex","BTCUSD",1644582248848,0.40319252,43618.0,43609.0,0.10764577]
["bitfinex","BTCUSD",1644582248849,0.0005041,43610.0,43609.0,0.10764577]
["bitfinex","BTCUSD",1644582249048,0.002016,43618.0,43614.0,0.10764577]
["bitfinex","BTCUSD",1644582249249,0.002016,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644582249445,0.002016,43618.0,43617.0,0.206184]
["bitfinex","BTCUSD",1644582249847,0.001,43628.0,43617.0,0.206184]
["bitfinex","BTCUSD",1644582250048,0.001,43628.0,43621.0,0.05]
["bitfinex","BTCUSD",1644582250314,0.001,43628.0,43622.0,0.156159]
["bitfinex","BTCUSD",1644582250711,0.001,43628.0,43627.0,0.05]
["bitfinex","BTCUSD",1644582251124,0.001,43628.0,43627.0,0.37388]
["bitfinex","BTCUSD",1644582251315,0.001,43628.0,43627.0,0.323879]
["bitfinex","BTCUSD",1644582251715,0.001,43628.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644582251914,0.06604026,43624.0,43615.0,0.324061]
["bitfinex","BTCUSD",1644582252114,0.001,43628.0,43615.0,0.324061]
["bitfinex","BTCUSD",1644582252312,0.34529269,43620.0,43615.0,0.324061]
["bitfinex","BTCUSD",1644582253313,0.41040354,43620.0,43615.0,0.324061]
["bitfinex","BTCUSD",1644582253713,0.41114012,43620.0,43615.0,0.324061]
["bitfinex","BTCUSD",1644582254243,0.34687952,43624.0,43623.0,0.156068]
["bitfinex","BTCUSD",1644582254445,0.34687952,43624.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644582254446,0.08519585,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644582254647,0.13109585,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644582254845,0.001,43628.0,43614.0,0.202017]
["bitfinex","BTCUSD",1644582255048,0.3191698,43625.0,43616.0,0.324045]
["bitfinex","BTCUSD",1644582255246,0.001,43628.0,43616.0,0.374045]
["bitfinex","BTCUSD",1644582255445,0.001,43628.0,43621.0,0.05]
["bitfinex","BTCUSD",1644582255644,0.001,43628.0,43622.0,0.156081]
["bitfinex","BTCUSD",1644582256244,0.27797271,43628.0,43627.0,0.05]
["bitfinex","BTCUSD",1644582256444,0.27797271,43628.0,43615.0,0.39751854]
["bitfinex","BTCUSD",1644582256650,0.001,43628.0,43618.0,0.4]
["bitfinex","BTCUSD",1644582256849,0.001,43628.0,43627.0,0.05]
["bitfinex","BTCUSD",1644582257048,0.001,43628.0,43627.0,0.39751854]
["bitfinex","BTCUSD",1644582257350,0.001,43628.0,43627.0,0.15]
["bitfinex","BTCUSD",1644582257547,0.001,43628.0,43627.0,0.69620545]
["bitfinex","BTCUSD",1644582257800,0.001,43628.0,43627.0,0.34868691]
["bitfinex","BTCUSD",1644582258197,0.001,43628.0,43627.0,0.15578483]
["bitfinex","BTCUSD",1644582258598,0.001,43628.0,43627.0,0.05578483]
["bitfinex","BTCUSD",1644582258800,0.001,43635.0,43628.0,1.16148032]
["bitfinex","BTCUSD",1644582258998,0.001,43635.0,43634.0,0.823918]
["bitfinex","BTCUSD",1644582259201,0.001,43651.0,43635.0,1.0]
["bitfinex","BTCUSD",1644582259401,0.001,43651.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582259598,0.3069755,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582259797,0.001,43651.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582260797,0.32943572,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582260999,0.001,43651.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582262547,0.34434792,43649.0,43644.0,0.205971]
["bitfinex","BTCUSD",1644582262950,0.22520103,43647.0,43644.0,0.155971]
["bitfinex","BTCUSD",1644582263348,0.22520103,43647.0,43639.0,0.05]
["bitfinex","BTCUSD",1644582263349,0.2259376,43647.0,43639.0,0.05]
["bitfinex","BTCUSD",1644582263549,0.30826236,43642.0,43640.0,0.324061]
["bitfinex","BTCUSD",1644582263750,0.00173657,43647.0,43641.0,0.324061]
["bitfinex","BTCUSD",1644582263950,0.00173657,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582264249,0.001,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582264453,0.001,43647.0,43644.0,0.155753]
["bitfinex","BTCUSD",1644582264649,0.38322275,43645.0,43644.0,0.155753]
["bitfinex","BTCUSD",1644582264849,0.38322275,43645.0,43643.0,0.00184824]
["bitfinex","BTCUSD",1644582265492,0.31720755,43645.0,43643.0,0.32590924]
["bitfinex","BTCUSD",1644582265892,0.001,43645.0,43643.0,0.32590924]
["bitfinex","BTCUSD",1644582266793,0.001,43645.0,43643.0,0.32570924]
["bitfinex","BTCUSD",1644582267295,0.32824427,43645.0,43643.0,0.32570924]
["bitfinex","BTCUSD",1644582267595,0.40926595,43645.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582267792,0.32114778,43644.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582267992,0.40926595,43645.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582267993,0.72582737,43645.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582268194,0.40926595,43645.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582270744,0.73332695,43645.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582270945,0.40926595,43645.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582271346,0.40926595,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582271347,0.001,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582272250,0.001,43645.0,43644.0,0.25]
["bitfinex","BTCUSD",1644582272449,0.001,43645.0,43644.0,0.89800154]
["bitfinex","BTCUSD",1644582272647,0.001,43645.0,43644.0,0.550483]
["bitfinex","BTCUSD",1644582272897,0.001,43645.0,43644.0,0.67781246]
["bitfinex","BTCUSD",1644582273097,0.001,43647.0,43645.0,0.324044]
["bitfinex","BTCUSD",1644582273399,0.01,43649.0,43647.0,0.155742]
["bitfinex","BTCUSD",1644582274001,0.26016893,43668.0,43662.0,0.19436279]
["bitfinex","BTCUSD",1644582274200,0.00113538,43675.0,43662.0,0.19436279]
["bitfinex","BTCUSD",1644582274201,0.7060469,43663.0,43662.0,0.19436279]
["bitfinex","BTCUSD",1644582274400,0.70643489,43663.0,43662.0,0.19436279]
["bitfinex","BTCUSD",1644582274599,0.63505915,43663.0,43662.0,0.19436279]
["bitfinex","BTCUSD",1644582274801,0.95912015,43663.0,43662.0,0.19436279]
["bitfinex","BTCUSD",1644582275199,1.21661023,43663.0,43662.0,0.19436279]
["bitfinex","BTCUSD",1644582275406,1.21661023,43663.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582275407,0.27851642,43646.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582275601,0.04235423,43659.0,43644.0,0.324061]
["bitfinex","BTCUSD",1644582275800,0.07574274,43645.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582277058,0.00070211,43646.0,43644.0,0.324061]
["bitfinex","BTCUSD",1644582277463,0.27090914,43661.0,43644.0,0.524061]
["bitfinex","BTCUSD",1644582277464,0.00026778,43648.0,43644.0,0.524061]
["bitfinex","BTCUSD",1644582277660,0.00070496,43647.0,43645.0,0.155742]
["bitfinex","BTCUSD",1644582277858,0.0005244,43654.0,43646.0,0.15764577]
["bitfinex","BTCUSD",1644582278059,0.0005244,43654.0,43646.0,0.35764577]
["bitfinex","BTCUSD",1644582278060,0.00026778,43651.0,43646.0,0.35764577]
["bitfinex","BTCUSD",1644582278260,0.0005244,43654.0,43647.0,0.324061]
["bitfinex","BTCUSD",1644582278562,0.07999004,43650.0,43645.0,0.324061]
["bitfinex","BTCUSD",1644582279563,0.35648574,43649.0,43645.0,0.324061]
["bitfinex","BTCUSD",1644582279760,0.35648574,43649.0,43646.0,0.155728]
["bitfinex","BTCUSD",1644582279975,0.50026778,43662.0,43648.0,0.05]
["bitfinex","BTCUSD",1644582280165,0.27810774,43656.0,43649.0,0.1557]
["bitfinex","BTCUSD",1644582280399,0.27810774,43656.0,43651.0,0.2]
["bitfinex","BTCUSD",1644582280596,0.27810774,43656.0,43652.0,0.324015]
["bitfinex","BTCUSD",1644582280800,0.20529805,43655.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582280997,0.0764652,43645.0,43644.0,0.155732]
["bitfinex","BTCUSD",1644582281397,0.3499733,43654.0,43644.0,0.155732]
["bitfinex","BTCUSD",1644582281598,0.31354488,43648.0,43643.0,0.00164824]
["bitfinex","BTCUSD",1644582281798,0.27810774,43656.0,43646.0,0.2]
["bitfinex","BTCUSD",1644582281998,0.3499733,43661.0,43646.0,0.155733]
["bitfinex","BTCUSD",1644582282197,0.003608,43664.0,43655.0,0.35764577]
["bitfinex","BTCUSD",1644582282399,0.003608,43664.0,43656.0,0.323968]
["bitfinex","BTCUSD",1644582282603,0.003608,43664.0,43656.0,0.723968]
["bitfinex","BTCUSD",1644582282998,0.35174311,43660.0,43656.0,0.723968]
["bitfinex","BTCUSD",1644582283199,0.003608,43664.0,43656.0,0.723968]
["bitfinex","BTCUSD",1644582283399,0.003608,43664.0,43656.0,0.323968]
["bitfinex","BTCUSD",1644582283599,0.003608,43664.0,43660.0,0.05]
["bitfinex","BTCUSD",1644582283803,0.001216,43664.0,43662.0,0.4]
["bitfinex","BTCUSD",1644582284066,2e-05,43673.0,43670.0,0.155634]
["bitfinex","BTCUSD",1644582284252,0.00750314,43685.0,43674.0,0.32382]
["bitfinex","BTCUSD",1644582284453,0.00750314,43685.0,43673.0,1.0]
["bitfinex","BTCUSD",1644582284454,0.00750314,43685.0,43684.0,0.71321777]
["bitfinex","BTCUSD",1644582284650,0.0005632,43687.0,43685.0,0.323732]
["bitfinex","BTCUSD",1644582284850,0.0005632,43687.0,43686.0,0.155564]
["bitfinex","BTCUSD",1644582285155,0.01259228,43689.0,43687.0,0.155559]
["bitfinex","BTCUSD",1644582285156,0.00864219,43689.0,43687.0,0.155559]
["bitfinex","BTCUSD",1644582285350,0.00864219,43689.0,43677.0,0.05]
["bitfinex","BTCUSD",1644582285550,0.00864219,43689.0,43688.0,0.31292777]
["bitfinex","BTCUSD",1644582285751,0.00864219,43689.0,43676.0,0.1]
["bitfinex","BTCUSD",1644582285752,0.35861549,43689.0,43676.0,0.1]
["bitfinex","BTCUSD",1644582285951,0.35861549,43689.0,43675.0,0.4]
["bitfinex","BTCUSD",1644582285952,0.33480005,43689.0,43679.0,0.35764577]
["bitfinex","BTCUSD",1644582286152,0.35115786,43689.0,43683.0,0.00025296]
["bitfinex","BTCUSD",1644582286349,0.25447156,43687.0,43683.0,0.00025296]
["bitfinex","BTCUSD",1644582286547,0.39852909,43686.0,43683.0,0.00025296]
["bitfinex","BTCUSD",1644582286747,0.07304342,43688.0,43683.0,0.00025296]
["bitfinex","BTCUSD",1644582287148,0.07304342,43688.0,43676.0,0.324061]
["bitfinex","BTCUSD",1644582287348,0.07491846,43681.0,43676.0,0.324061]
["bitfinex","BTCUSD",1644582287550,0.00074599,43688.0,43680.0,0.35764577]
["bitfinex","BTCUSD",1644582287803,0.00074599,43688.0,43684.0,0.155274]
["bitfinex","BTCUSD",1644582287999,0.00074599,43688.0,43687.0,0.35764577]
["bitfinex","BTCUSD",1644582288201,0.00074599,43688.0,43677.0,0.4]
["bitfinex","BTCUSD",1644582288399,0.35228426,43689.0,43679.0,0.35764577]
["bitfinex","BTCUSD",1644582288598,0.08486952,43682.0,43680.0,0.155289]
["bitfinex","BTCUSD",1644582289297,0.08486952,43682.0,43677.0,0.4]
["bitfinex","BTCUSD",1644582289298,0.32505001,43681.0,43674.0,0.30764577]
["bitfinex","BTCUSD",1644582289505,0.3499733,43680.0,43671.0,0.18292075]
["bitfinex","BTCUSD",1644582289701,1.0,43679.0,43672.0,0.324061]
["bitfinex","BTCUSD",1644582289907,0.7199343,43678.0,43662.0,0.18292075]
["bitfinex","BTCUSD",1644582290100,0.7199343,43678.0,43658.0,0.18292075]
["bitfinex","BTCUSD",1644582290101,0.4453733,43678.0,43658.0,0.18292075]
["bitfinex","BTCUSD",1644582290296,0.4453733,43678.0,43659.0,0.3499733]
["bitfinex","BTCUSD",1644582290297,0.19566843,43678.0,43659.0,0.3499733]
["bitfinex","BTCUSD",1644582290501,0.3499733,43677.0,43660.0,0.324061]
["bitfinex","BTCUSD",1644582290700,0.3499733,43677.0,43674.0,0.10764577]
["bitfinex","BTCUSD",1644582290701,0.00026843,43677.0,43674.0,0.10764577]
["bitfinex","BTCUSD",1644582290902,0.00026843,43678.0,43676.0,0.323941]
["bitfinex","BTCUSD",1644582291102,0.35115786,43689.0,43677.0,0.1]
["bitfinex","BTCUSD",1644582291103,0.00026843,43688.0,43677.0,0.1]
["bitfinex","BTCUSD",1644582291298,0.00118456,43689.0,43687.0,0.35764577]
["bitfinex","BTCUSD",1644582291299,0.00145299,43689.0,43687.0,0.35764577]
["bitfinex","BTCUSD",1644582291557,0.00145299,43689.0,43688.0,0.323842]
["bitfinex","BTCUSD",1644582291558,8.456e-05,43689.0,43688.0,0.323842]
["bitfinex","BTCUSD",1644582291756,0.002,43691.0,43689.0,1.155417]
["bitfinex","BTCUSD",1644582291757,0.23641081,43690.0,43689.0,1.155417]
["bitfinex","BTCUSD",1644582291951,0.23641081,43690.0,43689.0,1.41306277]
["bitfinex","BTCUSD",1644582292153,0.23641081,43690.0,43689.0,1.64598352]
["bitfinex","BTCUSD",1644582292154,0.23718597,43690.0,43689.0,1.64598352]
["bitfinex","BTCUSD",1644582292450,0.23718597,43690.0,43689.0,1.59598352]
["bitfinex","BTCUSD",1644582292850,0.23718597,43690.0,43689.0,1.64598352]
["bitfinex","BTCUSD",1644582293159,0.23718597,43690.0,43689.0,0.49098352]
["bitfinex","BTCUSD",1644582293160,0.18691005,43690.0,43689.0,0.49098352]
["bitfinex","BTCUSD",1644582293352,0.18691005,43690.0,43689.0,0.64098352]
["bitfinex","BTCUSD",1644582293353,0.05401005,43690.0,43689.0,0.64098352]
["bitfinex","BTCUSD",1644582293552,0.00249301,43692.0,43690.0,1.323826]
["bitfinex","BTCUSD",1644582293751,0.00249301,43692.0,43691.0,0.15264577]
["bitfinex","BTCUSD",1644582293951,0.00249301,43692.0,43691.0,0.49097552]
["bitfinex","BTCUSD",1644582294152,0.00197174,43698.0,43696.0,0.02150817]
["bitfinex","BTCUSD",1644582294351,0.28031287,43701.0,43697.0,0.67641077]
["bitfinex","BTCUSD",1644582294551,0.28031287,43701.0,43698.0,0.15524679]
["bitfinex","BTCUSD",1644582294751,0.02396114,43700.0,43698.0,0.15524679]
["bitfinex","BTCUSD",1644582294951,0.02396114,43700.0,43698.0,0.65789256]
["bitfinex","BTCUSD",1644582295151,0.005,43699.0,43698.0,0.15524679]
["bitfinex","BTCUSD",1644582295401,0.48352565,43699.0,43690.0,0.18292075]
["bitfinex","BTCUSD",1644582295599,0.005,43699.0,43690.0,0.18292075]
["bitfinex","BTCUSD",1644582295802,0.3709733,43700.0,43686.0,0.32384]
["bitfinex","BTCUSD",1644582295999,0.021,43700.0,43686.0,0.32384]
["bitfinex","BTCUSD",1644582296198,0.021,43700.0,43687.0,0.2]
["bitfinex","BTCUSD",1644582296399,0.021,43700.0,43688.0,0.323823]
["bitfinex","BTCUSD",1644582296800,0.38138649,43696.0,43694.0,0.10264577]
["bitfinex","BTCUSD",1644582297002,0.38187936,43696.0,43685.0,0.23292075]
["bitfinex","BTCUSD",1644582297201,0.38187936,43696.0,43686.0,0.32384]
["bitfinex","BTCUSD",1644582297202,0.06879716,43689.0,43686.0,0.32384]
["bitfinex","BTCUSD",1644582297403,0.3499733,43695.0,43686.0,0.32384]
["bitfinex","BTCUSD",1644582297603,0.00049287,43696.0,43691.0,0.4]
["bitfinex","BTCUSD",1644582297801,0.00049287,43696.0,43695.0,0.35264577]
["bitfinex","BTCUSD",1644582298000,0.021,43700.0,43695.0,0.50790477]
["bitfinex","BTCUSD",1644582298200,0.021,43700.0,43696.0,0.323807]
["bitfinex","BTCUSD",1644582299064,0.021,43700.0,43696.0,0.10264577]
["bitfinex","BTCUSD",1644582299250,0.021,43700.0,43691.0,0.4]
["bitfinex","BTCUSD",1644582299450,0.021,43700.0,43697.0,0.30264577]
["bitfinex","BTCUSD",1644582299651,0.08844035,43700.0,43694.0,0.05]
["bitfinex","BTCUSD",1644582299850,0.16435944,43701.0,43689.0,0.00156092]
["bitfinex","BTCUSD",1644582300055,0.08470709,43700.0,43691.0,0.32384]
["bitfinex","BTCUSD",1644582300254,0.16435944,43701.0,43691.0,0.32384]
["bitfinex","BTCUSD",1644582300651,0.26449393,43696.0,43691.0,0.50676075]
["bitfinex","BTCUSD",1644582300856,0.27936579,43695.0,43691.0,0.32384]
["bitfinex","BTCUSD",1644582301059,0.27936579,43695.0,43690.0,0.8]
["bitfinex","BTCUSD",1644582301060,0.36650627,43692.0,43690.0,0.8]
["bitfinex","BTCUSD",1644582301252,0.36650627,43692.0,43690.0,0.795]
["bitfinex","BTCUSD",1644582301452,0.27936579,43695.0,43690.0,0.795]
["bitfinex","BTCUSD",1644582301655,0.27936579,43695.0,43691.0,0.32384]
["bitfinex","BTCUSD",1644582302054,0.0959,43701.0,43691.0,0.32384]
["bitfinex","BTCUSD",1644582302254,0.05,43701.0,43691.0,0.50671871]
["bitfinex","BTCUSD",1644582302453,0.40173095,43701.0,43691.0,0.50671871]
["bitfinex","BTCUSD",1644582302654,0.35173095,43701.0,43691.0,0.50671871]
["bitfinex","BTCUSD",1644582302897,0.05,43701.0,43691.0,0.50671871]
["bitfinex","BTCUSD",1644582303098,0.02127412,43695.0,43692.0,0.00074048]
["bitfinex","BTCUSD",1644582303297,0.02127412,43695.0,43693.0,0.155275]
["bitfinex","BTCUSD",1644582303498,0.02127412,43695.0,43694.0,0.97352353]
["bitfinex","BTCUSD",1644582303705,0.00127412,43695.0,43694.0,1.02839337]
["bitfinex","BTCUSD",1644582303898,0.00127412,43695.0,43694.0,1.21127208]
["bitfinex","BTCUSD",1644582304100,0.4173193,43703.0,43696.0,0.155263]
["bitfinex","BTCUSD",1644582304299,0.00074029,43702.0,43696.0,0.155263]
["bitfinex","BTCUSD",1644582304499,0.4173193,43703.0,43697.0,0.2]
["bitfinex","BTCUSD",1644582304500,0.39305959,43703.0,43697.0,0.2]
["bitfinex","BTCUSD",1644582304699,0.39305959,43703.0,43698.0,0.323786]
["bitfinex","BTCUSD",1644582305497,0.33157617,43701.0,43698.0,0.323786]
["bitfinex","BTCUSD",1644582306304,0.39305959,43703.0,43698.0,0.323786]
["bitfinex","BTCUSD",1644582306557,0.39305959,43703.0,43702.0,0.30264577]
["bitfinex","BTCUSD",1644582306751,0.39305959,43703.0,43702.0,0.50787977]
["bitfinex","BTCUSD",1644582306947,0.39305959,43703.0,43702.0,0.63106977]
["bitfinex","BTCUSD",1644582307148,0.39305959,43703.0,43702.0,1.03106977]
["bitfinex","BTCUSD",1644582307347,0.01583524,43704.0,43703.0,0.65]
["bitfinex","BTCUSD",1644582307547,0.01583524,43704.0,43703.0,1.20662471]
["bitfinex","BTCUSD",1644582307747,0.01534332,43704.0,43703.0,1.25662471]
["bitfinex","BTCUSD",1644582308353,1.326e-05,43711.0,43705.0,1.0]
["bitfinex","BTCUSD",1644582308652,1.326e-05,43711.0,43710.0,0.4]
["bitfinex","BTCUSD",1644582308853,1.326e-05,43711.0,43710.0,0.423691]
["bitfinex","BTCUSD",1644582309348,1.326e-05,43711.0,43710.0,0.323691]
["bitfinex","BTCUSD",1644582309549,0.27262762,43711.0,43710.0,0.323691]
["bitfinex","BTCUSD",1644582309749,1.326e-05,43711.0,43710.0,0.373691]
["bitfinex","BTCUSD",1644582309948,1.326e-05,43711.0,43710.0,0.323691]
["bitfinex","BTCUSD",1644582310406,1.326e-05,43711.0,43709.0,0.155202]
["bitfinex","BTCUSD",1644582310610,0.08286184,43711.0,43709.0,0.155202]
["bitfinex","BTCUSD",1644582310810,0.08286184,43711.0,43699.0,0.00132413]
["bitfinex","BTCUSD",1644582310811,0.34162978,43710.0,43699.0,0.00132413]
["bitfinex","BTCUSD",1644582311010,0.07272128,43701.0,43699.0,0.00132413]
["bitfinex","BTCUSD",1644582311208,0.07272128,43701.0,43700.0,0.32384]
["bitfinex","BTCUSD",1644582311410,0.07272128,43701.0,43700.0,0.32458097]
["bitfinex","BTCUSD",1644582312008,0.00026881,43704.0,43700.0,0.32458097]
["bitfinex","BTCUSD",1644582312213,0.00026881,43706.0,43704.0,0.155158]
["bitfinex","BTCUSD",1644582312410,0.00074086,43707.0,43705.0,0.30264577]
["bitfinex","BTCUSD",1644582312608,1.326e-05,43711.0,43706.0,0.32379]
["bitfinex","BTCUSD",1644582312810,0.00074083,43707.0,43706.0,0.32379]
["bitfinex","BTCUSD",1644582313208,0.00074083,43707.0,43706.0,0.37379]
["bitfinex","BTCUSD",1644582313609,0.00074083,43707.0,43706.0,0.5565739]
["bitfinex","BTCUSD",1644582313809,0.00026881,43712.0,43708.0,0.155141]
["bitfinex","BTCUSD",1644582314058,0.00148648,43713.0,43706.0,0.2327839]
["bitfinex","BTCUSD",1644582314059,0.00175529,43713.0,43711.0,0.323749]
["bitfinex","BTCUSD",1644582314349,0.00026881,43712.0,43711.0,0.323749]
["bitfinex","BTCUSD",1644582314548,0.00148648,43713.0,43711.0,0.323749]
["bitfinex","BTCUSD",1644582314750,0.00323988,43718.0,43711.0,0.323749]
["bitfinex","BTCUSD",1644582314949,0.00323988,43718.0,43712.0,0.10264577]
["bitfinex","BTCUSD",1644582314950,0.00027706,43718.0,43712.0,0.10264577]
["bitfinex","BTCUSD",1644582315149,0.00027706,43718.0,43713.0,0.15512]
["bitfinex","BTCUSD",1644582315751,0.00027706,43718.0,43713.0,0.15448628]
["bitfinex","BTCUSD",1644582315752,0.39484261,43718.0,43713.0,0.15448628]
["bitfinex","BTCUSD",1644582316254,0.26158253,43715.0,43713.0,0.15448628]
["bitfinex","BTCUSD",1644582316455,0.00173829,43717.0,43713.0,0.15448628]
["bitfinex","BTCUSD",1644582317453,0.2506501,43715.0,43714.0,0.323723]
["bitfinex","BTCUSD",1644582317652,0.2506501,43715.0,43714.0,0.154489]
["bitfinex","BTCUSD",1644582317898,0.2506501,43715.0,43702.0,0.34162978]
["bitfinex","BTCUSD",1644582318100,0.00173829,43717.0,43703.0,0.323802]
["bitfinex","BTCUSD",1644582318300,0.00173829,43717.0,43711.0,0.149509]
["bitfinex","BTCUSD",1644582318502,0.001,43717.0,43711.0,0.149509]
["bitfinex","BTCUSD",1644582318800,0.001,43717.0,43712.0,0.323732]
["bitfinex","BTCUSD",1644582319203,0.31417263,43713.0,43712.0,0.323732]
["bitfinex","BTCUSD",1644582319400,0.29855793,43715.0,43712.0,0.323732]
["bitfinex","BTCUSD",1644582319600,0.29855793,43715.0,43714.0,0.00149713]
["bitfinex","BTCUSD",1644582319801,0.29855793,43715.0,43714.0,0.15099213]
["bitfinex","BTCUSD",1644582320005,0.29855793,43715.0,43714.0,0.00149713]
["bitfinex","BTCUSD",1644582320205,0.29855793,43715.0,43702.0,0.323802]
["bitfinex","BTCUSD",1644582320206,0.24952269,43708.0,43702.0,0.323802]
["bitfinex","BTCUSD",1644582320405,0.0007383,43716.0,43702.0,0.323802]
["bitfinex","BTCUSD",1644582320605,0.0007383,43716.0,43700.0,0.97852245]
["bitfinex","BTCUSD",1644582320606,0.0007383,43716.0,43709.0,0.2]
["bitfinex","BTCUSD",1644582320804,0.0007383,43716.0,43710.0,0.323738]
["bitfinex","BTCUSD",1644582321004,0.001,43717.0,43710.0,0.323738]
["bitfinex","BTCUSD",1644582321410,0.22238774,43715.0,43710.0,0.323738]
["bitfinex","BTCUSD",1644582321648,0.21028774,43715.0,43710.0,0.323738]
["bitfinex","BTCUSD",1644582321851,0.0890262,43714.0,43710.0,0.323738]
["bitfinex","BTCUSD",1644582322051,0.0890262,43714.0,43704.0,0.323802]
["bitfinex","BTCUSD",1644582322448,0.0890262,43714.0,43704.0,0.318802]
["bitfinex","BTCUSD",1644582322646,0.0421,43715.0,43704.0,0.318802]
["bitfinex","BTCUSD",1644582322647,0.32830985,43705.0,43704.0,0.318802]
["bitfinex","BTCUSD",1644582322849,0.36652925,43705.0,43704.0,0.318802]
["bitfinex","BTCUSD",1644582323048,0.36652925,43705.0,43701.0,0.149538]
["bitfinex","BTCUSD",1644582323652,0.00026884,43708.0,43705.0,0.318795]
["bitfinex","BTCUSD",1644582323850,0.00026884,43709.0,43705.0,0.318795]
["bitfinex","BTCUSD",1644582324050,0.34107667,43715.0,43705.0,0.368795]
["bitfinex","BTCUSD",1644582324051,0.00026884,43715.0,43705.0,0.368795]
["bitfinex","BTCUSD",1644582324251,0.00026884,43712.0,43711.0,0.10264577]
["bitfinex","BTCUSD",1644582324454,0.0532527,43719.0,43712.0,0.318737]
["bitfinex","BTCUSD",1644582324455,0.00026884,43716.0,43712.0,0.318737]
["bitfinex","BTCUSD",1644582324650,0.46534456,43715.0,43704.0,0.05]
["bitfinex","BTCUSD",1644582324852,0.00073781,43712.0,43707.0,0.05]
["bitfinex","BTCUSD",1644582325050,0.00073781,43712.0,43708.0,0.144478]
["bitfinex","BTCUSD",1644582325293,0.00073781,43712.0,43710.0,0.323788]
["bitfinex","BTCUSD",1644582325697,0.32339202,43713.0,43710.0,0.323788]
["bitfinex","BTCUSD",1644582325894,0.32339202,43713.0,43703.0,0.05]
["bitfinex","BTCUSD",1644582326097,0.6385436,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644582326295,0.32412983,43713.0,43710.0,0.14448]
["bitfinex","BTCUSD",1644582326496,0.32412983,43713.0,43710.0,0.05]
["bitfinex","BTCUSD",1644582326695,0.32412983,43713.0,43711.0,0.323825]
["bitfinex","BTCUSD",1644582326896,0.46534456,43715.0,43711.0,0.323825]
["bitfinex","BTCUSD",1644582327098,0.39991132,43715.0,43711.0,0.323825]
["bitfinex","BTCUSD",1644582327295,0.00072319,43714.0,43711.0,0.323825]
["bitfinex","BTCUSD",1644582327895,0.00072319,43714.0,43711.0,0.318825]
["bitfinex","BTCUSD",1644582328096,0.36918844,43717.0,43711.0,0.318825]
["bitfinex","BTCUSD",1644582328097,0.051,43717.0,43711.0,0.318825]
["bitfinex","BTCUSD",1644582328297,0.051,43717.0,43714.0,0.15264577]
["bitfinex","BTCUSD",1644582328497,0.051,43717.0,43716.0,0.318789]
["bitfinex","BTCUSD",1644582329058,0.051,43717.0,43716.0,0.42143477]
["bitfinex","BTCUSD",1644582329250,0.051,43717.0,43716.0,0.318789]
["bitfinex","BTCUSD",1644582329653,0.046,43717.0,43708.0,0.10264577]
["bitfinex","BTCUSD",1644582329849,0.0462688,43717.0,43710.0,0.1]
["bitfinex","BTCUSD",1644582330049,0.33685626,43714.0,43711.0,0.139464]
["bitfinex","BTCUSD",1644582330652,0.21977636,43712.0,43711.0,0.139464]
["bitfinex","BTCUSD",1644582330857,0.21977636,43712.0,43700.0,0.84569981]
["bitfinex","BTCUSD",1644582331051,0.06908181,43707.0,43701.0,0.323799]
["bitfinex","BTCUSD",1644582331251,0.33685626,43714.0,43701.0,0.323799]
["bitfinex","BTCUSD",1644582331252,0.33712506,43714.0,43701.0,0.323799]
["bitfinex","BTCUSD",1644582331552,0.0002688,43712.0,43706.0,0.139548]
["bitfinex","BTCUSD",1644582331751,0.34360676,43710.0,43706.0,0.139548]
["bitfinex","BTCUSD",1644582332154,0.34430637,43710.0,43706.0,0.139548]
["bitfinex","BTCUSD",1644582332351,0.06440232,43709.0,43706.0,0.139548]
["bitfinex","BTCUSD",1644582332811,0.21998038,43707.0,43706.0,0.139548]
["bitfinex","BTCUSD",1644582333011,0.21998038,43707.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582333209,0.2946887,43702.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582333408,0.35847428,43702.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582333607,0.2946887,43702.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582333808,0.0002688,43707.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582334011,0.00069961,43710.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582334210,0.00026936,43708.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582334408,0.00070739,43707.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582334815,0.29221631,43705.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582335211,0.00070739,43707.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582335412,0.30808508,43705.0,43701.0,0.323798]
["bitfinex","BTCUSD",1644582335610,0.30808508,43705.0,43701.0,0.51670008]
["bitfinex","BTCUSD",1644582335811,0.38368368,43705.0,43704.0,0.139556]
["bitfinex","BTCUSD",1644582336113,0.42578368,43705.0,43704.0,0.139556]
["bitfinex","BTCUSD",1644582336310,0.92473359,43705.0,43704.0,0.139556]
["bitfinex","BTCUSD",1644582336553,0.92473359,43705.0,43701.0,0.323796]
["bitfinex","BTCUSD",1644582336554,1.0,43704.0,43701.0,0.323796]
["bitfinex","BTCUSD",1644582336749,0.7087594,43703.0,43695.0,0.24140657]
["bitfinex","BTCUSD",1644582336951,0.23098652,43690.0,43689.0,0.24140657]
["bitfinex","BTCUSD",1644582337151,0.23098652,43690.0,43678.0,0.10264577]
["bitfinex","BTCUSD",1644582337152,0.33610217,43690.0,43688.0,0.24140657]
["bitfinex","BTCUSD",1644582337355,0.33610217,43690.0,43684.0,0.47020506]
["bitfinex","BTCUSD",1644582337356,1.323852,43689.0,43684.0,0.47020506]
["bitfinex","BTCUSD",1644582337548,0.0421,43688.0,43682.0,0.24271648]
["bitfinex","BTCUSD",1644582337748,1.0,43704.0,43687.0,0.25]
["bitfinex","BTCUSD",1644582338050,0.00026936,43715.0,43694.0,0.05]
["bitfinex","BTCUSD",1644582338248,0.5,43716.0,43694.0,0.24260107]
["bitfinex","BTCUSD",1644582338249,0.0421,43714.0,43694.0,0.24260107]
["bitfinex","BTCUSD",1644582338550,0.29341901,43701.0,43690.0,0.24260107]
["bitfinex","BTCUSD",1644582338746,0.29341901,43701.0,43687.0,0.24260107]
["bitfinex","BTCUSD",1644582338747,0.45857288,43700.0,43687.0,0.24260107]
["bitfinex","BTCUSD",1644582338947,0.0421,43700.0,43693.0,0.05]
["bitfinex","BTCUSD",1644582339148,0.0421,43700.0,43693.0,0.24260107]
["bitfinex","BTCUSD",1644582339449,0.00026936,43714.0,43694.0,0.25]
["bitfinex","BTCUSD",1644582339646,0.22324364,43706.0,43693.0,0.00073797]
["bitfinex","BTCUSD",1644582339848,0.08862263,43698.0,43693.0,0.00073797]
["bitfinex","BTCUSD",1644582340299,0.08862263,43698.0,43689.0,0.24260107]
["bitfinex","BTCUSD",1644582340498,0.08862263,43698.0,43693.0,0.00073797]
["bitfinex","BTCUSD",1644582341097,0.264106,43694.0,43693.0,0.00073797]
["bitfinex","BTCUSD",1644582341297,0.64139933,43694.0,43693.0,0.00073797]
["bitfinex","BTCUSD",1644582341497,0.64139933,43694.0,43688.0,0.24260107]
["bitfinex","BTCUSD",1644582341498,0.08239422,43691.0,43687.0,0.24260107]
["bitfinex","BTCUSD",1644582342001,0.64139933,43694.0,43687.0,0.24260107]
["bitfinex","BTCUSD",1644582342002,0.1,43698.0,43690.0,0.05]
["bitfinex","BTCUSD",1644582342198,0.1,43698.0,43687.0,0.54524684]
["bitfinex","BTCUSD",1644582342500,0.3288461,43697.0,43690.0,0.05]
["bitfinex","BTCUSD",1644582342702,0.1,43698.0,43690.0,0.24267395]
["bitfinex","BTCUSD",1644582342900,0.31731933,43693.0,43690.0,0.00067339]
["bitfinex","BTCUSD",1644582343100,0.31783605,43693.0,43690.0,0.00067339]
["bitfinex","BTCUSD",1644582343300,0.32805294,43692.0,43690.0,0.00067339]
["bitfinex","BTCUSD",1644582343500,0.6885617,43692.0,43690.0,0.00067339]
["bitfinex","BTCUSD",1644582343698,0.32747813,43691.0,43690.0,0.00067339]
["bitfinex","BTCUSD",1644582343900,0.00051672,43691.0,43687.0,0.24267395]
["bitfinex","BTCUSD",1644582344155,0.00051672,43691.0,43689.0,0.0006734]
["bitfinex","BTCUSD",1644582344555,0.00051672,43691.0,43689.0,0.0506734]
["bitfinex","BTCUSD",1644582344753,0.00051672,43691.0,43689.0,2.0301222]
["bitfinex","BTCUSD",1644582344958,0.00051672,43691.0,43690.0,0.24267395]
["bitfinex","BTCUSD",1644582345157,0.00051672,43691.0,43689.0,2.22212275]
["bitfinex","BTCUSD",1644582346158,0.07644561,43690.0,43688.0,0.00070291]
["bitfinex","BTCUSD",1644582346355,0.07696233,43690.0,43686.0,0.24267395]
["bitfinex","BTCUSD",1644582346557,0.07696233,43690.0,43688.0,0.00070291]
["bitfinex","BTCUSD",1644582346755,0.07696233,43690.0,43688.0,0.19485973]
["bitfinex","BTCUSD",1644582346955,0.00051672,43690.0,43688.0,0.19485973]
["bitfinex","BTCUSD",1644582347356,0.00051672,43690.0,43688.0,0.24337686]
["bitfinex","BTCUSD",1644582347556,0.00051672,43690.0,43688.0,0.24267395]
["bitfinex","BTCUSD",1644582347798,0.00051672,43690.0,43687.0,0.24337686]
["bitfinex","BTCUSD",1644582348600,0.00051672,43690.0,43688.0,0.24267395]
["bitfinex","BTCUSD",1644582348801,0.31766449,43698.0,43689.0,0.1941212]
["bitfinex","BTCUSD",1644582349199,0.41672708,43691.0,43689.0,0.1941212]
["bitfinex","BTCUSD",1644582349398,0.38892257,43699.0,43689.0,0.1941212]
["bitfinex","BTCUSD",1644582350204,0.1,43708.0,43701.0,0.10264577]
["bitfinex","BTCUSD",1644582350402,0.1,43711.0,43704.0,0.10264577]
["bitfinex","BTCUSD",1644582350803,0.26404992,43717.0,43704.0,0.10264577]
["bitfinex","BTCUSD",1644582351199,0.26404992,43717.0,43699.0,0.34629866]
["bitfinex","BTCUSD",1644582351200,0.39039409,43708.0,43699.0,0.34629866]
["bitfinex","BTCUSD",1644582351401,0.39039409,43708.0,43707.0,0.10264577]
["bitfinex","BTCUSD",1644582351650,0.39039409,43708.0,43707.0,0.15264577]
["bitfinex","BTCUSD",1644582351851,0.39039409,43708.0,43707.0,0.20264577]
["bitfinex","BTCUSD",1644582354248,0.39039409,43708.0,43707.0,0.15264577]
["bitfinex","BTCUSD",1644582354450,0.39039409,43708.0,43707.0,0.20264577]
["bitfinex","BTCUSD",1644582354650,0.0111527,43719.0,43707.0,0.15264577]
["bitfinex","BTCUSD",1644582354849,0.32041126,43711.0,43707.0,0.15264577]
["bitfinex","BTCUSD",1644582355050,0.32041126,43711.0,43707.0,0.05]
["bitfinex","BTCUSD",1644582355292,0.23587453,43717.0,43705.0,0.00021569]
["bitfinex","BTCUSD",1644582355493,0.07218598,43717.0,43705.0,0.00021569]
["bitfinex","BTCUSD",1644582355693,0.36213413,43715.0,43711.0,0.10264577]
["bitfinex","BTCUSD",1644582355898,0.36213413,43715.0,43703.0,0.39669116]
["bitfinex","BTCUSD",1644582356196,0.36213413,43715.0,43711.0,0.10264577]
["bitfinex","BTCUSD",1644582356393,0.67614414,43715.0,43711.0,0.10264577]
["bitfinex","BTCUSD",1644582356593,0.0111527,43719.0,43710.0,0.00916]
["bitfinex","BTCUSD",1644582356795,0.0111527,43719.0,43716.0,0.10264577]
["bitfinex","BTCUSD",1644582356993,0.0111527,43719.0,43711.0,0.2]
["bitfinex","BTCUSD",1644582357194,0.0111527,43719.0,43716.0,0.10264577]
["bitfinex","BTCUSD",1644582357593,0.70527805,43719.0,43717.0,0.05]
["bitfinex","BTCUSD",1644582357996,0.70527805,43719.0,43715.0,0.00072312]
["bitfinex","BTCUSD",1644582358195,0.40445524,43719.0,43715.0,0.00072312]
["bitfinex","BTCUSD",1644582358402,0.40445524,43719.0,43711.0,0.15264577]
["bitfinex","BTCUSD",1644582358695,0.06898447,43712.0,43711.0,0.15264577]
["bitfinex","BTCUSD",1644582359348,0.40445524,43719.0,43711.0,0.05]
["bitfinex","BTCUSD",1644582359546,0.40445524,43719.0,43717.0,0.10264577]
["bitfinex","BTCUSD",1644582359747,0.40445524,43719.0,43712.0,0.10264577]
["bitfinex","BTCUSD",1644582360147,0.40445524,43719.0,43710.0,0.11180577]
["bitfinex","BTCUSD",1644582360148,0.39923303,43719.0,43710.0,0.11180577]
["bitfinex","BTCUSD",1644582360348,0.06488807,43711.0,43710.0,0.11180577]
["bitfinex","BTCUSD",1644582360547,0.06488807,43711.0,43710.0,0.16180577]
["bitfinex","BTCUSD",1644582360752,0.06488807,43711.0,43710.0,0.21180577]
["bitfinex","BTCUSD",1644582360953,0.00593049,43719.0,43710.0,0.21180577]
["bitfinex","BTCUSD",1644582361151,0.00593049,43719.0,43710.0,0.10916]
["bitfinex","BTCUSD",1644582361348,0.00593049,43719.0,43711.0,0.05]
["bitfinex","BTCUSD",1644582361747,0.00593049,43719.0,43712.0,0.10264577]
["bitfinex","BTCUSD",1644582361949,0.44979533,43719.0,43708.0,0.33679956]
["bitfinex","BTCUSD",1644582362150,0.44979533,43719.0,43709.0,0.05]
["bitfinex","BTCUSD",1644582362348,0.44979533,43719.0,43717.0,0.10264577]
["bitfinex","BTCUSD",1644582362547,0.67979533,43719.0,43717.0,0.10264577]
["bitfinex","BTCUSD",1644582362798,0.67979533,43719.0,43717.0,0.15264577]
["bitfinex","BTCUSD",1644582363405,0.67979533,43719.0,43717.0,0.14264577]
["bitfinex","BTCUSD",1644582364202,0.23410243,43719.0,43717.0,0.14264577]
["bitfinex","BTCUSD",1644582364403,0.15757976,43719.0,43717.0,0.14264577]
["bitfinex","BTCUSD",1644582364805,0.54610821,43719.0,43717.0,0.14264577]
["bitfinex","BTCUSD",1644582366207,0.323852,43718.0,43717.0,0.14264577]
["bitfinex","BTCUSD",1644582366409,0.323852,43718.0,43716.0,0.00073761]
["bitfinex","BTCUSD",1644582366855,0.323852,43718.0,43705.0,4.09264577]
["bitfinex","BTCUSD",1644582366856,0.08542252,43707.0,43705.0,4.09264577]
["bitfinex","BTCUSD",1644582367052,0.40269786,43709.0,43708.0,0.09264577]
["bitfinex","BTCUSD",1644582367253,0.40269786,43709.0,43705.0,4.0]
["bitfinex","BTCUSD",1644582367457,0.40269786,43709.0,43705.0,3.0018]
["bitfinex","BTCUSD",1644582367755,0.39102693,43709.0,43705.0,2.3804]
["bitfinex","BTCUSD",1644582367954,0.12483846,43708.0,43705.0,2.378624]
["bitfinex","BTCUSD",1644582368155,0.44663802,43708.0,43705.0,1.380424]
["bitfinex","BTCUSD",1644582368353,0.54663802,43708.0,43705.0,1.37266167]
["bitfinex","BTCUSD",1644582368553,0.20875636,43695.0,43691.0,0.1941212]
["bitfinex","BTCUSD",1644582368761,0.20875636,43695.0,43688.0,0.1941212]
["bitfinex","BTCUSD",1644582368961,0.08013792,43694.0,43686.0,0.1941212]
["bitfinex","BTCUSD",1644582369153,0.08013792,43694.0,43685.0,0.09264577]
["bitfinex","BTCUSD",1644582369154,0.07513792,43694.0,43688.0,0.1941212]
["bitfinex","BTCUSD",1644582369354,0.07513792,43694.0,43689.0,0.09264577]
["bitfinex","BTCUSD",1644582369656,0.35381091,43691.0,43688.0,0.1941212]
["bitfinex","BTCUSD",1644582369854,0.36577998,43691.0,43688.0,0.1941212]
["bitfinex","BTCUSD",1644582370055,0.36577998,43691.0,43687.0,0.1941212]
["bitfinex","BTCUSD",1644582370303,0.36577998,43691.0,43688.0,0.1941212]
["bitfinex","BTCUSD",1644582370602,0.07513792,43694.0,43688.0,0.28676697]
["bitfinex","BTCUSD",1644582370904,0.1,43700.0,43693.0,0.09264577]
["bitfinex","BTCUSD",1644582371100,0.29171776,43701.0,43693.0,0.05]
["bitfinex","BTCUSD",1644582371306,0.29171776,43701.0,43695.0,0.09264577]
["bitfinex","BTCUSD",1644582371501,0.0421,43701.0,43695.0,0.09264577]
["bitfinex","BTCUSD",1644582371700,0.0421,43701.0,43696.0,0.05]
["bitfinex","BTCUSD",1644582371901,0.0421,43701.0,43696.0,0.0507374]
["bitfinex","BTCUSD",1644582372101,0.10934932,43701.0,43696.0,0.19307617]
["bitfinex","BTCUSD",1644582372399,0.10934932,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1644582372601,0.24557471,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644582372801,0.24557471,43698.0,43696.0,0.0007374]
["bitfinex","BTCUSD",1644582373001,0.06420263,43694.0,43691.0,0.2441212]
["bitfinex","BTCUSD",1644582373202,0.30472855,43693.0,43691.0,0.2941212]
["bitfinex","BTCUSD",1644582373401,0.30472855,43693.0,43692.0,0.09264577]
["bitfinex","BTCUSD",1644582373806,0.30472855,43693.0,43692.0,0.33676697]
["bitfinex","BTCUSD",1644582374050,0.30472855,43693.0,43692.0,0.14264577]
["bitfinex","BTCUSD",1644582374445,0.53472855,43693.0,43692.0,0.33676697]
["bitfinex","BTCUSD",1644582374644,0.23,43693.0,43692.0,0.14264577]
["bitfinex","BTCUSD",1644582374844,0.23,43693.0,43692.0,0.33681527]
["bitfinex","BTCUSD",1644582375044,0.23,43693.0,43692.0,0.1941695]
["bitfinex","BTCUSD",1644582375247,0.23,43693.0,43691.0,0.1941695]
["bitfinex","BTCUSD",1644582375447,0.06754113,43690.0,43688.0,0.1941695]
["bitfinex","BTCUSD",1644582375648,0.06754113,43690.0,43686.0,0.24267395]
["bitfinex","BTCUSD",1644582375649,0.4020388,43689.0,43686.0,0.24267395]
["bitfinex","BTCUSD",1644582375850,0.4020388,43689.0,43684.0,0.19427231]
["bitfinex","BTCUSD",1644582376053,0.19473668,43687.0,43683.0,0.19427231]
["bitfinex","BTCUSD",1644582376749,0.4020388,43689.0,43683.0,0.19500978]
["bitfinex","BTCUSD",1644582376750,0.30053594,43688.0,43683.0,0.19500978]
["bitfinex","BTCUSD",1644582376950,0.5020388,43689.0,43684.0,0.09264577]
["bitfinex","BTCUSD",1644582376951,0.4441388,43689.0,43684.0,0.09264577]
["bitfinex","BTCUSD",1644582377150,0.4441388,43689.0,43683.0,0.00073747]
["bitfinex","BTCUSD",1644582377151,0.4020388,43689.0,43683.0,0.00073747]
["bitfinex","BTCUSD",1644582377549,0.4441388,43689.0,43684.0,0.19427231]
["bitfinex","BTCUSD",1644582377793,0.4441388,43689.0,43681.0,0.19427231]
["bitfinex","BTCUSD",1644582377794,0.22990709,43686.0,43681.0,0.19427231]
["bitfinex","BTCUSD",1644582377994,0.24871588,43685.0,43680.0,0.19427231]
["bitfinex","BTCUSD",1644582378196,0.22990709,43686.0,43680.0,0.19427231]
["bitfinex","BTCUSD",1644582378594,0.22760505,43686.0,43681.0,0.19427231]
["bitfinex","BTCUSD",1644582378796,0.0833299,43682.0,43680.0,0.19427231]
["bitfinex","BTCUSD",1644582378998,0.3041467,43681.0,43678.0,0.24267395]
["bitfinex","BTCUSD",1644582379200,0.3041467,43681.0,43680.0,0.19436617]
["bitfinex","BTCUSD",1644582379397,0.3041467,43681.0,43676.0,0.09264577]
["bitfinex","BTCUSD",1644582379398,0.3041467,43681.0,43679.0,0.19436617]
["bitfinex","BTCUSD",1644582379599,0.25806705,43678.0,43676.0,0.19436617]
["bitfinex","BTCUSD",1644582379805,0.25806705,43678.0,43671.0,0.20436617]
["bitfinex","BTCUSD",1644582379806,0.37266594,43677.0,43671.0,0.20436617]
["bitfinex","BTCUSD",1644582380200,0.06675908,43672.0,43671.0,0.20436617]
["bitfinex","BTCUSD",1644582380400,0.71333728,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582380605,0.71495307,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582380804,0.08423,43679.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582380805,0.323852,43692.0,43671.0,0.26]
["bitfinex","BTCUSD",1644582381009,0.938,43704.0,43671.0,0.26]
["bitfinex","BTCUSD",1644582381010,0.323852,43703.0,43684.0,0.09264577]
["bitfinex","BTCUSD",1644582381201,0.323852,43703.0,43679.0,0.2]
["bitfinex","BTCUSD",1644582381202,0.323852,43700.0,43681.0,0.3603536]
["bitfinex","BTCUSD",1644582381406,0.5,43701.0,43680.0,0.09264577]
["bitfinex","BTCUSD",1644582381666,0.29466564,43695.0,43683.0,0.09264577]
["bitfinex","BTCUSD",1644582381869,0.06522768,43698.0,43687.0,0.08338237]
["bitfinex","BTCUSD",1644582382069,0.06522768,43698.0,43686.0,0.08338237]
["bitfinex","BTCUSD",1644582382265,0.06522768,43698.0,43684.0,0.3603536]
["bitfinex","BTCUSD",1644582382465,0.06522768,43698.0,43687.0,0.08338237]
["bitfinex","BTCUSD",1644582382766,0.32376419,43695.0,43684.0,0.3603536]
["bitfinex","BTCUSD",1644582382967,0.32376419,43695.0,43691.0,0.08338237]
["bitfinex","BTCUSD",1644582383568,0.32376419,43695.0,43688.0,0.08338237]
["bitfinex","BTCUSD",1644582383768,0.32376419,43695.0,43685.0,0.08338237]
["bitfinex","BTCUSD",1644582383968,0.32376419,43695.0,43683.0,0.18286102]
["bitfinex","BTCUSD",1644582384269,0.36839277,43688.0,43685.0,0.13338237]
["bitfinex","BTCUSD",1644582384472,0.32376419,43695.0,43687.0,0.13338237]
["bitfinex","BTCUSD",1644582384669,0.32376419,43695.0,43691.0,0.08338237]
["bitfinex","BTCUSD",1644582384867,0.20162857,43697.0,43691.0,0.08338237]
["bitfinex","BTCUSD",1644582385295,0.20162857,43697.0,43688.0,0.1]
["bitfinex","BTCUSD",1644582385296,0.06999735,43694.0,43688.0,0.05]
["bitfinex","BTCUSD",1644582385498,0.39918591,43693.0,43686.0,0.08338237]
["bitfinex","BTCUSD",1644582385897,0.32165782,43689.0,43686.0,0.08338237]
["bitfinex","BTCUSD",1644582386097,0.39918591,43693.0,43686.0,0.08338237]
["bitfinex","BTCUSD",1644582386397,0.23,43697.0,43684.0,0.00025108]
["bitfinex","BTCUSD",1644582386600,0.23,43697.0,43696.0,0.33338237]
["bitfinex","BTCUSD",1644582386798,0.23,43697.0,43696.0,0.43338237]
["bitfinex","BTCUSD",1644582389556,0.23,43697.0,43696.0,0.79110602]
["bitfinex","BTCUSD",1644582389951,0.07804078,43707.0,43697.0,0.35]
["bitfinex","BTCUSD",1644582390152,0.00073601,43699.0,43696.0,0.45772365]
["bitfinex","BTCUSD",1644582390351,0.00073601,43699.0,43698.0,0.25]
["bitfinex","BTCUSD",1644582390752,0.00073601,43699.0,43698.0,0.3]
["bitfinex","BTCUSD",1644582391156,0.34995767,43702.0,43698.0,0.3]
["bitfinex","BTCUSD",1644582391352,0.08866051,43700.0,43699.0,0.05]
["bitfinex","BTCUSD",1644582391855,0.00048502,43701.0,43699.0,0.13338237]
["bitfinex","BTCUSD",1644582392351,0.19819559,43707.0,43700.0,0.25]
["bitfinex","BTCUSD",1644582392553,0.00048502,43702.0,43701.0,0.13338237]
["bitfinex","BTCUSD",1644582392800,0.00048502,43702.0,43701.0,0.05]
["bitfinex","BTCUSD",1644582392801,0.08737417,43702.0,43701.0,0.05]
["bitfinex","BTCUSD",1644582393201,0.08737417,43702.0,43699.0,0.08338237]
["bitfinex","BTCUSD",1644582393602,0.08688915,43702.0,43701.0,0.08338237]
["bitfinex","BTCUSD",1644582394003,0.0007358,43704.0,43701.0,0.2]
["bitfinex","BTCUSD",1644582394206,0.38868362,43712.0,43701.0,0.2]
["bitfinex","BTCUSD",1644582394207,0.10026936,43719.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582394405,0.66942812,43718.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582394804,0.00026936,43719.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582395007,0.00026936,43719.0,43718.0,0.08338237]
["bitfinex","BTCUSD",1644582395008,0.28246976,43719.0,43718.0,0.08338237]
["bitfinex","BTCUSD",1644582396005,0.28246976,43719.0,43716.0,0.05]
["bitfinex","BTCUSD",1644582396204,0.28246976,43719.0,43716.0,0.13338237]
["bitfinex","BTCUSD",1644582396402,0.28246976,43719.0,43713.0,0.13338237]
["bitfinex","BTCUSD",1644582396665,0.28246976,43719.0,43713.0,0.05]
["bitfinex","BTCUSD",1644582396666,0.08413623,43716.0,43713.0,0.05]
["bitfinex","BTCUSD",1644582396866,0.19690856,43712.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582397069,0.08413623,43716.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582397267,0.28687916,43715.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582397865,0.0861204,43707.0,43705.0,0.05]
["bitfinex","BTCUSD",1644582398266,0.0861204,43707.0,43700.0,0.23278323]
["bitfinex","BTCUSD",1644582398466,0.0861204,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644582398668,0.08645085,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644582399870,0.08645085,43707.0,43706.0,0.1]
["bitfinex","BTCUSD",1644582400398,0.08645085,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644582401000,0.08645085,43707.0,43705.0,0.08338237]
["bitfinex","BTCUSD",1644582401400,0.08645085,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644582401401,0.00033045,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644582402000,0.09986085,43724.0,43706.0,0.05]
["bitfinex","BTCUSD",1644582402198,0.00073516,43712.0,43706.0,0.40954958]
["bitfinex","BTCUSD",1644582402404,0.00073516,43712.0,43711.0,0.13338237]
["bitfinex","BTCUSD",1644582402600,0.00073516,43712.0,43704.0,0.00073529]
["bitfinex","BTCUSD",1644582402801,0.00073516,43712.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582403199,0.07672473,43713.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582403401,0.00073517,43712.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582404354,0.31593186,43715.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582404555,0.00073519,43713.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582404753,0.06589188,43712.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582404957,0.37470112,43710.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582405756,0.06589188,43712.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582405757,0.00073574,43712.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582406656,0.32640665,43710.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582406855,0.32640665,43710.0,43708.0,0.0932792]
["bitfinex","BTCUSD",1644582407055,0.32640665,43710.0,43708.0,0.0841182]
["bitfinex","BTCUSD",1644582407656,0.32640665,43710.0,43708.0,0.00073583]
["bitfinex","BTCUSD",1644582407898,0.32640665,43710.0,43707.0,0.08338237]
["bitfinex","BTCUSD",1644582408097,0.32640665,43710.0,43707.0,0.0841182]
["bitfinex","BTCUSD",1644582408098,0.33454074,43708.0,43707.0,0.0841182]
["bitfinex","BTCUSD",1644582408399,0.32640665,43710.0,43707.0,0.0841182]
["bitfinex","BTCUSD",1644582408798,0.67945616,43710.0,43707.0,0.00073583]
["bitfinex","BTCUSD",1644582409198,0.90945616,43710.0,43703.0,0.08338237]
["bitfinex","BTCUSD",1644582409402,0.90945616,43710.0,43706.0,0.00073583]
["bitfinex","BTCUSD",1644582409802,0.323852,43707.0,43706.0,0.00073583]
["bitfinex","BTCUSD",1644582410201,0.0421,43709.0,43706.0,0.00073583]
["bitfinex","BTCUSD",1644582410401,0.23,43710.0,43708.0,0.33338237]
["bitfinex","BTCUSD",1644582410602,0.00073571,43712.0,43709.0,0.4]
["bitfinex","BTCUSD",1644582410802,0.00073571,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1644582411001,0.00073571,43712.0,43711.0,0.33338237]
["bitfinex","BTCUSD",1644582411401,0.00073571,43712.0,43711.0,0.38338237]
["bitfinex","BTCUSD",1644582411656,0.07646695,43722.0,43711.0,0.3]
["bitfinex","BTCUSD",1644582411853,0.07646695,43722.0,43715.0,0.08338237]
["bitfinex","BTCUSD",1644582412057,0.06959921,43715.0,43711.0,0.08338237]
["bitfinex","BTCUSD",1644582412254,0.06959921,43715.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582412657,0.06959921,43715.0,43711.0,0.2]
["bitfinex","BTCUSD",1644582412954,0.00073574,43714.0,43713.0,0.08338237]
["bitfinex","BTCUSD",1644582413554,0.00073574,43714.0,43713.0,0.13338237]
["bitfinex","BTCUSD",1644582413753,0.00073574,43714.0,43708.0,0.00073584]
["bitfinex","BTCUSD",1644582413955,0.25795233,43719.0,43713.0,0.08338237]
["bitfinex","BTCUSD",1644582414153,0.07115264,43714.0,43713.0,0.08338237]
["bitfinex","BTCUSD",1644582414354,0.07115264,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1644582414555,0.07115264,43714.0,43710.0,0.08338237]
["bitfinex","BTCUSD",1644582414756,0.07115264,43714.0,43710.0,0.05]
["bitfinex","BTCUSD",1644582414956,0.07115264,43714.0,43709.0,0.08338237]
["bitfinex","BTCUSD",1644582415404,0.07188838,43714.0,43712.0,0.08338237]
["bitfinex","BTCUSD",1644582415604,0.07188838,43714.0,43709.0,0.18338237]
["bitfinex","BTCUSD",1644582415803,0.07188838,43714.0,43710.0,0.08338237]
["bitfinex","BTCUSD",1644582416005,0.07188838,43714.0,43708.0,0.28411821]
["bitfinex","BTCUSD",1644582416205,0.07188838,43714.0,43712.0,0.08338237]
["bitfinex","BTCUSD",1644582416403,0.07115264,43714.0,43712.0,0.08338237]
["bitfinex","BTCUSD",1644582416604,0.00072751,43714.0,43712.0,0.08338237]
["bitfinex","BTCUSD",1644582417208,0.24943177,43705.0,43697.0,0.24267395]
["bitfinex","BTCUSD",1644582417414,0.68390258,43704.0,43694.0,0.43704012]
["bitfinex","BTCUSD",1644582417607,0.09773783,43705.0,43691.0,0.19436617]
["bitfinex","BTCUSD",1644582417811,0.09773783,43705.0,43688.0,0.24267395]
["bitfinex","BTCUSD",1644582417812,0.0421,43705.0,43694.0,0.19436617]
["bitfinex","BTCUSD",1644582418015,0.27842906,43710.0,43695.0,0.19436617]
["bitfinex","BTCUSD",1644582418205,0.36005058,43711.0,43696.0,0.20353017]
["bitfinex","BTCUSD",1644582418404,0.36005058,43711.0,43697.0,0.19436617]
["bitfinex","BTCUSD",1644582418605,0.0421,43716.0,43697.0,0.19436617]
["bitfinex","BTCUSD",1644582418606,0.36005058,43715.0,43697.0,0.19436617]
["bitfinex","BTCUSD",1644582418804,0.36005058,43715.0,43698.0,0.19436617]
["bitfinex","BTCUSD",1644582419054,0.36005058,43715.0,43699.0,0.19436617]
["bitfinex","BTCUSD",1644582419350,0.36005058,43719.0,43700.0,0.19436617]
["bitfinex","BTCUSD",1644582419550,0.36005058,43719.0,43698.0,0.35613577]
["bitfinex","BTCUSD",1644582419551,0.1,43720.0,43702.0,0.19436617]
["bitfinex","BTCUSD",1644582419750,0.352147,43722.0,43702.0,0.19436617]
["bitfinex","BTCUSD",1644582420148,0.352147,43722.0,43706.0,0.00025352]
["bitfinex","BTCUSD",1644582420353,0.5829214,43720.0,43706.0,0.00025352]
["bitfinex","BTCUSD",1644582420853,0.08992463,43714.0,43706.0,0.00025352]
["bitfinex","BTCUSD",1644582421250,0.08992463,43714.0,43701.0,0.05]
["bitfinex","BTCUSD",1644582421451,0.00073575,43712.0,43706.0,0.00073585]
["bitfinex","BTCUSD",1644582422455,0.57626405,43713.0,43699.0,0.19436617]
["bitfinex","BTCUSD",1644582422652,0.07606992,43706.0,43699.0,0.24436617]
["bitfinex","BTCUSD",1644582422905,0.07606992,43706.0,43699.0,0.05]
["bitfinex","BTCUSD",1644582423101,0.07606992,43706.0,43698.0,0.05]
["bitfinex","BTCUSD",1644582423400,0.07606992,43706.0,43697.0,0.19436617]
["bitfinex","BTCUSD",1644582423401,0.07606992,43706.0,43697.0,0.24436617]
["bitfinex","BTCUSD",1644582423601,0.07606992,43706.0,43698.0,0.19436617]
["bitfinex","BTCUSD",1644582423805,0.00073568,43711.0,43700.0,0.24510204]
["bitfinex","BTCUSD",1644582424005,0.00073568,43711.0,43703.0,0.19436617]
["bitfinex","BTCUSD",1644582424205,0.323852,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582424803,1.22314805,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582425605,1.32314805,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582426855,0.323852,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582427854,0.87082971,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582428056,0.94096444,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582428855,0.72722566,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582429855,0.96964967,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582430301,0.96954967,43723.0,43722.0,0.00735544]
["bitfinex","BTCUSD",1644582431106,0.96954967,43723.0,43719.0,0.00073527]
["bitfinex","BTCUSD",1644582431107,1.0,43722.0,43719.0,0.00073527]
["bitfinex","BTCUSD",1644582431304,0.05,43720.0,43719.0,0.00073527]
["bitfinex","BTCUSD",1644582431505,0.415944,43720.0,43719.0,0.00073527]
["bitfinex","BTCUSD",1644582431903,0.515944,43720.0,43719.0,0.00073527]
["bitfinex","BTCUSD",1644582432104,0.55495995,43711.0,43706.0,0.35802854]
["bitfinex","BTCUSD",1644582432405,0.08451152,43710.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582432605,0.08451152,43710.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582432902,0.07451152,43710.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582433104,0.07451152,43710.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582433307,0.07451152,43710.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582433503,0.2648028,43708.0,43705.0,0.19510151]
["bitfinex","BTCUSD",1644582433703,0.07451152,43710.0,43705.0,0.19510151]
["bitfinex","BTCUSD",1644582434154,0.31138348,43707.0,43705.0,0.19510151]
["bitfinex","BTCUSD",1644582434355,0.35646665,43708.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582434555,0.323844,43707.0,43705.0,0.00073534]
["bitfinex","BTCUSD",1644582435553,0.323844,43707.0,43703.0,0.19436617]
["bitfinex","BTCUSD",1644582435753,0.32687786,43710.0,43704.0,0.00073535]
["bitfinex","BTCUSD",1644582435959,0.29343609,43706.0,43704.0,0.00073535]
["bitfinex","BTCUSD",1644582436555,0.323844,43705.0,43704.0,0.00073535]
["bitfinex","BTCUSD",1644582436755,0.323844,43705.0,43703.0,0.19436617]
["bitfinex","BTCUSD",1644582436955,0.29343609,43706.0,43703.0,0.19510152]
["bitfinex","BTCUSD",1644582437557,0.323844,43705.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582437803,0.29343609,43706.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582438403,0.323844,43705.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582438606,0.29343609,43706.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582439006,0.29343609,43706.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582439203,0.29343609,43706.0,43702.0,0.00073535]
["bitfinex","BTCUSD",1644582439204,0.29343609,43706.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582439404,0.07451152,43710.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582439804,0.07451152,43710.0,43706.0,0.19436617]
["bitfinex","BTCUSD",1644582440004,0.07451152,43710.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582440403,0.35240788,43706.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582440603,0.35240788,43706.0,43705.0,0.19510151]
["bitfinex","BTCUSD",1644582441003,0.34240788,43706.0,43705.0,0.19510151]
["bitfinex","BTCUSD",1644582441208,0.66625188,43706.0,43705.0,0.19510151]
["bitfinex","BTCUSD",1644582441405,0.34240788,43706.0,43705.0,0.00073534]
["bitfinex","BTCUSD",1644582441654,0.34240788,43706.0,43704.0,0.20352817]
["bitfinex","BTCUSD",1644582441954,0.34240788,43706.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582442556,0.07451152,43710.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582442956,0.07451152,43710.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582443155,0.23,43711.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582443358,0.23,43711.0,43703.0,0.00073535]
["bitfinex","BTCUSD",1644582443359,0.23,43711.0,43707.0,0.19436617]
["bitfinex","BTCUSD",1644582443556,0.70481486,43710.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582443956,0.3198259,43708.0,43704.0,0.19436617]
["bitfinex","BTCUSD",1644582444155,0.323844,43707.0,43706.0,0.19436617]
["bitfinex","BTCUSD",1644582444455,0.323844,43706.0,43705.0,0.00073534]
["bitfinex","BTCUSD",1644582444657,0.07027765,43707.0,43705.0,0.19510151]
["bitfinex","BTCUSD",1644582445055,0.07027765,43707.0,43705.0,0.00073534]
["bitfinex","BTCUSD",1644582445299,0.07027765,43707.0,43705.0,0.19436617]
["bitfinex","BTCUSD",1644582445500,0.07027765,43707.0,43704.0,0.20426552]
["bitfinex","BTCUSD",1644582445501,0.323844,43706.0,43704.0,0.20426552]
["bitfinex","BTCUSD",1644582445701,0.07027765,43707.0,43704.0,0.00073535]
["bitfinex","BTCUSD",1644582445901,0.07027765,43707.0,43705.0,0.19415747]
["bitfinex","BTCUSD",1644582447103,0.07027765,43707.0,43706.0,0.19415747]
["bitfinex","BTCUSD",1644582447304,0.38097086,43710.0,43706.0,0.19415747]
["bitfinex","BTCUSD",1644582447904,0.38097086,43710.0,43706.0,0.1948928]
["bitfinex","BTCUSD",1644582448105,0.38097086,43710.0,43704.0,0.19415747]
["bitfinex","BTCUSD",1644582448106,0.323844,43709.0,43704.0,0.19415747]
["bitfinex","BTCUSD",1644582448305,0.18881762,43706.0,43704.0,0.1932728]
["bitfinex","BTCUSD",1644582448504,0.07576963,43707.0,43704.0,0.1932728]
["bitfinex","BTCUSD",1644582449652,0.07576963,43707.0,43703.0,0.009164]
["bitfinex","BTCUSD",1644582449849,0.07576963,43707.0,43702.0,0.24267395]
["bitfinex","BTCUSD",1644582450051,0.38097086,43710.0,43703.0,0.24267395]
["bitfinex","BTCUSD",1644582450255,0.23,43711.0,43704.0,0.24267395]
["bitfinex","BTCUSD",1644582450452,0.23,43711.0,43705.0,0.53389229]
["bitfinex","BTCUSD",1644582450652,0.23,43711.0,43709.0,0.24267395]
["bitfinex","BTCUSD",1644582450854,0.23,43711.0,43710.0,0.29267395]
["bitfinex","BTCUSD",1644582451457,0.23,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1644582451651,0.23,43711.0,43708.0,0.29267395]
["bitfinex","BTCUSD",1644582451850,0.205,43711.0,43708.0,0.29267395]
["bitfinex","BTCUSD",1644582452251,0.205,43711.0,43709.0,0.24267395]
["bitfinex","BTCUSD",1644582452450,0.205,43711.0,43708.0,0.29267395]
["bitfinex","BTCUSD",1644582452652,0.07569667,43709.0,43708.0,0.29267395]
["bitfinex","BTCUSD",1644582452901,0.07569667,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1644582453098,0.07569667,43709.0,43707.0,0.24263736]
["bitfinex","BTCUSD",1644582453298,0.205,43711.0,43708.0,0.009162]
["bitfinex","BTCUSD",1644582453500,0.205,43711.0,43707.0,0.24263736]
["bitfinex","BTCUSD",1644582453899,0.205,43711.0,43706.0,0.05]
["bitfinex","BTCUSD",1644582453900,0.205,43711.0,43709.0,0.24263736]
["bitfinex","BTCUSD",1644582454104,0.08245433,43714.0,43709.0,0.24263736]
["bitfinex","BTCUSD",1644582454300,0.08245433,43714.0,43709.0,0.29263736]
["bitfinex","BTCUSD",1644582454602,0.07245698,43713.0,43709.0,0.24263736]
["bitfinex","BTCUSD",1644582454802,0.15332252,43714.0,43709.0,0.29263736]
["bitfinex","BTCUSD",1644582455003,0.15332252,43714.0,43709.0,0.05]
["bitfinex","BTCUSD",1644582455201,0.15332252,43714.0,43707.0,0.24263736]
["bitfinex","BTCUSD",1644582455202,0.15332252,43714.0,43707.0,0.47546595]
["bitfinex","BTCUSD",1644582455402,0.15332252,43714.0,43708.0,0.05]
["bitfinex","BTCUSD",1644582455601,0.15332252,43714.0,43707.0,0.29263736]
["bitfinex","BTCUSD",1644582456301,0.30086819,43714.0,43707.0,0.29263736]
["bitfinex","BTCUSD",1644582456556,0.23,43714.0,43709.0,0.24263736]
["bitfinex","BTCUSD",1644582456755,0.225,43714.0,43709.0,0.29263736]
["bitfinex","BTCUSD",1644582457953,0.07572596,43712.0,43709.0,0.29263736]
["bitfinex","BTCUSD",1644582458153,0.301622,43712.0,43707.0,0.42546595]
["bitfinex","BTCUSD",1644582458356,0.301622,43712.0,43709.0,0.19413868]
["bitfinex","BTCUSD",1644582458553,0.323844,43711.0,43709.0,0.19413868]
["bitfinex","BTCUSD",1644582458752,0.323844,43711.0,43708.0,0.19413868]
["bitfinex","BTCUSD",1644582458952,0.301622,43712.0,43708.0,0.19413868]
["bitfinex","BTCUSD",1644582458953,0.97848218,43710.0,43708.0,0.19413868]
["bitfinex","BTCUSD",1644582459356,1.07848218,43710.0,43708.0,0.19413868]
["bitfinex","BTCUSD",1644582459752,1.02562953,43710.0,43708.0,0.19413868]
["bitfinex","BTCUSD",1644582460402,1.02562953,43710.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582460803,0.75463818,43710.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582461402,0.323847,43709.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582462007,0.75463818,43710.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582462204,0.75266258,43710.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582462405,0.323847,43709.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582462605,0.369647,43709.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582462906,0.323847,43708.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582463505,0.0458,43709.0,43707.0,0.19413868]
["bitfinex","BTCUSD",1644582465055,0.0458,43709.0,43705.0,0.20330268]
["bitfinex","BTCUSD",1644582465255,0.323847,43709.0,43705.0,0.20330268]
["bitfinex","BTCUSD",1644582467802,0.323847,43707.0,43705.0,0.20330268]
["bitfinex","BTCUSD",1644582468203,0.47502846,43710.0,43705.0,0.009164]
["bitfinex","BTCUSD",1644582468204,0.323847,43709.0,43705.0,0.009164]
["bitfinex","BTCUSD",1644582468603,0.323847,43709.0,43705.0,0.20330268]
["bitfinex","BTCUSD",1644582469605,0.323847,43708.0,43705.0,0.20330268]
["bitfinex","BTCUSD",1644582469809,0.37502846,43710.0,43706.0,0.05301]
["bitfinex","BTCUSD",1644582470005,0.323847,43709.0,43705.0,0.20330268]
["bitfinex","BTCUSD",1644582470207,0.37502846,43710.0,43705.0,0.20330268]
["bitfinex","BTCUSD",1644582470410,0.37502846,43710.0,43706.0,0.19413868]
["bitfinex","BTCUSD",1644582470607,0.323847,43709.0,43706.0,0.19413868]
["bitfinex","BTCUSD",1644582471205,0.323847,43709.0,43705.0,0.19413868]
["bitfinex","BTCUSD",1644582472562,0.37502846,43710.0,43704.0,0.19439434]
["bitfinex","BTCUSD",1644582472563,0.52381432,43707.0,43704.0,0.19439434]
["bitfinex","BTCUSD",1644582472758,0.06405738,43705.0,43704.0,0.20355834]
["bitfinex","BTCUSD",1644582472959,0.06405738,43705.0,43704.0,0.009164]
["bitfinex","BTCUSD",1644582473158,0.06405738,43705.0,43704.0,0.24289302]
["bitfinex","BTCUSD",1644582473357,0.06405738,43705.0,43704.0,0.00025566]
["bitfinex","BTCUSD",1644582473557,0.38790438,43705.0,43704.0,0.00025566]
["bitfinex","BTCUSD",1644582473760,0.06405738,43705.0,43704.0,0.24289302]
["bitfinex","BTCUSD",1644582473958,0.06405738,43705.0,43704.0,0.00025566]
["bitfinex","BTCUSD",1644582474159,0.06405738,43705.0,43704.0,0.24263736]
["bitfinex","BTCUSD",1644582474558,0.06405738,43705.0,43704.0,0.29565236]
["bitfinex","BTCUSD",1644582474759,0.43989745,43709.0,43704.0,0.29565236]
["bitfinex","BTCUSD",1644582474961,0.323847,43708.0,43707.0,0.19403995]
["bitfinex","BTCUSD",1644582475164,0.40816232,43708.0,43707.0,0.19403995]
["bitfinex","BTCUSD",1644582475399,0.40816232,43708.0,43705.0,0.24263736]
["bitfinex","BTCUSD",1644582475600,0.40816232,43708.0,43707.0,0.19399925]
["bitfinex","BTCUSD",1644582475803,0.40816232,43708.0,43704.0,0.19468831]
["bitfinex","BTCUSD",1644582475804,0.89281603,43708.0,43704.0,0.19468831]
["bitfinex","BTCUSD",1644582476000,0.89281603,43708.0,43704.0,0.00068906]
["bitfinex","BTCUSD",1644582476001,0.323847,43706.0,43704.0,0.00068906]
["bitfinex","BTCUSD",1644582476399,0.56991453,43705.0,43702.0,0.19399925]
["bitfinex","BTCUSD",1644582476599,0.56991453,43705.0,43703.0,0.00985306]
["bitfinex","BTCUSD",1644582476600,0.25938137,43704.0,43703.0,0.00985306]
["bitfinex","BTCUSD",1644582477003,0.25938137,43704.0,43703.0,0.00068906]
["bitfinex","BTCUSD",1644582477402,0.98322547,43704.0,43703.0,0.00068906]
["bitfinex","BTCUSD",1644582477601,1.0,43702.0,43696.0,0.09698023]
["bitfinex","BTCUSD",1644582477809,1.0,43702.0,43693.0,0.00022341]
["bitfinex","BTCUSD",1644582477810,0.86010763,43701.0,43693.0,0.00022341]
["bitfinex","BTCUSD",1644582478000,0.86010763,43701.0,43693.0,0.00275681]
["bitfinex","BTCUSD",1644582478199,0.323847,43699.0,43693.0,0.00275681]
["bitfinex","BTCUSD",1644582478401,0.0458,43698.0,43693.0,0.00275681]
["bitfinex","BTCUSD",1644582478602,1.323847,43697.0,43684.0,0.33974353]
["bitfinex","BTCUSD",1644582478801,0.0458,43696.0,43686.0,0.00022749]
["bitfinex","BTCUSD",1644582479078,0.323847,43695.0,43685.0,0.33970698]
["bitfinex","BTCUSD",1644582479262,0.0458,43694.0,43687.0,0.33970698]
["bitfinex","BTCUSD",1644582479665,0.1,43697.0,43689.0,0.33970698]
["bitfinex","BTCUSD",1644582479965,0.1,43697.0,43692.0,0.33970698]
["bitfinex","BTCUSD",1644582480162,0.23,43701.0,43693.0,0.3997857]
["bitfinex","BTCUSD",1644582480366,0.00043958,43695.0,43694.0,0.053038]
["bitfinex","BTCUSD",1644582480763,0.00043958,43695.0,43694.0,0.153038]
["bitfinex","BTCUSD",1644582480964,0.00043958,43695.0,43694.0,0.053038]
["bitfinex","BTCUSD",1644582481164,0.23,43701.0,43694.0,0.053038]
["bitfinex","BTCUSD",1644582481563,0.0006919,43697.0,43693.0,0.00022749]
["bitfinex","BTCUSD",1644582481764,0.0006919,43697.0,43693.0,0.053041]
["bitfinex","BTCUSD",1644582482563,0.07448221,43698.0,43693.0,0.053041]
["bitfinex","BTCUSD",1644582482802,0.0006919,43697.0,43693.0,0.053041]
["bitfinex","BTCUSD",1644582483108,0.0006919,43697.0,43692.0,0.05327049]
["bitfinex","BTCUSD",1644582483310,0.0006919,43697.0,43692.0,0.053043]
["bitfinex","BTCUSD",1644582483505,0.0006919,43697.0,43692.0,0.00022749]
["bitfinex","BTCUSD",1644582483706,0.0458,43699.0,43685.0,0.00022749]
["bitfinex","BTCUSD",1644582483904,0.20892802,43697.0,43691.0,0.00091919]
["bitfinex","BTCUSD",1644582484106,0.323847,43696.0,43691.0,0.0006917]
["bitfinex","BTCUSD",1644582484305,0.80248616,43696.0,43691.0,0.0006917]
["bitfinex","BTCUSD",1644582484506,1.12478372,43696.0,43691.0,0.0006917]
["bitfinex","BTCUSD",1644582484907,1.12478372,43696.0,43686.0,0.00022749]
["bitfinex","BTCUSD",1644582485105,0.07200531,43687.0,43685.0,0.35287813]
["bitfinex","BTCUSD",1644582485306,0.07200531,43687.0,43684.0,0.053128]
["bitfinex","BTCUSD",1644582485507,0.07200531,43687.0,43683.0,0.00022749]
["bitfinex","BTCUSD",1644582485710,0.07200531,43687.0,43679.0,0.33993447]
["bitfinex","BTCUSD",1644582485907,0.323857,43686.0,43678.0,0.33993447]
["bitfinex","BTCUSD",1644582486106,0.07200531,43687.0,43678.0,0.33970698]
["bitfinex","BTCUSD",1644582486107,0.39928128,43684.0,43678.0,0.33970698]
["bitfinex","BTCUSD",1644582486308,0.39928128,43684.0,43679.0,0.323857]
["bitfinex","BTCUSD",1644582486568,0.07200531,43687.0,43679.0,0.32408449]
["bitfinex","BTCUSD",1644582486761,0.07200531,43687.0,43682.0,0.24243208]
["bitfinex","BTCUSD",1644582486762,0.323857,43683.0,43682.0,0.24243208]
["bitfinex","BTCUSD",1644582487160,0.1,43683.0,43682.0,0.24243208]
["bitfinex","BTCUSD",1644582487564,0.423857,43683.0,43681.0,0.24243208]
["bitfinex","BTCUSD",1644582487762,0.1,43683.0,43681.0,0.19390986]
["bitfinex","BTCUSD",1644582487962,0.24038847,43682.0,43681.0,0.19390986]
["bitfinex","BTCUSD",1644582488365,0.65260634,43686.0,43681.0,0.19390986]
["bitfinex","BTCUSD",1644582488562,0.323857,43682.0,43681.0,0.19413735]
["bitfinex","BTCUSD",1644582488764,0.323857,43682.0,43680.0,0.19413735]
["bitfinex","BTCUSD",1644582488962,0.423857,43682.0,43680.0,0.19390986]
["bitfinex","BTCUSD",1644582489362,0.25919006,43681.0,43680.0,0.19140986]
["bitfinex","BTCUSD",1644582489563,0.58304706,43681.0,43678.0,0.00022749]
["bitfinex","BTCUSD",1644582489764,0.41143932,43680.0,43675.0,0.24243208]
["bitfinex","BTCUSD",1644582489969,0.29975369,43679.0,43677.0,0.00022749]
["bitfinex","BTCUSD",1644582490166,0.29975369,43679.0,43673.0,0.323857]
["bitfinex","BTCUSD",1644582490409,0.29975369,43679.0,43673.0,0.00022749]
["bitfinex","BTCUSD",1644582490607,0.323857,43678.0,43672.0,0.00022749]
["bitfinex","BTCUSD",1644582490805,0.1,43678.0,43671.0,0.25243208]
["bitfinex","BTCUSD",1644582491010,0.323857,43677.0,43674.0,0.00073612]
["bitfinex","BTCUSD",1644582491208,0.1,43678.0,43674.0,0.00073612]
["bitfinex","BTCUSD",1644582491209,0.08559253,43676.0,43674.0,0.00073612]
["bitfinex","BTCUSD",1644582491408,0.08559253,43676.0,43674.0,0.05397312]
["bitfinex","BTCUSD",1644582491611,0.23,43680.0,43675.0,0.24243208]
["bitfinex","BTCUSD",1644582491811,0.23,43680.0,43677.0,0.24243208]
["bitfinex","BTCUSD",1644582492007,0.23,43680.0,43678.0,0.053229]
["bitfinex","BTCUSD",1644582492409,0.225,43680.0,43678.0,0.053229]
["bitfinex","BTCUSD",1644582492609,0.62813834,43680.0,43676.0,0.05345849]
["bitfinex","BTCUSD",1644582492808,0.62813834,43680.0,43676.0,0.053231]
["bitfinex","BTCUSD",1644582493009,0.06461903,43677.0,43676.0,0.053231]
["bitfinex","BTCUSD",1644582493408,0.06461903,43677.0,43676.0,0.05396711]
["bitfinex","BTCUSD",1644582494459,0.62813834,43680.0,43676.0,0.323857]
["bitfinex","BTCUSD",1644582494460,0.325,43680.0,43676.0,0.323857]
["bitfinex","BTCUSD",1644582494658,0.325,43680.0,43676.0,0.56606598]
["bitfinex","BTCUSD",1644582494659,0.225,43680.0,43676.0,0.56606598]
["bitfinex","BTCUSD",1644582494857,1.07023577,43695.0,43676.0,0.70644711]
["bitfinex","BTCUSD",1644582495058,0.0458,43692.0,43676.0,0.3828176]
["bitfinex","BTCUSD",1644582495256,0.0458,43692.0,43678.0,0.323857]
["bitfinex","BTCUSD",1644582495456,0.35830836,43685.0,43678.0,0.103006]
["bitfinex","BTCUSD",1644582495756,0.35830836,43685.0,43679.0,0.05]
["bitfinex","BTCUSD",1644582495757,0.29125197,43685.0,43679.0,0.05]
["bitfinex","BTCUSD",1644582495959,0.29125197,43685.0,43679.0,0.05096305]
["bitfinex","BTCUSD",1644582496158,0.323878,43688.0,43679.0,0.05073556]
["bitfinex","BTCUSD",1644582496355,0.423878,43688.0,43679.0,0.05073556]
["bitfinex","BTCUSD",1644582496656,0.423878,43688.0,43679.0,0.00073556]
["bitfinex","BTCUSD",1644582496857,0.08723589,43687.0,43679.0,0.323878]
["bitfinex","BTCUSD",1644582497157,0.08723589,43687.0,43680.0,0.332096]
["bitfinex","BTCUSD",1644582497455,0.08723589,43687.0,43680.0,0.00022749]
["bitfinex","BTCUSD",1644582497656,0.323878,43689.0,43679.0,0.00073556]
["bitfinex","BTCUSD",1644582497901,0.1,43689.0,43679.0,0.32461356]
["bitfinex","BTCUSD",1644582498102,0.1,43689.0,43679.0,0.323878]
["bitfinex","BTCUSD",1644582498302,0.1,43689.0,43679.0,0.00073557]
["bitfinex","BTCUSD",1644582498708,0.0780243,43684.0,43679.0,0.00073557]
["bitfinex","BTCUSD",1644582498902,0.0780243,43684.0,43679.0,0.32461357]
["bitfinex","BTCUSD",1644582499102,0.0780243,43684.0,43679.0,0.42461357]
["bitfinex","BTCUSD",1644582499302,0.37715546,43690.0,43681.0,0.053004]
["bitfinex","BTCUSD",1644582499504,0.37715546,43690.0,43681.0,0.323878]
["bitfinex","BTCUSD",1644582499505,0.1,43690.0,43681.0,0.323878]
["bitfinex","BTCUSD",1644582499704,0.1,43693.0,43683.0,0.052983]
["bitfinex","BTCUSD",1644582499906,0.1,43693.0,43682.0,0.19373497]
["bitfinex","BTCUSD",1644582499909,0.00073582,43695.0,43685.0,0.323844]
["bitfinex","BTCUSD",1644582500405,0.768,43704.0,43687.0,0.24671097]
["bitfinex","BTCUSD",1644582500406,0.06565423,43699.0,43687.0,0.24671097]
["bitfinex","BTCUSD",1644582500705,0.06565423,43699.0,43690.0,0.19373497]
["bitfinex","BTCUSD",1644582500904,0.27184455,43703.0,43691.0,0.24670197]
["bitfinex","BTCUSD",1644582501407,0.23,43695.0,43693.0,0.323782]
["bitfinex","BTCUSD",1644582501660,0.23,43695.0,43694.0,0.05296]
["bitfinex","BTCUSD",1644582502857,0.22972444,43695.0,43694.0,0.05296]
["bitfinex","BTCUSD",1644582506104,0.22972444,43695.0,43694.0,0.40555998]
["bitfinex","BTCUSD",1644582506307,0.00026923,43720.0,43695.0,1.0]
["bitfinex","BTCUSD",1644582506308,0.00026923,43719.0,43695.0,1.0]
["bitfinex","BTCUSD",1644582506509,0.5,43718.0,43698.0,0.05294]
["bitfinex","BTCUSD",1644582506705,0.5,43718.0,43700.0,0.323732]
["bitfinex","BTCUSD",1644582506903,0.5,43718.0,43701.0,0.098735]
["bitfinex","BTCUSD",1644582507106,0.32225647,43712.0,43701.0,0.098735]
["bitfinex","BTCUSD",1644582507306,0.00026923,43717.0,43703.0,0.323708]
["bitfinex","BTCUSD",1644582507507,0.50026923,43718.0,43703.0,0.373708]
["bitfinex","BTCUSD",1644582507711,0.323878,43716.0,43703.0,0.05]
["bitfinex","BTCUSD",1644582507909,0.00048329,43712.0,43703.0,0.05]
["bitfinex","BTCUSD",1644582508110,0.00048329,43712.0,43704.0,0.323878]
["bitfinex","BTCUSD",1644582508308,0.06544648,43705.0,43702.0,0.323878]
["bitfinex","BTCUSD",1644582508509,0.00048329,43712.0,43702.0,0.323878]
["bitfinex","BTCUSD",1644582508713,0.00048329,43712.0,43702.0,0.423878]
["bitfinex","BTCUSD",1644582508908,0.10026923,43716.0,43702.0,0.423878]
["bitfinex","BTCUSD",1644582508909,0.09958329,43716.0,43704.0,0.052774]
["bitfinex","BTCUSD",1644582509159,0.00048329,43709.0,43704.0,0.052774]
["bitfinex","BTCUSD",1644582509358,0.00048329,43709.0,43704.0,0.102774]
["bitfinex","BTCUSD",1644582509555,0.00048329,43709.0,43705.0,0.32385]
["bitfinex","BTCUSD",1644582510258,0.33609627,43714.0,43705.0,0.32385]
["bitfinex","BTCUSD",1644582510558,0.32713379,43709.0,43704.0,0.05]
["bitfinex","BTCUSD",1644582510959,0.52241058,43708.0,43704.0,0.05]
["bitfinex","BTCUSD",1644582511157,0.07705638,43701.0,43699.0,0.323878]
["bitfinex","BTCUSD",1644582511558,0.07705638,43701.0,43698.0,0.052807]
["bitfinex","BTCUSD",1644582511861,0.19853258,43708.0,43698.0,0.052807]
["bitfinex","BTCUSD",1644582512058,0.32713379,43709.0,43698.0,0.052807]
["bitfinex","BTCUSD",1644582512258,0.42713379,43709.0,43698.0,0.052807]
["bitfinex","BTCUSD",1644582512903,0.23,43701.0,43698.0,0.052807]
["bitfinex","BTCUSD",1644582513706,0.30091384,43701.0,43698.0,0.052807]
["bitfinex","BTCUSD",1644582514008,0.32370972,43700.0,43698.0,0.052807]
["bitfinex","BTCUSD",1644582514207,0.41749746,43701.0,43698.0,0.052807]
["bitfinex","BTCUSD",1644582514805,0.41749746,43701.0,43697.0,0.00073819]
["bitfinex","BTCUSD",1644582514806,0.33867631,43700.0,43697.0,0.00073819]
["bitfinex","BTCUSD",1644582515008,0.66255431,43700.0,43697.0,0.00073819]
["bitfinex","BTCUSD",1644582515208,0.55679559,43699.0,43697.0,0.00073819]
["bitfinex","BTCUSD",1644582515406,0.06353506,43698.0,43697.0,0.00990219]
["bitfinex","BTCUSD",1644582515605,0.38741306,43698.0,43697.0,0.00990219]
["bitfinex","BTCUSD",1644582515806,0.48741306,43698.0,43697.0,0.00990219]
["bitfinex","BTCUSD",1644582516206,0.48741306,43698.0,43697.0,0.009164]
["bitfinex","BTCUSD",1644582516656,0.06353506,43698.0,43697.0,0.009164]
["bitfinex","BTCUSD",1644582516855,0.16353506,43698.0,43697.0,0.009164]
["bitfinex","BTCUSD",1644582517160,0.06353506,43698.0,43697.0,0.009164]
["bitfinex","BTCUSD",1644582518358,0.06353506,43698.0,43697.0,0.004164]
["bitfinex","BTCUSD",1644582518759,0.38741306,43698.0,43697.0,0.004164]
["bitfinex","BTCUSD",1644582519157,0.48741306,43698.0,43697.0,0.004164]
["bitfinex","BTCUSD",1644582520400,0.16353506,43698.0,43697.0,0.004164]
["bitfinex","BTCUSD",1644582520801,0.06353506,43698.0,43697.0,0.004164]
["bitfinex","BTCUSD",1644582521202,0.38741306,43698.0,43697.0,0.004164]
["bitfinex","BTCUSD",1644582521402,0.16353506,43698.0,43697.0,0.004164]
["bitfinex","BTCUSD",1644582522405,0.20933506,43698.0,43697.0,0.004164]
["bitfinex","BTCUSD",1644582522603,0.10933506,43698.0,43695.0,0.00073787]
["bitfinex","BTCUSD",1644582522805,0.323878,43697.0,43695.0,0.00073787]
["bitfinex","BTCUSD",1644582523005,0.323878,43696.0,43695.0,0.00073787]
["bitfinex","BTCUSD",1644582523205,0.58487685,43696.0,43695.0,0.00073787]
["bitfinex","BTCUSD",1644582523505,0.27659526,43694.0,43693.0,0.00073788]
["bitfinex","BTCUSD",1644582523704,0.63005591,43694.0,43693.0,0.00073788]
["bitfinex","BTCUSD",1644582523905,0.95393391,43694.0,43693.0,0.00073788]
["bitfinex","BTCUSD",1644582524551,0.95393391,43694.0,43688.0,0.00022749]
["bitfinex","BTCUSD",1644582524750,0.63005591,43694.0,43689.0,0.323878]
["bitfinex","BTCUSD",1644582525151,0.63005591,43694.0,43688.0,0.00022749]
["bitfinex","BTCUSD",1644582525350,0.63005591,43694.0,43687.0,0.10022749]
["bitfinex","BTCUSD",1644582525651,0.63005591,43694.0,43687.0,0.24361168]
["bitfinex","BTCUSD",1644582525851,0.63005591,43694.0,43688.0,0.05]
["bitfinex","BTCUSD",1644582526050,0.63005591,43694.0,43688.0,0.00022749]
["bitfinex","BTCUSD",1644582526252,0.63005591,43694.0,43687.0,0.24383917]
["bitfinex","BTCUSD",1644582526450,0.63005591,43694.0,43687.0,0.05022749]
["bitfinex","BTCUSD",1644582526751,0.63005591,43694.0,43687.0,0.19383917]
["bitfinex","BTCUSD",1644582527352,0.63005591,43694.0,43687.0,0.00022749]
["bitfinex","BTCUSD",1644582527555,0.06328619,43690.0,43688.0,0.323878]
["bitfinex","BTCUSD",1644582527801,0.1,43696.0,43690.0,0.052914]
["bitfinex","BTCUSD",1644582528004,0.1,43696.0,43690.0,0.24662255]
["bitfinex","BTCUSD",1644582528203,0.03138275,43701.0,43690.0,0.24662255]
["bitfinex","BTCUSD",1644582528402,0.5,43700.0,43692.0,0.323847]
["bitfinex","BTCUSD",1644582528902,0.41238631,43699.0,43692.0,0.51255555]
["bitfinex","BTCUSD",1644582529103,0.41238631,43699.0,43692.0,0.318847]
["bitfinex","BTCUSD",1644582529301,0.41238631,43699.0,43693.0,0.052905]
["bitfinex","BTCUSD",1644582529302,0.51238631,43699.0,43693.0,0.052905]
["bitfinex","BTCUSD",1644582529502,0.51238631,43699.0,43693.0,0.00073755]
["bitfinex","BTCUSD",1644582529803,0.17167377,43699.0,43694.0,0.323855]
["bitfinex","BTCUSD",1644582530112,0.03138275,43701.0,43694.0,0.323855]
["bitfinex","BTCUSD",1644582530304,0.03138275,43701.0,43695.0,0.54206664]
["bitfinex","BTCUSD",1644582530503,0.03138275,43701.0,43696.0,0.047881]
["bitfinex","BTCUSD",1644582531107,0.07297189,43697.0,43696.0,0.047881]
["bitfinex","BTCUSD",1644582532053,0.03138275,43701.0,43696.0,0.047881]
["bitfinex","BTCUSD",1644582532761,0.03138275,43701.0,43696.0,0.34158955]
["bitfinex","BTCUSD",1644582532954,0.03138275,43701.0,43698.0,0.323823]
["bitfinex","BTCUSD",1644582533156,0.03138275,43701.0,43699.0,0.05]
["bitfinex","BTCUSD",1644582533354,0.03138275,43701.0,43700.0,0.047876]
["bitfinex","BTCUSD",1644582537607,0.03138275,43701.0,43697.0,0.00073754]
["bitfinex","BTCUSD",1644582537906,0.06794379,43696.0,43691.0,0.18281809]
["bitfinex","BTCUSD",1644582538109,0.27435938,43701.0,43690.0,0.19370855]
["bitfinex","BTCUSD",1644582538110,0.07718275,43701.0,43690.0,0.19370855]
["bitfinex","BTCUSD",1644582538306,0.07718275,43701.0,43693.0,0.19370855]
["bitfinex","BTCUSD",1644582538510,0.07718275,43701.0,43696.0,0.19370855]
["bitfinex","BTCUSD",1644582538511,0.03138275,43701.0,43696.0,0.19370855]
["bitfinex","BTCUSD",1644582538809,0.03138275,43701.0,43697.0,0.323808]
["bitfinex","BTCUSD",1644582539060,0.03138275,43701.0,43697.0,0.51751655]
["bitfinex","BTCUSD",1644582539453,0.03138275,43701.0,43697.0,0.61751655]
["bitfinex","BTCUSD",1644582539653,0.03138275,43701.0,43699.0,0.0479]
["bitfinex","BTCUSD",1644582540454,0.03138275,43701.0,43699.0,0.0979]
["bitfinex","BTCUSD",1644582540657,0.02638275,43701.0,43700.0,0.323784]
["bitfinex","BTCUSD",1644582541554,0.02638275,43701.0,43698.0,0.323855]
["bitfinex","BTCUSD",1644582542554,0.02638275,43701.0,43698.0,0.373855]
["bitfinex","BTCUSD",1644582542818,0.02638275,43701.0,43697.0,0.19370855]
["bitfinex","BTCUSD",1644582542819,0.27737079,43701.0,43697.0,0.0007372]
["bitfinex","BTCUSD",1644582543015,0.323855,43700.0,43697.0,0.0007372]
["bitfinex","BTCUSD",1644582543218,0.6640406,43700.0,43697.0,0.0007372]
["bitfinex","BTCUSD",1644582543416,0.24947685,43699.0,43697.0,0.0007372]
["bitfinex","BTCUSD",1644582543717,0.6783727,43698.0,43697.0,0.0007372]
["bitfinex","BTCUSD",1644582543915,0.29121581,43697.0,43694.0,0.19370855]
["bitfinex","BTCUSD",1644582544117,0.61507081,43697.0,43696.0,0.00073721]
["bitfinex","BTCUSD",1644582544315,0.4485151,43697.0,43696.0,0.00073721]
["bitfinex","BTCUSD",1644582544914,0.5485151,43697.0,43696.0,0.00073721]
["bitfinex","BTCUSD",1644582545115,0.4558388,43697.0,43692.0,0.19370855]
["bitfinex","BTCUSD",1644582545715,0.323859,43696.0,43692.0,0.19370855]
["bitfinex","BTCUSD",1644582545918,0.323859,43695.0,43692.0,0.19370855]
["bitfinex","BTCUSD",1644582546115,0.26249873,43694.0,43691.0,0.19370855]
["bitfinex","BTCUSD",1644582546315,0.06916071,43693.0,43690.0,0.19370855]
["bitfinex","BTCUSD",1644582546560,0.06916071,43693.0,43688.0,0.24220898]
["bitfinex","BTCUSD",1644582546561,0.29339044,43692.0,43691.0,0.19370855]
["bitfinex","BTCUSD",1644582547157,0.70752039,43689.0,43687.0,0.00022749]
["bitfinex","BTCUSD",1644582547356,0.42734413,43688.0,43686.0,0.00022749]
["bitfinex","BTCUSD",1644582547558,0.42734413,43688.0,43680.0,0.29065077]
["bitfinex","BTCUSD",1644582547559,0.31748427,43686.0,43684.0,0.00022749]
["bitfinex","BTCUSD",1644582547758,0.76806385,43685.0,43679.0,0.00022749]
["bitfinex","BTCUSD",1644582547955,0.76806385,43685.0,43681.0,0.00022749]
["bitfinex","BTCUSD",1644582548157,0.0672827,43676.0,43675.0,0.29065077]
["bitfinex","BTCUSD",1644582548357,0.0672827,43676.0,43675.0,0.61450977]
["bitfinex","BTCUSD",1644582548757,0.0795766,43678.0,43676.0,0.279358]
["bitfinex","BTCUSD",1644582549356,0.0795766,43678.0,43676.0,0.323859]
["bitfinex","BTCUSD",1644582549757,0.323859,43677.0,43674.0,0.29087826]
["bitfinex","BTCUSD",1644582549961,0.0795766,43678.0,43673.0,0.00022749]
["bitfinex","BTCUSD",1644582549962,0.323859,43675.0,43673.0,0.00022749]
["bitfinex","BTCUSD",1644582550162,0.0458,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582550163,0.25718399,43673.0,43672.0,0.00022749]
["bitfinex","BTCUSD",1644582550404,0.25718399,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582550604,0.33762956,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582550806,0.27571438,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582551008,1.26251856,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582551209,0.92332822,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582551605,1.36895218,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582552808,1.02332822,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582553006,1.36602209,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582553605,1.20511343,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582554658,0.86241956,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582556261,0.74761384,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582557062,0.423859,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582557263,0.1,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582557462,0.423859,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582557663,0.323859,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582557903,0.423859,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582558503,0.653859,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582559307,0.33,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582559506,0.653859,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582559707,0.553859,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582559909,0.653859,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582560306,0.33,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644582560506,0.23,43672.0,43671.0,0.33365448]
["bitfinex","BTCUSD",1644582560908,0.1,43683.0,43672.0,0.55]
["bitfinex","BTCUSD",1644582561109,0.82315597,43687.0,43673.0,0.5857878]
["bitfinex","BTCUSD",1644582561308,0.32315597,43687.0,43674.0,0.1937989]
["bitfinex","BTCUSD",1644582561571,0.34526182,43682.0,43675.0,0.323822]
["bitfinex","BTCUSD",1644582561763,0.34526182,43682.0,43675.0,0.373822]
["bitfinex","BTCUSD",1644582561962,0.34526182,43682.0,43676.0,0.279389]
["bitfinex","BTCUSD",1644582562163,0.34526182,43682.0,43678.0,0.00073621]
["bitfinex","BTCUSD",1644582562363,0.34516182,43682.0,43678.0,0.00073621]
["bitfinex","BTCUSD",1644582562563,0.34516182,43682.0,43678.0,0.28011121]
["bitfinex","BTCUSD",1644582563262,0.34516182,43682.0,43678.0,0.28011122]
["bitfinex","BTCUSD",1644582564368,0.34516182,43682.0,43678.0,0.279375]
["bitfinex","BTCUSD",1644582564566,0.34516182,43682.0,43679.0,0.279368]
["bitfinex","BTCUSD",1644582564767,0.34016182,43682.0,43680.0,0.323859]
["bitfinex","BTCUSD",1644582564965,0.34016182,43682.0,43681.0,0.323851]
["bitfinex","BTCUSD",1644582565170,0.32315597,43687.0,43681.0,0.279281]
["bitfinex","BTCUSD",1644582565407,0.32315597,43687.0,43679.0,0.32408649]
["bitfinex","BTCUSD",1644582565603,0.32315597,43687.0,43679.0,0.00073621]
["bitfinex","BTCUSD",1644582565804,0.32315597,43687.0,43679.0,0.05073621]
["bitfinex","BTCUSD",1644582566104,0.38408753,43683.0,43679.0,0.05073621]
["bitfinex","BTCUSD",1644582566303,0.38408753,43683.0,43679.0,0.00073621]
["bitfinex","BTCUSD",1644582566504,0.38408753,43683.0,43680.0,0.279318]
["bitfinex","BTCUSD",1644582566706,0.38408753,43683.0,43680.0,0.323859]
["bitfinex","BTCUSD",1644582567105,0.38408753,43683.0,43679.0,0.00073621]
["bitfinex","BTCUSD",1644582568007,0.42315597,43687.0,43679.0,0.00073621]
["bitfinex","BTCUSD",1644582568405,0.323859,43686.0,43679.0,0.00073621]
["bitfinex","BTCUSD",1644582568605,0.42315597,43687.0,43679.0,0.00073621]
["bitfinex","BTCUSD",1644582568805,0.323859,43686.0,43679.0,0.00073621]
["bitfinex","BTCUSD",1644582569060,0.44887644,43683.0,43679.0,0.323859]
["bitfinex","BTCUSD",1644582569250,0.1,43686.0,43681.0,0.0007362]
["bitfinex","BTCUSD",1644582569454,0.323859,43685.0,43681.0,0.0007362]
["bitfinex","BTCUSD",1644582569651,0.323859,43684.0,43681.0,0.0007362]
["bitfinex","BTCUSD",1644582569852,0.423859,43684.0,43681.0,0.0007362]
["bitfinex","BTCUSD",1644582570254,0.323859,43682.0,43680.0,0.009168]
["bitfinex","BTCUSD",1644582570454,0.28554881,43683.0,43680.0,0.009698]
["bitfinex","BTCUSD",1644582570854,0.53662825,43683.0,43680.0,0.009698]
["bitfinex","BTCUSD",1644582571356,0.323859,43682.0,43680.0,0.009698]
["bitfinex","BTCUSD",1644582571557,0.323859,43682.0,43680.0,0.0089618]
["bitfinex","BTCUSD",1644582571856,0.28554881,43683.0,43680.0,0.3328208]
["bitfinex","BTCUSD",1644582572059,0.28554881,43683.0,43680.0,0.0089618]
["bitfinex","BTCUSD",1644582572657,0.57998882,43683.0,43680.0,0.0089618]
["bitfinex","BTCUSD",1644582573307,0.323859,43682.0,43680.0,0.0089618]
["bitfinex","BTCUSD",1644582574307,0.1,43688.0,43680.0,0.0089618]
["bitfinex","BTCUSD",1644582574813,0.323898,43692.0,43681.0,0.05]
["bitfinex","BTCUSD",1644582575008,0.323898,43692.0,43680.0,0.00918929]
["bitfinex","BTCUSD",1644582575210,0.34208011,43686.0,43682.0,0.00073658]
["bitfinex","BTCUSD",1644582575411,0.37301441,43683.0,43682.0,0.00073658]
["bitfinex","BTCUSD",1644582576311,0.37301441,43683.0,43676.0,0.00022749]
["bitfinex","BTCUSD",1644582576562,0.37301441,43683.0,43677.0,0.323898]
["bitfinex","BTCUSD",1644582576857,0.06495557,43679.0,43677.0,0.1]
["bitfinex","BTCUSD",1644582577057,0.06495557,43679.0,43678.0,0.381147]
["bitfinex","BTCUSD",1644582577257,0.37301441,43683.0,43678.0,0.107249]
["bitfinex","BTCUSD",1644582577462,0.37301441,43683.0,43679.0,0.323898]
["bitfinex","BTCUSD",1644582577656,0.37301441,43683.0,43679.0,0.373898]
["bitfinex","BTCUSD",1644582577858,0.37301441,43683.0,43680.0,0.323898]
["bitfinex","BTCUSD",1644582579062,0.37301441,43683.0,43681.0,0.323898]
["bitfinex","BTCUSD",1644582579261,0.37301441,43683.0,43679.0,0.0579844]
["bitfinex","BTCUSD",1644582579965,0.37301441,43683.0,43679.0,0.057248]
["bitfinex","BTCUSD",1644582580162,0.37301441,43683.0,43680.0,0.323898]
["bitfinex","BTCUSD",1644582580405,0.37301441,43683.0,43679.0,0.05821189]
["bitfinex","BTCUSD",1644582580606,0.37301441,43683.0,43680.0,0.323898]
["bitfinex","BTCUSD",1644582580808,0.37301441,43683.0,43679.0,0.04244834]
["bitfinex","BTCUSD",1644582581008,0.37301441,43683.0,43679.0,0.04148445]
["bitfinex","BTCUSD",1644582581206,0.37301441,43683.0,43680.0,0.323898]
["bitfinex","BTCUSD",1644582581906,0.55270341,43683.0,43680.0,0.323898]
["bitfinex","BTCUSD",1644582582105,0.55270341,43683.0,43679.0,0.04171194]
["bitfinex","BTCUSD",1644582582305,0.55270341,43683.0,43679.0,0.04148445]
["bitfinex","BTCUSD",1644582583707,0.55270341,43683.0,43679.0,0.04222053]
["bitfinex","BTCUSD",1644582584156,0.60995382,43683.0,43679.0,0.04222053]
["bitfinex","BTCUSD",1644582584755,0.60995382,43683.0,43679.0,0.04148445]
["bitfinex","BTCUSD",1644582584956,0.60995382,43683.0,43680.0,0.323898]
["bitfinex","BTCUSD",1644582585158,0.60995382,43683.0,43679.0,0.04244802]
["bitfinex","BTCUSD",1644582585354,0.60995382,43683.0,43679.0,0.04222053]
["bitfinex","BTCUSD",1644582585956,0.60995382,43683.0,43678.0,0.19396022]
["bitfinex","BTCUSD",1644582586159,0.323898,43681.0,43679.0,0.00073608]
["bitfinex","BTCUSD",1644582586359,1.0,43679.0,43676.0,0.10289973]
["bitfinex","BTCUSD",1644582586559,1.0,43673.0,43666.0,0.24216592]
["bitfinex","BTCUSD",1644582586758,1.0,43673.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582586759,0.323898,43672.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582586957,0.35214546,43671.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582587158,0.11455565,43669.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582587356,0.323898,43668.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582587810,0.423898,43668.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582588308,0.11455135,43667.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582588506,0.298523,43666.0,43664.0,0.42024488]
["bitfinex","BTCUSD",1644582589308,0.298512,43667.0,43664.0,0.42024488]
["bitfinex","BTCUSD",1644582589507,0.298512,43667.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582589906,0.06456025,43669.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582589907,0.057275,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582590109,0.057275,43666.0,43664.0,0.42022984]
["bitfinex","BTCUSD",1644582590311,0.057275,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582590507,0.355787,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582591314,0.298512,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582591561,0.1,43666.0,43664.0,0.42]
["bitfinex","BTCUSD",1644582591755,0.1,43666.0,43665.0,0.323968]
["bitfinex","BTCUSD",1644582592155,0.1,43666.0,43664.0,0.66216592]
["bitfinex","BTCUSD",1644582592557,0.298512,43670.0,43664.0,0.66216592]
["bitfinex","BTCUSD",1644582592755,0.298512,43670.0,43664.0,0.66239576]
["bitfinex","BTCUSD",1644582593356,0.298512,43670.0,43665.0,0.00071345]
["bitfinex","BTCUSD",1644582593656,0.38254629,43670.0,43666.0,0.057266]
["bitfinex","BTCUSD",1644582593854,0.298512,43669.0,43666.0,0.057266]
["bitfinex","BTCUSD",1644582594055,0.298512,43668.0,43666.0,0.057266]
["bitfinex","BTCUSD",1644582594355,0.48254629,43670.0,43666.0,0.057266]
["bitfinex","BTCUSD",1644582594356,0.15726595,43670.0,43667.0,0.323968]
["bitfinex","BTCUSD",1644582594656,0.15726595,43670.0,43668.0,0.323968]
["bitfinex","BTCUSD",1644582594657,0.1,43670.0,43668.0,0.323968]
["bitfinex","BTCUSD",1644582594856,0.1,43670.0,43667.0,0.057264]
["bitfinex","BTCUSD",1644582595058,0.298512,43669.0,43666.0,0.24282392]
["bitfinex","BTCUSD",1644582595308,0.5912637,43671.0,43666.0,0.24259408]
["bitfinex","BTCUSD",1644582595512,0.50277106,43671.0,43666.0,0.24282392]
["bitfinex","BTCUSD",1644582595709,0.157264,43677.0,43666.0,0.30009092]
["bitfinex","BTCUSD",1644582595913,0.1,43677.0,43668.0,0.24259408]
["bitfinex","BTCUSD",1644582596114,0.15,43690.0,43671.0,0.06259408]
["bitfinex","BTCUSD",1644582596115,0.6,43690.0,43671.0,0.06259408]
["bitfinex","BTCUSD",1644582596317,0.5,43686.0,43672.0,0.72647274]
["bitfinex","BTCUSD",1644582596511,0.5,43686.0,43678.0,0.19393144]
["bitfinex","BTCUSD",1644582596714,0.30763303,43680.0,43678.0,0.057249]
["bitfinex","BTCUSD",1644582596913,0.30763303,43680.0,43673.0,0.05]
["bitfinex","BTCUSD",1644582596914,0.30763303,43680.0,43679.0,0.323968]
["bitfinex","BTCUSD",1644582597516,0.30763303,43680.0,43675.0,0.19416128]
["bitfinex","BTCUSD",1644582597712,0.38527574,43680.0,43676.0,0.323968]
["bitfinex","BTCUSD",1644582597916,0.30763303,43680.0,43676.0,0.323968]
["bitfinex","BTCUSD",1644582598312,0.30833157,43680.0,43676.0,0.323968]
["bitfinex","BTCUSD",1644582598515,0.40833157,43680.0,43675.0,0.00022984]
["bitfinex","BTCUSD",1644582598713,0.298512,43679.0,43673.0,0.19393144]
["bitfinex","BTCUSD",1644582598912,0.07297394,43675.0,43673.0,0.25119044]
["bitfinex","BTCUSD",1644582599172,0.07297394,43675.0,43674.0,0.323968]
["bitfinex","BTCUSD",1644582599471,0.07297394,43675.0,43672.0,0.19416128]
["bitfinex","BTCUSD",1644582599671,0.07297394,43675.0,43672.0,0.19393144]
["bitfinex","BTCUSD",1644582599868,0.07297394,43675.0,43674.0,0.323968]
["bitfinex","BTCUSD",1644582600072,0.07297394,43675.0,43671.0,0.19393144]
["bitfinex","BTCUSD",1644582600273,0.07297394,43675.0,43670.0,0.00022984]
["bitfinex","BTCUSD",1644582600469,0.355783,43672.0,43668.0,0.19416128]
["bitfinex","BTCUSD",1644582600672,0.05727187,43671.0,43668.0,0.19393144]
["bitfinex","BTCUSD",1644582600870,0.05727187,43671.0,43669.0,0.67651014]
["bitfinex","BTCUSD",1644582601175,0.00071542,43675.0,43671.0,0.323968]
["bitfinex","BTCUSD",1644582601570,0.383808,43689.0,43671.0,0.43847]
["bitfinex","BTCUSD",1644582601772,0.383808,43689.0,43670.0,0.2911129]
["bitfinex","BTCUSD",1644582601773,0.24100995,43680.0,43677.0,0.19388946]
["bitfinex","BTCUSD",1644582602075,0.00071542,43675.0,43671.0,0.00022984]
["bitfinex","BTCUSD",1644582602272,0.00071542,43675.0,43673.0,0.057255]
["bitfinex","BTCUSD",1644582602670,0.00071542,43675.0,43671.0,0.00022984]
["bitfinex","BTCUSD",1644582602907,0.07971333,43673.0,43671.0,0.19388946]
["bitfinex","BTCUSD",1644582603110,0.38804804,43679.0,43670.0,0.00022984]
["bitfinex","BTCUSD",1644582603115,0.00069946,43676.0,43670.0,0.00022984]
["bitfinex","BTCUSD",1644582603314,0.00069946,43676.0,43671.0,0.323968]
["bitfinex","BTCUSD",1644582603710,0.00069946,43676.0,43673.0,0.323968]
["bitfinex","BTCUSD",1644582604007,0.30737627,43681.0,43673.0,0.323968]
["bitfinex","BTCUSD",1644582604208,0.01009447,43683.0,43673.0,0.05]
["bitfinex","BTCUSD",1644582604408,0.00069945,43677.0,43673.0,0.107251]
["bitfinex","BTCUSD",1644582604611,0.00069945,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644582604812,0.00069945,43677.0,43676.0,0.87231014]
["bitfinex","BTCUSD",1644582605009,0.5,43696.0,43677.0,1.0]
["bitfinex","BTCUSD",1644582605010,0.5,43695.0,43677.0,1.0]
["bitfinex","BTCUSD",1644582605214,0.5,43695.0,43685.0,0.19377983]
["bitfinex","BTCUSD",1644582605412,0.5,43695.0,43686.0,0.19377983]
["bitfinex","BTCUSD",1644582605610,0.009169,43703.0,43686.0,0.19377983]
["bitfinex","BTCUSD",1644582605611,0.31393489,43702.0,43688.0,0.057225]
["bitfinex","BTCUSD",1644582605818,0.009169,43703.0,43692.0,0.057221]
["bitfinex","BTCUSD",1644582606012,0.009169,43703.0,43693.0,0.323968]
["bitfinex","BTCUSD",1644582606211,0.009169,43703.0,43693.0,0.72651014]
["bitfinex","BTCUSD",1644582606570,0.3399562,43702.0,43695.0,0.373968]
["bitfinex","BTCUSD",1644582606763,0.00069938,43700.0,43697.0,0.323968]
["bitfinex","BTCUSD",1644582606961,0.00069938,43700.0,43697.0,0.381184]
["bitfinex","BTCUSD",1644582607163,0.00069938,43700.0,43699.0,0.323968]
["bitfinex","BTCUSD",1644582607362,0.00069938,43700.0,43699.0,0.373968]
["bitfinex","BTCUSD",1644582607567,0.00069938,43700.0,43699.0,0.323968]
["bitfinex","BTCUSD",1644582607767,0.00069938,43700.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644582607768,0.298512,43700.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644582607965,0.06890295,43694.0,43687.0,0.323768]
["bitfinex","BTCUSD",1644582608265,0.33348131,43694.0,43688.0,0.114462]
["bitfinex","BTCUSD",1644582608572,0.3292795,43690.0,43688.0,0.114462]
["bitfinex","BTCUSD",1644582608764,0.1,43701.0,43689.0,0.323768]
["bitfinex","BTCUSD",1644582609064,0.1,43701.0,43692.0,0.057231]
["bitfinex","BTCUSD",1644582609065,0.308543,43701.0,43692.0,0.057231]
["bitfinex","BTCUSD",1644582609262,0.308543,43701.0,43694.0,0.11628974]
["bitfinex","BTCUSD",1644582609464,0.403543,43701.0,43694.0,0.11628974]
["bitfinex","BTCUSD",1644582609669,0.36882004,43697.0,43694.0,0.11628974]
["bitfinex","BTCUSD",1644582609865,0.303539,43696.0,43694.0,0.11628974]
["bitfinex","BTCUSD",1644582610326,0.303539,43695.0,43694.0,0.11628974]
["bitfinex","BTCUSD",1644582610627,0.403539,43695.0,43694.0,0.11628974]
["bitfinex","BTCUSD",1644582610830,0.20461908,43686.0,43685.0,0.009164]
["bitfinex","BTCUSD",1644582611227,0.50815808,43686.0,43685.0,0.009164]
["bitfinex","BTCUSD",1644582611428,0.349339,43686.0,43685.0,0.009164]
["bitfinex","BTCUSD",1644582611627,0.00069889,43688.0,43678.0,0.51757383]
["bitfinex","BTCUSD",1644582611828,0.00069889,43688.0,43680.0,0.51757383]
["bitfinex","BTCUSD",1644582612025,0.5,43698.0,43683.0,0.323794]
["bitfinex","BTCUSD",1644582612224,0.5,43698.0,43683.0,0.35075502]
["bitfinex","BTCUSD",1644582612425,0.5,43698.0,43684.0,0.323794]
["bitfinex","BTCUSD",1644582612426,0.06679571,43691.0,43684.0,0.323794]
["bitfinex","BTCUSD",1644582612628,0.303539,43690.0,43683.0,0.05724]
["bitfinex","BTCUSD",1644582612927,0.303539,43690.0,43682.0,0.05]
["bitfinex","BTCUSD",1644582613125,0.07191159,43684.0,43683.0,0.323794]
["bitfinex","BTCUSD",1644582613726,0.07191159,43684.0,43683.0,0.373794]
["bitfinex","BTCUSD",1644582613930,0.07191159,43684.0,43683.0,0.323794]
["bitfinex","BTCUSD",1644582614161,0.07191159,43684.0,43683.0,0.373794]
["bitfinex","BTCUSD",1644582614358,0.07191159,43684.0,43683.0,0.323794]
["bitfinex","BTCUSD",1644582614562,0.07191159,43684.0,43680.0,0.323794]
["bitfinex","BTCUSD",1644582614759,0.07191159,43684.0,43680.0,0.423794]
["bitfinex","BTCUSD",1644582614961,0.34175267,43688.0,43681.0,0.323794]
["bitfinex","BTCUSD",1644582615260,0.34175267,43688.0,43682.0,0.323794]
["bitfinex","BTCUSD",1644582615459,0.44175267,43688.0,43681.0,0.05]
["bitfinex","BTCUSD",1644582615759,0.44175267,43688.0,43682.0,0.323794]
["bitfinex","BTCUSD",1644582615958,0.07488248,43686.0,43682.0,0.323794]
["bitfinex","BTCUSD",1644582616264,0.07488248,43686.0,43681.0,0.05]
["bitfinex","BTCUSD",1644582616660,0.07488248,43686.0,43680.0,0.323794]
["bitfinex","BTCUSD",1644582616664,0.20971554,43685.0,43680.0,0.323794]
["bitfinex","BTCUSD",1644582616862,0.20971554,43685.0,43679.0,0.00069906]
["bitfinex","BTCUSD",1644582616863,0.303539,43684.0,43679.0,0.00069906]
["bitfinex","BTCUSD",1644582617062,0.403539,43684.0,43679.0,0.00069906]
["bitfinex","BTCUSD",1644582617263,0.05726,43683.0,43675.0,0.00302637]
["bitfinex","BTCUSD",1644582617461,0.05726,43683.0,43671.0,0.18288223]
["bitfinex","BTCUSD",1644582617462,0.06515767,43675.0,43673.0,0.00022984]
["bitfinex","BTCUSD",1644582617662,0.0458,43683.0,43674.0,0.323794]
["bitfinex","BTCUSD",1644582617905,0.0458,43683.0,43672.0,0.323794]
["bitfinex","BTCUSD",1644582617906,0.31520781,43679.0,43672.0,0.323794]
["bitfinex","BTCUSD",1644582618106,0.31520781,43679.0,43672.0,0.51757383]
["bitfinex","BTCUSD",1644582618307,0.28485635,43678.0,43674.0,0.323794]
["bitfinex","BTCUSD",1644582618507,0.28485635,43678.0,43673.0,0.38105]
["bitfinex","BTCUSD",1644582618706,0.28485635,43678.0,43673.0,0.373794]
["bitfinex","BTCUSD",1644582618907,0.08537536,43677.0,43674.0,0.05]
["bitfinex","BTCUSD",1644582619105,0.08537536,43677.0,43673.0,0.00022984]
["bitfinex","BTCUSD",1644582619305,0.08537536,43677.0,43672.0,0.19400967]
["bitfinex","BTCUSD",1644582619505,0.08537536,43677.0,43671.0,0.19400967]
["bitfinex","BTCUSD",1644582619707,0.08537536,43677.0,43671.0,0.19377983]
["bitfinex","BTCUSD",1644582620008,0.08537536,43677.0,43670.0,0.19400967]
["bitfinex","BTCUSD",1644582620206,0.08537536,43677.0,43670.0,0.19377983]
["bitfinex","BTCUSD",1644582620404,0.33234964,43672.0,43671.0,0.323794]
["bitfinex","BTCUSD",1644582620606,0.0458,43679.0,43672.0,0.323794]
["bitfinex","BTCUSD",1644582620811,0.5,43689.0,43673.0,0.25103583]
["bitfinex","BTCUSD",1644582621011,0.5,43687.0,43675.0,0.51757383]
["bitfinex","BTCUSD",1644582621209,0.5,43687.0,43677.0,0.323794]
["bitfinex","BTCUSD",1644582621406,0.5,43687.0,43679.0,0.323794]
["bitfinex","BTCUSD",1644582621666,0.32521397,43684.0,43679.0,0.323794]
["bitfinex","BTCUSD",1644582622462,0.32521397,43684.0,43679.0,0.32452858]
["bitfinex","BTCUSD",1644582622865,0.32521397,43684.0,43681.0,0.323794]
["bitfinex","BTCUSD",1644582623268,0.21421136,43682.0,43681.0,0.323794]
["bitfinex","BTCUSD",1644582623467,0.51775036,43682.0,43675.0,0.18288223]
["bitfinex","BTCUSD",1644582623671,0.51775036,43682.0,43679.0,0.00073458]
["bitfinex","BTCUSD",1644582623672,0.303539,43681.0,43679.0,0.00073458]
["bitfinex","BTCUSD",1644582623866,0.503539,43681.0,43679.0,0.00073458]
["bitfinex","BTCUSD",1644582624068,0.2990542,43680.0,43679.0,0.00073458]
["bitfinex","BTCUSD",1644582624273,0.6025932,43680.0,43679.0,0.00073458]
["bitfinex","BTCUSD",1644582624568,0.6598602,43680.0,43674.0,0.00022984]
["bitfinex","BTCUSD",1644582624769,0.07641663,43678.0,43677.0,0.00073459]
["bitfinex","BTCUSD",1644582624968,0.37995563,43678.0,43677.0,0.00073459]
["bitfinex","BTCUSD",1644582625308,0.47995563,43678.0,43677.0,0.00073459]
["bitfinex","BTCUSD",1644582625709,0.17641663,43678.0,43674.0,0.00022984]
["bitfinex","BTCUSD",1644582625909,0.66006872,43677.0,43675.0,0.0007346]
["bitfinex","BTCUSD",1644582626310,0.76006872,43677.0,43675.0,0.0007346]
["bitfinex","BTCUSD",1644582627013,0.76006872,43677.0,43673.0,0.00022984]
["bitfinex","BTCUSD",1644582627210,0.76006872,43677.0,43674.0,0.00073461]
["bitfinex","BTCUSD",1644582628311,0.07696101,43670.0,43669.0,0.19400967]
["bitfinex","BTCUSD",1644582628610,0.42959468,43670.0,43669.0,0.51757383]
["bitfinex","BTCUSD",1644582628812,0.42959468,43670.0,43669.0,0.323794]
["bitfinex","BTCUSD",1644582629071,0.42959468,43670.0,43667.0,0.37983078]
["bitfinex","BTCUSD",1644582629257,0.42959468,43670.0,43667.0,0.19671871]
["bitfinex","BTCUSD",1644582629458,0.42959468,43670.0,43667.0,0.19377983]
["bitfinex","BTCUSD",1644582629760,0.42959468,43670.0,43667.0,0.19451447]
["bitfinex","BTCUSD",1644582629961,0.42959468,43670.0,43668.0,0.323794]
["bitfinex","BTCUSD",1644582630461,0.42959468,43670.0,43667.0,0.19451447]
["bitfinex","BTCUSD",1644582630657,0.42959468,43670.0,43667.0,0.19377983]
["bitfinex","BTCUSD",1644582630871,0.42959468,43670.0,43665.0,0.19408339]
["bitfinex","BTCUSD",1644582630872,1.0,43666.0,43665.0,0.19408339]
["bitfinex","BTCUSD",1644582631061,1.0,43666.0,43662.0,0.14608537]
["bitfinex","BTCUSD",1644582631062,1.0,43664.0,43658.0,0.16755469]
["bitfinex","BTCUSD",1644582631260,0.25369179,43662.0,43661.0,0.00023284]
["bitfinex","BTCUSD",1644582631459,0.303356,43661.0,43657.0,0.00023284]
["bitfinex","BTCUSD",1644582631659,0.41005241,43663.0,43653.0,0.33963171]
["bitfinex","BTCUSD",1644582631660,0.31334621,43654.0,43653.0,0.33963171]
["bitfinex","BTCUSD",1644582631858,0.40333534,43654.0,43653.0,0.33963171]
["bitfinex","BTCUSD",1644582632558,0.78388665,43654.0,43653.0,0.33963171]
["bitfinex","BTCUSD",1644582633011,0.0458,43660.0,43654.0,0.323952]
["bitfinex","BTCUSD",1644582633211,0.0458,43660.0,43653.0,0.33963171]
["bitfinex","BTCUSD",1644582633611,0.00073292,43662.0,43654.0,0.323952]
["bitfinex","BTCUSD",1644582633813,0.0458,43661.0,43655.0,0.64894844]
["bitfinex","BTCUSD",1644582634016,0.0458,43661.0,43657.0,0.3346211]
["bitfinex","BTCUSD",1644582634213,0.28684225,43667.0,43659.0,0.05]
["bitfinex","BTCUSD",1644582634412,0.28330386,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1644582634713,0.323952,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1644582634918,0.303356,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1644582635111,0.303356,43661.0,43658.0,0.057278]
["bitfinex","BTCUSD",1644582635311,0.06404467,43659.0,43658.0,0.057278]
["bitfinex","BTCUSD",1644582635511,0.2893085,43660.0,43658.0,0.38123]
["bitfinex","BTCUSD",1644582635711,0.2893085,43660.0,43658.0,0.00073306]
["bitfinex","BTCUSD",1644582636210,0.2893085,43660.0,43659.0,0.323952]
["bitfinex","BTCUSD",1644582636412,0.2893085,43660.0,43658.0,0.00073306]
["bitfinex","BTCUSD",1644582636662,0.08257096,43659.0,43657.0,0.42]
["bitfinex","BTCUSD",1644582636860,0.00073298,43662.0,43658.0,0.323952]
["bitfinex","BTCUSD",1644582637080,0.5246,43675.0,43658.0,0.323952]
["bitfinex","BTCUSD",1644582637081,0.22928601,43688.0,43662.0,0.323952]
["bitfinex","BTCUSD",1644582637269,0.5,43686.0,43669.0,0.05]
["bitfinex","BTCUSD",1644582637470,0.5,43686.0,43670.0,0.39229224]
["bitfinex","BTCUSD",1644582637666,0.5,43686.0,43675.0,0.05724434]
["bitfinex","BTCUSD",1644582637862,0.5,43686.0,43678.0,0.28676366]
["bitfinex","BTCUSD",1644582638069,0.001,43698.0,43680.0,0.057242]
["bitfinex","BTCUSD",1644582638261,0.001,43698.0,43683.0,0.05]
["bitfinex","BTCUSD",1644582638461,0.001,43698.0,43684.0,0.323952]
["bitfinex","BTCUSD",1644582638664,0.323952,43697.0,43683.0,0.164471]
["bitfinex","BTCUSD",1644582638862,0.3753333,43691.0,43685.0,0.057236]
["bitfinex","BTCUSD",1644582639064,0.3753333,43691.0,43686.0,0.323952]
["bitfinex","BTCUSD",1644582639265,0.001,43698.0,43686.0,0.423952]
["bitfinex","BTCUSD",1644582639464,0.001,43698.0,43687.0,0.323952]
["bitfinex","BTCUSD",1644582639864,0.001,43698.0,43689.0,0.057238]
["bitfinex","BTCUSD",1644582640068,0.001,43698.0,43690.0,0.323952]
["bitfinex","BTCUSD",1644582640309,0.34155805,43696.0,43692.0,0.323952]
["bitfinex","BTCUSD",1644582640607,0.34204527,43696.0,43692.0,0.323952]
["bitfinex","BTCUSD",1644582640806,0.34204527,43696.0,43692.0,0.373952]
["bitfinex","BTCUSD",1644582641009,0.34204527,43696.0,43692.0,0.05]
["bitfinex","BTCUSD",1644582641208,0.34204527,43696.0,43694.0,0.323952]
["bitfinex","BTCUSD",1644582641507,0.34155805,43696.0,43694.0,0.323952]
["bitfinex","BTCUSD",1644582641809,0.34229117,43696.0,43692.0,0.057231]
["bitfinex","BTCUSD",1644582642006,0.34229117,43696.0,43692.0,0.107231]
["bitfinex","BTCUSD",1644582642807,0.34155805,43696.0,43692.0,0.107231]
["bitfinex","BTCUSD",1644582643007,0.34229117,43696.0,43692.0,0.107231]
["bitfinex","BTCUSD",1644582643209,0.00073312,43696.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582643809,0.001,43698.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582644084,0.001,43698.0,43692.0,0.107231]
["bitfinex","BTCUSD",1644582644278,0.73168031,43693.0,43692.0,0.057231]
["bitfinex","BTCUSD",1644582644472,0.73168031,43693.0,43692.0,0.381183]
["bitfinex","BTCUSD",1644582644773,0.0647106,43693.0,43692.0,0.381183]
["bitfinex","BTCUSD",1644582645278,0.001,43698.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582645474,0.00073313,43695.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582645672,0.33415836,43695.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582645874,0.00073313,43695.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582646473,0.001,43698.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582646674,0.001,43698.0,43694.0,0.323952]
["bitfinex","BTCUSD",1644582646675,0.00073312,43696.0,43694.0,0.323952]
["bitfinex","BTCUSD",1644582647077,0.00073312,43696.0,43695.0,0.323952]
["bitfinex","BTCUSD",1644582647275,0.00073312,43696.0,43692.0,0.323952]
["bitfinex","BTCUSD",1644582647475,0.001,43698.0,43691.0,0.05]
["bitfinex","BTCUSD",1644582647676,0.07385771,43697.0,43692.0,0.057235]
["bitfinex","BTCUSD",1644582648707,0.001,43698.0,43692.0,0.057235]
["bitfinex","BTCUSD",1644582648907,0.00073312,43697.0,43692.0,0.057235]
["bitfinex","BTCUSD",1644582649308,0.00073312,43697.0,43694.0,0.32806686]
["bitfinex","BTCUSD",1644582649508,0.00073312,43697.0,43694.0,0.38529986]
["bitfinex","BTCUSD",1644582649809,0.00073312,43697.0,43695.0,0.323952]
["bitfinex","BTCUSD",1644582650010,0.001,43698.0,43695.0,0.323952]
["bitfinex","BTCUSD",1644582650209,0.00148722,43698.0,43695.0,0.323952]
["bitfinex","BTCUSD",1644582650810,0.08729335,43696.0,43695.0,0.323952]
["bitfinex","BTCUSD",1644582651110,0.08729335,43696.0,43692.0,0.05]
["bitfinex","BTCUSD",1644582651410,0.08729335,43696.0,43693.0,0.057236]
["bitfinex","BTCUSD",1644582651883,0.375722,43695.0,43693.0,0.057236]
["bitfinex","BTCUSD",1644582652284,0.375722,43695.0,43691.0,0.05]
["bitfinex","BTCUSD",1644582652483,0.375722,43695.0,43692.0,0.323952]
["bitfinex","BTCUSD",1644582652885,0.375722,43695.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582653087,0.0007629,43695.0,43692.0,0.057236]
["bitfinex","BTCUSD",1644582653284,0.0007629,43695.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582654186,0.0007629,43695.0,43692.0,0.057236]
["bitfinex","BTCUSD",1644582655713,0.0007629,43695.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582655909,0.0007629,43695.0,43692.0,0.057236]
["bitfinex","BTCUSD",1644582656108,0.0007629,43695.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582656308,0.0007629,43695.0,43689.0,0.16447]
["bitfinex","BTCUSD",1644582656510,0.0007629,43695.0,43691.0,0.323952]
["bitfinex","BTCUSD",1644582656709,0.0007629,43695.0,43692.0,0.381191]
["bitfinex","BTCUSD",1644582656908,0.0007629,43695.0,43692.0,0.057239]
["bitfinex","BTCUSD",1644582658312,0.303356,43694.0,43692.0,0.057239]
["bitfinex","BTCUSD",1644582658510,0.323952,43694.0,43692.0,0.057239]
["bitfinex","BTCUSD",1644582658710,0.0007629,43693.0,43692.0,0.057239]
["bitfinex","BTCUSD",1644582659160,0.3247149,43693.0,43692.0,0.057239]
["bitfinex","BTCUSD",1644582659660,0.0007629,43693.0,43692.0,0.057239]
["bitfinex","BTCUSD",1644582660059,0.0007629,43693.0,43692.0,0.381191]
["bitfinex","BTCUSD",1644582660258,0.0007629,43693.0,43692.0,0.431191]
["bitfinex","BTCUSD",1644582660459,0.0007629,43693.0,43692.0,0.43109085]
["bitfinex","BTCUSD",1644582660659,0.0007629,43693.0,43692.0,0.10713885]
["bitfinex","BTCUSD",1644582660964,0.0007629,43693.0,43692.0,0.43109085]
["bitfinex","BTCUSD",1644582661760,0.3247149,43694.0,43692.0,0.10713885]
["bitfinex","BTCUSD",1644582661959,0.0007629,43694.0,43692.0,0.10713885]
["bitfinex","BTCUSD",1644582662159,0.0007629,43694.0,43692.0,0.057239]
["bitfinex","BTCUSD",1644582663710,0.0007629,43694.0,43693.0,0.323952]
["bitfinex","BTCUSD",1644582664111,0.0007629,43694.0,43693.0,0.373952]
["bitfinex","BTCUSD",1644582664711,0.0007629,43694.0,43693.0,0.78513404]
["bitfinex","BTCUSD",1644582664918,0.20416812,43695.0,43694.0,0.323952]
["bitfinex","BTCUSD",1644582665116,0.19442764,43680.0,43679.0,0.19386482]
["bitfinex","BTCUSD",1644582665315,0.26379297,43676.0,43675.0,0.323838]
["bitfinex","BTCUSD",1644582665515,0.07518131,43679.0,43671.0,0.00023262]
["bitfinex","BTCUSD",1644582665714,0.07518131,43679.0,43669.0,0.34669676]
["bitfinex","BTCUSD",1644582665715,0.17518131,43679.0,43669.0,0.34669676]
["bitfinex","BTCUSD",1644582665912,0.28971431,43679.0,43667.0,0.19414473]
["bitfinex","BTCUSD",1644582666117,0.5455336,43675.0,43666.0,0.19414473]
["bitfinex","BTCUSD",1644582666313,0.5455336,43675.0,43665.0,0.49527679]
["bitfinex","BTCUSD",1644582666314,0.0854435,43673.0,43665.0,0.49527679]
["bitfinex","BTCUSD",1644582666557,0.0854435,43673.0,43665.0,0.49550941]
["bitfinex","BTCUSD",1644582666759,0.0854435,43673.0,43665.0,0.49527679]
["bitfinex","BTCUSD",1644582666960,0.0004869,43671.0,43666.0,0.323838]
["bitfinex","BTCUSD",1644582667159,0.06639784,43677.0,43666.0,0.51775011]
["bitfinex","BTCUSD",1644582667359,0.06639784,43677.0,43667.0,0.19391211]
["bitfinex","BTCUSD",1644582667557,0.06639784,43677.0,43668.0,0.62087714]
["bitfinex","BTCUSD",1644582667959,0.0007629,43676.0,43675.0,0.36406265]
["bitfinex","BTCUSD",1644582668158,0.4391199,43676.0,43669.0,0.00023262]
["bitfinex","BTCUSD",1644582668359,0.1152819,43676.0,43668.0,0.00023262]
["bitfinex","BTCUSD",1644582668557,0.1152819,43676.0,43667.0,0.009168]
["bitfinex","BTCUSD",1644582668861,0.07112582,43666.0,43665.0,0.323838]
["bitfinex","BTCUSD",1644582669057,0.07112582,43666.0,43665.0,0.32407348]
["bitfinex","BTCUSD",1644582669257,0.07112582,43666.0,43665.0,0.423838]
["bitfinex","BTCUSD",1644582670613,0.07112582,43666.0,43665.0,0.61775011]
["bitfinex","BTCUSD",1644582670909,0.07188872,43666.0,43665.0,0.61775011]
["bitfinex","BTCUSD",1644582671317,0.07188872,43666.0,43665.0,0.51775011]
["bitfinex","BTCUSD",1644582671516,0.07179783,43666.0,43664.0,0.274446]
["bitfinex","BTCUSD",1644582672019,0.07179783,43666.0,43662.0,0.00096754]
["bitfinex","BTCUSD",1644582672213,0.07179783,43666.0,43662.0,0.00073206]
["bitfinex","BTCUSD",1644582672413,0.323838,43664.0,43662.0,0.00073206]
["bitfinex","BTCUSD",1644582672612,0.381116,43664.0,43662.0,0.00073206]
["bitfinex","BTCUSD",1644582672811,0.057278,43664.0,43660.0,0.00023548]
["bitfinex","BTCUSD",1644582673017,0.057278,43664.0,43661.0,0.00073206]
["bitfinex","BTCUSD",1644582673018,0.114556,43664.0,43661.0,0.00073206]
["bitfinex","BTCUSD",1644582673214,0.323838,43663.0,43661.0,0.00073206]
["bitfinex","BTCUSD",1644582673912,0.0007629,43662.0,43661.0,0.00073206]
["bitfinex","BTCUSD",1644582674162,0.0007629,43662.0,43659.0,0.00023548]
["bitfinex","BTCUSD",1644582674358,0.0007629,43662.0,43660.0,0.00069426]
["bitfinex","BTCUSD",1644582674559,0.323838,43661.0,43660.0,0.00069426]
["bitfinex","BTCUSD",1644582675460,0.0007629,43662.0,43657.0,0.32407348]
["bitfinex","BTCUSD",1644582675758,0.0007629,43662.0,43656.0,0.05023548]
["bitfinex","BTCUSD",1644582676259,0.39984193,43658.0,43656.0,0.05023548]
["bitfinex","BTCUSD",1644582676461,0.39984193,43658.0,43656.0,0.05]
["bitfinex","BTCUSD",1644582676658,0.39984193,43658.0,43657.0,0.00066902]
["bitfinex","BTCUSD",1644582676659,0.47643081,43658.0,43657.0,0.00066902]
["bitfinex","BTCUSD",1644582677462,1.00020972,43658.0,43657.0,0.00066902]
["bitfinex","BTCUSD",1644582677662,1.00020972,43658.0,43654.0,0.00023548]
["bitfinex","BTCUSD",1644582677913,0.67637172,43658.0,43655.0,0.0006699]
["bitfinex","BTCUSD",1644582678110,0.323838,43657.0,43655.0,0.0006699]
["bitfinex","BTCUSD",1644582678412,0.057292,43656.0,43655.0,0.0006699]
["bitfinex","BTCUSD",1644582678610,0.38113,43656.0,43655.0,0.0006699]
["bitfinex","BTCUSD",1644582678809,0.38113,43656.0,43652.0,0.00023548]
["bitfinex","BTCUSD",1644582679007,0.38113,43656.0,43653.0,0.00066991]
["bitfinex","BTCUSD",1644582679008,0.323838,43655.0,43653.0,0.00066991]
["bitfinex","BTCUSD",1644582679710,0.338967,43654.0,43653.0,0.00066991]
["bitfinex","BTCUSD",1644582679909,0.662805,43654.0,43653.0,0.00066991]
["bitfinex","BTCUSD",1644582680114,0.662805,43654.0,43651.0,0.01023548]
["bitfinex","BTCUSD",1644582680309,0.381141,43653.0,43651.0,0.01]
["bitfinex","BTCUSD",1644582680516,1.55302557,43651.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644582680715,1.55302557,43651.0,43641.0,0.20391211]
["bitfinex","BTCUSD",1644582680716,1.45471235,43650.0,43641.0,0.20391211]
["bitfinex","BTCUSD",1644582680914,1.45471235,43650.0,43641.0,0.01023558]
["bitfinex","BTCUSD",1644582680915,0.20599378,43644.0,43641.0,0.01023558]
["bitfinex","BTCUSD",1644582681113,0.20599378,43644.0,43640.0,0.01023558]
["bitfinex","BTCUSD",1644582681116,0.08790001,43642.0,43640.0,0.01023558]
["bitfinex","BTCUSD",1644582681315,1.0,43640.0,43631.0,0.01]
["bitfinex","BTCUSD",1644582681574,0.83874378,43637.0,43634.0,0.00278486]
["bitfinex","BTCUSD",1644582681765,0.438493,43635.0,43634.0,0.00278486]
["bitfinex","BTCUSD",1644582681963,1.0,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1644582682168,0.415938,43633.0,43631.0,0.01]
["bitfinex","BTCUSD",1644582682363,0.465938,43633.0,43631.0,0.01]
["bitfinex","BTCUSD",1644582682567,0.465938,43633.0,43620.0,0.19446061]
["bitfinex","BTCUSD",1644582682568,1.0,43631.0,43620.0,0.19446061]
["bitfinex","BTCUSD",1644582682769,0.41132844,43626.0,43617.0,0.19446061]
["bitfinex","BTCUSD",1644582682965,0.41132844,43626.0,43616.0,0.35475953]
["bitfinex","BTCUSD",1644582682966,0.51132844,43626.0,43616.0,0.35475953]
["bitfinex","BTCUSD",1644582683166,0.51132844,43626.0,43618.0,0.19446061]
["bitfinex","BTCUSD",1644582683362,0.61132844,43626.0,43616.0,0.19446061]
["bitfinex","BTCUSD",1644582683563,0.323838,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1644582683764,0.324053,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1644582685064,0.67878575,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1644582685333,0.67878575,43622.0,43619.0,0.00073199]
["bitfinex","BTCUSD",1644582685334,0.303354,43620.0,43619.0,0.00073199]
["bitfinex","BTCUSD",1644582685528,0.53523948,43620.0,43619.0,0.00073199]
["bitfinex","BTCUSD",1644582685727,0.63523948,43620.0,43619.0,0.00073199]
["bitfinex","BTCUSD",1644582685925,0.303354,43620.0,43619.0,0.00073199]
["bitfinex","BTCUSD",1644582686129,0.303354,43620.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582686323,0.08637582,43619.0,43617.0,0.00068006]
["bitfinex","BTCUSD",1644582686524,0.324053,43618.0,43617.0,0.00068006]
["bitfinex","BTCUSD",1644582687328,0.08713872,43619.0,43618.0,0.324053]
["bitfinex","BTCUSD",1644582687329,0.0007629,43619.0,43618.0,0.324053]
["bitfinex","BTCUSD",1644582687526,0.0007629,43619.0,43618.0,0.66993014]
["bitfinex","BTCUSD",1644582687725,0.00069237,43636.0,43620.0,0.05731498]
["bitfinex","BTCUSD",1644582687924,0.00069237,43636.0,43621.0,0.66993014]
["bitfinex","BTCUSD",1644582688125,0.29307129,43636.0,43629.0,0.057312]
["bitfinex","BTCUSD",1644582688425,0.40922484,43635.0,43629.0,0.057312]
["bitfinex","BTCUSD",1644582688627,0.5,43633.0,43626.0,0.05]
["bitfinex","BTCUSD",1644582688826,0.60702506,43635.0,43630.0,0.00067986]
["bitfinex","BTCUSD",1644582688827,0.28297206,43635.0,43630.0,0.00067986]
["bitfinex","BTCUSD",1644582689095,0.324053,43634.0,43630.0,0.00067986]
["bitfinex","BTCUSD",1644582689293,0.38434288,43633.0,43630.0,0.00067986]
["bitfinex","BTCUSD",1644582689495,0.303354,43632.0,43630.0,0.00067986]
["bitfinex","BTCUSD",1644582689695,3.83468708,43641.0,43626.0,0.37247455]
["bitfinex","BTCUSD",1644582689696,3.67736908,43641.0,43626.0,0.37247455]
["bitfinex","BTCUSD",1644582689899,0.5,43639.0,43626.0,0.37247455]
["bitfinex","BTCUSD",1644582690097,0.00069253,43636.0,43629.0,0.00067988]
["bitfinex","BTCUSD",1644582690297,0.00069253,43636.0,43631.0,0.05731]
["bitfinex","BTCUSD",1644582690497,0.00069253,43636.0,43632.0,0.36490043]
["bitfinex","BTCUSD",1644582690701,0.00069253,43636.0,43632.0,0.41490043]
["bitfinex","BTCUSD",1644582690996,0.30699048,43640.0,43632.0,0.1]
["bitfinex","BTCUSD",1644582690997,0.40998664,43635.0,43632.0,0.1]
["bitfinex","BTCUSD",1644582691199,0.40998664,43635.0,43632.0,0.10070042]
["bitfinex","BTCUSD",1644582691496,0.40344879,43635.0,43632.0,0.10070042]
["bitfinex","BTCUSD",1644582691696,0.40344879,43635.0,43632.0,0.05070042]
["bitfinex","BTCUSD",1644582691697,0.324053,43635.0,43632.0,0.05070042]
["bitfinex","BTCUSD",1644582691896,0.32391074,43634.0,43632.0,0.05070042]
["bitfinex","BTCUSD",1644582692097,0.324053,43633.0,43632.0,0.05070042]
["bitfinex","BTCUSD",1644582692295,0.32391074,43634.0,43620.0,0.33295996]
["bitfinex","BTCUSD",1644582692296,0.62726474,43634.0,43631.0,0.00070042]
["bitfinex","BTCUSD",1644582692696,0.18894685,43633.0,43631.0,0.00070042]
["bitfinex","BTCUSD",1644582692915,0.324053,43632.0,43631.0,0.00070042]
["bitfinex","BTCUSD",1644582693317,0.424053,43632.0,43631.0,0.00070042]
["bitfinex","BTCUSD",1644582693514,0.45822513,43621.0,43614.0,0.31860402]
["bitfinex","BTCUSD",1644582693714,0.1,43632.0,43619.0,0.324053]
["bitfinex","BTCUSD",1644582693915,0.27096196,43624.0,43613.0,0.81849809]
["bitfinex","BTCUSD",1644582694113,0.324053,43631.0,43613.0,0.32299809]
["bitfinex","BTCUSD",1644582694317,0.1,43631.0,43614.0,0.324053]
["bitfinex","BTCUSD",1644582694514,0.20107063,43626.0,43614.0,0.324053]
["bitfinex","BTCUSD",1644582694715,0.33676999,43622.0,43614.0,0.424053]
["bitfinex","BTCUSD",1644582694917,0.08298597,43625.0,43617.0,0.114651]
["bitfinex","BTCUSD",1644582695120,0.08298597,43625.0,43618.0,0.374053]
["bitfinex","BTCUSD",1644582695321,0.057329,43632.0,43619.0,0.324053]
["bitfinex","BTCUSD",1644582695521,0.05802408,43636.0,43621.0,0.324053]
["bitfinex","BTCUSD",1644582695522,0.0006932,43636.0,43621.0,0.324053]
["bitfinex","BTCUSD",1644582695719,0.5499,43648.0,43621.0,0.324053]
["bitfinex","BTCUSD",1644582695720,3.67736908,43641.0,43626.0,0.05]
["bitfinex","BTCUSD",1644582695924,3.67736908,43641.0,43621.0,0.15]
["bitfinex","BTCUSD",1644582695925,0.30867095,43639.0,43629.0,0.05]
["bitfinex","BTCUSD",1644582696117,0.30867095,43639.0,43628.0,0.0421]
["bitfinex","BTCUSD",1644582696319,0.08533667,43628.0,43627.0,0.50663428]
["bitfinex","BTCUSD",1644582696564,0.08533667,43628.0,43627.0,0.424053]
["bitfinex","BTCUSD",1644582696963,0.324053,43633.0,43627.0,0.1]
["bitfinex","BTCUSD",1644582697165,0.08895285,43639.0,43627.0,0.1]
["bitfinex","BTCUSD",1644582697465,0.26807887,43630.0,43627.0,0.05]
["bitfinex","BTCUSD",1644582697669,0.26807887,43630.0,43628.0,0.057317]
["bitfinex","BTCUSD",1644582697870,0.324015,43629.0,43626.0,0.0502349]
["bitfinex","BTCUSD",1644582698065,0.06851525,43628.0,43626.0,0.05]
["bitfinex","BTCUSD",1644582698266,0.06851525,43628.0,43622.0,0.0002349]
["bitfinex","BTCUSD",1644582698267,0.324015,43627.0,43622.0,0.0002349]
["bitfinex","BTCUSD",1644582698469,0.2546168,43628.0,43625.0,0.00064807]
["bitfinex","BTCUSD",1644582698768,0.324015,43627.0,43625.0,0.00064807]
["bitfinex","BTCUSD",1644582699565,0.324015,43627.0,43624.0,0.00064808]
["bitfinex","BTCUSD",1644582699767,0.324015,43626.0,43624.0,0.00064808]
["bitfinex","BTCUSD",1644582699968,0.06851525,43628.0,43625.0,0.324015]
["bitfinex","BTCUSD",1644582700171,0.324015,43627.0,43624.0,0.05797408]
["bitfinex","BTCUSD",1644582700415,0.324015,43627.0,43624.0,0.00064808]
["bitfinex","BTCUSD",1644582700621,0.06851525,43628.0,43623.0,0.0502349]
["bitfinex","BTCUSD",1644582700622,0.324015,43625.0,43623.0,0.0502349]
["bitfinex","BTCUSD",1644582700815,0.324015,43625.0,43623.0,0.05064808]
["bitfinex","BTCUSD",1644582701017,0.324015,43625.0,43624.0,0.057325]
["bitfinex","BTCUSD",1644582701318,0.6503427,43625.0,43624.0,0.057325]
["bitfinex","BTCUSD",1644582701515,0.324015,43625.0,43624.0,0.057325]
["bitfinex","BTCUSD",1644582701714,0.06851525,43628.0,43624.0,0.057325]
["bitfinex","BTCUSD",1644582701913,0.324015,43627.0,43624.0,0.057325]
["bitfinex","BTCUSD",1644582703916,0.324015,43627.0,43623.0,0.05088987]
["bitfinex","BTCUSD",1644582704168,0.06851525,43628.0,43623.0,0.05065497]
["bitfinex","BTCUSD",1644582704372,0.324015,43631.0,43623.0,0.0502349]
["bitfinex","BTCUSD",1644582704571,0.324015,43635.0,43623.0,0.00088987]
["bitfinex","BTCUSD",1644582704771,0.00065477,43636.0,43625.0,0.324015]
["bitfinex","BTCUSD",1644582704971,0.00065477,43636.0,43624.0,0.11462982]
["bitfinex","BTCUSD",1644582704972,0.00065477,43636.0,43627.0,0.324015]
["bitfinex","BTCUSD",1644582705169,0.00065477,43636.0,43630.0,0.05731]
["bitfinex","BTCUSD",1644582705371,0.324015,43636.0,43631.0,0.057309]
["bitfinex","BTCUSD",1644582705569,0.06680906,43638.0,43631.0,0.057309]
["bitfinex","BTCUSD",1644582705770,0.00065426,43636.0,43631.0,0.0575439]
["bitfinex","BTCUSD",1644582706175,0.00065426,43636.0,43633.0,0.05]
["bitfinex","BTCUSD",1644582706371,0.00065426,43636.0,43634.0,0.324015]
["bitfinex","BTCUSD",1644582706571,0.00065426,43636.0,43635.0,0.0421]
["bitfinex","BTCUSD",1644582706772,0.27403336,43645.0,43635.0,0.416115]
["bitfinex","BTCUSD",1644582706972,0.07426359,43646.0,43638.0,0.34328852]
["bitfinex","BTCUSD",1644582707171,0.07426359,43646.0,43639.0,0.324015]
["bitfinex","BTCUSD",1644582707370,0.35974555,43652.0,43639.0,0.374015]
["bitfinex","BTCUSD",1644582707571,0.324015,43651.0,43643.0,0.057302]
["bitfinex","BTCUSD",1644582708217,0.00044608,43649.0,43643.0,0.057302]
["bitfinex","BTCUSD",1644582708619,0.00044608,43649.0,43646.0,0.324015]
["bitfinex","BTCUSD",1644582708821,0.00044608,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1644582709019,0.38771488,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644582709320,0.324015,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644582709721,0.324015,43648.0,43645.0,0.057293]
["bitfinex","BTCUSD",1644582709920,0.324015,43649.0,43647.0,0.057297]
["bitfinex","BTCUSD",1644582710121,0.00068791,43650.0,43647.0,0.114591]
["bitfinex","BTCUSD",1644582710321,0.08097255,43655.0,43647.0,0.107294]
["bitfinex","BTCUSD",1644582710529,0.324015,43654.0,43647.0,0.107294]
["bitfinex","BTCUSD",1644582710726,0.00069401,43650.0,43647.0,0.107294]
["bitfinex","BTCUSD",1644582710924,0.25329101,43650.0,43647.0,0.107294]
["bitfinex","BTCUSD",1644582711123,0.25329101,43650.0,43647.0,0.05]
["bitfinex","BTCUSD",1644582711324,0.324015,43649.0,43646.0,0.0502349]
["bitfinex","BTCUSD",1644582711560,0.25329101,43650.0,43645.0,0.0002349]
["bitfinex","BTCUSD",1644582711561,0.324015,43648.0,43645.0,0.0002349]
["bitfinex","BTCUSD",1644582711859,0.08097255,43655.0,43644.0,0.1648199]
["bitfinex","BTCUSD",1644582712060,0.324015,43652.0,43644.0,0.1648199]
["bitfinex","BTCUSD",1644582712359,0.324015,43652.0,43646.0,0.057299]
["bitfinex","BTCUSD",1644582712962,0.31354408,43650.0,43646.0,0.057299]
["bitfinex","BTCUSD",1644582713266,0.08097255,43655.0,43646.0,0.107299]
["bitfinex","BTCUSD",1644582713562,0.324015,43654.0,43647.0,0.32711352]
["bitfinex","BTCUSD",1644582713763,0.324015,43654.0,43646.0,0.107299]
["bitfinex","BTCUSD",1644582714163,0.0848625,43648.0,43646.0,0.107299]
["bitfinex","BTCUSD",1644582714564,0.2964787,43650.0,43646.0,0.107299]
["bitfinex","BTCUSD",1644582715163,0.324015,43649.0,43646.0,0.107299]
["bitfinex","BTCUSD",1644582715411,0.324015,43648.0,43647.0,0.0573]
["bitfinex","BTCUSD",1644582715615,0.324015,43649.0,43647.0,0.0573]
["bitfinex","BTCUSD",1644582715817,0.324015,43649.0,43646.0,0.1]
["bitfinex","BTCUSD",1644582716314,0.324015,43649.0,43644.0,0.05]
["bitfinex","BTCUSD",1644582716513,0.324015,43649.0,43645.0,0.057302]
["bitfinex","BTCUSD",1644582716712,0.07439001,43646.0,43645.0,0.057302]
["bitfinex","BTCUSD",1644582719664,0.07439001,43646.0,43643.0,0.0002349]
["bitfinex","BTCUSD",1644582719865,0.20658674,43644.0,43641.0,0.0002349]
["bitfinex","BTCUSD",1644582720065,0.20658674,43644.0,43632.0,0.11461456]
["bitfinex","BTCUSD",1644582720066,0.324015,43643.0,43638.0,0.0002349]
["bitfinex","BTCUSD",1644582720363,0.424015,43643.0,43640.0,0.00073058]
["bitfinex","BTCUSD",1644582720565,0.324015,43641.0,43640.0,0.00073058]
["bitfinex","BTCUSD",1644582720965,0.424015,43641.0,43640.0,0.00073058]
["bitfinex","BTCUSD",1644582721362,0.424015,43641.0,43637.0,0.0002349]
["bitfinex","BTCUSD",1644582721562,0.08602856,43640.0,43638.0,0.00073057]
["bitfinex","BTCUSD",1644582721762,0.324015,43639.0,43638.0,0.00073057]
["bitfinex","BTCUSD",1644582722562,0.324015,43639.0,43636.0,0.0002349]
["bitfinex","BTCUSD",1644582722819,0.057321,43638.0,43636.0,0.00071595]
["bitfinex","BTCUSD",1644582723012,0.057321,43638.0,43636.0,0.05803395]
["bitfinex","BTCUSD",1644582723214,0.324015,43637.0,43636.0,0.05803395]
["bitfinex","BTCUSD",1644582723616,0.324015,43637.0,43636.0,0.057318]
["bitfinex","BTCUSD",1644582724213,0.324015,43637.0,43635.0,0.05]
["bitfinex","BTCUSD",1644582724616,0.324015,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644582724814,0.324015,43637.0,43634.0,0.19446061]
["bitfinex","BTCUSD",1644582725014,0.057321,43638.0,43634.0,0.19517657]
["bitfinex","BTCUSD",1644582725415,0.08602856,43640.0,43634.0,0.00071596]
["bitfinex","BTCUSD",1644582725616,0.057322,43636.0,43635.0,0.057322]
["bitfinex","BTCUSD",1644582725817,0.057322,43636.0,43635.0,0.107322]
["bitfinex","BTCUSD",1644582726859,0.381337,43636.0,43635.0,0.107322]
["bitfinex","BTCUSD",1644582727361,0.381337,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644582727362,0.36881673,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644582727761,0.057322,43636.0,43633.0,0.00091698]
["bitfinex","BTCUSD",1644582727959,0.057322,43636.0,43633.0,0.00068208]
["bitfinex","BTCUSD",1644582728460,0.057322,43636.0,43630.0,0.0002349]
["bitfinex","BTCUSD",1644582728764,0.08961079,43633.0,43631.0,0.057326]
["bitfinex","BTCUSD",1644582731406,0.14693879,43633.0,43631.0,0.114651]
["bitfinex","BTCUSD",1644582731602,0.13693879,43633.0,43631.0,0.114651]
["bitfinex","BTCUSD",1644582731804,0.13693879,43633.0,43629.0,0.0002349]
["bitfinex","BTCUSD",1644582731805,0.22817563,43630.0,43629.0,0.0002349]
["bitfinex","BTCUSD",1644582732004,0.057331,43631.0,43628.0,0.0002349]
["bitfinex","BTCUSD",1644582732202,0.057331,43631.0,43626.0,0.29446061]
["bitfinex","BTCUSD",1644582732404,0.057331,43631.0,43626.0,0.24469551]
["bitfinex","BTCUSD",1644582732604,0.057331,43631.0,43626.0,0.05]
["bitfinex","BTCUSD",1644582732802,0.26990546,43628.0,43626.0,0.0502349]
["bitfinex","BTCUSD",1644582733005,0.26990546,43628.0,43626.0,0.05]
["bitfinex","BTCUSD",1644582733403,0.057333,43628.0,43626.0,0.05]
["bitfinex","BTCUSD",1644582733603,0.114666,43631.0,43626.0,0.107333]
["bitfinex","BTCUSD",1644582733805,0.114666,43631.0,43626.0,0.1575679]
["bitfinex","BTCUSD",1644582734053,0.114666,43631.0,43626.0,0.0502349]
["bitfinex","BTCUSD",1644582734751,0.114666,43631.0,43626.0,0.00072915]
["bitfinex","BTCUSD",1644582734949,0.057331,43628.0,43626.0,0.00072915]
["bitfinex","BTCUSD",1644582735350,0.30924286,43628.0,43626.0,0.00072915]
["bitfinex","BTCUSD",1644582735650,0.30924286,43628.0,43625.0,0.057333]
["bitfinex","BTCUSD",1644582735850,0.40924286,43628.0,43625.0,0.05806216]
["bitfinex","BTCUSD",1644582736050,0.40924286,43628.0,43625.0,0.00072916]
["bitfinex","BTCUSD",1644582736853,0.14485637,43626.0,43624.0,0.0002349]
["bitfinex","BTCUSD",1644582737053,0.14485637,43626.0,43624.0,0.00072916]
["bitfinex","BTCUSD",1644582737253,0.14485637,43626.0,43624.0,0.05806316]
["bitfinex","BTCUSD",1644582737452,0.14485637,43626.0,43624.0,0.00072916]
["bitfinex","BTCUSD",1644582738097,0.14485637,43626.0,43622.0,0.24469797]
["bitfinex","BTCUSD",1644582738302,0.14485637,43626.0,43623.0,0.00072917]
["bitfinex","BTCUSD",1644582739304,0.14485637,43626.0,43621.0,0.00023736]
["bitfinex","BTCUSD",1644582739500,0.14485637,43626.0,43620.0,0.114678]
["bitfinex","BTCUSD",1644582739501,0.14485637,43626.0,43622.0,0.05807117]
["bitfinex","BTCUSD",1644582739700,0.20219806,43626.0,43622.0,0.05807117]
["bitfinex","BTCUSD",1644582739901,0.114683,43625.0,43622.0,0.05807117]
["bitfinex","BTCUSD",1644582740300,0.114683,43625.0,43622.0,0.00072917]
["bitfinex","BTCUSD",1644582740501,0.114683,43625.0,43620.0,0.05758136]
["bitfinex","BTCUSD",1644582740699,0.114683,43625.0,43620.0,0.057344]
["bitfinex","BTCUSD",1644582740899,0.3360074,43624.0,43619.0,0.1]
["bitfinex","BTCUSD",1644582741099,0.17202805,43625.0,43624.0,0.00011314]
["bitfinex","BTCUSD",1644582741303,0.6377181,43625.0,43624.0,0.00011314]
["bitfinex","BTCUSD",1644582741552,0.14486025,43616.0,43614.0,0.057352]
["bitfinex","BTCUSD",1644582744657,0.33458817,43615.0,43614.0,0.057352]
["bitfinex","BTCUSD",1644582745317,0.33458817,43615.0,43612.0,0.0002374]
["bitfinex","BTCUSD",1644582745512,0.26387416,43616.0,43612.0,0.00070242]
["bitfinex","BTCUSD",1644582746110,0.36377252,43616.0,43612.0,0.00070242]
["bitfinex","BTCUSD",1644582746309,0.52112452,43616.0,43612.0,0.00070242]
["bitfinex","BTCUSD",1644582746510,0.52112452,43616.0,43611.0,0.1749384]
["bitfinex","BTCUSD",1644582746711,0.15725036,43616.0,43612.0,0.00070242]
["bitfinex","BTCUSD",1644582746912,0.057352,43616.0,43612.0,0.40334836]
["bitfinex","BTCUSD",1644582747259,0.5,43623.0,43613.0,0.1]
["bitfinex","BTCUSD",1644582747412,0.557336,43623.0,43613.0,0.1]
["bitfinex","BTCUSD",1644582747612,0.3,43616.0,43613.0,0.1002374]
["bitfinex","BTCUSD",1644582747813,0.3,43616.0,43614.0,0.49600439]
["bitfinex","BTCUSD",1644582748014,0.3,43616.0,43615.0,0.323992]
["bitfinex","BTCUSD",1644582748212,0.3,43616.0,43614.0,0.32935]
["bitfinex","BTCUSD",1644582749855,0.3,43616.0,43615.0,0.63885295]
["bitfinex","BTCUSD",1644582750053,0.5,43625.0,43616.0,0.5]
["bitfinex","BTCUSD",1644582750251,0.5,43625.0,43618.0,0.114676]
["bitfinex","BTCUSD",1644582750453,0.5,43625.0,43619.0,0.05]
["bitfinex","BTCUSD",1644582750852,0.5,43625.0,43620.0,0.057336]
["bitfinex","BTCUSD",1644582751051,0.5,43625.0,43620.0,0.0575734]
["bitfinex","BTCUSD",1644582751494,0.5,43625.0,43620.0,0.17297026]
["bitfinex","BTCUSD",1644582751653,0.32794292,43626.0,43620.0,0.17297026]
["bitfinex","BTCUSD",1644582751850,0.32794292,43626.0,43621.0,0.057334]
["bitfinex","BTCUSD",1644582752052,0.057334,43625.0,43621.0,0.1149054]
["bitfinex","BTCUSD",1644582752251,0.057334,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1644582752458,0.057334,43625.0,43622.0,0.16467]
["bitfinex","BTCUSD",1644582752652,0.057334,43625.0,43622.0,0.11467]
["bitfinex","BTCUSD",1644582752899,0.057334,43625.0,43622.0,0.16467]
["bitfinex","BTCUSD",1644582753101,0.057334,43625.0,43622.0,0.222005]
["bitfinex","BTCUSD",1644582753899,0.057334,43625.0,43623.0,0.057335]
["bitfinex","BTCUSD",1644582755902,0.057334,43625.0,43623.0,0.066514]
["bitfinex","BTCUSD",1644582756301,0.057334,43625.0,43623.0,0.057335]
["bitfinex","BTCUSD",1644582757151,0.37287018,43630.0,43623.0,0.057335]
["bitfinex","BTCUSD",1644582757351,0.37287018,43630.0,43624.0,0.057337]
["bitfinex","BTCUSD",1644582757553,0.33579711,43626.0,43624.0,0.057337]
["bitfinex","BTCUSD",1644582757754,0.06854428,43627.0,43624.0,0.16491137]
["bitfinex","BTCUSD",1644582757996,0.06854428,43627.0,43624.0,0.164674]
["bitfinex","BTCUSD",1644582758551,0.057337,43626.0,43624.0,0.107337]
["bitfinex","BTCUSD",1644582759650,0.057337,43626.0,43624.0,0.057337]
["bitfinex","BTCUSD",1644582760315,0.057337,43626.0,43623.0,0.00072885]
["bitfinex","BTCUSD",1644582760705,0.05,43625.0,43623.0,0.00072885]
["bitfinex","BTCUSD",1644582760904,0.057349,43624.0,43617.0,0.00023737]
["bitfinex","BTCUSD",1644582761107,0.057349,43624.0,43622.0,0.00072885]
["bitfinex","BTCUSD",1644582761405,0.40954958,43624.0,43622.0,0.00072885]
["bitfinex","BTCUSD",1644582762105,0.05734827,43623.0,43618.0,0.05735]
["bitfinex","BTCUSD",1644582762337,0.057349,43622.0,43621.0,0.00072886]
["bitfinex","BTCUSD",1644582762506,0.28003731,43622.0,43621.0,0.00072886]
["bitfinex","BTCUSD",1644582763204,0.057349,43622.0,43621.0,0.00072886]
["bitfinex","BTCUSD",1644582763407,0.057349,43622.0,43619.0,0.00023737]
["bitfinex","BTCUSD",1644582763607,0.057355,43620.0,43619.0,0.00072887]
["bitfinex","BTCUSD",1644582763906,0.41399394,43620.0,43619.0,0.00072887]
["bitfinex","BTCUSD",1644582764151,0.68958836,43620.0,43619.0,0.00072887]
["bitfinex","BTCUSD",1644582764354,1.10624178,43620.0,43619.0,0.00072887]
["bitfinex","BTCUSD",1644582764553,0.57871389,43620.0,43615.0,0.00023737]
["bitfinex","BTCUSD",1644582764754,0.5,43621.0,43617.0,0.00072888]
["bitfinex","BTCUSD",1644582765156,0.114679,43625.0,43617.0,0.00072888]
["bitfinex","BTCUSD",1644582765354,0.5,43624.0,43617.0,0.00072888]
["bitfinex","BTCUSD",1644582765560,0.5,43624.0,43619.0,0.057338]
["bitfinex","BTCUSD",1644582765753,0.38507239,43622.0,43619.0,0.057338]
["bitfinex","BTCUSD",1644582765954,0.44241039,43622.0,43619.0,0.10757537]
["bitfinex","BTCUSD",1644582766154,0.44241039,43622.0,43619.0,0.107338]
["bitfinex","BTCUSD",1644582766953,0.49975762,43622.0,43619.0,0.107338]
["bitfinex","BTCUSD",1644582767355,0.53492984,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1644582767554,0.057338,43622.0,43618.0,0.00096624]
["bitfinex","BTCUSD",1644582767809,0.057338,43622.0,43620.0,0.057342]
["bitfinex","BTCUSD",1644582768004,0.057338,43622.0,43618.0,0.11565224]
["bitfinex","BTCUSD",1644582768208,0.057338,43622.0,43620.0,0.057341]
["bitfinex","BTCUSD",1644582771005,0.05422374,43622.0,43619.0,0.05096625]
["bitfinex","BTCUSD",1644582771213,0.05422374,43622.0,43619.0,0.10831025]
["bitfinex","BTCUSD",1644582771410,0.05422374,43622.0,43619.0,0.10807287]
["bitfinex","BTCUSD",1644582771667,0.1669,43629.0,43619.0,0.10807287]
["bitfinex","BTCUSD",1644582771897,0.5,43627.0,43619.0,0.68275564]
["bitfinex","BTCUSD",1644582772068,0.75975845,43636.0,43624.0,0.114647]
["bitfinex","BTCUSD",1644582772069,0.22955845,43636.0,43624.0,0.114647]
["bitfinex","BTCUSD",1644582772372,0.5334,43638.0,43629.0,0.057327]
["bitfinex","BTCUSD",1644582772572,0.07128298,43635.0,43629.0,0.057327]
["bitfinex","BTCUSD",1644582772767,0.057325,43632.0,43623.0,0.19474462]
["bitfinex","BTCUSD",1644582772967,0.057325,43632.0,43624.0,0.05]
["bitfinex","BTCUSD",1644582773172,0.057325,43632.0,43630.0,0.00072068]
["bitfinex","BTCUSD",1644582774170,0.057325,43632.0,43629.0,0.1]
["bitfinex","BTCUSD",1644582774370,0.057325,43632.0,43629.0,0.10072068]
["bitfinex","BTCUSD",1644582774571,0.057325,43632.0,43629.0,0.00072068]
["bitfinex","BTCUSD",1644582774870,0.057325,43632.0,43629.0,0.05804968]
["bitfinex","BTCUSD",1644582775315,0.057322,43634.0,43629.0,0.05804968]
["bitfinex","BTCUSD",1644582775506,0.057322,43634.0,43629.0,0.057329]
["bitfinex","BTCUSD",1644582775706,0.5684,43644.0,43630.0,0.323992]
["bitfinex","BTCUSD",1644582775911,0.07844095,43641.0,43629.0,0.25207362]
["bitfinex","BTCUSD",1644582776119,0.31341462,43640.0,43634.0,0.32333235]
["bitfinex","BTCUSD",1644582776307,0.31341462,43640.0,43635.0,0.05]
["bitfinex","BTCUSD",1644582776510,0.37073162,43640.0,43635.0,0.05]
["bitfinex","BTCUSD",1644582776708,0.057317,43640.0,43635.0,0.05]
["bitfinex","BTCUSD",1644582776908,0.057317,43640.0,43635.0,0.05067478]
["bitfinex","BTCUSD",1644582777310,0.057317,43640.0,43636.0,0.057317]
["bitfinex","BTCUSD",1644582777911,0.33560932,43640.0,43636.0,0.057317]
["bitfinex","BTCUSD",1644582779352,0.33560932,43640.0,43636.0,0.05800134]
["bitfinex","BTCUSD",1644582780357,0.06906015,43632.0,43629.0,0.19474462]
["bitfinex","BTCUSD",1644582780555,0.06906015,43632.0,43629.0,0.00273775]
["bitfinex","BTCUSD",1644582781159,0.36732002,43632.0,43629.0,0.00273775]
["bitfinex","BTCUSD",1644582781455,0.06906015,43632.0,43627.0,0.114645]
["bitfinex","BTCUSD",1644582781653,0.06906015,43632.0,43628.0,0.00068445]
["bitfinex","BTCUSD",1644582782254,0.057328,43631.0,43628.0,0.00068445]
["bitfinex","BTCUSD",1644582782502,0.28268041,43631.0,43628.0,0.00068445]
["bitfinex","BTCUSD",1644582782655,0.28268041,43631.0,43627.0,0.164645]
["bitfinex","BTCUSD",1644582782905,0.28268041,43631.0,43627.0,0.16532981]
["bitfinex","BTCUSD",1644582783310,0.32610676,43630.0,43627.0,0.05068481]
["bitfinex","BTCUSD",1644582783507,0.057336,43629.0,43627.0,0.05068481]
["bitfinex","BTCUSD",1644582783714,0.057336,43629.0,43627.0,0.00068481]
["bitfinex","BTCUSD",1644582783905,0.057336,43629.0,43620.0,0.19474462]
["bitfinex","BTCUSD",1644582783906,0.057336,43629.0,43620.0,0.25392362]
["bitfinex","BTCUSD",1644582784105,0.057336,43629.0,43620.0,0.059179]
["bitfinex","BTCUSD",1644582784106,0.06897617,43621.0,43620.0,0.059179]
["bitfinex","BTCUSD",1644582784312,0.06897617,43621.0,43618.0,0.00023738]
["bitfinex","BTCUSD",1644582784313,0.354798,43621.0,43619.0,0.00273975]
["bitfinex","BTCUSD",1644582784507,0.05735,43620.0,43619.0,0.00273975]
["bitfinex","BTCUSD",1644582785108,0.05735,43620.0,43614.0,0.194982]
["bitfinex","BTCUSD",1644582785307,0.05735,43620.0,43617.0,0.00068497]
["bitfinex","BTCUSD",1644582786407,0.05735,43620.0,43616.0,0.00068494]
["bitfinex","BTCUSD",1644582786850,0.0447874,43620.0,43616.0,0.00068494]
["bitfinex","BTCUSD",1644582787252,0.24714915,43617.0,43616.0,0.00068494]
["bitfinex","BTCUSD",1644582787557,0.34259413,43617.0,43615.0,0.00023738]
["bitfinex","BTCUSD",1644582787752,0.0458,43617.0,43616.0,0.00068495]
["bitfinex","BTCUSD",1644582787954,0.160506,43617.0,43616.0,0.00068495]
["bitfinex","BTCUSD",1644582788452,0.35952821,43617.0,43616.0,0.00068495]
["bitfinex","BTCUSD",1644582788652,0.35952821,43617.0,43613.0,0.194982]
["bitfinex","BTCUSD",1644582788872,0.35952821,43617.0,43614.0,0.00068497]
["bitfinex","BTCUSD",1644582789155,0.160506,43617.0,43614.0,0.05803397]
["bitfinex","BTCUSD",1644582789552,0.0458,43617.0,43614.0,0.05803397]
["bitfinex","BTCUSD",1644582789752,0.0458,43617.0,43614.0,0.05827135]
["bitfinex","BTCUSD",1644582789952,0.0458,43617.0,43614.0,0.05758638]
["bitfinex","BTCUSD",1644582790153,0.103146,43617.0,43614.0,0.00023738]
["bitfinex","BTCUSD",1644582790408,0.103146,43617.0,43613.0,0.00092066]
["bitfinex","BTCUSD",1644582790606,0.07597596,43616.0,43613.0,0.00092066]
["bitfinex","BTCUSD",1644582790815,0.34894214,43614.0,43613.0,0.00092066]
["bitfinex","BTCUSD",1644582791108,0.34894214,43614.0,43612.0,0.30209662]
["bitfinex","BTCUSD",1644582791109,0.057353,43614.0,43612.0,0.10758938]
["bitfinex","BTCUSD",1644582791308,0.057353,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644582791309,0.32664909,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644582791707,0.32664909,43614.0,43611.0,0.0109207]
["bitfinex","BTCUSD",1644582792309,0.057356,43612.0,43611.0,0.01023738]
["bitfinex","BTCUSD",1644582792511,0.057356,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582793120,0.057356,43612.0,43611.0,0.20474462]
["bitfinex","BTCUSD",1644582793513,0.057348,43616.0,43611.0,0.26209262]
["bitfinex","BTCUSD",1644582793709,0.057348,43616.0,43611.0,0.26233]
["bitfinex","BTCUSD",1644582794205,0.33981896,43620.0,43612.0,0.19474462]
["bitfinex","BTCUSD",1644582794356,0.0458,43619.0,43612.0,0.244982]
["bitfinex","BTCUSD",1644582794656,0.30425843,43616.0,43612.0,0.244982]
["bitfinex","BTCUSD",1644582794857,0.30425843,43616.0,43612.0,0.00023738]
["bitfinex","BTCUSD",1644582795055,0.41896643,43616.0,43613.0,0.00068453]
["bitfinex","BTCUSD",1644582795956,0.057354,43615.0,43612.0,0.00023738]
["bitfinex","BTCUSD",1644582796156,0.057354,43615.0,43612.0,0.00068454]
["bitfinex","BTCUSD",1644582796157,0.39217576,43615.0,43612.0,0.00068454]
["bitfinex","BTCUSD",1644582796359,0.2663188,43614.0,43612.0,0.00092192]
["bitfinex","BTCUSD",1644582796557,0.33167369,43613.0,43612.0,0.00068454]
["bitfinex","BTCUSD",1644582796861,0.43167369,43613.0,43612.0,0.00068454]
["bitfinex","BTCUSD",1644582797057,0.48903669,43613.0,43612.0,0.00068454]
["bitfinex","BTCUSD",1644582797260,0.48903669,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582798106,0.78257782,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582798307,0.114726,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582799513,0.44864451,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582799908,0.54864451,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582801009,0.214726,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582801405,0.114726,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582802261,0.62192012,43617.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582802262,0.11470356,43622.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582802461,0.20448407,43623.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582802462,0.5,43621.0,43611.0,0.01]
["bitfinex","BTCUSD",1644582802770,0.5,43621.0,43611.0,0.20474462]
["bitfinex","BTCUSD",1644582802955,0.5,43621.0,43611.0,0.25474462]
["bitfinex","BTCUSD",1644582803156,0.5,43621.0,43612.0,0.19474462]
["bitfinex","BTCUSD",1644582803356,0.33112752,43622.0,43617.0,0.39343479]
["bitfinex","BTCUSD",1644582803557,0.02508407,43623.0,43617.0,0.39343479]
["bitfinex","BTCUSD",1644582803855,0.02508407,43623.0,43618.0,0.05]
["bitfinex","BTCUSD",1644582804256,0.057343,43620.0,43618.0,0.05]
["bitfinex","BTCUSD",1644582804662,0.057343,43620.0,43618.0,0.10802543]
["bitfinex","BTCUSD",1644582805702,0.057343,43620.0,43618.0,0.107342]
["bitfinex","BTCUSD",1644582805917,0.057343,43620.0,43619.0,0.30059803]
["bitfinex","BTCUSD",1644582806107,0.02508407,43623.0,43619.0,0.30059803]
["bitfinex","BTCUSD",1644582806305,0.02508407,43623.0,43619.0,0.35793103]
["bitfinex","BTCUSD",1644582806504,0.1958876,43634.0,43620.0,0.05]
["bitfinex","BTCUSD",1644582806704,0.5,43633.0,43620.0,0.05]
["bitfinex","BTCUSD",1644582806904,0.5,43633.0,43631.0,0.05732]
["bitfinex","BTCUSD",1644582806905,0.26058981,43633.0,43631.0,0.05732]
["bitfinex","BTCUSD",1644582807409,0.1958876,43638.0,43631.0,0.11464]
["bitfinex","BTCUSD",1644582807604,0.1958876,43638.0,43631.0,0.05732]
["bitfinex","BTCUSD",1644582807605,0.06824938,43638.0,43631.0,0.05732]
["bitfinex","BTCUSD",1644582808203,0.12557641,43638.0,43632.0,0.0006477]
["bitfinex","BTCUSD",1644582808405,0.057321,43637.0,43632.0,0.0006477]
["bitfinex","BTCUSD",1644582808605,0.057321,43637.0,43632.0,0.0579707]
["bitfinex","BTCUSD",1644582809081,0.28948455,43633.0,43632.0,0.0579707]
["bitfinex","BTCUSD",1644582809255,0.06824938,43638.0,43632.0,0.057323]
["bitfinex","BTCUSD",1644582809457,0.214648,43640.0,43632.0,0.0579707]
["bitfinex","BTCUSD",1644582809660,0.19584786,43644.0,43633.0,0.39008232]
["bitfinex","BTCUSD",1644582809858,0.19584786,43647.0,43638.0,0.05]
["bitfinex","BTCUSD",1644582810063,0.19584786,43650.0,43639.0,0.70987432]
["bitfinex","BTCUSD",1644582810267,0.25997235,43646.0,43639.0,0.43588232]
["bitfinex","BTCUSD",1644582810555,0.25997235,43646.0,43640.0,0.323992]
["bitfinex","BTCUSD",1644582810556,0.25669517,43646.0,43640.0,0.323992]
["bitfinex","BTCUSD",1644582810756,0.25669517,43646.0,43641.0,0.0458]
["bitfinex","BTCUSD",1644582811156,0.21635342,43644.0,43641.0,0.0458]
["bitfinex","BTCUSD",1644582811356,0.25669517,43646.0,43641.0,0.0458]
["bitfinex","BTCUSD",1644582812459,0.45371513,43646.0,43641.0,0.0458]
["bitfinex","BTCUSD",1644582812906,0.45371513,43646.0,43641.0,0.103111]
["bitfinex","BTCUSD",1644582813104,0.45371513,43646.0,43641.0,0.153111]
["bitfinex","BTCUSD",1644582813322,0.25484809,43646.0,43641.0,0.153111]
["bitfinex","BTCUSD",1644582813504,0.25484809,43646.0,43641.0,0.057311]
["bitfinex","BTCUSD",1644582813904,0.25315886,43651.0,43641.0,0.057311]
["bitfinex","BTCUSD",1644582814104,0.35625767,43652.0,43643.0,0.057298]
["bitfinex","BTCUSD",1644582814105,0.19584786,43652.0,43643.0,0.057298]
["bitfinex","BTCUSD",1644582814310,0.00065703,43652.0,43645.0,0.057298]
["bitfinex","BTCUSD",1644582814504,0.00065703,43652.0,43645.0,0.107298]
["bitfinex","BTCUSD",1644582814904,0.00065703,43652.0,43648.0,0.39889566]
["bitfinex","BTCUSD",1644582815104,0.00065703,43652.0,43648.0,0.44889566]
["bitfinex","BTCUSD",1644582815310,0.31417056,43656.0,43648.0,0.50619266]
["bitfinex","BTCUSD",1644582815504,0.00065699,43652.0,43648.0,0.50619266]
["bitfinex","BTCUSD",1644582816656,0.31417056,43656.0,43649.0,0.057296]
["bitfinex","BTCUSD",1644582816854,0.00065699,43652.0,43651.0,0.057292]
["bitfinex","BTCUSD",1644582817054,0.00065699,43652.0,43650.0,0.114583]
["bitfinex","BTCUSD",1644582817259,0.00065699,43652.0,43648.0,0.31977495]
["bitfinex","BTCUSD",1644582817459,0.00065699,43652.0,43648.0,0.36977495]
["bitfinex","BTCUSD",1644582817752,0.001,43656.0,43648.0,0.36977495]
["bitfinex","BTCUSD",1644582817959,0.00065009,43652.0,43648.0,0.36977495]
["bitfinex","BTCUSD",1644582818766,0.00065009,43652.0,43649.0,0.057296]
["bitfinex","BTCUSD",1644582818955,0.001,43656.0,43650.0,0.114583]
["bitfinex","BTCUSD",1644582819156,0.00037368,43652.0,43651.0,0.05]
["bitfinex","BTCUSD",1644582820156,0.001,43656.0,43651.0,0.05]
["bitfinex","BTCUSD",1644582820412,0.2863655,43654.0,43651.0,0.05]
["bitfinex","BTCUSD",1644582820617,0.001,43656.0,43651.0,0.05]
["bitfinex","BTCUSD",1644582821214,0.0696787,43652.0,43651.0,0.05]
["bitfinex","BTCUSD",1644582821616,0.0696787,43652.0,43646.0,0.057305]
["bitfinex","BTCUSD",1644582821818,0.06786947,43652.0,43648.0,0.05]
["bitfinex","BTCUSD",1644582822016,0.32523915,43651.0,43648.0,6.986e-05]
["bitfinex","BTCUSD",1644582822312,0.06786947,43652.0,43648.0,6.986e-05]
["bitfinex","BTCUSD",1644582823316,0.31801156,43651.0,43648.0,6.986e-05]
["bitfinex","BTCUSD",1644582824559,0.12517647,43652.0,43648.0,6.986e-05]
["bitfinex","BTCUSD",1644582825158,0.06786947,43652.0,43648.0,6.986e-05]
["bitfinex","BTCUSD",1644582825963,0.06786947,43652.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582826200,0.32573018,43651.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582826561,0.60778558,43651.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582827161,0.3357444,43650.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582827362,0.33667894,43649.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582827563,0.38247894,43649.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582827813,0.48064501,43649.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582828010,0.43795901,43649.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582828205,0.38064501,43649.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582828407,0.0458,43649.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582831406,0.3791347,43649.0,43648.0,9.444e-05]
["bitfinex","BTCUSD",1644582832659,0.4791347,43649.0,43648.0,0.00011019]
["bitfinex","BTCUSD",1644582833058,0.73570928,43649.0,43648.0,0.00011019]
["bitfinex","BTCUSD",1644582833460,2.75258959,43649.0,43648.0,0.00011019]
["bitfinex","BTCUSD",1644582834357,2.75258959,43649.0,43648.0,0.00305336]
["bitfinex","BTCUSD",1644582834656,3.07214879,43649.0,43648.0,0.00305336]
["bitfinex","BTCUSD",1644582835313,0.4653592,43649.0,43648.0,0.00305336]
["bitfinex","BTCUSD",1644582835705,0.9653592,43649.0,43648.0,0.00305336]
["bitfinex","BTCUSD",1644582836407,0.4653592,43649.0,43648.0,0.00305336]
["bitfinex","BTCUSD",1644582836825,0.79270097,43649.0,43648.0,0.00305336]
["bitfinex","BTCUSD",1644582837810,0.79270097,43649.0,43635.0,0.114637]
["bitfinex","BTCUSD",1644582837811,0.214228,43639.0,43635.0,0.114637]
["bitfinex","BTCUSD",1644582838012,0.06422612,43635.0,43630.0,0.42]
["bitfinex","BTCUSD",1644582838211,0.06422612,43635.0,43626.0,0.05]
["bitfinex","BTCUSD",1644582838410,0.3374928,43636.0,43624.0,0.164648]
["bitfinex","BTCUSD",1644582838411,0.08355873,43628.0,43624.0,0.164648]
["bitfinex","BTCUSD",1644582838610,0.0458,43638.0,43624.0,0.164648]
["bitfinex","BTCUSD",1644582838815,0.0458,43638.0,43626.0,0.057329]
["bitfinex","BTCUSD",1644582839262,0.057323,43637.0,43628.0,0.057326]
["bitfinex","BTCUSD",1644582839461,0.0458,43638.0,43628.0,0.057326]
["bitfinex","BTCUSD",1644582839662,0.06484173,43634.0,43632.0,0.057322]
["bitfinex","BTCUSD",1644582841261,0.05984173,43634.0,43632.0,0.057322]
["bitfinex","BTCUSD",1644582842064,0.30644988,43638.0,43631.0,0.24712067]
["bitfinex","BTCUSD",1644582842664,0.53617415,43638.0,43631.0,0.24712067]
["bitfinex","BTCUSD",1644582842907,0.53617415,43638.0,43631.0,0.30374897]
["bitfinex","BTCUSD",1644582843110,0.23,43638.0,43633.0,0.323992]
["bitfinex","BTCUSD",1644582843310,0.23,43638.0,43635.0,0.323992]
["bitfinex","BTCUSD",1644582843507,0.23,43638.0,43633.0,0.323992]
["bitfinex","BTCUSD",1644582843708,0.23,43638.0,43633.0,0.423992]
["bitfinex","BTCUSD",1644582843909,0.23,43638.0,43635.0,0.323992]
["bitfinex","BTCUSD",1644582844114,0.23,43638.0,43635.0,0.373992]
["bitfinex","BTCUSD",1644582844329,0.23,43638.0,43635.0,0.05]
["bitfinex","BTCUSD",1644582844608,0.23,43638.0,43634.0,0.05]
["bitfinex","BTCUSD",1644582844811,0.23,43638.0,43636.0,0.423992]
["bitfinex","BTCUSD",1644582845012,0.23,43638.0,43637.0,0.323992]
["bitfinex","BTCUSD",1644582845209,0.23,43638.0,43637.0,0.373992]
["bitfinex","BTCUSD",1644582846312,0.23,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644582846758,0.23,43638.0,43636.0,0.05]
["bitfinex","BTCUSD",1644582846956,0.23,43638.0,43637.0,0.323992]
["bitfinex","BTCUSD",1644582847356,0.19566349,43649.0,43644.0,0.34047827]
["bitfinex","BTCUSD",1644582847562,0.07366654,43648.0,43644.0,0.34047827]
["bitfinex","BTCUSD",1644582847956,0.07366654,43648.0,43644.0,0.28317227]
["bitfinex","BTCUSD",1644582848356,0.42218845,43648.0,43644.0,0.34047727]
["bitfinex","BTCUSD",1644582848556,0.07366654,43648.0,43644.0,0.34047727]
["bitfinex","BTCUSD",1644582849158,0.26933003,43648.0,43644.0,0.34047727]
["bitfinex","BTCUSD",1644582849760,0.2986584,43646.0,43644.0,0.34047727]
["bitfinex","BTCUSD",1644582850157,0.19566349,43647.0,43644.0,0.34047727]
["bitfinex","BTCUSD",1644582850415,0.26933003,43648.0,43644.0,0.34047727]
["bitfinex","BTCUSD",1644582850623,0.07366654,43648.0,43644.0,0.34047727]
["bitfinex","BTCUSD",1644582850814,0.23,43646.0,43644.0,0.34047727]
["bitfinex","BTCUSD",1644582851213,0.23,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644582852816,0.5826807,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644582854362,0.58372819,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644582854571,0.58372819,43646.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582854895,0.82830755,43646.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582855263,0.24457936,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582856065,0.88562007,43646.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582856264,0.24457936,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582856868,0.94293007,43646.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582857264,0.24457936,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582859109,0.24562591,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582860111,0.29142591,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582861111,0.04684655,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582862965,0.29181813,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582863163,0.04684655,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582864615,0.00104655,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582864767,0.00104655,43645.0,43644.0,0.56619959]
["bitfinex","BTCUSD",1644582864966,0.00104655,43645.0,43644.0,0.27586627]
["bitfinex","BTCUSD",1644582866216,0.30565859,43645.0,43644.0,0.27586627]
["bitfinex","BTCUSD",1644582868820,0.30565859,43645.0,43644.0,0.22586627]
["bitfinex","BTCUSD",1644582869888,0.73168629,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582870857,0.36296979,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582871858,0.66438549,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582872911,0.36296979,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582873507,0.60800015,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582875306,0.63063076,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582876109,0.3856004,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582876308,0.63063237,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582876554,0.3856004,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582881604,0.67937219,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582882405,0.3856004,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582882807,0.3282892,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582889609,0.32724265,43645.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582891162,0.37735356,43646.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582891308,0.62241709,43646.0,43644.0,0.22576718]
["bitfinex","BTCUSD",1644582891760,0.62241709,43646.0,43644.0,0.67682108]
["bitfinex","BTCUSD",1644582891961,0.05731,43645.0,43644.0,0.61951708]
["bitfinex","BTCUSD",1644582892160,0.05731,43645.0,43644.0,0.90818584]
["bitfinex","BTCUSD",1644582892563,0.05731,43645.0,43644.0,0.90636384]
["bitfinex","BTCUSD",1644582892866,0.05731,43645.0,43644.0,0.51261394]
["bitfinex","BTCUSD",1644582894061,0.05731,43645.0,43644.0,0.86216324]
["bitfinex","BTCUSD",1644582894361,0.43465656,43646.0,43644.0,0.91216324]
["bitfinex","BTCUSD",1644582895184,0.43465656,43646.0,43644.0,0.33124918]
["bitfinex","BTCUSD",1644582895412,0.67972009,43646.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582895816,0.43465656,43646.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582896411,0.11462309,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582899360,0.72842835,43646.0,43644.0,0.27394518]
["bitfinex","BTCUSD",1644582899361,0.23,43646.0,43644.0,0.27394518]
["bitfinex","BTCUSD",1644582899563,0.23,43646.0,43645.0,0.323992]
["bitfinex","BTCUSD",1644582900161,0.23,43646.0,43645.0,0.7099633]
["bitfinex","BTCUSD",1644582900566,0.23,43646.0,43645.0,0.3859713]
["bitfinex","BTCUSD",1644582901367,0.29873604,43646.0,43644.0,0.38853518]
["bitfinex","BTCUSD",1644582901572,0.35604104,43646.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582901865,0.83086582,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582902065,0.33989138,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582902266,0.33988595,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582902463,0.73833813,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582902663,0.44425218,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582902909,0.73834673,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582903109,0.92567292,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582903808,1.02567292,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582904209,1.35624821,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582904409,1.69936377,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582904610,2.19936377,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582906412,1.85624821,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582906666,2.19935659,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582907685,2.09935659,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582907964,2.09934825,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582908964,2.19925714,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582909565,1.92316676,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582909766,1.92316468,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582910165,2.19925864,43645.0,43644.0,0.22394518]
["bitfinex","BTCUSD",1644582910614,0.97394,43644.0,43642.0,0.00065219]
["bitfinex","BTCUSD",1644582910822,0.97394,43644.0,43624.0,0.395821]
["bitfinex","BTCUSD",1644582910823,1.05691106,43643.0,43627.0,0.32601133]
["bitfinex","BTCUSD",1644582911022,1.05691106,43643.0,43624.0,0.1666]
["bitfinex","BTCUSD",1644582911023,0.29411057,43637.0,43624.0,0.1666]
["bitfinex","BTCUSD",1644582911219,0.86721057,43634.0,43621.0,0.2635101]
["bitfinex","BTCUSD",1644582911415,0.06865879,43623.0,43621.0,0.06877352]
["bitfinex","BTCUSD",1644582911615,0.0458,43622.0,43621.0,0.06877352]
["bitfinex","BTCUSD",1644582914962,0.0458,43627.0,43621.0,0.06877352]
["bitfinex","BTCUSD",1644582915192,0.0458,43627.0,43621.0,0.12610352]
["bitfinex","BTCUSD",1644582915366,0.103133,43627.0,43623.0,0.05733]
["bitfinex","BTCUSD",1644582915564,0.0458,43627.0,43623.0,0.05733]
["bitfinex","BTCUSD",1644582916567,0.0458,43627.0,43622.0,0.05]
["bitfinex","BTCUSD",1644582916764,0.0877454,43624.0,43623.0,0.00070901]
["bitfinex","BTCUSD",1644582917164,0.1335454,43624.0,43623.0,0.00070901]
["bitfinex","BTCUSD",1644582917820,0.40555812,43624.0,43621.0,0.00070902]
["bitfinex","BTCUSD",1644582918911,0.40555812,43624.0,43620.0,0.009178]
["bitfinex","BTCUSD",1644582919111,0.63555812,43624.0,43620.0,0.00988702]
["bitfinex","BTCUSD",1644582919411,0.057342,43623.0,43620.0,0.00988702]
["bitfinex","BTCUSD",1644582919616,0.103142,43623.0,43620.0,0.00988702]
["bitfinex","BTCUSD",1644582920010,0.103142,43623.0,43620.0,0.009178]
["bitfinex","BTCUSD",1644582920413,0.1012552,43623.0,43620.0,0.00942187]
["bitfinex","BTCUSD",1644582921015,0.05286655,43622.0,43620.0,0.00942187]
["bitfinex","BTCUSD",1644582921212,0.05734783,43622.0,43620.0,0.009178]
["bitfinex","BTCUSD",1644582922964,0.17204937,43621.0,43619.0,0.00067513]
["bitfinex","BTCUSD",1644582923167,0.114703,43620.0,43619.0,0.00067513]
["bitfinex","BTCUSD",1644582923365,0.4951891,43620.0,43619.0,0.00067513]
["bitfinex","BTCUSD",1644582923565,0.160503,43620.0,43619.0,0.00067513]
["bitfinex","BTCUSD",1644582923765,0.05735287,43619.0,43613.0,0.00024387]
["bitfinex","BTCUSD",1644582923965,0.0458,43618.0,43617.0,0.00068052]
["bitfinex","BTCUSD",1644582924165,0.103151,43618.0,43617.0,0.00068052]
["bitfinex","BTCUSD",1644582924365,0.42947517,43618.0,43617.0,0.00068052]
["bitfinex","BTCUSD",1644582924968,0.13087284,43617.0,43613.0,0.00024387]
["bitfinex","BTCUSD",1644582925165,0.13087284,43617.0,43615.0,0.00068055]
["bitfinex","BTCUSD",1644582925166,0.103152,43616.0,43615.0,0.00068055]
["bitfinex","BTCUSD",1644582925412,0.44762789,43616.0,43615.0,0.00068055]
["bitfinex","BTCUSD",1644582926212,0.44762789,43616.0,43613.0,0.00068058]
["bitfinex","BTCUSD",1644582927212,0.44762789,43616.0,43613.0,0.057351]
["bitfinex","BTCUSD",1644582927616,0.44762789,43616.0,43613.0,0.00024387]
["bitfinex","BTCUSD",1644582928112,0.44762789,43616.0,43612.0,0.00092367]
["bitfinex","BTCUSD",1644582928414,0.44762789,43616.0,43612.0,0.00024387]
["bitfinex","BTCUSD",1644582928613,0.44762789,43616.0,43612.0,0.0006798]
["bitfinex","BTCUSD",1644582928813,0.44762789,43616.0,43612.0,0.00092367]
["bitfinex","BTCUSD",1644582929060,0.44792789,43616.0,43612.0,0.00092367]
["bitfinex","BTCUSD",1644582929662,0.00027118,43615.0,43612.0,0.00024387]
["bitfinex","BTCUSD",1644582929862,0.103154,43614.0,43612.0,0.0006798]
["bitfinex","BTCUSD",1644582930092,0.103154,43614.0,43612.0,0.00092367]
["bitfinex","BTCUSD",1644582930367,0.103154,43614.0,43612.0,0.0006798]
["bitfinex","BTCUSD",1644582930962,0.103154,43614.0,43611.0,0.067354]
["bitfinex","BTCUSD",1644582931182,0.103154,43614.0,43611.0,0.06803486]
["bitfinex","BTCUSD",1644582932167,0.103154,43614.0,43611.0,0.067354]
["bitfinex","BTCUSD",1644582932366,0.0458,43614.0,43611.0,0.06759787]
["bitfinex","BTCUSD",1644582932567,0.00027118,43615.0,43611.0,0.11759787]
["bitfinex","BTCUSD",1644582932827,0.00027118,43615.0,43612.0,0.64518393]
["bitfinex","BTCUSD",1644582933124,0.0003,43616.0,43614.0,0.38131963]
["bitfinex","BTCUSD",1644582933313,0.0003,43616.0,43615.0,0.65643132]
["bitfinex","BTCUSD",1644582942214,0.05732843,43628.0,43627.0,0.1579836]
["bitfinex","BTCUSD",1644582942414,0.10965943,43628.0,43627.0,0.1579836]
["bitfinex","BTCUSD",1644582942617,0.10965943,43628.0,43620.0,0.60584569]
["bitfinex","BTCUSD",1644582942814,0.32768445,43630.0,43621.0,0.057333]
["bitfinex","BTCUSD",1644582943215,0.32768445,43630.0,43625.0,0.00067944]
["bitfinex","BTCUSD",1644582943821,0.32768445,43630.0,43626.0,0.05733]
["bitfinex","BTCUSD",1644582943822,0.38501708,43630.0,43626.0,0.05733]
["bitfinex","BTCUSD",1644582944059,0.17200051,43629.0,43626.0,0.05733]
["bitfinex","BTCUSD",1644582944263,0.07935142,43627.0,43626.0,0.05733]
["bitfinex","BTCUSD",1644582947266,0.07935142,43627.0,43624.0,0.00067975]
["bitfinex","BTCUSD",1644582947465,0.057341,43626.0,43624.0,0.00067975]
["bitfinex","BTCUSD",1644582947663,0.11468761,43626.0,43619.0,0.00024387]
["bitfinex","BTCUSD",1644582947924,0.61248053,43626.0,43623.0,0.00067977]
["bitfinex","BTCUSD",1644582948123,0.69620779,43625.0,43623.0,0.00067977]
["bitfinex","BTCUSD",1644582948327,0.35632099,43624.0,43623.0,0.00067977]
["bitfinex","BTCUSD",1644582948521,0.3564523,43624.0,43623.0,0.00067977]
["bitfinex","BTCUSD",1644582948722,0.260495,43624.0,43623.0,0.00067977]
["bitfinex","BTCUSD",1644582948931,0.260495,43624.0,43618.0,0.00024387]
["bitfinex","BTCUSD",1644582949123,0.057351,43622.0,43621.0,0.00067975]
["bitfinex","BTCUSD",1644582949323,0.103151,43622.0,43621.0,0.00067975]
["bitfinex","BTCUSD",1644582949723,0.153151,43622.0,43621.0,0.00067975]
["bitfinex","BTCUSD",1644582950124,0.19255071,43619.0,43616.0,0.00024387]
["bitfinex","BTCUSD",1644582950364,0.08132241,43614.0,43613.0,0.00271955]
["bitfinex","BTCUSD",1644582950927,0.31367794,43616.0,43611.0,0.00796342]
["bitfinex","BTCUSD",1644582951125,0.057349,43614.0,43611.0,0.00741242]
["bitfinex","BTCUSD",1644582951326,0.057349,43614.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582952164,0.07323459,43613.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582952364,0.057351,43612.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582954566,0.1331472,43612.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582954968,0.3631472,43612.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582958715,0.3057962,43612.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582959369,0.3557962,43612.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582960165,0.4131522,43612.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582962470,0.78448394,43612.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582962667,0.88448394,43612.0,43611.0,0.00716708]
["bitfinex","BTCUSD",1644582963517,1.0,43611.0,43609.0,0.00065053]
["bitfinex","BTCUSD",1644582963719,1.0,43611.0,43600.0,0.37053658]
["bitfinex","BTCUSD",1644582963720,0.51281376,43610.0,43602.0,0.00024534]
["bitfinex","BTCUSD",1644582963917,0.25792962,43604.0,43600.0,0.17840269]
["bitfinex","BTCUSD",1644582964117,0.34741884,43602.0,43601.0,0.01024491]
["bitfinex","BTCUSD",1644582964358,0.34741884,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644582964520,0.66461646,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644582964715,0.71041646,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644582965718,0.76041646,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644582966323,0.81778646,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644582966563,1.05737,43601.0,43588.0,0.35865587]
["bitfinex","BTCUSD",1644582966766,1.05737,43601.0,43599.0,0.00024494]
["bitfinex","BTCUSD",1644582966767,0.0458,43600.0,43599.0,0.00024494]
["bitfinex","BTCUSD",1644582966964,0.0458,43600.0,43593.0,0.00024494]
["bitfinex","BTCUSD",1644582966965,0.1605507,43600.0,43593.0,0.00024494]
["bitfinex","BTCUSD",1644582967169,0.1605507,43600.0,43595.0,0.00072899]
["bitfinex","BTCUSD",1644582967365,0.2105507,43600.0,43595.0,0.00072899]
["bitfinex","BTCUSD",1644582967619,0.057376,43598.0,43595.0,0.00072899]
["bitfinex","BTCUSD",1644582967765,0.28415008,43596.0,43595.0,0.00072899]
["bitfinex","BTCUSD",1644582968066,0.40856664,43596.0,43595.0,0.00072899]
["bitfinex","BTCUSD",1644582968266,0.12441656,43596.0,43592.0,0.00024494]
["bitfinex","BTCUSD",1644582968566,0.12441656,43596.0,43593.0,0.000729]
["bitfinex","BTCUSD",1644582969168,0.46678421,43596.0,43593.0,0.000729]
["bitfinex","BTCUSD",1644582969366,0.46678421,43596.0,43593.0,0.00024494]
["bitfinex","BTCUSD",1644582969567,0.46678421,43596.0,43592.0,0.05834394]
["bitfinex","BTCUSD",1644582969966,0.46678421,43596.0,43592.0,0.058099]
["bitfinex","BTCUSD",1644582970166,0.46651421,43596.0,43592.0,0.058099]
["bitfinex","BTCUSD",1644582970615,0.46651421,43596.0,43592.0,0.05737]
["bitfinex","BTCUSD",1644582970916,0.46651421,43596.0,43592.0,0.00072901]
["bitfinex","BTCUSD",1644582971115,0.46651421,43596.0,43592.0,0.05810301]
["bitfinex","BTCUSD",1644582971713,0.46651421,43596.0,43592.0,0.057374]
["bitfinex","BTCUSD",1644582972114,0.46651421,43596.0,43592.0,0.05806882]
["bitfinex","BTCUSD",1644582972319,0.44151421,43596.0,43592.0,0.05806882]
["bitfinex","BTCUSD",1644582973315,0.39571421,43596.0,43592.0,0.05806882]
["bitfinex","BTCUSD",1644582973814,0.44571421,43596.0,43592.0,0.05806882]
["bitfinex","BTCUSD",1644582974260,0.44388692,43596.0,43592.0,0.057374]
["bitfinex","BTCUSD",1644582974459,0.44388692,43596.0,43592.0,0.05806882]
["bitfinex","BTCUSD",1644582975161,0.32520321,43593.0,43592.0,0.05806882]
["bitfinex","BTCUSD",1644582975363,0.32520321,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582975562,0.32520321,43593.0,43592.0,0.00072901]
["bitfinex","BTCUSD",1644582976171,0.38258148,43593.0,43592.0,0.00072901]
["bitfinex","BTCUSD",1644582976662,0.43996248,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582976862,0.48996248,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582977067,0.0458,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582979822,0.5458,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644582981221,0.5458,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644582984769,0.0458,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644582988618,0.01619622,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644582989566,0.51619622,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644582990576,0.5,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644582991167,0.84475927,43593.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644582991168,0.78737827,43593.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644582991369,0.78737827,43593.0,43591.0,0.34913991]
["bitfinex","BTCUSD",1644582991569,0.0898539,43604.0,43592.0,0.26371111]
["bitfinex","BTCUSD",1644582991570,0.1147307,43597.0,43592.0,0.26371111]
["bitfinex","BTCUSD",1644582991775,0.5,43601.0,43592.0,0.27344297]
["bitfinex","BTCUSD",1644582991969,0.5,43601.0,43592.0,0.00024446]
["bitfinex","BTCUSD",1644582992167,0.37152127,43599.0,43591.0,0.05873281]
["bitfinex","BTCUSD",1644582992368,0.05736933,43599.0,43594.0,0.00067143]
["bitfinex","BTCUSD",1644582992568,0.05736933,43599.0,43594.0,0.17276543]
["bitfinex","BTCUSD",1644582992829,0.05736933,43599.0,43595.0,0.41114066]
["bitfinex","BTCUSD",1644582993225,0.05736933,43599.0,43595.0,0.41138512]
["bitfinex","BTCUSD",1644582993623,0.5,43601.0,43595.0,0.46939796]
["bitfinex","BTCUSD",1644582993624,0.55735656,43601.0,43595.0,0.46939796]
["bitfinex","BTCUSD",1644582993821,0.5,43601.0,43595.0,0.41939796]
["bitfinex","BTCUSD",1644582994626,0.5,43601.0,43596.0,0.05]
["bitfinex","BTCUSD",1644582994825,0.05,43601.0,43596.0,0.10825129]
["bitfinex","BTCUSD",1644582995024,0.0573594,43599.0,43596.0,0.22296629]
["bitfinex","BTCUSD",1644582995224,0.0573594,43599.0,43598.0,0.36058237]
["bitfinex","BTCUSD",1644582995425,0.0573594,43599.0,43598.0,0.66735129]
["bitfinex","BTCUSD",1644582995626,0.0573594,43599.0,43598.0,0.30676892]
["bitfinex","BTCUSD",1644582996662,0.0573594,43599.0,43598.0,0.63173471]
["bitfinex","BTCUSD",1644582998866,0.0573594,43599.0,43598.0,0.30676892]
["bitfinex","BTCUSD",1644582999868,0.2873594,43599.0,43598.0,0.30676892]
["bitfinex","BTCUSD",1644583001332,0.23,43599.0,43598.0,0.30676892]
["bitfinex","BTCUSD",1644583001728,0.23,43599.0,43598.0,0.35676892]
["bitfinex","BTCUSD",1644583005365,0.23,43599.0,43598.0,0.05]
["bitfinex","BTCUSD",1644583005765,0.2873691,43599.0,43597.0,0.40060532]
["bitfinex","BTCUSD",1644583005965,0.2873691,43599.0,43597.0,0.40036086]
["bitfinex","BTCUSD",1644583006767,0.2823691,43599.0,43597.0,0.40036086]
["bitfinex","BTCUSD",1644583006964,0.2823691,43599.0,43598.0,0.28899997]
["bitfinex","BTCUSD",1644583007366,0.23,43599.0,43598.0,0.28899997]
["bitfinex","BTCUSD",1644583007669,0.23,43599.0,43597.0,0.35060532]
["bitfinex","BTCUSD",1644583007925,0.23,43599.0,43597.0,0.35036086]
["bitfinex","BTCUSD",1644583008933,0.23,43599.0,43598.0,0.66581227]
["bitfinex","BTCUSD",1644583009138,0.23,43599.0,43598.0,0.86054885]
["bitfinex","BTCUSD",1644583009325,0.23,43599.0,43598.0,0.66581227]
["bitfinex","BTCUSD",1644583010124,0.23,43599.0,43598.0,0.86054885]
["bitfinex","BTCUSD",1644583010626,0.225,43599.0,43598.0,0.86054885]
["bitfinex","BTCUSD",1644583011225,0.341818,43607.0,43598.0,0.86054885]
["bitfinex","BTCUSD",1644583011429,0.341818,43607.0,43600.0,0.057364]
["bitfinex","BTCUSD",1644583011662,0.341818,43607.0,43603.0,0.057364]
["bitfinex","BTCUSD",1644583011663,0.057364,43604.0,43603.0,0.057364]
["bitfinex","BTCUSD",1644583012565,0.05736345,43605.0,43603.0,0.057364]
["bitfinex","BTCUSD",1644583012762,0.05736345,43605.0,43603.0,0.107364]
["bitfinex","BTCUSD",1644583013363,0.04736345,43605.0,43603.0,0.107364]
["bitfinex","BTCUSD",1644583013968,0.04736345,43605.0,43603.0,0.164724]
["bitfinex","BTCUSD",1644583017225,0.057361,43606.0,43603.0,0.164724]
["bitfinex","BTCUSD",1644583017632,0.057361,43606.0,43603.0,0.05736]
["bitfinex","BTCUSD",1644583017827,0.55898037,43607.0,43602.0,0.00064773]
["bitfinex","BTCUSD",1644583017828,0.057378,43604.0,43602.0,0.00064773]
["bitfinex","BTCUSD",1644583018029,0.10947308,43603.0,43602.0,0.00064773]
["bitfinex","BTCUSD",1644583018341,0.15947308,43603.0,43602.0,0.00064773]
["bitfinex","BTCUSD",1644583018528,0.54622744,43603.0,43602.0,0.00064773]
["bitfinex","BTCUSD",1644583018728,0.54622744,43603.0,43596.0,0.00024446]
["bitfinex","BTCUSD",1644583018926,0.24824606,43597.0,43594.0,0.00259597]
["bitfinex","BTCUSD",1644583019177,0.08041442,43596.0,43594.0,0.00259597]
["bitfinex","BTCUSD",1644583019574,0.34538737,43595.0,43594.0,0.00259597]
["bitfinex","BTCUSD",1644583020075,0.057378,43594.0,43592.0,0.00089339]
["bitfinex","BTCUSD",1644583020278,0.057378,43594.0,43592.0,0.00064893]
["bitfinex","BTCUSD",1644583020879,0.11475713,43594.0,43592.0,0.00064893]
["bitfinex","BTCUSD",1644583021077,0.11475713,43594.0,43591.0,0.00897727]
["bitfinex","BTCUSD",1644583021279,0.05738,43593.0,43591.0,0.00962912]
["bitfinex","BTCUSD",1644583021478,0.05738,43593.0,43591.0,0.00938466]
["bitfinex","BTCUSD",1644583021880,0.10738,43593.0,43591.0,0.00938466]
["bitfinex","BTCUSD",1644583022183,0.114766,43592.0,43591.0,0.00938466]
["bitfinex","BTCUSD",1644583022379,0.114766,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644583023024,0.164766,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644583023620,0.16164979,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644583024424,0.20744979,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644583025019,0.20244979,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644583025920,0.53602428,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644583027674,1.03602428,43592.0,43591.0,0.00873281]
["bitfinex","BTCUSD",1644583028669,0.95,43591.0,43585.0,0.47702471]
["bitfinex","BTCUSD",1644583028869,0.32397961,43586.0,43585.0,0.47702471]
["bitfinex","BTCUSD",1644583029069,0.32397961,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583030105,0.36977961,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583030333,0.41977961,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583033433,0.76861263,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583035272,0.86861263,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583036573,1.01977961,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583036972,1.34385511,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583037572,1.01977961,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583038245,0.1958,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583038426,0.0458,43586.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583040627,0.05683086,43590.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583040873,0.08984224,43597.0,43585.0,0.41]
["bitfinex","BTCUSD",1644583041027,0.5,43594.0,43587.0,0.057374]
["bitfinex","BTCUSD",1644583041226,0.08984224,43597.0,43586.0,0.37087945]
["bitfinex","BTCUSD",1644583041427,0.057377,43596.0,43586.0,0.37063409]
["bitfinex","BTCUSD",1644583041676,0.057377,43596.0,43586.0,0.32595172]
["bitfinex","BTCUSD",1644583041677,0.07128868,43592.0,43586.0,0.32595172]
["bitfinex","BTCUSD",1644583041904,0.07128868,43592.0,43587.0,0.00072756]
["bitfinex","BTCUSD",1644583042074,0.057377,43593.0,43587.0,0.00097292]
["bitfinex","BTCUSD",1644583042487,0.08984224,43597.0,43587.0,0.05834692]
["bitfinex","BTCUSD",1644583042880,0.08984224,43597.0,43587.0,0.05761936]
["bitfinex","BTCUSD",1644583043076,0.08984224,43597.0,43587.0,0.05834693]
["bitfinex","BTCUSD",1644583043276,0.08984224,43597.0,43594.0,0.3976077]
["bitfinex","BTCUSD",1644583043677,0.08984224,43597.0,43594.0,0.4549757]
["bitfinex","BTCUSD",1644583044279,0.08984224,43597.0,43594.0,0.5049757]
["bitfinex","BTCUSD",1644583045080,0.08984224,43597.0,43594.0,0.4549757]
["bitfinex","BTCUSD",1644583045333,0.08984224,43597.0,43594.0,0.5049757]
["bitfinex","BTCUSD",1644583045722,0.08984224,43597.0,43594.0,0.4549757]
["bitfinex","BTCUSD",1644583046722,0.08984224,43597.0,43594.0,0.5049757]
["bitfinex","BTCUSD",1644583046921,0.08984224,43597.0,43595.0,0.114739]
["bitfinex","BTCUSD",1644583047722,0.08984224,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644583050478,0.08984224,43597.0,43595.0,0.114739]
["bitfinex","BTCUSD",1644583052475,0.08984224,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644583058278,0.00072736,43602.0,43596.0,0.107362]
["bitfinex","BTCUSD",1644583058476,0.06973514,43604.0,43596.0,0.164725]
["bitfinex","BTCUSD",1644583058673,0.00072736,43602.0,43596.0,0.107362]
["bitfinex","BTCUSD",1644583059078,0.00072736,43602.0,43597.0,0.323992]
["bitfinex","BTCUSD",1644583059274,0.00072736,43602.0,43596.0,0.107362]
["bitfinex","BTCUSD",1644583059674,0.08484038,43606.0,43598.0,0.057359]
["bitfinex","BTCUSD",1644583059878,0.00072739,43602.0,43599.0,0.323992]
["bitfinex","BTCUSD",1644583060528,0.00072739,43602.0,43598.0,0.057359]
["bitfinex","BTCUSD",1644583060529,0.07204847,43601.0,43598.0,0.057359]
["bitfinex","BTCUSD",1644583060731,0.00072739,43602.0,43599.0,0.057358]
["bitfinex","BTCUSD",1644583061034,0.38558115,43606.0,43602.0,0.05736]
["bitfinex","BTCUSD",1644583061829,0.08657371,43603.0,43602.0,0.05736]
["bitfinex","BTCUSD",1644583062428,0.08657371,43603.0,43602.0,0.41246647]
["bitfinex","BTCUSD",1644583064376,0.08657371,43603.0,43602.0,0.05540999]
["bitfinex","BTCUSD",1644583066178,0.08657371,43603.0,43602.0,0.05342662]
["bitfinex","BTCUSD",1644583066402,0.11472669,43604.0,43602.0,0.05342662]
["bitfinex","BTCUSD",1644583066790,0.057363,43604.0,43602.0,0.05342662]
["bitfinex","BTCUSD",1644583069729,0.08990673,43605.0,43602.0,0.05342662]
["bitfinex","BTCUSD",1644583070530,0.08917904,43605.0,43602.0,0.05342662]
["bitfinex","BTCUSD",1644583071337,0.4,43604.0,43596.0,0.057362]
["bitfinex","BTCUSD",1644583071575,0.08917904,43605.0,43596.0,0.057362]
["bitfinex","BTCUSD",1644583071777,0.38558115,43606.0,43596.0,0.057362]
["bitfinex","BTCUSD",1644583071978,0.38558115,43606.0,43602.0,0.05736]
["bitfinex","BTCUSD",1644583072178,0.14219938,43606.0,43602.0,0.05736]
["bitfinex","BTCUSD",1644583072378,0.14219938,43606.0,43604.0,0.38770538]
["bitfinex","BTCUSD",1644583072888,0.08484038,43606.0,43595.0,0.45434509]
["bitfinex","BTCUSD",1644583073079,0.08484038,43606.0,43603.0,0.05736]
["bitfinex","BTCUSD",1644583073280,0.00072768,43607.0,43603.0,0.164712]
["bitfinex","BTCUSD",1644583073482,0.50072768,43607.0,43605.0,0.05]
["bitfinex","BTCUSD",1644583073679,0.50072768,43607.0,43606.0,0.323992]
["bitfinex","BTCUSD",1644583073680,0.00072768,43607.0,43606.0,0.323992]
["bitfinex","BTCUSD",1644583073884,0.00072768,43607.0,43606.0,0.64771273]
["bitfinex","BTCUSD",1644583074080,0.00072768,43607.0,43606.0,0.69771273]
["bitfinex","BTCUSD",1644583074281,0.325749,43616.0,43614.0,0.34441669]
["bitfinex","BTCUSD",1644583074481,0.5,43615.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583074680,0.37223687,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583075333,0.30847846,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583075529,0.057346,43616.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583075967,0.50515357,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583076132,0.30919269,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583076532,0.30847846,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583076728,0.30919269,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583077428,0.36653769,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583077629,0.36582346,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583077831,0.56178434,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583078028,0.07399555,43615.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583079079,0.00069057,43616.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583080077,0.62654345,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583080280,0.56988902,43617.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583080478,0.19596088,43616.0,43613.0,0.114686]
["bitfinex","BTCUSD",1644583080681,0.19665145,43617.0,43613.0,0.49116575]
["bitfinex","BTCUSD",1644583080881,0.00069057,43617.0,43613.0,0.54850575]
["bitfinex","BTCUSD",1644583081079,0.00069057,43617.0,43613.0,0.49116575]
["bitfinex","BTCUSD",1644583081279,0.24478024,43622.0,43613.0,0.49116575]
["bitfinex","BTCUSD",1644583081280,0.19596088,43619.0,43613.0,0.49116575]
["bitfinex","BTCUSD",1644583081690,0.00069218,43617.0,43614.0,0.057338]
["bitfinex","BTCUSD",1644583082481,0.19596088,43620.0,43615.0,0.323992]
["bitfinex","BTCUSD",1644583082681,0.19596088,43620.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583082947,0.00069218,43618.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583083730,0.25548596,43619.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583083929,0.00069217,43619.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583084937,0.464071,43620.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583085132,0.00069193,43619.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583086134,0.19596088,43620.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583086336,0.00024756,43619.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583087381,0.19596088,43620.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583087781,0.00026466,43620.0,43615.0,0.057336]
["bitfinex","BTCUSD",1644583087980,0.19622554,43621.0,43620.0,0.28383498]
["bitfinex","BTCUSD",1644583088184,0.00026466,43620.0,43618.0,0.51426738]
["bitfinex","BTCUSD",1644583088380,0.19622554,43623.0,43618.0,0.51426738]
["bitfinex","BTCUSD",1644583088581,0.00026466,43621.0,43618.0,0.51426738]
["bitfinex","BTCUSD",1644583088781,0.19596088,43623.0,43618.0,0.51426738]
["bitfinex","BTCUSD",1644583088782,0.19665285,43623.0,43618.0,0.51426738]
["bitfinex","BTCUSD",1644583088984,0.00026466,43622.0,43619.0,0.164657]
["bitfinex","BTCUSD",1644583089184,0.00069197,43623.0,43620.0,0.6560861]
["bitfinex","BTCUSD",1644583089185,0.00095663,43623.0,43620.0,0.6560861]
["bitfinex","BTCUSD",1644583089383,0.00069197,43623.0,43621.0,0.0458]
["bitfinex","BTCUSD",1644583089586,0.00069197,43623.0,43622.0,0.64665588]
["bitfinex","BTCUSD",1644583089783,0.00026466,43625.0,43622.0,0.74245588]
["bitfinex","BTCUSD",1644583089984,0.19796088,43630.0,43624.0,0.323992]
["bitfinex","BTCUSD",1644583089985,0.00026466,43626.0,43624.0,0.323992]
["bitfinex","BTCUSD",1644583090181,0.00026466,43629.0,43625.0,1.07485694]
["bitfinex","BTCUSD",1644583090440,0.19822554,43630.0,43625.0,0.75086494]
["bitfinex","BTCUSD",1644583090638,0.00026466,43629.0,43625.0,0.75086494]
["bitfinex","BTCUSD",1644583090840,0.00026466,43629.0,43626.0,0.323992]
["bitfinex","BTCUSD",1644583091043,0.00026466,43629.0,43627.0,0.323992]
["bitfinex","BTCUSD",1644583091241,0.002,43631.0,43629.0,1.0]
["bitfinex","BTCUSD",1644583091242,0.19786384,43631.0,43629.0,1.0]
["bitfinex","BTCUSD",1644583091451,0.002,43636.0,43632.0,0.35]
["bitfinex","BTCUSD",1644583091644,0.0001,43638.0,43636.0,0.9]
["bitfinex","BTCUSD",1644583091847,0.0001,43638.0,43637.0,0.369792]
["bitfinex","BTCUSD",1644583092040,0.004,43641.0,43637.0,0.369792]
["bitfinex","BTCUSD",1644583092246,0.004,43641.0,43637.0,0.82113899]
["bitfinex","BTCUSD",1644583092441,0.004,43641.0,43638.0,0.32216137]
["bitfinex","BTCUSD",1644583093740,0.00449373,43641.0,43638.0,0.62667067]
["bitfinex","BTCUSD",1644583094177,0.08563954,43639.0,43638.0,0.62667067]
["bitfinex","BTCUSD",1644583094785,0.08563954,43639.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644583094982,0.08563954,43639.0,43634.0,0.114587]
["bitfinex","BTCUSD",1644583095182,0.08563954,43639.0,43632.0,0.057319]
["bitfinex","BTCUSD",1644583095580,0.08563954,43639.0,43633.0,0.323972]
["bitfinex","BTCUSD",1644583095778,0.013,43639.0,43634.0,0.29724389]
["bitfinex","BTCUSD",1644583095980,0.00072865,43638.0,43635.0,0.323972]
["bitfinex","BTCUSD",1644583096180,0.00072865,43638.0,43636.0,0.381279]
["bitfinex","BTCUSD",1644583096399,0.00872865,43639.0,43637.0,0.323972]
["bitfinex","BTCUSD",1644583096578,0.00872865,43639.0,43636.0,0.057307]
["bitfinex","BTCUSD",1644583097080,0.00872865,43639.0,43637.0,0.323972]
["bitfinex","BTCUSD",1644583097286,0.00872865,43639.0,43638.0,0.61646688]
["bitfinex","BTCUSD",1644583097481,0.00872865,43639.0,43638.0,0.66646688]
["bitfinex","BTCUSD",1644583098730,0.00872865,43639.0,43638.0,0.34249488]
["bitfinex","BTCUSD",1644583098928,0.00872865,43639.0,43636.0,0.057307]
["bitfinex","BTCUSD",1644583099129,0.00872865,43639.0,43637.0,0.323972]
["bitfinex","BTCUSD",1644583099328,0.00872865,43639.0,43637.0,0.373972]
["bitfinex","BTCUSD",1644583099529,0.00872865,43639.0,43638.0,0.323972]
["bitfinex","BTCUSD",1644583099530,0.00372865,43639.0,43638.0,0.323972]
["bitfinex","BTCUSD",1644583099764,0.00372865,43639.0,43638.0,0.60969068]
["bitfinex","BTCUSD",1644583100129,0.00372865,43639.0,43638.0,0.323972]
["bitfinex","BTCUSD",1644583100631,0.00372865,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644583100632,0.00372865,43639.0,43637.0,0.323972]
["bitfinex","BTCUSD",1644583100930,0.00372865,43639.0,43637.0,0.373972]
["bitfinex","BTCUSD",1644583101133,0.00372865,43639.0,43636.0,0.057307]
["bitfinex","BTCUSD",1644583101331,0.00372865,43639.0,43636.0,0.323976]
["bitfinex","BTCUSD",1644583101572,0.06623498,43637.0,43636.0,0.323976]
["bitfinex","BTCUSD",1644583101973,0.06623498,43637.0,43636.0,0.381283]
["bitfinex","BTCUSD",1644583103173,0.00372865,43639.0,43636.0,0.66601194]
["bitfinex","BTCUSD",1644583103374,0.00372865,43639.0,43637.0,0.323976]
["bitfinex","BTCUSD",1644583103574,0.00372865,43639.0,43637.0,0.381279]
["bitfinex","BTCUSD",1644583103776,0.00372865,43639.0,43638.0,0.28621174]
["bitfinex","BTCUSD",1644583104013,0.00372865,43639.0,43638.0,0.61018774]
["bitfinex","BTCUSD",1644583104175,0.00372865,43639.0,43638.0,0.60518774]
["bitfinex","BTCUSD",1644583105429,0.00372865,43639.0,43638.0,0.323976]
["bitfinex","BTCUSD",1644583106428,0.00372865,43639.0,43637.0,0.323976]
["bitfinex","BTCUSD",1644583106629,0.00372865,43639.0,43636.0,0.057307]
["bitfinex","BTCUSD",1644583107227,0.00372865,43639.0,43637.0,0.323976]
["bitfinex","BTCUSD",1644583107430,0.00372865,43639.0,43638.0,0.323976]
["bitfinex","BTCUSD",1644583109309,0.00372865,43639.0,43636.0,0.114613]
["bitfinex","BTCUSD",1644583109476,0.00372865,43639.0,43636.0,0.057307]
["bitfinex","BTCUSD",1644583109675,0.00372865,43639.0,43637.0,0.323976]
["bitfinex","BTCUSD",1644583109876,0.00372865,43639.0,43636.0,0.057307]
["bitfinex","BTCUSD",1644583110076,0.00372865,43639.0,43636.0,0.114613]
["bitfinex","BTCUSD",1644583110283,0.00372865,43639.0,43637.0,0.323976]
["bitfinex","BTCUSD",1644583111078,0.00372865,43639.0,43638.0,0.60570943]
["bitfinex","BTCUSD",1644583111279,0.00372865,43639.0,43638.0,0.66301243]
["bitfinex","BTCUSD",1644583111481,0.00372865,43639.0,43638.0,0.381279]
["bitfinex","BTCUSD",1644583112280,0.00372865,43639.0,43638.0,0.67753115]
["bitfinex","BTCUSD",1644583112682,0.00372865,43639.0,43638.0,0.62022815]
["bitfinex","BTCUSD",1644583113334,0.00372865,43639.0,43638.0,0.323976]
["bitfinex","BTCUSD",1644583113733,0.00372865,43639.0,43637.0,0.323976]
["bitfinex","BTCUSD",1644583115136,0.00372865,43639.0,43637.0,0.373976]
["bitfinex","BTCUSD",1644583115335,0.00372865,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644583115539,0.00372865,43639.0,43636.0,0.164613]
["bitfinex","BTCUSD",1644583115735,0.00372865,43639.0,43637.0,0.323976]
["bitfinex","BTCUSD",1644583115936,0.00372865,43639.0,43638.0,0.3414315]
["bitfinex","BTCUSD",1644583116236,0.00372865,43639.0,43638.0,0.381279]
["bitfinex","BTCUSD",1644583116875,0.00372865,43639.0,43638.0,0.68005709]
["bitfinex","BTCUSD",1644583118095,0.00372865,43639.0,43638.0,0.323976]
["bitfinex","BTCUSD",1644583118592,0.00372865,43639.0,43636.0,0.11460928]
["bitfinex","BTCUSD",1644583118792,0.00372865,43639.0,43637.0,0.323973]
["bitfinex","BTCUSD",1644583118993,0.00372865,43639.0,43638.0,0.323973]
["bitfinex","BTCUSD",1644583119193,0.00372865,43639.0,43636.0,0.17191528]
["bitfinex","BTCUSD",1644583119596,0.35093546,43638.0,43636.0,0.057307]
["bitfinex","BTCUSD",1644583120956,0.35093546,43638.0,43631.0,0.00066877]
["bitfinex","BTCUSD",1644583120957,0.369773,43637.0,43631.0,0.00066877]
["bitfinex","BTCUSD",1644583121149,0.23835929,43632.0,43623.0,0.31109312]
["bitfinex","BTCUSD",1644583121354,0.56233229,43632.0,43631.0,0.00066877]
["bitfinex","BTCUSD",1644583121550,0.60813229,43632.0,43631.0,0.00066877]
["bitfinex","BTCUSD",1644583121749,0.90696273,43632.0,43631.0,0.00066877]
["bitfinex","BTCUSD",1644583122148,0.66860344,43632.0,43631.0,0.00066877]
["bitfinex","BTCUSD",1644583122348,0.66860344,43632.0,43629.0,0.057326]
["bitfinex","BTCUSD",1644583122550,0.01188,43631.0,43629.0,0.057326]
["bitfinex","BTCUSD",1644583122750,0.01188,43631.0,43629.0,0.11531281]
["bitfinex","BTCUSD",1644583123753,0.01188,43631.0,43629.0,0.114644]
["bitfinex","BTCUSD",1644583124091,0.36144106,43631.0,43629.0,0.114644]
["bitfinex","BTCUSD",1644583124289,0.36144106,43631.0,43629.0,0.057326]
["bitfinex","BTCUSD",1644583124490,0.01188,43631.0,43629.0,0.057326]
["bitfinex","BTCUSD",1644583124691,0.04606456,43632.0,43630.0,0.323973]
["bitfinex","BTCUSD",1644583124889,0.323973,43631.0,43629.0,0.057326]
["bitfinex","BTCUSD",1644583125089,0.323973,43631.0,43629.0,0.33875674]
["bitfinex","BTCUSD",1644583125290,0.04606456,43632.0,43631.0,0.323973]
["bitfinex","BTCUSD",1644583125490,0.0458,43632.0,43631.0,0.61546254]
["bitfinex","BTCUSD",1644583125792,0.0458,43632.0,43631.0,0.90354521]
["bitfinex","BTCUSD",1644583126290,0.00026456,43638.0,43632.0,0.057311]
["bitfinex","BTCUSD",1644583126490,0.0458,43638.0,43633.0,0.057311]
["bitfinex","BTCUSD",1644583126690,0.37003759,43638.0,43633.0,0.057311]
["bitfinex","BTCUSD",1644583127594,0.37003759,43638.0,43634.0,0.11462079]
["bitfinex","BTCUSD",1644583127847,0.37003759,43638.0,43634.0,0.17192879]
["bitfinex","BTCUSD",1644583128243,0.37003759,43638.0,43635.0,0.28072273]
["bitfinex","BTCUSD",1644583128445,0.37003759,43638.0,43636.0,0.17193407]
["bitfinex","BTCUSD",1644583128446,0.369773,43638.0,43636.0,0.17193407]
["bitfinex","BTCUSD",1644583128643,0.369773,43638.0,43636.0,0.22924607]
["bitfinex","BTCUSD",1644583128843,0.00399324,43639.0,43636.0,0.28655607]
["bitfinex","BTCUSD",1644583129043,0.323973,43638.0,43636.0,0.22924407]
["bitfinex","BTCUSD",1644583129442,0.00399324,43639.0,43637.0,0.28514757]
["bitfinex","BTCUSD",1644583129845,0.00399324,43639.0,43637.0,0.34245357]
["bitfinex","BTCUSD",1644583130044,0.00372865,43639.0,43638.0,0.59690246]
["bitfinex","BTCUSD",1644583130247,0.00372865,43639.0,43638.0,0.92087546]
["bitfinex","BTCUSD",1644583131246,0.00372865,43639.0,43638.0,0.39792671]
["bitfinex","BTCUSD",1644583131449,0.00372865,43639.0,43638.0,0.323973]
["bitfinex","BTCUSD",1644583132894,0.00372865,43639.0,43637.0,0.40109745]
["bitfinex","BTCUSD",1644583133096,0.00372865,43639.0,43637.0,0.22921645]
["bitfinex","BTCUSD",1644583134496,0.19957054,43639.0,43637.0,0.22921645]
["bitfinex","BTCUSD",1644583134697,0.19957054,43639.0,43636.0,0.114623]
["bitfinex","BTCUSD",1644583134698,0.01560865,43639.0,43636.0,0.114623]
["bitfinex","BTCUSD",1644583134897,0.19584189,43637.0,43632.0,0.057323]
["bitfinex","BTCUSD",1644583135097,0.19584189,43637.0,43631.0,0.00073031]
["bitfinex","BTCUSD",1644583135098,0.01188,43634.0,43631.0,0.00073031]
["bitfinex","BTCUSD",1644583135346,0.2078805,43634.0,43631.0,0.00073031]
["bitfinex","BTCUSD",1644583135544,0.323973,43632.0,43631.0,0.00073031]
["bitfinex","BTCUSD",1644583135842,0.81910045,43632.0,43631.0,0.00073031]
["bitfinex","BTCUSD",1644583136041,0.81910045,43632.0,43629.0,0.11464]
["bitfinex","BTCUSD",1644583136246,0.86490045,43632.0,43629.0,0.11464]
["bitfinex","BTCUSD",1644583136542,0.86490045,43632.0,43630.0,0.00073027]
["bitfinex","BTCUSD",1644583136841,0.06535939,43631.0,43630.0,0.00073027]
["bitfinex","BTCUSD",1644583137042,0.07723939,43631.0,43630.0,0.00073027]
["bitfinex","BTCUSD",1644583137242,0.07723939,43631.0,43629.0,0.11464]
["bitfinex","BTCUSD",1644583137446,0.323973,43630.0,43628.0,0.11537028]
["bitfinex","BTCUSD",1644583138242,0.45465557,43632.0,43628.0,0.23000428]
["bitfinex","BTCUSD",1644583138243,0.0458,43632.0,43628.0,0.23000428]
["bitfinex","BTCUSD",1644583138442,0.323973,43631.0,43628.0,0.22927339]
["bitfinex","BTCUSD",1644583138945,0.0458,43632.0,43628.0,0.17195639]
["bitfinex","BTCUSD",1644583139192,0.323973,43631.0,43628.0,0.17195639]
["bitfinex","BTCUSD",1644583139593,0.01188,43630.0,43628.0,0.17195639]
["bitfinex","BTCUSD",1644583139794,0.31236759,43632.0,43629.0,0.381289]
["bitfinex","BTCUSD",1644583139993,0.323973,43631.0,43629.0,0.11463]
["bitfinex","BTCUSD",1644583140192,0.323973,43631.0,43629.0,0.171944]
["bitfinex","BTCUSD",1644583140396,0.323973,43631.0,43629.0,0.057314]
["bitfinex","BTCUSD",1644583140994,0.5199735,43631.0,43629.0,0.057314]
["bitfinex","BTCUSD",1644583141993,0.323973,43631.0,43629.0,0.057314]
["bitfinex","BTCUSD",1644583146043,0.05768,43630.0,43629.0,0.057314]
["bitfinex","BTCUSD",1644583151043,0.05768,43630.0,43627.0,0.00067285]
["bitfinex","BTCUSD",1644583151243,0.323973,43629.0,43627.0,0.00067285]
["bitfinex","BTCUSD",1644583151643,0.36983833,43628.0,43626.0,0.114646]
["bitfinex","BTCUSD",1644583151847,0.30988595,43627.0,43626.0,0.00067287]
["bitfinex","BTCUSD",1644583152044,1.03948105,43627.0,43626.0,0.00067287]
["bitfinex","BTCUSD",1644583152845,1.03948105,43627.0,43625.0,0.057328]
["bitfinex","BTCUSD",1644583153045,0.01188,43626.0,43625.0,0.057328]
["bitfinex","BTCUSD",1644583153347,0.05768,43626.0,43625.0,0.057328]
["bitfinex","BTCUSD",1644583153946,0.37738551,43626.0,43625.0,0.057328]
["bitfinex","BTCUSD",1644583154192,0.42738551,43626.0,43623.0,0.00068107]
["bitfinex","BTCUSD",1644583154398,0.05,43624.0,43623.0,0.00068107]
["bitfinex","BTCUSD",1644583154593,0.419773,43624.0,43623.0,0.00068107]
["bitfinex","BTCUSD",1644583154792,0.6157735,43624.0,43623.0,0.00068107]
["bitfinex","BTCUSD",1644583154991,0.92185347,43624.0,43623.0,0.00068107]
["bitfinex","BTCUSD",1644583155192,0.92185347,43624.0,43617.0,0.00272471]
["bitfinex","BTCUSD",1644583155391,0.27733533,43615.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583155592,0.4876459,43610.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583155791,0.32313533,43615.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583155792,0.087888,43612.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583156594,0.323973,43611.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583156996,0.6454644,43611.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583161348,0.011855,43610.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583162991,0.32313533,43615.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583163191,0.011855,43612.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583163389,0.0778245,43613.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583163591,0.011855,43612.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583164693,0.32839393,43612.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583165093,0.38574393,43612.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583166245,0.0458,43611.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583166441,0.011855,43610.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583166641,0.057655,43610.0,43609.0,0.057348]
["bitfinex","BTCUSD",1644583167741,0.057655,43610.0,43607.0,0.00068021]
["bitfinex","BTCUSD",1644583167941,0.115008,43610.0,43607.0,0.00068021]
["bitfinex","BTCUSD",1644583168341,0.37254395,43609.0,43607.0,0.00068021]
["bitfinex","BTCUSD",1644583168542,0.057655,43608.0,43604.0,0.114706]
["bitfinex","BTCUSD",1644583168743,0.057655,43608.0,43606.0,0.00068022]
["bitfinex","BTCUSD",1644583169691,0.057655,43608.0,43606.0,0.057355]
["bitfinex","BTCUSD",1644583173239,0.057655,43608.0,43606.0,0.107355]
["bitfinex","BTCUSD",1644583173240,0.011855,43608.0,43606.0,0.107355]
["bitfinex","BTCUSD",1644583173439,0.0458,43613.0,43608.0,0.057344]
["bitfinex","BTCUSD",1644583173639,0.011855,43612.0,43609.0,0.057344]
["bitfinex","BTCUSD",1644583173841,0.0458,43613.0,43609.0,0.057344]
["bitfinex","BTCUSD",1644583174440,0.011855,43612.0,43609.0,0.057344]
["bitfinex","BTCUSD",1644583174641,0.011855,43612.0,43609.0,0.05802419]
["bitfinex","BTCUSD",1644583175346,0.1178,43620.0,43611.0,0.057333]
["bitfinex","BTCUSD",1644583175347,0.0458,43618.0,43611.0,0.057333]
["bitfinex","BTCUSD",1644583175542,0.1178,43620.0,43611.0,0.057332]
["bitfinex","BTCUSD",1644583175740,0.1178,43620.0,43612.0,0.05]
["bitfinex","BTCUSD",1644583176042,0.32268911,43617.0,43612.0,0.00068013]
["bitfinex","BTCUSD",1644583176240,0.011855,43616.0,43612.0,0.00068013]
["bitfinex","BTCUSD",1644583176698,0.32268911,43617.0,43612.0,0.00068013]
["bitfinex","BTCUSD",1644583176898,0.32268911,43617.0,43614.0,0.114678]
["bitfinex","BTCUSD",1644583177098,0.011855,43616.0,43614.0,0.114678]
["bitfinex","BTCUSD",1644583178499,0.37405003,43619.0,43615.0,0.057337]
["bitfinex","BTCUSD",1644583178500,0.011855,43618.0,43615.0,0.057337]
["bitfinex","BTCUSD",1644583178700,0.011855,43618.0,43615.0,0.114675]
["bitfinex","BTCUSD",1644583179302,0.0823119,43618.0,43615.0,0.114675]
["bitfinex","BTCUSD",1644583180945,0.05,43616.0,43614.0,0.0006801]
["bitfinex","BTCUSD",1644583181145,0.057655,43615.0,43614.0,0.0006801]
["bitfinex","BTCUSD",1644583181445,0.165009,43615.0,43614.0,0.0006801]
["bitfinex","BTCUSD",1644583181843,0.165009,43615.0,43601.0,0.48740877]
["bitfinex","BTCUSD",1644583182047,0.0958,43615.0,43612.0,0.00068013]
["bitfinex","BTCUSD",1644583182245,0.08184528,43613.0,43612.0,0.00068013]
["bitfinex","BTCUSD",1644583182548,0.42908752,43613.0,43612.0,0.00068013]
["bitfinex","BTCUSD",1644583183050,0.42908752,43613.0,43611.0,0.057345]
["bitfinex","BTCUSD",1644583183246,0.057655,43613.0,43611.0,0.057345]
["bitfinex","BTCUSD",1644583183646,0.011855,43613.0,43611.0,0.057345]
["bitfinex","BTCUSD",1644583184097,0.00996857,43613.0,43611.0,0.057345]
["bitfinex","BTCUSD",1644583185199,0.12414877,43618.0,43611.0,0.057345]
["bitfinex","BTCUSD",1644583185200,0.0458,43618.0,43611.0,0.057345]
["bitfinex","BTCUSD",1644583185401,0.00997,43617.0,43613.0,0.114681]
["bitfinex","BTCUSD",1644583185603,0.00997,43617.0,43613.0,0.057339]
["bitfinex","BTCUSD",1644583186000,0.00997,43616.0,43613.0,0.057339]
["bitfinex","BTCUSD",1644583187001,0.00997,43616.0,43614.0,0.05734]
["bitfinex","BTCUSD",1644583189348,0.00997,43622.0,43618.0,0.057337]
["bitfinex","BTCUSD",1644583189546,0.06730698,43622.0,43618.0,0.057337]
["bitfinex","BTCUSD",1644583189748,0.00997,43620.0,43618.0,0.057337]
["bitfinex","BTCUSD",1644583190148,0.27312713,43619.0,43618.0,0.057337]
["bitfinex","BTCUSD",1644583191449,0.27312713,43619.0,43615.0,0.22934]
["bitfinex","BTCUSD",1644583191450,0.00997,43618.0,43612.0,0.11557782]
["bitfinex","BTCUSD",1644583191699,0.00997,43618.0,43616.0,0.00068007]
["bitfinex","BTCUSD",1644583192497,0.00997,43618.0,43615.0,0.114673]
["bitfinex","BTCUSD",1644583192698,0.00997,43618.0,43615.0,0.11535309]
["bitfinex","BTCUSD",1644583192900,0.00997,43618.0,43615.0,0.23002009]
["bitfinex","BTCUSD",1644583193697,0.00997,43618.0,43615.0,0.22934]
["bitfinex","BTCUSD",1644583194099,0.00997,43617.0,43615.0,0.22934]
["bitfinex","BTCUSD",1644583194899,0.00997,43617.0,43615.0,0.4002001]
["bitfinex","BTCUSD",1644583195100,0.00997,43617.0,43615.0,0.4575391]
["bitfinex","BTCUSD",1644583195353,0.41406212,43623.0,43615.0,0.4575391]
["bitfinex","BTCUSD",1644583195354,0.30877056,43625.0,43616.0,0.29697164]
["bitfinex","BTCUSD",1644583195547,0.00997,43624.0,43618.0,0.057331]
["bitfinex","BTCUSD",1644583195849,0.2449632,43627.0,43619.0,0.46276401]
["bitfinex","BTCUSD",1644583195850,0.19597056,43627.0,43619.0,0.46276401]
["bitfinex","BTCUSD",1644583196048,0.00997,43626.0,43619.0,0.46276401]
["bitfinex","BTCUSD",1644583196246,0.28801979,43625.0,43619.0,0.52008901]
["bitfinex","BTCUSD",1644583196545,0.95879897,43629.0,43621.0,0.00068]
["bitfinex","BTCUSD",1644583196546,0.00997,43624.0,43621.0,0.00068]
["bitfinex","BTCUSD",1644583196746,0.00997,43627.0,43621.0,0.058005]
["bitfinex","BTCUSD",1644583196947,0.00997,43627.0,43622.0,0.33256401]
["bitfinex","BTCUSD",1644583197346,0.57777056,43630.0,43622.0,0.33256401]
["bitfinex","BTCUSD",1644583197347,0.19597056,43630.0,43622.0,0.33256401]
["bitfinex","BTCUSD",1644583197546,0.00997,43629.0,43622.0,0.39056499]
["bitfinex","BTCUSD",1644583197746,0.00997,43629.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644583197946,0.00997,43629.0,43623.0,0.114642]
["bitfinex","BTCUSD",1644583198348,0.00997,43629.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644583198547,0.06729521,43629.0,43623.0,0.114642]
["bitfinex","BTCUSD",1644583198747,0.00997,43628.0,43624.0,0.00067995]
["bitfinex","BTCUSD",1644583199797,0.00997,43628.0,43623.0,0.114642]
["bitfinex","BTCUSD",1644583199798,0.00997,43626.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644583199994,0.00997,43626.0,43624.0,0.05800695]
["bitfinex","BTCUSD",1644583200999,0.00997,43626.0,43624.0,0.057327]
["bitfinex","BTCUSD",1644583201999,0.00997,43629.0,43626.0,0.114637]
["bitfinex","BTCUSD",1644583202200,0.19597056,43633.0,43628.0,0.057316]
["bitfinex","BTCUSD",1644583202398,0.19597056,43633.0,43629.0,0.6261089]
["bitfinex","BTCUSD",1644583202598,0.19597056,43634.0,43629.0,0.3019879]
["bitfinex","BTCUSD",1644583202855,0.28844591,43633.0,43629.0,0.3019879]
["bitfinex","BTCUSD",1644583203046,0.00997,43632.0,43629.0,0.3593019]
["bitfinex","BTCUSD",1644583203245,0.00997,43631.0,43629.0,0.4739249]
["bitfinex","BTCUSD",1644583203446,0.00997,43631.0,43629.0,0.114626]
["bitfinex","BTCUSD",1644583204446,0.00997,43631.0,43629.0,0.17194]
["bitfinex","BTCUSD",1644583204651,0.00997,43633.0,43629.0,0.17194]
["bitfinex","BTCUSD",1644583204847,0.00997,43633.0,43629.0,0.114626]
["bitfinex","BTCUSD",1644583206047,0.00997,43633.0,43629.0,0.11530587]
["bitfinex","BTCUSD",1644583206700,0.05,43638.0,43630.0,0.73487377]
["bitfinex","BTCUSD",1644583206701,0.19597056,43638.0,43630.0,0.73487377]
["bitfinex","BTCUSD",1644583206900,0.00997,43637.0,43630.0,0.41075277]
["bitfinex","BTCUSD",1644583207300,0.00997,43637.0,43632.0,0.11529282]
["bitfinex","BTCUSD",1644583207499,0.00997,43637.0,43633.0,0.057308]
["bitfinex","BTCUSD",1644583207500,0.29621763,43635.0,43633.0,0.057308]
["bitfinex","BTCUSD",1644583207700,0.00997,43634.0,43633.0,0.057308]
["bitfinex","BTCUSD",1644583207999,0.00997,43634.0,43632.0,0.11529282]
["bitfinex","BTCUSD",1644583208200,0.00997,43634.0,43632.0,0.114613]
["bitfinex","BTCUSD",1644583209200,0.00997,43634.0,43632.0,0.171922]
["bitfinex","BTCUSD",1644583210099,0.00997,43634.0,43632.0,0.114613]
["bitfinex","BTCUSD",1644583210100,0.07472305,43634.0,43632.0,0.114613]
["bitfinex","BTCUSD",1644583210546,0.38180672,43634.0,43632.0,0.114613]
["bitfinex","BTCUSD",1644583211747,0.07472305,43634.0,43632.0,0.114613]
["bitfinex","BTCUSD",1644583212549,0.30568014,43633.0,43632.0,0.114613]
["bitfinex","BTCUSD",1644583212749,0.31565014,43633.0,43632.0,0.114613]
["bitfinex","BTCUSD",1644583213148,0.00997,43633.0,43632.0,0.114613]
["bitfinex","BTCUSD",1644583214596,0.00997,43633.0,43632.0,0.11454479]
["bitfinex","BTCUSD",1644583214999,2.74101427,43635.0,43632.0,0.16454479]
["bitfinex","BTCUSD",1644583215300,2.74101427,43635.0,43633.0,0.057309]
["bitfinex","BTCUSD",1644583215499,2.74101427,43635.0,43633.0,0.114614]
["bitfinex","BTCUSD",1644583215899,2.74101427,43635.0,43634.0,0.31749988]
["bitfinex","BTCUSD",1644583216604,2.74101427,43635.0,43634.0,0.37479941]
["bitfinex","BTCUSD",1644583219347,2.74101427,43635.0,43634.0,0.48940341]
["bitfinex","BTCUSD",1644583220147,2.74101427,43635.0,43633.0,0.057309]
["bitfinex","BTCUSD",1644583220148,2.75098427,43635.0,43633.0,0.057309]
["bitfinex","BTCUSD",1644583220348,0.00997,43634.0,43633.0,0.057309]
["bitfinex","BTCUSD",1644583220547,0.00997,43634.0,43632.0,0.17185479]
["bitfinex","BTCUSD",1644583220747,2.74101427,43635.0,43632.0,0.22185479]
["bitfinex","BTCUSD",1644583220945,0.00997,43634.0,43632.0,0.22185479]
["bitfinex","BTCUSD",1644583221344,0.00997,43634.0,43631.0,0.00322829]
["bitfinex","BTCUSD",1644583221595,2.74101427,43635.0,43631.0,0.00254847]
["bitfinex","BTCUSD",1644583221897,2.74101427,43635.0,43631.0,0.0032283]
["bitfinex","BTCUSD",1644583222098,0.00997,43634.0,43633.0,0.11461105]
["bitfinex","BTCUSD",1644583222297,0.00997,43634.0,43632.0,0.171923]
["bitfinex","BTCUSD",1644583223196,0.00997,43634.0,43632.0,0.221923]
["bitfinex","BTCUSD",1644583224198,0.00997,43634.0,43632.0,0.27923212]
["bitfinex","BTCUSD",1644583224400,0.00997,43634.0,43632.0,0.221923]
["bitfinex","BTCUSD",1644583229097,0.00977,43634.0,43632.0,0.221923]
["bitfinex","BTCUSD",1644583229898,2.74101427,43635.0,43633.0,0.057311]
["bitfinex","BTCUSD",1644583230299,2.74101427,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1644583230498,2.74101427,43635.0,43634.0,0.10730626]
["bitfinex","BTCUSD",1644583230899,2.74101427,43635.0,43634.0,0.16461126]
["bitfinex","BTCUSD",1644583242846,2.74101427,43635.0,43634.0,0.48647791]
["bitfinex","BTCUSD",1644583243047,0.87048359,43635.0,43634.0,0.86044991]
["bitfinex","BTCUSD",1644583243245,0.5903419,43635.0,43634.0,1.05624991]
["bitfinex","BTCUSD",1644583243446,0.5903419,43635.0,43634.0,1.2992563]
["bitfinex","BTCUSD",1644583243447,0.2466289,43635.0,43634.0,1.2992563]
["bitfinex","BTCUSD",1644583243646,0.002,43641.0,43637.0,0.381257]
["bitfinex","BTCUSD",1644583243847,0.002,43641.0,43639.0,0.33913748]
["bitfinex","BTCUSD",1644583244100,0.002,43641.0,43640.0,0.0458]
["bitfinex","BTCUSD",1644583244301,0.002,43641.0,43640.0,0.369772]
["bitfinex","BTCUSD",1644583244702,0.002,43641.0,43640.0,0.469772]
["bitfinex","BTCUSD",1644583245104,0.00057245,43641.0,43640.0,0.79553616]
["bitfinex","BTCUSD",1644583251359,0.00028176,43643.0,43641.0,0.35]
["bitfinex","BTCUSD",1644583251595,0.004,43648.0,43642.0,0.62794224]
["bitfinex","BTCUSD",1644583251797,0.004,43648.0,43642.0,0.545835]
["bitfinex","BTCUSD",1644583251997,0.00068694,43643.0,43642.0,0.545835]
["bitfinex","BTCUSD",1644583252304,0.00068694,43643.0,43642.0,0.221863]
["bitfinex","BTCUSD",1644583252698,0.01047994,43643.0,43642.0,0.221863]
["bitfinex","BTCUSD",1644583252897,0.009793,43643.0,43642.0,0.221863]
["bitfinex","BTCUSD",1644583253298,0.003,43647.0,43642.0,0.545835]
["bitfinex","BTCUSD",1644583253498,0.003,43647.0,43642.0,0.221863]
["bitfinex","BTCUSD",1644583253701,0.003,43647.0,43642.0,0.545835]
["bitfinex","BTCUSD",1644583253898,0.003,43647.0,43642.0,0.221863]
["bitfinex","BTCUSD",1644583254098,0.003,43647.0,43642.0,0.545835]
["bitfinex","BTCUSD",1644583254298,0.003,43647.0,43642.0,0.221863]
["bitfinex","BTCUSD",1644583254497,0.07158247,43647.0,43642.0,0.221863]
["bitfinex","BTCUSD",1644583254900,0.07158247,43647.0,43642.0,0.171863]
["bitfinex","BTCUSD",1644583254901,0.152,43644.0,43642.0,0.171863]
["bitfinex","BTCUSD",1644583255099,0.152,43644.0,43640.0,0.057288]
["bitfinex","BTCUSD",1644583255100,0.009793,43643.0,43640.0,0.057288]
["bitfinex","BTCUSD",1644583255352,0.11290807,43642.0,43640.0,0.057288]
["bitfinex","BTCUSD",1644583255547,0.0458,43641.0,43640.0,0.057288]
["bitfinex","BTCUSD",1644583255749,0.1379709,43640.0,43639.0,0.057311]
["bitfinex","BTCUSD",1644583255946,0.48621834,43640.0,43639.0,0.057311]
["bitfinex","BTCUSD",1644583257349,0.42890734,43640.0,43639.0,0.057311]
["bitfinex","BTCUSD",1644583257551,0.43870034,43640.0,43639.0,0.057311]
["bitfinex","BTCUSD",1644583257751,0.42890734,43640.0,43639.0,0.057311]
["bitfinex","BTCUSD",1644583258152,0.42890734,43640.0,43638.0,0.164625]
["bitfinex","BTCUSD",1644583258355,0.48622034,43640.0,43638.0,0.164625]
["bitfinex","BTCUSD",1644583258650,0.49601334,43640.0,43638.0,0.164625]
["bitfinex","BTCUSD",1644583258852,0.49601334,43640.0,43638.0,0.107312]
["bitfinex","BTCUSD",1644583259100,0.43870034,43640.0,43638.0,0.107312]
["bitfinex","BTCUSD",1644583259301,0.1362529,43640.0,43638.0,0.107312]
["bitfinex","BTCUSD",1644583260101,0.1362529,43640.0,43638.0,0.05]
["bitfinex","BTCUSD",1644583260302,0.70671873,43640.0,43638.0,0.05]
["bitfinex","BTCUSD",1644583262000,0.33831281,43638.0,43637.0,0.17266969]
["bitfinex","BTCUSD",1644583262401,0.33831281,43638.0,43637.0,0.22266969]
["bitfinex","BTCUSD",1644583262600,0.33831281,43638.0,43637.0,0.221939]
["bitfinex","BTCUSD",1644583263454,0.69692573,43640.0,43637.0,0.221939]
["bitfinex","BTCUSD",1644583263653,0.009793,43639.0,43637.0,0.221939]
["bitfinex","BTCUSD",1644583263952,0.46014197,43640.0,43638.0,0.05]
["bitfinex","BTCUSD",1644583264959,0.35305071,43644.0,43638.0,0.107301]
["bitfinex","BTCUSD",1644583264960,0.29797056,43644.0,43638.0,0.107301]
["bitfinex","BTCUSD",1644583265155,0.002,43644.0,43640.0,0.323972]
["bitfinex","BTCUSD",1644583265354,0.002,43644.0,43640.0,0.423972]
["bitfinex","BTCUSD",1644583265553,0.002,43644.0,43640.0,0.473972]
["bitfinex","BTCUSD",1644583265754,0.002,43644.0,43642.0,0.323972]
["bitfinex","BTCUSD",1644583265957,0.002,43644.0,43641.0,0.057295]
["bitfinex","BTCUSD",1644583266154,0.002,43644.0,43642.0,0.381268]
["bitfinex","BTCUSD",1644583266355,0.002,43644.0,43643.0,0.29302303]
["bitfinex","BTCUSD",1644583266797,0.002,43644.0,43643.0,0.62775456]
["bitfinex","BTCUSD",1644583267597,0.0017306,43646.0,43643.0,0.30378256]
["bitfinex","BTCUSD",1644583267798,0.0017306,43646.0,43645.0,0.057292]
["bitfinex","BTCUSD",1644583268098,0.0017306,43646.0,43645.0,0.381264]
["bitfinex","BTCUSD",1644583268502,0.001,43646.0,43645.0,0.381264]
["bitfinex","BTCUSD",1644583269299,0.001,43646.0,43645.0,0.67548063]
["bitfinex","BTCUSD",1644583270355,0.001,43646.0,43645.0,0.381264]
["bitfinex","BTCUSD",1644583272953,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583273553,0.001,43646.0,43644.0,0.17187964]
["bitfinex","BTCUSD",1644583273755,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583273953,0.001,43646.0,43644.0,0.17187964]
["bitfinex","BTCUSD",1644583274200,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583274399,0.001,43646.0,43644.0,0.17187964]
["bitfinex","BTCUSD",1644583274600,0.001,43646.0,43645.0,0.62253884]
["bitfinex","BTCUSD",1644583275300,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583279247,0.001,43646.0,43644.0,0.17187964]
["bitfinex","BTCUSD",1644583279846,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583280048,0.001,43646.0,43644.0,0.22917464]
["bitfinex","BTCUSD",1644583280247,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583280446,0.001,43646.0,43644.0,0.22917464]
["bitfinex","BTCUSD",1644583281246,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583281453,0.001,43646.0,43642.0,0.40196327]
["bitfinex","BTCUSD",1644583281703,0.001,43646.0,43643.0,0.323972]
["bitfinex","BTCUSD",1644583282302,0.001,43646.0,43644.0,0.057292]
["bitfinex","BTCUSD",1644583282701,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583284108,0.001,43646.0,43644.0,0.114584]
["bitfinex","BTCUSD",1644583284306,0.001,43646.0,43645.0,0.323972]
["bitfinex","BTCUSD",1644583284506,0.001,43646.0,43644.0,0.171879]
["bitfinex","BTCUSD",1644583284803,0.001,43646.0,43645.0,0.60988982]
["bitfinex","BTCUSD",1644583288655,0.001,43646.0,43645.0,0.70988982]
["bitfinex","BTCUSD",1644583289296,0.001,43646.0,43645.0,0.423972]
["bitfinex","BTCUSD",1644583289699,0.001,43647.0,43646.0,1.08852335]
["bitfinex","BTCUSD",1644583289897,0.001,43647.0,43646.0,0.53852335]
["bitfinex","BTCUSD",1644583290097,0.00373059,43648.0,43647.0,0.323972]
["bitfinex","BTCUSD",1644583290297,0.00373059,43648.0,43647.0,0.423972]
["bitfinex","BTCUSD",1644583290298,0.003,43648.0,43647.0,0.423972]
["bitfinex","BTCUSD",1644583291099,0.003,43648.0,43647.0,0.7259522]
["bitfinex","BTCUSD",1644583292300,0.003,43648.0,43647.0,0.423972]
["bitfinex","BTCUSD",1644583294354,0.003,43648.0,43647.0,0.74555389]
["bitfinex","BTCUSD",1644583302859,0.014,43649.0,43647.0,0.74555389]
["bitfinex","BTCUSD",1644583303060,0.014,43649.0,43648.0,0.66758295]
["bitfinex","BTCUSD",1644583303061,0.007,43649.0,43648.0,0.66758295]
["bitfinex","BTCUSD",1644583303459,0.007,43649.0,43648.0,0.76758295]
["bitfinex","BTCUSD",1644583303661,0.007,43649.0,43648.0,0.381255]
["bitfinex","BTCUSD",1644583304511,0.004,43649.0,43648.0,0.481255]
["bitfinex","BTCUSD",1644583304718,0.002,43650.0,43649.0,1.323972]
["bitfinex","BTCUSD",1644583304912,0.00073062,43652.0,43650.0,0.381246]
["bitfinex","BTCUSD",1644583305112,0.00073062,43652.0,43651.0,0.0458]
["bitfinex","BTCUSD",1644583305315,0.002,43654.0,43651.0,0.369772]
["bitfinex","BTCUSD",1644583305713,0.002,43654.0,43651.0,0.469772]
["bitfinex","BTCUSD",1644583306114,0.001,43656.0,43654.0,0.323972]
["bitfinex","BTCUSD",1644583306315,0.001,43656.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644583306612,0.002,43657.0,43656.0,0.573972]
["bitfinex","BTCUSD",1644583306815,0.002,43657.0,43656.0,0.83194023]
["bitfinex","BTCUSD",1644583306816,0.00184894,43657.0,43656.0,0.83194023]
["bitfinex","BTCUSD",1644583307415,0.001,43658.0,43656.0,0.519772]
["bitfinex","BTCUSD",1644583307614,0.001,43658.0,43657.0,0.323972]
["bitfinex","BTCUSD",1644583307875,0.001,43658.0,43657.0,0.423972]
["bitfinex","BTCUSD",1644583308160,0.002,43660.0,43659.0,0.323972]
["bitfinex","BTCUSD",1644583308560,0.00273057,43660.0,43659.0,0.38123626]
["bitfinex","BTCUSD",1644583309364,0.002,43660.0,43659.0,0.38123626]
["bitfinex","BTCUSD",1644583311262,0.002,43660.0,43659.0,0.05726426]
["bitfinex","BTCUSD",1644583311464,0.002,43660.0,43659.0,0.323784]
["bitfinex","BTCUSD",1644583311700,0.002,43660.0,43658.0,0.03043718]
["bitfinex","BTCUSD",1644583312102,0.12501558,43660.0,43658.0,0.03043718]
["bitfinex","BTCUSD",1644583312303,0.002,43659.0,43658.0,0.03043718]
["bitfinex","BTCUSD",1644583312503,0.371584,43659.0,43658.0,0.03043718]
["bitfinex","BTCUSD",1644583313402,0.371584,43659.0,43658.0,0.08043718]
["bitfinex","BTCUSD",1644583314804,0.371584,43659.0,43656.0,0.11083136]
["bitfinex","BTCUSD",1644583315007,0.371584,43659.0,43655.0,0.114573]
["bitfinex","BTCUSD",1644583315008,0.640406,43657.0,43644.0,0.00073084]
["bitfinex","BTCUSD",1644583315366,0.325784,43651.0,43644.0,0.00073084]
["bitfinex","BTCUSD",1644583315562,0.371584,43651.0,43644.0,0.00073084]
["bitfinex","BTCUSD",1644583315756,0.66431238,43651.0,43644.0,0.72133423]
["bitfinex","BTCUSD",1644583315957,0.66431238,43651.0,43644.0,0.39895473]
["bitfinex","BTCUSD",1644583316757,0.66431238,43651.0,43648.0,0.114604]
["bitfinex","BTCUSD",1644583317656,0.66431238,43651.0,43650.0,0.47]
["bitfinex","BTCUSD",1644583318060,1.01126444,43651.0,43650.0,0.47]
["bitfinex","BTCUSD",1644583318456,1.01126444,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583319802,1.33100839,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583320002,1.33100839,43651.0,43650.0,0.47]
["bitfinex","BTCUSD",1644583320203,1.32900839,43651.0,43650.0,0.47]
["bitfinex","BTCUSD",1644583321604,1.00926444,43651.0,43650.0,0.47]
["bitfinex","BTCUSD",1644583322204,1.01126444,43651.0,43650.0,0.47]
["bitfinex","BTCUSD",1644583322405,1.00926444,43651.0,43650.0,0.47]
["bitfinex","BTCUSD",1644583323650,1.01126444,43651.0,43650.0,0.47]
["bitfinex","BTCUSD",1644583323850,1.780335,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583324049,1.58436444,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583325449,1.78015334,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583326049,1.88015334,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583326898,1.68436444,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583327100,1.92932764,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583327599,1.68436444,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583327799,1.92932764,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583328403,1.68436444,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583328800,2.18436444,43651.0,43650.0,0.42]
["bitfinex","BTCUSD",1644583329003,2.18408875,43651.0,43645.0,0.0002]
["bitfinex","BTCUSD",1644583329201,0.069325,43646.0,43645.0,0.0002]
["bitfinex","BTCUSD",1644583329505,0.069325,43646.0,43636.0,0.114629]
["bitfinex","BTCUSD",1644583329506,1.0,43645.0,43627.0,0.26050664]
["bitfinex","BTCUSD",1644583329701,1.0,43645.0,43626.0,0.1]
["bitfinex","BTCUSD",1644583329702,0.002,43636.0,43626.0,0.1]
["bitfinex","BTCUSD",1644583329901,0.0458,43635.0,43626.0,0.1]
["bitfinex","BTCUSD",1644583330100,0.3153203,43631.0,43626.0,0.1]
["bitfinex","BTCUSD",1644583330357,0.3153203,43631.0,43629.0,0.229296]
["bitfinex","BTCUSD",1644583330358,0.6711917,43630.0,43629.0,0.229296]
["bitfinex","BTCUSD",1644583330954,0.6711917,43630.0,43629.0,0.114649]
["bitfinex","BTCUSD",1644583331149,0.6711917,43630.0,43629.0,0.164649]
["bitfinex","BTCUSD",1644583331550,0.6711917,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1644583332150,0.6711917,43630.0,43628.0,0.279298]
["bitfinex","BTCUSD",1644583332450,0.31418076,43629.0,43628.0,0.279298]
["bitfinex","BTCUSD",1644583332651,0.36962376,43629.0,43628.0,0.279298]
["bitfinex","BTCUSD",1644583332951,0.36962376,43629.0,43628.0,0.164651]
["bitfinex","BTCUSD",1644583333151,0.055443,43629.0,43628.0,0.164651]
["bitfinex","BTCUSD",1644583335001,0.36406354,43629.0,43628.0,0.164651]
["bitfinex","BTCUSD",1644583336901,0.055443,43629.0,43628.0,0.164651]
["bitfinex","BTCUSD",1644583337699,0.3632708,43629.0,43628.0,0.164651]
["bitfinex","BTCUSD",1644583337955,0.055443,43629.0,43628.0,0.164651]
["bitfinex","BTCUSD",1644583338155,0.055443,43629.0,43627.0,0.42]
["bitfinex","BTCUSD",1644583338156,0.3618481,43629.0,43627.0,0.42]
["bitfinex","BTCUSD",1644583338356,0.323864,43628.0,43627.0,0.42]
["bitfinex","BTCUSD",1644583338553,0.369664,43628.0,43627.0,0.42]
["bitfinex","BTCUSD",1644583338954,0.369664,43628.0,43620.0,0.00292239]
["bitfinex","BTCUSD",1644583338955,1.0,43627.0,43620.0,0.00292239]
["bitfinex","BTCUSD",1644583339155,0.65690144,43622.0,43620.0,0.00292239]
["bitfinex","BTCUSD",1644583339354,0.33367558,43621.0,43620.0,0.00292239]
["bitfinex","BTCUSD",1644583339556,0.34331858,43621.0,43618.0,0.057343]
["bitfinex","BTCUSD",1644583339755,0.323864,43620.0,43618.0,0.057343]
["bitfinex","BTCUSD",1644583339954,0.369664,43620.0,43618.0,0.057343]
["bitfinex","BTCUSD",1644583340355,0.30886752,43619.0,43618.0,0.057343]
["bitfinex","BTCUSD",1644583340553,0.31851052,43619.0,43618.0,0.057343]
["bitfinex","BTCUSD",1644583341157,0.31851052,43619.0,43618.0,0.114681]
["bitfinex","BTCUSD",1644583341362,0.30886752,43619.0,43618.0,0.164681]
["bitfinex","BTCUSD",1644583341598,0.30886752,43619.0,43616.0,0.0002398]
["bitfinex","BTCUSD",1644583341599,0.31851052,43619.0,43616.0,0.0002398]
["bitfinex","BTCUSD",1644583341802,0.323864,43618.0,43616.0,0.0002398]
["bitfinex","BTCUSD",1644583341999,0.28994337,43617.0,43615.0,0.114691]
["bitfinex","BTCUSD",1644583342199,0.71380737,43617.0,43615.0,0.11493081]
["bitfinex","BTCUSD",1644583342399,0.71380737,43617.0,43615.0,0.22960781]
["bitfinex","BTCUSD",1644583343001,0.423864,43617.0,43615.0,0.22960781]
["bitfinex","BTCUSD",1644583343203,0.423864,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644583343400,0.1,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644583343802,0.009643,43618.0,43616.0,0.05]
["bitfinex","BTCUSD",1644583344200,0.323864,43620.0,43617.0,0.057337]
["bitfinex","BTCUSD",1644583345551,0.07648754,43621.0,43618.0,0.057337]
["bitfinex","BTCUSD",1644583345748,0.07648754,43621.0,43618.0,0.114671]
["bitfinex","BTCUSD",1644583345949,0.07648754,43621.0,43619.0,0.114668]
["bitfinex","BTCUSD",1644583346149,0.07648754,43621.0,43619.0,0.164668]
["bitfinex","BTCUSD",1644583346553,0.323864,43620.0,43619.0,0.22200158]
["bitfinex","BTCUSD",1644583346750,0.36466809,43626.0,43619.0,0.22200158]
["bitfinex","BTCUSD",1644583346953,2.83803434,43635.0,43622.0,0.057327]
["bitfinex","BTCUSD",1644583347152,0.323864,43632.0,43622.0,0.057327]
["bitfinex","BTCUSD",1644583347352,0.31331926,43632.0,43622.0,0.057327]
["bitfinex","BTCUSD",1644583347551,0.323864,43631.0,43622.0,0.114648]
["bitfinex","BTCUSD",1644583347751,0.323864,43631.0,43625.0,0.0573191]
["bitfinex","BTCUSD",1644583347752,0.08272636,43630.0,43625.0,0.0573191]
["bitfinex","BTCUSD",1644583347952,0.323864,43631.0,43625.0,0.0573191]
["bitfinex","BTCUSD",1644583347953,0.009643,43629.0,43625.0,0.0573191]
["bitfinex","BTCUSD",1644583348151,0.009643,43629.0,43626.0,0.057323]
["bitfinex","BTCUSD",1644583348353,0.009643,43629.0,43626.0,0.107323]
["bitfinex","BTCUSD",1644583348754,0.009643,43629.0,43627.0,0.05732321]
["bitfinex","BTCUSD",1644583349597,0.009643,43629.0,43627.0,0.10532321]
["bitfinex","BTCUSD",1644583349796,2.78803434,43635.0,43627.0,0.10532321]
["bitfinex","BTCUSD",1644583349797,0.009643,43634.0,43627.0,0.10532321]
["bitfinex","BTCUSD",1644583350000,0.009643,43634.0,43627.0,0.16265021]
["bitfinex","BTCUSD",1644583350198,0.009643,43634.0,43627.0,0.105327]
["bitfinex","BTCUSD",1644583350599,0.009643,43634.0,43630.0,0.38625376]
["bitfinex","BTCUSD",1644583350802,0.009643,43634.0,43629.0,0.114627]
["bitfinex","BTCUSD",1644583350999,0.009643,43634.0,43630.0,0.16462485]
["bitfinex","BTCUSD",1644583351000,0.08487675,43633.0,43630.0,0.16462485]
["bitfinex","BTCUSD",1644583351200,0.323864,43632.0,43630.0,0.16462485]
["bitfinex","BTCUSD",1644583351903,0.323864,43632.0,43630.0,0.22193885]
["bitfinex","BTCUSD",1644583352300,0.40744471,43632.0,43630.0,0.22193885]
["bitfinex","BTCUSD",1644583360455,0.40744471,43632.0,43631.0,0.05]
["bitfinex","BTCUSD",1644583361855,0.40744471,43632.0,43630.0,0.22193885]
["bitfinex","BTCUSD",1644583363458,0.323864,43632.0,43630.0,0.22193885]
["bitfinex","BTCUSD",1644583363657,0.323864,43632.0,43631.0,0.048]
["bitfinex","BTCUSD",1644583364104,2.78803434,43635.0,43631.0,0.048]
["bitfinex","BTCUSD",1644583364306,2.78803434,43635.0,43634.0,0.048]
["bitfinex","BTCUSD",1644583364504,2.78803434,43635.0,43634.0,0.43824543]
["bitfinex","BTCUSD",1644583364505,2.65913434,43635.0,43634.0,0.43824543]
["bitfinex","BTCUSD",1644583364706,2.65913434,43635.0,43634.0,0.54554943]
["bitfinex","BTCUSD",1644583365304,2.65913434,43635.0,43634.0,0.84113642]
["bitfinex","BTCUSD",1644583365504,2.65913434,43635.0,43634.0,1.22229932]
["bitfinex","BTCUSD",1644583365704,0.00073037,43637.0,43634.0,1.27960232]
["bitfinex","BTCUSD",1644583365906,0.00073037,43637.0,43636.0,0.057303]
["bitfinex","BTCUSD",1644583366106,0.323864,43647.0,43641.0,0.4025825]
["bitfinex","BTCUSD",1644583366308,0.3816907,43648.0,43641.0,0.4025825]
["bitfinex","BTCUSD",1644583366309,0.00273735,43645.0,43641.0,0.4025825]
["bitfinex","BTCUSD",1644583366506,0.00273735,43645.0,43642.0,0.05]
["bitfinex","BTCUSD",1644583366710,0.00273735,43645.0,43642.0,0.10730348]
["bitfinex","BTCUSD",1644583366908,0.00273735,43645.0,43642.0,0.45053031]
["bitfinex","BTCUSD",1644583367207,0.25578749,43647.0,43642.0,0.22190648]
["bitfinex","BTCUSD",1644583367407,0.323864,43646.0,43642.0,0.164603]
["bitfinex","BTCUSD",1644583367866,0.323864,43646.0,43643.0,0.11459491]
["bitfinex","BTCUSD",1644583367867,0.32454842,43646.0,43643.0,0.11459491]
["bitfinex","BTCUSD",1644583368061,0.38185442,43646.0,43644.0,0.107306]
["bitfinex","BTCUSD",1644583368461,0.38117,43646.0,43644.0,0.057306]
["bitfinex","BTCUSD",1644583368660,0.40234228,43645.0,43644.0,0.057306]
["bitfinex","BTCUSD",1644583368862,0.41198528,43645.0,43644.0,0.057308]
["bitfinex","BTCUSD",1644583369362,0.46929328,43645.0,43644.0,0.057308]
["bitfinex","BTCUSD",1644583370561,0.41198528,43645.0,43644.0,0.057308]
["bitfinex","BTCUSD",1644583371605,0.41198528,43645.0,43639.0,0.28342835]
["bitfinex","BTCUSD",1644583371606,0.323864,43644.0,43639.0,0.28342835]
["bitfinex","BTCUSD",1644583371805,0.06752539,43643.0,43635.0,0.58710157]
["bitfinex","BTCUSD",1644583372306,0.32330478,43642.0,43640.0,0.114612]
["bitfinex","BTCUSD",1644583372506,0.32330478,43642.0,43640.0,0.17191676]
["bitfinex","BTCUSD",1644583372710,0.323889,43643.0,43640.0,0.17191676]
["bitfinex","BTCUSD",1644583373306,0.323889,43643.0,43640.0,0.22922176]
["bitfinex","BTCUSD",1644583373908,0.323889,43643.0,43642.0,0.057305]
["bitfinex","BTCUSD",1644583376157,0.323889,43643.0,43642.0,0.157305]
["bitfinex","BTCUSD",1644583376359,0.323889,43644.0,43642.0,0.214607]
["bitfinex","BTCUSD",1644583377357,0.323889,43644.0,43642.0,0.2719089]
["bitfinex","BTCUSD",1644583379404,0.323889,43644.0,43642.0,0.214607]
["bitfinex","BTCUSD",1644583384860,0.0458,43643.0,43638.0,0.114642]
["bitfinex","BTCUSD",1644583385059,0.0458,43643.0,43629.0,0.22948278]
["bitfinex","BTCUSD",1644583385060,0.20343944,43634.0,43629.0,0.22948278]
["bitfinex","BTCUSD",1644583385258,0.20343944,43634.0,43626.0,0.229239]
["bitfinex","BTCUSD",1644583385259,0.46758302,43632.0,43627.0,0.00025278]
["bitfinex","BTCUSD",1644583385459,0.46758302,43632.0,43626.0,0.229239]
["bitfinex","BTCUSD",1644583385460,0.054854,43631.0,43626.0,0.22949178]
["bitfinex","BTCUSD",1644583385661,0.054854,43631.0,43629.0,0.057329]
["bitfinex","BTCUSD",1644583386058,0.054854,43631.0,43629.0,0.114655]
["bitfinex","BTCUSD",1644583386266,0.36753351,43631.0,43629.0,0.11490778]
["bitfinex","BTCUSD",1644583386460,0.36716032,43631.0,43629.0,0.11490778]
["bitfinex","BTCUSD",1644583386703,0.32388,43630.0,43629.0,0.11490778]
["bitfinex","BTCUSD",1644583386903,0.36968,43630.0,43629.0,0.05758178]
["bitfinex","BTCUSD",1644583388706,0.36968,43630.0,43629.0,0.00025278]
["bitfinex","BTCUSD",1644583388907,0.427009,43630.0,43628.0,0.229309]
["bitfinex","BTCUSD",1644583389108,0.427009,43630.0,43628.0,0.22956178]
["bitfinex","BTCUSD",1644583389510,0.427009,43630.0,43628.0,0.229309]
["bitfinex","BTCUSD",1644583389713,0.103129,43630.0,43628.0,0.229309]
["bitfinex","BTCUSD",1644583389910,0.0458,43630.0,43629.0,0.048]
["bitfinex","BTCUSD",1644583390114,0.0458,43630.0,43629.0,0.04825278]
["bitfinex","BTCUSD",1644583391956,0.0455608,43630.0,43629.0,0.04825278]
["bitfinex","BTCUSD",1644583394305,0.4267688,43630.0,43629.0,0.00025278]
["bitfinex","BTCUSD",1644583394508,0.4267688,43630.0,43628.0,0.22956178]
["bitfinex","BTCUSD",1644583394907,0.4994168,43630.0,43628.0,0.22353621]
["bitfinex","BTCUSD",1644583395106,0.4994168,43630.0,43628.0,0.22328343]
["bitfinex","BTCUSD",1644583395409,0.86270828,43630.0,43628.0,0.22328343]
["bitfinex","BTCUSD",1644583396408,0.86243255,43630.0,43628.0,0.22328343]
["bitfinex","BTCUSD",1644583396808,0.86243255,43630.0,43629.0,0.048]
["bitfinex","BTCUSD",1644583397007,0.86243255,43630.0,43629.0,0.04825278]
["bitfinex","BTCUSD",1644583397862,0.86243255,43630.0,43629.0,0.00025278]
["bitfinex","BTCUSD",1644583398059,0.86243255,43630.0,43628.0,0.22328343]
["bitfinex","BTCUSD",1644583398060,1.27413,43629.0,43628.0,0.04825278]
["bitfinex","BTCUSD",1644583398264,1.32193,43629.0,43624.0,0.00068575]
["bitfinex","BTCUSD",1644583398456,0.26139576,43626.0,43624.0,0.00068575]
["bitfinex","BTCUSD",1644583398661,0.36968,43625.0,43620.0,0.057347]
["bitfinex","BTCUSD",1644583398855,0.36968,43625.0,43624.0,0.00068571]
["bitfinex","BTCUSD",1644583399469,0.36968,43625.0,43613.0,0.00274353]
["bitfinex","BTCUSD",1644583399470,0.2,43623.0,43613.0,0.00274353]
["bitfinex","BTCUSD",1644583399658,0.32388,43621.0,43613.0,0.00274353]
["bitfinex","BTCUSD",1644583399860,0.0458,43620.0,43611.0,0.01]
["bitfinex","BTCUSD",1644583400161,0.32388,43617.0,43611.0,0.01]
["bitfinex","BTCUSD",1644583400358,0.34089047,43616.0,43611.0,0.01]
["bitfinex","BTCUSD",1644583400558,0.34089047,43616.0,43614.0,0.057354]
["bitfinex","BTCUSD",1644583400960,0.34089047,43616.0,43615.0,0.534698]
["bitfinex","BTCUSD",1644583401458,0.34089047,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583401710,0.36957577,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583401915,0.94267577,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583402912,0.6189,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583403113,0.94278,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583403313,0.6189,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583403613,1.1189,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583404415,1.44278,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583404614,1.1189,43616.0,43615.0,0.42]
["bitfinex","BTCUSD",1644583405217,1.1189,43616.0,43615.0,0.13458137]
["bitfinex","BTCUSD",1644583405960,1.67660269,43616.0,43615.0,0.13458137]
["bitfinex","BTCUSD",1644583406160,1.35272269,43616.0,43613.0,0.00067159]
["bitfinex","BTCUSD",1644583406467,0.63342459,43602.0,43600.0,0.30921056]
["bitfinex","BTCUSD",1644583406661,0.63342459,43602.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583406662,0.75857459,43602.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583407263,1.32662837,43602.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583407461,1.38399637,43602.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583407662,1.15799638,43602.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583408862,1.68913607,43602.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583409710,2.28913607,43602.0,43601.0,0.00698483]
["bitfinex","BTCUSD",1644583409911,0.95,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583410211,2.22027973,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583410409,2.32027973,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583410611,2.82027973,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583411412,3.15385988,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583412112,2.72027973,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583412311,2.82027973,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583412957,2.82227973,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583413157,3.10148142,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583413957,3.09948142,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583415359,2.77198169,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583415759,5.53317339,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583417010,5.53317339,43601.0,43600.0,0.00035168]
["bitfinex","BTCUSD",1644583417206,5.53317339,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583417408,5.53317339,43601.0,43600.0,0.00035168]
["bitfinex","BTCUSD",1644583417608,5.53317339,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583418209,5.53317339,43601.0,43600.0,0.00035168]
["bitfinex","BTCUSD",1644583418408,5.53317339,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583420009,5.53317339,43601.0,43600.0,0.00035168]
["bitfinex","BTCUSD",1644583420209,5.53317339,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583421259,5.53317339,43601.0,43600.0,0.00035168]
["bitfinex","BTCUSD",1644583421461,5.53317339,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583421661,5.53317339,43601.0,43600.0,0.00035168]
["bitfinex","BTCUSD",1644583421860,5.53317339,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583423260,5.70532039,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644583426609,1.27388,43600.0,43599.0,0.00016931]
["bitfinex","BTCUSD",1644583426811,1.977058,43600.0,43599.0,0.00016931]
["bitfinex","BTCUSD",1644583427010,1.977058,43600.0,43598.0,0.16549001]
["bitfinex","BTCUSD",1644583427413,1.977058,43600.0,43598.0,0.10811201]
["bitfinex","BTCUSD",1644583427611,1.977058,43600.0,43598.0,0.107383]
["bitfinex","BTCUSD",1644583427871,1.977058,43600.0,43598.0,0.057383]
["bitfinex","BTCUSD",1644583428063,1.977058,43600.0,43598.0,0.05755231]
["bitfinex","BTCUSD",1644583428265,0.5,43599.0,43598.0,0.05755231]
["bitfinex","BTCUSD",1644583428464,0.86968,43599.0,43598.0,0.05755231]
["bitfinex","BTCUSD",1644583428664,0.96968,43599.0,43598.0,0.05755231]
["bitfinex","BTCUSD",1644583428865,1.3304913,43599.0,43598.0,0.05755231]
["bitfinex","BTCUSD",1644583429066,0.96968,43599.0,43598.0,0.05755231]
["bitfinex","BTCUSD",1644583430085,0.96968,43599.0,43573.0,0.3812]
["bitfinex","BTCUSD",1644583430086,0.07317795,43586.0,43573.0,0.3812]
["bitfinex","BTCUSD",1644583430268,0.07317795,43586.0,43571.0,0.01]
["bitfinex","BTCUSD",1644583430269,0.36968,43585.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583430468,0.36968,43585.0,43578.0,0.00025187]
["bitfinex","BTCUSD",1644583430469,0.77845102,43585.0,43578.0,0.00025187]
["bitfinex","BTCUSD",1644583430766,0.77845102,43585.0,43580.0,0.057397]
["bitfinex","BTCUSD",1644583430967,0.77845102,43585.0,43581.0,0.01025187]
["bitfinex","BTCUSD",1644583431169,0.34620594,43582.0,43581.0,0.01025187]
["bitfinex","BTCUSD",1644583431369,0.427076,43582.0,43581.0,0.01025187]
["bitfinex","BTCUSD",1644583431616,0.75050319,43581.0,43579.0,0.0479]
["bitfinex","BTCUSD",1644583431814,0.75050319,43581.0,43577.0,0.214794]
["bitfinex","BTCUSD",1644583431815,0.0458,43580.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583432014,0.32388,43579.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583432212,0.33509681,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583432412,0.65897681,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583432617,1.03049936,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583432812,0.74120255,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583433012,0.4845,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583433215,0.9845,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1644583433514,0.9845,43578.0,43571.0,0.01]
["bitfinex","BTCUSD",1644583433515,0.66062,43578.0,43571.0,0.01]
["bitfinex","BTCUSD",1644583433712,0.32388,43577.0,43571.0,0.005]
["bitfinex","BTCUSD",1644583433912,0.36968,43576.0,43575.0,0.00072882]
["bitfinex","BTCUSD",1644583434112,0.6133724,43576.0,43575.0,0.00072882]
["bitfinex","BTCUSD",1644583434313,1.28974986,43576.0,43575.0,0.00072882]
["bitfinex","BTCUSD",1644583434515,0.95,43575.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583434714,0.36968,43574.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583434915,0.49024645,43574.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583435560,0.54766052,43574.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583435759,0.438707,43573.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583435959,0.0458,43572.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583436160,0.36968,43572.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583437360,0.427093,43572.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583442208,0.927093,43572.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583443261,1.26276152,43572.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583443460,1.36276152,43572.0,43571.0,0.00072882]
["bitfinex","BTCUSD",1644583443659,1.36276152,43572.0,43567.0,0.0665]
["bitfinex","BTCUSD",1644583443660,0.95,43571.0,43567.0,0.0665]
["bitfinex","BTCUSD",1644583443862,0.86968,43570.0,43567.0,0.0665]
["bitfinex","BTCUSD",1644583444061,0.057428,43569.0,43567.0,0.0665]
["bitfinex","BTCUSD",1644583444262,0.94145292,43568.0,43567.0,0.0665]
["bitfinex","BTCUSD",1644583444463,1.51455292,43568.0,43567.0,0.0665]
["bitfinex","BTCUSD",1644583444662,1.0257648,43567.0,43553.0,1.2113]
["bitfinex","BTCUSD",1644583444862,0.32388,43564.0,43553.0,0.42]
["bitfinex","BTCUSD",1644583445065,0.32388,43564.0,43551.0,0.01]
["bitfinex","BTCUSD",1644583445066,0.53571699,43561.0,43551.0,0.01]
["bitfinex","BTCUSD",1644583445263,0.057443,43558.0,43551.0,0.01]
["bitfinex","BTCUSD",1644583445466,0.057443,43558.0,43546.0,0.00076224]
["bitfinex","BTCUSD",1644583445467,0.5731,43552.0,43546.0,0.00076224]
["bitfinex","BTCUSD",1644583445663,0.08507532,43550.0,43546.0,0.00076224]
["bitfinex","BTCUSD",1644583445863,0.29917859,43545.0,43535.0,2.02454499]
["bitfinex","BTCUSD",1644583446063,0.07705487,43542.0,43535.0,2.08371587]
["bitfinex","BTCUSD",1644583446264,0.0458,43541.0,43535.0,2.08371587]
["bitfinex","BTCUSD",1644583446714,0.07587784,43541.0,43535.0,2.08371887]
["bitfinex","BTCUSD",1644583446912,0.17236,43547.0,43537.0,0.05]
["bitfinex","BTCUSD",1644583447116,0.36968,43546.0,43537.0,0.05]
["bitfinex","BTCUSD",1644583447312,0.36968,43546.0,43539.0,0.057439]
["bitfinex","BTCUSD",1644583447714,0.36968,43546.0,43537.0,0.00099802]
["bitfinex","BTCUSD",1644583447715,0.19370942,43543.0,43537.0,0.00099802]
["bitfinex","BTCUSD",1644583447914,0.19370942,43543.0,43537.0,0.00074688]
["bitfinex","BTCUSD",1644583447915,0.36968,43542.0,43537.0,0.00074688]
["bitfinex","BTCUSD",1644583448117,0.36968,43542.0,43537.0,0.00099802]
["bitfinex","BTCUSD",1644583448312,0.36968,43542.0,43538.0,0.00064695]
["bitfinex","BTCUSD",1644583448513,0.36968,43542.0,43538.0,0.00089809]
["bitfinex","BTCUSD",1644583448714,0.32388,43540.0,43538.0,0.00187009]
["bitfinex","BTCUSD",1644583448915,0.427136,43539.0,43538.0,0.00187009]
["bitfinex","BTCUSD",1644583449312,0.427136,43539.0,43538.0,0.00122314]
["bitfinex","BTCUSD",1644583450113,0.927136,43539.0,43538.0,0.00122314]
["bitfinex","BTCUSD",1644583450862,0.86968,43539.0,43538.0,0.00122314]
["bitfinex","BTCUSD",1644583451263,1.09968,43539.0,43538.0,0.00122314]
["bitfinex","BTCUSD",1644583451666,0.59968,43539.0,43538.0,0.00122314]
["bitfinex","BTCUSD",1644583451963,0.8170898,43539.0,43538.0,0.00122314]
["bitfinex","BTCUSD",1644583452162,0.59968,43539.0,43538.0,0.00122314]
["bitfinex","BTCUSD",1644583454611,0.59968,43539.0,43538.0,0.14698564]
["bitfinex","BTCUSD",1644583454813,0.59968,43539.0,43538.0,0.19698564]
["bitfinex","BTCUSD",1644583459463,0.55388,43539.0,43538.0,0.19698564]
["bitfinex","BTCUSD",1644583460067,0.334609,43539.0,43538.0,0.19698564]
["bitfinex","BTCUSD",1644583460568,0.23,43539.0,43538.0,0.83433311]
["bitfinex","BTCUSD",1644583460768,0.23,43539.0,43538.0,0.88433311]
["bitfinex","BTCUSD",1644583461167,0.23,43539.0,43538.0,0.62146164]
["bitfinex","BTCUSD",1644583461367,0.23,43539.0,43538.0,0.24698564]
["bitfinex","BTCUSD",1644583461615,0.23,43539.0,43538.0,0.57146164]
["bitfinex","BTCUSD",1644583462014,1.609503,43550.0,43539.0,0.874476]
["bitfinex","BTCUSD",1644583462213,1.609503,43550.0,43545.0,0.107434]
["bitfinex","BTCUSD",1644583462415,0.104528,43549.0,43545.0,0.107434]
["bitfinex","BTCUSD",1644583462615,0.36052323,43547.0,43545.0,0.107434]
["bitfinex","BTCUSD",1644583462817,0.161966,43547.0,43545.0,0.10808619]
["bitfinex","BTCUSD",1644583463018,0.161966,43547.0,43545.0,0.10833733]
["bitfinex","BTCUSD",1644583463217,0.104528,43547.0,43545.0,0.16577133]
["bitfinex","BTCUSD",1644583463918,0.07215681,43548.0,43545.0,0.16511914]
["bitfinex","BTCUSD",1644583463919,0.39999341,43546.0,43545.0,0.16511914]
["bitfinex","BTCUSD",1644583464121,0.39971754,43546.0,43545.0,0.16511914]
["bitfinex","BTCUSD",1644583464418,0.39971754,43546.0,43545.0,0.10768514]
["bitfinex","BTCUSD",1644583464618,0.39971754,43546.0,43545.0,0.05768514]
["bitfinex","BTCUSD",1644583466372,0.104528,43546.0,43545.0,0.05768514]
["bitfinex","BTCUSD",1644583466568,0.104528,43546.0,43545.0,0.10768514]
["bitfinex","BTCUSD",1644583466768,1.609503,43550.0,43546.0,0.057435]
["bitfinex","BTCUSD",1644583466966,1.609503,43550.0,43546.0,0.11512114]
["bitfinex","BTCUSD",1644583466967,0.5,43549.0,43546.0,0.11512114]
["bitfinex","BTCUSD",1644583467169,0.5,43549.0,43546.0,0.16512114]
["bitfinex","BTCUSD",1644583467468,0.06776058,43548.0,43546.0,0.16512114]
["bitfinex","BTCUSD",1644583468269,0.06776058,43548.0,43547.0,0.114866]
["bitfinex","BTCUSD",1644583468472,0.06776058,43548.0,43547.0,0.11511714]
["bitfinex","BTCUSD",1644583469319,0.06776058,43548.0,43547.0,0.00025114]
["bitfinex","BTCUSD",1644583469519,0.06776058,43548.0,43546.0,0.10768614]
["bitfinex","BTCUSD",1644583471323,0.06776058,43548.0,43546.0,0.22255614]
["bitfinex","BTCUSD",1644583471723,0.00744386,43546.0,43545.0,0.11552859]
["bitfinex","BTCUSD",1644583472423,0.00744386,43546.0,43545.0,0.114876]
["bitfinex","BTCUSD",1644583472623,0.057448,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583472871,0.00744386,43546.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583473763,0.05744,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583476615,0.05744,43545.0,43544.0,0.32951432]
["bitfinex","BTCUSD",1644583476820,0.00744386,43546.0,43544.0,0.32951432]
["bitfinex","BTCUSD",1644583477819,0.00744386,43546.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583478021,0.06488286,43546.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583480122,0.00744386,43546.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583480561,0.0728793,43546.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583481163,0.00744386,43546.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583483166,0.0458,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583483662,0.160706,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583484309,0.660706,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583486213,0.5458,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583486414,0.5,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583486613,0.4972173,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583488067,0.0203,43545.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583488267,0.0203,43545.0,43544.0,0.00122312]
["bitfinex","BTCUSD",1644583490073,0.0203,43545.0,43544.0,0.2707433]
["bitfinex","BTCUSD",1644583490473,1.609503,43550.0,43545.0,0.057428]
["bitfinex","BTCUSD",1644583490672,1.609503,43550.0,43546.0,0.25234571]
["bitfinex","BTCUSD",1644583490872,1.609503,43550.0,43547.0,0.2698553]
["bitfinex","BTCUSD",1644583491073,1.609503,43550.0,43547.0,0.46477401]
["bitfinex","BTCUSD",1644583491275,1.609503,43550.0,43547.0,0.46502513]
["bitfinex","BTCUSD",1644583491709,1.609503,43550.0,43548.0,0.19491871]
["bitfinex","BTCUSD",1644583491910,1.609503,43550.0,43548.0,0.24516983]
["bitfinex","BTCUSD",1644583492316,1.08579187,43550.0,43548.0,0.05025112]
["bitfinex","BTCUSD",1644583492711,1.08579187,43550.0,43548.0,0.10768112]
["bitfinex","BTCUSD",1644583492912,1.08579187,43550.0,43548.0,0.00025112]
["bitfinex","BTCUSD",1644583493118,1.08579187,43550.0,43547.0,0.00065216]
["bitfinex","BTCUSD",1644583493119,0.95,43548.0,43547.0,0.00065216]
["bitfinex","BTCUSD",1644583493315,0.9958,43548.0,43547.0,0.00065216]
["bitfinex","BTCUSD",1644583494114,0.9958,43548.0,43545.0,0.057447]
["bitfinex","BTCUSD",1644583494315,0.28132507,43546.0,43545.0,0.05809917]
["bitfinex","BTCUSD",1644583494515,0.32712507,43546.0,43545.0,0.05809917]
["bitfinex","BTCUSD",1644583494916,0.32712507,43546.0,43545.0,0.11554217]
["bitfinex","BTCUSD",1644583495365,0.32712507,43546.0,43545.0,0.11489]
["bitfinex","BTCUSD",1644583495561,0.0458,43546.0,43545.0,0.11489]
["bitfinex","BTCUSD",1644583495861,0.0458,43546.0,43545.0,0.16489]
["bitfinex","BTCUSD",1644583496760,0.0458,43546.0,43545.0,0.107447]
["bitfinex","BTCUSD",1644583497361,0.0458,43546.0,43545.0,0.057447]
["bitfinex","BTCUSD",1644583498163,0.057443,43547.0,43545.0,0.057447]
["bitfinex","BTCUSD",1644583498362,0.057443,43547.0,43545.0,0.114884]
["bitfinex","BTCUSD",1644583500228,0.057443,43547.0,43545.0,0.057447]
["bitfinex","BTCUSD",1644583500617,0.0458,43546.0,43545.0,0.057447]
["bitfinex","BTCUSD",1644583501016,0.23,43548.0,43545.0,0.25236571]
["bitfinex","BTCUSD",1644583501213,0.23,43548.0,43547.0,0.28664427]
["bitfinex","BTCUSD",1644583501612,0.23,43548.0,43547.0,0.33664427]
["bitfinex","BTCUSD",1644583502216,0.23,43548.0,43547.0,0.53156298]
["bitfinex","BTCUSD",1644583502417,0.23,43548.0,43547.0,0.48156298]
["bitfinex","BTCUSD",1644583502874,0.23,43548.0,43546.0,0.17228]
["bitfinex","BTCUSD",1644583504265,0.23,43548.0,43546.0,0.114853]
["bitfinex","BTCUSD",1644583504666,0.22688066,43548.0,43546.0,0.114853]
["bitfinex","BTCUSD",1644583505265,0.28431566,43548.0,43546.0,0.114853]
["bitfinex","BTCUSD",1644583505666,0.28431566,43548.0,43546.0,0.172289]
["bitfinex","BTCUSD",1644583506816,0.28431566,43548.0,43546.0,0.114853]
["bitfinex","BTCUSD",1644583508126,0.28431566,43548.0,43545.0,0.00065217]
["bitfinex","BTCUSD",1644583508127,0.29485447,43546.0,43545.0,0.00065217]
["bitfinex","BTCUSD",1644583508322,0.34065447,43546.0,43545.0,0.00065217]
["bitfinex","BTCUSD",1644583508520,0.34065447,43546.0,43544.0,0.000972]
["bitfinex","BTCUSD",1644583508919,0.34065447,43546.0,43544.0,0.00122203]
["bitfinex","BTCUSD",1644583509119,0.3483183,43545.0,43544.0,0.00122203]
["bitfinex","BTCUSD",1644583509321,0.3941183,43545.0,43544.0,0.05546379]
["bitfinex","BTCUSD",1644583509522,0.8941183,43545.0,43544.0,0.05546379]
["bitfinex","BTCUSD",1644583510022,0.8941183,43545.0,43544.0,0.05521376]
["bitfinex","BTCUSD",1644583510666,0.88891063,43545.0,43544.0,0.05521376]
["bitfinex","BTCUSD",1644583510874,0.88891063,43545.0,43539.0,0.05745]
["bitfinex","BTCUSD",1644583510875,0.06833768,43543.0,43539.0,0.05745]
["bitfinex","BTCUSD",1644583511064,0.35456273,43542.0,43538.0,0.057452]
["bitfinex","BTCUSD",1644583511964,0.35456273,43542.0,43538.0,0.05770205]
["bitfinex","BTCUSD",1644583512164,0.35456273,43542.0,43538.0,0.00025005]
["bitfinex","BTCUSD",1644583512165,0.057453,43541.0,43538.0,0.00025005]
["bitfinex","BTCUSD",1644583512364,0.0458,43540.0,43538.0,0.0006522]
["bitfinex","BTCUSD",1644583512564,0.36621355,43542.0,43538.0,0.00090225]
["bitfinex","BTCUSD",1644583512565,0.0458,43539.0,43538.0,0.00090225]
["bitfinex","BTCUSD",1644583513366,0.0458,43539.0,43538.0,0.00025005]
["bitfinex","BTCUSD",1644583513563,0.0458,43539.0,43537.0,0.00074688]
["bitfinex","BTCUSD",1644583513762,0.0458,43539.0,43537.0,0.00099693]
["bitfinex","BTCUSD",1644583513966,0.103254,43539.0,43537.0,0.00099693]
["bitfinex","BTCUSD",1644583514217,0.103254,43539.0,43538.0,0.05424176]
["bitfinex","BTCUSD",1644583514416,0.45413099,43539.0,43538.0,0.05449181]
["bitfinex","BTCUSD",1644583516021,0.44913099,43539.0,43538.0,0.05449181]
["bitfinex","BTCUSD",1644583516319,0.15570849,43539.0,43538.0,0.05449181]
["bitfinex","BTCUSD",1644583516517,0.65570849,43539.0,43538.0,0.05449181]
["bitfinex","BTCUSD",1644583516917,0.65570849,43539.0,43538.0,0.05424176]
["bitfinex","BTCUSD",1644583517968,0.95,43538.0,43537.0,0.00149376]
["bitfinex","BTCUSD",1644583518167,1.668194,43538.0,43537.0,0.00149376]
["bitfinex","BTCUSD",1644583518367,1.818194,43538.0,43537.0,0.00149376]
["bitfinex","BTCUSD",1644583518764,1.818194,43538.0,43537.0,9.376e-05]
["bitfinex","BTCUSD",1644583518964,2.08018788,43538.0,43537.0,9.376e-05]
["bitfinex","BTCUSD",1644583519564,1.01356199,43537.0,43535.0,0.00069747]
["bitfinex","BTCUSD",1644583519764,0.65326927,43536.0,43535.0,0.00069747]
["bitfinex","BTCUSD",1644583519965,0.71073527,43536.0,43535.0,0.00069747]
["bitfinex","BTCUSD",1644583520164,0.81820227,43536.0,43535.0,0.00069747]
["bitfinex","BTCUSD",1644583520365,1.064942,43535.0,43529.0,0.00279031]
["bitfinex","BTCUSD",1644583520567,1.064942,43535.0,43521.0,0.01]
["bitfinex","BTCUSD",1644583520568,1.26653621,43529.0,43521.0,0.01]
["bitfinex","BTCUSD",1644583520775,0.24509946,43515.0,43512.0,0.0669279]
["bitfinex","BTCUSD",1644583520967,0.07868025,43513.0,43512.0,0.00090416]
["bitfinex","BTCUSD",1644583521173,0.12448025,43513.0,43512.0,0.00090416]
["bitfinex","BTCUSD",1644583522216,0.18196925,43513.0,43512.0,0.00090416]
["bitfinex","BTCUSD",1644583522417,0.18196925,43513.0,43512.0,0.00041259]
["bitfinex","BTCUSD",1644583525670,0.103289,43513.0,43512.0,0.00041259]
["bitfinex","BTCUSD",1644583525867,0.172455,43524.0,43512.0,0.00066216]
["bitfinex","BTCUSD",1644583526070,0.5,43522.0,43514.0,0.05]
["bitfinex","BTCUSD",1644583526273,0.5,43522.0,43513.0,0.00024957]
["bitfinex","BTCUSD",1644583526469,0.5,43522.0,43513.0,0.00041259]
["bitfinex","BTCUSD",1644583526667,0.06487937,43520.0,43515.0,0.29270279]
["bitfinex","BTCUSD",1644583526867,0.5,43522.0,43516.0,0.00068949]
["bitfinex","BTCUSD",1644583527269,0.5,43522.0,43517.0,0.05]
["bitfinex","BTCUSD",1644583527469,0.5,43522.0,43518.0,0.62443]
["bitfinex","BTCUSD",1644583527670,0.5,43522.0,43518.0,0.67467957]
["bitfinex","BTCUSD",1644583527868,0.29666346,43528.0,43519.0,0.114924]
["bitfinex","BTCUSD",1644583527869,0.0672256,43524.0,43519.0,0.114924]
["bitfinex","BTCUSD",1644583528073,0.0672256,43524.0,43519.0,0.11517357]
["bitfinex","BTCUSD",1644583528269,0.0672256,43524.0,43522.0,0.44426794]
["bitfinex","BTCUSD",1644583528470,0.0672256,43524.0,43522.0,0.50173394]
["bitfinex","BTCUSD",1644583528673,0.057465,43527.0,43522.0,0.50173394]
["bitfinex","BTCUSD",1644583528871,0.057465,43527.0,43522.0,0.45173394]
["bitfinex","BTCUSD",1644583529311,0.057465,43527.0,43522.0,0.45240253]
["bitfinex","BTCUSD",1644583529518,0.057465,43527.0,43522.0,0.05813459]
["bitfinex","BTCUSD",1644583529712,0.06989131,43526.0,43522.0,0.05813459]
["bitfinex","BTCUSD",1644583530213,0.06989131,43526.0,43522.0,0.057466]
["bitfinex","BTCUSD",1644583530214,0.06961131,43526.0,43522.0,0.057466]
["bitfinex","BTCUSD",1644583530415,0.287465,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583536816,0.23,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583539014,0.23,43527.0,43526.0,0.27597036]
["bitfinex","BTCUSD",1644583539321,0.00069084,43531.0,43526.0,0.27597036]
["bitfinex","BTCUSD",1644583539515,0.00069084,43531.0,43527.0,1.02443]
["bitfinex","BTCUSD",1644583539716,0.00069084,43531.0,43529.0,0.32443]
["bitfinex","BTCUSD",1644583540017,0.1,43537.0,43531.0,0.057446]
["bitfinex","BTCUSD",1644583540220,0.1,43537.0,43535.0,0.29007547]
["bitfinex","BTCUSD",1644583540671,0.1,43537.0,43532.0,0.114897]
["bitfinex","BTCUSD",1644583540870,0.089331,43534.0,43532.0,0.114897]
["bitfinex","BTCUSD",1644583541270,0.057456,43534.0,43532.0,0.114897]
["bitfinex","BTCUSD",1644583541768,0.32068267,43537.0,43532.0,0.114897]
["bitfinex","BTCUSD",1644583542369,0.32,43537.0,43532.0,0.114897]
["bitfinex","BTCUSD",1644583542570,0.32068267,43537.0,43532.0,0.172346]
["bitfinex","BTCUSD",1644583542870,0.32068267,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644583543469,0.32,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644583543669,0.32068321,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644583543869,0.32068321,43537.0,43534.0,0.057451]
["bitfinex","BTCUSD",1644583544523,0.22068321,43537.0,43534.0,0.38513181]
["bitfinex","BTCUSD",1644583544721,0.22,43537.0,43534.0,0.114899]
["bitfinex","BTCUSD",1644583545219,0.22,43537.0,43534.0,0.17234054]
["bitfinex","BTCUSD",1644583545419,0.22,43537.0,43534.0,0.114899]
["bitfinex","BTCUSD",1644583546221,0.22,43537.0,43534.0,0.17234115]
["bitfinex","BTCUSD",1644583549770,0.22,43537.0,43534.0,0.114899]
["bitfinex","BTCUSD",1644583550378,0.22,43537.0,43531.0,0.55570116]
["bitfinex","BTCUSD",1644583550379,0.22,43537.0,43531.0,0.38337416]
["bitfinex","BTCUSD",1644583550770,0.22,43537.0,43531.0,0.48337416]
["bitfinex","BTCUSD",1644583551173,0.057446,43535.0,43531.0,0.48337416]
["bitfinex","BTCUSD",1644583551374,0.057446,43535.0,43532.0,0.32443]
["bitfinex","BTCUSD",1644583551617,0.057446,43535.0,43533.0,0.32443]
["bitfinex","BTCUSD",1644583551816,0.057446,43535.0,43531.0,0.48337416]
["bitfinex","BTCUSD",1644583552118,0.057446,43535.0,43532.0,0.32443]
["bitfinex","BTCUSD",1644583552319,0.17415323,43538.0,43533.0,0.32443]
["bitfinex","BTCUSD",1644583552517,0.17415323,43538.0,43532.0,0.75744076]
["bitfinex","BTCUSD",1644583552715,0.17415323,43538.0,43532.0,0.05]
["bitfinex","BTCUSD",1644583552915,0.17415323,43538.0,43531.0,0.48337416]
["bitfinex","BTCUSD",1644583553318,0.057443,43537.0,43531.0,0.48337416]
["bitfinex","BTCUSD",1644583554724,0.17482501,43538.0,43532.0,0.38187128]
["bitfinex","BTCUSD",1644583554920,0.17482501,43538.0,43535.0,0.32443]
["bitfinex","BTCUSD",1644583555121,0.17482501,43538.0,43533.0,0.057439]
["bitfinex","BTCUSD",1644583555370,0.17482501,43538.0,43535.0,0.057437]
["bitfinex","BTCUSD",1644583555566,0.17415323,43538.0,43534.0,0.32443]
["bitfinex","BTCUSD",1644583555766,0.07386812,43535.0,43531.0,0.38337416]
["bitfinex","BTCUSD",1644583555966,0.13131312,43535.0,43532.0,0.32443]
["bitfinex","BTCUSD",1644583556466,0.13131312,43535.0,43531.0,0.38337416]
["bitfinex","BTCUSD",1644583556666,0.13131312,43535.0,43532.0,0.32443]
["bitfinex","BTCUSD",1644583557067,0.057445,43535.0,43532.0,0.32443]
["bitfinex","BTCUSD",1644583557270,0.057445,43535.0,43533.0,0.32443]
["bitfinex","BTCUSD",1644583557468,0.02220691,43535.0,43533.0,0.42443]
["bitfinex","BTCUSD",1644583557967,0.02220691,43535.0,43533.0,0.32443]
["bitfinex","BTCUSD",1644583560321,0.05744,43537.0,43533.0,0.381871]
["bitfinex","BTCUSD",1644583560719,0.28904023,43538.0,43534.0,0.05743922]
["bitfinex","BTCUSD",1644583560720,0.17480224,43538.0,43534.0,0.05743922]
["bitfinex","BTCUSD",1644583560919,0.17480224,43538.0,43535.0,0.32443]
["bitfinex","BTCUSD",1644583561520,0.23224024,43538.0,43535.0,0.32443]
["bitfinex","BTCUSD",1644583561719,0.23224024,43538.0,43534.0,0.05743922]
["bitfinex","BTCUSD",1644583561720,0.23159123,43538.0,43534.0,0.05743922]
["bitfinex","BTCUSD",1644583561919,0.23159123,43538.0,43536.0,0.11487189]
["bitfinex","BTCUSD",1644583562323,0.23159123,43538.0,43537.0,0.32443]
["bitfinex","BTCUSD",1644583563263,0.23159123,43538.0,43536.0,0.05743589]
["bitfinex","BTCUSD",1644583563664,0.45159123,43538.0,43537.0,0.32443]
["bitfinex","BTCUSD",1644583564265,0.39415323,43538.0,43537.0,0.32443]
["bitfinex","BTCUSD",1644583564868,0.17415323,43538.0,43537.0,0.32443]
["bitfinex","BTCUSD",1644583565472,0.17415323,43538.0,43530.0,0.0006512]
["bitfinex","BTCUSD",1644583565473,0.44187442,43538.0,43530.0,0.0006512]
["bitfinex","BTCUSD",1644583565771,0.15,43531.0,43530.0,0.0006512]
["bitfinex","BTCUSD",1644583565969,0.05,43531.0,43530.0,0.0006512]
["bitfinex","BTCUSD",1644583566170,0.37975177,43531.0,43530.0,0.0006512]
["bitfinex","BTCUSD",1644583566372,0.43720977,43531.0,43530.0,0.0006512]
["bitfinex","BTCUSD",1644583566610,0.43720977,43531.0,43527.0,0.32080196]
["bitfinex","BTCUSD",1644583566611,0.057457,43530.0,43528.0,0.00065115]
["bitfinex","BTCUSD",1644583567013,0.1,43532.0,43528.0,0.00065115]
["bitfinex","BTCUSD",1644583567321,0.22060424,43538.0,43531.0,0.107436]
["bitfinex","BTCUSD",1644583567322,0.00065101,43538.0,43531.0,0.107436]
["bitfinex","BTCUSD",1644583567516,0.00065101,43538.0,43532.0,0.32443]
["bitfinex","BTCUSD",1644583567713,0.057435,43542.0,43532.0,0.32443]
["bitfinex","BTCUSD",1644583567915,0.057435,43542.0,43533.0,0.1148618]
["bitfinex","BTCUSD",1644583568116,0.057435,43542.0,43541.0,0.30234309]
["bitfinex","BTCUSD",1644583568515,0.55744,43544.0,43541.0,0.30234309]
["bitfinex","BTCUSD",1644583568715,0.5,43544.0,43541.0,0.30234309]
["bitfinex","BTCUSD",1644583568916,0.29754879,43542.0,43541.0,0.30234309]
["bitfinex","BTCUSD",1644583569415,0.29754879,43542.0,43532.0,0.15]
["bitfinex","BTCUSD",1644583569615,0.29754879,43542.0,43532.0,0.05]
["bitfinex","BTCUSD",1644583570474,0.057438,43540.0,43539.0,0.32825273]
["bitfinex","BTCUSD",1644583571674,0.057438,43540.0,43531.0,0.1]
["bitfinex","BTCUSD",1644583571878,0.057438,43540.0,43530.0,0.00065126]
["bitfinex","BTCUSD",1644583572475,0.057444,43538.0,43530.0,0.34482139]
["bitfinex","BTCUSD",1644583572685,0.057444,43538.0,43536.0,0.28993259]
["bitfinex","BTCUSD",1644583572876,0.05809558,43538.0,43536.0,0.28993259]
["bitfinex","BTCUSD",1644583573879,0.114892,43538.0,43536.0,0.28993259]
["bitfinex","BTCUSD",1644583575017,0.114892,43538.0,43530.0,0.157446]
["bitfinex","BTCUSD",1644583575220,0.07052828,43534.0,43530.0,0.00065172]
["bitfinex","BTCUSD",1644583576018,0.07052828,43534.0,43532.0,0.31395718]
["bitfinex","BTCUSD",1644583576618,0.35511899,43535.0,43532.0,0.31395718]
["bitfinex","BTCUSD",1644583577018,0.057446,43537.0,43532.0,0.31395718]
["bitfinex","BTCUSD",1644583577219,0.05809801,43538.0,43532.0,0.31395718]
["bitfinex","BTCUSD",1644583577220,0.00065101,43538.0,43532.0,0.31395718]
["bitfinex","BTCUSD",1644583577418,0.42,43543.0,43532.0,0.41395718]
["bitfinex","BTCUSD",1644583577617,0.00065104,43538.0,43532.0,0.41395718]
["bitfinex","BTCUSD",1644583577877,0.00065104,43538.0,43532.0,0.47139618]
["bitfinex","BTCUSD",1644583578169,0.00065104,43538.0,43532.0,0.41395718]
["bitfinex","BTCUSD",1644583578568,0.34146573,43541.0,43532.0,0.41395718]
["bitfinex","BTCUSD",1644583578769,0.057441,43540.0,43532.0,0.1]
["bitfinex","BTCUSD",1644583579070,0.00065104,43538.0,43533.0,0.37932236]
["bitfinex","BTCUSD",1644583579469,0.00065104,43538.0,43533.0,0.47932236]
["bitfinex","BTCUSD",1644583579869,0.057443,43539.0,43533.0,0.47932236]
["bitfinex","BTCUSD",1644583580069,0.0006511,43538.0,43533.0,0.47932236]
["bitfinex","BTCUSD",1644583581069,0.34146573,43541.0,43533.0,0.47932236]
["bitfinex","BTCUSD",1644583581270,0.0006511,43538.0,43533.0,0.47932236]
["bitfinex","BTCUSD",1644583581925,0.0006511,43538.0,43533.0,0.42188136]
["bitfinex","BTCUSD",1644583582322,0.114893,43540.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583582323,0.06511631,43535.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583582522,0.0006511,43538.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583582923,0.0580951,43538.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583583523,0.057444,43538.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583583723,0.05809509,43538.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583584724,0.057444,43538.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583584922,0.05809509,43538.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583585768,0.057444,43538.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583585965,0.05809509,43538.0,43533.0,0.59394285]
["bitfinex","BTCUSD",1644583586465,0.11554209,43538.0,43533.0,0.59394285]
["bitfinex","BTCUSD",1644583587066,0.057444,43538.0,43533.0,0.59394285]
["bitfinex","BTCUSD",1644583587267,0.057444,43538.0,43534.0,0.19451906]
["bitfinex","BTCUSD",1644583587268,0.0580951,43538.0,43534.0,0.19451906]
["bitfinex","BTCUSD",1644583587467,0.0580951,43538.0,43535.0,0.19451906]
["bitfinex","BTCUSD",1644583587667,0.05627303,43538.0,43535.0,0.19451906]
["bitfinex","BTCUSD",1644583587868,0.05627303,43538.0,43533.0,0.39942379]
["bitfinex","BTCUSD",1644583587869,0.05627303,43538.0,43533.0,0.59394285]
["bitfinex","BTCUSD",1644583588272,0.05562193,43538.0,43534.0,0.05744]
["bitfinex","BTCUSD",1644583588468,0.05627303,43538.0,43534.0,0.05744]
["bitfinex","BTCUSD",1644583588668,0.05627303,43538.0,43534.0,0.32777284]
["bitfinex","BTCUSD",1644583589321,0.05627303,43538.0,43531.0,0.19451906]
["bitfinex","BTCUSD",1644583589518,0.05627303,43538.0,43529.0,0.19451906]
["bitfinex","BTCUSD",1644583589519,0.25158825,43538.0,43529.0,0.19451906]
["bitfinex","BTCUSD",1644583589718,0.25223935,43538.0,43530.0,0.19517028]
["bitfinex","BTCUSD",1644583589917,0.25392346,43531.0,43530.0,0.19517028]
["bitfinex","BTCUSD",1644583590119,0.31975121,43531.0,43530.0,0.00065122]
["bitfinex","BTCUSD",1644583590321,0.32030867,43531.0,43530.0,0.00065122]
["bitfinex","BTCUSD",1644583590520,0.057459,43531.0,43530.0,0.00065122]
["bitfinex","BTCUSD",1644583590720,0.057459,43531.0,43527.0,0.19451906]
["bitfinex","BTCUSD",1644583590923,0.057459,43531.0,43528.0,0.00065119]
["bitfinex","BTCUSD",1644583591523,0.25804499,43530.0,43528.0,0.00065119]
["bitfinex","BTCUSD",1644583591720,0.31550399,43530.0,43528.0,0.00065119]
["bitfinex","BTCUSD",1644583591920,0.06588249,43528.0,43526.0,0.54991618]
["bitfinex","BTCUSD",1644583592120,0.06588249,43528.0,43527.0,0.0006512]
["bitfinex","BTCUSD",1644583592967,0.06588249,43528.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583593266,0.057465,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583595866,0.26480483,43528.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583596466,0.057465,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583596718,0.42402346,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583596915,0.103265,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583598320,0.153265,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583599123,0.4653472,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583599319,0.46525699,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583599721,0.72476666,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583600221,0.46525699,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583601501,0.86525699,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583601671,0.96525699,43527.0,43526.0,0.00015115]
["bitfinex","BTCUSD",1644583602172,0.37719523,43525.0,43524.0,0.00065121]
["bitfinex","BTCUSD",1644583602370,1.05693857,43525.0,43524.0,0.00065121]
["bitfinex","BTCUSD",1644583602571,1.05693857,43525.0,43522.0,0.0001]
["bitfinex","BTCUSD",1644583602771,0.44584199,43524.0,43522.0,0.0001]
["bitfinex","BTCUSD",1644583602970,0.34810665,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1644583603171,1.09810665,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1644583603371,1.19810665,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1644583603571,1.24810665,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1644583604116,1.57354251,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1644583605017,0.15,43520.0,43517.0,0.00024957]
["bitfinex","BTCUSD",1644583605218,0.41835022,43519.0,43514.0,0.00279045]
["bitfinex","BTCUSD",1644583605418,0.51835022,43519.0,43515.0,0.00024957]
["bitfinex","BTCUSD",1644583605617,0.0458,43518.0,43515.0,0.00024957]
["bitfinex","BTCUSD",1644583605818,0.29183893,43517.0,43515.0,0.00024957]
["bitfinex","BTCUSD",1644583606117,0.42254048,43517.0,43515.0,0.00024957]
["bitfinex","BTCUSD",1644583606322,0.114984,43515.0,43506.0,0.18116436]
["bitfinex","BTCUSD",1644583606518,0.114984,43515.0,43514.0,0.00069754]
["bitfinex","BTCUSD",1644583606519,0.5903901,43515.0,43514.0,0.00069754]
["bitfinex","BTCUSD",1644583606717,0.6403901,43515.0,43514.0,0.00069754]
["bitfinex","BTCUSD",1644583607516,0.05749,43512.0,43505.0,0.00131784]
["bitfinex","BTCUSD",1644583607717,0.172469,43512.0,43506.0,0.00279062]
["bitfinex","BTCUSD",1644583608370,0.114979,43512.0,43506.0,0.00279062]
["bitfinex","BTCUSD",1644583608568,0.05,43514.0,43506.0,0.00279062]
["bitfinex","BTCUSD",1644583608569,0.05749,43511.0,43506.0,0.00279062]
["bitfinex","BTCUSD",1644583608871,0.01263313,43511.0,43508.0,0.38766371]
["bitfinex","BTCUSD",1644583609666,0.01263313,43511.0,43508.0,0.38705046]
["bitfinex","BTCUSD",1644583610269,0.01263313,43511.0,43507.0,0.00068216]
["bitfinex","BTCUSD",1644583611070,0.01263313,43511.0,43505.0,0.00131784]
["bitfinex","BTCUSD",1644583611270,0.01263313,43511.0,43507.0,0.00068217]
["bitfinex","BTCUSD",1644583611476,0.01263313,43511.0,43508.0,0.29891637]
["bitfinex","BTCUSD",1644583612321,0.09380324,43511.0,43508.0,0.29891637]
["bitfinex","BTCUSD",1644583612720,0.09380324,43511.0,43507.0,0.0006832]
["bitfinex","BTCUSD",1644583613121,0.15129324,43511.0,43507.0,0.0006832]
["bitfinex","BTCUSD",1644583613622,0.15129324,43511.0,43507.0,0.00068321]
["bitfinex","BTCUSD",1644583613922,0.15129324,43511.0,43508.0,0.35366559]
["bitfinex","BTCUSD",1644583614923,0.15129324,43511.0,43509.0,0.26212161]
["bitfinex","BTCUSD",1644583615125,0.057475,43513.0,43509.0,0.26332351]
["bitfinex","BTCUSD",1644583616068,0.057475,43513.0,43509.0,0.00068313]
["bitfinex","BTCUSD",1644583617069,0.057475,43513.0,43509.0,0.26442857]
["bitfinex","BTCUSD",1644583617271,0.057475,43513.0,43509.0,0.2651117]
["bitfinex","BTCUSD",1644583618071,0.057475,43513.0,43509.0,0.00068313]
["bitfinex","BTCUSD",1644583618271,0.057475,43513.0,43508.0,0.35366559]
["bitfinex","BTCUSD",1644583618472,0.057475,43513.0,43509.0,0.00068313]
["bitfinex","BTCUSD",1644583618673,0.057475,43513.0,43508.0,0.34934872]
["bitfinex","BTCUSD",1644583621225,0.057475,43513.0,43508.0,0.40682233]
["bitfinex","BTCUSD",1644583621427,0.057475,43513.0,43508.0,0.34934872]
["bitfinex","BTCUSD",1644583621627,1.3513,43522.0,43511.0,0.05]
["bitfinex","BTCUSD",1644583621628,0.05,43522.0,43511.0,0.05]
["bitfinex","BTCUSD",1644583621833,0.05,43522.0,43512.0,0.67023]
["bitfinex","BTCUSD",1644583622028,0.8698,43530.0,43512.0,0.67047671]
["bitfinex","BTCUSD",1644583622228,0.557457,43527.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644583622429,0.057457,43527.0,43521.0,0.33374406]
["bitfinex","BTCUSD",1644583622630,0.14568858,43529.0,43521.0,0.33374406]
["bitfinex","BTCUSD",1644583623271,0.057463,43529.0,43521.0,0.33374406]
["bitfinex","BTCUSD",1644583623470,0.00072766,43527.0,43521.0,0.33374406]
["bitfinex","BTCUSD",1644583623671,0.28508989,43526.0,43521.0,0.33374406]
["bitfinex","BTCUSD",1644583623871,0.28508989,43526.0,43517.0,0.00024671]
["bitfinex","BTCUSD",1644583624071,0.28508989,43526.0,43516.0,0.35770971]
["bitfinex","BTCUSD",1644583624475,0.00072765,43525.0,43519.0,0.06504053]
["bitfinex","BTCUSD",1644583624672,0.00072765,43525.0,43520.0,0.29764808]
["bitfinex","BTCUSD",1644583625072,0.00072765,43525.0,43523.0,0.34244759]
["bitfinex","BTCUSD",1644583625473,0.28508989,43526.0,43520.0,0.00024671]
["bitfinex","BTCUSD",1644583625673,0.28508989,43526.0,43518.0,0.00024671]
["bitfinex","BTCUSD",1644583625873,0.28581755,43526.0,43517.0,0.29103154]
["bitfinex","BTCUSD",1644583626274,0.28581755,43526.0,43519.0,0.057459]
["bitfinex","BTCUSD",1644583626474,0.28581755,43526.0,43520.0,0.26757641]
["bitfinex","BTCUSD",1644583626721,0.28508989,43526.0,43520.0,0.26757641]
["bitfinex","BTCUSD",1644583626921,0.00072766,43525.0,43521.0,0.057461]
["bitfinex","BTCUSD",1644583627124,0.00072766,43525.0,43521.0,0.05770771]
["bitfinex","BTCUSD",1644583627722,0.00072766,43525.0,43521.0,0.00024671]
["bitfinex","BTCUSD",1644583627921,0.05746,43526.0,43520.0,0.26782312]
["bitfinex","BTCUSD",1644583628121,0.00072767,43525.0,43520.0,0.00024671]
["bitfinex","BTCUSD",1644583628322,0.05819267,43525.0,43519.0,0.34980097]
["bitfinex","BTCUSD",1644583628521,0.05819267,43525.0,43519.0,0.057463]
["bitfinex","BTCUSD",1644583628720,0.05819267,43525.0,43517.0,0.00024671]
["bitfinex","BTCUSD",1644583628921,0.33766817,43523.0,43518.0,0.057465]
["bitfinex","BTCUSD",1644583629222,0.33766817,43523.0,43519.0,0.2644078]
["bitfinex","BTCUSD",1644583629421,0.33766817,43523.0,43517.0,0.06755765]
["bitfinex","BTCUSD",1644583629623,0.33766817,43523.0,43517.0,0.00024671]
["bitfinex","BTCUSD",1644583629824,0.48899743,43523.0,43516.0,0.00024671]
["bitfinex","BTCUSD",1644583630024,0.48899743,43523.0,43515.0,0.26785168]
["bitfinex","BTCUSD",1644583630225,0.48899743,43523.0,43513.0,0.00024671]
["bitfinex","BTCUSD",1644583630477,0.48899743,43523.0,43510.0,0.00024671]
["bitfinex","BTCUSD",1644583630478,0.15132926,43523.0,43510.0,0.00024671]
["bitfinex","BTCUSD",1644583630680,0.15132926,43523.0,43518.0,0.074803]
["bitfinex","BTCUSD",1644583631777,0.15132926,43523.0,43522.0,0.40302432]
["bitfinex","BTCUSD",1644583631980,0.09386626,43523.0,43522.0,0.40302432]
["bitfinex","BTCUSD",1644583633678,0.09386626,43523.0,43519.0,0.00024671]
["bitfinex","BTCUSD",1644583633879,0.09386626,43523.0,43520.0,0.00024671]
["bitfinex","BTCUSD",1644583634121,0.09386626,43523.0,43516.0,0.057465]
["bitfinex","BTCUSD",1644583634324,0.09386626,43523.0,43514.0,0.30945261]
["bitfinex","BTCUSD",1644583634523,0.15133026,43523.0,43515.0,0.00024671]
["bitfinex","BTCUSD",1644583634726,0.15133026,43523.0,43514.0,0.75654403]
["bitfinex","BTCUSD",1644583634924,0.28370968,43516.0,43513.0,0.19477232]
["bitfinex","BTCUSD",1644583635125,0.28370968,43516.0,43512.0,0.00024671]
["bitfinex","BTCUSD",1644583635323,0.28370968,43516.0,43507.0,0.29940418]
["bitfinex","BTCUSD",1644583635324,0.28370968,43516.0,43510.0,0.00024671]
["bitfinex","BTCUSD",1644583635523,0.13576064,43517.0,43508.0,0.00024671]
["bitfinex","BTCUSD",1644583635724,0.13576064,43517.0,43507.0,0.19525347]
["bitfinex","BTCUSD",1644583635725,0.114957,43515.0,43507.0,0.19525347]
["bitfinex","BTCUSD",1644583635922,0.114957,43515.0,43507.0,0.34242984]
["bitfinex","BTCUSD",1644583636122,0.114957,43515.0,43507.0,0.34267655]
["bitfinex","BTCUSD",1644583636323,0.08739845,43510.0,43507.0,0.39943069]
["bitfinex","BTCUSD",1644583636523,0.08739845,43510.0,43507.0,0.40015846]
["bitfinex","BTCUSD",1644583636722,0.14488045,43510.0,43507.0,0.05845648]
["bitfinex","BTCUSD",1644583637123,0.14488045,43510.0,43507.0,0.25298209]
["bitfinex","BTCUSD",1644583637326,0.08320957,43511.0,43507.0,0.25273538]
["bitfinex","BTCUSD",1644583637523,0.08320957,43511.0,43507.0,0.25200761]
["bitfinex","BTCUSD",1644583637724,0.114963,43513.0,43507.0,0.25200761]
["bitfinex","BTCUSD",1644583637973,0.05748,43512.0,43507.0,0.25225432]
["bitfinex","BTCUSD",1644583638671,0.05748,43512.0,43507.0,0.19477232]
["bitfinex","BTCUSD",1644583638872,0.05748,43512.0,43507.0,0.19550008]
["bitfinex","BTCUSD",1644583639472,0.05748,43512.0,43507.0,0.00097447]
["bitfinex","BTCUSD",1644583639876,0.05748,43512.0,43507.0,0.00024671]
["bitfinex","BTCUSD",1644583640174,0.05748,43512.0,43507.0,0.00072776]
["bitfinex","BTCUSD",1644583640374,0.05748,43512.0,43507.0,0.19550008]
["bitfinex","BTCUSD",1644583640673,0.34741506,43512.0,43507.0,0.00072776]
["bitfinex","BTCUSD",1644583640872,0.34741506,43512.0,43507.0,0.00097447]
["bitfinex","BTCUSD",1644583641073,0.34741506,43512.0,43507.0,0.00024671]
["bitfinex","BTCUSD",1644583641273,0.34741506,43512.0,43507.0,0.00072776]
["bitfinex","BTCUSD",1644583641477,0.34741506,43512.0,43507.0,0.00097447]
["bitfinex","BTCUSD",1644583641719,0.34741506,43512.0,43507.0,0.00072776]
["bitfinex","BTCUSD",1644583642322,0.34741506,43512.0,43506.0,0.00024671]
["bitfinex","BTCUSD",1644583642522,0.01226403,43513.0,43507.0,0.00072776]
["bitfinex","BTCUSD",1644583642922,0.35115377,43511.0,43507.0,0.00072776]
["bitfinex","BTCUSD",1644583643324,0.0458,43510.0,43507.0,0.00072776]
["bitfinex","BTCUSD",1644583643524,0.0458,43510.0,43506.0,0.00024671]
["bitfinex","BTCUSD",1644583643724,0.0458,43510.0,43505.0,0.00131784]
["bitfinex","BTCUSD",1644583644124,0.42128923,43506.0,43505.0,0.00131784]
["bitfinex","BTCUSD",1644583644325,0.58208431,43506.0,43505.0,0.00131784]
["bitfinex","BTCUSD",1644583645379,0.057505,43504.0,43494.0,0.0021]
["bitfinex","BTCUSD",1644583645574,0.41223439,43503.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583645771,0.0958,43503.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583646371,0.30700534,43502.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583646572,0.0458,43501.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583647472,0.0458,43501.0,43498.0,0.00072621]
["bitfinex","BTCUSD",1644583648473,0.0458,43501.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583648474,0.40924323,43501.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583648675,0.40924323,43501.0,43498.0,0.00072348]
["bitfinex","BTCUSD",1644583649127,0.0458,43501.0,43498.0,0.00072348]
["bitfinex","BTCUSD",1644583649527,0.0458,43501.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583649728,0.165014,43499.0,43498.0,0.00072348]
["bitfinex","BTCUSD",1644583649927,0.0458,43499.0,43498.0,0.00072348]
["bitfinex","BTCUSD",1644583650727,0.0458,43499.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583650929,0.0458,43499.0,43496.0,0.0009859]
["bitfinex","BTCUSD",1644583652027,0.103301,43499.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583654572,0.057501,43499.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583655675,0.12056928,43499.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583656075,0.17807428,43499.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583658123,0.29746131,43498.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583658423,0.41247631,43498.0,43496.0,0.00031]
["bitfinex","BTCUSD",1644583659224,0.41247631,43498.0,43496.0,0.00010185]
["bitfinex","BTCUSD",1644583659425,0.29654563,43497.0,43496.0,0.00010185]
["bitfinex","BTCUSD",1644583659726,0.34234563,43497.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583660874,0.0458,43497.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583662077,0.10331,43497.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583662275,0.3976786,43497.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583662675,0.10319233,43497.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583665526,0.411903,43497.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583667025,0.401903,43497.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583669374,0.09319233,43497.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583669875,0.09319233,43497.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583670077,0.05751,43497.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583670276,0.057501,43499.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583670575,0.6186,43502.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583670776,0.5,43501.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583670978,0.07314125,43498.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583671176,0.07314125,43498.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583671376,0.07314125,43498.0,43496.0,0.0009046]
["bitfinex","BTCUSD",1644583671623,0.17250888,43499.0,43496.0,0.0009046]
["bitfinex","BTCUSD",1644583671823,0.17250888,43499.0,43496.0,0.0011505]
["bitfinex","BTCUSD",1644583672024,0.1186,43502.0,43496.0,0.0011505]
["bitfinex","BTCUSD",1644583672225,0.057495,43505.0,43496.0,0.0011505]
["bitfinex","BTCUSD",1644583672426,0.05749637,43505.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583672625,0.60845655,43510.0,43502.0,0.06906099]
["bitfinex","BTCUSD",1644583672827,0.5,43508.0,43497.0,1.31179274]
["bitfinex","BTCUSD",1644583673026,0.3520383,43507.0,43498.0,0.0002459]
["bitfinex","BTCUSD",1644583673226,0.057503,43505.0,43498.0,0.0002459]
["bitfinex","BTCUSD",1644583673427,0.05750099,43504.0,43498.0,0.0002459]
["bitfinex","BTCUSD",1644583673630,0.057503,43503.0,43498.0,0.0002459]
["bitfinex","BTCUSD",1644583673828,0.057503,43503.0,43499.0,0.00072588]
["bitfinex","BTCUSD",1644583674327,0.07269272,43501.0,43499.0,0.00072588]
["bitfinex","BTCUSD",1644583674529,0.057504,43500.0,43499.0,0.00072588]
["bitfinex","BTCUSD",1644583674928,0.057504,43500.0,43498.0,0.0002459]
["bitfinex","BTCUSD",1644583675129,0.11500783,43500.0,43498.0,0.00072589]
["bitfinex","BTCUSD",1644583675977,0.11500783,43500.0,43497.0,1.31106684]
["bitfinex","BTCUSD",1644583676281,0.057504,43501.0,43497.0,1.31179274]
["bitfinex","BTCUSD",1644583677177,0.057504,43500.0,43497.0,1.31106684]
["bitfinex","BTCUSD",1644583677380,0.057504,43500.0,43497.0,1.31179274]
["bitfinex","BTCUSD",1644583677878,0.057504,43500.0,43497.0,0.0009718]
["bitfinex","BTCUSD",1644583678478,0.057504,43500.0,43497.0,0.0002459]
["bitfinex","BTCUSD",1644583678680,0.057504,43500.0,43496.0,0.0011505]
["bitfinex","BTCUSD",1644583678883,0.057504,43500.0,43496.0,0.0009046]
["bitfinex","BTCUSD",1644583679133,0.057504,43500.0,43496.0,0.0011505]
["bitfinex","BTCUSD",1644583680733,0.11500718,43499.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583680935,0.057504,43498.0,43496.0,0.0004246]
["bitfinex","BTCUSD",1644583681133,0.057504,43498.0,43496.0,0.0009046]
["bitfinex","BTCUSD",1644583682135,0.057504,43498.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583682738,0.115007,43498.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583682977,0.17251248,43498.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583683178,0.057503,43498.0,43496.0,0.0001787]
["bitfinex","BTCUSD",1644583684981,0.057496,43502.0,43496.0,0.19470431]
["bitfinex","BTCUSD",1644583685178,0.057496,43502.0,43496.0,0.19495021]
["bitfinex","BTCUSD",1644583685580,0.114992,43506.0,43497.0,0.19452561]
["bitfinex","BTCUSD",1644583685781,0.6169,43507.0,43500.0,0.19452561]
["bitfinex","BTCUSD",1644583685782,0.5,43507.0,43500.0,0.19452561]
["bitfinex","BTCUSD",1644583685980,0.4117,43513.0,43502.0,0.19452561]
["bitfinex","BTCUSD",1644583685981,0.057485,43511.0,43502.0,0.19452561]
["bitfinex","BTCUSD",1644583686182,0.057485,43511.0,43503.0,0.19452561]
["bitfinex","BTCUSD",1644583686183,0.5,43511.0,43503.0,0.19452561]
["bitfinex","BTCUSD",1644583686630,0.5,43511.0,43504.0,0.56798581]
["bitfinex","BTCUSD",1644583686833,0.5,43511.0,43505.0,0.19452561]
["bitfinex","BTCUSD",1644583687031,0.5,43511.0,43507.0,0.08237329]
["bitfinex","BTCUSD",1644583687228,0.057482,43512.0,43505.0,0.19525146]
["bitfinex","BTCUSD",1644583687429,0.057482,43512.0,43511.0,0.38254603]
["bitfinex","BTCUSD",1644583687630,0.1243,43515.0,43511.0,0.38254603]
["bitfinex","BTCUSD",1644583687829,0.19618137,43517.0,43511.0,0.38254603]
["bitfinex","BTCUSD",1644583688231,0.057475,43519.0,43515.0,0.07428248]
["bitfinex","BTCUSD",1644583688429,0.46294154,43521.0,43511.0,0.38254603]
["bitfinex","BTCUSD",1644583688831,0.19618137,43522.0,43514.0,0.05]
["bitfinex","BTCUSD",1644583689030,0.00072559,43525.0,43521.0,0.37037076]
["bitfinex","BTCUSD",1644583689229,0.19618137,43527.0,43521.0,0.37037076]
["bitfinex","BTCUSD",1644583689435,0.19618137,43527.0,43521.0,0.63407268]
["bitfinex","BTCUSD",1644583689629,0.00049814,43525.0,43517.0,0.30115795]
["bitfinex","BTCUSD",1644583689829,0.27523495,43524.0,43517.0,0.30115795]
["bitfinex","BTCUSD",1644583690031,0.27523495,43524.0,43513.0,0.32443]
["bitfinex","BTCUSD",1644583690230,0.27523495,43524.0,43514.0,0.05746354]
["bitfinex","BTCUSD",1644583690475,0.08554646,43527.0,43516.0,0.32443]
["bitfinex","BTCUSD",1644583690676,0.00049815,43525.0,43523.0,0.39353054]
["bitfinex","BTCUSD",1644583691075,0.00049815,43525.0,43515.0,0.32443]
["bitfinex","BTCUSD",1644583691377,0.00049815,43525.0,43515.0,0.1]
["bitfinex","BTCUSD",1644583691574,0.19618137,43528.0,43515.0,0.1]
["bitfinex","BTCUSD",1644583691776,0.0861228,43526.0,43517.0,0.08325025]
["bitfinex","BTCUSD",1644583691979,0.00049816,43525.0,43517.0,0.08325025]
["bitfinex","BTCUSD",1644583692176,0.34142009,43524.0,43521.0,0.40117678]
["bitfinex","BTCUSD",1644583692874,0.34142009,43524.0,43515.0,0.1]
["bitfinex","BTCUSD",1644583693077,0.34142009,43524.0,43513.0,0.32443]
["bitfinex","BTCUSD",1644583693275,0.34142009,43524.0,43513.0,0.42443]
["bitfinex","BTCUSD",1644583693475,0.34142009,43524.0,43513.0,0.1]
["bitfinex","BTCUSD",1644583693876,0.057469,43523.0,43516.0,0.08141914]
["bitfinex","BTCUSD",1644583694125,0.34142009,43524.0,43520.0,0.3726827]
["bitfinex","BTCUSD",1644583694324,0.00067828,43525.0,43520.0,0.3726827]
["bitfinex","BTCUSD",1644583694530,0.00067828,43525.0,43520.0,0.37241221]
["bitfinex","BTCUSD",1644583694727,0.00067828,43525.0,43521.0,0.32443]
["bitfinex","BTCUSD",1644583695126,0.00067828,43525.0,43520.0,0.37241221]
["bitfinex","BTCUSD",1644583695326,0.35247298,43530.0,43523.0,0.08815849]
["bitfinex","BTCUSD",1644583695525,0.35247298,43530.0,43520.0,0.37241221]
["bitfinex","BTCUSD",1644583695526,0.057459,43533.0,43520.0,0.37241221]
["bitfinex","BTCUSD",1644583695724,0.43003347,43534.0,43520.0,0.37241221]
["bitfinex","BTCUSD",1644583695725,0.00067832,43525.0,43521.0,0.32443]
["bitfinex","BTCUSD",1644583696526,0.25811915,43529.0,43520.0,0.37241221]
["bitfinex","BTCUSD",1644583696727,0.00067832,43525.0,43520.0,0.37241221]
["bitfinex","BTCUSD",1644583697728,0.2838521,43534.0,43528.0,0.3339523]
["bitfinex","BTCUSD",1644583697981,0.2838521,43534.0,43518.0,0.0458]
["bitfinex","BTCUSD",1644583698183,0.057456,43533.0,43519.0,0.057457]
["bitfinex","BTCUSD",1644583698482,0.057456,43533.0,43519.0,0.103257]
["bitfinex","BTCUSD",1644583698880,0.3987731,43534.0,43519.0,0.103257]
["bitfinex","BTCUSD",1644583698881,0.074694,43527.0,43519.0,0.103257]
["bitfinex","BTCUSD",1644583699081,0.074694,43527.0,43522.0,0.35700165]
["bitfinex","BTCUSD",1644583700280,0.00068152,43527.0,43522.0,0.35700165]
["bitfinex","BTCUSD",1644583700683,0.00068152,43527.0,43523.0,0.32443]
["bitfinex","BTCUSD",1644583701081,0.00068152,43527.0,43523.0,0.42443]
["bitfinex","BTCUSD",1644583701288,0.00026077,43536.0,43524.0,0.0958]
["bitfinex","BTCUSD",1644583701482,0.27835537,43537.0,43527.0,0.057448]
["bitfinex","BTCUSD",1644583701483,0.0798783,43535.0,43527.0,0.057448]
["bitfinex","BTCUSD",1644583701726,0.00026077,43536.0,43528.0,0.37023]
["bitfinex","BTCUSD",1644583702024,0.00026077,43537.0,43530.0,0.32443]
["bitfinex","BTCUSD",1644583702229,0.00026077,43538.0,43534.0,0.37932792]
["bitfinex","BTCUSD",1644583702426,0.00026077,43542.0,43534.0,0.37932792]
["bitfinex","BTCUSD",1644583702627,0.31652737,43539.0,43531.0,0.3662127]
["bitfinex","BTCUSD",1644583702827,0.00068126,43536.0,43531.0,0.3662127]
["bitfinex","BTCUSD",1644583703027,0.00068126,43536.0,43532.0,0.37023]
["bitfinex","BTCUSD",1644583703430,0.00068126,43536.0,43532.0,0.47023]
["bitfinex","BTCUSD",1644583703730,0.00026077,43540.0,43532.0,0.527671]
["bitfinex","BTCUSD",1644583704032,0.00068125,43536.0,43534.0,0.32443]
["bitfinex","BTCUSD",1644583704228,0.00068125,43536.0,43535.0,0.0458]
["bitfinex","BTCUSD",1644583704431,0.00068125,43536.0,43535.0,0.37023]
["bitfinex","BTCUSD",1644583704831,0.00068125,43536.0,43535.0,0.52023]
["bitfinex","BTCUSD",1644583705029,0.00026077,43540.0,43537.0,0.381858]
["bitfinex","BTCUSD",1644583705231,0.00066854,43538.0,43537.0,0.11485596]
["bitfinex","BTCUSD",1644583705481,0.00066854,43538.0,43537.0,0.81417747]
["bitfinex","BTCUSD",1644583706079,0.00066854,43538.0,43537.0,0.80917747]
["bitfinex","BTCUSD",1644583706281,0.00026077,43541.0,43537.0,0.80917747]
["bitfinex","BTCUSD",1644583706483,0.00026077,43541.0,43540.0,0.43185]
["bitfinex","BTCUSD",1644583706681,0.00026077,43548.0,43540.0,0.54399]
["bitfinex","BTCUSD",1644583706882,0.01,43549.0,43543.0,0.19109197]
["bitfinex","BTCUSD",1644583707080,0.00026077,43548.0,43545.0,0.3695874]
["bitfinex","BTCUSD",1644583707282,0.01026077,43549.0,43546.0,0.37023]
["bitfinex","BTCUSD",1644583707486,0.01,43549.0,43546.0,0.37023]
["bitfinex","BTCUSD",1644583707784,0.00066899,43548.0,43546.0,0.37023]
["bitfinex","BTCUSD",1644583707984,0.00066899,43548.0,43546.0,0.0458]
["bitfinex","BTCUSD",1644583708583,0.01026077,43549.0,43546.0,0.0458]
["bitfinex","BTCUSD",1644583708782,0.01064524,43549.0,43546.0,0.0458]
["bitfinex","BTCUSD",1644583708984,0.08313753,43549.0,43546.0,0.0458]
["bitfinex","BTCUSD",1644583709427,0.07313753,43549.0,43546.0,0.0458]
["bitfinex","BTCUSD",1644583709826,0.07249229,43549.0,43547.0,0.32443]
["bitfinex","BTCUSD",1644583710030,0.07249229,43549.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644583710427,0.00064514,43550.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644583710926,0.00026077,43552.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644583711128,0.35645426,43553.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644583711327,0.00064514,43551.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644583711627,0.00064514,43551.0,43549.0,0.32443]
["bitfinex","BTCUSD",1644583711827,0.00064514,43551.0,43550.0,0.0458]
["bitfinex","BTCUSD",1644583712232,0.95,43552.0,43540.0,0.1]
["bitfinex","BTCUSD",1644583712429,0.95,43552.0,43541.0,0.0458]
["bitfinex","BTCUSD",1644583712631,0.95026077,43552.0,43542.0,0.0458]
["bitfinex","BTCUSD",1644583712886,0.95026077,43552.0,43539.0,0.5731]
["bitfinex","BTCUSD",1644583712887,0.29495872,43551.0,43543.0,0.0458]
["bitfinex","BTCUSD",1644583713076,0.29495872,43551.0,43544.0,0.0458]
["bitfinex","BTCUSD",1644583713077,0.0783968,43548.0,43544.0,0.0458]
["bitfinex","BTCUSD",1644583713277,0.0783968,43548.0,43545.0,0.37023]
["bitfinex","BTCUSD",1644583713477,0.0783968,43548.0,43546.0,0.0458]
["bitfinex","BTCUSD",1644583713678,0.0783968,43548.0,43547.0,0.32443]
["bitfinex","BTCUSD",1644583714877,0.00064777,43550.0,43546.0,0.0458]
["bitfinex","BTCUSD",1644583715077,0.00064777,43550.0,43547.0,0.32443]
["bitfinex","BTCUSD",1644583715280,0.00090854,43550.0,43546.0,0.0458]
["bitfinex","BTCUSD",1644583715480,0.00090854,43550.0,43533.0,0.6931]
["bitfinex","BTCUSD",1644583715481,0.00064777,43550.0,43533.0,0.6931]
["bitfinex","BTCUSD",1644583715678,0.057447,43540.0,43533.0,0.6931]
["bitfinex","BTCUSD",1644583715877,0.057447,43540.0,43533.0,0.1196]
["bitfinex","BTCUSD",1644583716077,0.057447,43540.0,43524.0,0.06574335]
["bitfinex","BTCUSD",1644583716278,0.057447,43540.0,43529.0,0.30749067]
["bitfinex","BTCUSD",1644583716279,0.07393903,43532.0,43529.0,0.30749067]
["bitfinex","BTCUSD",1644583716479,0.05770777,43540.0,43530.0,0.44760501]
["bitfinex","BTCUSD",1644583716730,0.001,43556.0,43533.0,0.057435]
["bitfinex","BTCUSD",1644583716731,0.00026077,43546.0,43533.0,0.057435]
["bitfinex","BTCUSD",1644583716943,0.05,43552.0,43534.0,0.73486228]
["bitfinex","BTCUSD",1644583716944,0.00026077,43547.0,43534.0,0.73486228]
["bitfinex","BTCUSD",1644583717129,0.21021286,43548.0,43534.0,0.41043228]
["bitfinex","BTCUSD",1644583717329,0.00064744,43537.0,43534.0,0.41043228]
["bitfinex","BTCUSD",1644583717530,0.00064744,43537.0,43536.0,0.33423529]
["bitfinex","BTCUSD",1644583717730,0.00064744,43537.0,43536.0,0.72438969]
["bitfinex","BTCUSD",1644583718330,0.06572645,43540.0,43538.0,0.32443]
["bitfinex","BTCUSD",1644583718532,0.00064744,43539.0,43538.0,0.39015096]
["bitfinex","BTCUSD",1644583718932,0.00064744,43539.0,43538.0,0.06572096]
["bitfinex","BTCUSD",1644583719531,0.06546568,43540.0,43538.0,0.06572096]
["bitfinex","BTCUSD",1644583719932,0.06546568,43540.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583720384,0.06546568,43540.0,43538.0,0.06572096]
["bitfinex","BTCUSD",1644583720578,0.00064747,43541.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583720579,0.00026077,43541.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583720774,0.34970672,43542.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583720974,0.35009344,43542.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583721173,0.00064749,43542.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583721776,0.06869108,43543.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583721977,0.06843031,43543.0,43539.0,0.381864]
["bitfinex","BTCUSD",1644583722177,0.06907779,43543.0,43539.0,0.381864]
["bitfinex","BTCUSD",1644583722375,0.06907779,43543.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583722977,0.00026077,43544.0,43539.0,0.32443]
["bitfinex","BTCUSD",1644583723180,0.2776277,43545.0,43538.0,0.32381788]
["bitfinex","BTCUSD",1644583723478,0.00064747,43543.0,43540.0,0.32443]
["bitfinex","BTCUSD",1644583724330,0.00026077,43544.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583724630,0.08506674,43542.0,43541.0,0.39014752]
["bitfinex","BTCUSD",1644583725633,0.00026077,43544.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583725836,0.00064747,43544.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583726734,0.27788847,43545.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583726934,0.27853593,43545.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583727136,0.08788931,43544.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583728880,0.14532631,43544.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583729480,0.09532631,43544.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583729983,0.24532631,43544.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583730182,0.0458,43543.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583730581,0.24558708,43544.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583730783,0.39877243,43543.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583730984,0.51367643,43543.0,43541.0,0.06571752]
["bitfinex","BTCUSD",1644583732328,0.51367643,43543.0,43527.0,0.33999287]
["bitfinex","BTCUSD",1644583732531,0.057457,43538.0,43527.0,0.33999287]
["bitfinex","BTCUSD",1644583732732,0.057458,43533.0,43525.0,0.40268014]
["bitfinex","BTCUSD",1644583733031,0.06790493,43529.0,43525.0,0.44898864]
["bitfinex","BTCUSD",1644583733830,0.06790493,43529.0,43525.0,0.44798864]
["bitfinex","BTCUSD",1644583734232,0.06855246,43529.0,43525.0,0.44798864]
["bitfinex","BTCUSD",1644583734634,0.00064753,43529.0,43525.0,0.44798864]
["bitfinex","BTCUSD",1644583735034,0.25436763,43531.0,43525.0,0.44798864]
["bitfinex","BTCUSD",1644583735477,0.00064753,43529.0,43525.0,0.0453085]
["bitfinex","BTCUSD",1644583736281,0.38647459,43527.0,43525.0,0.0453085]
["bitfinex","BTCUSD",1644583736581,0.47314265,43527.0,43525.0,0.0453085]
["bitfinex","BTCUSD",1644583736878,0.47304037,43527.0,43525.0,0.0453085]
["bitfinex","BTCUSD",1644583737277,0.53050737,43527.0,43525.0,0.0453085]
["bitfinex","BTCUSD",1644583737779,0.53050737,43527.0,43519.0,0.33518899]
["bitfinex","BTCUSD",1644583737978,0.5879743,43527.0,43519.0,0.33518899]
["bitfinex","BTCUSD",1644583738179,0.47304037,43527.0,43519.0,0.39265099]
["bitfinex","BTCUSD",1644583738478,0.0458,43526.0,43519.0,0.39265099]
["bitfinex","BTCUSD",1644583738881,0.00064756,43525.0,43519.0,0.39265099]
["bitfinex","BTCUSD",1644583739125,0.0458,43524.0,43519.0,0.39265099]
["bitfinex","BTCUSD",1644583740328,0.0458,43524.0,43519.0,0.33518899]
["bitfinex","BTCUSD",1644583741327,0.0458,43524.0,43519.0,0.39265199]
["bitfinex","BTCUSD",1644583741531,0.0458,43524.0,43519.0,0.33518899]
["bitfinex","BTCUSD",1644583741929,0.00064754,43525.0,43520.0,0.58274591]
["bitfinex","BTCUSD",1644583742329,0.1142,43532.0,43529.0,0.39314762]
["bitfinex","BTCUSD",1644583742531,0.05,43538.0,43535.0,0.07297653]
["bitfinex","BTCUSD",1644583742532,0.0458,43538.0,43535.0,0.07297653]
["bitfinex","BTCUSD",1644583742730,0.5,43537.0,43530.0,0.26828641]
["bitfinex","BTCUSD",1644583742981,0.76198809,43537.0,43529.0,0.39314762]
["bitfinex","BTCUSD",1644583743180,0.05,43540.0,43529.0,0.39314762]
["bitfinex","BTCUSD",1644583743381,0.05745,43540.0,43536.0,0.35768999]
["bitfinex","BTCUSD",1644583743580,0.05745,43540.0,43527.0,0.11489593]
["bitfinex","BTCUSD",1644583743581,0.00026077,43540.0,43528.0,0.3]
["bitfinex","BTCUSD",1644583743780,0.68116312,43543.0,43528.0,0.3]
["bitfinex","BTCUSD",1644583743781,0.00064751,43535.0,43528.0,0.3]
["bitfinex","BTCUSD",1644583743979,0.00064751,43535.0,43529.0,0.32443]
["bitfinex","BTCUSD",1644583744682,0.2731727,43540.0,43531.0,0.08226837]
["bitfinex","BTCUSD",1644583744882,0.00026077,43540.0,43537.0,0.30774532]
["bitfinex","BTCUSD",1644583745083,0.00026077,43541.0,43537.0,0.30774532]
["bitfinex","BTCUSD",1644583745282,0.3884,43547.0,43537.0,0.30774532]
["bitfinex","BTCUSD",1644583745283,0.00026077,43542.0,43537.0,0.30774532]
["bitfinex","BTCUSD",1644583745481,0.00026077,43543.0,43538.0,0.32443]
["bitfinex","BTCUSD",1644583745682,0.00026077,43546.0,43540.0,0.0743095]
["bitfinex","BTCUSD",1644583745881,0.30965865,43547.0,43541.0,0.25967336]
["bitfinex","BTCUSD",1644583746084,0.30939788,43547.0,43541.0,0.25957545]
["bitfinex","BTCUSD",1644583746283,0.00064748,43543.0,43541.0,0.25895176]
["bitfinex","BTCUSD",1644583747129,0.00026077,43546.0,43541.0,0.25895176]
["bitfinex","BTCUSD",1644583747330,0.00064795,43544.0,43541.0,0.25895176]
["bitfinex","BTCUSD",1644583748431,0.00026077,43548.0,43541.0,0.25895176]
["bitfinex","BTCUSD",1644583748634,0.19618137,43549.0,43542.0,0.32443]
["bitfinex","BTCUSD",1644583748635,0.00064795,43545.0,43542.0,0.32443]
["bitfinex","BTCUSD",1644583748832,0.00064795,43545.0,43543.0,0.32443]
["bitfinex","BTCUSD",1644583749235,0.00064795,43545.0,43543.0,0.42443]
["bitfinex","BTCUSD",1644583749532,0.00026077,43549.0,43544.0,0.70609603]
["bitfinex","BTCUSD",1644583749732,0.00090871,43546.0,43545.0,0.381851]
["bitfinex","BTCUSD",1644583749933,0.00064794,43546.0,43545.0,0.381851]
["bitfinex","BTCUSD",1644583750778,0.001,43554.0,43551.0,0.4015946]
["bitfinex","BTCUSD",1644583750780,0.00026077,43552.0,43551.0,0.4015946]
["bitfinex","BTCUSD",1644583750977,0.19618137,43553.0,43551.0,0.4015946]
["bitfinex","BTCUSD",1644583751177,0.19744175,43554.0,43551.0,0.4015946]
["bitfinex","BTCUSD",1644583751579,0.5164748,43554.0,43551.0,0.4015946]
["bitfinex","BTCUSD",1644583751781,0.5164748,43554.0,43552.0,0.07137198]
["bitfinex","BTCUSD",1644583752379,0.19718137,43554.0,43552.0,0.01541077]
["bitfinex","BTCUSD",1644583752580,0.001,43554.0,43552.0,0.01541077]
["bitfinex","BTCUSD",1644583753182,0.001,43554.0,43552.0,0.33984077]
["bitfinex","BTCUSD",1644583753382,0.001,43554.0,43553.0,0.29709507]
["bitfinex","BTCUSD",1644583754634,0.001,43554.0,43553.0,0.62152507]
["bitfinex","BTCUSD",1644583754829,0.001,43554.0,43553.0,0.39709507]
["bitfinex","BTCUSD",1644583755731,0.001,43554.0,43553.0,0.76732507]
["bitfinex","BTCUSD",1644583755930,0.001,43554.0,43553.0,0.44289507]
["bitfinex","BTCUSD",1644583756131,0.12354223,43558.0,43554.0,1.27443]
["bitfinex","BTCUSD",1644583756333,0.12354223,43558.0,43556.0,0.381832]
["bitfinex","BTCUSD",1644583756533,0.24715995,43568.0,43558.0,0.32443]
["bitfinex","BTCUSD",1644583756733,0.051,43568.0,43559.0,0.06388496]
["bitfinex","BTCUSD",1644583756936,0.051,43568.0,43560.0,0.32443]
["bitfinex","BTCUSD",1644583757133,0.051,43568.0,43560.0,0.70092394]
["bitfinex","BTCUSD",1644583757337,0.001,43568.0,43561.0,0.32443]
["bitfinex","BTCUSD",1644583757534,0.001,43568.0,43563.0,0.32443]
["bitfinex","BTCUSD",1644583757735,0.001,43568.0,43564.0,0.0458]
["bitfinex","BTCUSD",1644583757985,0.001,43568.0,43564.0,0.37023]
["bitfinex","BTCUSD",1644583758183,0.00045457,43566.0,43564.0,0.37023]
["bitfinex","BTCUSD",1644583758388,0.00045457,43566.0,43564.0,0.47023]
["bitfinex","BTCUSD",1644583759086,0.001,43568.0,43564.0,0.47023]
["bitfinex","BTCUSD",1644583759285,0.00085722,43565.0,43564.0,0.47023]
["bitfinex","BTCUSD",1644583759490,0.00085722,43565.0,43564.0,0.76968699]
["bitfinex","BTCUSD",1644583759686,0.00085722,43565.0,43564.0,0.75877679]
["bitfinex","BTCUSD",1644583760790,0.00085722,43565.0,43564.0,0.37023]
["bitfinex","BTCUSD",1644583760990,0.00085722,43565.0,43564.0,0.67023]
["bitfinex","BTCUSD",1644583761190,0.00085722,43565.0,43564.0,0.37023]
["bitfinex","BTCUSD",1644583762626,0.01,43569.0,43565.0,1.174295]
["bitfinex","BTCUSD",1644583762827,0.01,43569.0,43565.0,0.474295]
["bitfinex","BTCUSD",1644583763028,0.00068894,43567.0,43565.0,0.474295]
["bitfinex","BTCUSD",1644583763227,0.00068894,43567.0,43565.0,0.58906697]
["bitfinex","BTCUSD",1644583763428,0.00068894,43567.0,43566.0,0.51034627]
["bitfinex","BTCUSD",1644583763627,0.00068894,43567.0,43566.0,0.56034627]
["bitfinex","BTCUSD",1644583763831,0.00068894,43567.0,43566.0,0.66034627]
["bitfinex","BTCUSD",1644583764028,0.01,43569.0,43567.0,0.65628013]
["bitfinex","BTCUSD",1644583764328,0.01,43569.0,43568.0,0.057389]
["bitfinex","BTCUSD",1644583764531,0.00941059,43569.0,43568.0,0.381684]
["bitfinex","BTCUSD",1644583764929,0.00941059,43569.0,43568.0,0.481684]
["bitfinex","BTCUSD",1644583765878,0.00068087,43571.0,43569.0,0.35]
["bitfinex","BTCUSD",1644583766077,0.00068087,43571.0,43570.0,0.324295]
["bitfinex","BTCUSD",1644583766278,0.00068087,43571.0,43570.0,0.424295]
["bitfinex","BTCUSD",1644583766478,0.05,43577.0,43570.0,0.424295]
["bitfinex","BTCUSD",1644583766678,0.00068086,43573.0,43570.0,0.424295]
["bitfinex","BTCUSD",1644583767581,0.07355506,43575.0,43570.0,0.424295]
["bitfinex","BTCUSD",1644583767978,0.00068086,43573.0,43570.0,0.424295]
["bitfinex","BTCUSD",1644583768881,0.05,43577.0,43570.0,0.424295]
["bitfinex","BTCUSD",1644583769130,0.00068142,43573.0,43570.0,0.424295]
["bitfinex","BTCUSD",1644583769330,0.00068142,43573.0,43570.0,0.474295]
["bitfinex","BTCUSD",1644583769733,0.00068142,43573.0,43570.0,0.52146236]
["bitfinex","BTCUSD",1644583769930,0.00068142,43573.0,43570.0,0.62464305]
["bitfinex","BTCUSD",1644583770129,0.421,43578.0,43570.0,0.62464305]
["bitfinex","BTCUSD",1644583770931,0.421,43578.0,43570.0,0.68201805]
["bitfinex","BTCUSD",1644583771530,0.00045256,43573.0,43570.0,0.68201805]
["bitfinex","BTCUSD",1644583771732,0.26730008,43578.0,43571.0,0.95]
["bitfinex","BTCUSD",1644583771933,0.15541274,43578.0,43574.0,0.381662]
["bitfinex","BTCUSD",1644583772133,0.00026026,43578.0,43576.0,0.324295]
["bitfinex","BTCUSD",1644583772337,0.01,43579.0,43576.0,0.424295]
["bitfinex","BTCUSD",1644583772338,0.01026026,43579.0,43576.0,0.424295]
["bitfinex","BTCUSD",1644583772533,0.01,43579.0,43576.0,0.424295]
["bitfinex","BTCUSD",1644583772734,0.01,43579.0,43578.0,0.34347127]
["bitfinex","BTCUSD",1644583772979,0.01,43579.0,43578.0,0.76776627]
["bitfinex","BTCUSD",1644583773381,0.01,43579.0,43578.0,0.81776627]
["bitfinex","BTCUSD",1644583774178,0.27226026,43594.0,43579.0,0.6]
["bitfinex","BTCUSD",1644583774380,1.13414452,43597.0,43583.0,0.057372]
["bitfinex","BTCUSD",1644583774582,0.324295,43595.0,43586.0,0.05737108]
["bitfinex","BTCUSD",1644583774779,0.089,43596.0,43584.0,0.057369]
["bitfinex","BTCUSD",1644583774984,0.90239422,43597.0,43587.0,0.057369]
["bitfinex","BTCUSD",1644583775178,0.324295,43596.0,43587.0,0.057369]
["bitfinex","BTCUSD",1644583775578,0.324295,43596.0,43586.0,0.06957204]
["bitfinex","BTCUSD",1644583775579,0.324295,43596.0,43588.0,0.05736838]
["bitfinex","BTCUSD",1644583775779,0.324295,43596.0,43586.0,0.06957204]
["bitfinex","BTCUSD",1644583776080,0.33485792,43592.0,43586.0,0.06957204]
["bitfinex","BTCUSD",1644583776280,0.74640759,43599.0,43586.0,0.12694304]
["bitfinex","BTCUSD",1644583776482,0.00072626,43593.0,43586.0,0.47255189]
["bitfinex","BTCUSD",1644583776729,0.00072626,43593.0,43590.0,0.0573682]
["bitfinex","BTCUSD",1644583776928,0.00072626,43593.0,43590.0,0.00448467]
["bitfinex","BTCUSD",1644583777330,0.52301704,43598.0,43590.0,0.00448467]
["bitfinex","BTCUSD",1644583777532,0.324295,43597.0,43590.0,0.00448467]
["bitfinex","BTCUSD",1644583777730,0.00072626,43594.0,43590.0,0.00448467]
["bitfinex","BTCUSD",1644583777930,0.00072626,43594.0,43589.0,0.057369]
["bitfinex","BTCUSD",1644583778628,0.00026037,43595.0,43589.0,0.057369]
["bitfinex","BTCUSD",1644583778828,0.00071352,43594.0,43589.0,0.057369]
["bitfinex","BTCUSD",1644583779229,0.00071352,43594.0,43585.0,0.114735]
["bitfinex","BTCUSD",1644583779230,0.05,43592.0,43583.0,0.0458]
["bitfinex","BTCUSD",1644583779430,0.05,43589.0,43579.0,0.3]
["bitfinex","BTCUSD",1644583779629,0.05,43592.0,43579.0,0.3]
["bitfinex","BTCUSD",1644583779829,0.05,43592.0,43573.0,0.379]
["bitfinex","BTCUSD",1644583779830,0.00026037,43593.0,43575.0,0.324295]
["bitfinex","BTCUSD",1644583780033,0.06721234,43589.0,43578.0,0.39398584]
["bitfinex","BTCUSD",1644583780232,0.00071356,43586.0,43580.0,0.38167639]
["bitfinex","BTCUSD",1644583780481,0.20081692,43584.0,43580.0,0.05738139]
["bitfinex","BTCUSD",1644583780681,0.20081692,43584.0,43576.0,0.3]
["bitfinex","BTCUSD",1644583780884,0.20081692,43584.0,43575.0,0.114757]
["bitfinex","BTCUSD",1644583781080,0.00026037,43585.0,43575.0,0.114757]
["bitfinex","BTCUSD",1644583781293,0.06721234,43589.0,43577.0,0.057384]
["bitfinex","BTCUSD",1644583781294,0.00026037,43587.0,43577.0,0.057384]
["bitfinex","BTCUSD",1644583781480,0.00071358,43582.0,43579.0,0.36241096]
["bitfinex","BTCUSD",1644583781681,0.00071358,43582.0,43580.0,0.324295]
["bitfinex","BTCUSD",1644583782280,0.00026037,43583.0,43580.0,0.324295]
["bitfinex","BTCUSD",1644583782483,0.00026037,43584.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583782683,0.00026037,43588.0,43583.0,0.05748383]
["bitfinex","BTCUSD",1644583782880,0.28683488,43589.0,43583.0,0.05748383]
["bitfinex","BTCUSD",1644583782881,0.324295,43587.0,43583.0,0.05748383]
["bitfinex","BTCUSD",1644583783080,0.324295,43586.0,43583.0,0.05748383]
["bitfinex","BTCUSD",1644583783283,0.324295,43588.0,43583.0,0.05748383]
["bitfinex","BTCUSD",1644583783482,0.21329735,43589.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583783483,0.2799344,43586.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583783682,0.21329735,43589.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583783683,0.324295,43585.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583783984,0.324295,43586.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583784227,0.32498331,43587.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583784427,0.32524368,43587.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583784830,0.72647819,43585.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583785028,0.05,43584.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583785230,0.374295,43584.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583785428,0.324295,43584.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583786629,0.08294884,43584.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583786828,0.40724384,43584.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583787735,0.32498668,43586.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583787982,0.32524705,43586.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583788278,0.324295,43586.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583790978,0.32498618,43587.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583791179,0.32524655,43587.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583791384,0.32498618,43587.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583792026,0.324295,43587.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583792328,0.32479183,43587.0,43583.0,0.00010483]
["bitfinex","BTCUSD",1644583792729,0.29597686,43580.0,43575.0,0.057385]
["bitfinex","BTCUSD",1644583792934,0.2892365,43585.0,43573.0,0.07786471]
["bitfinex","BTCUSD",1644583793127,0.324295,43584.0,43573.0,0.13525471]
["bitfinex","BTCUSD",1644583793329,0.00069158,43580.0,43573.0,0.05739]
["bitfinex","BTCUSD",1644583793527,0.00069158,43580.0,43574.0,0.39497497]
["bitfinex","BTCUSD",1644583793727,0.00069158,43580.0,43576.0,0.36631961]
["bitfinex","BTCUSD",1644583793928,0.00069158,43580.0,43577.0,0.324295]
["bitfinex","BTCUSD",1644583794328,0.00026037,43584.0,43577.0,0.324295]
["bitfinex","BTCUSD",1644583794527,0.29266856,43585.0,43579.0,0.324295]
["bitfinex","BTCUSD",1644583794528,0.00069157,43581.0,43579.0,0.324295]
["bitfinex","BTCUSD",1644583794928,0.00069157,43581.0,43577.0,0.324295]
["bitfinex","BTCUSD",1644583795128,0.00069157,43581.0,43578.0,0.057377]
["bitfinex","BTCUSD",1644583795384,0.00095194,43581.0,43578.0,0.057377]
["bitfinex","BTCUSD",1644583795582,0.00026037,43582.0,43578.0,0.057377]
["bitfinex","BTCUSD",1644583795780,0.00069157,43582.0,43578.0,0.057377]
["bitfinex","BTCUSD",1644583796179,0.00069157,43582.0,43579.0,0.057382]
["bitfinex","BTCUSD",1644583796383,0.00095194,43582.0,43580.0,0.324295]
["bitfinex","BTCUSD",1644583796579,0.00069157,43582.0,43580.0,0.324295]
["bitfinex","BTCUSD",1644583796779,0.00026037,43584.0,43580.0,0.324295]
["bitfinex","BTCUSD",1644583796980,0.00095189,43583.0,43579.0,0.057378]
["bitfinex","BTCUSD",1644583797182,0.00069152,43583.0,43579.0,0.057378]
["bitfinex","BTCUSD",1644583797381,0.00069152,43583.0,43577.0,0.229507]
["bitfinex","BTCUSD",1644583797982,0.324295,43583.0,43577.0,0.229507]
["bitfinex","BTCUSD",1644583798186,0.00069152,43582.0,43577.0,0.229507]
["bitfinex","BTCUSD",1644583798382,0.00095189,43582.0,43578.0,0.324295]
["bitfinex","BTCUSD",1644583798585,0.32498652,43582.0,43564.0,3.06300857]
["bitfinex","BTCUSD",1644583798784,0.19992984,43574.0,43569.0,0.3]
["bitfinex","BTCUSD",1644583798983,0.19659229,43582.0,43566.0,0.48323106]
["bitfinex","BTCUSD",1644583799235,0.324295,43580.0,43566.0,0.3]
["bitfinex","BTCUSD",1644583799438,0.00069154,43575.0,43564.0,0.0006502]
["bitfinex","BTCUSD",1644583799635,0.00069154,43575.0,43568.0,0.05739]
["bitfinex","BTCUSD",1644583799834,0.00069154,43575.0,43569.0,0.17216575]
["bitfinex","BTCUSD",1644583800435,0.00069154,43575.0,43569.0,0.114777]
["bitfinex","BTCUSD",1644583800436,0.324295,43575.0,43569.0,0.114777]
["bitfinex","BTCUSD",1644583800635,0.00069155,43575.0,43569.0,0.114777]
["bitfinex","BTCUSD",1644583800837,0.32498655,43575.0,43571.0,0.05738851]
["bitfinex","BTCUSD",1644583801037,0.32524692,43575.0,43570.0,0.057389]
["bitfinex","BTCUSD",1644583801639,0.32455537,43575.0,43570.0,0.057389]
["bitfinex","BTCUSD",1644583801840,0.32524692,43575.0,43570.0,0.057389]
["bitfinex","BTCUSD",1644583802639,0.32524692,43575.0,43567.0,0.11478659]
["bitfinex","BTCUSD",1644583802640,0.26787,43571.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644583802888,0.00026037,43574.0,43565.0,0.1]
["bitfinex","BTCUSD",1644583803081,0.00095192,43575.0,43566.0,0.26961976]
["bitfinex","BTCUSD",1644583803279,0.00069155,43575.0,43566.0,0.26961976]
["bitfinex","BTCUSD",1644583803482,0.00095192,43575.0,43566.0,0.26961976]
["bitfinex","BTCUSD",1644583803680,0.00069155,43575.0,43566.0,0.26961976]
["bitfinex","BTCUSD",1644583803880,0.00026037,43576.0,43566.0,0.26961976]
["bitfinex","BTCUSD",1644583804081,0.00026037,43577.0,43567.0,0.05739448]
["bitfinex","BTCUSD",1644583804282,0.32498653,43575.0,43574.0,0.36207648]
["bitfinex","BTCUSD",1644583804683,0.00069153,43575.0,43568.0,0.324295]
["bitfinex","BTCUSD",1644583805084,0.00026037,43578.0,43568.0,0.324295]
["bitfinex","BTCUSD",1644583805284,0.324295,43577.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583805483,0.70035792,43579.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583805484,0.00069154,43575.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583805883,0.324295,43574.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583806086,0.324295,43573.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583806283,0.324295,43574.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583806485,0.00026037,43574.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583806728,0.00069155,43575.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583806930,0.32498655,43575.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583807131,0.00095192,43575.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583807332,0.00069155,43575.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583807530,0.19590077,43578.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583807531,0.32455537,43576.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583807738,0.324295,43576.0,43571.0,0.114774]
["bitfinex","BTCUSD",1644583807930,0.00069156,43575.0,43569.0,0.057395]
["bitfinex","BTCUSD",1644583808132,0.00069156,43575.0,43567.0,0.11478704]
["bitfinex","BTCUSD",1644583808135,0.00069156,43575.0,43564.0,0.29305763]
["bitfinex","BTCUSD",1644583808136,0.05,43573.0,43564.0,0.02088022]
["bitfinex","BTCUSD",1644583808331,0.05,43569.0,43564.0,0.02088022]
["bitfinex","BTCUSD",1644583808531,0.05,43565.0,43564.0,0.02088022]
["bitfinex","BTCUSD",1644583808734,0.324295,43565.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583808931,1.0454161,43565.0,43564.0,0.02088022]
["bitfinex","BTCUSD",1644583809231,1.21320529,43565.0,43564.0,0.02088022]
["bitfinex","BTCUSD",1644583809432,0.62613192,43565.0,43564.0,0.02088022]
["bitfinex","BTCUSD",1644583809931,0.62613192,43565.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583810393,0.324295,43565.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583811583,0.62005253,43565.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583814231,0.324295,43565.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583814630,0.1128,43573.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583814834,0.324295,43572.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583815331,0.26708122,43568.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583815529,0.324295,43567.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583816329,0.23321268,43570.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583816532,0.324295,43569.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583816830,0.34412026,43572.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583817029,0.319553,43571.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583817432,0.319553,43568.0,43564.0,0.0208812]
["bitfinex","BTCUSD",1644583817635,0.51421181,43568.0,43564.0,0.0208812]
["bitfinex","BTCUSD",1644583818281,0.45405415,43568.0,43564.0,0.0208812]
["bitfinex","BTCUSD",1644583818481,0.45405415,43568.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583818482,0.25939534,43568.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583818681,0.25939534,43568.0,43564.0,0.02088009]
["bitfinex","BTCUSD",1644583818882,0.259395,43567.0,43564.0,0.02088009]
["bitfinex","BTCUSD",1644583819085,0.259395,43570.0,43564.0,0.02088009]
["bitfinex","BTCUSD",1644583819483,0.40152326,43572.0,43564.0,0.02088009]
["bitfinex","BTCUSD",1644583819484,0.5800082,43568.0,43564.0,0.02088009]
["bitfinex","BTCUSD",1644583819682,0.5800082,43568.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583819882,0.5800082,43568.0,43564.0,0.02088008]
["bitfinex","BTCUSD",1644583820482,0.259395,43568.0,43564.0,0.02088008]
["bitfinex","BTCUSD",1644583820683,0.34412026,43572.0,43564.0,0.02088008]
["bitfinex","BTCUSD",1644583820684,0.259395,43571.0,43564.0,0.07828108]
["bitfinex","BTCUSD",1644583820983,0.259395,43571.0,43564.0,0.077631]
["bitfinex","BTCUSD",1644583821182,0.259395,43571.0,43564.0,0.07828109]
["bitfinex","BTCUSD",1644583821383,0.259395,43571.0,43564.0,0.02088009]
["bitfinex","BTCUSD",1644583821639,0.259395,43567.0,43564.0,0.02088009]
["bitfinex","BTCUSD",1644583822038,0.259395,43567.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583822440,0.19590077,43573.0,43564.0,0.02023]
["bitfinex","BTCUSD",1644583822641,0.259395,43572.0,43564.0,0.28804054]
["bitfinex","BTCUSD",1644583822841,0.19659299,43575.0,43564.0,0.28601755]
["bitfinex","BTCUSD",1644583822842,0.34941055,43575.0,43564.0,0.28601755]
["bitfinex","BTCUSD",1644583823041,0.34941055,43575.0,43569.0,0.04974399]
["bitfinex","BTCUSD",1644583823042,0.259395,43574.0,43569.0,0.04974399]
["bitfinex","BTCUSD",1644583824042,0.259395,43574.0,43569.0,0.10713899]
["bitfinex","BTCUSD",1644583824445,0.00026037,43578.0,43570.0,0.324286]
["bitfinex","BTCUSD",1644583824643,0.259395,43579.0,43571.0,0.29666908]
["bitfinex","BTCUSD",1644583824943,0.00069229,43575.0,43572.0,0.324286]
["bitfinex","BTCUSD",1644583825143,0.00069229,43575.0,43572.0,0.43905079]
["bitfinex","BTCUSD",1644583825394,0.00069229,43575.0,43573.0,0.114766]
["bitfinex","BTCUSD",1644583825784,0.00026037,43579.0,43578.0,0.06573395]
["bitfinex","BTCUSD",1644583825985,0.00069145,43576.0,43574.0,0.26489749]
["bitfinex","BTCUSD",1644583826186,0.00069145,43576.0,43573.0,0.057383]
["bitfinex","BTCUSD",1644583826387,0.00069145,43576.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644583826789,0.00069145,43576.0,43574.0,0.053505]
["bitfinex","BTCUSD",1644583826987,0.26485447,43579.0,43574.0,0.053505]
["bitfinex","BTCUSD",1644583827189,0.00069144,43577.0,43575.0,0.08141388]
["bitfinex","BTCUSD",1644583827589,0.00069144,43577.0,43575.0,0.19618478]
["bitfinex","BTCUSD",1644583828088,0.259395,43579.0,43575.0,0.19618478]
["bitfinex","BTCUSD",1644583828388,0.00064495,43578.0,43575.0,0.13879878]
["bitfinex","BTCUSD",1644583829228,0.19590077,43582.0,43576.0,0.057385]
["bitfinex","BTCUSD",1644583829229,0.25925699,43577.0,43576.0,0.057385]
["bitfinex","BTCUSD",1644583829433,0.259267,43578.0,43576.0,0.057385]
["bitfinex","BTCUSD",1644583829629,0.00064507,43579.0,43577.0,0.05738273]
["bitfinex","BTCUSD",1644583830431,0.00026037,43580.0,43578.0,0.4597714]
["bitfinex","BTCUSD",1644583830631,0.00026037,43581.0,43578.0,0.4597714]
["bitfinex","BTCUSD",1644583830832,0.00064507,43580.0,43578.0,0.72588538]
["bitfinex","BTCUSD",1644583831030,0.00064507,43580.0,43578.0,0.4597714]
["bitfinex","BTCUSD",1644583831229,0.00064507,43580.0,43579.0,0.60100382]
["bitfinex","BTCUSD",1644583831834,0.00026037,43585.0,43579.0,0.60100382]
["bitfinex","BTCUSD",1644583832033,0.00090543,43582.0,43581.0,0.324223]
["bitfinex","BTCUSD",1644583832231,0.00064506,43582.0,43581.0,0.60915547]
["bitfinex","BTCUSD",1644583832530,0.00064506,43582.0,43581.0,0.72390047]
["bitfinex","BTCUSD",1644583832983,0.00026037,43586.0,43581.0,0.72390047]
["bitfinex","BTCUSD",1644583833184,0.00064835,43584.0,43582.0,0.37653844]
["bitfinex","BTCUSD",1644583833482,0.00064835,43584.0,43583.0,0.65174877]
["bitfinex","BTCUSD",1644583833881,0.00064835,43584.0,43583.0,0.65182547]
["bitfinex","BTCUSD",1644583834083,0.00026037,43586.0,43584.0,0.324223]
["bitfinex","BTCUSD",1644583834284,0.00026037,43587.0,43585.0,0.42064345]
["bitfinex","BTCUSD",1644583834483,0.00026037,43590.0,43586.0,0.70558973]
["bitfinex","BTCUSD",1644583834685,0.1171,43597.0,43588.0,0.324223]
["bitfinex","BTCUSD",1644583834686,0.00026037,43594.0,43588.0,0.324223]
["bitfinex","BTCUSD",1644583834882,0.00026037,43595.0,43590.0,0.08141388]
["bitfinex","BTCUSD",1644583835183,0.35159867,43596.0,43592.0,0.05735772]
["bitfinex","BTCUSD",1644583835381,0.19590077,43598.0,43592.0,0.3208396]
["bitfinex","BTCUSD",1644583835382,0.19616114,43598.0,43592.0,0.3208396]
["bitfinex","BTCUSD",1644583835582,0.19616114,43598.0,43592.0,0.3781976]
["bitfinex","BTCUSD",1644583835583,0.00064831,43595.0,43592.0,0.3781976]
["bitfinex","BTCUSD",1644583835781,0.00064831,43595.0,43592.0,0.11471572]
["bitfinex","BTCUSD",1644583836632,0.2941165,43596.0,43592.0,0.37928949]
["bitfinex","BTCUSD",1644583836833,0.29450455,43596.0,43592.0,0.37928949]
["bitfinex","BTCUSD",1644583837732,0.29385613,43596.0,43592.0,0.11471572]
["bitfinex","BTCUSD",1644583837934,0.29450454,43596.0,43592.0,0.11471572]
["bitfinex","BTCUSD",1644583838333,0.259267,43595.0,43592.0,0.11471572]
["bitfinex","BTCUSD",1644583838935,0.00026037,43596.0,43593.0,0.26425523]
["bitfinex","BTCUSD",1644583839133,0.00064842,43596.0,43593.0,0.26425523]
["bitfinex","BTCUSD",1644583839434,0.00064842,43596.0,43593.0,0.38351926]
["bitfinex","BTCUSD",1644583839633,0.259267,43598.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644583839833,0.00026054,43597.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644583840037,0.30952392,43598.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644583840235,0.00026054,43597.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644583840481,0.30926338,43598.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644583840482,0.00026054,43598.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644583840682,0.00590879,43599.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644583840683,0.00026054,43597.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644583840884,0.00026054,43598.0,43593.0,0.1720655]
["bitfinex","BTCUSD",1644583841084,0.00616933,43599.0,43594.0,0.381569]
["bitfinex","BTCUSD",1644583841281,0.00616933,43599.0,43597.0,0.324223]
["bitfinex","BTCUSD",1644583841282,0.00026054,43598.0,43597.0,0.324223]
["bitfinex","BTCUSD",1644583841485,0.00616933,43599.0,43597.0,0.81087206]
["bitfinex","BTCUSD",1644583841683,0.00590879,43599.0,43598.0,0.63982518]
["bitfinex","BTCUSD",1644583841882,0.00590879,43599.0,43598.0,1.24383513]
["bitfinex","BTCUSD",1644583842082,0.00590879,43599.0,43598.0,0.98557295]
["bitfinex","BTCUSD",1644583842281,0.00590879,43599.0,43598.0,0.92728546]
["bitfinex","BTCUSD",1644583842685,0.00590879,43599.0,43598.0,1.19744939]
["bitfinex","BTCUSD",1644583843682,0.00433691,43599.0,43598.0,0.69752693]
["bitfinex","BTCUSD",1644583843882,0.00433691,43599.0,43598.0,0.79752693]
["bitfinex","BTCUSD",1644583844741,0.00433691,43599.0,43598.0,0.8800437]
["bitfinex","BTCUSD",1644583844941,0.00433691,43599.0,43598.0,0.60987977]
["bitfinex","BTCUSD",1644583845344,0.00433691,43599.0,43598.0,0.87258511]
["bitfinex","BTCUSD",1644583846243,0.00433691,43599.0,43598.0,0.92258511]
["bitfinex","BTCUSD",1644583847342,0.00433691,43599.0,43598.0,0.65987977]
["bitfinex","BTCUSD",1644583847890,0.00433691,43599.0,43598.0,0.94987977]
["bitfinex","BTCUSD",1644583848382,0.00433691,43599.0,43598.0,1.21716657]
["bitfinex","BTCUSD",1644583848982,0.00433691,43599.0,43598.0,0.94987977]
["bitfinex","BTCUSD",1644583849786,0.00433691,43599.0,43598.0,0.89987977]
["bitfinex","BTCUSD",1644583850391,0.55,43600.0,43599.0,1.274223]
["bitfinex","BTCUSD",1644583850392,0.18038729,43600.0,43599.0,1.274223]
["bitfinex","BTCUSD",1644583850589,0.18038729,43600.0,43599.0,1.320023]
["bitfinex","BTCUSD",1644583850788,0.18038729,43600.0,43599.0,1.420023]
["bitfinex","BTCUSD",1644583851391,0.00049637,43602.0,43599.0,1.470023]
["bitfinex","BTCUSD",1644583851634,0.00049637,43602.0,43601.0,0.381554]
["bitfinex","BTCUSD",1644583851832,0.00049637,43602.0,43601.0,0.627354]
["bitfinex","BTCUSD",1644583852335,0.01298516,43609.0,43603.0,0.324223]
["bitfinex","BTCUSD",1644583852336,0.00026054,43606.0,43603.0,0.324223]
["bitfinex","BTCUSD",1644583852536,0.00098863,43604.0,43603.0,0.381554]
["bitfinex","BTCUSD",1644583852833,0.00072809,43604.0,43603.0,0.53976906]
["bitfinex","BTCUSD",1644583853238,0.00072809,43604.0,43603.0,0.82906095]
["bitfinex","BTCUSD",1644583853435,0.00026054,43608.0,43603.0,0.82906095]
["bitfinex","BTCUSD",1644583853634,0.00072808,43609.0,43606.0,0.95]
["bitfinex","BTCUSD",1644583853932,0.00026054,43608.0,43607.0,0.68298327]
["bitfinex","BTCUSD",1644583854134,0.00046754,43609.0,43608.0,0.324061]
["bitfinex","BTCUSD",1644583854331,0.00046754,43609.0,43608.0,1.12611378]
["bitfinex","BTCUSD",1644583854832,0.00046754,43609.0,43608.0,1.18343678]
["bitfinex","BTCUSD",1644583856984,0.00046754,43609.0,43608.0,0.89153904]
["bitfinex","BTCUSD",1644583858489,0.00046754,43609.0,43608.0,1.16303499]
["bitfinex","BTCUSD",1644583860038,0.00046754,43609.0,43608.0,0.89153904]
["bitfinex","BTCUSD",1644583860244,0.00046754,43609.0,43608.0,0.427184]
["bitfinex","BTCUSD",1644583861540,0.33275418,43611.0,43608.0,0.381384]
["bitfinex","BTCUSD",1644583861738,0.00026166,43614.0,43608.0,0.057323]
["bitfinex","BTCUSD",1644583861940,0.16231556,43621.0,43610.0,0.057339]
["bitfinex","BTCUSD",1644583861941,0.00026166,43616.0,43610.0,0.057339]
["bitfinex","BTCUSD",1644583862139,0.324061,43615.0,43610.0,0.057339]
["bitfinex","BTCUSD",1644583862339,0.00026166,43616.0,43610.0,0.11467885]
["bitfinex","BTCUSD",1644583862538,0.324061,43615.0,43610.0,0.22933785]
["bitfinex","BTCUSD",1644583862738,0.42226166,43617.0,43610.0,0.221998]
["bitfinex","BTCUSD",1644583862739,0.324061,43614.0,43610.0,0.221998]
["bitfinex","BTCUSD",1644583862981,0.35932624,43615.0,43611.0,0.057334]
["bitfinex","BTCUSD",1644583863180,0.3595879,43615.0,43611.0,0.057334]
["bitfinex","BTCUSD",1644583863381,0.35932624,43615.0,43612.0,0.324061]
["bitfinex","BTCUSD",1644583863583,0.35932624,43615.0,43610.0,0.546059]
["bitfinex","BTCUSD",1644583863781,0.324061,43614.0,43610.0,0.107331]
["bitfinex","BTCUSD",1644583863980,0.32432266,43614.0,43610.0,0.207331]
["bitfinex","BTCUSD",1644583864380,0.32432266,43614.0,43612.0,0.057335]
["bitfinex","BTCUSD",1644583864581,0.0657742,43613.0,43612.0,0.057335]
["bitfinex","BTCUSD",1644583864780,0.3252282,43613.0,43612.0,0.057335]
["bitfinex","BTCUSD",1644583865080,0.3252282,43613.0,43609.0,0.114669]
["bitfinex","BTCUSD",1644583865281,0.324061,43612.0,43609.0,0.114669]
["bitfinex","BTCUSD",1644583865480,0.06603586,43613.0,43610.0,0.324061]
["bitfinex","BTCUSD",1644583865680,0.324061,43612.0,43611.0,0.057337]
["bitfinex","BTCUSD",1644583866282,0.00072804,43613.0,43611.0,0.057337]
["bitfinex","BTCUSD",1644583866733,0.00026166,43614.0,43611.0,0.057337]
["bitfinex","BTCUSD",1644583866936,0.324061,43613.0,43611.0,0.057337]
["bitfinex","BTCUSD",1644583868136,0.0687947,43612.0,43606.0,0.41540517]
["bitfinex","BTCUSD",1644583868337,0.324061,43611.0,43606.0,0.21540517]
["bitfinex","BTCUSD",1644583868537,0.0687947,43612.0,43606.0,0.21540517]
["bitfinex","BTCUSD",1644583868739,0.00026166,43611.0,43606.0,0.21540517]
["bitfinex","BTCUSD",1644583868937,0.324061,43611.0,43606.0,0.21540517]
["bitfinex","BTCUSD",1644583869139,0.00026166,43611.0,43608.0,0.057342]
["bitfinex","BTCUSD",1644583869341,0.0687947,43612.0,43608.0,0.057342]
["bitfinex","BTCUSD",1644583869538,0.06905636,43612.0,43608.0,0.057342]
["bitfinex","BTCUSD",1644583870589,0.0687947,43612.0,43610.0,0.057338]
["bitfinex","BTCUSD",1644583871185,0.324061,43611.0,43610.0,0.057338]
["bitfinex","BTCUSD",1644583872588,0.24779528,43607.0,43603.0,0.11468331]
["bitfinex","BTCUSD",1644583872786,0.24779528,43607.0,43598.0,0.354689]
["bitfinex","BTCUSD",1644583872787,0.24779528,43607.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583872990,0.324061,43606.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583873188,0.32432266,43606.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583873389,0.08532692,43604.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583873589,0.00026166,43605.0,43600.0,0.057352]
["bitfinex","BTCUSD",1644583873790,0.324061,43605.0,43600.0,0.057352]
["bitfinex","BTCUSD",1644583873992,0.324061,43605.0,43601.0,0.05734888]
["bitfinex","BTCUSD",1644583874437,0.324061,43609.0,43601.0,0.05734888]
["bitfinex","BTCUSD",1644583874637,0.00026166,43605.0,43601.0,0.05734888]
["bitfinex","BTCUSD",1644583874836,0.32432266,43607.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644583875438,0.61278255,43607.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644583875637,0.259454,43602.0,43601.0,0.00072822]
["bitfinex","BTCUSD",1644583876239,0.259454,43602.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583876542,0.259454,43600.0,43599.0,0.00072823]
["bitfinex","BTCUSD",1644583876736,0.324061,43600.0,43599.0,0.00072823]
["bitfinex","BTCUSD",1644583876938,0.324061,43601.0,43599.0,0.00072823]
["bitfinex","BTCUSD",1644583877237,0.324061,43602.0,43599.0,0.00072823]
["bitfinex","BTCUSD",1644583877439,0.00026166,43602.0,43598.0,0.29735]
["bitfinex","BTCUSD",1644583877737,0.25454093,43603.0,43600.0,0.324061]
["bitfinex","BTCUSD",1644583877983,0.25454093,43603.0,43600.0,0.057352]
["bitfinex","BTCUSD",1644583877984,0.32432266,43602.0,43600.0,0.057352]
["bitfinex","BTCUSD",1644583878186,0.324061,43602.0,43598.0,0.24072824]
["bitfinex","BTCUSD",1644583878383,0.32432266,43602.0,43598.0,0.24072824]
["bitfinex","BTCUSD",1644583878683,0.32432266,43602.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583878883,0.32432266,43602.0,43598.0,0.24064755]
["bitfinex","BTCUSD",1644583879783,0.32432266,43602.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583879981,0.32432266,43602.0,43598.0,0.24064755]
["bitfinex","BTCUSD",1644583880185,0.32432266,43602.0,43598.0,0.29800255]
["bitfinex","BTCUSD",1644583880585,0.32432266,43602.0,43599.0,0.0573522]
["bitfinex","BTCUSD",1644583880783,0.324061,43602.0,43599.0,0.0573522]
["bitfinex","BTCUSD",1644583881187,0.324061,43602.0,43600.0,0.057354]
["bitfinex","BTCUSD",1644583881642,0.324061,43602.0,43598.0,0.24064755]
["bitfinex","BTCUSD",1644583881839,0.32432266,43602.0,43598.0,0.24064755]
["bitfinex","BTCUSD",1644583882238,0.32432266,43602.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583882438,0.32432266,43602.0,43598.0,0.24064755]
["bitfinex","BTCUSD",1644583882840,0.259451,43601.0,43598.0,0.24064755]
["bitfinex","BTCUSD",1644583883439,0.259451,43601.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583884039,0.259451,43601.0,43598.0,0.29735278]
["bitfinex","BTCUSD",1644583884242,0.259451,43601.0,43598.0,0.297356]
["bitfinex","BTCUSD",1644583885140,0.31104918,43600.0,43598.0,0.297356]
["bitfinex","BTCUSD",1644583885387,0.259451,43599.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583886383,0.2578144,43599.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583887185,0.19590077,43603.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583887383,0.257813,43602.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583888285,0.257813,43599.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583888487,0.257813,43599.0,43598.0,0.24065904]
["bitfinex","BTCUSD",1644583889536,0.257813,43599.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583890942,0.3454909,43599.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583892343,0.257813,43599.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583896933,0.28045686,43599.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583897432,0.35371363,43599.0,43598.0,0.24]
["bitfinex","BTCUSD",1644583899633,0.35371363,43599.0,43587.0,0.18315357]
["bitfinex","BTCUSD",1644583899634,0.95,43598.0,43587.0,0.18315357]
["bitfinex","BTCUSD",1644583899935,0.257813,43591.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583900135,0.0651957,43587.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583900395,0.257813,43586.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583901286,0.257813,43586.0,43584.0,0.057373]
["bitfinex","BTCUSD",1644583903088,0.02264386,43585.0,43584.0,0.057373]
["bitfinex","BTCUSD",1644583903288,0.28045686,43585.0,43584.0,0.057373]
["bitfinex","BTCUSD",1644583903488,0.02264386,43585.0,43584.0,0.057373]
["bitfinex","BTCUSD",1644583906037,0.28045686,43585.0,43584.0,0.057373]
["bitfinex","BTCUSD",1644583906237,0.57889436,43585.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583906438,0.08393791,43590.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583906439,0.257813,43584.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583906939,0.56523058,43584.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583909587,0.58787444,43584.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583909988,0.28045686,43584.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583910996,0.02264386,43584.0,43583.0,7.67e-05]
["bitfinex","BTCUSD",1644583911391,0.02264386,43584.0,43583.0,0.0458767]
["bitfinex","BTCUSD",1644583911637,0.02264386,43584.0,43583.0,0.3699657]
["bitfinex","BTCUSD",1644583911937,0.02264386,43584.0,43583.0,0.4699657]
["bitfinex","BTCUSD",1644583912340,0.02264386,43584.0,43583.0,0.4241657]
["bitfinex","BTCUSD",1644583912736,0.28045686,43591.0,43585.0,0.05737]
["bitfinex","BTCUSD",1644583912937,0.00569574,43592.0,43586.0,0.05736926]
["bitfinex","BTCUSD",1644583913139,0.42109661,43594.0,43586.0,0.05736926]
["bitfinex","BTCUSD",1644583913338,0.05737,43591.0,43584.0,0.22947452]
["bitfinex","BTCUSD",1644583913538,0.05737,43591.0,43587.0,0.39227337]
["bitfinex","BTCUSD",1644583913740,0.05737,43591.0,43588.0,0.00072768]
["bitfinex","BTCUSD",1644583914640,0.552397,43596.0,43588.0,0.13842747]
["bitfinex","BTCUSD",1644583914842,0.552397,43596.0,43588.0,0.13769979]
["bitfinex","BTCUSD",1644583915040,0.1227,43597.0,43588.0,0.13769979]
["bitfinex","BTCUSD",1644583915485,0.1227,43597.0,43590.0,0.057365]
["bitfinex","BTCUSD",1644583915687,0.05,43596.0,43591.0,0.05736227]
["bitfinex","BTCUSD",1644583915884,0.34819906,43597.0,43588.0,0.2950568]
["bitfinex","BTCUSD",1644583916084,0.34819906,43597.0,43591.0,0.00072766]
["bitfinex","BTCUSD",1644583916284,0.057364,43596.0,43591.0,0.00072766]
["bitfinex","BTCUSD",1644583916486,0.5429,43598.0,43592.0,0.057363]
["bitfinex","BTCUSD",1644583916684,0.057361,43596.0,43592.0,0.057363]
["bitfinex","BTCUSD",1644583917286,0.19601893,43598.0,43592.0,0.11545293]
["bitfinex","BTCUSD",1644583917492,0.33683007,43599.0,43592.0,0.05809066]
["bitfinex","BTCUSD",1644583918086,0.39419007,43599.0,43592.0,0.05809066]
["bitfinex","BTCUSD",1644583918288,0.057363,43598.0,43592.0,0.057363]
["bitfinex","BTCUSD",1644583918488,0.057363,43598.0,43593.0,0.00072765]
["bitfinex","BTCUSD",1644583918489,0.44758865,43598.0,43593.0,0.00072765]
["bitfinex","BTCUSD",1644583918689,0.44758865,43598.0,43593.0,0.05808752]
["bitfinex","BTCUSD",1644583919141,0.44758865,43598.0,43593.0,0.11545052]
["bitfinex","BTCUSD",1644583919344,0.057364,43596.0,43593.0,0.11545052]
["bitfinex","BTCUSD",1644583919543,0.057364,43596.0,43593.0,0.11472287]
["bitfinex","BTCUSD",1644583919743,0.057363,43598.0,43593.0,0.05808752]
["bitfinex","BTCUSD",1644583919945,0.057361,43599.0,43593.0,0.05808752]
["bitfinex","BTCUSD",1644583920446,0.057361,43599.0,43594.0,0.057361]
["bitfinex","BTCUSD",1644583920645,0.26549295,43600.0,43593.0,0.17206887]
["bitfinex","BTCUSD",1644583920646,0.06947402,43600.0,43593.0,0.17206887]
["bitfinex","BTCUSD",1644583920846,0.06947402,43600.0,43594.0,0.00072765]
["bitfinex","BTCUSD",1644583921045,0.06947402,43600.0,43595.0,0.324156]
["bitfinex","BTCUSD",1644583921245,0.06947402,43600.0,43596.0,0.0458]
["bitfinex","BTCUSD",1644583921447,0.06947402,43600.0,43598.0,0.29438864]
["bitfinex","BTCUSD",1644583921647,0.06947402,43600.0,43598.0,0.39753464]
["bitfinex","BTCUSD",1644583921944,0.06947402,43600.0,43599.0,0.48885]
["bitfinex","BTCUSD",1644583922145,0.06947402,43600.0,43599.0,0.54619662]
["bitfinex","BTCUSD",1644583922344,0.06947402,43600.0,43599.0,0.64619662]
["bitfinex","BTCUSD",1644583923595,0.06947402,43600.0,43599.0,0.17204062]
["bitfinex","BTCUSD",1644583923596,0.06923311,43600.0,43599.0,0.17204062]
["bitfinex","BTCUSD",1644583924094,0.06923311,43600.0,43599.0,0.17080212]
["bitfinex","BTCUSD",1644583925597,0.06923311,43600.0,43599.0,0.49421192]
["bitfinex","BTCUSD",1644583926635,0.06923311,43600.0,43599.0,0.17005592]
["bitfinex","BTCUSD",1644583927135,0.06923311,43600.0,43599.0,0.54421192]
["bitfinex","BTCUSD",1644583927338,0.06923311,43600.0,43599.0,0.64421192]
["bitfinex","BTCUSD",1644583927737,0.06923311,43600.0,43599.0,0.64428859]
["bitfinex","BTCUSD",1644583929336,0.06923311,43600.0,43599.0,0.32013259]
["bitfinex","BTCUSD",1644583929735,0.06923311,43600.0,43599.0,0.22013259]
["bitfinex","BTCUSD",1644583929937,0.06923311,43600.0,43599.0,0.32013259]
["bitfinex","BTCUSD",1644583930688,0.00026156,43606.0,43600.0,0.95]
["bitfinex","BTCUSD",1644583930889,0.00026156,43608.0,43603.0,0.057339]
["bitfinex","BTCUSD",1644583931094,0.00026156,43606.0,43604.0,0.6862404]
["bitfinex","BTCUSD",1644583931288,0.000728,43613.0,43607.0,0.324156]
["bitfinex","BTCUSD",1644583931587,0.66702366,43617.0,43609.0,0.324156]
["bitfinex","BTCUSD",1644583931588,0.00026239,43612.0,43609.0,0.324156]
["bitfinex","BTCUSD",1644583931789,0.00049617,43613.0,43610.0,0.0458]
["bitfinex","BTCUSD",1644583931987,0.00049617,43613.0,43611.0,0.3814808]
["bitfinex","BTCUSD",1644583932286,0.00049617,43613.0,43611.0,0.5772808]
["bitfinex","BTCUSD",1644583932689,0.00026239,43614.0,43611.0,0.5772808]
["bitfinex","BTCUSD",1644583932992,0.00026239,43616.0,43615.0,0.33223005]
["bitfinex","BTCUSD",1644583933287,0.00226239,43617.0,43615.0,0.53955605]
["bitfinex","BTCUSD",1644583933485,0.002,43617.0,43615.0,0.53955605]
["bitfinex","BTCUSD",1644583934343,0.002,43617.0,43615.0,0.157326]
["bitfinex","BTCUSD",1644583934545,0.002,43617.0,43611.0,0.0458]
["bitfinex","BTCUSD",1644583934743,0.0859934,43612.0,43611.0,0.0458]
["bitfinex","BTCUSD",1644583935144,0.0859934,43612.0,43602.0,0.18311667]
["bitfinex","BTCUSD",1644583935342,0.44864749,43612.0,43606.0,0.00072985]
["bitfinex","BTCUSD",1644583936145,0.68695914,43612.0,43606.0,0.00072985]
["bitfinex","BTCUSD",1644583936343,0.8827097,43612.0,43606.0,0.00072985]
["bitfinex","BTCUSD",1644583936543,0.8827097,43612.0,43606.0,0.00072982]
["bitfinex","BTCUSD",1644583936845,0.057347,43611.0,43606.0,0.00072982]
["bitfinex","BTCUSD",1644583937043,0.05760939,43611.0,43606.0,0.00072982]
["bitfinex","BTCUSD",1644583937643,0.05760939,43611.0,43603.0,0.05734696]
["bitfinex","BTCUSD",1644583937644,0.06466055,43605.0,43603.0,0.05734696]
["bitfinex","BTCUSD",1644583937899,0.39329227,43605.0,43603.0,0.057349]
["bitfinex","BTCUSD",1644583938694,0.39329227,43605.0,43600.0,0.46562159]
["bitfinex","BTCUSD",1644583938895,0.39329227,43605.0,43603.0,0.05735]
["bitfinex","BTCUSD",1644583940798,0.06466055,43605.0,43603.0,0.05735]
["bitfinex","BTCUSD",1644583941841,0.30226953,43604.0,43603.0,0.05735]
["bitfinex","BTCUSD",1644583942040,6.493e-05,43604.0,43603.0,0.11469792]
["bitfinex","BTCUSD",1644583942841,6.493e-05,43604.0,43600.0,0.50628163]
["bitfinex","BTCUSD",1644583943044,6.493e-05,43604.0,43600.0,0.05774459]
["bitfinex","BTCUSD",1644583943444,6.493e-05,43604.0,43599.0,0.22946687]
["bitfinex","BTCUSD",1644583943642,6.493e-05,43604.0,43603.0,0.05735]
["bitfinex","BTCUSD",1644583943841,0.26195912,43604.0,43600.0,0.05734628]
["bitfinex","BTCUSD",1644583944442,0.34360643,43604.0,43600.0,0.05734628]
["bitfinex","BTCUSD",1644583945243,0.34360643,43604.0,43601.0,0.057351]
["bitfinex","BTCUSD",1644583945897,0.34360643,43604.0,43599.0,0.00031151]
["bitfinex","BTCUSD",1644583946097,0.34360643,43604.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583946098,0.13171224,43604.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583946294,0.13171224,43604.0,43599.0,0.00080654]
["bitfinex","BTCUSD",1644583946295,0.08171224,43604.0,43599.0,0.00080654]
["bitfinex","BTCUSD",1644583946696,0.42295096,43604.0,43599.0,0.00080654]
["bitfinex","BTCUSD",1644583946996,0.22751224,43604.0,43599.0,0.00080654]
["bitfinex","BTCUSD",1644583947195,0.22751224,43604.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583947394,0.22751224,43604.0,43599.0,0.00080653]
["bitfinex","BTCUSD",1644583947395,0.38270831,43600.0,43599.0,0.00080653]
["bitfinex","BTCUSD",1644583948397,0.38270831,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583948799,0.43270831,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583949443,0.05,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583949843,0.3885276,43604.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583949844,0.057357,43603.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583950745,0.37963018,43603.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583951150,0.37963018,43603.0,43599.0,0.00079375]
["bitfinex","BTCUSD",1644583951547,0.33408369,43600.0,43599.0,0.00079375]
["bitfinex","BTCUSD",1644583951746,0.33421147,43600.0,43599.0,0.00079375]
["bitfinex","BTCUSD",1644583952146,0.00012778,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583962799,0.00012778,43600.0,43599.0,0.61138712]
["bitfinex","BTCUSD",1644583962999,0.00012778,43600.0,43599.0,0.66138712]
["bitfinex","BTCUSD",1644583963198,0.00012778,43600.0,43599.0,0.80718712]
["bitfinex","BTCUSD",1644583963399,0.00012778,43600.0,43599.0,0.99030379]
["bitfinex","BTCUSD",1644583963599,0.00012778,43600.0,43599.0,1.04765738]
["bitfinex","BTCUSD",1644583969593,5.115e-05,43600.0,43599.0,1.04765738]
["bitfinex","BTCUSD",1644583970196,0.7107685,43612.0,43602.0,0.057343]
["bitfinex","BTCUSD",1644583970197,0.0002629,43610.0,43602.0,0.057343]
["bitfinex","BTCUSD",1644583970392,0.00069416,43608.0,43604.0,0.324156]
["bitfinex","BTCUSD",1644583970591,0.05803816,43608.0,43604.0,0.324156]
["bitfinex","BTCUSD",1644583970797,0.05803816,43608.0,43604.0,0.15]
["bitfinex","BTCUSD",1644583971192,0.057344,43608.0,43604.0,0.15]
["bitfinex","BTCUSD",1644583971391,0.057344,43608.0,43604.0,0.2646874]
["bitfinex","BTCUSD",1644583971639,0.05803823,43608.0,43604.0,0.2646874]
["bitfinex","BTCUSD",1644583971842,0.05803823,43608.0,43604.0,0.1646874]
["bitfinex","BTCUSD",1644583972442,0.057344,43608.0,43604.0,0.1646874]
["bitfinex","BTCUSD",1644583972643,0.05803823,43608.0,43604.0,0.1646874]
["bitfinex","BTCUSD",1644583973042,0.05803823,43608.0,43602.0,0.54520524]
["bitfinex","BTCUSD",1644583973043,0.05803823,43608.0,43602.0,0.00348663]
["bitfinex","BTCUSD",1644583973244,0.32759659,43606.0,43602.0,0.324156]
["bitfinex","BTCUSD",1644583973442,0.057346,43605.0,43602.0,0.324156]
["bitfinex","BTCUSD",1644583973643,0.057346,43605.0,43603.0,0.11468524]
["bitfinex","BTCUSD",1644583973844,0.32759659,43606.0,43603.0,0.11468524]
["bitfinex","BTCUSD",1644583974245,0.32759659,43606.0,43604.0,0.107344]
["bitfinex","BTCUSD",1644583974446,0.32759659,43606.0,43604.0,0.057344]
["bitfinex","BTCUSD",1644583974447,0.39331759,43606.0,43604.0,0.057344]
["bitfinex","BTCUSD",1644583974649,0.39331759,43606.0,43601.0,0.15734953]
["bitfinex","BTCUSD",1644583974846,0.21693284,43604.0,43601.0,0.20734953]
["bitfinex","BTCUSD",1644583975504,0.21693284,43604.0,43601.0,0.05]
["bitfinex","BTCUSD",1644583975703,0.27428184,43604.0,43599.0,0.00073922]
["bitfinex","BTCUSD",1644583976102,0.27428184,43604.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583976301,0.27428184,43604.0,43599.0,0.00073922]
["bitfinex","BTCUSD",1644583977309,0.27428184,43604.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583978707,0.27428184,43604.0,43599.0,0.05809322]
["bitfinex","BTCUSD",1644583979344,0.057356,43603.0,43599.0,0.05809322]
["bitfinex","BTCUSD",1644583979542,0.057356,43603.0,43599.0,0.05808937]
["bitfinex","BTCUSD",1644583979543,0.057356,43602.0,43599.0,0.05808937]
["bitfinex","BTCUSD",1644583979742,0.057356,43602.0,43599.0,0.10742682]
["bitfinex","BTCUSD",1644583979945,0.057356,43602.0,43600.0,0.05735]
["bitfinex","BTCUSD",1644583980944,0.057356,43602.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583981144,0.057356,43602.0,43599.0,0.00073922]
["bitfinex","BTCUSD",1644583981348,0.107356,43602.0,43599.0,0.00073922]
["bitfinex","BTCUSD",1644583981748,0.05736506,43601.0,43599.0,0.00073922]
["bitfinex","BTCUSD",1644583981947,0.05726837,43601.0,43599.0,0.00073922]
["bitfinex","BTCUSD",1644583982147,0.05726837,43601.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583982646,0.11463437,43601.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583982901,0.28673437,43601.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583983295,0.05,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583983794,0.1721,43601.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583983993,0.06255877,43602.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583984194,0.05,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583984396,0.31167058,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583984599,0.60683711,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583984797,0.41904144,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583984999,0.47640944,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583985999,0.52220944,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583986200,0.81640928,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583986646,1.01544259,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583986844,0.67220944,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583987044,1.01544259,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583987853,0.96640106,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583988049,0.65473048,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583988445,0.91620491,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583988849,1.12201329,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583989447,1.15473048,43600.0,43599.0,7.667e-05]
["bitfinex","BTCUSD",1644583990151,0.95,43599.0,43597.0,0.00024309]
["bitfinex","BTCUSD",1644583990411,0.210562,43598.0,43597.0,0.00024309]
["bitfinex","BTCUSD",1644583990605,0.58962739,43598.0,43580.0,0.00024569]
["bitfinex","BTCUSD",1644583990805,0.34496567,43582.0,43579.0,0.67202945]
["bitfinex","BTCUSD",1644583991005,0.34496567,43582.0,43580.0,0.00024569]
["bitfinex","BTCUSD",1644583991205,0.114757,43587.0,43579.0,0.20762479]
["bitfinex","BTCUSD",1644583991408,0.114757,43587.0,43579.0,0.16500279]
["bitfinex","BTCUSD",1644583991409,0.057378,43586.0,43579.0,0.16500279]
["bitfinex","BTCUSD",1644583992508,0.057378,43586.0,43581.0,0.057375]
["bitfinex","BTCUSD",1644583992710,0.057378,43586.0,43581.0,0.11474976]
["bitfinex","BTCUSD",1644583993105,0.057378,43586.0,43581.0,0.16474976]
["bitfinex","BTCUSD",1644583993307,0.057378,43586.0,43581.0,0.16498408]
["bitfinex","BTCUSD",1644583994140,0.057378,43586.0,43581.0,0.16474976]
["bitfinex","BTCUSD",1644583994341,0.057378,43586.0,43581.0,0.16547964]
["bitfinex","BTCUSD",1644583994941,0.057378,43586.0,43581.0,0.10810464]
["bitfinex","BTCUSD",1644583995343,0.057378,43586.0,43581.0,0.05737476]
["bitfinex","BTCUSD",1644583995541,0.057378,43586.0,43582.0,0.05]
["bitfinex","BTCUSD",1644583995741,0.057378,43586.0,43582.0,0.00024569]
["bitfinex","BTCUSD",1644583995940,0.057378,43586.0,43581.0,0.05810464]
["bitfinex","BTCUSD",1644583996641,0.057378,43586.0,43584.0,0.00285029]
["bitfinex","BTCUSD",1644583996842,0.05610026,43586.0,43584.0,0.06022273]
["bitfinex","BTCUSD",1644583997241,0.05610026,43586.0,43584.0,0.05737244]
["bitfinex","BTCUSD",1644583997442,0.05610026,43586.0,43583.0,0.00024569]
["bitfinex","BTCUSD",1644583997644,0.05610026,43586.0,43582.0,0.05024569]
["bitfinex","BTCUSD",1644583997906,0.05610026,43586.0,43582.0,0.00024615]
["bitfinex","BTCUSD",1644583998099,0.05610026,43586.0,43580.0,0.00024615]
["bitfinex","BTCUSD",1644583998298,0.05610026,43586.0,43579.0,0.04524569]
["bitfinex","BTCUSD",1644583998299,0.05610026,43586.0,43579.0,0.00024615]
["bitfinex","BTCUSD",1644583998599,0.08711701,43582.0,43578.0,0.10024615]
["bitfinex","BTCUSD",1644583998799,0.14449801,43582.0,43578.0,0.10024615]
["bitfinex","BTCUSD",1644583999098,0.08711701,43582.0,43579.0,0.11475591]
["bitfinex","BTCUSD",1644583999299,0.33998504,43584.0,43579.0,0.16475591]
["bitfinex","BTCUSD",1644584000898,0.39736304,43584.0,43579.0,0.16475591]
["bitfinex","BTCUSD",1644584001097,0.07036629,43583.0,43579.0,0.16475591]
["bitfinex","BTCUSD",1644584001745,0.07036629,43583.0,43579.0,0.10810748]
["bitfinex","BTCUSD",1644584002945,0.63502728,43587.0,43579.0,0.10810748]
["bitfinex","BTCUSD",1644584003149,0.69045878,43587.0,43579.0,0.10810748]
["bitfinex","BTCUSD",1644584003346,0.74045878,43587.0,43579.0,0.10810748]
["bitfinex","BTCUSD",1644584003747,0.69045878,43587.0,43579.0,0.10810748]
["bitfinex","BTCUSD",1644584003949,0.69045878,43587.0,43579.0,0.10737791]
["bitfinex","BTCUSD",1644584004147,0.31935859,43584.0,43581.0,0.00072956]
["bitfinex","BTCUSD",1644584004549,0.0726317,43582.0,43581.0,0.00072956]
["bitfinex","BTCUSD",1644584004748,0.31935859,43584.0,43581.0,0.00097571]
["bitfinex","BTCUSD",1644584004749,0.37673659,43584.0,43581.0,0.00097571]
["bitfinex","BTCUSD",1644584004949,0.37673659,43584.0,43581.0,0.00072956]
["bitfinex","BTCUSD",1644584005149,0.37673659,43584.0,43579.0,0.00072957]
["bitfinex","BTCUSD",1644584006109,0.37673659,43584.0,43580.0,0.0573794]
["bitfinex","BTCUSD",1644584006310,0.08553816,43583.0,43580.0,0.05762555]
["bitfinex","BTCUSD",1644584006510,0.08553816,43583.0,43580.0,0.0573794]
["bitfinex","BTCUSD",1644584006710,0.08553816,43583.0,43580.0,0.05762555]
["bitfinex","BTCUSD",1644584007511,0.057378,43584.0,43580.0,0.05762555]
["bitfinex","BTCUSD",1644584007710,0.057378,43584.0,43580.0,0.0573794]
["bitfinex","BTCUSD",1644584007911,0.057378,43584.0,43580.0,0.11500355]
["bitfinex","BTCUSD",1644584008210,0.057378,43584.0,43580.0,0.16500355]
["bitfinex","BTCUSD",1644584008414,0.28758626,43585.0,43580.0,0.10762555]
["bitfinex","BTCUSD",1644584008811,0.28758626,43585.0,43580.0,0.10810897]
["bitfinex","BTCUSD",1644584009245,0.28758626,43585.0,43581.0,0.057376]
["bitfinex","BTCUSD",1644584009445,0.34496426,43585.0,43581.0,0.05762215]
["bitfinex","BTCUSD",1644584010045,0.34496426,43585.0,43581.0,0.05835171]
["bitfinex","BTCUSD",1644584010247,0.38384641,43587.0,43581.0,0.05835171]
["bitfinex","BTCUSD",1644584010448,0.114751,43591.0,43583.0,0.05737294]
["bitfinex","BTCUSD",1644584010652,0.057373,43590.0,43583.0,0.11474594]
["bitfinex","BTCUSD",1644584010847,0.057373,43590.0,43583.0,0.16474594]
["bitfinex","BTCUSD",1644584011245,0.057373,43590.0,43584.0,0.00072954]
["bitfinex","BTCUSD",1644584011447,0.057373,43590.0,43585.0,0.05737356]
["bitfinex","BTCUSD",1644584011448,0.35679877,43588.0,43585.0,0.05737356]
["bitfinex","BTCUSD",1644584011647,0.35679877,43588.0,43585.0,0.05761971]
["bitfinex","BTCUSD",1644584012147,0.41417277,43588.0,43585.0,0.00024615]
["bitfinex","BTCUSD",1644584012348,0.41417277,43588.0,43584.0,0.00097569]
["bitfinex","BTCUSD",1644584012550,0.41417277,43588.0,43584.0,0.00072954]
["bitfinex","BTCUSD",1644584013392,0.41417277,43588.0,43583.0,0.00024615]
["bitfinex","BTCUSD",1644584013598,0.25474662,43586.0,43584.0,0.00072954]
["bitfinex","BTCUSD",1644584013793,0.31212662,43586.0,43584.0,0.00072954]
["bitfinex","BTCUSD",1644584014694,0.31212662,43586.0,43580.0,0.11475308]
["bitfinex","BTCUSD",1644584014894,0.31212662,43586.0,43583.0,0.00072955]
["bitfinex","BTCUSD",1644584015094,0.25474662,43586.0,43583.0,0.00072955]
["bitfinex","BTCUSD",1644584015894,0.25474662,43586.0,43581.0,0.05762434]
["bitfinex","BTCUSD",1644584016100,0.25474662,43586.0,43582.0,0.00072955]
["bitfinex","BTCUSD",1644584016497,0.35679877,43588.0,43582.0,0.0009757]
["bitfinex","BTCUSD",1644584016744,0.057379,43586.0,43582.0,0.0009757]
["bitfinex","BTCUSD",1644584017144,0.057379,43586.0,43581.0,0.00024615]
["bitfinex","BTCUSD",1644584017343,0.057379,43586.0,43583.0,0.00072955]
["bitfinex","BTCUSD",1644584017543,6.17e-05,43587.0,43583.0,0.00072955]
["bitfinex","BTCUSD",1644584017745,0.27362624,43587.0,43583.0,0.00072955]
["bitfinex","BTCUSD",1644584018144,0.27362624,43587.0,43583.0,0.05810747]
["bitfinex","BTCUSD",1644584018344,0.27362624,43587.0,43583.0,0.05737792]
["bitfinex","BTCUSD",1644584018546,0.27362624,43587.0,43583.0,0.05805982]
["bitfinex","BTCUSD",1644584018748,0.33100224,43587.0,43583.0,0.05805982]
["bitfinex","BTCUSD",1644584019046,0.33100224,43587.0,43583.0,0.05830597]
["bitfinex","BTCUSD",1644584019245,0.33100224,43587.0,43583.0,0.05805982]
["bitfinex","BTCUSD",1644584019447,0.0574377,43587.0,43583.0,0.05737792]
["bitfinex","BTCUSD",1644584019650,0.0574377,43587.0,43583.0,0.05805982]
["bitfinex","BTCUSD",1644584019849,0.0574377,43587.0,43583.0,0.05830597]
["bitfinex","BTCUSD",1644584020246,0.0574377,43587.0,43583.0,0.05805982]
["bitfinex","BTCUSD",1644584020495,0.32572469,43587.0,43583.0,0.05805982]
["bitfinex","BTCUSD",1644584020697,0.32572469,43587.0,43583.0,0.05737792]
["bitfinex","BTCUSD",1644584020899,0.32572469,43587.0,43583.0,0.05805982]
["bitfinex","BTCUSD",1644584021095,0.0574377,43587.0,43583.0,0.05830597]
["bitfinex","BTCUSD",1644584021496,0.0574377,43587.0,43583.0,0.00092805]
["bitfinex","BTCUSD",1644584021895,0.0574377,43587.0,43583.0,0.00024615]
["bitfinex","BTCUSD",1644584022096,0.0574377,43587.0,43583.0,0.0006819]
["bitfinex","BTCUSD",1644584022295,0.0574377,43587.0,43583.0,0.00092805]
["bitfinex","BTCUSD",1644584023096,0.0574377,43587.0,43583.0,0.05762213]
["bitfinex","BTCUSD",1644584023296,0.0574377,43587.0,43583.0,0.05830724]
["bitfinex","BTCUSD",1644584023697,0.0574377,43587.0,43583.0,0.00093126]
["bitfinex","BTCUSD",1644584024145,0.18690663,43585.0,43583.0,0.00068511]
["bitfinex","BTCUSD",1644584024344,0.24428663,43585.0,43582.0,0.00024615]
["bitfinex","BTCUSD",1644584024543,0.24428663,43585.0,43583.0,0.00068511]
["bitfinex","BTCUSD",1644584024544,0.05738,43585.0,43583.0,0.00068511]
["bitfinex","BTCUSD",1644584024745,6.17e-05,43587.0,43583.0,0.00068511]
["bitfinex","BTCUSD",1644584025343,0.0574387,43587.0,43583.0,0.00068511]
["bitfinex","BTCUSD",1644584025544,0.0574387,43587.0,43581.0,0.00024615]
["bitfinex","BTCUSD",1644584025743,0.0574387,43587.0,43583.0,0.00068511]
["bitfinex","BTCUSD",1644584026644,0.0574387,43587.0,43581.0,0.05762315]
["bitfinex","BTCUSD",1644584026843,0.057377,43587.0,43583.0,0.00068489]
["bitfinex","BTCUSD",1644584027744,0.27161629,43588.0,43583.0,0.00068489]
["bitfinex","BTCUSD",1644584027997,0.32899229,43588.0,43583.0,0.00093104]
["bitfinex","BTCUSD",1644584028196,0.32899229,43588.0,43583.0,0.00068489]
["bitfinex","BTCUSD",1644584028399,0.27161629,43588.0,43583.0,0.00068489]
["bitfinex","BTCUSD",1644584029099,0.21575103,43589.0,43583.0,0.00068489]
["bitfinex","BTCUSD",1644584029100,0.19611358,43590.0,43583.0,0.45516098]
["bitfinex","BTCUSD",1644584029300,0.3701,43595.0,43583.0,0.64973995]
["bitfinex","BTCUSD",1644584029301,0.19611358,43591.0,43583.0,0.64973995]
["bitfinex","BTCUSD",1644584029502,0.65874203,43594.0,43586.0,0.51805008]
["bitfinex","BTCUSD",1644584029503,0.19611358,43594.0,43586.0,0.51805008]
["bitfinex","BTCUSD",1644584029700,0.19611358,43599.0,43591.0,0.19389408]
["bitfinex","BTCUSD",1644584029899,0.19611358,43599.0,43594.0,0.44880591]
["bitfinex","BTCUSD",1644584030102,0.19611358,43599.0,43596.0,0.32481313]
["bitfinex","BTCUSD",1644584030299,0.34487618,43604.0,43597.0,0.369956]
["bitfinex","BTCUSD",1644584030300,0.19611358,43603.0,43597.0,0.369956]
["bitfinex","BTCUSD",1644584030498,0.29445452,43608.0,43597.0,0.369956]
["bitfinex","BTCUSD",1644584030499,0.19611358,43605.0,43597.0,0.369956]
["bitfinex","BTCUSD",1644584030698,0.00068469,43604.0,43597.0,0.469956]
["bitfinex","BTCUSD",1644584030898,0.00068469,43604.0,43598.0,0.381504]
["bitfinex","BTCUSD",1644584031201,0.00068469,43604.0,43600.0,0.057348]
["bitfinex","BTCUSD",1644584031399,0.19611358,43606.0,43600.0,0.057348]
["bitfinex","BTCUSD",1644584031659,0.47934371,43606.0,43600.0,0.17204457]
["bitfinex","BTCUSD",1644584031855,0.00068474,43604.0,43601.0,0.26946267]
["bitfinex","BTCUSD",1644584032255,0.00068474,43604.0,43603.0,0.32429076]
["bitfinex","BTCUSD",1644584032454,0.00068474,43604.0,43603.0,0.67238651]
["bitfinex","BTCUSD",1644584032655,0.19637648,43609.0,43603.0,0.67238651]
["bitfinex","BTCUSD",1644584032656,0.0002629,43608.0,43603.0,0.67238651]
["bitfinex","BTCUSD",1644584032857,0.00068474,43606.0,43604.0,0.43883147]
["bitfinex","BTCUSD",1644584033155,0.00068474,43606.0,43605.0,0.59491241]
["bitfinex","BTCUSD",1644584033355,0.00068474,43606.0,43605.0,0.65225141]
["bitfinex","BTCUSD",1644584033956,0.19611358,43613.0,43605.0,0.65225141]
["bitfinex","BTCUSD",1644584033957,0.0002629,43609.0,43606.0,0.17200709]
["bitfinex","BTCUSD",1644584034158,0.19611358,43613.0,43606.0,0.22200709]
["bitfinex","BTCUSD",1644584034159,0.32471772,43608.0,43606.0,0.22200709]
["bitfinex","BTCUSD",1644584034356,0.00068472,43608.0,43607.0,0.324033]
["bitfinex","BTCUSD",1644584034756,0.00068472,43608.0,43607.0,0.5947862]
["bitfinex","BTCUSD",1644584035157,0.0002629,43613.0,43609.0,0.0573385]
["bitfinex","BTCUSD",1644584035407,0.00068471,43610.0,43609.0,0.0573385]
["bitfinex","BTCUSD",1644584036201,0.0002629,43614.0,43609.0,0.38483539]
["bitfinex","BTCUSD",1644584036402,0.0002629,43612.0,43609.0,0.38483539]
["bitfinex","BTCUSD",1644584036604,0.0006847,43612.0,43610.0,0.324033]
["bitfinex","BTCUSD",1644584036806,0.0006847,43612.0,43611.0,0.64734127]
["bitfinex","BTCUSD",1644584037002,0.0006847,43612.0,43611.0,0.74858846]
["bitfinex","BTCUSD",1644584037203,0.0006847,43612.0,43611.0,0.84858846]
["bitfinex","BTCUSD",1644584037401,0.0006847,43612.0,43611.0,1.34141654]
["bitfinex","BTCUSD",1644584037601,0.31886993,43616.0,43613.0,0.07213303]
["bitfinex","BTCUSD",1644584037803,0.002,43617.0,43614.0,0.374033]
["bitfinex","BTCUSD",1644584038002,0.00226307,43617.0,43615.0,0.324033]
["bitfinex","BTCUSD",1644584038202,0.002,43617.0,43615.0,0.324033]
["bitfinex","BTCUSD",1644584038502,0.002,43617.0,43615.0,0.424033]
["bitfinex","BTCUSD",1644584038902,0.002,43617.0,43615.0,0.1]
["bitfinex","BTCUSD",1644584039149,0.002,43617.0,43615.0,0.157326]
["bitfinex","BTCUSD",1644584039354,0.002,43617.0,43615.0,0.381359]
["bitfinex","BTCUSD",1644584039551,0.002,43617.0,43615.0,0.481359]
["bitfinex","BTCUSD",1644584039751,0.002,43617.0,43616.0,0.26666441]
["bitfinex","BTCUSD",1644584040155,0.002,43617.0,43616.0,0.36246441]
["bitfinex","BTCUSD",1644584040353,0.002,43617.0,43616.0,0.46246441]
["bitfinex","BTCUSD",1644584041356,0.002,43617.0,43616.0,0.78649741]
["bitfinex","BTCUSD",1644584041757,0.002,43617.0,43616.0,0.46246441]
["bitfinex","BTCUSD",1644584042157,0.002,43617.0,43615.0,0.381359]
["bitfinex","BTCUSD",1644584042158,0.002,43617.0,43615.0,0.057326]
["bitfinex","BTCUSD",1644584042359,0.002,43617.0,43608.0,0.0458]
["bitfinex","BTCUSD",1644584042360,6.444e-05,43616.0,43608.0,0.0458]
["bitfinex","BTCUSD",1644584042557,6.444e-05,43616.0,43609.0,0.324033]
["bitfinex","BTCUSD",1644584042756,0.00032751,43616.0,43608.0,0.324033]
["bitfinex","BTCUSD",1644584043003,0.00032751,43616.0,43602.0,0.1628]
["bitfinex","BTCUSD",1644584043004,6.444e-05,43616.0,43602.0,0.1628]
["bitfinex","BTCUSD",1644584043203,0.29802099,43612.0,43609.0,0.3446124]
["bitfinex","BTCUSD",1644584043406,0.29802099,43612.0,43610.0,0.324033]
["bitfinex","BTCUSD",1644584043604,0.29802099,43612.0,43609.0,0.1]
["bitfinex","BTCUSD",1644584043903,0.00064862,43611.0,43604.0,0.324033]
["bitfinex","BTCUSD",1644584044103,0.00091169,43611.0,43608.0,0.05733671]
["bitfinex","BTCUSD",1644584044304,0.32468162,43611.0,43605.0,0.164674]
["bitfinex","BTCUSD",1644584044508,0.07439726,43610.0,43605.0,0.05]
["bitfinex","BTCUSD",1644584044704,0.07466033,43610.0,43606.0,0.39269625]
["bitfinex","BTCUSD",1644584044905,0.07504663,43610.0,43606.0,0.39269625]
["bitfinex","BTCUSD",1644584045103,0.00064937,43610.0,43606.0,0.39269625]
["bitfinex","BTCUSD",1644584045503,0.00064937,43610.0,43607.0,0.05734]
["bitfinex","BTCUSD",1644584045902,0.00026307,43611.0,43607.0,0.05734]
["bitfinex","BTCUSD",1644584046104,0.41096301,43610.0,43602.0,0.114683]
["bitfinex","BTCUSD",1644584046404,0.08693001,43610.0,43602.0,0.114683]
["bitfinex","BTCUSD",1644584046650,0.19930511,43607.0,43603.0,0.324033]
["bitfinex","BTCUSD",1644584046851,0.00065089,43611.0,43603.0,0.1]
["bitfinex","BTCUSD",1644584046852,0.00026307,43609.0,43603.0,0.1]
["bitfinex","BTCUSD",1644584047055,0.32429607,43610.0,43607.0,0.29479648]
["bitfinex","BTCUSD",1644584047252,0.324033,43610.0,43607.0,0.29479648]
["bitfinex","BTCUSD",1644584047852,0.52637501,43610.0,43607.0,0.29479648]
["bitfinex","BTCUSD",1644584048254,0.324033,43610.0,43607.0,0.29479648]
["bitfinex","BTCUSD",1644584049059,0.00091386,43611.0,43600.0,0.22937269]
["bitfinex","BTCUSD",1644584049256,0.324033,43609.0,43600.0,0.22937269]
["bitfinex","BTCUSD",1644584049455,0.26298234,43610.0,43600.0,0.22937269]
["bitfinex","BTCUSD",1644584049660,0.32429607,43609.0,43600.0,0.22937269]
["bitfinex","BTCUSD",1644584049857,0.26298234,43610.0,43600.0,0.22937269]
["bitfinex","BTCUSD",1644584049858,0.00065068,43608.0,43600.0,0.22937269]
["bitfinex","BTCUSD",1644584050057,0.00065068,43608.0,43601.0,0.30924511]
["bitfinex","BTCUSD",1644584050258,0.32468368,43608.0,43602.0,0.057347]
["bitfinex","BTCUSD",1644584050503,0.00065068,43608.0,43602.0,0.057347]
["bitfinex","BTCUSD",1644584050704,0.324033,43608.0,43602.0,0.057347]
["bitfinex","BTCUSD",1644584050902,0.00065068,43607.0,43602.0,0.057347]
["bitfinex","BTCUSD",1644584051103,0.00065068,43607.0,43602.0,0.11469179]
["bitfinex","BTCUSD",1644584051903,0.0003304,43609.0,43602.0,0.11469179]
["bitfinex","BTCUSD",1644584052206,0.00065069,43607.0,43602.0,0.11469179]
["bitfinex","BTCUSD",1644584052404,0.00065069,43607.0,43603.0,0.438713]
["bitfinex","BTCUSD",1644584052805,0.00065069,43607.0,43603.0,0.538713]
["bitfinex","BTCUSD",1644584053206,0.0003304,43609.0,43603.0,0.538713]
["bitfinex","BTCUSD",1644584053406,0.0006507,43607.0,43605.0,0.381365]
["bitfinex","BTCUSD",1644584053606,0.0006507,43607.0,43605.0,0.481365]
["bitfinex","BTCUSD",1644584053809,0.0006507,43607.0,43605.0,0.531365]
["bitfinex","BTCUSD",1644584054250,0.0003304,43609.0,43605.0,0.531365]
["bitfinex","BTCUSD",1644584054651,0.00045257,43608.0,43605.0,0.531365]
["bitfinex","BTCUSD",1644584055051,0.00045257,43608.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584055251,0.00045257,43608.0,43607.0,0.324033]
["bitfinex","BTCUSD",1644584055452,6.733e-05,43609.0,43607.0,0.488696]
["bitfinex","BTCUSD",1644584055654,0.00026307,43614.0,43608.0,0.324033]
["bitfinex","BTCUSD",1644584055856,0.002,43618.0,43608.0,0.53136]
["bitfinex","BTCUSD",1644584055857,0.00045257,43609.0,43608.0,0.53136]
["bitfinex","BTCUSD",1644584056052,0.00207309,43616.0,43610.0,0.324033]
["bitfinex","BTCUSD",1644584056253,0.00207309,43616.0,43612.0,0.324033]
["bitfinex","BTCUSD",1644584056254,0.00026307,43615.0,43612.0,0.324033]
["bitfinex","BTCUSD",1644584056451,0.00207309,43616.0,43612.0,0.424033]
["bitfinex","BTCUSD",1644584056651,0.00026307,43616.0,43612.0,0.424033]
["bitfinex","BTCUSD",1644584056853,0.00226307,43617.0,43614.0,0.38784186]
["bitfinex","BTCUSD",1644584057055,0.00026307,43616.0,43614.0,0.38784186]
["bitfinex","BTCUSD",1644584057254,0.002,43617.0,43615.0,0.324033]
["bitfinex","BTCUSD",1644584057458,0.00226307,43617.0,43615.0,0.324033]
["bitfinex","BTCUSD",1644584057654,0.002,43617.0,43615.0,0.424033]
["bitfinex","BTCUSD",1644584058104,0.002,43617.0,43615.0,0.538677]
["bitfinex","BTCUSD",1644584062250,6.328e-05,43616.0,43615.0,0.538677]
["bitfinex","BTCUSD",1644584063050,6.328e-05,43616.0,43615.0,0.49134683]
["bitfinex","BTCUSD",1644584063452,6.328e-05,43616.0,43615.0,0.53714683]
["bitfinex","BTCUSD",1644584066801,0.00012422,43616.0,43615.0,0.21317183]
["bitfinex","BTCUSD",1644584066999,0.00012422,43616.0,43615.0,0.160444]
["bitfinex","BTCUSD",1644584067602,0.00012422,43616.0,43615.0,0.484419]
["bitfinex","BTCUSD",1644584067803,0.00012422,43616.0,43615.0,0.260444]
["bitfinex","BTCUSD",1644584068099,0.00012422,43616.0,43615.0,0.4435203]
["bitfinex","BTCUSD",1644584068600,0.00012422,43616.0,43615.0,0.260444]
["bitfinex","BTCUSD",1644584068801,0.00012422,43616.0,43615.0,0.88940696]
["bitfinex","BTCUSD",1644584069149,0.00012422,43616.0,43615.0,0.46543196]
["bitfinex","BTCUSD",1644584069451,0.001,43621.0,43615.0,0.46543196]
["bitfinex","BTCUSD",1644584069452,0.001,43621.0,43618.0,0.6]
["bitfinex","BTCUSD",1644584069651,0.001,43621.0,43619.0,0.77526381]
["bitfinex","BTCUSD",1644584069956,0.002,43631.0,43623.0,0.95]
["bitfinex","BTCUSD",1644584070152,0.002,43631.0,43624.0,0.669775]
["bitfinex","BTCUSD",1644584070364,0.001,43632.0,43626.0,0.323975]
["bitfinex","BTCUSD",1644584070551,0.001,43632.0,43628.0,0.057296]
["bitfinex","BTCUSD",1644584070759,0.001,43632.0,43629.0,0.427072]
["bitfinex","BTCUSD",1644584071054,0.001,43632.0,43631.0,0.323975]
["bitfinex","BTCUSD",1644584071256,0.001,43632.0,43631.0,0.369775]
["bitfinex","BTCUSD",1644584071452,0.001,43632.0,43631.0,0.519775]
["bitfinex","BTCUSD",1644584071951,0.001,43632.0,43631.0,0.577075]
["bitfinex","BTCUSD",1644584072154,0.001,43632.0,43631.0,0.85941923]
["bitfinex","BTCUSD",1644584072352,0.001,43632.0,43631.0,1.04249553]
["bitfinex","BTCUSD",1644584073008,0.001,43632.0,43631.0,0.85941923]
["bitfinex","BTCUSD",1644584073509,0.001,43632.0,43631.0,1.04243549]
["bitfinex","BTCUSD",1644584074006,0.00272982,43634.0,43633.0,0.323975]
["bitfinex","BTCUSD",1644584074209,0.01,43639.0,43636.0,0.323975]
["bitfinex","BTCUSD",1644584074408,0.01,43639.0,43638.0,0.38478386]
["bitfinex","BTCUSD",1644584074607,0.01,43639.0,43638.0,1.11296402]
["bitfinex","BTCUSD",1644584074807,0.01,43639.0,43638.0,1.21296402]
["bitfinex","BTCUSD",1644584075209,0.01,43639.0,43638.0,1.27024902]
["bitfinex","BTCUSD",1644584076207,0.005,43639.0,43638.0,1.27024902]
["bitfinex","BTCUSD",1644584078457,0.002,43650.0,43641.0,0.05728795]
["bitfinex","BTCUSD",1644584078656,0.002,43650.0,43642.0,0.841598]
["bitfinex","BTCUSD",1644584078657,0.00292107,43647.0,43642.0,0.841598]
["bitfinex","BTCUSD",1644584078854,0.00292107,43647.0,43642.0,0.691598]
["bitfinex","BTCUSD",1644584079055,0.00292107,43647.0,43643.0,0.323975]
["bitfinex","BTCUSD",1644584079257,0.00292107,43647.0,43645.0,0.323975]
["bitfinex","BTCUSD",1644584079455,0.00292107,43647.0,43646.0,0.0458]
["bitfinex","BTCUSD",1644584079655,0.002,43650.0,43646.0,0.427049]
["bitfinex","BTCUSD",1644584079856,0.002,43650.0,43646.0,0.527049]
["bitfinex","BTCUSD",1644584080055,0.002,43650.0,43646.0,0.71002576]
["bitfinex","BTCUSD",1644584080804,0.002,43650.0,43646.0,0.97818308]
["bitfinex","BTCUSD",1644584081001,0.01348993,43649.0,43646.0,0.71002576]
["bitfinex","BTCUSD",1644584081202,0.01348993,43649.0,43646.0,0.98690545]
["bitfinex","BTCUSD",1644584081404,0.01348993,43649.0,43647.0,0.26948979]
["bitfinex","BTCUSD",1644584081600,0.01348993,43649.0,43647.0,0.31528979]
["bitfinex","BTCUSD",1644584081801,0.01348993,43649.0,43647.0,0.41528979]
["bitfinex","BTCUSD",1644584082101,0.013,43649.0,43647.0,0.41528979]
["bitfinex","BTCUSD",1644584082317,0.013,43649.0,43647.0,0.59826655]
["bitfinex","BTCUSD",1644584082502,0.013,43649.0,43647.0,0.41528979]
["bitfinex","BTCUSD",1644584083102,0.013,43649.0,43647.0,0.59826655]
["bitfinex","BTCUSD",1644584083406,0.013,43649.0,43647.0,0.32877676]
["bitfinex","BTCUSD",1644584083602,0.013,43649.0,43647.0,0.49679654]
["bitfinex","BTCUSD",1644584083801,0.013,43649.0,43647.0,0.59679654]
["bitfinex","BTCUSD",1644584084454,0.001,43649.0,43648.0,0.323975]
["bitfinex","BTCUSD",1644584084652,0.001,43649.0,43648.0,0.369775]
["bitfinex","BTCUSD",1644584084852,0.001,43649.0,43648.0,0.469775]
["bitfinex","BTCUSD",1644584085458,0.001,43649.0,43648.0,0.54357912]
["bitfinex","BTCUSD",1644584086355,0.001,43649.0,43648.0,0.72655588]
["bitfinex","BTCUSD",1644584086556,0.001,43649.0,43648.0,0.54357912]
["bitfinex","BTCUSD",1644584086755,0.001,43649.0,43648.0,0.72655588]
["bitfinex","BTCUSD",1644584087558,0.001,43649.0,43648.0,0.99686838]
["bitfinex","BTCUSD",1644584087757,0.001,43649.0,43648.0,0.81389162]
["bitfinex","BTCUSD",1644584088000,0.001,43649.0,43648.0,0.99686838]
["bitfinex","BTCUSD",1644584088604,0.00199505,43651.0,43649.0,0.057271]
["bitfinex","BTCUSD",1644584088801,0.00173226,43651.0,43650.0,0.65191377]
["bitfinex","BTCUSD",1644584089001,0.00173226,43651.0,43650.0,0.70191377]
["bitfinex","BTCUSD",1644584089203,0.001,43651.0,43650.0,0.98489053]
["bitfinex","BTCUSD",1644584089401,0.001,43651.0,43650.0,0.519775]
["bitfinex","BTCUSD",1644584089801,0.001,43651.0,43650.0,0.70272178]
["bitfinex","BTCUSD",1644584090002,0.001,43651.0,43650.0,0.7936219]
["bitfinex","BTCUSD",1644584090203,0.001,43651.0,43650.0,0.97656868]
["bitfinex","BTCUSD",1644584090705,0.001,43660.0,43653.0,0.95]
["bitfinex","BTCUSD",1644584090706,0.0039285,43660.0,43653.0,0.95]
["bitfinex","BTCUSD",1644584090907,0.386,43665.0,43657.0,0.95]
["bitfinex","BTCUSD",1644584090908,0.27607967,43665.0,43657.0,0.95]
["bitfinex","BTCUSD",1644584091111,0.00026326,43660.0,43659.0,0.08114607]
["bitfinex","BTCUSD",1644584091307,0.00026326,43668.0,43659.0,0.52285075]
["bitfinex","BTCUSD",1644584091504,0.03002413,43669.0,43660.0,0.323975]
["bitfinex","BTCUSD",1644584091505,0.03028739,43669.0,43660.0,0.323975]
["bitfinex","BTCUSD",1644584091762,0.00026326,43668.0,43667.0,0.43895321]
["bitfinex","BTCUSD",1644584091962,0.03002413,43669.0,43668.0,0.38123]
["bitfinex","BTCUSD",1644584092164,0.03002413,43669.0,43668.0,0.13806903]
["bitfinex","BTCUSD",1644584092362,0.03002413,43669.0,43668.0,0.23806903]
["bitfinex","BTCUSD",1644584093164,0.03002413,43669.0,43668.0,0.373749]
["bitfinex","BTCUSD",1644584093967,0.03002413,43669.0,43668.0,0.431004]
["bitfinex","BTCUSD",1644584094167,0.03002413,43669.0,43668.0,0.54051073]
["bitfinex","BTCUSD",1644584095166,0.03002413,43669.0,43668.0,0.49551073]
["bitfinex","BTCUSD",1644584095410,0.03002413,43669.0,43668.0,0.381004]
["bitfinex","BTCUSD",1644584096207,0.03002413,43669.0,43668.0,0.431004]
["bitfinex","BTCUSD",1644584096607,0.03002413,43669.0,43668.0,0.476804]
["bitfinex","BTCUSD",1644584097006,0.0301498,43669.0,43668.0,0.476804]
["bitfinex","BTCUSD",1644584098007,0.55789944,43675.0,43669.0,0.252715]
["bitfinex","BTCUSD",1644584098207,0.323749,43674.0,43671.0,0.057256]
["bitfinex","BTCUSD",1644584099759,0.323749,43674.0,43671.0,0.11450886]
["bitfinex","BTCUSD",1644584099961,0.30090047,43675.0,43671.0,0.11450886]
["bitfinex","BTCUSD",1644584100360,0.30163389,43675.0,43671.0,0.11450886]
["bitfinex","BTCUSD",1644584100563,0.30163389,43675.0,43671.0,0.17175586]
["bitfinex","BTCUSD",1644584100763,0.57383668,43675.0,43671.0,0.16450886]
["bitfinex","BTCUSD",1644584100961,0.57383668,43675.0,43671.0,0.11450886]
["bitfinex","BTCUSD",1644584101161,0.30163389,43675.0,43671.0,0.11450886]
["bitfinex","BTCUSD",1644584101364,0.30090047,43675.0,43671.0,0.11450886]
["bitfinex","BTCUSD",1644584101569,0.323749,43674.0,43673.0,0.05725]
["bitfinex","BTCUSD",1644584101964,0.30163389,43675.0,43673.0,0.05725]
["bitfinex","BTCUSD",1644584102163,0.29663389,43675.0,43673.0,0.05725]
["bitfinex","BTCUSD",1644584102564,0.29548381,43675.0,43674.0,0.323749]
["bitfinex","BTCUSD",1644584103002,0.29548381,43675.0,43673.0,0.05725]
["bitfinex","BTCUSD",1644584103003,0.29548381,43675.0,43673.0,0.11449657]
["bitfinex","BTCUSD",1644584103202,0.29548381,43675.0,43674.0,0.323749]
["bitfinex","BTCUSD",1644584103601,0.29548381,43675.0,43673.0,0.16449657]
["bitfinex","BTCUSD",1644584104105,0.29548381,43675.0,43674.0,0.323749]
["bitfinex","BTCUSD",1644584104300,0.29548381,43675.0,43674.0,0.423749]
["bitfinex","BTCUSD",1644584104903,0.432,43676.0,43674.0,0.423749]
["bitfinex","BTCUSD",1644584105105,0.432,43676.0,43674.0,0.1]
["bitfinex","BTCUSD",1644584105401,0.432,43676.0,43675.0,0.323749]
["bitfinex","BTCUSD",1644584105802,0.432,43676.0,43675.0,0.469549]
["bitfinex","BTCUSD",1644584105803,0.012,43676.0,43675.0,0.469549]
["bitfinex","BTCUSD",1644584106203,0.001,43677.0,43676.0,0.252613]
["bitfinex","BTCUSD",1644584106402,0.001,43677.0,43676.0,0.298413]
["bitfinex","BTCUSD",1644584108054,0.001,43677.0,43676.0,0.57822302]
["bitfinex","BTCUSD",1644584108254,0.001,43677.0,43676.0,0.67822302]
["bitfinex","BTCUSD",1644584108455,0.001,43677.0,43676.0,0.86108241]
["bitfinex","BTCUSD",1644584109658,0.00033012,43680.0,43677.0,0.95]
["bitfinex","BTCUSD",1644584109859,0.00033012,43680.0,43679.0,0.05723]
["bitfinex","BTCUSD",1644584110059,0.00033012,43680.0,43679.0,0.432632]
["bitfinex","BTCUSD",1644584110507,0.00033012,43680.0,43679.0,0.532632]
["bitfinex","BTCUSD",1644584112106,0.00033012,43680.0,43679.0,0.71549139]
["bitfinex","BTCUSD",1644584112710,0.00033012,43680.0,43679.0,0.355622]
["bitfinex","BTCUSD",1644584112907,0.00033012,43680.0,43674.0,0.114478]
["bitfinex","BTCUSD",1644584112908,0.00033012,43680.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644584113708,0.21205307,43678.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644584113909,0.21205307,43678.0,43671.0,0.11523919]
["bitfinex","BTCUSD",1644584113910,0.53580207,43678.0,43671.0,0.11523919]
["bitfinex","BTCUSD",1644584114153,0.53580207,43678.0,43673.0,0.057255]
["bitfinex","BTCUSD",1644584114154,0.323749,43677.0,43673.0,0.057255]
["bitfinex","BTCUSD",1644584114554,0.0811947,43675.0,43673.0,0.057255]
["bitfinex","BTCUSD",1644584114757,0.34332904,43675.0,43673.0,0.057255]
["bitfinex","BTCUSD",1644584115357,0.00026421,43676.0,43674.0,0.323749]
["bitfinex","BTCUSD",1644584115556,0.00026421,43677.0,43675.0,0.057245]
["bitfinex","BTCUSD",1644584115755,0.00033012,43680.0,43675.0,0.057245]
["bitfinex","BTCUSD",1644584115756,0.00026421,43678.0,43675.0,0.057245]
["bitfinex","BTCUSD",1644584115956,0.323749,43679.0,43675.0,0.057245]
["bitfinex","BTCUSD",1644584116357,0.56571585,43679.0,43675.0,0.057245]
["bitfinex","BTCUSD",1644584116655,0.28638294,43678.0,43675.0,0.057251]
["bitfinex","BTCUSD",1644584116859,0.323749,43677.0,43675.0,0.057251]
["bitfinex","BTCUSD",1644584117055,0.323749,43677.0,43670.0,0.05]
["bitfinex","BTCUSD",1644584117256,0.323749,43677.0,43671.0,0.00072115]
["bitfinex","BTCUSD",1644584117556,0.323749,43674.0,43671.0,0.00072115]
["bitfinex","BTCUSD",1644584118006,0.323749,43674.0,43671.0,0.05797815]
["bitfinex","BTCUSD",1644584118207,0.323749,43674.0,43671.0,0.057257]
["bitfinex","BTCUSD",1644584118409,0.323749,43674.0,43670.0,0.00072111]
["bitfinex","BTCUSD",1644584118410,0.05,43672.0,43670.0,0.00072111]
["bitfinex","BTCUSD",1644584118605,0.323749,43671.0,43670.0,0.00072111]
["bitfinex","BTCUSD",1644584119008,0.87274789,43678.0,43670.0,0.00072111]
["bitfinex","BTCUSD",1644584119009,0.373749,43676.0,43670.0,0.00072111]
["bitfinex","BTCUSD",1644584119207,0.373749,43676.0,43670.0,0.05798111]
["bitfinex","BTCUSD",1644584119208,0.05026421,43673.0,43670.0,0.05798111]
["bitfinex","BTCUSD",1644584119410,0.35230948,43673.0,43662.0,0.323749]
["bitfinex","BTCUSD",1644584119607,0.323749,43672.0,43671.0,0.00072111]
["bitfinex","BTCUSD",1644584119809,0.373749,43672.0,43671.0,0.00072111]
["bitfinex","BTCUSD",1644584120608,0.373749,43672.0,43669.0,0.05726]
["bitfinex","BTCUSD",1644584120810,0.373749,43670.0,43669.0,0.05795613]
["bitfinex","BTCUSD",1644584121012,0.373749,43670.0,43669.0,0.00069613]
["bitfinex","BTCUSD",1644584121753,0.373749,43670.0,43665.0,0.05726203]
["bitfinex","BTCUSD",1644584121956,0.373749,43670.0,43667.0,0.00069614]
["bitfinex","BTCUSD",1644584121957,0.07196254,43668.0,43667.0,0.00069614]
["bitfinex","BTCUSD",1644584122155,0.39571154,43668.0,43667.0,0.00069614]
["bitfinex","BTCUSD",1644584122955,0.39571154,43668.0,43661.0,0.11452508]
["bitfinex","BTCUSD",1644584123155,0.323749,43667.0,43665.0,0.00069615]
["bitfinex","BTCUSD",1644584123555,0.00026421,43668.0,43665.0,0.00069615]
["bitfinex","BTCUSD",1644584123755,0.323757,43670.0,43665.0,0.00069615]
["bitfinex","BTCUSD",1644584123956,0.00026421,43669.0,43665.0,0.00069615]
["bitfinex","BTCUSD",1644584124155,0.32402121,43670.0,43661.0,0.114531]
["bitfinex","BTCUSD",1644584124458,0.32402121,43670.0,43665.0,0.00069729]
["bitfinex","BTCUSD",1644584124459,0.00026421,43669.0,43665.0,0.00069729]
["bitfinex","BTCUSD",1644584124655,0.32402121,43670.0,43665.0,0.00069729]
["bitfinex","BTCUSD",1644584124856,0.05,43666.0,43665.0,0.00069729]
["bitfinex","BTCUSD",1644584125066,0.21370291,43647.0,43640.0,0.41380616]
["bitfinex","BTCUSD",1644584125258,0.21370291,43647.0,43639.0,0.04729205]
["bitfinex","BTCUSD",1644584125259,0.05,43645.0,43639.0,0.04729205]
["bitfinex","BTCUSD",1644584125520,0.21370291,43647.0,43639.0,0.04729205]
["bitfinex","BTCUSD",1644584125521,0.35950291,43647.0,43639.0,0.04729205]
["bitfinex","BTCUSD",1644584125716,0.323757,43646.0,43639.0,0.04729205]
["bitfinex","BTCUSD",1644584125917,0.39522919,43647.0,43636.0,0.32858351]
["bitfinex","BTCUSD",1644584126118,0.323757,43646.0,43636.0,0.32858351]
["bitfinex","BTCUSD",1644584126315,0.25950291,43647.0,43637.0,0.323757]
["bitfinex","BTCUSD",1644584126316,0.0458,43647.0,43637.0,0.323757]
["bitfinex","BTCUSD",1644584126518,0.169,43660.0,43638.0,0.95]
["bitfinex","BTCUSD",1644584126717,0.169,43660.0,43639.0,0.61815485]
["bitfinex","BTCUSD",1644584126718,0.3,43659.0,43639.0,0.61815485]
["bitfinex","BTCUSD",1644584126919,0.3,43656.0,43639.0,0.61782619]
["bitfinex","BTCUSD",1644584127122,0.77426421,43657.0,43639.0,0.61782619]
["bitfinex","BTCUSD",1644584127317,0.23429843,43656.0,43650.0,0.057276]
["bitfinex","BTCUSD",1644584127519,0.23429843,43656.0,43646.0,0.114552]
["bitfinex","BTCUSD",1644584127520,0.323757,43655.0,43646.0,0.114552]
["bitfinex","BTCUSD",1644584127718,0.31441149,43656.0,43644.0,0.3]
["bitfinex","BTCUSD",1644584127917,0.23429843,43656.0,43644.0,0.3]
["bitfinex","BTCUSD",1644584128118,0.323757,43655.0,43648.0,0.00073396]
["bitfinex","BTCUSD",1644584129016,0.323757,43655.0,43644.0,0.82079854]
["bitfinex","BTCUSD",1644584129258,0.40353115,43654.0,43649.0,0.0006929]
["bitfinex","BTCUSD",1644584129558,0.323757,43653.0,43649.0,0.0006929]
["bitfinex","BTCUSD",1644584129958,0.323757,43653.0,43644.0,0.27011818]
["bitfinex","BTCUSD",1644584130160,0.323757,43653.0,43644.0,0.37011818]
["bitfinex","BTCUSD",1644584130362,0.40353115,43654.0,43644.0,0.32651178]
["bitfinex","BTCUSD",1644584130559,0.323757,43653.0,43644.0,0.27651178]
["bitfinex","BTCUSD",1644584130759,0.40353115,43654.0,43644.0,0.27651178]
["bitfinex","BTCUSD",1644584131562,0.23429843,43656.0,43647.0,0.057282]
["bitfinex","BTCUSD",1644584131761,0.23429843,43656.0,43648.0,0.6046067]
["bitfinex","BTCUSD",1644584131961,0.23429843,43656.0,43648.0,0.2808497]
["bitfinex","BTCUSD",1644584132161,0.23429843,43656.0,43649.0,0.323757]
["bitfinex","BTCUSD",1644584132561,0.23429843,43656.0,43648.0,0.3953987]
["bitfinex","BTCUSD",1644584132913,0.323757,43655.0,43650.0,0.057277]
["bitfinex","BTCUSD",1644584133503,0.323757,43655.0,43648.0,0.114549]
["bitfinex","BTCUSD",1644584133704,0.323757,43655.0,43648.0,0.164549]
["bitfinex","BTCUSD",1644584134305,0.23429843,43656.0,43648.0,0.164549]
["bitfinex","BTCUSD",1644584134506,0.39610495,43657.0,43648.0,0.164549]
["bitfinex","BTCUSD",1644584134706,0.323757,43656.0,43648.0,0.164549]
["bitfinex","BTCUSD",1644584135210,0.39610495,43657.0,43649.0,0.05727698]
["bitfinex","BTCUSD",1644584135407,0.323757,43656.0,43649.0,0.33619026]
["bitfinex","BTCUSD",1644584135608,0.11999799,43660.0,43649.0,0.33619026]
["bitfinex","BTCUSD",1644584135609,0.11973378,43660.0,43650.0,0.369557]
["bitfinex","BTCUSD",1644584135808,0.11973378,43660.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644584135809,0.11999799,43660.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644584136009,0.11973378,43660.0,43653.0,0.11453]
["bitfinex","BTCUSD",1644584136308,0.11973378,43660.0,43655.0,0.05726586]
["bitfinex","BTCUSD",1644584136309,0.119,43660.0,43655.0,0.05726586]
["bitfinex","BTCUSD",1644584136507,0.00073382,43660.0,43658.0,0.323757]
["bitfinex","BTCUSD",1644584136756,0.00073382,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1644584136757,0.00073382,43660.0,43659.0,0.0458]
["bitfinex","BTCUSD",1644584136759,0.32475503,43660.0,43659.0,0.0458]
["bitfinex","BTCUSD",1644584136956,0.00073382,43660.0,43659.0,0.0458]
["bitfinex","BTCUSD",1644584137158,0.06630462,43660.0,43659.0,0.0458]
["bitfinex","BTCUSD",1644584137358,0.32449082,43660.0,43659.0,0.0458]
["bitfinex","BTCUSD",1644584137561,0.323757,43661.0,43659.0,0.0458]
["bitfinex","BTCUSD",1644584137956,0.00048754,43662.0,43659.0,0.04568935]
["bitfinex","BTCUSD",1644584137957,0.323757,43660.0,43659.0,0.04568935]
["bitfinex","BTCUSD",1644584138158,0.32424454,43662.0,43659.0,0.04568935]
["bitfinex","BTCUSD",1644584138359,0.41247738,43660.0,43659.0,0.04568935]
["bitfinex","BTCUSD",1644584138559,0.323757,43659.0,43651.0,0.0458]
["bitfinex","BTCUSD",1644584138757,0.39669345,43655.0,43651.0,0.0458]
["bitfinex","BTCUSD",1644584139159,0.00046936,43662.0,43652.0,0.323757]
["bitfinex","BTCUSD",1644584139359,0.00046936,43662.0,43656.0,0.5731]
["bitfinex","BTCUSD",1644584139360,0.00026421,43661.0,43656.0,0.5731]
["bitfinex","BTCUSD",1644584139558,0.00046936,43662.0,43657.0,0.484078]
["bitfinex","BTCUSD",1644584139559,0.00073357,43662.0,43657.0,0.484078]
["bitfinex","BTCUSD",1644584139758,0.00026421,43661.0,43657.0,0.534078]
["bitfinex","BTCUSD",1644584139958,0.00026421,43667.0,43659.0,0.323757]
["bitfinex","BTCUSD",1644584140162,0.00073357,43662.0,43660.0,0.0458]
["bitfinex","BTCUSD",1644584140430,0.00073357,43662.0,43661.0,0.381019]
["bitfinex","BTCUSD",1644584140431,0.00046936,43662.0,43661.0,0.381019]
["bitfinex","BTCUSD",1644584140617,0.00046936,43662.0,43661.0,0.476819]
["bitfinex","BTCUSD",1644584140818,0.00046936,43662.0,43661.0,0.576819]
["bitfinex","BTCUSD",1644584141217,0.00026421,43667.0,43661.0,0.576819]
["bitfinex","BTCUSD",1644584141417,0.3897874,43669.0,43662.0,0.323757]
["bitfinex","BTCUSD",1644584141418,0.00071532,43664.0,43662.0,0.323757]
["bitfinex","BTCUSD",1644584141618,0.00071532,43664.0,43663.0,0.0458]
["bitfinex","BTCUSD",1644584141816,0.00071532,43664.0,43663.0,0.369557]
["bitfinex","BTCUSD",1644584142417,0.24912698,43669.0,43663.0,0.369557]
["bitfinex","BTCUSD",1644584142418,0.00026421,43667.0,43663.0,0.369557]
["bitfinex","BTCUSD",1644584142618,0.00073349,43666.0,43664.0,0.057261]
["bitfinex","BTCUSD",1644584142823,0.00073349,43666.0,43665.0,0.369557]
["bitfinex","BTCUSD",1644584143218,0.00073349,43666.0,43665.0,0.469557]
["bitfinex","BTCUSD",1644584143619,0.00026421,43668.0,43665.0,0.469557]
["bitfinex","BTCUSD",1644584143821,0.00045773,43668.0,43665.0,0.469557]
["bitfinex","BTCUSD",1644584144022,0.00045773,43668.0,43665.0,0.369557]
["bitfinex","BTCUSD",1644584144254,0.00045773,43668.0,43666.0,0.323757]
["bitfinex","BTCUSD",1644584144454,0.00045773,43668.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584144655,0.00045773,43668.0,43667.0,0.057258]
["bitfinex","BTCUSD",1644584144855,0.6122456,43672.0,43667.0,0.057258]
["bitfinex","BTCUSD",1644584144856,0.32402121,43669.0,43667.0,0.057258]
["bitfinex","BTCUSD",1644584145055,0.32402121,43669.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584145056,0.323757,43669.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584145459,0.323757,43668.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584148514,0.41015337,43668.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584149315,0.323757,43668.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584149516,0.32402121,43669.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584149718,0.38102,43669.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584149917,0.323757,43668.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584150722,0.318757,43668.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584151324,0.32402121,43669.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584151519,0.323757,43669.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644584151952,0.323757,43669.0,43660.0,0.05726142]
["bitfinex","BTCUSD",1644584151953,0.323757,43669.0,43660.0,0.0958]
["bitfinex","BTCUSD",1644584152154,0.60424627,43668.0,43662.0,0.114522]
["bitfinex","BTCUSD",1644584152352,0.28049327,43668.0,43662.0,0.114522]
["bitfinex","BTCUSD",1644584152554,0.00026421,43668.0,43662.0,0.114522]
["bitfinex","BTCUSD",1644584152852,0.00026421,43669.0,43662.0,0.114522]
["bitfinex","BTCUSD",1644584153052,0.00099767,43670.0,43662.0,0.114522]
["bitfinex","BTCUSD",1644584153355,0.00026421,43669.0,43662.0,0.114522]
["bitfinex","BTCUSD",1644584153552,0.00026421,43669.0,43663.0,0.0458]
["bitfinex","BTCUSD",1644584153553,0.323753,43669.0,43663.0,0.0458]
["bitfinex","BTCUSD",1644584153752,0.32401721,43669.0,43665.0,0.057261]
["bitfinex","BTCUSD",1644584153953,0.32401721,43669.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584154552,0.323753,43669.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584154753,0.32044746,43670.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584155154,0.00099767,43670.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584155418,0.00073346,43670.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584155612,0.319714,43669.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584156015,0.32401721,43669.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584156814,0.323753,43669.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584158813,0.27916316,43668.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584159015,0.319714,43667.0,43665.0,0.103061]
["bitfinex","BTCUSD",1644584159260,0.28246478,43668.0,43665.0,0.057261]
["bitfinex","BTCUSD",1644584159461,0.319714,43667.0,43665.0,0.057261]
["bitfinex","BTCUSD",1644584160562,0.40851306,43667.0,43665.0,0.057261]
["bitfinex","BTCUSD",1644584160960,0.27659287,43666.0,43665.0,0.057261]
["bitfinex","BTCUSD",1644584161163,0.323753,43666.0,43665.0,0.057261]
["bitfinex","BTCUSD",1644584161861,0.323753,43666.0,43662.0,0.06201794]
["bitfinex","BTCUSD",1644584162160,0.319714,43665.0,43662.0,0.06201794]
["bitfinex","BTCUSD",1644584162361,0.08879906,43667.0,43662.0,0.06201794]
["bitfinex","BTCUSD",1644584162761,0.38834886,43665.0,43662.0,0.06201794]
["bitfinex","BTCUSD",1644584163409,0.95,43663.0,43653.0,0.0458]
["bitfinex","BTCUSD",1644584163608,0.95,43663.0,43649.0,0.02542405]
["bitfinex","BTCUSD",1644584163609,0.05,43657.0,43649.0,0.02542405]
["bitfinex","BTCUSD",1644584163812,0.365514,43662.0,43637.0,0.29039059]
["bitfinex","BTCUSD",1644584163813,0.24669967,43650.0,43637.0,0.29039059]
["bitfinex","BTCUSD",1644584164006,0.24669967,43650.0,43635.0,0.29039059]
["bitfinex","BTCUSD",1644584164007,0.05730195,43648.0,43635.0,0.29039059]
["bitfinex","BTCUSD",1644584164208,0.3,43654.0,43635.0,0.37107226]
["bitfinex","BTCUSD",1644584164410,0.6885,43655.0,43638.0,0.05]
["bitfinex","BTCUSD",1644584164608,0.217658,43660.0,43645.0,0.29039059]
["bitfinex","BTCUSD",1644584164609,0.0458,43660.0,43645.0,0.29039059]
["bitfinex","BTCUSD",1644584164807,0.375,43661.0,43646.0,0.323753]
["bitfinex","BTCUSD",1644584165006,0.375,43661.0,43645.0,0.29039059]
["bitfinex","BTCUSD",1644584165208,0.63959656,43661.0,43647.0,0.11453687]
["bitfinex","BTCUSD",1644584165408,0.3,43660.0,43652.0,0.28741654]
["bitfinex","BTCUSD",1644584165610,0.00073352,43657.0,43652.0,0.28741654]
["bitfinex","BTCUSD",1644584166009,0.00073352,43657.0,43651.0,0.00073362]
["bitfinex","BTCUSD",1644584166209,0.323753,43656.0,43651.0,0.00073362]
["bitfinex","BTCUSD",1644584166413,0.323753,43656.0,43652.0,0.057279]
["bitfinex","BTCUSD",1644584166658,0.323753,43656.0,43652.0,0.00073362]
["bitfinex","BTCUSD",1644584167660,0.323753,43656.0,43648.0,0.52351971]
["bitfinex","BTCUSD",1644584167860,0.00073353,43657.0,43652.0,0.00073362]
["bitfinex","BTCUSD",1644584168060,0.323753,43656.0,43652.0,0.00073362]
["bitfinex","BTCUSD",1644584168261,0.323753,43656.0,43653.0,0.057279]
["bitfinex","BTCUSD",1644584168968,0.31529992,43654.0,43652.0,0.00073363]
["bitfinex","BTCUSD",1644584169266,0.60260122,43653.0,43652.0,0.00073363]
["bitfinex","BTCUSD",1644584169764,0.65260122,43653.0,43652.0,0.00073363]
["bitfinex","BTCUSD",1644584169962,0.65260122,43653.0,43636.0,0.40496802]
["bitfinex","BTCUSD",1644584170164,0.65260122,43653.0,43650.0,0.00073363]
["bitfinex","BTCUSD",1644584170414,0.319714,43651.0,43650.0,0.00073363]
["bitfinex","BTCUSD",1644584170606,0.66610034,43651.0,43650.0,0.00073363]
["bitfinex","BTCUSD",1644584170906,0.70503112,43651.0,43650.0,0.00073363]
["bitfinex","BTCUSD",1644584171306,0.70503112,43651.0,43641.0,0.51471941]
["bitfinex","BTCUSD",1644584171509,0.70503112,43651.0,43648.0,0.00073364]
["bitfinex","BTCUSD",1644584172507,0.75503112,43651.0,43635.0,0.24180077]
["bitfinex","BTCUSD",1644584172707,0.21792598,43642.0,43635.0,0.323753]
["bitfinex","BTCUSD",1644584173107,0.323753,43641.0,43638.0,0.36974338]
["bitfinex","BTCUSD",1644584173309,0.60898888,43641.0,43634.0,0.24180077]
["bitfinex","BTCUSD",1644584173512,0.60898888,43641.0,43634.0,0.19347244]
["bitfinex","BTCUSD",1644584173907,0.60898888,43641.0,43635.0,0.00073371]
["bitfinex","BTCUSD",1644584174361,0.71956605,43636.0,43635.0,0.00073371]
["bitfinex","BTCUSD",1644584174963,0.11463,43639.0,43631.0,0.20347244]
["bitfinex","BTCUSD",1644584175164,0.57008108,43642.0,43631.0,0.20347244]
["bitfinex","BTCUSD",1644584175362,0.3387671,43641.0,43631.0,0.20347244]
["bitfinex","BTCUSD",1644584175563,0.30290453,43644.0,43634.0,0.19347244]
["bitfinex","BTCUSD",1644584175962,0.08043284,43639.0,43634.0,0.19347244]
["bitfinex","BTCUSD",1644584176163,0.34286351,43638.0,43634.0,0.19347244]
["bitfinex","BTCUSD",1644584176563,0.22091611,43639.0,43634.0,0.19347244]
["bitfinex","BTCUSD",1644584176868,0.33629032,43644.0,43634.0,0.0573]
["bitfinex","BTCUSD",1644584177362,0.057302,43643.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584177661,0.057302,43643.0,43632.0,0.15]
["bitfinex","BTCUSD",1644584177662,0.34177219,43639.0,43637.0,0.00073338]
["bitfinex","BTCUSD",1644584177913,0.319714,43638.0,43637.0,0.00073338]
["bitfinex","BTCUSD",1644584178510,0.60331942,43638.0,43631.0,0.01]
["bitfinex","BTCUSD",1644584178710,0.28360542,43638.0,43635.0,0.00073339]
["bitfinex","BTCUSD",1644584178911,0.32365395,43637.0,43635.0,0.00073339]
["bitfinex","BTCUSD",1644584179112,0.62781426,43636.0,43635.0,0.00073339]
["bitfinex","BTCUSD",1644584179711,0.62781426,43636.0,43631.0,0.01]
["bitfinex","BTCUSD",1644584179712,0.07877209,43635.0,43631.0,0.01]
["bitfinex","BTCUSD",1644584179912,0.30965775,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644584180114,0.62937175,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644584180413,0.92032393,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644584181013,0.30469204,43627.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584181315,0.323633,43626.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584181513,0.323888,43628.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584182358,0.323888,43628.0,43624.0,0.0486289]
["bitfinex","BTCUSD",1644584182759,0.08276428,43627.0,43624.0,0.0486289]
["bitfinex","BTCUSD",1644584182963,0.31586675,43625.0,43624.0,0.0486289]
["bitfinex","BTCUSD",1644584183160,0.63975475,43625.0,43624.0,0.0486289]
["bitfinex","BTCUSD",1644584183462,0.13796556,43625.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584183661,0.323888,43626.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584183964,0.2946626,43625.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584184162,0.6141216,43625.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584184765,0.2946626,43625.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584185164,0.6141216,43625.0,43624.0,0.04789545]
["bitfinex","BTCUSD",1644584185414,0.38122693,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644584185609,0.369459,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644584185809,0.61425668,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644584186411,0.323888,43620.0,43619.0,0.0007051]
["bitfinex","BTCUSD",1644584186712,0.39661072,43620.0,43619.0,0.0007051]
["bitfinex","BTCUSD",1644584187314,0.07272272,43620.0,43619.0,0.34476877]
["bitfinex","BTCUSD",1644584187511,0.39661072,43620.0,43619.0,0.34476877]
["bitfinex","BTCUSD",1644584187713,0.05733086,43626.0,43619.0,0.34476877]
["bitfinex","BTCUSD",1644584187914,0.39354097,43631.0,43620.0,0.669688]
["bitfinex","BTCUSD",1644584187915,0.05,43631.0,43620.0,0.669688]
["bitfinex","BTCUSD",1644584188115,0.1247,43635.0,43620.0,0.3458]
["bitfinex","BTCUSD",1644584188313,0.1247,43635.0,43620.0,0.4458]
["bitfinex","BTCUSD",1644584188512,0.323888,43634.0,43621.0,0.11463127]
["bitfinex","BTCUSD",1644584188814,0.1247,43635.0,43627.0,0.39174409]
["bitfinex","BTCUSD",1644584188815,0.323888,43632.0,43627.0,0.39174409]
["bitfinex","BTCUSD",1644584189356,0.1247,43635.0,43627.0,0.39174409]
["bitfinex","BTCUSD",1644584189357,0.323888,43634.0,43627.0,0.39174409]
["bitfinex","BTCUSD",1644584189560,0.323888,43634.0,43628.0,0.057309]
["bitfinex","BTCUSD",1644584189760,0.323888,43639.0,43628.0,0.057309]
["bitfinex","BTCUSD",1644584190157,0.3631,43641.0,43629.0,0.29028096]
["bitfinex","BTCUSD",1644584190360,0.3953,43644.0,43634.0,0.38703381]
["bitfinex","BTCUSD",1644584190361,0.319459,43640.0,43634.0,0.38703381]
["bitfinex","BTCUSD",1644584190561,0.1656,43645.0,43634.0,0.43703381]
["bitfinex","BTCUSD",1644584190759,0.1156,43645.0,43635.0,0.27793624]
["bitfinex","BTCUSD",1644584190959,0.1156,43645.0,43635.0,0.27862237]
["bitfinex","BTCUSD",1644584191159,0.122,43650.0,43636.0,0.0458]
["bitfinex","BTCUSD",1644584191359,0.122,43650.0,43637.0,0.0573]
["bitfinex","BTCUSD",1644584191360,0.32193647,43644.0,43637.0,0.0573]
["bitfinex","BTCUSD",1644584191560,0.6089375,43643.0,43638.0,0.0458]
["bitfinex","BTCUSD",1644584191759,0.6089375,43643.0,43635.0,0.10068613]
["bitfinex","BTCUSD",1644584191959,0.6089375,43643.0,43635.0,0.1]
["bitfinex","BTCUSD",1644584192160,0.323888,43643.0,43635.0,0.1]
["bitfinex","BTCUSD",1644584192464,0.32193647,43644.0,43634.0,0.43703381]
["bitfinex","BTCUSD",1644584192465,0.323888,43642.0,43638.0,0.00068831]
["bitfinex","BTCUSD",1644584193314,0.32193647,43644.0,43634.0,0.66732391]
["bitfinex","BTCUSD",1644584193511,0.323888,43643.0,43638.0,0.00067848]
["bitfinex","BTCUSD",1644584194515,0.32193647,43644.0,43638.0,0.0573]
["bitfinex","BTCUSD",1644584194814,0.32193647,43644.0,43639.0,0.29519849]
["bitfinex","BTCUSD",1644584195015,0.32193647,43644.0,43638.0,0.00067848]
["bitfinex","BTCUSD",1644584195612,0.323888,43643.0,43635.0,0.41318236]
["bitfinex","BTCUSD",1644584195813,0.32193647,43644.0,43635.0,0.41318236]
["bitfinex","BTCUSD",1644584195814,0.319459,43642.0,43635.0,0.41318236]
["bitfinex","BTCUSD",1644584196014,0.32193647,43644.0,43639.0,0.00067865]
["bitfinex","BTCUSD",1644584196015,0.323888,43643.0,43639.0,0.00067865]
["bitfinex","BTCUSD",1644584196415,0.08030152,43641.0,43639.0,0.00067865]
["bitfinex","BTCUSD",1644584196654,0.319459,43640.0,43639.0,0.00067865]
["bitfinex","BTCUSD",1644584197055,0.08030152,43641.0,43638.0,0.00068898]
["bitfinex","BTCUSD",1644584197255,0.323888,43640.0,43638.0,0.00068898]
["bitfinex","BTCUSD",1644584197660,0.32193647,43644.0,43638.0,0.00068898]
["bitfinex","BTCUSD",1644584197858,0.39923199,43641.0,43638.0,0.00068898]
["bitfinex","BTCUSD",1644584198058,0.319459,43640.0,43633.0,0.103106]
["bitfinex","BTCUSD",1644584198257,0.39923199,43641.0,43634.0,0.27441763]
["bitfinex","BTCUSD",1644584198458,0.40676729,43640.0,43639.0,0.00068898]
["bitfinex","BTCUSD",1644584199460,0.32193647,43644.0,43636.0,0.31157098]
["bitfinex","BTCUSD",1644584199659,0.323888,43643.0,43636.0,0.31157098]
["bitfinex","BTCUSD",1644584199858,0.323888,43643.0,43637.0,0.00068863]
["bitfinex","BTCUSD",1644584200261,0.32377363,43643.0,43637.0,0.00068863]
["bitfinex","BTCUSD",1644584200507,0.32377363,43643.0,43637.0,0.057302]
["bitfinex","BTCUSD",1644584200707,0.32377363,43643.0,43638.0,0.00066109]
["bitfinex","BTCUSD",1644584201106,0.69876451,43643.0,43638.0,0.00066109]
["bitfinex","BTCUSD",1644584201705,0.69876451,43643.0,43630.0,0.260408]
["bitfinex","BTCUSD",1644584201907,0.69876451,43643.0,43630.0,0.367713]
["bitfinex","BTCUSD",1644584202206,0.69876451,43643.0,43638.0,0.00066109]
["bitfinex","BTCUSD",1644584203008,0.69876451,43643.0,43634.0,0.057305]
["bitfinex","BTCUSD",1644584203212,0.31826474,43637.0,43633.0,0.3689847]
["bitfinex","BTCUSD",1644584203409,0.37499088,43643.0,43633.0,0.3689847]
["bitfinex","BTCUSD",1644584203810,0.43229888,43643.0,43633.0,0.3689847]
["bitfinex","BTCUSD",1644584204364,0.3333868,43638.0,43634.0,0.057306]
["bitfinex","BTCUSD",1644584204562,0.3333868,43638.0,43636.0,0.00068958]
["bitfinex","BTCUSD",1644584204765,0.38747923,43637.0,43636.0,0.00068958]
["bitfinex","BTCUSD",1644584205565,0.319342,43636.0,43626.0,0.42275894]
["bitfinex","BTCUSD",1644584205763,0.07349268,43629.0,43626.0,0.42275894]
["bitfinex","BTCUSD",1644584206163,0.07349268,43629.0,43626.0,0.42275888]
["bitfinex","BTCUSD",1644584206164,0.01527239,43629.0,43626.0,0.42275888]
["bitfinex","BTCUSD",1644584206363,0.35493279,43632.0,43626.0,0.42275888]
["bitfinex","BTCUSD",1644584206563,0.23671416,43633.0,43626.0,0.42275888]
["bitfinex","BTCUSD",1644584207164,0.23671416,43633.0,43627.0,0.057316]
["bitfinex","BTCUSD",1644584207364,0.23671416,43633.0,43626.0,0.42275888]
["bitfinex","BTCUSD",1644584207365,0.33523214,43632.0,43626.0,0.42275888]
["bitfinex","BTCUSD",1644584207663,0.33523214,43632.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584208104,0.33523214,43632.0,43627.0,0.00065127]
["bitfinex","BTCUSD",1644584208306,0.32389,43631.0,43627.0,0.00065127]
["bitfinex","BTCUSD",1644584209005,0.33523214,43632.0,43627.0,0.00065127]
["bitfinex","BTCUSD",1644584209204,0.32389,43631.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584209405,0.32389,43631.0,43627.0,0.00065127]
["bitfinex","BTCUSD",1644584210306,0.33523214,43632.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584210507,0.33523214,43632.0,43627.0,0.00065259]
["bitfinex","BTCUSD",1644584210704,0.23671416,43633.0,43629.0,0.37216156]
["bitfinex","BTCUSD",1644584211319,0.057316,43633.0,43629.0,0.37216156]
["bitfinex","BTCUSD",1644584211506,0.1245,43637.0,43629.0,0.37216156]
["bitfinex","BTCUSD",1644584211764,0.114631,43638.0,43629.0,0.37285152]
["bitfinex","BTCUSD",1644584211765,0.29400657,43635.0,43629.0,0.37285152]
["bitfinex","BTCUSD",1644584212165,0.114631,43638.0,43629.0,0.37285152]
["bitfinex","BTCUSD",1644584212371,0.22451936,43643.0,43630.0,0.64495852]
["bitfinex","BTCUSD",1644584212570,0.22451936,43643.0,43638.0,0.30921426]
["bitfinex","BTCUSD",1644584212770,0.7689629,43650.0,43638.0,0.30921426]
["bitfinex","BTCUSD",1644584213070,0.32389,43645.0,43638.0,0.30921426]
["bitfinex","BTCUSD",1644584213266,0.29300251,43642.0,43638.0,0.30921426]
["bitfinex","BTCUSD",1644584213567,0.18195375,43642.0,43638.0,0.30921426]
["bitfinex","BTCUSD",1644584214066,0.33159467,43646.0,43638.0,0.30921426]
["bitfinex","BTCUSD",1644584214266,0.32389,43645.0,43639.0,0.057298]
["bitfinex","BTCUSD",1644584214766,0.27429467,43646.0,43638.0,0.30990417]
["bitfinex","BTCUSD",1644584214967,0.32162924,43644.0,43638.0,0.30990417]
["bitfinex","BTCUSD",1644584215167,0.3993629,43650.0,43638.0,0.30990417]
["bitfinex","BTCUSD",1644584215422,0.32389,43649.0,43638.0,0.30921426]
["bitfinex","BTCUSD",1644584215618,0.319342,43645.0,43639.0,0.00065066]
["bitfinex","BTCUSD",1644584215813,0.057301,43644.0,43639.0,0.00065066]
["bitfinex","BTCUSD",1644584216014,0.057301,43644.0,43639.0,0.27513437]
["bitfinex","BTCUSD",1644584216215,0.05,43645.0,43642.0,0.03900436]
["bitfinex","BTCUSD",1644584216416,0.32389,43644.0,43642.0,0.03900436]
["bitfinex","BTCUSD",1644584216614,0.2595424,43648.0,43643.0,0.32389]
["bitfinex","BTCUSD",1644584216615,0.05,43648.0,43643.0,0.32389]
["bitfinex","BTCUSD",1644584216815,0.32389,43647.0,43643.0,0.28084451]
["bitfinex","BTCUSD",1644584217014,6.003e-05,43644.0,43642.0,0.03900436]
["bitfinex","BTCUSD",1644584217215,6.003e-05,43644.0,43643.0,0.32389]
["bitfinex","BTCUSD",1644584217417,6.003e-05,43644.0,43643.0,0.381183]
["bitfinex","BTCUSD",1644584218617,6.003e-05,43644.0,43643.0,0.057293]
["bitfinex","BTCUSD",1644584218821,6.003e-05,43644.0,43640.0,0.114586]
["bitfinex","BTCUSD",1644584219018,6.003e-05,43644.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644584219259,0.32389,43643.0,43641.0,0.00069964]
["bitfinex","BTCUSD",1644584219862,0.319342,43642.0,43641.0,0.00069964]
["bitfinex","BTCUSD",1644584220261,0.319342,43642.0,43640.0,0.057298]
["bitfinex","BTCUSD",1644584220460,0.32389,43643.0,43640.0,0.057298]
["bitfinex","BTCUSD",1644584220662,0.32389,43643.0,43639.0,0.00069965]
["bitfinex","BTCUSD",1644584221060,0.32361422,43643.0,43639.0,0.00069965]
["bitfinex","BTCUSD",1644584221462,0.4625761,43642.0,43634.0,0.63993107]
["bitfinex","BTCUSD",1644584221661,0.323875,43640.0,43639.0,0.00069965]
["bitfinex","BTCUSD",1644584222662,0.323875,43640.0,43628.0,0.27512285]
["bitfinex","BTCUSD",1644584222663,0.057305,43641.0,43630.0,0.25078344]
["bitfinex","BTCUSD",1644584222919,0.57935861,43638.0,43637.0,0.00067361]
["bitfinex","BTCUSD",1644584223113,0.52204661,43638.0,43637.0,0.00067361]
["bitfinex","BTCUSD",1644584223912,0.52204661,43638.0,43630.0,0.30366033]
["bitfinex","BTCUSD",1644584224113,0.05731348,43637.0,43635.0,0.00067362]
["bitfinex","BTCUSD",1644584224314,0.323875,43636.0,43635.0,0.00067362]
["bitfinex","BTCUSD",1644584224515,0.6727078,43636.0,43635.0,0.00067362]
["bitfinex","BTCUSD",1644584225013,0.6727078,43636.0,43628.0,0.19347244]
["bitfinex","BTCUSD",1644584225214,0.07889107,43635.0,43633.0,0.00067363]
["bitfinex","BTCUSD",1644584225414,0.319084,43634.0,43633.0,0.00067363]
["bitfinex","BTCUSD",1644584226314,0.3488328,43636.0,43629.0,0.19347244]
["bitfinex","BTCUSD",1644584226517,0.3488328,43636.0,43631.0,0.33906243]
["bitfinex","BTCUSD",1644584226763,0.3488328,43636.0,43631.0,0.00065022]
["bitfinex","BTCUSD",1644584226764,0.4634608,43636.0,43631.0,0.00065022]
["bitfinex","BTCUSD",1644584226963,0.323907,43635.0,43631.0,0.00065022]
["bitfinex","BTCUSD",1644584227463,0.07919141,43633.0,43629.0,0.19347244]
["bitfinex","BTCUSD",1644584227663,0.19382641,43633.0,43631.0,0.00065266]
["bitfinex","BTCUSD",1644584227862,0.323907,43632.0,43631.0,0.00065266]
["bitfinex","BTCUSD",1644584228666,0.323907,43632.0,43629.0,0.24347244]
["bitfinex","BTCUSD",1644584228865,0.323907,43640.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584229065,0.323907,43642.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584229265,0.1231,43643.0,43632.0,0.49293814]
["bitfinex","BTCUSD",1644584229467,0.1231,43643.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584229667,0.2637258,43640.0,43633.0,0.36470914]
["bitfinex","BTCUSD",1644584229864,0.323907,43639.0,43633.0,0.36470914]
["bitfinex","BTCUSD",1644584230066,0.323907,43639.0,43635.0,0.00065414]
["bitfinex","BTCUSD",1644584231112,0.24737222,43640.0,43632.0,0.19447583]
["bitfinex","BTCUSD",1644584231113,0.24958203,43638.0,43632.0,0.19447583]
["bitfinex","BTCUSD",1644584231334,0.07168627,43636.0,43635.0,0.00065476]
["bitfinex","BTCUSD",1644584231512,0.24278827,43636.0,43635.0,0.00065476]
["bitfinex","BTCUSD",1644584231714,0.64026611,43636.0,43635.0,0.00065476]
["bitfinex","BTCUSD",1644584232313,0.64026611,43636.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584232514,0.46916411,43636.0,43633.0,0.00065477]
["bitfinex","BTCUSD",1644584232911,0.323907,43635.0,43633.0,0.00065477]
["bitfinex","BTCUSD",1644584233513,0.323907,43635.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584233713,0.323907,43635.0,43632.0,0.00165805]
["bitfinex","BTCUSD",1644584233917,0.46916411,43636.0,43632.0,0.19513049]
["bitfinex","BTCUSD",1644584234363,0.46916411,43636.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584234559,0.323907,43635.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584234760,0.323907,43634.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584235161,0.323907,43635.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584235361,0.32178052,43635.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584235563,0.323895,43635.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584235762,0.39747784,43636.0,43632.0,0.19513039]
["bitfinex","BTCUSD",1644584235963,0.323895,43635.0,43632.0,0.19447583]
["bitfinex","BTCUSD",1644584236162,0.323895,43635.0,43632.0,0.19513039]
["bitfinex","BTCUSD",1644584237264,0.323895,43635.0,43632.0,0.19447583]
["bitfinex","BTCUSD",1644584237563,0.323895,43635.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584238414,0.38121611,43635.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584238616,0.16899,43633.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584238813,0.24988887,43633.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584239313,0.16899,43633.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584239612,0.16399,43633.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584240414,0.25030775,43633.0,43632.0,0.00100339]
["bitfinex","BTCUSD",1644584243473,0.25030775,43633.0,43630.0,0.00063585]
["bitfinex","BTCUSD",1644584243771,0.67849081,43631.0,43630.0,0.00063585]
["bitfinex","BTCUSD",1644584244470,0.35459581,43631.0,43628.0,0.00024615]
["bitfinex","BTCUSD",1644584244670,0.35459581,43631.0,43627.0,0.19371859]
["bitfinex","BTCUSD",1644584245516,0.35459581,43631.0,43627.0,0.00024615]
["bitfinex","BTCUSD",1644584245717,0.35459581,43631.0,43626.0,0.61371859]
["bitfinex","BTCUSD",1644584246116,6.438e-05,43634.0,43627.0,0.057316]
["bitfinex","BTCUSD",1644584246317,6.438e-05,43634.0,43629.0,0.19347244]
["bitfinex","BTCUSD",1644584246722,6.438e-05,43634.0,43630.0,0.79049764]
["bitfinex","BTCUSD",1644584246919,6.438e-05,43634.0,43631.0,0.19347244]
["bitfinex","BTCUSD",1644584247117,1.96e-06,43634.0,43632.0,0.06291178]
["bitfinex","BTCUSD",1644584247316,0.33788954,43639.0,43633.0,0.67983175]
["bitfinex","BTCUSD",1644584247518,0.33788954,43639.0,43633.0,0.39638025]
["bitfinex","BTCUSD",1644584247716,0.323912,43638.0,43633.0,0.39638025]
["bitfinex","BTCUSD",1644584248017,0.33788954,43639.0,43633.0,0.39638025]
["bitfinex","BTCUSD",1644584248215,0.323912,43638.0,43634.0,0.00073289]
["bitfinex","BTCUSD",1644584248616,0.20727245,43642.0,43634.0,0.00073289]
["bitfinex","BTCUSD",1644584248817,0.323912,43641.0,43634.0,0.00073289]
["bitfinex","BTCUSD",1644584249020,0.323912,43641.0,43634.0,0.05803789]
["bitfinex","BTCUSD",1644584249267,0.323912,43641.0,43635.0,0.00073288]
["bitfinex","BTCUSD",1644584249665,0.16397,43640.0,43635.0,0.00073288]
["bitfinex","BTCUSD",1644584249868,0.35307015,43641.0,43635.0,0.00073288]
["bitfinex","BTCUSD",1644584250068,0.323912,43640.0,43635.0,0.00073288]
["bitfinex","BTCUSD",1644584250466,0.323912,43640.0,43636.0,0.00073288]
["bitfinex","BTCUSD",1644584251067,0.60216494,43640.0,43636.0,0.00073288]
["bitfinex","BTCUSD",1644584251968,0.323912,43640.0,43636.0,0.00073288]
["bitfinex","BTCUSD",1644584252367,6.204e-05,43638.0,43636.0,0.05803888]
["bitfinex","BTCUSD",1644584252767,6.204e-05,43638.0,43636.0,0.057306]
["bitfinex","BTCUSD",1644584253018,6.204e-05,43638.0,43636.0,0.114611]
["bitfinex","BTCUSD",1644584253419,6.204e-05,43638.0,43636.0,0.10918808]
["bitfinex","BTCUSD",1644584254018,6.204e-05,43638.0,43636.0,0.1664923]
["bitfinex","BTCUSD",1644584256418,6.204e-05,43638.0,43636.0,0.10918808]
["bitfinex","BTCUSD",1644584256863,0.07823528,43639.0,43636.0,0.10918808]
["bitfinex","BTCUSD",1644584257664,0.07823528,43639.0,43636.0,0.05188208]
["bitfinex","BTCUSD",1644584257865,0.07795945,43639.0,43636.0,0.05188208]
["bitfinex","BTCUSD",1644584258263,0.35192295,43642.0,43636.0,0.05188208]
["bitfinex","BTCUSD",1644584258464,0.323912,43641.0,43636.0,0.05188208]
["bitfinex","BTCUSD",1644584259065,0.323912,43641.0,43637.0,0.0006855]
["bitfinex","BTCUSD",1644584259668,0.06739815,43640.0,43637.0,0.0006855]
["bitfinex","BTCUSD",1644584259866,0.06739815,43640.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584259867,0.16397,43639.0,43633.0,0.19347244]
["bitfinex","BTCUSD",1644584260065,0.06739815,43640.0,43633.0,0.24347244]
["bitfinex","BTCUSD",1644584260269,0.06739815,43640.0,43635.0,0.05730616]
["bitfinex","BTCUSD",1644584260518,0.19581101,43646.0,43638.0,0.323912]
["bitfinex","BTCUSD",1644584260722,0.32001101,43652.0,43640.0,0.323912]
["bitfinex","BTCUSD",1644584260919,0.323912,43651.0,43641.0,0.0458]
["bitfinex","BTCUSD",1644584261516,0.323912,43651.0,43648.0,0.38362542]
["bitfinex","BTCUSD",1644584261716,0.323912,43651.0,43649.0,0.114574]
["bitfinex","BTCUSD",1644584262517,0.323912,43651.0,43649.0,0.057287]
["bitfinex","BTCUSD",1644584265665,0.323912,43651.0,43645.0,0.107293]
["bitfinex","BTCUSD",1644584265871,0.323912,43651.0,43646.0,0.057293]
["bitfinex","BTCUSD",1644584266269,0.00073269,43650.0,43646.0,0.057293]
["bitfinex","BTCUSD",1644584266768,0.323912,43649.0,43646.0,0.114584]
["bitfinex","BTCUSD",1644584266967,0.00079559,43650.0,43646.0,0.17187411]
["bitfinex","BTCUSD",1644584267168,0.00079559,43650.0,43647.0,0.27611709]
["bitfinex","BTCUSD",1644584267169,6.29e-05,43650.0,43647.0,0.27611709]
["bitfinex","BTCUSD",1644584267470,6.29e-05,43650.0,43647.0,0.33340409]
["bitfinex","BTCUSD",1644584267471,0.00079559,43650.0,43647.0,0.33340409]
["bitfinex","BTCUSD",1644584267667,0.00079559,43650.0,43647.0,0.38340409]
["bitfinex","BTCUSD",1644584267937,0.00079559,43650.0,43648.0,0.381199]
["bitfinex","BTCUSD",1644584268127,0.00079559,43650.0,43649.0,0.60980727]
["bitfinex","BTCUSD",1644584268327,0.00079559,43650.0,43649.0,0.80560727]
["bitfinex","BTCUSD",1644584268529,6.29e-05,43650.0,43649.0,0.80560727]
["bitfinex","BTCUSD",1644584269031,6.29e-05,43650.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644584271437,6.29e-05,43650.0,43647.0,0.057287]
["bitfinex","BTCUSD",1644584271664,6.29e-05,43650.0,43648.0,0.323912]
["bitfinex","BTCUSD",1644584271864,6.29e-05,43650.0,43648.0,0.423912]
["bitfinex","BTCUSD",1644584272063,6.29e-05,43650.0,43649.0,0.057287]
["bitfinex","BTCUSD",1644584272264,6.29e-05,43650.0,43649.0,0.431199]
["bitfinex","BTCUSD",1644584273668,6.29e-05,43650.0,43648.0,0.12785307]
["bitfinex","BTCUSD",1644584273867,6.29e-05,43650.0,43649.0,0.323817]
["bitfinex","BTCUSD",1644584274068,6.29e-05,43650.0,43649.0,0.423817]
["bitfinex","BTCUSD",1644584274469,6.29e-05,43650.0,43649.0,0.481104]
["bitfinex","BTCUSD",1644584274866,6.29e-05,43650.0,43649.0,0.381104]
["bitfinex","BTCUSD",1644584275266,6.29e-05,43650.0,43649.0,0.431104]
["bitfinex","BTCUSD",1644584277916,6.29e-05,43650.0,43649.0,0.381104]
["bitfinex","BTCUSD",1644584278122,6.29e-05,43650.0,43649.0,0.531104]
["bitfinex","BTCUSD",1644584278317,2.9e-06,43650.0,43649.0,0.531104]
["bitfinex","BTCUSD",1644584279273,2.9e-06,43650.0,43649.0,0.481104]
["bitfinex","BTCUSD",1644584279772,2.9e-06,43650.0,43649.0,0.057287]
["bitfinex","BTCUSD",1644584280072,2.9e-06,43650.0,43649.0,0.381104]
["bitfinex","BTCUSD",1644584281472,2.9e-06,43650.0,43649.0,0.057287]
["bitfinex","BTCUSD",1644584282074,0.3238199,43650.0,43649.0,0.057287]
["bitfinex","BTCUSD",1644584282779,0.3238199,43650.0,43635.0,0.19347244]
["bitfinex","BTCUSD",1644584282780,0.35181215,43649.0,43635.0,0.19347244]
["bitfinex","BTCUSD",1644584283024,0.35181215,43649.0,43636.0,0.057306]
["bitfinex","BTCUSD",1644584283025,0.323817,43647.0,43636.0,0.057306]
["bitfinex","BTCUSD",1644584283224,0.323817,43647.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584283225,0.323817,43646.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584283425,0.3,43648.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584283622,0.28507135,43641.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584283823,0.18579427,43636.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584284024,0.18579427,43636.0,43630.0,0.58581169]
["bitfinex","BTCUSD",1644584284025,0.323817,43635.0,43630.0,0.18324539]
["bitfinex","BTCUSD",1644584284222,0.323817,43635.0,43628.0,0.19347244]
["bitfinex","BTCUSD",1644584284223,0.057319,43636.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584284423,0.08830675,43640.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584284722,0.323817,43639.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584285123,0.269824,43635.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584285324,0.323817,43634.0,43630.0,0.0002515]
["bitfinex","BTCUSD",1644584285525,0.2235467,43639.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584285725,0.323817,43638.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584286125,0.33107008,43637.0,43634.0,0.0006933]
["bitfinex","BTCUSD",1644584286426,0.33107008,43637.0,43627.0,0.0002515]
["bitfinex","BTCUSD",1644584286427,0.323817,43636.0,43627.0,0.0575665]
["bitfinex","BTCUSD",1644584286675,0.30318685,43630.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584286873,0.30318685,43630.0,43626.0,0.4202515]
["bitfinex","BTCUSD",1644584287075,0.27823235,43629.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584287376,0.34777066,43628.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584288074,0.30318685,43630.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584288275,0.06436705,43628.0,43626.0,0.4202515]
["bitfinex","BTCUSD",1644584288477,0.06436705,43628.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584288876,0.32546963,43627.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584289077,0.06436705,43628.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584290278,0.38375372,43628.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584290715,0.77672469,43628.0,43626.0,0.42]
["bitfinex","BTCUSD",1644584291120,0.77672469,43628.0,43625.0,0.00094511]
["bitfinex","BTCUSD",1644584291330,0.77672469,43628.0,43625.0,0.0002515]
["bitfinex","BTCUSD",1644584291515,0.77672469,43628.0,43625.0,0.00069361]
["bitfinex","BTCUSD",1644584291716,0.77672469,43628.0,43625.0,0.00094511]
["bitfinex","BTCUSD",1644584292119,0.30490529,43627.0,43625.0,0.00094511]
["bitfinex","BTCUSD",1644584292320,0.30490529,43627.0,43625.0,0.00069361]
["bitfinex","BTCUSD",1644584292321,0.323817,43627.0,43625.0,0.00069361]
["bitfinex","BTCUSD",1644584292618,0.323817,43627.0,43621.0,0.0002515]
["bitfinex","BTCUSD",1644584292619,0.18788796,43625.0,43621.0,0.0002515]
["bitfinex","BTCUSD",1644584292818,0.18788796,43625.0,43619.0,0.0002515]
["bitfinex","BTCUSD",1644584292819,0.323817,43624.0,43619.0,0.0002515]
["bitfinex","BTCUSD",1644584293018,0.08989082,43616.0,43615.0,0.4202515]
["bitfinex","BTCUSD",1644584293218,0.43183137,43616.0,43612.0,0.18058905]
["bitfinex","BTCUSD",1644584293418,0.43183137,43616.0,43612.0,0.0002515]
["bitfinex","BTCUSD",1644584293620,0.43183137,43616.0,43611.0,0.62361646]
["bitfinex","BTCUSD",1644584294270,0.34194055,43616.0,43611.0,0.62361646]
["bitfinex","BTCUSD",1644584294471,0.34194055,43616.0,43612.0,0.25094646]
["bitfinex","BTCUSD",1644584294672,0.3,43622.0,43612.0,0.25094646]
["bitfinex","BTCUSD",1644584294673,0.3,43622.0,43612.0,0.0575815]
["bitfinex","BTCUSD",1644584295173,0.27035794,43620.0,43612.0,0.1149145]
["bitfinex","BTCUSD",1644584295570,0.61046784,43620.0,43612.0,0.1149145]
["bitfinex","BTCUSD",1644584295770,0.61046784,43620.0,43612.0,0.0575845]
["bitfinex","BTCUSD",1644584295971,0.61046784,43620.0,43612.0,0.0002515]
["bitfinex","BTCUSD",1644584296172,0.61046784,43620.0,43611.0,0.4302515]
["bitfinex","BTCUSD",1644584296872,0.60240616,43620.0,43611.0,0.4302515]
["bitfinex","BTCUSD",1644584297471,0.60240616,43620.0,43613.0,0.00073146]
["bitfinex","BTCUSD",1644584297472,0.323817,43619.0,43613.0,0.00073146]
["bitfinex","BTCUSD",1644584298418,0.60240616,43620.0,43612.0,0.0002515]
["bitfinex","BTCUSD",1644584298618,0.60240616,43620.0,43614.0,0.00073146]
["bitfinex","BTCUSD",1644584298821,0.323941,43619.0,43614.0,0.00073146]
["bitfinex","BTCUSD",1644584299620,0.60240616,43620.0,43615.0,0.057329]
["bitfinex","BTCUSD",1644584299820,0.26229626,43620.0,43615.0,0.057329]
["bitfinex","BTCUSD",1644584300219,0.26229626,43620.0,43615.0,0.0002515]
["bitfinex","BTCUSD",1644584300423,0.08543225,43622.0,43614.0,0.00073145]
["bitfinex","BTCUSD",1644584300424,0.08543225,43622.0,43614.0,0.00098295]
["bitfinex","BTCUSD",1644584300820,0.323941,43620.0,43614.0,0.0002515]
["bitfinex","BTCUSD",1644584301019,0.323941,43620.0,43616.0,0.00073145]
["bitfinex","BTCUSD",1644584301222,0.323941,43619.0,43616.0,0.00073145]
["bitfinex","BTCUSD",1644584302073,0.323941,43619.0,43612.0,0.0002515]
["bitfinex","BTCUSD",1644584302273,0.23368796,43625.0,43615.0,0.00073145]
["bitfinex","BTCUSD",1644584302473,0.1203,43626.0,43615.0,0.00073145]
["bitfinex","BTCUSD",1644584302671,0.1687,43632.0,43615.0,0.00073145]
["bitfinex","BTCUSD",1644584302880,0.323941,43631.0,43615.0,0.29805395]
["bitfinex","BTCUSD",1644584303071,0.35283059,43630.0,43621.0,0.38834206]
["bitfinex","BTCUSD",1644584303272,0.07859493,43628.0,43621.0,0.38834206]
["bitfinex","BTCUSD",1644584303470,0.323941,43627.0,43621.0,0.00098292]
["bitfinex","BTCUSD",1644584303671,0.164037,43628.0,43621.0,0.00098292]
["bitfinex","BTCUSD",1644584304270,0.164037,43628.0,43621.0,0.00073142]
["bitfinex","BTCUSD",1644584304471,0.164037,43628.0,43619.0,0.0002515]
["bitfinex","BTCUSD",1644584304771,0.1229,43632.0,43622.0,0.00073141]
["bitfinex","BTCUSD",1644584304772,0.164037,43631.0,43622.0,0.00073141]
["bitfinex","BTCUSD",1644584304972,0.164037,43631.0,43623.0,0.0573144]
["bitfinex","BTCUSD",1644584305171,0.164037,43631.0,43624.0,0.32385306]
["bitfinex","BTCUSD",1644584305428,0.46359057,43631.0,43625.0,0.057311]
["bitfinex","BTCUSD",1644584305819,0.70249445,43631.0,43625.0,0.00073139]
["bitfinex","BTCUSD",1644584306320,0.06407442,43630.0,43625.0,0.00073139]
["bitfinex","BTCUSD",1644584306519,0.164037,43629.0,43625.0,0.00073139]
["bitfinex","BTCUSD",1644584306919,0.164037,43629.0,43623.0,0.057317]
["bitfinex","BTCUSD",1644584306920,0.164037,43629.0,43624.0,0.27790836]
["bitfinex","BTCUSD",1644584307121,0.164037,43629.0,43625.0,0.0007314]
["bitfinex","BTCUSD",1644584307520,0.164037,43629.0,43625.0,0.0009829]
["bitfinex","BTCUSD",1644584308123,0.164037,43629.0,43625.0,0.0002515]
["bitfinex","BTCUSD",1644584308322,0.164037,43629.0,43625.0,0.0007314]
["bitfinex","BTCUSD",1644584308523,0.29955357,43631.0,43625.0,0.0009829]
["bitfinex","BTCUSD",1644584308723,0.164037,43630.0,43625.0,0.0583009]
["bitfinex","BTCUSD",1644584309367,0.164037,43630.0,43625.0,0.0575695]
["bitfinex","BTCUSD",1644584309565,0.164037,43630.0,43625.0,0.05830089]
["bitfinex","BTCUSD",1644584310367,0.7691,43634.0,43625.0,0.11561589]
["bitfinex","BTCUSD",1644584310573,0.5995,43645.0,43627.0,0.323906]
["bitfinex","BTCUSD",1644584310770,0.164037,43638.0,43628.0,0.36733644]
["bitfinex","BTCUSD",1644584310967,0.164037,43638.0,43631.0,0.057306]
["bitfinex","BTCUSD",1644584311168,0.43732763,43638.0,43632.0,0.27807371]
["bitfinex","BTCUSD",1644584311372,0.43732763,43638.0,43631.0,0.057306]
["bitfinex","BTCUSD",1644584311373,0.164037,43636.0,43631.0,0.057306]
["bitfinex","BTCUSD",1644584311670,0.164037,43634.0,43632.0,0.27107896]
["bitfinex","BTCUSD",1644584311870,0.164037,43634.0,43631.0,0.05803736]
["bitfinex","BTCUSD",1644584312268,0.161238,43634.0,43631.0,0.05803736]
["bitfinex","BTCUSD",1644584312468,0.161238,43634.0,43631.0,0.00073136]
["bitfinex","BTCUSD",1644584312925,0.161238,43634.0,43629.0,0.29664439]
["bitfinex","BTCUSD",1644584313121,0.2030729,43633.0,43630.0,0.00073137]
["bitfinex","BTCUSD",1644584313323,0.161245,43632.0,43630.0,0.00073137]
["bitfinex","BTCUSD",1644584313621,0.08557771,43635.0,43630.0,0.00073137]
["bitfinex","BTCUSD",1644584313824,0.161245,43634.0,43630.0,0.00073137]
["bitfinex","BTCUSD",1644584314123,0.161245,43634.0,43629.0,0.29664439]
["bitfinex","BTCUSD",1644584314425,0.161245,43634.0,43630.0,0.00073137]
["bitfinex","BTCUSD",1644584315424,0.161245,43634.0,43629.0,0.29664439]
["bitfinex","BTCUSD",1644584315622,0.161245,43634.0,43630.0,0.05804237]
["bitfinex","BTCUSD",1644584315824,0.161245,43634.0,43630.0,0.00073137]
["bitfinex","BTCUSD",1644584316672,0.25834539,43630.0,43624.0,0.0575695]
["bitfinex","BTCUSD",1644584316872,0.25834539,43630.0,43623.0,0.00317741]
["bitfinex","BTCUSD",1644584317077,0.25834539,43630.0,43623.0,0.00292591]
["bitfinex","BTCUSD",1644584317273,0.161245,43629.0,43623.0,0.00292591]
["bitfinex","BTCUSD",1644584317671,0.2463229,43627.0,43623.0,0.00292591]
["bitfinex","BTCUSD",1644584317875,0.1424049,43627.0,43624.0,0.0007314]
["bitfinex","BTCUSD",1644584318074,0.79605285,43625.0,43624.0,0.0007314]
["bitfinex","BTCUSD",1644584318874,0.79605285,43625.0,43619.0,0.057325]
["bitfinex","BTCUSD",1644584319075,0.33443977,43625.0,43622.0,0.00071108]
["bitfinex","BTCUSD",1644584319275,0.161245,43624.0,43622.0,0.00071108]
["bitfinex","BTCUSD",1644584320275,0.161245,43624.0,43621.0,0.00071109]
["bitfinex","BTCUSD",1644584320525,0.161245,43624.0,43622.0,0.057321]
["bitfinex","BTCUSD",1644584320721,0.33443977,43625.0,43622.0,0.33154039]
["bitfinex","BTCUSD",1644584320920,0.0850779,43627.0,43623.0,0.323858]
["bitfinex","BTCUSD",1644584321118,0.0850779,43627.0,43622.0,0.27447089]
["bitfinex","BTCUSD",1644584321317,0.0850779,43627.0,43623.0,0.323858]
["bitfinex","BTCUSD",1644584321518,0.0850779,43627.0,43623.0,0.00096258]
["bitfinex","BTCUSD",1644584321916,0.0850779,43627.0,43623.0,0.05827858]
["bitfinex","BTCUSD",1644584322118,0.161245,43626.0,43623.0,0.11559377]
["bitfinex","BTCUSD",1644584322321,0.0850779,43627.0,43624.0,0.057316]
["bitfinex","BTCUSD",1644584322520,0.0850779,43627.0,43624.0,0.0575675]
["bitfinex","BTCUSD",1644584322919,0.161245,43626.0,43624.0,0.057316]
["bitfinex","BTCUSD",1644584323118,0.161245,43626.0,43624.0,0.114631]
["bitfinex","BTCUSD",1644584323318,0.0850779,43627.0,43624.0,0.114631]
["bitfinex","BTCUSD",1644584324366,0.35459355,43629.0,43624.0,0.114631]
["bitfinex","BTCUSD",1644584324567,1.02074473,43634.0,43626.0,0.057316]
["bitfinex","BTCUSD",1644584324767,1.02074473,43634.0,43627.0,0.057313]
["bitfinex","BTCUSD",1644584324968,0.161245,43633.0,43627.0,0.057313]
["bitfinex","BTCUSD",1644584325566,1.02074473,43634.0,43627.0,0.057313]
["bitfinex","BTCUSD",1644584325567,0.36727998,43631.0,43627.0,0.057313]
["bitfinex","BTCUSD",1644584325766,0.161245,43630.0,43627.0,0.057313]
["bitfinex","BTCUSD",1644584326166,0.161245,43630.0,43627.0,0.114627]
["bitfinex","BTCUSD",1644584326367,0.161245,43630.0,43627.0,0.057313]
["bitfinex","BTCUSD",1644584327167,0.16096917,43630.0,43627.0,0.057313]
["bitfinex","BTCUSD",1644584328217,0.160967,43630.0,43627.0,0.057313]
["bitfinex","BTCUSD",1644584328419,0.160967,43630.0,43628.0,0.27089096]
["bitfinex","BTCUSD",1644584328718,0.07606988,43631.0,43628.0,0.32820196]
["bitfinex","BTCUSD",1644584328918,0.160967,43635.0,43628.0,0.057311]
["bitfinex","BTCUSD",1644584329119,0.057313,43637.0,43629.0,0.057311]
["bitfinex","BTCUSD",1644584329319,0.160967,43636.0,43629.0,0.057311]
["bitfinex","BTCUSD",1644584329919,0.160967,43636.0,43630.0,0.00073137]
["bitfinex","BTCUSD",1644584330126,0.0640319,43632.0,43630.0,0.00073137]
["bitfinex","BTCUSD",1644584330921,0.0640319,43632.0,43630.0,0.05731]
["bitfinex","BTCUSD",1644584331121,0.160967,43631.0,43630.0,0.05731]
["bitfinex","BTCUSD",1644584332379,0.0640319,43632.0,43630.0,0.05731]
["bitfinex","BTCUSD",1644584332576,0.160967,43631.0,43630.0,0.05731]
["bitfinex","BTCUSD",1644584332781,0.0640319,43632.0,43630.0,0.05731]
["bitfinex","BTCUSD",1644584333377,0.6133638,43632.0,43630.0,0.05731]
["bitfinex","BTCUSD",1644584333578,0.160967,43631.0,43630.0,0.05731]
["bitfinex","BTCUSD",1644584333877,0.160967,43631.0,43629.0,0.00073137]
["bitfinex","BTCUSD",1644584334078,0.160967,43631.0,43628.0,0.057319]
["bitfinex","BTCUSD",1644584335078,0.6133638,43632.0,43628.0,0.057319]
["bitfinex","BTCUSD",1644584335079,0.160967,43630.0,43628.0,0.057319]
["bitfinex","BTCUSD",1644584336624,0.160967,43630.0,43628.0,0.04276651]
["bitfinex","BTCUSD",1644584336822,0.39156925,43632.0,43628.0,0.04276651]
["bitfinex","BTCUSD",1644584337021,0.160967,43631.0,43628.0,0.04276651]
["bitfinex","BTCUSD",1644584338623,0.00073125,43635.0,43628.0,0.04276651]
["bitfinex","BTCUSD",1644584338826,0.00073125,43635.0,43628.0,0.23638297]
["bitfinex","BTCUSD",1644584339171,0.00073125,43635.0,43628.0,0.04276651]
["bitfinex","BTCUSD",1644584339370,0.0573133,43638.0,43628.0,0.04276651]
["bitfinex","BTCUSD",1644584339571,0.160967,43637.0,43628.0,0.04276651]
["bitfinex","BTCUSD",1644584339771,0.24911434,43631.0,43628.0,0.04276651]
["bitfinex","BTCUSD",1644584340171,0.07403441,43634.0,43629.0,0.114626]
["bitfinex","BTCUSD",1644584340474,0.07403441,43634.0,43630.0,0.057318]
["bitfinex","BTCUSD",1644584341275,0.30427876,43632.0,43631.0,0.057317]
["bitfinex","BTCUSD",1644584341474,0.07403441,43634.0,43631.0,0.057317]
["bitfinex","BTCUSD",1644584341775,0.160967,43633.0,43631.0,0.057317]
["bitfinex","BTCUSD",1644584342375,0.160967,43632.0,43631.0,0.057317]
["bitfinex","BTCUSD",1644584342574,0.65822637,43635.0,43631.0,0.057317]
["bitfinex","BTCUSD",1644584342773,0.160967,43634.0,43631.0,0.057317]
["bitfinex","BTCUSD",1644584343622,0.160967,43634.0,43631.0,0.114632]
["bitfinex","BTCUSD",1644584344223,0.160967,43634.0,43631.0,0.057317]
["bitfinex","BTCUSD",1644584346321,0.00069513,43635.0,43631.0,0.33085129]
["bitfinex","BTCUSD",1644584346524,0.00069513,43635.0,43633.0,0.31621605]
["bitfinex","BTCUSD",1644584346775,0.19579315,43639.0,43634.0,0.381181]
["bitfinex","BTCUSD",1644584346974,0.5217,43641.0,43635.0,0.49578884]
["bitfinex","BTCUSD",1644584346975,0.19579315,43640.0,43635.0,0.49578884]
["bitfinex","BTCUSD",1644584347177,0.19579315,43640.0,43636.0,0.373877]
["bitfinex","BTCUSD",1644584347379,0.19579315,43641.0,43636.0,0.63846183]
["bitfinex","BTCUSD",1644584347575,0.5995,43645.0,43638.0,0.323877]
["bitfinex","BTCUSD",1644584347576,0.19579315,43642.0,43638.0,0.323877]
["bitfinex","BTCUSD",1644584347776,0.19579315,43642.0,43638.0,0.26459]
["bitfinex","BTCUSD",1644584347976,0.19579315,43642.0,43641.0,0.381171]
["bitfinex","BTCUSD",1644584348177,0.19579315,43643.0,43641.0,0.381171]
["bitfinex","BTCUSD",1644584348777,0.19579315,43645.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584348976,0.19579315,43645.0,43643.0,0.057293]
["bitfinex","BTCUSD",1644584349176,0.19579315,43645.0,43644.0,0.057293]
["bitfinex","BTCUSD",1644584349577,0.19579315,43645.0,43644.0,0.323877]
["bitfinex","BTCUSD",1644584349777,0.19579315,43646.0,43643.0,0.057293]
["bitfinex","BTCUSD",1644584349978,0.52437668,43648.0,43644.0,0.26990826]
["bitfinex","BTCUSD",1644584349979,0.27963524,43648.0,43644.0,0.26990826]
["bitfinex","BTCUSD",1644584350179,0.1612321,43647.0,43643.0,0.057293]
["bitfinex","BTCUSD",1644584350430,0.00069462,43647.0,43643.0,0.057293]
["bitfinex","BTCUSD",1644584350620,0.00095972,43647.0,43644.0,0.381172]
["bitfinex","BTCUSD",1644584350824,0.160967,43646.0,43644.0,0.057295]
["bitfinex","BTCUSD",1644584351021,0.00095972,43647.0,43644.0,0.057295]
["bitfinex","BTCUSD",1644584351221,0.160967,43646.0,43644.0,0.057295]
["bitfinex","BTCUSD",1644584354690,0.160967,43646.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584354893,0.36967759,43645.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584355092,0.160967,43644.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584356893,0.23284052,43644.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584357294,0.16087442,43644.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584357496,0.160889,43646.0,43642.0,0.171887]
["bitfinex","BTCUSD",1644584357695,0.00069468,43645.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584358126,0.16158368,43645.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584358324,0.00069468,43645.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584358527,0.160889,43646.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584358729,0.08023224,43644.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584359225,0.0002651,43645.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584359425,0.160889,43645.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584359624,0.00069468,43646.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584359625,0.16158368,43646.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584359826,0.160889,43646.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584360024,0.16158368,43646.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584360727,0.0804058,43643.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584360927,0.2412948,43643.0,43642.0,0.11459]
["bitfinex","BTCUSD",1644584362873,0.2412948,43643.0,43642.0,0.11447952]
["bitfinex","BTCUSD",1644584363273,0.2412948,43643.0,43640.0,0.057303]
["bitfinex","BTCUSD",1644584363577,0.22140829,43638.0,43634.0,0.114611]
["bitfinex","BTCUSD",1644584363774,0.22140829,43638.0,43628.0,0.30823046]
["bitfinex","BTCUSD",1644584363979,0.20122081,43640.0,43628.0,0.114614]
["bitfinex","BTCUSD",1644584364174,0.20122081,43640.0,43628.0,0.30823046]
["bitfinex","BTCUSD",1644584364375,0.25783089,43634.0,43628.0,0.114614]
["bitfinex","BTCUSD",1644584364574,0.08380565,43630.0,43629.0,0.323783]
["bitfinex","BTCUSD",1644584364775,0.02054306,43630.0,43629.0,0.323783]
["bitfinex","BTCUSD",1644584365172,0.02054306,43630.0,43629.0,0.381096]
["bitfinex","BTCUSD",1644584365426,0.02054306,43630.0,43629.0,0.431096]
["bitfinex","BTCUSD",1644584365620,0.02054306,43630.0,43629.0,0.381096]
["bitfinex","BTCUSD",1644584368323,0.02054306,43630.0,43629.0,0.057313]
["bitfinex","BTCUSD",1644584369175,0.02054306,43630.0,43629.0,0.381096]
["bitfinex","BTCUSD",1644584369573,0.02054306,43630.0,43628.0,0.114623]
["bitfinex","BTCUSD",1644584370175,0.02054306,43630.0,43627.0,0.00068751]
["bitfinex","BTCUSD",1644584370374,0.160889,43629.0,43627.0,0.00068751]
["bitfinex","BTCUSD",1644584370573,0.3473531,43626.0,43625.0,0.0002515]
["bitfinex","BTCUSD",1644584370775,0.3473531,43626.0,43624.0,0.36582296]
["bitfinex","BTCUSD",1644584370977,0.3473531,43626.0,43623.0,0.0002515]
["bitfinex","BTCUSD",1644584371175,0.3473531,43626.0,43622.0,0.17547876]
["bitfinex","BTCUSD",1644584371176,0.23418339,43624.0,43622.0,0.0002515]
["bitfinex","BTCUSD",1644584371374,0.160889,43623.0,43621.0,0.0002515]
["bitfinex","BTCUSD",1644584371574,0.23418339,43624.0,43617.0,0.19386796]
["bitfinex","BTCUSD",1644584371776,0.23418339,43624.0,43617.0,0.0002515]
["bitfinex","BTCUSD",1644584371777,0.29152295,43624.0,43617.0,0.0002515]
["bitfinex","BTCUSD",1644584371973,0.34813396,43622.0,43620.0,0.00068762]
["bitfinex","BTCUSD",1644584372175,0.160889,43621.0,43620.0,0.00068762]
["bitfinex","BTCUSD",1644584373048,0.160889,43621.0,43617.0,0.0002515]
["bitfinex","BTCUSD",1644584373249,0.160889,43621.0,43618.0,0.00068937]
["bitfinex","BTCUSD",1644584373846,0.293146,43619.0,43618.0,0.00068937]
["bitfinex","BTCUSD",1644584374247,0.293146,43619.0,43616.0,0.0002515]
["bitfinex","BTCUSD",1644584374451,0.160889,43621.0,43616.0,0.0006894]
["bitfinex","BTCUSD",1644584374650,0.06779386,43623.0,43616.0,0.0009409]
["bitfinex","BTCUSD",1644584374949,0.160889,43622.0,43616.0,0.0009409]
["bitfinex","BTCUSD",1644584375349,0.160889,43622.0,43615.0,0.19361646]
["bitfinex","BTCUSD",1644584375550,0.160889,43621.0,43617.0,0.00068939]
["bitfinex","BTCUSD",1644584375750,0.34478729,43618.0,43617.0,0.00068939]
["bitfinex","BTCUSD",1644584375950,0.50567629,43618.0,43617.0,0.00068939]
["bitfinex","BTCUSD",1644584376675,0.50567629,43618.0,43614.0,0.0002515]
["bitfinex","BTCUSD",1644584376875,0.34478729,43618.0,43615.0,0.00068745]
["bitfinex","BTCUSD",1644584377077,0.160889,43617.0,43615.0,0.00068745]
["bitfinex","BTCUSD",1644584377275,0.160889,43616.0,43615.0,0.00068745]
["bitfinex","BTCUSD",1644584377676,0.28600164,43616.0,43615.0,0.00068745]
["bitfinex","BTCUSD",1644584377877,0.28600164,43616.0,43612.0,0.0002515]
["bitfinex","BTCUSD",1644584377878,0.59285481,43615.0,43612.0,0.0002515]
["bitfinex","BTCUSD",1644584378076,0.59285481,43615.0,43613.0,0.00068748]
["bitfinex","BTCUSD",1644584378276,0.24345442,43615.0,43613.0,0.00068748]
["bitfinex","BTCUSD",1644584378475,0.206689,43614.0,43613.0,0.00068748]
["bitfinex","BTCUSD",1644584378979,0.206689,43614.0,43612.0,0.0002515]
["bitfinex","BTCUSD",1644584379179,0.83163635,43613.0,43611.0,0.11068751]
["bitfinex","BTCUSD",1644584379380,0.52487013,43612.0,43611.0,0.11068751]
["bitfinex","BTCUSD",1644584380277,0.52487013,43612.0,43611.0,0.11]
["bitfinex","BTCUSD",1644584384375,0.52487013,43612.0,43611.0,0.10991747]
["bitfinex","BTCUSD",1644584388028,0.58222113,43612.0,43611.0,0.10991747]
["bitfinex","BTCUSD",1644584390633,0.160889,43612.0,43611.0,0.10991747]
["bitfinex","BTCUSD",1644584390933,0.08256542,43615.0,43612.0,0.13029827]
["bitfinex","BTCUSD",1644584391133,0.08256542,43615.0,43612.0,0.18788377]
["bitfinex","BTCUSD",1644584391336,0.160889,43623.0,43614.0,0.057332]
["bitfinex","BTCUSD",1644584391535,0.27167638,43621.0,43614.0,0.39245257]
["bitfinex","BTCUSD",1644584391775,0.27167638,43621.0,43614.0,0.39270407]
["bitfinex","BTCUSD",1644584391776,0.160889,43620.0,43614.0,0.39270407]
["bitfinex","BTCUSD",1644584391975,0.27167638,43621.0,43614.0,0.33537207]
["bitfinex","BTCUSD",1644584392175,0.160889,43620.0,43614.0,0.33537207]
["bitfinex","BTCUSD",1644584392382,0.160889,43619.0,43615.0,0.00067453]
["bitfinex","BTCUSD",1644584392579,0.22630822,43618.0,43615.0,0.00092603]
["bitfinex","BTCUSD",1644584392776,0.160889,43617.0,43615.0,0.00092603]
["bitfinex","BTCUSD",1644584392976,0.160889,43617.0,43615.0,0.00067453]
["bitfinex","BTCUSD",1644584393375,0.160889,43617.0,43613.0,0.0002515]
["bitfinex","BTCUSD",1644584393576,0.1915827,43623.0,43614.0,0.00067454]
["bitfinex","BTCUSD",1644584393778,0.160889,43622.0,43614.0,0.36730915]
["bitfinex","BTCUSD",1644584393977,0.1177,43624.0,43614.0,0.36756065]
["bitfinex","BTCUSD",1644584393978,0.0523903,43624.0,43614.0,0.36756065]
["bitfinex","BTCUSD",1644584394376,0.32198147,43625.0,43614.0,0.36621765]
["bitfinex","BTCUSD",1644584394576,0.07920074,43621.0,43614.0,0.36621765]
["bitfinex","BTCUSD",1644584394777,0.07920074,43621.0,43614.0,0.36596615]
["bitfinex","BTCUSD",1644584395180,0.25504851,43620.0,43614.0,0.36621765]
["bitfinex","BTCUSD",1644584396437,0.07920074,43621.0,43614.0,0.36621765]
["bitfinex","BTCUSD",1644584397036,0.07920074,43621.0,43613.0,0.0002515]
["bitfinex","BTCUSD",1644584397337,0.13653874,43621.0,43613.0,0.27781214]
["bitfinex","BTCUSD",1644584397536,0.07920074,43621.0,43613.0,0.27806364]
["bitfinex","BTCUSD",1644584398137,0.33170472,43619.0,43613.0,0.6349731]
["bitfinex","BTCUSD",1644584399375,0.33170472,43619.0,43613.0,0.27806364]
["bitfinex","BTCUSD",1644584399576,0.33170472,43619.0,43613.0,0.0002515]
["bitfinex","BTCUSD",1644584399775,0.33170472,43619.0,43612.0,0.40258101]
["bitfinex","BTCUSD",1644584399975,0.33170472,43619.0,43613.0,0.1149195]
["bitfinex","BTCUSD",1644584400176,0.07920074,43621.0,43613.0,0.114668]
["bitfinex","BTCUSD",1644584400382,0.07920074,43621.0,43614.0,0.32975867]
["bitfinex","BTCUSD",1644584400780,0.05733179,43629.0,43616.0,0.323945]
["bitfinex","BTCUSD",1644584400980,0.00065702,43625.0,43617.0,0.05]
["bitfinex","BTCUSD",1644584401178,0.00065702,43625.0,43618.0,0.75621937]
["bitfinex","BTCUSD",1644584401379,0.00065702,43625.0,43619.0,0.323945]
["bitfinex","BTCUSD",1644584401578,0.00065702,43625.0,43621.0,0.323945]
["bitfinex","BTCUSD",1644584401778,0.00065702,43625.0,43623.0,0.323945]
["bitfinex","BTCUSD",1644584401980,0.26648286,43631.0,43625.0,0.057309]
["bitfinex","BTCUSD",1644584402280,0.423211,43644.0,43628.0,0.31781037]
["bitfinex","BTCUSD",1644584402484,0.5461651,43645.0,43629.0,0.37011772]
["bitfinex","BTCUSD",1644584402683,0.0002651,43645.0,43630.0,0.369745]
["bitfinex","BTCUSD",1644584402943,0.0002651,43646.0,43634.0,0.05729856]
["bitfinex","BTCUSD",1644584403231,0.34343547,43648.0,43637.0,0.37852285]
["bitfinex","BTCUSD",1644584403531,0.00064976,43640.0,43638.0,0.323945]
["bitfinex","BTCUSD",1644584403730,0.25542881,43650.0,43638.0,0.323945]
["bitfinex","BTCUSD",1644584403934,0.25542881,43650.0,43637.0,0.43582085]
["bitfinex","BTCUSD",1644584404331,0.28080627,43651.0,43637.0,0.43185412]
["bitfinex","BTCUSD",1644584404634,0.3933,43654.0,43650.0,0.40448078]
["bitfinex","BTCUSD",1644584404835,0.3834,43656.0,43650.0,0.40448078]
["bitfinex","BTCUSD",1644584405032,0.3784,43656.0,43650.0,0.40448078]
["bitfinex","BTCUSD",1644584405233,0.00164559,43652.0,43641.0,0.0458]
["bitfinex","BTCUSD",1644584405537,0.22467974,43654.0,43642.0,0.114581]
["bitfinex","BTCUSD",1644584405731,0.08078772,43650.0,43642.0,0.114581]
["bitfinex","BTCUSD",1644584405931,0.08078772,43650.0,43643.0,0.323945]
["bitfinex","BTCUSD",1644584406332,0.3350883,43648.0,43643.0,0.323945]
["bitfinex","BTCUSD",1644584406533,0.28600533,43657.0,43647.0,0.3834551]
["bitfinex","BTCUSD",1644584406983,0.00048902,43648.0,43647.0,0.3834551]
["bitfinex","BTCUSD",1644584407187,6.02e-05,43647.0,43640.0,0.229166]
["bitfinex","BTCUSD",1644584407391,6.02e-05,43647.0,43630.0,0.114597]
["bitfinex","BTCUSD",1644584407591,6.02e-05,43647.0,43626.0,0.5594]
["bitfinex","BTCUSD",1644584407592,0.07360622,43634.0,43626.0,0.5594]
["bitfinex","BTCUSD",1644584407888,0.07360622,43634.0,43621.0,0.057321]
["bitfinex","BTCUSD",1644584408090,0.0458,43641.0,43622.0,0.323945]
["bitfinex","BTCUSD",1644584408288,0.057316,43642.0,43633.0,0.29545476]
["bitfinex","BTCUSD",1644584408289,0.00073123,43642.0,43633.0,0.29545476]
["bitfinex","BTCUSD",1644584408688,0.00073123,43642.0,43634.0,0.057306]
["bitfinex","BTCUSD",1644584409086,0.00073123,43642.0,43635.0,0.057302]
["bitfinex","BTCUSD",1644584409289,0.34259602,43639.0,43638.0,0.05059695]
["bitfinex","BTCUSD",1644584409590,0.34259602,43639.0,43638.0,0.42348501]
["bitfinex","BTCUSD",1644584409789,0.00164559,43639.0,43638.0,0.42348501]
["bitfinex","BTCUSD",1644584410091,0.00164559,43639.0,43638.0,0.74743001]
["bitfinex","BTCUSD",1644584410292,0.00164559,43639.0,43638.0,0.89323001]
["bitfinex","BTCUSD",1644584410734,0.00164559,43639.0,43638.0,1.04323001]
["bitfinex","BTCUSD",1644584410936,0.00164559,43639.0,43638.0,0.99323001]
["bitfinex","BTCUSD",1644584411133,0.00073123,43642.0,43638.0,0.99323001]
["bitfinex","BTCUSD",1644584411333,0.00073123,43642.0,43641.0,0.323945]
["bitfinex","BTCUSD",1644584411531,6.02e-05,43647.0,43641.0,0.323945]
["bitfinex","BTCUSD",1644584411730,0.00073125,43642.0,43641.0,0.423945]
["bitfinex","BTCUSD",1644584412731,0.31214996,43648.0,43641.0,0.423945]
["bitfinex","BTCUSD",1644584412932,0.23827121,43644.0,43638.0,0.46928501]
["bitfinex","BTCUSD",1644584413133,0.23827121,43644.0,43638.0,0.42348501]
["bitfinex","BTCUSD",1644584413134,0.06336921,43639.0,43638.0,0.42348501]
["bitfinex","BTCUSD",1644584413633,0.06336921,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584413933,0.35657519,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584415093,0.6469511,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584415491,0.64418536,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584415691,0.35657519,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584415893,0.64470144,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584416495,0.74050144,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584416695,0.69050144,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584419738,0.74050144,43639.0,43638.0,0.1011939]
["bitfinex","BTCUSD",1644584420143,0.74050144,43639.0,43627.0,0.0026131]
["bitfinex","BTCUSD",1644584420144,0.25533439,43628.0,43627.0,0.0026131]
["bitfinex","BTCUSD",1644584420343,0.62077337,43628.0,43627.0,0.0026131]
["bitfinex","BTCUSD",1644584420542,0.93962352,43628.0,43627.0,0.0026131]
["bitfinex","BTCUSD",1644584421041,1.01819554,43628.0,43619.0,0.32095153]
["bitfinex","BTCUSD",1644584421246,1.01819554,43628.0,43625.0,0.00065291]
["bitfinex","BTCUSD",1644584421445,0.20143293,43627.0,43625.0,0.00065291]
["bitfinex","BTCUSD",1644584421678,0.33073228,43626.0,43625.0,0.00065291]
["bitfinex","BTCUSD",1644584422279,0.33073228,43626.0,43616.0,0.32809296]
["bitfinex","BTCUSD",1644584422479,0.33073228,43626.0,43615.0,0.057332]
["bitfinex","BTCUSD",1644584422683,0.0458,43625.0,43615.0,0.057332]
["bitfinex","BTCUSD",1644584423279,0.24862994,43619.0,43615.0,0.057332]
["bitfinex","BTCUSD",1644584423480,0.24862994,43619.0,43618.0,0.33801633]
["bitfinex","BTCUSD",1644584423680,0.24862994,43619.0,43618.0,0.33866908]
["bitfinex","BTCUSD",1644584423883,0.06402765,43620.0,43618.0,0.33866908]
["bitfinex","BTCUSD",1644584424081,0.05489438,43627.0,43618.0,0.33866908]
["bitfinex","BTCUSD",1644584424280,0.0458,43626.0,43618.0,0.33866908]
["bitfinex","BTCUSD",1644584424484,0.0029384,43619.0,43618.0,0.66261408]
["bitfinex","BTCUSD",1644584424780,0.0029384,43619.0,43618.0,0.66196133]
["bitfinex","BTCUSD",1644584425080,0.07921403,43619.0,43618.0,0.323945]
["bitfinex","BTCUSD",1644584425282,0.07921403,43619.0,43616.0,0.323945]
["bitfinex","BTCUSD",1644584425530,0.07921403,43619.0,43615.0,0.323945]
["bitfinex","BTCUSD",1644584426230,0.07921403,43619.0,43616.0,0.37823333]
["bitfinex","BTCUSD",1644584426432,0.07921403,43619.0,43616.0,0.37848483]
["bitfinex","BTCUSD",1644584426829,0.07921403,43619.0,43617.0,0.323945]
["bitfinex","BTCUSD",1644584427030,0.0029384,43619.0,43617.0,0.323945]
["bitfinex","BTCUSD",1644584427230,0.0029384,43619.0,43616.0,0.37823333]
["bitfinex","BTCUSD",1644584427434,0.0029384,43619.0,43615.0,0.00068647]
["bitfinex","BTCUSD",1644584427638,0.0458,43618.0,43615.0,0.00068647]
["bitfinex","BTCUSD",1644584428230,0.40499718,43617.0,43615.0,0.00068647]
["bitfinex","BTCUSD",1644584428433,0.40499718,43617.0,43613.0,0.0002515]
["bitfinex","BTCUSD",1644584428434,0.43026153,43616.0,43613.0,0.0002515]
["bitfinex","BTCUSD",1644584428634,0.057354,43615.0,43614.0,0.00068648]
["bitfinex","BTCUSD",1644584428833,0.103154,43615.0,43614.0,0.00068648]
["bitfinex","BTCUSD",1644584429679,0.103154,43615.0,43613.0,0.0002515]
["bitfinex","BTCUSD",1644584429980,0.103154,43615.0,43612.0,0.13054977]
["bitfinex","BTCUSD",1644584430279,0.19808497,43613.0,43612.0,0.13054977]
["bitfinex","BTCUSD",1644584430479,0.0458,43613.0,43612.0,0.13029827]
["bitfinex","BTCUSD",1644584434843,0.0458,43613.0,43592.0,0.20647555]
["bitfinex","BTCUSD",1644584434844,0.21742702,43598.0,43592.0,0.20647555]
["bitfinex","BTCUSD",1644584435042,0.01526,43605.0,43592.0,0.01197894]
["bitfinex","BTCUSD",1644584435043,0.5731,43600.0,43592.0,0.01197894]
["bitfinex","BTCUSD",1644584435236,0.5731,43600.0,43592.0,0.01223092]
["bitfinex","BTCUSD",1644584435736,0.057377,43597.0,43592.0,0.01223092]
["bitfinex","BTCUSD",1644584435936,0.10317492,43596.0,43592.0,0.01223092]
["bitfinex","BTCUSD",1644584436136,0.0458,43596.0,43592.0,0.01223092]
["bitfinex","BTCUSD",1644584436337,0.103174,43596.0,43592.0,0.01223092]
["bitfinex","BTCUSD",1644584436786,0.057375,43595.0,43592.0,0.41178445]
["bitfinex","BTCUSD",1644584436989,0.802608,43600.0,43592.0,0.41178445]
["bitfinex","BTCUSD",1644584436990,0.0458,43594.0,43592.0,0.41178445]
["bitfinex","BTCUSD",1644584437186,0.802608,43600.0,43592.0,0.41175876]
["bitfinex","BTCUSD",1644584437187,0.0458,43593.0,43592.0,0.41175876]
["bitfinex","BTCUSD",1644584437487,0.0458,43593.0,43592.0,0.41201074]
["bitfinex","BTCUSD",1644584437685,0.0458,43593.0,43592.0,0.01220523]
["bitfinex","BTCUSD",1644584438187,0.0458,43593.0,43592.0,0.01197894]
["bitfinex","BTCUSD",1644584438587,0.41391062,43593.0,43592.0,0.00795789]
["bitfinex","BTCUSD",1644584438890,0.41391062,43593.0,43591.0,0.01025198]
["bitfinex","BTCUSD",1644584439088,0.41391062,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644584439491,0.3291268,43596.0,43590.0,0.000669]
["bitfinex","BTCUSD",1644584439988,0.427669,43602.0,43590.0,0.000669]
["bitfinex","BTCUSD",1644584440190,0.7928,43603.0,43590.0,0.000669]
["bitfinex","BTCUSD",1644584440444,0.7928,43603.0,43590.0,0.39026591]
["bitfinex","BTCUSD",1644584440445,0.29109155,43601.0,43590.0,0.39026591]
["bitfinex","BTCUSD",1644584440634,0.3728,43603.0,43594.0,0.00065446]
["bitfinex","BTCUSD",1644584440839,0.3796,43605.0,43594.0,0.00065446]
["bitfinex","BTCUSD",1644584441035,0.28675276,43604.0,43594.0,0.00065446]
["bitfinex","BTCUSD",1644584441343,0.22822449,43603.0,43594.0,0.00065446]
["bitfinex","BTCUSD",1644584441536,0.22822449,43603.0,43594.0,0.00090644]
["bitfinex","BTCUSD",1644584441738,0.3440755,43602.0,43593.0,0.00025198]
["bitfinex","BTCUSD",1644584441935,0.3440755,43602.0,43584.0,0.15]
["bitfinex","BTCUSD",1644584441936,0.3440755,43602.0,43596.0,0.00065445]
["bitfinex","BTCUSD",1644584442437,0.05737,43600.0,43596.0,0.00065445]
["bitfinex","BTCUSD",1644584442637,0.12260517,43600.0,43596.0,0.00065445]
["bitfinex","BTCUSD",1644584443036,0.12260517,43600.0,43591.0,0.00025198]
["bitfinex","BTCUSD",1644584443236,0.12260517,43600.0,43596.0,0.00065445]
["bitfinex","BTCUSD",1644584444282,0.29294266,43594.0,43590.0,0.00025198]
["bitfinex","BTCUSD",1644584444581,0.29294266,43594.0,43589.0,0.00260007]
["bitfinex","BTCUSD",1644584444979,0.29294266,43594.0,43589.0,0.00285205]
["bitfinex","BTCUSD",1644584445180,0.29294266,43594.0,43589.0,0.00260007]
["bitfinex","BTCUSD",1644584445383,0.29294266,43594.0,43586.0,0.00025198]
["bitfinex","BTCUSD",1644584445584,0.08963166,43593.0,43586.0,0.42]
["bitfinex","BTCUSD",1644584445783,0.29991764,43590.0,43587.0,0.323945]
["bitfinex","BTCUSD",1644584445985,0.2523482,43589.0,43586.0,0.42]
["bitfinex","BTCUSD",1644584446784,0.29991764,43590.0,43586.0,0.42]
["bitfinex","BTCUSD",1644584446985,0.29991764,43590.0,43584.0,0.04090193]
["bitfinex","BTCUSD",1644584447187,0.05737601,43598.0,43581.0,0.08646825]
["bitfinex","BTCUSD",1644584447188,0.29340588,43599.0,43586.0,0.323945]
["bitfinex","BTCUSD",1644584447389,0.1156,43602.0,43586.0,0.1]
["bitfinex","BTCUSD",1644584447586,0.1156,43602.0,43586.0,0.15]
["bitfinex","BTCUSD",1644584448037,0.00065078,43599.0,43587.0,0.00065096]
["bitfinex","BTCUSD",1644584448236,0.32623232,43596.0,43589.0,0.08194931]
["bitfinex","BTCUSD",1644584448452,0.08766315,43598.0,43591.0,0.323945]
["bitfinex","BTCUSD",1644584448635,0.08766315,43598.0,43592.0,0.057357]
["bitfinex","BTCUSD",1644584449638,0.00065079,43599.0,43592.0,0.057357]
["bitfinex","BTCUSD",1644584450045,0.00065079,43599.0,43591.0,0.00025205]
["bitfinex","BTCUSD",1644584450241,0.05,43607.0,43589.0,0.00025205]
["bitfinex","BTCUSD",1644584450442,0.00065079,43599.0,43588.0,0.38407347]
["bitfinex","BTCUSD",1644584450839,0.06482071,43595.0,43587.0,0.00065098]
["bitfinex","BTCUSD",1644584451043,0.20131289,43590.0,43587.0,0.00065098]
["bitfinex","BTCUSD",1644584451243,0.06482071,43595.0,43587.0,0.00065098]
["bitfinex","BTCUSD",1644584451442,0.06482071,43595.0,43583.0,0.15]
["bitfinex","BTCUSD",1644584451680,0.06482071,43595.0,43586.0,0.00065033]
["bitfinex","BTCUSD",1644584451883,0.06482071,43595.0,43588.0,0.36417917]
["bitfinex","BTCUSD",1644584452483,0.2595966,43594.0,43586.0,0.13901897]
["bitfinex","BTCUSD",1644584452688,0.34865568,43598.0,43587.0,0.323945]
["bitfinex","BTCUSD",1644584452883,0.23315568,43598.0,43587.0,0.05065035]
["bitfinex","BTCUSD",1644584453083,0.23315568,43598.0,43587.0,0.00065035]
["bitfinex","BTCUSD",1644584453283,0.2964339,43599.0,43587.0,0.05801535]
["bitfinex","BTCUSD",1644584453483,0.2964339,43599.0,43590.0,0.36132278]
["bitfinex","BTCUSD",1644584453884,0.29578374,43599.0,43590.0,0.36132278]
["bitfinex","BTCUSD",1644584454083,0.36188262,43602.0,43590.0,0.36132278]
["bitfinex","BTCUSD",1644584454283,0.36188262,43602.0,43591.0,0.27190819]
["bitfinex","BTCUSD",1644584454482,0.36188262,43602.0,43590.0,0.36132278]
["bitfinex","BTCUSD",1644584454884,0.47662033,43602.0,43590.0,0.36132278]
["bitfinex","BTCUSD",1644584455084,0.05737,43600.0,43588.0,0.33965588]
["bitfinex","BTCUSD",1644584455738,0.05737,43600.0,43588.0,0.05]
["bitfinex","BTCUSD",1644584455940,0.05737,43600.0,43587.0,0.30668173]
["bitfinex","BTCUSD",1644584456138,0.1147415,43600.0,43587.0,0.60465296]
["bitfinex","BTCUSD",1644584456339,0.114644,43598.0,43587.0,0.60465296]
["bitfinex","BTCUSD",1644584456740,0.114644,43598.0,43587.0,0.65465296]
["bitfinex","BTCUSD",1644584456940,0.114644,43598.0,43581.0,0.26186903]
["bitfinex","BTCUSD",1644584457142,0.114644,43598.0,43585.0,0.41273927]
["bitfinex","BTCUSD",1644584457143,0.22092065,43595.0,43585.0,0.41273927]
["bitfinex","BTCUSD",1644584457341,0.3,43597.0,43590.0,0.3394037]
["bitfinex","BTCUSD",1644584458141,0.31962575,43601.0,43590.0,0.3394037]
["bitfinex","BTCUSD",1644584458341,0.2215214,43599.0,43590.0,0.3394037]
["bitfinex","BTCUSD",1644584458943,0.2215214,43599.0,43593.0,0.000729]
["bitfinex","BTCUSD",1644584459187,0.32035461,43601.0,43593.0,0.000729]
["bitfinex","BTCUSD",1644584459388,0.05809686,43601.0,43596.0,0.07862625]
["bitfinex","BTCUSD",1644584459691,0.05809686,43601.0,43597.0,0.369745]
["bitfinex","BTCUSD",1644584459692,0.00072886,43601.0,43597.0,0.369745]
["bitfinex","BTCUSD",1644584459891,0.05,43610.0,43597.0,0.427091]
["bitfinex","BTCUSD",1644584460088,0.0007289,43601.0,43597.0,0.160493]
["bitfinex","BTCUSD",1644584460288,0.0007289,43601.0,43598.0,0.323945]
["bitfinex","BTCUSD",1644584460490,0.0007289,43601.0,43600.0,0.323945]
["bitfinex","BTCUSD",1644584460687,0.0007289,43601.0,43600.0,0.484425]
["bitfinex","BTCUSD",1644584461088,0.26375663,43609.0,43600.0,0.484425]
["bitfinex","BTCUSD",1644584461291,0.26375663,43609.0,43600.0,0.16073185]
["bitfinex","BTCUSD",1644584461493,0.00072889,43603.0,43600.0,0.16073185]
["bitfinex","BTCUSD",1644584461690,0.00072889,43603.0,43601.0,0.323945]
["bitfinex","BTCUSD",1644584461889,0.00072889,43603.0,43602.0,0.0458]
["bitfinex","BTCUSD",1644584462092,0.00072889,43603.0,43602.0,0.369745]
["bitfinex","BTCUSD",1644584462290,0.26375663,43609.0,43602.0,0.369745]
["bitfinex","BTCUSD",1644584462491,0.26375663,43609.0,43602.0,0.04605185]
["bitfinex","BTCUSD",1644584462492,0.00072888,43605.0,43602.0,0.04605185]
["bitfinex","BTCUSD",1644584462690,0.00072888,43605.0,43603.0,0.323945]
["bitfinex","BTCUSD",1644584462947,0.00072888,43605.0,43604.0,0.0458]
["bitfinex","BTCUSD",1644584463143,0.00072888,43605.0,43604.0,0.323945]
["bitfinex","BTCUSD",1644584463540,0.26375663,43609.0,43604.0,0.323945]
["bitfinex","BTCUSD",1644584463840,0.00071433,43607.0,43605.0,0.0458]
["bitfinex","BTCUSD",1644584464040,0.00071433,43607.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584464642,0.26375663,43609.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584464841,0.26447095,43609.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584465242,0.31447095,43609.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584465441,0.26447095,43609.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584465843,0.26375663,43609.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584466344,0.31375663,43609.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584466545,0.2845564,43608.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644584466789,0.2845564,43608.0,43598.0,0.00025185]
["bitfinex","BTCUSD",1644584466790,0.22330121,43601.0,43598.0,0.00025185]
["bitfinex","BTCUSD",1644584466989,0.05,43599.0,43589.0,0.74752215]
["bitfinex","BTCUSD",1644584467188,0.34236065,43598.0,43593.0,0.00067045]
["bitfinex","BTCUSD",1644584467389,0.29236065,43598.0,43593.0,0.00067045]
["bitfinex","BTCUSD",1644584467989,0.38902641,43594.0,43593.0,0.00067045]
["bitfinex","BTCUSD",1644584468192,0.63100531,43594.0,43593.0,0.00025183]
["bitfinex","BTCUSD",1644584468390,0.63100531,43594.0,43591.0,0.00025183]
["bitfinex","BTCUSD",1644584468391,0.30872652,43594.0,43591.0,0.00025183]
["bitfinex","BTCUSD",1644584468589,0.30872652,43594.0,43588.0,0.00025183]
["bitfinex","BTCUSD",1644584468590,0.64543385,43594.0,43588.0,0.00025183]
["bitfinex","BTCUSD",1644584468787,0.64543385,43594.0,43586.0,0.19422215]
["bitfinex","BTCUSD",1644584468989,0.20579969,43587.0,43586.0,0.19422215]
["bitfinex","BTCUSD",1644584469190,0.50080783,43587.0,43584.0,0.19422215]
["bitfinex","BTCUSD",1644584469390,0.50080783,43587.0,43584.0,0.19447398]
["bitfinex","BTCUSD",1644584469593,0.32747208,43586.0,43584.0,0.19422215]
["bitfinex","BTCUSD",1644584469792,0.05,43586.0,43582.0,0.19422215]
["bitfinex","BTCUSD",1644584469992,0.50080783,43587.0,43582.0,0.19447398]
["bitfinex","BTCUSD",1644584470192,0.50080783,43587.0,43582.0,0.19422215]
["bitfinex","BTCUSD",1644584470439,0.07494455,43586.0,43582.0,0.19422215]
["bitfinex","BTCUSD",1644584470634,0.2840896,43584.0,43582.0,0.19422215]
["bitfinex","BTCUSD",1644584470835,0.2840896,43584.0,43582.0,0.19495089]
["bitfinex","BTCUSD",1644584471232,0.12494455,43586.0,43583.0,0.19422215]
["bitfinex","BTCUSD",1644584471434,0.12494455,43586.0,43582.0,0.00072874]
["bitfinex","BTCUSD",1644584471435,0.12494455,43586.0,43582.0,0.19495089]
["bitfinex","BTCUSD",1644584471637,0.07494455,43586.0,43582.0,0.19495089]
["bitfinex","BTCUSD",1644584471833,0.07494455,43586.0,43583.0,0.19422215]
["bitfinex","BTCUSD",1644584472235,0.07494455,43586.0,43584.0,0.19422215]
["bitfinex","BTCUSD",1644584472435,0.07494455,43586.0,43584.0,0.24202057]
["bitfinex","BTCUSD",1644584473034,0.07494455,43586.0,43585.0,0.1948284]
["bitfinex","BTCUSD",1644584474187,0.13232885,43586.0,43585.0,0.1948284]
["bitfinex","BTCUSD",1644584474590,0.34689146,43586.0,43584.0,0.00025183]
["bitfinex","BTCUSD",1644584474787,0.30110459,43585.0,43583.0,0.19580897]
["bitfinex","BTCUSD",1644584474987,0.30110459,43585.0,43583.0,0.00072874]
["bitfinex","BTCUSD",1644584475187,0.35110459,43585.0,43583.0,0.19555714]
["bitfinex","BTCUSD",1644584475386,0.35110459,43585.0,43582.0,0.1948284]
["bitfinex","BTCUSD",1644584475387,0.05,43585.0,43582.0,0.1948284]
["bitfinex","BTCUSD",1644584475587,0.1147723,43586.0,43582.0,0.19555715]
["bitfinex","BTCUSD",1644584475788,0.28877422,43585.0,43583.0,0.1948284]
["bitfinex","BTCUSD",1644584475988,0.28877422,43585.0,43583.0,0.00025183]
["bitfinex","BTCUSD",1644584476191,0.057388,43586.0,43583.0,0.1948284]
["bitfinex","BTCUSD",1644584476488,0.28249124,43587.0,43583.0,0.19508023]
["bitfinex","BTCUSD",1644584476688,0.28249124,43587.0,43583.0,0.00025183]
["bitfinex","BTCUSD",1644584476890,0.08189109,43586.0,43582.0,0.19555714]
["bitfinex","BTCUSD",1644584477289,0.8,43585.0,43579.0,0.18674203]
["bitfinex","BTCUSD",1644584477496,0.760586,43585.0,43576.0,0.00291541]
["bitfinex","BTCUSD",1644584477689,0.00584427,43577.0,43576.0,0.00291541]
["bitfinex","BTCUSD",1644584477951,0.00584427,43577.0,43568.0,0.5396]
["bitfinex","BTCUSD",1644584477952,0.34591222,43577.0,43569.0,0.29042469]
["bitfinex","BTCUSD",1644584478143,0.14591222,43577.0,43569.0,0.29042469]
["bitfinex","BTCUSD",1644584478343,0.36519988,43576.0,43568.0,0.83002469]
["bitfinex","BTCUSD",1644584478543,0.0458,43575.0,43568.0,0.5396]
["bitfinex","BTCUSD",1644584478746,0.01099988,43576.0,43568.0,0.5396]
["bitfinex","BTCUSD",1644584478942,0.14591222,43577.0,43568.0,0.5396]
["bitfinex","BTCUSD",1644584478943,0.0027121,43577.0,43568.0,0.5396]
["bitfinex","BTCUSD",1644584479143,0.25973186,43577.0,43568.0,0.5396]
["bitfinex","BTCUSD",1644584479343,0.06381686,43574.0,43571.0,0.01023049]
["bitfinex","BTCUSD",1644584479543,0.28516901,43573.0,43571.0,0.01023049]
["bitfinex","BTCUSD",1644584479744,0.08516901,43573.0,43571.0,0.01023049]
["bitfinex","BTCUSD",1644584479943,0.0458,43574.0,43571.0,0.01023049]
["bitfinex","BTCUSD",1644584480146,0.22958386,43584.0,43571.0,0.01023049]
["bitfinex","BTCUSD",1644584480147,0.13279355,43582.0,43571.0,0.01023049]
["bitfinex","BTCUSD",1644584480343,0.33653479,43581.0,43571.0,0.31446681]
["bitfinex","BTCUSD",1644584480543,0.33653479,43581.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584480544,0.13653479,43581.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584480944,0.25615944,43579.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584481143,0.05615944,43579.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584481350,0.30387232,43577.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584481544,0.10387232,43577.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584481786,0.14858831,43579.0,43573.0,0.00072071]
["bitfinex","BTCUSD",1644584481986,0.07040176,43576.0,43573.0,0.00072071]
["bitfinex","BTCUSD",1644584482187,0.23762734,43578.0,43573.0,0.00072071]
["bitfinex","BTCUSD",1644584482487,0.06342387,43576.0,43573.0,0.00072071]
["bitfinex","BTCUSD",1644584482686,0.08906213,43577.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584482888,0.0458,43578.0,43573.0,0.00070676]
["bitfinex","BTCUSD",1644584483186,0.1071159,43579.0,43573.0,0.00070676]
["bitfinex","BTCUSD",1644584483387,0.01898647,43582.0,43573.0,0.00070676]
["bitfinex","BTCUSD",1644584483688,0.0896469,43579.0,43573.0,0.00070676]
["bitfinex","BTCUSD",1644584483890,0.107175,43582.0,43573.0,0.27900566]
["bitfinex","BTCUSD",1644584483891,0.2768177,43578.0,43573.0,0.27900566]
["bitfinex","BTCUSD",1644584484087,1.27224707,43585.0,43575.0,0.00070675]
["bitfinex","BTCUSD",1644584484287,0.057395,43581.0,43575.0,0.00070675]
["bitfinex","BTCUSD",1644584484587,0.0458,43580.0,43575.0,0.00070675]
["bitfinex","BTCUSD",1644584484788,0.07138655,43583.0,43575.0,0.00070675]
["bitfinex","BTCUSD",1644584484988,0.19445475,43583.0,43575.0,0.00070675]
["bitfinex","BTCUSD",1644584485186,0.057395,43581.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584485439,0.59296178,43583.0,43577.0,0.00070674]
["bitfinex","BTCUSD",1644584485631,0.58805985,43583.0,43577.0,0.00070674]
["bitfinex","BTCUSD",1644584485831,0.20215295,43582.0,43577.0,0.00070674]
["bitfinex","BTCUSD",1644584486035,0.25954832,43582.0,43577.0,0.00070674]
["bitfinex","BTCUSD",1644584486231,0.10954832,43582.0,43577.0,0.00070674]
["bitfinex","BTCUSD",1644584486434,0.33796503,43585.0,43576.0,0.0865405]
["bitfinex","BTCUSD",1644584486634,0.057395,43581.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584486832,0.1148,43581.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584487032,0.029592,43582.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584487033,0.057399,43582.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584487233,0.0458,43581.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584487632,0.0458,43581.0,43574.0,0.35699134]
["bitfinex","BTCUSD",1644584487831,0.0458,43581.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584488031,0.0331,43581.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584488233,0.090495,43581.0,43578.0,0.06960294]
["bitfinex","BTCUSD",1644584488435,0.057396,43579.0,43578.0,0.06960294]
["bitfinex","BTCUSD",1644584488636,0.057396,43579.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584488835,0.057396,43579.0,43574.0,0.35699134]
["bitfinex","BTCUSD",1644584489040,0.057396,43579.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584489486,0.0574,43578.0,43577.0,0.00066787]
["bitfinex","BTCUSD",1644584489890,0.0574,43578.0,43574.0,0.35699134]
["bitfinex","BTCUSD",1644584490090,0.0574,43578.0,43576.0,0.08114163]
["bitfinex","BTCUSD",1644584490490,0.0574,43578.0,43575.0,0.00067403]
["bitfinex","BTCUSD",1644584490691,0.22702778,43577.0,43575.0,0.00067403]
["bitfinex","BTCUSD",1644584491089,0.22702778,43577.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584491288,0.22702778,43577.0,43574.0,0.00067405]
["bitfinex","BTCUSD",1644584491289,0.057407,43575.0,43574.0,0.00067405]
["bitfinex","BTCUSD",1644584491694,0.35931965,43575.0,43574.0,0.00067405]
["bitfinex","BTCUSD",1644584492193,0.41672565,43575.0,43574.0,0.00067405]
["bitfinex","BTCUSD",1644584492393,0.41672565,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584492394,0.46672565,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584492592,0.52413265,43575.0,43572.0,0.00067408]
["bitfinex","BTCUSD",1644584493036,0.52413265,43575.0,43572.0,0.00092561]
["bitfinex","BTCUSD",1644584493037,0.0574064,43574.0,43572.0,0.00092561]
["bitfinex","BTCUSD",1644584493234,0.114818,43574.0,43572.0,0.00067408]
["bitfinex","BTCUSD",1644584493435,0.52413465,43575.0,43572.0,0.00067408]
["bitfinex","BTCUSD",1644584493632,0.52413465,43575.0,43572.0,0.00025153]
["bitfinex","BTCUSD",1644584494236,0.52413465,43575.0,43571.0,0.3919716]
["bitfinex","BTCUSD",1644584494834,0.47413465,43575.0,43571.0,0.3912984]
["bitfinex","BTCUSD",1644584495035,0.47413465,43575.0,43571.0,0.3919716]
["bitfinex","BTCUSD",1644584496037,0.47413465,43575.0,43571.0,0.3912984]
["bitfinex","BTCUSD",1644584496235,0.47413465,43575.0,43571.0,0.3919716]
["bitfinex","BTCUSD",1644584497087,0.47413465,43575.0,43571.0,0.3912984]
["bitfinex","BTCUSD",1644584497286,0.47413465,43575.0,43571.0,0.39197174]
["bitfinex","BTCUSD",1644584498387,0.47413465,43575.0,43571.0,0.3912984]
["bitfinex","BTCUSD",1644584498589,0.114814,43575.0,43571.0,0.47493225]
["bitfinex","BTCUSD",1644584498791,0.114814,43575.0,43571.0,0.39197174]
["bitfinex","BTCUSD",1644584498991,0.107401,43574.0,43571.0,0.01067334]
["bitfinex","BTCUSD",1644584499193,0.057403,43573.0,43571.0,0.01067334]
["bitfinex","BTCUSD",1644584499591,0.057403,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584499791,0.057405,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584499991,0.057403,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644584503443,0.057403,43573.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644584503444,0.057405,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644584503639,0.153205,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1644584504287,1.46806208,43571.0,43570.0,0.00067333]
["bitfinex","BTCUSD",1644584504489,1.46806208,43571.0,43564.0,0.00025153]
["bitfinex","BTCUSD",1644584504490,0.05741663,43568.0,43564.0,0.00025153]
["bitfinex","BTCUSD",1644584504694,0.05741663,43568.0,43563.0,0.00294123]
["bitfinex","BTCUSD",1644584504695,0.33368722,43568.0,43563.0,0.00294123]
["bitfinex","BTCUSD",1644584504891,0.38368722,43568.0,43563.0,0.0026897]
["bitfinex","BTCUSD",1644584505090,0.38368722,43568.0,43563.0,0.00294123]
["bitfinex","BTCUSD",1644584505490,0.38368722,43568.0,43563.0,0.0026897]
["bitfinex","BTCUSD",1644584505690,0.38368722,43568.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584505890,0.38368722,43568.0,43563.0,0.00067242]
["bitfinex","BTCUSD",1644584506297,0.057416,43567.0,43563.0,0.00067242]
["bitfinex","BTCUSD",1644584506493,0.057416,43566.0,43563.0,0.00067242]
["bitfinex","BTCUSD",1644584506892,0.107416,43566.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584507093,0.107416,43566.0,43562.0,0.00067243]
["bitfinex","BTCUSD",1644584507394,0.107416,43566.0,43562.0,0.00092396]
["bitfinex","BTCUSD",1644584507952,0.107416,43566.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584507953,0.057416,43565.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584508148,0.172244,43565.0,43562.0,0.00067259]
["bitfinex","BTCUSD",1644584508347,0.172244,43565.0,43562.0,0.00092412]
["bitfinex","BTCUSD",1644584509146,0.172244,43565.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584509348,0.172244,43565.0,43561.0,0.06202413]
["bitfinex","BTCUSD",1644584509949,0.172244,43565.0,43564.0,0.307334]
["bitfinex","BTCUSD",1644584510149,0.114832,43565.0,43564.0,0.307334]
["bitfinex","BTCUSD",1644584510949,0.114832,43565.0,43563.0,0.00025153]
["bitfinex","BTCUSD",1644584511150,0.114832,43565.0,43562.0,0.00092411]
["bitfinex","BTCUSD",1644584511364,0.164832,43565.0,43562.0,0.00092411]
["bitfinex","BTCUSD",1644584511783,0.164832,43565.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584511784,0.114832,43565.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584511984,0.114832,43565.0,43561.0,0.37097727]
["bitfinex","BTCUSD",1644584512786,0.172247,43565.0,43561.0,0.37030469]
["bitfinex","BTCUSD",1644584512985,0.057414,43564.0,43561.0,0.37097727]
["bitfinex","BTCUSD",1644584513386,0.057416,43563.0,43561.0,0.37097727]
["bitfinex","BTCUSD",1644584513585,0.0230732,43563.0,43561.0,0.37072574]
["bitfinex","BTCUSD",1644584513987,0.114828,43564.0,43561.0,0.37005316]
["bitfinex","BTCUSD",1644584514187,0.05,43567.0,43561.0,0.37030469]
["bitfinex","BTCUSD",1644584514387,0.057414,43564.0,43561.0,0.37030469]
["bitfinex","BTCUSD",1644584514586,0.057414,43564.0,43561.0,0.06135153]
["bitfinex","BTCUSD",1644584514986,0.172242,43564.0,43561.0,0.06135153]
["bitfinex","BTCUSD",1644584515439,0.114828,43564.0,43561.0,0.06135153]
["bitfinex","BTCUSD",1644584515634,0.057414,43564.0,43562.0,0.40035717]
["bitfinex","BTCUSD",1644584517238,0.057414,43564.0,43561.0,0.06202412]
["bitfinex","BTCUSD",1644584517239,0.37465273,43564.0,43561.0,0.06202412]
["bitfinex","BTCUSD",1644584517439,0.37465373,43564.0,43561.0,0.06202412]
["bitfinex","BTCUSD",1644584517638,0.37465373,43564.0,43561.0,0.06135153]
["bitfinex","BTCUSD",1644584517841,0.057413,43565.0,43561.0,0.06135153]
["bitfinex","BTCUSD",1644584518238,0.057413,43565.0,43561.0,0.46435711]
["bitfinex","BTCUSD",1644584519040,0.114825,43565.0,43561.0,0.4650297]
["bitfinex","BTCUSD",1644584519285,0.057409,43568.0,43561.0,0.4650297]
["bitfinex","BTCUSD",1644584519486,0.5,43567.0,43565.0,0.05]
["bitfinex","BTCUSD",1644584519685,0.5,43567.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584519887,0.1141,43577.0,43566.0,0.05]
["bitfinex","BTCUSD",1644584520085,0.22697671,43574.0,43570.0,0.06571055]
["bitfinex","BTCUSD",1644584520286,0.1141,43577.0,43571.0,0.30627693]
["bitfinex","BTCUSD",1644584520287,0.114815,43572.0,43571.0,0.30627693]
["bitfinex","BTCUSD",1644584520490,0.614815,43572.0,43571.0,0.30627693]
["bitfinex","BTCUSD",1644584520886,0.114815,43572.0,43571.0,0.30627693]
["bitfinex","BTCUSD",1644584521286,0.114815,43572.0,43570.0,0.06571055]
["bitfinex","BTCUSD",1644584521690,0.172223,43572.0,43571.0,0.05]
["bitfinex","BTCUSD",1644584521891,0.0346567,43579.0,43571.0,0.05]
["bitfinex","BTCUSD",1644584522088,0.0346567,43579.0,43572.0,0.05]
["bitfinex","BTCUSD",1644584522489,0.0346567,43579.0,43572.0,0.35025153]
["bitfinex","BTCUSD",1644584522690,0.0346567,43579.0,43577.0,0.41897116]
["bitfinex","BTCUSD",1644584523244,0.0346567,43579.0,43577.0,0.05]
["bitfinex","BTCUSD",1644584523640,0.0346567,43579.0,43574.0,0.00025153]
["bitfinex","BTCUSD",1644584523840,0.0346567,43579.0,43577.0,0.12739765]
["bitfinex","BTCUSD",1644584524240,0.0346567,43579.0,43577.0,0.12593047]
["bitfinex","BTCUSD",1644584524943,0.0346567,43579.0,43577.0,0.24070262]
["bitfinex","BTCUSD",1644584525141,0.0346567,43579.0,43578.0,0.25747606]
["bitfinex","BTCUSD",1644584525342,0.0346567,43579.0,43578.0,0.51895288]
["bitfinex","BTCUSD",1644584525542,0.19590921,43588.0,43578.0,0.51895288]
["bitfinex","BTCUSD",1644584525747,0.19590921,43588.0,43585.0,0.05]
["bitfinex","BTCUSD",1644584526041,0.25329321,43588.0,43585.0,0.05]
["bitfinex","BTCUSD",1644584526443,0.33323831,43586.0,43585.0,0.13839341]
["bitfinex","BTCUSD",1644584526689,0.33323831,43586.0,43585.0,0.05]
["bitfinex","BTCUSD",1644584526887,0.33323831,43586.0,43585.0,0.03]
["bitfinex","BTCUSD",1644584527088,0.33323831,43586.0,43582.0,0.39933044]
["bitfinex","BTCUSD",1644584527291,0.33323831,43586.0,43585.0,0.03]
["bitfinex","BTCUSD",1644584527292,0.39062531,43586.0,43585.0,0.03]
["bitfinex","BTCUSD",1644584527490,0.39062531,43586.0,43580.0,0.00067618]
["bitfinex","BTCUSD",1644584527690,0.21753311,43583.0,43580.0,0.00067618]
["bitfinex","BTCUSD",1644584528394,0.057398,43582.0,43580.0,0.00067618]
["bitfinex","BTCUSD",1644584528590,0.057398,43582.0,43572.0,0.00025153]
["bitfinex","BTCUSD",1644584528790,0.38972756,43583.0,43579.0,0.00067619]
["bitfinex","BTCUSD",1644584528791,0.33232811,43583.0,43579.0,0.00067619]
["bitfinex","BTCUSD",1644584529193,0.43232811,43583.0,43579.0,0.00067619]
["bitfinex","BTCUSD",1644584529395,0.05740845,43580.0,43579.0,0.00067619]
["bitfinex","BTCUSD",1644584529598,0.20320845,43580.0,43579.0,0.00067619]
["bitfinex","BTCUSD",1644584529793,0.057405,43578.0,43570.0,0.00025153]
["bitfinex","BTCUSD",1644584529994,0.36838418,43578.0,43577.0,0.00064799]
["bitfinex","BTCUSD",1644584530194,0.5572341,43578.0,43577.0,0.00064799]
["bitfinex","BTCUSD",1644584530448,0.61463895,43578.0,43577.0,0.00064799]
["bitfinex","BTCUSD",1644584530640,0.81463895,43578.0,43577.0,0.00064799]
["bitfinex","BTCUSD",1644584530840,0.86043895,43578.0,43577.0,0.00064799]
["bitfinex","BTCUSD",1644584531042,0.05741,43575.0,43570.0,0.00025153]
["bitfinex","BTCUSD",1644584531244,0.26736732,43571.0,43569.0,0.0025924]
["bitfinex","BTCUSD",1644584532140,0.26736732,43571.0,43568.0,0.00025153]
["bitfinex","BTCUSD",1644584532341,0.51631835,43571.0,43568.0,0.00064804]
["bitfinex","BTCUSD",1644584532543,0.38218932,43571.0,43568.0,0.00064804]
["bitfinex","BTCUSD",1644584532743,0.32477832,43571.0,43568.0,0.00064804]
["bitfinex","BTCUSD",1644584533343,0.32477832,43571.0,43566.0,0.00025153]
["bitfinex","BTCUSD",1644584533647,0.057411,43571.0,43567.0,0.00064953]
["bitfinex","BTCUSD",1644584534045,0.057418,43569.0,43567.0,0.00090106]
["bitfinex","BTCUSD",1644584534300,0.160632,43568.0,43567.0,0.00064953]
["bitfinex","BTCUSD",1644584534699,0.25297369,43566.0,43562.0,0.00025153]
["bitfinex","BTCUSD",1644584534900,0.25297369,43566.0,43561.0,0.4128158]
["bitfinex","BTCUSD",1644584535099,0.057416,43565.0,43561.0,0.4128158]
["bitfinex","BTCUSD",1644584535999,0.057416,43565.0,43561.0,0.41346846]
["bitfinex","BTCUSD",1644584537002,0.057416,43565.0,43561.0,0.4128158]
["bitfinex","BTCUSD",1644584537201,0.057416,43565.0,43561.0,0.41346825]
["bitfinex","BTCUSD",1644584538336,0.057416,43565.0,43561.0,0.41346799]
["bitfinex","BTCUSD",1644584539350,0.057416,43565.0,43561.0,0.4128158]
["bitfinex","BTCUSD",1644584539541,0.057416,43565.0,43561.0,0.41346799]
["bitfinex","BTCUSD",1644584540541,0.057416,43565.0,43561.0,0.4128158]
["bitfinex","BTCUSD",1644584540741,0.057416,43565.0,43561.0,0.41346753]
["bitfinex","BTCUSD",1644584541350,0.057416,43565.0,43561.0,0.06200326]
["bitfinex","BTCUSD",1644584541694,0.057424,43563.0,43561.0,0.06200326]
["bitfinex","BTCUSD",1644584541892,0.0458,43562.0,43561.0,0.0611]
["bitfinex","BTCUSD",1644584542090,0.0458,43562.0,43561.0,0.06175176]
["bitfinex","BTCUSD",1644584543091,0.0458,43562.0,43561.0,0.0611]
["bitfinex","BTCUSD",1644584544293,0.057423,43560.0,43559.0,0.08055712]
["bitfinex","BTCUSD",1644584544494,0.057423,43560.0,43559.0,0.08120891]
["bitfinex","BTCUSD",1644584544895,0.121,43571.0,43559.0,0.35475154]
["bitfinex","BTCUSD",1644584545094,0.65,43578.0,43570.0,0.0762529]
["bitfinex","BTCUSD",1644584545095,0.19616818,43576.0,43570.0,0.0762529]
["bitfinex","BTCUSD",1644584545295,0.5,43574.0,43570.0,0.0762529]
["bitfinex","BTCUSD",1644584545551,0.19616818,43576.0,43570.0,0.0762529]
["bitfinex","BTCUSD",1644584545749,0.114811,43575.0,43571.0,0.00065175]
["bitfinex","BTCUSD",1644584545950,0.35493072,43574.0,43571.0,0.00065175]
["bitfinex","BTCUSD",1644584546349,0.41233272,43574.0,43571.0,0.00065175]
["bitfinex","BTCUSD",1644584546847,0.25848687,43571.0,43570.0,0.00065175]
["bitfinex","BTCUSD",1644584547249,0.11482,43572.0,43570.0,0.00065175]
["bitfinex","BTCUSD",1644584547847,0.11482,43572.0,43565.0,0.06487582]
["bitfinex","BTCUSD",1644584548047,0.172231,43572.0,43569.0,0.00065175]
["bitfinex","BTCUSD",1644584548248,0.36190106,43571.0,43569.0,0.00065175]
["bitfinex","BTCUSD",1644584548650,0.55806924,43571.0,43569.0,0.00065175]
["bitfinex","BTCUSD",1644584548851,0.70806924,43571.0,43569.0,0.00065175]
["bitfinex","BTCUSD",1644584549054,0.0458,43570.0,43560.0,0.3]
["bitfinex","BTCUSD",1644584549288,0.3434845,43566.0,43560.0,0.3]
["bitfinex","BTCUSD",1644584549490,0.3434845,43566.0,43561.0,0.0026074]
["bitfinex","BTCUSD",1644584549689,0.25908505,43564.0,43561.0,0.0026074]
["bitfinex","BTCUSD",1644584550389,0.25908505,43564.0,43558.0,0.03]
["bitfinex","BTCUSD",1644584550590,0.25908505,43564.0,43560.0,0.00065179]
["bitfinex","BTCUSD",1644584550591,0.31650705,43564.0,43560.0,0.00065179]
["bitfinex","BTCUSD",1644584551190,0.057422,43563.0,43560.0,0.00065179]
["bitfinex","BTCUSD",1644584551596,0.057422,43563.0,43558.0,0.03]
["bitfinex","BTCUSD",1644584551791,0.77380449,43563.0,43560.0,0.00065228]
["bitfinex","BTCUSD",1644584551990,0.71638249,43563.0,43560.0,0.00065228]
["bitfinex","BTCUSD",1644584552391,0.057426,43562.0,43560.0,0.00065228]
["bitfinex","BTCUSD",1644584552791,0.057426,43562.0,43558.0,0.03]
["bitfinex","BTCUSD",1644584553041,0.11485176,43562.0,43559.0,0.00065229]
["bitfinex","BTCUSD",1644584553841,0.103228,43561.0,43558.0,0.03]
["bitfinex","BTCUSD",1644584554041,0.057428,43560.0,43558.0,0.03065229]
["bitfinex","BTCUSD",1644584554247,0.0458,43559.0,43558.0,0.00065229]
["bitfinex","BTCUSD",1644584555142,0.0458,43559.0,43557.0,0.0011]
["bitfinex","BTCUSD",1644584555342,0.37581571,43559.0,43557.0,0.0011]
["bitfinex","BTCUSD",1644584555542,0.43324809,43559.0,43557.0,0.0011]
["bitfinex","BTCUSD",1644584556791,0.10323238,43559.0,43557.0,0.0011]
["bitfinex","BTCUSD",1644584557590,0.41310478,43559.0,43557.0,0.0011]
["bitfinex","BTCUSD",1644584558291,0.114862,43557.0,43551.0,0.00804714]
["bitfinex","BTCUSD",1644584558492,0.0458,43556.0,43551.0,0.00804714]
["bitfinex","BTCUSD",1644584558890,0.0458,43556.0,43552.0,0.0006859]
["bitfinex","BTCUSD",1644584559492,0.0458,43556.0,43552.0,0.2799009]
["bitfinex","BTCUSD",1644584559691,0.0458,43556.0,43552.0,0.0006859]
["bitfinex","BTCUSD",1644584559894,0.0458,43556.0,43552.0,0.00024915]
["bitfinex","BTCUSD",1644584560093,0.0458,43556.0,43551.0,0.00373985]
["bitfinex","BTCUSD",1644584560294,0.057431,43555.0,43551.0,0.00373985]
["bitfinex","BTCUSD",1644584560749,0.057431,43555.0,43551.0,0.32673845]
["bitfinex","BTCUSD",1644584561145,0.057431,43555.0,43551.0,0.00373985]
["bitfinex","BTCUSD",1644584562548,0.057431,43555.0,43551.0,0.003989]
["bitfinex","BTCUSD",1644584562947,0.057433,43554.0,43551.0,0.003989]
["bitfinex","BTCUSD",1644584563148,0.057433,43553.0,43550.0,0.35278228]
["bitfinex","BTCUSD",1644584563347,0.057433,43553.0,43550.0,0.35303144]
["bitfinex","BTCUSD",1644584563548,0.1219,43562.0,43550.0,0.35303144]
["bitfinex","BTCUSD",1644584563749,0.0458,43563.0,43551.0,0.05]
["bitfinex","BTCUSD",1644584563951,0.443715,43568.0,43551.0,0.057417]
["bitfinex","BTCUSD",1644584564188,0.057413,43565.0,43550.0,0.6221393]
["bitfinex","BTCUSD",1644584564389,0.057413,43565.0,43555.0,0.35658996]
["bitfinex","BTCUSD",1644584564592,0.35121253,43563.0,43557.0,0.35013948]
["bitfinex","BTCUSD",1644584564792,0.11484,43564.0,43555.0,0.41400996]
["bitfinex","BTCUSD",1644584565189,0.11484,43564.0,43558.0,0.08677207]
["bitfinex","BTCUSD",1644584565589,0.05742,43562.0,43558.0,0.08677207]
["bitfinex","BTCUSD",1644584566089,0.05742,43562.0,43561.0,0.3250884]
["bitfinex","BTCUSD",1644584566488,0.05742,43562.0,43558.0,0.08677207]
["bitfinex","BTCUSD",1644584567292,0.68441277,43568.0,43558.0,0.08677207]
["bitfinex","BTCUSD",1644584567293,0.85665777,43568.0,43558.0,0.08677207]
["bitfinex","BTCUSD",1644584567688,0.47035777,43568.0,43558.0,0.3926163]
["bitfinex","BTCUSD",1644584568337,0.057416,43565.0,43558.0,0.42067222]
["bitfinex","BTCUSD",1644584568739,0.057416,43565.0,43559.0,0.26216814]
["bitfinex","BTCUSD",1644584568938,0.057416,43565.0,43559.0,0.32752643]
["bitfinex","BTCUSD",1644584569138,0.37059885,43565.0,43556.0,0.26679865]
["bitfinex","BTCUSD",1644584569350,0.42802385,43565.0,43553.0,0.28133961]
["bitfinex","BTCUSD",1644584569540,0.27898122,43561.0,43548.0,0.27493104]
["bitfinex","BTCUSD",1644584569740,0.057428,43559.0,43550.0,0.00072876]
["bitfinex","BTCUSD",1644584570138,0.3070205,43557.0,43550.0,0.35209805]
["bitfinex","BTCUSD",1644584570338,0.3070205,43557.0,43553.0,0.07970365]
["bitfinex","BTCUSD",1644584570538,0.0458,43559.0,43553.0,0.07970365]
["bitfinex","BTCUSD",1644584571439,0.057427,43556.0,43553.0,0.07970365]
["bitfinex","BTCUSD",1644584574092,0.057427,43556.0,43554.0,0.34871566]
["bitfinex","BTCUSD",1644584575293,0.057427,43556.0,43553.0,0.07970365]
["bitfinex","BTCUSD",1644584576739,0.057427,43556.0,43554.0,0.0721712]
["bitfinex","BTCUSD",1644584577036,0.057427,43556.0,43552.0,0.22087341]
["bitfinex","BTCUSD",1644584577838,0.114855,43556.0,43552.0,0.22087341]
["bitfinex","BTCUSD",1644584578238,0.057423,43556.0,43553.0,0.08585317]
["bitfinex","BTCUSD",1644584578440,0.34336635,43570.0,43554.0,0.26325503]
["bitfinex","BTCUSD",1644584578441,0.19616818,43566.0,43554.0,0.26325503]
["bitfinex","BTCUSD",1644584578639,0.19616818,43566.0,43561.0,0.31989805]
["bitfinex","BTCUSD",1644584578839,0.5,43565.0,43561.0,0.31989805]
["bitfinex","BTCUSD",1644584579041,0.19616818,43568.0,43561.0,0.31989805]
["bitfinex","BTCUSD",1644584579298,0.19616818,43569.0,43567.0,0.08806836]
["bitfinex","BTCUSD",1644584579495,0.057408,43569.0,43567.0,0.08806836]
["bitfinex","BTCUSD",1644584579697,0.057408,43569.0,43561.0,0.31989805]
["bitfinex","BTCUSD",1644584579698,0.75344002,43568.0,43561.0,0.31989805]
["bitfinex","BTCUSD",1644584579995,1.26226286,43568.0,43560.0,0.29837864]
["bitfinex","BTCUSD",1644584580198,0.44969067,43568.0,43560.0,0.29837864]
["bitfinex","BTCUSD",1644584580394,0.44969067,43568.0,43555.0,0.2139]
["bitfinex","BTCUSD",1644584580395,0.44969067,43568.0,43555.0,0.1139]
["bitfinex","BTCUSD",1644584580598,0.19625065,43565.0,43555.0,0.1139]
["bitfinex","BTCUSD",1644584580794,0.19625065,43565.0,43560.0,0.08138523]
["bitfinex","BTCUSD",1644584581096,0.19625065,43566.0,43560.0,0.08138523]
["bitfinex","BTCUSD",1644584581497,0.05742,43564.0,43560.0,0.08138523]
["bitfinex","BTCUSD",1644584581694,0.057416,43563.0,43560.0,0.08138523]
["bitfinex","BTCUSD",1644584582393,0.17225231,43563.0,43560.0,0.08138523]
["bitfinex","BTCUSD",1644584582594,0.11483631,43563.0,43560.0,0.08138523]
["bitfinex","BTCUSD",1644584582798,0.057421,43562.0,43560.0,0.08138523]
["bitfinex","BTCUSD",1644584583248,0.057421,43562.0,43560.0,0.18138523]
["bitfinex","BTCUSD",1644584584750,0.057415,43564.0,43560.0,0.18138523]
["bitfinex","BTCUSD",1644584585151,0.19625065,43566.0,43560.0,0.18138523]
["bitfinex","BTCUSD",1644584585550,0.19625065,43567.0,43560.0,0.18138523]
["bitfinex","BTCUSD",1644584585952,0.19625065,43567.0,43564.0,0.31248791]
["bitfinex","BTCUSD",1644584586349,0.25366065,43567.0,43564.0,0.31248791]
["bitfinex","BTCUSD",1644584586550,0.19625065,43567.0,43564.0,0.31248791]
["bitfinex","BTCUSD",1644584586804,0.19625065,43568.0,43564.0,0.31248791]
["bitfinex","BTCUSD",1644584587206,0.19697912,43570.0,43564.0,0.31248791]
["bitfinex","BTCUSD",1644584587607,0.19625065,43571.0,43564.0,0.42728991]
["bitfinex","BTCUSD",1644584587808,0.33723001,43574.0,43566.0,0.27330312]
["bitfinex","BTCUSD",1644584587809,0.00072849,43570.0,43566.0,0.27330312]
["bitfinex","BTCUSD",1644584588206,0.00072849,43570.0,43567.0,0.06307939]
["bitfinex","BTCUSD",1644584588606,0.00072849,43570.0,43567.0,0.32333663]
["bitfinex","BTCUSD",1644584588810,0.03493433,43574.0,43567.0,0.32333663]
["bitfinex","BTCUSD",1644584588811,0.23118498,43574.0,43567.0,0.32333663]
["bitfinex","BTCUSD",1644584589009,0.0007285,43571.0,43567.0,0.32333663]
["bitfinex","BTCUSD",1644584589607,0.02547816,43574.0,43567.0,0.32333663]
["bitfinex","BTCUSD",1644584589807,0.02547816,43574.0,43567.0,0.38073463]
["bitfinex","BTCUSD",1644584590008,0.02547816,43574.0,43567.0,0.43813138]
["bitfinex","BTCUSD",1644584590452,0.02547816,43574.0,43567.0,0.38073463]
["bitfinex","BTCUSD",1644584591645,0.02547816,43574.0,43573.0,0.30036673]
["bitfinex","BTCUSD",1644584592445,0.02547816,43574.0,43573.0,0.30006521]
["bitfinex","BTCUSD",1644584592745,0.19625065,43576.0,43573.0,0.30006521]
["bitfinex","BTCUSD",1644584592949,0.19625065,43578.0,43573.0,0.30006521]
["bitfinex","BTCUSD",1644584593148,0.19625065,43581.0,43574.0,0.06335674]
["bitfinex","BTCUSD",1644584593349,0.19625065,43581.0,43575.0,0.32081881]
["bitfinex","BTCUSD",1644584593546,0.19625065,43581.0,43576.0,0.0458]
["bitfinex","BTCUSD",1644584593746,0.19625065,43582.0,43580.0,0.27398163]
["bitfinex","BTCUSD",1644584593948,0.19625065,43583.0,43580.0,0.27398163]
["bitfinex","BTCUSD",1644584594198,0.19625065,43583.0,43579.0,0.31818314]
["bitfinex","BTCUSD",1644584594395,0.19625065,43582.0,43578.0,0.39768352]
["bitfinex","BTCUSD",1644584594597,0.19625065,43581.0,43578.0,0.39768352]
["bitfinex","BTCUSD",1644584594895,0.19625065,43582.0,43578.0,0.39768352]
["bitfinex","BTCUSD",1644584595096,0.19697909,43582.0,43578.0,0.39768352]
["bitfinex","BTCUSD",1644584595395,0.19697909,43582.0,43579.0,0.51448935]
["bitfinex","BTCUSD",1644584595396,0.00072844,43582.0,43579.0,0.51448935]
["bitfinex","BTCUSD",1644584595698,0.00072844,43582.0,43579.0,0.66028935]
["bitfinex","BTCUSD",1644584595898,0.00072844,43582.0,43579.0,0.56028935]
["bitfinex","BTCUSD",1644584596096,0.19625065,43586.0,43581.0,0.08145736]
["bitfinex","BTCUSD",1644584596498,0.19625065,43588.0,43585.0,0.32076273]
["bitfinex","BTCUSD",1644584596701,0.19625065,43590.0,43585.0,0.32076273]
["bitfinex","BTCUSD",1644584596898,0.19625065,43590.0,43582.0,0.26157577]
["bitfinex","BTCUSD",1644584597099,0.26241345,43588.0,43581.0,0.08145736]
["bitfinex","BTCUSD",1644584597299,0.24489468,43592.0,43581.0,0.08145736]
["bitfinex","BTCUSD",1644584597300,0.19625065,43589.0,43581.0,0.08145736]
["bitfinex","BTCUSD",1644584597699,0.00070023,43588.0,43581.0,0.08145736]
["bitfinex","BTCUSD",1644584597950,0.26067789,43585.0,43579.0,0.29652576]
["bitfinex","BTCUSD",1644584598141,0.26067789,43585.0,43579.0,0.0458]
["bitfinex","BTCUSD",1644584598340,0.26067789,43585.0,43570.0,0.28938434]
["bitfinex","BTCUSD",1644584598341,0.26067789,43585.0,43572.0,0.1659]
["bitfinex","BTCUSD",1644584598548,0.38984761,43586.0,43573.0,0.2613378]
["bitfinex","BTCUSD",1644584598943,0.00070025,43584.0,43575.0,0.37548658]
["bitfinex","BTCUSD",1644584599243,0.00070025,43584.0,43579.0,0.08616835]
["bitfinex","BTCUSD",1644584599443,0.00070025,43584.0,43581.0,0.35499958]
["bitfinex","BTCUSD",1644584599843,0.19625065,43590.0,43581.0,0.35499958]
["bitfinex","BTCUSD",1644584600045,0.00069128,43585.0,43581.0,0.35499958]
["bitfinex","BTCUSD",1644584600943,0.19625065,43589.0,43579.0,0.14355]
["bitfinex","BTCUSD",1644584601341,0.00069127,43585.0,43579.0,0.14355]
["bitfinex","BTCUSD",1644584601791,0.00069127,43585.0,43582.0,0.37525418]
["bitfinex","BTCUSD",1644584602194,0.19625065,43590.0,43582.0,0.63747282]
["bitfinex","BTCUSD",1644584602393,0.19625065,43591.0,43582.0,0.63747282]
["bitfinex","BTCUSD",1644584602593,0.00069127,43586.0,43582.0,0.63747282]
["bitfinex","BTCUSD",1644584603190,0.00069127,43586.0,43583.0,0.057379]
["bitfinex","BTCUSD",1644584603391,0.54988126,43591.0,43586.0,0.06424633]
["bitfinex","BTCUSD",1644584603592,0.00069258,43586.0,43583.0,0.057379]
["bitfinex","BTCUSD",1644584603794,0.00069258,43586.0,43585.0,0.08422335]
["bitfinex","BTCUSD",1644584604291,0.00069258,43586.0,43580.0,0.31851968]
["bitfinex","BTCUSD",1644584604692,0.057385,43589.0,43580.0,0.31851968]
["bitfinex","BTCUSD",1644584604894,0.00069257,43588.0,43580.0,0.31851968]
["bitfinex","BTCUSD",1644584605093,0.07522638,43586.0,43580.0,0.057385]
["bitfinex","BTCUSD",1644584605543,0.13261438,43586.0,43578.0,0.1863091]
["bitfinex","BTCUSD",1644584605941,0.24996513,43585.0,43578.0,0.107388]
["bitfinex","BTCUSD",1644584606143,0.33463538,43582.0,43578.0,0.107388]
["bitfinex","BTCUSD",1644584606445,0.25065771,43585.0,43578.0,0.107388]
["bitfinex","BTCUSD",1644584606843,0.25065771,43585.0,43575.0,0.15]
["bitfinex","BTCUSD",1644584607044,0.24996513,43585.0,43575.0,0.15]
["bitfinex","BTCUSD",1644584607247,0.0006924,43584.0,43575.0,0.05]
["bitfinex","BTCUSD",1644584607447,0.0006924,43584.0,43578.0,0.057388]
["bitfinex","BTCUSD",1644584608046,0.0006924,43584.0,43578.0,0.33773537]
["bitfinex","BTCUSD",1644584608247,0.52611445,43585.0,43578.0,0.38773537]
["bitfinex","BTCUSD",1644584608446,0.0006924,43583.0,43578.0,0.38773537]
["bitfinex","BTCUSD",1644584608648,0.0006924,43583.0,43579.0,0.08883149]
["bitfinex","BTCUSD",1644584608847,0.0006924,43583.0,43579.0,0.14621549]
["bitfinex","BTCUSD",1644584609487,0.52611445,43585.0,43579.0,0.14621549]
["bitfinex","BTCUSD",1644584609688,0.0006924,43583.0,43579.0,0.057384]
["bitfinex","BTCUSD",1644584610587,0.52611445,43585.0,43579.0,0.13381682]
["bitfinex","BTCUSD",1644584610788,0.00069243,43583.0,43579.0,0.13381682]
["bitfinex","BTCUSD",1644584611190,0.00069243,43583.0,43579.0,0.19120018]
["bitfinex","BTCUSD",1644584611789,0.52611445,43585.0,43579.0,0.19120018]
["bitfinex","BTCUSD",1644584611989,0.52611445,43585.0,43579.0,0.11476736]
["bitfinex","BTCUSD",1644584611990,0.31458492,43581.0,43579.0,0.11476736]
["bitfinex","BTCUSD",1644584612192,0.31458492,43581.0,43571.0,0.11477658]
["bitfinex","BTCUSD",1644584612390,0.3458,43580.0,43565.0,0.114797]
["bitfinex","BTCUSD",1644584612591,0.3,43579.0,43561.0,0.25819168]
["bitfinex","BTCUSD",1644584612790,0.3,43579.0,43560.0,0.1]
["bitfinex","BTCUSD",1644584612791,0.05740566,43577.0,43560.0,0.1]
["bitfinex","BTCUSD",1644584613049,0.0458,43578.0,43567.0,0.31178118]
["bitfinex","BTCUSD",1644584613050,0.057413,43572.0,43567.0,0.31178118]
["bitfinex","BTCUSD",1644584613248,0.172238,43575.0,43567.0,0.31178118]
["bitfinex","BTCUSD",1644584613249,0.00370398,43575.0,43567.0,0.31178118]
["bitfinex","BTCUSD",1644584613646,0.30836636,43574.0,43567.0,0.31178118]
["bitfinex","BTCUSD",1644584614047,0.30836636,43574.0,43565.0,0.07212238]
["bitfinex","BTCUSD",1644584614250,0.057413,43572.0,43565.0,0.07212238]
["bitfinex","BTCUSD",1644584614448,0.057413,43572.0,43565.0,0.12212238]
["bitfinex","BTCUSD",1644584614651,0.047413,43572.0,43565.0,0.12212238]
["bitfinex","BTCUSD",1644584614848,0.047413,43572.0,43565.0,0.12952338]
["bitfinex","BTCUSD",1644584615348,0.057399,43574.0,43571.0,0.58755886]
["bitfinex","BTCUSD",1644584615548,0.057399,43574.0,43571.0,0.30053516]
["bitfinex","BTCUSD",1644584616350,0.057399,43574.0,43565.0,0.12212238]
["bitfinex","BTCUSD",1644584616550,0.057399,43574.0,43567.0,0.057401]
["bitfinex","BTCUSD",1644584616801,0.00370398,43575.0,43567.0,0.057401]
["bitfinex","BTCUSD",1644584616998,0.00049069,43575.0,43567.0,0.057401]
["bitfinex","BTCUSD",1644584617597,0.00049069,43575.0,43574.0,0.28901847]
["bitfinex","BTCUSD",1644584617799,0.31894289,43579.0,43574.0,0.35468705]
["bitfinex","BTCUSD",1644584618098,0.00072875,43575.0,43574.0,0.35468705]
["bitfinex","BTCUSD",1644584619099,0.057397,43578.0,43574.0,0.35468705]
["bitfinex","BTCUSD",1644584619300,0.00072876,43577.0,43574.0,0.35468705]
["bitfinex","BTCUSD",1644584619699,0.057399,43576.0,43574.0,0.35468705]
["bitfinex","BTCUSD",1644584619901,0.00072876,43577.0,43574.0,0.35468705]
["bitfinex","BTCUSD",1644584620301,0.19625065,43581.0,43569.0,0.114794]
["bitfinex","BTCUSD",1644584620302,0.2927391,43580.0,43569.0,0.114794]
["bitfinex","BTCUSD",1644584620547,0.00072876,43578.0,43569.0,0.114794]
["bitfinex","BTCUSD",1644584620747,0.057399,43576.0,43566.0,0.00072895]
["bitfinex","BTCUSD",1644584620947,0.18616829,43575.0,43570.0,0.33199837]
["bitfinex","BTCUSD",1644584621444,0.26630729,43577.0,43570.0,0.38940037]
["bitfinex","BTCUSD",1644584621644,0.057403,43574.0,43570.0,0.38940037]
["bitfinex","BTCUSD",1644584622646,0.057399,43576.0,43570.0,0.38940037]
["bitfinex","BTCUSD",1644584622949,0.19625065,43579.0,43575.0,0.3677289]
["bitfinex","BTCUSD",1644584623146,0.19625065,43580.0,43575.0,0.3677289]
["bitfinex","BTCUSD",1644584623449,0.19625065,43581.0,43576.0,0.07178035]
["bitfinex","BTCUSD",1644584623847,0.19625065,43582.0,43576.0,0.07178035]
["bitfinex","BTCUSD",1644584624047,0.19625065,43581.0,43577.0,0.057389]
["bitfinex","BTCUSD",1644584624295,0.19697131,43581.0,43577.0,0.3426389]
["bitfinex","BTCUSD",1644584624497,0.19625065,43580.0,43577.0,0.3426389]
["bitfinex","BTCUSD",1644584625093,0.19625065,43580.0,43577.0,0.057389]
["bitfinex","BTCUSD",1644584626794,0.25364565,43580.0,43577.0,0.057389]
["bitfinex","BTCUSD",1644584627002,0.1969408,43581.0,43578.0,0.33830883]
["bitfinex","BTCUSD",1644584627196,0.1969408,43581.0,43579.0,0.114772]
["bitfinex","BTCUSD",1644584627197,0.19625065,43580.0,43579.0,0.114772]
["bitfinex","BTCUSD",1644584627396,0.00069015,43581.0,43578.0,0.1867621]
["bitfinex","BTCUSD",1644584627397,0.1969408,43581.0,43578.0,0.1867621]
["bitfinex","BTCUSD",1644584627597,0.19625065,43581.0,43578.0,0.1867621]
["bitfinex","BTCUSD",1644584627798,0.1969408,43582.0,43578.0,0.1867621]
["bitfinex","BTCUSD",1644584628045,0.19625065,43581.0,43578.0,0.1867621]
["bitfinex","BTCUSD",1644584628447,0.19625065,43581.0,43579.0,0.114772]
["bitfinex","BTCUSD",1644584628645,0.1969408,43582.0,43579.0,0.114772]
["bitfinex","BTCUSD",1644584628846,0.19625065,43582.0,43580.0,0.05]
["bitfinex","BTCUSD",1644584629146,0.1969408,43582.0,43580.0,0.05]
["bitfinex","BTCUSD",1644584629555,0.00069015,43582.0,43580.0,0.05]
["bitfinex","BTCUSD",1644584629748,0.00069015,43582.0,43580.0,0.107385]
["bitfinex","BTCUSD",1644584629947,0.19625065,43586.0,43580.0,0.107385]
["bitfinex","BTCUSD",1644584630150,0.00069301,43583.0,43580.0,0.107385]
["bitfinex","BTCUSD",1644584630448,0.00069301,43583.0,43581.0,0.05737526]
["bitfinex","BTCUSD",1644584630648,0.00069301,43583.0,43582.0,0.29918337]
["bitfinex","BTCUSD",1644584630849,0.00069301,43583.0,43582.0,0.34918337]
["bitfinex","BTCUSD",1644584631148,0.24489468,43588.0,43582.0,0.34918337]
["bitfinex","BTCUSD",1644584631149,0.19625065,43585.0,43582.0,0.34918337]
["bitfinex","BTCUSD",1644584631351,0.19625065,43586.0,43582.0,0.40656337]
["bitfinex","BTCUSD",1644584631552,0.00069301,43585.0,43582.0,0.40656337]
["bitfinex","BTCUSD",1644584631792,0.00069301,43585.0,43583.0,0.18176647]
["bitfinex","BTCUSD",1644584632392,0.19625065,43585.0,43583.0,0.23914647]
["bitfinex","BTCUSD",1644584633093,0.19625065,43585.0,43583.0,0.18176647]
["bitfinex","BTCUSD",1644584633594,0.19625065,43584.0,43583.0,0.12438647]
["bitfinex","BTCUSD",1644584633994,0.19625065,43585.0,43583.0,0.06700969]
["bitfinex","BTCUSD",1644584636365,0.19625065,43584.0,43583.0,0.06700969]
["bitfinex","BTCUSD",1644584636965,0.19625065,43585.0,43583.0,0.08321382]
["bitfinex","BTCUSD",1644584637567,0.19694329,43586.0,43583.0,0.13321382]
["bitfinex","BTCUSD",1644584637764,0.19694329,43586.0,43583.0,0.24797382]
["bitfinex","BTCUSD",1644584638165,0.19694329,43586.0,43583.0,0.19797382]
["bitfinex","BTCUSD",1644584638367,0.19625065,43586.0,43583.0,0.14059382]
["bitfinex","BTCUSD",1644584638765,0.19625065,43586.0,43583.0,0.19797482]
["bitfinex","BTCUSD",1644584639200,0.19625065,43586.0,43585.0,0.34133998]
["bitfinex","BTCUSD",1644584639599,0.19625065,43586.0,43585.0,0.3412295]
["bitfinex","BTCUSD",1644584640201,0.19625065,43587.0,43585.0,0.3986085]
["bitfinex","BTCUSD",1644584640500,0.19625065,43587.0,43585.0,0.4559885]
["bitfinex","BTCUSD",1644584640702,0.19625065,43587.0,43585.0,0.5059885]
["bitfinex","BTCUSD",1644584640903,0.19625065,43587.0,43586.0,0.05737628]
["bitfinex","BTCUSD",1644584641302,0.1961409,43587.0,43585.0,0.164759]
["bitfinex","BTCUSD",1644584641504,0.00069262,43588.0,43585.0,0.164759]
["bitfinex","BTCUSD",1644584641505,0.19683352,43588.0,43585.0,0.164759]
["bitfinex","BTCUSD",1644584642104,0.29414314,43587.0,43585.0,0.114759]
["bitfinex","BTCUSD",1644584642306,0.21743438,43580.0,43572.0,0.1164]
["bitfinex","BTCUSD",1644584642506,0.21743438,43580.0,43568.0,0.5487]
["bitfinex","BTCUSD",1644584642703,0.21743438,43580.0,43566.0,0.42526551]
["bitfinex","BTCUSD",1644584642952,0.057398,43577.0,43566.0,0.30906551]
["bitfinex","BTCUSD",1644584643147,0.44907039,43577.0,43568.0,0.3844942]
["bitfinex","BTCUSD",1644584643446,0.44907039,43577.0,43568.0,0.63491966]
["bitfinex","BTCUSD",1644584643447,0.64525181,43577.0,43568.0,0.63491966]
["bitfinex","BTCUSD",1644584643645,0.58785381,43577.0,43569.0,0.057402]
["bitfinex","BTCUSD",1644584644246,0.057402,43575.0,43569.0,0.057402]
["bitfinex","BTCUSD",1644584645050,0.057402,43575.0,43569.0,0.08533754]
["bitfinex","BTCUSD",1644584645249,0.28646435,43573.0,43569.0,0.08533754]
["bitfinex","BTCUSD",1644584645447,0.057406,43572.0,43568.0,0.3844942]
["bitfinex","BTCUSD",1644584646447,0.0574,43575.0,43568.0,0.3844942]
["bitfinex","BTCUSD",1644584646694,0.00026287,43584.0,43569.0,0.05]
["bitfinex","BTCUSD",1644584646695,0.19618142,43577.0,43569.0,0.05]
["bitfinex","BTCUSD",1644584646893,0.19618142,43579.0,43568.0,0.3844942]
["bitfinex","BTCUSD",1644584647092,0.1236,43580.0,43568.0,0.3844942]
["bitfinex","BTCUSD",1644584647093,0.19618142,43577.0,43568.0,0.3844942]
["bitfinex","BTCUSD",1644584647293,0.19618142,43577.0,43576.0,0.384912]
["bitfinex","BTCUSD",1644584647493,0.19618142,43577.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584647892,0.24522677,43580.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584647893,0.19618142,43578.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584648092,0.24522677,43580.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584648093,0.19618142,43580.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584648591,0.31627304,43578.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584648793,0.51245446,43578.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584649193,0.19618142,43578.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584649393,0.19618142,43579.0,43576.0,0.44843671]
["bitfinex","BTCUSD",1644584651045,0.25357542,43579.0,43576.0,0.06352471]
["bitfinex","BTCUSD",1644584651648,0.057394,43579.0,43576.0,0.06352471]
["bitfinex","BTCUSD",1644584651846,0.19618142,43580.0,43576.0,0.06352471]
["bitfinex","BTCUSD",1644584652047,0.057393,43580.0,43576.0,0.06352471]
["bitfinex","BTCUSD",1644584652247,0.36027864,43583.0,43576.0,0.06352471]
["bitfinex","BTCUSD",1644584652248,0.19618142,43582.0,43576.0,0.06352471]
["bitfinex","BTCUSD",1644584652846,0.25305197,43580.0,43577.0,0.29893006]
["bitfinex","BTCUSD",1644584653051,0.00026287,43583.0,43577.0,0.29893006]
["bitfinex","BTCUSD",1644584653052,0.19644429,43583.0,43577.0,0.29893006]
["bitfinex","BTCUSD",1644584653248,0.19618142,43583.0,43577.0,0.35631606]
["bitfinex","BTCUSD",1644584653648,0.19644429,43583.0,43577.0,0.35631606]
["bitfinex","BTCUSD",1644584653851,0.19618142,43584.0,43577.0,0.35631606]
["bitfinex","BTCUSD",1644584654296,0.19644429,43584.0,43577.0,0.35631606]
["bitfinex","BTCUSD",1644584654496,0.19618142,43584.0,43578.0,0.057381]
["bitfinex","BTCUSD",1644584654698,0.19618142,43585.0,43579.0,0.114758]
["bitfinex","BTCUSD",1644584654898,0.00026287,43584.0,43579.0,0.22213459]
["bitfinex","BTCUSD",1644584655196,0.00026287,43585.0,43579.0,0.22213459]
["bitfinex","BTCUSD",1644584655396,0.00026287,43586.0,43579.0,0.17213459]
["bitfinex","BTCUSD",1644584655601,0.00026287,43586.0,43585.0,0.29144158]
["bitfinex","BTCUSD",1644584655602,0.19644429,43586.0,43585.0,0.29144158]
["bitfinex","BTCUSD",1644584655798,0.057382,43588.0,43586.0,0.07310334]
["bitfinex","BTCUSD",1644584655799,0.19618142,43587.0,43586.0,0.07310334]
["bitfinex","BTCUSD",1644584656097,0.05764487,43588.0,43585.0,0.23505231]
["bitfinex","BTCUSD",1644584656098,0.24522677,43588.0,43585.0,0.23505231]
["bitfinex","BTCUSD",1644584656498,0.53640396,43588.0,43585.0,0.23505231]
["bitfinex","BTCUSD",1644584656698,0.19611636,43586.0,43585.0,0.23505231]
["bitfinex","BTCUSD",1644584656899,0.53640396,43588.0,43585.0,0.23505231]
["bitfinex","BTCUSD",1644584656900,0.19611636,43587.0,43585.0,0.23505231]
["bitfinex","BTCUSD",1644584657102,0.19611636,43586.0,43579.0,0.11475707]
["bitfinex","BTCUSD",1644584657299,0.19611636,43585.0,43579.0,0.11475707]
["bitfinex","BTCUSD",1644584657951,0.19611636,43585.0,43580.0,0.08312715]
["bitfinex","BTCUSD",1644584658248,0.00072844,43584.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584659047,0.25350236,43585.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584659245,0.25423079,43585.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584659445,0.19684479,43585.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584660246,0.19611636,43585.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584660447,0.19684479,43585.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584661450,0.19611636,43584.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584662899,0.00026287,43586.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584662900,0.00072843,43585.0,43581.0,0.36549589]
["bitfinex","BTCUSD",1644584663697,0.00026287,43586.0,43581.0,0.48025089]
["bitfinex","BTCUSD",1644584663897,0.19611636,43587.0,43581.0,0.53025089]
["bitfinex","BTCUSD",1644584663898,0.19637923,43587.0,43581.0,0.53025089]
["bitfinex","BTCUSD",1644584664100,0.00072843,43585.0,43581.0,0.47287289]
["bitfinex","BTCUSD",1644584664299,0.00072843,43585.0,43581.0,0.41549589]
["bitfinex","BTCUSD",1644584664499,0.00072843,43585.0,43582.0,0.0573786]
["bitfinex","BTCUSD",1644584664899,0.00072843,43585.0,43582.0,0.1147576]
["bitfinex","BTCUSD",1644584665099,0.19637923,43587.0,43582.0,0.1147576]
["bitfinex","BTCUSD",1644584665300,0.00072843,43586.0,43582.0,0.1147576]
["bitfinex","BTCUSD",1644584666152,0.19637923,43587.0,43583.0,0.114756]
["bitfinex","BTCUSD",1644584666349,0.00072843,43586.0,43583.0,0.114756]
["bitfinex","BTCUSD",1644584666949,0.00072843,43586.0,43581.0,0.17890756]
["bitfinex","BTCUSD",1644584667349,0.19637923,43587.0,43581.0,0.17890756]
["bitfinex","BTCUSD",1644584667552,0.00072843,43586.0,43581.0,0.17890756]
["bitfinex","BTCUSD",1644584667754,0.19684479,43586.0,43583.0,0.057378]
["bitfinex","BTCUSD",1644584667951,0.00072843,43586.0,43583.0,0.057378]
["bitfinex","BTCUSD",1644584668552,0.59615605,43587.0,43583.0,0.057378]
["bitfinex","BTCUSD",1644584668752,0.59688447,43587.0,43583.0,0.057378]
["bitfinex","BTCUSD",1644584668952,0.00072842,43587.0,43583.0,0.057378]
["bitfinex","BTCUSD",1644584669198,0.00072842,43587.0,43583.0,0.17212393]
["bitfinex","BTCUSD",1644584669396,0.00072842,43587.0,43583.0,0.22212393]
["bitfinex","BTCUSD",1644584669798,0.00026287,43588.0,43583.0,0.17212393]
["bitfinex","BTCUSD",1644584669996,0.00026287,43590.0,43589.0,0.36488177]
["bitfinex","BTCUSD",1644584670198,0.19611636,43591.0,43589.0,0.47961524]
["bitfinex","BTCUSD",1644584670999,0.24548964,43593.0,43589.0,0.47961524]
["bitfinex","BTCUSD",1644584671000,0.19611636,43592.0,43589.0,0.47961524]
["bitfinex","BTCUSD",1644584671303,0.00072839,43592.0,43589.0,0.58698324]
["bitfinex","BTCUSD",1644584671697,0.00072839,43592.0,43590.0,0.08349981]
["bitfinex","BTCUSD",1644584671897,0.00072839,43592.0,43590.0,0.1408672]
["bitfinex","BTCUSD",1644584672198,0.19637923,43594.0,43590.0,0.1408672]
["bitfinex","BTCUSD",1644584672397,0.00072839,43593.0,43590.0,0.2555992]
["bitfinex","BTCUSD",1644584673053,0.00072839,43593.0,43591.0,0.22208877]
["bitfinex","BTCUSD",1644584673251,0.00072839,43593.0,43591.0,0.30419877]
["bitfinex","BTCUSD",1644584673452,0.24522677,43598.0,43593.0,0.114718]
["bitfinex","BTCUSD",1644584673453,0.19611636,43596.0,43593.0,0.114718]
["bitfinex","BTCUSD",1644584673650,0.00072838,43594.0,43593.0,0.114718]
["bitfinex","BTCUSD",1644584673855,0.00072838,43594.0,43593.0,0.114721]
["bitfinex","BTCUSD",1644584674651,0.19611636,43596.0,43593.0,0.172081]
["bitfinex","BTCUSD",1644584674850,0.19684473,43596.0,43593.0,0.172081]
["bitfinex","BTCUSD",1644584675451,0.00072837,43596.0,43593.0,0.172081]
["bitfinex","BTCUSD",1644584675851,0.19611636,43597.0,43593.0,0.172081]
["bitfinex","BTCUSD",1644584676053,0.19684473,43597.0,43594.0,0.057362]
["bitfinex","BTCUSD",1644584676251,0.19684473,43597.0,43594.0,0.114724]
["bitfinex","BTCUSD",1644584676456,0.19684473,43597.0,43595.0,0.33141407]
["bitfinex","BTCUSD",1644584676695,0.19684473,43597.0,43594.0,0.17208]
["bitfinex","BTCUSD",1644584677096,0.01026287,43599.0,43595.0,0.057362]
["bitfinex","BTCUSD",1644584677097,0.19611636,43598.0,43595.0,0.057362]
["bitfinex","BTCUSD",1644584677295,0.19611636,43597.0,43595.0,0.057362]
["bitfinex","BTCUSD",1644584677495,0.19611636,43597.0,43595.0,0.11472344]
["bitfinex","BTCUSD",1644584678897,0.19611636,43597.0,43595.0,0.057362]
["bitfinex","BTCUSD",1644584680549,0.53484845,43598.0,43595.0,0.057362]
["bitfinex","BTCUSD",1644584680748,0.53484845,43598.0,43593.0,0.057367]
["bitfinex","BTCUSD",1644584680951,0.53484845,43598.0,43587.0,0.114737]
["bitfinex","BTCUSD",1644584680952,0.19611636,43596.0,43587.0,0.114737]
["bitfinex","BTCUSD",1644584681148,0.19611636,43596.0,43587.0,0.164737]
["bitfinex","BTCUSD",1644584681351,0.21730188,43592.0,43587.0,0.114737]
["bitfinex","BTCUSD",1644584681656,0.4986405,43591.0,43572.0,0.6242]
["bitfinex","BTCUSD",1644584681848,0.4986405,43591.0,43578.0,0.11477108]
["bitfinex","BTCUSD",1644584681849,0.39098952,43584.0,43578.0,0.11477108]
["bitfinex","BTCUSD",1644584682050,0.31088636,43590.0,43579.0,0.06994347]
["bitfinex","BTCUSD",1644584682248,0.00026287,43589.0,43587.0,0.06724723]
["bitfinex","BTCUSD",1644584682448,0.19611636,43591.0,43587.0,0.06724723]
["bitfinex","BTCUSD",1644584682449,0.31043556,43588.0,43587.0,0.06724723]
["bitfinex","BTCUSD",1644584686002,0.00071548,43590.0,43587.0,0.12462023]
["bitfinex","BTCUSD",1644584686602,0.00026287,43592.0,43587.0,0.12462023]
["bitfinex","BTCUSD",1644584686805,0.00071548,43591.0,43588.0,0.05737205]
["bitfinex","BTCUSD",1644584687002,0.34882272,43590.0,43588.0,0.05737205]
["bitfinex","BTCUSD",1644584687955,0.34882272,43590.0,43588.0,0.057373]
["bitfinex","BTCUSD",1644584688946,0.34319958,43590.0,43588.0,0.057373]
["bitfinex","BTCUSD",1644584689146,0.00026287,43592.0,43588.0,0.057373]
["bitfinex","BTCUSD",1644584689349,0.00069015,43591.0,43588.0,0.057373]
["bitfinex","BTCUSD",1644584689551,0.00069015,43591.0,43588.0,0.11474641]
["bitfinex","BTCUSD",1644584690148,0.19637923,43595.0,43589.0,0.27313619]
["bitfinex","BTCUSD",1644584690349,0.00026287,43592.0,43589.0,0.33050119]
["bitfinex","BTCUSD",1644584690551,0.00026287,43592.0,43590.0,0.41685082]
["bitfinex","BTCUSD",1644584690552,0.00069015,43592.0,43590.0,0.41685082]
["bitfinex","BTCUSD",1644584690951,0.00069015,43592.0,43591.0,0.57897822]
["bitfinex","BTCUSD",1644584691151,0.00069015,43592.0,43591.0,0.323945]
["bitfinex","BTCUSD",1644584691352,0.00026287,43596.0,43591.0,0.323945]
["bitfinex","BTCUSD",1644584691554,0.00026287,43597.0,43591.0,0.057362]
["bitfinex","BTCUSD",1644584691801,0.00049063,43594.0,43591.0,0.057362]
["bitfinex","BTCUSD",1644584692600,0.19637923,43597.0,43596.0,0.29476497]
["bitfinex","BTCUSD",1644584692801,0.19637923,43598.0,43596.0,0.29476497]
["bitfinex","BTCUSD",1644584693001,0.19611636,43598.0,43596.0,0.35212797]
["bitfinex","BTCUSD",1644584693200,0.19611636,43598.0,43596.0,0.057363]
["bitfinex","BTCUSD",1644584693801,0.19611636,43598.0,43596.0,0.1147262]
["bitfinex","BTCUSD",1644584694402,0.19611636,43597.0,43596.0,0.1147262]
["bitfinex","BTCUSD",1644584696247,0.19611636,43597.0,43596.0,0.2147262]
["bitfinex","BTCUSD",1644584696849,0.19611636,43597.0,43595.0,0.00277211]
["bitfinex","BTCUSD",1644584697050,0.19611636,43597.0,43594.0,0.2868139]
["bitfinex","BTCUSD",1644584697451,0.19611636,43597.0,43594.0,0.3441739]
["bitfinex","BTCUSD",1644584697850,0.19611636,43597.0,43596.0,0.057363]
["bitfinex","BTCUSD",1644584698056,0.00072866,43598.0,43597.0,0.323945]
["bitfinex","BTCUSD",1644584698252,0.00072866,43598.0,43597.0,0.74503301]
["bitfinex","BTCUSD",1644584698451,0.00072866,43598.0,43597.0,0.90238801]
["bitfinex","BTCUSD",1644584698652,0.01,43599.0,43597.0,0.90238801]
["bitfinex","BTCUSD",1644584698851,0.01,43599.0,43598.0,0.9916845]
["bitfinex","BTCUSD",1644584699053,0.01,43599.0,43598.0,1.38428551]
["bitfinex","BTCUSD",1644584699300,0.19611636,43604.0,43600.0,0.75]
["bitfinex","BTCUSD",1644584699500,0.00026295,43603.0,43601.0,0.381291]
["bitfinex","BTCUSD",1644584699699,0.19611636,43605.0,43601.0,0.431291]
["bitfinex","BTCUSD",1644584699700,0.00026295,43605.0,43601.0,0.431291]
["bitfinex","BTCUSD",1644584699901,0.00026295,43604.0,43601.0,0.431291]
["bitfinex","BTCUSD",1644584700098,0.19137931,43606.0,43603.0,0.323945]
["bitfinex","BTCUSD",1644584700302,0.25522677,43609.0,43605.0,0.66262022]
["bitfinex","BTCUSD",1644584700500,0.25522677,43609.0,43605.0,0.42982384]
["bitfinex","BTCUSD",1644584700700,0.25522677,43609.0,43605.0,0.47982384]
["bitfinex","BTCUSD",1644584700900,0.01,43609.0,43605.0,0.47982384]
["bitfinex","BTCUSD",1644584701102,0.01,43609.0,43605.0,0.88717059]
["bitfinex","BTCUSD",1644584701301,0.01,43609.0,43605.0,0.21469375]
["bitfinex","BTCUSD",1644584701504,0.01,43609.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584701505,0.25522677,43609.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584701701,0.25522677,43609.0,43604.0,0.20009681]
["bitfinex","BTCUSD",1644584701702,0.24522677,43608.0,43604.0,0.20009681]
["bitfinex","BTCUSD",1644584701903,0.01,43609.0,43604.0,0.25009681]
["bitfinex","BTCUSD",1644584701904,0.25522677,43609.0,43604.0,0.25009681]
["bitfinex","BTCUSD",1644584702201,0.29325925,43607.0,43604.0,0.30745049]
["bitfinex","BTCUSD",1644584702406,0.25571725,43609.0,43605.0,0.3219547]
["bitfinex","BTCUSD",1644584702605,0.01049048,43609.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584703251,0.27354385,43608.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584703651,0.01,43609.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584703852,0.25522677,43609.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584704553,0.24522677,43608.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584704751,0.34406344,43607.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584704953,0.34406344,43607.0,43606.0,0.1308247]
["bitfinex","BTCUSD",1644584705152,0.25522677,43609.0,43606.0,0.1308247]
["bitfinex","BTCUSD",1644584705353,0.01,43609.0,43606.0,0.44928704]
["bitfinex","BTCUSD",1644584705552,0.01,43609.0,43606.0,0.49928704]
["bitfinex","BTCUSD",1644584705750,0.01,43609.0,43606.0,0.44928704]
["bitfinex","BTCUSD",1644584706552,0.01,43609.0,43608.0,0.32382661]
["bitfinex","BTCUSD",1644584706800,0.01,43609.0,43608.0,0.59688647]
["bitfinex","BTCUSD",1644584707000,0.01,43609.0,43607.0,0.11468376]
["bitfinex","BTCUSD",1644584707999,0.40109381,43609.0,43607.0,0.11468376]
["bitfinex","BTCUSD",1644584710104,0.1959339,43608.0,43607.0,0.11468376]
["bitfinex","BTCUSD",1644584710552,0.1959339,43608.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584710751,0.1959339,43607.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584711951,0.2059339,43609.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584712152,0.2066152,43609.0,43606.0,0.057341]
["bitfinex","BTCUSD",1644584712352,0.2459339,43608.0,43606.0,0.26073298]
["bitfinex","BTCUSD",1644584712553,0.0106813,43609.0,43600.0,0.3]
["bitfinex","BTCUSD",1644584712554,0.25590807,43609.0,43600.0,0.3]
["bitfinex","BTCUSD",1644584712754,0.25590807,43609.0,43590.0,0.05]
["bitfinex","BTCUSD",1644584712755,0.19594705,43607.0,43590.0,0.05]
["bitfinex","BTCUSD",1644584712952,0.1207,43607.0,43601.0,0.05735474]
["bitfinex","BTCUSD",1644584713150,0.19594705,43608.0,43601.0,0.05735474]
["bitfinex","BTCUSD",1644584713352,0.01,43609.0,43605.0,0.29437631]
["bitfinex","BTCUSD",1644584713551,0.01,43609.0,43606.0,0.07946793]
["bitfinex","BTCUSD",1644584713852,0.20594705,43609.0,43606.0,0.07946793]
["bitfinex","BTCUSD",1644584714051,0.01,43609.0,43606.0,0.07946793]
["bitfinex","BTCUSD",1644584714295,0.19594705,43607.0,43606.0,0.07946793]
["bitfinex","BTCUSD",1644584715897,0.30258477,43608.0,43606.0,0.07946793]
["bitfinex","BTCUSD",1644584716095,0.19594932,43607.0,43606.0,0.07946793]
["bitfinex","BTCUSD",1644584717395,0.48524116,43607.0,43606.0,0.07946793]
["bitfinex","BTCUSD",1644584717595,0.48524116,43607.0,43603.0,0.057358]
["bitfinex","BTCUSD",1644584717795,0.25331516,43605.0,43599.0,0.05]
["bitfinex","BTCUSD",1644584718073,0.25331516,43605.0,43597.0,0.05736165]
["bitfinex","BTCUSD",1644584718268,0.23538216,43603.0,43592.0,0.11472482]
["bitfinex","BTCUSD",1644584718471,0.23538216,43603.0,43589.0,0.1162]
["bitfinex","BTCUSD",1644584718472,0.3143668,43602.0,43590.0,0.3123191]
["bitfinex","BTCUSD",1644584718669,0.35088109,43594.0,43590.0,0.3696941]
["bitfinex","BTCUSD",1644584718870,0.40825709,43594.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584719067,0.00026291,43599.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584719267,0.31070016,43600.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584719268,0.31096307,43600.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584719468,0.00026291,43599.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584719667,0.41096307,43600.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584719868,0.00026291,43599.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584720068,0.27202006,43593.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584720469,0.28734203,43595.0,43591.0,0.08868931]
["bitfinex","BTCUSD",1644584721570,0.27631384,43596.0,43591.0,0.40515376]
["bitfinex","BTCUSD",1644584721994,0.27631384,43596.0,43591.0,0.14605531]
["bitfinex","BTCUSD",1644584722395,0.27631384,43596.0,43592.0,0.3819081]
["bitfinex","BTCUSD",1644584722594,0.27631384,43596.0,43592.0,0.43927264]
["bitfinex","BTCUSD",1644584722896,0.27631384,43596.0,43593.0,0.057368]
["bitfinex","BTCUSD",1644584725462,0.27631384,43596.0,43587.0,0.11475]
["bitfinex","BTCUSD",1644584725463,0.0458,43595.0,43587.0,0.11475]
["bitfinex","BTCUSD",1644584725654,0.0458,43595.0,43587.0,0.11466673]
["bitfinex","BTCUSD",1644584726253,0.057378,43594.0,43588.0,0.07681017]
["bitfinex","BTCUSD",1644584726556,0.057378,43594.0,43589.0,0.057377]
["bitfinex","BTCUSD",1644584727053,0.057378,43594.0,43586.0,0.29366219]
["bitfinex","BTCUSD",1644584727054,0.35938148,43594.0,43586.0,0.29366219]
["bitfinex","BTCUSD",1644584727253,0.35938148,43594.0,43587.0,0.06415612]
["bitfinex","BTCUSD",1644584727455,0.31070916,43597.0,43589.0,0.057377]
["bitfinex","BTCUSD",1644584727456,0.19595416,43597.0,43589.0,0.057377]
["bitfinex","BTCUSD",1644584727655,0.24548968,43599.0,43587.0,0.17890212]
["bitfinex","BTCUSD",1644584727656,0.00026291,43599.0,43591.0,0.0573658]
["bitfinex","BTCUSD",1644584727854,0.31765416,43600.0,43591.0,0.0573658]
["bitfinex","BTCUSD",1644584727855,0.1217,43600.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644584728055,0.00026291,43599.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644584728254,0.00026291,43601.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644584728458,0.00026291,43601.0,43594.0,0.29116703]
["bitfinex","BTCUSD",1644584728459,0.46203775,43601.0,43594.0,0.29116703]
["bitfinex","BTCUSD",1644584728757,0.46230066,43601.0,43595.0,0.057362]
["bitfinex","BTCUSD",1644584728954,0.46203775,43601.0,43596.0,0.07515331]
["bitfinex","BTCUSD",1644584729199,0.46230066,43601.0,43596.0,0.07515331]
["bitfinex","BTCUSD",1644584729400,0.19595416,43600.0,43596.0,0.07515331]
["bitfinex","BTCUSD",1644584729602,0.00026291,43600.0,43596.0,0.07515331]
["bitfinex","BTCUSD",1644584729801,0.00026291,43601.0,43596.0,0.13251492]
["bitfinex","BTCUSD",1644584730000,0.00026291,43600.0,43596.0,0.13251492]
["bitfinex","BTCUSD",1644584730200,0.19595416,43602.0,43596.0,0.18987792]
["bitfinex","BTCUSD",1644584730201,0.19621707,43601.0,43596.0,0.18987792]
["bitfinex","BTCUSD",1644584730402,0.19595416,43601.0,43596.0,0.18987792]
["bitfinex","BTCUSD",1644584730701,0.00026291,43601.0,43596.0,0.18987792]
["bitfinex","BTCUSD",1644584730903,0.19690138,43602.0,43596.0,0.18987792]
["bitfinex","BTCUSD",1644584731105,0.19121707,43601.0,43596.0,0.18987792]
["bitfinex","BTCUSD",1644584731502,0.19148001,43601.0,43596.0,0.18987792]
["bitfinex","BTCUSD",1644584732403,0.19121707,43601.0,43597.0,0.05]
["bitfinex","BTCUSD",1644584732603,0.19121707,43601.0,43598.0,0.05736234]
["bitfinex","BTCUSD",1644584734955,0.00026294,43602.0,43598.0,0.10736234]
["bitfinex","BTCUSD",1644584734956,0.00094727,43602.0,43598.0,0.10736234]
["bitfinex","BTCUSD",1644584735158,0.00068433,43602.0,43598.0,0.10736234]
["bitfinex","BTCUSD",1644584735355,0.00068433,43602.0,43599.0,0.114706]
["bitfinex","BTCUSD",1644584735555,0.00094727,43602.0,43599.0,0.164706]
["bitfinex","BTCUSD",1644584735754,0.00068433,43602.0,43600.0,0.33961993]
["bitfinex","BTCUSD",1644584735955,0.24548971,43605.0,43600.0,0.35690962]
["bitfinex","BTCUSD",1644584736159,0.00094727,43603.0,43600.0,0.35690962]
["bitfinex","BTCUSD",1644584736356,0.00068433,43603.0,43600.0,0.35690962]
["bitfinex","BTCUSD",1644584737001,0.00068433,43603.0,43601.0,0.057352]
["bitfinex","BTCUSD",1644584737201,0.00026294,43606.0,43601.0,0.107352]
["bitfinex","BTCUSD",1644584737399,0.00090962,43604.0,43601.0,0.107352]
["bitfinex","BTCUSD",1644584737600,0.00064668,43604.0,43601.0,0.157352]
["bitfinex","BTCUSD",1644584738403,0.00026294,43606.0,43602.0,0.057358]
["bitfinex","BTCUSD",1644584738603,0.00064667,43605.0,43602.0,0.11471182]
["bitfinex","BTCUSD",1644584738906,0.00064667,43605.0,43603.0,0.24768212]
["bitfinex","BTCUSD",1644584739103,0.00064667,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644584739504,0.19594932,43607.0,43604.0,0.16470721]
["bitfinex","BTCUSD",1644584739704,0.19659599,43607.0,43604.0,0.16470721]
["bitfinex","BTCUSD",1644584740761,0.19594932,43607.0,43604.0,0.16470721]
["bitfinex","BTCUSD",1644584741158,0.19594932,43607.0,43605.0,0.05]
["bitfinex","BTCUSD",1644584741159,0.39196985,43607.0,43605.0,0.05]
["bitfinex","BTCUSD",1644584743859,0.39196985,43607.0,43604.0,0.16470721]
["bitfinex","BTCUSD",1644584744295,0.39022354,43607.0,43604.0,0.16470721]
["bitfinex","BTCUSD",1644584744695,0.39022354,43607.0,43604.0,0.11470721]
["bitfinex","BTCUSD",1644584745098,0.39022354,43607.0,43604.0,0.10970721]
["bitfinex","BTCUSD",1644584745298,0.39022354,43607.0,43604.0,0.15970721]
["bitfinex","BTCUSD",1644584745498,0.39022354,43607.0,43604.0,0.10970721]
["bitfinex","BTCUSD",1644584745999,0.39022354,43607.0,43604.0,0.22440947]
["bitfinex","BTCUSD",1644584746799,0.39022354,43607.0,43605.0,0.05]
["bitfinex","BTCUSD",1644584747198,0.39022354,43607.0,43605.0,0.04817423]
["bitfinex","BTCUSD",1644584747800,0.19602053,43606.0,43604.0,0.10970721]
["bitfinex","BTCUSD",1644584748051,0.19602249,43605.0,43604.0,0.03995725]
["bitfinex","BTCUSD",1644584748250,0.27710003,43605.0,43603.0,0.19768212]
["bitfinex","BTCUSD",1644584748454,0.19602725,43604.0,43603.0,0.19768212]
["bitfinex","BTCUSD",1644584748649,0.27710003,43605.0,43603.0,0.19768212]
["bitfinex","BTCUSD",1644584748849,0.27710003,43605.0,43603.0,0.24768212]
["bitfinex","BTCUSD",1644584748850,0.28607142,43604.0,43603.0,0.24768212]
["bitfinex","BTCUSD",1644584749050,0.5223268,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644584749450,0.5796888,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644584749653,0.5796888,43605.0,43603.0,0.05]
["bitfinex","BTCUSD",1644584749654,0.33446203,43605.0,43603.0,0.05]
["bitfinex","BTCUSD",1644584749848,0.33446203,43605.0,43601.0,0.057367]
["bitfinex","BTCUSD",1644584749849,0.2450502,43604.0,43601.0,0.057367]
["bitfinex","BTCUSD",1644584750050,0.19604048,43602.0,43601.0,0.057367]
["bitfinex","BTCUSD",1644584750355,0.19604048,43602.0,43598.0,0.114729]
["bitfinex","BTCUSD",1644584750356,0.19019421,43596.0,43593.0,0.05]
["bitfinex","BTCUSD",1644584750552,0.3427864,43594.0,43592.0,0.06681562]
["bitfinex","BTCUSD",1644584750756,0.3427864,43594.0,43587.0,0.00260156]
["bitfinex","BTCUSD",1644584750951,0.32421537,43592.0,43587.0,0.00260156]
["bitfinex","BTCUSD",1644584751149,0.3427864,43594.0,43587.0,0.00260156]
["bitfinex","BTCUSD",1644584751555,0.19019421,43596.0,43587.0,0.057376]
["bitfinex","BTCUSD",1644584751556,0.24756821,43596.0,43587.0,0.057376]
["bitfinex","BTCUSD",1644584751813,0.19605592,43597.0,43586.0,0.38953668]
["bitfinex","BTCUSD",1644584751814,0.19605592,43597.0,43588.0,0.44029417]
["bitfinex","BTCUSD",1644584752202,0.27586286,43595.0,43588.0,0.44029417]
["bitfinex","BTCUSD",1644584752602,0.27586286,43595.0,43589.0,0.08089924]
["bitfinex","BTCUSD",1644584752807,0.27586286,43595.0,43589.0,0.13826924]
["bitfinex","BTCUSD",1644584753003,0.27586286,43595.0,43590.0,0.057372]
["bitfinex","BTCUSD",1644584755007,0.27586286,43595.0,43589.0,0.13827124]
["bitfinex","BTCUSD",1644584755206,0.27586286,43595.0,43589.0,0.08089924]
["bitfinex","BTCUSD",1644584756248,0.27586286,43595.0,43589.0,0.13827024]
["bitfinex","BTCUSD",1644584757050,0.27586286,43595.0,43588.0,0.03898662]
["bitfinex","BTCUSD",1644584757447,0.27586286,43595.0,43594.0,0.07794819]
["bitfinex","BTCUSD",1644584761901,0.27586286,43595.0,43588.0,0.057373]
["bitfinex","BTCUSD",1644584761902,0.057375,43594.0,43587.0,0.057374]
["bitfinex","BTCUSD",1644584762303,0.057375,43594.0,43588.0,0.26550081]
["bitfinex","BTCUSD",1644584763149,0.27586286,43595.0,43588.0,0.26550081]
["bitfinex","BTCUSD",1644584763348,0.27586286,43595.0,43593.0,0.07656952]
["bitfinex","BTCUSD",1644584764249,0.33323786,43595.0,43593.0,0.07656952]
["bitfinex","BTCUSD",1644584764856,0.27586286,43595.0,43593.0,0.07656952]
["bitfinex","BTCUSD",1644584771653,0.33323786,43595.0,43593.0,0.07656952]
["bitfinex","BTCUSD",1644584771851,0.33323786,43595.0,43586.0,0.38953668]
["bitfinex","BTCUSD",1644584772052,0.05737559,43593.0,43586.0,0.38953668]
["bitfinex","BTCUSD",1644584773353,0.11475159,43593.0,43591.0,0.07226993]
["bitfinex","BTCUSD",1644584773553,0.05737559,43593.0,43591.0,0.07226993]
["bitfinex","BTCUSD",1644584774203,0.057377,43592.0,43591.0,0.07226993]
["bitfinex","BTCUSD",1644584774403,0.05737559,43593.0,43591.0,0.07226993]
["bitfinex","BTCUSD",1644584776305,0.33323589,43595.0,43591.0,0.07226993]
["bitfinex","BTCUSD",1644584776906,0.27586286,43595.0,43591.0,0.07226993]
["bitfinex","BTCUSD",1644584777308,0.27586286,43595.0,43591.0,0.12963693]
["bitfinex","BTCUSD",1644584777506,0.1166,43598.0,43591.0,0.12963693]
["bitfinex","BTCUSD",1644584777710,0.1166,43598.0,43592.0,0.7568099]
["bitfinex","BTCUSD",1644584777961,0.55971886,43603.0,43592.0,0.6994449]
["bitfinex","BTCUSD",1644584778155,0.55971886,43603.0,43601.0,0.34650314]
["bitfinex","BTCUSD",1644584778356,0.00065009,43602.0,43601.0,0.34650314]
["bitfinex","BTCUSD",1644584778554,0.00065009,43602.0,43597.0,0.057359]
["bitfinex","BTCUSD",1644584778754,0.00065009,43602.0,43601.0,0.08869063]
["bitfinex","BTCUSD",1644584779154,0.54735517,43603.0,43601.0,0.08869063]
["bitfinex","BTCUSD",1644584779556,0.56299892,43602.0,43601.0,0.08869063]
["bitfinex","BTCUSD",1644584779756,0.61299892,43602.0,43593.0,0.31814382]
["bitfinex","BTCUSD",1644584779955,0.61299892,43602.0,43593.0,0.31807064]
["bitfinex","BTCUSD",1644584779956,0.19605592,43601.0,43593.0,0.31807064]
["bitfinex","BTCUSD",1644584781058,0.19603427,43604.0,43597.0,0.95]
["bitfinex","BTCUSD",1644584781259,0.34305998,43611.0,43598.0,0.719745]
["bitfinex","BTCUSD",1644584781260,0.00026295,43603.0,43598.0,0.719745]
["bitfinex","BTCUSD",1644584781460,0.0129384,43619.0,43598.0,0.719745]
["bitfinex","BTCUSD",1644584781461,0.19603427,43613.0,43602.0,0.95]
["bitfinex","BTCUSD",1644584781712,0.61603427,43616.0,43608.0,0.323945]
["bitfinex","BTCUSD",1644584782003,0.42,43616.0,43613.0,0.26681415]
["bitfinex","BTCUSD",1644584782198,0.0129384,43619.0,43614.0,0.381279]
["bitfinex","BTCUSD",1644584782399,0.0129384,43619.0,43615.0,0.3]
["bitfinex","BTCUSD",1644584782600,0.19603427,43624.0,43618.0,0.05]
["bitfinex","BTCUSD",1644584782801,0.01,43629.0,43620.0,0.05]
["bitfinex","BTCUSD",1644584782802,0.19603427,43628.0,43620.0,0.05]
["bitfinex","BTCUSD",1644584783001,0.01,43629.0,43621.0,0.42706]
["bitfinex","BTCUSD",1644584783199,0.01,43629.0,43624.0,0.05731427]
["bitfinex","BTCUSD",1644584783404,0.01,43629.0,43625.0,0.427058]
["bitfinex","BTCUSD",1644584783604,0.01,43629.0,43627.0,0.323945]
["bitfinex","BTCUSD",1644584783801,0.01,43629.0,43627.0,0.423945]
["bitfinex","BTCUSD",1644584784503,0.01,43629.0,43627.0,0.66405739]
["bitfinex","BTCUSD",1644584784704,0.01,43629.0,43628.0,0.369745]
["bitfinex","BTCUSD",1644584784904,0.01,43629.0,43628.0,0.469745]
["bitfinex","BTCUSD",1644584786654,0.01,43629.0,43628.0,0.75289251]
["bitfinex","BTCUSD",1644584787052,0.01,43629.0,43628.0,0.55389596]
["bitfinex","BTCUSD",1644584788354,0.01,43629.0,43628.0,0.65389596]
["bitfinex","BTCUSD",1644584790507,0.01,43629.0,43628.0,0.423873]
["bitfinex","BTCUSD",1644584791709,0.01,43629.0,43628.0,0.769673]
["bitfinex","BTCUSD",1644584792107,0.01,43629.0,43628.0,0.95267441]
["bitfinex","BTCUSD",1644584792407,0.01,43629.0,43628.0,0.769673]
["bitfinex","BTCUSD",1644584792608,0.01,43629.0,43628.0,0.95267441]
["bitfinex","BTCUSD",1644584792807,0.01,43629.0,43628.0,0.65267441]
["bitfinex","BTCUSD",1644584793258,0.01,43629.0,43628.0,0.469673]
["bitfinex","BTCUSD",1644584793856,0.01,43629.0,43628.0,0.76537026]
["bitfinex","BTCUSD",1644584794255,0.005,43629.0,43628.0,0.94837167]
["bitfinex","BTCUSD",1644584794456,0.005,43629.0,43628.0,0.76537026]
["bitfinex","BTCUSD",1644584794657,0.005,43629.0,43628.0,0.94837167]
["bitfinex","BTCUSD",1644584796059,0.00367923,43637.0,43629.0,1.33118055]
["bitfinex","BTCUSD",1644584796060,0.001,43637.0,43629.0,1.33118055]
["bitfinex","BTCUSD",1644584796273,0.001,43637.0,43634.0,0.323873]
["bitfinex","BTCUSD",1644584796274,0.00367923,43637.0,43634.0,0.323873]
["bitfinex","BTCUSD",1644584796457,0.00367923,43637.0,43636.0,0.323873]
["bitfinex","BTCUSD",1644584796704,0.00367923,43637.0,43636.0,0.369673]
["bitfinex","BTCUSD",1644584796909,0.00367923,43637.0,43636.0,0.469673]
["bitfinex","BTCUSD",1644584797305,0.001,43637.0,43636.0,0.469673]
["bitfinex","BTCUSD",1644584798306,0.001,43637.0,43636.0,0.80814797]
["bitfinex","BTCUSD",1644584798505,0.001,43637.0,43636.0,0.99114938]
["bitfinex","BTCUSD",1644584799905,0.00926398,43639.0,43637.0,0.323873]
["bitfinex","BTCUSD",1644584800106,0.009,43639.0,43638.0,0.67148589]
["bitfinex","BTCUSD",1644584800307,0.009,43639.0,43638.0,0.87878789]
["bitfinex","BTCUSD",1644584800562,0.009,43639.0,43637.0,0.46220689]
["bitfinex","BTCUSD",1644584800563,0.10965511,43638.0,43637.0,0.46220689]
["bitfinex","BTCUSD",1644584800763,0.10965511,43638.0,43637.0,0.74882048]
["bitfinex","BTCUSD",1644584800962,0.10965511,43638.0,43637.0,0.634218]
["bitfinex","BTCUSD",1644584801363,0.10965511,43638.0,43637.0,0.81718132]
["bitfinex","BTCUSD",1644584802566,0.00269727,43640.0,43637.0,0.81718132]
["bitfinex","BTCUSD",1644584802768,0.01,43649.0,43640.0,0.95]
["bitfinex","BTCUSD",1644584803068,0.3787,43664.0,43645.0,0.323815]
["bitfinex","BTCUSD",1644584803267,0.3787,43664.0,43647.0,0.323815]
["bitfinex","BTCUSD",1644584803467,0.30340827,43661.0,43652.0,0.24976457]
["bitfinex","BTCUSD",1644584803664,0.30340827,43661.0,43656.0,0.32289999]
["bitfinex","BTCUSD",1644584803867,0.30340827,43661.0,43657.0,0.426891]
["bitfinex","BTCUSD",1644584804068,0.30340827,43661.0,43658.0,0.323815]
["bitfinex","BTCUSD",1644584804307,0.30340827,43661.0,43658.0,0.369615]
["bitfinex","BTCUSD",1644584804910,0.33452509,43659.0,43658.0,0.369615]
["bitfinex","BTCUSD",1644584805115,0.57130577,43659.0,43653.0,0.11456906]
["bitfinex","BTCUSD",1644584805310,0.323815,43658.0,43651.0,0.05729206]
["bitfinex","BTCUSD",1644584805510,0.30497153,43652.0,43647.0,0.39207761]
["bitfinex","BTCUSD",1644584805712,0.01,43659.0,43648.0,0.323815]
["bitfinex","BTCUSD",1644584805911,0.00069895,43658.0,43652.0,0.323815]
["bitfinex","BTCUSD",1644584806310,0.00069895,43658.0,43655.0,0.323815]
["bitfinex","BTCUSD",1644584806509,0.00569895,43659.0,43655.0,0.323815]
["bitfinex","BTCUSD",1644584807111,0.00569895,43659.0,43654.0,0.32162406]
["bitfinex","BTCUSD",1644584807311,0.00569895,43659.0,43655.0,0.323815]
["bitfinex","BTCUSD",1644584807713,0.00569895,43659.0,43653.0,0.114565]
["bitfinex","BTCUSD",1644584807951,0.00569895,43659.0,43653.0,0.114566]
["bitfinex","BTCUSD",1644584808151,0.323815,43658.0,43653.0,0.057282]
["bitfinex","BTCUSD",1644584809154,0.323815,43657.0,43653.0,0.057282]
["bitfinex","BTCUSD",1644584809754,0.323815,43657.0,43651.0,0.114579]
["bitfinex","BTCUSD",1644584810354,0.31181693,43653.0,43651.0,0.114579]
["bitfinex","BTCUSD",1644584810555,0.323815,43652.0,43650.0,0.00069864]
["bitfinex","BTCUSD",1644584811157,0.40206602,43652.0,43650.0,0.00069864]
["bitfinex","BTCUSD",1644584811355,0.323815,43652.0,43650.0,0.00069864]
["bitfinex","BTCUSD",1644584811556,0.323815,43652.0,43648.0,0.057298]
["bitfinex","BTCUSD",1644584811801,0.323815,43652.0,43649.0,0.00071508]
["bitfinex","BTCUSD",1644584812903,0.323815,43652.0,43648.0,0.05801308]
["bitfinex","BTCUSD",1644584813704,0.323815,43652.0,43648.0,0.00801308]
["bitfinex","BTCUSD",1644584815108,0.42,43661.0,43650.0,0.323815]
["bitfinex","BTCUSD",1644584815462,0.42,43661.0,43648.0,0.007298]
["bitfinex","BTCUSD",1644584815463,0.00069733,43660.0,43653.0,0.323815]
["bitfinex","BTCUSD",1644584815658,0.00069733,43660.0,43651.0,0.114561]
["bitfinex","BTCUSD",1644584816057,0.00069733,43660.0,43648.0,0.05069753]
["bitfinex","BTCUSD",1644584816058,0.25895621,43656.0,43654.0,0.11455704]
["bitfinex","BTCUSD",1644584816257,0.323815,43658.0,43654.0,0.11455704]
["bitfinex","BTCUSD",1644584816460,0.00569895,43659.0,43656.0,0.323815]
["bitfinex","BTCUSD",1644584817263,0.00569895,43659.0,43657.0,0.47681]
["bitfinex","BTCUSD",1644584817457,0.00569895,43659.0,43658.0,0.25325]
["bitfinex","BTCUSD",1644584817656,0.00569895,43659.0,43658.0,0.29905]
["bitfinex","BTCUSD",1644584818658,0.00569895,43659.0,43658.0,0.60105534]
["bitfinex","BTCUSD",1644584819307,0.00569895,43659.0,43658.0,0.70105534]
["bitfinex","BTCUSD",1644584825156,0.0007367,43661.0,43659.0,0.95]
["bitfinex","BTCUSD",1644584825356,0.0007367,43661.0,43660.0,0.82996303]
["bitfinex","BTCUSD",1644584825556,0.01,43669.0,43661.0,1.20323]
["bitfinex","BTCUSD",1644584825759,0.00026508,43663.0,43661.0,1.317737]
["bitfinex","BTCUSD",1644584825957,0.01,43669.0,43662.0,0.67213529]
["bitfinex","BTCUSD",1644584826259,0.00026508,43668.0,43664.0,0.057252]
["bitfinex","BTCUSD",1644584826459,0.001,43675.0,43667.0,0.95]
["bitfinex","BTCUSD",1644584826715,0.001,43675.0,43669.0,0.05724019]
["bitfinex","BTCUSD",1644584826909,0.01,43679.0,43670.0,0.298966]
["bitfinex","BTCUSD",1644584827107,0.01,43679.0,43671.0,0.69546829]
["bitfinex","BTCUSD",1644584827108,0.098,43678.0,43671.0,0.69546829]
["bitfinex","BTCUSD",1644584827309,0.098,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1644584827511,0.098,43678.0,43675.0,0.470656]
["bitfinex","BTCUSD",1644584827708,0.098,43678.0,43676.0,0.323588]
["bitfinex","BTCUSD",1644584827908,0.098,43678.0,43676.0,0.423588]
["bitfinex","BTCUSD",1644584828508,0.098,43678.0,43677.0,0.493121]
["bitfinex","BTCUSD",1644584828709,0.098,43678.0,43677.0,0.24]
["bitfinex","BTCUSD",1644584829108,0.098,43678.0,43677.0,0.563737]
["bitfinex","BTCUSD",1644584829307,0.098,43678.0,43677.0,0.24]
["bitfinex","BTCUSD",1644584829710,0.098,43678.0,43677.0,0.563737]
["bitfinex","BTCUSD",1644584830564,0.098,43678.0,43677.0,0.24]
["bitfinex","BTCUSD",1644584830565,0.421737,43678.0,43677.0,0.24]
["bitfinex","BTCUSD",1644584830861,0.421737,43678.0,43672.0,0.057265]
["bitfinex","BTCUSD",1644584830862,0.323737,43677.0,43672.0,0.057175]
["bitfinex","BTCUSD",1644584831059,0.323737,43676.0,43672.0,0.057175]
["bitfinex","BTCUSD",1644584831259,0.098,43678.0,43672.0,0.057175]
["bitfinex","BTCUSD",1644584831462,0.098,43678.0,43673.0,0.323737]
["bitfinex","BTCUSD",1644584831463,0.32221099,43674.0,43673.0,0.323737]
["bitfinex","BTCUSD",1644584831859,0.098,43678.0,43673.0,0.323737]
["bitfinex","BTCUSD",1644584832059,0.098,43678.0,43672.0,0.057175]
["bitfinex","BTCUSD",1644584832060,6.075e-05,43677.0,43674.0,0.253016]
["bitfinex","BTCUSD",1644584832259,0.00048684,43676.0,43674.0,0.302766]
["bitfinex","BTCUSD",1644584832460,0.00048684,43676.0,43674.0,0.352766]
["bitfinex","BTCUSD",1644584832661,0.00048684,43676.0,43674.0,0.302766]
["bitfinex","BTCUSD",1644584832860,0.26144391,43676.0,43674.0,0.302766]
["bitfinex","BTCUSD",1644584833061,0.26144391,43676.0,43674.0,0.114515]
["bitfinex","BTCUSD",1644584833266,0.26144391,43676.0,43667.0,0.114518]
["bitfinex","BTCUSD",1644584833267,0.323688,43675.0,43664.0,0.114525]
["bitfinex","BTCUSD",1644584833463,0.26095707,43676.0,43661.0,0.3]
["bitfinex","BTCUSD",1644584833464,0.07492541,43668.0,43661.0,0.3]
["bitfinex","BTCUSD",1644584833763,0.323688,43667.0,43663.0,0.057277]
["bitfinex","BTCUSD",1644584833962,0.27987862,43664.0,43663.0,0.057277]
["bitfinex","BTCUSD",1644584834212,0.27987862,43664.0,43663.0,0.380965]
["bitfinex","BTCUSD",1644584834407,0.27987862,43664.0,43661.0,0.114546]
["bitfinex","BTCUSD",1644584834606,0.323688,43663.0,43661.0,0.114546]
["bitfinex","BTCUSD",1644584835004,0.00073732,43666.0,43661.0,0.114546]
["bitfinex","BTCUSD",1644584835206,0.00073732,43666.0,43661.0,0.11277373]
["bitfinex","BTCUSD",1644584835605,0.0458,43672.0,43662.0,0.38096]
["bitfinex","BTCUSD",1644584835805,0.323688,43670.0,43662.0,0.057272]
["bitfinex","BTCUSD",1644584836005,0.00073732,43666.0,43663.0,0.323688]
["bitfinex","BTCUSD",1644584836204,0.00073732,43666.0,43664.0,0.28552377]
["bitfinex","BTCUSD",1644584836404,0.00073732,43666.0,43665.0,0.25296]
["bitfinex","BTCUSD",1644584836807,0.00073732,43666.0,43664.0,0.323688]
["bitfinex","BTCUSD",1644584837006,0.23565733,43669.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644584837205,0.60777786,43668.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644584837606,0.3244253,43668.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644584838054,0.323688,43668.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644584838254,0.3138417,43675.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644584838555,0.00071718,43669.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644584838752,0.323688,43668.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644584838953,0.323688,43667.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644584839855,0.323688,43667.0,43661.0,0.11277373]
["bitfinex","BTCUSD",1644584840155,0.323688,43667.0,43663.0,0.057276]
["bitfinex","BTCUSD",1644584840755,0.32415506,43667.0,43663.0,0.057276]
["bitfinex","BTCUSD",1644584840955,0.32442083,43667.0,43663.0,0.057276]
["bitfinex","BTCUSD",1644584841358,0.00073283,43667.0,43663.0,0.057276]
["bitfinex","BTCUSD",1644584841727,0.248,43678.0,43666.0,0.252947]
["bitfinex","BTCUSD",1644584841728,0.00026577,43669.0,43666.0,0.252947]
["bitfinex","BTCUSD",1644584841917,0.098,43678.0,43668.0,0.323656]
["bitfinex","BTCUSD",1644584841918,0.00026577,43673.0,43668.0,0.323656]
["bitfinex","BTCUSD",1644584842118,0.00182272,43674.0,43670.0,0.252919]
["bitfinex","BTCUSD",1644584842318,0.00182272,43674.0,43670.0,0.323688]
["bitfinex","BTCUSD",1644584842519,0.00182272,43674.0,43668.0,0.114518]
["bitfinex","BTCUSD",1644584842720,0.323688,43673.0,43667.0,0.26869635]
["bitfinex","BTCUSD",1644584842924,0.07130623,43669.0,43663.0,0.05]
["bitfinex","BTCUSD",1644584843319,0.32394848,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644584843520,0.39609351,43665.0,43663.0,0.323688]
["bitfinex","BTCUSD",1644584843719,0.39609351,43665.0,43664.0,0.252967]
["bitfinex","BTCUSD",1644584843922,0.39609351,43665.0,43663.0,0.171815]
["bitfinex","BTCUSD",1644584844120,0.39609351,43665.0,43663.0,0.114541]
["bitfinex","BTCUSD",1644584844121,0.71978151,43665.0,43663.0,0.114541]
["bitfinex","BTCUSD",1644584844320,0.39609351,43665.0,43663.0,0.114541]
["bitfinex","BTCUSD",1644584844520,0.39609351,43665.0,43661.0,0.05727]
["bitfinex","BTCUSD",1644584844724,0.39635928,43665.0,43662.0,0.114544]
["bitfinex","BTCUSD",1644584844922,0.39609351,43665.0,43662.0,0.17181701]
["bitfinex","BTCUSD",1644584845559,0.63230265,43664.0,43662.0,0.114544]
["bitfinex","BTCUSD",1644584845756,0.61032605,43663.0,43657.0,0.00073825]
["bitfinex","BTCUSD",1644584845955,0.07686515,43662.0,43657.0,0.00073825]
["bitfinex","BTCUSD",1644584846355,0.07713092,43662.0,43657.0,0.00073825]
["bitfinex","BTCUSD",1644584846554,0.33059465,43658.0,43653.0,0.05]
["bitfinex","BTCUSD",1644584846755,0.33059465,43658.0,43657.0,0.0007382]
["bitfinex","BTCUSD",1644584847055,0.00026577,43661.0,43657.0,0.32292777]
["bitfinex","BTCUSD",1644584847261,0.07713092,43662.0,43657.0,0.0572799]
["bitfinex","BTCUSD",1644584847454,0.00026577,43661.0,43657.0,0.0572799]
["bitfinex","BTCUSD",1644584847657,0.07713092,43662.0,43657.0,0.0572799]
["bitfinex","BTCUSD",1644584848059,0.07686515,43662.0,43657.0,0.0572799]
["bitfinex","BTCUSD",1644584848256,0.60925716,43661.0,43657.0,0.1145569]
["bitfinex","BTCUSD",1644584848457,0.60925716,43661.0,43655.0,0.229113]
["bitfinex","BTCUSD",1644584848458,0.6094899,43661.0,43655.0,0.229113]
["bitfinex","BTCUSD",1644584848656,0.32399877,43661.0,43655.0,0.229113]
["bitfinex","BTCUSD",1644584849323,0.32399877,43661.0,43657.0,0.057279]
["bitfinex","BTCUSD",1644584849621,0.32399877,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584849823,0.323733,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584850321,0.07713092,43662.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584850322,0.00075363,43662.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584850523,0.323733,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584850727,0.323733,43660.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584850922,0.32399877,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584851123,0.323733,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584851425,0.323733,43660.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584851624,0.00026577,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584851824,0.323733,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644584853259,0.00100389,43662.0,43658.0,0.107277]
["bitfinex","BTCUSD",1644584853460,0.00100389,43662.0,43659.0,0.438284]
["bitfinex","BTCUSD",1644584853461,0.00073812,43662.0,43659.0,0.438284]
["bitfinex","BTCUSD",1644584853664,0.00073812,43662.0,43660.0,0.381]
["bitfinex","BTCUSD",1644584853860,0.28496602,43671.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584853861,0.00026577,43669.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584854057,0.00026577,43667.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584854256,0.31063361,43661.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584854458,0.6654324,43660.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584855762,0.323733,43660.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584855961,0.323733,43661.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584856163,0.00026577,43664.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584856363,0.00026577,43662.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584856564,0.00073819,43662.0,43659.0,0.114551]
["bitfinex","BTCUSD",1644584857014,0.00073819,43662.0,43655.0,0.0007383]
["bitfinex","BTCUSD",1644584857015,0.07753937,43660.0,43655.0,0.0007383]
["bitfinex","BTCUSD",1644584857217,0.323733,43659.0,43655.0,0.0007383]
["bitfinex","BTCUSD",1644584857413,0.323733,43659.0,43647.0,0.25216133]
["bitfinex","BTCUSD",1644584857414,0.323733,43659.0,43647.0,0.19487133]
["bitfinex","BTCUSD",1644584857617,0.00026577,43659.0,43645.0,0.19487133]
["bitfinex","BTCUSD",1644584857811,0.37753937,43660.0,43646.0,0.19487133]
["bitfinex","BTCUSD",1644584857812,0.07753937,43660.0,43646.0,0.19487133]
["bitfinex","BTCUSD",1644584858012,0.38495629,43654.0,43649.0,0.323733]
["bitfinex","BTCUSD",1644584858313,0.38495629,43654.0,43647.0,0.19487133]
["bitfinex","BTCUSD",1644584858314,0.38495629,43654.0,43647.0,0.373733]
["bitfinex","BTCUSD",1644584858510,0.38495629,43654.0,43649.0,0.25238]
["bitfinex","BTCUSD",1644584858709,0.38495629,43654.0,43649.0,0.323733]
["bitfinex","BTCUSD",1644584858913,0.00026577,43657.0,43651.0,0.11458013]
["bitfinex","BTCUSD",1644584859111,0.323733,43657.0,43651.0,0.05728813]
["bitfinex","BTCUSD",1644584859311,0.323733,43658.0,43651.0,0.05728813]
["bitfinex","BTCUSD",1644584859511,0.323733,43655.0,43649.0,0.057289]
["bitfinex","BTCUSD",1644584859713,0.2637181,43656.0,43649.0,0.057289]
["bitfinex","BTCUSD",1644584860315,0.07984001,43653.0,43649.0,0.057289]
["bitfinex","BTCUSD",1644584860565,0.323733,43655.0,43649.0,0.057289]
["bitfinex","BTCUSD",1644584860764,0.323733,43655.0,43650.0,0.11458]
["bitfinex","BTCUSD",1644584860973,0.2637181,43656.0,43645.0,0.19487133]
["bitfinex","BTCUSD",1644584860974,0.23135517,43651.0,43645.0,0.19487133]
["bitfinex","BTCUSD",1644584861166,0.23135517,43651.0,43650.0,0.00073812]
["bitfinex","BTCUSD",1644584861368,0.55508817,43651.0,43650.0,0.00073812]
["bitfinex","BTCUSD",1644584861966,0.63702269,43651.0,43650.0,0.00073812]
["bitfinex","BTCUSD",1644584862166,0.323733,43651.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644584862368,0.323733,43655.0,43648.0,0.00073813]
["bitfinex","BTCUSD",1644584862771,0.323733,43655.0,43648.0,0.05803413]
["bitfinex","BTCUSD",1644584862968,0.12036577,43658.0,43648.0,0.05803413]
["bitfinex","BTCUSD",1644584863168,0.323733,43659.0,43649.0,0.05729064]
["bitfinex","BTCUSD",1644584863368,0.32399877,43659.0,43649.0,0.05729064]
["bitfinex","BTCUSD",1644584863674,0.32399877,43659.0,43647.0,0.69394462]
["bitfinex","BTCUSD",1644584863675,0.32399877,43659.0,43651.0,0.11531411]
["bitfinex","BTCUSD",1644584863869,0.25568301,43657.0,43652.0,0.057291]
["bitfinex","BTCUSD",1644584864070,0.323733,43656.0,43652.0,0.057291]
["bitfinex","BTCUSD",1644584864606,0.323733,43658.0,43652.0,0.057291]
["bitfinex","BTCUSD",1644584864808,0.00026577,43659.0,43652.0,0.11531711]
["bitfinex","BTCUSD",1644584864809,0.323733,43659.0,43652.0,0.11531711]
["bitfinex","BTCUSD",1644584865009,0.32399877,43659.0,43652.0,0.11531711]
["bitfinex","BTCUSD",1644584865306,0.323733,43659.0,43652.0,0.11531711]
["bitfinex","BTCUSD",1644584865707,0.32341895,43655.0,43652.0,0.05802911]
["bitfinex","BTCUSD",1644584866008,0.323733,43654.0,43653.0,0.00072348]
["bitfinex","BTCUSD",1644584866211,0.00026577,43659.0,43653.0,0.00072348]
["bitfinex","BTCUSD",1644584866407,0.323733,43658.0,43654.0,0.057288]
["bitfinex","BTCUSD",1644584867008,0.323733,43659.0,43654.0,0.057288]
["bitfinex","BTCUSD",1644584867207,0.30803242,43658.0,43654.0,0.05801148]
["bitfinex","BTCUSD",1644584867408,0.323733,43657.0,43654.0,0.05801148]
["bitfinex","BTCUSD",1644584868260,0.323733,43657.0,43654.0,0.057288]
["bitfinex","BTCUSD",1644584869462,0.323733,43659.0,43654.0,0.057288]
["bitfinex","BTCUSD",1644584870361,0.323733,43656.0,43654.0,0.057288]
["bitfinex","BTCUSD",1644584870668,0.08823138,43654.0,43645.0,0.114591]
["bitfinex","BTCUSD",1644584870863,0.08823138,43654.0,43653.0,0.00069956]
["bitfinex","BTCUSD",1644584871064,0.41196438,43654.0,43653.0,0.00069956]
["bitfinex","BTCUSD",1644584871468,0.323733,43654.0,43653.0,0.00069956]
["bitfinex","BTCUSD",1644584871910,0.25771925,43652.0,43645.0,0.114591]
["bitfinex","BTCUSD",1644584872110,0.58145225,43652.0,43651.0,0.00069957]
["bitfinex","BTCUSD",1644584872512,0.323733,43652.0,43651.0,0.00069957]
["bitfinex","BTCUSD",1644584873111,0.29914419,43657.0,43650.0,0.057297]
["bitfinex","BTCUSD",1644584873311,0.323733,43656.0,43650.0,0.057297]
["bitfinex","BTCUSD",1644584873711,0.323733,43653.0,43650.0,0.057297]
["bitfinex","BTCUSD",1644584874115,0.323733,43656.0,43650.0,0.057297]
["bitfinex","BTCUSD",1644584874813,0.323733,43660.0,43650.0,0.057297]
["bitfinex","BTCUSD",1644584875012,0.323733,43657.0,43650.0,0.057297]
["bitfinex","BTCUSD",1644584875213,0.323733,43657.0,43651.0,0.05728878]
["bitfinex","BTCUSD",1644584875457,0.189343,43657.0,43652.0,0.114576]
["bitfinex","BTCUSD",1644584876958,0.189343,43657.0,43652.0,0.05798907]
["bitfinex","BTCUSD",1644584877161,0.189343,43657.0,43648.0,0.03772252]
["bitfinex","BTCUSD",1644584877559,0.189343,43657.0,43648.0,0.30681615]
["bitfinex","BTCUSD",1644584877761,0.189343,43657.0,43649.0,0.33271013]
["bitfinex","BTCUSD",1644584877961,0.25011519,43658.0,43650.0,0.32037824]
["bitfinex","BTCUSD",1644584878160,0.323753,43657.0,43650.0,0.32037824]
["bitfinex","BTCUSD",1644584878361,0.323753,43657.0,43652.0,0.114576]
["bitfinex","BTCUSD",1644584878561,0.22747747,43661.0,43652.0,0.114576]
["bitfinex","BTCUSD",1644584878761,0.51903344,43664.0,43652.0,0.164576]
["bitfinex","BTCUSD",1644584878762,0.323753,43660.0,43652.0,0.164576]
["bitfinex","BTCUSD",1644584878964,0.323753,43662.0,43653.0,0.1458]
["bitfinex","BTCUSD",1644584879230,0.323753,43662.0,43655.0,0.323753]
["bitfinex","BTCUSD",1644584879426,0.0002658,43663.0,43656.0,0.103077]
["bitfinex","BTCUSD",1644584879621,0.323753,43662.0,43656.0,0.103077]
["bitfinex","BTCUSD",1644584879821,0.323753,43661.0,43656.0,0.103077]
["bitfinex","BTCUSD",1644584880021,0.29120059,43664.0,43657.0,0.057276]
["bitfinex","BTCUSD",1644584880022,0.323753,43660.0,43657.0,0.057276]
["bitfinex","BTCUSD",1644584880222,0.29120059,43664.0,43658.0,0.323753]
["bitfinex","BTCUSD",1644584880421,0.29120059,43664.0,43657.0,0.057276]
["bitfinex","BTCUSD",1644584880422,0.311053,43663.0,43657.0,0.057276]
["bitfinex","BTCUSD",1644584880821,0.30615678,43660.0,43657.0,0.057276]
["bitfinex","BTCUSD",1644584881024,0.323753,43659.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584881221,0.323735,43659.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584881425,0.323735,43663.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584881621,0.3240008,43664.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584881820,0.33564656,43661.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584882023,0.00073801,43661.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584882222,0.323735,43660.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584882522,0.00073801,43661.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584882724,0.0002658,43665.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584882958,0.000738,43661.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584883158,0.63826534,43660.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584883359,0.34653827,43659.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584883562,0.67027327,43659.0,43658.0,0.11456]
["bitfinex","BTCUSD",1644584883866,0.67027327,43659.0,43650.0,0.1249382]
["bitfinex","BTCUSD",1644584883867,0.323735,43658.0,43647.0,0.19487133]
["bitfinex","BTCUSD",1644584884060,0.62963804,43659.0,43650.0,0.00073819]
["bitfinex","BTCUSD",1644584884061,0.08027217,43656.0,43650.0,0.00073819]
["bitfinex","BTCUSD",1644584884259,0.323735,43655.0,43650.0,0.00073819]
["bitfinex","BTCUSD",1644584884859,0.65862483,43651.0,43650.0,0.00073819]
["bitfinex","BTCUSD",1644584885061,0.323735,43650.0,43648.0,0.057293]
["bitfinex","BTCUSD",1644584885360,0.65862483,43651.0,43650.0,0.00073812]
["bitfinex","BTCUSD",1644584886263,0.07493142,43648.0,43642.0,0.35946733]
["bitfinex","BTCUSD",1644584886462,0.07493142,43648.0,43642.0,0.05]
["bitfinex","BTCUSD",1644584886716,0.07493142,43648.0,43642.0,0.24487133]
["bitfinex","BTCUSD",1644584887011,0.36413923,43644.0,43642.0,0.24487133]
["bitfinex","BTCUSD",1644584887215,0.36413923,43644.0,43643.0,0.057302]
["bitfinex","BTCUSD",1644584887612,0.36413923,43644.0,43642.0,0.05]
["bitfinex","BTCUSD",1644584888912,0.323735,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644584889513,0.36413923,43644.0,43641.0,0.00073817]
["bitfinex","BTCUSD",1644584889719,0.29440423,43643.0,43641.0,0.00073817]
["bitfinex","BTCUSD",1644584889914,0.29440423,43643.0,43635.0,0.19487133]
["bitfinex","BTCUSD",1644584889915,0.29652527,43636.0,43635.0,0.19487133]
["bitfinex","BTCUSD",1644584890115,0.39598072,43636.0,43634.0,0.19487133]
["bitfinex","BTCUSD",1644584890315,0.323735,43635.0,43634.0,0.19487133]
["bitfinex","BTCUSD",1644584890560,0.39598072,43636.0,43633.0,0.19487133]
["bitfinex","BTCUSD",1644584891463,0.39598072,43636.0,43632.0,0.19560955]
["bitfinex","BTCUSD",1644584891660,0.323735,43635.0,43632.0,0.19560955]
["bitfinex","BTCUSD",1644584891860,0.323735,43635.0,43632.0,0.00073822]
["bitfinex","BTCUSD",1644584892263,0.323735,43635.0,43631.0,0.19487133]
["bitfinex","BTCUSD",1644584892463,0.323735,43635.0,43631.0,0.19560955]
["bitfinex","BTCUSD",1644584892662,0.05732,43640.0,43631.0,0.19560955]
["bitfinex","BTCUSD",1644584892663,0.4863,43645.0,43632.0,0.64981882]
["bitfinex","BTCUSD",1644584892863,0.4863,43645.0,43636.0,0.19487133]
["bitfinex","BTCUSD",1644584893062,0.323735,43644.0,43636.0,0.19487133]
["bitfinex","BTCUSD",1644584893261,0.29486944,43646.0,43636.0,0.19487133]
["bitfinex","BTCUSD",1644584893463,0.323735,43645.0,43636.0,0.057306]
["bitfinex","BTCUSD",1644584893665,0.323735,43642.0,43638.0,0.00073819]
["bitfinex","BTCUSD",1644584894063,0.28384629,43643.0,43638.0,0.00073819]
["bitfinex","BTCUSD",1644584894716,0.33384629,43643.0,43636.0,0.19487133]
["bitfinex","BTCUSD",1644584895019,0.32884629,43643.0,43635.0,0.25217933]
["bitfinex","BTCUSD",1644584895616,0.32884629,43643.0,43635.0,0.19487133]
["bitfinex","BTCUSD",1644584895816,0.28384629,43643.0,43635.0,0.19487133]
["bitfinex","BTCUSD",1644584896018,0.28384629,43643.0,43637.0,0.00073657]
["bitfinex","BTCUSD",1644584896218,0.323735,43642.0,43637.0,0.00073657]
["bitfinex","BTCUSD",1644584897116,0.323735,43642.0,43634.0,0.46819124]
["bitfinex","BTCUSD",1644584897117,0.28384629,43643.0,43635.0,0.19487133]
["bitfinex","BTCUSD",1644584897316,0.28384629,43643.0,43637.0,0.00073657]
["bitfinex","BTCUSD",1644584897317,0.323735,43642.0,43637.0,0.00073657]
["bitfinex","BTCUSD",1644584898386,0.28384629,43643.0,43633.0,0.19487133]
["bitfinex","BTCUSD",1644584898562,0.28384629,43643.0,43632.0,0.32608382]
["bitfinex","BTCUSD",1644584898563,0.28384629,43643.0,43637.0,0.00073657]
["bitfinex","BTCUSD",1644584898861,0.323735,43638.0,43637.0,0.00073657]
["bitfinex","BTCUSD",1644584899462,0.323735,43638.0,43632.0,0.19487133]
["bitfinex","BTCUSD",1644584899662,0.42218002,43639.0,43635.0,0.00073658]
["bitfinex","BTCUSD",1644584899863,0.323735,43638.0,43635.0,0.00073658]
["bitfinex","BTCUSD",1644584900662,0.323735,43638.0,43631.0,0.19487133]
["bitfinex","BTCUSD",1644584900861,0.36486002,43639.0,43634.0,0.00073658]
["bitfinex","BTCUSD",1644584901062,0.38105613,43638.0,43634.0,0.00073658]
["bitfinex","BTCUSD",1644584901263,0.323735,43636.0,43634.0,0.00073658]
["bitfinex","BTCUSD",1644584901465,0.38062826,43635.0,43634.0,0.00073658]
["bitfinex","BTCUSD",1644584901723,0.70436326,43635.0,43634.0,0.00073658]
["bitfinex","BTCUSD",1644584901919,0.70436326,43635.0,43630.0,0.19487133]
["bitfinex","BTCUSD",1644584902217,0.38062826,43635.0,43632.0,0.0007366]
["bitfinex","BTCUSD",1644584902417,0.24319038,43634.0,43632.0,0.0007366]
["bitfinex","BTCUSD",1644584902619,0.323735,43633.0,43632.0,0.0007366]
["bitfinex","BTCUSD",1644584903217,0.32948818,43632.0,43630.0,0.19487133]
["bitfinex","BTCUSD",1644584903418,0.32948818,43632.0,43630.0,0.00073661]
["bitfinex","BTCUSD",1644584904420,0.38062826,43635.0,43629.0,0.19487133]
["bitfinex","BTCUSD",1644584904620,0.00439803,43630.0,43629.0,0.19559983]
["bitfinex","BTCUSD",1644584905018,0.00439803,43630.0,43629.0,0.25291683]
["bitfinex","BTCUSD",1644584905458,0.00439803,43630.0,43629.0,0.54128498]
["bitfinex","BTCUSD",1644584905658,0.00439803,43630.0,43629.0,0.25218833]
["bitfinex","BTCUSD",1644584906662,0.00439803,43630.0,43629.0,1.2674027]
["bitfinex","BTCUSD",1644584907062,0.14459195,43644.0,43629.0,1.07253137]
["bitfinex","BTCUSD",1644584907264,0.14459195,43644.0,43632.0,0.057313]
["bitfinex","BTCUSD",1644584907464,0.323735,43643.0,43631.0,0.057314]
["bitfinex","BTCUSD",1644584907664,0.19578313,43643.0,43631.0,0.057314]
["bitfinex","BTCUSD",1644584907867,0.29578313,43643.0,43640.0,0.33103444]
["bitfinex","BTCUSD",1644584908063,0.3240537,43641.0,43635.0,0.00069748]
["bitfinex","BTCUSD",1644584908264,0.3740537,43641.0,43635.0,0.00069748]
["bitfinex","BTCUSD",1644584909064,0.3740537,43641.0,43631.0,0.057314]
["bitfinex","BTCUSD",1644584909311,0.323735,43640.0,43636.0,0.30893631]
["bitfinex","BTCUSD",1644584909712,0.323735,43640.0,43636.0,0.00069746]
["bitfinex","BTCUSD",1644584910414,0.43136975,43641.0,43631.0,0.057314]
["bitfinex","BTCUSD",1644584910712,0.48868675,43641.0,43636.0,0.00069746]
["bitfinex","BTCUSD",1644584911109,0.3240537,43641.0,43636.0,0.00069746]
["bitfinex","BTCUSD",1644584911512,0.373735,43640.0,43635.0,0.29136271]
["bitfinex","BTCUSD",1644584911712,0.05,43640.0,43636.0,0.00069975]
["bitfinex","BTCUSD",1644584912311,0.43868871,43641.0,43636.0,0.00069975]
["bitfinex","BTCUSD",1644584912312,0.3240537,43641.0,43636.0,0.00069975]
["bitfinex","BTCUSD",1644584912811,0.3240537,43641.0,43635.0,0.29136271]
["bitfinex","BTCUSD",1644584913073,0.3240537,43641.0,43636.0,0.00069975]
["bitfinex","BTCUSD",1644584913868,0.3240537,43641.0,43635.0,0.29136271]
["bitfinex","BTCUSD",1644584914070,0.3240537,43641.0,43636.0,0.00069975]
["bitfinex","BTCUSD",1644584914369,0.3240537,43641.0,43636.0,0.05800875]
["bitfinex","BTCUSD",1644584915171,0.236719,43646.0,43636.0,0.057309]
["bitfinex","BTCUSD",1644584915372,0.323735,43645.0,43636.0,0.0580086]
["bitfinex","BTCUSD",1644584915574,0.373735,43645.0,43636.0,0.0580086]
["bitfinex","BTCUSD",1644584915772,0.373735,43643.0,43636.0,0.0580086]
["bitfinex","BTCUSD",1644584915974,0.323735,43642.0,43636.0,0.0580086]
["bitfinex","BTCUSD",1644584916172,0.15,43645.0,43636.0,0.0580086]
["bitfinex","BTCUSD",1644584916173,0.323735,43643.0,43636.0,0.0580086]
["bitfinex","BTCUSD",1644584916376,0.323735,43643.0,43637.0,0.34889951]
["bitfinex","BTCUSD",1644584916576,0.6712,43650.0,43638.0,0.103106]
["bitfinex","BTCUSD",1644584916823,0.3625,43655.0,43638.0,0.103106]
["bitfinex","BTCUSD",1644584916824,0.19603427,43654.0,43638.0,0.103106]
["bitfinex","BTCUSD",1644584917020,0.3625,43655.0,43638.0,0.103106]
["bitfinex","BTCUSD",1644584917021,0.3625,43655.0,43639.0,0.19453254]
["bitfinex","BTCUSD",1644584917321,0.323735,43654.0,43648.0,0.057292]
["bitfinex","BTCUSD",1644584917519,0.323735,43654.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644584918319,0.38103094,43654.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644584918518,0.323735,43653.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644584918921,0.373735,43653.0,43649.0,0.04649955]
["bitfinex","BTCUSD",1644584919118,0.323735,43651.0,43649.0,0.04649955]
["bitfinex","BTCUSD",1644584919918,0.323735,43651.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644584920562,0.38900338,43655.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644584920771,0.323735,43654.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644584920970,0.323735,43656.0,43650.0,0.114574]
["bitfinex","BTCUSD",1644584921164,0.323735,43656.0,43651.0,0.0458]
["bitfinex","BTCUSD",1644584921966,0.323735,43654.0,43651.0,0.0458]
["bitfinex","BTCUSD",1644584922163,0.323735,43654.0,43651.0,0.04259001]
["bitfinex","BTCUSD",1644584923368,0.323735,43654.0,43651.0,0.09987901]
["bitfinex","BTCUSD",1644584923568,0.26232931,43659.0,43651.0,0.09987901]
["bitfinex","BTCUSD",1644584923765,0.00069973,43657.0,43651.0,0.09987901]
["bitfinex","BTCUSD",1644584924415,0.00069973,43657.0,43651.0,0.15716501]
["bitfinex","BTCUSD",1644584924714,0.71098857,43664.0,43652.0,0.057281]
["bitfinex","BTCUSD",1644584924715,0.5149543,43664.0,43652.0,0.057281]
["bitfinex","BTCUSD",1644584924914,0.5149543,43664.0,43653.0,0.31129608]
["bitfinex","BTCUSD",1644584924915,0.323735,43663.0,43653.0,0.31129608]
["bitfinex","BTCUSD",1644584925113,0.5149543,43664.0,43654.0,0.0458]
["bitfinex","BTCUSD",1644584925114,0.00069974,43657.0,43654.0,0.0458]
["bitfinex","BTCUSD",1644584925314,0.00069974,43657.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644584925714,0.32443474,43657.0,43656.0,0.057282]
["bitfinex","BTCUSD",1644584925916,0.323735,43657.0,43656.0,0.103082]
["bitfinex","BTCUSD",1644584926314,0.323735,43657.0,43656.0,0.0458]
["bitfinex","BTCUSD",1644584926315,0.72861968,43657.0,43656.0,0.0458]
["bitfinex","BTCUSD",1644584927817,0.373735,43657.0,43656.0,0.0458]
["bitfinex","BTCUSD",1644584929661,0.323735,43657.0,43656.0,0.0458]
["bitfinex","BTCUSD",1644584930662,0.323735,43657.0,43656.0,0.103082]
["bitfinex","BTCUSD",1644584930864,0.323735,43657.0,43656.0,0.0458]
["bitfinex","BTCUSD",1644584933216,0.323735,43657.0,43647.0,0.4696502]
["bitfinex","BTCUSD",1644584933416,0.2702789,43657.0,43650.0,0.00069987]
["bitfinex","BTCUSD",1644584933617,0.323735,43656.0,43650.0,0.00069987]
["bitfinex","BTCUSD",1644584934015,0.2702789,43657.0,43651.0,0.057288]
["bitfinex","BTCUSD",1644584934016,0.323735,43657.0,43651.0,0.057288]
["bitfinex","BTCUSD",1644584934215,0.323735,43658.0,43652.0,0.27676991]
["bitfinex","BTCUSD",1644584934415,0.2961432,43659.0,43649.0,0.323735]
["bitfinex","BTCUSD",1644584934416,0.29544347,43659.0,43649.0,0.323735]
["bitfinex","BTCUSD",1644584934615,0.00069973,43657.0,43651.0,0.323735]
["bitfinex","BTCUSD",1644584934815,0.00069973,43657.0,43652.0,0.28853672]
["bitfinex","BTCUSD",1644584935014,0.30033078,43656.0,43651.0,0.057288]
["bitfinex","BTCUSD",1644584935215,0.323735,43655.0,43652.0,0.28391341]
["bitfinex","BTCUSD",1644584935459,0.323735,43655.0,43651.0,0.057288]
["bitfinex","BTCUSD",1644584936261,0.323735,43655.0,43652.0,0.26838235]
["bitfinex","BTCUSD",1644584936462,0.3039729,43656.0,43652.0,0.26838235]
["bitfinex","BTCUSD",1644584937162,0.00364212,43656.0,43653.0,0.057286]
["bitfinex","BTCUSD",1644584937961,0.00364212,43656.0,43654.0,0.0458]
["bitfinex","BTCUSD",1644584939225,0.323735,43655.0,43654.0,0.0458]
["bitfinex","BTCUSD",1644584941812,0.373735,43655.0,43654.0,0.0458]
["bitfinex","BTCUSD",1644584945561,0.05,43655.0,43654.0,0.369535]
["bitfinex","BTCUSD",1644584945761,0.00364212,43656.0,43654.0,0.65274898]
["bitfinex","BTCUSD",1644584945961,0.00364212,43656.0,43655.0,0.33108112]
["bitfinex","BTCUSD",1644584946161,0.00364212,43656.0,43655.0,0.65481612]
["bitfinex","BTCUSD",1644584946563,0.00364212,43656.0,43655.0,0.95168435]
["bitfinex","BTCUSD",1644584947614,0.36228651,43662.0,43655.0,0.95168435]
["bitfinex","BTCUSD",1644584947814,0.00070005,43658.0,43656.0,0.323735]
["bitfinex","BTCUSD",1644584948013,0.00070005,43658.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644584948212,0.00070005,43658.0,43657.0,0.381015]
["bitfinex","BTCUSD",1644584948413,0.00070005,43658.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644584948815,0.323735,43660.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644584949013,0.37443504,43660.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644584949213,0.323735,43658.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644584949618,0.05,43659.0,43657.0,0.65899495]
["bitfinex","BTCUSD",1644584949816,0.05,43659.0,43658.0,0.28166666]
["bitfinex","BTCUSD",1644584950016,0.323735,43665.0,43660.0,0.057278]
["bitfinex","BTCUSD",1644584950216,0.323735,43664.0,43660.0,0.103078]
["bitfinex","BTCUSD",1644584950663,0.31112798,43661.0,43660.0,0.103078]
["bitfinex","BTCUSD",1644584950863,0.373735,43661.0,43660.0,0.103078]
["bitfinex","BTCUSD",1644584951263,0.05,43661.0,43660.0,0.42492931]
["bitfinex","BTCUSD",1644584951664,0.00069999,43663.0,43660.0,0.42492931]
["bitfinex","BTCUSD",1644584951864,0.24974081,43663.0,43660.0,0.42492931]
["bitfinex","BTCUSD",1644584952068,0.373735,43662.0,43660.0,0.42492931]
["bitfinex","BTCUSD",1644584952469,0.05,43662.0,43660.0,0.42492931]
["bitfinex","BTCUSD",1644584952663,0.05,43662.0,43660.0,0.36765131]
["bitfinex","BTCUSD",1644584952865,0.323735,43662.0,43660.0,0.36765131]
["bitfinex","BTCUSD",1644584953264,0.323735,43661.0,43660.0,0.36765131]
["bitfinex","BTCUSD",1644584953666,0.05,43662.0,43660.0,0.36765131]
["bitfinex","BTCUSD",1644584953866,0.05,43662.0,43661.0,0.28151063]
["bitfinex","BTCUSD",1644584954231,0.05797899,43663.0,43661.0,0.63774218]
["bitfinex","BTCUSD",1644584954232,0.00069999,43663.0,43661.0,0.63774218]
["bitfinex","BTCUSD",1644584954413,0.00069999,43663.0,43662.0,0.59129388]
["bitfinex","BTCUSD",1644584954617,0.00069999,43663.0,43662.0,0.0458]
["bitfinex","BTCUSD",1644584954814,0.66227165,43666.0,43662.0,0.0458]
["bitfinex","BTCUSD",1644584955015,0.00067651,43665.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584955215,0.323735,43664.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584956716,0.00046519,43665.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584956916,0.05,43664.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584957517,0.05046519,43666.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584957716,0.323735,43665.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584958164,0.323735,43664.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584958365,0.323735,43663.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584958963,0.00073723,43666.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584958964,0.323735,43665.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584959165,0.00073723,43666.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584959364,0.323735,43665.0,43662.0,0.10307]
["bitfinex","BTCUSD",1644584959967,0.323735,43665.0,43662.0,0.0458]
["bitfinex","BTCUSD",1644584960167,0.00361217,43662.0,43656.0,0.0458]
["bitfinex","BTCUSD",1644584960368,0.00361217,43662.0,43654.0,0.1138]
["bitfinex","BTCUSD",1644584960369,0.26494477,43657.0,43654.0,0.1138]
["bitfinex","BTCUSD",1644584960567,0.05,43657.0,43653.0,0.19453254]
["bitfinex","BTCUSD",1644584960767,0.05,43657.0,43654.0,0.323735]
["bitfinex","BTCUSD",1644584960967,0.45157669,43661.0,43654.0,0.323735]
["bitfinex","BTCUSD",1644584961167,0.00073727,43658.0,43653.0,0.19453254]
["bitfinex","BTCUSD",1644584961366,0.00073727,43658.0,43654.0,0.057285]
["bitfinex","BTCUSD",1644584961571,0.00073727,43658.0,43654.0,0.25181754]
["bitfinex","BTCUSD",1644584962115,0.39621824,43660.0,43654.0,0.25181754]
["bitfinex","BTCUSD",1644584962316,0.00073727,43658.0,43654.0,0.25181754]
["bitfinex","BTCUSD",1644584962513,0.00073727,43658.0,43654.0,0.25023259]
["bitfinex","BTCUSD",1644584962714,0.00073727,43658.0,43655.0,0.51826754]
["bitfinex","BTCUSD",1644584964822,0.00073728,43657.0,43652.0,0.19453254]
["bitfinex","BTCUSD",1644584965018,0.323735,43655.0,43653.0,0.25181954]
["bitfinex","BTCUSD",1644584965318,0.05,43656.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584965568,0.323735,43656.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584965769,0.323735,43655.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584966168,0.05,43655.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584966367,0.00011983,43657.0,43654.0,0.25181554]
["bitfinex","BTCUSD",1644584966570,0.00011983,43657.0,43653.0,0.19453254]
["bitfinex","BTCUSD",1644584966571,0.323735,43656.0,43653.0,0.19453254]
["bitfinex","BTCUSD",1644584966768,0.323735,43655.0,43652.0,0.19453254]
["bitfinex","BTCUSD",1644584967172,0.178072,43659.0,43653.0,0.19453254]
["bitfinex","BTCUSD",1644584967374,0.323751,43661.0,43653.0,0.19453254]
["bitfinex","BTCUSD",1644584967571,0.178072,43657.0,43653.0,0.19453254]
["bitfinex","BTCUSD",1644584967771,0.178072,43657.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584967970,0.228072,43657.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584968170,0.323751,43655.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584968370,0.05,43657.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584968371,0.05728733,43657.0,43654.0,0.19453254]
["bitfinex","BTCUSD",1644584968574,0.323751,43660.0,43655.0,0.19571636]
["bitfinex","BTCUSD",1644584968775,0.323751,43660.0,43656.0,0.19571636]
["bitfinex","BTCUSD",1644584969072,0.323751,43660.0,43657.0,0.0458]
["bitfinex","BTCUSD",1644584969327,0.473751,43660.0,43657.0,0.0458]
["bitfinex","BTCUSD",1644584969528,0.323751,43659.0,43657.0,0.0458]
["bitfinex","BTCUSD",1644584969828,0.373751,43659.0,43657.0,0.0458]
["bitfinex","BTCUSD",1644584970028,0.373751,43659.0,43657.0,0.0408]
["bitfinex","BTCUSD",1644584970029,0.178072,43658.0,43657.0,0.0408]
["bitfinex","BTCUSD",1644584973268,0.11458278,43657.0,43652.0,0.00073739]
["bitfinex","BTCUSD",1644584973466,0.32363835,43654.0,43652.0,0.00073739]
["bitfinex","BTCUSD",1644584973669,0.178072,43653.0,43652.0,0.00073739]
["bitfinex","BTCUSD",1644584973966,0.228072,43653.0,43650.0,0.24385934]
["bitfinex","BTCUSD",1644584974166,0.05,43653.0,43650.0,0.24459671]
["bitfinex","BTCUSD",1644584974366,0.05729,43653.0,43650.0,0.24459671]
["bitfinex","BTCUSD",1644584974567,0.05729,43652.0,43650.0,0.24459671]
["bitfinex","BTCUSD",1644584974767,0.10729,43652.0,43650.0,0.24459671]
["bitfinex","BTCUSD",1644584974967,0.323751,43651.0,43650.0,0.00073737]
["bitfinex","BTCUSD",1644584975172,0.323751,43651.0,43649.0,0.24385934]
["bitfinex","BTCUSD",1644584975367,0.323751,43650.0,43649.0,0.00073737]
["bitfinex","BTCUSD",1644584975570,0.057292,43651.0,43649.0,0.00073737]
["bitfinex","BTCUSD",1644584975771,0.27898395,43650.0,43649.0,0.00073737]
["bitfinex","BTCUSD",1644584975972,0.66366929,43650.0,43649.0,0.00073737]
["bitfinex","BTCUSD",1644584976369,0.66366929,43650.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584976370,0.05,43649.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584976571,0.057311,43647.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584976826,0.057307,43645.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584977025,0.178072,43644.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584977227,0.278072,43644.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584977427,0.323751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584977728,0.05,43644.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584977926,0.323751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584978325,0.05,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584978928,0.373751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584979126,0.423751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584979326,0.76538342,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584980468,0.1,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584980767,0.05,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584980966,0.373751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584981167,0.423751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584981367,0.72244589,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584982569,0.423751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584983267,0.373751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584983469,0.1146,43645.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584983470,0.0573,43645.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584983670,0.05,43644.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584983868,0.0573,43645.0,43642.0,0.07025077]
["bitfinex","BTCUSD",1644584984067,0.0573,43645.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584985115,0.323751,43644.0,43642.0,0.07025077]
["bitfinex","BTCUSD",1644584985319,0.0573,43645.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584985516,0.221906,43646.0,43644.0,0.26158672]
["bitfinex","BTCUSD",1644584985717,0.323751,43645.0,43644.0,0.26158672]
["bitfinex","BTCUSD",1644584986917,0.05,43646.0,43644.0,0.26158672]
["bitfinex","BTCUSD",1644584987117,0.114591,43650.0,43645.0,0.66459775]
["bitfinex","BTCUSD",1644584987118,0.057291,43650.0,43645.0,0.66459775]
["bitfinex","BTCUSD",1644584987321,0.114582,43656.0,43645.0,0.66459775]
["bitfinex","BTCUSD",1644584987322,0.05,43649.0,43645.0,0.34084675]
["bitfinex","BTCUSD",1644584987519,0.15,43660.0,43647.0,0.057284]
["bitfinex","BTCUSD",1644584987520,0.05,43654.0,43647.0,0.057284]
["bitfinex","BTCUSD",1644584987718,0.05,43656.0,43648.0,0.37404737]
["bitfinex","BTCUSD",1644584987969,0.323751,43655.0,43648.0,0.37404737]
["bitfinex","BTCUSD",1644584988367,0.057284,43654.0,43648.0,0.37404737]
["bitfinex","BTCUSD",1644584988566,0.178072,43653.0,43651.0,0.25771349]
["bitfinex","BTCUSD",1644584988767,0.178072,43653.0,43652.0,0.0458]
["bitfinex","BTCUSD",1644584989068,0.228072,43653.0,43652.0,0.0458]
["bitfinex","BTCUSD",1644584990068,0.228072,43653.0,43652.0,0.31136882]
["bitfinex","BTCUSD",1644584990271,0.228072,43653.0,43652.0,0.0458]
["bitfinex","BTCUSD",1644584991269,0.2925989,43653.0,43652.0,0.0458]
["bitfinex","BTCUSD",1644584991471,0.3425989,43653.0,43652.0,0.0458]
["bitfinex","BTCUSD",1644584991728,0.3998989,43653.0,43650.0,0.00073737]
["bitfinex","BTCUSD",1644584991915,0.44626229,43652.0,43650.0,0.00073737]
["bitfinex","BTCUSD",1644584992115,0.44626229,43652.0,43642.0,0.07025077]
["bitfinex","BTCUSD",1644584992315,0.278072,43652.0,43649.0,0.00073737]
["bitfinex","BTCUSD",1644584992515,0.30112171,43650.0,43649.0,0.00073737]
["bitfinex","BTCUSD",1644584992717,0.62487271,43650.0,43649.0,0.00073737]
["bitfinex","BTCUSD",1644584993317,0.62487271,43650.0,43642.0,0.07025266]
["bitfinex","BTCUSD",1644584993518,0.57118493,43649.0,43647.0,0.00073738]
["bitfinex","BTCUSD",1644584993718,0.228072,43649.0,43647.0,0.00073738]
["bitfinex","BTCUSD",1644584994119,0.22797327,43649.0,43647.0,0.00073738]
["bitfinex","BTCUSD",1644584994321,0.057299,43648.0,43647.0,0.00073738]
["bitfinex","BTCUSD",1644584994523,0.057299,43648.0,43642.0,0.07025266]
["bitfinex","BTCUSD",1644584994821,0.38105,43647.0,43646.0,0.00073739]
["bitfinex","BTCUSD",1644584995670,0.057299,43647.0,43642.0,0.07025266]
["bitfinex","BTCUSD",1644584995868,0.323751,43646.0,43644.0,0.0007374]
["bitfinex","BTCUSD",1644584996469,0.24375414,43645.0,43644.0,0.0007374]
["bitfinex","BTCUSD",1644584996870,0.323751,43643.0,43642.0,0.07]
["bitfinex","BTCUSD",1644584997073,0.323751,43643.0,43642.0,0.07073741]
["bitfinex","BTCUSD",1644584997271,0.05,43643.0,43638.0,0.00025268]
["bitfinex","BTCUSD",1644584997570,0.323751,43641.0,43638.0,0.00025268]
["bitfinex","BTCUSD",1644584997769,0.323751,43641.0,43632.0,0.2912612]
["bitfinex","BTCUSD",1644584997770,0.05,43641.0,43633.0,0.057307]
["bitfinex","BTCUSD",1644584997968,0.05,43641.0,43633.0,0.00025268]
["bitfinex","BTCUSD",1644584997969,0.40087412,43639.0,43633.0,0.00025268]
["bitfinex","BTCUSD",1644584998173,0.40087412,43639.0,43634.0,0.323751]
["bitfinex","BTCUSD",1644584998369,0.40087412,43639.0,43633.0,0.65142805]
["bitfinex","BTCUSD",1644584998370,0.45087412,43639.0,43633.0,0.65142805]
["bitfinex","BTCUSD",1644584998572,0.45087412,43639.0,43633.0,0.65117537]
["bitfinex","BTCUSD",1644584998769,0.40087412,43639.0,43633.0,0.65142805]
["bitfinex","BTCUSD",1644584999225,0.40087412,43639.0,43633.0,0.70873505]
["bitfinex","BTCUSD",1644584999616,0.06836928,43638.0,43633.0,0.70873505]
["bitfinex","BTCUSD",1644584999816,0.12567828,43638.0,43633.0,0.65142805]
["bitfinex","BTCUSD",1644585000216,0.057309,43638.0,43633.0,0.65142805]
["bitfinex","BTCUSD",1644585000421,0.057309,43638.0,43633.0,0.32767705]
["bitfinex","BTCUSD",1644585000618,0.057309,43638.0,43633.0,0.30816183]
["bitfinex","BTCUSD",1644585000823,0.17195472,43637.0,43633.0,0.30841451]
["bitfinex","BTCUSD",1644585001019,0.16463672,43637.0,43633.0,0.00099014]
["bitfinex","BTCUSD",1644585001223,0.05,43634.0,43630.0,0.00025268]
["bitfinex","BTCUSD",1644585001417,0.16466,43634.0,43630.0,0.00025268]
["bitfinex","BTCUSD",1644585001621,0.11466,43634.0,43630.0,0.00025268]
["bitfinex","BTCUSD",1644585001919,0.37851653,43633.0,43630.0,0.00025268]
["bitfinex","BTCUSD",1644585002118,0.37851653,43633.0,43629.0,100.0]
["bitfinex","BTCUSD",1644585002320,0.28677,43643.0,43630.0,1.22178311]
["bitfinex","BTCUSD",1644585002523,0.28677,43643.0,43630.0,1.52203579]
["bitfinex","BTCUSD",1644585002524,0.1148,43643.0,43630.0,1.52203579]
["bitfinex","BTCUSD",1644585002721,0.1148,43643.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585002970,0.057311,43641.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585003169,0.057317,43640.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585003372,0.34046836,43637.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585003969,0.057319,43636.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585004170,0.44778736,43637.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585004969,0.50510636,43637.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585005573,0.50510636,43637.0,43631.0,0.00098858]
["bitfinex","BTCUSD",1644585006170,0.44778736,43637.0,43631.0,0.00098858]
["bitfinex","BTCUSD",1644585006369,0.44778736,43637.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585006817,0.44778736,43637.0,43631.0,0.00098858]
["bitfinex","BTCUSD",1644585007115,0.107319,43637.0,43631.0,0.00098858]
["bitfinex","BTCUSD",1644585007719,0.107319,43637.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585007917,0.107319,43637.0,43631.0,0.00098858]
["bitfinex","BTCUSD",1644585008523,0.057319,43637.0,43631.0,0.00098858]
["bitfinex","BTCUSD",1644585008920,0.057314,43635.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585009119,0.04781251,43635.0,43631.0,0.00098858]
["bitfinex","BTCUSD",1644585010021,0.04781251,43635.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585010221,0.04781251,43635.0,43631.0,0.00098857]
["bitfinex","BTCUSD",1644585011070,0.04781251,43635.0,43632.0,0.323751]
["bitfinex","BTCUSD",1644585011267,0.04781251,43635.0,43633.0,0.27610619]
["bitfinex","BTCUSD",1644585011467,0.05,43636.0,43633.0,0.27610619]
["bitfinex","BTCUSD",1644585011670,0.05,43638.0,43633.0,0.27610619]
["bitfinex","BTCUSD",1644585011866,0.05,43638.0,43632.0,0.00025268]
["bitfinex","BTCUSD",1644585012068,0.05,43638.0,43631.0,0.00073589]
["bitfinex","BTCUSD",1644585012069,0.05,43638.0,43631.0,0.00098857]
["bitfinex","BTCUSD",1644585012268,0.29961273,43639.0,43632.0,0.95]
["bitfinex","BTCUSD",1644585012470,0.057313,43637.0,43632.0,0.00025268]
["bitfinex","BTCUSD",1644585012769,0.34364933,43641.0,43632.0,0.95]
["bitfinex","BTCUSD",1644585013069,0.114637,43643.0,43632.0,0.95025268]
["bitfinex","BTCUSD",1644585013269,0.057318,43639.0,43632.0,0.95025268]
["bitfinex","BTCUSD",1644585013470,0.057318,43639.0,43632.0,0.00025268]
["bitfinex","BTCUSD",1644585013674,0.057318,43639.0,43631.0,0.00025268]
["bitfinex","BTCUSD",1644585013870,0.057318,43639.0,43630.0,0.27203579]
["bitfinex","BTCUSD",1644585014070,0.39180387,43638.0,43630.0,0.27203579]
["bitfinex","BTCUSD",1644585014319,0.057313,43637.0,43630.0,0.27203579]
["bitfinex","BTCUSD",1644585014719,0.114631,43638.0,43630.0,0.27203579]
["bitfinex","BTCUSD",1644585014917,0.171949,43638.0,43630.0,0.27203579]
["bitfinex","BTCUSD",1644585015217,0.171952,43638.0,43630.0,0.27203579]
["bitfinex","BTCUSD",1644585015418,0.495703,43638.0,43637.0,0.29978809]
["bitfinex","BTCUSD",1644585016419,0.171952,43638.0,43637.0,0.29978809]
["bitfinex","BTCUSD",1644585016818,0.495703,43638.0,43637.0,0.29978809]
["bitfinex","BTCUSD",1644585017219,0.114631,43638.0,43637.0,0.29978809]
["bitfinex","BTCUSD",1644585017619,0.114631,43638.0,43636.0,0.00025268]
["bitfinex","BTCUSD",1644585017820,0.17195,43638.0,43635.0,0.30652229]
["bitfinex","BTCUSD",1644585018268,0.17195,43638.0,43635.0,0.00073587]
["bitfinex","BTCUSD",1644585018469,0.17195,43638.0,43630.0,0.00025268]
["bitfinex","BTCUSD",1644585018672,0.17195,43638.0,43634.0,0.00073587]
["bitfinex","BTCUSD",1644585019270,0.229269,43638.0,43634.0,0.00073587]
["bitfinex","BTCUSD",1644585019671,0.229269,43638.0,43633.0,0.00025268]
["bitfinex","BTCUSD",1644585019871,0.107318,43637.0,43634.0,0.00073588]
["bitfinex","BTCUSD",1644585020072,0.057321,43636.0,43634.0,0.00073588]
["bitfinex","BTCUSD",1644585020973,0.114641,43635.0,43633.0,0.00025268]
["bitfinex","BTCUSD",1644585021174,0.114641,43635.0,43633.0,0.00073588]
["bitfinex","BTCUSD",1644585022016,0.114641,43635.0,43632.0,0.31274038]
["bitfinex","BTCUSD",1644585022219,0.114641,43635.0,43632.0,0.31347627]
["bitfinex","BTCUSD",1644585023317,0.114641,43635.0,43632.0,0.31274038]
["bitfinex","BTCUSD",1644585024717,0.171964,43635.0,43632.0,0.31274038]
["bitfinex","BTCUSD",1644585025319,0.171964,43635.0,43633.0,0.03033992]
["bitfinex","BTCUSD",1644585025767,0.114641,43635.0,43633.0,0.03033992]
["bitfinex","BTCUSD",1644585030117,0.114641,43635.0,43632.0,0.31347407]
["bitfinex","BTCUSD",1644585030317,0.114641,43635.0,43633.0,0.323751]
["bitfinex","BTCUSD",1644585031319,0.114641,43635.0,43632.0,0.31274038]
["bitfinex","BTCUSD",1644585032519,0.171962,43635.0,43632.0,0.31274038]
["bitfinex","BTCUSD",1644585033674,0.229284,43635.0,43632.0,0.31274038]
["bitfinex","BTCUSD",1644585034073,0.229284,43635.0,43632.0,0.00025268]
["bitfinex","BTCUSD",1644585034275,0.229284,43635.0,43631.0,0.28773693]
["bitfinex","BTCUSD",1644585034473,0.057322,43634.0,43631.0,0.28773693]
["bitfinex","BTCUSD",1644585034872,0.057322,43634.0,43632.0,0.27153465]
["bitfinex","BTCUSD",1644585035073,0.057322,43634.0,43633.0,0.323751]
["bitfinex","BTCUSD",1644585035273,0.171962,43635.0,43633.0,0.33356958]
["bitfinex","BTCUSD",1644585035473,0.114641,43635.0,43634.0,0.323751]
["bitfinex","BTCUSD",1644585035673,0.114641,43635.0,43633.0,0.01007126]
["bitfinex","BTCUSD",1644585035875,0.114641,43635.0,43634.0,0.5893525]
["bitfinex","BTCUSD",1644585036920,0.114641,43635.0,43634.0,0.2656015]
["bitfinex","BTCUSD",1644585037518,0.11456975,43635.0,43633.0,0.01007126]
["bitfinex","BTCUSD",1644585037718,0.11456975,43635.0,43633.0,0.27682672]
["bitfinex","BTCUSD",1644585037919,0.11456975,43635.0,43634.0,0.323751]
["bitfinex","BTCUSD",1644585039818,0.11456975,43635.0,43634.0,0.59712233]
["bitfinex","BTCUSD",1644585040018,0.11456975,43635.0,43634.0,0.323751]
["bitfinex","BTCUSD",1644585041972,0.114638,43637.0,43634.0,0.5966671]
["bitfinex","BTCUSD",1644585041973,0.05732,43637.0,43634.0,0.5966671]
["bitfinex","BTCUSD",1644585042168,0.00073386,43642.0,43634.0,0.59691978]
["bitfinex","BTCUSD",1644585042369,0.00073386,43642.0,43636.0,0.323751]
["bitfinex","BTCUSD",1644585042570,0.05,43644.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644585042768,0.0007339,43642.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644585042971,0.0007339,43642.0,43639.0,0.30162905]
["bitfinex","BTCUSD",1644585043172,0.0007339,43642.0,43639.0,0.35893605]
["bitfinex","BTCUSD",1644585043872,0.178072,43642.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644585044074,0.323751,43640.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644585044917,0.057309,43642.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644585045117,0.323751,43641.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644585045317,0.05779504,43642.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644585046019,0.057309,43642.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644585047220,0.323751,43641.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644585047623,0.323751,43640.0,43639.0,0.0458]
["bitfinex","BTCUSD",1644585047824,0.08588136,43635.0,43634.0,0.04605268]
["bitfinex","BTCUSD",1644585048077,0.05069579,43643.0,43634.0,0.27858036]
["bitfinex","BTCUSD",1644585048078,0.3207787,43642.0,43634.0,0.27858036]
["bitfinex","BTCUSD",1644585048779,0.057319,43637.0,43634.0,0.27858036]
["bitfinex","BTCUSD",1644585048977,0.114636,43637.0,43634.0,0.27858036]
["bitfinex","BTCUSD",1644585050579,0.114636,43637.0,43635.0,0.26871818]
["bitfinex","BTCUSD",1644585050978,0.057319,43637.0,43635.0,0.26871818]
["bitfinex","BTCUSD",1644585052822,0.057319,43637.0,43635.0,0.59246918]
["bitfinex","BTCUSD",1644585053021,0.114637,43638.0,43636.0,0.26902173]
["bitfinex","BTCUSD",1644585053523,0.114637,43638.0,43637.0,0.34403464]
["bitfinex","BTCUSD",1644585053724,0.057315,43639.0,43637.0,0.34403464]
["bitfinex","BTCUSD",1644585054423,0.057306,43641.0,43638.0,0.5955818]
["bitfinex","BTCUSD",1644585054623,0.31195089,43649.0,43639.0,0.29396556]
["bitfinex","BTCUSD",1644585054624,0.1168,43649.0,43639.0,0.29396556]
["bitfinex","BTCUSD",1644585054829,0.1168,43649.0,43638.0,0.6413818]
["bitfinex","BTCUSD",1644585054830,0.05293622,43651.0,43641.0,0.323751]
["bitfinex","BTCUSD",1644585055027,0.00293622,43651.0,43648.0,0.5731]
["bitfinex","BTCUSD",1644585055225,0.00293622,43651.0,43649.0,0.369551]
["bitfinex","BTCUSD",1644585055469,0.00293622,43651.0,43650.0,0.67724827]
["bitfinex","BTCUSD",1644585055673,0.057284,43658.0,43650.0,1.04071615]
["bitfinex","BTCUSD",1644585055674,0.00026545,43657.0,43650.0,1.04071615]
["bitfinex","BTCUSD",1644585055870,0.057284,43658.0,43651.0,0.323751]
["bitfinex","BTCUSD",1644585055871,0.00026545,43658.0,43651.0,0.323751]
["bitfinex","BTCUSD",1644585056072,0.00026545,43657.0,43652.0,0.369551]
["bitfinex","BTCUSD",1644585056370,0.00026545,43657.0,43654.0,0.323751]
["bitfinex","BTCUSD",1644585056570,0.323751,43660.0,43659.0,0.33432389]
["bitfinex","BTCUSD",1644585056772,0.32401645,43660.0,43659.0,0.33432389]
["bitfinex","BTCUSD",1644585056972,0.323751,43660.0,43659.0,0.38012389]
["bitfinex","BTCUSD",1644585057377,0.58830339,43660.0,43659.0,0.0458]
["bitfinex","BTCUSD",1644585057671,0.58830339,43660.0,43659.0,0.0408]
["bitfinex","BTCUSD",1644585058072,0.63830339,43660.0,43659.0,0.0408]
["bitfinex","BTCUSD",1644585058473,0.373751,43660.0,43659.0,0.40386699]
["bitfinex","BTCUSD",1644585058673,0.323751,43660.0,43659.0,0.40386699]
["bitfinex","BTCUSD",1644585058877,0.24393861,43666.0,43659.0,0.40386699]
["bitfinex","BTCUSD",1644585058878,0.98677591,43668.0,43660.0,0.323751]
["bitfinex","BTCUSD",1644585059073,0.98677591,43668.0,43661.0,0.0458]
["bitfinex","BTCUSD",1644585059074,0.0029373,43668.0,43661.0,0.0458]
["bitfinex","BTCUSD",1644585059320,0.323751,43667.0,43661.0,0.0458]
["bitfinex","BTCUSD",1644585059521,0.26589228,43667.0,43661.0,0.29712193]
["bitfinex","BTCUSD",1644585059722,0.24456544,43670.0,43662.0,0.323751]
["bitfinex","BTCUSD",1644585059923,0.323751,43669.0,43663.0,0.0458]
["bitfinex","BTCUSD",1644585060124,0.323751,43669.0,43664.0,0.103068]
["bitfinex","BTCUSD",1644585060321,0.323751,43669.0,43666.0,0.40448684]
["bitfinex","BTCUSD",1644585060622,0.323751,43669.0,43667.0,0.0458]
["bitfinex","BTCUSD",1644585060820,0.35055024,43668.0,43667.0,0.0458]
["bitfinex","BTCUSD",1644585061019,0.52862224,43668.0,43667.0,0.0458]
["bitfinex","BTCUSD",1644585061722,0.56862224,43668.0,43667.0,0.0458]
["bitfinex","BTCUSD",1644585064468,0.56862224,43668.0,43652.0,0.27947802]
["bitfinex","BTCUSD",1644585064668,0.06870266,43657.0,43651.0,0.0465347]
["bitfinex","BTCUSD",1644585064868,0.057291,43660.0,43651.0,0.0007347]
["bitfinex","BTCUSD",1644585065271,0.057291,43660.0,43654.0,0.32000598]
["bitfinex","BTCUSD",1644585065469,0.27846229,43658.0,43654.0,0.32000598]
["bitfinex","BTCUSD",1644585065671,0.33575129,43658.0,43654.0,0.32000598]
["bitfinex","BTCUSD",1644585066370,0.057289,43657.0,43654.0,0.32000598]
["bitfinex","BTCUSD",1644585066571,0.323751,43656.0,43654.0,0.32000598]
["bitfinex","BTCUSD",1644585066829,0.323751,43655.0,43654.0,0.32000598]
["bitfinex","BTCUSD",1644585067128,0.057289,43657.0,43651.0,0.00073457]
["bitfinex","BTCUSD",1644585067527,0.323751,43656.0,43651.0,0.00073457]
["bitfinex","BTCUSD",1644585067730,0.323751,43655.0,43650.0,0.39379299]
["bitfinex","BTCUSD",1644585067928,0.323751,43655.0,43651.0,0.00073455]
["bitfinex","BTCUSD",1644585067929,0.057293,43655.0,43651.0,0.00073455]
["bitfinex","BTCUSD",1644585068127,0.35762629,43658.0,43651.0,0.00073455]
["bitfinex","BTCUSD",1644585068328,0.41272552,43657.0,43651.0,0.00073455]
["bitfinex","BTCUSD",1644585069031,0.114585,43660.0,43651.0,0.26737704]
["bitfinex","BTCUSD",1644585069032,0.057288,43660.0,43651.0,0.26737704]
["bitfinex","BTCUSD",1644585069330,0.27193377,43668.0,43651.0,0.26811159]
["bitfinex","BTCUSD",1644585069331,0.32448533,43664.0,43651.0,0.26811159]
["bitfinex","BTCUSD",1644585069531,0.05073433,43664.0,43652.0,0.0458]
["bitfinex","BTCUSD",1644585069928,0.00073433,43664.0,43652.0,0.0458]
["bitfinex","BTCUSD",1644585070131,0.323751,43661.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585070568,0.178072,43660.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585070766,0.05728,43662.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585071266,0.323751,43660.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585071468,0.05728,43662.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585071667,0.323751,43661.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585071866,0.05,43661.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585072266,0.323751,43660.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585073373,0.0580164,43664.0,43659.0,0.31903463]
["bitfinex","BTCUSD",1644585073374,0.0007344,43664.0,43659.0,0.97881049]
["bitfinex","BTCUSD",1644585073669,0.5864102,43674.0,43660.0,0.381022]
["bitfinex","BTCUSD",1644585073670,0.3911,43674.0,43660.0,0.381022]
["bitfinex","BTCUSD",1644585073868,0.3911,43674.0,43661.0,0.0458]
["bitfinex","BTCUSD",1644585074068,0.001,43674.0,43662.0,0.59646341]
["bitfinex","BTCUSD",1644585074321,0.00073441,43664.0,43663.0,0.0458]
["bitfinex","BTCUSD",1644585074520,0.00073441,43664.0,43663.0,1.07659734]
["bitfinex","BTCUSD",1644585075119,0.00026531,43669.0,43663.0,1.07659734]
["bitfinex","BTCUSD",1644585075319,0.00062683,43670.0,43663.0,0.80441096]
["bitfinex","BTCUSD",1644585075526,0.00062683,43670.0,43669.0,0.33433712]
["bitfinex","BTCUSD",1644585075721,0.37437783,43670.0,43669.0,0.33433712]
["bitfinex","BTCUSD",1644585076022,0.37437783,43670.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644585076023,0.178072,43668.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644585076222,0.323751,43666.0,43662.0,0.0458]
["bitfinex","BTCUSD",1644585076522,0.05,43668.0,43662.0,0.0458]
["bitfinex","BTCUSD",1644585076722,0.32401631,43667.0,43662.0,0.0458]
["bitfinex","BTCUSD",1644585076920,6.248e-05,43663.0,43662.0,0.369551]
["bitfinex","BTCUSD",1644585077821,6.248e-05,43663.0,43662.0,0.32371]
["bitfinex","BTCUSD",1644585078074,6.248e-05,43663.0,43659.0,0.26941087]
["bitfinex","BTCUSD",1644585078075,6.248e-05,43663.0,43659.0,0.27637844]
["bitfinex","BTCUSD",1644585078370,0.057278,43662.0,43660.0,0.36951]
["bitfinex","BTCUSD",1644585078972,6.248e-05,43663.0,43661.0,0.26817013]
["bitfinex","BTCUSD",1644585078973,0.00032779,43663.0,43661.0,0.26817013]
["bitfinex","BTCUSD",1644585079174,6.248e-05,43663.0,43662.0,0.32371]
["bitfinex","BTCUSD",1644585079471,6.248e-05,43663.0,43662.0,0.61077896]
["bitfinex","BTCUSD",1644585080373,6.248e-05,43663.0,43662.0,0.66804596]
["bitfinex","BTCUSD",1644585080977,0.00062683,43670.0,43663.0,0.95]
["bitfinex","BTCUSD",1644585081177,0.00062683,43670.0,43664.0,0.37494945]
["bitfinex","BTCUSD",1644585081178,0.00073504,43665.0,43664.0,0.37494945]
["bitfinex","BTCUSD",1644585081375,0.002,43676.0,43667.0,0.32371]
["bitfinex","BTCUSD",1644585081576,0.002,43676.0,43669.0,0.32371]
["bitfinex","BTCUSD",1644585081835,0.002,43676.0,43670.0,0.0458]
["bitfinex","BTCUSD",1644585082033,0.002,43676.0,43671.0,0.32371]
["bitfinex","BTCUSD",1644585082231,0.002,43676.0,43672.0,0.0458]
["bitfinex","BTCUSD",1644585082429,0.002,43676.0,43673.0,0.75471254]
["bitfinex","BTCUSD",1644585082631,0.002,43676.0,43674.0,0.0458]
["bitfinex","BTCUSD",1644585082832,0.002,43676.0,43674.0,0.36951]
["bitfinex","BTCUSD",1644585083234,0.002,43676.0,43675.0,0.2826923]
["bitfinex","BTCUSD",1644585083435,0.002,43676.0,43675.0,0.3284923]
["bitfinex","BTCUSD",1644585083834,0.002,43676.0,43675.0,0.4284923]
["bitfinex","BTCUSD",1644585084840,0.009,43679.0,43676.0,1.27371]
["bitfinex","BTCUSD",1644585085036,0.009,43679.0,43678.0,0.495418]
["bitfinex","BTCUSD",1644585085037,0.008,43679.0,43678.0,0.495418]
["bitfinex","BTCUSD",1644585085239,0.008,43679.0,43678.0,0.541218]
["bitfinex","BTCUSD",1644585085471,0.10233012,43680.0,43679.0,0.95]
["bitfinex","BTCUSD",1644585085673,0.09933012,43680.0,43679.0,1.31951]
["bitfinex","BTCUSD",1644585085876,0.09933012,43680.0,43679.0,1.77451079]
["bitfinex","BTCUSD",1644585086072,0.09933012,43680.0,43679.0,1.82451079]
["bitfinex","BTCUSD",1644585086473,0.0014821,43682.0,43679.0,1.82451079]
["bitfinex","BTCUSD",1644585086772,0.00466024,43681.0,43680.0,0.32371]
["bitfinex","BTCUSD",1644585086973,0.00466024,43681.0,43680.0,0.36951]
["bitfinex","BTCUSD",1644585087173,0.00466024,43681.0,43680.0,0.78420168]
["bitfinex","BTCUSD",1644585088578,0.00266024,43681.0,43680.0,0.78420168]
["bitfinex","BTCUSD",1644585089820,0.00266024,43681.0,43680.0,0.68420168]
["bitfinex","BTCUSD",1644585090021,0.00266024,43681.0,43680.0,0.36951]
["bitfinex","BTCUSD",1644585090523,0.00266024,43681.0,43680.0,0.32371]
["bitfinex","BTCUSD",1644585091722,0.53056377,43681.0,43679.0,0.057231]
["bitfinex","BTCUSD",1644585091922,0.32637024,43681.0,43679.0,0.057231]
["bitfinex","BTCUSD",1644585092319,0.00266024,43681.0,43679.0,0.057231]
["bitfinex","BTCUSD",1644585092720,0.00266024,43681.0,43676.0,0.28573165]
["bitfinex","BTCUSD",1644585092721,0.00266024,43681.0,43677.0,0.114497]
["bitfinex","BTCUSD",1644585092971,0.00266024,43681.0,43678.0,0.32371]
["bitfinex","BTCUSD",1644585093870,0.00266024,43681.0,43677.0,0.114497]
["bitfinex","BTCUSD",1644585094070,0.00266024,43681.0,43678.0,0.32371]
["bitfinex","BTCUSD",1644585094471,0.00336553,43681.0,43678.0,0.32371]
["bitfinex","BTCUSD",1644585094671,0.21632909,43680.0,43677.0,0.114497]
["bitfinex","BTCUSD",1644585094871,0.21632909,43680.0,43673.0,0.00070543]
["bitfinex","BTCUSD",1644585094872,0.00336553,43681.0,43675.0,0.31106129]
["bitfinex","BTCUSD",1644585095071,0.00336553,43681.0,43676.0,0.32371]
["bitfinex","BTCUSD",1644585095472,0.00336553,43681.0,43674.0,0.32371]
["bitfinex","BTCUSD",1644585095473,0.057254,43680.0,43674.0,0.32371]
["bitfinex","BTCUSD",1644585095676,0.057254,43680.0,43673.0,0.00069052]
["bitfinex","BTCUSD",1644585095874,0.05791424,43680.0,43674.0,0.28811709]
["bitfinex","BTCUSD",1644585096077,0.05791424,43680.0,43675.0,0.057257]
["bitfinex","BTCUSD",1644585096274,0.05791424,43680.0,43676.0,0.32371]
["bitfinex","BTCUSD",1644585096275,0.00066024,43680.0,43676.0,0.32371]
["bitfinex","BTCUSD",1644585096474,0.00066024,43680.0,43676.0,0.78748464]
["bitfinex","BTCUSD",1644585096924,0.00092651,43680.0,43676.0,0.78748464]
["bitfinex","BTCUSD",1644585097125,0.00161691,43680.0,43677.0,0.057244]
["bitfinex","BTCUSD",1644585097426,0.00135064,43680.0,43678.0,0.32371]
["bitfinex","BTCUSD",1644585097825,0.00066024,43680.0,43678.0,0.42371]
["bitfinex","BTCUSD",1644585101582,0.00066024,43680.0,43679.0,0.05725]
["bitfinex","BTCUSD",1644585103283,0.00066024,43680.0,43679.0,0.38096]
["bitfinex","BTCUSD",1644585103483,0.00066024,43680.0,43679.0,0.75358808]
["bitfinex","BTCUSD",1644585103787,0.00066024,43680.0,43679.0,0.48096]
["bitfinex","BTCUSD",1644585107123,0.00066024,43680.0,43679.0,0.38096]
["bitfinex","BTCUSD",1644585107523,0.00066024,43680.0,43679.0,0.48096]
["bitfinex","BTCUSD",1644585107823,0.00066024,43680.0,43677.0,0.30945554]
["bitfinex","BTCUSD",1644585108074,0.00066024,43680.0,43678.0,0.075265]
["bitfinex","BTCUSD",1644585108876,0.00066024,43680.0,43679.0,0.05725]
["bitfinex","BTCUSD",1644585109078,0.00066024,43680.0,43679.0,0.380902]
["bitfinex","BTCUSD",1644585109781,0.00066024,43680.0,43673.0,0.00069154]
["bitfinex","BTCUSD",1644585109782,0.323652,43679.0,43673.0,0.00069154]
["bitfinex","BTCUSD",1644585109978,0.323652,43679.0,43668.0,0.1236]
["bitfinex","BTCUSD",1644585110281,0.323652,43678.0,43673.0,0.00069146]
["bitfinex","BTCUSD",1644585110476,0.00026627,43678.0,43673.0,0.00069146]
["bitfinex","BTCUSD",1644585110677,0.27122059,43675.0,43673.0,0.00069146]
["bitfinex","BTCUSD",1644585110880,0.323652,43674.0,43673.0,0.00069146]
["bitfinex","BTCUSD",1644585111079,0.373652,43674.0,43666.0,0.33636169]
["bitfinex","BTCUSD",1644585111278,0.05026627,43674.0,43672.0,0.00069143]
["bitfinex","BTCUSD",1644585111491,0.05026627,43675.0,43672.0,0.00069143]
["bitfinex","BTCUSD",1644585111731,0.323652,43674.0,43672.0,0.00069143]
["bitfinex","BTCUSD",1644585111921,0.323652,43673.0,43672.0,0.00069143]
["bitfinex","BTCUSD",1644585112121,0.373652,43673.0,43672.0,0.00069143]
["bitfinex","BTCUSD",1644585112322,0.05726891,43672.0,43666.0,0.33636169]
["bitfinex","BTCUSD",1644585112521,0.323652,43671.0,43670.0,0.00067695]
["bitfinex","BTCUSD",1644585113122,0.05726891,43672.0,43670.0,0.00067695]
["bitfinex","BTCUSD",1644585113422,0.15753327,43673.0,43671.0,0.323652]
["bitfinex","BTCUSD",1644585113423,0.05753327,43673.0,43671.0,0.323652]
["bitfinex","BTCUSD",1644585113625,0.05753327,43673.0,43670.0,0.323652]
["bitfinex","BTCUSD",1644585113626,0.057267,43673.0,43670.0,0.323652]
["bitfinex","BTCUSD",1644585114023,0.057267,43673.0,43669.0,0.00067697]
["bitfinex","BTCUSD",1644585114423,0.323652,43672.0,43669.0,0.00067697]
["bitfinex","BTCUSD",1644585114623,0.48817835,43672.0,43669.0,0.00067697]
["bitfinex","BTCUSD",1644585114823,0.48817835,43672.0,43669.0,0.00023965]
["bitfinex","BTCUSD",1644585114824,0.16452635,43672.0,43669.0,0.00023965]
["bitfinex","BTCUSD",1644585115023,0.31695144,43671.0,43669.0,0.00023965]
["bitfinex","BTCUSD",1644585115225,0.6676273,43670.0,43669.0,0.00023965]
["bitfinex","BTCUSD",1644585115476,0.7176273,43670.0,43669.0,0.00023965]
["bitfinex","BTCUSD",1644585115977,0.7176273,43670.0,43660.0,0.057274]
["bitfinex","BTCUSD",1644585116176,0.7176273,43670.0,43667.0,0.00021697]
["bitfinex","BTCUSD",1644585116177,0.380925,43668.0,43667.0,0.00021697]
["bitfinex","BTCUSD",1644585116374,0.52612623,43668.0,43667.0,0.00021697]
["bitfinex","BTCUSD",1644585116579,0.64067507,43668.0,43667.0,0.00021697]
["bitfinex","BTCUSD",1644585116779,0.74795007,43668.0,43667.0,0.00021697]
["bitfinex","BTCUSD",1644585116974,0.99229353,43668.0,43667.0,0.00021697]
["bitfinex","BTCUSD",1644585117175,0.99229353,43668.0,43661.0,0.67579532]
["bitfinex","BTCUSD",1644585117377,0.43820717,43666.0,43665.0,0.00069898]
["bitfinex","BTCUSD",1644585118378,0.057281,43662.0,43657.0,0.323681]
["bitfinex","BTCUSD",1644585118578,0.05728118,43660.0,43657.0,0.323681]
["bitfinex","BTCUSD",1644585118777,0.05728118,43660.0,43657.0,0.423681]
["bitfinex","BTCUSD",1644585118978,0.05728118,43660.0,43657.0,0.323681]
["bitfinex","BTCUSD",1644585119921,0.11456018,43660.0,43657.0,100.323681]
["bitfinex","BTCUSD",1644585120120,0.05728118,43660.0,43657.0,100.323681]
["bitfinex","BTCUSD",1644585120321,0.114562,43662.0,43657.0,100.323681]
["bitfinex","BTCUSD",1644585120727,0.057279,43661.0,43657.0,100.323681]
["bitfinex","BTCUSD",1644585120921,0.057279,43661.0,43657.0,100.32438036]
["bitfinex","BTCUSD",1644585121121,0.05728118,43660.0,43657.0,100.32438036]
["bitfinex","BTCUSD",1644585121322,0.11456018,43660.0,43657.0,100.32438036]
["bitfinex","BTCUSD",1644585121621,0.214562,43662.0,43657.0,100.32438036]
["bitfinex","BTCUSD",1644585121823,0.17182,43675.0,43657.0,100.32438036]
["bitfinex","BTCUSD",1644585121824,0.00026627,43673.0,43658.0,0.54453089]
["bitfinex","BTCUSD",1644585122028,0.05,43679.0,43660.0,0.24453089]
["bitfinex","BTCUSD",1644585122029,0.00026627,43674.0,43660.0,0.24453089]
["bitfinex","BTCUSD",1644585122225,0.00026627,43675.0,43664.0,0.24453089]
["bitfinex","BTCUSD",1644585122425,0.057257,43672.0,43668.0,0.05726]
["bitfinex","BTCUSD",1644585122623,0.057257,43672.0,43669.0,0.171537]
["bitfinex","BTCUSD",1644585122829,0.057257,43672.0,43670.0,0.61263713]
["bitfinex","BTCUSD",1644585123096,0.00026627,43676.0,43670.0,0.28906113]
["bitfinex","BTCUSD",1644585123296,0.057259,43676.0,43670.0,0.28906113]
["bitfinex","BTCUSD",1644585123497,0.057259,43676.0,43671.0,0.323681]
["bitfinex","BTCUSD",1644585123498,0.057259,43673.0,43671.0,0.323681]
["bitfinex","BTCUSD",1644585123899,0.00069884,43677.0,43671.0,0.323681]
["bitfinex","BTCUSD",1644585123900,0.00026627,43674.0,43671.0,0.323681]
["bitfinex","BTCUSD",1644585124198,0.00026627,43675.0,43673.0,0.171406]
["bitfinex","BTCUSD",1644585124499,0.00069884,43677.0,43674.0,0.369457]
["bitfinex","BTCUSD",1644585124500,0.05751827,43676.0,43674.0,0.369457]
["bitfinex","BTCUSD",1644585124702,0.17246796,43677.0,43675.0,0.171397]
["bitfinex","BTCUSD",1644585124898,0.17273423,43677.0,43675.0,0.43504827]
["bitfinex","BTCUSD",1644585125099,0.22246796,43677.0,43675.0,0.171397]
["bitfinex","BTCUSD",1644585125404,0.27246796,43677.0,43675.0,0.151397]
["bitfinex","BTCUSD",1644585125599,0.27176909,43677.0,43675.0,0.151397]
["bitfinex","BTCUSD",1644585125800,0.27176909,43677.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585126000,0.27203536,43677.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585126198,0.32902709,43677.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585126829,0.32902709,43677.0,43670.0,100.0]
["bitfinex","BTCUSD",1644585126830,0.114524,43676.0,43670.0,100.0]
["bitfinex","BTCUSD",1644585127031,0.05,43675.0,43673.0,0.00069898]
["bitfinex","BTCUSD",1644585127231,0.10726442,43675.0,43673.0,0.00069898]
["bitfinex","BTCUSD",1644585127427,0.15726442,43675.0,43673.0,0.00069898]
["bitfinex","BTCUSD",1644585127827,0.15726442,43675.0,43674.0,0.29450723]
["bitfinex","BTCUSD",1644585128027,0.21453042,43675.0,43674.0,0.29450723]
["bitfinex","BTCUSD",1644585128928,0.15726442,43675.0,43674.0,0.29450723]
["bitfinex","BTCUSD",1644585129528,0.057267,43673.0,43672.0,0.00065302]
["bitfinex","BTCUSD",1644585130331,0.057267,43673.0,43670.0,100.0]
["bitfinex","BTCUSD",1644585130584,0.05726716,43672.0,43671.0,0.31454889]
["bitfinex","BTCUSD",1644585130782,0.15726716,43672.0,43671.0,0.31454889]
["bitfinex","BTCUSD",1644585131583,0.15726716,43672.0,43671.0,0.63820489]
["bitfinex","BTCUSD",1644585131584,0.21453516,43672.0,43671.0,0.63820489]
["bitfinex","BTCUSD",1644585131784,0.1,43672.0,43671.0,1.27783233]
["bitfinex","BTCUSD",1644585132183,0.1,43672.0,43671.0,1.01560026]
["bitfinex","BTCUSD",1644585132584,0.1,43672.0,43671.0,0.63820489]
["bitfinex","BTCUSD",1644585132785,0.1,43672.0,43671.0,0.90265097]
["bitfinex","BTCUSD",1644585133585,0.098,43672.0,43671.0,0.63820489]
["bitfinex","BTCUSD",1644585134423,0.003,43686.0,43673.0,0.95]
["bitfinex","BTCUSD",1644585134622,0.0002663,43675.0,43673.0,0.95]
["bitfinex","BTCUSD",1644585134824,0.0002663,43679.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585135026,0.114524,43676.0,43673.0,0.95]
["bitfinex","BTCUSD",1644585135725,0.114524,43676.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585135925,0.114524,43676.0,43673.0,0.95]
["bitfinex","BTCUSD",1644585136127,0.05,43675.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585136324,0.05,43675.0,43673.0,0.95]
["bitfinex","BTCUSD",1644585136724,0.05,43675.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585136924,0.05,43675.0,43673.0,0.95]
["bitfinex","BTCUSD",1644585137528,0.05,43675.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585137725,0.05,43675.0,43674.0,0.151406]
["bitfinex","BTCUSD",1644585137980,0.05,43675.0,43674.0,0.323656]
["bitfinex","BTCUSD",1644585138382,0.05,43675.0,43673.0,0.42751562]
["bitfinex","BTCUSD",1644585139180,0.0575253,43676.0,43673.0,0.70674202]
["bitfinex","BTCUSD",1644585139380,0.057259,43676.0,43673.0,0.70674202]
["bitfinex","BTCUSD",1644585141285,0.11452309,43676.0,43673.0,0.42751562]
["bitfinex","BTCUSD",1644585141777,0.05,43673.0,43672.0,0.00073611]
["bitfinex","BTCUSD",1644585141964,0.1458,43673.0,43672.0,0.00073611]
["bitfinex","BTCUSD",1644585142164,0.1458,43673.0,43670.0,100.0]
["bitfinex","BTCUSD",1644585142165,0.00069752,43671.0,43670.0,100.0]
["bitfinex","BTCUSD",1644585142363,0.0458,43671.0,43670.0,100.0]
["bitfinex","BTCUSD",1644585142563,0.0458,43671.0,43670.0,100.00073612]
["bitfinex","BTCUSD",1644585142766,0.103088,43671.0,43670.0,100.00073612]
["bitfinex","BTCUSD",1644585142965,0.103088,43671.0,43670.0,99.65700312]
["bitfinex","BTCUSD",1644585143165,0.203088,43671.0,43670.0,99.31324112]
["bitfinex","BTCUSD",1644585143366,0.203088,43671.0,43670.0,98.96948512]
["bitfinex","BTCUSD",1644585143564,0.203088,43671.0,43670.0,98.954949]
["bitfinex","BTCUSD",1644585143767,0.203088,43671.0,43670.0,98.897654]
["bitfinex","BTCUSD",1644585143966,0.49625806,43671.0,43670.0,98.553888]
["bitfinex","BTCUSD",1644585144465,0.59625806,43671.0,43670.0,98.210128]
["bitfinex","BTCUSD",1644585144666,0.99019667,43671.0,43670.0,98.210128]
["bitfinex","BTCUSD",1644585145066,0.74625806,43671.0,43670.0,97.866362]
["bitfinex","BTCUSD",1644585145674,0.74625806,43671.0,43670.0,97.522592]
["bitfinex","BTCUSD",1644585145877,0.59625806,43671.0,43670.0,97.522592]
["bitfinex","BTCUSD",1644585146075,1.0472292,43671.0,43670.0,97.522592]
["bitfinex","BTCUSD",1644585146274,1.4797299,43671.0,43670.0,97.178822]
["bitfinex","BTCUSD",1644585146575,1.2355887,43671.0,43670.0,97.178822]
["bitfinex","BTCUSD",1644585146775,1.47969042,43671.0,43670.0,96.835051]
["bitfinex","BTCUSD",1644585147175,1.2355887,43671.0,43670.0,96.835051]
["bitfinex","BTCUSD",1644585147375,1.4796898,43671.0,43670.0,95.80367906]
["bitfinex","BTCUSD",1644585147778,0.50914316,43671.0,43670.0,95.80367906]
["bitfinex","BTCUSD",1644585147974,0.50914316,43671.0,43670.0,95.45988406]
["bitfinex","BTCUSD",1644585148376,0.36406469,43671.0,43670.0,95.45988406]
["bitfinex","BTCUSD",1644585148575,0.36406469,43671.0,43670.0,95.11608306]
["bitfinex","BTCUSD",1644585149331,0.46406469,43671.0,43670.0,95.11608306]
["bitfinex","BTCUSD",1644585149533,0.56406469,43671.0,43670.0,95.11608306]
["bitfinex","BTCUSD",1644585149931,0.257288,43671.0,43670.0,95.11608306]
["bitfinex","BTCUSD",1644585150131,0.257288,43671.0,43670.0,95.10228306]
["bitfinex","BTCUSD",1644585150533,0.45246725,43671.0,43670.0,95.10228306]
["bitfinex","BTCUSD",1644585150736,0.35246725,43671.0,43670.0,95.10228306]
["bitfinex","BTCUSD",1644585150934,0.45246725,43671.0,43670.0,95.10228306]
["bitfinex","BTCUSD",1644585151737,0.05,43671.0,43670.0,95.10228306]
["bitfinex","BTCUSD",1644585151937,0.05,43671.0,43670.0,95.06776558]
["bitfinex","BTCUSD",1644585152138,0.17186543,43672.0,43670.0,95.06776558]
["bitfinex","BTCUSD",1644585152339,0.0458,43671.0,43670.0,95.06745253]
["bitfinex","BTCUSD",1644585152539,0.103088,43671.0,43670.0,95.06745253]
["bitfinex","BTCUSD",1644585153174,0.203088,43671.0,43670.0,95.06745253]
["bitfinex","BTCUSD",1644585154576,0.25095644,43671.0,43670.0,95.06745253]
["bitfinex","BTCUSD",1644585154775,0.26293067,43671.0,43670.0,95.06745253]
["bitfinex","BTCUSD",1644585155377,0.34427829,43671.0,43670.0,95.06745253]
["bitfinex","BTCUSD",1644585155583,0.34427829,43671.0,43670.0,92.7416357]
["bitfinex","BTCUSD",1644585155584,1.21010463,43671.0,43670.0,92.7416357]
["bitfinex","BTCUSD",1644585155778,1.31010463,43671.0,43670.0,92.61380292]
["bitfinex","BTCUSD",1644585155977,0.41373134,43671.0,43670.0,92.61380292]
["bitfinex","BTCUSD",1644585156179,0.41373134,43671.0,43670.0,91.23830614]
["bitfinex","BTCUSD",1644585156580,0.51681934,43671.0,43670.0,89.86287882]
["bitfinex","BTCUSD",1644585157229,0.61681934,43671.0,43670.0,89.17519282]
["bitfinex","BTCUSD",1644585157426,0.324093,43671.0,43670.0,89.17519282]
["bitfinex","BTCUSD",1644585157627,0.324093,43671.0,43670.0,88.14364282]
["bitfinex","BTCUSD",1644585157827,0.60633592,43671.0,43670.0,88.14364282]
["bitfinex","BTCUSD",1644585158028,0.60633592,43671.0,43670.0,87.79979182]
["bitfinex","BTCUSD",1644585158029,0.324093,43671.0,43670.0,87.79979182]
["bitfinex","BTCUSD",1644585158232,0.324093,43671.0,43670.0,87.11209982]
["bitfinex","BTCUSD",1644585158431,0.61678024,43671.0,43670.0,87.11209982]
["bitfinex","BTCUSD",1644585158631,0.61678469,43671.0,43670.0,86.75406541]
["bitfinex","BTCUSD",1644585158931,0.89694463,43671.0,43670.0,85.83692705]
["bitfinex","BTCUSD",1644585159129,0.89694463,43671.0,43670.0,85.49306505]
["bitfinex","BTCUSD",1644585159130,0.61678469,43671.0,43670.0,85.49306505]
["bitfinex","BTCUSD",1644585159329,0.61678469,43671.0,43670.0,85.14920605]
["bitfinex","BTCUSD",1644585160576,0.89819637,43671.0,43670.0,85.14920605]
["bitfinex","BTCUSD",1644585161178,0.61678469,43671.0,43670.0,85.14920605]
["bitfinex","BTCUSD",1644585161379,0.324093,43671.0,43670.0,85.14920605]
["bitfinex","BTCUSD",1644585161777,0.60381154,43671.0,43670.0,85.14920605]
["bitfinex","BTCUSD",1644585162176,0.89650323,43671.0,43670.0,85.14920605]
["bitfinex","BTCUSD",1644585162378,0.60381154,43671.0,43670.0,83.61868889]
["bitfinex","BTCUSD",1644585162683,0.9243676,43671.0,43670.0,82.50433346]
["bitfinex","BTCUSD",1644585162880,1.41666117,43671.0,43670.0,81.24493429]
["bitfinex","BTCUSD",1644585163078,2.13523717,43671.0,43670.0,80.90103229]
["bitfinex","BTCUSD",1644585163281,1.68357094,43671.0,43670.0,80.90103229]
["bitfinex","BTCUSD",1644585163476,1.154347,43671.0,43670.0,80.90103229]
["bitfinex","BTCUSD",1644585163677,1.654347,43671.0,43670.0,80.90103229]
["bitfinex","BTCUSD",1644585163878,1.618,43671.0,43670.0,80.90103229]
["bitfinex","BTCUSD",1644585164326,1.789955,43671.0,43670.0,80.90103229]
["bitfinex","BTCUSD",1644585164728,1.843003,43671.0,43670.0,80.90103229]
["bitfinex","BTCUSD",1644585164927,1.843003,43671.0,43670.0,80.67160282]
["bitfinex","BTCUSD",1644585165326,1.343003,43671.0,43670.0,80.65663143]
["bitfinex","BTCUSD",1644585165726,1.343003,43671.0,43670.0,79.87243373]
["bitfinex","BTCUSD",1644585165727,1.63560955,43671.0,43670.0,79.87243373]
["bitfinex","BTCUSD",1644585165929,1.58560955,43671.0,43670.0,79.87243373]
["bitfinex","BTCUSD",1644585166127,1.03136655,43671.0,43670.0,80.20383936]
["bitfinex","BTCUSD",1644585166330,1.03136655,43671.0,43670.0,80.14543936]
["bitfinex","BTCUSD",1644585166331,0.96160931,43671.0,43670.0,80.14543936]
["bitfinex","BTCUSD",1644585166526,0.717755,43671.0,43670.0,80.13662936]
["bitfinex","BTCUSD",1644585166726,0.171955,43671.0,43670.0,80.13662936]
["bitfinex","BTCUSD",1644585167130,0.25238092,43671.0,43670.0,80.3986962]
["bitfinex","BTCUSD",1644585167329,0.057287,43671.0,43670.0,80.3986962]
["bitfinex","BTCUSD",1644585167971,0.057287,43671.0,43670.0,79.87599056]
["bitfinex","BTCUSD",1644585168871,0.057287,43671.0,43670.0,79.54458493]
["bitfinex","BTCUSD",1644585169471,0.057287,43671.0,43670.0,79.31517551]
["bitfinex","BTCUSD",1644585170678,0.386508,43672.0,43670.0,79.31517551]
["bitfinex","BTCUSD",1644585170679,0.157278,43672.0,43670.0,79.31517551]
["bitfinex","BTCUSD",1644585170875,0.000736,43677.0,43670.0,79.31517551]
["bitfinex","BTCUSD",1644585171081,0.000736,43677.0,43671.0,0.28310489]
["bitfinex","BTCUSD",1644585171279,0.00092654,43680.0,43671.0,0.28310489]
["bitfinex","BTCUSD",1644585171475,0.000736,43677.0,43671.0,0.28310489]
["bitfinex","BTCUSD",1644585171740,0.000736,43677.0,43671.0,0.25968694]
["bitfinex","BTCUSD",1644585171931,0.000736,43677.0,43676.0,0.33621351]
["bitfinex","BTCUSD",1644585172333,0.00092654,43680.0,43676.0,0.33621351]
["bitfinex","BTCUSD",1644585172733,0.00073603,43679.0,43676.0,0.33621351]
["bitfinex","BTCUSD",1644585173034,0.057271,43678.0,43672.0,0.0458]
["bitfinex","BTCUSD",1644585173234,1.84685671,43678.0,43672.0,0.0458]
["bitfinex","BTCUSD",1644585173432,1.93115529,43678.0,43672.0,0.0458]
["bitfinex","BTCUSD",1644585173637,0.00092654,43680.0,43672.0,0.0458]
["bitfinex","BTCUSD",1644585173834,0.00073604,43677.0,43672.0,0.0458]
["bitfinex","BTCUSD",1644585174033,0.00073604,43677.0,43675.0,0.40450309]
["bitfinex","BTCUSD",1644585174832,0.05792824,43680.0,43675.0,0.40450309]
["bitfinex","BTCUSD",1644585175033,0.00073603,43678.0,43675.0,0.40450309]
["bitfinex","BTCUSD",1644585175676,0.00073603,43678.0,43676.0,0.0458]
["bitfinex","BTCUSD",1644585175877,0.05066024,43680.0,43676.0,0.0458]
["bitfinex","BTCUSD",1644585176077,0.00066024,43680.0,43676.0,0.0458]
["bitfinex","BTCUSD",1644585176284,0.00073603,43679.0,43676.0,0.0458]
["bitfinex","BTCUSD",1644585176479,0.00073603,43679.0,43675.0,0.40450309]
["bitfinex","BTCUSD",1644585176877,0.12311425,43679.0,43675.0,0.40450309]
["bitfinex","BTCUSD",1644585177079,0.00073603,43679.0,43675.0,0.40450309]
["bitfinex","BTCUSD",1644585177281,0.00066024,43680.0,43676.0,0.0458]
["bitfinex","BTCUSD",1644585177479,0.00073602,43679.0,43676.0,0.0458]
["bitfinex","BTCUSD",1644585177684,0.00073602,43679.0,43677.0,0.473656]
["bitfinex","BTCUSD",1644585177881,0.00073602,43679.0,43678.0,0.369456]
["bitfinex","BTCUSD",1644585178081,0.00073602,43679.0,43678.0,0.62313372]
["bitfinex","BTCUSD",1644585178482,0.00066024,43680.0,43678.0,0.62213372]
["bitfinex","BTCUSD",1644585178681,0.00066024,43680.0,43678.0,0.0458]
["bitfinex","BTCUSD",1644585182337,0.00066024,43680.0,43678.0,0.0448]
["bitfinex","BTCUSD",1644585183179,0.05792824,43680.0,43670.0,79.39479014]
["bitfinex","BTCUSD",1644585183380,0.05066024,43680.0,43670.0,79.0538059]
["bitfinex","BTCUSD",1644585183582,0.06441739,43678.0,43670.0,79.0538059]
["bitfinex","BTCUSD",1644585183781,0.30622308,43677.0,43670.0,79.0538059]
["bitfinex","BTCUSD",1644585183981,0.30951114,43675.0,43670.0,79.0488059]
["bitfinex","BTCUSD",1644585184185,0.42407314,43675.0,43670.0,79.0488059]
["bitfinex","BTCUSD",1644585184381,0.42407314,43675.0,43674.0,0.32412127]
["bitfinex","BTCUSD",1644585184382,0.52407314,43675.0,43674.0,0.32412127]
["bitfinex","BTCUSD",1644585184984,0.214562,43675.0,43674.0,0.32412127]
["bitfinex","BTCUSD",1644585185783,0.214562,43675.0,43674.0,0.32312127]
["bitfinex","BTCUSD",1644585186587,0.214562,43675.0,43674.0,0.32212127]
["bitfinex","BTCUSD",1644585188438,0.214562,43675.0,43674.0,0.32112127]
["bitfinex","BTCUSD",1644585191380,0.214562,43675.0,43670.0,79.04880767]
["bitfinex","BTCUSD",1644585191580,0.214562,43675.0,43670.0,79.04810867]
["bitfinex","BTCUSD",1644585191780,0.214562,43675.0,43670.0,79.04880767]
["bitfinex","BTCUSD",1644585192479,0.214562,43675.0,43671.0,0.32519583]
["bitfinex","BTCUSD",1644585192681,0.07396547,43673.0,43671.0,0.32519583]
["bitfinex","BTCUSD",1644585192882,0.3559016,43672.0,43670.0,79.04810867]
["bitfinex","BTCUSD",1644585193084,0.4059016,43672.0,43670.0,79.04880765]
["bitfinex","BTCUSD",1644585193582,0.4631776,43672.0,43670.0,79.04880765]
["bitfinex","BTCUSD",1644585193984,0.4631776,43672.0,43670.0,79.04810867]
["bitfinex","BTCUSD",1644585194232,0.5131776,43672.0,43670.0,79.04710867]
["bitfinex","BTCUSD",1644585197977,0.5131776,43672.0,43670.0,78.52444881]
["bitfinex","BTCUSD",1644585200281,0.5131776,43672.0,43670.0,77.87103596]
["bitfinex","BTCUSD",1644585200886,0.05728,43671.0,43670.0,77.87103596]
["bitfinex","BTCUSD",1644585201081,0.10308,43671.0,43670.0,77.87103596]
["bitfinex","BTCUSD",1644585201291,0.10308,43671.0,43670.0,77.24103596]
["bitfinex","BTCUSD",1644585205330,0.0458,43672.0,43670.0,77.24103596]
["bitfinex","BTCUSD",1644585205581,0.40176844,43677.0,43671.0,0.95]
["bitfinex","BTCUSD",1644585205582,0.171849,43676.0,43671.0,0.95]
["bitfinex","BTCUSD",1644585205779,0.00069888,43677.0,43672.0,0.26062889]
["bitfinex","BTCUSD",1644585205982,0.32703417,43675.0,43672.0,0.26062889]
["bitfinex","BTCUSD",1644585206179,0.32703417,43675.0,43671.0,0.95]
["bitfinex","BTCUSD",1644585206478,0.32703417,43675.0,43674.0,0.33810309]
["bitfinex","BTCUSD",1644585206677,0.21248517,43675.0,43674.0,0.33810309]
["bitfinex","BTCUSD",1644585207078,0.26248517,43675.0,43674.0,0.33810309]
["bitfinex","BTCUSD",1644585207277,0.31248517,43675.0,43674.0,0.33810309]
["bitfinex","BTCUSD",1644585207485,0.36976317,43675.0,43674.0,0.33810309]
["bitfinex","BTCUSD",1644585207685,0.21248517,43675.0,43674.0,0.60390435]
["bitfinex","BTCUSD",1644585208481,0.057274,43677.0,43674.0,0.60390435]
["bitfinex","BTCUSD",1644585208682,0.11524392,43677.0,43674.0,0.60390435]
["bitfinex","BTCUSD",1644585209084,0.21524392,43677.0,43674.0,0.60390435]
["bitfinex","BTCUSD",1644585209341,0.05,43676.0,43674.0,0.60390435]
["bitfinex","BTCUSD",1644585211140,0.05,43676.0,43674.0,0.33810309]
["bitfinex","BTCUSD",1644585211345,0.05,43676.0,43672.0,0.25972868]
["bitfinex","BTCUSD",1644585211544,0.05,43676.0,43670.0,77.24173499]
["bitfinex","BTCUSD",1644585211546,0.114567,43675.0,43670.0,77.24173499]
["bitfinex","BTCUSD",1644585211744,0.164567,43675.0,43670.0,77.24173499]
["bitfinex","BTCUSD",1644585212141,0.164567,43675.0,43670.0,77.24103596]
["bitfinex","BTCUSD",1644585212341,0.164567,43675.0,43670.0,77.24173496]
["bitfinex","BTCUSD",1644585212545,0.164567,43675.0,43670.0,77.59160793]
["bitfinex","BTCUSD",1644585212744,0.40842131,43675.0,43670.0,77.59160793]
["bitfinex","BTCUSD",1644585213177,0.057286,43674.0,43670.0,77.24173496]
["bitfinex","BTCUSD",1644585213378,0.171853,43673.0,43670.0,77.24103596]
["bitfinex","BTCUSD",1644585213577,0.171853,43673.0,43670.0,77.24173496]
["bitfinex","BTCUSD",1644585213578,0.229137,43673.0,43670.0,77.24173496]
["bitfinex","BTCUSD",1644585213779,0.057285,43672.0,43670.0,77.24173496]
["bitfinex","BTCUSD",1644585213978,0.1145699,43672.0,43670.0,77.24173496]
["bitfinex","BTCUSD",1644585214378,0.30553982,43671.0,43670.0,77.24173496]
["bitfinex","BTCUSD",1644585214583,0.30553982,43671.0,43670.0,77.24103596]
["bitfinex","BTCUSD",1644585214782,0.50133982,43671.0,43670.0,76.55346996]
["bitfinex","BTCUSD",1644585215583,0.65815959,43671.0,43670.0,76.55346996]
["bitfinex","BTCUSD",1644585218432,0.50133982,43671.0,43670.0,76.55346996]
["bitfinex","BTCUSD",1644585219532,0.40133982,43671.0,43670.0,76.55346996]
["bitfinex","BTCUSD",1644585219732,0.50133982,43671.0,43670.0,76.55346996]
["bitfinex","BTCUSD",1644585220332,0.50133982,43671.0,43670.0,75.90003736]
["bitfinex","BTCUSD",1644585221478,0.40133982,43671.0,43670.0,75.90003736]
["bitfinex","BTCUSD",1644585222278,0.40133982,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585222478,0.0958,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585225133,0.0708,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585229185,0.31518396,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585229683,0.0708,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585230082,0.31519534,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585230483,0.0708,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585230682,0.31519534,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585230882,0.0708,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585232133,0.31515043,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585232334,0.0708,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585232535,0.31512696,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585232937,0.0708,43671.0,43670.0,75.89273736]
["bitfinex","BTCUSD",1644585235683,0.0708,43671.0,43670.0,75.54896036]
["bitfinex","BTCUSD",1644585235884,0.26232637,43671.0,43670.0,74.88442761]
["bitfinex","BTCUSD",1644585236082,0.26232637,43671.0,43670.0,73.29777863]
["bitfinex","BTCUSD",1644585236288,0.26232637,43671.0,43670.0,71.98002813]
["bitfinex","BTCUSD",1644585236484,0.26232637,43671.0,43670.0,71.86540013]
["bitfinex","BTCUSD",1644585236685,0.26232637,43671.0,43670.0,71.17767613]
["bitfinex","BTCUSD",1644585236882,0.26232637,43671.0,43670.0,70.26071077]
["bitfinex","BTCUSD",1644585237183,0.31963837,43671.0,43670.0,69.57299677]
["bitfinex","BTCUSD",1644585237385,0.36963837,43671.0,43670.0,69.57299677]
["bitfinex","BTCUSD",1644585237584,0.57015579,43671.0,43670.0,69.22921877]
["bitfinex","BTCUSD",1644585237782,0.72696693,43671.0,43670.0,68.99980978]
["bitfinex","BTCUSD",1644585237982,0.57015579,43671.0,43670.0,68.99980978]
["bitfinex","BTCUSD",1644585238887,0.57015579,43671.0,43670.0,69.26809535]
["bitfinex","BTCUSD",1644585239349,0.228112,43671.0,43670.0,69.26809535]
["bitfinex","BTCUSD",1644585239748,0.128112,43671.0,43670.0,69.26809535]
["bitfinex","BTCUSD",1644585240152,0.057312,43671.0,43670.0,69.26809535]
["bitfinex","BTCUSD",1644585240349,0.41616449,43673.0,43670.0,68.6146381]
["bitfinex","BTCUSD",1644585240552,0.171853,43673.0,43672.0,0.31402078]
["bitfinex","BTCUSD",1644585240750,0.171853,43673.0,43672.0,0.63334204]
["bitfinex","BTCUSD",1644585241749,0.229135,43673.0,43672.0,0.63334204]
["bitfinex","BTCUSD",1644585242751,0.329135,43673.0,43672.0,0.63334204]
["bitfinex","BTCUSD",1644585243483,0.329135,43673.0,43672.0,0.31402078]
["bitfinex","BTCUSD",1644585244384,0.329135,43673.0,43672.0,0.4975097]
["bitfinex","BTCUSD",1644585244684,0.05,43673.0,43672.0,0.31402078]
["bitfinex","BTCUSD",1644585245082,0.221853,43673.0,43672.0,0.49204113]
["bitfinex","BTCUSD",1644585245284,0.279135,43673.0,43672.0,0.31402078]
["bitfinex","BTCUSD",1644585245682,0.279135,43673.0,43670.0,68.6146381]
["bitfinex","BTCUSD",1644585245882,0.22910658,43672.0,43670.0,68.61533042]
["bitfinex","BTCUSD",1644585246084,0.27910658,43672.0,43670.0,68.61533042]
["bitfinex","BTCUSD",1644585246284,0.32910658,43672.0,43670.0,68.61533042]
["bitfinex","BTCUSD",1644585246851,0.32910658,43672.0,43671.0,0.32321892]
["bitfinex","BTCUSD",1644585248455,0.40910658,43672.0,43671.0,0.32321892]
["bitfinex","BTCUSD",1644585260786,0.40910658,43672.0,43671.0,0.31807171]
["bitfinex","BTCUSD",1644585261187,0.40910658,43672.0,43671.0,0.30662681]
["bitfinex","BTCUSD",1644585263140,0.34433669,43677.0,43671.0,0.30662681]
["bitfinex","BTCUSD",1644585263141,0.00066024,43680.0,43675.0,0.137936]
["bitfinex","BTCUSD",1644585263338,0.00026643,43678.0,43676.0,0.0458]
["bitfinex","BTCUSD",1644585263539,0.057254,43679.0,43677.0,0.473611]
["bitfinex","BTCUSD",1644585263739,0.05752043,43679.0,43678.0,0.183726]
["bitfinex","BTCUSD",1644585263938,0.057254,43679.0,43678.0,0.183726]
["bitfinex","BTCUSD",1644585264142,0.00132048,43685.0,43680.0,0.95]
["bitfinex","BTCUSD",1644585264341,0.00132048,43685.0,43684.0,0.673554]
["bitfinex","BTCUSD",1644585264540,0.053,43688.0,43687.0,0.95]
["bitfinex","BTCUSD",1644585264541,0.057239,43688.0,43687.0,0.95]
["bitfinex","BTCUSD",1644585264741,0.057239,43688.0,43687.0,1.369332]
["bitfinex","BTCUSD",1644585265139,0.057239,43688.0,43687.0,1.569332]
["bitfinex","BTCUSD",1644585265344,0.05851717,43690.0,43688.0,0.15]
["bitfinex","BTCUSD",1644585265586,0.00127817,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644585266387,0.28685813,43691.0,43689.0,0.30750512]
["bitfinex","BTCUSD",1644585266590,0.28685813,43691.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644585266591,0.323648,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644585266790,0.05,43689.0,43687.0,0.35]
["bitfinex","BTCUSD",1644585266990,0.373648,43689.0,43687.0,0.35]
["bitfinex","BTCUSD",1644585267188,0.4309081,43689.0,43687.0,0.35]
["bitfinex","BTCUSD",1644585267391,0.6026921,43689.0,43687.0,0.35]
["bitfinex","BTCUSD",1644585270438,0.6026921,43689.0,43685.0,0.15]
["bitfinex","BTCUSD",1644585270439,0.057254,43688.0,43685.0,0.15]
["bitfinex","BTCUSD",1644585270637,0.323648,43687.0,43684.0,0.15]
["bitfinex","BTCUSD",1644585270839,0.43090694,43687.0,43684.0,0.15]
["bitfinex","BTCUSD",1644585271038,0.43090694,43687.0,43683.0,0.2]
["bitfinex","BTCUSD",1644585271039,0.323648,43686.0,43675.0,0.34000405]
["bitfinex","BTCUSD",1644585271237,0.538168,43685.0,43680.0,0.15]
["bitfinex","BTCUSD",1644585271440,0.05726,43683.0,43680.0,0.15]
["bitfinex","BTCUSD",1644585271637,0.323648,43682.0,43680.0,0.15]
["bitfinex","BTCUSD",1644585271836,0.373648,43682.0,43680.0,0.15]
["bitfinex","BTCUSD",1644585274484,0.323644,43682.0,43680.0,0.15]
["bitfinex","BTCUSD",1644585274687,0.13797083,43684.0,43683.0,0.15]
["bitfinex","BTCUSD",1644585275684,0.13797083,43684.0,43682.0,0.2]
["bitfinex","BTCUSD",1644585275885,0.46161483,43684.0,43683.0,0.15]
["bitfinex","BTCUSD",1644585276284,0.488163,43684.0,43683.0,0.15]
["bitfinex","BTCUSD",1644585276950,0.164519,43684.0,43683.0,0.15]
["bitfinex","BTCUSD",1644585277150,0.22177562,43684.0,43683.0,0.4127207]
["bitfinex","BTCUSD",1644585277449,0.22177562,43684.0,43683.0,0.2627207]
["bitfinex","BTCUSD",1644585277652,0.22177562,43684.0,43683.0,0.4127207]
["bitfinex","BTCUSD",1644585279052,1.22177562,43684.0,43683.0,0.4127207]
["bitfinex","BTCUSD",1644585279351,1.139519,43684.0,43683.0,0.4127207]
["bitfinex","BTCUSD",1644585279553,1.139519,43684.0,43683.0,0.15]
["bitfinex","BTCUSD",1644585280160,1.139519,43684.0,43683.0,0.45]
["bitfinex","BTCUSD",1644585280161,1.0,43684.0,43683.0,0.45]
["bitfinex","BTCUSD",1644585280357,1.0,43684.0,43683.0,0.15]
["bitfinex","BTCUSD",1644585280593,1.0,43684.0,43683.0,0.80077966]
["bitfinex","BTCUSD",1644585281990,1.05,43684.0,43683.0,0.80077966]
["bitfinex","BTCUSD",1644585282191,1.05,43684.0,43683.0,0.47713566]
["bitfinex","BTCUSD",1644585282391,1.05,43684.0,43683.0,0.76973391]
["bitfinex","BTCUSD",1644585283593,1.05,43684.0,43683.0,0.29259825]
["bitfinex","BTCUSD",1644585283796,1.05,43684.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585283994,1.05,43684.0,43680.0,68.49635253]
["bitfinex","BTCUSD",1644585283995,0.057264,43683.0,43680.0,68.49635253]
["bitfinex","BTCUSD",1644585284245,0.057264,43683.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585284641,0.17179156,43683.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585285141,0.05726321,43682.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585285344,0.10726321,43682.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585287141,0.10726321,43682.0,43680.0,68.69635253]
["bitfinex","BTCUSD",1644585288185,0.10726321,43682.0,43681.0,0.30618412]
["bitfinex","BTCUSD",1644585288885,0.10726321,43682.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585291936,0.16452821,43682.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585293139,0.10726321,43682.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585294136,0.16452721,43682.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585299743,0.36017568,43682.0,43680.0,68.34635253]
["bitfinex","BTCUSD",1644585299946,0.30291168,43682.0,43680.0,68.69627315]
["bitfinex","BTCUSD",1644585300342,0.30291168,43682.0,43680.0,68.34627315]
["bitfinex","BTCUSD",1644585301054,0.28910041,43681.0,43680.0,68.34627315]
["bitfinex","BTCUSD",1644585301246,0.33490041,43681.0,43680.0,67.34920026]
["bitfinex","BTCUSD",1644585301448,0.57949255,43681.0,43680.0,67.34920026]
["bitfinex","BTCUSD",1644585301647,0.33490041,43681.0,43680.0,66.6618356]
["bitfinex","BTCUSD",1644585301947,0.67736685,43681.0,43680.0,66.2035816]
["bitfinex","BTCUSD",1644585302145,0.33490041,43681.0,43680.0,66.2035816]
["bitfinex","BTCUSD",1644585302345,0.79991005,43681.0,43680.0,65.5162616]
["bitfinex","BTCUSD",1644585302547,0.79991005,43681.0,43680.0,65.3264616]
["bitfinex","BTCUSD",1644585302849,0.79991005,43681.0,43680.0,64.3528236]
["bitfinex","BTCUSD",1644585303088,0.89991005,43681.0,43680.0,64.3528236]
["bitfinex","BTCUSD",1644585303289,1.29090427,43681.0,43680.0,64.0091526]
["bitfinex","BTCUSD",1644585303488,1.29090427,43681.0,43680.0,63.9518726]
["bitfinex","BTCUSD",1644585303694,1.29090427,43681.0,43680.0,63.6081916]
["bitfinex","BTCUSD",1644585303889,1.00180386,43681.0,43680.0,63.2645286]
["bitfinex","BTCUSD",1644585304288,0.61080964,43681.0,43680.0,63.2645286]
["bitfinex","BTCUSD",1644585304488,0.61080964,43681.0,43680.0,62.74172608]
["bitfinex","BTCUSD",1644585304990,0.61080964,43681.0,43680.0,62.05438608]
["bitfinex","BTCUSD",1644585305189,0.92282719,43681.0,43680.0,61.99710508]
["bitfinex","BTCUSD",1644585305389,1.02170334,43681.0,43680.0,61.65342608]
["bitfinex","BTCUSD",1644585305591,1.02170334,43681.0,43680.0,61.30974708]
["bitfinex","BTCUSD",1644585305991,0.67965955,43681.0,43680.0,60.96605044]
["bitfinex","BTCUSD",1644585306589,1.02170334,43681.0,43680.0,60.62235944]
["bitfinex","BTCUSD",1644585306841,1.52170334,43681.0,43680.0,60.62235944]
["bitfinex","BTCUSD",1644585307042,1.32930324,43681.0,43680.0,59.93494244]
["bitfinex","BTCUSD",1644585307439,1.32930324,43681.0,43680.0,59.59123344]
["bitfinex","BTCUSD",1644585307643,1.54038569,43681.0,43680.0,59.24753344]
["bitfinex","BTCUSD",1644585307843,1.390742,43681.0,43680.0,59.24753344]
["bitfinex","BTCUSD",1644585308341,1.73317193,43681.0,43680.0,59.24753344]
["bitfinex","BTCUSD",1644585308542,1.390742,43681.0,43680.0,59.24753344]
["bitfinex","BTCUSD",1644585308745,1.890742,43681.0,43680.0,59.24753344]
["bitfinex","BTCUSD",1644585308943,1.790742,43681.0,43680.0,59.24753344]
["bitfinex","BTCUSD",1644585309241,1.790742,43681.0,43680.0,59.3317247]
["bitfinex","BTCUSD",1644585309242,1.79047187,43681.0,43680.0,59.3317247]
["bitfinex","BTCUSD",1644585309442,1.41243544,43681.0,43680.0,59.3317247]
["bitfinex","BTCUSD",1644585309842,1.1189,43681.0,43680.0,59.3317247]
["bitfinex","BTCUSD",1644585310142,1.1689,43681.0,43680.0,59.3317247]
["bitfinex","BTCUSD",1644585310996,0.6689,43681.0,43680.0,59.3317247]
["bitfinex","BTCUSD",1644585313293,0.6689,43681.0,43680.0,59.32924677]
["bitfinex","BTCUSD",1644585313494,0.6689,43681.0,43680.0,59.31924677]
["bitfinex","BTCUSD",1644585314241,0.1458,43681.0,43680.0,59.31924677]
["bitfinex","BTCUSD",1644585315437,0.6,43681.0,43680.0,59.31924677]
["bitfinex","BTCUSD",1644585316835,0.1,43681.0,43680.0,59.31924677]
["bitfinex","BTCUSD",1644585317036,0.41652776,43683.0,43680.0,59.31924677]
["bitfinex","BTCUSD",1644585317337,0.41652776,43683.0,43680.0,59.27215114]
["bitfinex","BTCUSD",1644585317534,0.41652776,43683.0,43682.0,0.04709563]
["bitfinex","BTCUSD",1644585317834,0.35924676,43683.0,43682.0,0.08359561]
["bitfinex","BTCUSD",1644585318085,0.52377244,43683.0,43682.0,0.08359561]
["bitfinex","BTCUSD",1644585318283,0.57377244,43683.0,43682.0,0.08359561]
["bitfinex","BTCUSD",1644585318485,0.51650976,43683.0,43682.0,0.08359561]
["bitfinex","BTCUSD",1644585321389,0.057267,43681.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585325135,0.05436974,43681.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585327883,0.05,43682.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585328983,0.05,43682.0,43681.0,0.29229724]
["bitfinex","BTCUSD",1644585329251,1.0,43684.0,43681.0,0.33805022]
["bitfinex","BTCUSD",1644585329639,1.0,43684.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585330042,1.0,43684.0,43682.0,0.35]
["bitfinex","BTCUSD",1644585330543,1.0,43684.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585330940,1.05726,43684.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585331143,1.15726,43684.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585331543,1.214524,43684.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585331745,1.15726,43684.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585331944,1.1,43684.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585332546,1.157263,43684.0,43680.0,58.64498263]
["bitfinex","BTCUSD",1644585332745,1.157263,43684.0,43682.0,0.35]
["bitfinex","BTCUSD",1644585332982,1.1,43684.0,43682.0,0.35]
["bitfinex","BTCUSD",1644585333582,1.157261,43684.0,43682.0,0.35]
["bitfinex","BTCUSD",1644585333783,1.1,43684.0,43682.0,0.35]
["bitfinex","BTCUSD",1644585333986,1.1,43684.0,43683.0,0.2910988]
["bitfinex","BTCUSD",1644585334587,1.1,43684.0,43683.0,0.5410988]
["bitfinex","BTCUSD",1644585334588,0.57713446,43684.0,43683.0,0.5410988]
["bitfinex","BTCUSD",1644585335683,0.57713446,43684.0,43683.0,0.88085352]
["bitfinex","BTCUSD",1644585335884,0.57713446,43684.0,43683.0,0.63085352]
["bitfinex","BTCUSD",1644585336384,0.67713446,43684.0,43683.0,0.63085352]
["bitfinex","BTCUSD",1644585337637,0.67713446,43684.0,43683.0,0.33975472]
["bitfinex","BTCUSD",1644585338735,0.67713446,43684.0,43683.0,0.33475472]
["bitfinex","BTCUSD",1644585338936,0.67713446,43684.0,43683.0,0.62623948]
["bitfinex","BTCUSD",1644585339938,0.67713446,43684.0,43683.0,0.33475472]
["bitfinex","BTCUSD",1644585341186,0.67713446,43684.0,43683.0,0.62641481]
["bitfinex","BTCUSD",1644585349291,0.67713446,43684.0,43683.0,0.33467472]
["bitfinex","BTCUSD",1644585350096,0.67713446,43684.0,43682.0,0.1]
["bitfinex","BTCUSD",1644585350494,0.057263,43683.0,43682.0,0.1]
["bitfinex","BTCUSD",1644585350706,0.29888829,43698.0,43695.0,0.2]
["bitfinex","BTCUSD",1644585350899,0.5,43696.0,43694.0,0.4891481]
["bitfinex","BTCUSD",1644585351094,0.09948199,43695.0,43693.0,0.51538307]
["bitfinex","BTCUSD",1644585351296,0.09720415,43694.0,43693.0,0.51538307]
["bitfinex","BTCUSD",1644585351850,0.5,43694.0,43693.0,0.51538307]
["bitfinex","BTCUSD",1644585352047,0.61453,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585352654,0.71453,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585354250,0.370969,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585354450,0.5,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585354650,0.156443,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585354851,0.48092503,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585355052,0.16033,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585355255,0.26033,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585355892,0.83343,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585357094,1.15554092,43694.0,43693.0,0.49038307]
["bitfinex","BTCUSD",1644585358096,0.83343,43694.0,43693.0,0.40085384]
["bitfinex","BTCUSD",1644585358296,1.14482716,43694.0,43693.0,0.40085384]
["bitfinex","BTCUSD",1644585359097,1.157074,43694.0,43693.0,0.17159017]
["bitfinex","BTCUSD",1644585360840,1.157074,43694.0,43693.0,0.29431641]
["bitfinex","BTCUSD",1644585361042,0.83343,43694.0,43693.0,0.29431641]
["bitfinex","BTCUSD",1644585361239,1.157074,43694.0,43693.0,0.29431641]
["bitfinex","BTCUSD",1644585361441,1.14278317,43694.0,43693.0,0.29431641]
["bitfinex","BTCUSD",1644585361639,1.46642717,43694.0,43693.0,0.29431641]
["bitfinex","BTCUSD",1644585361839,1.14278317,43694.0,43693.0,0.29431641]
["bitfinex","BTCUSD",1644585362540,1.13778317,43694.0,43691.0,0.22974919]
["bitfinex","BTCUSD",1644585362752,0.89653902,43692.0,43691.0,0.00069119]
["bitfinex","BTCUSD",1644585362988,1.442544,43692.0,43691.0,0.00069119]
["bitfinex","BTCUSD",1644585363195,1.442544,43692.0,43684.0,0.11458]
["bitfinex","BTCUSD",1644585363196,1.972087,43692.0,43684.0,0.11458]
["bitfinex","BTCUSD",1644585363387,0.5731,43685.0,43684.0,0.07458]
["bitfinex","BTCUSD",1644585363589,0.84014761,43685.0,43684.0,0.07458]
["bitfinex","BTCUSD",1644585363787,0.94014761,43685.0,43682.0,1.230857]
["bitfinex","BTCUSD",1644585363993,0.5731,43683.0,43682.0,1.050257]
["bitfinex","BTCUSD",1644585364189,0.6189,43683.0,43682.0,1.050257]
["bitfinex","BTCUSD",1644585364387,0.7189,43683.0,43682.0,0.229624]
["bitfinex","BTCUSD",1644585364990,0.7189,43683.0,43681.0,0.000452]
["bitfinex","BTCUSD",1644585365187,0.5731,43682.0,43675.0,0.29647982]
["bitfinex","BTCUSD",1644585365388,0.676193,43681.0,43680.0,58.30122363]
["bitfinex","BTCUSD",1644585365797,0.776193,43681.0,43680.0,58.41580363]
["bitfinex","BTCUSD",1644585366088,0.776193,43681.0,43680.0,58.07206363]
["bitfinex","BTCUSD",1644585366938,0.8306184,43681.0,43680.0,58.07206363]
["bitfinex","BTCUSD",1644585367539,0.8306184,43681.0,43680.0,57.72832463]
["bitfinex","BTCUSD",1644585367942,0.8306184,43681.0,43680.0,57.84290463]
["bitfinex","BTCUSD",1644585368141,1.3306184,43681.0,43680.0,57.84290463]
["bitfinex","BTCUSD",1644585370992,1.3306184,43681.0,43680.0,57.05845437]
["bitfinex","BTCUSD",1644585372089,1.3306184,43681.0,43680.0,57.17303437]
["bitfinex","BTCUSD",1644585372588,1.3306184,43681.0,43680.0,56.94368173]
["bitfinex","BTCUSD",1644585373690,1.3306184,43681.0,43680.0,57.05826173]
["bitfinex","BTCUSD",1644585373891,1.3306184,43681.0,43680.0,57.05136288]
["bitfinex","BTCUSD",1644585376137,1.48749299,43681.0,43680.0,57.05136288]
["bitfinex","BTCUSD",1644585376533,1.48749299,43681.0,43680.0,57.04636288]
["bitfinex","BTCUSD",1644585376734,1.3306184,43681.0,43680.0,57.04636288]
["bitfinex","BTCUSD",1644585376936,1.61878781,43681.0,43680.0,57.04636288]
["bitfinex","BTCUSD",1644585378986,1.61878781,43681.0,43680.0,56.70259988]
["bitfinex","BTCUSD",1644585379485,1.61878781,43681.0,43680.0,56.35883388]
["bitfinex","BTCUSD",1644585379886,1.61878781,43681.0,43680.0,56.47341388]
["bitfinex","BTCUSD",1644585380087,1.61878781,43681.0,43680.0,56.12964788]
["bitfinex","BTCUSD",1644585380291,1.6188075,43681.0,43680.0,56.12964788]
["bitfinex","BTCUSD",1644585380890,1.6188075,43681.0,43680.0,55.34520215]
["bitfinex","BTCUSD",1644585381092,1.276193,43681.0,43680.0,55.34520215]
["bitfinex","BTCUSD",1644585381490,1.276193,43681.0,43680.0,55.45978215]
["bitfinex","BTCUSD",1644585381744,1.276193,43681.0,43680.0,55.23041515]
["bitfinex","BTCUSD",1644585381745,1.27591747,43681.0,43680.0,55.23041515]
["bitfinex","BTCUSD",1644585382437,1.27591747,43681.0,43680.0,55.34499515]
["bitfinex","BTCUSD",1644585382637,1.27530753,43681.0,43680.0,55.34499515]
["bitfinex","BTCUSD",1644585383237,1.27530753,43681.0,43680.0,55.00123715]
["bitfinex","BTCUSD",1644585383843,1.27530753,43681.0,43680.0,54.65747915]
["bitfinex","BTCUSD",1644585384242,0.80650525,43681.0,43680.0,54.31368515]
["bitfinex","BTCUSD",1644585384941,0.80650525,43681.0,43680.0,53.96991415]
["bitfinex","BTCUSD",1644585385341,1.30650525,43681.0,43680.0,53.62614115]
["bitfinex","BTCUSD",1644585385598,1.30650525,43681.0,43680.0,46.4068944]
["bitfinex","BTCUSD",1644585385599,2.51336272,43681.0,43680.0,46.4068944]
["bitfinex","BTCUSD",1644585385793,3.21467405,43681.0,43680.0,44.03004439]
["bitfinex","BTCUSD",1644585385990,3.21467405,43681.0,43680.0,41.73418639]
["bitfinex","BTCUSD",1644585385991,2.51141005,43681.0,43680.0,41.73418639]
["bitfinex","BTCUSD",1644585386191,2.51141005,43681.0,43680.0,41.52218639]
["bitfinex","BTCUSD",1644585386192,2.05624572,43681.0,43680.0,41.52218639]
["bitfinex","BTCUSD",1644585386397,1.88724572,43681.0,43680.0,41.17840039]
["bitfinex","BTCUSD",1644585386592,1.79542272,43681.0,43680.0,41.17840039]
["bitfinex","BTCUSD",1644585386791,1.66097672,43681.0,43680.0,41.17840039]
["bitfinex","BTCUSD",1644585386992,1.731779,43681.0,43680.0,41.17840039]
["bitfinex","BTCUSD",1644585387195,1.631779,43681.0,43680.0,40.83463439]
["bitfinex","BTCUSD",1644585387393,1.539955,43681.0,43680.0,40.82253439]
["bitfinex","BTCUSD",1644585387596,1.539775,43681.0,43680.0,40.82253439]
["bitfinex","BTCUSD",1644585387794,1.542776,43681.0,43680.0,40.82253439]
["bitfinex","BTCUSD",1644585388293,1.634599,43681.0,43680.0,40.82253439]
["bitfinex","BTCUSD",1644585388494,1.542776,43681.0,43680.0,40.82253439]
["bitfinex","BTCUSD",1644585388896,1.634799,43681.0,43680.0,40.5931574]
["bitfinex","BTCUSD",1644585389094,1.542976,43681.0,43680.0,40.5931574]
["bitfinex","BTCUSD",1644585390338,1.68573225,43681.0,43680.0,40.2494034]
["bitfinex","BTCUSD",1644585390539,1.59390925,43681.0,43680.0,40.2494034]
["bitfinex","BTCUSD",1644585390941,1.59390925,43681.0,43680.0,40.02000272]
["bitfinex","BTCUSD",1644585391543,1.43866025,43681.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585391945,0.26556025,43681.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585392140,0.171898,43681.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585393591,0.171898,43681.0,43680.0,39.98800272]
["bitfinex","BTCUSD",1644585393790,0.057292,43682.0,43680.0,39.98800272]
["bitfinex","BTCUSD",1644585394192,0.057292,43682.0,43681.0,0.32931297]
["bitfinex","BTCUSD",1644585395491,0.057292,43682.0,43680.0,39.98800272]
["bitfinex","BTCUSD",1644585396191,0.057292,43682.0,43681.0,0.3066065]
["bitfinex","BTCUSD",1644585396850,0.057292,43682.0,43680.0,39.98800272]
["bitfinex","BTCUSD",1644585398748,0.057292,43682.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585399952,0.057292,43682.0,43681.0,0.05]
["bitfinex","BTCUSD",1644585405640,0.057292,43682.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585405841,0.39992883,43682.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585407341,0.34263683,43681.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585407840,0.44263683,43681.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585408096,0.12449071,43681.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585408494,0.35087324,43681.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585409097,0.65436017,43681.0,43680.0,39.93800272]
["bitfinex","BTCUSD",1644585409295,0.77566946,43681.0,43680.0,39.15358888]
["bitfinex","BTCUSD",1644585409495,0.67566946,43681.0,43680.0,39.15358888]
["bitfinex","BTCUSD",1644585410394,0.44928693,43681.0,43680.0,39.15358888]
["bitfinex","BTCUSD",1644585411397,0.88843923,43681.0,43680.0,39.15358888]
["bitfinex","BTCUSD",1644585411750,0.92379148,43681.0,43680.0,39.15358888]
["bitfinex","BTCUSD",1644585412139,0.58463918,43681.0,43680.0,39.15358888]
["bitfinex","BTCUSD",1644585415045,0.84290326,43681.0,43680.0,38.92424755]
["bitfinex","BTCUSD",1644585415493,0.58463918,43681.0,43680.0,38.92424755]
["bitfinex","BTCUSD",1644585415896,0.18115225,43681.0,43680.0,38.92424755]
["bitfinex","BTCUSD",1644585416394,0.08115225,43681.0,43680.0,38.92424755]
["bitfinex","BTCUSD",1644585419243,0.08115225,43681.0,43680.0,38.13981961]
["bitfinex","BTCUSD",1644585419439,0.0458,43681.0,43680.0,38.13981961]
["bitfinex","BTCUSD",1644585420739,0.0458,43681.0,43680.0,37.91048194]
["bitfinex","BTCUSD",1644585421840,0.07086504,43681.0,43680.0,37.91048194]
["bitfinex","BTCUSD",1644585424397,0.42215728,43681.0,43680.0,37.91048194]
["bitfinex","BTCUSD",1644585424600,0.42215728,43681.0,43680.0,34.46286126]
["bitfinex","BTCUSD",1644585424601,0.56237521,43681.0,43680.0,34.46286126]
["bitfinex","BTCUSD",1644585424799,0.56237521,43681.0,43680.0,34.40555826]
["bitfinex","BTCUSD",1644585424800,2.47011121,43681.0,43680.0,34.40555826]
["bitfinex","BTCUSD",1644585424996,2.47011121,43681.0,43680.0,33.35171926]
["bitfinex","BTCUSD",1644585424997,1.92871304,43681.0,43680.0,33.35171926]
["bitfinex","BTCUSD",1644585425205,2.01950504,43681.0,43680.0,32.43641429]
["bitfinex","BTCUSD",1644585425397,2.035373,43681.0,43680.0,32.09246074]
["bitfinex","BTCUSD",1644585425599,2.035373,43681.0,43680.0,31.69861174]
["bitfinex","BTCUSD",1644585425600,2.099331,43681.0,43680.0,31.69861174]
["bitfinex","BTCUSD",1644585425798,2.199331,43681.0,43680.0,31.69861174]
["bitfinex","BTCUSD",1644585426098,2.5187831,43681.0,43680.0,11.13849934]
["bitfinex","BTCUSD",1644585426298,2.1837831,43681.0,43680.0,11.08119334]
["bitfinex","BTCUSD",1644585426497,2.5187831,43681.0,43680.0,11.08119334]
["bitfinex","BTCUSD",1644585426743,3.1938831,43681.0,43680.0,10.73736034]
["bitfinex","BTCUSD",1644585426947,3.0938831,43681.0,43680.0,10.73736034]
["bitfinex","BTCUSD",1644585427146,4.2085221,43681.0,43680.0,10.39353534]
["bitfinex","BTCUSD",1644585427343,2.8571951,43681.0,43680.0,10.33622934]
["bitfinex","BTCUSD",1644585427544,2.7571741,43681.0,43680.0,10.33622934]
["bitfinex","BTCUSD",1644585427752,2.3984801,43681.0,43680.0,9.99241434]
["bitfinex","BTCUSD",1644585428244,2.3984801,43681.0,43680.0,9.64859634]
["bitfinex","BTCUSD",1644585428444,2.3537801,43681.0,43680.0,9.59129234]
["bitfinex","BTCUSD",1644585428646,2.4560731,43681.0,43680.0,9.59129234]
["bitfinex","BTCUSD",1644585428845,2.4560731,43681.0,43680.0,9.24746034]
["bitfinex","BTCUSD",1644585429044,2.5018301,43681.0,43680.0,9.24746034]
["bitfinex","BTCUSD",1644585429245,2.5018301,43681.0,43680.0,8.90363434]
["bitfinex","BTCUSD",1644585429445,2.4571301,43681.0,43680.0,8.90363434]
["bitfinex","BTCUSD",1644585429645,2.4571301,43681.0,43680.0,8.11905292]
["bitfinex","BTCUSD",1644585429646,2.3694421,43681.0,43680.0,8.11905292]
["bitfinex","BTCUSD",1644585429846,2.3693841,43681.0,43680.0,7.77524292]
["bitfinex","BTCUSD",1644585430047,2.3693841,43681.0,43680.0,8.05861008]
["bitfinex","BTCUSD",1644585430048,2.201834,43681.0,43680.0,8.05861008]
["bitfinex","BTCUSD",1644585430253,0.10073828,43681.0,43680.0,8.10861008]
["bitfinex","BTCUSD",1644585430512,0.32938387,43683.0,43680.0,8.10861008]
["bitfinex","BTCUSD",1644585430513,0.0478725,43687.0,43681.0,1.0]
["bitfinex","BTCUSD",1644585430715,0.14767376,43699.0,43686.0,0.15]
["bitfinex","BTCUSD",1644585430909,0.14767376,43699.0,43695.0,0.1]
["bitfinex","BTCUSD",1644585431110,0.06964899,43701.0,43698.0,0.5]
["bitfinex","BTCUSD",1644585431111,0.001,43700.0,43698.0,0.5]
["bitfinex","BTCUSD",1644585431310,0.001,43700.0,43699.0,0.39234146]
["bitfinex","BTCUSD",1644585431510,0.001,43703.0,43700.0,1.0]
["bitfinex","BTCUSD",1644585431710,0.001,43703.0,43699.0,0.48814146]
["bitfinex","BTCUSD",1644585431711,0.001,43711.0,43703.0,0.11448]
["bitfinex","BTCUSD",1644585431909,0.001,43711.0,43705.0,0.05723957]
["bitfinex","BTCUSD",1644585432110,0.28697297,43710.0,43705.0,0.05723957]
["bitfinex","BTCUSD",1644585432311,0.28697297,43710.0,43705.0,0.17172057]
["bitfinex","BTCUSD",1644585432512,0.323588,43709.0,43705.0,0.17172057]
["bitfinex","BTCUSD",1644585432914,0.323588,43709.0,43706.0,0.057241]
["bitfinex","BTCUSD",1644585433211,0.323588,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585433212,0.380836,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585433813,0.157248,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585434011,0.057248,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585434444,0.323588,43708.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585434641,0.057248,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585434842,0.323588,43708.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585435043,0.115806,43707.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585435448,0.057248,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585435843,0.05794288,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585436242,0.05594288,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585436443,0.323588,43708.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644585436644,0.323588,43707.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585436844,0.323588,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585437044,6.062e-05,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585437245,0.10006062,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585438290,6.062e-05,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585438494,0.35593778,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585438694,0.323588,43707.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585439293,0.35593778,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585439494,0.323588,43707.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585439694,0.35593778,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585439695,0.45593778,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585440094,0.323588,43707.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585440294,0.323318,43707.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585440495,0.45593778,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585440893,0.323535,43707.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585441093,0.45593778,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585442148,0.10006062,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585442350,6.062e-05,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585443559,0.323535,43707.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585443750,0.22924211,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585444049,0.20424211,43708.0,43706.0,0.109482]
["bitfinex","BTCUSD",1644585445351,0.20424211,43708.0,43707.0,0.32139372]
["bitfinex","BTCUSD",1644585445599,0.001,43711.0,43707.0,0.32139372]
["bitfinex","BTCUSD",1644585445801,0.001,43711.0,43708.0,0.05724]
["bitfinex","BTCUSD",1644585446003,0.001,43711.0,43709.0,0.17171817]
["bitfinex","BTCUSD",1644585446203,0.00035888,43713.0,43710.0,0.33930995]
["bitfinex","BTCUSD",1644585446403,0.00035888,43713.0,43710.0,0.51101995]
["bitfinex","BTCUSD",1644585446605,0.10137872,43720.0,43716.0,0.3778752]
["bitfinex","BTCUSD",1644585446904,0.32425276,43719.0,43717.0,0.22637081]
["bitfinex","BTCUSD",1644585448003,0.32425276,43719.0,43716.0,0.92187453]
["bitfinex","BTCUSD",1644585448205,0.00143552,43719.0,43717.0,0.45]
["bitfinex","BTCUSD",1644585448405,0.00143552,43719.0,43716.0,0.92187453]
["bitfinex","BTCUSD",1644585448606,0.09986085,43724.0,43716.0,0.53956627]
["bitfinex","BTCUSD",1644585448803,0.323535,43723.0,43719.0,0.17167253]
["bitfinex","BTCUSD",1644585449004,0.323535,43723.0,43722.0,0.29784623]
["bitfinex","BTCUSD",1644585449252,0.32325946,43723.0,43722.0,0.29784623]
["bitfinex","BTCUSD",1644585449845,0.09186085,43724.0,43723.0,0.7]
["bitfinex","BTCUSD",1644585450149,0.09186085,43724.0,43723.0,1.08230826]
["bitfinex","BTCUSD",1644585450150,0.07386085,43724.0,43723.0,1.08230826]
["bitfinex","BTCUSD",1644585450346,0.75531917,43726.0,43723.0,0.55]
["bitfinex","BTCUSD",1644585450545,0.73731917,43726.0,43724.0,0.38230826]
["bitfinex","BTCUSD",1644585450746,0.73731917,43726.0,43724.0,0.94235149]
["bitfinex","BTCUSD",1644585450747,0.71031917,43726.0,43724.0,0.94235149]
["bitfinex","BTCUSD",1644585450949,0.68463123,43727.0,43725.0,0.71441]
["bitfinex","BTCUSD",1644585451150,0.68463123,43727.0,43725.0,0.771615]
["bitfinex","BTCUSD",1644585451445,0.001,43730.0,43725.0,1.08602301]
["bitfinex","BTCUSD",1644585451650,0.005,43729.0,43725.0,1.08602301]
["bitfinex","BTCUSD",1644585452244,0.005,43729.0,43725.0,1.46833127]
["bitfinex","BTCUSD",1644585452447,0.005,43729.0,43726.0,0.228848]
["bitfinex","BTCUSD",1644585452647,0.057216,43729.0,43726.0,0.228848]
["bitfinex","BTCUSD",1644585452852,0.05769318,43729.0,43727.0,0.171637]
["bitfinex","BTCUSD",1644585453122,0.05769318,43729.0,43726.0,0.228848]
["bitfinex","BTCUSD",1644585453123,0.0958,43728.0,43726.0,0.228848]
["bitfinex","BTCUSD",1644585453316,0.11561,43727.0,43726.0,0.228848]
["bitfinex","BTCUSD",1644585454119,0.60186818,43728.0,43726.0,0.228848]
["bitfinex","BTCUSD",1644585454417,0.11813388,43727.0,43726.0,0.228848]
["bitfinex","BTCUSD",1644585454719,0.045,43727.0,43726.0,0.057212]
["bitfinex","BTCUSD",1644585454917,0.39188841,43734.0,43726.0,0.057212]
["bitfinex","BTCUSD",1644585455117,0.1458,43733.0,43727.0,0.34882118]
["bitfinex","BTCUSD",1644585455417,0.1458,43733.0,43723.0,0.114459]
["bitfinex","BTCUSD",1644585455418,0.37984527,43728.0,43723.0,0.114459]
["bitfinex","BTCUSD",1644585455620,0.37984527,43728.0,43715.0,0.171686]
["bitfinex","BTCUSD",1644585455621,0.2,43723.0,43715.0,0.171686]
["bitfinex","BTCUSD",1644585455816,0.2,43723.0,43708.0,0.00073839]
["bitfinex","BTCUSD",1644585455817,0.5731,43717.0,43708.0,0.00073839]
["bitfinex","BTCUSD",1644585456018,0.0458,43716.0,43711.0,0.057247]
["bitfinex","BTCUSD",1644585456422,0.0458,43716.0,43715.0,0.38055786]
["bitfinex","BTCUSD",1644585456619,0.160289,43716.0,43715.0,0.38055786]
["bitfinex","BTCUSD",1644585457848,0.155289,43716.0,43715.0,0.38055786]
["bitfinex","BTCUSD",1644585462798,0.38442959,43716.0,43715.0,0.38055786]
["bitfinex","BTCUSD",1644585463404,0.26994059,43716.0,43715.0,0.38055786]
["bitfinex","BTCUSD",1644585463600,0.22914059,43716.0,43715.0,0.38055786]
["bitfinex","BTCUSD",1644585464346,0.057244,43718.0,43715.0,0.38055786]
["bitfinex","BTCUSD",1644585464546,0.057244,43718.0,43715.0,0.55223739]
["bitfinex","BTCUSD",1644585464747,0.057244,43718.0,43715.0,0.60946639]
["bitfinex","BTCUSD",1644585465948,0.057244,43718.0,43716.0,0.114457]
["bitfinex","BTCUSD",1644585466652,0.057244,43718.0,43717.0,0.34926728]
["bitfinex","BTCUSD",1644585467247,0.057244,43718.0,43716.0,0.164457]
["bitfinex","BTCUSD",1644585467449,0.057244,43718.0,43717.0,0.18718722]
["bitfinex","BTCUSD",1644585469298,0.057244,43718.0,43716.0,0.114457]
["bitfinex","BTCUSD",1644585469695,0.057244,43718.0,43715.0,0.00073817]
["bitfinex","BTCUSD",1644585469696,1.5477628,43717.0,43715.0,0.00073817]
["bitfinex","BTCUSD",1644585469898,0.15,43712.0,43692.0,0.4075]
["bitfinex","BTCUSD",1644585470094,0.057254,43706.0,43697.0,0.057255]
["bitfinex","BTCUSD",1644585470297,0.38208095,43704.0,43697.0,0.057255]
["bitfinex","BTCUSD",1644585470495,0.0458,43703.0,43698.0,0.31998442]
["bitfinex","BTCUSD",1644585470697,0.0458,43703.0,43700.0,0.114503]
["bitfinex","BTCUSD",1644585471293,0.103055,43703.0,43700.0,0.114503]
["bitfinex","BTCUSD",1644585471501,0.676155,43703.0,43698.0,0.31998442]
["bitfinex","BTCUSD",1644585471754,0.676155,43703.0,43699.0,0.057258]
["bitfinex","BTCUSD",1644585472849,1.03094247,43703.0,43696.0,0.114511]
["bitfinex","BTCUSD",1644585473448,1.03094247,43703.0,43697.0,0.057259]
["bitfinex","BTCUSD",1644585473848,1.03094247,43703.0,43697.0,0.35200039]
["bitfinex","BTCUSD",1644585474048,0.676155,43703.0,43697.0,0.35200039]
["bitfinex","BTCUSD",1644585474453,0.676155,43703.0,43698.0,0.00073795]
["bitfinex","BTCUSD",1644585475049,1.02900425,43703.0,43699.0,0.057257]
["bitfinex","BTCUSD",1644585475249,0.676155,43703.0,43699.0,0.057257]
["bitfinex","BTCUSD",1644585475696,1.03173594,43703.0,43699.0,0.00073794]
["bitfinex","BTCUSD",1644585476096,0.676155,43703.0,43699.0,0.00073794]
["bitfinex","BTCUSD",1644585476696,0.676155,43703.0,43698.0,0.057257]
["bitfinex","BTCUSD",1644585476896,0.676155,43703.0,43699.0,0.00073794]
["bitfinex","BTCUSD",1644585477099,0.676155,43703.0,43699.0,0.05799494]
["bitfinex","BTCUSD",1644585477100,0.35483502,43702.0,43699.0,0.05799494]
["bitfinex","BTCUSD",1644585477296,0.103058,43701.0,43699.0,0.05799494]
["bitfinex","BTCUSD",1644585477496,0.10278268,43701.0,43699.0,0.05799494]
["bitfinex","BTCUSD",1644585477796,0.10278268,43701.0,43699.0,0.057257]
["bitfinex","BTCUSD",1644585478397,0.73878277,43700.0,43699.0,0.057257]
["bitfinex","BTCUSD",1644585478599,0.73878277,43700.0,43698.0,0.00069099]
["bitfinex","BTCUSD",1644585478600,0.88458277,43700.0,43698.0,0.00069099]
["bitfinex","BTCUSD",1644585478797,0.38411152,43699.0,43698.0,0.00069099]
["bitfinex","BTCUSD",1644585478997,0.38411152,43699.0,43688.0,0.11451906]
["bitfinex","BTCUSD",1644585478998,0.42991152,43699.0,43688.0,0.11451906]
["bitfinex","BTCUSD",1644585479254,0.42991152,43699.0,43689.0,0.057263]
["bitfinex","BTCUSD",1644585479255,0.057263,43696.0,43689.0,0.057263]
["bitfinex","BTCUSD",1644585479446,0.40550092,43695.0,43693.0,0.057265]
["bitfinex","BTCUSD",1644585479649,0.0458,43695.0,43693.0,0.057265]
["bitfinex","BTCUSD",1644585479845,0.0458,43695.0,43693.0,0.11452746]
["bitfinex","BTCUSD",1644585481848,0.0458,43695.0,43693.0,0.057265]
["bitfinex","BTCUSD",1644585482152,0.0458,43695.0,43692.0,0.057263]
["bitfinex","BTCUSD",1644585482351,0.0458,43695.0,43692.0,0.171782]
["bitfinex","BTCUSD",1644585482997,0.0458,43695.0,43693.0,0.17177961]
["bitfinex","BTCUSD",1644585484499,0.0458,43695.0,43693.0,0.22903661]
["bitfinex","BTCUSD",1644585487359,0.057263,43696.0,43693.0,0.28629361]
["bitfinex","BTCUSD",1644585488054,0.034373,43696.0,43693.0,0.28629361]
["bitfinex","BTCUSD",1644585494268,0.43408732,43695.0,43692.0,0.00069331]
["bitfinex","BTCUSD",1644585494459,0.35,43693.0,43692.0,0.00069331]
["bitfinex","BTCUSD",1644585494658,0.35,43693.0,43682.0,0.37458764]
["bitfinex","BTCUSD",1644585494659,0.114554,43691.0,43682.0,0.37458764]
["bitfinex","BTCUSD",1644585494858,0.25608437,43690.0,43682.0,0.37458764]
["bitfinex","BTCUSD",1644585495057,0.07865593,43687.0,43682.0,0.37458764]
["bitfinex","BTCUSD",1644585495259,0.0458,43686.0,43681.0,0.73875083]
["bitfinex","BTCUSD",1644585495457,0.0458,43685.0,43684.0,0.171832]
["bitfinex","BTCUSD",1644585498901,0.0458,43685.0,43684.0,0.221832]
["bitfinex","BTCUSD",1644585500710,0.057273,43687.0,43684.0,0.55898615]
["bitfinex","BTCUSD",1644585500903,0.22928591,43688.0,43685.0,0.22902917]
["bitfinex","BTCUSD",1644585501101,0.22928591,43688.0,43686.0,0.107257]
["bitfinex","BTCUSD",1644585501305,0.22928591,43688.0,43687.0,0.33299514]
["bitfinex","BTCUSD",1644585501605,0.2855,43699.0,43692.0,0.33200987]
["bitfinex","BTCUSD",1644585501852,0.2855,43699.0,43692.0,0.44652887]
["bitfinex","BTCUSD",1644585501853,0.0119672,43697.0,43692.0,0.44652887]
["bitfinex","BTCUSD",1644585502252,0.0119672,43697.0,43693.0,0.33991876]
["bitfinex","BTCUSD",1644585502451,0.0119672,43697.0,43693.0,0.39717876]
["bitfinex","BTCUSD",1644585502650,0.0692262,43697.0,43693.0,0.39717876]
["bitfinex","BTCUSD",1644585502853,0.0692262,43697.0,43693.0,0.45443876]
["bitfinex","BTCUSD",1644585503252,0.0692262,43697.0,43693.0,0.45513063]
["bitfinex","BTCUSD",1644585503453,0.0692262,43697.0,43693.0,0.11521187]
["bitfinex","BTCUSD",1644585503653,0.0692262,43697.0,43693.0,0.17246893]
["bitfinex","BTCUSD",1644585504253,0.0692262,43697.0,43693.0,0.17177706]
["bitfinex","BTCUSD",1644585504453,0.0692262,43697.0,43693.0,0.17247012]
["bitfinex","BTCUSD",1644585504653,0.0692262,43697.0,43693.0,0.48723473]
["bitfinex","BTCUSD",1644585504954,0.0692262,43697.0,43693.0,0.17247012]
["bitfinex","BTCUSD",1644585505360,0.0458,43696.0,43693.0,0.05795306]
["bitfinex","BTCUSD",1644585505603,0.207269,43695.0,43693.0,0.05726]
["bitfinex","BTCUSD",1644585505804,0.217617,43694.0,43688.0,0.114543]
["bitfinex","BTCUSD",1644585506003,0.35921324,43690.0,43688.0,0.114543]
["bitfinex","BTCUSD",1644585506204,0.0458,43689.0,43688.0,0.114543]
["bitfinex","BTCUSD",1644585510254,0.22928365,43689.0,43688.0,0.114543]
["bitfinex","BTCUSD",1644585510453,0.057273,43690.0,43688.0,0.114543]
["bitfinex","BTCUSD",1644585510655,0.057273,43690.0,43688.0,0.164543]
["bitfinex","BTCUSD",1644585511452,0.057273,43690.0,43688.0,0.16443314]
["bitfinex","BTCUSD",1644585512453,0.057273,43690.0,43688.0,0.114543]
["bitfinex","BTCUSD",1644585512759,0.103073,43690.0,43688.0,0.114543]
["bitfinex","BTCUSD",1644585513406,0.48463093,43690.0,43688.0,0.114543]
["bitfinex","BTCUSD",1644585514208,0.48463093,43690.0,43687.0,0.057271]
["bitfinex","BTCUSD",1644585514209,0.16728379,43689.0,43687.0,0.057271]
["bitfinex","BTCUSD",1644585514406,0.0458,43688.0,43687.0,0.057271]
["bitfinex","BTCUSD",1644585514607,0.04552459,43688.0,43687.0,0.057271]
["bitfinex","BTCUSD",1644585515207,0.04552459,43688.0,43687.0,0.032271]
["bitfinex","BTCUSD",1644585516612,0.04552459,43688.0,43687.0,0.08954663]
["bitfinex","BTCUSD",1644585517051,0.04552459,43688.0,43687.0,0.07954663]
["bitfinex","BTCUSD",1644585519053,0.19552459,43688.0,43687.0,0.07954663]
["bitfinex","BTCUSD",1644585519254,0.03520785,43686.0,43685.0,0.22979042]
["bitfinex","BTCUSD",1644585519454,0.03520785,43686.0,43685.0,0.17251942]
["bitfinex","BTCUSD",1644585519855,0.03520785,43686.0,43685.0,0.1718209]
["bitfinex","BTCUSD",1644585520054,0.03520785,43686.0,43685.0,0.1145439]
["bitfinex","BTCUSD",1644585521109,0.03520785,43686.0,43685.0,0.49611518]
["bitfinex","BTCUSD",1644585521504,0.1458,43696.0,43689.0,0.05725785]
["bitfinex","BTCUSD",1644585521704,0.39103712,43702.0,43689.0,0.05725785]
["bitfinex","BTCUSD",1644585521705,0.3369,43701.0,43689.0,0.05725785]
["bitfinex","BTCUSD",1644585522003,0.2,43701.0,43695.0,0.05726]
["bitfinex","BTCUSD",1644585522204,0.32998256,43700.0,43695.0,0.05726]
["bitfinex","BTCUSD",1644585523005,0.42998256,43700.0,43696.0,0.05726027]
["bitfinex","BTCUSD",1644585523206,0.38724356,43700.0,43697.0,0.057261]
["bitfinex","BTCUSD",1644585523406,0.38724356,43700.0,43698.0,0.057261]
["bitfinex","BTCUSD",1644585523611,0.48724356,43700.0,43698.0,0.057261]
["bitfinex","BTCUSD",1644585523907,0.48724356,43700.0,43696.0,0.00048992]
["bitfinex","BTCUSD",1644585524106,0.38724356,43700.0,43696.0,0.00048992]
["bitfinex","BTCUSD",1644585524362,0.38724356,43700.0,43698.0,0.05726053]
["bitfinex","BTCUSD",1644585524560,0.38724356,43700.0,43698.0,0.11452153]
["bitfinex","BTCUSD",1644585527565,0.83724356,43700.0,43697.0,0.057261]
["bitfinex","BTCUSD",1644585528207,0.0458,43699.0,43697.0,0.057261]
["bitfinex","BTCUSD",1644585529706,0.0458,43699.0,43690.0,0.22906175]
["bitfinex","BTCUSD",1644585529707,0.0458,43699.0,43694.0,0.00069235]
["bitfinex","BTCUSD",1644585529913,0.5731,43695.0,43694.0,0.00069235]
["bitfinex","BTCUSD",1644585530110,0.97054326,43695.0,43694.0,0.00069235]
["bitfinex","BTCUSD",1644585530407,0.347908,43688.0,43687.0,0.00276981]
["bitfinex","BTCUSD",1644585530610,0.393708,43688.0,43687.0,0.00276981]
["bitfinex","BTCUSD",1644585530810,0.393708,43688.0,43681.0,0.66147478]
["bitfinex","BTCUSD",1644585531013,0.450985,43688.0,43685.0,0.057277]
["bitfinex","BTCUSD",1644585531311,0.450985,43688.0,43685.0,0.11455428]
["bitfinex","BTCUSD",1644585531519,0.450985,43688.0,43685.0,0.22910828]
["bitfinex","BTCUSD",1644585531770,0.15,43687.0,43681.0,0.01]
["bitfinex","BTCUSD",1644585531962,0.103088,43686.0,43681.0,0.01]
["bitfinex","BTCUSD",1644585532161,0.103088,43686.0,43684.0,0.0002614]
["bitfinex","BTCUSD",1644585532361,1.15004904,43685.0,43681.0,0.01]
["bitfinex","BTCUSD",1644585532562,0.0458,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644585533260,0.103089,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644585534065,0.371868,43683.0,43681.0,0.06729]
["bitfinex","BTCUSD",1644585534262,0.0458,43682.0,43681.0,0.06729]
["bitfinex","BTCUSD",1644585534761,0.0458,43682.0,43681.0,0.065425]
["bitfinex","BTCUSD",1644585535501,0.05776466,43682.0,43681.0,0.065425]
["bitfinex","BTCUSD",1644585535902,0.05776466,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644585536102,0.11505066,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644585537802,0.11505066,43682.0,43681.0,0.40953078]
["bitfinex","BTCUSD",1644585538205,0.46505066,43682.0,43681.0,0.40953078]
["bitfinex","BTCUSD",1644585538804,0.11505066,43682.0,43681.0,0.40953078]
["bitfinex","BTCUSD",1644585539763,0.11505066,43682.0,43681.0,0.60048544]
["bitfinex","BTCUSD",1644585539964,0.06925066,43682.0,43681.0,0.99885276]
["bitfinex","BTCUSD",1644585540364,0.01196466,43682.0,43681.0,0.99885276]
["bitfinex","BTCUSD",1644585540563,0.01196466,43682.0,43681.0,1.04885276]
["bitfinex","BTCUSD",1644585540765,0.2,43694.0,43685.0,0.05726256]
["bitfinex","BTCUSD",1644585540965,0.2,43694.0,43689.0,0.36630544]
["bitfinex","BTCUSD",1644585541563,0.057265,43693.0,43691.0,0.28931211]
["bitfinex","BTCUSD",1644585541762,0.057265,43693.0,43689.0,0.36630544]
["bitfinex","BTCUSD",1644585541965,0.057265,43693.0,43691.0,0.17179424]
["bitfinex","BTCUSD",1644585542363,0.22926466,43692.0,43691.0,0.17179424]
["bitfinex","BTCUSD",1644585545309,0.22926466,43692.0,43691.0,0.50172819]
["bitfinex","BTCUSD",1644585546109,0.22926466,43692.0,43691.0,0.17179424]
["bitfinex","BTCUSD",1644585547460,0.22926466,43692.0,43691.0,0.11453]
["bitfinex","BTCUSD",1644585549456,0.22926466,43692.0,43691.0,0.4237992]
["bitfinex","BTCUSD",1644585550257,0.22926466,43692.0,43691.0,0.11453]
["bitfinex","BTCUSD",1644585554557,0.22926466,43692.0,43689.0,0.114529]
["bitfinex","BTCUSD",1644585554558,0.27506466,43692.0,43689.0,0.114529]
["bitfinex","BTCUSD",1644585554854,0.5453475,43691.0,43689.0,0.114529]
["bitfinex","BTCUSD",1644585555053,0.25354983,43690.0,43689.0,0.114529]
["bitfinex","BTCUSD",1644585555256,0.25354983,43690.0,43688.0,0.057284]
["bitfinex","BTCUSD",1644585555456,0.45348074,43690.0,43688.0,0.057284]
["bitfinex","BTCUSD",1644585555853,0.55348074,43690.0,43688.0,0.057284]
["bitfinex","BTCUSD",1644585556158,0.057283,43689.0,43688.0,0.057284]
["bitfinex","BTCUSD",1644585556353,0.103083,43689.0,43688.0,0.057284]
["bitfinex","BTCUSD",1644585557257,0.103083,43689.0,43687.0,0.057286]
["bitfinex","BTCUSD",1644585557455,0.15,43688.0,43687.0,0.057286]
["bitfinex","BTCUSD",1644585557655,0.17200964,43686.0,43682.0,0.11526442]
["bitfinex","BTCUSD",1644585557859,0.08872273,43684.0,43682.0,0.11526442]
["bitfinex","BTCUSD",1644585558102,0.0458,43683.0,43682.0,0.11526442]
["bitfinex","BTCUSD",1644585558302,0.0458,43683.0,43682.0,0.114572]
["bitfinex","BTCUSD",1644585559301,0.103083,43683.0,43681.0,0.18254839]
["bitfinex","BTCUSD",1644585559503,0.103083,43683.0,43681.0,0.181856]
["bitfinex","BTCUSD",1644585559703,0.253083,43683.0,43681.0,0.181856]
["bitfinex","BTCUSD",1644585560507,0.103083,43683.0,43681.0,0.181856]
["bitfinex","BTCUSD",1644585561857,0.253083,43683.0,43681.0,0.181856]
["bitfinex","BTCUSD",1644585562058,0.253083,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644585562358,0.25722491,43682.0,43680.0,7.83322031]
["bitfinex","BTCUSD",1644585562557,0.0458,43681.0,43680.0,7.83322031]
["bitfinex","BTCUSD",1644585562958,0.27512677,43681.0,43680.0,7.83322031]
["bitfinex","BTCUSD",1644585563162,0.27512677,43681.0,43680.0,7.83252792]
["bitfinex","BTCUSD",1644585563657,0.27512677,43681.0,43680.0,7.81872792]
["bitfinex","BTCUSD",1644585563858,0.0458,43681.0,43680.0,7.81872792]
["bitfinex","BTCUSD",1644585565710,0.0458,43681.0,43680.0,5.98560466]
["bitfinex","BTCUSD",1644585565908,0.0458,43681.0,43680.0,5.92830266]
["bitfinex","BTCUSD",1644585565909,0.6689,43681.0,43680.0,5.92830266]
["bitfinex","BTCUSD",1644585566311,0.6689,43681.0,43672.0,1.00277188]
["bitfinex","BTCUSD",1644585566312,1.0,43679.0,43672.0,0.52176776]
["bitfinex","BTCUSD",1644585566509,0.27116788,43673.0,43672.0,0.34770645]
["bitfinex","BTCUSD",1644585566707,0.52441991,43673.0,43672.0,0.34796601]
["bitfinex","BTCUSD",1644585566910,0.52441991,43673.0,43672.0,0.34519413]
["bitfinex","BTCUSD",1644585566911,0.38858472,43673.0,43672.0,0.34519413]
["bitfinex","BTCUSD",1644585567108,0.057311,43674.0,43672.0,0.34519413]
["bitfinex","BTCUSD",1644585567309,0.39170006,43687.0,43672.0,0.55228556]
["bitfinex","BTCUSD",1644585567508,0.114543,43684.0,43673.0,0.409591]
["bitfinex","BTCUSD",1644585567708,0.22935259,43689.0,43686.0,0.34571579]
["bitfinex","BTCUSD",1644585568108,0.22935259,43689.0,43686.0,0.8698363]
["bitfinex","BTCUSD",1644585568312,0.00043207,43687.0,43686.0,0.5102453]
["bitfinex","BTCUSD",1644585568506,0.00043207,43687.0,43686.0,0.70254074]
["bitfinex","BTCUSD",1644585568706,0.00043207,43687.0,43686.0,0.28090176]
["bitfinex","BTCUSD",1644585569006,0.00043207,43687.0,43685.0,0.229058]
["bitfinex","BTCUSD",1644585569261,0.47130337,43695.0,43687.0,0.057266]
["bitfinex","BTCUSD",1644585569456,0.00043213,43689.0,43687.0,0.057266]
["bitfinex","BTCUSD",1644585569655,0.00043213,43689.0,43688.0,0.114527]
["bitfinex","BTCUSD",1644585570258,0.05769813,43689.0,43688.0,0.114527]
["bitfinex","BTCUSD",1644585570456,0.057266,43689.0,43688.0,0.114527]
["bitfinex","BTCUSD",1644585571055,0.057266,43689.0,43688.0,0.44023266]
["bitfinex","BTCUSD",1644585572155,0.057266,43689.0,43688.0,0.114527]
["bitfinex","BTCUSD",1644585573441,0.39997805,43689.0,43688.0,0.114527]
["bitfinex","BTCUSD",1644585574039,0.057266,43689.0,43688.0,0.114527]
["bitfinex","BTCUSD",1644585574738,0.39997805,43689.0,43688.0,0.114527]
["bitfinex","BTCUSD",1644585575739,0.057266,43689.0,43688.0,0.114527]
["bitfinex","BTCUSD",1644585581517,0.00069064,43691.0,43689.0,0.114509]
["bitfinex","BTCUSD",1644585581719,0.00069064,43691.0,43690.0,0.42682448]
["bitfinex","BTCUSD",1644585581915,0.00069064,43691.0,43690.0,0.47682448]
["bitfinex","BTCUSD",1644585582114,0.57195738,43696.0,43691.0,0.957245]
["bitfinex","BTCUSD",1644585582315,0.57195738,43696.0,43692.0,0.05724523]
["bitfinex","BTCUSD",1644585582515,0.57195738,43696.0,43694.0,0.90262548]
["bitfinex","BTCUSD",1644585582516,0.17949945,43696.0,43694.0,0.90262548]
["bitfinex","BTCUSD",1644585582715,0.2937127,43695.0,43694.0,0.35262548]
["bitfinex","BTCUSD",1644585583115,0.06865425,43698.0,43695.0,0.057242]
["bitfinex","BTCUSD",1644585583315,0.06837875,43698.0,43695.0,0.057242]
["bitfinex","BTCUSD",1644585583516,0.114486,43707.0,43695.0,0.057242]
["bitfinex","BTCUSD",1644585583721,0.057246,43700.0,43695.0,0.17172315]
["bitfinex","BTCUSD",1644585583916,1.87197467,43698.0,43695.0,0.22172315]
["bitfinex","BTCUSD",1644585584115,0.057246,43700.0,43696.0,0.32884475]
["bitfinex","BTCUSD",1644585584366,0.057246,43700.0,43699.0,0.25683123]
["bitfinex","BTCUSD",1644585584568,0.057246,43700.0,43695.0,0.11448215]
["bitfinex","BTCUSD",1644585584769,0.057246,43700.0,43698.0,0.057245]
["bitfinex","BTCUSD",1644585584967,0.057246,43700.0,43698.0,0.04889641]
["bitfinex","BTCUSD",1644585587371,0.057246,43700.0,43698.0,0.16338907]
["bitfinex","BTCUSD",1644585589711,0.057246,43700.0,43698.0,0.21338907]
["bitfinex","BTCUSD",1644585591856,0.057246,43700.0,43698.0,0.48680594]
["bitfinex","BTCUSD",1644585592258,0.057246,43700.0,43699.0,0.32428118]
["bitfinex","BTCUSD",1644585593457,0.057246,43700.0,43698.0,0.49198008]
["bitfinex","BTCUSD",1644585593657,0.057246,43700.0,43699.0,0.32743914]
["bitfinex","BTCUSD",1644585594356,0.057246,43700.0,43698.0,0.21338907]
["bitfinex","BTCUSD",1644585595359,0.35081607,43700.0,43698.0,0.21338907]
["bitfinex","BTCUSD",1644585596207,0.35081607,43700.0,43698.0,0.16338907]
["bitfinex","BTCUSD",1644585596606,0.35081607,43700.0,43698.0,0.04889641]
["bitfinex","BTCUSD",1644585597406,0.057246,43700.0,43698.0,0.04889641]
["bitfinex","BTCUSD",1644585598007,0.057246,43700.0,43698.0,0.10614888]
["bitfinex","BTCUSD",1644585598807,0.057246,43700.0,43698.0,0.04889641]
["bitfinex","BTCUSD",1644585599274,0.59971264,43700.0,43697.0,0.057251]
["bitfinex","BTCUSD",1644585599473,0.34247369,43698.0,43697.0,0.057251]
["bitfinex","BTCUSD",1644585599765,0.34247369,43698.0,43693.0,0.11452]
["bitfinex","BTCUSD",1644585599766,0.32669527,43697.0,43695.0,0.057263]
["bitfinex","BTCUSD",1644585599969,0.32669527,43697.0,43686.0,0.36835366]
["bitfinex","BTCUSD",1644585599970,0.15,43693.0,43686.0,0.36835366]
["bitfinex","BTCUSD",1644585600168,0.31130267,43697.0,43682.0,0.00073488]
["bitfinex","BTCUSD",1644585600169,0.32087558,43687.0,43682.0,0.00073488]
["bitfinex","BTCUSD",1644585600367,0.0458,43687.0,43682.0,0.057274]
["bitfinex","BTCUSD",1644585600566,0.0458,43687.0,43682.0,0.05826834]
["bitfinex","BTCUSD",1644585600766,0.057276,43686.0,43682.0,0.05827034]
["bitfinex","BTCUSD",1644585600967,0.057276,43686.0,43682.0,0.426624]
["bitfinex","BTCUSD",1644585601166,0.057276,43686.0,43682.0,0.05827034]
["bitfinex","BTCUSD",1644585601365,0.057276,43686.0,43684.0,0.35312559]
["bitfinex","BTCUSD",1644585602577,0.15,43706.0,43686.0,1.0]
["bitfinex","BTCUSD",1644585602780,1.05781624,43726.0,43686.0,1.0]
["bitfinex","BTCUSD",1644585602781,10.85669708,43736.0,43705.0,0.95302406]
["bitfinex","BTCUSD",1644585603015,0.003,43740.0,43687.0,1.0]
["bitfinex","BTCUSD",1644585603016,0.44022823,43729.0,43720.0,0.95302406]
["bitfinex","BTCUSD",1644585603218,0.053,43744.0,43728.0,0.05]
["bitfinex","BTCUSD",1644585603219,0.00031984,43742.0,43728.0,0.05]
["bitfinex","BTCUSD",1644585603424,0.13643313,43750.0,43738.0,0.95302406]
["bitfinex","BTCUSD",1644585603425,0.02202413,43750.0,43738.0,0.95302406]
["bitfinex","BTCUSD",1644585603614,0.002,43758.0,43743.0,0.05]
["bitfinex","BTCUSD",1644585603812,0.002,43758.0,43752.0,0.00795518]
["bitfinex","BTCUSD",1644585604015,0.09486747,43767.0,43754.0,0.99916099]
["bitfinex","BTCUSD",1644585604016,0.00146427,43767.0,43754.0,0.99916099]
["bitfinex","BTCUSD",1644585604213,0.00146427,43767.0,43756.0,0.3232]
["bitfinex","BTCUSD",1644585604417,0.05,43766.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644585604614,0.00199584,43775.0,43758.0,0.11433123]
["bitfinex","BTCUSD",1644585604615,0.2,43769.0,43758.0,0.11433123]
["bitfinex","BTCUSD",1644585604820,0.27213037,43761.0,43758.0,0.11433123]
["bitfinex","BTCUSD",1644585605114,0.2,43769.0,43759.0,0.057168]
["bitfinex","BTCUSD",1644585605314,0.0458,43764.0,43762.0,0.5]
["bitfinex","BTCUSD",1644585605514,0.176528,43763.0,43751.0,0.05]
["bitfinex","BTCUSD",1644585605716,0.23457812,43762.0,43749.0,0.22804665]
["bitfinex","BTCUSD",1644585605914,0.70456607,43761.0,43738.0,0.04379344]
["bitfinex","BTCUSD",1644585606116,0.5731,43750.0,43738.0,0.27251344]
["bitfinex","BTCUSD",1644585606419,0.0458,43749.0,43748.0,0.05719015]
["bitfinex","BTCUSD",1644585606616,0.29185395,43761.0,43748.0,0.42410227]
["bitfinex","BTCUSD",1644585606860,0.23457812,43762.0,43749.0,0.7]
["bitfinex","BTCUSD",1644585607061,0.0458,43761.0,43751.0,0.057169]
["bitfinex","BTCUSD",1644585607261,0.0458,43760.0,43752.0,0.05716921]
["bitfinex","BTCUSD",1644585607461,0.057172,43769.0,43751.0,0.057169]
["bitfinex","BTCUSD",1644585607462,0.0458,43759.0,43751.0,0.057169]
["bitfinex","BTCUSD",1644585607659,0.0458,43759.0,43750.0,0.057176]
["bitfinex","BTCUSD",1644585607864,0.33378461,43755.0,43750.0,0.057176]
["bitfinex","BTCUSD",1644585608260,0.44519253,43754.0,43744.0,0.107183]
["bitfinex","BTCUSD",1644585608460,0.0458,43754.0,43744.0,0.05]
["bitfinex","BTCUSD",1644585608664,0.2064493,43747.0,43735.0,0.18273123]
["bitfinex","BTCUSD",1644585608862,0.2522493,43747.0,43735.0,0.18273123]
["bitfinex","BTCUSD",1644585609060,0.2522493,43747.0,43734.0,0.25]
["bitfinex","BTCUSD",1644585609061,0.07811254,43741.0,43734.0,0.25]
["bitfinex","BTCUSD",1644585609462,0.07811254,43741.0,43735.0,0.02839854]
["bitfinex","BTCUSD",1644585609663,0.0458,43740.0,43735.0,0.02839854]
["bitfinex","BTCUSD",1644585609861,0.0458,43739.0,43735.0,0.02839854]
["bitfinex","BTCUSD",1644585610064,0.0458,43738.0,43735.0,0.02839854]
["bitfinex","BTCUSD",1644585610263,0.0458,43737.0,43736.0,0.057196]
["bitfinex","BTCUSD",1644585610508,0.0458,43737.0,43736.0,0.4204417]
["bitfinex","BTCUSD",1644585610711,0.0458,43737.0,43736.0,0.057196]
["bitfinex","BTCUSD",1644585611517,0.6189,43737.0,43735.0,0.02839854]
["bitfinex","BTCUSD",1644585611710,0.65988986,43736.0,43734.0,0.00073605]
["bitfinex","BTCUSD",1644585611910,0.6189,43735.0,43734.0,0.00073605]
["bitfinex","BTCUSD",1644585612310,0.9396822,43735.0,43734.0,0.00073605]
["bitfinex","BTCUSD",1644585612510,0.9396822,43735.0,43727.0,0.057212]
["bitfinex","BTCUSD",1644585612714,0.3665822,43735.0,43732.0,0.00073606]
["bitfinex","BTCUSD",1644585612912,0.1275437,43734.0,43732.0,0.00073606]
["bitfinex","BTCUSD",1644585613113,0.0458,43733.0,43732.0,0.00073606]
["bitfinex","BTCUSD",1644585613713,0.0458,43733.0,43727.0,0.057215]
["bitfinex","BTCUSD",1644585613912,0.0458,43733.0,43730.0,0.00073607]
["bitfinex","BTCUSD",1644585614112,0.18652336,43732.0,43730.0,0.00073607]
["bitfinex","BTCUSD",1644585614366,0.0458,43731.0,43730.0,0.00073607]
["bitfinex","BTCUSD",1644585614963,0.0458,43731.0,43726.0,0.114424]
["bitfinex","BTCUSD",1644585615166,0.0458,43731.0,43728.0,0.00073609]
["bitfinex","BTCUSD",1644585616166,0.0458,43731.0,43727.0,0.057204]
["bitfinex","BTCUSD",1644585616366,0.0458,43731.0,43728.0,0.11439797]
["bitfinex","BTCUSD",1644585616566,0.0458,43731.0,43729.0,0.39019479]
["bitfinex","BTCUSD",1644585616764,0.0458,43731.0,43729.0,0.447393]
["bitfinex","BTCUSD",1644585616964,0.0458,43731.0,43730.0,0.38110348]
["bitfinex","BTCUSD",1644585617167,0.3052986,43740.0,43734.0,0.114395]
["bitfinex","BTCUSD",1644585617365,0.3510986,43740.0,43734.0,0.114395]
["bitfinex","BTCUSD",1644585617767,0.0458,43740.0,43735.0,0.35906393]
["bitfinex","BTCUSD",1644585618018,0.0458,43748.0,43736.0,0.27875302]
["bitfinex","BTCUSD",1644585618214,0.05,43759.0,43742.0,0.05718]
["bitfinex","BTCUSD",1644585618413,0.05,43759.0,43739.0,0.114367]
["bitfinex","BTCUSD",1644585618414,0.31489645,43750.0,43743.0,0.4048727]
["bitfinex","BTCUSD",1644585618617,0.0458,43767.0,43740.0,0.4048727]
["bitfinex","BTCUSD",1644585618812,0.3087016,43754.0,43741.0,0.4048727]
["bitfinex","BTCUSD",1644585619014,0.3087016,43754.0,43740.0,0.00073602]
["bitfinex","BTCUSD",1644585619015,0.22896592,43749.0,43740.0,0.00073602]
["bitfinex","BTCUSD",1644585619413,0.20533144,43752.0,43746.0,0.114347]
["bitfinex","BTCUSD",1644585619712,0.20533144,43752.0,43738.0,0.05718829]
["bitfinex","BTCUSD",1644585619912,0.36692004,43746.0,43745.0,0.057184]
["bitfinex","BTCUSD",1644585620913,0.30170918,43749.0,43745.0,0.057184]
["bitfinex","BTCUSD",1644585621314,0.30143375,43749.0,43745.0,0.057184]
["bitfinex","BTCUSD",1644585621767,0.07591986,43747.0,43743.0,0.000736]
["bitfinex","BTCUSD",1644585622160,0.07591986,43747.0,43734.0,0.057203]
["bitfinex","BTCUSD",1644585622358,0.39923297,43746.0,43743.0,0.000736]
["bitfinex","BTCUSD",1644585622559,0.19662251,43745.0,43743.0,0.000736]
["bitfinex","BTCUSD",1644585622759,0.36915093,43745.0,43743.0,0.000736]
["bitfinex","BTCUSD",1644585622960,0.36915093,43745.0,43743.0,0.057929]
["bitfinex","BTCUSD",1644585623361,0.36915093,43745.0,43740.0,0.114383]
["bitfinex","BTCUSD",1644585623560,0.29157474,43741.0,43740.0,0.114383]
["bitfinex","BTCUSD",1644585624161,0.65019115,43744.0,43740.0,0.114383]
["bitfinex","BTCUSD",1644585624362,0.36915093,43745.0,43741.0,0.114379]
["bitfinex","BTCUSD",1644585624562,6.088e-05,43749.0,43743.0,0.05718797]
["bitfinex","BTCUSD",1644585624762,6.088e-05,43749.0,43744.0,0.36074093]
["bitfinex","BTCUSD",1644585625365,0.00133302,43745.0,43744.0,0.36074093]
["bitfinex","BTCUSD",1644585625810,0.00133302,43745.0,43744.0,0.057184]
["bitfinex","BTCUSD",1644585626012,0.00133302,43745.0,43742.0,0.00072081]
["bitfinex","BTCUSD",1644585626809,0.00133302,43745.0,43742.0,0.05791181]
["bitfinex","BTCUSD",1644585627010,6.06e-05,43744.0,43742.0,0.171566]
["bitfinex","BTCUSD",1644585627211,0.29658433,43743.0,43742.0,0.171566]
["bitfinex","BTCUSD",1644585627412,6.06e-05,43744.0,43742.0,0.057191]
["bitfinex","BTCUSD",1644585627813,6.06e-05,43744.0,43743.0,0.35313896]
["bitfinex","BTCUSD",1644585628011,6.06e-05,43744.0,43742.0,0.057191]
["bitfinex","BTCUSD",1644585628616,6.06e-05,43744.0,43743.0,0.35521056]
["bitfinex","BTCUSD",1644585629114,0.00133302,43745.0,43743.0,0.35521056]
["bitfinex","BTCUSD",1644585630362,0.28130661,43753.0,43745.0,0.057179]
["bitfinex","BTCUSD",1644585630562,0.27931088,43753.0,43748.0,0.114361]
["bitfinex","BTCUSD",1644585631564,0.07731539,43751.0,43742.0,0.11506943]
["bitfinex","BTCUSD",1644585631766,0.07731539,43751.0,43743.0,0.057194]
["bitfinex","BTCUSD",1644585631963,0.07731539,43751.0,43748.0,0.00069857]
["bitfinex","BTCUSD",1644585632365,0.107194,43749.0,43748.0,0.00069857]
["bitfinex","BTCUSD",1644585632564,0.37306942,43749.0,43748.0,0.00069857]
["bitfinex","BTCUSD",1644585633012,0.37306942,43749.0,43735.0,0.057206]
["bitfinex","BTCUSD",1644585633013,0.38190241,43738.0,43735.0,0.057206]
["bitfinex","BTCUSD",1644585633211,0.0421,43737.0,43735.0,0.057206]
["bitfinex","BTCUSD",1644585633411,0.0421,43736.0,43735.0,0.057206]
["bitfinex","BTCUSD",1644585635920,0.0421,43736.0,43735.0,0.42068745]
["bitfinex","BTCUSD",1644585636114,0.00200712,43749.0,43735.0,0.42068745]
["bitfinex","BTCUSD",1644585636115,0.04410712,43749.0,43735.0,0.42068745]
["bitfinex","BTCUSD",1644585636318,0.04410712,43749.0,43738.0,0.05719]
["bitfinex","BTCUSD",1644585636515,0.04410712,43749.0,43741.0,0.057192]
["bitfinex","BTCUSD",1644585636773,0.31755814,43747.0,43741.0,0.057192]
["bitfinex","BTCUSD",1644585636964,0.04410712,43749.0,43741.0,0.057192]
["bitfinex","BTCUSD",1644585637363,0.04410712,43749.0,43743.0,0.05719299]
["bitfinex","BTCUSD",1644585637565,0.04410712,43749.0,43743.0,0.46992655]
["bitfinex","BTCUSD",1644585637766,0.00200712,43749.0,43744.0,0.11436338]
["bitfinex","BTCUSD",1644585637963,0.00200712,43749.0,43744.0,0.11506239]
["bitfinex","BTCUSD",1644585638968,0.00200712,43749.0,43745.0,0.057181]
["bitfinex","BTCUSD",1644585639168,0.00200712,43749.0,43745.0,0.11436015]
["bitfinex","BTCUSD",1644585639362,0.00200712,43749.0,43746.0,0.41239896]
["bitfinex","BTCUSD",1644585639963,0.00200712,43749.0,43745.0,0.11436015]
["bitfinex","BTCUSD",1644585640363,0.00200523,43754.0,43745.0,0.1150586]
["bitfinex","BTCUSD",1644585640815,0.00200523,43754.0,43748.0,0.057182]
["bitfinex","BTCUSD",1644585641016,0.00200523,43754.0,43749.0,0.05718142]
["bitfinex","BTCUSD",1644585641520,0.00200523,43754.0,43749.0,0.05787985]
["bitfinex","BTCUSD",1644585642515,0.00200523,43754.0,43749.0,0.11436342]
["bitfinex","BTCUSD",1644585642717,0.00200523,43754.0,43749.0,0.11506188]
["bitfinex","BTCUSD",1644585643817,0.00200523,43754.0,43749.0,0.17154642]
["bitfinex","BTCUSD",1644585644020,0.00200523,43754.0,43749.0,0.17224488]
["bitfinex","BTCUSD",1644585645066,0.00200523,43754.0,43749.0,0.17154642]
["bitfinex","BTCUSD",1644585645266,0.00200523,43754.0,43749.0,0.17224488]
["bitfinex","BTCUSD",1644585646267,0.00200523,43754.0,43749.0,0.17154642]
["bitfinex","BTCUSD",1644585646468,0.00200523,43754.0,43749.0,0.17224488]
["bitfinex","BTCUSD",1644585647467,0.00200523,43754.0,43749.0,0.17154642]
["bitfinex","BTCUSD",1644585647668,0.00200523,43754.0,43749.0,0.17224488]
["bitfinex","BTCUSD",1644585647870,0.30147309,43751.0,43749.0,0.17224488]
["bitfinex","BTCUSD",1644585648514,0.00200523,43754.0,43749.0,0.17224488]
["bitfinex","BTCUSD",1644585648716,0.00200523,43754.0,43749.0,0.17154642]
["bitfinex","BTCUSD",1644585648915,0.00178987,43754.0,43749.0,0.17154642]
["bitfinex","BTCUSD",1644585649114,0.00139915,43754.0,43749.0,0.17154642]
["bitfinex","BTCUSD",1644585649321,0.057184,43752.0,43749.0,0.057182]
["bitfinex","BTCUSD",1644585649520,0.31573121,43752.0,43748.0,0.00069847]
["bitfinex","BTCUSD",1644585649717,0.39539993,43751.0,43748.0,0.00069847]
["bitfinex","BTCUSD",1644585650417,0.44979867,43752.0,43748.0,0.05788843]
["bitfinex","BTCUSD",1644585650618,0.25854721,43752.0,43748.0,0.17227043]
["bitfinex","BTCUSD",1644585650816,0.25828788,43752.0,43748.0,0.17227043]
["bitfinex","BTCUSD",1644585651117,0.25828788,43752.0,43748.0,0.17157196]
["bitfinex","BTCUSD",1644585651319,0.00201472,43753.0,43748.0,0.17227043]
["bitfinex","BTCUSD",1644585651769,0.05919572,43753.0,43748.0,0.17227043]
["bitfinex","BTCUSD",1644585652264,0.3243381,43753.0,43748.0,0.17157196]
["bitfinex","BTCUSD",1644585652463,0.05919572,43753.0,43748.0,0.17227043]
["bitfinex","BTCUSD",1644585653466,0.05919572,43753.0,43748.0,0.17157196]
["bitfinex","BTCUSD",1644585653665,0.05919572,43753.0,43748.0,0.17180021]
["bitfinex","BTCUSD",1644585654569,0.39570813,43749.0,43748.0,0.17180021]
["bitfinex","BTCUSD",1644585654768,0.39570813,43749.0,43748.0,0.17157196]
["bitfinex","BTCUSD",1644585654966,0.7840673,43749.0,43748.0,0.05788998]
["bitfinex","BTCUSD",1644585655166,0.7840673,43749.0,43748.0,0.00069798]
["bitfinex","BTCUSD",1644585655515,0.97451825,43749.0,43748.0,0.00069798]
["bitfinex","BTCUSD",1644585655717,1.01661825,43749.0,43748.0,0.00069798]
["bitfinex","BTCUSD",1644585655916,1.01661825,43749.0,43742.0,0.114393]
["bitfinex","BTCUSD",1644585655917,0.0572,43748.0,43742.0,0.114393]
["bitfinex","BTCUSD",1644585656116,0.0421,43747.0,43746.0,0.00069799]
["bitfinex","BTCUSD",1644585656317,0.45885448,43747.0,43746.0,0.00069799]
["bitfinex","BTCUSD",1644585656716,0.78198147,43747.0,43746.0,0.00069799]
["bitfinex","BTCUSD",1644585657221,0.057195,43746.0,43744.0,0.0572]
["bitfinex","BTCUSD",1644585657420,0.0421,43745.0,43744.0,0.17229005]
["bitfinex","BTCUSD",1644585658418,0.0421,43745.0,43744.0,0.17159205]
["bitfinex","BTCUSD",1644585660369,0.057189,43746.0,43744.0,0.17159205]
["bitfinex","BTCUSD",1644585661373,0.057189,43746.0,43744.0,0.114397]
["bitfinex","BTCUSD",1644585661972,0.099289,43746.0,43744.0,0.114397]
["bitfinex","BTCUSD",1644585662376,0.057189,43746.0,43744.0,0.1715924]
["bitfinex","BTCUSD",1644585666219,0.28615953,43748.0,43744.0,0.1715924]
["bitfinex","BTCUSD",1644585666419,0.28615953,43748.0,43745.0,0.17155851]
["bitfinex","BTCUSD",1644585666866,0.28615953,43748.0,43746.0,0.057187]
["bitfinex","BTCUSD",1644585667568,0.28615953,43748.0,43746.0,0.17156072]
["bitfinex","BTCUSD",1644585669267,0.22897353,43748.0,43746.0,0.17156072]
["bitfinex","BTCUSD",1644585669468,0.22897353,43748.0,43747.0,0.35883501]
["bitfinex","BTCUSD",1644585670071,0.22397353,43748.0,43746.0,0.17156072]
["bitfinex","BTCUSD",1644585670719,0.29514434,43754.0,43748.0,0.057183]
["bitfinex","BTCUSD",1644585670919,0.29514434,43754.0,43749.0,0.11436585]
["bitfinex","BTCUSD",1644585671119,0.057183,43753.0,43749.0,0.11436585]
["bitfinex","BTCUSD",1644585671821,0.057183,43753.0,43749.0,0.11506382]
["bitfinex","BTCUSD",1644585672019,0.057183,43753.0,43750.0,0.114367]
["bitfinex","BTCUSD",1644585672218,0.057183,43753.0,43751.0,0.05718381]
["bitfinex","BTCUSD",1644585676195,2.057183,43753.0,43751.0,0.05718381]
["bitfinex","BTCUSD",1644585678016,2.1247664,43753.0,43751.0,0.05718381]
["bitfinex","BTCUSD",1644585678619,2.1247664,43753.0,43750.0,0.17224964]
["bitfinex","BTCUSD",1644585678820,2.1247664,43753.0,43750.0,0.17155167]
["bitfinex","BTCUSD",1644585679018,2.19333452,43753.0,43750.0,0.17224964]
["bitfinex","BTCUSD",1644585679419,0.30025088,43751.0,43750.0,0.05788097]
["bitfinex","BTCUSD",1644585680019,0.30025088,43751.0,43750.0,0.057183]
["bitfinex","BTCUSD",1644585680219,0.29025088,43751.0,43750.0,0.057183]
["bitfinex","BTCUSD",1644585680424,2.12575112,43753.0,43750.0,0.057183]
["bitfinex","BTCUSD",1644585680623,2.06856812,43753.0,43750.0,0.51628035]
["bitfinex","BTCUSD",1644585680820,2.06856812,43753.0,43750.0,0.11436751]
["bitfinex","BTCUSD",1644585680821,0.3221,43753.0,43750.0,0.11436751]
["bitfinex","BTCUSD",1644585681024,0.22892662,43757.0,43752.0,1.0]
["bitfinex","BTCUSD",1644585681223,0.22892662,43757.0,43753.0,0.40191284]
["bitfinex","BTCUSD",1644585681422,0.22892662,43757.0,43752.0,1.057164]
["bitfinex","BTCUSD",1644585681623,0.00046992,43760.0,43754.0,0.171484]
["bitfinex","BTCUSD",1644585681875,0.00046992,43760.0,43755.0,0.05716763]
["bitfinex","BTCUSD",1644585682275,0.00046992,43760.0,43756.0,0.057167]
["bitfinex","BTCUSD",1644585682473,0.2,43771.0,43756.0,0.057167]
["bitfinex","BTCUSD",1644585682675,0.2,43771.0,43757.0,0.80200091]
["bitfinex","BTCUSD",1644585682676,0.00046999,43760.0,43757.0,0.80200091]
["bitfinex","BTCUSD",1644585683474,0.41452126,43766.0,43757.0,0.80200091]
["bitfinex","BTCUSD",1644585683676,0.41452126,43766.0,43759.0,0.057162]
["bitfinex","BTCUSD",1644585683876,0.00073566,43761.0,43760.0,0.17147655]
["bitfinex","BTCUSD",1644585684274,0.00073566,43761.0,43760.0,0.49592165]
["bitfinex","BTCUSD",1644585684778,0.20294194,43771.0,43760.0,0.96919065]
["bitfinex","BTCUSD",1644585684779,0.22885945,43770.0,43760.0,0.96919065]
["bitfinex","BTCUSD",1644585684975,0.22885945,43770.0,43764.0,0.057144]
["bitfinex","BTCUSD",1644585685176,0.22885945,43770.0,43765.0,0.407867]
["bitfinex","BTCUSD",1644585685372,0.22885945,43770.0,43764.0,0.28571906]
["bitfinex","BTCUSD",1644585685823,0.20294203,43771.0,43764.0,0.28571906]
["bitfinex","BTCUSD",1644585686028,0.2,43771.0,43765.0,0.11428753]
["bitfinex","BTCUSD",1644585686224,0.00073561,43769.0,43766.0,0.057149]
["bitfinex","BTCUSD",1644585687225,0.2,43771.0,43767.0,0.05715754]
["bitfinex","BTCUSD",1644585687427,0.66578816,43768.0,43767.0,0.05715754]
["bitfinex","BTCUSD",1644585687831,0.73845906,43768.0,43767.0,0.05715754]
["bitfinex","BTCUSD",1644585688028,0.66578816,43768.0,43767.0,0.05715754]
["bitfinex","BTCUSD",1644585688231,0.00073561,43770.0,43767.0,0.05715754]
["bitfinex","BTCUSD",1644585688429,0.19972482,43772.0,43768.0,0.114302]
["bitfinex","BTCUSD",1644585688629,0.19972482,43772.0,43770.0,0.114298]
["bitfinex","BTCUSD",1644585688827,0.19972482,43772.0,43770.0,0.17144829]
["bitfinex","BTCUSD",1644585689027,0.19972482,43773.0,43770.0,0.17144829]
["bitfinex","BTCUSD",1644585689581,0.19972482,43773.0,43771.0,0.057151]
["bitfinex","BTCUSD",1644585690182,0.19962482,43773.0,43771.0,0.057151]
["bitfinex","BTCUSD",1644585690380,0.45536659,43773.0,43771.0,0.057151]
["bitfinex","BTCUSD",1644585690581,0.7498037,43773.0,43771.0,0.057151]
["bitfinex","BTCUSD",1644585690987,0.7498037,43773.0,43770.0,0.17144829]
["bitfinex","BTCUSD",1644585690988,0.39986337,43772.0,43770.0,0.17144829]
["bitfinex","BTCUSD",1644585691184,0.39986337,43772.0,43769.0,0.05716663]
["bitfinex","BTCUSD",1644585692182,0.07979445,43770.0,43769.0,0.05716663]
["bitfinex","BTCUSD",1644585694423,0.51313622,43770.0,43766.0,0.114326]
["bitfinex","BTCUSD",1644585694624,0.057173,43768.0,43762.0,0.22867562]
["bitfinex","BTCUSD",1644585694822,0.0458,43767.0,43762.0,0.11433862]
["bitfinex","BTCUSD",1644585695022,0.0458,43766.0,43762.0,0.11433862]
["bitfinex","BTCUSD",1644585695221,0.24886442,43765.0,43762.0,0.11433862]
["bitfinex","BTCUSD",1644585695425,0.0664479,43763.0,43762.0,0.11433862]
["bitfinex","BTCUSD",1644585695722,0.0458,43763.0,43762.0,0.11433862]
["bitfinex","BTCUSD",1644585695930,0.0458,43763.0,43762.0,0.17150562]
["bitfinex","BTCUSD",1644585698173,0.00073564,43765.0,43762.0,0.17150562]
["bitfinex","BTCUSD",1644585699173,0.3607992,43769.0,43762.0,0.17150562]
["bitfinex","BTCUSD",1644585699373,0.00073563,43766.0,43764.0,0.114317]
["bitfinex","BTCUSD",1644585699573,0.00073563,43766.0,43765.0,0.11431476]
["bitfinex","BTCUSD",1644585699973,0.00073563,43766.0,43765.0,0.48178598]
["bitfinex","BTCUSD",1644585700175,0.057157,43771.0,43765.0,0.48178598]
["bitfinex","BTCUSD",1644585700625,0.33220623,43770.0,43765.0,0.48178598]
["bitfinex","BTCUSD",1644585700925,0.19462482,43770.0,43765.0,0.11431476]
["bitfinex","BTCUSD",1644585701527,0.19462482,43770.0,43767.0,0.057158]
["bitfinex","BTCUSD",1644585701927,0.19462482,43770.0,43767.0,0.11430744]
["bitfinex","BTCUSD",1644585702125,0.2288439,43773.0,43767.0,0.11430744]
["bitfinex","BTCUSD",1644585702126,0.17176482,43768.0,43767.0,0.11430744]
["bitfinex","BTCUSD",1644585702725,0.56171802,43768.0,43767.0,0.11430744]
["bitfinex","BTCUSD",1644585702929,0.56975778,43768.0,43767.0,0.11430744]
["bitfinex","BTCUSD",1644585703226,0.56975778,43768.0,43767.0,0.057158]
["bitfinex","BTCUSD",1644585705077,0.17176482,43768.0,43767.0,0.057158]
["bitfinex","BTCUSD",1644585708933,0.105324,43771.0,43768.0,0.0571625]
["bitfinex","BTCUSD",1644585709130,0.19532163,43774.0,43768.0,0.0571625]
["bitfinex","BTCUSD",1644585709131,0.02381763,43774.0,43768.0,0.1714785]
["bitfinex","BTCUSD",1644585709329,0.02381763,43774.0,43769.0,0.11431592]
["bitfinex","BTCUSD",1644585709534,0.06776812,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644585709729,0.25541645,43774.0,43770.0,0.05]
["bitfinex","BTCUSD",1644585710129,0.25541645,43774.0,43770.0,0.10714306]
["bitfinex","BTCUSD",1644585710330,0.24041645,43774.0,43770.0,0.16430006]
["bitfinex","BTCUSD",1644585710527,0.24041645,43774.0,43770.0,0.17145706]
["bitfinex","BTCUSD",1644585710733,0.07134987,43773.0,43770.0,0.17145706]
["bitfinex","BTCUSD",1644585711129,0.38857588,43772.0,43770.0,0.17145706]
["bitfinex","BTCUSD",1644585711976,0.38857588,43772.0,43768.0,0.2283116]
["bitfinex","BTCUSD",1644585712177,0.0458,43771.0,43768.0,0.2283116]
["bitfinex","BTCUSD",1644585712679,0.0458,43771.0,43770.0,0.114314]
["bitfinex","BTCUSD",1644585712877,0.38655014,43771.0,43770.0,0.114314]
["bitfinex","BTCUSD",1644585713176,0.76671023,43771.0,43770.0,0.114314]
["bitfinex","BTCUSD",1644585713377,0.00199584,43775.0,43770.0,0.114314]
["bitfinex","BTCUSD",1644585713378,0.09819489,43779.0,43778.0,36.88697791]
["bitfinex","BTCUSD",1644585713581,0.19399489,43779.0,43778.0,36.54393591]
["bitfinex","BTCUSD",1644585713779,0.19399489,43779.0,43778.0,36.54354702]
["bitfinex","BTCUSD",1644585713780,3.70339926,43779.0,43778.0,36.54354702]
["bitfinex","BTCUSD",1644585713977,1.96077426,43779.0,43778.0,36.20048702]
["bitfinex","BTCUSD",1644585714180,2.11300626,43779.0,43778.0,36.20048702]
["bitfinex","BTCUSD",1644585714478,2.67429737,43779.0,43778.0,36.19548702]
["bitfinex","BTCUSD",1644585714679,2.47282837,43779.0,43778.0,35.85244702]
["bitfinex","BTCUSD",1644585714878,2.48477595,43779.0,43778.0,35.85244702]
["bitfinex","BTCUSD",1644585715078,2.58089595,43779.0,43778.0,35.85244702]
["bitfinex","BTCUSD",1644585715279,3.91524195,43779.0,43778.0,35.50941002]
["bitfinex","BTCUSD",1644585715524,3.48113795,43779.0,43778.0,35.48941002]
["bitfinex","BTCUSD",1644585715726,2.49576295,43779.0,43778.0,35.48941002]
["bitfinex","BTCUSD",1644585715925,2.53113795,43779.0,43778.0,35.48941002]
["bitfinex","BTCUSD",1644585716123,2.51814395,43779.0,43778.0,35.46941002]
["bitfinex","BTCUSD",1644585716324,2.41057795,43779.0,43778.0,35.46941002]
["bitfinex","BTCUSD",1644585716525,1.81698195,43779.0,43778.0,35.46941002]
["bitfinex","BTCUSD",1644585716730,1.88429095,43779.0,43778.0,35.46941002]
["bitfinex","BTCUSD",1644585716927,3.49221961,43779.0,43778.0,35.46941002]
["bitfinex","BTCUSD",1644585717126,3.24981903,43779.0,43778.0,35.46941002]
["bitfinex","BTCUSD",1644585717327,0.96050026,43779.0,43778.0,35.46941002]
["bitfinex","BTCUSD",1644585717530,0.72919066,43779.0,43778.0,35.46941002]
["bitfinex","BTCUSD",1644585717826,0.40317277,43779.0,43778.0,35.44941002]
["bitfinex","BTCUSD",1644585718027,0.58234977,43779.0,43778.0,35.44941002]
["bitfinex","BTCUSD",1644585718527,0.77960559,43779.0,43778.0,35.44941002]
["bitfinex","BTCUSD",1644585719377,0.85821337,43779.0,43778.0,35.21941002]
["bitfinex","BTCUSD",1644585719573,0.30028422,43779.0,43778.0,34.99052474]
["bitfinex","BTCUSD",1644585719776,0.1030284,43779.0,43778.0,34.99052474]
["bitfinex","BTCUSD",1644585720174,0.1026284,43779.0,43778.0,34.99052474]
["bitfinex","BTCUSD",1644585720375,0.40710168,43779.0,43778.0,34.99052474]
["bitfinex","BTCUSD",1644585720575,0.40710168,43779.0,43778.0,34.64748674]
["bitfinex","BTCUSD",1644585720576,1.29353667,43779.0,43778.0,34.64748674]
["bitfinex","BTCUSD",1644585720776,1.76958721,43779.0,43778.0,34.64748674]
["bitfinex","BTCUSD",1644585720974,1.76958721,43779.0,43778.0,34.10949774]
["bitfinex","BTCUSD",1644585720975,10.12750023,43779.0,43778.0,34.10949774]
["bitfinex","BTCUSD",1644585721177,9.90111323,43779.0,43778.0,34.01949774]
["bitfinex","BTCUSD",1644585721377,11.44326506,43779.0,43778.0,33.88139774]
["bitfinex","BTCUSD",1644585721574,10.36242987,43779.0,43778.0,33.53829174]
["bitfinex","BTCUSD",1644585721774,12.03132787,43779.0,43778.0,33.50761152]
["bitfinex","BTCUSD",1644585721978,11.94940945,43779.0,43778.0,33.42994577]
["bitfinex","BTCUSD",1644585722173,11.74541945,43779.0,43778.0,33.02965377]
["bitfinex","BTCUSD",1644585722378,10.32367145,43779.0,43778.0,33.02965377]
["bitfinex","BTCUSD",1644585722676,6.42143645,43779.0,43778.0,32.68658577]
["bitfinex","BTCUSD",1644585722873,7.61129145,43779.0,43778.0,32.68658577]
["bitfinex","BTCUSD",1644585723122,4.17054662,43779.0,43778.0,32.34352077]
["bitfinex","BTCUSD",1644585723323,8.25211862,43779.0,43778.0,32.34352077]
["bitfinex","BTCUSD",1644585723623,8.39572462,43779.0,43778.0,32.00043877]
["bitfinex","BTCUSD",1644585723822,7.61199262,43779.0,43778.0,20.65863396]
["bitfinex","BTCUSD",1644585724023,7.61199262,43779.0,43778.0,9.84871201]
["bitfinex","BTCUSD",1644585724024,7.4711688,43779.0,43778.0,9.84871201]
["bitfinex","BTCUSD",1644585724225,7.00615663,43779.0,43778.0,8.43035609]
["bitfinex","BTCUSD",1644585724426,0.2,43773.0,43750.0,0.05718759]
["bitfinex","BTCUSD",1644585724629,0.2,43773.0,43751.0,0.40074742]
["bitfinex","BTCUSD",1644585724630,0.4,43771.0,43751.0,0.40074742]
["bitfinex","BTCUSD",1644585724827,0.35341463,43762.0,43753.0,0.11437]
["bitfinex","BTCUSD",1644585725024,0.03383105,43757.0,43754.0,0.40074742]
["bitfinex","BTCUSD",1644585725228,0.03383105,43757.0,43755.0,0.057184]
["bitfinex","BTCUSD",1644585725229,0.0458,43756.0,43755.0,0.057184]
["bitfinex","BTCUSD",1644585726328,0.0458,43756.0,43754.0,0.114374]
["bitfinex","BTCUSD",1644585726329,0.160169,43756.0,43754.0,0.114374]
["bitfinex","BTCUSD",1644585726528,0.160169,43756.0,43747.0,0.171552]
["bitfinex","BTCUSD",1644585726529,0.44323754,43755.0,43747.0,0.171552]
["bitfinex","BTCUSD",1644585726784,0.057201,43751.0,43741.0,0.5484]
["bitfinex","BTCUSD",1644585726972,0.49324444,43750.0,43741.0,0.5484]
["bitfinex","BTCUSD",1644585727174,0.49324444,43750.0,43735.0,0.3839718]
["bitfinex","BTCUSD",1644585727376,0.54285238,43749.0,43743.0,0.114401]
["bitfinex","BTCUSD",1644585727574,0.0458,43748.0,43743.0,0.114401]
["bitfinex","BTCUSD",1644585727773,0.11201623,43748.0,43743.0,0.114401]
["bitfinex","BTCUSD",1644585727972,0.53540965,43748.0,43743.0,0.114401]
["bitfinex","BTCUSD",1644585728173,0.11201623,43748.0,43743.0,0.114401]
["bitfinex","BTCUSD",1644585728375,0.42886656,43747.0,43743.0,0.114401]
["bitfinex","BTCUSD",1644585728578,0.42886656,43747.0,43738.0,0.114404]
["bitfinex","BTCUSD",1644585728579,0.30060888,43746.0,43738.0,0.228817]
["bitfinex","BTCUSD",1644585728777,0.30060888,43746.0,43732.0,0.1841]
["bitfinex","BTCUSD",1644585728974,0.40060888,43746.0,43731.0,0.5729]
["bitfinex","BTCUSD",1644585729173,0.40060888,43746.0,43731.0,0.005]
["bitfinex","BTCUSD",1644585729374,0.04242836,43735.0,43731.0,0.005]
["bitfinex","BTCUSD",1644585729576,0.057213,43737.0,43736.0,0.00073586]
["bitfinex","BTCUSD",1644585730521,0.057213,43737.0,43734.0,0.171638]
["bitfinex","BTCUSD",1644585730721,0.057213,43737.0,43734.0,0.17237387]
["bitfinex","BTCUSD",1644585730722,0.0458,43736.0,43734.0,0.17237387]
["bitfinex","BTCUSD",1644585731121,0.0458,43736.0,43734.0,0.22958356]
["bitfinex","BTCUSD",1644585731323,0.29998968,43735.0,43734.0,0.11515887]
["bitfinex","BTCUSD",1644585731521,0.36217653,43737.0,43734.0,0.05794687]
["bitfinex","BTCUSD",1644585731721,0.0458,43736.0,43734.0,0.057211]
["bitfinex","BTCUSD",1644585732121,0.0458,43736.0,43735.0,0.057211]
["bitfinex","BTCUSD",1644585734580,0.0458,43736.0,43735.0,0.24588624]
["bitfinex","BTCUSD",1644585734781,0.0458,43736.0,43735.0,0.057211]
["bitfinex","BTCUSD",1644585735180,0.0458,43736.0,43735.0,0.107211]
["bitfinex","BTCUSD",1644585735381,0.0458,43736.0,43735.0,0.057211]
["bitfinex","BTCUSD",1644585740031,0.0458,43736.0,43735.0,0.30400979]
["bitfinex","BTCUSD",1644585740429,0.22901884,43739.0,43735.0,0.74028773]
["bitfinex","BTCUSD",1644585740631,0.22901884,43739.0,43738.0,0.05]
["bitfinex","BTCUSD",1644585740829,0.22901884,43739.0,43738.0,0.41059159]
["bitfinex","BTCUSD",1644585741032,0.22901884,43739.0,43736.0,0.11438244]
["bitfinex","BTCUSD",1644585741787,0.057197,43740.0,43736.0,0.11438244]
["bitfinex","BTCUSD",1644585741981,0.057197,43740.0,43738.0,0.057198]
["bitfinex","BTCUSD",1644585742180,0.057197,43740.0,43738.0,0.22879017]
["bitfinex","BTCUSD",1644585742584,0.057197,43740.0,43738.0,0.6123667]
["bitfinex","BTCUSD",1644585742782,0.057195,43742.0,43738.0,0.95234419]
["bitfinex","BTCUSD",1644585742981,0.057195,43742.0,43740.0,0.11439]
["bitfinex","BTCUSD",1644585743186,0.00396,43758.0,43744.0,0.11437152]
["bitfinex","BTCUSD",1644585743384,0.00396,43758.0,43747.0,0.19120469]
["bitfinex","BTCUSD",1644585743385,0.114366,43755.0,43747.0,0.19120469]
["bitfinex","BTCUSD",1644585743584,0.114366,43755.0,43748.0,0.41009549]
["bitfinex","BTCUSD",1644585743782,0.057183,43753.0,43748.0,0.05]
["bitfinex","BTCUSD",1644585743982,0.057183,43753.0,43749.0,0.00073544]
["bitfinex","BTCUSD",1644585744183,0.057183,43753.0,43749.0,0.05791551]
["bitfinex","BTCUSD",1644585744383,0.057183,43753.0,43752.0,0.06528655]
["bitfinex","BTCUSD",1644585745525,0.057183,43753.0,43751.0,0.06700841]
["bitfinex","BTCUSD",1644585746026,0.057183,43753.0,43751.0,0.12419656]
["bitfinex","BTCUSD",1644585746326,0.057183,43753.0,43751.0,0.5027432]
["bitfinex","BTCUSD",1644585746526,0.057183,43753.0,43751.0,0.5599322]
["bitfinex","BTCUSD",1644585746725,0.057183,43753.0,43751.0,0.18138556]
["bitfinex","BTCUSD",1644585747526,0.057183,43753.0,43752.0,0.37831581]
["bitfinex","BTCUSD",1644585748132,0.114352,43760.0,43755.0,0.32077845]
["bitfinex","BTCUSD",1644585748328,0.114352,43760.0,43756.0,0.42761105]
["bitfinex","BTCUSD",1644585748529,0.41746349,43760.0,43756.0,0.42761105]
["bitfinex","BTCUSD",1644585748728,0.41746349,43760.0,43755.0,0.11434627]
["bitfinex","BTCUSD",1644585748928,0.41746349,43760.0,43757.0,0.30418428]
["bitfinex","BTCUSD",1644585748929,0.114352,43760.0,43757.0,0.30418428]
["bitfinex","BTCUSD",1644585749132,0.114352,43760.0,43757.0,0.36136128]
["bitfinex","BTCUSD",1644585749378,0.114352,43760.0,43759.0,0.07458099]
["bitfinex","BTCUSD",1644585751280,0.00342,43763.0,43759.0,0.24610517]
["bitfinex","BTCUSD",1644585751481,0.35446491,43764.0,43759.0,0.24610517]
["bitfinex","BTCUSD",1644585751879,0.114351,43761.0,43759.0,0.24610517]
["bitfinex","BTCUSD",1644585752683,0.00354,43767.0,43759.0,0.24610517]
["bitfinex","BTCUSD",1644585752684,0.0036,43767.0,43760.0,0.38045341]
["bitfinex","BTCUSD",1644585752893,0.0036,43767.0,43764.0,0.22651801]
["bitfinex","BTCUSD",1644585753135,0.2,43768.0,43765.0,0.38118184]
["bitfinex","BTCUSD",1644585753333,0.2,43768.0,43765.0,0.3878411]
["bitfinex","BTCUSD",1644585753536,0.19695431,43768.0,43766.0,0.30594351]
["bitfinex","BTCUSD",1644585753735,0.25411531,43768.0,43767.0,0.08326557]
["bitfinex","BTCUSD",1644585754134,0.19695431,43768.0,43767.0,0.08326557]
["bitfinex","BTCUSD",1644585754536,0.00400683,43776.0,43767.0,0.08326557]
["bitfinex","BTCUSD",1644585754735,0.057156,43774.0,43773.0,0.34183767]
["bitfinex","BTCUSD",1644585754934,0.00372,43779.0,43773.0,0.34183767]
["bitfinex","BTCUSD",1644585755137,0.00372,43779.0,43773.0,0.39183767]
["bitfinex","BTCUSD",1644585755138,0.00046684,43776.0,43773.0,0.39183767]
["bitfinex","BTCUSD",1644585755336,0.00046684,43776.0,43774.0,0.07993725]
["bitfinex","BTCUSD",1644585755734,0.00046684,43776.0,43774.0,0.13708925]
["bitfinex","BTCUSD",1644585755934,0.001,43780.0,43774.0,0.057152]
["bitfinex","BTCUSD",1644585755935,0.115304,43780.0,43774.0,0.057152]
["bitfinex","BTCUSD",1644585756133,0.00046691,43777.0,43774.0,0.057152]
["bitfinex","BTCUSD",1644585756337,0.00046691,43777.0,43774.0,0.114307]
["bitfinex","BTCUSD",1644585756535,0.00046691,43777.0,43775.0,0.05714603]
["bitfinex","BTCUSD",1644585756790,0.00046691,43777.0,43776.0,0.57612434]
["bitfinex","BTCUSD",1644585756982,0.00046691,43777.0,43776.0,0.69041076]
["bitfinex","BTCUSD",1644585757183,0.001,43780.0,43776.0,1.12120165]
["bitfinex","BTCUSD",1644585757380,0.001,43780.0,43777.0,0.45469305]
["bitfinex","BTCUSD",1644585757582,0.001,43780.0,43777.0,0.07067121]
["bitfinex","BTCUSD",1644585757583,0.00046671,43779.0,43777.0,0.07067121]
["bitfinex","BTCUSD",1644585757783,0.00046671,43779.0,43777.0,0.52053866]
["bitfinex","BTCUSD",1644585757784,0.00146671,43779.0,43777.0,0.52053866]
["bitfinex","BTCUSD",1644585758383,0.001,43779.0,43777.0,0.52053866]
["bitfinex","BTCUSD",1644585758683,0.1,43778.0,43777.0,0.52053866]
["bitfinex","BTCUSD",1644585758883,0.00146671,43780.0,43778.0,0.85]
["bitfinex","BTCUSD",1644585759084,6.671e-05,43780.0,43779.0,0.38814093]
["bitfinex","BTCUSD",1644585759283,0.003,43782.0,43780.0,1.1]
["bitfinex","BTCUSD",1644585759284,0.001,43782.0,43780.0,1.1]
["bitfinex","BTCUSD",1644585759482,0.001,43782.0,43780.0,1.21428037]
["bitfinex","BTCUSD",1644585759682,0.001,43782.0,43781.0,0.05]
["bitfinex","BTCUSD",1644585759882,0.001,43782.0,43781.0,0.43032121]
["bitfinex","BTCUSD",1644585760083,0.001,43782.0,43781.0,0.45357857]
["bitfinex","BTCUSD",1644585760285,0.002,43791.0,43785.0,1.1]
["bitfinex","BTCUSD",1644585760533,0.003,43792.0,43787.0,0.323269]
["bitfinex","BTCUSD",1644585760738,0.003,43792.0,43787.0,0.373269]
["bitfinex","BTCUSD",1644585760937,0.003,43792.0,43788.0,0.65337462]
["bitfinex","BTCUSD",1644585761135,0.001,43794.0,43791.0,1.1]
["bitfinex","BTCUSD",1644585761335,0.36713834,43800.0,43793.0,0.5540731]
["bitfinex","BTCUSD",1644585761541,0.230539,43812.0,43793.0,0.5540731]
["bitfinex","BTCUSD",1644585761542,0.0005982,43820.0,43811.0,0.2359097]
["bitfinex","BTCUSD",1644585761736,0.0005982,43820.0,43804.0,0.42807696]
["bitfinex","BTCUSD",1644585761936,0.24425156,43819.0,43804.0,0.42807696]
["bitfinex","BTCUSD",1644585762139,0.0005982,43820.0,43799.0,0.2]
["bitfinex","BTCUSD",1644585762140,0.0005982,43820.0,43813.0,0.057105]
["bitfinex","BTCUSD",1644585762336,0.07825344,43815.0,43813.0,0.057105]
["bitfinex","BTCUSD",1644585762539,0.42807696,43814.0,43800.0,0.5595]
["bitfinex","BTCUSD",1644585762734,0.42807696,43814.0,43799.0,0.171324]
["bitfinex","BTCUSD",1644585762735,0.19695431,43811.0,43799.0,0.171324]
["bitfinex","BTCUSD",1644585763237,0.19695431,43801.0,43797.0,1.13557696]
["bitfinex","BTCUSD",1644585763434,0.34067021,43800.0,43794.0,0.42807696]
["bitfinex","BTCUSD",1644585763634,0.19695431,43801.0,43797.0,0.057128]
["bitfinex","BTCUSD",1644585764035,0.31556844,43803.0,43797.0,0.057128]
["bitfinex","BTCUSD",1644585764294,0.00046678,43807.0,43797.0,0.05712354]
["bitfinex","BTCUSD",1644585764295,0.0005982,43806.0,43797.0,0.05712354]
["bitfinex","BTCUSD",1644585764490,0.0005982,43806.0,43799.0,0.53992323]
["bitfinex","BTCUSD",1644585764688,0.00073624,43802.0,43800.0,0.05]
["bitfinex","BTCUSD",1644585765089,0.00073624,43802.0,43799.0,0.114234]
["bitfinex","BTCUSD",1644585765289,0.00073624,43802.0,43795.0,0.05]
["bitfinex","BTCUSD",1644585765488,0.00073624,43802.0,43788.0,0.28717179]
["bitfinex","BTCUSD",1644585765489,0.19695431,43796.0,43794.0,0.17137869]
["bitfinex","BTCUSD",1644585765792,0.19695431,43796.0,43795.0,0.05]
["bitfinex","BTCUSD",1644585765988,0.19695431,43796.0,43795.0,0.34166855]
["bitfinex","BTCUSD",1644585766589,0.19695431,43796.0,43794.0,0.17137869]
["bitfinex","BTCUSD",1644585766790,0.07337163,43800.0,43794.0,0.171379]
["bitfinex","BTCUSD",1644585766990,0.00068959,43798.0,43797.0,0.0003]
["bitfinex","BTCUSD",1644585768026,0.04217201,43799.0,43797.0,0.0003]
["bitfinex","BTCUSD",1644585769027,0.04217201,43799.0,43797.0,0.057429]
["bitfinex","BTCUSD",1644585769228,0.04217201,43799.0,43797.0,0.0003]
["bitfinex","BTCUSD",1644585769429,7.201e-05,43799.0,43797.0,0.0003]
["bitfinex","BTCUSD",1644585770028,7.201e-05,43799.0,43797.0,0.11454654]
["bitfinex","BTCUSD",1644585770228,7.201e-05,43799.0,43797.0,0.057429]
["bitfinex","BTCUSD",1644585770429,0.00269905,43798.0,43797.0,0.057429]
["bitfinex","BTCUSD",1644585771034,0.00269905,43798.0,43797.0,0.052429]
["bitfinex","BTCUSD",1644585771331,0.00269905,43798.0,43797.0,0.4660102]
["bitfinex","BTCUSD",1644585771633,0.0007542,43800.0,43798.0,1.157115]
["bitfinex","BTCUSD",1644585771634,6.463e-05,43800.0,43798.0,1.157115]
["bitfinex","BTCUSD",1644585771876,0.00075735,43800.0,43798.0,1.257115]
["bitfinex","BTCUSD",1644585772278,0.00075735,43800.0,43799.0,0.7368502]
["bitfinex","BTCUSD",1644585772475,0.00075735,43800.0,43799.0,0.323269]
["bitfinex","BTCUSD",1644585772876,0.0005982,43806.0,43801.0,0.0571046]
["bitfinex","BTCUSD",1644585773078,0.0005982,43806.0,43805.0,0.08928575]
["bitfinex","BTCUSD",1644585773276,0.0005982,43806.0,43804.0,0.27482351]
["bitfinex","BTCUSD",1644585773277,0.0005982,43806.0,43804.0,0.057108]
["bitfinex","BTCUSD",1644585775079,0.34978144,43805.0,43804.0,0.057108]
["bitfinex","BTCUSD",1644585775526,0.34978144,43805.0,43802.0,0.057108]
["bitfinex","BTCUSD",1644585776029,0.34978144,43805.0,43800.0,0.114216]
["bitfinex","BTCUSD",1644585776030,0.19695431,43801.0,43800.0,0.114216]
["bitfinex","BTCUSD",1644585777227,0.19695431,43801.0,43800.0,0.164216]
["bitfinex","BTCUSD",1644585778227,0.34877585,43802.0,43800.0,0.164216]
["bitfinex","BTCUSD",1644585778428,0.34877585,43802.0,43801.0,0.05]
["bitfinex","BTCUSD",1644585778833,0.0571877,43805.0,43802.0,0.26185293]
["bitfinex","BTCUSD",1644585779036,0.00069246,43804.0,43803.0,1.1]
["bitfinex","BTCUSD",1644585779304,0.0011964,43809.0,43806.0,0.19697476]
["bitfinex","BTCUSD",1644585779498,0.0011964,43809.0,43806.0,0.29697476]
["bitfinex","BTCUSD",1644585779793,0.0011964,43809.0,43807.0,0.41891508]
["bitfinex","BTCUSD",1644585780194,0.0010964,43809.0,43807.0,0.41891508]
["bitfinex","BTCUSD",1644585780393,0.0010964,43809.0,43807.0,0.53312438]
["bitfinex","BTCUSD",1644585780595,0.0010964,43809.0,43807.0,0.23444589]
["bitfinex","BTCUSD",1644585780993,0.32001867,43817.0,43807.0,0.12023659]
["bitfinex","BTCUSD",1644585781194,0.057108,43816.0,43807.0,0.12023659]
["bitfinex","BTCUSD",1644585781592,0.057108,43816.0,43810.0,0.057108]
["bitfinex","BTCUSD",1644585781593,0.40144068,43815.0,43810.0,0.057108]
["bitfinex","BTCUSD",1644585781796,0.33889326,43811.0,43810.0,0.057108]
["bitfinex","BTCUSD",1644585782192,0.40144068,43815.0,43810.0,0.057108]
["bitfinex","BTCUSD",1644585782393,0.40144068,43815.0,43811.0,0.114198]
["bitfinex","BTCUSD",1644585782593,0.40144068,43815.0,43811.0,0.22839871]
["bitfinex","BTCUSD",1644585782794,0.00046584,43813.0,43811.0,0.27839871]
["bitfinex","BTCUSD",1644585783030,0.29555915,43813.0,43811.0,0.22839871]
["bitfinex","BTCUSD",1644585783431,0.00046584,43813.0,43811.0,0.22839871]
["bitfinex","BTCUSD",1644585783631,0.40144068,43815.0,43811.0,0.22839871]
["bitfinex","BTCUSD",1644585783831,0.00073664,43814.0,43811.0,0.22839871]
["bitfinex","BTCUSD",1644585784035,0.00073664,43814.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644585784730,0.33883093,43814.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644585784931,0.33809429,43814.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644585785131,0.40217731,43815.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644585785831,0.45928431,43815.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644585786032,0.342827,43814.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644585786434,0.384927,43814.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644585786883,0.00073663,43816.0,43812.0,0.057108]
["bitfinex","BTCUSD",1644585787282,0.001,43819.0,43812.0,0.057108]
["bitfinex","BTCUSD",1644585787483,0.00073662,43816.0,43813.0,0.41165716]
["bitfinex","BTCUSD",1644585787685,0.00073662,43816.0,43813.0,0.6249688]
["bitfinex","BTCUSD",1644585787884,0.00073662,43816.0,43813.0,0.85335304]
["bitfinex","BTCUSD",1644585788083,0.00073662,43816.0,43813.0,0.7971384]
["bitfinex","BTCUSD",1644585788283,0.00073662,43816.0,43813.0,0.38548124]
["bitfinex","BTCUSD",1644585788484,0.001,43819.0,43813.0,0.38548124]
["bitfinex","BTCUSD",1644585788884,0.00046604,43817.0,43813.0,0.38548124]
["bitfinex","BTCUSD",1644585789485,0.00046604,43817.0,43813.0,0.33548124]
["bitfinex","BTCUSD",1644585789786,0.001,43819.0,43813.0,0.33548124]
["bitfinex","BTCUSD",1644585791976,0.00046604,43816.0,43815.0,0.05]
["bitfinex","BTCUSD",1644585792156,0.001,43819.0,43813.0,0.33548124]
["bitfinex","BTCUSD",1644585792357,6.492e-05,43815.0,43814.0,0.057099]
["bitfinex","BTCUSD",1644585792957,6.492e-05,43815.0,43813.0,0.0003]
["bitfinex","BTCUSD",1644585793358,0.0457,43814.0,43813.0,0.0003]
["bitfinex","BTCUSD",1644585793756,0.37389878,43814.0,43813.0,0.0003]
["bitfinex","BTCUSD",1644585794061,0.4515002,43814.0,43813.0,0.0003]
["bitfinex","BTCUSD",1644585794490,0.4515002,43814.0,43805.0,0.05712]
["bitfinex","BTCUSD",1644585794491,0.5015002,43814.0,43805.0,0.05712]
["bitfinex","BTCUSD",1644585794691,0.057123,43807.0,43782.0,0.698482]
["bitfinex","BTCUSD",1644585794889,0.05,43803.0,43783.0,1.18979839]
["bitfinex","BTCUSD",1644585795089,0.05,43803.0,43783.0,0.8597777]
["bitfinex","BTCUSD",1644585795090,0.7,43800.0,43783.0,0.8597777]
["bitfinex","BTCUSD",1644585795290,0.0457,43799.0,43782.0,0.926966]
["bitfinex","BTCUSD",1644585795489,0.38323809,43789.0,43787.0,0.05713028]
["bitfinex","BTCUSD",1644585795690,0.0457,43791.0,43788.0,0.057133]
["bitfinex","BTCUSD",1644585795890,0.114262,43794.0,43791.0,0.057131]
["bitfinex","BTCUSD",1644585796091,0.0457,43800.0,43791.0,0.057131]
["bitfinex","BTCUSD",1644585796289,0.05,43801.0,43791.0,0.057131]
["bitfinex","BTCUSD",1644585796290,0.0457,43793.0,43791.0,0.057131]
["bitfinex","BTCUSD",1644585796490,0.0457,43799.0,43791.0,0.057131]
["bitfinex","BTCUSD",1644585796689,0.35157028,43796.0,43791.0,0.057131]
["bitfinex","BTCUSD",1644585796889,0.4155699,43793.0,43791.0,0.057131]
["bitfinex","BTCUSD",1644585797091,0.4155699,43793.0,43790.0,0.05713032]
["bitfinex","BTCUSD",1644585797092,0.0457,43792.0,43790.0,0.228523]
["bitfinex","BTCUSD",1644585798132,0.0457,43792.0,43791.0,0.05]
["bitfinex","BTCUSD",1644585798332,0.0457,43792.0,43790.0,0.228523]
["bitfinex","BTCUSD",1644585798733,0.102835,43792.0,43791.0,0.05]
["bitfinex","BTCUSD",1644585798931,0.0457,43792.0,43790.0,0.228523]
["bitfinex","BTCUSD",1644585799332,0.3332907,43792.0,43790.0,0.228523]
["bitfinex","BTCUSD",1644585799636,0.3904267,43792.0,43790.0,0.228523]
["bitfinex","BTCUSD",1644585799833,0.46593908,43792.0,43790.0,0.228523]
["bitfinex","BTCUSD",1644585800032,0.3904267,43792.0,43790.0,0.228523]
["bitfinex","BTCUSD",1644585800734,0.102836,43792.0,43790.0,0.228523]
["bitfinex","BTCUSD",1644585800932,0.05366,43807.0,43793.0,0.34203846]
["bitfinex","BTCUSD",1644585800933,0.0457,43798.0,43793.0,0.34203846]
["bitfinex","BTCUSD",1644585801134,0.00073655,43806.0,43804.0,0.01553452]
["bitfinex","BTCUSD",1644585801533,0.00019136,43814.0,43805.0,1.1]
["bitfinex","BTCUSD",1644585801796,0.00294545,43817.0,43804.0,0.01553452]
["bitfinex","BTCUSD",1644585801797,0.32525299,43815.0,43807.0,1.1]
["bitfinex","BTCUSD",1644585801987,0.32525299,43815.0,43808.0,0.17131]
["bitfinex","BTCUSD",1644585801988,0.057103,43814.0,43808.0,0.17131]
["bitfinex","BTCUSD",1644585802191,0.057103,43814.0,43810.0,0.05]
["bitfinex","BTCUSD",1644585802388,0.057103,43814.0,43812.0,0.07224897]
["bitfinex","BTCUSD",1644585803088,0.057103,43814.0,43809.0,0.06484672]
["bitfinex","BTCUSD",1644585803388,0.057103,43814.0,43812.0,0.057103]
["bitfinex","BTCUSD",1644585803787,0.057103,43814.0,43805.0,0.114235]
["bitfinex","BTCUSD",1644585804188,0.057103,43814.0,43806.0,0.057117]
["bitfinex","BTCUSD",1644585804388,0.0457,43813.0,43806.0,0.057117]
["bitfinex","BTCUSD",1644585804588,0.38907146,43808.0,43807.0,0.11423]
["bitfinex","BTCUSD",1644585805390,0.47398275,43808.0,43807.0,0.11423]
["bitfinex","BTCUSD",1644585805632,0.47398275,43808.0,43807.0,0.16423]
["bitfinex","BTCUSD",1644585805830,0.47398275,43808.0,43807.0,0.11423]
["bitfinex","BTCUSD",1644585806034,0.47398275,43808.0,43807.0,0.21423]
["bitfinex","BTCUSD",1644585806230,0.05784466,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1644585806432,0.00073666,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1644585806631,0.00394602,43819.0,43810.0,0.057102]
["bitfinex","BTCUSD",1644585806632,0.001,43819.0,43810.0,0.057102]
["bitfinex","BTCUSD",1644585806832,0.00394608,43819.0,43812.0,0.057102]
["bitfinex","BTCUSD",1644585807033,0.057102,43817.0,43812.0,0.057102]
["bitfinex","BTCUSD",1644585807233,0.06418281,43815.0,43812.0,0.057102]
["bitfinex","BTCUSD",1644585807439,6.962e-05,43813.0,43812.0,0.057102]
["bitfinex","BTCUSD",1644585807634,6.962e-05,43813.0,43812.0,0.1142047]
["bitfinex","BTCUSD",1644585807834,6.962e-05,43813.0,43812.0,0.171305]
["bitfinex","BTCUSD",1644585808134,6.962e-05,43813.0,43812.0,0.221305]
["bitfinex","BTCUSD",1644585808333,6.962e-05,43813.0,43812.0,0.171305]
["bitfinex","BTCUSD",1644585808334,0.30966393,43813.0,43812.0,0.171305]
["bitfinex","BTCUSD",1644585808534,6.962e-05,43813.0,43812.0,0.171305]
["bitfinex","BTCUSD",1644585808734,6.962e-05,43813.0,43812.0,0.221305]
["bitfinex","BTCUSD",1644585808934,6.962e-05,43813.0,43812.0,0.171305]
["bitfinex","BTCUSD",1644585809483,6.962e-05,43813.0,43812.0,0.17078853]
["bitfinex","BTCUSD",1644585809681,0.35355893,43813.0,43812.0,0.17078853]
["bitfinex","BTCUSD",1644585811687,0.35355893,43813.0,43812.0,0.05658553]
["bitfinex","BTCUSD",1644585812087,0.84533103,43813.0,43812.0,0.05658553]
["bitfinex","BTCUSD",1644585812486,0.39925893,43813.0,43807.0,0.114236]
["bitfinex","BTCUSD",1644585812790,0.33593569,43808.0,43807.0,0.114236]
["bitfinex","BTCUSD",1644585814734,0.33593569,43808.0,43807.0,0.164236]
["bitfinex","BTCUSD",1644585814934,0.33593569,43808.0,43807.0,0.114236]
["bitfinex","BTCUSD",1644585815336,0.33593569,43808.0,43807.0,0.164236]
["bitfinex","BTCUSD",1644585815738,0.33593569,43808.0,43807.0,0.114236]
["bitfinex","BTCUSD",1644585816139,0.33593569,43808.0,43807.0,0.164236]
["bitfinex","BTCUSD",1644585817178,0.33600482,43808.0,43807.0,0.164236]
["bitfinex","BTCUSD",1644585819782,0.33600482,43808.0,43807.0,0.114236]
["bitfinex","BTCUSD",1644585820736,0.33600482,43808.0,43807.0,0.164236]
["bitfinex","BTCUSD",1644585821742,6.913e-05,43808.0,43807.0,0.164236]
["bitfinex","BTCUSD",1644585822340,0.114214,43814.0,43809.0,0.25620182]
["bitfinex","BTCUSD",1644585822539,0.114214,43814.0,43810.0,0.057107]
["bitfinex","BTCUSD",1644585822739,0.114214,43814.0,43810.0,0.107107]
["bitfinex","BTCUSD",1644585822939,0.39407345,43811.0,43810.0,0.107107]
["bitfinex","BTCUSD",1644585824139,0.057111,43812.0,43810.0,0.107107]
["bitfinex","BTCUSD",1644585824384,0.057111,43812.0,43811.0,0.34691154]
["bitfinex","BTCUSD",1644585824584,0.057111,43812.0,43810.0,0.107107]
["bitfinex","BTCUSD",1644585824984,0.057111,43812.0,43811.0,0.3496189]
["bitfinex","BTCUSD",1644585825184,0.057111,43812.0,43810.0,0.107107]
["bitfinex","BTCUSD",1644585827086,0.057111,43812.0,43810.0,0.057107]
["bitfinex","BTCUSD",1644585827485,6.134e-05,43811.0,43810.0,0.057107]
["bitfinex","BTCUSD",1644585828340,0.04216134,43811.0,43810.0,0.057107]
["bitfinex","BTCUSD",1644585829139,0.04216134,43811.0,43810.0,0.107107]
["bitfinex","BTCUSD",1644585830342,1.503339,43807.0,43806.0,0.171321]
["bitfinex","BTCUSD",1644585832187,1.5801812,43807.0,43806.0,0.221321]
["bitfinex","BTCUSD",1644585833088,1.5801812,43807.0,43806.0,0.171321]
["bitfinex","BTCUSD",1644585834487,1.503339,43807.0,43806.0,0.171321]
["bitfinex","BTCUSD",1644585837134,1.50339995,43807.0,43806.0,0.171321]
["bitfinex","BTCUSD",1644585837733,1.50339995,43807.0,43806.0,0.221321]
["bitfinex","BTCUSD",1644585840588,1.50339995,43807.0,43806.0,0.171321]
["bitfinex","BTCUSD",1644585840783,1.50339995,43807.0,43806.0,0.221321]
["bitfinex","BTCUSD",1644585840985,1.50339995,43807.0,43805.0,0.114218]
["bitfinex","BTCUSD",1644585841187,1.50339995,43807.0,43804.0,0.34338874]
["bitfinex","BTCUSD",1644585841188,0.0421,43806.0,43804.0,0.13406047]
["bitfinex","BTCUSD",1644585841390,0.0421,43806.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644585841586,0.09922236,43806.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644585841786,0.09922236,43806.0,43800.0,0.057229]
["bitfinex","BTCUSD",1644585841988,0.04373416,43805.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644585842187,0.099228,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644585842488,0.05,43803.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644585842687,0.0421,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644585843238,0.32282094,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644585843438,0.36492094,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644585846541,0.36492094,43801.0,43800.0,0.0005]
["bitfinex","BTCUSD",1644585846803,0.057111,43805.0,43800.0,0.0005]
["bitfinex","BTCUSD",1644585846989,0.057111,43805.0,43800.0,0.114722]
["bitfinex","BTCUSD",1644585847188,0.057111,43805.0,43800.0,0.164722]
["bitfinex","BTCUSD",1644585847390,6.036e-05,43801.0,43800.0,0.164722]
["bitfinex","BTCUSD",1644585847991,6.036e-05,43801.0,43800.0,0.38256139]
["bitfinex","BTCUSD",1644585849291,6.036e-05,43801.0,43800.0,0.164722]
["bitfinex","BTCUSD",1644585849791,6.036e-05,43801.0,43800.0,0.114722]
["bitfinex","BTCUSD",1644585850839,6.036e-05,43801.0,43800.0,0.164722]
["bitfinex","BTCUSD",1644585856384,6.036e-05,43801.0,43800.0,0.85866547]
["bitfinex","BTCUSD",1644585857384,1.50339936,43807.0,43806.0,0.06551696]
["bitfinex","BTCUSD",1644585858032,1.50339936,43807.0,43804.0,0.228421]
["bitfinex","BTCUSD",1644585858232,1.50339936,43807.0,43805.0,0.05]
["bitfinex","BTCUSD",1644585858634,1.50339936,43807.0,43806.0,0.35212199]
["bitfinex","BTCUSD",1644585859635,1.50339936,43807.0,43805.0,0.164211]
["bitfinex","BTCUSD",1644585860738,1.50339936,43807.0,43806.0,0.33275245]
["bitfinex","BTCUSD",1644585861439,1.50339936,43807.0,43805.0,0.22131873]
["bitfinex","BTCUSD",1644585862091,1.49662936,43807.0,43805.0,0.22131873]
["bitfinex","BTCUSD",1644585863488,1.49662936,43807.0,43806.0,0.33790377]
["bitfinex","BTCUSD",1644585865636,1.49662936,43807.0,43805.0,0.164211]
["bitfinex","BTCUSD",1644585866037,1.49662936,43807.0,43805.0,0.114211]
["bitfinex","BTCUSD",1644585866537,0.36480898,43806.0,43805.0,0.057106]
["bitfinex","BTCUSD",1644585866737,1.49662936,43807.0,43804.0,0.228421]
["bitfinex","BTCUSD",1644585866938,1.49662936,43807.0,43805.0,0.05711]
["bitfinex","BTCUSD",1644585867138,1.49662936,43807.0,43805.0,0.11422029]
["bitfinex","BTCUSD",1644585867139,1.55374036,43807.0,43805.0,0.11422029]
["bitfinex","BTCUSD",1644585867341,1.55374036,43807.0,43805.0,0.16422029]
["bitfinex","BTCUSD",1644585868739,1.55374036,43807.0,43805.0,0.22132829]
["bitfinex","BTCUSD",1644585871388,1.55374036,43807.0,43806.0,0.1942144]
["bitfinex","BTCUSD",1644585871585,1.55374036,43807.0,43805.0,0.22132829]
["bitfinex","BTCUSD",1644585872186,1.55374036,43807.0,43805.0,0.164218]
["bitfinex","BTCUSD",1644585872788,1.55374036,43807.0,43805.0,0.114218]
["bitfinex","BTCUSD",1644585873736,1.88533511,43807.0,43805.0,0.114218]
["bitfinex","BTCUSD",1644585874136,0.32997326,43806.0,43804.0,0.228421]
["bitfinex","BTCUSD",1644585874337,0.38709026,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644585877183,0.38715111,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644585878483,0.66432608,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644585878683,0.38715111,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644585882740,0.05717785,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644585883044,0.05717785,43806.0,43805.0,0.4346075]
["bitfinex","BTCUSD",1644585883045,6.085e-05,43806.0,43805.0,0.4346075]
["bitfinex","BTCUSD",1644585883240,6.085e-05,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644585883440,6.085e-05,43806.0,43805.0,0.048508]
["bitfinex","BTCUSD",1644585889238,0.00073753,43809.0,43806.0,1.1]
["bitfinex","BTCUSD",1644585889438,0.00073753,43809.0,43807.0,0.53340648]
["bitfinex","BTCUSD",1644585889638,0.00073753,43809.0,43807.0,0.63340648]
["bitfinex","BTCUSD",1644585889836,0.22970137,43819.0,43810.0,0.171268]
["bitfinex","BTCUSD",1644585890037,0.22970137,43819.0,43811.0,0.05709]
["bitfinex","BTCUSD",1644585890238,0.00294969,43817.0,43814.0,0.680057]
["bitfinex","BTCUSD",1644585890539,0.00294969,43817.0,43815.0,0.057089]
["bitfinex","BTCUSD",1644585890940,0.22960137,43819.0,43815.0,0.057089]
["bitfinex","BTCUSD",1644585890941,0.001,43819.0,43815.0,0.057089]
["bitfinex","BTCUSD",1644585891339,0.00046506,43818.0,43815.0,0.057089]
["bitfinex","BTCUSD",1644585891538,0.00046506,43818.0,43816.0,0.057103]
["bitfinex","BTCUSD",1644585891989,0.057099,43817.0,43816.0,0.057103]
["bitfinex","BTCUSD",1644585893492,0.058094,43819.0,43816.0,0.057103]
["bitfinex","BTCUSD",1644585893689,0.05883183,43819.0,43816.0,0.057103]
["bitfinex","BTCUSD",1644585894689,0.058094,43819.0,43816.0,0.057103]
["bitfinex","BTCUSD",1644585895290,0.058094,43819.0,43815.0,0.057089]
["bitfinex","BTCUSD",1644585895291,0.058094,43819.0,43814.0,0.171267]
["bitfinex","BTCUSD",1644585895542,0.0457,43818.0,43814.0,0.171267]
["bitfinex","BTCUSD",1644585895741,0.057105,43817.0,43814.0,0.171267]
["bitfinex","BTCUSD",1644585895943,0.0457,43816.0,43814.0,0.171267]
["bitfinex","BTCUSD",1644585896144,0.36086831,43816.0,43814.0,0.171267]
["bitfinex","BTCUSD",1644585897244,0.36086831,43816.0,43814.0,0.221267]
["bitfinex","BTCUSD",1644585897444,0.31516831,43816.0,43814.0,0.221267]
["bitfinex","BTCUSD",1644585898046,0.05784284,43817.0,43814.0,0.221267]
["bitfinex","BTCUSD",1644585898245,0.057105,43817.0,43814.0,0.221267]
["bitfinex","BTCUSD",1644585898447,0.05784284,43817.0,43814.0,0.221267]
["bitfinex","BTCUSD",1644585898649,0.05784284,43817.0,43815.0,0.05709599]
["bitfinex","BTCUSD",1644585899299,0.001,43819.0,43815.0,0.11419199]
["bitfinex","BTCUSD",1644585899489,0.001,43819.0,43817.0,0.19370617]
["bitfinex","BTCUSD",1644585899689,0.22959222,43821.0,43818.0,0.3834351]
["bitfinex","BTCUSD",1644585899690,0.28668322,43821.0,43818.0,0.3834351]
["bitfinex","BTCUSD",1644585899890,0.001,43821.0,43818.0,0.4334351]
["bitfinex","BTCUSD",1644585900088,0.0001,43826.0,43818.0,0.4334351]
["bitfinex","BTCUSD",1644585900089,0.114176,43828.0,43824.0,0.25753933]
["bitfinex","BTCUSD",1644585900291,0.114176,43828.0,43824.0,0.36462633]
["bitfinex","BTCUSD",1644585900292,0.07519702,43827.0,43824.0,0.36462633]
["bitfinex","BTCUSD",1644585900689,0.057086,43825.0,43824.0,0.36462633]
["bitfinex","BTCUSD",1644585900890,0.07519702,43827.0,43824.0,0.52879887]
["bitfinex","BTCUSD",1644585901090,0.07519702,43827.0,43824.0,0.47879887]
["bitfinex","BTCUSD",1644585901491,0.07519702,43827.0,43825.0,0.05]
["bitfinex","BTCUSD",1644585901694,0.13228002,43827.0,43825.0,0.05]
["bitfinex","BTCUSD",1644585902293,0.13228002,43827.0,43824.0,0.22125954]
["bitfinex","BTCUSD",1644585903139,0.22856467,43826.0,43824.0,0.22125954]
["bitfinex","BTCUSD",1644585903339,2.96188162,43826.0,43824.0,0.22125954]
["bitfinex","BTCUSD",1644585903539,2.90488762,43826.0,43824.0,0.22125954]
["bitfinex","BTCUSD",1644585903940,2.90488762,43826.0,43824.0,0.164174]
["bitfinex","BTCUSD",1644585904938,2.90488762,43826.0,43824.0,0.22126724]
["bitfinex","BTCUSD",1644585905339,0.35899337,43826.0,43824.0,0.22126724]
["bitfinex","BTCUSD",1644585905538,0.35889337,43826.0,43824.0,0.22126724]
["bitfinex","BTCUSD",1644585905838,0.35899337,43826.0,43824.0,0.22126724]
["bitfinex","BTCUSD",1644585906238,0.35899337,43826.0,43825.0,0.05]
["bitfinex","BTCUSD",1644585906443,0.0759348,43827.0,43824.0,0.114174]
["bitfinex","BTCUSD",1644585906804,0.18937602,43827.0,43824.0,0.114174]
["bitfinex","BTCUSD",1644585907395,0.34788237,43826.0,43824.0,0.08448371]
["bitfinex","BTCUSD",1644585907597,0.0457,43825.0,43824.0,0.057087]
["bitfinex","BTCUSD",1644585908798,0.0457,43825.0,43818.0,0.05709652]
["bitfinex","BTCUSD",1644585909001,0.217008,43825.0,43813.0,0.38229118]
["bitfinex","BTCUSD",1644585909198,0.267008,43825.0,43812.0,0.342617]
["bitfinex","BTCUSD",1644585909398,0.267008,43825.0,43815.0,0.057102]
["bitfinex","BTCUSD",1644585909599,0.27316795,43817.0,43816.0,0.2855128]
["bitfinex","BTCUSD",1644585910100,0.38319742,43818.0,43816.0,0.3355128]
["bitfinex","BTCUSD",1644585910299,0.057097,43818.0,43816.0,0.3355128]
["bitfinex","BTCUSD",1644585911342,0.057097,43818.0,43816.0,0.228414]
["bitfinex","BTCUSD",1644585911545,0.052097,43818.0,43816.0,0.228414]
["bitfinex","BTCUSD",1644585912642,0.0457,43817.0,43816.0,0.228414]
["bitfinex","BTCUSD",1644585913041,0.0457,43817.0,43816.0,0.114208]
["bitfinex","BTCUSD",1644585913241,0.0457,43817.0,43816.0,0.164208]
["bitfinex","BTCUSD",1644585913442,0.43270166,43817.0,43816.0,0.164208]
["bitfinex","BTCUSD",1644585913842,0.0457,43817.0,43816.0,0.164208]
["bitfinex","BTCUSD",1644585914045,0.42396497,43817.0,43816.0,0.164208]
["bitfinex","BTCUSD",1644585915091,0.42396497,43817.0,43816.0,0.114208]
["bitfinex","BTCUSD",1644585915296,0.52396497,43817.0,43816.0,0.069208]
["bitfinex","BTCUSD",1644585915494,0.114236,43816.0,43810.0,0.228445]
["bitfinex","BTCUSD",1644585915692,0.0457,43815.0,43808.0,0.0007196]
["bitfinex","BTCUSD",1644585915894,0.48833435,43814.0,43803.0,0.03910589]
["bitfinex","BTCUSD",1644585916095,0.0457,43813.0,43803.0,0.03910589]
["bitfinex","BTCUSD",1644585916293,0.38679036,43805.0,43803.0,0.03410589]
["bitfinex","BTCUSD",1644585916493,0.38679036,43805.0,43803.0,0.14834289]
["bitfinex","BTCUSD",1644585916801,0.0457,43806.0,43803.0,0.14834289]
["bitfinex","BTCUSD",1644585916995,0.057119,43805.0,43803.0,0.14834289]
["bitfinex","BTCUSD",1644585917394,2.1534923,43804.0,43803.0,0.14834289]
["bitfinex","BTCUSD",1644585917895,2.1454923,43804.0,43803.0,0.14834289]
["bitfinex","BTCUSD",1644585919161,2.1454923,43804.0,43803.0,0.19834289]
["bitfinex","BTCUSD",1644585919763,2.1454923,43804.0,43803.0,0.03410589]
["bitfinex","BTCUSD",1644585921664,2.1454923,43804.0,43801.0,0.11499087]
["bitfinex","BTCUSD",1644585921665,2.2911923,43804.0,43801.0,0.00075587]
["bitfinex","BTCUSD",1644585921899,0.45055908,43803.0,43801.0,0.00075587]
["bitfinex","BTCUSD",1644585922096,0.102832,43802.0,43801.0,0.00075587]
["bitfinex","BTCUSD",1644585922295,0.52892109,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644585922695,0.67892109,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644585923095,0.67892109,43802.0,43800.0,3.13950073]
["bitfinex","BTCUSD",1644585923296,0.67892109,43802.0,43783.0,0.2158]
["bitfinex","BTCUSD",1644585923297,0.00065,43800.0,43783.0,0.2158]
["bitfinex","BTCUSD",1644585923602,0.00065,43800.0,43783.0,0.00026714]
["bitfinex","BTCUSD",1644585923603,0.05,43792.0,43783.0,0.00026714]
["bitfinex","BTCUSD",1644585923797,0.05,43792.0,43782.0,0.39379827]
["bitfinex","BTCUSD",1644585923798,0.05,43788.0,43782.0,0.39379827]
["bitfinex","BTCUSD",1644585923999,0.05,43788.0,43780.0,0.05]
["bitfinex","BTCUSD",1644585924000,0.33750512,43787.0,43783.0,0.00026731]
["bitfinex","BTCUSD",1644585924200,0.33750512,43787.0,43780.0,0.05]
["bitfinex","BTCUSD",1644585924500,0.33750512,43787.0,43775.0,0.114314]
["bitfinex","BTCUSD",1644585924501,0.83750512,43787.0,43775.0,0.114314]
["bitfinex","BTCUSD",1644585924697,0.057157,43778.0,43775.0,0.114314]
["bitfinex","BTCUSD",1644585924896,0.134027,43778.0,43775.0,0.11458131]
["bitfinex","BTCUSD",1644585925096,0.0457,43777.0,43775.0,0.11458131]
["bitfinex","BTCUSD",1644585925542,0.174956,43789.0,43782.0,0.06416615]
["bitfinex","BTCUSD",1644585925743,0.0457,43786.0,43782.0,0.06416615]
["bitfinex","BTCUSD",1644585925946,0.057145,43783.0,43780.0,0.114294]
["bitfinex","BTCUSD",1644585926144,0.057145,43783.0,43782.0,0.00023765]
["bitfinex","BTCUSD",1644585926542,0.057145,43783.0,43782.0,0.05738465]
["bitfinex","BTCUSD",1644585926742,0.102845,43783.0,43782.0,0.05738465]
["bitfinex","BTCUSD",1644585927146,0.102845,43783.0,43782.0,0.057147]
["bitfinex","BTCUSD",1644585927744,0.102845,43783.0,43782.0,0.10741431]
["bitfinex","BTCUSD",1644585928544,0.102845,43783.0,43782.0,0.17271448]
["bitfinex","BTCUSD",1644585929596,0.22877165,43787.0,43783.0,0.171404]
["bitfinex","BTCUSD",1644585929796,0.22877165,43787.0,43785.0,0.28015395]
["bitfinex","BTCUSD",1644585929993,0.22877165,43787.0,43786.0,0.40136455]
["bitfinex","BTCUSD",1644585930198,2.8264923,43804.0,43788.0,0.114241]
["bitfinex","BTCUSD",1644585930199,0.2271,43803.0,43788.0,0.114241]
["bitfinex","BTCUSD",1644585930396,0.7271,43803.0,43796.0,0.08496804]
["bitfinex","BTCUSD",1644585930597,0.057121,43801.0,43797.0,0.05712003]
["bitfinex","BTCUSD",1644585930796,0.057121,43801.0,43797.0,0.11424103]
["bitfinex","BTCUSD",1644585930997,0.32531664,43800.0,43798.0,0.057121]
["bitfinex","BTCUSD",1644585931797,0.32531664,43800.0,43797.0,0.05785801]
["bitfinex","BTCUSD",1644585932196,0.32531664,43800.0,43797.0,0.057121]
["bitfinex","BTCUSD",1644585932399,0.42531664,43800.0,43797.0,0.057121]
["bitfinex","BTCUSD",1644585932597,0.32531664,43800.0,43797.0,0.057121]
["bitfinex","BTCUSD",1644585932798,0.42531664,43800.0,43797.0,0.057121]
["bitfinex","BTCUSD",1644585934745,0.32531664,43800.0,43797.0,0.057121]
["bitfinex","BTCUSD",1644585935145,0.32531664,43800.0,43797.0,0.02645956]
["bitfinex","BTCUSD",1644585935947,0.057121,43801.0,43797.0,0.02645956]
["bitfinex","BTCUSD",1644585936346,0.057121,43801.0,43799.0,0.06976527]
["bitfinex","BTCUSD",1644585936546,0.057121,43801.0,43799.0,0.12689027]
["bitfinex","BTCUSD",1644585936799,0.057121,43801.0,43799.0,0.107125]
["bitfinex","BTCUSD",1644585938096,0.05604759,43815.0,43802.0,1.1]
["bitfinex","BTCUSD",1644585938296,0.05604759,43815.0,43814.0,0.32449235]
["bitfinex","BTCUSD",1644585938496,0.001,43828.0,43814.0,0.43084804]
["bitfinex","BTCUSD",1644585938694,0.001,43828.0,43815.0,1.28084804]
["bitfinex","BTCUSD",1644585938894,0.001,43828.0,43818.0,0.05]
["bitfinex","BTCUSD",1644585939094,0.28149608,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1644585939293,0.28149608,43819.0,43818.0,0.10708554]
["bitfinex","BTCUSD",1644585939494,0.28149608,43819.0,43818.0,0.221274]
["bitfinex","BTCUSD",1644585939694,0.28149608,43819.0,43818.0,0.271274]
["bitfinex","BTCUSD",1644585939896,0.69077808,43819.0,43818.0,0.164182]
["bitfinex","BTCUSD",1644585940100,0.70898508,43819.0,43818.0,0.114182]
["bitfinex","BTCUSD",1644585940295,0.80470508,43819.0,43818.0,0.114182]
["bitfinex","BTCUSD",1644585940549,0.81738908,43819.0,43818.0,0.114182]
["bitfinex","BTCUSD",1644585942243,0.85782508,43819.0,43812.0,0.114226]
["bitfinex","BTCUSD",1644585942443,0.50019187,43818.0,43810.0,0.057117]
["bitfinex","BTCUSD",1644585942646,0.67104104,43811.0,43810.0,0.107117]
["bitfinex","BTCUSD",1644585943044,0.77104104,43811.0,43809.0,0.171339]
["bitfinex","BTCUSD",1644585943646,0.0457,43810.0,43808.0,0.05785765]
["bitfinex","BTCUSD",1644585943845,0.057133,43809.0,43808.0,0.00073865]
["bitfinex","BTCUSD",1644585944047,0.846449,43809.0,43808.0,0.00073865]
["bitfinex","BTCUSD",1644585944297,0.846449,43809.0,43804.0,0.114253]
["bitfinex","BTCUSD",1644585944298,1.1,43808.0,43804.0,0.114253]
["bitfinex","BTCUSD",1644585944492,0.47140797,43807.0,43796.0,0.00026731]
["bitfinex","BTCUSD",1644585944691,0.47140797,43807.0,43795.0,0.00026731]
["bitfinex","BTCUSD",1644585944890,0.68567597,43807.0,43799.0,0.114263]
["bitfinex","BTCUSD",1644585945091,0.34964079,43800.0,43799.0,0.114263]
["bitfinex","BTCUSD",1644585945293,2.68145799,43800.0,43799.0,0.114263]
["bitfinex","BTCUSD",1644585945491,0.45807041,43800.0,43799.0,0.114263]
["bitfinex","BTCUSD",1644585946493,0.35807041,43800.0,43799.0,0.114263]
["bitfinex","BTCUSD",1644585946893,0.67237072,43800.0,43799.0,0.114263]
["bitfinex","BTCUSD",1644585947092,0.35807041,43800.0,43799.0,0.164263]
["bitfinex","BTCUSD",1644585948544,0.057133,43801.0,43799.0,0.164263]
["bitfinex","BTCUSD",1644585948746,0.102833,43801.0,43800.0,0.1]
["bitfinex","BTCUSD",1644585949346,0.057133,43801.0,43800.0,0.1]
["bitfinex","BTCUSD",1644585949745,0.057133,43801.0,43799.0,0.04268009]
["bitfinex","BTCUSD",1644585950551,0.30411972,43788.0,43785.0,0.35055476]
["bitfinex","BTCUSD",1644585950748,0.30411972,43788.0,43787.0,0.22032839]
["bitfinex","BTCUSD",1644585950947,0.30411972,43788.0,43787.0,0.08038441]
["bitfinex","BTCUSD",1644585951148,0.30411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585951350,0.45411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585951647,0.30411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585951899,0.45411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585952099,0.30411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585952298,0.45411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585954498,0.30411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585954899,0.45411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585955099,0.30411972,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585955538,0.15,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585956140,0.4687381,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585956540,0.15,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585958144,0.2,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585958344,0.2457,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585958943,0.61916493,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585960100,0.87612704,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585960300,0.2457,43788.0,43787.0,7.891e-05]
["bitfinex","BTCUSD",1644585960699,0.2457,43788.0,43774.0,0.22199453]
["bitfinex","BTCUSD",1644585960700,0.15,43776.0,43774.0,0.22199453]
["bitfinex","BTCUSD",1644585960902,0.15,43776.0,43771.0,0.05714422]
["bitfinex","BTCUSD",1644585961101,0.15,43780.0,43771.0,0.05714422]
["bitfinex","BTCUSD",1644585961303,0.15,43780.0,43773.0,0.107144]
["bitfinex","BTCUSD",1644585961699,0.40037257,43778.0,43773.0,0.107144]
["bitfinex","BTCUSD",1644585962300,0.15,43777.0,43775.0,0.009135]
["bitfinex","BTCUSD",1644585962500,0.15,43776.0,43775.0,0.009135]
["bitfinex","BTCUSD",1644585964341,0.264313,43776.0,43775.0,0.009135]
["bitfinex","BTCUSD",1644585966048,0.310013,43776.0,43775.0,0.009135]
["bitfinex","BTCUSD",1644585966812,0.310013,43776.0,43761.0,0.01]
["bitfinex","BTCUSD",1644585966813,0.05,43764.0,43761.0,0.01]
["bitfinex","BTCUSD",1644585967003,0.05,43764.0,43751.0,0.19400981]
["bitfinex","BTCUSD",1644585967005,0.15,43762.0,43751.0,0.19400981]
["bitfinex","BTCUSD",1644585967299,0.15,43762.0,43748.0,0.24251227]
["bitfinex","BTCUSD",1644585967300,0.15,43754.0,43747.0,0.5966]
["bitfinex","BTCUSD",1644585967501,0.043,43752.0,43744.0,0.7079]
["bitfinex","BTCUSD",1644585967699,0.043,43752.0,43746.0,0.06419714]
["bitfinex","BTCUSD",1644585967899,0.193,43752.0,43746.0,0.06419714]
["bitfinex","BTCUSD",1644585968098,0.15,43752.0,43746.0,0.06419714]
["bitfinex","BTCUSD",1644585968299,0.30622716,43753.0,43746.0,0.06419714]
["bitfinex","BTCUSD",1644585968702,0.15,43751.0,43749.0,0.00026919]
["bitfinex","BTCUSD",1644585969501,0.057181,43753.0,43749.0,0.00026919]
["bitfinex","BTCUSD",1644585969699,0.05,43765.0,43755.0,0.06759721]
["bitfinex","BTCUSD",1644585969899,0.05,43765.0,43750.0,0.24087241]
["bitfinex","BTCUSD",1644585969900,0.0457,43764.0,43750.0,0.24087241]
["bitfinex","BTCUSD",1644585970102,0.15,43758.0,43750.0,0.24087241]
["bitfinex","BTCUSD",1644585970399,0.43183268,43764.0,43750.0,0.24087241]
["bitfinex","BTCUSD",1644585970400,0.15,43760.0,43750.0,0.24087241]
["bitfinex","BTCUSD",1644585970643,0.39598564,43758.0,43750.0,0.24087241]
["bitfinex","BTCUSD",1644585971045,0.39598564,43758.0,43756.0,0.07959133]
["bitfinex","BTCUSD",1644585971247,0.39598564,43758.0,43750.0,0.24087241]
["bitfinex","BTCUSD",1644585971446,0.54598564,43758.0,43750.0,0.24087241]
["bitfinex","BTCUSD",1644585971644,0.54598564,43758.0,43742.0,0.708]
["bitfinex","BTCUSD",1644585971843,0.54598564,43758.0,43744.0,7.892e-05]
["bitfinex","BTCUSD",1644585971844,0.7130998,43758.0,43744.0,7.892e-05]
["bitfinex","BTCUSD",1644585972044,0.15,43755.0,43744.0,7.892e-05]
["bitfinex","BTCUSD",1644585972244,0.15,43753.0,43745.0,0.08688081]
["bitfinex","BTCUSD",1644585972545,0.15,43757.0,43745.0,7.892e-05]
["bitfinex","BTCUSD",1644585972846,0.15,43757.0,43746.0,0.24292551]
["bitfinex","BTCUSD",1644585973043,0.46716996,43757.0,43746.0,0.24300443]
["bitfinex","BTCUSD",1644585973444,0.15,43759.0,43753.0,0.18674226]
["bitfinex","BTCUSD",1644585973671,0.28590043,43756.0,43753.0,0.18682118]
["bitfinex","BTCUSD",1644585974303,0.28590043,43756.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585975099,0.27590043,43756.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585978543,0.15,43754.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585978749,0.62474895,43754.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585978943,0.69063895,43754.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585979842,0.90501795,43754.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585980642,1.16544182,43754.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585980843,0.90501795,43754.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585981443,0.86172795,43754.0,43753.0,7.892e-05]
["bitfinex","BTCUSD",1644585981642,0.15,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644585981899,0.1957,43751.0,43750.0,0.00017892]
["bitfinex","BTCUSD",1644585982092,0.2457,43751.0,43750.0,0.00017892]
["bitfinex","BTCUSD",1644585982693,0.0957,43751.0,43750.0,0.00017892]
["bitfinex","BTCUSD",1644585982900,0.38605446,43753.0,43750.0,0.00017892]
["bitfinex","BTCUSD",1644585982901,0.28605546,43753.0,43750.0,0.00017892]
["bitfinex","BTCUSD",1644585983094,0.22886646,43753.0,43750.0,0.00017892]
["bitfinex","BTCUSD",1644585983293,0.22886646,43753.0,43750.0,0.06384172]
["bitfinex","BTCUSD",1644585983695,0.49853209,43753.0,43750.0,0.06384172]
["bitfinex","BTCUSD",1644585983895,0.22886646,43753.0,43750.0,0.0637628]
["bitfinex","BTCUSD",1644585984696,0.22886646,43753.0,43750.0,0.06403002]
["bitfinex","BTCUSD",1644585984897,0.22886646,43753.0,43750.0,0.0637628]
["bitfinex","BTCUSD",1644585985095,0.22886646,43753.0,43750.0,0.06403002]
["bitfinex","BTCUSD",1644585985396,0.2,43763.0,43759.0,0.00536064]
["bitfinex","BTCUSD",1644585985651,0.32941067,43762.0,43760.0,0.08968413]
["bitfinex","BTCUSD",1644585985851,0.38657867,43762.0,43760.0,0.08968413]
["bitfinex","BTCUSD",1644585986352,0.057167,43761.0,43760.0,0.08968413]
["bitfinex","BTCUSD",1644585986755,0.5584,43778.0,43760.0,0.46386645]
["bitfinex","BTCUSD",1644585986756,0.00073413,43768.0,43760.0,0.46386645]
["bitfinex","BTCUSD",1644585986955,0.00073413,43768.0,43762.0,0.22299628]
["bitfinex","BTCUSD",1644585987256,0.00073413,43768.0,43763.0,0.35351774]
["bitfinex","BTCUSD",1644585987454,0.05789313,43768.0,43763.0,0.35378496]
["bitfinex","BTCUSD",1644585987654,0.057159,43768.0,43763.0,0.35351774]
["bitfinex","BTCUSD",1644585987854,0.34616163,43769.0,43763.0,0.35351774]
["bitfinex","BTCUSD",1644585988054,0.34616163,43769.0,43763.0,0.00026722]
["bitfinex","BTCUSD",1644585988254,0.34616163,43769.0,43762.0,0.057157]
["bitfinex","BTCUSD",1644585988454,0.34616163,43769.0,43763.0,0.26477431]
["bitfinex","BTCUSD",1644585988655,0.34616163,43769.0,43763.0,0.26504153]
["bitfinex","BTCUSD",1644585988855,0.67651727,43769.0,43763.0,0.26504153]
["bitfinex","BTCUSD",1644585989055,0.057158,43768.0,43766.0,0.07024611]
["bitfinex","BTCUSD",1644585990100,0.057157,43771.0,43767.0,0.3499555]
["bitfinex","BTCUSD",1644585990101,0.057155,43771.0,43767.0,0.3499555]
["bitfinex","BTCUSD",1644585990302,0.5559,43781.0,43776.0,0.07872276]
["bitfinex","BTCUSD",1644585990501,0.15,43786.0,43776.0,0.07872276]
["bitfinex","BTCUSD",1644585990705,0.8008,43788.0,43776.0,0.07872276]
["bitfinex","BTCUSD",1644585990902,0.27517471,43779.0,43776.0,0.07872276]
["bitfinex","BTCUSD",1644585991102,0.27517471,43779.0,43773.0,0.00026722]
["bitfinex","BTCUSD",1644585991303,0.28852512,43782.0,43772.0,0.35315256]
["bitfinex","BTCUSD",1644585991502,0.00046637,43780.0,43772.0,0.41029329]
["bitfinex","BTCUSD",1644585991703,0.00046637,43780.0,43773.0,0.057142]
["bitfinex","BTCUSD",1644585991704,0.22882363,43777.0,43773.0,0.057142]
["bitfinex","BTCUSD",1644585991906,0.22882363,43777.0,43774.0,0.368969]
["bitfinex","BTCUSD",1644585992102,0.22882363,43777.0,43776.0,0.323269]
["bitfinex","BTCUSD",1644585992302,0.22882363,43777.0,43776.0,0.368969]
["bitfinex","BTCUSD",1644585992506,0.6,43791.0,43776.0,0.62307982]
["bitfinex","BTCUSD",1644585992703,0.6,43791.0,43783.0,0.08150299]
["bitfinex","BTCUSD",1644585992906,0.28931832,43790.0,43783.0,0.08150299]
["bitfinex","BTCUSD",1644585993544,0.28931832,43790.0,43783.0,0.31379384]
["bitfinex","BTCUSD",1644585993741,0.26525076,43787.0,43783.0,0.31379384]
["bitfinex","BTCUSD",1644585994146,0.26525076,43787.0,43783.0,0.08150299]
["bitfinex","BTCUSD",1644585994544,0.00073456,43789.0,43783.0,0.08150299]
["bitfinex","BTCUSD",1644585994943,0.28931832,43790.0,43783.0,0.08150299]
["bitfinex","BTCUSD",1644585995145,0.108126,43795.0,43783.0,0.08150299]
["bitfinex","BTCUSD",1644585995146,0.00073457,43788.0,43784.0,0.20845261]
["bitfinex","BTCUSD",1644585995347,0.00073457,43788.0,43786.0,0.323269]
["bitfinex","BTCUSD",1644585995647,0.00073457,43788.0,43787.0,0.80732957]
["bitfinex","BTCUSD",1644585996144,0.001,43795.0,43787.0,1.17976339]
["bitfinex","BTCUSD",1644585996343,0.00073456,43790.0,43789.0,0.057112]
["bitfinex","BTCUSD",1644585996546,0.00073456,43790.0,43789.0,1.11964432]
["bitfinex","BTCUSD",1644585997415,0.001,43795.0,43791.0,0.057111]
["bitfinex","BTCUSD",1644585997616,0.001,43795.0,43792.0,0.35415595]
["bitfinex","BTCUSD",1644585998717,0.001,43795.0,43793.0,0.368969]
["bitfinex","BTCUSD",1644585998917,0.001,43795.0,43794.0,0.70238707]
["bitfinex","BTCUSD",1644585999117,0.001,43795.0,43794.0,0.74808707]
["bitfinex","BTCUSD",1644586000121,0.001,43795.0,43794.0,0.89808707]
["bitfinex","BTCUSD",1644586000322,0.001,43795.0,43794.0,0.518969]
["bitfinex","BTCUSD",1644586001345,0.001,43795.0,43794.0,0.368969]
["bitfinex","BTCUSD",1644586001546,0.001,43795.0,43794.0,0.518969]
["bitfinex","BTCUSD",1644586001745,0.001,43795.0,43794.0,0.768969]
["bitfinex","BTCUSD",1644586001944,0.001,43795.0,43794.0,0.518969]
["bitfinex","BTCUSD",1644586002145,0.001,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644586002346,0.001,43795.0,43791.0,0.057111]
["bitfinex","BTCUSD",1644586002548,0.30665876,43794.0,43791.0,0.057111]
["bitfinex","BTCUSD",1644586003146,0.001,43795.0,43791.0,0.057111]
["bitfinex","BTCUSD",1644586003346,0.001,43795.0,43792.0,0.323269]
["bitfinex","BTCUSD",1644586003747,0.001,43795.0,43793.0,0.323269]
["bitfinex","BTCUSD",1644586003748,0.00173453,43795.0,43793.0,0.323269]
["bitfinex","BTCUSD",1644586003949,0.00173453,43795.0,43794.0,1.05880877]
["bitfinex","BTCUSD",1644586004150,0.00173453,43795.0,43794.0,1.40880877]
["bitfinex","BTCUSD",1644586004396,0.00173453,43795.0,43794.0,1.56590877]
["bitfinex","BTCUSD",1644586004596,0.001,43795.0,43794.0,1.56590877]
["bitfinex","BTCUSD",1644586006196,0.001,43795.0,43794.0,0.7461146]
["bitfinex","BTCUSD",1644586006400,0.001,43795.0,43794.0,0.368969]
["bitfinex","BTCUSD",1644586006596,0.001,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644586006996,0.001,43795.0,43789.0,0.08455911]
["bitfinex","BTCUSD",1644586008042,0.001,43795.0,43788.0,0.057119]
["bitfinex","BTCUSD",1644586008443,0.00073453,43794.0,43788.0,0.057119]
["bitfinex","BTCUSD",1644586009042,0.3177357,43792.0,43790.0,0.323269]
["bitfinex","BTCUSD",1644586009243,0.00073453,43794.0,43788.0,0.11423243]
["bitfinex","BTCUSD",1644586009443,0.501,43795.0,43789.0,0.114227]
["bitfinex","BTCUSD",1644586009644,0.00046664,43793.0,43789.0,0.114227]
["bitfinex","BTCUSD",1644586010547,0.35182896,43793.0,43789.0,0.114227]
["bitfinex","BTCUSD",1644586010747,0.5,43794.0,43789.0,0.114227]
["bitfinex","BTCUSD",1644586010946,0.00046664,43793.0,43791.0,0.65792586]
["bitfinex","BTCUSD",1644586011145,0.00046664,43793.0,43792.0,0.322967]
["bitfinex","BTCUSD",1644586011344,0.00046664,43793.0,43791.0,0.11423]
["bitfinex","BTCUSD",1644586011801,0.5,43794.0,43791.0,0.11423]
["bitfinex","BTCUSD",1644586011994,0.30973258,43793.0,43791.0,0.11423]
["bitfinex","BTCUSD",1644586013597,0.50073485,43794.0,43791.0,0.11423]
["bitfinex","BTCUSD",1644586013996,0.50073485,43794.0,43791.0,0.11386846]
["bitfinex","BTCUSD",1644586014196,0.5,43794.0,43791.0,0.11386846]
["bitfinex","BTCUSD",1644586014397,0.495,43794.0,43791.0,0.11386846]
["bitfinex","BTCUSD",1644586014597,0.26335255,43793.0,43791.0,0.11386846]
["bitfinex","BTCUSD",1644586015646,0.495,43794.0,43793.0,0.25794297]
["bitfinex","BTCUSD",1644586017447,0.80594957,43794.0,43793.0,0.25794297]
["bitfinex","BTCUSD",1644586017648,0.495,43794.0,43793.0,0.25794297]
["bitfinex","BTCUSD",1644586019048,0.495,43794.0,43793.0,0.58090997]
["bitfinex","BTCUSD",1644586019793,0.495,43794.0,43793.0,0.73090997]
["bitfinex","BTCUSD",1644586019993,0.495,43794.0,43793.0,0.25794297]
["bitfinex","BTCUSD",1644586020392,0.495,43794.0,43793.0,0.58090997]
["bitfinex","BTCUSD",1644586021197,0.495,43794.0,43793.0,0.57678997]
["bitfinex","BTCUSD",1644586021695,0.495,43794.0,43793.0,0.62248997]
["bitfinex","BTCUSD",1644586021895,0.495,43794.0,43793.0,0.67248997]
["bitfinex","BTCUSD",1644586022095,0.495,43794.0,43793.0,0.77248997]
["bitfinex","BTCUSD",1644586022296,0.001,43795.0,43793.0,0.77248997]
["bitfinex","BTCUSD",1644586022496,0.001,43795.0,43794.0,0.55381274]
["bitfinex","BTCUSD",1644586022697,0.001,43795.0,43794.0,0.60381274]
["bitfinex","BTCUSD",1644586022896,0.001,43795.0,43794.0,0.322967]
["bitfinex","BTCUSD",1644586024843,0.001,43795.0,43794.0,0.368667]
["bitfinex","BTCUSD",1644586025443,0.001,43795.0,43794.0,0.74767786]
["bitfinex","BTCUSD",1644586026643,0.001,43795.0,43794.0,0.322967]
["bitfinex","BTCUSD",1644586027093,0.001,43795.0,43794.0,0.67149423]
["bitfinex","BTCUSD",1644586028698,0.001,43795.0,43794.0,0.322967]
["bitfinex","BTCUSD",1644586029499,0.001,43795.0,43794.0,0.5773087]
["bitfinex","BTCUSD",1644586029898,0.001,43795.0,43794.0,0.93141959]
["bitfinex","BTCUSD",1644586030742,0.001,43795.0,43794.0,0.98141959]
["bitfinex","BTCUSD",1644586030943,0.001,43795.0,43794.0,1.08141959]
["bitfinex","BTCUSD",1644586031349,0.001,43795.0,43794.0,0.472967]
["bitfinex","BTCUSD",1644586031545,0.001,43795.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586032747,0.001,43795.0,43794.0,0.322967]
["bitfinex","BTCUSD",1644586032946,0.001,43795.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586033147,0.001,43795.0,43794.0,0.322967]
["bitfinex","BTCUSD",1644586033647,0.001,43795.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586037293,0.001,43795.0,43793.0,0.32442771]
["bitfinex","BTCUSD",1644586038345,0.001,43795.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586040448,0.79239122,43794.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586040747,1.20413994,43794.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586041146,1.20479725,43794.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586041349,0.91174872,43794.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586041546,1.20479902,43794.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586041798,1.17414829,43794.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586041995,0.88109799,43794.0,43793.0,0.25382297]
["bitfinex","BTCUSD",1644586042794,0.88109799,43794.0,43793.0,0.25372108]
["bitfinex","BTCUSD",1644586044199,0.88109799,43794.0,43784.0,0.11426]
["bitfinex","BTCUSD",1644586044200,1.1,43793.0,43784.0,0.11426]
["bitfinex","BTCUSD",1644586044397,0.5,43787.0,43774.0,1.3971]
["bitfinex","BTCUSD",1644586044599,0.5,43787.0,43777.0,0.057145]
["bitfinex","BTCUSD",1644586044600,0.40732572,43786.0,43777.0,0.057145]
["bitfinex","BTCUSD",1644586045195,0.37452109,43782.0,43777.0,0.057145]
["bitfinex","BTCUSD",1644586045395,0.5,43780.0,43777.0,0.057145]
["bitfinex","BTCUSD",1644586045642,0.29304565,43787.0,43784.0,0.07493217]
["bitfinex","BTCUSD",1644586045841,0.29304565,43788.0,43784.0,0.13206317]
["bitfinex","BTCUSD",1644586046042,0.29304565,43789.0,43784.0,0.13206317]
["bitfinex","BTCUSD",1644586046241,0.29304565,43788.0,43784.0,0.057131]
["bitfinex","BTCUSD",1644586046441,0.79304565,43788.0,43784.0,0.057131]
["bitfinex","BTCUSD",1644586046741,0.64852523,43785.0,43784.0,0.05141791]
["bitfinex","BTCUSD",1644586047540,0.64852523,43785.0,43777.0,0.1969451]
["bitfinex","BTCUSD",1644586047541,0.64852523,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586047742,0.057133,43787.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586047941,0.5,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586048341,0.50073574,43785.0,43783.0,0.0749281]
["bitfinex","BTCUSD",1644586049142,0.5,43785.0,43783.0,0.0749281]
["bitfinex","BTCUSD",1644586049393,0.5,43785.0,43781.0,0.114265]
["bitfinex","BTCUSD",1644586049592,0.5,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586050591,0.50073574,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586051492,0.5,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586051692,0.50073574,43785.0,43784.0,0.23865152]
["bitfinex","BTCUSD",1644586051893,0.50073574,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586052692,0.5,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586052892,0.50073519,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586053945,0.5,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586054144,0.50073519,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586054345,0.50073519,43785.0,43781.0,0.257136]
["bitfinex","BTCUSD",1644586054543,0.50073519,43785.0,43782.0,0.07511738]
["bitfinex","BTCUSD",1644586054746,0.50073519,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586055046,0.5,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586055244,0.50073519,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586056044,0.057137,43784.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586056243,0.50073519,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586056244,0.495,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586056544,0.49573606,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586057596,0.495,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586057793,0.49573606,43785.0,43781.0,0.114267]
["bitfinex","BTCUSD",1644586058295,0.49573606,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586058494,0.55287306,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586058695,0.552137,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586059094,0.55287306,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586059895,0.552137,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586060199,0.55287306,43785.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586060395,0.95321003,43783.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586060649,0.5,43783.0,43780.0,0.114263]
["bitfinex","BTCUSD",1644586061653,0.5,43783.0,43780.0,0.314263]
["bitfinex","BTCUSD",1644586062250,0.5,43783.0,43780.0,0.65809585]
["bitfinex","BTCUSD",1644586062650,0.5,43783.0,43780.0,0.314263]
["bitfinex","BTCUSD",1644586062854,0.5,43783.0,43780.0,0.114263]
["bitfinex","BTCUSD",1644586063752,0.30265191,43782.0,43780.0,0.114263]
["bitfinex","BTCUSD",1644586065593,0.50073607,43783.0,43780.0,0.114263]
["bitfinex","BTCUSD",1644586065995,0.5,43783.0,43780.0,0.114263]
["bitfinex","BTCUSD",1644586068641,0.057137,43782.0,43780.0,0.114263]
["bitfinex","BTCUSD",1644586069541,0.052137,43782.0,43780.0,0.114263]
["bitfinex","BTCUSD",1644586069944,0.39237491,43781.0,43776.0,0.114281]
["bitfinex","BTCUSD",1644586070143,0.39237491,43781.0,43773.0,0.2]
["bitfinex","BTCUSD",1644586070144,0.057151,43779.0,43773.0,0.2]
["bitfinex","BTCUSD",1644586070547,0.2524085,43779.0,43773.0,0.2]
["bitfinex","BTCUSD",1644586070942,0.34189433,43774.0,43773.0,0.2]
["bitfinex","BTCUSD",1644586071142,0.34189433,43774.0,43772.0,0.057149]
["bitfinex","BTCUSD",1644586071546,0.057149,43773.0,43772.0,0.057149]
["bitfinex","BTCUSD",1644586071817,0.5007361,43778.0,43772.0,0.257149]
["bitfinex","BTCUSD",1644586072006,0.5,43778.0,43776.0,0.4599472]
["bitfinex","BTCUSD",1644586072208,0.5,43778.0,43777.0,0.45318144]
["bitfinex","BTCUSD",1644586073211,0.5,43778.0,43777.0,0.82471429]
["bitfinex","BTCUSD",1644586073409,0.43569856,43778.0,43777.0,0.82471429]
["bitfinex","BTCUSD",1644586073608,0.43569856,43778.0,43777.0,0.92471429]
["bitfinex","BTCUSD",1644586074011,0.43569856,43778.0,43777.0,0.97471429]
["bitfinex","BTCUSD",1644586074208,0.43569856,43778.0,43777.0,0.59983566]
["bitfinex","BTCUSD",1644586074408,0.72876291,43788.0,43780.0,0.057123]
["bitfinex","BTCUSD",1644586074608,0.72876291,43788.0,43785.0,0.2800821]
["bitfinex","BTCUSD",1644586074808,0.22876291,43788.0,43785.0,0.2800821]
["bitfinex","BTCUSD",1644586075207,0.51283491,43791.0,43785.0,0.2800821]
["bitfinex","BTCUSD",1644586075408,0.1952575,43790.0,43785.0,0.2800821]
["bitfinex","BTCUSD",1644586075644,0.1952575,43790.0,43785.0,0.057122]
["bitfinex","BTCUSD",1644586075848,0.1952575,43790.0,43785.0,0.47545495]
["bitfinex","BTCUSD",1644586075849,0.19599391,43790.0,43785.0,0.47545495]
["bitfinex","BTCUSD",1644586076045,0.00073641,43790.0,43788.0,0.195]
["bitfinex","BTCUSD",1644586076246,0.19599391,43790.0,43788.0,0.195]
["bitfinex","BTCUSD",1644586076445,0.1952575,43789.0,43788.0,0.195]
["bitfinex","BTCUSD",1644586076645,0.19599391,43790.0,43788.0,0.195]
["bitfinex","BTCUSD",1644586076845,0.1952575,43790.0,43788.0,0.252122]
["bitfinex","BTCUSD",1644586077044,0.19529734,43790.0,43789.0,0.06855027]
["bitfinex","BTCUSD",1644586078144,0.19529734,43790.0,43789.0,0.01855027]
["bitfinex","BTCUSD",1644586078548,0.24485106,43792.0,43789.0,0.01855027]
["bitfinex","BTCUSD",1644586078744,0.19530761,43790.0,43789.0,0.01855027]
["bitfinex","BTCUSD",1644586079404,0.19530761,43790.0,43788.0,0.195]
["bitfinex","BTCUSD",1644586079604,0.59753787,43790.0,43788.0,0.195]
["bitfinex","BTCUSD",1644586080000,0.19530761,43790.0,43788.0,0.057121]
["bitfinex","BTCUSD",1644586080399,0.19530761,43790.0,43788.0,0.252121]
["bitfinex","BTCUSD",1644586081204,0.19530761,43790.0,43788.0,0.057121]
["bitfinex","BTCUSD",1644586081802,0.24480435,43791.0,43788.0,0.057121]
["bitfinex","BTCUSD",1644586082004,0.24411466,43790.0,43785.0,0.057129]
["bitfinex","BTCUSD",1644586082204,0.19532836,43787.0,43783.0,0.297827]
["bitfinex","BTCUSD",1644586082607,0.19532836,43786.0,43783.0,0.195]
["bitfinex","BTCUSD",1644586082806,0.19532836,43786.0,43776.0,1.974]
["bitfinex","BTCUSD",1644586082807,0.19532836,43785.0,43779.0,0.195]
["bitfinex","BTCUSD",1644586083065,0.19532836,43785.0,43777.0,0.057138]
["bitfinex","BTCUSD",1644586083066,0.32222427,43781.0,43777.0,0.057138]
["bitfinex","BTCUSD",1644586084067,0.32222427,43781.0,43777.0,0.05360236]
["bitfinex","BTCUSD",1644586084267,0.32291837,43781.0,43777.0,0.05360236]
["bitfinex","BTCUSD",1644586084469,0.32291837,43781.0,43775.0,0.11427]
["bitfinex","BTCUSD",1644586084470,0.51824673,43781.0,43775.0,0.11427]
["bitfinex","BTCUSD",1644586085270,0.19532836,43780.0,43775.0,0.11427]
["bitfinex","BTCUSD",1644586085473,0.057141,43779.0,43775.0,0.11427]
["bitfinex","BTCUSD",1644586086071,0.19602247,43780.0,43775.0,0.11427]
["bitfinex","BTCUSD",1644586086373,0.19532836,43780.0,43775.0,0.11427]
["bitfinex","BTCUSD",1644586086571,0.19532836,43779.0,43775.0,0.11427]
["bitfinex","BTCUSD",1644586087399,0.00069411,43780.0,43768.0,0.509367]
["bitfinex","BTCUSD",1644586087400,0.19532836,43778.0,43768.0,0.19427681]
["bitfinex","BTCUSD",1644586087704,0.19532836,43777.0,43767.0,0.38531714]
["bitfinex","BTCUSD",1644586087899,0.05714985,43776.0,43767.0,0.38505014]
["bitfinex","BTCUSD",1644586088199,0.34770537,43773.0,43767.0,0.38531714]
["bitfinex","BTCUSD",1644586089004,0.34770537,43773.0,43769.0,0.057147]
["bitfinex","BTCUSD",1644586089202,0.00069369,43772.0,43769.0,0.057147]
["bitfinex","BTCUSD",1644586090002,0.34770537,43773.0,43769.0,0.057147]
["bitfinex","BTCUSD",1644586090202,0.34770537,43773.0,43769.0,0.042147]
["bitfinex","BTCUSD",1644586090403,0.34839906,43773.0,43769.0,0.042147]
["bitfinex","BTCUSD",1644586091051,0.40555006,43773.0,43769.0,0.042147]
["bitfinex","BTCUSD",1644586091255,0.40485637,43773.0,43769.0,0.042147]
["bitfinex","BTCUSD",1644586091656,0.40555011,43773.0,43769.0,0.042147]
["bitfinex","BTCUSD",1644586092553,0.40485637,43773.0,43769.0,0.042147]
["bitfinex","BTCUSD",1644586092754,0.40555011,43773.0,43769.0,0.042147]
["bitfinex","BTCUSD",1644586093157,0.40555011,43773.0,43769.0,0.032147]
["bitfinex","BTCUSD",1644586093757,0.40485637,43773.0,43769.0,0.032147]
["bitfinex","BTCUSD",1644586093958,0.40555011,43773.0,43769.0,0.032147]
["bitfinex","BTCUSD",1644586094160,0.46270175,43773.0,43769.0,0.032147]
["bitfinex","BTCUSD",1644586094905,0.46200801,43773.0,43769.0,0.032147]
["bitfinex","BTCUSD",1644586095099,0.46270175,43773.0,43769.0,0.032147]
["bitfinex","BTCUSD",1644586095500,0.43069354,43772.0,43766.0,0.000267]
["bitfinex","BTCUSD",1644586095702,0.43069354,43772.0,43765.0,0.000267]
["bitfinex","BTCUSD",1644586095703,0.05715913,43771.0,43765.0,0.000267]
["bitfinex","BTCUSD",1644586095901,0.05715913,43771.0,43760.0,0.215867]
["bitfinex","BTCUSD",1644586096099,0.05715913,43771.0,43759.0,0.1]
["bitfinex","BTCUSD",1644586096301,0.37353954,43772.0,43759.0,0.05]
["bitfinex","BTCUSD",1644586096502,0.00069375,43770.0,43759.0,0.05]
["bitfinex","BTCUSD",1644586096703,0.34245067,43766.0,43761.0,0.057158]
["bitfinex","BTCUSD",1644586096901,0.34245067,43766.0,43760.0,0.114314]
["bitfinex","BTCUSD",1644586098144,0.34245067,43766.0,43763.0,0.07033666]
["bitfinex","BTCUSD",1644586098145,0.33745067,43766.0,43763.0,0.07033666]
["bitfinex","BTCUSD",1644586098345,0.11501159,43768.0,43764.0,0.19342915]
["bitfinex","BTCUSD",1644586098346,0.00069374,43768.0,43764.0,0.19342915]
["bitfinex","BTCUSD",1644586098548,0.5,43770.0,43764.0,0.25058315]
["bitfinex","BTCUSD",1644586098747,0.00069376,43768.0,43764.0,0.25058315]
["bitfinex","BTCUSD",1644586098945,0.00069376,43768.0,43764.0,0.30490853]
["bitfinex","BTCUSD",1644586099546,0.00069376,43768.0,43765.0,0.114301]
["bitfinex","BTCUSD",1644586099746,0.5,43770.0,43765.0,0.114301]
["bitfinex","BTCUSD",1644586099747,0.5,43770.0,43765.0,0.171452]
["bitfinex","BTCUSD",1644586100247,0.5,43770.0,43766.0,0.057147]
["bitfinex","BTCUSD",1644586100248,0.00069377,43768.0,43766.0,0.057147]
["bitfinex","BTCUSD",1644586100846,0.25773517,43772.0,43766.0,0.057147]
["bitfinex","BTCUSD",1644586101047,0.00069376,43769.0,43767.0,0.057148]
["bitfinex","BTCUSD",1644586101448,0.00069376,43769.0,43768.0,0.322967]
["bitfinex","BTCUSD",1644586101648,0.00069376,43769.0,43767.0,0.057148]
["bitfinex","BTCUSD",1644586101899,0.00069376,43769.0,43766.0,0.057149]
["bitfinex","BTCUSD",1644586102095,0.1457,43774.0,43766.0,0.057149]
["bitfinex","BTCUSD",1644586102096,0.28848232,43771.0,43766.0,0.057149]
["bitfinex","BTCUSD",1644586102300,0.00069376,43770.0,43766.0,0.057149]
["bitfinex","BTCUSD",1644586102696,0.05784976,43770.0,43766.0,0.057149]
["bitfinex","BTCUSD",1644586102896,0.33253439,43769.0,43766.0,0.057149]
["bitfinex","BTCUSD",1644586104099,0.00069376,43770.0,43766.0,0.057149]
["bitfinex","BTCUSD",1644586104298,0.00069376,43770.0,43767.0,0.114288]
["bitfinex","BTCUSD",1644586104501,0.5,43777.0,43767.0,0.114288]
["bitfinex","BTCUSD",1644586104700,0.5,43777.0,43773.0,0.18199443]
["bitfinex","BTCUSD",1644586104905,0.77246325,43777.0,43773.0,0.18199443]
["bitfinex","BTCUSD",1644586105101,0.5,43777.0,43773.0,0.18199443]
["bitfinex","BTCUSD",1644586105545,0.32541837,43779.0,43773.0,0.18199443]
["bitfinex","BTCUSD",1644586105946,0.00069371,43777.0,43773.0,0.12485643]
["bitfinex","BTCUSD",1644586106145,0.00069371,43777.0,43773.0,0.47587175]
["bitfinex","BTCUSD",1644586106347,0.00069371,43777.0,43774.0,0.322967]
["bitfinex","BTCUSD",1644586106747,0.00069371,43777.0,43775.0,0.102831]
["bitfinex","BTCUSD",1644586106948,0.19528585,43785.0,43776.0,0.437231]
["bitfinex","BTCUSD",1644586107249,0.25420236,43784.0,43782.0,0.08412863]
["bitfinex","BTCUSD",1644586107847,0.25420236,43784.0,43782.0,0.08394817]
["bitfinex","BTCUSD",1644586108246,0.55207727,43785.0,43782.0,0.08394817]
["bitfinex","BTCUSD",1644586108446,0.1959674,43785.0,43782.0,0.08394817]
["bitfinex","BTCUSD",1644586108846,0.25310093,43785.0,43782.0,0.08394817]
["bitfinex","BTCUSD",1644586109048,0.25310093,43785.0,43782.0,0.0807095]
["bitfinex","BTCUSD",1644586109498,0.30955438,43785.0,43782.0,0.0807095]
["bitfinex","BTCUSD",1644586109901,0.30955438,43785.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586110499,0.25241938,43785.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586110700,0.057138,43784.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586111600,0.25310093,43785.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586111800,0.30241938,43785.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586112000,0.30307678,43785.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586112405,0.19528585,43783.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586112601,0.19528585,43784.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586113251,0.25242385,43784.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586113851,0.19528585,43783.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586114052,0.24528585,43783.0,43781.0,0.057133]
["bitfinex","BTCUSD",1644586114250,0.11428141,43782.0,43780.0,0.114265]
["bitfinex","BTCUSD",1644586115651,0.24528585,43783.0,43780.0,0.114265]
["bitfinex","BTCUSD",1644586115652,0.0506589,43783.0,43780.0,0.114265]
["bitfinex","BTCUSD",1644586115852,0.0006589,43783.0,43780.0,0.114265]
["bitfinex","BTCUSD",1644586116051,0.0006589,43783.0,43782.0,0.20328962]
["bitfinex","BTCUSD",1644586116253,0.0006589,43783.0,43782.0,0.91327046]
["bitfinex","BTCUSD",1644586116652,0.19528585,43788.0,43782.0,0.95897046]
["bitfinex","BTCUSD",1644586116902,0.00065969,43785.0,43783.0,0.07729729]
["bitfinex","BTCUSD",1644586117101,0.00065969,43785.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644586117304,0.00065969,43785.0,43783.0,0.057125]
["bitfinex","BTCUSD",1644586117903,0.39710237,43786.0,43783.0,0.057125]
["bitfinex","BTCUSD",1644586118404,0.39776206,43786.0,43783.0,0.057125]
["bitfinex","BTCUSD",1644586119004,0.00065969,43786.0,43783.0,0.057125]
["bitfinex","BTCUSD",1644586119203,0.19528585,43787.0,43783.0,0.057125]
["bitfinex","BTCUSD",1644586119406,0.19594537,43787.0,43783.0,0.057125]
["bitfinex","BTCUSD",1644586120406,0.19528585,43787.0,43783.0,0.114255]
["bitfinex","BTCUSD",1644586120644,0.19594523,43787.0,43783.0,0.114255]
["bitfinex","BTCUSD",1644586121345,0.19528585,43786.0,43783.0,0.114255]
["bitfinex","BTCUSD",1644586121744,0.30127798,43789.0,43783.0,0.114255]
["bitfinex","BTCUSD",1644586121745,0.19594523,43787.0,43783.0,0.114255]
["bitfinex","BTCUSD",1644586121945,0.19594523,43787.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586122146,0.00065938,43787.0,43785.0,0.57860089]
["bitfinex","BTCUSD",1644586122345,0.00065938,43787.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586122546,0.19594523,43787.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586122749,0.19528585,43787.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586125400,0.19528585,43787.0,43784.0,0.171387]
["bitfinex","BTCUSD",1644586127598,0.19528585,43788.0,43784.0,0.171387]
["bitfinex","BTCUSD",1644586127800,0.19594526,43788.0,43784.0,0.171387]
["bitfinex","BTCUSD",1644586128049,0.19528585,43787.0,43784.0,0.171387]
["bitfinex","BTCUSD",1644586128347,0.19528585,43787.0,43785.0,0.057128]
["bitfinex","BTCUSD",1644586128747,0.19528585,43788.0,43786.0,0.057129]
["bitfinex","BTCUSD",1644586128947,0.19594526,43788.0,43786.0,0.057129]
["bitfinex","BTCUSD",1644586129248,0.19528585,43787.0,43785.0,0.0180798]
["bitfinex","BTCUSD",1644586129852,0.19528585,43787.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586129853,0.05,43787.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586130148,0.37229783,43786.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586130848,0.72248621,43786.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586131049,0.73070949,43786.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586131803,0.36210157,43785.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586132197,0.73110151,43785.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586132398,0.97522644,43785.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586132902,0.97522824,43785.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586133499,0.6062283,43785.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586133900,0.97117718,43785.0,43784.0,0.114257]
["bitfinex","BTCUSD",1644586135551,1.02117718,43785.0,43777.0,0.09927662]
["bitfinex","BTCUSD",1644586135753,0.19530268,43783.0,43776.0,0.114283]
["bitfinex","BTCUSD",1644586135952,0.19530268,43782.0,43777.0,0.05714]
["bitfinex","BTCUSD",1644586136253,0.19530268,43782.0,43779.0,0.05714]
["bitfinex","BTCUSD",1644586136451,0.19596212,43783.0,43779.0,0.05714]
["bitfinex","BTCUSD",1644586136652,0.19596212,43783.0,43779.0,0.26291116]
["bitfinex","BTCUSD",1644586136854,0.00065944,43783.0,43779.0,0.26291116]
["bitfinex","BTCUSD",1644586137052,0.00065944,43783.0,43779.0,0.32004916]
["bitfinex","BTCUSD",1644586137254,0.2182,43789.0,43781.0,0.517967]
["bitfinex","BTCUSD",1644586137255,0.19530268,43786.0,43781.0,0.517967]
["bitfinex","BTCUSD",1644586137454,0.00065944,43783.0,43782.0,0.057125]
["bitfinex","BTCUSD",1644586137653,0.00065944,43783.0,43782.0,0.77810844]
["bitfinex","BTCUSD",1644586137953,0.00065944,43783.0,43782.0,0.72098344]
["bitfinex","BTCUSD",1644586138355,0.19530268,43788.0,43782.0,0.39801644]
["bitfinex","BTCUSD",1644586138553,0.68599044,43791.0,43786.0,0.0655152]
["bitfinex","BTCUSD",1644586138554,0.19530268,43789.0,43786.0,0.0655152]
["bitfinex","BTCUSD",1644586138753,0.19530268,43789.0,43785.0,0.51265579]
["bitfinex","BTCUSD",1644586138953,0.19530268,43789.0,43785.0,0.56265579]
["bitfinex","BTCUSD",1644586139155,0.19530268,43789.0,43785.0,0.221379]
["bitfinex","BTCUSD",1644586139401,0.19530268,43789.0,43785.0,0.057127]
["bitfinex","BTCUSD",1644586139402,0.19530268,43787.0,43785.0,0.057127]
["bitfinex","BTCUSD",1644586139600,0.19530268,43787.0,43785.0,0.114258]
["bitfinex","BTCUSD",1644586139601,0.25463433,43786.0,43785.0,0.114258]
["bitfinex","BTCUSD",1644586139803,0.49993701,43786.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586140001,0.54876106,43786.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586140209,0.24412673,43785.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586141202,0.36177733,43786.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586141404,0.24413542,43785.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586141803,0.36177733,43786.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586142103,0.65482298,43786.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586142303,0.36177733,43786.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586142503,0.65482298,43786.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586143250,0.64769653,43785.0,43784.0,0.114253]
["bitfinex","BTCUSD",1644586143448,0.64769653,43785.0,43779.0,0.114293]
["bitfinex","BTCUSD",1644586143449,0.35465088,43785.0,43779.0,0.114293]
["bitfinex","BTCUSD",1644586143653,0.35465088,43785.0,43768.0,0.195]
["bitfinex","BTCUSD",1644586143654,0.35465088,43785.0,43766.0,0.19526664]
["bitfinex","BTCUSD",1644586143655,0.17146277,43779.0,43766.0,0.19526664]
["bitfinex","BTCUSD",1644586143849,0.17146277,43779.0,43765.0,0.55736664]
["bitfinex","BTCUSD",1644586143850,0.19537886,43774.0,43765.0,0.55736664]
["bitfinex","BTCUSD",1644586144048,0.19537886,43773.0,43765.0,0.19526664]
["bitfinex","BTCUSD",1644586144249,0.19537886,43773.0,43765.0,0.05742064]
["bitfinex","BTCUSD",1644586144250,0.34019139,43769.0,43765.0,0.05742064]
["bitfinex","BTCUSD",1644586144850,0.34019139,43769.0,43767.0,0.057159]
["bitfinex","BTCUSD",1644586145049,0.057156,43771.0,43767.0,0.057159]
["bitfinex","BTCUSD",1644586145350,0.19603836,43772.0,43767.0,0.057159]
["bitfinex","BTCUSD",1644586145549,0.19537886,43772.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586145848,0.0006595,43771.0,43768.0,0.114305]
["bitfinex","BTCUSD",1644586146897,0.19537886,43773.0,43768.0,0.114305]
["bitfinex","BTCUSD",1644586147096,0.0006595,43772.0,43768.0,0.114305]
["bitfinex","BTCUSD",1644586148098,0.19537886,43771.0,43768.0,0.114305]
["bitfinex","BTCUSD",1644586148300,0.24537886,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586148696,0.19537886,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586148902,0.19603836,43772.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586149097,0.19537886,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586149297,0.19537886,43772.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586149498,0.19603837,43772.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586149698,0.19603837,43772.0,43768.0,0.11431]
["bitfinex","BTCUSD",1644586150099,0.00065951,43772.0,43768.0,0.11431]
["bitfinex","BTCUSD",1644586150304,0.00065951,43772.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586150305,0.057157,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586150546,0.25253586,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586150751,0.19537886,43770.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586150947,0.24537886,43770.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586151349,2.71955547,43770.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586151551,2.91493433,43770.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586151750,2.71955482,43770.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586151947,0.107162,43770.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586155602,0.05,43770.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586156001,0.11498251,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586156002,0.31036137,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586156201,0.16498251,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586156401,0.22214177,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586157001,0.22148226,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586157301,0.057157,43770.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586158148,0.10715673,43773.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586158149,0.00070121,43771.0,43768.0,0.057153]
["bitfinex","BTCUSD",1644586158353,0.00070121,43771.0,43768.0,0.11457664]
["bitfinex","BTCUSD",1644586158550,0.00070121,43771.0,43769.0,0.114315]
["bitfinex","BTCUSD",1644586159151,0.05715858,43772.0,43769.0,0.114315]
["bitfinex","BTCUSD",1644586159353,0.057157,43771.0,43769.0,0.11458164]
["bitfinex","BTCUSD",1644586159551,0.00069879,43772.0,43769.0,0.114315]
["bitfinex","BTCUSD",1644586159850,0.00069879,43772.0,43769.0,0.11458164]
["bitfinex","BTCUSD",1644586160252,0.367427,43774.0,43769.0,0.11458164]
["bitfinex","BTCUSD",1644586160452,0.05785478,43773.0,43769.0,0.11458164]
["bitfinex","BTCUSD",1644586160753,0.00069878,43773.0,43770.0,0.59692816]
["bitfinex","BTCUSD",1644586160951,0.00069878,43773.0,43770.0,0.64262816]
["bitfinex","BTCUSD",1644586161151,0.00069878,43773.0,43771.0,0.322967]
["bitfinex","BTCUSD",1644586161352,0.00069878,43773.0,43772.0,0.34680676]
["bitfinex","BTCUSD",1644586161553,0.00069878,43773.0,43772.0,0.76397094]
["bitfinex","BTCUSD",1644586161803,0.00069878,43773.0,43772.0,1.13693794]
["bitfinex","BTCUSD",1644586162001,0.00069878,43774.0,43772.0,1.13693794]
["bitfinex","BTCUSD",1644586162199,0.00069878,43774.0,43773.0,0.90205312]
["bitfinex","BTCUSD",1644586162401,0.00069878,43774.0,43773.0,1.16365981]
["bitfinex","BTCUSD",1644586162603,0.00069878,43774.0,43773.0,0.84069281]
["bitfinex","BTCUSD",1644586162801,0.32574064,43781.0,43773.0,0.84069281]
["bitfinex","BTCUSD",1644586163002,0.19537886,43782.0,43773.0,0.84069281]
["bitfinex","BTCUSD",1644586163302,0.00070009,43776.0,43773.0,0.84069281]
["bitfinex","BTCUSD",1644586163703,0.00070009,43776.0,43773.0,0.84057579]
["bitfinex","BTCUSD",1644586163903,0.00070009,43776.0,43775.0,0.057139]
["bitfinex","BTCUSD",1644586164104,0.45789652,43783.0,43776.0,0.057138]
["bitfinex","BTCUSD",1644586164304,0.00070008,43777.0,43776.0,0.057138]
["bitfinex","BTCUSD",1644586164506,0.00070008,43777.0,43775.0,0.28569]
["bitfinex","BTCUSD",1644586165004,0.00070008,43777.0,43776.0,0.114275]
["bitfinex","BTCUSD",1644586165206,2.33808686,43783.0,43777.0,0.057137]
["bitfinex","BTCUSD",1644586165405,0.00070008,43778.0,43777.0,0.057137]
["bitfinex","BTCUSD",1644586165649,0.00070008,43778.0,43775.0,0.26572205]
["bitfinex","BTCUSD",1644586166349,0.19537886,43782.0,43775.0,0.26572205]
["bitfinex","BTCUSD",1644586166652,0.00069998,43779.0,43775.0,0.26572205]
["bitfinex","BTCUSD",1644586167051,0.00069998,43779.0,43776.0,0.114275]
["bitfinex","BTCUSD",1644586167250,0.00069998,43779.0,43776.0,0.171418]
["bitfinex","BTCUSD",1644586167652,0.19537886,43782.0,43776.0,0.171418]
["bitfinex","BTCUSD",1644586167951,0.36877187,43778.0,43776.0,0.171418]
["bitfinex","BTCUSD",1644586168552,0.00069998,43780.0,43777.0,0.114281]
["bitfinex","BTCUSD",1644586168753,0.19537886,43782.0,43777.0,0.114281]
["bitfinex","BTCUSD",1644586168954,0.19537886,43782.0,43779.0,0.057141]
["bitfinex","BTCUSD",1644586169599,0.49941762,43782.0,43779.0,0.057141]
["bitfinex","BTCUSD",1644586170600,0.80675471,43782.0,43779.0,0.057141]
["bitfinex","BTCUSD",1644586170897,0.49941762,43782.0,43779.0,0.057141]
["bitfinex","BTCUSD",1644586171799,0.19537886,43782.0,43781.0,0.08425092]
["bitfinex","BTCUSD",1644586171998,0.0578408,43783.0,43781.0,0.29238588]
["bitfinex","BTCUSD",1644586171999,0.0006998,43783.0,43781.0,0.29238588]
["bitfinex","BTCUSD",1644586172398,0.0006998,43783.0,43782.0,0.368667]
["bitfinex","BTCUSD",1644586172597,0.19537886,43787.0,43782.0,0.368667]
["bitfinex","BTCUSD",1644586172797,0.19537886,43787.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644586173050,0.00069979,43784.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644586173250,0.00069979,43784.0,43781.0,0.40235275]
["bitfinex","BTCUSD",1644586173650,0.00069979,43784.0,43783.0,0.05713]
["bitfinex","BTCUSD",1644586173849,0.19537886,43787.0,43783.0,0.05713]
["bitfinex","BTCUSD",1644586174851,0.19537886,43787.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586175049,0.19606041,43787.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586176152,0.19537886,43787.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586176351,0.00068155,43787.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586176552,0.19606041,43787.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586177304,0.68517,43786.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586177506,0.28414334,43784.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586177703,0.96931334,43784.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586178104,0.68517,43784.0,43783.0,0.114259]
["bitfinex","BTCUSD",1644586181051,1.23522446,43784.0,43783.0,0.05713]
["bitfinex","BTCUSD",1644586181251,1.23522446,43784.0,43775.0,0.02]
["bitfinex","BTCUSD",1644586181252,1.0898456,43784.0,43775.0,0.02]
["bitfinex","BTCUSD",1644586181452,0.19523326,43781.0,43775.0,0.02]
["bitfinex","BTCUSD",1644586181650,0.057153,43782.0,43775.0,0.02]
["bitfinex","BTCUSD",1644586181651,0.19523326,43779.0,43775.0,0.02]
["bitfinex","BTCUSD",1644586181850,0.33515829,43776.0,43775.0,0.02]
["bitfinex","BTCUSD",1644586182050,1.02032829,43776.0,43775.0,0.02]
["bitfinex","BTCUSD",1644586182949,1.07747929,43776.0,43775.0,0.077151]
["bitfinex","BTCUSD",1644586184999,1.02032829,43776.0,43775.0,0.077151]
["bitfinex","BTCUSD",1644586186899,1.38093497,43776.0,43775.0,0.077151]
["bitfinex","BTCUSD",1644586187098,1.02032829,43776.0,43775.0,0.077151]
["bitfinex","BTCUSD",1644586193399,0.68517,43776.0,43775.0,0.077151]
["bitfinex","BTCUSD",1644586195651,0.68517,43776.0,43774.0,0.26911945]
["bitfinex","BTCUSD",1644586196051,0.68517,43776.0,43775.0,0.057151]
["bitfinex","BTCUSD",1644586197052,0.68517,43776.0,43775.0,0.24240975]
["bitfinex","BTCUSD",1644586197855,0.68517,43776.0,43775.0,0.057151]
["bitfinex","BTCUSD",1644586202400,0.68517,43776.0,43775.0,0.24240975]
["bitfinex","BTCUSD",1644586203248,0.68517,43776.0,43775.0,0.29240975]
["bitfinex","BTCUSD",1644586204949,0.68517,43776.0,43775.0,0.29215471]
["bitfinex","BTCUSD",1644586205549,0.88040326,43776.0,43775.0,0.29215471]
["bitfinex","BTCUSD",1644586206808,0.87540326,43776.0,43775.0,0.29215471]
["bitfinex","BTCUSD",1644586207002,0.87540326,43776.0,43775.0,0.24240975]
["bitfinex","BTCUSD",1644586208502,0.87540326,43776.0,43775.0,0.057151]
["bitfinex","BTCUSD",1644586208906,0.68017,43776.0,43775.0,0.057151]
["bitfinex","BTCUSD",1644586209102,0.68017,43776.0,43775.0,0.10111839]
["bitfinex","BTCUSD",1644586209303,0.68017,43776.0,43775.0,0.14508578]
["bitfinex","BTCUSD",1644586209704,0.92439358,43776.0,43775.0,0.14508578]
["bitfinex","BTCUSD",1644586209904,0.68017,43776.0,43775.0,0.14508578]
["bitfinex","BTCUSD",1644586210750,0.73017,43776.0,43775.0,0.14508578]
["bitfinex","BTCUSD",1644586210950,0.73017,43776.0,43775.0,0.08793478]
["bitfinex","BTCUSD",1644586211950,0.68017,43776.0,43775.0,0.08793478]
["bitfinex","BTCUSD",1644586212751,0.73017,43776.0,43775.0,0.08793478]
["bitfinex","BTCUSD",1644586216704,0.72517,43776.0,43775.0,0.08793478]
["bitfinex","BTCUSD",1644586218351,0.72517,43776.0,43775.0,0.33486952]
["bitfinex","BTCUSD",1644586218655,0.72517,43776.0,43775.0,1.12076866]
["bitfinex","BTCUSD",1644586218659,0.68017,43776.0,43775.0,1.12076866]
["bitfinex","BTCUSD",1644586218856,0.68017,43776.0,43775.0,1.28956973]
["bitfinex","BTCUSD",1644586219051,0.68017,43776.0,43775.0,1.33956973]
["bitfinex","BTCUSD",1644586219255,0.05017,43776.0,43775.0,0.97233759]
["bitfinex","BTCUSD",1644586219452,0.05017,43776.0,43775.0,1.29936772]
["bitfinex","BTCUSD",1644586220855,0.000658,43778.0,43776.0,1.1]
["bitfinex","BTCUSD",1644586221055,0.000658,43778.0,43777.0,0.8331823]
["bitfinex","BTCUSD",1644586221358,0.000658,43778.0,43777.0,1.21240844]
["bitfinex","BTCUSD",1644586221554,0.000658,43778.0,43777.0,1.25637583]
["bitfinex","BTCUSD",1644586221810,0.19531909,43784.0,43779.0,0.322967]
["bitfinex","BTCUSD",1644586222002,0.19531909,43784.0,43783.0,0.18525875]
["bitfinex","BTCUSD",1644586222401,0.19531909,43784.0,43783.0,0.55822575]
["bitfinex","BTCUSD",1644586222605,0.24422358,43786.0,43783.0,0.23525875]
["bitfinex","BTCUSD",1644586222801,0.24422358,43786.0,43782.0,0.057125]
["bitfinex","BTCUSD",1644586222802,0.3391043,43784.0,43782.0,0.057125]
["bitfinex","BTCUSD",1644586223004,0.3391043,43784.0,43777.0,0.08793478]
["bitfinex","BTCUSD",1644586223005,0.92942358,43783.0,43777.0,0.08793478]
["bitfinex","BTCUSD",1644586223202,0.2441778,43780.0,43777.0,0.08793478]
["bitfinex","BTCUSD",1644586223403,0.6852,43779.0,43777.0,0.08793478]
["bitfinex","BTCUSD",1644586223603,0.2441778,43778.0,43777.0,0.08793478]
["bitfinex","BTCUSD",1644586223803,1.03868574,43778.0,43777.0,0.08793478]
["bitfinex","BTCUSD",1644586224003,1.03868574,43778.0,43770.0,0.48557076]
["bitfinex","BTCUSD",1644586224204,1.03868574,43778.0,43770.0,0.00026664]
["bitfinex","BTCUSD",1644586224205,0.24421176,43774.0,43770.0,0.00026664]
["bitfinex","BTCUSD",1644586224407,0.0957,43777.0,43766.0,0.00026664]
["bitfinex","BTCUSD",1644586224408,0.24421176,43772.0,43766.0,0.00026664]
["bitfinex","BTCUSD",1644586224603,0.24421176,43772.0,43765.0,0.18525875]
["bitfinex","BTCUSD",1644586224604,0.7309,43771.0,43765.0,0.18525875]
["bitfinex","BTCUSD",1644586224803,0.7352,43771.0,43763.0,0.00026664]
["bitfinex","BTCUSD",1644586225004,0.7352,43771.0,43764.0,0.18525875]
["bitfinex","BTCUSD",1644586225203,0.7352,43771.0,43766.0,0.18525875]
["bitfinex","BTCUSD",1644586225204,0.31200834,43768.0,43766.0,0.18525875]
["bitfinex","BTCUSD",1644586225404,0.6852,43767.0,43766.0,0.18525875]
["bitfinex","BTCUSD",1644586225654,0.16381266,43767.0,43765.0,0.114306]
["bitfinex","BTCUSD",1644586225851,0.16381266,43767.0,43765.0,0.171461]
["bitfinex","BTCUSD",1644586226251,0.16381266,43767.0,43766.0,0.18525875]
["bitfinex","BTCUSD",1644586227055,0.13881266,43767.0,43765.0,0.17172764]
["bitfinex","BTCUSD",1644586227352,0.13881266,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644586229502,0.13881266,43767.0,43765.0,0.11457264]
["bitfinex","BTCUSD",1644586229706,0.13881266,43767.0,43760.0,0.29958475]
["bitfinex","BTCUSD",1644586229707,0.35576684,43766.0,43764.0,0.00026664]
["bitfinex","BTCUSD",1644586229903,0.35576684,43766.0,43760.0,0.10459264]
["bitfinex","BTCUSD",1644586230104,0.41293363,43766.0,43760.0,0.10459264]
["bitfinex","BTCUSD",1644586230504,0.41293363,43766.0,43753.0,1.68150981]
["bitfinex","BTCUSD",1644586230505,0.33710954,43761.0,43753.0,1.68150981]
["bitfinex","BTCUSD",1644586230705,0.35687961,43760.0,43754.0,0.057176]
["bitfinex","BTCUSD",1644586230906,0.30357906,43756.0,43754.0,0.057176]
["bitfinex","BTCUSD",1644586231105,0.36075662,43756.0,43754.0,0.057176]
["bitfinex","BTCUSD",1644586231307,0.36075662,43756.0,43751.0,0.114347]
["bitfinex","BTCUSD",1644586231308,0.35270193,43755.0,43751.0,0.114347]
["bitfinex","BTCUSD",1644586232293,0.38249989,43752.0,43751.0,0.114347]
["bitfinex","BTCUSD",1644586232891,0.52131255,43752.0,43751.0,0.114347]
["bitfinex","BTCUSD",1644586233936,0.13881266,43752.0,43751.0,0.114347]
["bitfinex","BTCUSD",1644586236988,0.13881266,43752.0,43751.0,0.69786416]
["bitfinex","BTCUSD",1644586237190,0.13881266,43752.0,43751.0,1.09544489]
["bitfinex","BTCUSD",1644586238492,0.13881266,43752.0,43751.0,1.08794489]
["bitfinex","BTCUSD",1644586238892,0.13881266,43752.0,43751.0,1.18794489]
["bitfinex","BTCUSD",1644586239091,0.13881266,43752.0,43751.0,1.23364489]
["bitfinex","BTCUSD",1644586242947,0.00065793,43768.0,43751.0,1.23364489]
["bitfinex","BTCUSD",1644586242948,0.00065793,43768.0,43767.0,0.22460649]
["bitfinex","BTCUSD",1644586243150,0.00065793,43768.0,43767.0,0.29051583]
["bitfinex","BTCUSD",1644586243545,0.35556244,43776.0,43767.0,0.34051583]
["bitfinex","BTCUSD",1644586243746,0.35556244,43776.0,43768.0,0.05]
["bitfinex","BTCUSD",1644586243948,0.2856974,43770.0,43768.0,0.05]
["bitfinex","BTCUSD",1644586244148,0.2856974,43770.0,43768.0,0.164295]
["bitfinex","BTCUSD",1644586244149,0.68542,43769.0,43768.0,0.164295]
["bitfinex","BTCUSD",1644586244392,0.68542,43769.0,43768.0,0.34955375]
["bitfinex","BTCUSD",1644586244593,0.68542,43769.0,43768.0,0.114295]
["bitfinex","BTCUSD",1644586244988,1.08227946,43769.0,43768.0,0.114295]
["bitfinex","BTCUSD",1644586245392,1.08227946,43769.0,43768.0,0.18652555]
["bitfinex","BTCUSD",1644586245590,0.68542,43769.0,43768.0,0.18652555]
["bitfinex","BTCUSD",1644586245792,0.68542,43769.0,43768.0,0.3717843]
["bitfinex","BTCUSD",1644586245990,0.68542,43769.0,43768.0,0.4217843]
["bitfinex","BTCUSD",1644586246791,0.68542,43769.0,43768.0,0.34907508]
["bitfinex","BTCUSD",1644586246995,0.68542,43769.0,43768.0,0.16381633]
["bitfinex","BTCUSD",1644586247896,0.68542,43769.0,43768.0,0.23989045]
["bitfinex","BTCUSD",1644586250144,0.68542,43769.0,43768.0,0.99568042]
["bitfinex","BTCUSD",1644586250343,0.68542,43769.0,43768.0,1.09568042]
["bitfinex","BTCUSD",1644586250543,0.0006586,43771.0,43770.0,0.322967]
["bitfinex","BTCUSD",1644586250742,0.0006586,43771.0,43770.0,0.9947813]
["bitfinex","BTCUSD",1644586250941,0.24395199,43785.0,43777.0,0.76084907]
["bitfinex","BTCUSD",1644586251144,0.24395199,43786.0,43784.0,0.08647058]
["bitfinex","BTCUSD",1644586251344,0.24395199,43787.0,43782.0,0.05]
["bitfinex","BTCUSD",1644586251795,0.24395199,43786.0,43778.0,0.0957]
["bitfinex","BTCUSD",1644586251992,0.92916199,43785.0,43781.0,0.18525875]
["bitfinex","BTCUSD",1644586252191,0.92916199,43785.0,43783.0,0.171391]
["bitfinex","BTCUSD",1644586252390,0.97562757,43785.0,43783.0,0.171391]
["bitfinex","BTCUSD",1644586252792,1.21957956,43785.0,43783.0,0.171391]
["bitfinex","BTCUSD",1644586254193,0.97562757,43785.0,43783.0,0.171391]
["bitfinex","BTCUSD",1644586257245,0.97514817,43785.0,43783.0,0.171391]
["bitfinex","BTCUSD",1644586259301,0.19513553,43784.0,43783.0,0.171391]
["bitfinex","BTCUSD",1644586259495,0.6847306,43784.0,43783.0,0.171391]
["bitfinex","BTCUSD",1644586260295,0.6847306,43784.0,43783.0,0.17053489]
["bitfinex","BTCUSD",1644586260898,0.6847306,43784.0,43783.0,0.42810185]
["bitfinex","BTCUSD",1644586261295,0.6847306,43784.0,43783.0,0.7561529]
["bitfinex","BTCUSD",1644586262298,0.6847306,43784.0,43783.0,0.42810185]
["bitfinex","BTCUSD",1644586262500,0.6847306,43784.0,43783.0,0.22010792]
["bitfinex","BTCUSD",1644586262698,0.6847306,43784.0,43783.0,0.07719167]
["bitfinex","BTCUSD",1644586263041,0.6847306,43784.0,43782.0,0.11426]
["bitfinex","BTCUSD",1644586263042,0.6847306,43784.0,43782.0,0.09915955]
["bitfinex","BTCUSD",1644586263242,0.6847306,43784.0,43783.0,0.05713]
["bitfinex","BTCUSD",1644586263644,0.6847306,43784.0,43783.0,0.49924162]
["bitfinex","BTCUSD",1644586264045,0.6847306,43784.0,43783.0,0.82220862]
["bitfinex","BTCUSD",1644586264344,0.6847306,43784.0,43783.0,0.221391]
["bitfinex","BTCUSD",1644586265745,0.6847306,43784.0,43783.0,0.171391]
["bitfinex","BTCUSD",1644586266005,0.6847306,43784.0,43783.0,0.494358]
["bitfinex","BTCUSD",1644586266382,0.6847306,43784.0,43783.0,0.87105608]
["bitfinex","BTCUSD",1644586266580,0.16351898,43784.0,43783.0,0.91675608]
["bitfinex","BTCUSD",1644586267315,0.16351898,43784.0,43783.0,0.91522902]
["bitfinex","BTCUSD",1644586268113,0.02053759,43784.0,43783.0,0.91522902]
["bitfinex","BTCUSD",1644586268313,0.01553759,43784.0,43783.0,0.91448693]
["bitfinex","BTCUSD",1644586269312,0.01553759,43784.0,43783.0,0.58778885]
["bitfinex","BTCUSD",1644586270940,0.01553759,43784.0,43783.0,0.91671254]
["bitfinex","BTCUSD",1644586271340,0.01553759,43784.0,43783.0,0.58778885]
["bitfinex","BTCUSD",1644586272341,0.01553759,43784.0,43783.0,0.92171092]
["bitfinex","BTCUSD",1644586272739,0.01553759,43784.0,43783.0,0.92093042]
["bitfinex","BTCUSD",1644586275094,0.01553759,43784.0,43783.0,0.58700835]
["bitfinex","BTCUSD",1644586275392,0.01553759,43784.0,43783.0,0.58624768]
["bitfinex","BTCUSD",1644586275592,0.01553759,43784.0,43783.0,1.01860962]
["bitfinex","BTCUSD",1644586276592,0.01553759,43784.0,43783.0,1.0178986]
["bitfinex","BTCUSD",1644586277493,0.01553759,43784.0,43783.0,1.01717023]
["bitfinex","BTCUSD",1644586277692,0.01553759,43784.0,43783.0,1.01663087]
["bitfinex","BTCUSD",1644586278642,0.01553759,43784.0,43783.0,1.01588548]
["bitfinex","BTCUSD",1644586278841,0.19511834,43793.0,43785.0,1.1]
["bitfinex","BTCUSD",1644586279047,0.2206,43795.0,43785.0,1.1]
["bitfinex","BTCUSD",1644586279048,0.001,43795.0,43792.0,0.18525875]
["bitfinex","BTCUSD",1644586279243,0.001,43795.0,43794.0,0.29272093]
["bitfinex","BTCUSD",1644586279442,0.001,43795.0,43794.0,0.71138793]
["bitfinex","BTCUSD",1644586279642,0.001,43795.0,43794.0,1.03651848]
["bitfinex","BTCUSD",1644586280645,0.001,43795.0,43794.0,1.09362548]
["bitfinex","BTCUSD",1644586281245,0.001,43795.0,43794.0,1.43939392]
["bitfinex","BTCUSD",1644586283393,0.001,43795.0,43794.0,1.53939392]
["bitfinex","BTCUSD",1644586289800,0.24489792,43803.0,43798.0,0.322967]
["bitfinex","BTCUSD",1644586290002,0.68492,43802.0,43801.0,0.27769698]
["bitfinex","BTCUSD",1644586290197,0.68492,43802.0,43801.0,0.61920779]
["bitfinex","BTCUSD",1644586290399,0.68492,43802.0,43801.0,0.30821595]
["bitfinex","BTCUSD",1644586290599,0.68492,43802.0,43801.0,0.35391595]
["bitfinex","BTCUSD",1644586291002,0.68492,43802.0,43801.0,0.67688295]
["bitfinex","BTCUSD",1644586292102,0.68492,43802.0,43801.0,0.72688295]
["bitfinex","BTCUSD",1644586292300,0.68492,43802.0,43801.0,0.82688295]
["bitfinex","BTCUSD",1644586294845,0.68492,43802.0,43801.0,0.53537214]
["bitfinex","BTCUSD",1644586295646,0.64985484,43802.0,43801.0,0.53537214]
["bitfinex","BTCUSD",1644586296052,0.64985484,43802.0,43801.0,0.9313469]
["bitfinex","BTCUSD",1644586296647,0.64985484,43802.0,43801.0,0.8187649]
["bitfinex","BTCUSD",1644586296897,0.64985484,43802.0,43801.0,1.12505911]
["bitfinex","BTCUSD",1644586297091,0.64985484,43802.0,43801.0,0.80443194]
["bitfinex","BTCUSD",1644586297892,0.64985484,43802.0,43801.0,0.40845718]
["bitfinex","BTCUSD",1644586298092,0.64985484,43802.0,43801.0,0.45845718]
["bitfinex","BTCUSD",1644586298291,0.64985484,43802.0,43801.0,0.55845718]
["bitfinex","BTCUSD",1644586299092,0.62709672,43802.0,43801.0,0.92127238]
["bitfinex","BTCUSD",1644586300542,0.62709672,43802.0,43801.0,1.23887997]
["bitfinex","BTCUSD",1644586301042,0.62709672,43802.0,43801.0,0.92127238]
["bitfinex","BTCUSD",1644586301644,0.62709672,43802.0,43801.0,0.96697238]
["bitfinex","BTCUSD",1644586303543,0.62709672,43802.0,43801.0,1.29178661]
["bitfinex","BTCUSD",1644586303944,0.62709672,43802.0,43801.0,0.96697238]
["bitfinex","BTCUSD",1644586306800,0.62709672,43802.0,43801.0,0.96197238]
["bitfinex","BTCUSD",1644586307003,0.62709672,43802.0,43801.0,0.96213997]
["bitfinex","BTCUSD",1644586310447,0.62709672,43802.0,43801.0,0.79290501]
["bitfinex","BTCUSD",1644586312193,0.62709672,43802.0,43801.0,0.8430726]
["bitfinex","BTCUSD",1644586314896,0.62709672,43802.0,43801.0,0.41876159]
["bitfinex","BTCUSD",1644586315098,0.62709672,43802.0,43801.0,0.00016759]
["bitfinex","BTCUSD",1644586315847,0.91977423,43802.0,43801.0,0.00016759]
["bitfinex","BTCUSD",1644586316046,0.62709672,43802.0,43801.0,0.00016759]
["bitfinex","BTCUSD",1644586316546,0.94999072,43802.0,43801.0,0.00016759]
["bitfinex","BTCUSD",1644586316947,0.91977423,43802.0,43801.0,0.00016759]
["bitfinex","BTCUSD",1644586317147,1.29978323,43802.0,43800.0,0.057116]
["bitfinex","BTCUSD",1644586317348,0.322894,43801.0,43799.0,0.17148812]
["bitfinex","BTCUSD",1644586317949,0.61557151,43801.0,43799.0,0.17148812]
["bitfinex","BTCUSD",1644586320004,0.61557151,43801.0,43793.0,0.22843265]
["bitfinex","BTCUSD",1644586320005,0.472894,43799.0,43792.0,0.171337]
["bitfinex","BTCUSD",1644586320202,0.322894,43792.0,43779.0,0.00291046]
["bitfinex","BTCUSD",1644586320400,0.372894,43788.0,43779.0,0.00291046]
["bitfinex","BTCUSD",1644586320600,0.322894,43787.0,43773.0,0.5]
["bitfinex","BTCUSD",1644586320805,0.05,43778.0,43773.0,0.5]
["bitfinex","BTCUSD",1644586321000,0.31859403,43770.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586321199,0.94999072,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586321802,1.04999072,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586322200,1.09569072,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586322801,0.99569072,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586323044,1.04569072,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586324346,0.72279672,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586325746,1.01449699,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586325947,1.46779136,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586326548,1.12165699,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644586326815,1.01449699,43769.0,43768.0,0.04039736]
["bitfinex","BTCUSD",1644586329410,0.96879699,43769.0,43768.0,0.04039736]
["bitfinex","BTCUSD",1644586330210,0.67709672,43769.0,43768.0,0.04039736]
["bitfinex","BTCUSD",1644586331451,0.94537131,43769.0,43768.0,0.04039736]
["bitfinex","BTCUSD",1644586332047,0.94537131,43769.0,43768.0,0.04053429]
["bitfinex","BTCUSD",1644586332447,1.28665057,43769.0,43768.0,0.04053429]
["bitfinex","BTCUSD",1644586332847,1.60968457,43769.0,43768.0,0.03481729]
["bitfinex","BTCUSD",1644586333048,1.28665057,43769.0,43768.0,0.03481729]
["bitfinex","BTCUSD",1644586336597,0.94537131,43769.0,43768.0,0.03481729]
["bitfinex","BTCUSD",1644586337197,0.94537131,43769.0,43768.0,0.03494567]
["bitfinex","BTCUSD",1644586337398,0.67709672,43769.0,43768.0,0.03494567]
["bitfinex","BTCUSD",1644586338342,1.01358406,43769.0,43768.0,0.03494567]
["bitfinex","BTCUSD",1644586338543,1.01570321,43769.0,43768.0,0.03494567]
["bitfinex","BTCUSD",1644586338943,0.67709672,43769.0,43768.0,0.03494567]
["bitfinex","BTCUSD",1644586341801,0.62709672,43769.0,43768.0,0.03494567]
["bitfinex","BTCUSD",1644586342199,0.62709672,43769.0,43754.0,0.5091]
["bitfinex","BTCUSD",1644586342200,1.423034,43768.0,43754.0,0.5091]
["bitfinex","BTCUSD",1644586342402,0.323034,43765.0,43764.0,0.00026619]
["bitfinex","BTCUSD",1644586342599,0.323034,43765.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644586342600,0.01474125,43763.0,43754.0,0.00026619]
["bitfinex","BTCUSD",1644586342801,0.05,43756.0,43750.0,0.057281]
["bitfinex","BTCUSD",1644586343000,0.95013072,43755.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644586343200,0.05,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644586343501,0.99576572,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644586343699,1.04576572,43751.0,43750.0,0.00382024]
["bitfinex","BTCUSD",1644586343901,1.04576572,43751.0,43746.0,0.057186]
["bitfinex","BTCUSD",1644586343902,1.1,43750.0,43746.0,0.057186]
["bitfinex","BTCUSD",1644586344099,0.3549954,43747.0,43746.0,0.057186]
["bitfinex","BTCUSD",1644586344298,0.3549954,43747.0,43742.0,0.114371]
["bitfinex","BTCUSD",1644586344299,0.95006572,43747.0,43745.0,0.057181]
["bitfinex","BTCUSD",1644586344500,0.62709672,43747.0,43745.0,0.057181]
["bitfinex","BTCUSD",1644586345099,0.62709672,43747.0,43745.0,0.171543]
["bitfinex","BTCUSD",1644586345302,0.323034,43746.0,43745.0,0.164362]
["bitfinex","BTCUSD",1644586345544,0.62709672,43746.0,43745.0,0.164362]
["bitfinex","BTCUSD",1644586346245,0.62709672,43746.0,43745.0,0.34962075]
["bitfinex","BTCUSD",1644586346449,0.62709672,43746.0,43745.0,1.02142307]
["bitfinex","BTCUSD",1644586346649,0.62709672,43746.0,43745.0,1.63852307]
["bitfinex","BTCUSD",1644586346846,0.62709672,43746.0,43745.0,1.28975475]
["bitfinex","BTCUSD",1644586347044,0.7342,43763.0,43760.0,0.07863634]
["bitfinex","BTCUSD",1644586347254,0.7342,43763.0,43760.0,0.49737034]
["bitfinex","BTCUSD",1644586347445,0.11431733,43773.0,43760.0,0.49737034]
["bitfinex","BTCUSD",1644586347446,0.00073561,43762.0,43760.0,0.35959509]
["bitfinex","BTCUSD",1644586347646,0.00073561,43762.0,43761.0,0.43433106]
["bitfinex","BTCUSD",1644586347846,0.68626561,43762.0,43761.0,0.43003106]
["bitfinex","BTCUSD",1644586348046,0.68626561,43762.0,43761.0,0.18095875]
["bitfinex","BTCUSD",1644586348245,0.68626561,43762.0,43760.0,0.23065826]
["bitfinex","BTCUSD",1644586348444,1.07584922,43762.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644586348647,1.07511361,43762.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644586352293,1.07511361,43762.0,43761.0,0.04581229]
["bitfinex","BTCUSD",1644586352497,1.39808261,43762.0,43761.0,0.04581229]
["bitfinex","BTCUSD",1644586353151,1.07511361,43762.0,43761.0,0.04581229]
["bitfinex","BTCUSD",1644586353349,1.39808261,43762.0,43761.0,0.00011229]
["bitfinex","BTCUSD",1644586353550,1.182283,43762.0,43760.0,0.05714]
["bitfinex","BTCUSD",1644586353755,0.323034,43761.0,43760.0,0.05714]
["bitfinex","BTCUSD",1644586353952,1.008564,43761.0,43758.0,0.00073798]
["bitfinex","BTCUSD",1644586354553,1.008564,43761.0,43757.0,0.05791197]
["bitfinex","BTCUSD",1644586354752,0.057176,43760.0,43757.0,0.05791197]
["bitfinex","BTCUSD",1644586354953,1.008499,43759.0,43757.0,0.05791197]
["bitfinex","BTCUSD",1644586355552,1.008499,43759.0,43753.0,0.114347]
["bitfinex","BTCUSD",1644586355755,0.430215,43757.0,43756.0,0.00073798]
["bitfinex","BTCUSD",1644586355954,1.115745,43757.0,43756.0,0.00073798]
["bitfinex","BTCUSD",1644586356154,1.215745,43757.0,43756.0,0.00073798]
["bitfinex","BTCUSD",1644586356354,1.215745,43757.0,43748.0,0.114353]
["bitfinex","BTCUSD",1644586356355,0.322969,43756.0,43748.0,0.114353]
["bitfinex","BTCUSD",1644586356555,1.0551741,43755.0,43748.0,0.114353]
["bitfinex","BTCUSD",1644586356803,0.323034,43754.0,43741.0,0.54820753]
["bitfinex","BTCUSD",1644586356998,0.057182,43752.0,43751.0,0.114357]
["bitfinex","BTCUSD",1644586357198,0.742712,43752.0,43751.0,0.114357]
["bitfinex","BTCUSD",1644586357698,0.68553,43752.0,43751.0,0.114357]
["bitfinex","BTCUSD",1644586357901,0.68553,43752.0,43751.0,0.1146225]
["bitfinex","BTCUSD",1644586358299,1.008499,43752.0,43751.0,0.1146225]
["bitfinex","BTCUSD",1644586358499,0.68553,43752.0,43751.0,0.1146225]
["bitfinex","BTCUSD",1644586358900,1.008499,43752.0,43751.0,0.1146225]
["bitfinex","BTCUSD",1644586359101,0.68553,43752.0,43751.0,0.1146225]
["bitfinex","BTCUSD",1644586362153,0.68553,43752.0,43751.0,0.11472079]
["bitfinex","BTCUSD",1644586362756,1.008499,43752.0,43751.0,0.11472079]
["bitfinex","BTCUSD",1644586362956,0.68553,43752.0,43751.0,0.11472079]
["bitfinex","BTCUSD",1644586363561,0.68553,43752.0,43751.0,0.11262079]
["bitfinex","BTCUSD",1644586363962,1.008499,43752.0,43751.0,0.11262079]
["bitfinex","BTCUSD",1644586364158,0.68553,43752.0,43751.0,0.11262079]
["bitfinex","BTCUSD",1644586366001,1.008499,43752.0,43751.0,0.11262079]
["bitfinex","BTCUSD",1644586366201,0.68553,43752.0,43751.0,0.11262079]
["bitfinex","BTCUSD",1644586366604,1.1,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644586366804,0.85,43750.0,43749.0,0.0002655]
["bitfinex","BTCUSD",1644586367001,0.322969,43749.0,43747.0,0.11437]
["bitfinex","BTCUSD",1644586367201,0.322969,43749.0,43746.0,0.0002655]
["bitfinex","BTCUSD",1644586367202,0.68553,43748.0,43746.0,0.0002655]
["bitfinex","BTCUSD",1644586367402,0.68553,43748.0,43745.0,0.05819493]
["bitfinex","BTCUSD",1644586367403,0.323034,43747.0,43745.0,0.05819493]
["bitfinex","BTCUSD",1644586367604,1.29236868,43746.0,43745.0,0.05819493]
["bitfinex","BTCUSD",1644586367802,1.34236868,43746.0,43745.0,0.057191]
["bitfinex","BTCUSD",1644586368045,1.34236868,43746.0,43745.0,0.05792938]
["bitfinex","BTCUSD",1644586368450,1.34236868,43746.0,43745.0,0.00073838]
["bitfinex","BTCUSD",1644586368846,1.34236868,43746.0,43744.0,0.0002655]
["bitfinex","BTCUSD",1644586369049,1.34236868,43746.0,43743.0,0.05793039]
["bitfinex","BTCUSD",1644586369050,0.323034,43745.0,43743.0,0.05793039]
["bitfinex","BTCUSD",1644586369252,1.008499,43744.0,43743.0,0.05819589]
["bitfinex","BTCUSD",1644586369851,1.008499,43744.0,43743.0,0.05793039]
["bitfinex","BTCUSD",1644586370052,1.008499,43744.0,43743.0,0.05745753]
["bitfinex","BTCUSD",1644586377052,1.008499,43744.0,43743.0,0.05754355]
["bitfinex","BTCUSD",1644586379054,0.68553,43744.0,43743.0,0.10754355]
["bitfinex","BTCUSD",1644586379704,1.008564,43744.0,43743.0,0.10754355]
["bitfinex","BTCUSD",1644586380504,0.68553,43744.0,43743.0,0.10754355]
["bitfinex","BTCUSD",1644586380904,1.008564,43744.0,43743.0,0.10754355]
["bitfinex","BTCUSD",1644586381304,0.68553,43744.0,43743.0,0.10754355]
["bitfinex","BTCUSD",1644586381707,1.108564,43744.0,43743.0,0.05754355]
["bitfinex","BTCUSD",1644586381912,1.108564,43744.0,43743.0,0.00035155]
["bitfinex","BTCUSD",1644586381913,1.158564,43744.0,43743.0,0.00035155]
["bitfinex","BTCUSD",1644586382106,2.909e-05,43742.0,43741.0,0.43386453]
["bitfinex","BTCUSD",1644586382304,2.909e-05,43742.0,43741.0,0.43460305]
["bitfinex","BTCUSD",1644586382305,0.32299809,43742.0,43741.0,0.43460305]
["bitfinex","BTCUSD",1644586382503,0.70913674,43742.0,43741.0,0.43460305]
["bitfinex","BTCUSD",1644586382706,0.323034,43741.0,43736.0,0.114397]
["bitfinex","BTCUSD",1644586383148,0.322969,43739.0,43736.0,0.114397]
["bitfinex","BTCUSD",1644586383347,1.34042375,43738.0,43736.0,0.114397]
["bitfinex","BTCUSD",1644586383552,0.62425096,43737.0,43736.0,0.114397]
["bitfinex","BTCUSD",1644586383749,0.68553,43737.0,43736.0,0.114397]
["bitfinex","BTCUSD",1644586384251,0.983699,43737.0,43735.0,0.171606]
["bitfinex","BTCUSD",1644586384448,0.323034,43736.0,43735.0,0.171606]
["bitfinex","BTCUSD",1644586384750,0.68553,43736.0,43735.0,0.171606]
["bitfinex","BTCUSD",1644586384948,0.68553,43736.0,43735.0,0.057203]
["bitfinex","BTCUSD",1644586385148,1.00709188,43736.0,43735.0,0.057203]
["bitfinex","BTCUSD",1644586385548,0.68553,43736.0,43735.0,0.057203]
["bitfinex","BTCUSD",1644586386150,1.00809398,43736.0,43734.0,0.057201]
["bitfinex","BTCUSD",1644586386350,0.75040586,43735.0,43732.0,0.057212]
["bitfinex","BTCUSD",1644586386549,0.68553,43734.0,43732.0,0.057212]
["bitfinex","BTCUSD",1644586386826,0.64661225,43733.0,43725.0,1.10732296]
["bitfinex","BTCUSD",1644586387011,0.68553,43732.0,43724.0,0.05]
["bitfinex","BTCUSD",1644586387211,0.30522273,43725.0,43724.0,0.00295477]
["bitfinex","BTCUSD",1644586387410,0.99075273,43725.0,43724.0,0.00295477]
["bitfinex","BTCUSD",1644586388211,0.99075273,43725.0,43722.0,0.107209]
["bitfinex","BTCUSD",1644586388409,0.99075273,43725.0,43722.0,0.10794763]
["bitfinex","BTCUSD",1644586388610,0.99075273,43725.0,43723.0,0.057209]
["bitfinex","BTCUSD",1644586388813,0.31952453,43724.0,43723.0,0.057209]
["bitfinex","BTCUSD",1644586389013,0.31952453,43724.0,43722.0,0.17236563]
["bitfinex","BTCUSD",1644586389014,0.386018,43724.0,43722.0,0.17236563]
["bitfinex","BTCUSD",1644586389316,0.386018,43724.0,43722.0,0.114418]
["bitfinex","BTCUSD",1644586389510,0.983565,43723.0,43722.0,0.114418]
["bitfinex","BTCUSD",1644586390753,0.68553,43723.0,43722.0,0.164418]
["bitfinex","BTCUSD",1644586391149,0.983565,43723.0,43722.0,0.114418]
["bitfinex","BTCUSD",1644586393948,1.033565,43723.0,43722.0,0.114418]
["bitfinex","BTCUSD",1644586394313,0.983565,43723.0,43722.0,0.114418]
["bitfinex","BTCUSD",1644586396308,1.133565,43723.0,43722.0,0.114418]
["bitfinex","BTCUSD",1644586397712,1.033565,43723.0,43721.0,0.39252385]
["bitfinex","BTCUSD",1644586397910,1.033565,43723.0,43721.0,0.39278844]
["bitfinex","BTCUSD",1644586398548,1.033565,43723.0,43721.0,0.37102926]
["bitfinex","BTCUSD",1644586398549,0.05,43722.0,43721.0,0.37102926]
["bitfinex","BTCUSD",1644586398751,1.43553,43722.0,43721.0,0.00026459]
["bitfinex","BTCUSD",1644586398948,0.15,43721.0,43715.0,0.00026459]
["bitfinex","BTCUSD",1644586399150,0.70204139,43717.0,43714.0,0.0002]
["bitfinex","BTCUSD",1644586399349,0.70204139,43717.0,43710.0,0.114472]
["bitfinex","BTCUSD",1644586399350,1.1,43715.0,43710.0,0.114472]
["bitfinex","BTCUSD",1644586399554,1.1,43715.0,43711.0,0.00026462]
["bitfinex","BTCUSD",1644586399555,1.008698,43714.0,43711.0,0.00026462]
["bitfinex","BTCUSD",1644586399755,1.108698,43714.0,43703.0,0.00026462]
["bitfinex","BTCUSD",1644586399950,0.05724747,43712.0,43702.0,0.05751362]
["bitfinex","BTCUSD",1644586400149,0.056979,43710.0,43702.0,0.05751362]
["bitfinex","BTCUSD",1644586400350,1.029265,43709.0,43706.0,0.114482]
["bitfinex","BTCUSD",1644586400549,1.029265,43709.0,43702.0,0.05751362]
["bitfinex","BTCUSD",1644586400550,1.029265,43709.0,43703.0,0.00026462]
["bitfinex","BTCUSD",1644586400750,1.029265,43709.0,43702.0,0.11475862]
["bitfinex","BTCUSD",1644586400751,1.89439408,43707.0,43702.0,0.11475862]
["bitfinex","BTCUSD",1644586400950,1.008698,43706.0,43703.0,0.00026462]
["bitfinex","BTCUSD",1644586401150,1.008698,43706.0,43702.0,0.11475862]
["bitfinex","BTCUSD",1644586401550,0.298035,43704.0,43703.0,0.114498]
["bitfinex","BTCUSD",1644586401813,0.298035,43704.0,43703.0,0.17798296]
["bitfinex","BTCUSD",1644586401814,0.68553,43704.0,43703.0,0.17798296]
["bitfinex","BTCUSD",1644586402011,0.68553,43704.0,43703.0,0.22798296]
["bitfinex","BTCUSD",1644586402609,0.68553,43704.0,43703.0,0.52718955]
["bitfinex","BTCUSD",1644586403011,0.68553,43704.0,43703.0,0.46370459]
["bitfinex","BTCUSD",1644586403609,0.05553,43704.0,43703.0,0.46370459]
["bitfinex","BTCUSD",1644586403808,0.05553,43704.0,43703.0,0.52093578]
["bitfinex","BTCUSD",1644586404009,0.05553,43704.0,43703.0,0.58690932]
["bitfinex","BTCUSD",1644586404210,0.00073516,43715.0,43704.0,1.1]
["bitfinex","BTCUSD",1644586404411,0.50073516,43715.0,43714.0,0.41267802]
["bitfinex","BTCUSD",1644586404611,0.50073516,43715.0,43714.0,0.50837802]
["bitfinex","BTCUSD",1644586404810,0.50073516,43715.0,43714.0,0.18525791]
["bitfinex","BTCUSD",1644586405013,0.5,43715.0,43714.0,0.18525791]
["bitfinex","BTCUSD",1644586405651,0.323168,43716.0,43715.0,0.057218]
["bitfinex","BTCUSD",1644586405851,0.323168,43716.0,43715.0,0.102918]
["bitfinex","BTCUSD",1644586406151,0.05722,43723.0,43715.0,0.102918]
["bitfinex","BTCUSD",1644586406352,3.46429332,43730.0,43717.0,0.343285]
["bitfinex","BTCUSD",1644586406555,0.00073525,43718.0,43717.0,0.343285]
["bitfinex","BTCUSD",1644586406751,0.00073525,43718.0,43717.0,0.99707577]
["bitfinex","BTCUSD",1644586407351,0.26558246,43729.0,43717.0,0.99707577]
["bitfinex","BTCUSD",1644586407555,0.26558246,43729.0,43720.0,0.17162676]
["bitfinex","BTCUSD",1644586407754,0.68614,43728.0,43720.0,0.44649606]
["bitfinex","BTCUSD",1644586407951,0.68614,43728.0,43724.0,0.05]
["bitfinex","BTCUSD",1644586408154,0.68614,43728.0,43725.0,0.05721]
["bitfinex","BTCUSD",1644586408552,0.743352,43728.0,43725.0,0.05721]
["bitfinex","BTCUSD",1644586408754,0.32904583,43727.0,43722.0,0.057224]
["bitfinex","BTCUSD",1644586408954,0.32904583,43727.0,43713.0,0.0457]
["bitfinex","BTCUSD",1644586408955,0.68614,43726.0,43713.0,0.0457]
["bitfinex","BTCUSD",1644586409158,0.296037,43725.0,43713.0,0.0457]
["bitfinex","BTCUSD",1644586409406,0.323261,43723.0,43719.0,0.114447]
["bitfinex","BTCUSD",1644586409602,0.296037,43721.0,43719.0,0.114447]
["bitfinex","BTCUSD",1644586409805,0.296037,43721.0,43720.0,0.057224]
["bitfinex","BTCUSD",1644586410003,0.6894852,43722.0,43720.0,0.057224]
["bitfinex","BTCUSD",1644586410206,0.68617,43721.0,43720.0,0.057224]
["bitfinex","BTCUSD",1644586410403,0.982207,43721.0,43720.0,0.057224]
["bitfinex","BTCUSD",1644586412604,0.68617,43721.0,43720.0,0.057224]
["bitfinex","BTCUSD",1644586414853,0.68617,43721.0,43720.0,0.05748846]
["bitfinex","BTCUSD",1644586416906,0.296037,43720.0,43716.0,0.01827114]
["bitfinex","BTCUSD",1644586417107,0.68617,43719.0,43711.0,0.343329]
["bitfinex","BTCUSD",1644586417307,0.68617,43719.0,43712.0,0.22839492]
["bitfinex","BTCUSD",1644586417504,0.323261,43718.0,43714.0,0.06832407]
["bitfinex","BTCUSD",1644586417713,0.68617,43717.0,43714.0,0.06832407]
["bitfinex","BTCUSD",1644586417905,0.296037,43716.0,43714.0,0.06858855]
["bitfinex","BTCUSD",1644586418207,0.68617,43715.0,43714.0,0.06858855]
["bitfinex","BTCUSD",1644586421653,1.009431,43715.0,43714.0,0.06858855]
["bitfinex","BTCUSD",1644586422053,1.009431,43715.0,43714.0,0.06866271]
["bitfinex","BTCUSD",1644586422253,0.68617,43715.0,43714.0,0.06866271]
["bitfinex","BTCUSD",1644586422854,0.982207,43715.0,43714.0,0.06866271]
["bitfinex","BTCUSD",1644586423153,0.68617,43715.0,43714.0,0.06866271]
["bitfinex","BTCUSD",1644586426103,1.009431,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586426304,0.68617,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586427299,1.009431,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586427600,0.68617,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586429045,1.009431,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586429248,1.31924103,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586430246,1.009431,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586430446,1.31709498,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586430848,1.009431,43715.0,43714.0,0.00033864]
["bitfinex","BTCUSD",1644586431047,1.009431,43715.0,43714.0,7.416e-05]
["bitfinex","BTCUSD",1644586432103,0.68617,43715.0,43714.0,7.416e-05]
["bitfinex","BTCUSD",1644586432701,0.99727069,43715.0,43714.0,7.416e-05]
["bitfinex","BTCUSD",1644586432900,0.99727069,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586433199,0.99727069,43715.0,43714.0,7.416e-05]
["bitfinex","BTCUSD",1644586433399,0.99727069,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586433600,1.32053169,43715.0,43714.0,7.416e-05]
["bitfinex","BTCUSD",1644586433803,0.99727069,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586434001,0.99727069,43715.0,43714.0,7.416e-05]
["bitfinex","BTCUSD",1644586434199,0.99727069,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586434400,0.68617,43715.0,43714.0,7.416e-05]
["bitfinex","BTCUSD",1644586434601,0.68617,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586435205,1.009431,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586435649,0.68617,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586436461,0.68617,43715.0,43714.0,0.08581031]
["bitfinex","BTCUSD",1644586437751,0.68617,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586438556,1.009431,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586438752,0.68617,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586440201,0.68617,43715.0,43714.0,0.32359914]
["bitfinex","BTCUSD",1644586440499,0.68617,43715.0,43714.0,0.04603814]
["bitfinex","BTCUSD",1644586443046,0.68617,43715.0,43714.0,0.13466449]
["bitfinex","BTCUSD",1644586443447,0.68617,43715.0,43714.0,0.04603814]
["bitfinex","BTCUSD",1644586446254,0.68617,43715.0,43714.0,0.00033814]
["bitfinex","BTCUSD",1644586446453,0.68617,43715.0,43714.0,0.00025709]
["bitfinex","BTCUSD",1644586446454,1.032207,43715.0,43714.0,0.00025709]
["bitfinex","BTCUSD",1644586446654,1.032207,43715.0,43713.0,0.17191309]
["bitfinex","BTCUSD",1644586446905,0.323261,43713.0,43711.0,0.04398764]
["bitfinex","BTCUSD",1644586447101,0.5688796,43713.0,43712.0,0.00026399]
["bitfinex","BTCUSD",1644586447303,0.373261,43713.0,43711.0,0.04398709]
["bitfinex","BTCUSD",1644586447501,0.5688796,43713.0,43711.0,0.10121909]
["bitfinex","BTCUSD",1644586447902,0.5688796,43713.0,43711.0,0.15845109]
["bitfinex","BTCUSD",1644586448105,0.5688796,43713.0,43711.0,0.15871508]
["bitfinex","BTCUSD",1644586448302,0.2456186,43713.0,43711.0,0.15798061]
["bitfinex","BTCUSD",1644586448905,0.323261,43712.0,43711.0,0.15798061]
["bitfinex","BTCUSD",1644586449104,0.2456186,43713.0,43711.0,0.15798061]
["bitfinex","BTCUSD",1644586449304,0.296037,43712.0,43711.0,0.15798061]
["bitfinex","BTCUSD",1644586449510,0.296037,43712.0,43711.0,0.04351661]
["bitfinex","BTCUSD",1644586449511,0.62218038,43712.0,43711.0,0.04351661]
["bitfinex","BTCUSD",1644586449705,0.86610745,43712.0,43711.0,0.0149291]
["bitfinex","BTCUSD",1644586449906,1.30835038,43712.0,43710.0,0.11519746]
["bitfinex","BTCUSD",1644586450106,0.66642074,43711.0,43710.0,0.11519746]
["bitfinex","BTCUSD",1644586450307,1.40259074,43711.0,43710.0,0.11519746]
["bitfinex","BTCUSD",1644586450548,1.64709871,43711.0,43710.0,0.11519746]
["bitfinex","BTCUSD",1644586450750,1.64709871,43711.0,43710.0,0.114463]
["bitfinex","BTCUSD",1644586450951,1.40259074,43711.0,43710.0,0.114463]
["bitfinex","BTCUSD",1644586451151,1.64709871,43711.0,43710.0,0.114463]
["bitfinex","BTCUSD",1644586451352,1.40259074,43711.0,43710.0,0.114463]
["bitfinex","BTCUSD",1644586452963,1.40259074,43711.0,43710.0,0.108746]
["bitfinex","BTCUSD",1644586454310,1.30393897,43711.0,43710.0,0.108746]
["bitfinex","BTCUSD",1644586454503,1.059431,43711.0,43710.0,0.108746]
["bitfinex","BTCUSD",1644586455304,0.982207,43711.0,43710.0,0.158746]
["bitfinex","BTCUSD",1644586455503,0.982207,43711.0,43710.0,0.204446]
["bitfinex","BTCUSD",1644586455504,0.68617,43711.0,43710.0,0.204446]
["bitfinex","BTCUSD",1644586455707,0.68617,43711.0,43710.0,0.49272719]
["bitfinex","BTCUSD",1644586456303,1.009431,43711.0,43710.0,0.87808856]
["bitfinex","BTCUSD",1644586456703,0.68617,43711.0,43710.0,0.87808856]
["bitfinex","BTCUSD",1644586456903,1.009431,43711.0,43710.0,0.87808856]
["bitfinex","BTCUSD",1644586457315,0.68617,43711.0,43710.0,0.87808856]
["bitfinex","BTCUSD",1644586457506,1.009431,43711.0,43710.0,0.87808856]
["bitfinex","BTCUSD",1644586457803,0.73617,43711.0,43710.0,0.87808856]
["bitfinex","BTCUSD",1644586458251,0.00073457,43715.0,43711.0,1.46613742]
["bitfinex","BTCUSD",1644586458447,0.00073457,43715.0,43712.0,0.0457]
["bitfinex","BTCUSD",1644586458649,0.00073457,43715.0,43713.0,0.36367128]
["bitfinex","BTCUSD",1644586458953,0.68628,43714.0,43713.0,0.41367128]
["bitfinex","BTCUSD",1644586459147,0.68628,43714.0,43713.0,0.45937128]
["bitfinex","BTCUSD",1644586459349,0.68628,43714.0,43713.0,0.51658628]
["bitfinex","BTCUSD",1644586461249,0.68578,43714.0,43713.0,0.51658628]
["bitfinex","BTCUSD",1644586462509,0.6856715,43714.0,43713.0,0.51658628]
["bitfinex","BTCUSD",1644586462905,0.0007346,43716.0,43714.0,1.1]
["bitfinex","BTCUSD",1644586463108,0.0007346,43716.0,43715.0,0.47341052]
["bitfinex","BTCUSD",1644586463413,0.0007346,43716.0,43715.0,0.57341052]
["bitfinex","BTCUSD",1644586463608,0.3239956,43716.0,43715.0,0.57341052]
["bitfinex","BTCUSD",1644586463807,0.0007346,43716.0,43715.0,0.57341052]
["bitfinex","BTCUSD",1644586464010,0.2444133,43726.0,43718.0,0.2910726]
["bitfinex","BTCUSD",1644586464310,0.5404503,43726.0,43720.0,0.057213]
["bitfinex","BTCUSD",1644586464508,0.2444133,43727.0,43720.0,0.057213]
["bitfinex","BTCUSD",1644586464707,0.05721131,43726.0,43720.0,0.057213]
["bitfinex","BTCUSD",1644586465112,0.19550397,43725.0,43720.0,0.057213]
["bitfinex","BTCUSD",1644586465310,0.24622356,43725.0,43720.0,0.057213]
["bitfinex","BTCUSD",1644586465548,0.24622356,43725.0,43720.0,0.114426]
["bitfinex","BTCUSD",1644586465750,0.24622356,43725.0,43721.0,0.05]
["bitfinex","BTCUSD",1644586465949,0.24622356,43725.0,43724.0,0.07540843]
["bitfinex","BTCUSD",1644586466155,0.68682959,43725.0,43724.0,0.07540843]
["bitfinex","BTCUSD",1644586466349,0.68611,43725.0,43724.0,0.12540843]
["bitfinex","BTCUSD",1644586466550,0.73611,43725.0,43724.0,0.05]
["bitfinex","BTCUSD",1644586466750,0.73611,43725.0,43722.0,0.057209]
["bitfinex","BTCUSD",1644586466950,0.73611,43725.0,43723.0,0.0457]
["bitfinex","BTCUSD",1644586467451,0.93161397,43725.0,43723.0,0.0457]
["bitfinex","BTCUSD",1644586470799,0.73611,43725.0,43723.0,0.0457]
["bitfinex","BTCUSD",1644586473749,0.73611,43725.0,43724.0,0.29431702]
["bitfinex","BTCUSD",1644586473952,0.73611,43725.0,43724.0,0.34001702]
["bitfinex","BTCUSD",1644586475351,0.73611,43725.0,43724.0,0.0457]
["bitfinex","BTCUSD",1644586475953,0.73611,43725.0,43722.0,0.164423]
["bitfinex","BTCUSD",1644586477000,0.21432301,43725.0,43723.0,0.057204]
["bitfinex","BTCUSD",1644586477400,0.21432301,43725.0,43723.0,0.037204]
["bitfinex","BTCUSD",1644586477801,0.21432301,43725.0,43724.0,0.29276768]
["bitfinex","BTCUSD",1644586478002,0.53758401,43725.0,43724.0,0.29276768]
["bitfinex","BTCUSD",1644586478203,0.21432301,43725.0,43724.0,0.29276768]
["bitfinex","BTCUSD",1644586478400,0.21432301,43725.0,43724.0,0.33846768]
["bitfinex","BTCUSD",1644586478704,0.96857635,43747.0,43725.0,1.34457635]
["bitfinex","BTCUSD",1644586478705,0.00069827,43727.0,43725.0,1.34457635]
["bitfinex","BTCUSD",1644586478916,0.00069827,43727.0,43726.0,0.44169752]
["bitfinex","BTCUSD",1644586479103,0.00069827,43727.0,43726.0,0.49169752]
["bitfinex","BTCUSD",1644586479304,0.19550397,43734.0,43727.0,0.95]
["bitfinex","BTCUSD",1644586479502,0.19550397,43735.0,43732.0,0.32413603]
["bitfinex","BTCUSD",1644586479704,0.05,43734.0,43733.0,0.0457]
["bitfinex","BTCUSD",1644586479901,0.24550397,43735.0,43733.0,0.0457]
["bitfinex","BTCUSD",1644586480104,0.05,43735.0,43733.0,0.102893]
["bitfinex","BTCUSD",1644586480302,0.24550397,43736.0,43733.0,0.102893]
["bitfinex","BTCUSD",1644586480755,0.19550397,43736.0,43733.0,0.102893]
["bitfinex","BTCUSD",1644586481152,0.19550397,43737.0,43733.0,0.102893]
["bitfinex","BTCUSD",1644586481351,0.29550397,43738.0,43734.0,0.114385]
["bitfinex","BTCUSD",1644586481556,0.29550397,43738.0,43735.0,0.40286983]
["bitfinex","BTCUSD",1644586481756,0.1,43738.0,43735.0,0.40286983]
["bitfinex","BTCUSD",1644586482151,0.1,43738.0,43736.0,0.380447]
["bitfinex","BTCUSD",1644586482353,0.1,43738.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644586483360,0.1,43738.0,43737.0,0.67523992]
["bitfinex","BTCUSD",1644586483954,0.00073446,43740.0,43738.0,0.7]
["bitfinex","BTCUSD",1644586484158,0.00073446,43740.0,43739.0,0.60201427]
["bitfinex","BTCUSD",1644586484403,2.909e-05,43742.0,43739.0,0.61120743]
["bitfinex","BTCUSD",1644586484603,0.00073445,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1644586484800,0.00073445,43741.0,43740.0,0.0957]
["bitfinex","BTCUSD",1644586485600,2.909e-05,43742.0,43740.0,0.0957]
["bitfinex","BTCUSD",1644586485800,2.909e-05,43742.0,43741.0,0.323261]
["bitfinex","BTCUSD",1644586486006,2.909e-05,43742.0,43741.0,0.0457]
["bitfinex","BTCUSD",1644586487004,2.909e-05,43742.0,43741.0,0.10287489]
["bitfinex","BTCUSD",1644586487203,2.909e-05,43742.0,43741.0,0.0457]
["bitfinex","BTCUSD",1644586491164,0.09676352,43748.0,43741.0,0.0457]
["bitfinex","BTCUSD",1644586491464,0.09676352,43748.0,43740.0,0.07618521]
["bitfinex","BTCUSD",1644586491465,0.19550397,43746.0,43740.0,0.07618521]
["bitfinex","BTCUSD",1644586491661,0.19550397,43743.0,43740.0,0.057179]
["bitfinex","BTCUSD",1644586491902,1.33561753,43742.0,43740.0,0.057179]
["bitfinex","BTCUSD",1644586492106,0.31043948,43741.0,43740.0,0.057179]
["bitfinex","BTCUSD",1644586492302,1.34227648,43741.0,43740.0,0.057179]
["bitfinex","BTCUSD",1644586493302,1.031837,43741.0,43740.0,0.107179]
["bitfinex","BTCUSD",1644586493705,1.34425658,43741.0,43740.0,0.107179]
["bitfinex","BTCUSD",1644586495305,1.031837,43741.0,43740.0,0.097679]
["bitfinex","BTCUSD",1644586495556,1.031837,43741.0,43740.0,0.097528]
["bitfinex","BTCUSD",1644586496560,1.059061,43741.0,43740.0,0.097528]
["bitfinex","BTCUSD",1644586497765,1.25456497,43741.0,43740.0,0.097528]
["bitfinex","BTCUSD",1644586497962,1.57035505,43741.0,43740.0,0.097528]
["bitfinex","BTCUSD",1644586498160,1.25456497,43741.0,43740.0,0.097528]
["bitfinex","BTCUSD",1644586498362,0.353238,43740.0,43738.0,0.114393]
["bitfinex","BTCUSD",1644586498563,1.02822104,43739.0,43738.0,0.114393]
["bitfinex","BTCUSD",1644586498760,1.35148204,43739.0,43738.0,0.164393]
["bitfinex","BTCUSD",1644586498962,1.02822104,43739.0,43738.0,0.164393]
["bitfinex","BTCUSD",1644586500905,0.6858,43739.0,43738.0,0.164393]
["bitfinex","BTCUSD",1644586501703,0.88109852,43739.0,43738.0,0.164393]
["bitfinex","BTCUSD",1644586502502,0.6858,43739.0,43738.0,0.164393]
["bitfinex","BTCUSD",1644586502703,0.88109852,43739.0,43738.0,0.164393]
["bitfinex","BTCUSD",1644586503951,0.6858,43739.0,43738.0,0.164393]
["bitfinex","BTCUSD",1644586504155,0.88109852,43739.0,43738.0,0.164393]
["bitfinex","BTCUSD",1644586507003,0.88109852,43739.0,43735.0,0.04304858]
["bitfinex","BTCUSD",1644586507204,0.19529852,43738.0,43735.0,0.04304858]
["bitfinex","BTCUSD",1644586507404,0.88109852,43737.0,43735.0,0.04304858]
["bitfinex","BTCUSD",1644586507806,0.88109852,43737.0,43735.0,0.15743958]
["bitfinex","BTCUSD",1644586508005,0.37717706,43736.0,43735.0,0.15743958]
["bitfinex","BTCUSD",1644586508205,1.06297706,43736.0,43735.0,0.20743958]
["bitfinex","BTCUSD",1644586508404,1.06297706,43736.0,43735.0,0.09304858]
["bitfinex","BTCUSD",1644586508607,1.06297706,43736.0,43735.0,0.04304858]
["bitfinex","BTCUSD",1644586508806,1.06297706,43736.0,43735.0,0.05]
["bitfinex","BTCUSD",1644586509008,1.88652034,43736.0,43734.0,0.114391]
["bitfinex","BTCUSD",1644586509208,1.88652034,43736.0,43733.0,0.05789176]
["bitfinex","BTCUSD",1644586509209,0.88326346,43735.0,43733.0,0.05789176]
["bitfinex","BTCUSD",1644586509416,1.58411886,43734.0,43733.0,0.05789176]
["bitfinex","BTCUSD",1644586509608,1.33970556,43734.0,43733.0,0.057195]
["bitfinex","BTCUSD",1644586509808,0.296037,43733.0,43732.0,0.05790376]
["bitfinex","BTCUSD",1644586510010,1.22607816,43733.0,43732.0,0.05790376]
["bitfinex","BTCUSD",1644586510653,0.981837,43733.0,43732.0,0.05790376]
["bitfinex","BTCUSD",1644586510850,0.981837,43733.0,43732.0,0.057207]
["bitfinex","BTCUSD",1644586511452,1.17722631,43733.0,43731.0,0.05149133]
["bitfinex","BTCUSD",1644586511655,1.17723092,43733.0,43731.0,0.05149133]
["bitfinex","BTCUSD",1644586512060,1.17723092,43733.0,43732.0,0.057207]
["bitfinex","BTCUSD",1644586512061,1.03904,43733.0,43732.0,0.057207]
["bitfinex","BTCUSD",1644586512254,1.28328116,43733.0,43732.0,0.057207]
["bitfinex","BTCUSD",1644586512454,1.03904,43733.0,43732.0,0.057207]
["bitfinex","BTCUSD",1644586513056,1.28328116,43733.0,43732.0,0.057207]
["bitfinex","BTCUSD",1644586514314,1.03904,43733.0,43732.0,0.057207]
["bitfinex","BTCUSD",1644586514712,1.03904,43733.0,43732.0,0.107207]
["bitfinex","BTCUSD",1644586514713,1.243003,43733.0,43732.0,0.107207]
["bitfinex","BTCUSD",1644586514912,1.1858,43733.0,43732.0,0.39529324]
["bitfinex","BTCUSD",1644586515316,1.1861,43733.0,43732.0,0.39529324]
["bitfinex","BTCUSD",1644586515517,1.009361,43733.0,43732.0,0.39529324]
["bitfinex","BTCUSD",1644586515714,1.33115522,43733.0,43732.0,0.39529324]
["bitfinex","BTCUSD",1644586515911,1.009361,43733.0,43732.0,0.39529324]
["bitfinex","BTCUSD",1644586516318,0.6861,43733.0,43732.0,0.39529324]
["bitfinex","BTCUSD",1644586516511,1.009361,43733.0,43732.0,0.39029324]
["bitfinex","BTCUSD",1644586516712,0.6861,43733.0,43732.0,0.102207]
["bitfinex","BTCUSD",1644586516914,1.009361,43733.0,43732.0,0.102207]
["bitfinex","BTCUSD",1644586517113,1.059361,43733.0,43732.0,0.102207]
["bitfinex","BTCUSD",1644586517513,1.059361,43733.0,43732.0,0.052207]
["bitfinex","BTCUSD",1644586519154,1.059361,43733.0,43732.0,0.102207]
["bitfinex","BTCUSD",1644586521807,0.7361,43733.0,43732.0,0.102207]
["bitfinex","BTCUSD",1644586522003,1.059361,43733.0,43732.0,0.102207]
["bitfinex","BTCUSD",1644586525553,1.059361,43733.0,43732.0,0.081707]
["bitfinex","BTCUSD",1644586526364,0.6861,43733.0,43732.0,0.081707]
["bitfinex","BTCUSD",1644586526561,0.982137,43733.0,43732.0,0.081707]
["bitfinex","BTCUSD",1644586527155,1.009361,43733.0,43732.0,0.081707]
["bitfinex","BTCUSD",1644586528157,0.6861,43733.0,43732.0,0.081707]
["bitfinex","BTCUSD",1644586528359,0.982137,43733.0,43732.0,0.081647]
["bitfinex","BTCUSD",1644586528559,0.6861,43733.0,43732.0,0.37595814]
["bitfinex","BTCUSD",1644586528963,0.6861,43733.0,43732.0,0.74491914]
["bitfinex","BTCUSD",1644586529613,0.62223091,43733.0,43732.0,0.71327214]
["bitfinex","BTCUSD",1644586529811,0.56505091,43733.0,43732.0,0.71327214]
["bitfinex","BTCUSD",1644586530009,0.22197591,43733.0,43732.0,0.71327214]
["bitfinex","BTCUSD",1644586530611,0.001,43741.0,43740.0,0.23812676]
["bitfinex","BTCUSD",1644586530814,0.68686,43741.0,43740.0,0.90080777]
["bitfinex","BTCUSD",1644586531011,0.68686,43741.0,43740.0,0.57754677]
["bitfinex","BTCUSD",1644586531210,0.68686,43741.0,43740.0,0.60708776]
["bitfinex","BTCUSD",1644586531414,0.68686,43741.0,43740.0,0.28382676]
["bitfinex","BTCUSD",1644586532212,0.68686,43741.0,43740.0,0.56822289]
["bitfinex","BTCUSD",1644586532612,0.68686,43741.0,43740.0,0.33009613]
["bitfinex","BTCUSD",1644586533257,0.29329597,43745.0,43741.0,0.057181]
["bitfinex","BTCUSD",1644586533458,0.00065751,43746.0,43742.0,0.368961]
["bitfinex","BTCUSD",1644586533658,0.19676352,43748.0,43743.0,0.31844159]
["bitfinex","BTCUSD",1644586533856,0.19676352,43748.0,43747.0,0.07295468]
["bitfinex","BTCUSD",1644586534058,0.19676352,43748.0,43747.0,0.11865468]
["bitfinex","BTCUSD",1644586534257,0.19676352,43748.0,43747.0,0.44191568]
["bitfinex","BTCUSD",1644586534458,0.19676352,43748.0,43747.0,0.11865468]
["bitfinex","BTCUSD",1644586535661,0.19676352,43748.0,43747.0,0.0457]
["bitfinex","BTCUSD",1644586536358,0.24676352,43748.0,43747.0,0.0457]
["bitfinex","BTCUSD",1644586537904,0.24676352,43748.0,43746.0,0.05]
["bitfinex","BTCUSD",1644586538307,0.24676352,43748.0,43745.0,0.164345]
["bitfinex","BTCUSD",1644586538505,0.24676352,43748.0,43745.0,0.114345]
["bitfinex","BTCUSD",1644586538706,0.24676352,43748.0,43746.0,0.05]
["bitfinex","BTCUSD",1644586539206,0.33087763,43746.0,43745.0,0.164345]
["bitfinex","BTCUSD",1644586539406,0.33087763,43746.0,43745.0,0.057171]
["bitfinex","BTCUSD",1644586539608,0.67691463,43746.0,43745.0,0.057171]
["bitfinex","BTCUSD",1644586539808,0.9702106,43746.0,43744.0,0.114347]
["bitfinex","BTCUSD",1644586540007,0.67691463,43746.0,43744.0,0.114347]
["bitfinex","BTCUSD",1644586540205,0.68579,43745.0,43744.0,0.114347]
["bitfinex","BTCUSD",1644586540409,0.97908597,43745.0,43744.0,0.114347]
["bitfinex","BTCUSD",1644586541256,0.68579,43745.0,43744.0,0.114347]
["bitfinex","BTCUSD",1644586541456,1.009051,43745.0,43744.0,0.114347]
["bitfinex","BTCUSD",1644586541753,0.68579,43745.0,43744.0,0.114347]
["bitfinex","BTCUSD",1644586541953,0.99239194,43745.0,43744.0,0.114347]
["bitfinex","BTCUSD",1644586542553,0.99239194,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586542754,0.68579,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586546213,0.981827,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586546407,0.68579,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586546608,0.981827,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586547009,0.68579,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586547407,1.009051,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586547609,0.981827,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586548054,0.68579,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586548256,0.981827,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586548458,0.68579,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586549459,0.68579,43745.0,43744.0,0.487608]
["bitfinex","BTCUSD",1644586549958,0.68579,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586550359,0.16422124,43745.0,43744.0,0.164347]
["bitfinex","BTCUSD",1644586550663,0.16422124,43745.0,43741.0,0.18931372]
["bitfinex","BTCUSD",1644586550664,0.001,43742.0,43741.0,0.06693472]
["bitfinex","BTCUSD",1644586550858,0.001,43742.0,43741.0,0.55025879]
["bitfinex","BTCUSD",1644586551059,0.001,43742.0,43741.0,0.85200559]
["bitfinex","BTCUSD",1644586551265,0.001,43742.0,43741.0,0.83764252]
["bitfinex","BTCUSD",1644586551660,0.001,43742.0,43741.0,0.51438152]
["bitfinex","BTCUSD",1644586552309,0.001,43742.0,43741.0,0.83764252]
["bitfinex","BTCUSD",1644586552907,0.001,43742.0,43741.0,0.73764252]
["bitfinex","BTCUSD",1644586553109,0.001,43742.0,43741.0,0.78764252]
["bitfinex","BTCUSD",1644586553308,0.001,43742.0,43741.0,0.88764252]
["bitfinex","BTCUSD",1644586553509,0.001,43742.0,43741.0,0.58589572]
["bitfinex","BTCUSD",1644586555009,0.001,43742.0,43741.0,0.90906647]
["bitfinex","BTCUSD",1644586556064,0.001,43742.0,43741.0,0.26263472]
["bitfinex","BTCUSD",1644586556265,0.001,43742.0,43741.0,0.48589572]
["bitfinex","BTCUSD",1644586556667,0.001,43742.0,43741.0,0.58589572]
["bitfinex","BTCUSD",1644586557474,0.001,43742.0,43724.0,0.39126333]
["bitfinex","BTCUSD",1644586557475,0.15,43735.0,43724.0,0.39126333]
["bitfinex","BTCUSD",1644586557672,1.75,43741.0,43717.0,0.06862255]
["bitfinex","BTCUSD",1644586557673,0.64927074,43734.0,43717.0,0.06862255]
["bitfinex","BTCUSD",1644586557868,0.64927074,43734.0,43714.0,0.00026334]
["bitfinex","BTCUSD",1644586557869,0.05,43719.0,43714.0,0.19453618]
["bitfinex","BTCUSD",1644586558066,0.05,43719.0,43713.0,0.0011]
["bitfinex","BTCUSD",1644586558067,0.2,43716.0,43713.0,0.0011]
["bitfinex","BTCUSD",1644586558267,0.323159,43714.0,43713.0,0.00136334]
["bitfinex","BTCUSD",1644586558466,0.2344515,43715.0,43714.0,0.98633023]
["bitfinex","BTCUSD",1644586558666,0.83627,43715.0,43714.0,0.98659357]
["bitfinex","BTCUSD",1644586558866,0.68627,43715.0,43714.0,0.98633023]
["bitfinex","BTCUSD",1644586559813,0.05,43720.0,43714.0,0.98633023]
["bitfinex","BTCUSD",1644586559814,0.1953848,43729.0,43717.0,0.280286]
["bitfinex","BTCUSD",1644586560020,0.1953848,43729.0,43720.0,0.05]
["bitfinex","BTCUSD",1644586560021,0.5,43729.0,43720.0,0.05]
["bitfinex","BTCUSD",1644586560214,0.5,43729.0,43727.0,0.08063194]
["bitfinex","BTCUSD",1644586560413,0.5,43729.0,43728.0,0.280207]
["bitfinex","BTCUSD",1644586560613,0.5,43729.0,43721.0,0.00072029]
["bitfinex","BTCUSD",1644586560614,0.2,43728.0,43721.0,0.00072029]
["bitfinex","BTCUSD",1644586560813,0.15,43725.0,43722.0,0.280246]
["bitfinex","BTCUSD",1644586561012,0.15,43726.0,43721.0,0.00072029]
["bitfinex","BTCUSD",1644586561212,0.057208,43725.0,43722.0,0.280251]
["bitfinex","BTCUSD",1644586561712,0.15,43723.0,43722.0,0.280251]
["bitfinex","BTCUSD",1644586561915,0.057208,43725.0,43722.0,0.280251]
["bitfinex","BTCUSD",1644586562113,0.35136753,43725.0,43721.0,0.00072028]
["bitfinex","BTCUSD",1644586562317,0.4,43722.0,43721.0,0.00072028]
["bitfinex","BTCUSD",1644586562522,0.75830443,43722.0,43721.0,0.00072028]
["bitfinex","BTCUSD",1644586562713,0.75830443,43722.0,43713.0,0.00136334]
["bitfinex","BTCUSD",1644586562714,0.2,43714.0,43713.0,0.00136334]
["bitfinex","BTCUSD",1644586562913,0.20722,43720.0,43713.0,0.0011]
["bitfinex","BTCUSD",1644586563160,0.31366183,43715.0,43713.0,0.00387983]
["bitfinex","BTCUSD",1644586563563,0.3195781,43717.0,43713.0,0.00387983]
["bitfinex","BTCUSD",1644586563966,0.3195781,43717.0,43713.0,0.0011]
["bitfinex","BTCUSD",1644586564161,0.3195781,43717.0,43713.0,0.00179488]
["bitfinex","BTCUSD",1644586564567,0.3195781,43717.0,43711.0,0.06658682]
["bitfinex","BTCUSD",1644586565265,0.3195781,43717.0,43712.0,0.057208]
["bitfinex","BTCUSD",1644586565463,0.3195781,43717.0,43715.0,0.29458402]
["bitfinex","BTCUSD",1644586565663,0.45133014,43722.0,43715.0,0.29458402]
["bitfinex","BTCUSD",1644586565664,0.45133014,43722.0,43716.0,0.2803]
["bitfinex","BTCUSD",1644586565863,0.15,43722.0,43715.0,0.29458402]
["bitfinex","BTCUSD",1644586566368,0.4752848,43729.0,43707.0,0.0011]
["bitfinex","BTCUSD",1644586566369,0.35,43714.0,43707.0,0.0011]
["bitfinex","BTCUSD",1644586566565,0.63321847,43714.0,43711.0,0.00021842]
["bitfinex","BTCUSD",1644586566810,0.224,43722.0,43711.0,0.00021842]
["bitfinex","BTCUSD",1644586566811,0.37610496,43721.0,43711.0,0.00021842]
["bitfinex","BTCUSD",1644586567005,0.15,43717.0,43711.0,0.08043233]
["bitfinex","BTCUSD",1644586567404,0.15,43717.0,43712.0,0.280325]
["bitfinex","BTCUSD",1644586567604,0.15,43717.0,43711.0,0.08021391]
["bitfinex","BTCUSD",1644586567805,0.34755048,43716.0,43712.0,0.280328]
["bitfinex","BTCUSD",1644586568208,0.34755048,43716.0,43711.0,0.00069716]
["bitfinex","BTCUSD",1644586568209,0.15,43712.0,43711.0,0.00069716]
["bitfinex","BTCUSD",1644586568408,0.2,43716.0,43711.0,0.00069716]
["bitfinex","BTCUSD",1644586568612,0.68625,43720.0,43711.0,0.00069716]
["bitfinex","BTCUSD",1644586568811,0.68625,43720.0,43717.0,0.35319105]
["bitfinex","BTCUSD",1644586569210,0.68625,43720.0,43718.0,0.280292]
["bitfinex","BTCUSD",1644586569410,0.68625,43720.0,43717.0,0.35319105]
["bitfinex","BTCUSD",1644586570008,0.28601159,43718.0,43717.0,0.35319105]
["bitfinex","BTCUSD",1644586570211,0.68625,43718.0,43717.0,0.35319105]
["bitfinex","BTCUSD",1644586570410,0.68625,43718.0,43717.0,0.41916223]
["bitfinex","BTCUSD",1644586571461,0.68625,43718.0,43717.0,0.69945423]
["bitfinex","BTCUSD",1644586571664,0.68625,43718.0,43717.0,0.74945423]
["bitfinex","BTCUSD",1644586572460,1.009409,43718.0,43717.0,0.41916223]
["bitfinex","BTCUSD",1644586572659,1.009409,43718.0,43717.0,0.06597118]
["bitfinex","BTCUSD",1644586572660,0.73625,43718.0,43717.0,0.06597118]
["bitfinex","BTCUSD",1644586573257,0.73625,43718.0,43717.0,0.33859029]
["bitfinex","BTCUSD",1644586573457,0.68625,43718.0,43717.0,0.33859029]
["bitfinex","BTCUSD",1644586573658,0.68625,43718.0,43717.0,0.05829829]
["bitfinex","BTCUSD",1644586573856,0.73625,43718.0,43717.0,0.05829829]
["bitfinex","BTCUSD",1644586574061,0.73625,43718.0,43713.0,0.05]
["bitfinex","BTCUSD",1644586574062,0.73512957,43718.0,43713.0,0.05]
["bitfinex","BTCUSD",1644586574331,0.73512957,43718.0,43714.0,0.280314]
["bitfinex","BTCUSD",1644586575322,0.73512957,43718.0,43713.0,0.12873981]
["bitfinex","BTCUSD",1644586575924,0.68512957,43718.0,43713.0,0.12873981]
["bitfinex","BTCUSD",1644586576325,0.68512957,43718.0,43713.0,0.18594681]
["bitfinex","BTCUSD",1644586576525,0.68512957,43718.0,43713.0,0.12873981]
["bitfinex","BTCUSD",1644586577629,0.68512957,43718.0,43713.0,0.07873981]
["bitfinex","BTCUSD",1644586578260,0.68512957,43718.0,43713.0,0.07853163]
["bitfinex","BTCUSD",1644586578459,0.005717,43717.0,43713.0,0.07853163]
["bitfinex","BTCUSD",1644586578860,0.005717,43717.0,43714.0,0.33752]
["bitfinex","BTCUSD",1644586579061,0.005717,43717.0,43714.0,0.152906]
["bitfinex","BTCUSD",1644586579263,0.005717,43717.0,43716.0,0.2803]
["bitfinex","BTCUSD",1644586579460,0.24081762,43718.0,43717.0,1.1]
["bitfinex","BTCUSD",1644586579661,0.24081762,43718.0,43717.0,0.425992]
["bitfinex","BTCUSD",1644586579860,0.24081762,43718.0,43717.0,0.70517702]
["bitfinex","BTCUSD",1644586580460,0.18617312,43718.0,43717.0,0.70517702]
["bitfinex","BTCUSD",1644586582114,0.18617312,43718.0,43717.0,0.0457]
["bitfinex","BTCUSD",1644586582715,0.18617312,43718.0,43717.0,0.325992]
["bitfinex","BTCUSD",1644586583112,0.18617312,43718.0,43717.0,0.59319088]
["bitfinex","BTCUSD",1644586583315,0.18617312,43718.0,43717.0,0.325992]
["bitfinex","BTCUSD",1644586584718,0.18617312,43718.0,43717.0,0.59618912]
["bitfinex","BTCUSD",1644586585656,0.001,43726.0,43725.0,0.20501743]
["bitfinex","BTCUSD",1644586585860,0.001,43726.0,43725.0,0.53094643]
["bitfinex","BTCUSD",1644586586059,0.001,43726.0,43725.0,0.325929]
["bitfinex","BTCUSD",1644586588460,0.001,43726.0,43725.0,0.0457]
["bitfinex","BTCUSD",1644586588660,0.001,43726.0,43725.0,0.325929]
["bitfinex","BTCUSD",1644586588960,0.001,43726.0,43725.0,0.0457]
["bitfinex","BTCUSD",1644586589161,0.001,43726.0,43725.0,0.325929]
["bitfinex","BTCUSD",1644586589608,1.06918658,43737.0,43725.0,0.383127]
["bitfinex","BTCUSD",1644586589609,0.114401,43737.0,43725.0,0.383127]
["bitfinex","BTCUSD",1644586589814,0.7798,43738.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586589815,0.7298,43738.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586590011,0.68592,43737.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586590408,1.00850479,43737.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586590615,1.38073061,43737.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586592714,1.38073061,43737.0,43736.0,0.08105367]
["bitfinex","BTCUSD",1644586592914,1.38073061,43737.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586595163,1.38073061,43737.0,43736.0,0.08105367]
["bitfinex","BTCUSD",1644586595365,1.38073061,43737.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586596664,1.05814582,43737.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586597519,1.37753888,43737.0,43736.0,0.36119767]
["bitfinex","BTCUSD",1644586600873,1.37753888,43737.0,43733.0,0.0457]
["bitfinex","BTCUSD",1644586601069,1.37753888,43737.0,43735.0,0.08079374]
["bitfinex","BTCUSD",1644586601268,1.37753888,43737.0,43727.0,0.05]
["bitfinex","BTCUSD",1644586601475,0.05,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1644586601772,0.05,43728.0,43727.0,0.02]
["bitfinex","BTCUSD",1644586602569,0.05,43728.0,43725.0,0.07345828]
["bitfinex","BTCUSD",1644586602970,0.40207065,43721.0,43720.0,0.057204]
["bitfinex","BTCUSD",1644586603373,0.05,43728.0,43720.0,0.057204]
["bitfinex","BTCUSD",1644586604410,0.2895959,43726.0,43720.0,0.057204]
["bitfinex","BTCUSD",1644586604811,0.2895959,43726.0,43721.0,0.057202]
["bitfinex","BTCUSD",1644586605009,0.2895959,43726.0,43722.0,0.08526329]
["bitfinex","BTCUSD",1644586605209,0.2895959,43726.0,43722.0,0.13526329]
["bitfinex","BTCUSD",1644586605609,0.2895959,43726.0,43721.0,0.114405]
["bitfinex","BTCUSD",1644586605812,0.05,43723.0,43719.0,0.00070443]
["bitfinex","BTCUSD",1644586606017,0.2895959,43726.0,43719.0,0.00070443]
["bitfinex","BTCUSD",1644586606211,0.05,43723.0,43717.0,0.107208]
["bitfinex","BTCUSD",1644586606416,0.2895959,43726.0,43719.0,0.00067402]
["bitfinex","BTCUSD",1644586606810,0.2895959,43726.0,43720.0,0.06301241]
["bitfinex","BTCUSD",1644586607013,0.43685865,43730.0,43720.0,0.06301241]
["bitfinex","BTCUSD",1644586607211,0.00067385,43730.0,43728.0,0.06989733]
["bitfinex","BTCUSD",1644586607412,0.68592,43729.0,43728.0,0.06989733]
["bitfinex","BTCUSD",1644586610366,0.68592,43729.0,43720.0,0.07550515]
["bitfinex","BTCUSD",1644586610569,0.68592,43729.0,43720.0,0.12550515]
["bitfinex","BTCUSD",1644586610774,0.68592,43729.0,43727.0,0.06886452]
["bitfinex","BTCUSD",1644586611815,0.68592,43729.0,43727.0,0.18326352]
["bitfinex","BTCUSD",1644586612209,0.68592,43729.0,43728.0,0.0572]
["bitfinex","BTCUSD",1644586613813,0.68092,43729.0,43728.0,0.0572]
["bitfinex","BTCUSD",1644586616370,0.66228599,43729.0,43728.0,0.0572]
["bitfinex","BTCUSD",1644586616965,0.66228599,43729.0,43728.0,0.1072]
["bitfinex","BTCUSD",1644586620112,0.66228599,43729.0,43728.0,0.16439567]
["bitfinex","BTCUSD",1644586620614,0.65728599,43729.0,43728.0,0.16439567]
["bitfinex","BTCUSD",1644586620817,0.65728599,43729.0,43728.0,0.4433555]
["bitfinex","BTCUSD",1644586621015,0.65728599,43729.0,43728.0,0.516223]
["bitfinex","BTCUSD",1644586622014,0.00065479,43731.0,43730.0,0.114368]
["bitfinex","BTCUSD",1644586622213,0.00065479,43731.0,43730.0,0.57253907]
["bitfinex","BTCUSD",1644586623066,0.1963848,43742.0,43736.0,0.23409271]
["bitfinex","BTCUSD",1644586623267,0.1963848,43742.0,43736.0,0.27979271]
["bitfinex","BTCUSD",1644586623465,0.1963848,43742.0,43736.0,0.32979271]
["bitfinex","BTCUSD",1644586623667,0.051,43742.0,43736.0,0.61167841]
["bitfinex","BTCUSD",1644586623866,0.051,43742.0,43736.0,0.32979271]
["bitfinex","BTCUSD",1644586624071,0.001,43742.0,43736.0,0.72952985]
["bitfinex","BTCUSD",1644586624269,0.001,43742.0,43736.0,0.78671385]
["bitfinex","BTCUSD",1644586624468,0.00065707,43739.0,43736.0,0.78671385]
["bitfinex","BTCUSD",1644586624769,0.00065707,43739.0,43736.0,0.83671385]
["bitfinex","BTCUSD",1644586625369,0.001,43742.0,43736.0,0.83671385]
["bitfinex","BTCUSD",1644586625570,0.00043716,43739.0,43736.0,0.83671385]
["bitfinex","BTCUSD",1644586626269,0.00043716,43739.0,43736.0,1.14247745]
["bitfinex","BTCUSD",1644586626469,0.001,43742.0,43736.0,1.14247745]
["bitfinex","BTCUSD",1644586626674,2.58384668,43737.0,43736.0,1.14247745]
["bitfinex","BTCUSD",1644586626911,0.09676352,43737.0,43736.0,1.14247745]
["bitfinex","BTCUSD",1644586627909,0.00070437,43739.0,43736.0,1.14247745]
["bitfinex","BTCUSD",1644586628110,0.00070437,43739.0,43738.0,0.057176]
["bitfinex","BTCUSD",1644586628311,0.00070437,43739.0,43738.0,0.34110768]
["bitfinex","BTCUSD",1644586628512,0.002,43746.0,43739.0,1.1]
["bitfinex","BTCUSD",1644586628713,0.002,43746.0,43740.0,0.1457]
["bitfinex","BTCUSD",1644586628913,0.002,43746.0,43741.0,0.57514803]
["bitfinex","BTCUSD",1644586629112,0.001,43753.0,43742.0,0.49258084]
["bitfinex","BTCUSD",1644586629316,0.001,43753.0,43752.0,0.34626313]
["bitfinex","BTCUSD",1644586629511,0.68668,43753.0,43752.0,0.39196313]
["bitfinex","BTCUSD",1644586629913,0.68568,43753.0,43752.0,0.39196313]
["bitfinex","BTCUSD",1644586630311,0.342741,43753.0,43752.0,0.39196313]
["bitfinex","BTCUSD",1644586631268,0.002,43759.0,43752.0,0.39196313]
["bitfinex","BTCUSD",1644586631269,0.002,43763.0,43754.0,1.1]
["bitfinex","BTCUSD",1644586631472,0.002,43763.0,43756.0,0.05]
["bitfinex","BTCUSD",1644586631767,0.00191309,43761.0,43757.0,0.0457]
["bitfinex","BTCUSD",1644586632068,0.00191309,43761.0,43759.0,0.37053732]
["bitfinex","BTCUSD",1644586632265,0.00191309,43761.0,43760.0,0.12981821]
["bitfinex","BTCUSD",1644586632465,0.002,43763.0,43760.0,0.12981821]
["bitfinex","BTCUSD",1644586632665,0.002,43763.0,43761.0,0.057148]
["bitfinex","BTCUSD",1644586632865,0.0007333,43762.0,43761.0,0.057148]
["bitfinex","BTCUSD",1644586633065,0.0007333,43762.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586633467,2.61158799,43762.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586633867,2.61085469,43762.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586634067,2.66085469,43762.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586634618,2.91421254,43762.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586635016,0.05,43762.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586638062,0.002,43763.0,43761.0,0.057148]
["bitfinex","BTCUSD",1644586638562,0.002,43763.0,43761.0,0.35254076]
["bitfinex","BTCUSD",1644586638762,0.002,43763.0,43761.0,0.39824076]
["bitfinex","BTCUSD",1644586638962,0.002,43763.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586639962,0.002,43763.0,43762.0,0.27255449]
["bitfinex","BTCUSD",1644586640365,0.002,43763.0,43760.0,0.22414876]
["bitfinex","BTCUSD",1644586640563,0.002,43763.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644586640966,0.002,43763.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586641467,0.00072002,43764.0,43761.0,0.102848]
["bitfinex","BTCUSD",1644586641671,0.00072002,43764.0,43761.0,0.15999]
["bitfinex","BTCUSD",1644586641917,0.00072002,43764.0,43763.0,0.057137]
["bitfinex","BTCUSD",1644586642116,0.00387966,43771.0,43764.0,0.3491314]
["bitfinex","BTCUSD",1644586642424,0.00387966,43771.0,43766.0,0.05]
["bitfinex","BTCUSD",1644586642425,0.001,43771.0,43766.0,0.05]
["bitfinex","BTCUSD",1644586642618,0.00387965,43771.0,43769.0,0.26456578]
["bitfinex","BTCUSD",1644586642818,0.05,43776.0,43769.0,0.26456578]
["bitfinex","BTCUSD",1644586642819,0.05,43776.0,43771.0,0.36917909]
["bitfinex","BTCUSD",1644586643017,0.002,43777.0,43772.0,0.0457]
["bitfinex","BTCUSD",1644586643416,0.002,43777.0,43772.0,0.10282596]
["bitfinex","BTCUSD",1644586643819,0.01,43779.0,43773.0,0.39244453]
["bitfinex","BTCUSD",1644586644120,0.01,43779.0,43774.0,1.374186]
["bitfinex","BTCUSD",1644586644315,0.052,43781.0,43780.0,0.21623528]
["bitfinex","BTCUSD",1644586644316,0.002,43781.0,43780.0,0.21623528]
["bitfinex","BTCUSD",1644586644517,0.051,43787.0,43781.0,1.1]
["bitfinex","BTCUSD",1644586644518,0.001,43787.0,43781.0,1.1]
["bitfinex","BTCUSD",1644586644717,0.001,43788.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644586644918,0.001,43788.0,43785.0,0.07426982]
["bitfinex","BTCUSD",1644586645120,0.001,43788.0,43786.0,0.32144744]
["bitfinex","BTCUSD",1644586645323,0.001,43788.0,43787.0,0.171319]
["bitfinex","BTCUSD",1644586645564,0.001,43788.0,43787.0,0.217019]
["bitfinex","BTCUSD",1644586646264,0.051,43788.0,43787.0,0.217019]
["bitfinex","BTCUSD",1644586646468,0.001,43788.0,43787.0,0.217019]
["bitfinex","BTCUSD",1644586646866,0.051,43788.0,43787.0,0.217019]
["bitfinex","BTCUSD",1644586647264,0.051,43788.0,43787.0,0.0457]
["bitfinex","BTCUSD",1644586647469,0.051,43788.0,43785.0,0.30269882]
["bitfinex","BTCUSD",1644586647470,0.7042705,43788.0,43785.0,0.057107]
["bitfinex","BTCUSD",1644586647673,0.323168,43787.0,43784.0,0.114212]
["bitfinex","BTCUSD",1644586647869,0.323168,43787.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586648267,0.05,43782.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586648467,0.73518,43782.0,43781.0,0.1372011]
["bitfinex","BTCUSD",1644586648866,0.73518,43782.0,43781.0,0.1872011]
["bitfinex","BTCUSD",1644586650617,0.73518,43782.0,43781.0,0.057136]
["bitfinex","BTCUSD",1644586650818,0.73518,43782.0,43779.0,0.057137]
["bitfinex","BTCUSD",1644586651616,3.03336763,43781.0,43779.0,0.057137]
["bitfinex","BTCUSD",1644586651819,3.03336763,43781.0,43776.0,0.114271]
["bitfinex","BTCUSD",1644586652420,0.05,43777.0,43776.0,0.114271]
["bitfinex","BTCUSD",1644586652618,0.73518,43777.0,43776.0,0.114271]
["bitfinex","BTCUSD",1644586654868,0.73518,43777.0,43776.0,0.164271]
["bitfinex","BTCUSD",1644586655570,0.68518,43777.0,43776.0,0.221409]
["bitfinex","BTCUSD",1644586656171,0.68518,43777.0,43776.0,0.61466066]
["bitfinex","BTCUSD",1644586656172,0.342437,43777.0,43776.0,0.61466066]
["bitfinex","BTCUSD",1644586656371,0.342437,43777.0,43776.0,0.953302]
["bitfinex","BTCUSD",1644586656372,0.20097746,43777.0,43776.0,0.953302]
["bitfinex","BTCUSD",1644586656820,0.52414546,43777.0,43776.0,0.953302]
["bitfinex","BTCUSD",1644586657015,0.20097746,43777.0,43776.0,0.61466066]
["bitfinex","BTCUSD",1644586657918,0.25097746,43777.0,43776.0,0.221409]
["bitfinex","BTCUSD",1644586658516,0.20097746,43777.0,43776.0,0.221409]
["bitfinex","BTCUSD",1644586659318,0.20097746,43777.0,43776.0,0.5686733]
["bitfinex","BTCUSD",1644586659518,0.25097746,43777.0,43776.0,0.5686733]
["bitfinex","BTCUSD",1644586660318,0.25097746,43777.0,43776.0,0.221409]
["bitfinex","BTCUSD",1644586660770,0.20097746,43777.0,43776.0,0.221409]
["bitfinex","BTCUSD",1644586661477,0.19976025,43777.0,43776.0,0.221409]
["bitfinex","BTCUSD",1644586662271,0.24976025,43777.0,43776.0,0.221409]
["bitfinex","BTCUSD",1644586663773,0.24976025,43777.0,43776.0,0.171409]
["bitfinex","BTCUSD",1644586663973,0.24976025,43777.0,43776.0,0.114271]
["bitfinex","BTCUSD",1644586664173,0.53350677,43777.0,43776.0,0.114271]
["bitfinex","BTCUSD",1644586665013,0.53350677,43777.0,43776.0,0.164271]
["bitfinex","BTCUSD",1644586665014,0.19976025,43777.0,43776.0,0.164271]
["bitfinex","BTCUSD",1644586665812,0.19976025,43777.0,43776.0,0.45271616]
["bitfinex","BTCUSD",1644586666213,0.24976025,43777.0,43776.0,0.164271]
["bitfinex","BTCUSD",1644586666614,0.19976025,43777.0,43776.0,0.209971]
["bitfinex","BTCUSD",1644586666813,0.24976025,43777.0,43776.0,0.267106]
["bitfinex","BTCUSD",1644586668373,0.24976025,43777.0,43776.0,0.266887]
["bitfinex","BTCUSD",1644586668970,0.19976025,43777.0,43776.0,0.266887]
["bitfinex","BTCUSD",1644586670372,0.19976025,43777.0,43773.0,0.40190993]
["bitfinex","BTCUSD",1644586670573,0.19976025,43777.0,43773.0,0.14149429]
["bitfinex","BTCUSD",1644586670773,0.19976025,43777.0,43774.0,0.06929503]
["bitfinex","BTCUSD",1644586670970,0.19976025,43777.0,43775.0,0.10283181]
["bitfinex","BTCUSD",1644586671171,0.05,43780.0,43775.0,0.10283181]
["bitfinex","BTCUSD",1644586671172,0.05,43784.0,43776.0,1.157135]
["bitfinex","BTCUSD",1644586671374,0.05282711,43784.0,43778.0,0.114256]
["bitfinex","BTCUSD",1644586671573,0.05282711,43784.0,43779.0,0.0457]
["bitfinex","BTCUSD",1644586672125,0.00282711,43784.0,43779.0,0.0457]
["bitfinex","BTCUSD",1644586672322,0.05,43780.0,43779.0,0.102828]
["bitfinex","BTCUSD",1644586674032,0.00073397,43782.0,43781.0,0.24318917]
["bitfinex","BTCUSD",1644586674230,0.00073397,43782.0,43781.0,0.54602652]
["bitfinex","BTCUSD",1644586674728,0.001,43788.0,43781.0,0.54602652]
["bitfinex","BTCUSD",1644586674929,0.2873501,43788.0,43784.0,0.12283082]
["bitfinex","BTCUSD",1644586675227,0.2873501,43788.0,43784.0,0.17283082]
["bitfinex","BTCUSD",1644586675968,0.2873501,43788.0,43785.0,0.057124]
["bitfinex","BTCUSD",1644586676165,0.28808403,43788.0,43785.0,0.057124]
["bitfinex","BTCUSD",1644586676569,0.28808403,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586677167,0.2873501,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586677567,0.001,43788.0,43785.0,0.06340521]
["bitfinex","BTCUSD",1644586678877,0.31948915,43788.0,43785.0,0.06340521]
["bitfinex","BTCUSD",1644586679072,0.37344298,43788.0,43785.0,0.06340521]
["bitfinex","BTCUSD",1644586679915,0.001,43788.0,43785.0,0.06340521]
["bitfinex","BTCUSD",1644586682818,0.1963848,43788.0,43785.0,0.06340521]
["bitfinex","BTCUSD",1644586683475,0.1953848,43787.0,43785.0,0.06340521]
["bitfinex","BTCUSD",1644586683877,0.1953848,43786.0,43785.0,0.06340521]
["bitfinex","BTCUSD",1644586684275,0.1953848,43786.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586684675,0.24595746,43788.0,43785.0,0.05628021]
["bitfinex","BTCUSD",1644586685076,0.24422333,43787.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586685577,0.24422333,43786.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586685977,0.24422333,43787.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586686176,0.24422333,43786.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586686823,0.29395328,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586687015,0.29468741,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586688014,0.29395328,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586688616,0.29295328,43787.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586689215,0.29278166,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586689416,0.29351579,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586689617,0.35064311,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586689916,0.00073413,43788.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586690316,0.39153719,43791.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586690566,0.00073412,43789.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586691466,0.68512,43790.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586691770,0.00073412,43789.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586692769,0.68512,43790.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586693069,0.67585412,43790.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586693470,0.0571275,43789.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586695721,0.33828021,43786.0,43785.0,0.00628021]
["bitfinex","BTCUSD",1644586696123,0.33828021,43786.0,43784.0,0.11570682]
["bitfinex","BTCUSD",1644586696827,0.05712663,43786.0,43784.0,0.01793637]
["bitfinex","BTCUSD",1644586697222,0.34995152,43786.0,43784.0,0.01793637]
["bitfinex","BTCUSD",1644586697422,0.34995152,43786.0,43784.0,0.07506337]
["bitfinex","BTCUSD",1644586697822,0.64777201,43786.0,43784.0,0.07506337]
["bitfinex","BTCUSD",1644586698569,0.64777201,43786.0,43784.0,0.06934637]
["bitfinex","BTCUSD",1644586698967,0.29282489,43785.0,43784.0,0.06934637]
["bitfinex","BTCUSD",1644586700470,0.29282489,43785.0,43781.0,0.06456189]
["bitfinex","BTCUSD",1644586700668,0.24405155,43783.0,43781.0,0.06456189]
["bitfinex","BTCUSD",1644586700869,0.24405155,43782.0,43781.0,0.06456189]
["bitfinex","BTCUSD",1644586702614,2.90040427,43782.0,43781.0,0.06456189]
["bitfinex","BTCUSD",1644586703015,0.24405155,43782.0,43781.0,0.06456189]
["bitfinex","BTCUSD",1644586710714,0.24405155,43782.0,43781.0,0.11456189]
["bitfinex","BTCUSD",1644586711916,0.24405155,43783.0,43781.0,0.22881389]
["bitfinex","BTCUSD",1644586712614,0.24405155,43782.0,43781.0,0.17168789]
["bitfinex","BTCUSD",1644586712817,0.24405155,43783.0,43781.0,0.22881389]
["bitfinex","BTCUSD",1644586713572,0.24405155,43784.0,43781.0,0.28593889]
["bitfinex","BTCUSD",1644586713770,0.24405155,43783.0,43781.0,0.28593889]
["bitfinex","BTCUSD",1644586714373,0.30117793,43784.0,43781.0,0.28593889]
["bitfinex","BTCUSD",1644586714584,0.24405155,43783.0,43781.0,0.28593889]
["bitfinex","BTCUSD",1644586714974,0.30117793,43784.0,43781.0,0.28593889]
["bitfinex","BTCUSD",1644586715173,0.24405155,43783.0,43781.0,0.28593889]
["bitfinex","BTCUSD",1644586715672,0.05712638,43784.0,43781.0,0.22881289]
["bitfinex","BTCUSD",1644586715673,0.24405155,43782.0,43781.0,0.22881289]
["bitfinex","BTCUSD",1644586715872,0.24405155,43782.0,43781.0,0.17168789]
["bitfinex","BTCUSD",1644586716073,0.06810403,43789.0,43782.0,0.8]
["bitfinex","BTCUSD",1644586716279,0.28880018,43796.0,43784.0,1.1]
["bitfinex","BTCUSD",1644586716478,0.28880018,43796.0,43785.0,0.3]
["bitfinex","BTCUSD",1644586716674,0.28880018,43796.0,43784.0,1.15542665]
["bitfinex","BTCUSD",1644586716675,0.2203,43796.0,43786.0,0.0457]
["bitfinex","BTCUSD",1644586716925,0.2203,43796.0,43787.0,0.73583641]
["bitfinex","BTCUSD",1644586717121,0.2203,43796.0,43789.0,0.057108]
["bitfinex","BTCUSD",1644586717327,0.001,43796.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644586718022,0.001,43796.0,43791.0,0.05711]
["bitfinex","BTCUSD",1644586719124,0.001,43796.0,43792.0,0.057112]
["bitfinex","BTCUSD",1644586719332,0.001,43796.0,43793.0,0.057112]
["bitfinex","BTCUSD",1644586719523,0.00147457,43796.0,43793.0,0.107112]
["bitfinex","BTCUSD",1644586720125,0.34524988,43796.0,43793.0,0.107112]
["bitfinex","BTCUSD",1644586720324,0.34477531,43796.0,43793.0,0.164224]
["bitfinex","BTCUSD",1644586720771,0.001,43796.0,43793.0,0.164224]
["bitfinex","BTCUSD",1644586720970,0.001,43796.0,43793.0,0.221336]
["bitfinex","BTCUSD",1644586721171,0.323168,43795.0,43794.0,0.057112]
["bitfinex","BTCUSD",1644586721371,0.001,43796.0,43794.0,0.10238736]
["bitfinex","BTCUSD",1644586725127,0.24487862,43796.0,43794.0,0.10238736]
["bitfinex","BTCUSD",1644586725526,0.24487862,43796.0,43794.0,0.37309636]
["bitfinex","BTCUSD",1644586725527,0.001,43796.0,43794.0,0.37309636]
["bitfinex","BTCUSD",1644586725826,0.001,43796.0,43794.0,0.15238736]
["bitfinex","BTCUSD",1644586726426,0.001,43796.0,43794.0,0.20949344]
["bitfinex","BTCUSD",1644586726628,0.001,43796.0,43794.0,0.91140744]
["bitfinex","BTCUSD",1644586726828,0.001,43796.0,43794.0,0.85439695]
["bitfinex","BTCUSD",1644586727027,0.001,43796.0,43794.0,0.58065324]
["bitfinex","BTCUSD",1644586727227,0.001,43796.0,43794.0,0.20949344]
["bitfinex","BTCUSD",1644586729673,0.00085775,43796.0,43794.0,0.20949344]
["bitfinex","BTCUSD",1644586730879,0.00085775,43796.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644586732923,0.001,43797.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644586733121,0.001,43797.0,43796.0,0.057107]
["bitfinex","BTCUSD",1644586733321,0.001,43797.0,43796.0,0.102807]
["bitfinex","BTCUSD",1644586733724,0.001,43797.0,43796.0,0.45188903]
["bitfinex","BTCUSD",1644586734921,0.0007344,43799.0,43796.0,0.45188903]
["bitfinex","BTCUSD",1644586735122,0.24381321,43803.0,43796.0,0.45188903]
["bitfinex","BTCUSD",1644586735123,0.23654761,43803.0,43798.0,0.05710034]
["bitfinex","BTCUSD",1644586735325,0.23654761,43803.0,43800.0,0.0571]
["bitfinex","BTCUSD",1644586735571,0.23654761,43803.0,43799.0,0.0571]
["bitfinex","BTCUSD",1644586735970,0.44887583,43805.0,43799.0,0.0571]
["bitfinex","BTCUSD",1644586736371,0.29266912,43805.0,43799.0,0.0571]
["bitfinex","BTCUSD",1644586736575,0.29266912,43805.0,43800.0,0.05710195]
["bitfinex","BTCUSD",1644586736774,0.29266912,43805.0,43801.0,0.057103]
["bitfinex","BTCUSD",1644586737173,0.29266912,43805.0,43801.0,0.107103]
["bitfinex","BTCUSD",1644586737576,0.75898362,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586737980,0.31010779,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586738173,0.58749933,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586738374,0.88016845,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586738575,0.8809028,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586739424,1.03710951,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586739623,0.58749933,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586739824,0.58823368,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586740324,0.31084214,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586740722,0.31010779,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586741124,0.5869342,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586741323,0.5869342,43806.0,43801.0,0.09400073]
["bitfinex","BTCUSD",1644586741926,0.58619985,43806.0,43801.0,0.09400073]
["bitfinex","BTCUSD",1644586742126,0.58693421,43806.0,43801.0,0.09400073]
["bitfinex","BTCUSD",1644586742628,0.58693421,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586743176,0.58619985,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586743372,0.5869342,43806.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586743973,0.24371061,43805.0,43802.0,0.1142]
["bitfinex","BTCUSD",1644586744172,0.24371061,43805.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586744771,0.51871061,43805.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586744974,0.24371061,43804.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586745572,0.24371061,43805.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586745774,0.24444497,43805.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586745978,0.5204041,43805.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586746174,0.24444497,43805.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586746674,0.52103814,43805.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586746929,0.24371061,43804.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586747224,0.2434358,43804.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586747625,0.3369,43803.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586749726,0.61510155,43803.0,43802.0,0.0571]
["bitfinex","BTCUSD",1644586752277,0.61510155,43803.0,43793.0,0.00073456]
["bitfinex","BTCUSD",1644586752278,0.06762189,43794.0,43793.0,0.00073456]
["bitfinex","BTCUSD",1644586752477,0.43648989,43794.0,43793.0,0.00073456]
["bitfinex","BTCUSD",1644586752681,1.17451277,43794.0,43793.0,0.00073456]
["bitfinex","BTCUSD",1644586752979,0.323168,43793.0,43791.0,0.00073449]
["bitfinex","BTCUSD",1644586753975,0.323168,43793.0,43782.0,0.5103283]
["bitfinex","BTCUSD",1644586754177,0.323168,43793.0,43790.0,0.05784143]
["bitfinex","BTCUSD",1644586754824,0.60399379,43792.0,43790.0,0.00072043]
["bitfinex","BTCUSD",1644586755023,0.59781971,43791.0,43790.0,0.00072043]
["bitfinex","BTCUSD",1644586755221,0.59781971,43791.0,43781.0,0.5607]
["bitfinex","BTCUSD",1644586755222,0.59781971,43791.0,43788.0,0.057124]
["bitfinex","BTCUSD",1644586755421,0.59781971,43791.0,43789.0,0.00072043]
["bitfinex","BTCUSD",1644586755624,0.28515358,43790.0,43789.0,0.00072043]
["bitfinex","BTCUSD",1644586755823,0.60832158,43790.0,43789.0,0.00072043]
["bitfinex","BTCUSD",1644586756023,0.323168,43790.0,43789.0,0.00072043]
["bitfinex","BTCUSD",1644586756425,0.60740528,43790.0,43788.0,0.057124]
["bitfinex","BTCUSD",1644586756625,0.59723032,43789.0,43788.0,0.057124]
["bitfinex","BTCUSD",1644586756923,0.27406232,43789.0,43788.0,0.057124]
["bitfinex","BTCUSD",1644586757122,0.59723032,43789.0,43788.0,0.057124]
["bitfinex","BTCUSD",1644586758383,0.34829688,43787.0,43786.0,0.05782307]
["bitfinex","BTCUSD",1644586758582,0.323168,43787.0,43786.0,0.05782307]
["bitfinex","BTCUSD",1644586758792,0.323168,43787.0,43786.0,0.057127]
["bitfinex","BTCUSD",1644586760384,0.34898096,43788.0,43786.0,0.057127]
["bitfinex","BTCUSD",1644586760586,0.40126617,43787.0,43786.0,0.057127]
["bitfinex","BTCUSD",1644586760793,0.40126617,43787.0,43784.0,0.00069608]
["bitfinex","BTCUSD",1644586760794,0.814938,43787.0,43784.0,0.00069608]
["bitfinex","BTCUSD",1644586760989,0.29253762,43786.0,43784.0,0.00069608]
["bitfinex","BTCUSD",1644586761290,1.053758,43785.0,43768.0,0.81062669]
["bitfinex","BTCUSD",1644586761488,0.323168,43780.0,43768.0,0.5602]
["bitfinex","BTCUSD",1644586761687,0.59612111,43780.0,43770.0,0.26493851]
["bitfinex","BTCUSD",1644586761928,0.59612111,43780.0,43772.0,0.05713355]
["bitfinex","BTCUSD",1644586762423,0.89486151,43780.0,43772.0,0.05713355]
["bitfinex","BTCUSD",1644586762621,0.89486151,43780.0,43776.0,0.057138]
["bitfinex","BTCUSD",1644586762822,0.98448749,43779.0,43776.0,0.057138]
["bitfinex","BTCUSD",1644586763023,0.323168,43778.0,43776.0,0.00375455]
["bitfinex","BTCUSD",1644586763222,0.97195599,43777.0,43776.0,0.00375455]
["bitfinex","BTCUSD",1644586763422,1.29512399,43777.0,43776.0,0.00375455]
["bitfinex","BTCUSD",1644586764922,1.29512399,43777.0,43773.0,0.057136]
["bitfinex","BTCUSD",1644586765124,0.323168,43776.0,43774.0,0.00069813]
["bitfinex","BTCUSD",1644586765576,0.27476076,43775.0,43774.0,0.00069813]
["bitfinex","BTCUSD",1644586765774,0.597654,43775.0,43774.0,0.00069813]
["bitfinex","BTCUSD",1644586766173,0.323168,43775.0,43773.0,0.057136]
["bitfinex","BTCUSD",1644586767375,0.323168,43775.0,43771.0,0.057139]
["bitfinex","BTCUSD",1644586767575,0.323168,43775.0,43772.0,0.00069815]
["bitfinex","BTCUSD",1644586767973,0.68489,43777.0,43772.0,0.00069815]
["bitfinex","BTCUSD",1644586768577,0.68489,43777.0,43772.0,0.057137]
["bitfinex","BTCUSD",1644586768774,0.68489,43777.0,43772.0,0.05783516]
["bitfinex","BTCUSD",1644586770827,0.68489,43777.0,43772.0,0.057137]
["bitfinex","BTCUSD",1644586771027,0.323168,43776.0,43772.0,0.057137]
["bitfinex","BTCUSD",1644586771228,0.323168,43776.0,43772.0,0.00069816]
["bitfinex","BTCUSD",1644586771533,0.07674805,43774.0,43772.0,0.00069816]
["bitfinex","BTCUSD",1644586771730,0.66843977,43773.0,43772.0,0.00069816]
["bitfinex","BTCUSD",1644586772129,0.66843977,43773.0,43754.0,0.92128769]
["bitfinex","BTCUSD",1644586772130,0.08787801,43764.0,43754.0,0.92128769]
["bitfinex","BTCUSD",1644586772333,0.323168,43763.0,43757.0,0.057157]
["bitfinex","BTCUSD",1644586772530,0.0457,43768.0,43758.0,0.26423279]
["bitfinex","BTCUSD",1644586772730,0.98446177,43773.0,43759.0,0.3]
["bitfinex","BTCUSD",1644586772731,1.03016177,43773.0,43759.0,0.3]
["bitfinex","BTCUSD",1644586773173,1.03016177,43773.0,43761.0,0.33448296]
["bitfinex","BTCUSD",1644586773373,1.03016177,43773.0,43764.0,0.05714446]
["bitfinex","BTCUSD",1644586773578,0.68489,43773.0,43766.0,0.3766462]
["bitfinex","BTCUSD",1644586773773,0.68489,43773.0,43769.0,0.171408]
["bitfinex","BTCUSD",1644586773974,0.68178745,43773.0,43769.0,0.221408]
["bitfinex","BTCUSD",1644586774276,0.68178745,43773.0,43772.0,0.057136]
["bitfinex","BTCUSD",1644586775076,0.33899645,43773.0,43772.0,0.46806689]
["bitfinex","BTCUSD",1644586775277,0.42334149,43787.0,43778.0,0.057129]
["bitfinex","BTCUSD",1644586775278,0.2282,43787.0,43778.0,0.057129]
["bitfinex","BTCUSD",1644586775475,0.5797,43789.0,43779.0,0.3882576]
["bitfinex","BTCUSD",1644586775672,0.5797,43789.0,43779.0,0.11425297]
["bitfinex","BTCUSD",1644586775673,0.02952,43788.0,43779.0,0.11425297]
["bitfinex","BTCUSD",1644586775876,0.02952,43788.0,43785.0,0.2308896]
["bitfinex","BTCUSD",1644586776076,0.02952,43788.0,43785.0,0.17135904]
["bitfinex","BTCUSD",1644586776276,0.02952,43788.0,43786.0,0.33499456]
["bitfinex","BTCUSD",1644586776477,0.02952,43788.0,43787.0,0.31275203]
["bitfinex","BTCUSD",1644586776676,0.19514149,43798.0,43788.0,1.0]
["bitfinex","BTCUSD",1644586776931,0.23003496,43801.0,43788.0,1.0]
["bitfinex","BTCUSD",1644586777131,0.22938022,43801.0,43790.0,0.55317126]
["bitfinex","BTCUSD",1644586777428,0.22938022,43801.0,43791.0,0.00065798]
["bitfinex","BTCUSD",1644586777429,0.28714805,43801.0,43791.0,0.00065798]
["bitfinex","BTCUSD",1644586777626,0.03489656,43801.0,43791.0,0.00065798]
["bitfinex","BTCUSD",1644586777828,0.19579932,43801.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644586778029,0.00065783,43801.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644586778229,0.00065783,43801.0,43793.0,0.28007649]
["bitfinex","BTCUSD",1644586778428,0.32158012,43800.0,43794.0,0.10280334]
["bitfinex","BTCUSD",1644586778629,0.32158012,43800.0,43795.0,0.057103]
["bitfinex","BTCUSD",1644586778830,0.13736161,43799.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644586779330,0.32158012,43800.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644586779535,0.59953214,43799.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644586779730,0.59953214,43799.0,43796.0,0.02050125]
["bitfinex","BTCUSD",1644586779731,0.27636414,43799.0,43796.0,0.02050125]
["bitfinex","BTCUSD",1644586780332,0.47150563,43799.0,43796.0,0.02050125]
["bitfinex","BTCUSD",1644586780576,0.27636414,43799.0,43796.0,0.02050125]
["bitfinex","BTCUSD",1644586781773,0.55289166,43799.0,43796.0,0.02050125]
["bitfinex","BTCUSD",1644586782777,0.323168,43798.0,43795.0,0.05]
["bitfinex","BTCUSD",1644586783377,0.51830949,43798.0,43795.0,0.05]
["bitfinex","BTCUSD",1644586783575,0.323168,43798.0,43795.0,0.05]
["bitfinex","BTCUSD",1644586783776,0.323168,43797.0,43795.0,0.05]
["bitfinex","BTCUSD",1644586783975,0.32289306,43797.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586784175,0.323152,43797.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586784425,0.323152,43798.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586784827,0.323152,43798.0,43797.0,0.05711609]
["bitfinex","BTCUSD",1644586785425,0.323152,43798.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586785426,0.59763825,43798.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586785625,0.28657354,43797.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586785825,0.60972554,43797.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586786026,0.80486703,43797.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586786227,0.48171503,43797.0,43796.0,0.057118]
["bitfinex","BTCUSD",1644586786429,0.48171503,43797.0,43795.0,0.05]
["bitfinex","BTCUSD",1644586786430,0.323152,43796.0,43795.0,0.05]
["bitfinex","BTCUSD",1644586786627,0.323152,43796.0,43795.0,0.0185094]
["bitfinex","BTCUSD",1644586786628,0.66610654,43796.0,43795.0,0.0185094]
["bitfinex","BTCUSD",1644586787026,0.90979822,43796.0,43795.0,0.0185094]
["bitfinex","BTCUSD",1644586787429,0.66610654,43796.0,43795.0,0.0185094]
["bitfinex","BTCUSD",1644586788875,0.8610513,43796.0,43795.0,0.0185094]
["bitfinex","BTCUSD",1644586789077,0.66610654,43796.0,43795.0,0.0185094]
["bitfinex","BTCUSD",1644586791178,0.323152,43796.0,43795.0,0.0185094]
["bitfinex","BTCUSD",1644586793021,0.323152,43796.0,43794.0,0.22846349]
["bitfinex","BTCUSD",1644586793223,0.323152,43796.0,43794.0,0.15337127]
["bitfinex","BTCUSD",1644586794021,0.323152,43796.0,43794.0,0.21048776]
["bitfinex","BTCUSD",1644586794223,0.323152,43796.0,43795.0,0.057116]
["bitfinex","BTCUSD",1644586794931,0.00043024,43801.0,43796.0,0.057103]
["bitfinex","BTCUSD",1644586795137,0.19694476,43806.0,43798.0,0.114195]
["bitfinex","BTCUSD",1644586795329,0.45212873,43808.0,43801.0,0.05]
["bitfinex","BTCUSD",1644586795582,0.323152,43806.0,43804.0,0.39128193]
["bitfinex","BTCUSD",1644586795783,0.323152,43806.0,43804.0,0.44128193]
["bitfinex","BTCUSD",1644586795982,0.323152,43806.0,43804.0,0.49837393]
["bitfinex","BTCUSD",1644586796184,0.323152,43806.0,43804.0,0.55546522]
["bitfinex","BTCUSD",1644586796782,0.323152,43806.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644586797891,0.004,43808.0,43806.0,0.75]
["bitfinex","BTCUSD",1644586797892,0.32315,43807.0,43806.0,0.75]
["bitfinex","BTCUSD",1644586798084,0.32315,43807.0,43806.0,0.99226685]
["bitfinex","BTCUSD",1644586798383,0.32415,43808.0,43806.0,0.29226685]
["bitfinex","BTCUSD",1644586798581,0.32415,43808.0,43807.0,0.057088]
["bitfinex","BTCUSD",1644586798781,0.32415,43808.0,43807.0,0.107088]
["bitfinex","BTCUSD",1644586799622,0.32415,43808.0,43807.0,0.152788]
["bitfinex","BTCUSD",1644586803476,0.32415,43808.0,43807.0,0.102788]
["bitfinex","BTCUSD",1644586804677,0.32350502,43808.0,43807.0,0.102788]
["bitfinex","BTCUSD",1644586805077,0.32350502,43808.0,43807.0,0.152788]
["bitfinex","BTCUSD",1644586807523,0.32350502,43808.0,43807.0,0.107088]
["bitfinex","BTCUSD",1644586808826,0.32350502,43808.0,43807.0,0.057088]
["bitfinex","BTCUSD",1644586811277,0.31933999,43808.0,43807.0,0.057088]
["bitfinex","BTCUSD",1644586811477,0.31433999,43808.0,43807.0,0.057088]
["bitfinex","BTCUSD",1644586811979,0.31433999,43808.0,43807.0,0.38452306]
["bitfinex","BTCUSD",1644586812378,0.323147,43809.0,43808.0,0.85]
["bitfinex","BTCUSD",1644586812577,0.323147,43809.0,43808.0,0.964165]
["bitfinex","BTCUSD",1644586812876,0.7767,43815.0,43808.0,0.964165]
["bitfinex","BTCUSD",1644586812877,0.7767,43815.0,43809.0,0.6]
["bitfinex","BTCUSD",1644586813079,0.00276653,43816.0,43811.0,0.057084]
["bitfinex","BTCUSD",1644586813080,0.323145,43814.0,43811.0,0.057084]
["bitfinex","BTCUSD",1644586813481,0.323145,43814.0,43811.0,0.1141671]
["bitfinex","BTCUSD",1644586813881,0.323145,43814.0,43811.0,0.0570831]
["bitfinex","BTCUSD",1644586814079,0.323145,43814.0,43812.0,0.057083]
["bitfinex","BTCUSD",1644586817728,0.323145,43814.0,43812.0,0.107083]
["bitfinex","BTCUSD",1644586817929,0.002,43819.0,43813.0,0.102772]
["bitfinex","BTCUSD",1644586818187,0.002,43819.0,43818.0,0.24343857]
["bitfinex","BTCUSD",1644586818382,0.002,43819.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644586818580,0.002,43819.0,43818.0,0.039983]
["bitfinex","BTCUSD",1644586819882,0.0014713,43821.0,43818.0,0.689983]
["bitfinex","BTCUSD",1644586820083,0.0014713,43821.0,43818.0,0.989983]
["bitfinex","BTCUSD",1644586820282,0.0014713,43821.0,43819.0,0.057066]
["bitfinex","BTCUSD",1644586820485,0.323094,43820.0,43819.0,0.057066]
["bitfinex","BTCUSD",1644586820783,0.323094,43820.0,43819.0,0.40064539]
["bitfinex","BTCUSD",1644586821182,0.323094,43820.0,43819.0,0.38461706]
["bitfinex","BTCUSD",1644586821390,0.001,43821.0,43819.0,0.5558162]
["bitfinex","BTCUSD",1644586821584,0.001,43821.0,43819.0,0.61619615]
["bitfinex","BTCUSD",1644586821837,0.001,43821.0,43820.0,0.28121834]
["bitfinex","BTCUSD",1644586822128,0.00072518,43821.0,43820.0,0.37691834]
["bitfinex","BTCUSD",1644586823030,0.003,43822.0,43821.0,1.1]
["bitfinex","BTCUSD",1644586823031,0.001,43822.0,43821.0,1.1]
["bitfinex","BTCUSD",1644586823330,0.23840528,43822.0,43821.0,0.21687394]
["bitfinex","BTCUSD",1644586824032,0.12784256,43822.0,43821.0,0.21687394]
["bitfinex","BTCUSD",1644586824232,0.001,43823.0,43821.0,0.21687394]
["bitfinex","BTCUSD",1644586824429,0.001,43823.0,43821.0,0.50734743]
["bitfinex","BTCUSD",1644586825031,0.001,43823.0,43821.0,0.50161862]
["bitfinex","BTCUSD",1644586826277,0.001,43823.0,43821.0,0.85625658]
["bitfinex","BTCUSD",1644586826479,0.001,43823.0,43822.0,0.28091666]
["bitfinex","BTCUSD",1644586826686,0.003,43834.0,43823.0,1.1]
["bitfinex","BTCUSD",1644586826882,0.71507786,43837.0,43836.0,0.22026118]
["bitfinex","BTCUSD",1644586827079,0.00158764,43837.0,43836.0,0.16373621]
["bitfinex","BTCUSD",1644586827477,0.00158764,43837.0,43834.0,0.0457]
["bitfinex","BTCUSD",1644586827678,0.00158764,43837.0,43835.0,0.35157794]
["bitfinex","BTCUSD",1644586827878,0.00158764,43837.0,43835.0,0.40862694]
["bitfinex","BTCUSD",1644586828078,0.00158764,43837.0,43835.0,0.63682862]
["bitfinex","BTCUSD",1644586828079,0.32467264,43837.0,43835.0,0.63682862]
["bitfinex","BTCUSD",1644586828280,0.00158764,43837.0,43835.0,0.63682862]
["bitfinex","BTCUSD",1644586828481,0.00158764,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586828882,0.05693464,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586829334,0.00158764,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586829524,0.05652744,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586829724,0.00118044,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586829928,0.32426544,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586830124,0.28986544,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586831128,0.323005,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586831330,0.0014072,43838.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586831629,0.323005,43837.0,43835.0,0.28525068]
["bitfinex","BTCUSD",1644586832030,0.00173646,43838.0,43835.0,0.28514018]
["bitfinex","BTCUSD",1644586832031,0.07428312,43838.0,43835.0,0.28514018]
["bitfinex","BTCUSD",1644586832230,0.323005,43837.0,43835.0,0.28514018]
["bitfinex","BTCUSD",1644586833481,0.0014072,43838.0,43835.0,0.22809118]
["bitfinex","BTCUSD",1644586833682,0.001,43838.0,43835.0,0.22809118]
["bitfinex","BTCUSD",1644586833881,0.00173646,43838.0,43835.0,0.22809118]
["bitfinex","BTCUSD",1644586834080,0.00173646,43838.0,43836.0,0.114086]
["bitfinex","BTCUSD",1644586834883,0.001,43838.0,43836.0,0.114086]
["bitfinex","BTCUSD",1644586835682,0.001,43838.0,43837.0,0.58051987]
["bitfinex","BTCUSD",1644586835982,0.001,43838.0,43837.0,0.5384262]
["bitfinex","BTCUSD",1644586837030,0.001,43838.0,43837.0,0.28091133]
["bitfinex","BTCUSD",1644586837229,0.001,43838.0,43836.0,0.164086]
["bitfinex","BTCUSD",1644586837831,0.001,43838.0,43836.0,0.114086]
["bitfinex","BTCUSD",1644586838032,0.001,43838.0,43837.0,0.2837542]
["bitfinex","BTCUSD",1644586840236,0.0006,43838.0,43836.0,0.360078]
["bitfinex","BTCUSD",1644586840439,4.4e-06,43839.0,43838.0,0.323005]
["bitfinex","BTCUSD",1644586840683,0.003,43842.0,43839.0,1.1]
["bitfinex","BTCUSD",1644586840881,0.003,43842.0,43840.0,0.0457]
["bitfinex","BTCUSD",1644586841381,0.00073644,43841.0,43840.0,0.102731]
["bitfinex","BTCUSD",1644586841580,0.00073644,43841.0,43840.0,0.425736]
["bitfinex","BTCUSD",1644586841879,0.002,43842.0,43840.0,0.102731]
["bitfinex","BTCUSD",1644586842080,0.23054288,43843.0,43841.0,1.6986759]
["bitfinex","BTCUSD",1644586842287,0.23054288,43843.0,43842.0,0.0457]
["bitfinex","BTCUSD",1644586842480,0.001,43846.0,43843.0,0.6]
["bitfinex","BTCUSD",1644586842682,0.002,43849.0,43844.0,1.29851576]
["bitfinex","BTCUSD",1644586842881,0.002,43849.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644586843081,0.002,43849.0,43845.0,0.10272523]
["bitfinex","BTCUSD",1644586843285,0.23217008,43861.0,43856.0,1.62199549]
["bitfinex","BTCUSD",1644586843286,0.00147008,43861.0,43856.0,1.62199549]
["bitfinex","BTCUSD",1644586843484,0.00147008,43861.0,43858.0,0.26229481]
["bitfinex","BTCUSD",1644586843683,0.21183816,43864.0,43859.0,0.0457]
["bitfinex","BTCUSD",1644586843882,0.00249982,43865.0,43860.0,0.0457]
["bitfinex","BTCUSD",1644586844084,0.323005,43864.0,43860.0,0.0457]
["bitfinex","BTCUSD",1644586844339,0.323005,43864.0,43860.0,0.15972275]
["bitfinex","BTCUSD",1644586844538,0.00249982,43865.0,43860.0,0.11402275]
["bitfinex","BTCUSD",1644586844733,0.02222,43863.0,43861.0,0.057018]
["bitfinex","BTCUSD",1644586845131,0.323005,43863.0,43861.0,0.114033]
["bitfinex","BTCUSD",1644586845333,0.323005,43863.0,43860.0,0.11402275]
["bitfinex","BTCUSD",1644586845534,0.02222,43861.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644586845732,0.08180677,43865.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644586845933,0.08180677,43865.0,43861.0,0.323005]
["bitfinex","BTCUSD",1644586846131,0.08180677,43865.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644586846132,0.02295699,43864.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644586846532,0.0109578,43864.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644586846733,0.34792628,43862.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644586846932,0.323005,43861.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644586847135,0.323005,43861.0,43859.0,0.02814567]
["bitfinex","BTCUSD",1644586847333,0.34792628,43862.0,43859.0,0.07814567]
["bitfinex","BTCUSD",1644586847644,0.34792628,43862.0,43859.0,0.02814567]
["bitfinex","BTCUSD",1644586847839,0.34792628,43862.0,43857.0,0.05]
["bitfinex","BTCUSD",1644586847840,0.60821472,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644586848087,0.322868,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644586848287,0.372868,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644586848485,0.37360501,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644586848686,0.32360501,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644586848886,0.32360501,43861.0,43858.0,0.05703]
["bitfinex","BTCUSD",1644586849086,0.00073701,43861.0,43858.0,0.05703]
["bitfinex","BTCUSD",1644586849386,0.322868,43860.0,43858.0,0.05703]
["bitfinex","BTCUSD",1644586849985,0.65012332,43859.0,43858.0,0.05703]
["bitfinex","BTCUSD",1644586850884,0.65012332,43859.0,43858.0,0.05443]
["bitfinex","BTCUSD",1644586851385,0.322868,43859.0,43858.0,0.05443]
["bitfinex","BTCUSD",1644586851586,0.00072208,43861.0,43858.0,0.05443]
["bitfinex","BTCUSD",1644586851839,0.30926534,43864.0,43858.0,0.05443]
["bitfinex","BTCUSD",1644586852034,0.30926534,43864.0,43858.0,0.10443]
["bitfinex","BTCUSD",1644586852236,0.00072208,43861.0,43858.0,0.161449]
["bitfinex","BTCUSD",1644586852434,0.00072208,43861.0,43859.0,0.114037]
["bitfinex","BTCUSD",1644586852435,0.322868,43860.0,43859.0,0.114037]
["bitfinex","BTCUSD",1644586852736,0.322877,43860.0,43859.0,0.114037]
["bitfinex","BTCUSD",1644586852935,0.00072208,43861.0,43859.0,0.114037]
["bitfinex","BTCUSD",1644586853137,0.00249982,43865.0,43858.0,0.03114174]
["bitfinex","BTCUSD",1644586853335,0.00069787,43862.0,43858.0,0.03114174]
["bitfinex","BTCUSD",1644586853534,0.00069787,43862.0,43859.0,0.29775892]
["bitfinex","BTCUSD",1644586853734,0.00069787,43862.0,43858.0,0.03114174]
["bitfinex","BTCUSD",1644586854134,0.00069787,43862.0,43860.0,0.11404121]
["bitfinex","BTCUSD",1644586854335,0.25577134,43865.0,43860.0,0.11404121]
["bitfinex","BTCUSD",1644586854535,0.47810049,43866.0,43860.0,0.11404121]
["bitfinex","BTCUSD",1644586854536,0.00069787,43862.0,43860.0,0.11404121]
["bitfinex","BTCUSD",1644586854734,0.08799787,43866.0,43860.0,0.17105921]
["bitfinex","BTCUSD",1644586854937,0.07299787,43866.0,43860.0,0.17105921]
["bitfinex","BTCUSD",1644586855341,0.322877,43865.0,43860.0,0.17105921]
["bitfinex","BTCUSD",1644586855586,0.009439,43865.0,43860.0,0.11404021]
["bitfinex","BTCUSD",1644586855787,0.31772683,43863.0,43860.0,0.11404021]
["bitfinex","BTCUSD",1644586858490,0.322877,43862.0,43859.0,0.11404021]
["bitfinex","BTCUSD",1644586858697,0.31772683,43863.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586858698,0.009439,43859.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586858898,0.13672701,43859.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586859092,0.055139,43859.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586859731,0.40138041,43859.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586860333,0.055139,43859.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586861836,0.050139,43859.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586862240,0.050139,43859.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586863781,0.28610257,43864.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586863782,0.22906857,43864.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586863981,0.22836925,43864.0,43859.0,0.22145981]
["bitfinex","BTCUSD",1644586864179,0.22883611,43864.0,43859.0,0.22145981]
["bitfinex","BTCUSD",1644586864378,0.00046686,43864.0,43859.0,0.22145981]
["bitfinex","BTCUSD",1644586864780,0.00046686,43864.0,43859.0,0.17105628]
["bitfinex","BTCUSD",1644586864781,0.322882,43863.0,43859.0,0.17105628]
["bitfinex","BTCUSD",1644586864981,0.322882,43863.0,43859.0,0.11403628]
["bitfinex","BTCUSD",1644586865581,2.21985682,43862.0,43859.0,0.11403628]
["bitfinex","BTCUSD",1644586865785,0.00043545,43864.0,43859.0,0.11403628]
["bitfinex","BTCUSD",1644586865982,0.322882,43863.0,43859.0,0.11403628]
["bitfinex","BTCUSD",1644586866582,0.322882,43863.0,43859.0,0.17105828]
["bitfinex","BTCUSD",1644586867040,0.322882,43863.0,43859.0,0.07730716]
["bitfinex","BTCUSD",1644586867640,0.322882,43863.0,43859.0,0.13432416]
["bitfinex","BTCUSD",1644586868442,0.61873037,43863.0,43859.0,0.13432416]
["bitfinex","BTCUSD",1644586868742,0.29584837,43863.0,43859.0,0.057017]
["bitfinex","BTCUSD",1644586869041,0.322882,43862.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586870242,0.322882,43862.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586870888,0.322882,43862.0,43858.0,0.310226]
["bitfinex","BTCUSD",1644586871091,0.322882,43861.0,43858.0,0.310226]
["bitfinex","BTCUSD",1644586871289,0.29584837,43863.0,43858.0,0.310226]
["bitfinex","BTCUSD",1644586871493,0.29584837,43863.0,43858.0,0.36725002]
["bitfinex","BTCUSD",1644586871690,0.322882,43863.0,43858.0,0.41725002]
["bitfinex","BTCUSD",1644586872289,0.07858593,43861.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586872489,0.322882,43863.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586872490,0.322882,43860.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586873694,0.19439926,43863.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586873890,0.55935281,43865.0,43858.0,0.50096954]
["bitfinex","BTCUSD",1644586873891,0.19509286,43864.0,43858.0,0.50096954]
["bitfinex","BTCUSD",1644586874090,0.0006936,43864.0,43858.0,0.55799354]
["bitfinex","BTCUSD",1644586874329,0.0006936,43864.0,43858.0,0.50096954]
["bitfinex","BTCUSD",1644586874825,0.51005953,43865.0,43859.0,0.05702345]
["bitfinex","BTCUSD",1644586875026,0.00069362,43864.0,43859.0,0.05702345]
["bitfinex","BTCUSD",1644586875425,0.322882,43863.0,43859.0,0.11404645]
["bitfinex","BTCUSD",1644586875830,0.19509288,43864.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586876025,0.19439926,43864.0,43858.0,0.3032]
["bitfinex","BTCUSD",1644586876229,0.19509288,43864.0,43859.0,0.05702461]
["bitfinex","BTCUSD",1644586876424,0.19509288,43864.0,43860.0,0.057019]
["bitfinex","BTCUSD",1644586877232,0.19439926,43864.0,43860.0,0.34211424]
["bitfinex","BTCUSD",1644586877427,0.322882,43863.0,43860.0,0.28509524]
["bitfinex","BTCUSD",1644586877627,0.19509283,43864.0,43861.0,0.057019]
["bitfinex","BTCUSD",1644586877827,0.322882,43863.0,43861.0,0.107019]
["bitfinex","BTCUSD",1644586878093,0.322882,43863.0,43861.0,0.157019]
["bitfinex","BTCUSD",1644586878394,0.322882,43863.0,43861.0,0.1]
["bitfinex","BTCUSD",1644586878694,0.27743288,43862.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586878899,0.322882,43861.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586879093,0.19439926,43862.0,43858.0,0.2532]
["bitfinex","BTCUSD",1644586879396,0.19439926,43863.0,43858.0,0.310225]
["bitfinex","BTCUSD",1644586879995,0.322882,43862.0,43859.0,0.05702731]
["bitfinex","BTCUSD",1644586880495,0.51728126,43862.0,43859.0,0.05702731]
["bitfinex","BTCUSD",1644586880694,0.322882,43861.0,43859.0,0.05702731]
["bitfinex","BTCUSD",1644586880895,0.19439926,43861.0,43859.0,0.11405031]
["bitfinex","BTCUSD",1644586881099,0.322882,43860.0,43859.0,0.11405031]
["bitfinex","BTCUSD",1644586882029,0.322882,43861.0,43859.0,0.11405031]
["bitfinex","BTCUSD",1644586882227,0.19439926,43862.0,43859.0,0.11405031]
["bitfinex","BTCUSD",1644586882428,0.322882,43861.0,43859.0,0.11405031]
["bitfinex","BTCUSD",1644586882629,0.51728126,43861.0,43859.0,0.11405031]
["bitfinex","BTCUSD",1644586882828,0.51728126,43861.0,43859.0,0.22107331]
["bitfinex","BTCUSD",1644586883034,0.51728126,43861.0,43860.0,0.057023]
["bitfinex","BTCUSD",1644586883228,2.39236848,43861.0,43860.0,0.057023]
["bitfinex","BTCUSD",1644586883429,2.06948648,43861.0,43860.0,0.057023]
["bitfinex","BTCUSD",1644586883630,0.322882,43861.0,43860.0,0.057023]
["bitfinex","BTCUSD",1644586883828,0.322882,43861.0,43860.0,0.114046]
["bitfinex","BTCUSD",1644586884133,0.24369254,43862.0,43860.0,0.057023]
["bitfinex","BTCUSD",1644586884328,0.24369254,43862.0,43860.0,0.11404594]
["bitfinex","BTCUSD",1644586884530,0.24369254,43861.0,43860.0,0.11404594]
["bitfinex","BTCUSD",1644586884929,0.56656254,43861.0,43860.0,0.05702294]
["bitfinex","BTCUSD",1644586885129,0.24369254,43861.0,43860.0,0.05702294]
["bitfinex","BTCUSD",1644586885582,0.29253762,43863.0,43860.0,0.05702294]
["bitfinex","BTCUSD",1644586885782,0.32287,43862.0,43860.0,0.05702294]
["bitfinex","BTCUSD",1644586885981,0.32287,43862.0,43860.0,0.11404794]
["bitfinex","BTCUSD",1644586886585,0.29253762,43862.0,43860.0,0.11404794]
["bitfinex","BTCUSD",1644586886785,0.29253762,43862.0,43860.0,0.11404694]
["bitfinex","BTCUSD",1644586886982,0.61540762,43862.0,43860.0,0.11404694]
["bitfinex","BTCUSD",1644586887183,0.61540762,43862.0,43860.0,0.00802486]
["bitfinex","BTCUSD",1644586887583,0.31259806,43861.0,43860.0,0.00802486]
["bitfinex","BTCUSD",1644586887783,0.92800568,43861.0,43860.0,0.00802486]
["bitfinex","BTCUSD",1644586888083,0.31259806,43861.0,43860.0,0.00802486]
["bitfinex","BTCUSD",1644586889832,0.31259806,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644586890034,0.92800568,43861.0,43860.0,0.05702979]
["bitfinex","BTCUSD",1644586890232,0.60513568,43861.0,43860.0,0.05702979]
["bitfinex","BTCUSD",1644586890435,0.63546806,43861.0,43860.0,0.05702979]
["bitfinex","BTCUSD",1644586890831,0.31259806,43861.0,43860.0,0.05702979]
["bitfinex","BTCUSD",1644586891033,0.63546806,43861.0,43860.0,0.05702979]
["bitfinex","BTCUSD",1644586891234,0.63546806,43861.0,43858.0,0.05]
["bitfinex","BTCUSD",1644586891435,0.63546806,43861.0,43855.0,0.21169401]
["bitfinex","BTCUSD",1644586891436,0.2923234,43860.0,43855.0,0.21169401]
["bitfinex","BTCUSD",1644586891634,0.24360283,43858.0,43855.0,0.21169401]
["bitfinex","BTCUSD",1644586891836,0.24360283,43857.0,43855.0,0.21169401]
["bitfinex","BTCUSD",1644586892433,0.24360283,43857.0,43856.0,0.057029]
["bitfinex","BTCUSD",1644586892833,0.24360283,43857.0,43855.0,0.26872192]
["bitfinex","BTCUSD",1644586893283,0.31259806,43861.0,43855.0,0.26872192]
["bitfinex","BTCUSD",1644586893284,0.19488039,43856.0,43855.0,0.26872192]
["bitfinex","BTCUSD",1644586893484,0.19488039,43856.0,43855.0,0.31872192]
["bitfinex","BTCUSD",1644586894487,0.19488039,43856.0,43855.0,0.43276392]
["bitfinex","BTCUSD",1644586894683,0.19488039,43856.0,43855.0,0.38276392]
["bitfinex","BTCUSD",1644586895686,0.19488039,43858.0,43855.0,0.67134676]
["bitfinex","BTCUSD",1644586895887,0.19488039,43858.0,43856.0,0.057016]
["bitfinex","BTCUSD",1644586896087,0.19488039,43858.0,43856.0,0.114032]
["bitfinex","BTCUSD",1644586896286,0.24360283,43861.0,43856.0,0.114032]
["bitfinex","BTCUSD",1644586896489,0.24360283,43861.0,43857.0,0.05701767]
["bitfinex","BTCUSD",1644586897135,0.24360283,43861.0,43858.0,0.114036]
["bitfinex","BTCUSD",1644586897338,0.24360283,43861.0,43858.0,0.057018]
["bitfinex","BTCUSD",1644586897932,6.357e-05,43861.0,43858.0,0.057018]
["bitfinex","BTCUSD",1644586898132,6.357e-05,43861.0,43860.0,0.20226275]
["bitfinex","BTCUSD",1644586898332,6.357e-05,43861.0,43860.0,0.48923265]
["bitfinex","BTCUSD",1644586898532,6.357e-05,43861.0,43860.0,0.20226275]
["bitfinex","BTCUSD",1644586898732,6.357e-05,43861.0,43860.0,0.49775502]
["bitfinex","BTCUSD",1644586898936,6.357e-05,43861.0,43860.0,0.54775502]
["bitfinex","BTCUSD",1644586899333,6.357e-05,43861.0,43860.0,0.59345502]
["bitfinex","BTCUSD",1644586899740,0.2435496,43868.0,43863.0,0.05701]
["bitfinex","BTCUSD",1644586899937,0.2401296,43870.0,43868.0,0.53596458]
["bitfinex","BTCUSD",1644586900137,0.00342,43872.0,43869.0,0.62287]
["bitfinex","BTCUSD",1644586900335,0.00342,43872.0,43869.0,0.1]
["bitfinex","BTCUSD",1644586900585,0.00342,43872.0,43869.0,0.05]
["bitfinex","BTCUSD",1644586900884,0.00342,43872.0,43870.0,0.60269907]
["bitfinex","BTCUSD",1644586901285,0.00042,43880.0,43878.0,0.20262712]
["bitfinex","BTCUSD",1644586901492,0.002,43881.0,43875.0,0.05]
["bitfinex","BTCUSD",1644586901690,0.002,43881.0,43870.0,0.6]
["bitfinex","BTCUSD",1644586901691,0.32287,43880.0,43870.0,0.5]
["bitfinex","BTCUSD",1644586901886,0.32287,43880.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644586902085,0.32287,43879.0,43876.0,0.05699761]
["bitfinex","BTCUSD",1644586902290,0.002,43881.0,43878.0,0.056999]
["bitfinex","BTCUSD",1644586903086,0.002,43881.0,43878.0,0.05699705]
["bitfinex","BTCUSD",1644586903287,0.08880568,43879.0,43878.0,0.05699705]
["bitfinex","BTCUSD",1644586903490,0.33740363,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644586904085,0.00273969,43881.0,43876.0,0.1]
["bitfinex","BTCUSD",1644586904340,0.00273969,43881.0,43877.0,0.0570054]
["bitfinex","BTCUSD",1644586904534,0.057007,43880.0,43877.0,0.0570054]
["bitfinex","BTCUSD",1644586904735,0.052007,43880.0,43877.0,0.0570054]
["bitfinex","BTCUSD",1644586905134,0.25774222,43879.0,43877.0,0.0570054]
["bitfinex","BTCUSD",1644586905535,0.37026505,43878.0,43877.0,0.0570054]
["bitfinex","BTCUSD",1644586907036,0.69313505,43878.0,43877.0,0.0570054]
["bitfinex","BTCUSD",1644586907537,0.37026505,43878.0,43876.0,0.1]
["bitfinex","BTCUSD",1644586908180,0.32287,43877.0,43876.0,0.1]
["bitfinex","BTCUSD",1644586909679,0.37026505,43878.0,43876.0,0.1]
["bitfinex","BTCUSD",1644586909880,0.32287,43878.0,43876.0,0.15700871]
["bitfinex","BTCUSD",1644586910084,0.32237,43877.0,43876.0,0.15700871]
["bitfinex","BTCUSD",1644586910279,0.32237,43877.0,43876.0,0.1]
["bitfinex","BTCUSD",1644586910682,0.0577507,43879.0,43876.0,0.1]
["bitfinex","BTCUSD",1644586910880,0.29962068,43878.0,43876.0,0.1]
["bitfinex","BTCUSD",1644586911082,0.62240168,43878.0,43877.0,0.05701128]
["bitfinex","BTCUSD",1644586911280,0.322781,43878.0,43877.0,0.05701128]
["bitfinex","BTCUSD",1644586912131,0.322781,43878.0,43876.0,0.15701296]
["bitfinex","BTCUSD",1644586912330,0.322781,43877.0,43876.0,0.15701296]
["bitfinex","BTCUSD",1644586912931,0.07248704,43878.0,43876.0,0.15701296]
["bitfinex","BTCUSD",1644586913531,0.322781,43877.0,43876.0,0.15701296]
["bitfinex","BTCUSD",1644586914532,0.322781,43877.0,43873.0,0.11402255]
["bitfinex","BTCUSD",1644586914735,0.368481,43876.0,43874.0,0.05]
["bitfinex","BTCUSD",1644586914936,0.66044856,43876.0,43870.0,0.1640305]
["bitfinex","BTCUSD",1644586915133,0.08242456,43871.0,43870.0,0.1640305]
["bitfinex","BTCUSD",1644586915337,0.40520556,43871.0,43870.0,0.1640305]
["bitfinex","BTCUSD",1644586915579,0.322781,43871.0,43870.0,0.1640305]
["bitfinex","BTCUSD",1644586915779,0.322781,43871.0,43870.0,0.1140305]
["bitfinex","BTCUSD",1644586915983,0.322781,43870.0,43860.0,0.24393995]
["bitfinex","BTCUSD",1644586916283,0.368481,43870.0,43860.0,0.24393995]
["bitfinex","BTCUSD",1644586916483,0.06879603,43866.0,43860.0,0.00073995]
["bitfinex","BTCUSD",1644586916682,0.33522822,43864.0,43860.0,0.00073995]
["bitfinex","BTCUSD",1644586916882,0.3548827,43862.0,43859.0,0.057024]
["bitfinex","BTCUSD",1644586917087,0.322781,43861.0,43860.0,0.00073987]
["bitfinex","BTCUSD",1644586917682,0.00073977,43866.0,43860.0,0.00073987]
["bitfinex","BTCUSD",1644586917885,0.322781,43865.0,43860.0,0.05776087]
["bitfinex","BTCUSD",1644586918082,0.322781,43865.0,43860.0,0.057021]
["bitfinex","BTCUSD",1644586918284,0.322781,43865.0,43860.0,0.05776087]
["bitfinex","BTCUSD",1644586918483,0.322781,43865.0,43860.0,0.17180612]
["bitfinex","BTCUSD",1644586918688,0.00073977,43866.0,43860.0,0.17180612]
["bitfinex","BTCUSD",1644586918884,0.00073977,43866.0,43860.0,0.27882712]
["bitfinex","BTCUSD",1644586919083,0.00073977,43866.0,43862.0,0.057017]
["bitfinex","BTCUSD",1644586919342,0.0457,43870.0,43862.0,0.057017]
["bitfinex","BTCUSD",1644586919535,0.00073977,43866.0,43862.0,0.057017]
["bitfinex","BTCUSD",1644586919735,0.00073977,43866.0,43864.0,0.0570156]
["bitfinex","BTCUSD",1644586919736,0.67350038,43865.0,43864.0,0.0570156]
["bitfinex","BTCUSD",1644586919935,0.35071938,43865.0,43864.0,0.0570156]
["bitfinex","BTCUSD",1644586920135,0.67350038,43865.0,43864.0,0.0570156]
["bitfinex","BTCUSD",1644586920336,0.35071938,43865.0,43864.0,0.0570156]
["bitfinex","BTCUSD",1644586920539,0.67350038,43865.0,43864.0,0.0570156]
["bitfinex","BTCUSD",1644586920740,0.00073977,43867.0,43863.0,0.40512367]
["bitfinex","BTCUSD",1644586920937,0.00073977,43867.0,43866.0,0.17104095]
["bitfinex","BTCUSD",1644586921138,0.00073977,43867.0,43866.0,0.22104095]
["bitfinex","BTCUSD",1644586921337,0.19463692,43872.0,43866.0,0.2140273]
["bitfinex","BTCUSD",1644586921537,0.19463692,43872.0,43869.0,0.057006]
["bitfinex","BTCUSD",1644586921736,0.24329615,43875.0,43869.0,0.057006]
["bitfinex","BTCUSD",1644586921737,0.36745071,43871.0,43869.0,0.057006]
["bitfinex","BTCUSD",1644586921937,0.36745071,43871.0,43869.0,0.11401091]
["bitfinex","BTCUSD",1644586922540,0.19463692,43872.0,43869.0,0.11401091]
["bitfinex","BTCUSD",1644586922737,0.19463692,43873.0,43869.0,0.11401091]
["bitfinex","BTCUSD",1644586922938,0.19463692,43873.0,43869.0,0.17101691]
["bitfinex","BTCUSD",1644586923187,0.19463692,43873.0,43869.0,0.22802391]
["bitfinex","BTCUSD",1644586923385,0.19463692,43873.0,43870.0,0.057006]
["bitfinex","BTCUSD",1644586923585,0.50643323,43873.0,43870.0,0.057006]
["bitfinex","BTCUSD",1644586923887,0.58090106,43873.0,43871.0,0.1478743]
["bitfinex","BTCUSD",1644586924085,0.90368206,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586924285,0.58090106,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586924685,0.90368206,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586924887,0.70904514,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586925086,0.322781,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586925289,0.51741986,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586925487,0.19463886,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586925691,0.51741986,43873.0,43872.0,0.107007]
["bitfinex","BTCUSD",1644586925888,0.19463886,43873.0,43872.0,0.107007]
["bitfinex","BTCUSD",1644586926089,0.72169321,43873.0,43872.0,0.107007]
["bitfinex","BTCUSD",1644586926288,0.59355107,43873.0,43872.0,0.107007]
["bitfinex","BTCUSD",1644586926490,0.19463886,43873.0,43872.0,0.107007]
["bitfinex","BTCUSD",1644586926689,0.51741986,43873.0,43872.0,0.107007]
["bitfinex","BTCUSD",1644586927133,0.51741986,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586927338,0.322781,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586927533,0.5174645,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586927733,0.1946835,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586928134,0.322781,43874.0,43872.0,0.107006]
["bitfinex","BTCUSD",1644586928337,0.24403655,43875.0,43873.0,0.05700579]
["bitfinex","BTCUSD",1644586928535,0.321698,43874.0,43873.0,0.05700579]
["bitfinex","BTCUSD",1644586929837,0.61366556,43874.0,43872.0,0.05]
["bitfinex","BTCUSD",1644586930238,0.06949,43866.0,43863.0,0.0007406]
["bitfinex","BTCUSD",1644586930436,0.06949,43866.0,43863.0,0.0577546]
["bitfinex","BTCUSD",1644586930437,0.321698,43865.0,43863.0,0.0577546]
["bitfinex","BTCUSD",1644586930685,0.06949,43866.0,43864.0,0.171042]
["bitfinex","BTCUSD",1644586930888,0.06949,43866.0,43864.0,0.221042]
["bitfinex","BTCUSD",1644586931088,0.06949,43866.0,43864.0,0.171042]
["bitfinex","BTCUSD",1644586931287,0.06949,43866.0,43865.0,0.05]
["bitfinex","BTCUSD",1644586931689,0.19471225,43868.0,43865.0,0.107013]
["bitfinex","BTCUSD",1644586931889,0.19471225,43868.0,43866.0,0.057013]
["bitfinex","BTCUSD",1644586932189,0.5146075,43869.0,43866.0,0.11402531]
["bitfinex","BTCUSD",1644586932390,0.51641025,43868.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586932590,0.321698,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586932791,0.19471225,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586933191,0.51641025,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586933395,0.321698,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586934834,0.320593,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586935135,0.820593,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586936040,0.5,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586936236,0.820593,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586937036,0.320593,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586938286,0.38965904,43867.0,43866.0,0.05701231]
["bitfinex","BTCUSD",1644586938689,0.38965904,43867.0,43866.0,0.05314431]
["bitfinex","BTCUSD",1644586941399,0.2336528,43867.0,43866.0,0.05314431]
["bitfinex","BTCUSD",1644586944936,0.00070269,43869.0,43866.0,0.05314431]
["bitfinex","BTCUSD",1644586945138,0.00070269,43869.0,43867.0,0.057005]
["bitfinex","BTCUSD",1644586945337,0.00070269,43869.0,43863.0,0.00070279]
["bitfinex","BTCUSD",1644586945789,0.29196756,43874.0,43867.0,0.114005]
["bitfinex","BTCUSD",1644586945790,0.33411733,43873.0,43867.0,0.114005]
["bitfinex","BTCUSD",1644586945989,0.42383481,43873.0,43869.0,0.057009]
["bitfinex","BTCUSD",1644586946189,0.41383481,43873.0,43869.0,0.11401838]
["bitfinex","BTCUSD",1644586946389,0.24350019,43872.0,43869.0,0.05700938]
["bitfinex","BTCUSD",1644586946592,0.24350019,43872.0,43869.0,0.10700938]
["bitfinex","BTCUSD",1644586947393,0.24396835,43873.0,43870.0,0.05701]
["bitfinex","BTCUSD",1644586947592,0.24350019,43872.0,43870.0,0.05701]
["bitfinex","BTCUSD",1644586947992,0.31456232,43871.0,43870.0,0.05701]
["bitfinex","BTCUSD",1644586948392,0.31456232,43871.0,43869.0,0.16402038]
["bitfinex","BTCUSD",1644586948591,0.08590932,43871.0,43869.0,0.16402038]
["bitfinex","BTCUSD",1644586948791,0.228653,43870.0,43869.0,0.10700938]
["bitfinex","BTCUSD",1644586948991,0.08590932,43871.0,43869.0,0.10700938]
["bitfinex","BTCUSD",1644586949635,0.08590932,43871.0,43869.0,0.16402238]
["bitfinex","BTCUSD",1644586950434,0.244242,43872.0,43869.0,0.10700938]
["bitfinex","BTCUSD",1644586950635,0.57663183,43873.0,43869.0,0.10700938]
["bitfinex","BTCUSD",1644586950837,0.24350019,43871.0,43863.0,0.00074196]
["bitfinex","BTCUSD",1644586951040,0.24354839,43867.0,43863.0,0.00074196]
["bitfinex","BTCUSD",1644586951240,0.26867835,43864.0,43863.0,0.00074196]
["bitfinex","BTCUSD",1644586951438,0.24354839,43867.0,43864.0,0.0226319]
["bitfinex","BTCUSD",1644586951742,0.59085582,43865.0,43864.0,0.0226319]
["bitfinex","BTCUSD",1644586951937,0.3472918,43865.0,43864.0,0.01326867]
["bitfinex","BTCUSD",1644586952335,0.64481165,43865.0,43864.0,0.01326867]
["bitfinex","BTCUSD",1644586952737,0.70918407,43865.0,43864.0,0.01326867]
["bitfinex","BTCUSD",1644586953185,1.00115163,43865.0,43864.0,0.01326867]
["bitfinex","BTCUSD",1644586953788,0.63925936,43865.0,43864.0,0.01326867]
["bitfinex","BTCUSD",1644586954088,0.24356515,43865.0,43864.0,0.01326867]
["bitfinex","BTCUSD",1644586954289,0.24356515,43868.0,43865.0,0.22711641]
["bitfinex","BTCUSD",1644586954490,0.24356515,43868.0,43864.0,0.01326867]
["bitfinex","BTCUSD",1644586954491,0.24356515,43869.0,43866.0,0.322856]
["bitfinex","BTCUSD",1644586954685,0.24356515,43871.0,43864.0,0.11598925]
["bitfinex","BTCUSD",1644586954885,0.06325032,43866.0,43864.0,0.07028925]
["bitfinex","BTCUSD",1644586955086,0.06325032,43866.0,43865.0,0.05]
["bitfinex","BTCUSD",1644586955284,0.06325032,43866.0,43865.0,0.1]
["bitfinex","BTCUSD",1644586955984,0.06325032,43866.0,43865.0,0.2140275]
["bitfinex","BTCUSD",1644586956185,0.06325032,43866.0,43865.0,0.1140275]
["bitfinex","BTCUSD",1644586956386,0.06325032,43866.0,43864.0,0.01326867]
["bitfinex","BTCUSD",1644586957040,0.06325032,43866.0,43864.0,0.00326867]
["bitfinex","BTCUSD",1644586957238,0.06325032,43866.0,43863.0,0.05600979]
["bitfinex","BTCUSD",1644586957440,0.06325032,43866.0,43863.0,0.00071778]
["bitfinex","BTCUSD",1644586957936,0.06325032,43866.0,43858.0,0.057023]
["bitfinex","BTCUSD",1644586957937,0.06325032,43866.0,43862.0,0.00071779]
["bitfinex","BTCUSD",1644586958536,0.24356515,43868.0,43862.0,0.05774091]
["bitfinex","BTCUSD",1644586958739,0.00071767,43869.0,43862.0,0.38940397]
["bitfinex","BTCUSD",1644586958740,0.24428282,43869.0,43862.0,0.38940397]
["bitfinex","BTCUSD",1644586958936,0.24356515,43869.0,43862.0,0.1]
["bitfinex","BTCUSD",1644586959138,0.24356515,43869.0,43863.0,0.00071778]
["bitfinex","BTCUSD",1644586959441,0.24356515,43869.0,43863.0,0.05773478]
["bitfinex","BTCUSD",1644586959442,0.24428283,43869.0,43863.0,0.05773478]
["bitfinex","BTCUSD",1644586959638,0.24428283,43869.0,43864.0,0.11403125]
["bitfinex","BTCUSD",1644586960040,0.00071768,43869.0,43865.0,0.1]
["bitfinex","BTCUSD",1644586960239,0.86074532,43870.0,43863.0,0.21402849]
["bitfinex","BTCUSD",1644586960439,0.0815376,43866.0,43863.0,0.2147293]
["bitfinex","BTCUSD",1644586960687,0.0815376,43866.0,43863.0,0.2717503]
["bitfinex","BTCUSD",1644586961388,0.0815376,43866.0,43863.0,0.27104949]
["bitfinex","BTCUSD",1644586962387,0.0007007,43869.0,43863.0,0.27104949]
["bitfinex","BTCUSD",1644586962587,0.61718017,43870.0,43863.0,0.21402849]
["bitfinex","BTCUSD",1644586962788,0.0007007,43869.0,43863.0,0.05]
["bitfinex","BTCUSD",1644586962988,0.0007007,43869.0,43864.0,0.05702339]
["bitfinex","BTCUSD",1644586963187,0.89437002,43870.0,43864.0,0.05702339]
["bitfinex","BTCUSD",1644586964189,0.95139402,43870.0,43864.0,0.05702339]
["bitfinex","BTCUSD",1644586964437,0.08631525,43868.0,43864.0,0.05702339]
["bitfinex","BTCUSD",1644586966440,0.08631525,43868.0,43864.0,0.11404339]
["bitfinex","BTCUSD",1644586966641,0.32167228,43870.0,43864.0,0.11404339]
["bitfinex","BTCUSD",1644586966839,0.32167228,43870.0,43866.0,0.05701563]
["bitfinex","BTCUSD",1644586967145,0.00046416,43871.0,43866.0,0.30803199]
["bitfinex","BTCUSD",1644586967341,0.29196756,43875.0,43866.0,0.30101636]
["bitfinex","BTCUSD",1644586967644,0.00073955,43871.0,43868.0,0.05701]
["bitfinex","BTCUSD",1644586967842,0.00073955,43871.0,43868.0,0.10701]
["bitfinex","BTCUSD",1644586968090,0.31033465,43871.0,43868.0,0.10701]
["bitfinex","BTCUSD",1644586968486,0.3095951,43871.0,43868.0,0.10701]
["bitfinex","BTCUSD",1644586968687,0.0890374,43870.0,43869.0,0.114023]
["bitfinex","BTCUSD",1644586968891,0.0890374,43870.0,43869.0,0.0570149]
["bitfinex","BTCUSD",1644586969086,0.0890374,43870.0,43868.0,0.05]
["bitfinex","BTCUSD",1644586969286,0.0890374,43870.0,43867.0,0.05]
["bitfinex","BTCUSD",1644586969486,0.3095951,43871.0,43866.0,0.05073966]
["bitfinex","BTCUSD",1644586969885,0.3095951,43871.0,43868.0,0.114025]
["bitfinex","BTCUSD",1644586970085,0.3095951,43871.0,43869.0,0.05]
["bitfinex","BTCUSD",1644586970086,0.00073956,43871.0,43869.0,0.05]
["bitfinex","BTCUSD",1644586970886,0.07434057,43871.0,43869.0,0.107009]
["bitfinex","BTCUSD",1644586971086,0.07360101,43871.0,43870.0,0.05700669]
["bitfinex","BTCUSD",1644586971488,0.39406908,43872.0,43870.0,0.05700669]
["bitfinex","BTCUSD",1644586971687,0.39406908,43872.0,43870.0,0.10700669]
["bitfinex","BTCUSD",1644586971941,0.39406908,43872.0,43863.0,0.53874995]
["bitfinex","BTCUSD",1644586971942,0.35,43868.0,43857.0,0.19292017]
["bitfinex","BTCUSD",1644586972140,0.35,43868.0,43850.0,0.17105]
["bitfinex","BTCUSD",1644586972141,0.34228635,43865.0,43848.0,0.19292017]
["bitfinex","BTCUSD",1644586972344,0.34228635,43865.0,43846.0,0.03292017]
["bitfinex","BTCUSD",1644586972345,0.19486445,43858.0,43846.0,0.03292017]
["bitfinex","BTCUSD",1644586972540,0.3457,43864.0,43847.0,0.11406]
["bitfinex","BTCUSD",1644586972541,0.24357566,43862.0,43847.0,0.11406]
["bitfinex","BTCUSD",1644586972739,0.34168935,43858.0,43856.0,0.29338151]
["bitfinex","BTCUSD",1644586972940,0.3,43863.0,43854.0,0.24699833]
["bitfinex","BTCUSD",1644586973137,0.28927566,43864.0,43849.0,0.37927502]
["bitfinex","BTCUSD",1644586973138,0.24357566,43862.0,43849.0,0.37927502]
["bitfinex","BTCUSD",1644586973537,0.54357566,43863.0,43849.0,0.59333802]
["bitfinex","BTCUSD",1644586973737,0.54357566,43863.0,43849.0,0.53630702]
["bitfinex","BTCUSD",1644586973938,0.54357566,43863.0,43855.0,0.30242566]
["bitfinex","BTCUSD",1644586973939,0.35342192,43860.0,43855.0,0.30242566]
["bitfinex","BTCUSD",1644586974138,0.35342192,43860.0,43855.0,0.40242566]
["bitfinex","BTCUSD",1644586974539,0.35342192,43860.0,43855.0,0.35242566]
["bitfinex","BTCUSD",1644586974946,0.41045292,43860.0,43855.0,0.35242566]
["bitfinex","BTCUSD",1644586975341,0.08660505,43859.0,43855.0,0.35242566]
["bitfinex","BTCUSD",1644586975585,0.08660505,43859.0,43849.0,0.42927502]
["bitfinex","BTCUSD",1644586975986,0.08660505,43859.0,43855.0,0.00073937]
["bitfinex","BTCUSD",1644586976385,0.35342192,43860.0,43855.0,0.00073937]
["bitfinex","BTCUSD",1644586977087,0.35342192,43860.0,43851.0,0.05703]
["bitfinex","BTCUSD",1644586977387,0.35342192,43860.0,43855.0,0.00073936]
["bitfinex","BTCUSD",1644586977589,0.08818303,43859.0,43855.0,0.00073936]
["bitfinex","BTCUSD",1644586978085,0.057037,43858.0,43855.0,0.00073936]
["bitfinex","BTCUSD",1644586978286,0.057037,43858.0,43847.0,0.18947141]
["bitfinex","BTCUSD",1644586978487,0.057037,43858.0,43843.0,0.208]
["bitfinex","BTCUSD",1644586978488,0.357037,43858.0,43855.0,0.00027555]
["bitfinex","BTCUSD",1644586978688,0.06918526,43857.0,43855.0,0.00027555]
["bitfinex","BTCUSD",1644586978887,0.30169106,43856.0,43855.0,0.00027555]
["bitfinex","BTCUSD",1644586979188,0.35873606,43856.0,43855.0,0.00027555]
["bitfinex","BTCUSD",1644586979444,0.07703813,43847.0,43840.0,1.3706]
["bitfinex","BTCUSD",1644586979642,0.057048,43854.0,43840.0,1.3706]
["bitfinex","BTCUSD",1644586979843,0.31051622,43849.0,43845.0,0.31469085]
["bitfinex","BTCUSD",1644586980041,0.31051622,43849.0,43840.0,1.74342441]
["bitfinex","BTCUSD",1644586980243,0.31051622,43849.0,43840.0,0.96702441]
["bitfinex","BTCUSD",1644586980442,0.31051622,43849.0,43839.0,0.4482]
["bitfinex","BTCUSD",1644586980443,0.2717051,43848.0,43839.0,0.4482]
["bitfinex","BTCUSD",1644586980843,0.06726125,43845.0,43844.0,0.42027562]
["bitfinex","BTCUSD",1644586981049,0.35348917,43845.0,43844.0,0.42027562]
["bitfinex","BTCUSD",1644586981444,0.35348917,43845.0,43844.0,0.15820063]
["bitfinex","BTCUSD",1644586981641,0.06726125,43845.0,43844.0,0.15820063]
["bitfinex","BTCUSD",1644586981842,0.34061781,43845.0,43844.0,0.15792501]
["bitfinex","BTCUSD",1644586982242,0.06726125,43845.0,43844.0,0.15792501]
["bitfinex","BTCUSD",1644586982545,0.06726125,43845.0,43844.0,0.20792501]
["bitfinex","BTCUSD",1644586982746,0.06726125,43845.0,43844.0,0.15792501]
["bitfinex","BTCUSD",1644586982747,0.61242518,43845.0,43844.0,0.15792501]
["bitfinex","BTCUSD",1644586982942,0.34986933,43845.0,43844.0,0.15792501]
["bitfinex","BTCUSD",1644586983887,0.39986933,43845.0,43844.0,0.15792501]
["bitfinex","BTCUSD",1644586984086,0.84986933,43845.0,43844.0,0.15792501]
["bitfinex","BTCUSD",1644586984285,0.07346795,43835.0,43827.0,0.00026284]
["bitfinex","BTCUSD",1644586984488,0.31925427,43841.0,43833.0,0.00026284]
["bitfinex","BTCUSD",1644586984689,0.31925427,43841.0,43833.0,0.30628408]
["bitfinex","BTCUSD",1644586984690,0.29460232,43841.0,43833.0,0.30628408]
["bitfinex","BTCUSD",1644586984888,0.29460232,43841.0,43836.0,0.05704656]
["bitfinex","BTCUSD",1644586985088,0.5,43845.0,43836.0,0.05704656]
["bitfinex","BTCUSD",1644586985290,0.5,43845.0,43837.0,0.28886557]
["bitfinex","BTCUSD",1644586985488,0.07858442,43846.0,43837.0,0.33886557]
["bitfinex","BTCUSD",1644586985686,0.07858442,43846.0,43838.0,0.00027566]
["bitfinex","BTCUSD",1644586985987,0.07858442,43846.0,43839.0,0.23544108]
["bitfinex","BTCUSD",1644586986187,0.29707421,43845.0,43839.0,0.28544108]
["bitfinex","BTCUSD",1644586986388,0.29707421,43845.0,43839.0,0.33544108]
["bitfinex","BTCUSD",1644586986688,0.27346153,43844.0,43838.0,0.42]
["bitfinex","BTCUSD",1644586986937,0.06601714,43844.0,43840.0,0.00074036]
["bitfinex","BTCUSD",1644586987839,0.06601714,43844.0,43838.0,0.42]
["bitfinex","BTCUSD",1644586988036,0.06601714,43844.0,43840.0,0.00027565]
["bitfinex","BTCUSD",1644586988639,0.34320559,43844.0,43840.0,0.00027565]
["bitfinex","BTCUSD",1644586988840,0.06601714,43844.0,43840.0,0.00027565]
["bitfinex","BTCUSD",1644586989039,0.28338647,43843.0,43838.0,0.42]
["bitfinex","BTCUSD",1644586989238,0.28338647,43843.0,43840.0,0.00027699]
["bitfinex","BTCUSD",1644586989437,0.06601714,43844.0,43840.0,0.00027699]
["bitfinex","BTCUSD",1644586989638,0.339497,43844.0,43840.0,0.00027699]
["bitfinex","BTCUSD",1644586989842,0.06601714,43844.0,43840.0,0.00027699]
["bitfinex","BTCUSD",1644586990038,0.27310024,43843.0,43840.0,0.00027699]
["bitfinex","BTCUSD",1644586990237,0.27310024,43843.0,43839.0,0.05]
["bitfinex","BTCUSD",1644586990442,0.06601714,43844.0,43840.0,0.00027699]
["bitfinex","BTCUSD",1644586991489,0.06601714,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644586991691,0.06601714,43844.0,43840.0,0.00074261]
["bitfinex","BTCUSD",1644586992188,0.12307414,43844.0,43840.0,0.00074261]
["bitfinex","BTCUSD",1644586992788,0.28995104,43843.0,43839.0,0.05]
["bitfinex","BTCUSD",1644586992991,0.28995104,43843.0,43840.0,0.00074261]
["bitfinex","BTCUSD",1644586993789,0.12307414,43844.0,43840.0,0.00074261]
["bitfinex","BTCUSD",1644586993989,0.12307414,43844.0,43839.0,0.05026284]
["bitfinex","BTCUSD",1644586994187,0.273036,43843.0,43839.0,0.05100545]
["bitfinex","BTCUSD",1644586994836,0.5,43842.0,43839.0,0.05100545]
["bitfinex","BTCUSD",1644586995035,0.5,43842.0,43839.0,0.05026284]
["bitfinex","BTCUSD",1644586995036,0.55706,43842.0,43839.0,0.05026284]
["bitfinex","BTCUSD",1644586995236,0.55706,43842.0,43839.0,0.05095947]
["bitfinex","BTCUSD",1644586996335,0.55706,43842.0,43839.0,0.05026284]
["bitfinex","BTCUSD",1644586996736,0.5,43842.0,43839.0,0.27584389]
["bitfinex","BTCUSD",1644586999289,0.5,43842.0,43839.0,0.05026284]
["bitfinex","BTCUSD",1644587000189,0.5,43842.0,43840.0,0.54320849]
["bitfinex","BTCUSD",1644587000391,0.5,43842.0,43840.0,0.24831427]
["bitfinex","BTCUSD",1644587000796,0.5,43842.0,43841.0,0.05]
["bitfinex","BTCUSD",1644587000991,0.5,43851.0,43841.0,0.05026284]
["bitfinex","BTCUSD",1644587001193,0.057051,43849.0,43845.0,0.39140772]
["bitfinex","BTCUSD",1644587001395,0.5,43851.0,43846.0,0.622856]
["bitfinex","BTCUSD",1644587001592,0.5,43851.0,43845.0,0.39140772]
["bitfinex","BTCUSD",1644587001593,0.5,43851.0,43850.0,0.53459729]
["bitfinex","BTCUSD",1644587001845,0.5,43851.0,43850.0,0.68029729]
["bitfinex","BTCUSD",1644587002040,0.5,43851.0,43850.0,0.73732429]
["bitfinex","BTCUSD",1644587002240,0.62910309,43867.0,43857.0,0.107024]
["bitfinex","BTCUSD",1644587002443,0.08345879,43865.0,43857.0,0.057024]
["bitfinex","BTCUSD",1644587002741,0.27830189,43865.0,43858.0,0.05]
["bitfinex","BTCUSD",1644587002940,0.07874553,43855.0,43854.0,0.1640491]
["bitfinex","BTCUSD",1644587003243,0.07874553,43855.0,43854.0,0.05]
["bitfinex","BTCUSD",1644587004243,0.40160089,43856.0,43854.0,0.05]
["bitfinex","BTCUSD",1644587004641,0.057038,43864.0,43854.0,0.05]
["bitfinex","BTCUSD",1644587004841,0.057038,43864.0,43854.0,0.7]
["bitfinex","BTCUSD",1644587004842,0.014076,43864.0,43854.0,0.7]
["bitfinex","BTCUSD",1644587005242,0.32636378,43864.0,43854.0,0.75]
["bitfinex","BTCUSD",1644587005444,0.0713955,43861.0,43854.0,0.75]
["bitfinex","BTCUSD",1644587005887,0.32035841,43862.0,43854.0,0.80703314]
["bitfinex","BTCUSD",1644587006091,0.32035841,43862.0,43855.0,0.00070165]
["bitfinex","BTCUSD",1644587006488,0.32035841,43862.0,43857.0,0.26023956]
["bitfinex","BTCUSD",1644587006788,0.32035841,43862.0,43857.0,0.05]
["bitfinex","BTCUSD",1644587006989,0.39618842,43862.0,43855.0,0.00070165]
["bitfinex","BTCUSD",1644587007189,0.39618842,43862.0,43854.0,0.1]
["bitfinex","BTCUSD",1644587007390,0.39618842,43862.0,43857.0,0.00071088]
["bitfinex","BTCUSD",1644587007790,0.31534418,43861.0,43857.0,0.00071088]
["bitfinex","BTCUSD",1644587007992,0.39618842,43862.0,43857.0,0.00071088]
["bitfinex","BTCUSD",1644587008190,0.45322542,43862.0,43857.0,0.00071088]
["bitfinex","BTCUSD",1644587008391,0.45322542,43862.0,43854.0,0.1]
["bitfinex","BTCUSD",1644587008597,0.45322542,43862.0,43857.0,0.00071088]
["bitfinex","BTCUSD",1644587009442,0.45322542,43862.0,43854.0,0.1]
["bitfinex","BTCUSD",1644587009639,0.43703855,43855.0,43854.0,0.1]
["bitfinex","BTCUSD",1644587010038,0.34757619,43855.0,43854.0,0.1]
["bitfinex","BTCUSD",1644587010842,0.48025646,43862.0,43854.0,0.1]
["bitfinex","BTCUSD",1644587011040,0.06574509,43858.0,43854.0,0.1]
["bitfinex","BTCUSD",1644587011445,0.06574509,43858.0,43854.0,0.05]
["bitfinex","BTCUSD",1644587011645,0.07483758,43851.0,43848.0,0.12245383]
["bitfinex","BTCUSD",1644587011841,0.07483758,43851.0,43847.0,0.55026284]
["bitfinex","BTCUSD",1644587012043,0.29768376,43850.0,43847.0,0.55]
["bitfinex","BTCUSD",1644587012245,0.29768376,43850.0,43847.0,0.5]
["bitfinex","BTCUSD",1644587012642,0.29768376,43850.0,43842.0,0.00026284]
["bitfinex","BTCUSD",1644587012943,0.29768376,43850.0,43843.0,0.20006947]
["bitfinex","BTCUSD",1644587013193,0.29768376,43850.0,43842.0,0.00026284]
["bitfinex","BTCUSD",1644587013394,0.29768376,43850.0,43841.0,0.05731207]
["bitfinex","BTCUSD",1644587013594,0.35474751,43843.0,43841.0,0.05704923]
["bitfinex","BTCUSD",1644587013799,0.07020779,43842.0,43841.0,0.05731207]
["bitfinex","BTCUSD",1644587014596,0.07020779,43842.0,43841.0,0.00026284]
["bitfinex","BTCUSD",1644587015100,0.07020779,43842.0,43839.0,0.00074456]
["bitfinex","BTCUSD",1644587015101,0.07020779,43842.0,43839.0,0.0010074]
["bitfinex","BTCUSD",1644587015297,0.07020779,43842.0,43839.0,0.00074456]
["bitfinex","BTCUSD",1644587015595,0.12727079,43842.0,43831.0,0.3]
["bitfinex","BTCUSD",1644587015795,0.33387238,43832.0,43831.0,0.30026284]
["bitfinex","BTCUSD",1644587015997,0.33387238,43832.0,43831.0,0.00026284]
["bitfinex","BTCUSD",1644587016195,0.33387238,43832.0,43830.0,0.477065]
["bitfinex","BTCUSD",1644587017143,0.33387238,43832.0,43831.0,0.34130135]
["bitfinex","BTCUSD",1644587017342,0.33387238,43832.0,43831.0,0.34156419]
["bitfinex","BTCUSD",1644587017943,0.5513,43847.0,43831.0,0.39156419]
["bitfinex","BTCUSD",1644587017944,0.7461431,43847.0,43831.0,0.39156419]
["bitfinex","BTCUSD",1644587018146,2.21494614,43852.0,43840.0,0.057053]
["bitfinex","BTCUSD",1644587018147,0.7186,43849.0,43840.0,0.057053]
["bitfinex","BTCUSD",1644587018344,0.102753,43849.0,43840.0,0.057053]
["bitfinex","BTCUSD",1644587018744,0.08221024,43845.0,43840.0,0.057053]
["bitfinex","BTCUSD",1644587018945,0.36257852,43843.0,43840.0,0.057053]
["bitfinex","BTCUSD",1644587019344,0.36257852,43843.0,43840.0,0.05779722]
["bitfinex","BTCUSD",1644587020445,0.36257852,43843.0,43840.0,0.057053]
["bitfinex","BTCUSD",1644587020888,0.36257852,43843.0,43840.0,0.05731584]
["bitfinex","BTCUSD",1644587021287,0.36257852,43843.0,43840.0,0.38152033]
["bitfinex","BTCUSD",1644587021494,0.36257852,43843.0,43840.0,0.43152033]
["bitfinex","BTCUSD",1644587021888,0.36257852,43843.0,43841.0,0.05]
["bitfinex","BTCUSD",1644587022086,0.0856995,43848.0,43841.0,0.05]
["bitfinex","BTCUSD",1644587022087,0.0856995,43848.0,43841.0,0.05026284]
["bitfinex","BTCUSD",1644587022286,0.2071,43850.0,43842.0,0.1141]
["bitfinex","BTCUSD",1644587022487,0.05705,43851.0,43842.0,0.16436284]
["bitfinex","BTCUSD",1644587022689,0.05705,43851.0,43843.0,0.05]
["bitfinex","BTCUSD",1644587022989,0.46041283,43851.0,43844.0,0.25473084]
["bitfinex","BTCUSD",1644587023189,0.46041283,43851.0,43844.0,0.25499368]
["bitfinex","BTCUSD",1644587023390,0.2518901,43853.0,43845.0,0.28303122]
["bitfinex","BTCUSD",1644587023591,0.42326035,43854.0,43845.0,0.00026284]
["bitfinex","BTCUSD",1644587023789,0.42326035,43854.0,43844.0,0.35499368]
["bitfinex","BTCUSD",1644587023992,0.1948431,43853.0,43845.0,0.00026284]
["bitfinex","BTCUSD",1644587024190,0.42326035,43854.0,43847.0,0.00074369]
["bitfinex","BTCUSD",1644587024640,0.42326035,43854.0,43849.0,0.057042]
["bitfinex","BTCUSD",1644587024843,0.39787694,43855.0,43849.0,0.057042]
["bitfinex","BTCUSD",1644587024844,0.59272004,43855.0,43849.0,0.057042]
["bitfinex","BTCUSD",1644587025039,0.59272004,43855.0,43849.0,0.107042]
["bitfinex","BTCUSD",1644587025244,0.59272004,43855.0,43849.0,0.157042]
["bitfinex","BTCUSD",1644587025545,0.59272004,43855.0,43849.0,0.15610238]
["bitfinex","BTCUSD",1644587025740,0.1948431,43854.0,43849.0,0.10610238]
["bitfinex","BTCUSD",1644587025942,0.59272004,43855.0,43849.0,0.057042]
["bitfinex","BTCUSD",1644587026142,0.59272004,43855.0,43847.0,0.05730484]
["bitfinex","BTCUSD",1644587026344,0.59272004,43855.0,43846.0,0.05730784]
["bitfinex","BTCUSD",1644587026550,0.59272004,43855.0,43846.0,0.057045]
["bitfinex","BTCUSD",1644587026742,0.59272004,43855.0,43846.0,0.65605145]
["bitfinex","BTCUSD",1644587026942,0.59272004,43855.0,43846.0,0.3729367]
["bitfinex","BTCUSD",1644587027242,0.59272004,43855.0,43846.0,0.4229367]
["bitfinex","BTCUSD",1644587027645,0.58272004,43855.0,43847.0,0.057042]
["bitfinex","BTCUSD",1644587027844,0.00072835,43854.0,43848.0,0.00072845]
["bitfinex","BTCUSD",1644587028087,0.00072835,43854.0,43848.0,0.05777145]
["bitfinex","BTCUSD",1644587028287,0.19557145,43854.0,43848.0,0.05777145]
["bitfinex","BTCUSD",1644587028588,0.00072835,43854.0,43848.0,0.37842716]
["bitfinex","BTCUSD",1644587028788,0.63976404,43855.0,43848.0,0.42769871]
["bitfinex","BTCUSD",1644587028988,0.00072835,43854.0,43848.0,0.42842716]
["bitfinex","BTCUSD",1644587029991,0.63976404,43855.0,43849.0,0.057042]
["bitfinex","BTCUSD",1644587030191,0.00072835,43854.0,43849.0,0.05]
["bitfinex","BTCUSD",1644587030592,0.057046,43853.0,43848.0,0.05072845]
["bitfinex","BTCUSD",1644587030792,0.057046,43853.0,43848.0,0.00072845]
["bitfinex","BTCUSD",1644587030793,0.08171689,43849.0,43848.0,0.00072845]
["bitfinex","BTCUSD",1644587030993,0.2518891,43853.0,43848.0,0.00072845]
["bitfinex","BTCUSD",1644587031191,0.2518891,43853.0,43844.0,0.057046]
["bitfinex","BTCUSD",1644587031392,0.2518891,43853.0,43846.0,0.0007044]
["bitfinex","BTCUSD",1644587031870,0.08862118,43852.0,43846.0,0.0007044]
["bitfinex","BTCUSD",1644587032057,0.057049,43851.0,43846.0,0.0007044]
["bitfinex","BTCUSD",1644587032457,0.057049,43851.0,43845.0,0.00026284]
["bitfinex","BTCUSD",1644587032657,0.057049,43851.0,43846.0,0.0007044]
["bitfinex","BTCUSD",1644587032858,0.27572509,43849.0,43846.0,0.0007044]
["bitfinex","BTCUSD",1644587033259,0.057055,43848.0,43846.0,0.0007044]
["bitfinex","BTCUSD",1644587033659,0.38511206,43840.0,43838.0,0.00026284]
["bitfinex","BTCUSD",1644587033858,0.38511206,43840.0,43837.0,0.214102]
["bitfinex","BTCUSD",1644587034063,0.38511206,43840.0,43837.0,0.10026284]
["bitfinex","BTCUSD",1644587034262,0.057056,43845.0,43838.0,0.33770003]
["bitfinex","BTCUSD",1644587034465,0.2043,43849.0,43838.0,0.33770003]
["bitfinex","BTCUSD",1644587034660,0.2043,43849.0,43840.0,0.05705076]
["bitfinex","BTCUSD",1644587035060,0.1948431,43850.0,43841.0,0.05]
["bitfinex","BTCUSD",1644587035259,0.36484601,43842.0,43841.0,0.05026284]
["bitfinex","BTCUSD",1644587035590,0.44217774,43842.0,43841.0,0.107051]
["bitfinex","BTCUSD",1644587035788,0.44217774,43842.0,43841.0,0.157051]
["bitfinex","BTCUSD",1644587035992,0.35481851,43850.0,43841.0,0.157051]
["bitfinex","BTCUSD",1644587035993,0.03368725,43850.0,43841.0,0.157051]
["bitfinex","BTCUSD",1644587036196,0.4078431,43851.0,43844.0,0.22059389]
["bitfinex","BTCUSD",1644587036394,0.6831,43852.0,43845.0,0.057041]
["bitfinex","BTCUSD",1644587036598,0.1948431,43853.0,43845.0,0.05730384]
["bitfinex","BTCUSD",1644587036998,0.28538738,43851.0,43845.0,0.00026284]
["bitfinex","BTCUSD",1644587037192,0.38448415,43845.0,43844.0,0.1]
["bitfinex","BTCUSD",1644587037392,0.45688475,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1644587037593,0.45688475,43845.0,43842.0,0.05]
["bitfinex","BTCUSD",1644587037795,0.45688475,43845.0,43839.0,0.00026284]
["bitfinex","BTCUSD",1644587037993,0.45688475,43845.0,43840.0,0.00026284]
["bitfinex","BTCUSD",1644587038193,0.057068,43842.0,43834.0,0.00026284]
["bitfinex","BTCUSD",1644587038392,0.06633335,43835.0,43832.0,0.00026284]
["bitfinex","BTCUSD",1644587038592,0.06633335,43835.0,43831.0,0.00026284]
["bitfinex","BTCUSD",1644587038792,0.36535043,43833.0,43831.0,0.00026284]
["bitfinex","BTCUSD",1644587039345,0.36535043,43833.0,43832.0,0.33287193]
["bitfinex","BTCUSD",1644587041540,0.36535043,43833.0,43831.0,0.214389]
["bitfinex","BTCUSD",1644587041740,0.30456254,43833.0,43831.0,0.21412616]
["bitfinex","BTCUSD",1644587042243,0.30456254,43833.0,43831.0,0.157064]
["bitfinex","BTCUSD",1644587042447,0.30456254,43833.0,43830.0,0.42096146]
["bitfinex","BTCUSD",1644587042643,0.30456254,43833.0,43822.0,0.6412102]
["bitfinex","BTCUSD",1644587042644,1.42274047,43832.0,43822.0,0.6412102]
["bitfinex","BTCUSD",1644587042843,1.42274047,43832.0,43817.0,0.1930102]
["bitfinex","BTCUSD",1644587042844,0.05,43827.0,43817.0,0.1930102]
["bitfinex","BTCUSD",1644587043107,0.05,43827.0,43810.0,0.11696076]
["bitfinex","BTCUSD",1644587043108,0.1948431,43824.0,43810.0,0.11696076]
["bitfinex","BTCUSD",1644587043303,0.5405431,43823.0,43810.0,0.23112576]
["bitfinex","BTCUSD",1644587043504,0.38338302,43814.0,43807.0,0.057088]
["bitfinex","BTCUSD",1644587043706,0.38338302,43814.0,43801.0,0.60421411]
["bitfinex","BTCUSD",1644587043707,0.0457,43813.0,43801.0,0.60421411]
["bitfinex","BTCUSD",1644587043904,0.0457,43813.0,43802.0,0.11418]
["bitfinex","BTCUSD",1644587044207,0.0457,43813.0,43808.0,0.23262814]
["bitfinex","BTCUSD",1644587044809,0.0457,43813.0,43801.0,0.39661411]
["bitfinex","BTCUSD",1644587045006,0.27493446,43812.0,43801.0,0.39661411]
["bitfinex","BTCUSD",1644587045207,0.0457,43811.0,43801.0,0.39661411]
["bitfinex","BTCUSD",1644587045706,0.06354056,43809.0,43802.0,0.057096]
["bitfinex","BTCUSD",1644587046110,0.2893525,43808.0,43804.0,0.00027214]
["bitfinex","BTCUSD",1644587046307,0.30289566,43808.0,43800.0,0.09527214]
["bitfinex","BTCUSD",1644587047344,0.06354056,43809.0,43803.0,0.34827813]
["bitfinex","BTCUSD",1644587047537,0.102804,43808.0,43803.0,0.34827813]
["bitfinex","BTCUSD",1644587047741,0.102804,43808.0,43803.0,0.39827813]
["bitfinex","BTCUSD",1644587047937,0.0457,43808.0,43803.0,0.05]
["bitfinex","BTCUSD",1644587049138,0.0457,43808.0,43805.0,0.35239139]
["bitfinex","BTCUSD",1644587049336,0.0457,43808.0,43805.0,0.40239139]
["bitfinex","BTCUSD",1644587049536,0.0457,43808.0,43805.0,0.05]
["bitfinex","BTCUSD",1644587049736,0.102804,43808.0,43803.0,0.05]
["bitfinex","BTCUSD",1644587049943,0.27434157,43807.0,43803.0,0.05]
["bitfinex","BTCUSD",1644587050137,0.102804,43808.0,43803.0,0.05]
["bitfinex","BTCUSD",1644587050336,0.272764,43807.0,43803.0,0.05]
["bitfinex","BTCUSD",1644587050593,0.272764,43807.0,43802.0,0.42]
["bitfinex","BTCUSD",1644587050594,0.34986654,43805.0,43802.0,0.42]
["bitfinex","BTCUSD",1644587050792,0.102817,43804.0,43802.0,0.42073892]
["bitfinex","BTCUSD",1644587051891,0.102817,43804.0,43802.0,0.42]
["bitfinex","BTCUSD",1644587052289,0.102817,43804.0,43802.0,0.41856537]
["bitfinex","BTCUSD",1644587052690,0.28939309,43803.0,43802.0,0.41856537]
["bitfinex","BTCUSD",1644587052888,0.33509309,43803.0,43802.0,0.41856537]
["bitfinex","BTCUSD",1644587053990,0.0457,43803.0,43802.0,0.41856537]
["bitfinex","BTCUSD",1644587054438,0.31881547,43803.0,43802.0,0.41856537]
["bitfinex","BTCUSD",1644587054639,0.0457,43803.0,43802.0,0.41856537]
["bitfinex","BTCUSD",1644587054939,0.057108,43807.0,43802.0,0.41856537]
["bitfinex","BTCUSD",1644587055142,0.55552354,43809.0,43802.0,0.41856537]
["bitfinex","BTCUSD",1644587055336,0.55552354,43809.0,43807.0,0.21046501]
["bitfinex","BTCUSD",1644587055540,0.22865578,43809.0,43803.0,0.05]
["bitfinex","BTCUSD",1644587055943,0.22865578,43809.0,43807.0,0.39865819]
["bitfinex","BTCUSD",1644587056337,0.22865578,43809.0,43807.0,0.49865819]
["bitfinex","BTCUSD",1644587056540,0.22865578,43809.0,43807.0,0.44865819]
["bitfinex","BTCUSD",1644587056738,0.2114,43817.0,43807.0,0.44865819]
["bitfinex","BTCUSD",1644587056938,0.27487593,43818.0,43807.0,0.44365819]
["bitfinex","BTCUSD",1644587056939,0.28061476,43816.0,43807.0,0.44365819]
["bitfinex","BTCUSD",1644587057139,0.057096,43816.0,43807.0,0.44344419]
["bitfinex","BTCUSD",1644587057339,0.07754702,43817.0,43807.0,0.44344419]
["bitfinex","BTCUSD",1644587057542,0.6995,43823.0,43807.0,0.49344419]
["bitfinex","BTCUSD",1644587057744,0.97385483,43823.0,43807.0,0.49344419]
["bitfinex","BTCUSD",1644587057942,0.45,43819.0,43800.0,0.09527214]
["bitfinex","BTCUSD",1644587058195,0.05,43807.0,43800.0,0.09527214]
["bitfinex","BTCUSD",1644587058495,0.057118,43806.0,43800.0,0.09527214]
["bitfinex","BTCUSD",1644587058793,0.23457994,43806.0,43800.0,0.08957214]
["bitfinex","BTCUSD",1644587058991,0.68463735,43805.0,43800.0,0.08957214]
["bitfinex","BTCUSD",1644587059193,0.0457,43804.0,43801.0,0.00073925]
["bitfinex","BTCUSD",1644587060193,0.0457,43804.0,43800.0,0.08957214]
["bitfinex","BTCUSD",1644587060395,0.0457,43804.0,43800.0,0.09031139]
["bitfinex","BTCUSD",1644587061193,0.35917566,43804.0,43800.0,0.09031139]
["bitfinex","BTCUSD",1644587061393,0.0457,43804.0,43800.0,0.08957214]
["bitfinex","BTCUSD",1644587061593,0.0457,43804.0,43800.0,0.09031139]
["bitfinex","BTCUSD",1644587062242,0.057119,43805.0,43802.0,0.25170843]
["bitfinex","BTCUSD",1644587062445,0.22867722,43818.0,43811.0,0.22407144]
["bitfinex","BTCUSD",1644587062644,0.22867722,43818.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644587063245,0.0821905,43815.0,43808.0,0.34156543]
["bitfinex","BTCUSD",1644587063445,0.27359727,43818.0,43809.0,0.3072567]
["bitfinex","BTCUSD",1644587063745,0.2219,43822.0,43810.0,0.29769257]
["bitfinex","BTCUSD",1644587063947,0.6995,43823.0,43810.0,0.34769257]
["bitfinex","BTCUSD",1644587064346,0.6995,43823.0,43815.0,0.36309302]
["bitfinex","BTCUSD",1644587064543,0.07662434,43824.0,43817.0,0.2811291]
["bitfinex","BTCUSD",1644587064743,0.07662434,43824.0,43815.0,0.41309302]
["bitfinex","BTCUSD",1644587064946,0.13371434,43824.0,43815.0,0.41309302]
["bitfinex","BTCUSD",1644587065345,0.13371434,43824.0,43810.0,0.35478357]
["bitfinex","BTCUSD",1644587065590,0.06905415,43816.0,43810.0,0.39769257]
["bitfinex","BTCUSD",1644587065788,0.06905415,43816.0,43810.0,0.1457]
["bitfinex","BTCUSD",1644587066788,0.01905415,43816.0,43813.0,0.2010144]
["bitfinex","BTCUSD",1644587066988,0.01905415,43816.0,43813.0,0.2510144]
["bitfinex","BTCUSD",1644587067189,0.28230523,43824.0,43813.0,0.3010144]
["bitfinex","BTCUSD",1644587067492,0.4,43820.0,43808.0,0.114175]
["bitfinex","BTCUSD",1644587067694,0.29052812,43819.0,43805.0,0.00295856]
["bitfinex","BTCUSD",1644587068489,0.29347442,43813.0,43805.0,0.00295856]
["bitfinex","BTCUSD",1644587068690,0.08121256,43810.0,43804.0,0.28743891]
["bitfinex","BTCUSD",1644587069348,0.08121256,43810.0,43804.0,0.38743891]
["bitfinex","BTCUSD",1644587069743,0.08121256,43810.0,43804.0,0.33693891]
["bitfinex","BTCUSD",1644587071347,0.08121256,43810.0,43804.0,0.0495]
["bitfinex","BTCUSD",1644587071744,0.08121256,43810.0,43804.0,0.05]
["bitfinex","BTCUSD",1644587071944,0.08121256,43810.0,43802.0,0.49231853]
["bitfinex","BTCUSD",1644587072346,0.08121256,43810.0,43804.0,0.25944942]
["bitfinex","BTCUSD",1644587072746,0.08121256,43810.0,43804.0,0.30944942]
["bitfinex","BTCUSD",1644587073588,0.057102,43814.0,43804.0,0.30944942]
["bitfinex","BTCUSD",1644587073791,0.29420435,43816.0,43809.0,0.26036571]
["bitfinex","BTCUSD",1644587073990,0.6788,43819.0,43810.0,0.057093]
["bitfinex","BTCUSD",1644587074393,0.6788,43819.0,43810.0,0.05735463]
["bitfinex","BTCUSD",1644587074590,0.26558832,43824.0,43811.0,0.29030052]
["bitfinex","BTCUSD",1644587074591,0.27207818,43818.0,43811.0,0.29030052]
["bitfinex","BTCUSD",1644587074790,0.057093,43820.0,43811.0,0.34056215]
["bitfinex","BTCUSD",1644587074990,0.13778763,43820.0,43811.0,0.34056215]
["bitfinex","BTCUSD",1644587075591,0.13778763,43820.0,43812.0,0.31069985]
["bitfinex","BTCUSD",1644587075791,0.13778763,43820.0,43812.0,0.31096148]
["bitfinex","BTCUSD",1644587076853,0.2286183,43816.0,43812.0,0.36096148]
["bitfinex","BTCUSD",1644587077447,0.35741366,43822.0,43812.0,0.36096148]
["bitfinex","BTCUSD",1644587078046,0.07655822,43821.0,43812.0,0.05026163]
["bitfinex","BTCUSD",1644587078348,0.28303224,43823.0,43812.0,0.00026163]
["bitfinex","BTCUSD",1644587078550,0.29984751,43826.0,43811.0,0.39030052]
["bitfinex","BTCUSD",1644587078748,0.27439271,43823.0,43811.0,0.39056215]
["bitfinex","BTCUSD",1644587079348,0.08494278,43819.0,43811.0,0.39056215]
["bitfinex","BTCUSD",1644587079549,0.08494278,43819.0,43811.0,0.10026163]
["bitfinex","BTCUSD",1644587079749,0.08494278,43819.0,43811.0,0.05026163]
["bitfinex","BTCUSD",1644587080147,0.08494278,43819.0,43811.0,0.00026163]
["bitfinex","BTCUSD",1644587080347,0.08494278,43819.0,43810.0,0.214173]
["bitfinex","BTCUSD",1644587080789,0.08494278,43819.0,43810.0,0.21443463]
["bitfinex","BTCUSD",1644587081193,0.14203678,43819.0,43810.0,0.21443463]
["bitfinex","BTCUSD",1644587081390,0.14203678,43819.0,43815.0,0.3353267]
["bitfinex","BTCUSD",1644587081591,0.28264479,43823.0,43815.0,0.3353267]
["bitfinex","BTCUSD",1644587081793,0.81670039,43830.0,43815.0,0.4353267]
["bitfinex","BTCUSD",1644587081794,0.1948431,43829.0,43815.0,0.4353267]
["bitfinex","BTCUSD",1644587081991,0.57312473,43830.0,43815.0,0.43558833]
["bitfinex","BTCUSD",1644587081992,0.27460884,43828.0,43815.0,0.43558833]
["bitfinex","BTCUSD",1644587082391,0.3368676,43825.0,43815.0,0.43558833]
["bitfinex","BTCUSD",1644587082591,0.3368676,43825.0,43820.0,0.36598448]
["bitfinex","BTCUSD",1644587082592,0.057085,43825.0,43820.0,0.36598448]
["bitfinex","BTCUSD",1644587082795,0.9094431,43827.0,43820.0,0.46598448]
["bitfinex","BTCUSD",1644587082993,0.1948431,43828.0,43820.0,0.46598448]
["bitfinex","BTCUSD",1644587083192,0.1948431,43830.0,43820.0,0.46598448]
["bitfinex","BTCUSD",1644587083896,0.1948431,43828.0,43822.0,0.2741504]
["bitfinex","BTCUSD",1644587084092,0.1948431,43829.0,43822.0,0.057078]
["bitfinex","BTCUSD",1644587084356,0.1948431,43829.0,43820.0,0.1]
["bitfinex","BTCUSD",1644587084357,0.1948431,43827.0,43820.0,0.1]
["bitfinex","BTCUSD",1644587084551,0.1948431,43826.0,43820.0,0.05]
["bitfinex","BTCUSD",1644587084753,0.1948431,43823.0,43819.0,0.09973163]
["bitfinex","BTCUSD",1644587084949,0.1948431,43823.0,43819.0,0.04678163]
["bitfinex","BTCUSD",1644587085150,0.1948431,43823.0,43819.0,0.04591163]
["bitfinex","BTCUSD",1644587085351,0.1948431,43823.0,43819.0,0.03762163]
["bitfinex","BTCUSD",1644587085551,0.06830382,43822.0,43819.0,0.03762163]
["bitfinex","BTCUSD",1644587085752,0.06830382,43822.0,43819.0,0.14470763]
["bitfinex","BTCUSD",1644587085954,0.06830382,43822.0,43819.0,0.144446]
["bitfinex","BTCUSD",1644587086153,0.06830382,43822.0,43819.0,0.05]
["bitfinex","BTCUSD",1644587086353,0.06830382,43822.0,43817.0,0.00026163]
["bitfinex","BTCUSD",1644587086554,0.06830382,43822.0,43815.0,0.05735116]
["bitfinex","BTCUSD",1644587086752,0.06830382,43822.0,43815.0,0.05708953]
["bitfinex","BTCUSD",1644587086952,0.06830382,43822.0,43815.0,0.05735116]
["bitfinex","BTCUSD",1644587087152,0.12539282,43822.0,43817.0,0.057088]
["bitfinex","BTCUSD",1644587087353,0.32023592,43822.0,43817.0,0.057088]
["bitfinex","BTCUSD",1644587087552,0.35510052,43822.0,43817.0,0.057088]
["bitfinex","BTCUSD",1644587087753,0.2867967,43822.0,43817.0,0.05734963]
["bitfinex","BTCUSD",1644587088187,0.2867967,43822.0,43818.0,0.057087]
["bitfinex","BTCUSD",1644587088388,0.2297077,43822.0,43818.0,0.16443463]
["bitfinex","BTCUSD",1644587089191,0.1948431,43823.0,43818.0,0.16443463]
["bitfinex","BTCUSD",1644587089388,0.1948431,43823.0,43820.0,0.35504057]
["bitfinex","BTCUSD",1644587089588,0.1948431,43823.0,43820.0,0.41212757]
["bitfinex","BTCUSD",1644587089788,0.1948431,43823.0,43820.0,0.51212757]
["bitfinex","BTCUSD",1644587090188,0.2519311,43823.0,43820.0,0.51212757]
["bitfinex","BTCUSD",1644587091290,0.2519311,43823.0,43820.0,0.5158418]
["bitfinex","BTCUSD",1644587091696,0.2519311,43823.0,43821.0,0.057087]
["bitfinex","BTCUSD",1644587092751,0.2519311,43823.0,43820.0,0.00371423]
["bitfinex","BTCUSD",1644587092949,0.95,43820.0,43816.0,0.00026163]
["bitfinex","BTCUSD",1644587093149,0.24357566,43819.0,43813.0,0.00026163]
["bitfinex","BTCUSD",1644587093349,0.95,43820.0,43807.0,0.00026163]
["bitfinex","BTCUSD",1644587093350,0.19493431,43815.0,43807.0,0.00026163]
["bitfinex","BTCUSD",1644587093549,0.19493431,43815.0,43806.0,0.05]
["bitfinex","BTCUSD",1644587093749,0.51887801,43815.0,43809.0,0.33345649]
["bitfinex","BTCUSD",1644587093950,0.51887801,43815.0,43810.0,0.0571]
["bitfinex","BTCUSD",1644587094352,0.3239437,43815.0,43810.0,0.05736163]
["bitfinex","BTCUSD",1644587094651,2.55782592,43811.0,43810.0,0.05736163]
["bitfinex","BTCUSD",1644587094849,2.55782592,43811.0,43810.0,0.0571]
["bitfinex","BTCUSD",1644587095789,2.55782592,43811.0,43809.0,0.1]
["bitfinex","BTCUSD",1644587095990,2.55782592,43811.0,43809.0,0.05]
["bitfinex","BTCUSD",1644587096190,2.55782592,43811.0,43808.0,0.05026163]
["bitfinex","BTCUSD",1644587096389,2.61493192,43811.0,43808.0,0.05026163]
["bitfinex","BTCUSD",1644587096589,2.61493192,43811.0,43808.0,0.00026163]
["bitfinex","BTCUSD",1644587096788,2.61493192,43811.0,43807.0,0.10026163]
["bitfinex","BTCUSD",1644587096995,2.55782592,43811.0,43808.0,0.00026163]
["bitfinex","BTCUSD",1644587097192,2.87512561,43811.0,43807.0,0.00026163]
["bitfinex","BTCUSD",1644587097394,2.87512561,43811.0,43806.0,0.164202]
["bitfinex","BTCUSD",1644587097591,0.07764005,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644587097793,0.12009618,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644587097991,0.43836215,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644587098492,0.63329646,43808.0,43804.0,0.05]
["bitfinex","BTCUSD",1644587098691,0.49547215,43808.0,43804.0,0.05]
["bitfinex","BTCUSD",1644587099090,0.49554683,43808.0,43804.0,0.05]
["bitfinex","BTCUSD",1644587099349,0.31084447,43807.0,43804.0,0.05]
["bitfinex","BTCUSD",1644587099546,0.05711,43806.0,43804.0,0.05]
["bitfinex","BTCUSD",1644587100943,0.27454545,43805.0,43804.0,0.107108]
["bitfinex","BTCUSD",1644587101343,0.26954545,43805.0,43804.0,0.1]
["bitfinex","BTCUSD",1644587101743,0.8,43804.0,43800.0,0.0091179]
["bitfinex","BTCUSD",1644587101944,0.857111,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644587102146,1.15717723,43804.0,43797.0,0.05737283]
["bitfinex","BTCUSD",1644587102345,0.07077575,43801.0,43797.0,0.057111]
["bitfinex","BTCUSD",1644587102549,0.07077575,43801.0,43797.0,0.00026184]
["bitfinex","BTCUSD",1644587102550,0.3,43800.0,43797.0,0.00026184]
["bitfinex","BTCUSD",1644587102748,0.3,43800.0,43791.0,0.01]
["bitfinex","BTCUSD",1644587102749,0.51210497,43799.0,43794.0,0.00026184]
["bitfinex","BTCUSD",1644587102945,0.51210497,43799.0,43791.0,0.01]
["bitfinex","BTCUSD",1644587102946,0.057128,43798.0,43792.0,0.00026184]
["bitfinex","BTCUSD",1644587103195,0.51210497,43799.0,43791.0,0.01]
["bitfinex","BTCUSD",1644587103196,0.07399439,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1644587103394,0.11641473,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1644587103597,0.04242034,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1644587103894,0.057129,43792.0,43791.0,0.062128]
["bitfinex","BTCUSD",1644587104094,0.4103423,43792.0,43791.0,0.062128]
["bitfinex","BTCUSD",1644587104296,0.4103423,43792.0,43791.0,0.005]
["bitfinex","BTCUSD",1644587104898,0.49596742,43792.0,43791.0,0.005]
["bitfinex","BTCUSD",1644587106298,0.80952163,43792.0,43791.0,0.005]
["bitfinex","BTCUSD",1644587106500,0.80952163,43792.0,43791.0,0.0001]
["bitfinex","BTCUSD",1644587106849,0.80952163,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587107245,0.72389651,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587107442,0.37068321,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587107642,0.057129,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587108042,0.11427061,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587108244,0.49146885,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587108444,0.44146885,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587108642,0.54146885,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587108843,0.65576428,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587109043,0.35576428,43792.0,43791.0,4e-05]
["bitfinex","BTCUSD",1644587109243,0.81492887,43792.0,43791.0,0.08194794]
["bitfinex","BTCUSD",1644587109444,0.65875011,43792.0,43791.0,0.08194794]
["bitfinex","BTCUSD",1644587109644,0.71492887,43792.0,43791.0,0.08194794]
["bitfinex","BTCUSD",1644587109849,0.71492887,43792.0,43789.0,0.0007397]
["bitfinex","BTCUSD",1644587109850,1.06492887,43792.0,43789.0,0.0007397]
["bitfinex","BTCUSD",1644587110051,0.457155,43790.0,43789.0,0.0007397]
["bitfinex","BTCUSD",1644587110246,0.502855,43790.0,43789.0,0.0007397]
["bitfinex","BTCUSD",1644587110444,0.602855,43790.0,43789.0,0.0007397]
["bitfinex","BTCUSD",1644587110917,0.05715068,43789.0,43784.0,0.00026184]
["bitfinex","BTCUSD",1644587111116,0.102851,43788.0,43787.0,0.00073971]
["bitfinex","BTCUSD",1644587112117,0.42791104,43788.0,43782.0,0.00026184]
["bitfinex","BTCUSD",1644587112318,0.52791104,43788.0,43785.0,0.00073972]
["bitfinex","BTCUSD",1644587112521,0.4,43786.0,43785.0,0.00073972]
["bitfinex","BTCUSD",1644587112817,1.19521648,43786.0,43779.0,0.29994626]
["bitfinex","BTCUSD",1644587113019,1.19521648,43786.0,43771.0,0.045]
["bitfinex","BTCUSD",1644587113020,1.41095565,43785.0,43771.0,0.045]
["bitfinex","BTCUSD",1644587113219,0.4,43778.0,43770.0,0.001]
["bitfinex","BTCUSD",1644587113426,1.1,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644587113618,0.4,43764.0,43756.0,0.05]
["bitfinex","BTCUSD",1644587113818,0.57737,43764.0,43756.0,0.05]
["bitfinex","BTCUSD",1644587114019,0.0457,43763.0,43756.0,0.04007001]
["bitfinex","BTCUSD",1644587114218,0.4,43757.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587114453,0.31116207,43756.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587114652,0.08428005,43755.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587114855,0.08428005,43755.0,43753.0,0.26973898]
["bitfinex","BTCUSD",1644587115053,0.08428005,43755.0,43751.0,0.10295326]
["bitfinex","BTCUSD",1644587115551,0.08428005,43755.0,43751.0,0.1]
["bitfinex","BTCUSD",1644587116351,0.28592448,43765.0,43751.0,0.32863351]
["bitfinex","BTCUSD",1644587116556,0.19457211,43780.0,43764.0,0.00578483]
["bitfinex","BTCUSD",1644587116754,0.24357566,43789.0,43779.0,0.05]
["bitfinex","BTCUSD",1644587116954,0.6698,43799.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587116955,0.40288372,43799.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587117155,0.40288372,43799.0,43790.0,0.05]
["bitfinex","BTCUSD",1644587117156,0.15622248,43796.0,43790.0,0.05]
["bitfinex","BTCUSD",1644587117357,0.001,43800.0,43795.0,0.372856]
["bitfinex","BTCUSD",1644587117556,0.001,43800.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644587117952,0.001,43800.0,43793.0,0.00822607]
["bitfinex","BTCUSD",1644587118203,0.002,43800.0,43792.0,0.164218]
["bitfinex","BTCUSD",1644587118402,0.002,43800.0,43792.0,0.05]
["bitfinex","BTCUSD",1644587118603,0.39711297,43799.0,43792.0,0.05]
["bitfinex","BTCUSD",1644587119602,0.39711297,43799.0,43782.0,0.3]
["bitfinex","BTCUSD",1644587119603,0.00073642,43798.0,43782.0,0.3]
["bitfinex","BTCUSD",1644587119805,0.24144932,43797.0,43779.0,0.7983071]
["bitfinex","BTCUSD",1644587120002,0.05,43796.0,43779.0,0.7983071]
["bitfinex","BTCUSD",1644587120208,0.35434355,43791.0,43779.0,0.7983071]
["bitfinex","BTCUSD",1644587120404,0.46695737,43790.0,43779.0,0.2983071]
["bitfinex","BTCUSD",1644587120603,0.28548053,43780.0,43779.0,0.2964391]
["bitfinex","BTCUSD",1644587120804,0.28548053,43780.0,43779.0,0.05]
["bitfinex","BTCUSD",1644587121003,0.28548053,43780.0,43776.0,0.05]
["bitfinex","BTCUSD",1644587121857,0.26080698,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644587122047,0.33394163,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644587122751,0.07313465,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644587123946,0.07313465,43768.0,43766.0,0.0351]
["bitfinex","BTCUSD",1644587124346,0.07313465,43768.0,43766.0,0.0101]
["bitfinex","BTCUSD",1644587125794,0.38798622,43768.0,43766.0,0.0101]
["bitfinex","BTCUSD",1644587126395,0.07313465,43768.0,43766.0,0.0101]
["bitfinex","BTCUSD",1644587127797,0.07313465,43768.0,43764.0,0.42]
["bitfinex","BTCUSD",1644587128001,0.07313465,43768.0,43765.0,0.00073666]
["bitfinex","BTCUSD",1644587128002,0.27349714,43767.0,43765.0,0.00073666]
["bitfinex","BTCUSD",1644587128996,0.27349714,43767.0,43764.0,0.42]
["bitfinex","BTCUSD",1644587129198,0.27349714,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644587129845,0.27349714,43767.0,43764.0,0.42073667]
["bitfinex","BTCUSD",1644587130241,0.27349714,43767.0,43764.0,0.42]
["bitfinex","BTCUSD",1644587130440,0.27292609,43767.0,43764.0,0.42068984]
["bitfinex","BTCUSD",1644587130841,0.27292609,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644587132142,0.27292609,43767.0,43762.0,0.05723831]
["bitfinex","BTCUSD",1644587132343,0.27292609,43767.0,43764.0,0.00026098]
["bitfinex","BTCUSD",1644587132543,0.07313465,43768.0,43762.0,0.00749929]
["bitfinex","BTCUSD",1644587132744,0.07313465,43768.0,43763.0,0.057161]
["bitfinex","BTCUSD",1644587132945,0.20602492,43776.0,43769.0,0.22899327]
["bitfinex","BTCUSD",1644587133208,0.13741332,43782.0,43770.0,0.1]
["bitfinex","BTCUSD",1644587133403,0.13741332,43782.0,43770.0,0.38909691]
["bitfinex","BTCUSD",1644587133603,0.36345183,43776.0,43771.0,0.05]
["bitfinex","BTCUSD",1644587133903,0.06322658,43775.0,43771.0,0.05]
["bitfinex","BTCUSD",1644587134502,0.06322658,43775.0,43772.0,0.05714813]
["bitfinex","BTCUSD",1644587134902,1.81175744,43783.0,43772.0,0.05714813]
["bitfinex","BTCUSD",1644587135102,0.00047248,43776.0,43772.0,0.35427177]
["bitfinex","BTCUSD",1644587135303,0.00047248,43776.0,43772.0,0.31698601]
["bitfinex","BTCUSD",1644587135504,0.00047248,43776.0,43772.0,0.05714813]
["bitfinex","BTCUSD",1644587136104,0.06475663,43777.0,43773.0,0.114282]
["bitfinex","BTCUSD",1644587136304,0.06475663,43777.0,43774.0,0.057141]
["bitfinex","BTCUSD",1644587136503,0.00073655,43776.0,43773.0,0.04256048]
["bitfinex","BTCUSD",1644587137353,0.06475663,43777.0,43773.0,0.04256048]
["bitfinex","BTCUSD",1644587137555,0.06549317,43777.0,43773.0,0.04256048]
["bitfinex","BTCUSD",1644587137954,0.35285504,43777.0,43773.0,0.04256048]
["bitfinex","BTCUSD",1644587138153,0.35285504,43777.0,43773.0,0.09256048]
["bitfinex","BTCUSD",1644587138555,0.3521185,43777.0,43773.0,0.09256048]
["bitfinex","BTCUSD",1644587138753,0.28736187,43777.0,43773.0,0.09256048]
["bitfinex","BTCUSD",1644587138956,0.28736187,43777.0,43773.0,0.14970948]
["bitfinex","BTCUSD",1644587138957,0.28809841,43777.0,43773.0,0.14970948]
["bitfinex","BTCUSD",1644587139154,0.28809841,43777.0,43773.0,0.09256048]
["bitfinex","BTCUSD",1644587139356,0.28809841,43777.0,43774.0,0.0495]
["bitfinex","BTCUSD",1644587139357,0.00073654,43777.0,43774.0,0.0495]
["bitfinex","BTCUSD",1644587139559,0.00073654,43777.0,43775.0,0.09924121]
["bitfinex","BTCUSD",1644587139756,0.4439326,43796.0,43779.0,0.20289221]
["bitfinex","BTCUSD",1644587139757,0.08784986,43786.0,43779.0,0.20289221]
["bitfinex","BTCUSD",1644587139958,0.20035694,43796.0,43786.0,0.20146074]
["bitfinex","BTCUSD",1644587140159,3.46457176,43798.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587140160,0.35,43795.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587140357,0.32790163,43790.0,43787.0,0.05]
["bitfinex","BTCUSD",1644587140793,0.32790163,43790.0,43786.0,0.05]
["bitfinex","BTCUSD",1644587140998,0.32790163,43790.0,43788.0,0.05712809]
["bitfinex","BTCUSD",1644587141594,0.32790163,43790.0,43788.0,0.10712809]
["bitfinex","BTCUSD",1644587141795,0.32790163,43790.0,43788.0,0.15712809]
["bitfinex","BTCUSD",1644587142395,0.32790163,43790.0,43788.0,0.1]
["bitfinex","BTCUSD",1644587142597,0.32790163,43790.0,43788.0,0.05]
["bitfinex","BTCUSD",1644587142997,0.41286702,43790.0,43787.0,0.22137639]
["bitfinex","BTCUSD",1644587143196,0.41286702,43790.0,43788.0,0.05]
["bitfinex","BTCUSD",1644587144197,0.41286702,43790.0,43785.0,0.05]
["bitfinex","BTCUSD",1644587144656,0.60743913,43790.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587144858,0.19457211,43787.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587145156,0.057147,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587145354,0.34656175,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587145555,0.54113386,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587145756,0.34656175,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587146161,0.19457211,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587146557,0.54113386,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587147159,0.34656175,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587149895,0.25171911,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587150098,0.19457211,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587150295,0.057147,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1644587150501,0.057147,43786.0,43766.0,2.5549]
["bitfinex","BTCUSD",1644587150502,0.15,43771.0,43766.0,2.5549]
["bitfinex","BTCUSD",1644587150697,0.464284,43773.0,43768.0,0.29270863]
["bitfinex","BTCUSD",1644587151097,0.05714192,43771.0,43768.0,0.29270863]
["bitfinex","BTCUSD",1644587151299,0.11428392,43771.0,43766.0,0.00026114]
["bitfinex","BTCUSD",1644587151502,0.11428392,43771.0,43767.0,0.39604833]
["bitfinex","BTCUSD",1644587151701,0.18536839,43771.0,43767.0,0.03604833]
["bitfinex","BTCUSD",1644587151946,0.18536839,43771.0,43768.0,0.322856]
["bitfinex","BTCUSD",1644587152142,0.18536839,43771.0,43768.0,0.32311714]
["bitfinex","BTCUSD",1644587152345,0.2,43769.0,43768.0,0.322856]
["bitfinex","BTCUSD",1644587152744,0.2,43769.0,43766.0,0.16538627]
["bitfinex","BTCUSD",1644587152943,0.057145,43768.0,43767.0,0.322856]
["bitfinex","BTCUSD",1644587153144,0.057145,43768.0,43762.0,0.00073702]
["bitfinex","BTCUSD",1644587153145,0.06630104,43763.0,43762.0,0.00073702]
["bitfinex","BTCUSD",1644587153347,0.21630104,43763.0,43762.0,0.00073702]
["bitfinex","BTCUSD",1644587153846,0.51066774,43763.0,43762.0,0.00073702]
["bitfinex","BTCUSD",1644587154248,0.52148222,43760.0,43754.0,0.322856]
["bitfinex","BTCUSD",1644587154444,0.15,43758.0,43754.0,0.322856]
["bitfinex","BTCUSD",1644587154645,0.114323,43759.0,43754.0,0.322856]
["bitfinex","BTCUSD",1644587154845,0.06630104,43763.0,43754.0,0.057158]
["bitfinex","BTCUSD",1644587155048,0.06630104,43763.0,43755.0,0.322856]
["bitfinex","BTCUSD",1644587155246,0.057151,43764.0,43758.0,0.322856]
["bitfinex","BTCUSD",1644587155699,0.057151,43764.0,43759.0,0.057151]
["bitfinex","BTCUSD",1644587155902,0.057151,43764.0,43760.0,0.322856]
["bitfinex","BTCUSD",1644587156099,0.12477497,43764.0,43760.0,0.32054498]
["bitfinex","BTCUSD",1644587156500,2.35123427,43767.0,43760.0,0.32054498]
["bitfinex","BTCUSD",1644587156704,0.35,43772.0,43762.0,0.057146]
["bitfinex","BTCUSD",1644587157200,0.35,43765.0,43760.0,0.00073664]
["bitfinex","BTCUSD",1644587157399,0.31598816,43770.0,43760.0,0.00073664]
["bitfinex","BTCUSD",1644587157400,0.2,43761.0,43760.0,0.00073664]
["bitfinex","BTCUSD",1644587157600,0.06579336,43762.0,43760.0,0.00073664]
["bitfinex","BTCUSD",1644587157799,0.06579336,43762.0,43756.0,0.057157]
["bitfinex","BTCUSD",1644587158000,0.06579336,43762.0,43758.0,0.00073665]
["bitfinex","BTCUSD",1644587158198,0.32962872,43761.0,43758.0,0.00073665]
["bitfinex","BTCUSD",1644587158398,0.06579336,43762.0,43758.0,0.00073665]
["bitfinex","BTCUSD",1644587158598,2.51182475,43761.0,43758.0,0.00073665]
["bitfinex","BTCUSD",1644587158799,0.057156,43760.0,43759.0,0.323552]
["bitfinex","BTCUSD",1644587159447,0.1143,43768.0,43758.0,0.057153]
["bitfinex","BTCUSD",1644587159945,0.15,43767.0,43758.0,0.057153]
["bitfinex","BTCUSD",1644587160142,0.057149,43766.0,43758.0,0.057153]
["bitfinex","BTCUSD",1644587160444,0.05687412,43766.0,43761.0,0.00073664]
["bitfinex","BTCUSD",1644587161044,0.4643017,43772.0,43762.0,0.323552]
["bitfinex","BTCUSD",1644587161045,0.11429,43772.0,43762.0,0.323552]
["bitfinex","BTCUSD",1644587161242,0.11429,43772.0,43761.0,0.00073664]
["bitfinex","BTCUSD",1644587161243,0.057145,43768.0,43761.0,0.00073664]
["bitfinex","BTCUSD",1644587161444,0.057145,43768.0,43762.0,0.0421]
["bitfinex","BTCUSD",1644587161645,0.057145,43768.0,43763.0,0.0421]
["bitfinex","BTCUSD",1644587161848,0.057145,43768.0,43767.0,0.3052118]
["bitfinex","BTCUSD",1644587162043,0.057145,43768.0,43763.0,0.0421]
["bitfinex","BTCUSD",1644587162645,0.057145,43768.0,43764.0,0.057146]
["bitfinex","BTCUSD",1644587162847,0.28027421,43772.0,43764.0,0.099246]
["bitfinex","BTCUSD",1644587163502,2.31486969,43765.0,43764.0,0.099246]
["bitfinex","BTCUSD",1644587163704,2.31486969,43765.0,43764.0,0.422798]
["bitfinex","BTCUSD",1644587163903,2.31486969,43765.0,43764.0,0.365652]
["bitfinex","BTCUSD",1644587165202,2.31486969,43765.0,43764.0,0.323552]
["bitfinex","BTCUSD",1644587165405,2.31486969,43765.0,43764.0,0.380698]
["bitfinex","BTCUSD",1644587165806,0.00069748,43773.0,43764.0,0.057146]
["bitfinex","BTCUSD",1644587166005,0.00069748,43773.0,43767.0,0.18809602]
["bitfinex","BTCUSD",1644587166208,0.11428149,43777.0,43767.0,0.18809602]
["bitfinex","BTCUSD",1644587166404,0.11428149,43777.0,43767.0,0.05714]
["bitfinex","BTCUSD",1644587166604,0.00069753,43773.0,43767.0,0.05714]
["bitfinex","BTCUSD",1644587166855,0.07076434,43772.0,43767.0,0.05714]
["bitfinex","BTCUSD",1644587167052,0.27076434,43772.0,43767.0,0.05714]
["bitfinex","BTCUSD",1644587167348,0.27076434,43772.0,43764.0,0.37368156]
["bitfinex","BTCUSD",1644587167349,0.07076434,43772.0,43764.0,0.37368156]
["bitfinex","BTCUSD",1644587167550,0.07529523,43765.0,43764.0,0.43082656]
["bitfinex","BTCUSD",1644587167750,0.00633439,43765.0,43764.0,0.37368156]
["bitfinex","BTCUSD",1644587167950,0.601987,43773.0,43764.0,0.37368156]
["bitfinex","BTCUSD",1644587167951,0.05714889,43767.0,43764.0,0.37368156]
["bitfinex","BTCUSD",1644587168150,0.27127146,43766.0,43764.0,0.37368156]
["bitfinex","BTCUSD",1644587168551,2.03778719,43766.0,43764.0,0.37368156]
["bitfinex","BTCUSD",1644587168750,2.03778719,43766.0,43763.0,0.00026056]
["bitfinex","BTCUSD",1644587168954,1.76651573,43766.0,43764.0,0.323552]
["bitfinex","BTCUSD",1644587169153,1.76651573,43766.0,43765.0,0.323552]
["bitfinex","BTCUSD",1644587169453,1.83958004,43766.0,43761.0,0.3807]
["bitfinex","BTCUSD",1644587169656,1.83958004,43766.0,43762.0,0.38874236]
["bitfinex","BTCUSD",1644587169853,0.07306431,43766.0,43763.0,0.323552]
["bitfinex","BTCUSD",1644587170054,0.07306431,43766.0,43763.0,0.00026056]
["bitfinex","BTCUSD",1644587170255,0.07306431,43766.0,43763.0,0.057145]
["bitfinex","BTCUSD",1644587170454,0.07306431,43766.0,43763.0,0.05740556]
["bitfinex","BTCUSD",1644587170705,0.07306431,43766.0,43763.0,0.00026056]
["bitfinex","BTCUSD",1644587170907,0.07306431,43766.0,43760.0,0.00026056]
["bitfinex","BTCUSD",1644587171106,0.07306431,43766.0,43759.0,0.43587606]
["bitfinex","BTCUSD",1644587171306,0.07306431,43766.0,43759.0,0.77448143]
["bitfinex","BTCUSD",1644587171504,0.27040496,43772.0,43764.0,0.33164352]
["bitfinex","BTCUSD",1644587171706,0.05714559,43771.0,43764.0,0.33164352]
["bitfinex","BTCUSD",1644587171904,0.05714559,43771.0,43760.0,0.00026056]
["bitfinex","BTCUSD",1644587172107,0.35,43765.0,43759.0,0.19323478]
["bitfinex","BTCUSD",1644587172310,0.35,43765.0,43758.0,0.00026056]
["bitfinex","BTCUSD",1644587172311,0.05716,43764.0,43758.0,0.00026056]
["bitfinex","BTCUSD",1644587172508,0.05716,43764.0,43762.0,0.00073663]
["bitfinex","BTCUSD",1644587172704,0.15,43763.0,43762.0,0.00073663]
["bitfinex","BTCUSD",1644587172906,0.8219749,43763.0,43762.0,0.00073663]
["bitfinex","BTCUSD",1644587173103,0.88645747,43763.0,43762.0,0.00073663]
["bitfinex","BTCUSD",1644587173506,0.94361747,43763.0,43754.0,0.00026056]
["bitfinex","BTCUSD",1644587173706,0.05716078,43761.0,43760.0,0.00073662]
["bitfinex","BTCUSD",1644587174754,0.05716039,43759.0,43754.0,0.00026056]
["bitfinex","BTCUSD",1644587174957,0.05716039,43759.0,43758.0,0.00073663]
["bitfinex","BTCUSD",1644587175655,0.05716039,43759.0,43753.0,0.12612941]
["bitfinex","BTCUSD",1644587175854,0.06363278,43756.0,43754.0,0.00026058]
["bitfinex","BTCUSD",1644587176055,0.06363278,43756.0,43753.0,0.17612941]
["bitfinex","BTCUSD",1644587176656,0.35851134,43756.0,43753.0,0.17612941]
["bitfinex","BTCUSD",1644587176858,0.35851134,43756.0,43752.0,0.00026058]
["bitfinex","BTCUSD",1644587177058,0.35851134,43756.0,43751.0,0.10026058]
["bitfinex","BTCUSD",1644587177258,0.35851134,43756.0,43752.0,0.00026414]
["bitfinex","BTCUSD",1644587177461,0.35851134,43756.0,43752.0,0.00052472]
["bitfinex","BTCUSD",1644587177660,0.35851134,43756.0,43752.0,0.00026414]
["bitfinex","BTCUSD",1644587177859,0.35851134,43756.0,43752.0,0.00052472]
["bitfinex","BTCUSD",1644587178300,0.35823634,43756.0,43752.0,0.00026058]
["bitfinex","BTCUSD",1644587178499,0.35823634,43756.0,43752.0,0.00026414]
["bitfinex","BTCUSD",1644587178699,0.35823634,43756.0,43752.0,0.00052472]
["bitfinex","BTCUSD",1644587178901,0.00026058,43752.0,43751.0,0.15742258]
["bitfinex","BTCUSD",1644587179099,0.00026058,43752.0,43751.0,0.157162]
["bitfinex","BTCUSD",1644587179301,7.468e-05,43755.0,43751.0,0.157162]
["bitfinex","BTCUSD",1644587179499,7.468e-05,43755.0,43751.0,0.42014788]
["bitfinex","BTCUSD",1644587179701,7.468e-05,43755.0,43751.0,0.47014788]
["bitfinex","BTCUSD",1644587180004,7.468e-05,43755.0,43751.0,0.20742258]
["bitfinex","BTCUSD",1644587180400,7.468e-05,43755.0,43751.0,0.15742258]
["bitfinex","BTCUSD",1644587180799,7.468e-05,43755.0,43751.0,0.20742258]
["bitfinex","BTCUSD",1644587181000,7.468e-05,43755.0,43751.0,0.39095759]
["bitfinex","BTCUSD",1644587181201,7.468e-05,43755.0,43751.0,0.10026058]
["bitfinex","BTCUSD",1644587182248,7.468e-05,43755.0,43751.0,0.15742258]
["bitfinex","BTCUSD",1644587183350,7.468e-05,43755.0,43751.0,0.157162]
["bitfinex","BTCUSD",1644587183749,7.468e-05,43755.0,43751.0,0.15742258]
["bitfinex","BTCUSD",1644587184549,7.468e-05,43755.0,43751.0,0.157162]
["bitfinex","BTCUSD",1644587184751,7.468e-05,43755.0,43751.0,0.15742258]
["bitfinex","BTCUSD",1644587185802,7.468e-05,43755.0,43751.0,0.35082795]
["bitfinex","BTCUSD",1644587186002,0.28523701,43755.0,43751.0,0.35082795]
["bitfinex","BTCUSD",1644587186203,7.468e-05,43755.0,43751.0,0.29366595]
["bitfinex","BTCUSD",1644587186702,0.26944429,43755.0,43751.0,0.15026058]
["bitfinex","BTCUSD",1644587187203,0.25779037,43754.0,43751.0,0.15026058]
["bitfinex","BTCUSD",1644587187822,0.25779037,43754.0,43751.0,0.10026058]
["bitfinex","BTCUSD",1644587188005,0.25779037,43754.0,43751.0,0.1]
["bitfinex","BTCUSD",1644587188205,0.2,43753.0,43751.0,0.10026058]
["bitfinex","BTCUSD",1644587188404,0.057175,43752.0,43751.0,0.1]
["bitfinex","BTCUSD",1644587190850,0.052175,43752.0,43751.0,0.1]
["bitfinex","BTCUSD",1644587192051,0.109349,43752.0,43750.0,0.00026058]
["bitfinex","BTCUSD",1644587192350,0.109349,43752.0,43749.0,0.00099727]
["bitfinex","BTCUSD",1644587192551,0.39807678,43751.0,43749.0,0.00099727]
["bitfinex","BTCUSD",1644587192752,0.11434966,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587192953,0.11434966,43750.0,43748.0,0.10073669]
["bitfinex","BTCUSD",1644587193197,0.0867759,43749.0,43748.0,0.10073669]
["bitfinex","BTCUSD",1644587194000,0.0867759,43749.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587198350,0.17152564,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587198554,7.468e-05,43755.0,43749.0,0.56886569]
["bitfinex","BTCUSD",1644587198750,7.468e-05,43755.0,43749.0,0.56912627]
["bitfinex","BTCUSD",1644587198955,7.468e-05,43755.0,43750.0,0.0958]
["bitfinex","BTCUSD",1644587199150,7.468e-05,43755.0,43750.0,0.09606058]
["bitfinex","BTCUSD",1644587199955,7.468e-05,43755.0,43753.0,0.323552]
["bitfinex","BTCUSD",1644587200152,7.468e-05,43755.0,43752.0,0.057159]
["bitfinex","BTCUSD",1644587200824,0.05723568,43755.0,43752.0,0.057159]
["bitfinex","BTCUSD",1644587201422,0.05723568,43755.0,43752.0,0.05741958]
["bitfinex","BTCUSD",1644587202320,0.05723568,43755.0,43752.0,0.057159]
["bitfinex","BTCUSD",1644587202721,0.05723568,43755.0,43751.0,0.00026058]
["bitfinex","BTCUSD",1644587202925,0.05723568,43755.0,43750.0,0.05099728]
["bitfinex","BTCUSD",1644587203622,0.05723568,43755.0,43750.0,0.05026058]
["bitfinex","BTCUSD",1644587203823,0.05723568,43755.0,43750.0,0.05099727]
["bitfinex","BTCUSD",1644587204023,0.05723568,43755.0,43750.0,0.10816227]
["bitfinex","BTCUSD",1644587204223,0.05723568,43755.0,43750.0,0.05099727]
["bitfinex","BTCUSD",1644587204653,0.05723568,43755.0,43750.0,0.05026058]
["bitfinex","BTCUSD",1644587204857,0.35567879,43755.0,43750.0,0.05099727]
["bitfinex","BTCUSD",1644587205252,0.35567879,43755.0,43751.0,0.057163]
["bitfinex","BTCUSD",1644587205453,0.35567879,43755.0,43751.0,0.05742358]
["bitfinex","BTCUSD",1644587205454,0.05723568,43755.0,43751.0,0.05742358]
["bitfinex","BTCUSD",1644587206058,0.05723568,43755.0,43751.0,0.00026058]
["bitfinex","BTCUSD",1644587206254,0.05723568,43755.0,43750.0,0.05099728]
["bitfinex","BTCUSD",1644587206456,0.05723568,43755.0,43751.0,0.057163]
["bitfinex","BTCUSD",1644587206654,0.05723568,43755.0,43751.0,0.05742358]
["bitfinex","BTCUSD",1644587207154,0.05723568,43755.0,43751.0,0.00026058]
["bitfinex","BTCUSD",1644587207354,0.05723568,43755.0,43750.0,0.05099728]
["bitfinex","BTCUSD",1644587207554,0.05723568,43755.0,43751.0,0.057164]
["bitfinex","BTCUSD",1644587207754,0.05723568,43755.0,43751.0,0.05742458]
["bitfinex","BTCUSD",1644587210300,0.05723568,43755.0,43752.0,0.29003964]
["bitfinex","BTCUSD",1644587210504,0.05723568,43755.0,43752.0,0.34746222]
["bitfinex","BTCUSD",1644587210700,0.05723568,43755.0,43752.0,0.34720164]
["bitfinex","BTCUSD",1644587210902,0.05723568,43755.0,43752.0,0.29003964]
["bitfinex","BTCUSD",1644587211501,0.021067,43754.0,43751.0,0.00026058]
["bitfinex","BTCUSD",1644587211701,0.021067,43754.0,43750.0,0.00099728]
["bitfinex","BTCUSD",1644587211948,0.021067,43754.0,43750.0,0.057165]
["bitfinex","BTCUSD",1644587212147,0.021067,43754.0,43750.0,0.05742558]
["bitfinex","BTCUSD",1644587212547,0.021067,43754.0,43752.0,0.34300476]
["bitfinex","BTCUSD",1644587212748,0.021067,43754.0,43752.0,0.34287776]
["bitfinex","BTCUSD",1644587214849,0.021067,43754.0,43752.0,0.40004076]
["bitfinex","BTCUSD",1644587215450,0.021067,43754.0,43751.0,0.00026058]
["bitfinex","BTCUSD",1644587215697,0.078234,43754.0,43750.0,0.19420459]
["bitfinex","BTCUSD",1644587215997,0.078234,43754.0,43750.0,0.19446517]
["bitfinex","BTCUSD",1644587216198,0.078234,43754.0,43750.0,0.19420459]
["bitfinex","BTCUSD",1644587216397,0.16616298,43754.0,43750.0,0.19420459]
["bitfinex","BTCUSD",1644587216597,0.16616298,43754.0,43750.0,0.25136959]
["bitfinex","BTCUSD",1644587216796,0.16616298,43754.0,43750.0,0.25063323]
["bitfinex","BTCUSD",1644587216997,0.16616298,43754.0,43750.0,0.25136958]
["bitfinex","BTCUSD",1644587217197,0.078234,43754.0,43750.0,0.25136958]
["bitfinex","BTCUSD",1644587217396,0.021067,43754.0,43750.0,0.19420458]
["bitfinex","BTCUSD",1644587217797,0.021067,43754.0,43750.0,0.25136958]
["bitfinex","BTCUSD",1644587217998,0.021067,43754.0,43750.0,0.25063323]
["bitfinex","BTCUSD",1644587218298,0.021067,43754.0,43750.0,0.25136958]
["bitfinex","BTCUSD",1644587218498,0.078233,43754.0,43751.0,0.057166]
["bitfinex","BTCUSD",1644587218700,0.078233,43754.0,43751.0,0.00026058]
["bitfinex","BTCUSD",1644587218898,0.04900095,43754.0,43750.0,0.19420458]
["bitfinex","BTCUSD",1644587219096,0.04900095,43754.0,43750.0,0.19334123]
["bitfinex","BTCUSD",1644587219351,0.04900095,43754.0,43750.0,0.19407759]
["bitfinex","BTCUSD",1644587219750,0.05716686,43753.0,43751.0,0.057167]
["bitfinex","BTCUSD",1644587219949,0.04900095,43754.0,43751.0,0.11459058]
["bitfinex","BTCUSD",1644587220145,0.04900095,43754.0,43751.0,0.11433]
["bitfinex","BTCUSD",1644587220348,0.04900095,43754.0,43751.0,0.11459058]
["bitfinex","BTCUSD",1644587220546,0.04900095,43754.0,43751.0,0.11433]
["bitfinex","BTCUSD",1644587220948,0.04900095,43754.0,43751.0,0.11459058]
["bitfinex","BTCUSD",1644587221149,0.04900095,43754.0,43751.0,0.11433]
["bitfinex","BTCUSD",1644587221354,0.021067,43754.0,43751.0,0.11433]
["bitfinex","BTCUSD",1644587221949,0.2560589,43752.0,43751.0,0.11433]
["bitfinex","BTCUSD",1644587222252,0.2560589,43752.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587222449,0.2560589,43752.0,43749.0,0.00026061]
["bitfinex","BTCUSD",1644587222648,0.2560589,43752.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587222849,0.45911629,43749.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587223101,0.45911629,43749.0,43748.0,0.10026298]
["bitfinex","BTCUSD",1644587224112,0.45911629,43749.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587224403,0.73345526,43749.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587224802,0.36232053,43749.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587226402,0.057177,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587230253,0.114355,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587231304,0.17153302,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587235559,0.2136405,43749.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587236357,0.17153302,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587239001,0.52153302,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587239202,0.71671425,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587239401,0.76671425,43750.0,43748.0,0.1]
["bitfinex","BTCUSD",1644587239805,0.26223569,43743.0,43741.0,0.00026061]
["bitfinex","BTCUSD",1644587240004,0.42312025,43742.0,43740.0,0.00277182]
["bitfinex","BTCUSD",1644587240204,0.57735202,43742.0,43740.0,0.00277182]
["bitfinex","BTCUSD",1644587240405,0.57735202,43742.0,43732.0,0.19166062]
["bitfinex","BTCUSD",1644587241205,0.33759169,43734.0,43732.0,0.19166062]
["bitfinex","BTCUSD",1644587241406,0.2951956,43733.0,43732.0,0.19166062]
["bitfinex","BTCUSD",1644587241605,0.36814217,43733.0,43732.0,0.19166062]
["bitfinex","BTCUSD",1644587241861,0.36814217,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587242357,0.42534136,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587242553,0.13014857,43733.0,43732.0,0.25465949]
["bitfinex","BTCUSD",1644587242757,0.057202,43733.0,43732.0,0.25465949]
["bitfinex","BTCUSD",1644587243152,0.057202,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587243353,0.009155,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587243554,0.3,43738.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587244353,0.08267054,43735.0,43732.0,0.114384]
["bitfinex","BTCUSD",1644587244654,0.057194,43735.0,43732.0,0.31250991]
["bitfinex","BTCUSD",1644587244853,0.057194,43735.0,43732.0,0.31320174]
["bitfinex","BTCUSD",1644587245058,0.00069167,43742.0,43734.0,0.323552]
["bitfinex","BTCUSD",1644587245256,0.00069167,43742.0,43737.0,0.057179]
["bitfinex","BTCUSD",1644587245455,0.00069167,43742.0,43732.0,0.00069183]
["bitfinex","BTCUSD",1644587245456,0.05787867,43742.0,43732.0,0.00069183]
["bitfinex","BTCUSD",1644587245701,0.25800338,43735.0,43732.0,0.00069183]
["bitfinex","BTCUSD",1644587245900,0.07506474,43740.0,43727.0,0.37480417]
["bitfinex","BTCUSD",1644587246100,0.07506474,43740.0,43735.0,0.00069128]
["bitfinex","BTCUSD",1644587246303,0.5355961,43739.0,43735.0,0.00069128]
["bitfinex","BTCUSD",1644587246502,0.6499931,43739.0,43735.0,0.00069128]
["bitfinex","BTCUSD",1644587246703,0.5927931,43739.0,43735.0,0.00069128]
["bitfinex","BTCUSD",1644587247102,0.25313916,43738.0,43730.0,0.001]
["bitfinex","BTCUSD",1644587247301,0.25313916,43738.0,43735.0,0.00069128]
["bitfinex","BTCUSD",1644587247501,0.52770728,43738.0,43735.0,0.00069128]
["bitfinex","BTCUSD",1644587248303,0.52770728,43738.0,43730.0,0.001]
["bitfinex","BTCUSD",1644587248505,0.057194,43737.0,43734.0,0.00069129]
["bitfinex","BTCUSD",1644587249554,0.057194,43737.0,43733.0,0.05788533]
["bitfinex","BTCUSD",1644587249754,0.009155,43740.0,43733.0,0.05788533]
["bitfinex","BTCUSD",1644587250655,0.009155,43740.0,43734.0,0.37894215]
["bitfinex","BTCUSD",1644587250854,0.009155,43740.0,43734.0,0.32243947]
["bitfinex","BTCUSD",1644587251052,0.009155,43740.0,43737.0,0.37113227]
["bitfinex","BTCUSD",1644587251754,0.009155,43740.0,43738.0,0.057182]
["bitfinex","BTCUSD",1644587251958,0.009155,43740.0,43738.0,0.29463587]
["bitfinex","BTCUSD",1644587252153,0.43373892,43749.0,43739.0,0.35]
["bitfinex","BTCUSD",1644587252154,0.12800883,43744.0,43739.0,0.35]
["bitfinex","BTCUSD",1644587252355,0.29013892,43749.0,43740.0,0.114363]
["bitfinex","BTCUSD",1644587252555,0.34168532,43749.0,43740.0,0.114363]
["bitfinex","BTCUSD",1644587252759,0.26928421,43748.0,43740.0,0.114363]
["bitfinex","BTCUSD",1644587252955,0.34168532,43749.0,43740.0,0.114363]
["bitfinex","BTCUSD",1644587253213,0.057183,43748.0,43741.0,0.057182]
["bitfinex","BTCUSD",1644587253613,0.057183,43748.0,43745.0,0.21849691]
["bitfinex","BTCUSD",1644587253814,0.021067,43752.0,43745.0,0.21849691]
["bitfinex","BTCUSD",1644587254015,0.021067,43752.0,43745.0,0.33284491]
["bitfinex","BTCUSD",1644587254217,0.021067,43752.0,43747.0,0.057174]
["bitfinex","BTCUSD",1644587254615,0.32816355,43752.0,43747.0,0.057174]
["bitfinex","BTCUSD",1644587254814,0.021067,43752.0,43747.0,0.057174]
["bitfinex","BTCUSD",1644587255318,0.021067,43752.0,43748.0,0.114337]
["bitfinex","BTCUSD",1644587256115,7.468e-05,43749.0,43748.0,0.114337]
["bitfinex","BTCUSD",1644587256315,7.468e-05,43749.0,43748.0,0.057169]
["bitfinex","BTCUSD",1644587259452,7.468e-05,43749.0,43748.0,0.102969]
["bitfinex","BTCUSD",1644587260052,7.468e-05,43749.0,43748.0,0.097969]
["bitfinex","BTCUSD",1644587262200,7.468e-05,43749.0,43748.0,0.0458]
["bitfinex","BTCUSD",1644587264002,7.468e-05,43749.0,43748.0,0.102973]
["bitfinex","BTCUSD",1644587265263,7.468e-05,43749.0,43748.0,0.36478143]
["bitfinex","BTCUSD",1644587265662,0.00073391,43751.0,43749.0,1.42852907]
["bitfinex","BTCUSD",1644587265869,0.00065919,43754.0,43752.0,0.22151329]
["bitfinex","BTCUSD",1644587267164,0.00065919,43754.0,43752.0,0.27867629]
["bitfinex","BTCUSD",1644587267765,0.00065919,43754.0,43752.0,0.057163]
["bitfinex","BTCUSD",1644587268214,0.3,43759.0,43753.0,0.057163]
["bitfinex","BTCUSD",1644587268419,0.56206843,43762.0,43755.0,0.057164]
["bitfinex","BTCUSD",1644587268712,0.56206843,43762.0,43756.0,0.33837035]
["bitfinex","BTCUSD",1644587268913,0.00073387,43758.0,43756.0,0.33837035]
["bitfinex","BTCUSD",1644587269613,0.00073387,43758.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587269812,0.56206843,43762.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587270012,0.070833,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587270212,0.00073386,43759.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587270815,0.05789786,43759.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587271117,0.057164,43759.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587272155,0.06887549,43758.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587272458,0.057164,43759.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587272856,0.00073386,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587273455,0.82997858,43762.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587273662,0.00047406,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587273857,0.08163043,43758.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587276702,0.00073418,43759.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587277103,0.057163,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587277303,0.05789717,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587278104,0.06704717,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587278305,0.066313,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587278504,0.05789717,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587279564,0.057163,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587279764,0.05789717,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587280163,0.00073417,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587280765,0.07935588,43761.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587281066,0.00073417,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587281866,0.057163,43760.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644587282267,0.06961128,43751.0,43747.0,0.114333]
["bitfinex","BTCUSD",1644587282666,0.06961128,43751.0,43747.0,0.164333]
["bitfinex","BTCUSD",1644587282869,0.06961128,43751.0,43748.0,0.057168]
["bitfinex","BTCUSD",1644587283105,0.06961128,43751.0,43750.0,0.057168]
["bitfinex","BTCUSD",1644587283507,0.00073419,43753.0,43750.0,0.057168]
["bitfinex","BTCUSD",1644587284307,0.25822128,43754.0,43751.0,0.057167]
["bitfinex","BTCUSD",1644587284509,0.25895549,43754.0,43751.0,0.057167]
["bitfinex","BTCUSD",1644587284709,0.07204218,43752.0,43751.0,0.057167]
["bitfinex","BTCUSD",1644587286712,0.07204218,43752.0,43748.0,0.057175]
["bitfinex","BTCUSD",1644587286953,0.057175,43751.0,43748.0,0.057175]
["bitfinex","BTCUSD",1644587288755,0.057175,43751.0,43747.0,0.057176]
["bitfinex","BTCUSD",1644587292102,0.057175,43751.0,43745.0,0.057178]
["bitfinex","BTCUSD",1644587294851,0.35665984,43746.0,43745.0,0.057178]
["bitfinex","BTCUSD",1644587295054,0.68160506,43746.0,43744.0,0.057178]
["bitfinex","BTCUSD",1644587295353,0.68160506,43746.0,43744.0,0.05791233]
["bitfinex","BTCUSD",1644587296352,0.68160506,43746.0,43744.0,0.057178]
["bitfinex","BTCUSD",1644587297153,0.68160506,43746.0,43743.0,0.00073432]
["bitfinex","BTCUSD",1644587297353,0.07008729,43745.0,43743.0,0.00073432]
["bitfinex","BTCUSD",1644587297553,0.07008729,43745.0,43741.0,0.00025976]
["bitfinex","BTCUSD",1644587297752,0.07008729,43745.0,43742.0,0.00073432]
["bitfinex","BTCUSD",1644587297753,0.05718,43744.0,43742.0,0.00073432]
["bitfinex","BTCUSD",1644587298211,0.05520685,43744.0,43742.0,0.00073432]
["bitfinex","BTCUSD",1644587298814,0.05520685,43744.0,43741.0,0.057179]
["bitfinex","BTCUSD",1644587299012,0.05520685,43744.0,43741.0,0.05401033]
["bitfinex","BTCUSD",1644587299616,0.05520685,43744.0,43741.0,0.11118533]
["bitfinex","BTCUSD",1644587299912,0.05520685,43744.0,43741.0,0.05353576]
["bitfinex","BTCUSD",1644587300112,0.05520685,43744.0,43741.0,0.00025976]
["bitfinex","BTCUSD",1644587300312,0.05520685,43744.0,43740.0,0.0009941]
["bitfinex","BTCUSD",1644587300914,0.05520685,43744.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587301113,0.05520685,43744.0,43737.0,0.00025976]
["bitfinex","BTCUSD",1644587301312,0.05520685,43744.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587302259,0.05520685,43744.0,43738.0,0.323552]
["bitfinex","BTCUSD",1644587302455,0.05520685,43744.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587302855,0.28952393,43743.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587303058,0.28818881,43742.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587303255,0.34670693,43743.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587303457,0.34670693,43743.0,43736.0,0.05025976]
["bitfinex","BTCUSD",1644587303657,0.08607492,43739.0,43736.0,0.05]
["bitfinex","BTCUSD",1644587303856,0.34670693,43743.0,43735.0,0.00025976]
["bitfinex","BTCUSD",1644587303857,0.28952393,43743.0,43735.0,0.24993662]
["bitfinex","BTCUSD",1644587304059,0.28952393,43743.0,43736.0,0.114367]
["bitfinex","BTCUSD",1644587304256,0.28952393,43743.0,43736.0,0.057184]
["bitfinex","BTCUSD",1644587304456,0.28952393,43743.0,43736.0,0.05744376]
["bitfinex","BTCUSD",1644587304656,0.057183,43742.0,43736.0,0.05744376]
["bitfinex","BTCUSD",1644587304860,0.057183,43742.0,43737.0,0.00073435]
["bitfinex","BTCUSD",1644587305056,0.057183,43742.0,43737.0,0.05817311]
["bitfinex","BTCUSD",1644587305257,0.25416686,43746.0,43737.0,0.05791335]
["bitfinex","BTCUSD",1644587305458,0.08304018,43743.0,43739.0,0.057179]
["bitfinex","BTCUSD",1644587305718,0.25416686,43746.0,43739.0,0.057179]
["bitfinex","BTCUSD",1644587306215,0.25416686,43746.0,43739.0,0.35773876]
["bitfinex","BTCUSD",1644587306216,0.057179,43744.0,43739.0,0.35773876]
["bitfinex","BTCUSD",1644587306416,0.057179,43744.0,43740.0,0.057179]
["bitfinex","BTCUSD",1644587306615,0.057179,43744.0,43740.0,0.05743876]
["bitfinex","BTCUSD",1644587306815,0.057179,43744.0,43740.0,0.11461676]
["bitfinex","BTCUSD",1644587307420,0.057179,43744.0,43740.0,0.1153511]
["bitfinex","BTCUSD",1644587308221,0.057179,43744.0,43741.0,0.057175]
["bitfinex","BTCUSD",1644587308421,0.114359,43748.0,43741.0,0.05743376]
["bitfinex","BTCUSD",1644587308422,0.057175,43747.0,43741.0,0.05743376]
["bitfinex","BTCUSD",1644587308622,0.057175,43747.0,43741.0,0.057174]
["bitfinex","BTCUSD",1644587308820,0.057175,43747.0,43741.0,0.05743376]
["bitfinex","BTCUSD",1644587309022,0.0767702,43748.0,43741.0,0.05743376]
["bitfinex","BTCUSD",1644587309221,0.26693512,43747.0,43741.0,0.05743376]
["bitfinex","BTCUSD",1644587309455,0.32411012,43747.0,43741.0,0.05743376]
["bitfinex","BTCUSD",1644587309854,0.32411012,43747.0,43742.0,0.00073433]
["bitfinex","BTCUSD",1644587310252,0.32411012,43747.0,43742.0,0.05790833]
["bitfinex","BTCUSD",1644587310852,0.32411012,43747.0,43742.0,0.057174]
["bitfinex","BTCUSD",1644587311052,0.32411012,43747.0,43742.0,0.05790832]
["bitfinex","BTCUSD",1644587311454,0.08890963,43743.0,43742.0,0.05790832]
["bitfinex","BTCUSD",1644587311653,0.26753061,43746.0,43742.0,0.00073432]
["bitfinex","BTCUSD",1644587311854,0.05718,43746.0,43742.0,0.00073432]
["bitfinex","BTCUSD",1644587312053,0.05718,43746.0,43740.0,0.00025976]
["bitfinex","BTCUSD",1644587312254,0.32558287,43746.0,43742.0,0.00073433]
["bitfinex","BTCUSD",1644587312657,0.37653499,43745.0,43742.0,0.00073433]
["bitfinex","BTCUSD",1644587313300,0.05718,43744.0,43740.0,0.00025976]
["bitfinex","BTCUSD",1644587313502,0.05718,43744.0,43741.0,0.00073433]
["bitfinex","BTCUSD",1644587313701,0.05718,43744.0,43741.0,0.05791533]
["bitfinex","BTCUSD",1644587313901,0.05718,43744.0,43741.0,0.00073433]
["bitfinex","BTCUSD",1644587314401,0.05718,43744.0,43738.0,0.00025976]
["bitfinex","BTCUSD",1644587314601,0.05718,43744.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587314801,0.31944599,43743.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587315001,0.37662499,43743.0,43741.0,0.057181]
["bitfinex","BTCUSD",1644587316204,0.26837448,43742.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587316404,0.32555748,43742.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587316703,0.28253424,43741.0,43740.0,0.00073434]
["bitfinex","BTCUSD",1644587316958,0.31944599,43743.0,43739.0,0.00073434]
["bitfinex","BTCUSD",1644587317157,0.17155813,43742.0,43739.0,0.00073434]
["bitfinex","BTCUSD",1644587317558,0.288209,43740.0,43739.0,0.00073434]
["bitfinex","BTCUSD",1644587318057,0.288209,43740.0,43735.0,0.00025976]
["bitfinex","BTCUSD",1644587318257,0.288209,43740.0,43737.0,0.00073435]
["bitfinex","BTCUSD",1644587318658,0.345395,43740.0,43737.0,0.00073435]
["bitfinex","BTCUSD",1644587319061,0.27403207,43739.0,43737.0,0.00073435]
["bitfinex","BTCUSD",1644587319257,0.27403207,43739.0,43733.0,0.00025976]
["bitfinex","BTCUSD",1644587319459,0.06719118,43735.0,43732.0,0.11463776]
["bitfinex","BTCUSD",1644587320059,0.12438018,43735.0,43732.0,0.11463776]
["bitfinex","BTCUSD",1644587320711,0.12438018,43735.0,43733.0,0.057188]
["bitfinex","BTCUSD",1644587321314,0.11938018,43735.0,43733.0,0.057188]
["bitfinex","BTCUSD",1644587321715,0.11938018,43735.0,43732.0,0.11463776]
["bitfinex","BTCUSD",1644587321716,0.29726086,43734.0,43732.0,0.00025976]
["bitfinex","BTCUSD",1644587321917,0.29726086,43734.0,43732.0,0.00073439]
["bitfinex","BTCUSD",1644587321918,0.35445786,43734.0,43732.0,0.00073439]
["bitfinex","BTCUSD",1644587322116,0.27221148,43733.0,43732.0,0.00073439]
["bitfinex","BTCUSD",1644587322514,0.64566778,43733.0,43732.0,0.00073439]
["bitfinex","BTCUSD",1644587322918,0.69230748,43733.0,43731.0,0.01025976]
["bitfinex","BTCUSD",1644587323120,0.26858945,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587325455,0.4306553,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587325658,0.057199,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587327759,0.32127358,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644587328101,0.32127358,43735.0,43732.0,0.057193]
["bitfinex","BTCUSD",1644587328305,0.32127358,43735.0,43732.0,0.05745276]
["bitfinex","BTCUSD",1644587328504,0.052189,43735.0,43732.0,0.05745276]
["bitfinex","BTCUSD",1644587328805,0.197689,43739.0,43734.0,0.23158382]
["bitfinex","BTCUSD",1644587329006,0.94746632,43745.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644587329007,0.66539264,43745.0,43736.0,0.057185]
["bitfinex","BTCUSD",1644587329205,0.3971658,43747.0,43738.0,0.057182]
["bitfinex","BTCUSD",1644587329206,0.34839264,43747.0,43738.0,0.057182]
["bitfinex","BTCUSD",1644587329410,0.34839264,43747.0,43740.0,0.33079039]
["bitfinex","BTCUSD",1644587329411,0.1533,43747.0,43740.0,0.33079039]
["bitfinex","BTCUSD",1644587329606,0.05,43751.0,43741.0,0.64393562]
["bitfinex","BTCUSD",1644587329812,0.00073402,43753.0,43748.0,0.2275997]
["bitfinex","BTCUSD",1644587330004,0.00073402,43753.0,43749.0,0.1403637]
["bitfinex","BTCUSD",1644587330205,0.3990658,43758.0,43750.0,0.057161]
["bitfinex","BTCUSD",1644587330206,0.19509264,43758.0,43750.0,0.057161]
["bitfinex","BTCUSD",1644587330404,0.19509264,43759.0,43751.0,0.0458]
["bitfinex","BTCUSD",1644587330603,0.00073416,43753.0,43751.0,0.0458]
["bitfinex","BTCUSD",1644587331406,0.07225541,43754.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587331606,0.07290557,43754.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587332354,0.00065016,43754.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587332557,0.28239435,43756.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587332757,0.05781716,43755.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587333361,0.06943055,43754.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587337414,0.19509264,43758.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587337614,0.057163,43759.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587337615,0.00065857,43755.0,43751.0,0.102963]
["bitfinex","BTCUSD",1644587338412,0.00065857,43755.0,43753.0,0.34265833]
["bitfinex","BTCUSD",1644587338617,0.56882445,43759.0,43753.0,0.34265833]
["bitfinex","BTCUSD",1644587338618,0.08840508,43756.0,43753.0,0.34265833]
["bitfinex","BTCUSD",1644587338815,0.00065711,43755.0,43752.0,0.057163]
["bitfinex","BTCUSD",1644587339014,0.00065711,43755.0,43752.0,0.114324]
["bitfinex","BTCUSD",1644587339213,0.00065711,43755.0,43752.0,0.057163]
["bitfinex","BTCUSD",1644587339660,0.08840508,43756.0,43752.0,0.057163]
["bitfinex","BTCUSD",1644587340057,0.08906219,43756.0,43752.0,0.057163]
["bitfinex","BTCUSD",1644587340958,0.08840508,43756.0,43752.0,0.057163]
["bitfinex","BTCUSD",1644587341160,0.08906219,43756.0,43752.0,0.057163]
["bitfinex","BTCUSD",1644587341357,0.08906219,43756.0,43752.0,0.114323]
["bitfinex","BTCUSD",1644587341358,0.00065711,43756.0,43752.0,0.114323]
["bitfinex","BTCUSD",1644587341558,0.00065711,43756.0,43753.0,0.0458]
["bitfinex","BTCUSD",1644587341757,0.00065711,43756.0,43754.0,0.29629494]
["bitfinex","BTCUSD",1644587341957,0.00065711,43756.0,43754.0,0.34209494]
["bitfinex","BTCUSD",1644587342157,0.00023925,43761.0,43754.0,0.34209494]
["bitfinex","BTCUSD",1644587342358,0.0006573,43757.0,43755.0,0.35628378]
["bitfinex","BTCUSD",1644587342959,0.0006573,43757.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644587343207,0.0006573,43757.0,43754.0,0.057158]
["bitfinex","BTCUSD",1644587343408,0.27776844,43759.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587343609,0.00065731,43756.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587344408,0.00065731,43756.0,43754.0,0.0458]
["bitfinex","BTCUSD",1644587344610,0.46197183,43761.0,43754.0,0.0458]
["bitfinex","BTCUSD",1644587344611,0.00023925,43760.0,43754.0,0.0458]
["bitfinex","BTCUSD",1644587344812,0.0006573,43758.0,43754.0,0.0458]
["bitfinex","BTCUSD",1644587345811,0.00023925,43758.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587346011,0.00089652,43758.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587346212,0.00065727,43758.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587346868,0.00023925,43761.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587347056,0.07653799,43762.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587347057,0.07677724,43762.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587347257,0.00065726,43759.0,43755.0,0.057158]
["bitfinex","BTCUSD",1644587347757,0.00065726,43759.0,43753.0,0.45615487]
["bitfinex","BTCUSD",1644587348159,0.00023925,43759.0,43753.0,0.45615487]
["bitfinex","BTCUSD",1644587348363,0.00065727,43758.0,43753.0,0.51331387]
["bitfinex","BTCUSD",1644587348964,0.00065727,43758.0,43754.0,0.323639]
["bitfinex","BTCUSD",1644587349160,0.00065727,43758.0,43754.0,0.469439]
["bitfinex","BTCUSD",1644587349360,0.00023925,43760.0,43757.0,0.057152]
["bitfinex","BTCUSD",1644587349559,0.00023925,43761.0,43758.0,0.369439]
["bitfinex","BTCUSD",1644587349759,0.3,43767.0,43760.0,0.323639]
["bitfinex","BTCUSD",1644587349760,0.00023925,43763.0,43760.0,0.323639]
["bitfinex","BTCUSD",1644587349960,0.07182381,43764.0,43760.0,0.323639]
["bitfinex","BTCUSD",1644587350805,0.07225598,43764.0,43760.0,0.323639]
["bitfinex","BTCUSD",1644587351004,0.07225598,43764.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587351206,0.09067142,43768.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587351407,0.00024108,43766.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587351608,0.0909125,43768.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587351806,0.00024108,43767.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587352006,0.09067142,43768.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587352207,0.0817977,43767.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587352408,0.08155662,43767.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587352609,0.0817977,43767.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587353208,0.08250338,43767.0,43762.0,0.323639]
["bitfinex","BTCUSD",1644587353809,0.08250338,43767.0,43762.0,0.373639]
["bitfinex","BTCUSD",1644587354010,0.00094676,43767.0,43763.0,0.323639]
["bitfinex","BTCUSD",1644587354215,0.00024108,43767.0,43763.0,0.323639]
["bitfinex","BTCUSD",1644587354461,0.00070568,43767.0,43763.0,0.323639]
["bitfinex","BTCUSD",1644587354659,0.00094676,43767.0,43763.0,0.323639]
["bitfinex","BTCUSD",1644587355458,0.00024108,43767.0,43763.0,0.323639]
["bitfinex","BTCUSD",1644587355657,0.00070567,43767.0,43763.0,0.323639]
["bitfinex","BTCUSD",1644587355858,0.00094675,43767.0,43763.0,0.323639]
["bitfinex","BTCUSD",1644587356060,0.00094675,43767.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644587356259,0.00070567,43767.0,43765.0,0.323639]
["bitfinex","BTCUSD",1644587356659,0.34704724,43767.0,43765.0,0.323639]
["bitfinex","BTCUSD",1644587357158,0.34704724,43767.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644587357560,0.34704724,43767.0,43765.0,0.323639]
["bitfinex","BTCUSD",1644587357759,0.34704724,43767.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644587357960,0.34704724,43767.0,43765.0,0.323639]
["bitfinex","BTCUSD",1644587357961,0.40419924,43767.0,43765.0,0.323639]
["bitfinex","BTCUSD",1644587358214,0.057152,43767.0,43766.0,0.323639]
["bitfinex","BTCUSD",1644587359017,0.066301,43767.0,43766.0,0.323639]
["bitfinex","BTCUSD",1644587359213,0.066301,43767.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644587359417,0.057152,43767.0,43765.0,0.323561]
["bitfinex","BTCUSD",1644587359613,0.057152,43767.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644587361316,0.057152,43767.0,43765.0,0.323561]
["bitfinex","BTCUSD",1644587361962,0.057152,43767.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644587362160,0.057152,43767.0,43765.0,0.323561]
["bitfinex","BTCUSD",1644587362360,0.057152,43767.0,43764.0,0.29582573]
["bitfinex","BTCUSD",1644587362558,0.057152,43767.0,43765.0,0.323561]
["bitfinex","BTCUSD",1644587362959,0.057152,43767.0,43761.0,0.102951]
["bitfinex","BTCUSD",1644587363159,0.05739308,43767.0,43762.0,0.323561]
["bitfinex","BTCUSD",1644587363560,0.0773533,43765.0,43761.0,0.102951]
["bitfinex","BTCUSD",1644587363760,0.00024108,43766.0,43762.0,0.323561]
["bitfinex","BTCUSD",1644587364061,0.057151,43766.0,43762.0,0.323561]
["bitfinex","BTCUSD",1644587364359,0.05739208,43766.0,43761.0,0.102951]
["bitfinex","BTCUSD",1644587364563,0.05739208,43766.0,43762.0,0.323561]
["bitfinex","BTCUSD",1644587364761,0.05739208,43766.0,43761.0,0.102951]
["bitfinex","BTCUSD",1644587364962,0.05739208,43766.0,43762.0,0.323561]
["bitfinex","BTCUSD",1644587365261,0.05739208,43766.0,43762.0,0.423561]
["bitfinex","BTCUSD",1644587365262,0.057151,43766.0,43762.0,0.423561]
["bitfinex","BTCUSD",1644587365464,0.057151,43766.0,43764.0,0.323561]
["bitfinex","BTCUSD",1644587365465,0.0006905,43766.0,43764.0,0.323561]
["bitfinex","BTCUSD",1644587365708,0.0006905,43766.0,43765.0,0.0458]
["bitfinex","BTCUSD",1644587365906,0.0006905,43766.0,43765.0,0.369361]
["bitfinex","BTCUSD",1644587366109,0.0006905,43766.0,43765.0,0.92173765]
["bitfinex","BTCUSD",1644587366308,0.0006905,43766.0,43765.0,0.569361]
["bitfinex","BTCUSD",1644587366508,0.09067142,43768.0,43767.0,0.323561]
["bitfinex","BTCUSD",1644587366509,6.192e-05,43768.0,43767.0,0.323561]
["bitfinex","BTCUSD",1644587366710,6.192e-05,43768.0,43767.0,0.369361]
["bitfinex","BTCUSD",1644587366906,6.192e-05,43768.0,43767.0,0.569361]
["bitfinex","BTCUSD",1644587367307,6.192e-05,43768.0,43767.0,1.48766229]
["bitfinex","BTCUSD",1644587367508,6.192e-05,43768.0,43767.0,1.57310229]
["bitfinex","BTCUSD",1644587367709,6.192e-05,43768.0,43767.0,1.58022629]
["bitfinex","BTCUSD",1644587367907,6.192e-05,43768.0,43767.0,2.08022629]
["bitfinex","BTCUSD",1644587371656,1.92e-06,43768.0,43767.0,2.43022629]
["bitfinex","BTCUSD",1644587372057,0.08827786,43778.0,43774.0,0.22077673]
["bitfinex","BTCUSD",1644587372258,0.08827786,43778.0,43775.0,1.37216142]
["bitfinex","BTCUSD",1644587372259,0.0002423,43776.0,43775.0,1.37216142]
["bitfinex","BTCUSD",1644587372459,0.08827786,43778.0,43777.0,0.323506]
["bitfinex","BTCUSD",1644587372460,0.08852016,43778.0,43777.0,0.323506]
["bitfinex","BTCUSD",1644587372656,0.08827786,43778.0,43777.0,0.369306]
["bitfinex","BTCUSD",1644587372858,0.08827786,43778.0,43777.0,0.469306]
["bitfinex","BTCUSD",1644587373307,0.08827786,43778.0,43777.0,0.73783969]
["bitfinex","BTCUSD",1644587373708,0.08827786,43778.0,43777.0,0.78783969]
["bitfinex","BTCUSD",1644587374309,0.08827786,43778.0,43777.0,1.34496269]
["bitfinex","BTCUSD",1644587374508,0.08827786,43778.0,43777.0,1.076429]
["bitfinex","BTCUSD",1644587374709,0.08759403,43778.0,43777.0,1.076429]
["bitfinex","BTCUSD",1644587375410,0.08759403,43778.0,43777.0,1.41497934]
["bitfinex","BTCUSD",1644587376712,0.08759403,43778.0,43777.0,1.076429]
["bitfinex","BTCUSD",1644587376965,0.08759403,43778.0,43777.0,0.702923]
["bitfinex","BTCUSD",1644587377164,0.08759403,43778.0,43777.0,1.026429]
["bitfinex","BTCUSD",1644587377363,0.08759403,43778.0,43777.0,0.526429]
["bitfinex","BTCUSD",1644587377965,0.08759403,43778.0,43774.0,0.5]
["bitfinex","BTCUSD",1644587378165,0.08759403,43778.0,43775.0,0.323506]
["bitfinex","BTCUSD",1644587378364,0.08783633,43778.0,43775.0,0.323506]
["bitfinex","BTCUSD",1644587378567,0.08759403,43778.0,43775.0,0.323506]
["bitfinex","BTCUSD",1644587379064,0.08759403,43778.0,43776.0,0.057131]
["bitfinex","BTCUSD",1644587379265,0.08759403,43778.0,43777.0,0.67504908]
["bitfinex","BTCUSD",1644587379472,0.08759403,43778.0,43776.0,0.057131]
["bitfinex","BTCUSD",1644587379664,0.08759403,43778.0,43777.0,0.323506]
["bitfinex","BTCUSD",1644587381210,0.08759403,43778.0,43777.0,0.419306]
["bitfinex","BTCUSD",1644587381410,0.08759403,43778.0,43777.0,0.519306]
["bitfinex","BTCUSD",1644587381808,0.08759403,43778.0,43777.0,0.469306]
["bitfinex","BTCUSD",1644587384374,0.08259403,43778.0,43777.0,0.469306]
["bitfinex","BTCUSD",1644587386566,0.07759403,43778.0,43777.0,0.76622618]
["bitfinex","BTCUSD",1644587386765,0.07759403,43778.0,43777.0,0.81622618]
["bitfinex","BTCUSD",1644587386968,0.00070138,43786.0,43780.0,1.1]
["bitfinex","BTCUSD",1644587387169,0.002,43791.0,43781.0,0.369306]
["bitfinex","BTCUSD",1644587387366,0.002,43791.0,43784.0,0.5721]
["bitfinex","BTCUSD",1644587387570,0.002,43791.0,43786.0,0.29023904]
["bitfinex","BTCUSD",1644587387768,0.002,43791.0,43787.0,0.369306]
["bitfinex","BTCUSD",1644587387971,0.00224269,43790.0,43788.0,0.323506]
["bitfinex","BTCUSD",1644587388213,0.002,43790.0,43789.0,0.0458]
["bitfinex","BTCUSD",1644587389212,0.002,43790.0,43789.0,0.0958]
["bitfinex","BTCUSD",1644587389412,0.002,43790.0,43789.0,0.419306]
["bitfinex","BTCUSD",1644587389612,0.002,43790.0,43789.0,0.81923853]
["bitfinex","BTCUSD",1644587389913,0.002,43790.0,43789.0,0.49573253]
["bitfinex","BTCUSD",1644587390716,0.00293367,43792.0,43790.0,0.323506]
["bitfinex","BTCUSD",1644587390717,0.00193367,43792.0,43790.0,0.323506]
["bitfinex","BTCUSD",1644587390914,0.00193367,43792.0,43791.0,0.68065319]
["bitfinex","BTCUSD",1644587390915,0.00169098,43792.0,43791.0,0.68065319]
["bitfinex","BTCUSD",1644587391313,0.00169098,43792.0,43791.0,0.78065319]
["bitfinex","BTCUSD",1644587391513,0.001,43792.0,43791.0,0.78065319]
["bitfinex","BTCUSD",1644587392558,0.001,43792.0,43791.0,0.83065319]
["bitfinex","BTCUSD",1644587393958,0.002,43797.0,43791.0,0.83065319]
["bitfinex","BTCUSD",1644587393959,0.002,43797.0,43794.0,0.437687]
["bitfinex","BTCUSD",1644587394160,0.002,43797.0,43795.0,0.67654224]
["bitfinex","BTCUSD",1644587394357,0.002,43797.0,43795.0,1.04687148]
["bitfinex","BTCUSD",1644587394559,0.002,43797.0,43795.0,0.469306]
["bitfinex","BTCUSD",1644587394760,0.002,43797.0,43795.0,0.969306]
["bitfinex","BTCUSD",1644587395359,0.003,43800.0,43795.0,0.969306]
["bitfinex","BTCUSD",1644587395360,0.00069063,43798.0,43795.0,0.969306]
["bitfinex","BTCUSD",1644587395626,0.42276212,43804.0,43803.0,0.6298281]
["bitfinex","BTCUSD",1644587395828,0.00276212,43804.0,43803.0,0.7756281]
["bitfinex","BTCUSD",1644587396025,0.00276212,43804.0,43803.0,0.8256281]
["bitfinex","BTCUSD",1644587396425,0.001,43805.0,43803.0,1.18906525]
["bitfinex","BTCUSD",1644587397026,0.001,43805.0,43803.0,0.102894]
["bitfinex","BTCUSD",1644587397230,0.001,43805.0,43803.0,0.0458]
["bitfinex","BTCUSD",1644587397627,0.351,43805.0,43795.0,0.5]
["bitfinex","BTCUSD",1644587397825,0.301,43805.0,43795.0,0.5]
["bitfinex","BTCUSD",1644587398025,0.301,43805.0,43797.0,0.85220678]
["bitfinex","BTCUSD",1644587398225,0.05710445,43804.0,43797.0,0.85220678]
["bitfinex","BTCUSD",1644587398625,0.05710445,43804.0,43799.0,0.323506]
["bitfinex","BTCUSD",1644587398825,0.05710445,43804.0,43797.0,0.35220678]
["bitfinex","BTCUSD",1644587399026,0.05711,43803.0,43798.0,0.323506]
["bitfinex","BTCUSD",1644587399226,0.27378948,43802.0,43798.0,0.323506]
["bitfinex","BTCUSD",1644587399464,0.27378948,43802.0,43799.0,0.323506]
["bitfinex","BTCUSD",1644587400662,0.26258865,43801.0,43790.0,0.614211]
["bitfinex","BTCUSD",1644587400863,0.26258865,43801.0,43790.0,0.5]
["bitfinex","BTCUSD",1644587400864,0.0873557,43796.0,43790.0,0.5]
["bitfinex","BTCUSD",1644587401081,0.27355945,43795.0,43790.0,0.5]
["bitfinex","BTCUSD",1644587401261,0.0873557,43796.0,43790.0,0.5]
["bitfinex","BTCUSD",1644587401462,0.39329264,43807.0,43790.0,0.5]
["bitfinex","BTCUSD",1644587401463,0.27022327,43797.0,43790.0,0.5]
["bitfinex","BTCUSD",1644587401663,0.00068816,43800.0,43794.0,0.31227544]
["bitfinex","BTCUSD",1644587401863,0.009143,43797.0,43794.0,0.31227544]
["bitfinex","BTCUSD",1644587402061,0.00068816,43800.0,43794.0,0.31227544]
["bitfinex","BTCUSD",1644587402262,0.114237,43796.0,43789.0,0.34901919]
["bitfinex","BTCUSD",1644587402462,0.114237,43796.0,43790.0,0.39820445]
["bitfinex","BTCUSD",1644587402662,0.114237,43796.0,43791.0,0.323506]
["bitfinex","BTCUSD",1644587402862,0.171356,43796.0,43791.0,0.323506]
["bitfinex","BTCUSD",1644587403129,0.05736212,43796.0,43791.0,0.323506]
["bitfinex","BTCUSD",1644587403329,0.28455192,43794.0,43791.0,0.05711]
["bitfinex","BTCUSD",1644587403834,0.00024312,43796.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587404029,0.00024312,43797.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587404229,0.00024312,43799.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587404429,0.19851494,43800.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587404631,0.14140494,43800.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587404830,0.057113,43799.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587405032,0.00024312,43799.0,43787.0,0.323506]
["bitfinex","BTCUSD",1644587405231,0.31951128,43793.0,43787.0,0.323506]
["bitfinex","BTCUSD",1644587405431,0.31951128,43793.0,43787.0,0.423506]
["bitfinex","BTCUSD",1644587405632,0.00024312,43799.0,43787.0,0.423506]
["bitfinex","BTCUSD",1644587405832,0.28463099,43798.0,43788.0,0.323506]
["bitfinex","BTCUSD",1644587406032,0.32809165,43797.0,43788.0,0.323506]
["bitfinex","BTCUSD",1644587406231,0.32833477,43797.0,43791.0,0.057111]
["bitfinex","BTCUSD",1644587406631,0.58383371,43797.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587407865,0.32013444,43797.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587408065,0.58214437,43797.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587408264,0.32664543,43797.0,43792.0,0.323506]
["bitfinex","BTCUSD",1644587409167,0.0646355,43797.0,43792.0,0.380617]
["bitfinex","BTCUSD",1644587409366,0.29179295,43796.0,43793.0,0.323506]
["bitfinex","BTCUSD",1644587411015,0.34179295,43796.0,43793.0,0.323506]
["bitfinex","BTCUSD",1644587411217,0.34179295,43796.0,43786.0,0.0006551]
["bitfinex","BTCUSD",1644587411417,0.29203607,43796.0,43787.0,0.323506]
["bitfinex","BTCUSD",1644587411823,0.29203607,43796.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644587412018,0.29203607,43796.0,43789.0,0.323506]
["bitfinex","BTCUSD",1644587412618,2.60756113,43790.0,43789.0,0.323506]
["bitfinex","BTCUSD",1644587415358,0.00024312,43793.0,43786.0,0.00065649]
["bitfinex","BTCUSD",1644587415558,0.00024312,43791.0,43786.0,0.323506]
["bitfinex","BTCUSD",1644587415758,0.27730096,43795.0,43786.0,0.00065649]
["bitfinex","BTCUSD",1644587415960,0.00024312,43794.0,43786.0,0.00065649]
["bitfinex","BTCUSD",1644587416259,0.27730096,43795.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644587416460,0.00024312,43794.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644587416660,0.27730096,43795.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644587416864,0.00024312,43794.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644587417163,0.00024312,43794.0,43786.0,0.00065683]
["bitfinex","BTCUSD",1644587417164,0.05,43793.0,43786.0,0.00065683]
["bitfinex","BTCUSD",1644587417361,0.3,43792.0,43786.0,0.00065683]
["bitfinex","BTCUSD",1644587417563,0.30024312,43792.0,43786.0,0.00065683]
["bitfinex","BTCUSD",1644587417762,0.28340035,43787.0,43786.0,0.00065683]
["bitfinex","BTCUSD",1644587417963,0.28340035,43787.0,43780.0,0.114241]
["bitfinex","BTCUSD",1644587418209,0.28340035,43787.0,43786.0,0.0006568]
["bitfinex","BTCUSD",1644587419112,0.28340035,43787.0,43778.0,0.6311968]
["bitfinex","BTCUSD",1644587419113,0.36331782,43787.0,43778.0,0.6311968]
["bitfinex","BTCUSD",1644587419311,0.36331782,43787.0,43784.0,0.0006568]
["bitfinex","BTCUSD",1644587419312,0.26463157,43786.0,43784.0,0.0006568]
["bitfinex","BTCUSD",1644587419515,0.36356094,43787.0,43785.0,0.323506]
["bitfinex","BTCUSD",1644587419712,0.36331782,43787.0,43785.0,0.323506]
["bitfinex","BTCUSD",1644587419913,0.36331782,43787.0,43784.0,0.0006568]
["bitfinex","BTCUSD",1644587420313,0.36331782,43787.0,43779.0,0.114242]
["bitfinex","BTCUSD",1644587420515,0.26271106,43786.0,43783.0,0.00065631]
["bitfinex","BTCUSD",1644587421615,0.26271106,43786.0,43782.0,0.057123]
["bitfinex","BTCUSD",1644587421864,0.26295418,43786.0,43783.0,0.323506]
["bitfinex","BTCUSD",1644587422064,0.26295418,43786.0,43782.0,0.00065632]
["bitfinex","BTCUSD",1644587422065,0.26271106,43786.0,43782.0,0.00065632]
["bitfinex","BTCUSD",1644587422261,0.26295418,43786.0,43782.0,0.00065632]
["bitfinex","BTCUSD",1644587422560,0.26295418,43786.0,43783.0,0.323506]
["bitfinex","BTCUSD",1644587422761,0.31983943,43786.0,43778.0,0.057129]
["bitfinex","BTCUSD",1644587422962,0.31983943,43786.0,43782.0,0.00065632]
["bitfinex","BTCUSD",1644587422963,0.26295418,43786.0,43782.0,0.00065632]
["bitfinex","BTCUSD",1644587423161,0.3222946,43783.0,43782.0,0.00065632]
["bitfinex","BTCUSD",1644587423360,0.3222946,43783.0,43782.0,0.32416232]
["bitfinex","BTCUSD",1644587424061,0.3222946,43783.0,43782.0,0.323506]
["bitfinex","BTCUSD",1644587424261,0.3222946,43783.0,43781.0,0.323506]
["bitfinex","BTCUSD",1644587424862,0.2608481,43782.0,43781.0,0.323506]
["bitfinex","BTCUSD",1644587425062,0.26275671,43782.0,43781.0,0.323506]
["bitfinex","BTCUSD",1644587425263,0.3222946,43783.0,43781.0,0.323506]
["bitfinex","BTCUSD",1644587425465,0.26472929,43782.0,43773.0,0.171387]
["bitfinex","BTCUSD",1644587425719,0.26663066,43782.0,43773.0,0.221387]
["bitfinex","BTCUSD",1644587425921,0.3222946,43783.0,43778.0,0.323506]
["bitfinex","BTCUSD",1644587426320,0.3222946,43783.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587426720,0.00024312,43785.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587426923,0.27070747,43782.0,43778.0,0.05]
["bitfinex","BTCUSD",1644587427226,0.36798262,43785.0,43777.0,0.10713]
["bitfinex","BTCUSD",1644587427421,0.36798262,43785.0,43777.0,0.05]
["bitfinex","BTCUSD",1644587427622,0.36798262,43785.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644587427822,0.34262356,43784.0,43779.0,0.00073518]
["bitfinex","BTCUSD",1644587428826,0.34262356,43784.0,43772.0,1.01584586]
["bitfinex","BTCUSD",1644587429025,0.34262356,43784.0,43779.0,0.00073518]
["bitfinex","BTCUSD",1644587429361,0.34262356,43784.0,43774.0,0.31845408]
["bitfinex","BTCUSD",1644587429556,0.34262356,43784.0,43775.0,0.057129]
["bitfinex","BTCUSD",1644587430157,0.34262356,43784.0,43776.0,0.057132]
["bitfinex","BTCUSD",1644587430357,0.34262356,43784.0,43774.0,0.05]
["bitfinex","BTCUSD",1644587430556,0.34262356,43784.0,43772.0,0.80362488]
["bitfinex","BTCUSD",1644587431158,0.34262356,43784.0,43772.0,0.56584586]
["bitfinex","BTCUSD",1644587431359,0.08352998,43773.0,43770.0,0.05]
["bitfinex","BTCUSD",1644587431558,0.08352998,43773.0,43766.0,0.6091]
["bitfinex","BTCUSD",1644587431559,0.230012,43771.0,43767.0,0.5]
["bitfinex","BTCUSD",1644587432158,0.323506,43769.0,43762.0,0.19348829]
["bitfinex","BTCUSD",1644587432361,0.11793675,43771.0,43763.0,0.35143415]
["bitfinex","BTCUSD",1644587432558,0.11793675,43771.0,43767.0,0.00073525]
["bitfinex","BTCUSD",1644587433613,0.11793675,43771.0,43761.0,0.57359308]
["bitfinex","BTCUSD",1644587433813,0.38785084,43771.0,43767.0,0.00073525]
["bitfinex","BTCUSD",1644587434814,0.38785084,43771.0,43765.0,0.057145]
["bitfinex","BTCUSD",1644587435016,0.38785084,43771.0,43767.0,0.00073525]
["bitfinex","BTCUSD",1644587436014,0.38785084,43771.0,43766.0,0.057143]
["bitfinex","BTCUSD",1644587436215,0.38785084,43771.0,43767.0,0.00073525]
["bitfinex","BTCUSD",1644587437260,0.38785084,43771.0,43763.0,0.114284]
["bitfinex","BTCUSD",1644587437459,0.38785084,43771.0,43767.0,0.00073525]
["bitfinex","BTCUSD",1644587437859,0.009147,43774.0,43767.0,0.00073525]
["bitfinex","BTCUSD",1644587437860,0.28466471,43774.0,43767.0,0.00073525]
["bitfinex","BTCUSD",1644587438063,0.009147,43774.0,43769.0,0.323506]
["bitfinex","BTCUSD",1644587438260,0.009147,43774.0,43767.0,0.00073525]
["bitfinex","BTCUSD",1644587438461,0.009147,43774.0,43762.0,0.39348111]
["bitfinex","BTCUSD",1644587438660,0.009147,43774.0,43769.0,0.32424124]
["bitfinex","BTCUSD",1644587438860,0.009147,43774.0,43771.0,0.45302837]
["bitfinex","BTCUSD",1644587439061,0.009147,43774.0,43772.0,0.323506]
["bitfinex","BTCUSD",1644587439460,0.009147,43774.0,43771.0,0.39589437]
["bitfinex","BTCUSD",1644587439863,0.009147,43774.0,43772.0,0.057136]
["bitfinex","BTCUSD",1644587440266,0.009147,43774.0,43771.0,0.3966296]
["bitfinex","BTCUSD",1644587440908,0.009147,43774.0,43771.0,0.39589437]
["bitfinex","BTCUSD",1644587442209,0.009147,43774.0,43772.0,0.057137]
["bitfinex","BTCUSD",1644587442412,0.30881576,43775.0,43772.0,0.057137]
["bitfinex","BTCUSD",1644587442610,0.40427799,43779.0,43772.0,0.057137]
["bitfinex","BTCUSD",1644587443010,0.40427799,43779.0,43773.0,0.323506]
["bitfinex","BTCUSD",1644587443213,0.40427799,43779.0,43770.0,0.39083895]
["bitfinex","BTCUSD",1644587443410,0.40427799,43779.0,43773.0,0.00072683]
["bitfinex","BTCUSD",1644587443612,0.68585548,43779.0,43773.0,0.00072683]
["bitfinex","BTCUSD",1644587444210,0.68585548,43779.0,43774.0,0.323506]
["bitfinex","BTCUSD",1644587444658,0.68585548,43779.0,43774.0,0.32420186]
["bitfinex","BTCUSD",1644587444860,0.40427799,43779.0,43774.0,0.00069586]
["bitfinex","BTCUSD",1644587445057,0.26402243,43780.0,43774.0,0.00069586]
["bitfinex","BTCUSD",1644587445259,0.1225,43782.0,43774.0,0.00069586]
["bitfinex","BTCUSD",1644587445660,0.1225,43782.0,43775.0,0.323506]
["bitfinex","BTCUSD",1644587445860,0.1225,43782.0,43778.0,0.28988439]
["bitfinex","BTCUSD",1644587446058,0.35196975,43784.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587446259,0.35196975,43784.0,43780.0,0.323506]
["bitfinex","BTCUSD",1644587446461,0.35196975,43784.0,43776.0,0.00069585]
["bitfinex","BTCUSD",1644587446660,0.35842081,43785.0,43776.0,0.00069585]
["bitfinex","BTCUSD",1644587446661,0.43904132,43785.0,43776.0,0.00069585]
["bitfinex","BTCUSD",1644587446861,0.43904132,43785.0,43774.0,0.210055]
["bitfinex","BTCUSD",1644587447060,0.43904132,43785.0,43777.0,0.05782486]
["bitfinex","BTCUSD",1644587447261,0.35842081,43785.0,43778.0,0.32655709]
["bitfinex","BTCUSD",1644587447462,0.35782081,43785.0,43778.0,0.32655709]
["bitfinex","BTCUSD",1644587447662,0.05713242,43784.0,43780.0,0.26470773]
["bitfinex","BTCUSD",1644587448112,0.11450912,43788.0,43781.0,0.323506]
["bitfinex","BTCUSD",1644587448314,0.11450912,43788.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644587448315,0.00024312,43788.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644587448513,0.08330568,43788.0,43783.0,0.323506]
["bitfinex","BTCUSD",1644587448713,0.0835488,43788.0,43784.0,0.369306]
["bitfinex","BTCUSD",1644587448910,0.0835488,43788.0,43785.0,0.0458]
["bitfinex","BTCUSD",1644587449111,0.08330568,43788.0,43786.0,0.0458]
["bitfinex","BTCUSD",1644587449310,0.35854319,43787.0,43786.0,0.0458]
["bitfinex","BTCUSD",1644587449510,0.35854319,43787.0,43786.0,0.369306]
["bitfinex","BTCUSD",1644587449711,0.35854319,43787.0,43781.0,0.0458]
["bitfinex","BTCUSD",1644587449712,0.63791873,43787.0,43781.0,0.0458]
["bitfinex","BTCUSD",1644587450913,0.28400962,43786.0,43778.0,0.05]
["bitfinex","BTCUSD",1644587451113,0.08127492,43781.0,43778.0,0.05]
["bitfinex","BTCUSD",1644587451312,0.08127492,43781.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587451511,0.34930245,43780.0,43778.0,0.34674334]
["bitfinex","BTCUSD",1644587451710,0.34930245,43780.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587452364,0.34930245,43780.0,43778.0,0.40387234]
["bitfinex","BTCUSD",1644587452664,0.34930245,43780.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587453468,0.66463348,43780.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587453667,0.66463348,43780.0,43778.0,0.05]
["bitfinex","BTCUSD",1644587454467,0.66463348,43780.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587454666,0.34930245,43780.0,43778.0,0.107129]
["bitfinex","BTCUSD",1644587455266,0.08127492,43781.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587455711,0.08127492,43781.0,43780.0,0.380632]
["bitfinex","BTCUSD",1644587455918,0.29867983,43785.0,43778.0,0.05]
["bitfinex","BTCUSD",1644587456310,0.38544834,43780.0,43778.0,0.05]
["bitfinex","BTCUSD",1644587456510,0.38544834,43780.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587456911,0.29867983,43785.0,43778.0,0.05]
["bitfinex","BTCUSD",1644587457211,0.29867983,43785.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587457611,0.1133,43787.0,43779.0,0.323506]
["bitfinex","BTCUSD",1644587457812,0.1133,43787.0,43780.0,0.426431]
["bitfinex","BTCUSD",1644587458012,0.1133,43787.0,43783.0,0.323506]
["bitfinex","BTCUSD",1644587458212,0.00097921,43790.0,43783.0,0.323506]
["bitfinex","BTCUSD",1644587458611,0.34135446,43788.0,43783.0,0.323506]
["bitfinex","BTCUSD",1644587458813,0.34135446,43788.0,43786.0,0.323506]
["bitfinex","BTCUSD",1644587460264,0.34135446,43788.0,43787.0,0.057114]
["bitfinex","BTCUSD",1644587460466,0.34135446,43788.0,43787.0,0.38062]
["bitfinex","BTCUSD",1644587460667,0.00089297,43790.0,43788.0,0.323506]
["bitfinex","BTCUSD",1644587460866,0.00064985,43790.0,43785.0,0.057114]
["bitfinex","BTCUSD",1644587461265,0.45222383,43791.0,43786.0,0.323506]
["bitfinex","BTCUSD",1644587461666,0.34171981,43789.0,43787.0,0.057116]
["bitfinex","BTCUSD",1644587462066,0.34171981,43789.0,43788.0,0.323506]
["bitfinex","BTCUSD",1644587462367,0.00064985,43790.0,43785.0,0.323506]
["bitfinex","BTCUSD",1644587462567,0.45222383,43791.0,43785.0,0.323506]
["bitfinex","BTCUSD",1644587462766,0.45287368,43791.0,43785.0,0.323506]
["bitfinex","BTCUSD",1644587462967,0.45287368,43791.0,43788.0,0.057116]
["bitfinex","BTCUSD",1644587463212,0.45263056,43791.0,43789.0,0.323443]
["bitfinex","BTCUSD",1644587463617,0.36600897,43791.0,43790.0,0.323443]
["bitfinex","BTCUSD",1644587463815,0.171341,43801.0,43790.0,0.323443]
["bitfinex","BTCUSD",1644587463816,0.19533576,43794.0,43790.0,0.323443]
["bitfinex","BTCUSD",1644587464015,0.00066046,43792.0,43790.0,0.323443]
["bitfinex","BTCUSD",1644587464415,0.00066046,43792.0,43791.0,0.323443]
["bitfinex","BTCUSD",1644587464614,0.00066046,43792.0,43790.0,0.057113]
["bitfinex","BTCUSD",1644587464815,0.00024312,43792.0,43791.0,0.323443]
["bitfinex","BTCUSD",1644587465014,0.08666918,43793.0,43791.0,0.323443]
["bitfinex","BTCUSD",1644587465214,0.08642606,43793.0,43791.0,0.323443]
["bitfinex","BTCUSD",1644587465817,0.00090357,43794.0,43791.0,0.323443]
["bitfinex","BTCUSD",1644587466016,0.49473082,43795.0,43791.0,0.323443]
["bitfinex","BTCUSD",1644587466219,0.19533576,43795.0,43791.0,0.380555]
["bitfinex","BTCUSD",1644587466419,0.00066045,43794.0,43793.0,0.323443]
["bitfinex","BTCUSD",1644587466618,0.00066045,43794.0,43793.0,0.369243]
["bitfinex","BTCUSD",1644587467258,0.08189175,43797.0,43793.0,0.369243]
["bitfinex","BTCUSD",1644587467259,0.26389526,43796.0,43793.0,0.369243]
["bitfinex","BTCUSD",1644587467461,0.00024312,43796.0,43793.0,0.426349]
["bitfinex","BTCUSD",1644587467663,0.00066044,43796.0,43793.0,0.426349]
["bitfinex","BTCUSD",1644587468465,0.08265039,43799.0,43794.0,0.3117479]
["bitfinex","BTCUSD",1644587468665,0.29375379,43800.0,43796.0,0.057098]
["bitfinex","BTCUSD",1644587468869,0.3066945,43804.0,43796.0,0.380541]
["bitfinex","BTCUSD",1644587468870,0.00065892,43797.0,43796.0,0.380541]
["bitfinex","BTCUSD",1644587469067,0.00065892,43797.0,43796.0,0.683467]
["bitfinex","BTCUSD",1644587469267,0.00065892,43797.0,43796.0,0.783467]
["bitfinex","BTCUSD",1644587469465,0.00065892,43797.0,43796.0,0.480541]
["bitfinex","BTCUSD",1644587469666,0.00024312,43801.0,43796.0,0.480541]
["bitfinex","BTCUSD",1644587469868,0.001,43805.0,43798.0,0.35138588]
["bitfinex","BTCUSD",1644587469869,0.00065891,43799.0,43798.0,0.35138588]
["bitfinex","BTCUSD",1644587470068,0.00065891,43799.0,43798.0,0.72062888]
["bitfinex","BTCUSD",1644587470268,0.00065891,43799.0,43798.0,0.82062888]
["bitfinex","BTCUSD",1644587470907,0.00024312,43802.0,43798.0,0.82062888]
["bitfinex","BTCUSD",1644587471106,0.0006589,43801.0,43800.0,0.057095]
["bitfinex","BTCUSD",1644587471307,0.0006589,43801.0,43800.0,0.426338]
["bitfinex","BTCUSD",1644587472105,0.00024312,43804.0,43801.0,0.323443]
["bitfinex","BTCUSD",1644587472309,0.0006591,43803.0,43802.0,0.057093]
["bitfinex","BTCUSD",1644587472507,0.0006591,43803.0,43802.0,0.380536]
["bitfinex","BTCUSD",1644587473308,0.27660165,43805.0,43802.0,0.380536]
["bitfinex","BTCUSD",1644587473508,0.27701762,43805.0,43803.0,0.323443]
["bitfinex","BTCUSD",1644587473709,0.27701762,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587474561,0.27635853,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587475158,0.36498615,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587475558,0.27635853,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587475759,0.27635853,43805.0,43804.0,0.369243]
["bitfinex","BTCUSD",1644587475958,0.001,43805.0,43804.0,0.369243]
["bitfinex","BTCUSD",1644587476159,0.001,43805.0,43804.0,0.068837]
["bitfinex","BTCUSD",1644587476359,0.001,43805.0,43804.0,0.369243]
["bitfinex","BTCUSD",1644587476764,0.001,43805.0,43803.0,0.323393]
["bitfinex","BTCUSD",1644587476961,0.001,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587477162,0.001,43805.0,43804.0,0.369193]
["bitfinex","BTCUSD",1644587478206,0.001,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587479107,0.001,43805.0,43804.0,0.369193]
["bitfinex","BTCUSD",1644587479409,0.001,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587480609,0.001,43805.0,43804.0,0.369193]
["bitfinex","BTCUSD",1644587480808,0.001,43805.0,43804.0,0.1458]
["bitfinex","BTCUSD",1644587481868,0.001,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587482864,0.001,43805.0,43804.0,0.369193]
["bitfinex","BTCUSD",1644587483263,0.001,43805.0,43804.0,0.469193]
["bitfinex","BTCUSD",1644587483664,0.001,43805.0,43804.0,0.1458]
["bitfinex","BTCUSD",1644587484266,0.001,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587485468,0.001,43805.0,43804.0,0.369193]
["bitfinex","BTCUSD",1644587485711,0.001,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587485910,0.001,43805.0,43804.0,0.1458]
["bitfinex","BTCUSD",1644587486520,0.001,43805.0,43804.0,0.469193]
["bitfinex","BTCUSD",1644587487413,0.001,43805.0,43804.0,0.1458]
["bitfinex","BTCUSD",1644587487811,0.001,43805.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587488012,0.06909,43809.0,43805.0,0.87437654]
["bitfinex","BTCUSD",1644587488013,0.02499216,43809.0,43805.0,0.87437654]
["bitfinex","BTCUSD",1644587488212,0.00024415,43807.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644587488412,0.01,43809.0,43807.0,0.323393]
["bitfinex","BTCUSD",1644587488612,0.01024415,43809.0,43807.0,0.323393]
["bitfinex","BTCUSD",1644587488812,0.01,43809.0,43807.0,0.323393]
["bitfinex","BTCUSD",1644587489216,0.01,43809.0,43808.0,0.369193]
["bitfinex","BTCUSD",1644587489464,0.01024415,43809.0,43808.0,0.369193]
["bitfinex","BTCUSD",1644587489662,0.01,43809.0,43808.0,0.369193]
["bitfinex","BTCUSD",1644587490268,0.01,43809.0,43808.0,0.426279]
["bitfinex","BTCUSD",1644587490664,0.005,43809.0,43808.0,0.426279]
["bitfinex","BTCUSD",1644587492068,0.005,43809.0,43808.0,0.526279]
["bitfinex","BTCUSD",1644587492468,0.005,43809.0,43808.0,0.32951582]
["bitfinex","BTCUSD",1644587492670,0.005,43809.0,43808.0,0.895481]
["bitfinex","BTCUSD",1644587492866,0.005,43809.0,43808.0,1.18668776]
["bitfinex","BTCUSD",1644587493114,0.005,43809.0,43808.0,1.24377376]
["bitfinex","BTCUSD",1644587493315,0.005,43809.0,43808.0,0.998367]
["bitfinex","BTCUSD",1644587493520,0.005,43809.0,43804.0,0.114179]
["bitfinex","BTCUSD",1644587493715,0.005,43809.0,43803.0,0.1]
["bitfinex","BTCUSD",1644587493918,0.005,43809.0,43795.0,1.0164]
["bitfinex","BTCUSD",1644587493919,0.00524415,43809.0,43795.0,1.0164]
["bitfinex","BTCUSD",1644587494315,0.057101,43801.0,43795.0,0.82594496]
["bitfinex","BTCUSD",1644587494517,0.25981352,43802.0,43796.0,0.380481]
["bitfinex","BTCUSD",1644587494518,0.057101,43800.0,43796.0,0.380481]
["bitfinex","BTCUSD",1644587495418,0.2926297,43797.0,43796.0,0.380481]
["bitfinex","BTCUSD",1644587495624,0.057101,43800.0,43796.0,0.323381]
["bitfinex","BTCUSD",1644587496870,0.057104,43798.0,43796.0,0.323381]
["bitfinex","BTCUSD",1644587497067,0.057105,43799.0,43796.0,0.323381]
["bitfinex","BTCUSD",1644587497266,0.114196,43803.0,43796.0,0.323381]
["bitfinex","BTCUSD",1644587497466,0.00024415,43802.0,43796.0,0.61458019]
["bitfinex","BTCUSD",1644587497669,0.114196,43803.0,43799.0,0.057094]
["bitfinex","BTCUSD",1644587497870,0.00024415,43802.0,43801.0,0.30165658]
["bitfinex","BTCUSD",1644587498066,0.00024415,43804.0,43801.0,0.62503758]
["bitfinex","BTCUSD",1644587498266,0.057095,43803.0,43802.0,0.323381]
["bitfinex","BTCUSD",1644587498668,0.00024415,43805.0,43802.0,0.74342844]
["bitfinex","BTCUSD",1644587498867,0.005,43809.0,43803.0,0.323381]
["bitfinex","BTCUSD",1644587498868,0.00024415,43807.0,43803.0,0.323381]
["bitfinex","BTCUSD",1644587499166,0.00024415,43808.0,43804.0,0.0458]
["bitfinex","BTCUSD",1644587499366,0.00543077,43809.0,43805.0,0.38047]
["bitfinex","BTCUSD",1644587499566,0.05733215,43808.0,43805.0,0.38047]
["bitfinex","BTCUSD",1644587499765,0.00543077,43809.0,43805.0,0.38047]
["bitfinex","BTCUSD",1644587499766,0.057089,43807.0,43805.0,0.38047]
["bitfinex","BTCUSD",1644587500907,0.114181,43807.0,43805.0,0.38047]
["bitfinex","BTCUSD",1644587501111,0.057089,43807.0,43805.0,0.48047]
["bitfinex","BTCUSD",1644587501315,0.00024415,43808.0,43806.0,0.0458]
["bitfinex","BTCUSD",1644587501510,0.0057076,43809.0,43808.0,0.057074]
["bitfinex","BTCUSD",1644587501708,0.0057076,43809.0,43808.0,0.426255]
["bitfinex","BTCUSD",1644587502109,0.005,43809.0,43808.0,0.72621304]
["bitfinex","BTCUSD",1644587502309,0.005,43809.0,43808.0,1.08880432]
["bitfinex","BTCUSD",1644587502510,0.005,43809.0,43808.0,1.18880432]
["bitfinex","BTCUSD",1644587503510,0.005,43809.0,43808.0,0.82621304]
["bitfinex","BTCUSD",1644587504466,0.005,43809.0,43808.0,1.13609986]
["bitfinex","BTCUSD",1644587504766,0.005,43809.0,43808.0,1.12012255]
["bitfinex","BTCUSD",1644587505165,0.005,43809.0,43808.0,1.22012255]
["bitfinex","BTCUSD",1644587505464,0.005,43809.0,43808.0,1.22880689]
["bitfinex","BTCUSD",1644587506064,0.005,43809.0,43808.0,1.49484266]
["bitfinex","BTCUSD",1644587508117,0.001,43812.0,43809.0,1.1]
["bitfinex","BTCUSD",1644587508324,0.002,43819.0,43810.0,1.48045042]
["bitfinex","BTCUSD",1644587508519,0.002,43819.0,43813.0,0.5721]
["bitfinex","BTCUSD",1644587508718,0.002,43819.0,43815.0,0.323369]
["bitfinex","BTCUSD",1644587508916,0.002,43819.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587509120,0.002,43819.0,43818.0,0.1]
["bitfinex","BTCUSD",1644587509316,0.002,43819.0,43818.0,0.76491764]
["bitfinex","BTCUSD",1644587509518,0.002,43819.0,43818.0,0.1458]
["bitfinex","BTCUSD",1644587509918,0.00184022,43819.0,43818.0,0.1458]
["bitfinex","BTCUSD",1644587510118,0.00184022,43819.0,43818.0,0.44631569]
["bitfinex","BTCUSD",1644587510317,0.00184022,43819.0,43818.0,0.54631569]
["bitfinex","BTCUSD",1644587511519,0.00184022,43819.0,43818.0,0.86965869]
["bitfinex","BTCUSD",1644587511719,0.00184022,43819.0,43818.0,0.54631569]
["bitfinex","BTCUSD",1644587511961,0.00184022,43819.0,43818.0,0.44631569]
["bitfinex","BTCUSD",1644587512362,0.00184022,43819.0,43818.0,0.1458]
["bitfinex","BTCUSD",1644587512561,0.00184022,43819.0,43818.0,0.469143]
["bitfinex","BTCUSD",1644587512961,0.00184022,43819.0,43818.0,0.1458]
["bitfinex","BTCUSD",1644587513162,0.00184022,43819.0,43818.0,0.2458]
["bitfinex","BTCUSD",1644587513761,0.00184022,43819.0,43818.0,0.1458]
["bitfinex","BTCUSD",1644587514164,0.00184022,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587516311,0.00184022,43819.0,43818.0,0.369143]
["bitfinex","BTCUSD",1644587516515,0.00184022,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587518410,0.00184022,43819.0,43818.0,0.33416464]
["bitfinex","BTCUSD",1644587519011,0.00184022,43819.0,43818.0,0.65750764]
["bitfinex","BTCUSD",1644587519210,0.00184022,43819.0,43818.0,0.33416464]
["bitfinex","BTCUSD",1644587520068,0.00184022,43819.0,43817.0,0.32103363]
["bitfinex","BTCUSD",1644587520267,0.00184022,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587521571,0.07343917,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587521769,0.00184022,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587522570,0.00184022,43819.0,43813.0,0.51860997]
["bitfinex","BTCUSD",1644587522771,0.00184022,43819.0,43814.0,0.0458]
["bitfinex","BTCUSD",1644587523120,0.00184022,43819.0,43814.0,0.10286554]
["bitfinex","BTCUSD",1644587523320,0.00184022,43819.0,43817.0,0.057059]
["bitfinex","BTCUSD",1644587524524,0.00184022,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587524720,0.00184022,43819.0,43817.0,0.057059]
["bitfinex","BTCUSD",1644587525523,0.05556784,43821.0,43817.0,0.057059]
["bitfinex","BTCUSD",1644587526123,0.05490822,43821.0,43817.0,0.057059]
["bitfinex","BTCUSD",1644587526324,0.39264072,43822.0,43817.0,0.057059]
["bitfinex","BTCUSD",1644587526526,0.00065953,43821.0,43817.0,0.057059]
["bitfinex","BTCUSD",1644587527371,0.114138,43821.0,43817.0,0.057059]
["bitfinex","BTCUSD",1644587527570,0.37620723,43821.0,43817.0,0.057059]
["bitfinex","BTCUSD",1644587527767,0.37620723,43821.0,43815.0,0.057079]
["bitfinex","BTCUSD",1644587527768,0.30120723,43821.0,43815.0,0.057079]
["bitfinex","BTCUSD",1644587527967,0.03979753,43821.0,43813.0,0.164154]
["bitfinex","BTCUSD",1644587528171,0.03979753,43821.0,43813.0,0.114154]
["bitfinex","BTCUSD",1644587528172,0.05,43816.0,43813.0,0.114154]
["bitfinex","BTCUSD",1644587528372,0.05,43816.0,43807.0,0.5]
["bitfinex","BTCUSD",1644587528373,0.07403131,43811.0,43807.0,0.5]
["bitfinex","BTCUSD",1644587528569,0.6193931,43809.0,43800.0,0.19348829]
["bitfinex","BTCUSD",1644587528870,0.3,43810.0,43803.0,0.057094]
["bitfinex","BTCUSD",1644587529074,0.0878153,43811.0,43807.0,0.26277701]
["bitfinex","BTCUSD",1644587529267,0.01378399,43811.0,43807.0,0.26277701]
["bitfinex","BTCUSD",1644587529468,0.057088,43810.0,43807.0,0.26277701]
["bitfinex","BTCUSD",1644587529870,0.057094,43809.0,43806.0,0.114167]
["bitfinex","BTCUSD",1644587531617,0.00065934,43810.0,43807.0,0.33096925]
["bitfinex","BTCUSD",1644587531814,0.00065934,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587532211,0.00065934,43810.0,43809.0,0.19488112]
["bitfinex","BTCUSD",1644587532412,0.27122468,43819.0,43809.0,0.46057737]
["bitfinex","BTCUSD",1644587532611,0.0004299,43812.0,43809.0,0.46057737]
["bitfinex","BTCUSD",1644587532812,0.0004299,43812.0,43809.0,0.56057737]
["bitfinex","BTCUSD",1644587533013,0.0004299,43812.0,43809.0,0.29488112]
["bitfinex","BTCUSD",1644587533311,0.0004299,43812.0,43809.0,0.35195008]
["bitfinex","BTCUSD",1644587533513,0.07439033,43819.0,43810.0,0.057072]
["bitfinex","BTCUSD",1644587533714,0.07439033,43819.0,43811.0,0.0458]
["bitfinex","BTCUSD",1644587533914,0.00042991,43813.0,43811.0,0.0458]
["bitfinex","BTCUSD",1644587534566,0.00042991,43813.0,43812.0,0.05706951]
["bitfinex","BTCUSD",1644587534768,0.35816111,43819.0,43814.0,0.05707]
["bitfinex","BTCUSD",1644587536067,0.35885688,43819.0,43814.0,0.05707]
["bitfinex","BTCUSD",1644587536269,0.0750861,43819.0,43814.0,0.05707]
["bitfinex","BTCUSD",1644587536468,0.00069577,43819.0,43814.0,0.05707]
["bitfinex","BTCUSD",1644587537068,0.01383218,43820.0,43814.0,0.05707]
["bitfinex","BTCUSD",1644587537269,0.00070494,43819.0,43814.0,0.05707]
["bitfinex","BTCUSD",1644587537471,0.00053712,43823.0,43816.0,0.19092418]
["bitfinex","BTCUSD",1644587537670,0.00053712,43823.0,43812.0,0.114144]
["bitfinex","BTCUSD",1644587537671,0.057075,43819.0,43812.0,0.114144]
["bitfinex","BTCUSD",1644587537872,0.25747022,43818.0,43812.0,0.114144]
["bitfinex","BTCUSD",1644587538119,0.07999746,43820.0,43812.0,0.114144]
["bitfinex","BTCUSD",1644587538120,0.60534831,43817.0,43812.0,0.114144]
["bitfinex","BTCUSD",1644587538518,0.9491739,43817.0,43812.0,0.114144]
["bitfinex","BTCUSD",1644587538719,0.05708,43816.0,43812.0,0.114144]
["bitfinex","BTCUSD",1644587538920,0.05708,43816.0,43814.0,0.05708]
["bitfinex","BTCUSD",1644587539619,0.057078,43815.0,43814.0,0.05708]
["bitfinex","BTCUSD",1644587539819,0.05676826,43815.0,43814.0,0.05708]
["bitfinex","BTCUSD",1644587552574,0.11384426,43815.0,43812.0,0.09375802]
["bitfinex","BTCUSD",1644587552876,0.057077,43814.0,43812.0,0.09375802]
["bitfinex","BTCUSD",1644587553117,0.057076,43815.0,43812.0,0.09375802]
["bitfinex","BTCUSD",1644587553519,0.1719193,43821.0,43813.0,0.19348829]
["bitfinex","BTCUSD",1644587553520,0.30993949,43821.0,43813.0,0.19348829]
["bitfinex","BTCUSD",1644587553718,0.3,43820.0,43815.0,0.5721]
["bitfinex","BTCUSD",1644587553916,0.00070185,43821.0,43815.0,0.5721]
["bitfinex","BTCUSD",1644587553917,0.057073,43819.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587554622,0.12814841,43819.0,43817.0,0.057073]
["bitfinex","BTCUSD",1644587554817,0.12814841,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587556017,0.057073,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587558064,0.052073,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587559464,0.04944328,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587561316,0.05707,43822.0,43819.0,0.057067]
["bitfinex","BTCUSD",1644587561516,0.00073879,43821.0,43820.0,0.0458]
["bitfinex","BTCUSD",1644587561917,0.00073879,43821.0,43819.0,0.057067]
["bitfinex","BTCUSD",1644587562519,0.05761227,43823.0,43819.0,0.057067]
["bitfinex","BTCUSD",1644587562717,0.11487379,43822.0,43819.0,0.057067]
["bitfinex","BTCUSD",1644587562918,0.29904387,43821.0,43819.0,0.057067]
["bitfinex","BTCUSD",1644587563923,0.11487379,43822.0,43819.0,0.057067]
["bitfinex","BTCUSD",1644587564762,0.114135,43822.0,43819.0,0.057067]
["bitfinex","BTCUSD",1644587565564,0.27167739,43820.0,43819.0,0.057067]
["bitfinex","BTCUSD",1644587571217,0.27167739,43820.0,43815.0,0.0458]
["bitfinex","BTCUSD",1644587571418,0.07447938,43816.0,43815.0,0.0458]
["bitfinex","BTCUSD",1644587571720,0.323367,43815.0,43809.0,0.22843341]
["bitfinex","BTCUSD",1644587571971,0.72511136,43816.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587572371,2.88275957,43816.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587572567,0.25067909,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587573167,0.59766062,43813.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587573371,0.07011943,43812.0,43809.0,0.09203212]
["bitfinex","BTCUSD",1644587574670,0.057087,43811.0,43809.0,0.09203212]
["bitfinex","BTCUSD",1644587577021,0.31667798,43811.0,43809.0,0.09203212]
["bitfinex","BTCUSD",1644587577221,0.25997516,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587578225,0.32847835,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587578822,0.06850319,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587579222,0.33330047,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587579873,0.6696944,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587580070,0.71971154,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587580274,0.44187019,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587581071,0.11850319,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587581472,0.44187019,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587581670,0.11850319,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587581873,0.06850319,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587582074,0.057087,43811.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587583114,0.08595303,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587589972,0.057087,43811.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587594031,0.11417835,43811.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587595676,0.28299549,43810.0,43809.0,0.03494512]
["bitfinex","BTCUSD",1644587595879,0.28299549,43810.0,43809.0,0.03487114]
["bitfinex","BTCUSD",1644587596477,0.11417835,43811.0,43809.0,0.03487114]
["bitfinex","BTCUSD",1644587599323,0.057087,43811.0,43809.0,0.03487114]
["bitfinex","BTCUSD",1644587601320,0.057087,43811.0,43809.0,0.09195614]
["bitfinex","BTCUSD",1644587602674,0.114172,43815.0,43809.0,0.09195614]
["bitfinex","BTCUSD",1644587602876,0.11416518,43819.0,43811.0,0.05]
["bitfinex","BTCUSD",1644587602877,0.057075,43819.0,43811.0,0.05]
["bitfinex","BTCUSD",1644587603073,0.009139,43817.0,43813.0,0.057074]
["bitfinex","BTCUSD",1644587603272,0.009139,43817.0,43813.0,0.102874]
["bitfinex","BTCUSD",1644587603573,0.25618008,43820.0,43813.0,0.37005739]
["bitfinex","BTCUSD",1644587603773,0.30903067,43821.0,43813.0,0.37005739]
["bitfinex","BTCUSD",1644587604379,0.00043024,43821.0,43813.0,0.70029146]
["bitfinex","BTCUSD",1644587604574,0.3603,43822.0,43813.0,0.70029146]
["bitfinex","BTCUSD",1644587604974,0.00043027,43821.0,43813.0,0.70029146]
["bitfinex","BTCUSD",1644587605825,0.3603,43822.0,43813.0,0.70029146]
["bitfinex","BTCUSD",1644587606023,0.3603,43822.0,43813.0,0.70028821]
["bitfinex","BTCUSD",1644587606024,0.00069695,43821.0,43813.0,0.70028821]
["bitfinex","BTCUSD",1644587606224,0.00069695,43821.0,43815.0,0.057073]
["bitfinex","BTCUSD",1644587606423,0.00069695,43821.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587607024,0.00053712,43823.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587607225,0.00053712,43823.0,43817.0,0.05707]
["bitfinex","BTCUSD",1644587607226,0.00069697,43821.0,43817.0,0.05707]
["bitfinex","BTCUSD",1644587607423,0.00069697,43821.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587608323,0.06426465,43822.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587608524,0.06498425,43822.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587608724,0.057075,43821.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587609372,0.33118779,43820.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587609966,0.114152,43821.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587610369,0.17122974,43821.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587610970,0.18036874,43821.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587611172,0.28875666,43819.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587611371,0.114152,43821.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587611571,0.057075,43821.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587611771,0.00053712,43823.0,43818.0,0.0458]
["bitfinex","BTCUSD",1644587611972,0.00053712,43823.0,43818.0,0.102876]
["bitfinex","BTCUSD",1644587612173,0.00073954,43822.0,43818.0,0.102876]
["bitfinex","BTCUSD",1644587612372,0.29198209,43819.0,43818.0,0.102876]
["bitfinex","BTCUSD",1644587612571,0.29198209,43819.0,43816.0,0.114146]
["bitfinex","BTCUSD",1644587612772,0.29198209,43819.0,43815.0,0.0458]
["bitfinex","BTCUSD",1644587612972,0.29198209,43819.0,43811.0,0.05]
["bitfinex","BTCUSD",1644587612973,0.057077,43817.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587613227,0.36917365,43819.0,43816.0,0.102877]
["bitfinex","BTCUSD",1644587613627,0.36917365,43819.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587613829,0.29982142,43817.0,43813.0,0.0458]
["bitfinex","BTCUSD",1644587614029,0.057081,43816.0,43813.0,0.0458]
["bitfinex","BTCUSD",1644587614329,0.057081,43816.0,43813.0,0.102881]
["bitfinex","BTCUSD",1644587615031,0.057081,43816.0,43813.0,0.057081]
["bitfinex","BTCUSD",1644587615229,0.30895942,43817.0,43813.0,0.057081]
["bitfinex","BTCUSD",1644587615428,0.009138,43817.0,43813.0,0.057081]
["bitfinex","BTCUSD",1644587618674,0.066215,43817.0,43813.0,0.057081]
["bitfinex","BTCUSD",1644587619275,0.009138,43817.0,43813.0,0.057081]
["bitfinex","BTCUSD",1644587619678,0.009138,43817.0,43815.0,0.19824346]
["bitfinex","BTCUSD",1644587619882,0.009138,43817.0,43815.0,0.25531446]
["bitfinex","BTCUSD",1644587620079,0.009138,43817.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587620379,0.11823712,43823.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587620380,0.00053712,43823.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644587620833,0.00053712,43823.0,43818.0,0.057066]
["bitfinex","BTCUSD",1644587620834,0.00073996,43821.0,43818.0,0.057066]
["bitfinex","BTCUSD",1644587621033,0.00073996,43821.0,43818.0,0.102866]
["bitfinex","BTCUSD",1644587621631,0.00053712,43823.0,43818.0,0.102866]
["bitfinex","BTCUSD",1644587621834,0.00073999,43822.0,43818.0,0.102866]
["bitfinex","BTCUSD",1644587622032,0.00073999,43822.0,43821.0,0.34258949]
["bitfinex","BTCUSD",1644587622233,0.00073999,43822.0,43821.0,0.39965749]
["bitfinex","BTCUSD",1644587622834,0.00053712,43823.0,43821.0,0.057068]
["bitfinex","BTCUSD",1644587623334,0.05760612,43823.0,43821.0,0.057068]
["bitfinex","BTCUSD",1644587623534,0.26183194,43822.0,43821.0,0.057068]
["bitfinex","BTCUSD",1644587623939,0.26183194,43822.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644587623940,0.7156693,43822.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644587624136,0.7156693,43822.0,43810.0,1.0716]
["bitfinex","BTCUSD",1644587624137,0.05708038,43820.0,43810.0,1.0716]
["bitfinex","BTCUSD",1644587624377,0.24002336,43821.0,43810.0,1.0716]
["bitfinex","BTCUSD",1644587624378,0.171257,43817.0,43810.0,0.5716]
["bitfinex","BTCUSD",1644587624571,0.06868784,43815.0,43810.0,0.114159]
["bitfinex","BTCUSD",1644587624772,0.33553569,43813.0,43808.0,0.00074024]
["bitfinex","BTCUSD",1644587624976,0.33553569,43813.0,43808.0,0.05782924]
["bitfinex","BTCUSD",1644587625171,2.26945309,43811.0,43808.0,0.057089]
["bitfinex","BTCUSD",1644587625372,2.32654009,43811.0,43808.0,0.05734352]
["bitfinex","BTCUSD",1644587626372,2.32654009,43811.0,43808.0,0.057089]
["bitfinex","BTCUSD",1644587627271,2.26945309,43811.0,43808.0,0.057089]
["bitfinex","BTCUSD",1644587628425,0.28723013,43810.0,43808.0,0.057089]
["bitfinex","BTCUSD",1644587628625,2.32653209,43811.0,43808.0,0.057089]
["bitfinex","BTCUSD",1644587628826,2.26945309,43811.0,43808.0,0.057089]
["bitfinex","BTCUSD",1644587629025,0.30925064,43822.0,43810.0,0.2053446]
["bitfinex","BTCUSD",1644587629026,0.05707544,43816.0,43810.0,0.2053446]
["bitfinex","BTCUSD",1644587629225,0.05707544,43816.0,43811.0,0.107076]
["bitfinex","BTCUSD",1644587629427,0.05707544,43816.0,43811.0,0.05]
["bitfinex","BTCUSD",1644587629626,0.057076,43815.0,43811.0,0.05]
["bitfinex","BTCUSD",1644587630728,0.057076,43815.0,43812.0,0.057076]
["bitfinex","BTCUSD",1644587631873,0.057083,43814.0,43810.0,0.057084]
["bitfinex","BTCUSD",1644587632469,0.114163,43814.0,43810.0,0.057084]
["bitfinex","BTCUSD",1644587633268,0.1712456,43814.0,43810.0,0.057084]
["bitfinex","BTCUSD",1644587633468,0.057081,43813.0,43810.0,0.057084]
["bitfinex","BTCUSD",1644587634872,0.26512936,43812.0,43810.0,0.057084]
["bitfinex","BTCUSD",1644587635476,0.26512936,43812.0,43810.0,0.052084]
["bitfinex","BTCUSD",1644587636119,0.06804643,43811.0,43808.0,0.00070537]
["bitfinex","BTCUSD",1644587636322,0.057088,43809.0,43808.0,0.00070537]
["bitfinex","BTCUSD",1644587637118,0.057088,43809.0,43804.0,0.5091]
["bitfinex","BTCUSD",1644587637320,0.05708564,43808.0,43806.0,0.00023037]
["bitfinex","BTCUSD",1644587637520,0.057086,43807.0,43806.0,0.00023037]
["bitfinex","BTCUSD",1644587638321,0.057086,43807.0,43805.0,0.11417]
["bitfinex","BTCUSD",1644587638922,0.114176,43807.0,43805.0,0.11417]
["bitfinex","BTCUSD",1644587639569,0.057086,43807.0,43804.0,0.5091]
["bitfinex","BTCUSD",1644587639768,0.057086,43807.0,43804.0,0.50982774]
["bitfinex","BTCUSD",1644587639974,0.057093,43806.0,43804.0,0.50982774]
["bitfinex","BTCUSD",1644587640170,0.11417533,43807.0,43804.0,0.50982774]
["bitfinex","BTCUSD",1644587640372,0.057089,43806.0,43804.0,0.50982774]
["bitfinex","BTCUSD",1644587640774,0.057089,43806.0,43804.0,0.5091]
["bitfinex","BTCUSD",1644587640775,0.02610824,43806.0,43804.0,0.5091]
["bitfinex","BTCUSD",1644587641172,0.02610824,43806.0,43804.0,0.566193]
["bitfinex","BTCUSD",1644587641374,2.18873455,43805.0,43804.0,0.566193]
["bitfinex","BTCUSD",1644587641672,2.54614113,43805.0,43804.0,0.566193]
["bitfinex","BTCUSD",1644587642875,2.54602153,43805.0,43804.0,0.566193]
["bitfinex","BTCUSD",1644587643330,2.18861495,43805.0,43804.0,0.566193]
["bitfinex","BTCUSD",1644587647985,2.18861495,43805.0,43804.0,0.82589498]
["bitfinex","BTCUSD",1644587648285,0.1225,43816.0,43804.0,1.0063559]
["bitfinex","BTCUSD",1644587648486,0.1225,43816.0,43808.0,0.057074]
["bitfinex","BTCUSD",1644587648684,0.057075,43815.0,43808.0,0.057074]
["bitfinex","BTCUSD",1644587648885,0.057075,43815.0,43812.0,0.38948871]
["bitfinex","BTCUSD",1644587649083,0.36628655,43814.0,43807.0,0.25974393]
["bitfinex","BTCUSD",1644587649484,0.14269935,43814.0,43808.0,0.05778185]
["bitfinex","BTCUSD",1644587649681,0.057076,43813.0,43808.0,0.05778185]
["bitfinex","BTCUSD",1644587650483,0.057076,43813.0,43808.0,0.057076]
["bitfinex","BTCUSD",1644587650724,0.11415445,43812.0,43808.0,0.05778171]
["bitfinex","BTCUSD",1644587650925,0.057077,43812.0,43808.0,0.05778171]
["bitfinex","BTCUSD",1644587651127,0.057076,43811.0,43808.0,0.05778171]
["bitfinex","BTCUSD",1644587651724,0.114153,43811.0,43808.0,0.057076]
["bitfinex","BTCUSD",1644587651923,0.11415446,43811.0,43808.0,0.057076]
["bitfinex","BTCUSD",1644587652523,0.04172713,43810.0,43808.0,0.057076]
["bitfinex","BTCUSD",1644587652728,0.009138,43819.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644587652926,0.009138,43819.0,43811.0,0.057068]
["bitfinex","BTCUSD",1644587653125,0.06620569,43819.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644587653524,0.37946159,43819.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644587653729,0.057068,43817.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644587654126,0.009138,43819.0,43813.0,0.057069]
["bitfinex","BTCUSD",1644587654382,0.009138,43819.0,43814.0,0.0458]
["bitfinex","BTCUSD",1644587654972,0.057069,43817.0,43814.0,0.0458]
["bitfinex","BTCUSD",1644587655173,0.057069,43817.0,43815.0,0.057069]
["bitfinex","BTCUSD",1644587655371,0.057069,43817.0,43815.0,0.102869]
["bitfinex","BTCUSD",1644587656175,0.05707,43817.0,43815.0,0.102869]
["bitfinex","BTCUSD",1644587656377,0.009138,43819.0,43818.0,0.20411061]
["bitfinex","BTCUSD",1644587656975,0.009138,43819.0,43816.0,0.057066]
["bitfinex","BTCUSD",1644587657775,0.066207,43819.0,43816.0,0.057066]
["bitfinex","BTCUSD",1644587658120,0.057068,43818.0,43816.0,0.057066]
["bitfinex","BTCUSD",1644587658321,0.057068,43818.0,43817.0,0.29379146]
["bitfinex","BTCUSD",1644587658521,0.057068,43818.0,43817.0,0.34379146]
["bitfinex","BTCUSD",1644587658723,0.066207,43819.0,43817.0,0.0958]
["bitfinex","BTCUSD",1644587659025,0.066207,43819.0,43817.0,0.1958]
["bitfinex","BTCUSD",1644587659425,0.55351259,43833.0,43818.0,1.1]
["bitfinex","BTCUSD",1644587659626,0.19487656,43832.0,43823.0,0.05]
["bitfinex","BTCUSD",1644587659828,0.29232946,43841.0,43827.0,0.05]
["bitfinex","BTCUSD",1644587660026,0.057048,43843.0,43836.0,0.5721]
["bitfinex","BTCUSD",1644587660226,0.057046,43845.0,43840.0,0.5721]
["bitfinex","BTCUSD",1644587660428,0.25642188,43845.0,43844.0,0.28697671]
["bitfinex","BTCUSD",1644587660628,0.001,43847.0,43844.0,0.38981871]
["bitfinex","BTCUSD",1644587661226,0.001,43847.0,43844.0,0.43981871]
["bitfinex","BTCUSD",1644587661439,0.001,43847.0,43844.0,1.11191871]
["bitfinex","BTCUSD",1644587661883,0.07019961,43845.0,43844.0,0.824942]
["bitfinex","BTCUSD",1644587662074,0.07019961,43845.0,43844.0,0.674942]
["bitfinex","BTCUSD",1644587662274,0.07019961,43845.0,43844.0,0.6179]
["bitfinex","BTCUSD",1644587663374,0.37019961,43845.0,43844.0,0.0458]
["bitfinex","BTCUSD",1644587663576,0.37019961,43845.0,43830.0,0.05071054]
["bitfinex","BTCUSD",1644587663577,0.42019961,43845.0,43835.0,0.0458]
["bitfinex","BTCUSD",1644587663874,0.37019961,43845.0,43834.0,0.5]
["bitfinex","BTCUSD",1644587664073,0.27819657,43837.0,43834.0,0.5]
["bitfinex","BTCUSD",1644587664275,0.07183489,43836.0,43834.0,0.5]
["bitfinex","BTCUSD",1644587664473,0.07183489,43836.0,43835.0,0.0458]
["bitfinex","BTCUSD",1644587665724,0.07183489,43836.0,43835.0,0.0431]
["bitfinex","BTCUSD",1644587665922,0.07183489,43836.0,43832.0,0.114099]
["bitfinex","BTCUSD",1644587665923,0.3395564,43836.0,43832.0,0.114099]
["bitfinex","BTCUSD",1644587666122,0.2826265,43833.0,43829.0,0.8916]
["bitfinex","BTCUSD",1644587666325,0.057058,43833.0,43829.0,0.8916]
["bitfinex","BTCUSD",1644587667026,0.057058,43833.0,43830.0,0.057057]
["bitfinex","BTCUSD",1644587667227,0.057058,43833.0,43818.0,0.5]
["bitfinex","BTCUSD",1644587667228,0.44059334,43832.0,43818.0,0.5]
["bitfinex","BTCUSD",1644587667425,0.06476597,43821.0,43818.0,0.5]
["bitfinex","BTCUSD",1644587667623,0.057078,43826.0,43818.0,0.5]
["bitfinex","BTCUSD",1644587668025,0.40245378,43825.0,43816.0,0.2279134]
["bitfinex","BTCUSD",1644587668224,0.71168605,43825.0,43818.0,0.33471896]
["bitfinex","BTCUSD",1644587668424,0.71168605,43825.0,43816.0,0.2279134]
["bitfinex","BTCUSD",1644587668625,0.057076,43822.0,43816.0,0.2279134]
["bitfinex","BTCUSD",1644587668824,0.057076,43821.0,43818.0,0.00074637]
["bitfinex","BTCUSD",1644587669674,0.057076,43821.0,43811.0,0.82008592]
["bitfinex","BTCUSD",1644587669874,0.057076,43820.0,43817.0,0.00074638]
["bitfinex","BTCUSD",1644587670972,0.057076,43820.0,43815.0,0.057076]
["bitfinex","BTCUSD",1644587672073,0.057076,43820.0,43814.0,0.05708]
["bitfinex","BTCUSD",1644587672276,0.057079,43819.0,43814.0,0.05708]
["bitfinex","BTCUSD",1644587675120,0.05680447,43819.0,43814.0,0.05708]
["bitfinex","BTCUSD",1644587675920,0.05680447,43819.0,43818.0,0.33007033]
["bitfinex","BTCUSD",1644587676328,0.009137,43825.0,43818.0,0.48007033]
["bitfinex","BTCUSD",1644587676524,0.009137,43825.0,43819.0,0.0458]
["bitfinex","BTCUSD",1644587677172,0.009137,43825.0,43821.0,0.3724025]
["bitfinex","BTCUSD",1644587677371,0.009137,43825.0,43822.0,0.0458]
["bitfinex","BTCUSD",1644587677571,0.009137,43825.0,43823.0,0.057049]
["bitfinex","BTCUSD",1644587677770,0.009137,43825.0,43824.0,0.0458]
["bitfinex","BTCUSD",1644587678572,0.009137,43825.0,43824.0,0.98017272]
["bitfinex","BTCUSD",1644587678769,0.00047303,43834.0,43827.0,0.057042]
["bitfinex","BTCUSD",1644587678972,0.00047303,43834.0,43828.0,0.4459152]
["bitfinex","BTCUSD",1644587679170,0.00047303,43834.0,43832.0,0.20045565]
["bitfinex","BTCUSD",1644587679374,0.00047303,43834.0,43833.0,0.35046616]
["bitfinex","BTCUSD",1644587679671,3.03e-06,43834.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644587679876,3.03e-06,43834.0,43833.0,0.39717789]
["bitfinex","BTCUSD",1644587680072,0.00189164,43845.0,43833.0,0.96927789]
["bitfinex","BTCUSD",1644587680272,0.001,43847.0,43837.0,0.5721]
["bitfinex","BTCUSD",1644587680473,0.001,43847.0,43838.0,0.0458]
["bitfinex","BTCUSD",1644587680723,0.001,43847.0,43841.0,0.19678732]
["bitfinex","BTCUSD",1644587680921,0.001,43847.0,43846.0,0.3526464]
["bitfinex","BTCUSD",1644587681123,0.001,43847.0,43846.0,0.3984464]
["bitfinex","BTCUSD",1644587681524,0.001,43847.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644587682525,0.07779394,43847.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644587684571,0.42881859,43847.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644587685074,0.76563333,43847.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644587685370,0.41460868,43847.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644587686072,0.001,43847.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644587691229,0.001,43847.0,43846.0,0.6179]
["bitfinex","BTCUSD",1644587691726,0.001,43847.0,43846.0,0.7179]
["bitfinex","BTCUSD",1644587692469,0.002,43850.0,43847.0,1.1]
["bitfinex","BTCUSD",1644587692673,0.002,43850.0,43849.0,0.5721]
["bitfinex","BTCUSD",1644587692874,0.002,43850.0,43849.0,0.6179]
["bitfinex","BTCUSD",1644587693071,0.002,43851.0,43849.0,0.6179]
["bitfinex","BTCUSD",1644587693370,0.002,43851.0,43850.0,0.5721]
["bitfinex","BTCUSD",1644587693570,0.002,43851.0,43850.0,0.6179]
["bitfinex","BTCUSD",1644587693770,0.002,43851.0,43850.0,0.7179]
["bitfinex","BTCUSD",1644587693972,0.002,43851.0,43850.0,1.1097746]
["bitfinex","BTCUSD",1644587694472,0.002,43851.0,43850.0,1.4097746]
["bitfinex","BTCUSD",1644587694670,0.003,43859.0,43850.0,1.4097746]
["bitfinex","BTCUSD",1644587694671,0.003,43859.0,43851.0,1.1]
["bitfinex","BTCUSD",1644587694873,0.003,43859.0,43854.0,0.5721]
["bitfinex","BTCUSD",1644587695072,0.003,43859.0,43858.0,0.5721]
["bitfinex","BTCUSD",1644587695271,0.003,43859.0,43858.0,0.85681813]
["bitfinex","BTCUSD",1644587695474,0.003,43859.0,43858.0,0.90681813]
["bitfinex","BTCUSD",1644587695728,0.003,43859.0,43858.0,1.00681813]
["bitfinex","BTCUSD",1644587695928,0.003,43859.0,43858.0,0.7679]
["bitfinex","BTCUSD",1644587696528,0.003,43859.0,43858.0,0.6679]
["bitfinex","BTCUSD",1644587696728,0.003,43859.0,43858.0,0.7179]
["bitfinex","BTCUSD",1644587697129,0.003,43859.0,43858.0,0.81826293]
["bitfinex","BTCUSD",1644587697330,0.003,43859.0,43858.0,0.91826293]
["bitfinex","BTCUSD",1644587698133,0.003,43861.0,43860.0,1.1]
["bitfinex","BTCUSD",1644587698134,0.001,43861.0,43860.0,1.1]
["bitfinex","BTCUSD",1644587698330,0.001,43861.0,43860.0,1.314009]
["bitfinex","BTCUSD",1644587698530,0.001,43861.0,43860.0,1.359809]
["bitfinex","BTCUSD",1644587698730,0.002,43863.0,43861.0,1.1]
["bitfinex","BTCUSD",1644587699031,0.001,43863.0,43861.0,1.2458]
["bitfinex","BTCUSD",1644587699229,0.001,43863.0,43861.0,1.35980911]
["bitfinex","BTCUSD",1644587700174,0.004,43865.0,43863.0,0.057005]
["bitfinex","BTCUSD",1644587700373,0.004,43865.0,43864.0,0.0458]
["bitfinex","BTCUSD",1644587700776,0.004,43865.0,43863.0,0.057005]
["bitfinex","BTCUSD",1644587702374,0.00358334,43865.0,43863.0,0.057005]
["bitfinex","BTCUSD",1644587703326,0.00358334,43865.0,43853.0,0.221056]
["bitfinex","BTCUSD",1644587703327,0.06949429,43856.0,43851.0,0.3]
["bitfinex","BTCUSD",1644587703623,0.06949429,43856.0,43851.0,0.5]
["bitfinex","BTCUSD",1644587703624,0.05703331,43855.0,43851.0,0.5]
["bitfinex","BTCUSD",1644587704020,0.05703331,43855.0,43851.0,0.614062]
["bitfinex","BTCUSD",1644587704220,0.107032,43856.0,43851.0,0.614062]
["bitfinex","BTCUSD",1644587704421,0.057032,43856.0,43852.0,0.05703]
["bitfinex","BTCUSD",1644587704620,0.05778176,43855.0,43852.0,0.05703]
["bitfinex","BTCUSD",1644587705221,0.10778176,43855.0,43852.0,0.05703]
["bitfinex","BTCUSD",1644587705420,0.37245657,43854.0,43852.0,0.05703]
["bitfinex","BTCUSD",1644587705621,0.42245657,43854.0,43852.0,0.05703]
["bitfinex","BTCUSD",1644587706421,0.057039,43852.0,43850.0,0.057038]
["bitfinex","BTCUSD",1644587706889,0.114077,43852.0,43850.0,0.057038]
["bitfinex","BTCUSD",1644587707087,0.164077,43852.0,43850.0,0.057038]
["bitfinex","BTCUSD",1644587707689,0.05,43851.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587707892,0.107043,43851.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587708288,0.157043,43851.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587709087,0.0570443,43850.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587709289,0.1570443,43850.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587709883,0.1070443,43850.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587710080,0.05,43850.0,43848.0,0.287038]
["bitfinex","BTCUSD",1644587710285,0.057043,43851.0,43849.0,0.29982227]
["bitfinex","BTCUSD",1644587710628,0.057043,43851.0,43848.0,0.53173487]
["bitfinex","BTCUSD",1644587710827,0.057043,43851.0,43848.0,0.287038]
["bitfinex","BTCUSD",1644587712921,0.05676833,43851.0,43848.0,0.287038]
["bitfinex","BTCUSD",1644587713322,0.10676833,43851.0,43848.0,0.287038]
["bitfinex","BTCUSD",1644587713522,0.05676833,43851.0,43848.0,0.287038]
["bitfinex","BTCUSD",1644587715370,0.11407463,43850.0,43848.0,0.287038]
["bitfinex","BTCUSD",1644587715570,0.16407463,43850.0,43848.0,0.287038]
["bitfinex","BTCUSD",1644587716475,0.16407463,43850.0,43849.0,0.0458]
["bitfinex","BTCUSD",1644587716672,0.16407463,43850.0,43848.0,0.287038]
["bitfinex","BTCUSD",1644587717772,0.16407463,43850.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587718221,0.05,43849.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587718421,0.24908336,43849.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587718721,0.05,43849.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587719124,0.16407463,43850.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587720521,0.05,43849.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587722669,0.059133,43849.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587722869,0.05,43849.0,43848.0,0.23]
["bitfinex","BTCUSD",1644587726529,0.05,43849.0,43848.0,0.23371188]
["bitfinex","BTCUSD",1644587729974,0.36183939,43841.0,43839.0,0.114082]
["bitfinex","BTCUSD",1644587730172,0.41887739,43841.0,43839.0,0.114082]
["bitfinex","BTCUSD",1644587730575,0.41887739,43841.0,43840.0,0.05704]
["bitfinex","BTCUSD",1644587731776,0.36183939,43841.0,43840.0,0.05704]
["bitfinex","BTCUSD",1644587732576,0.28618472,43841.0,43840.0,0.05704]
["bitfinex","BTCUSD",1644587732778,0.90704355,43839.0,43834.0,0.05704]
["bitfinex","BTCUSD",1644587733130,0.514097,43838.0,43823.0,0.1244]
["bitfinex","BTCUSD",1644587733327,0.457048,43838.0,43828.0,0.057058]
["bitfinex","BTCUSD",1644587733526,0.07927644,43835.0,43830.0,0.00074634]
["bitfinex","BTCUSD",1644587733728,0.12927644,43835.0,43830.0,0.00074634]
["bitfinex","BTCUSD",1644587734030,0.057056,43833.0,43830.0,0.00074634]
["bitfinex","BTCUSD",1644587734425,0.057056,43833.0,43825.0,0.85619229]
["bitfinex","BTCUSD",1644587734626,0.057056,43833.0,43829.0,0.0007463]
["bitfinex","BTCUSD",1644587734831,0.107056,43833.0,43829.0,0.0007463]
["bitfinex","BTCUSD",1644587735027,0.164108,43833.0,43829.0,0.0007463]
["bitfinex","BTCUSD",1644587735228,0.164108,43833.0,43830.0,0.057054]
["bitfinex","BTCUSD",1644587735829,0.114108,43833.0,43830.0,0.057054]
["bitfinex","BTCUSD",1644587736030,0.05705358,43832.0,43830.0,0.057054]
["bitfinex","BTCUSD",1644587736231,0.11410658,43832.0,43830.0,0.057054]
["bitfinex","BTCUSD",1644587737079,0.11410658,43832.0,43830.0,0.25256286]
["bitfinex","BTCUSD",1644587737582,0.057053,43832.0,43830.0,0.25256286]
["bitfinex","BTCUSD",1644587737781,0.057052,43833.0,43830.0,0.25256286]
["bitfinex","BTCUSD",1644587739385,0.057052,43833.0,43830.0,0.057054]
["bitfinex","BTCUSD",1644587739786,0.1141,43833.0,43830.0,0.057054]
["bitfinex","BTCUSD",1644587740196,0.17115027,43833.0,43830.0,0.057054]
["bitfinex","BTCUSD",1644587740639,0.17115027,43833.0,43829.0,0.0007463]
["bitfinex","BTCUSD",1644587740640,0.057057,43831.0,43829.0,0.0007463]
["bitfinex","BTCUSD",1644587741240,0.0830562,43830.0,43829.0,0.0007463]
["bitfinex","BTCUSD",1644587741640,0.45746492,43830.0,43829.0,0.057057]
["bitfinex","BTCUSD",1644587741839,0.50746492,43830.0,43829.0,0.287057]
["bitfinex","BTCUSD",1644587742643,0.50746492,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587743042,0.55746492,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587744241,0.50746492,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587744495,0.11411,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587744694,0.057055,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587745494,0.057055,43830.0,43829.0,0.46119939]
["bitfinex","BTCUSD",1644587745893,0.057055,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587746092,0.057055,43830.0,43829.0,0.2758]
["bitfinex","BTCUSD",1644587747293,0.057055,43830.0,43829.0,0.56894011]
["bitfinex","BTCUSD",1644587747492,0.057043,43833.0,43829.0,0.2758]
["bitfinex","BTCUSD",1644587747693,0.057043,43833.0,43831.0,0.057043]
["bitfinex","BTCUSD",1644587747892,0.057043,43833.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644587751434,0.057051,43835.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644587751629,0.057051,43835.0,43833.0,0.05705]
["bitfinex","BTCUSD",1644587752478,0.06993203,43834.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587752679,0.057056,43833.0,43830.0,0.0007057]
["bitfinex","BTCUSD",1644587753077,0.057056,43833.0,43830.0,0.0577627]
["bitfinex","BTCUSD",1644587753676,0.057056,43833.0,43830.0,0.057057]
["bitfinex","BTCUSD",1644587755078,0.057056,43833.0,43830.0,0.11410949]
["bitfinex","BTCUSD",1644587755277,0.00070558,43836.0,43830.0,0.11410949]
["bitfinex","BTCUSD",1644587755479,0.00070558,43836.0,43831.0,0.05705]
["bitfinex","BTCUSD",1644587756125,0.22914472,43841.0,43831.0,0.05705]
["bitfinex","BTCUSD",1644587756126,0.05,43833.0,43831.0,0.05705]
["bitfinex","BTCUSD",1644587756325,0.05,43833.0,43831.0,0.11409926]
["bitfinex","BTCUSD",1644587756725,0.04992235,43833.0,43831.0,0.11409926]
["bitfinex","BTCUSD",1644587756926,0.04992235,43833.0,43832.0,0.34043068]
["bitfinex","BTCUSD",1644587757126,0.04992235,43833.0,43832.0,0.54043068]
["bitfinex","BTCUSD",1644587757725,0.0282428,43833.0,43832.0,0.54043068]
["bitfinex","BTCUSD",1644587757931,0.0282428,43833.0,43832.0,0.34043068]
["bitfinex","BTCUSD",1644587758126,0.0282428,43833.0,43832.0,0.1458]
["bitfinex","BTCUSD",1644587759128,0.0282428,43833.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644587763835,0.0282428,43833.0,43831.0,0.05705]
["bitfinex","BTCUSD",1644587764028,0.08973358,43832.0,43831.0,0.05705]
["bitfinex","BTCUSD",1644587764826,0.44454405,43832.0,43831.0,0.05705]
["bitfinex","BTCUSD",1644587765027,0.44454405,43832.0,43829.0,0.2877628]
["bitfinex","BTCUSD",1644587765226,0.44454405,43832.0,43829.0,0.2307028]
["bitfinex","BTCUSD",1644587765630,0.265097,43831.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587765829,0.2571303,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587766028,0.53489614,43830.0,43829.0,0.287057]
["bitfinex","BTCUSD",1644587767180,0.2571303,43830.0,43829.0,0.287057]
["bitfinex","BTCUSD",1644587767579,0.52649817,43830.0,43829.0,0.287057]
["bitfinex","BTCUSD",1644587767880,0.26936787,43830.0,43829.0,0.287057]
["bitfinex","BTCUSD",1644587768085,0.26285638,43831.0,43829.0,0.287057]
["bitfinex","BTCUSD",1644587768309,0.26105318,43831.0,43829.0,0.287057]
["bitfinex","BTCUSD",1644587768481,0.323367,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587768688,0.623367,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644587768895,0.20386658,43832.0,43822.0,0.28964876]
["bitfinex","BTCUSD",1644587768896,0.28931876,43826.0,43822.0,0.28964876]
["bitfinex","BTCUSD",1644587769085,0.07378571,43825.0,43822.0,0.34671559]
["bitfinex","BTCUSD",1644587769681,0.07378571,43825.0,43823.0,0.057066]
["bitfinex","BTCUSD",1644587770284,0.07378571,43825.0,43823.0,0.1711792]
["bitfinex","BTCUSD",1644587770483,0.38931876,43826.0,43823.0,0.1711792]
["bitfinex","BTCUSD",1644587770727,0.38931876,43826.0,43824.0,0.11411147]
["bitfinex","BTCUSD",1644587770928,0.38931876,43826.0,43825.0,0.41486267]
["bitfinex","BTCUSD",1644587771327,0.38931876,43826.0,43825.0,0.057056]
["bitfinex","BTCUSD",1644587771529,0.46986734,43826.0,43825.0,0.057056]
["bitfinex","BTCUSD",1644587772034,0.36986734,43826.0,43825.0,0.057056]
["bitfinex","BTCUSD",1644587772228,0.28931876,43826.0,43825.0,0.102856]
["bitfinex","BTCUSD",1644587772428,0.009137,43830.0,43826.0,1.1]
["bitfinex","BTCUSD",1644587772631,0.009137,43830.0,43828.0,0.314084]
["bitfinex","BTCUSD",1644587772831,0.009137,43830.0,43829.0,0.38312]
["bitfinex","BTCUSD",1644587773729,0.009137,43830.0,43829.0,1.2117244]
["bitfinex","BTCUSD",1644587773930,0.009137,43830.0,43829.0,0.8744044]
["bitfinex","BTCUSD",1644587774979,0.009137,43830.0,43829.0,1.17728209]
["bitfinex","BTCUSD",1644587775178,0.009137,43830.0,43829.0,0.8744044]
["bitfinex","BTCUSD",1644587775782,0.00074679,43832.0,43830.0,0.1140895]
["bitfinex","BTCUSD",1644587775983,0.00074679,43832.0,43831.0,0.0458]
["bitfinex","BTCUSD",1644587776581,0.0282428,43833.0,43831.0,0.15988009]
["bitfinex","BTCUSD",1644587776884,0.0282428,43833.0,43832.0,0.057043]
["bitfinex","BTCUSD",1644587777080,0.0282428,43833.0,43832.0,0.094843]
["bitfinex","BTCUSD",1644587777682,0.0282428,43833.0,43832.0,0.049043]
["bitfinex","BTCUSD",1644587779434,0.0282428,43833.0,43832.0,0.094843]
["bitfinex","BTCUSD",1644587780234,0.0282428,43833.0,43832.0,0.049043]
["bitfinex","BTCUSD",1644587780435,0.0282428,43833.0,43825.0,0.22896695]
["bitfinex","BTCUSD",1644587780738,0.0282428,43833.0,43825.0,0.00074695]
["bitfinex","BTCUSD",1644587780739,0.323367,43832.0,43825.0,0.00074695]
["bitfinex","BTCUSD",1644587780934,0.0282428,43833.0,43825.0,0.00074695]
["bitfinex","BTCUSD",1644587781336,0.31762151,43827.0,43824.0,0.24370058]
["bitfinex","BTCUSD",1644587781536,0.31762151,43827.0,43825.0,0.05780692]
["bitfinex","BTCUSD",1644587781736,0.00074679,43832.0,43825.0,0.05780643]
["bitfinex","BTCUSD",1644587782381,0.07864297,43830.0,43825.0,0.05780643]
["bitfinex","BTCUSD",1644587782579,0.17864297,43830.0,43825.0,0.11411751]
["bitfinex","BTCUSD",1644587782781,0.17864297,43830.0,43825.0,0.00074691]
["bitfinex","BTCUSD",1644587782782,0.34141403,43828.0,43825.0,0.00074691]
["bitfinex","BTCUSD",1644587783181,0.27211131,43827.0,43825.0,0.00074691]
["bitfinex","BTCUSD",1644587783380,0.17864297,43830.0,43826.0,0.05706]
["bitfinex","BTCUSD",1644587783885,0.17864297,43830.0,43826.0,0.11411769]
["bitfinex","BTCUSD",1644587784081,0.17864297,43830.0,43826.0,0.05706]
["bitfinex","BTCUSD",1644587784482,0.53453456,43830.0,43826.0,0.05706]
["bitfinex","BTCUSD",1644587785081,0.28625353,43829.0,43825.0,0.05780685]
["bitfinex","BTCUSD",1644587785625,0.28625353,43829.0,43825.0,0.00074691]
["bitfinex","BTCUSD",1644587786025,0.28625353,43829.0,43824.0,0.057061]
["bitfinex","BTCUSD",1644587786228,0.28625353,43829.0,43825.0,0.00074689]
["bitfinex","BTCUSD",1644587786427,0.06354895,43828.0,43825.0,0.00074689]
["bitfinex","BTCUSD",1644587787226,0.06354895,43828.0,43824.0,0.057062]
["bitfinex","BTCUSD",1644587787529,0.06354895,43828.0,43824.0,0.0578089]
["bitfinex","BTCUSD",1644587788529,0.06354895,43828.0,43824.0,0.057062]
["bitfinex","BTCUSD",1644587788730,0.06354895,43828.0,43824.0,0.0578089]
["bitfinex","BTCUSD",1644587788932,0.29323354,43833.0,43824.0,0.0578089]
["bitfinex","BTCUSD",1644587788933,0.19487774,43837.0,43829.0,0.2]
["bitfinex","BTCUSD",1644587789137,0.001,43838.0,43830.0,0.3458]
["bitfinex","BTCUSD",1644587789388,0.001,43838.0,43830.0,0.1958]
["bitfinex","BTCUSD",1644587789785,0.00072537,43838.0,43837.0,0.26737364]
["bitfinex","BTCUSD",1644587790083,0.00072537,43838.0,43837.0,0.0458]
["bitfinex","BTCUSD",1644587791281,0.33400602,43838.0,43837.0,0.0458]
["bitfinex","BTCUSD",1644587791483,0.33400602,43838.0,43831.0,0.1]
["bitfinex","BTCUSD",1644587791484,0.33400602,43838.0,43831.0,0.11410509]
["bitfinex","BTCUSD",1644587791683,0.33400602,43838.0,43830.0,0.0458]
["bitfinex","BTCUSD",1644587791881,0.33400602,43838.0,43830.0,0.102855]
["bitfinex","BTCUSD",1644587792085,0.29330218,43836.0,43830.0,0.102855]
["bitfinex","BTCUSD",1644587792484,0.29404896,43836.0,43834.0,0.057057]
["bitfinex","BTCUSD",1644587792686,0.00074678,43836.0,43834.0,0.057057]
["bitfinex","BTCUSD",1644587793433,0.33400602,43838.0,43834.0,0.057057]
["bitfinex","BTCUSD",1644587793634,0.00074677,43837.0,43834.0,0.057057]
["bitfinex","BTCUSD",1644587794035,0.00074677,43837.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587794638,0.33400602,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587794835,0.33475279,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587795839,0.33400602,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587796137,0.33475278,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587796881,0.33400602,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587797179,0.33475278,43838.0,43834.0,0.09590283]
["bitfinex","BTCUSD",1644587798076,0.33400602,43838.0,43834.0,0.09590283]
["bitfinex","BTCUSD",1644587798476,0.33475278,43838.0,43834.0,0.09590283]
["bitfinex","BTCUSD",1644587799276,0.33400602,43838.0,43834.0,0.09590283]
["bitfinex","BTCUSD",1644587799780,0.33475278,43838.0,43834.0,0.09590283]
["bitfinex","BTCUSD",1644587800076,0.33475278,43838.0,43833.0,0.03639514]
["bitfinex","BTCUSD",1644587800477,0.33400602,43838.0,43833.0,0.03639514]
["bitfinex","BTCUSD",1644587800729,0.33475279,43838.0,43833.0,0.03639514]
["bitfinex","BTCUSD",1644587800930,0.33475279,43838.0,43834.0,0.05705183]
["bitfinex","BTCUSD",1644587801329,0.33475279,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587801730,0.33400602,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587801931,0.33475278,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587804231,0.33400602,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587804509,0.08114111,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587804709,0.00074676,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587805306,0.009135,43839.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587805507,0.2784358,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587806508,0.27768904,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587806907,0.2784358,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587807808,0.27768904,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587808008,0.2784358,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587808639,0.54532474,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587808835,0.54457798,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587809233,0.54532474,43838.0,43834.0,0.11410883]
["bitfinex","BTCUSD",1644587809835,0.54272521,43838.0,43834.0,0.057057]
["bitfinex","BTCUSD",1644587810035,0.54197845,43838.0,43834.0,0.057057]
["bitfinex","BTCUSD",1644587810436,0.54272521,43838.0,43834.0,0.057057]
["bitfinex","BTCUSD",1644587810636,0.54272521,43838.0,43834.0,0.052057]
["bitfinex","BTCUSD",1644587810836,0.54272521,43838.0,43835.0,0.057052]
["bitfinex","BTCUSD",1644587811436,0.54197845,43838.0,43835.0,0.057052]
["bitfinex","BTCUSD",1644587812078,0.54197845,43838.0,43835.0,0.11410314]
["bitfinex","BTCUSD",1644587812276,0.07296601,43839.0,43835.0,0.11410314]
["bitfinex","BTCUSD",1644587812477,0.07221925,43839.0,43835.0,0.11410314]
["bitfinex","BTCUSD",1644587812879,0.07296601,43839.0,43835.0,0.11410314]
["bitfinex","BTCUSD",1644587813177,0.34761007,43838.0,43835.0,0.057052]
["bitfinex","BTCUSD",1644587814782,0.07296601,43839.0,43835.0,0.11410341]
["bitfinex","BTCUSD",1644587814982,0.07221925,43839.0,43836.0,0.057048]
["bitfinex","BTCUSD",1644587815181,0.07296601,43839.0,43836.0,0.057048]
["bitfinex","BTCUSD",1644587815629,0.07296601,43839.0,43836.0,0.052048]
["bitfinex","BTCUSD",1644587816231,0.07221925,43839.0,43836.0,0.10909319]
["bitfinex","BTCUSD",1644587817534,0.12926825,43839.0,43836.0,0.10909319]
["bitfinex","BTCUSD",1644587819135,0.00074675,43840.0,43836.0,0.10909319]
["bitfinex","BTCUSD",1644587819380,0.00074675,43840.0,43837.0,0.057046]
["bitfinex","BTCUSD",1644587819575,0.00074675,43840.0,43837.0,0.11409189]
["bitfinex","BTCUSD",1644587819775,0.33827972,43841.0,43837.0,0.057046]
["bitfinex","BTCUSD",1644587819977,0.33902647,43841.0,43837.0,0.057046]
["bitfinex","BTCUSD",1644587820178,0.71595521,43841.0,43837.0,0.057046]
["bitfinex","BTCUSD",1644587820776,0.08011155,43840.0,43837.0,0.057046]
["bitfinex","BTCUSD",1644587821578,0.13715855,43840.0,43837.0,0.057046]
["bitfinex","BTCUSD",1644587821979,0.13715855,43840.0,43837.0,0.11409255]
["bitfinex","BTCUSD",1644587824937,0.32989147,43841.0,43837.0,0.11409255]
["bitfinex","BTCUSD",1644587825740,0.32989147,43841.0,43839.0,0.057043]
["bitfinex","BTCUSD",1644587825938,0.45787489,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587826137,0.45860656,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587826981,0.45787489,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587827384,0.40083289,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587827983,0.32414472,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587828186,0.22414472,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587828584,0.22414472,43841.0,43840.0,0.34846775]
["bitfinex","BTCUSD",1644587828783,0.22414472,43841.0,43840.0,0.44846775]
["bitfinex","BTCUSD",1644587829283,0.18392102,43841.0,43840.0,0.44846775]
["bitfinex","BTCUSD",1644587830482,0.18132102,43841.0,43840.0,0.44846775]
["bitfinex","BTCUSD",1644587831537,0.18132102,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587840632,0.23132102,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587842783,0.18132102,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587843583,0.18132102,43841.0,43839.0,0.057043]
["bitfinex","BTCUSD",1644587843786,0.18132102,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644587845634,0.18132102,43841.0,43840.0,0.34564716]
["bitfinex","BTCUSD",1644587845836,0.18132102,43841.0,43840.0,0.44564716]
["bitfinex","BTCUSD",1644587846738,0.18132102,43841.0,43840.0,0.79700989]
["bitfinex","BTCUSD",1644587847339,0.18132102,43841.0,43840.0,1.08919723]
["bitfinex","BTCUSD",1644587847939,0.18132102,43841.0,43840.0,0.79700989]
["bitfinex","BTCUSD",1644587848543,0.18132102,43841.0,43840.0,0.94298654]
["bitfinex","BTCUSD",1644587848745,0.057029,43849.0,43841.0,1.157028]
["bitfinex","BTCUSD",1644587848948,0.03350399,43860.0,43841.0,1.157028]
["bitfinex","BTCUSD",1644587848949,0.2154,43860.0,43849.0,0.00215818]
["bitfinex","BTCUSD",1644587849242,0.1,43860.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644587849493,0.19487774,43864.0,43854.0,0.21313136]
["bitfinex","BTCUSD",1644587849792,0.30663292,43853.0,43852.0,0.24006117]
["bitfinex","BTCUSD",1644587849996,0.30663292,43853.0,43852.0,0.35408417]
["bitfinex","BTCUSD",1644587850394,0.30663292,43853.0,43852.0,0.76726521]
["bitfinex","BTCUSD",1644587850693,0.30663292,43853.0,43852.0,0.82427921]
["bitfinex","BTCUSD",1644587851093,0.30663292,43853.0,43852.0,0.271037]
["bitfinex","BTCUSD",1644587851294,0.30663292,43853.0,43852.0,0.057014]
["bitfinex","BTCUSD",1644587851693,0.30663292,43853.0,43852.0,0.102814]
["bitfinex","BTCUSD",1644587858988,0.30635837,43853.0,43852.0,0.102814]
["bitfinex","BTCUSD",1644587859590,0.30635837,43853.0,43852.0,0.42881243]
["bitfinex","BTCUSD",1644587859788,0.30635837,43853.0,43852.0,0.52881243]
["bitfinex","BTCUSD",1644587863139,0.00913,43863.0,43853.0,1.1]
["bitfinex","BTCUSD",1644587863340,0.00283736,43862.0,43858.0,0.057007]
["bitfinex","BTCUSD",1644587863541,0.00283736,43862.0,43860.0,0.19554802]
["bitfinex","BTCUSD",1644587863740,0.00283736,43862.0,43861.0,0.31963198]
["bitfinex","BTCUSD",1644587864139,0.00913,43863.0,43861.0,0.31963198]
["bitfinex","BTCUSD",1644587864388,0.00913,43863.0,43862.0,0.2968644]
["bitfinex","BTCUSD",1644587864587,0.00913,43863.0,43862.0,0.3426644]
["bitfinex","BTCUSD",1644587865483,0.00090254,43868.0,43864.0,0.057006]
["bitfinex","BTCUSD",1644587865684,0.00090254,43868.0,43865.0,0.0458]
["bitfinex","BTCUSD",1644587866483,0.00090254,43868.0,43865.0,0.33613145]
["bitfinex","BTCUSD",1644587866683,0.00090254,43868.0,43865.0,0.87414366]
["bitfinex","BTCUSD",1644587867482,0.00090254,43868.0,43867.0,0.24917727]
["bitfinex","BTCUSD",1644587867685,0.00090254,43868.0,43867.0,0.0458]
["bitfinex","BTCUSD",1644587868331,0.011,43869.0,43867.0,0.0458]
["bitfinex","BTCUSD",1644587868332,0.00690254,43869.0,43867.0,0.0458]
["bitfinex","BTCUSD",1644587868533,0.00690254,43869.0,43868.0,0.057002]
["bitfinex","BTCUSD",1644587868737,0.00690254,43869.0,43868.0,0.102802]
["bitfinex","BTCUSD",1644587870734,0.00690254,43869.0,43868.0,0.0458]
["bitfinex","BTCUSD",1644587871333,0.25984307,43869.0,43868.0,0.0458]
["bitfinex","BTCUSD",1644587872190,0.00690254,43869.0,43868.0,0.0458]
["bitfinex","BTCUSD",1644587873189,0.00690254,43869.0,43864.0,0.0458]
["bitfinex","BTCUSD",1644587873190,0.72392872,43868.0,43864.0,0.0458]
["bitfinex","BTCUSD",1644587873393,0.72392872,43868.0,43852.0,0.00074945]
["bitfinex","BTCUSD",1644587873394,0.084118,43861.0,43852.0,0.00074945]
["bitfinex","BTCUSD",1644587873592,0.08118406,43854.0,43852.0,0.00074945]
["bitfinex","BTCUSD",1644587873790,0.3,43860.0,43841.0,0.29211028]
["bitfinex","BTCUSD",1644587873791,0.25206467,43856.0,43841.0,0.29211028]
["bitfinex","BTCUSD",1644587873991,0.25206467,43856.0,43852.0,0.00074932]
["bitfinex","BTCUSD",1644587874192,0.59943831,43856.0,43852.0,0.00074932]
["bitfinex","BTCUSD",1644587874390,0.057029,43855.0,43852.0,0.00074932]
["bitfinex","BTCUSD",1644587874994,0.057029,43855.0,43844.0,0.26552144]
["bitfinex","BTCUSD",1644587875195,0.25206467,43856.0,43851.0,0.00074929]
["bitfinex","BTCUSD",1644587875393,0.057029,43855.0,43851.0,0.00074929]
["bitfinex","BTCUSD",1644587875635,0.26370716,43855.0,43851.0,0.00074929]
["bitfinex","BTCUSD",1644587876036,0.34258754,43853.0,43851.0,0.00074929]
["bitfinex","BTCUSD",1644587876236,0.37935636,43852.0,43839.0,0.05]
["bitfinex","BTCUSD",1644587876436,0.49343836,43852.0,43851.0,0.00074929]
["bitfinex","BTCUSD",1644587876636,0.37935636,43852.0,43851.0,0.00074929]
["bitfinex","BTCUSD",1644587877039,0.43639836,43852.0,43851.0,0.00074929]
["bitfinex","BTCUSD",1644587877235,0.49343681,43852.0,43851.0,0.00074929]
["bitfinex","BTCUSD",1644587877438,0.73401562,43852.0,43834.0,0.34915428]
["bitfinex","BTCUSD",1644587877636,0.05,43850.0,43849.0,0.00290748]
["bitfinex","BTCUSD",1644587877840,0.36404847,43850.0,43849.0,0.00080748]
["bitfinex","BTCUSD",1644587878043,0.07705046,43841.0,43832.0,0.29211028]
["bitfinex","BTCUSD",1644587878238,0.07705046,43841.0,43831.0,0.80121028]
["bitfinex","BTCUSD",1644587878438,0.34718958,43838.0,43831.0,0.5091]
["bitfinex","BTCUSD",1644587879240,0.3458,43843.0,43831.0,0.5091]
["bitfinex","BTCUSD",1644587879499,2.15972293,43840.0,43831.0,0.5091]
["bitfinex","BTCUSD",1644587880103,2.15972293,43840.0,43836.0,0.23885064]
["bitfinex","BTCUSD",1644587880602,2.15972293,43840.0,43832.0,0.05]
["bitfinex","BTCUSD",1644587881198,0.28623104,43837.0,43834.0,0.00073738]
["bitfinex","BTCUSD",1644587881799,0.07180608,43836.0,43834.0,0.00073738]
["bitfinex","BTCUSD",1644587882198,0.07180608,43836.0,43832.0,0.05]
["bitfinex","BTCUSD",1644587882399,0.07180608,43836.0,43833.0,0.00073738]
["bitfinex","BTCUSD",1644587882605,0.10917678,43836.0,43833.0,0.00073738]
["bitfinex","BTCUSD",1644587882902,0.06540744,43836.0,43833.0,0.00073738]
["bitfinex","BTCUSD",1644587883436,0.06540744,43836.0,43831.0,0.5091]
["bitfinex","BTCUSD",1644587883634,2.15972293,43840.0,43832.0,0.00074941]
["bitfinex","BTCUSD",1644587884536,2.49518992,43840.0,43832.0,0.00074941]
["bitfinex","BTCUSD",1644587884734,2.49518992,43840.0,43830.0,0.27326686]
["bitfinex","BTCUSD",1644587884735,0.06779458,43834.0,43830.0,0.27326686]
["bitfinex","BTCUSD",1644587885136,0.06779458,43834.0,43830.0,0.03]
["bitfinex","BTCUSD",1644587885536,0.06779458,43834.0,43830.0,0.27326686]
["bitfinex","BTCUSD",1644587885937,0.06779458,43834.0,43830.0,0.03]
["bitfinex","BTCUSD",1644587886138,0.06779458,43834.0,43830.0,0.03074943]
["bitfinex","BTCUSD",1644587886738,0.2494205,43836.0,43830.0,0.03074943]
["bitfinex","BTCUSD",1644587886988,2.49518992,43840.0,43830.0,0.03074943]
["bitfinex","BTCUSD",1644587887188,2.49518992,43840.0,43830.0,0.03]
["bitfinex","BTCUSD",1644587887390,2.15972293,43840.0,43831.0,0.00074942]
["bitfinex","BTCUSD",1644587887587,2.15972293,43840.0,43833.0,0.21579979]
["bitfinex","BTCUSD",1644587887988,2.23414344,43840.0,43833.0,0.21579979]
["bitfinex","BTCUSD",1644587888189,0.35434635,43837.0,43831.0,0.00074942]
["bitfinex","BTCUSD",1644587888392,0.35434635,43837.0,43830.0,0.03]
["bitfinex","BTCUSD",1644587888588,2.23414344,43840.0,43834.0,0.0007494]
["bitfinex","BTCUSD",1644587888789,2.23104686,43840.0,43834.0,0.0007494]
["bitfinex","BTCUSD",1644587889188,2.15662635,43840.0,43834.0,0.0007494]
["bitfinex","BTCUSD",1644587889487,2.15662635,43840.0,43833.0,0.26824055]
["bitfinex","BTCUSD",1644587889689,0.2525753,43839.0,43835.0,0.0007494]
["bitfinex","BTCUSD",1644587889989,2.15662635,43840.0,43835.0,0.0007494]
["bitfinex","BTCUSD",1644587890192,0.1162,43849.0,43836.0,0.0458]
["bitfinex","BTCUSD",1644587890392,0.1162,43849.0,43836.0,0.102838]
["bitfinex","BTCUSD",1644587890640,0.3,43848.0,43839.0,0.05]
["bitfinex","BTCUSD",1644587890840,0.12137363,43852.0,43840.0,0.00074936]
["bitfinex","BTCUSD",1644587890841,0.34904233,43847.0,43840.0,0.00074936]
["bitfinex","BTCUSD",1644587891144,0.34904233,43847.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644587891145,0.3977982,43846.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644587891539,0.07460406,43845.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644587891940,0.07460406,43845.0,43840.0,0.25746439]
["bitfinex","BTCUSD",1644587892140,0.07460406,43845.0,43841.0,0.00074936]
["bitfinex","BTCUSD",1644587892941,0.3,43851.0,43841.0,0.00074936]
["bitfinex","BTCUSD",1644587893142,0.39904042,43851.0,43840.0,0.31450239]
["bitfinex","BTCUSD",1644587893340,0.39904042,43851.0,43841.0,0.00074936]
["bitfinex","BTCUSD",1644587893541,0.35251009,43849.0,43841.0,0.00074936]
["bitfinex","BTCUSD",1644587894395,0.42944634,43849.0,43840.0,0.31450239]
["bitfinex","BTCUSD",1644587894587,0.39904042,43851.0,43843.0,0.00074935]
["bitfinex","BTCUSD",1644587895487,0.39904042,43851.0,43842.0,0.057037]
["bitfinex","BTCUSD",1644587895687,0.39904042,43851.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587895888,0.3706,43855.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587896089,0.3706,43855.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644587896292,0.00074914,43856.0,43848.0,0.05]
["bitfinex","BTCUSD",1644587896487,0.00074914,43856.0,43849.0,0.0458]
["bitfinex","BTCUSD",1644587896687,0.25263597,43861.0,43850.0,0.057025]
["bitfinex","BTCUSD",1644587896888,0.28846295,43856.0,43851.0,0.0458]
["bitfinex","BTCUSD",1644587897087,0.03457499,43850.0,43848.0,0.05]
["bitfinex","BTCUSD",1644587897289,0.03457499,43850.0,43849.0,0.0458]
["bitfinex","BTCUSD",1644587897689,0.10767836,43850.0,43849.0,0.0458]
["bitfinex","BTCUSD",1644587898736,0.45235862,43850.0,43849.0,0.0458]
["bitfinex","BTCUSD",1644587899236,0.45235862,43850.0,43849.0,0.0408]
["bitfinex","BTCUSD",1644587901237,0.45235862,43850.0,43848.0,0.05]
["bitfinex","BTCUSD",1644587901640,0.31894026,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1644587903483,0.31894026,43849.0,43846.0,0.00074932]
["bitfinex","BTCUSD",1644587903885,0.31894026,43849.0,43843.0,0.057033]
["bitfinex","BTCUSD",1644587904082,0.45235862,43850.0,43845.0,0.05778433]
["bitfinex","BTCUSD",1644587904083,0.10767836,43850.0,43845.0,0.05778433]
["bitfinex","BTCUSD",1644587904684,0.10767836,43850.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587905084,0.10767836,43850.0,43842.0,0.0458]
["bitfinex","BTCUSD",1644587905085,0.36356172,43850.0,43842.0,0.0458]
["bitfinex","BTCUSD",1644587905284,0.10767836,43850.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587906335,0.10767836,43850.0,43842.0,0.0458]
["bitfinex","BTCUSD",1644587906336,0.35721442,43850.0,43842.0,0.0458]
["bitfinex","BTCUSD",1644587906534,0.35721442,43850.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587906940,0.35721442,43850.0,43845.0,0.05778433]
["bitfinex","BTCUSD",1644587907534,0.35721442,43850.0,43845.0,0.057035]
["bitfinex","BTCUSD",1644587907735,0.35721442,43850.0,43845.0,0.05778433]
["bitfinex","BTCUSD",1644587908237,0.10767836,43850.0,43845.0,0.05778433]
["bitfinex","BTCUSD",1644587908636,0.03457499,43850.0,43845.0,0.057035]
["bitfinex","BTCUSD",1644587908840,0.03457499,43850.0,43847.0,0.057022]
["bitfinex","BTCUSD",1644587909136,0.03457499,43850.0,43847.0,0.36633714]
["bitfinex","BTCUSD",1644587909389,0.03457499,43850.0,43848.0,0.25706325]
["bitfinex","BTCUSD",1644587909588,0.03457499,43850.0,43849.0,0.35841629]
["bitfinex","BTCUSD",1644587909986,0.03457499,43850.0,43849.0,0.46123729]
["bitfinex","BTCUSD",1644587910186,0.03457499,43850.0,43849.0,0.56123729]
["bitfinex","BTCUSD",1644587910586,0.06162038,43862.0,43852.0,0.057016]
["bitfinex","BTCUSD",1644587910785,0.06162038,43862.0,43855.0,0.05]
["bitfinex","BTCUSD",1644587910786,0.00299623,43862.0,43855.0,0.05]
["bitfinex","BTCUSD",1644587910987,0.00299623,43862.0,43856.0,0.0458]
["bitfinex","BTCUSD",1644587911188,0.27003671,43862.0,43856.0,0.0458]
["bitfinex","BTCUSD",1644587911388,0.27003671,43862.0,43857.0,0.057018]
["bitfinex","BTCUSD",1644587911587,0.06970696,43863.0,43858.0,0.0458]
["bitfinex","BTCUSD",1644587911789,0.31931358,43863.0,43858.0,0.0458]
["bitfinex","BTCUSD",1644587912589,0.31978479,43863.0,43858.0,0.0458]
["bitfinex","BTCUSD",1644587912990,0.27254319,43862.0,43858.0,0.0458]
["bitfinex","BTCUSD",1644587913435,0.27254319,43862.0,43855.0,0.05]
["bitfinex","BTCUSD",1644587913635,0.5295036,43862.0,43855.0,0.05]
["bitfinex","BTCUSD",1644587913835,0.40332122,43859.0,43855.0,0.05]
["bitfinex","BTCUSD",1644587914035,0.27368893,43858.0,43855.0,0.05]
["bitfinex","BTCUSD",1644587915639,0.33072693,43858.0,43850.0,0.00074934]
["bitfinex","BTCUSD",1644587916038,0.33072693,43858.0,43843.0,0.05]
["bitfinex","BTCUSD",1644587916239,0.33072693,43858.0,43850.0,0.00074934]
["bitfinex","BTCUSD",1644587916240,0.21092489,43854.0,43850.0,0.00074934]
["bitfinex","BTCUSD",1644587916437,0.74226574,43853.0,43850.0,0.00074934]
["bitfinex","BTCUSD",1644587916638,0.73835474,43853.0,43850.0,0.00074934]
["bitfinex","BTCUSD",1644587916894,0.85243884,43853.0,43850.0,0.00074934]
["bitfinex","BTCUSD",1644587917084,0.85243884,43853.0,43843.0,0.05]
["bitfinex","BTCUSD",1644587917283,0.07559676,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644587917692,0.19850822,43854.0,43843.0,0.05]
["bitfinex","BTCUSD",1644587918085,0.19850822,43854.0,43843.0,0.107039]
["bitfinex","BTCUSD",1644587918486,0.19850822,43854.0,43846.0,0.00074932]
["bitfinex","BTCUSD",1644587918689,0.0711988,43848.0,43846.0,0.00074932]
["bitfinex","BTCUSD",1644587919186,0.39678225,43847.0,43846.0,0.00074932]
["bitfinex","BTCUSD",1644587919686,0.39678225,43847.0,43844.0,0.05778734]
["bitfinex","BTCUSD",1644587920487,0.34156378,43849.0,43844.0,0.11482534]
["bitfinex","BTCUSD",1644587920737,0.34156378,43849.0,43845.0,0.057036]
["bitfinex","BTCUSD",1644587921136,0.19850822,43854.0,43845.0,0.057036]
["bitfinex","BTCUSD",1644587921538,0.39584277,43849.0,43845.0,0.057036]
["bitfinex","BTCUSD",1644587921937,0.39584277,43849.0,43845.0,0.114071]
["bitfinex","BTCUSD",1644587922135,0.39584277,43849.0,43845.0,0.11482033]
["bitfinex","BTCUSD",1644587922136,0.48462559,43849.0,43845.0,0.11482033]
["bitfinex","BTCUSD",1644587922336,0.48462559,43849.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587923237,0.48462559,43849.0,43844.0,0.05704]
["bitfinex","BTCUSD",1644587923437,0.48462559,43849.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587923837,0.48462559,43849.0,43845.0,0.05779033]
["bitfinex","BTCUSD",1644587924238,0.48462559,43849.0,43845.0,0.11483033]
["bitfinex","BTCUSD",1644587924486,0.48462559,43849.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587925486,0.48462559,43849.0,43844.0,0.17111967]
["bitfinex","BTCUSD",1644587925684,0.48462559,43849.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587926087,0.48435113,43849.0,43845.0,0.00074933]
["bitfinex","BTCUSD",1644587926286,0.48435113,43849.0,43845.0,0.05779033]
["bitfinex","BTCUSD",1644587926488,0.48435113,43849.0,43845.0,0.11483048]
["bitfinex","BTCUSD",1644587926685,0.48435113,43849.0,43845.0,0.11408115]
["bitfinex","BTCUSD",1644587926887,0.48435113,43849.0,43845.0,0.11483048]
["bitfinex","BTCUSD",1644587927086,0.02404257,43844.0,43843.0,0.05]
["bitfinex","BTCUSD",1644587927687,0.02404257,43844.0,43843.0,0.107042]
["bitfinex","BTCUSD",1644587933287,0.02404257,43844.0,43843.0,0.3504672]
["bitfinex","BTCUSD",1644587933485,0.02404257,43844.0,43843.0,0.107042]
["bitfinex","BTCUSD",1644587934685,0.02404257,43844.0,43843.0,0.3504672]
["bitfinex","BTCUSD",1644587936034,0.02404257,43844.0,43843.0,0.157042]
["bitfinex","BTCUSD",1644587936234,0.02404257,43844.0,43843.0,0.202842]
["bitfinex","BTCUSD",1644587936735,0.02404257,43844.0,43843.0,0.66139301]
["bitfinex","BTCUSD",1644587936933,0.02404257,43844.0,43843.0,0.9988201]
["bitfinex","BTCUSD",1644587937333,0.02404257,43844.0,43843.0,1.14683519]
["bitfinex","BTCUSD",1644587937832,0.02404257,43844.0,43843.0,1.29683519]
["bitfinex","BTCUSD",1644587938734,0.02404257,43844.0,43843.0,0.9594081]
["bitfinex","BTCUSD",1644587938934,0.02404257,43844.0,43843.0,1.25690301]
["bitfinex","BTCUSD",1644587940387,0.009133,43850.0,43847.0,0.26835691]
["bitfinex","BTCUSD",1644587940588,0.009133,43850.0,43848.0,0.114054]
["bitfinex","BTCUSD",1644587941186,0.009133,43850.0,43848.0,0.109054]
["bitfinex","BTCUSD",1644587941387,1.0,43854.0,43850.0,0.05702697]
["bitfinex","BTCUSD",1644587941587,0.00071141,43853.0,43851.0,0.171081]
["bitfinex","BTCUSD",1644587941786,0.00071141,43853.0,43851.0,0.221081]
["bitfinex","BTCUSD",1644587942387,1.0,43854.0,43851.0,0.221081]
["bitfinex","BTCUSD",1644587942588,1.0,43854.0,43852.0,0.057027]
["bitfinex","BTCUSD",1644587942788,1.00071142,43854.0,43852.0,0.107027]
["bitfinex","BTCUSD",1644587943634,1.0,43854.0,43852.0,0.2210832]
["bitfinex","BTCUSD",1644587944035,1.0,43854.0,43853.0,0.31307612]
["bitfinex","BTCUSD",1644587944435,1.0,43854.0,43852.0,0.2210832]
["bitfinex","BTCUSD",1644587945239,1.0,43854.0,43852.0,0.46451108]
["bitfinex","BTCUSD",1644587945640,1.0,43854.0,43853.0,0.28733009]
["bitfinex","BTCUSD",1644587945841,0.94050001,43854.0,43853.0,0.57655797]
["bitfinex","BTCUSD",1644587946044,0.94050001,43854.0,43853.0,0.33313009]
["bitfinex","BTCUSD",1644587946243,0.94050001,43854.0,43853.0,0.62524771]
["bitfinex","BTCUSD",1644587946440,0.59843401,43854.0,43853.0,0.33313009]
["bitfinex","BTCUSD",1644587946894,0.25636901,43854.0,43853.0,0.43313009]
["bitfinex","BTCUSD",1644587947089,0.25636901,43854.0,43853.0,0.48313009]
["bitfinex","BTCUSD",1644587947290,0.25636901,43854.0,43853.0,0.82510799]
["bitfinex","BTCUSD",1644587947489,0.00071134,43856.0,43855.0,0.228048]
["bitfinex","BTCUSD",1644587947688,0.00071134,43856.0,43855.0,0.58472999]
["bitfinex","BTCUSD",1644587947889,0.00071134,43856.0,43855.0,0.78472999]
["bitfinex","BTCUSD",1644587948190,0.00071134,43856.0,43855.0,1.03448397]
["bitfinex","BTCUSD",1644587948391,0.31420657,43865.0,43855.0,1.03448397]
["bitfinex","BTCUSD",1644587948594,0.01603154,43869.0,43859.0,0.44363875]
["bitfinex","BTCUSD",1644587948791,0.0028449,43864.0,43861.0,0.05]
["bitfinex","BTCUSD",1644587948993,0.0028449,43864.0,43861.0,0.1458]
["bitfinex","BTCUSD",1644587949592,0.29787606,43863.0,43862.0,0.1140196]
["bitfinex","BTCUSD",1644587949791,0.01603154,43869.0,43862.0,0.1140196]
["bitfinex","BTCUSD",1644587949995,0.00071129,43865.0,43862.0,0.2280486]
["bitfinex","BTCUSD",1644587950632,0.00071129,43865.0,43863.0,0.057015]
["bitfinex","BTCUSD",1644587950834,0.01603154,43869.0,43864.0,0.057013]
["bitfinex","BTCUSD",1644587951036,0.00071129,43866.0,43864.0,0.107013]
["bitfinex","BTCUSD",1644587951635,0.00071129,43866.0,43864.0,0.11402465]
["bitfinex","BTCUSD",1644587951934,0.00071129,43866.0,43864.0,0.057014]
["bitfinex","BTCUSD",1644587952134,0.09394169,43869.0,43861.0,0.05]
["bitfinex","BTCUSD",1644587952332,0.00071128,43867.0,43861.0,0.045]
["bitfinex","BTCUSD",1644587952737,0.29104207,43862.0,43861.0,0.045]
["bitfinex","BTCUSD",1644587953137,0.00071128,43867.0,43861.0,0.045]
["bitfinex","BTCUSD",1644587953336,0.00071128,43867.0,43861.0,0.159037]
["bitfinex","BTCUSD",1644587953337,0.26224248,43867.0,43861.0,0.159037]
["bitfinex","BTCUSD",1644587953537,0.30601231,43864.0,43861.0,0.159037]
["bitfinex","BTCUSD",1644587954136,0.30601231,43864.0,43863.0,0.05701589]
["bitfinex","BTCUSD",1644587954394,0.30530101,43864.0,43863.0,0.05701589]
["bitfinex","BTCUSD",1644587954585,0.38635321,43864.0,43863.0,0.05701589]
["bitfinex","BTCUSD",1644587955487,0.38635321,43864.0,43861.0,0.21605966]
["bitfinex","BTCUSD",1644587957090,0.25,43863.0,43854.0,0.03866711]
["bitfinex","BTCUSD",1644587957290,0.25,43863.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587957591,0.30530101,43864.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587957793,0.30530101,43864.0,43860.0,0.052018]
["bitfinex","BTCUSD",1644587958233,0.1,43861.0,43860.0,0.052018]
["bitfinex","BTCUSD",1644587961989,0.08382888,43861.0,43860.0,0.052018]
["bitfinex","BTCUSD",1644587964590,0.08382888,43861.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587964990,0.08382888,43861.0,43856.0,0.107023]
["bitfinex","BTCUSD",1644587965190,0.08382888,43861.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587965635,0.07971234,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587965936,0.27700984,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587966237,0.29191134,43860.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587966839,0.00071132,43859.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587967036,0.00071132,43859.0,43856.0,0.107026]
["bitfinex","BTCUSD",1644587967637,0.29191134,43860.0,43856.0,0.107026]
["bitfinex","BTCUSD",1644587967937,0.29262266,43860.0,43856.0,0.107026]
["bitfinex","BTCUSD",1644587968138,0.37699123,43860.0,43856.0,0.107026]
["bitfinex","BTCUSD",1644587968337,0.28525852,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587968539,0.92649589,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644587968738,0.92649589,43857.0,43844.0,0.3839]
["bitfinex","BTCUSD",1644587968739,0.057048,43855.0,43844.0,0.3839]
["bitfinex","BTCUSD",1644587968938,0.07436852,43848.0,43844.0,0.3839]
["bitfinex","BTCUSD",1644587969402,0.30186261,43849.0,43844.0,0.057044]
["bitfinex","BTCUSD",1644587969995,0.34212134,43848.0,43844.0,0.057044]
["bitfinex","BTCUSD",1644587970395,0.07377935,43847.0,43844.0,0.057044]
["bitfinex","BTCUSD",1644587970795,0.3447701,43847.0,43844.0,0.057044]
["bitfinex","BTCUSD",1644587971898,0.30071161,43853.0,43844.0,0.057044]
["bitfinex","BTCUSD",1644587972097,0.00071161,43853.0,43846.0,0.05703]
["bitfinex","BTCUSD",1644587972499,0.3,43856.0,43846.0,0.05703]
["bitfinex","BTCUSD",1644587972697,0.3,43856.0,43848.0,0.05702964]
["bitfinex","BTCUSD",1644587972898,0.00071166,43853.0,43848.0,0.05702964]
["bitfinex","BTCUSD",1644587973637,0.30801592,43854.0,43848.0,0.05702964]
["bitfinex","BTCUSD",1644587973839,0.30801592,43854.0,43849.0,0.057034]
["bitfinex","BTCUSD",1644587974138,0.27620314,43853.0,43849.0,0.057034]
["bitfinex","BTCUSD",1644587974337,0.26839948,43851.0,43849.0,0.057034]
["bitfinex","BTCUSD",1644587974540,0.27620314,43853.0,43849.0,0.057034]
["bitfinex","BTCUSD",1644587974741,0.00071134,43853.0,43850.0,0.05703]
["bitfinex","BTCUSD",1644587974937,0.305017,43858.0,43850.0,0.05703]
["bitfinex","BTCUSD",1644587975137,0.57793785,43860.0,43853.0,0.05]
["bitfinex","BTCUSD",1644587975338,0.19753785,43860.0,43854.0,0.057025]
["bitfinex","BTCUSD",1644587975540,0.00284493,43860.0,43854.0,0.26985198]
["bitfinex","BTCUSD",1644587975737,0.31819482,43858.0,43854.0,0.26985198]
["bitfinex","BTCUSD",1644587975938,0.31819482,43858.0,43855.0,0.057024]
["bitfinex","BTCUSD",1644587976339,0.31890613,43858.0,43855.0,0.17107243]
["bitfinex","BTCUSD",1644587976541,0.31890613,43858.0,43855.0,0.057025]
["bitfinex","BTCUSD",1644587977390,0.31819482,43858.0,43855.0,0.057025]
["bitfinex","BTCUSD",1644587978887,0.35572168,43861.0,43856.0,0.28488577]
["bitfinex","BTCUSD",1644587978888,0.00071133,43859.0,43856.0,0.28488577]
["bitfinex","BTCUSD",1644587979089,0.00071133,43859.0,43856.0,0.102823]
["bitfinex","BTCUSD",1644587979288,0.00071133,43859.0,43856.0,0.216859]
["bitfinex","BTCUSD",1644587979488,0.00071133,43859.0,43856.0,0.159836]
["bitfinex","BTCUSD",1644587979687,0.08382888,43861.0,43856.0,0.159836]
["bitfinex","BTCUSD",1644587979891,0.25989817,43857.0,43856.0,0.159836]
["bitfinex","BTCUSD",1644587980088,0.25989817,43857.0,43856.0,0.216859]
["bitfinex","BTCUSD",1644587980291,0.25989817,43857.0,43856.0,0.27387953]
["bitfinex","BTCUSD",1644587980493,0.00071132,43860.0,43856.0,0.27387953]
["bitfinex","BTCUSD",1644587980735,0.00071132,43860.0,43856.0,0.159836]
["bitfinex","BTCUSD",1644587980934,0.08382888,43861.0,43856.0,0.159836]
["bitfinex","BTCUSD",1644587981135,0.00071132,43860.0,43856.0,0.159836]
["bitfinex","BTCUSD",1644587981336,0.00071132,43860.0,43856.0,0.21686]
["bitfinex","BTCUSD",1644587981541,0.34618168,43858.0,43856.0,0.21686]
["bitfinex","BTCUSD",1644587982037,0.34618168,43858.0,43856.0,0.27388453]
["bitfinex","BTCUSD",1644587983242,0.00071132,43859.0,43857.0,0.057022]
["bitfinex","BTCUSD",1644587983443,0.08382888,43861.0,43857.0,0.057022]
["bitfinex","BTCUSD",1644587983644,0.00071132,43859.0,43857.0,0.057022]
["bitfinex","BTCUSD",1644587984240,0.30333751,43858.0,43857.0,0.057022]
["bitfinex","BTCUSD",1644587984888,0.30333751,43858.0,43857.0,0.11404319]
["bitfinex","BTCUSD",1644587985091,0.30333751,43858.0,43856.0,0.114036]
["bitfinex","BTCUSD",1644587986290,0.30333751,43858.0,43856.0,0.22808536]
["bitfinex","BTCUSD",1644587986990,0.08382888,43861.0,43856.0,0.114036]
["bitfinex","BTCUSD",1644587987190,0.00071132,43859.0,43853.0,0.03402081]
["bitfinex","BTCUSD",1644587987390,0.00071132,43859.0,43854.0,0.05]
["bitfinex","BTCUSD",1644587987593,0.00071132,43859.0,43853.0,0.03402081]
["bitfinex","BTCUSD",1644587987789,0.00071132,43859.0,43856.0,0.114036]
["bitfinex","BTCUSD",1644587987988,0.00071132,43859.0,43856.0,0.17105714]
["bitfinex","BTCUSD",1644587988238,0.38491814,43861.0,43858.0,0.057022]
["bitfinex","BTCUSD",1644587988536,0.38412946,43861.0,43859.0,0.05702]
["bitfinex","BTCUSD",1644587988938,0.27881615,43860.0,43859.0,0.05702]
["bitfinex","BTCUSD",1644587989137,0.54963736,43860.0,43847.0,0.36690386]
["bitfinex","BTCUSD",1644587989337,0.54963736,43860.0,43847.0,0.1236]
["bitfinex","BTCUSD",1644587989338,0.59512531,43857.0,43847.0,0.1236]
["bitfinex","BTCUSD",1644587989537,0.323367,43855.0,43844.0,0.5533]
["bitfinex","BTCUSD",1644587989737,0.323367,43846.0,43844.0,0.5533]
["bitfinex","BTCUSD",1644587989937,0.60275084,43846.0,43840.0,0.43151126]
["bitfinex","BTCUSD",1644587990138,0.60786524,43846.0,43840.0,0.24330386]
["bitfinex","BTCUSD",1644587990338,0.60786524,43846.0,43841.0,0.11409051]
["bitfinex","BTCUSD",1644587990540,0.60786524,43846.0,43841.0,0.057045]
["bitfinex","BTCUSD",1644587990940,1.423367,43845.0,43839.0,0.01542969]
["bitfinex","BTCUSD",1644587991141,0.18735652,43840.0,43839.0,0.01542969]
["bitfinex","BTCUSD",1644587991339,0.18735652,43840.0,43839.0,0.01516661]
["bitfinex","BTCUSD",1644587991340,0.77948699,43840.0,43839.0,0.01516661]
["bitfinex","BTCUSD",1644587991540,0.77948699,43840.0,43836.0,0.00026308]
["bitfinex","BTCUSD",1644587991541,0.82948699,43840.0,43836.0,0.00026308]
["bitfinex","BTCUSD",1644587991739,0.82948699,43840.0,43835.0,0.02311658]
["bitfinex","BTCUSD",1644587991740,0.323367,43839.0,43835.0,0.02311658]
["bitfinex","BTCUSD",1644587991997,0.66648122,43838.0,43837.0,0.00071161]
["bitfinex","BTCUSD",1644587992397,1.01040801,43838.0,43837.0,0.00071161]
["bitfinex","BTCUSD",1644587992895,1.01040801,43838.0,43836.0,0.00026308]
["bitfinex","BTCUSD",1644587992896,0.84297649,43838.0,43836.0,0.00026308]
["bitfinex","BTCUSD",1644587993096,0.40017722,43838.0,43831.0,0.00026308]
["bitfinex","BTCUSD",1644587993296,0.31398916,43837.0,43835.0,0.00071162]
["bitfinex","BTCUSD",1644587994098,0.33968232,43836.0,43831.0,0.00026308]
["bitfinex","BTCUSD",1644587994298,0.33968232,43836.0,43834.0,0.00071163]
["bitfinex","BTCUSD",1644587994299,0.38548232,43836.0,43834.0,0.00071163]
["bitfinex","BTCUSD",1644587994498,0.33320895,43835.0,43834.0,0.00071163]
["bitfinex","BTCUSD",1644587995303,0.33320895,43835.0,43831.0,0.00026308]
["bitfinex","BTCUSD",1644587995641,0.33320895,43835.0,43828.0,0.00026308]
["bitfinex","BTCUSD",1644587995842,0.323367,43833.0,43828.0,0.00026308]
["bitfinex","BTCUSD",1644587996041,0.47144756,43832.0,43828.0,0.00026308]
["bitfinex","BTCUSD",1644587996242,0.48987072,43831.0,43828.0,0.00026308]
["bitfinex","BTCUSD",1644587996640,0.48987072,43831.0,43830.0,0.025]
["bitfinex","BTCUSD",1644587997040,0.84977852,43831.0,43830.0,0.025]
["bitfinex","BTCUSD",1644587998140,0.64865882,43831.0,43830.0,0.025]
["bitfinex","BTCUSD",1644587998341,0.24975189,43831.0,43830.0,0.025]
["bitfinex","BTCUSD",1644587998540,0.28393403,43829.0,43826.0,0.03123068]
["bitfinex","BTCUSD",1644587998740,0.27015265,43831.0,43826.0,0.03123068]
["bitfinex","BTCUSD",1644587998941,0.27015265,43831.0,43824.0,0.05]
["bitfinex","BTCUSD",1644587999140,0.07107218,43825.0,43824.0,0.05]
["bitfinex","BTCUSD",1644587999391,0.06396497,43825.0,43824.0,0.05]
["bitfinex","BTCUSD",1644587999587,0.06396497,43825.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588001189,0.27015265,43831.0,43825.0,0.05706451]
["bitfinex","BTCUSD",1644588001388,0.31212241,43829.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588001991,0.26566335,43828.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588002189,0.01096848,43826.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588002389,0.07899111,43826.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588003841,0.01096848,43825.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588005439,0.07725959,43826.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588005843,0.3065481,43829.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588006244,0.27303278,43828.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588006443,0.3065481,43829.0,43824.0,0.04570456]
["bitfinex","BTCUSD",1644588006988,0.07733236,43826.0,43824.0,0.04570456]
["bitfinex","BTCUSD",1644588007389,0.3065481,43829.0,43824.0,0.045]
["bitfinex","BTCUSD",1644588008788,0.3065481,43829.0,43824.0,0.04570498]
["bitfinex","BTCUSD",1644588009188,0.3065481,43829.0,43826.0,0.03811273]
["bitfinex","BTCUSD",1644588009389,0.3065481,43829.0,43826.0,0.07622546]
["bitfinex","BTCUSD",1644588009989,0.07900915,43828.0,43826.0,0.07622546]
["bitfinex","BTCUSD",1644588011737,0.07900915,43828.0,43826.0,0.07366451]
["bitfinex","BTCUSD",1644588013544,0.39427836,43828.0,43826.0,0.07366451]
["bitfinex","BTCUSD",1644588014141,0.5886076,43828.0,43826.0,0.03811273]
["bitfinex","BTCUSD",1644588014394,0.26812049,43827.0,43825.0,0.0009672]
["bitfinex","BTCUSD",1644588014589,0.26812049,43827.0,43826.0,0.03811273]
["bitfinex","BTCUSD",1644588016392,0.59148749,43827.0,43826.0,0.03811273]
["bitfinex","BTCUSD",1644588016994,0.26812049,43827.0,43826.0,0.03811273]
["bitfinex","BTCUSD",1644588017193,0.1678648,43823.0,43820.0,0.001]
["bitfinex","BTCUSD",1644588017393,0.323367,43822.0,43820.0,0.001]
["bitfinex","BTCUSD",1644588017593,0.1678648,43823.0,43820.0,0.001]
["bitfinex","BTCUSD",1644588017792,0.2873081,43821.0,43820.0,0.00126227]
["bitfinex","BTCUSD",1644588017994,0.1678648,43823.0,43820.0,0.00126227]
["bitfinex","BTCUSD",1644588018239,0.06766045,43821.0,43820.0,0.001]
["bitfinex","BTCUSD",1644588018442,0.06766045,43821.0,43820.0,0.00126227]
["bitfinex","BTCUSD",1644588018641,0.36766045,43821.0,43820.0,0.001]
["bitfinex","BTCUSD",1644588018843,0.36766045,43821.0,43800.0,0.6091]
["bitfinex","BTCUSD",1644588018844,1.423367,43820.0,43800.0,0.6091]
["bitfinex","BTCUSD",1644588019041,1.423367,43820.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588019042,0.0458,43819.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588019340,0.24659594,43805.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588019540,0.796513,43804.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588019739,0.473146,43804.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588019940,0.39591917,43801.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588020640,0.45302418,43801.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588021239,0.53302884,43801.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588021443,0.84740023,43801.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588021639,0.89320023,43801.0,43800.0,0.1]
["bitfinex","BTCUSD",1644588022289,0.89320023,43801.0,43792.0,0.00293713]
["bitfinex","BTCUSD",1644588022290,0.257118,43800.0,43792.0,0.00293713]
["bitfinex","BTCUSD",1644588022489,0.171382,43798.0,43792.0,0.00293713]
["bitfinex","BTCUSD",1644588022689,0.46778072,43793.0,43792.0,0.00293713]
["bitfinex","BTCUSD",1644588022890,1.49073221,43793.0,43792.0,0.00293713]
["bitfinex","BTCUSD",1644588023090,1.49073221,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1644588023091,1.19073221,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1644588023290,0.86736521,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1644588023791,0.0458,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1644588023993,0.20381138,43797.0,43791.0,0.01]
["bitfinex","BTCUSD",1644588024389,0.0458,43803.0,43791.0,0.01]
["bitfinex","BTCUSD",1644588024589,0.054943,43803.0,43795.0,0.23537972]
["bitfinex","BTCUSD",1644588024793,0.009143,43803.0,43798.0,0.32426309]
["bitfinex","BTCUSD",1644588024991,0.4089,43815.0,43798.0,0.32426309]
["bitfinex","BTCUSD",1644588024992,0.21809701,43812.0,43798.0,0.32426309]
["bitfinex","BTCUSD",1644588025189,0.22864203,43811.0,43798.0,0.32426309]
["bitfinex","BTCUSD",1644588025391,0.21809701,43812.0,43799.0,0.0458]
["bitfinex","BTCUSD",1644588025646,0.25053884,43810.0,43800.0,0.0458]
["bitfinex","BTCUSD",1644588025844,0.46599401,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1644588026244,0.39732962,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1644588027046,0.323367,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644588027246,0.17218287,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644588027648,0.48616737,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1644588029252,0.057106,43803.0,43796.0,0.00073331]
["bitfinex","BTCUSD",1644588029994,0.06740972,43802.0,43800.0,0.03555178]
["bitfinex","BTCUSD",1644588030190,0.31136329,43802.0,43800.0,0.03555178]
["bitfinex","BTCUSD",1644588030590,0.12451381,43802.0,43800.0,0.03555178]
["bitfinex","BTCUSD",1644588032093,0.17451381,43802.0,43800.0,0.03555178]
["bitfinex","BTCUSD",1644588032291,0.12451381,43802.0,43800.0,0.03555178]
["bitfinex","BTCUSD",1644588032492,0.17451381,43802.0,43800.0,0.03555178]
["bitfinex","BTCUSD",1644588034346,0.114222,43800.0,43796.0,0.00070992]
["bitfinex","BTCUSD",1644588034543,0.1934701,43800.0,43797.0,0.00026223]
["bitfinex","BTCUSD",1644588034742,0.2434701,43800.0,43796.0,0.00070992]
["bitfinex","BTCUSD",1644588034947,0.18635792,43800.0,43796.0,0.00070992]
["bitfinex","BTCUSD",1644588035244,0.18635792,43800.0,43792.0,0.00026223]
["bitfinex","BTCUSD",1644588035245,0.35418216,43793.0,43792.0,0.00026223]
["bitfinex","BTCUSD",1644588035443,0.07745855,43792.0,43791.0,0.00526223]
["bitfinex","BTCUSD",1644588038297,0.07745855,43792.0,43781.0,0.3721]
["bitfinex","BTCUSD",1644588038498,0.07745855,43792.0,43782.0,0.711314]
["bitfinex","BTCUSD",1644588038900,0.07745855,43792.0,43784.0,0.29956392]
["bitfinex","BTCUSD",1644588039099,0.13457055,43792.0,43784.0,0.24245292]
["bitfinex","BTCUSD",1644588039504,0.057112,43792.0,43786.0,0.05]
["bitfinex","BTCUSD",1644588039703,0.171337,43796.0,43789.0,0.05]
["bitfinex","BTCUSD",1644588039704,0.114226,43796.0,43789.0,0.05]
["bitfinex","BTCUSD",1644588039903,0.0221371,43800.0,43790.0,0.29862124]
["bitfinex","BTCUSD",1644588040102,0.0221371,43800.0,43791.0,0.0458]
["bitfinex","BTCUSD",1644588040303,0.0221371,43800.0,43793.0,0.32395908]
["bitfinex","BTCUSD",1644588040503,0.0221371,43800.0,43794.0,0.0458]
["bitfinex","BTCUSD",1644588040741,0.06435479,43798.0,43794.0,0.0458]
["bitfinex","BTCUSD",1644588041740,0.35405601,43799.0,43794.0,0.0458]
["bitfinex","BTCUSD",1644588041940,0.057103,43799.0,43794.0,0.0458]
["bitfinex","BTCUSD",1644588042544,0.0578522,43799.0,43794.0,0.0458]
["bitfinex","BTCUSD",1644588042744,0.0007492,43799.0,43794.0,0.0458]
["bitfinex","BTCUSD",1644588043444,0.0221371,43800.0,43794.0,0.0458]
["bitfinex","BTCUSD",1644588043645,0.06422824,43796.0,43794.0,0.0458]
["bitfinex","BTCUSD",1644588043845,0.0221371,43800.0,43792.0,0.057104]
["bitfinex","BTCUSD",1644588043846,0.1556772,43799.0,43792.0,0.057104]
["bitfinex","BTCUSD",1644588044047,0.1556772,43799.0,43789.0,0.160002]
["bitfinex","BTCUSD",1644588044495,0.37293648,43792.0,43789.0,0.160002]
["bitfinex","BTCUSD",1644588044697,0.64978993,43792.0,43789.0,0.160002]
["bitfinex","BTCUSD",1644588044894,0.37293648,43792.0,43789.0,0.160002]
["bitfinex","BTCUSD",1644588045293,0.25182788,43796.0,43789.0,0.160002]
["bitfinex","BTCUSD",1644588045294,0.05785822,43796.0,43789.0,0.160002]
["bitfinex","BTCUSD",1644588045895,0.27776748,43792.0,43789.0,0.0458]
["bitfinex","BTCUSD",1644588046296,0.59973011,43792.0,43789.0,0.0458]
["bitfinex","BTCUSD",1644588046497,0.67159789,43792.0,43789.0,0.0458]
["bitfinex","BTCUSD",1644588047596,0.67159789,43792.0,43789.0,0.102908]
["bitfinex","BTCUSD",1644588047997,0.38602364,43792.0,43789.0,0.102908]
["bitfinex","BTCUSD",1644588048639,0.31415586,43792.0,43789.0,0.102908]
["bitfinex","BTCUSD",1644588048841,0.00074918,43796.0,43789.0,0.102908]
["bitfinex","BTCUSD",1644588049141,0.00074918,43796.0,43789.0,0.43311288]
["bitfinex","BTCUSD",1644588049540,0.057105,43798.0,43792.0,0.2467098]
["bitfinex","BTCUSD",1644588049744,0.0007492,43796.0,43792.0,0.2467098]
["bitfinex","BTCUSD",1644588050141,0.057107,43795.0,43792.0,0.2467098]
["bitfinex","BTCUSD",1644588050340,0.057107,43795.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588050743,0.0221371,43800.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588050941,0.00073587,43796.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588051992,0.057108,43798.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588052192,0.00073587,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588053091,0.057108,43798.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588053291,0.00073587,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588054294,0.05710613,43799.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588054494,0.00071037,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588055648,0.11421413,43799.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588055850,0.00071037,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588056653,0.0578205,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588056857,0.05711013,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588057052,0.32007978,43796.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588058155,0.0578221,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588058355,0.00071197,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588059155,0.33137622,43799.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588059392,0.00071196,43797.0,43793.0,0.04606217]
["bitfinex","BTCUSD",1644588059592,0.33204951,43797.0,43793.0,0.04606217]
["bitfinex","BTCUSD",1644588060193,0.33204951,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588060390,0.33133755,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588060591,0.33204951,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588060790,0.33204951,43797.0,43793.0,0.102904]
["bitfinex","BTCUSD",1644588061191,0.38915808,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588061491,0.38844612,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588061891,0.33204943,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588062092,0.33204943,43797.0,43793.0,0.04606217]
["bitfinex","BTCUSD",1644588062291,0.33204943,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588062695,0.33133755,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588063146,0.33204943,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588063548,0.38915846,43797.0,43793.0,0.0458]
["bitfinex","BTCUSD",1644588063749,0.13739999,43792.0,43788.0,0.00026217]
["bitfinex","BTCUSD",1644588063948,0.13739999,43792.0,43787.0,0.00026217]
["bitfinex","BTCUSD",1644588064149,0.13739999,43792.0,43787.0,0.00071205]
["bitfinex","BTCUSD",1644588064350,0.34010501,43791.0,43789.0,0.05711]
["bitfinex","BTCUSD",1644588064748,0.34010501,43791.0,43788.0,0.00026217]
["bitfinex","BTCUSD",1644588064948,0.34010501,43791.0,43787.0,0.00097422]
["bitfinex","BTCUSD",1644588065148,0.34010501,43791.0,43787.0,0.00026217]
["bitfinex","BTCUSD",1644588065351,0.13739999,43792.0,43787.0,0.000712]
["bitfinex","BTCUSD",1644588065748,0.05711293,43791.0,43788.0,0.057112]
["bitfinex","BTCUSD",1644588065949,0.30957134,43790.0,43788.0,0.057112]
["bitfinex","BTCUSD",1644588066156,0.30957134,43790.0,43788.0,0.05737417]
["bitfinex","BTCUSD",1644588066352,0.30957134,43790.0,43788.0,0.057112]
["bitfinex","BTCUSD",1644588066756,0.11422284,43795.0,43788.0,0.057112]
["bitfinex","BTCUSD",1644588066757,0.00047591,43796.0,43790.0,1.1]
["bitfinex","BTCUSD",1644588067032,0.00047591,43796.0,43795.0,0.5721]
["bitfinex","BTCUSD",1644588067225,0.00047591,43796.0,43795.0,0.6179]
["bitfinex","BTCUSD",1644588067427,0.00047591,43796.0,43795.0,0.7679]
["bitfinex","BTCUSD",1644588067627,0.24337546,43812.0,43799.0,0.05]
["bitfinex","BTCUSD",1644588067628,0.19470037,43812.0,43799.0,0.05]
["bitfinex","BTCUSD",1644588067825,0.19470037,43813.0,43806.0,0.057082]
["bitfinex","BTCUSD",1644588068026,0.18970037,43814.0,43808.0,0.05]
["bitfinex","BTCUSD",1644588068225,0.18970037,43814.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644588068426,0.24337546,43818.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644588068824,0.24337546,43818.0,43812.0,0.21762359]
["bitfinex","BTCUSD",1644588069025,0.31648936,43814.0,43813.0,0.0458]
["bitfinex","BTCUSD",1644588069226,0.31648936,43814.0,43806.0,0.08128348]
["bitfinex","BTCUSD",1644588069425,0.39761327,43814.0,43808.0,0.057083]
["bitfinex","BTCUSD",1644588069627,0.39761327,43814.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644588069925,0.31573989,43814.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644588070125,0.31573989,43814.0,43811.0,0.0458]
["bitfinex","BTCUSD",1644588070323,0.00074947,43813.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644588071152,0.31573989,43814.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644588071347,0.00074946,43815.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644588072048,0.00074946,43815.0,43812.0,0.0338]
["bitfinex","BTCUSD",1644588072255,0.00074946,43815.0,43814.0,0.5721]
["bitfinex","BTCUSD",1644588072447,0.0002692,43819.0,43814.0,0.6179]
["bitfinex","BTCUSD",1644588072649,0.0002692,43819.0,43817.0,0.5721]
["bitfinex","BTCUSD",1644588072854,0.0002692,43819.0,43818.0,0.6179]
["bitfinex","BTCUSD",1644588073850,0.0002692,43819.0,43818.0,0.674965]
["bitfinex","BTCUSD",1644588075701,0.0002692,43819.0,43818.0,0.96333444]
["bitfinex","BTCUSD",1644588076503,0.0002692,43819.0,43818.0,1.06333444]
["bitfinex","BTCUSD",1644588076701,0.0002692,43819.0,43818.0,0.96333444]
["bitfinex","BTCUSD",1644588076901,0.0002692,43819.0,43818.0,1.06333444]
["bitfinex","BTCUSD",1644588078750,0.0002692,43819.0,43818.0,1.11333444]
["bitfinex","BTCUSD",1644588082799,1e-08,43819.0,43818.0,1.11333444]
["bitfinex","BTCUSD",1644588083198,1e-08,43819.0,43818.0,1.84204045]
["bitfinex","BTCUSD",1644588083399,8.7e-07,43821.0,43818.0,1.84204045]
["bitfinex","BTCUSD",1644588083598,8.7e-07,43821.0,43820.0,1.08619]
["bitfinex","BTCUSD",1644588083807,8.7e-07,43821.0,43820.0,1.66933817]
["bitfinex","BTCUSD",1644588084399,0.01562466,43828.0,43821.0,0.27607287]
["bitfinex","BTCUSD",1644588084599,2.466e-05,43828.0,43827.0,0.679146]
["bitfinex","BTCUSD",1644588084800,2.466e-05,43828.0,43827.0,1.15235487]
["bitfinex","BTCUSD",1644588085399,2.466e-05,43828.0,43827.0,1.48116454]
["bitfinex","BTCUSD",1644588085648,2.466e-05,43828.0,43827.0,1.43116454]
["bitfinex","BTCUSD",1644588085848,2.466e-05,43828.0,43827.0,1.10235487]
["bitfinex","BTCUSD",1644588086648,2.466e-05,43828.0,43827.0,0.774946]
["bitfinex","BTCUSD",1644588086848,2.466e-05,43828.0,43827.0,1.12144222]
["bitfinex","BTCUSD",1644588088253,2.466e-05,43828.0,43827.0,1.40556569]
["bitfinex","BTCUSD",1644588088450,2.466e-05,43828.0,43827.0,1.45556569]
["bitfinex","BTCUSD",1644588088649,0.00305613,43830.0,43828.0,1.157043]
["bitfinex","BTCUSD",1644588088851,0.00305613,43830.0,43829.0,0.6179]
["bitfinex","BTCUSD",1644588089053,0.00305613,43830.0,43829.0,0.6679]
["bitfinex","BTCUSD",1644588089401,0.00230497,43830.0,43829.0,0.98706484]
["bitfinex","BTCUSD",1644588090699,0.01433972,43837.0,43830.0,1.1]
["bitfinex","BTCUSD",1644588090903,0.011,43839.0,43836.0,0.5721]
["bitfinex","BTCUSD",1644588091103,0.0001,43844.0,43837.0,1.4679]
["bitfinex","BTCUSD",1644588091302,0.22841784,43854.0,43843.0,0.5721]
["bitfinex","BTCUSD",1644588091604,0.001,43859.0,43846.0,0.5721]
["bitfinex","BTCUSD",1644588091801,0.001,43859.0,43850.0,0.58160157]
["bitfinex","BTCUSD",1644588092002,0.001,43859.0,43853.0,0.05]
["bitfinex","BTCUSD",1644588092201,0.001,43859.0,43858.0,0.00106413]
["bitfinex","BTCUSD",1644588092401,0.001,43866.0,43858.0,0.00106413]
["bitfinex","BTCUSD",1644588092402,0.54715989,43867.0,43858.0,0.0358]
["bitfinex","BTCUSD",1644588092600,0.00024228,43861.0,43858.0,0.0358]
["bitfinex","BTCUSD",1644588092801,0.00024228,43866.0,43858.0,0.0358]
["bitfinex","BTCUSD",1644588093000,0.19846814,43863.0,43858.0,0.0358]
["bitfinex","BTCUSD",1644588093846,0.66009574,43862.0,43856.0,0.114034]
["bitfinex","BTCUSD",1644588094048,0.66009574,43862.0,43858.0,0.057021]
["bitfinex","BTCUSD",1644588094250,0.66009574,43862.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588094649,0.71009574,43862.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588094850,0.66009574,43862.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588095048,0.057029,43861.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588095449,0.30932617,43860.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588095849,0.25932617,43860.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588097299,0.20932617,43860.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588099003,0.08750654,43860.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588099204,0.08642467,43860.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588100205,0.08642467,43860.0,43859.0,0.04573939]
["bitfinex","BTCUSD",1644588100206,0.08750654,43860.0,43859.0,0.04573939]
["bitfinex","BTCUSD",1644588100406,0.08642467,43860.0,43859.0,0.04573939]
["bitfinex","BTCUSD",1644588101348,0.08770601,43860.0,43859.0,0.04573939]
["bitfinex","BTCUSD",1644588101549,0.08770601,43860.0,43859.0,0.04465752]
["bitfinex","BTCUSD",1644588102350,0.08898735,43860.0,43859.0,0.04465752]
["bitfinex","BTCUSD",1644588102549,0.06270601,43860.0,43859.0,0.04465752]
["bitfinex","BTCUSD",1644588104694,0.06398735,43860.0,43859.0,0.04465752]
["bitfinex","BTCUSD",1644588104893,0.06270601,43860.0,43859.0,0.04465752]
["bitfinex","BTCUSD",1644588105097,0.06270601,43860.0,43851.0,0.05]
["bitfinex","BTCUSD",1644588105293,0.11406837,43858.0,43851.0,0.05]
["bitfinex","BTCUSD",1644588105494,0.107035,43858.0,43851.0,0.05]
["bitfinex","BTCUSD",1644588105693,0.05,43858.0,43851.0,0.05]
["bitfinex","BTCUSD",1644588105895,0.05,43859.0,43851.0,0.04871866]
["bitfinex","BTCUSD",1644588106095,0.68587048,43854.0,43851.0,0.04871866]
["bitfinex","BTCUSD",1644588106295,0.08897511,43853.0,43851.0,0.04871866]
["bitfinex","BTCUSD",1644588106497,0.09123951,43853.0,43851.0,0.04871866]
["bitfinex","BTCUSD",1644588106697,0.25561211,43852.0,43851.0,0.04871866]
["bitfinex","BTCUSD",1644588107297,0.20561211,43852.0,43851.0,0.04871866]
["bitfinex","BTCUSD",1644588107997,0.09123951,43853.0,43851.0,0.04871866]
["bitfinex","BTCUSD",1644588108248,0.05,43852.0,43851.0,0.04871866]
["bitfinex","BTCUSD",1644588108852,0.057041,43850.0,43843.0,0.0007246]
["bitfinex","BTCUSD",1644588109049,0.28967177,43847.0,43843.0,0.0577666]
["bitfinex","BTCUSD",1644588109654,0.28967177,43847.0,43843.0,0.057042]
["bitfinex","BTCUSD",1644588109849,0.29039622,43847.0,43843.0,0.05776652]
["bitfinex","BTCUSD",1644588110050,0.00072445,43847.0,43843.0,0.05776652]
["bitfinex","BTCUSD",1644588110456,0.00072445,43847.0,43843.0,0.11480452]
["bitfinex","BTCUSD",1644588110650,0.00072445,43847.0,43843.0,0.05776252]
["bitfinex","BTCUSD",1644588110850,0.0072644,43853.0,43843.0,0.114072]
["bitfinex","BTCUSD",1644588111050,0.00072445,43847.0,43844.0,0.30862771]
["bitfinex","BTCUSD",1644588111251,0.00072445,43847.0,43844.0,0.42269671]
["bitfinex","BTCUSD",1644588111451,0.00072445,43847.0,43844.0,0.114069]
["bitfinex","BTCUSD",1644588111651,0.00072445,43847.0,43844.0,0.171107]
["bitfinex","BTCUSD",1644588112099,0.06757493,43849.0,43845.0,0.057034]
["bitfinex","BTCUSD",1644588112302,0.00071419,43848.0,43845.0,0.057034]
["bitfinex","BTCUSD",1644588112703,0.33756473,43847.0,43845.0,0.057034]
["bitfinex","BTCUSD",1644588113099,0.33756473,43847.0,43843.0,0.05775627]
["bitfinex","BTCUSD",1644588113300,0.33756473,43847.0,43843.0,0.057042]
["bitfinex","BTCUSD",1644588113502,0.33756473,43847.0,43843.0,0.05775627]
["bitfinex","BTCUSD",1644588113900,0.33756473,43847.0,43843.0,0.11479727]
["bitfinex","BTCUSD",1644588114102,0.00071418,43848.0,43843.0,0.11479727]
["bitfinex","BTCUSD",1644588114601,0.06757493,43849.0,43844.0,0.057039]
["bitfinex","BTCUSD",1644588114804,0.00071419,43848.0,43845.0,0.057039]
["bitfinex","BTCUSD",1644588115203,0.00071419,43848.0,43845.0,0.44251611]
["bitfinex","BTCUSD",1644588115648,0.0072644,43853.0,43846.0,0.057038]
["bitfinex","BTCUSD",1644588115849,0.00071488,43849.0,43847.0,0.05703]
["bitfinex","BTCUSD",1644588116048,0.00071488,43849.0,43847.0,0.114057]
["bitfinex","BTCUSD",1644588116248,0.00071488,43849.0,43848.0,0.0458]
["bitfinex","BTCUSD",1644588116649,0.00071488,43849.0,43848.0,0.29566292]
["bitfinex","BTCUSD",1644588116850,0.0072644,43853.0,43848.0,0.40971792]
["bitfinex","BTCUSD",1644588117049,0.00071487,43851.0,43848.0,0.35269092]
["bitfinex","BTCUSD",1644588117250,0.00071487,43851.0,43848.0,0.50971692]
["bitfinex","BTCUSD",1644588117561,0.00071487,43851.0,43849.0,0.36930101]
["bitfinex","BTCUSD",1644588117749,0.00071487,43851.0,43849.0,0.164052]
["bitfinex","BTCUSD",1644588117951,0.00071487,43851.0,43850.0,0.057028]
["bitfinex","BTCUSD",1644588118149,0.08668851,43852.0,43848.0,0.0458]
["bitfinex","BTCUSD",1644588118352,0.00071486,43852.0,43848.0,0.0458]
["bitfinex","BTCUSD",1644588119249,0.0072644,43853.0,43849.0,0.057035]
["bitfinex","BTCUSD",1644588119497,0.0007148,43852.0,43849.0,0.057035]
["bitfinex","BTCUSD",1644588120495,0.08919658,43853.0,43850.0,0.057032]
["bitfinex","BTCUSD",1644588120695,0.08991138,43853.0,43850.0,0.057032]
["bitfinex","BTCUSD",1644588120893,0.36810841,43851.0,43850.0,0.057032]
["bitfinex","BTCUSD",1644588121296,0.36810841,43851.0,43848.0,0.0458]
["bitfinex","BTCUSD",1644588121695,0.08919658,43853.0,43848.0,0.102836]
["bitfinex","BTCUSD",1644588121894,0.0007148,43852.0,43848.0,0.102836]
["bitfinex","BTCUSD",1644588122795,0.1462302,43853.0,43848.0,0.102836]
["bitfinex","BTCUSD",1644588123251,0.00071481,43852.0,43848.0,0.102836]
["bitfinex","BTCUSD",1644588123552,0.05774966,43852.0,43846.0,0.057038]
["bitfinex","BTCUSD",1644588123752,0.05774966,43852.0,43839.0,0.159879]
["bitfinex","BTCUSD",1644588123753,0.29786097,43841.0,43839.0,0.159879]
["bitfinex","BTCUSD",1644588123953,0.29786097,43841.0,43839.0,0.42276857]
["bitfinex","BTCUSD",1644588124352,0.29786097,43841.0,43839.0,0.37696857]
["bitfinex","BTCUSD",1644588124552,0.29786097,43841.0,43840.0,0.114081]
["bitfinex","BTCUSD",1644588125752,0.29786097,43841.0,43840.0,0.46682273]
["bitfinex","BTCUSD",1644588126152,0.29786097,43841.0,43840.0,0.56682273]
["bitfinex","BTCUSD",1644588127005,0.29786097,43841.0,43840.0,0.56554139]
["bitfinex","BTCUSD",1644588128204,0.29786097,43841.0,43840.0,0.61554139]
["bitfinex","BTCUSD",1644588129023,0.28352181,43841.0,43840.0,0.61554139]
["bitfinex","BTCUSD",1644588129202,0.28352181,43841.0,43840.0,0.66134139]
["bitfinex","BTCUSD",1644588129602,0.00071534,43846.0,43841.0,1.157027]
["bitfinex","BTCUSD",1644588129805,0.00071534,43846.0,43844.0,0.28095453]
["bitfinex","BTCUSD",1644588130004,0.0072644,43853.0,43845.0,0.0458]
["bitfinex","BTCUSD",1644588130204,0.0072644,43853.0,43852.0,0.35888868]
["bitfinex","BTCUSD",1644588130406,0.00189745,43856.0,43852.0,0.40468868]
["bitfinex","BTCUSD",1644588130650,0.00189745,43856.0,43852.0,0.102823]
["bitfinex","BTCUSD",1644588130853,0.00189745,43856.0,43853.0,0.057024]
["bitfinex","BTCUSD",1644588131053,0.00189745,43856.0,43854.0,0.39210039]
["bitfinex","BTCUSD",1644588131250,0.00024228,43860.0,43856.0,0.00144085]
["bitfinex","BTCUSD",1644588131451,0.00024228,43861.0,43857.0,0.0458]
["bitfinex","BTCUSD",1644588131652,0.00024228,43862.0,43857.0,0.0458]
["bitfinex","BTCUSD",1644588131851,0.00024228,43861.0,43857.0,0.0458]
["bitfinex","BTCUSD",1644588132052,0.00024228,43862.0,43857.0,0.0458]
["bitfinex","BTCUSD",1644588132252,0.49653155,43863.0,43858.0,0.057015]
["bitfinex","BTCUSD",1644588132452,0.00024228,43862.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588132754,0.00047448,43862.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588133753,0.19487621,43863.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644588133754,0.19463393,43863.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644588133954,0.06689231,43862.0,43861.0,0.0458]
["bitfinex","BTCUSD",1644588134156,0.00075229,43863.0,43861.0,0.36277386]
["bitfinex","BTCUSD",1644588134613,0.00075229,43863.0,43861.0,0.46277386]
["bitfinex","BTCUSD",1644588134814,0.00024228,43865.0,43861.0,0.46277386]
["bitfinex","BTCUSD",1644588135114,0.001,43868.0,43862.0,0.057013]
["bitfinex","BTCUSD",1644588135115,0.00099456,43864.0,43862.0,0.057013]
["bitfinex","BTCUSD",1644588135313,0.00075228,43864.0,43863.0,0.0458]
["bitfinex","BTCUSD",1644588135914,0.35335575,43864.0,43863.0,0.0458]
["bitfinex","BTCUSD",1644588136115,0.40962058,43864.0,43863.0,0.0458]
["bitfinex","BTCUSD",1644588136315,0.45962058,43864.0,43863.0,0.0458]
["bitfinex","BTCUSD",1644588136513,0.87061018,43864.0,43863.0,0.0458]
["bitfinex","BTCUSD",1644588136715,0.67597625,43864.0,43863.0,0.0458]
["bitfinex","BTCUSD",1644588136912,0.67597625,43864.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588136913,0.09159999,43862.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588137113,0.42366064,43862.0,43857.0,0.0458]
["bitfinex","BTCUSD",1644588137314,0.27097763,43861.0,43858.0,0.057022]
["bitfinex","BTCUSD",1644588137515,0.27097763,43861.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588137516,0.4663644,43861.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588137715,0.23963447,43860.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588137913,0.23987675,43860.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588138157,0.18987675,43860.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588138355,0.05702902,43859.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588138556,0.08297766,43858.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588139956,0.35236143,43858.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588140459,0.08297766,43858.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588141058,0.3529335,43858.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588141456,0.27176806,43857.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588142104,0.08297766,43858.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588142504,0.26869321,43857.0,43856.0,0.05144085]
["bitfinex","BTCUSD",1644588142804,0.26869321,43857.0,43856.0,0.04144085]
["bitfinex","BTCUSD",1644588143008,0.26869321,43857.0,43856.0,0.00144085]
["bitfinex","BTCUSD",1644588143009,0.05,43857.0,43856.0,0.00144085]
["bitfinex","BTCUSD",1644588143209,0.40704143,43857.0,43856.0,0.00144085]
["bitfinex","BTCUSD",1644588143405,0.18943014,43855.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588143807,0.31546607,43849.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588144008,0.07155897,43845.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588144207,0.12859929,43845.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588145210,0.07155897,43845.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588145657,0.12859528,43845.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588146755,0.07155897,43845.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588148155,2.16728396,43846.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588148362,0.0570345,43847.0,43844.0,0.00144085]
["bitfinex","BTCUSD",1644588148363,0.00075274,43847.0,43845.0,0.057033]
["bitfinex","BTCUSD",1644588149405,0.00075274,43847.0,43839.0,0.15703]
["bitfinex","BTCUSD",1644588149406,0.057031,43853.0,43846.0,0.00144085]
["bitfinex","BTCUSD",1644588149602,0.00047487,43848.0,43847.0,0.057032]
["bitfinex","BTCUSD",1644588149801,0.00047487,43848.0,43846.0,0.00144085]
["bitfinex","BTCUSD",1644588150410,0.05704054,43848.0,43846.0,0.00144085]
["bitfinex","BTCUSD",1644588150805,0.40704054,43848.0,43846.0,0.00144085]
["bitfinex","BTCUSD",1644588151007,0.10704054,43848.0,43846.0,0.00144085]
["bitfinex","BTCUSD",1644588151403,0.05704054,43848.0,43846.0,0.00144085]
["bitfinex","BTCUSD",1644588151607,0.05704054,43848.0,43846.0,4.085e-05]
["bitfinex","BTCUSD",1644588151608,1.29466775,43847.0,43846.0,4.085e-05]
["bitfinex","BTCUSD",1644588151804,1.29466775,43847.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588151805,0.85,43846.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588152004,0.0808527,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588152604,0.0808527,43830.0,43829.0,0.59483334]
["bitfinex","BTCUSD",1644588153006,0.0808527,43830.0,43829.0,0.157053]
["bitfinex","BTCUSD",1644588154257,0.0808527,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588155759,0.057049,43844.0,43829.0,0.157059]
["bitfinex","BTCUSD",1644588155958,0.27256476,43843.0,43829.0,0.157059]
["bitfinex","BTCUSD",1644588156557,0.31927258,43839.0,43831.0,0.2828768]
["bitfinex","BTCUSD",1644588156757,0.27256476,43843.0,43836.0,0.057048]
["bitfinex","BTCUSD",1644588156758,0.06529113,43837.0,43836.0,0.057048]
["bitfinex","BTCUSD",1644588157008,0.1133428,43834.0,43833.0,0.114096]
["bitfinex","BTCUSD",1644588157608,0.11320061,43834.0,43833.0,0.114096]
["bitfinex","BTCUSD",1644588157808,0.05370062,43834.0,43833.0,0.114096]
["bitfinex","BTCUSD",1644588159409,0.05370062,43834.0,43833.0,0.159896]
["bitfinex","BTCUSD",1644588159808,0.05370062,43834.0,43833.0,0.731996]
["bitfinex","BTCUSD",1644588160309,0.05370062,43834.0,43833.0,0.831996]
["bitfinex","BTCUSD",1644588160757,0.05370062,43834.0,43833.0,1.331996]
["bitfinex","BTCUSD",1644588162761,0.04100062,43834.0,43833.0,1.331996]
["bitfinex","BTCUSD",1644588165701,0.0282911,43834.0,43833.0,1.331996]
["bitfinex","BTCUSD",1644588167703,0.01558157,43834.0,43833.0,1.331996]
["bitfinex","BTCUSD",1644588167902,0.01558157,43834.0,43833.0,1.47225718]
["bitfinex","BTCUSD",1644588169154,0.01558157,43834.0,43833.0,1.331996]
["bitfinex","BTCUSD",1644588171758,0.01558157,43834.0,43833.0,1.47223603]
["bitfinex","BTCUSD",1644588172045,0.01558157,43834.0,43833.0,1.331996]
["bitfinex","BTCUSD",1644588176958,0.01442713,43834.0,43833.0,1.331996]
["bitfinex","BTCUSD",1644588177560,0.01312724,43834.0,43833.0,1.331996]
["bitfinex","BTCUSD",1644588178764,0.00075305,43841.0,43837.0,0.114068]
["bitfinex","BTCUSD",1644588178961,1.92762149,43839.0,43838.0,0.102833]
["bitfinex","BTCUSD",1644588179162,0.1204,43853.0,43838.0,0.25340265]
["bitfinex","BTCUSD",1644588179416,0.4455924,43853.0,43838.0,0.25340265]
["bitfinex","BTCUSD",1644588180007,0.32563334,43845.0,43839.0,0.057038]
["bitfinex","BTCUSD",1644588180206,0.32563334,43845.0,43841.0,0.057033]
["bitfinex","BTCUSD",1644588180410,0.32563334,43845.0,43842.0,0.0458]
["bitfinex","BTCUSD",1644588180609,0.25753781,43851.0,43842.0,0.0458]
["bitfinex","BTCUSD",1644588180809,0.00075301,43849.0,43842.0,0.0458]
["bitfinex","BTCUSD",1644588181010,0.00075301,43849.0,43845.0,0.05]
["bitfinex","BTCUSD",1644588181211,0.00075301,43849.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644588181410,0.00075301,43849.0,43846.0,0.102833]
["bitfinex","BTCUSD",1644588181807,0.20383178,43854.0,43846.0,0.102833]
["bitfinex","BTCUSD",1644588181808,0.19849408,43853.0,43846.0,0.102833]
["bitfinex","BTCUSD",1644588182009,0.0007062,43850.0,43846.0,0.102833]
["bitfinex","BTCUSD",1644588182208,0.0007062,43850.0,43846.0,0.159866]
["bitfinex","BTCUSD",1644588182412,0.0007062,43850.0,43847.0,0.057031]
["bitfinex","BTCUSD",1644588182810,0.35007371,43849.0,43847.0,0.057031]
["bitfinex","BTCUSD",1644588183455,0.35007371,43849.0,43847.0,0.114062]
["bitfinex","BTCUSD",1644588183656,0.00070619,43851.0,43848.0,0.114059]
["bitfinex","BTCUSD",1644588184257,0.19469878,43854.0,43848.0,0.114059]
["bitfinex","BTCUSD",1644588184457,0.19469878,43854.0,43848.0,0.171089]
["bitfinex","BTCUSD",1644588184458,0.00070619,43852.0,43848.0,0.171089]
["bitfinex","BTCUSD",1644588184659,0.33028781,43852.0,43848.0,0.171089]
["bitfinex","BTCUSD",1644588185260,0.32958162,43852.0,43845.0,0.164066]
["bitfinex","BTCUSD",1644588185460,0.5242804,43852.0,43845.0,0.164066]
["bitfinex","BTCUSD",1644588185658,0.52498658,43852.0,43845.0,0.0507063]
["bitfinex","BTCUSD",1644588185958,0.19469878,43851.0,43845.0,0.0507063]
["bitfinex","BTCUSD",1644588186161,0.58202027,43852.0,43845.0,0.0507063]
["bitfinex","BTCUSD",1644588186558,0.58131409,43852.0,43845.0,0.107035]
["bitfinex","BTCUSD",1644588186759,0.00070934,43851.0,43846.0,0.057037]
["bitfinex","BTCUSD",1644588187008,0.24086402,43843.0,43841.0,0.35047477]
["bitfinex","BTCUSD",1644588187307,0.24086402,43843.0,43841.0,0.63217751]
["bitfinex","BTCUSD",1644588187508,0.24086402,43843.0,43842.0,0.29003084]
["bitfinex","BTCUSD",1644588187712,0.24086402,43843.0,43842.0,0.33583084]
["bitfinex","BTCUSD",1644588187913,0.24086402,43843.0,43842.0,0.49285984]
["bitfinex","BTCUSD",1644588188112,0.5052,43854.0,43843.0,1.1]
["bitfinex","BTCUSD",1644588188307,0.383,43854.0,43845.0,0.5721]
["bitfinex","BTCUSD",1644588188507,0.383,43854.0,43846.0,0.0458]
["bitfinex","BTCUSD",1644588188707,0.383,43854.0,43850.0,0.31273072]
["bitfinex","BTCUSD",1644588188906,0.00024253,43857.0,43851.0,0.0458]
["bitfinex","BTCUSD",1644588188907,0.29680694,43857.0,43851.0,0.0458]
["bitfinex","BTCUSD",1644588189108,0.29656441,43857.0,43852.0,0.057025]
["bitfinex","BTCUSD",1644588189309,0.29680694,43857.0,43853.0,0.102825]
["bitfinex","BTCUSD",1644588189607,0.29680694,43857.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644588189808,0.29656441,43857.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644588190214,0.31278014,43856.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644588190658,0.31278014,43856.0,43854.0,0.102828]
["bitfinex","BTCUSD",1644588190859,0.39677282,43857.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644588191059,0.3965296,43857.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644588193362,0.2150326,43856.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644588193563,0.27423034,43855.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644588194812,0.27423034,43855.0,43846.0,0.46287063]
["bitfinex","BTCUSD",1644588195012,0.32933398,43850.0,43847.0,0.057033]
["bitfinex","BTCUSD",1644588195213,0.05703215,43855.0,43847.0,0.057033]
["bitfinex","BTCUSD",1644588195418,0.05703215,43855.0,43848.0,0.057033]
["bitfinex","BTCUSD",1644588195615,0.05703215,43855.0,43850.0,0.057033]
["bitfinex","BTCUSD",1644588195813,0.05703215,43855.0,43848.0,0.057033]
["bitfinex","BTCUSD",1644588196013,0.2584092,43851.0,43848.0,0.057033]
["bitfinex","BTCUSD",1644588196615,0.27457494,43854.0,43848.0,0.057033]
["bitfinex","BTCUSD",1644588196914,0.31793538,43853.0,43849.0,0.114066]
["bitfinex","BTCUSD",1644588197216,0.8,43850.0,43843.0,0.00075321]
["bitfinex","BTCUSD",1644588197416,0.08589327,43851.0,43843.0,0.5]
["bitfinex","BTCUSD",1644588197417,0.623367,43849.0,43843.0,0.5]
["bitfinex","BTCUSD",1644588197616,0.08589327,43851.0,43843.0,0.50063621]
["bitfinex","BTCUSD",1644588197814,0.05,43845.0,43843.0,0.50063621]
["bitfinex","BTCUSD",1644588198018,0.40310657,43844.0,43843.0,0.50063621]
["bitfinex","BTCUSD",1644588198264,0.40310657,43844.0,43830.0,0.114105]
["bitfinex","BTCUSD",1644588198265,1.1,43843.0,43830.0,0.114105]
["bitfinex","BTCUSD",1644588198465,0.06620317,43833.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588198865,0.06620317,43833.0,43829.0,0.157057]
["bitfinex","BTCUSD",1644588199063,0.06620317,43833.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588199264,0.30526461,43832.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588199467,0.27253521,43832.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588199664,0.12326337,43833.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588199966,0.06620317,43833.0,43829.0,0.157061]
["bitfinex","BTCUSD",1644588200165,0.06620317,43833.0,43829.0,0.214117]
["bitfinex","BTCUSD",1644588200369,0.29798955,43835.0,43830.0,0.28748876]
["bitfinex","BTCUSD",1644588200571,0.67604779,43842.0,43831.0,0.057053]
["bitfinex","BTCUSD",1644588200572,0.27257493,43836.0,43831.0,0.057053]
["bitfinex","BTCUSD",1644588200769,0.45196255,43848.0,43831.0,0.057053]
["bitfinex","BTCUSD",1644588200770,0.48469579,43844.0,43831.0,0.057053]
["bitfinex","BTCUSD",1644588200966,2.0934727,43845.0,43831.0,0.057053]
["bitfinex","BTCUSD",1644588200967,0.27240277,43841.0,43831.0,0.057053]
["bitfinex","BTCUSD",1644588201165,0.31085555,43844.0,43832.0,0.057053]
["bitfinex","BTCUSD",1644588201368,0.08234962,43841.0,43832.0,0.11409484]
["bitfinex","BTCUSD",1644588201568,0.64407387,43838.0,43834.0,0.057048]
["bitfinex","BTCUSD",1644588202012,0.0815022,43837.0,43831.0,0.00024073]
["bitfinex","BTCUSD",1644588202209,0.0815022,43837.0,43829.0,0.157061]
["bitfinex","BTCUSD",1644588202414,0.05706276,43836.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588202609,0.24562772,43837.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588202610,0.20506169,43835.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588202811,0.34380379,43831.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588203009,0.06800885,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588205109,0.45277102,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588205310,0.79372132,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588205764,0.40895915,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588211918,0.74282898,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588212318,0.69282898,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588212718,0.40895915,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588215660,0.45895915,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588215860,0.75069331,43830.0,43829.0,0.1]
["bitfinex","BTCUSD",1644588217106,0.29928499,43825.0,43824.0,0.114127]
["bitfinex","BTCUSD",1644588220110,0.66580321,43825.0,43824.0,0.114127]
["bitfinex","BTCUSD",1644588221460,0.29928499,43825.0,43824.0,0.114127]
["bitfinex","BTCUSD",1644588222660,0.29928499,43825.0,43824.0,0.171192]
["bitfinex","BTCUSD",1644588224162,0.29928499,43825.0,43824.0,0.114127]
["bitfinex","BTCUSD",1644588225211,0.58190586,43825.0,43824.0,0.114127]
["bitfinex","BTCUSD",1644588226413,0.29928499,43825.0,43824.0,0.114127]
["bitfinex","BTCUSD",1644588231163,0.29928499,43825.0,43824.0,0.104127]
["bitfinex","BTCUSD",1644588231569,0.29928499,43825.0,43824.0,0.154127]
["bitfinex","BTCUSD",1644588231765,0.29928499,43825.0,43824.0,0.199927]
["bitfinex","BTCUSD",1644588232520,0.29928499,43825.0,43824.0,0.57010002]
["bitfinex","BTCUSD",1644588232918,0.29928499,43825.0,43824.0,1.17010002]
["bitfinex","BTCUSD",1644588233322,0.29928499,43825.0,43824.0,1.39124502]
["bitfinex","BTCUSD",1644588233323,0.13087393,43825.0,43824.0,1.39124502]
["bitfinex","BTCUSD",1644588233520,0.3977,43843.0,43828.0,0.057042]
["bitfinex","BTCUSD",1644588233720,0.00071479,43838.0,43831.0,0.107041]
["bitfinex","BTCUSD",1644588233918,0.00071479,43838.0,43832.0,0.32925714]
["bitfinex","BTCUSD",1644588234126,0.00071479,43838.0,43833.0,0.30257046]
["bitfinex","BTCUSD",1644588234320,0.00071479,43838.0,43834.0,0.37283765]
["bitfinex","BTCUSD",1644588234518,0.00071479,43838.0,43834.0,0.42283765]
["bitfinex","BTCUSD",1644588234718,0.06568215,43842.0,43835.0,0.171125]
["bitfinex","BTCUSD",1644588234919,0.00071492,43838.0,43836.0,0.0458]
["bitfinex","BTCUSD",1644588235418,0.00071492,43838.0,43836.0,0.0958]
["bitfinex","BTCUSD",1644588235889,2.36887639,43845.0,43836.0,0.159891]
["bitfinex","BTCUSD",1644588236190,0.00071491,43839.0,43837.0,0.057045]
["bitfinex","BTCUSD",1644588236388,0.00071491,43839.0,43838.0,0.0458]
["bitfinex","BTCUSD",1644588237089,0.07539622,43840.0,43838.0,0.0458]
["bitfinex","BTCUSD",1644588237289,0.0007149,43841.0,43839.0,0.057044]
["bitfinex","BTCUSD",1644588237488,0.0007149,43841.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644588238291,2.38153795,43845.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644588238490,2.38153795,43845.0,43840.0,0.102845]
["bitfinex","BTCUSD",1644588238491,0.06653891,43841.0,43840.0,0.102845]
["bitfinex","BTCUSD",1644588239842,0.06653891,43841.0,43840.0,0.15989]
["bitfinex","BTCUSD",1644588240242,0.06653891,43841.0,43840.0,0.216933]
["bitfinex","BTCUSD",1644588245901,0.00071489,43843.0,43840.0,0.216933]
["bitfinex","BTCUSD",1644588246100,0.00071489,43843.0,43841.0,0.05704]
["bitfinex","BTCUSD",1644588246300,0.00071489,43843.0,43841.0,0.35225097]
["bitfinex","BTCUSD",1644588246499,0.00071489,43843.0,43842.0,0.0458]
["bitfinex","BTCUSD",1644588246800,2.0934727,43845.0,43843.0,0.114078]
["bitfinex","BTCUSD",1644588247027,0.00071488,43844.0,43840.0,0.49222057]
["bitfinex","BTCUSD",1644588247229,0.00071488,43844.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588247626,0.00071488,43844.0,43843.0,0.057039]
["bitfinex","BTCUSD",1644588247830,0.39173911,43852.0,43843.0,0.31503923]
["bitfinex","BTCUSD",1644588248128,0.00071487,43845.0,43844.0,0.34644791]
["bitfinex","BTCUSD",1644588248331,0.00071487,43845.0,43844.0,0.63673212]
["bitfinex","BTCUSD",1644588248530,0.00071487,43845.0,43844.0,0.7032529]
["bitfinex","BTCUSD",1644588248731,0.00064339,43845.0,43844.0,0.9173139]
["bitfinex","BTCUSD",1644588248931,0.00064339,43845.0,43844.0,0.97434287]
["bitfinex","BTCUSD",1644588249130,0.00024322,43855.0,43844.0,0.97434287]
["bitfinex","BTCUSD",1644588249328,0.08819685,43856.0,43849.0,0.36544908]
["bitfinex","BTCUSD",1644588249329,0.35362739,43854.0,43849.0,0.36544908]
["bitfinex","BTCUSD",1644588249529,0.35362739,43854.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644588250771,0.28989784,43853.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644588252273,0.46113692,43854.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644588252670,0.46066301,43854.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644588252870,0.46141573,43854.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644588253272,0.35095954,43853.0,43850.0,0.0408]
["bitfinex","BTCUSD",1644588255122,0.46503378,43853.0,43850.0,0.0408]
["bitfinex","BTCUSD",1644588255322,0.10703585,43852.0,43849.0,0.057029]
["bitfinex","BTCUSD",1644588256323,0.16408085,43852.0,43849.0,0.057029]
["bitfinex","BTCUSD",1644588258266,0.10703585,43852.0,43849.0,0.057029]
["bitfinex","BTCUSD",1644588262022,0.10703585,43852.0,43849.0,0.055995]
["bitfinex","BTCUSD",1644588263221,0.16407985,43852.0,43849.0,0.055995]
["bitfinex","BTCUSD",1644588265869,0.16407985,43852.0,43841.0,0.1241]
["bitfinex","BTCUSD",1644588265870,0.05,43850.0,43839.0,0.3]
["bitfinex","BTCUSD",1644588266069,0.45322002,43844.0,43839.0,0.5]
["bitfinex","BTCUSD",1644588266267,0.323367,43843.0,43839.0,0.5]
["bitfinex","BTCUSD",1644588266468,0.17985302,43844.0,43840.0,0.114109]
["bitfinex","BTCUSD",1644588266872,0.287315,43842.0,43840.0,0.114109]
["bitfinex","BTCUSD",1644588267067,0.287315,43842.0,43840.0,0.113954]
["bitfinex","BTCUSD",1644588267267,0.337315,43842.0,43840.0,0.113954]
["bitfinex","BTCUSD",1644588268272,0.346453,43842.0,43840.0,0.113954]
["bitfinex","BTCUSD",1644588268670,0.337315,43842.0,43840.0,0.113954]
["bitfinex","BTCUSD",1644588270522,0.337315,43842.0,43839.0,0.057054]
["bitfinex","BTCUSD",1644588270725,0.05705402,43841.0,43839.0,0.057054]
["bitfinex","BTCUSD",1644588271321,0.323367,43840.0,43839.0,0.057054]
["bitfinex","BTCUSD",1644588271522,0.323367,43840.0,43838.0,0.05]
["bitfinex","BTCUSD",1644588271724,0.373367,43840.0,43838.0,0.05]
["bitfinex","BTCUSD",1644588272121,0.05,43840.0,43838.0,0.05]
["bitfinex","BTCUSD",1644588272723,0.68989487,43834.0,43829.0,0.114127]
["bitfinex","BTCUSD",1644588272921,0.05706051,43833.0,43829.0,0.114127]
["bitfinex","BTCUSD",1644588273175,0.05706051,43833.0,43829.0,0.11438922]
["bitfinex","BTCUSD",1644588274376,0.32637515,43833.0,43829.0,0.11438922]
["bitfinex","BTCUSD",1644588274678,0.05,43831.0,43829.0,0.11438922]
["bitfinex","BTCUSD",1644588274976,0.32637515,43833.0,43829.0,0.114127]
["bitfinex","BTCUSD",1644588275175,0.32637515,43833.0,43829.0,0.11438922]
["bitfinex","BTCUSD",1644588275379,0.05706051,43833.0,43829.0,0.11438922]
["bitfinex","BTCUSD",1644588275576,0.05706051,43833.0,43830.0,0.057061]
["bitfinex","BTCUSD",1644588275777,0.05706051,43833.0,43830.0,0.05732322]
["bitfinex","BTCUSD",1644588275979,0.05706051,43833.0,43830.0,0.057061]
["bitfinex","BTCUSD",1644588276177,0.33049065,43833.0,43830.0,0.057061]
["bitfinex","BTCUSD",1644588276578,0.05706051,43833.0,43830.0,0.057061]
["bitfinex","BTCUSD",1644588276781,0.06619951,43833.0,43830.0,0.057061]
["bitfinex","BTCUSD",1644588277433,0.06619951,43833.0,43832.0,6.73e-05]
["bitfinex","BTCUSD",1644588277631,0.06619951,43833.0,43831.0,8.178e-05]
["bitfinex","BTCUSD",1644588279035,0.40442843,43832.0,43831.0,8.178e-05]
["bitfinex","BTCUSD",1644588279233,0.45442843,43832.0,43831.0,8.178e-05]
["bitfinex","BTCUSD",1644588279635,0.45442843,43832.0,43829.0,0.00026222]
["bitfinex","BTCUSD",1644588279834,0.45442843,43832.0,43828.0,0.05026222]
["bitfinex","BTCUSD",1644588279835,0.5114944,43832.0,43828.0,0.05026222]
["bitfinex","BTCUSD",1644588280435,0.5114944,43832.0,43828.0,0.107067]
["bitfinex","BTCUSD",1644588280669,0.5114944,43832.0,43828.0,0.00026222]
["bitfinex","BTCUSD",1644588280870,0.057069,43831.0,43827.0,0.0010143]
["bitfinex","BTCUSD",1644588281072,0.05706597,43832.0,43827.0,0.3010143]
["bitfinex","BTCUSD",1644588281276,0.009139,43833.0,43827.0,0.3010143]
["bitfinex","BTCUSD",1644588281277,0.06618993,43833.0,43828.0,0.24342381]
["bitfinex","BTCUSD",1644588281473,0.009139,43833.0,43830.0,0.24342381]
["bitfinex","BTCUSD",1644588281670,0.009139,43833.0,43830.0,0.28922381]
["bitfinex","BTCUSD",1644588281871,0.009139,43833.0,43832.0,0.24342381]
["bitfinex","BTCUSD",1644588282069,0.009139,43833.0,43832.0,0.28922381]
["bitfinex","BTCUSD",1644588282270,0.00075188,43838.0,43833.0,0.057044]
["bitfinex","BTCUSD",1644588282471,0.00075188,43838.0,43835.0,0.057046]
["bitfinex","BTCUSD",1644588282671,0.00075188,43838.0,43835.0,0.0458]
["bitfinex","BTCUSD",1644588282672,0.06957057,43837.0,43835.0,0.0458]
["bitfinex","BTCUSD",1644588282971,0.06957057,43837.0,43832.0,0.00012543]
["bitfinex","BTCUSD",1644588283571,0.35559955,43834.0,43832.0,0.00012543]
["bitfinex","BTCUSD",1644588283876,0.4626601,43834.0,43832.0,0.00012543]
["bitfinex","BTCUSD",1644588284847,0.4576601,43834.0,43832.0,0.00012543]
["bitfinex","BTCUSD",1644588286648,0.10206055,43834.0,43832.0,0.3218733]
["bitfinex","BTCUSD",1644588286846,0.05,43834.0,43832.0,0.3218733]
["bitfinex","BTCUSD",1644588287052,0.05,43834.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644588287248,0.11957057,43837.0,43833.0,0.102849]
["bitfinex","BTCUSD",1644588287448,0.11957057,43837.0,43833.0,0.10290957]
["bitfinex","BTCUSD",1644588287750,0.11957057,43837.0,43834.0,0.057048]
["bitfinex","BTCUSD",1644588287948,0.00071484,43838.0,43835.0,0.0458]
["bitfinex","BTCUSD",1644588288170,0.05,43837.0,43835.0,0.0458]
["bitfinex","BTCUSD",1644588288372,0.00071484,43838.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588288775,0.11410893,43840.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588288776,0.16410893,43840.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588288977,0.05705345,43839.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588289175,1.8604069,43838.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588289374,1.9104069,43838.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588289573,1.97632058,43838.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588290375,1.97621092,43838.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588292230,2.26160132,43838.0,43837.0,0.00170702]
["bitfinex","BTCUSD",1644588292429,2.26160132,43838.0,43837.0,0.00176874]
["bitfinex","BTCUSD",1644588292627,1.97621092,43838.0,43837.0,0.00176874]
["bitfinex","BTCUSD",1644588294329,1.97621092,43838.0,43837.0,6.172e-05]
["bitfinex","BTCUSD",1644588297377,1.97621092,43838.0,43837.0,0.00012218]
["bitfinex","BTCUSD",1644588300419,1.97621092,43838.0,43836.0,0.00170702]
["bitfinex","BTCUSD",1644588300623,1.97621092,43838.0,43822.0,0.01]
["bitfinex","BTCUSD",1644588300624,0.923367,43836.0,43822.0,0.01]
["bitfinex","BTCUSD",1644588300824,0.05707612,43832.0,43822.0,0.01]
["bitfinex","BTCUSD",1644588301022,0.323367,43831.0,43827.0,0.00071397]
["bitfinex","BTCUSD",1644588301224,0.19597691,43830.0,43827.0,0.00071397]
["bitfinex","BTCUSD",1644588301421,0.38367145,43830.0,43828.0,0.057068]
["bitfinex","BTCUSD",1644588301622,0.45202895,43830.0,43828.0,0.057068]
["bitfinex","BTCUSD",1644588302421,0.50908863,43830.0,43828.0,0.057068]
["bitfinex","BTCUSD",1644588302826,0.50908863,43830.0,43826.0,0.05]
["bitfinex","BTCUSD",1644588303022,0.44834677,43829.0,43826.0,0.05]
["bitfinex","BTCUSD",1644588303276,0.12498277,43829.0,43826.0,0.05]
["bitfinex","BTCUSD",1644588303479,0.34312714,43828.0,43826.0,0.05]
["bitfinex","BTCUSD",1644588303679,0.27535596,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644588303877,0.32535596,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644588304976,0.32535596,43827.0,43824.0,0.05782346]
["bitfinex","BTCUSD",1644588305179,0.32535596,43827.0,43822.0,0.06]
["bitfinex","BTCUSD",1644588305180,0.40707386,43826.0,43822.0,0.06]
["bitfinex","BTCUSD",1644588305378,0.52122328,43826.0,43822.0,0.06]
["bitfinex","BTCUSD",1644588305778,0.57062328,43826.0,43822.0,0.06]
["bitfinex","BTCUSD",1644588305979,0.57062328,43826.0,43818.0,0.24345451]
["bitfinex","BTCUSD",1644588306185,0.57062328,43826.0,43816.0,0.3643]
["bitfinex","BTCUSD",1644588306378,0.057082,43823.0,43814.0,0.0011]
["bitfinex","BTCUSD",1644588306578,0.05708532,43821.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588306778,0.05708532,43821.0,43816.0,0.057086]
["bitfinex","BTCUSD",1644588307325,0.70004507,43818.0,43816.0,0.057086]
["bitfinex","BTCUSD",1644588307524,0.75004507,43818.0,43816.0,0.057086]
["bitfinex","BTCUSD",1644588307722,0.42834243,43818.0,43816.0,0.057086]
["bitfinex","BTCUSD",1644588308123,0.48542403,43818.0,43816.0,0.057086]
["bitfinex","BTCUSD",1644588308525,0.29956698,43828.0,43816.0,0.057086]
["bitfinex","BTCUSD",1644588308725,0.29956698,43828.0,43820.0,0.057067]
["bitfinex","BTCUSD",1644588308726,0.29985324,43825.0,43820.0,0.057067]
["bitfinex","BTCUSD",1644588308925,0.00047486,43828.0,43820.0,0.107067]
["bitfinex","BTCUSD",1644588309126,0.05706314,43829.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644588309526,0.34404736,43827.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644588309930,0.06542712,43825.0,43824.0,0.057064]
["bitfinex","BTCUSD",1644588310681,0.06384783,43825.0,43824.0,0.057064]
["bitfinex","BTCUSD",1644588311084,0.11412799,43823.0,43822.0,0.11487849]
["bitfinex","BTCUSD",1644588311484,0.11412799,43823.0,43822.0,0.17194749]
["bitfinex","BTCUSD",1644588311680,0.11412799,43823.0,43822.0,0.45819766]
["bitfinex","BTCUSD",1644588311881,0.11412799,43823.0,43822.0,0.171196]
["bitfinex","BTCUSD",1644588312681,0.11412799,43823.0,43822.0,0.169665]
["bitfinex","BTCUSD",1644588313481,0.11412799,43823.0,43822.0,0.057069]
["bitfinex","BTCUSD",1644588314084,0.16412799,43823.0,43822.0,0.057069]
["bitfinex","BTCUSD",1644588314723,0.11412799,43823.0,43822.0,0.057069]
["bitfinex","BTCUSD",1644588316323,0.16412799,43823.0,43822.0,0.057069]
["bitfinex","BTCUSD",1644588316725,0.16412799,43823.0,43821.0,0.04606175]
["bitfinex","BTCUSD",1644588316923,0.16412799,43823.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644588317126,0.11412799,43823.0,43822.0,0.057065]
["bitfinex","BTCUSD",1644588317326,0.11412799,43823.0,43822.0,0.34394217]
["bitfinex","BTCUSD",1644588317526,0.11412799,43823.0,43822.0,0.53328188]
["bitfinex","BTCUSD",1644588317829,0.11412799,43823.0,43822.0,0.63328188]
["bitfinex","BTCUSD",1644588318028,0.11412799,43823.0,43822.0,1.01363163]
["bitfinex","BTCUSD",1644588318305,0.00075136,43828.0,43824.0,0.38823719]
["bitfinex","BTCUSD",1644588318502,0.00075136,43828.0,43827.0,0.05]
["bitfinex","BTCUSD",1644588318703,0.00075136,43828.0,43827.0,0.0958]
["bitfinex","BTCUSD",1644588319003,0.19472253,43846.0,43827.0,0.0958]
["bitfinex","BTCUSD",1644588319203,0.38970064,43843.0,43835.0,0.057043]
["bitfinex","BTCUSD",1644588319404,0.38970064,43843.0,43836.0,0.102847]
["bitfinex","BTCUSD",1644588319801,0.27792412,43838.0,43836.0,0.102847]
["bitfinex","BTCUSD",1644588320001,0.3199179,43843.0,43836.0,0.34445025]
["bitfinex","BTCUSD",1644588320304,0.00075131,43842.0,43836.0,0.44445025]
["bitfinex","BTCUSD",1644588320505,0.00075131,43842.0,43837.0,0.34379657]
["bitfinex","BTCUSD",1644588320705,0.00075131,43842.0,43838.0,0.0458]
["bitfinex","BTCUSD",1644588321104,0.34325214,43840.0,43838.0,0.0458]
["bitfinex","BTCUSD",1644588321303,0.39325214,43840.0,43838.0,0.0458]
["bitfinex","BTCUSD",1644588321504,0.39325214,43840.0,43839.0,0.057044]
["bitfinex","BTCUSD",1644588323525,0.39325214,43840.0,43838.0,0.0458]
["bitfinex","BTCUSD",1644588323730,0.39325214,43840.0,43836.0,0.114093]
["bitfinex","BTCUSD",1644588323925,0.39325214,43840.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644588324134,0.39325214,43840.0,43826.0,0.33019072]
["bitfinex","BTCUSD",1644588324135,0.39325214,43840.0,43827.0,0.19470277]
["bitfinex","BTCUSD",1644588324524,0.50735346,43840.0,43827.0,0.19470277]
["bitfinex","BTCUSD",1644588324727,0.50735346,43840.0,43828.0,0.19470277]
["bitfinex","BTCUSD",1644588324927,0.50735346,43840.0,43826.0,0.12106175]
["bitfinex","BTCUSD",1644588324928,0.38383424,43830.0,43826.0,0.12106175]
["bitfinex","BTCUSD",1644588325126,0.28164307,43829.0,43826.0,0.00026175]
["bitfinex","BTCUSD",1644588325425,0.38383424,43830.0,43823.0,0.52740359]
["bitfinex","BTCUSD",1644588325426,0.43383424,43830.0,43825.0,0.00026175]
["bitfinex","BTCUSD",1644588325681,0.43383424,43830.0,43823.0,0.19470277]
["bitfinex","BTCUSD",1644588325877,0.43383424,43830.0,43823.0,0.19496452]
["bitfinex","BTCUSD",1644588326078,0.43383424,43830.0,43823.0,0.19470277]
["bitfinex","BTCUSD",1644588326281,0.28439891,43826.0,43823.0,0.19470277]
["bitfinex","BTCUSD",1644588326483,0.05706693,43826.0,43823.0,0.19470277]
["bitfinex","BTCUSD",1644588326680,0.10706693,43826.0,43824.0,0.19470277]
["bitfinex","BTCUSD",1644588326880,0.05706693,43826.0,43824.0,0.19470277]
["bitfinex","BTCUSD",1644588327280,0.05706693,43826.0,43823.0,0.25203052]
["bitfinex","BTCUSD",1644588327481,0.05706693,43826.0,43824.0,0.19470277]
["bitfinex","BTCUSD",1644588328085,0.05706693,43826.0,43823.0,0.25203052]
["bitfinex","BTCUSD",1644588328284,0.05706693,43826.0,43824.0,0.19470277]
["bitfinex","BTCUSD",1644588328684,0.05706693,43826.0,43824.0,0.25176677]
["bitfinex","BTCUSD",1644588328881,0.05706693,43826.0,43823.0,0.19496452]
["bitfinex","BTCUSD",1644588329081,0.05706693,43826.0,43823.0,0.19470277]
["bitfinex","BTCUSD",1644588329282,0.05706693,43826.0,43823.0,0.00026175]
["bitfinex","BTCUSD",1644588329535,0.05706693,43826.0,43824.0,0.19470277]
["bitfinex","BTCUSD",1644588329735,0.05706693,43826.0,43824.0,0.25176577]
["bitfinex","BTCUSD",1644588329937,0.05706693,43826.0,43824.0,0.057063]
["bitfinex","BTCUSD",1644588330538,0.2764502,43825.0,43824.0,0.057063]
["bitfinex","BTCUSD",1644588330738,0.3264502,43825.0,43824.0,0.057063]
["bitfinex","BTCUSD",1644588332045,0.3264502,43825.0,43823.0,0.00026175]
["bitfinex","BTCUSD",1644588332341,0.3264502,43825.0,43822.0,0.00101291]
["bitfinex","BTCUSD",1644588332342,0.38352609,43825.0,43822.0,0.00101291]
["bitfinex","BTCUSD",1644588332541,0.38352609,43825.0,43822.0,0.00075116]
["bitfinex","BTCUSD",1644588333178,0.38352609,43825.0,43820.0,0.00026175]
["bitfinex","BTCUSD",1644588333378,0.31193458,43823.0,43819.0,0.00026175]
["bitfinex","BTCUSD",1644588333582,0.36901093,43823.0,43821.0,0.00075116]
["bitfinex","BTCUSD",1644588333779,0.41901093,43823.0,43821.0,0.00075116]
["bitfinex","BTCUSD",1644588334378,0.41901093,43823.0,43819.0,0.00026175]
["bitfinex","BTCUSD",1644588334581,0.41901093,43823.0,43820.0,0.00075117]
["bitfinex","BTCUSD",1644588334980,0.41704296,43823.0,43820.0,0.00075117]
["bitfinex","BTCUSD",1644588335180,0.41204296,43823.0,43820.0,0.00075117]
["bitfinex","BTCUSD",1644588335581,0.41204296,43823.0,43819.0,0.00026175]
["bitfinex","BTCUSD",1644588335781,0.41204296,43823.0,43818.0,0.14080775]
["bitfinex","BTCUSD",1644588335983,0.10010838,43823.0,43819.0,0.00101292]
["bitfinex","BTCUSD",1644588336187,0.05010838,43823.0,43819.0,0.00075117]
["bitfinex","BTCUSD",1644588336382,0.05,43822.0,43819.0,0.00101292]
["bitfinex","BTCUSD",1644588336583,0.05,43822.0,43819.0,0.26360207]
["bitfinex","BTCUSD",1644588336783,0.3335213,43825.0,43819.0,0.00026175]
["bitfinex","BTCUSD",1644588336784,0.05,43824.0,43819.0,0.00026175]
["bitfinex","BTCUSD",1644588337037,0.05,43824.0,43818.0,0.39232477]
["bitfinex","BTCUSD",1644588337038,0.05,43824.0,43818.0,0.39333769]
["bitfinex","BTCUSD",1644588337234,0.05,43824.0,43822.0,6.516e-05]
["bitfinex","BTCUSD",1644588338834,0.38083017,43825.0,43822.0,6.516e-05]
["bitfinex","BTCUSD",1644588338835,0.0570711,43825.0,43822.0,6.516e-05]
["bitfinex","BTCUSD",1644588339033,0.0570711,43825.0,43822.0,0.00032691]
["bitfinex","BTCUSD",1644588339231,0.0570711,43825.0,43822.0,6.516e-05]
["bitfinex","BTCUSD",1644588339430,0.0570711,43825.0,43822.0,0.00032691]
["bitfinex","BTCUSD",1644588339631,0.0570711,43825.0,43822.0,6.516e-05]
["bitfinex","BTCUSD",1644588339830,0.0570711,43825.0,43821.0,0.0580142]
["bitfinex","BTCUSD",1644588339831,0.00171309,43822.0,43821.0,0.0580142]
["bitfinex","BTCUSD",1644588340031,0.0570711,43825.0,43824.0,0.00200084]
["bitfinex","BTCUSD",1644588341179,0.00093317,43822.0,43821.0,0.00019104]
["bitfinex","BTCUSD",1644588342783,0.00093317,43822.0,43820.0,0.11427315]
["bitfinex","BTCUSD",1644588344082,0.05800849,43822.0,43820.0,0.11427315]
["bitfinex","BTCUSD",1644588344729,0.05800849,43822.0,43815.0,0.1171]
["bitfinex","BTCUSD",1644588344730,0.05,43821.0,43815.0,0.1171]
["bitfinex","BTCUSD",1644588344929,0.05,43821.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588345127,0.0570837,43820.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588345327,0.42101013,43820.0,43816.0,0.057081]
["bitfinex","BTCUSD",1644588345526,0.47101013,43820.0,43816.0,0.057081]
["bitfinex","BTCUSD",1644588345732,0.47101013,43820.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588345733,0.29345104,43819.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588346128,0.35053789,43819.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588346533,0.40053789,43819.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588346729,0.40053789,43819.0,43816.0,0.057083]
["bitfinex","BTCUSD",1644588346929,0.40053789,43819.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588346930,0.11416945,43818.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588347330,0.16416945,43818.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588347531,0.21537641,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588348032,0.27246841,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588348271,0.057092,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588348871,0.16416945,43818.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588349471,0.28358585,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588350073,0.34067785,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588350273,0.28957877,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588350472,0.28457877,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644588350676,0.1112278,43811.0,43808.0,0.19476353]
["bitfinex","BTCUSD",1644588350873,0.06139494,43811.0,43808.0,0.19476353]
["bitfinex","BTCUSD",1644588351074,0.06139494,43811.0,43808.0,0.19467853]
["bitfinex","BTCUSD",1644588351273,0.11848394,43811.0,43808.0,0.19467853]
["bitfinex","BTCUSD",1644588351677,0.057089,43811.0,43808.0,0.25176514]
["bitfinex","BTCUSD",1644588351942,0.38597546,43812.0,43808.0,0.25176514]
["bitfinex","BTCUSD",1644588352336,0.057089,43811.0,43808.0,0.30885214]
["bitfinex","BTCUSD",1644588352536,0.057089,43811.0,43808.0,0.05708661]
["bitfinex","BTCUSD",1644588353336,0.057089,43811.0,43804.0,0.28852505]
["bitfinex","BTCUSD",1644588353537,0.114177,43811.0,43805.0,0.057089]
["bitfinex","BTCUSD",1644588353736,0.057089,43811.0,43805.0,0.057089]
["bitfinex","BTCUSD",1644588353938,0.057089,43811.0,43805.0,0.05784026]
["bitfinex","BTCUSD",1644588354136,2.24820553,43807.0,43805.0,0.05784026]
["bitfinex","BTCUSD",1644588354343,2.30529953,43807.0,43805.0,0.00075126]
["bitfinex","BTCUSD",1644588354738,0.29964667,43806.0,43805.0,0.00075126]
["bitfinex","BTCUSD",1644588354937,0.29964667,43806.0,43802.0,0.0573543]
["bitfinex","BTCUSD",1644588355137,0.29964667,43806.0,43804.0,0.00075127]
["bitfinex","BTCUSD",1644588355783,0.45515844,43805.0,43804.0,0.00075127]
["bitfinex","BTCUSD",1644588356184,0.45515844,43805.0,43802.0,0.00026125]
["bitfinex","BTCUSD",1644588356483,0.45515844,43805.0,43802.0,0.00075128]
["bitfinex","BTCUSD",1644588356682,0.51226144,43805.0,43802.0,0.00075128]
["bitfinex","BTCUSD",1644588356885,0.56226144,43805.0,43802.0,0.00075128]
["bitfinex","BTCUSD",1644588357286,0.56226144,43805.0,43801.0,0.00026125]
["bitfinex","BTCUSD",1644588357583,0.057094,43804.0,43801.0,0.00075128]
["bitfinex","BTCUSD",1644588357784,0.114188,43804.0,43801.0,0.00101253]
["bitfinex","BTCUSD",1644588357984,0.114188,43804.0,43802.0,0.057094]
["bitfinex","BTCUSD",1644588358187,0.057094,43804.0,43802.0,0.057094]
["bitfinex","BTCUSD",1644588359927,2.10692725,43803.0,43802.0,0.057094]
["bitfinex","BTCUSD",1644588360127,0.057094,43804.0,43802.0,0.11418719]
["bitfinex","BTCUSD",1644588360929,0.40648303,43804.0,43802.0,0.11418719]
["bitfinex","BTCUSD",1644588361133,0.40648303,43804.0,43802.0,0.057094]
["bitfinex","BTCUSD",1644588361330,0.52067403,43804.0,43802.0,0.057094]
["bitfinex","BTCUSD",1644588361537,0.52067403,43804.0,43801.0,0.00101253]
["bitfinex","BTCUSD",1644588361930,0.171285,43804.0,43801.0,0.00101253]
["bitfinex","BTCUSD",1644588362132,0.171285,43804.0,43801.0,0.00026125]
["bitfinex","BTCUSD",1644588362330,0.171285,43804.0,43803.0,6.104e-05]
["bitfinex","BTCUSD",1644588362532,0.057094,43804.0,43803.0,6.104e-05]
["bitfinex","BTCUSD",1644588362735,0.3887,43818.0,43803.0,0.24051748]
["bitfinex","BTCUSD",1644588362736,0.057081,43806.0,43803.0,0.24051748]
["bitfinex","BTCUSD",1644588362936,0.69946442,43818.0,43804.0,0.87340474]
["bitfinex","BTCUSD",1644588363177,0.69946442,43818.0,43805.0,0.24045644]
["bitfinex","BTCUSD",1644588363477,0.69946442,43818.0,43809.0,0.00075123]
["bitfinex","BTCUSD",1644588363478,0.30059748,43811.0,43809.0,0.00075123]
["bitfinex","BTCUSD",1644588363678,0.61894742,43811.0,43810.0,0.102877]
["bitfinex","BTCUSD",1644588363878,0.30059748,43811.0,43810.0,0.102877]
["bitfinex","BTCUSD",1644588364277,0.35059748,43811.0,43810.0,0.102877]
["bitfinex","BTCUSD",1644588364477,0.35059748,43811.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644588364681,0.114154,43812.0,43810.0,0.32495973]
["bitfinex","BTCUSD",1644588364879,0.057077,43812.0,43811.0,0.28131829]
["bitfinex","BTCUSD",1644588365078,0.057077,43812.0,43811.0,0.0458]
["bitfinex","BTCUSD",1644588365878,0.114152,43812.0,43811.0,0.0458]
["bitfinex","BTCUSD",1644588368972,0.057077,43812.0,43811.0,0.0458]
["bitfinex","BTCUSD",1644588369173,0.057077,43812.0,43811.0,0.24045644]
["bitfinex","BTCUSD",1644588369372,0.057077,43812.0,43811.0,0.52000189]
["bitfinex","BTCUSD",1644588369574,0.114142,43819.0,43811.0,0.32534545]
["bitfinex","BTCUSD",1644588369879,0.00075105,43820.0,43814.0,0.24473653]
["bitfinex","BTCUSD",1644588370074,0.00075105,43820.0,43815.0,0.35553216]
["bitfinex","BTCUSD",1644588370273,0.00075105,43820.0,43815.0,0.45553216]
["bitfinex","BTCUSD",1644588370476,0.05093317,43822.0,43819.0,0.23904734]
["bitfinex","BTCUSD",1644588370684,0.057051,43831.0,43821.0,1.1]
["bitfinex","BTCUSD",1644588370897,0.057051,43831.0,43825.0,0.05]
["bitfinex","BTCUSD",1644588371083,0.057054,43830.0,43826.0,0.0458]
["bitfinex","BTCUSD",1644588371283,0.33160946,43833.0,43826.0,0.0458]
["bitfinex","BTCUSD",1644588371784,0.38021918,43830.0,43826.0,0.0458]
["bitfinex","BTCUSD",1644588372184,0.43727318,43830.0,43828.0,0.05704994]
["bitfinex","BTCUSD",1644588372487,0.46292099,43825.0,43823.0,0.15]
["bitfinex","BTCUSD",1644588372682,0.46292099,43825.0,43824.0,0.0458]
["bitfinex","BTCUSD",1644588372885,0.51998299,43825.0,43824.0,0.0458]
["bitfinex","BTCUSD",1644588373186,0.56998299,43825.0,43824.0,0.10286]
["bitfinex","BTCUSD",1644588373884,0.51998299,43825.0,43824.0,0.10286]
["bitfinex","BTCUSD",1644588375230,0.56998299,43825.0,43824.0,0.10286]
["bitfinex","BTCUSD",1644588375630,0.51998299,43825.0,43824.0,0.10286]
["bitfinex","BTCUSD",1644588376030,0.56998299,43825.0,43824.0,0.10286]
["bitfinex","BTCUSD",1644588377232,0.57912199,43825.0,43824.0,0.10286]
["bitfinex","BTCUSD",1644588377433,0.57912199,43825.0,43824.0,0.10292045]
["bitfinex","BTCUSD",1644588377636,0.56998299,43825.0,43824.0,0.10292045]
["bitfinex","BTCUSD",1644588378674,0.56831999,43825.0,43824.0,0.10292045]
["bitfinex","BTCUSD",1644588380076,0.56831999,43825.0,43824.0,0.04586045]
["bitfinex","BTCUSD",1644588380477,0.56831999,43825.0,43824.0,6.045e-05]
["bitfinex","BTCUSD",1644588381276,0.57745999,43825.0,43824.0,6.045e-05]
["bitfinex","BTCUSD",1644588381576,0.56831999,43825.0,43824.0,6.045e-05]
["bitfinex","BTCUSD",1644588382431,0.56831999,43825.0,43823.0,0.00012046]
["bitfinex","BTCUSD",1644588382632,0.228277,43827.0,43823.0,0.00012046]
["bitfinex","BTCUSD",1644588382837,0.228277,43827.0,43824.0,0.0458]
["bitfinex","BTCUSD",1644588382838,0.00075107,43827.0,43824.0,0.0458]
["bitfinex","BTCUSD",1644588383132,0.00025144,43827.0,43826.0,0.76683653]
["bitfinex","BTCUSD",1644588383331,0.00025144,43827.0,43826.0,0.7179]
["bitfinex","BTCUSD",1644588383532,0.00025144,43827.0,43826.0,0.93585141]
["bitfinex","BTCUSD",1644588383731,0.19771494,43841.0,43826.0,0.99290041]
["bitfinex","BTCUSD",1644588383732,0.25000817,43840.0,43826.0,0.99290041]
["bitfinex","BTCUSD",1644588383930,0.25000817,43840.0,43830.0,0.37515988]
["bitfinex","BTCUSD",1644588384132,0.25000817,43840.0,43831.0,0.0458]
["bitfinex","BTCUSD",1644588384330,0.057048,43836.0,43831.0,0.0458]
["bitfinex","BTCUSD",1644588384929,0.057048,43836.0,43833.0,0.05704762]
["bitfinex","BTCUSD",1644588385335,0.057048,43836.0,43834.0,0.0458]
["bitfinex","BTCUSD",1644588392028,0.107048,43836.0,43834.0,0.0458]
["bitfinex","BTCUSD",1644588392527,0.107048,43836.0,43835.0,6.014e-05]
["bitfinex","BTCUSD",1644588392730,0.107048,43836.0,43835.0,0.04586014]
["bitfinex","BTCUSD",1644588393181,0.05,43836.0,43835.0,6.014e-05]
["bitfinex","BTCUSD",1644588394284,0.25281373,43836.0,43835.0,6.014e-05]
["bitfinex","BTCUSD",1644588395883,0.05,43836.0,43835.0,6.014e-05]
["bitfinex","BTCUSD",1644588397328,0.05,43836.0,43834.0,0.11410602]
["bitfinex","BTCUSD",1644588397329,0.05,43836.0,43834.0,0.11416616]
["bitfinex","BTCUSD",1644588397529,0.05,43836.0,43834.0,0.05711216]
["bitfinex","BTCUSD",1644588397732,0.25,43835.0,43834.0,6.014e-05]
["bitfinex","BTCUSD",1644588398330,0.05,43836.0,43834.0,6.014e-05]
["bitfinex","BTCUSD",1644588398732,0.12398901,43837.0,43834.0,6.014e-05]
["bitfinex","BTCUSD",1644588398936,0.12398901,43837.0,43834.0,0.30083836]
["bitfinex","BTCUSD",1644588398937,0.00988801,43837.0,43834.0,0.30083836]
["bitfinex","BTCUSD",1644588399135,0.00988801,43837.0,43835.0,0.0458]
["bitfinex","BTCUSD",1644588399533,0.009137,43837.0,43835.0,0.0458]
["bitfinex","BTCUSD",1644588400333,0.009137,43837.0,43835.0,0.0408]
["bitfinex","BTCUSD",1644588400974,0.009137,43837.0,43836.0,0.28786859]
["bitfinex","BTCUSD",1644588401178,0.009137,43837.0,43836.0,0.33366859]
["bitfinex","BTCUSD",1644588401377,0.009137,43837.0,43836.0,0.43366859]
["bitfinex","BTCUSD",1644588401977,0.009137,43837.0,43836.0,0.1458]
["bitfinex","BTCUSD",1644588402378,0.009137,43837.0,43836.0,0.14586011]
["bitfinex","BTCUSD",1644588402577,0.40300355,43845.0,43836.0,0.14586011]
["bitfinex","BTCUSD",1644588402578,0.20040681,43845.0,43837.0,0.8]
["bitfinex","BTCUSD",1644588402779,0.20040681,43845.0,43840.0,0.05703721]
["bitfinex","BTCUSD",1644588402980,0.19740326,43845.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588403382,0.22847393,43844.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588403677,0.22847393,43844.0,43841.0,0.0408]
["bitfinex","BTCUSD",1644588403877,0.52228197,43844.0,43841.0,0.0408]
["bitfinex","BTCUSD",1644588404077,0.22847393,43844.0,43841.0,0.097839]
["bitfinex","BTCUSD",1644588404276,0.22847393,43844.0,43841.0,0.15487709]
["bitfinex","BTCUSD",1644588404527,0.19740326,43845.0,43842.0,0.11407511]
["bitfinex","BTCUSD",1644588404729,0.19740326,43845.0,43843.0,0.0458]
["bitfinex","BTCUSD",1644588405126,0.25016008,43844.0,43843.0,0.0458]
["bitfinex","BTCUSD",1644588405325,0.19740326,43845.0,43843.0,0.0458]
["bitfinex","BTCUSD",1644588405728,0.20653826,43845.0,43843.0,0.159875]
["bitfinex","BTCUSD",1644588406129,0.19740326,43845.0,43843.0,0.159875]
["bitfinex","BTCUSD",1644588406326,0.28024864,43844.0,43843.0,0.159875]
["bitfinex","BTCUSD",1644588406728,0.27524864,43844.0,43843.0,0.159875]
["bitfinex","BTCUSD",1644588407229,0.27524864,43844.0,43843.0,0.114075]
["bitfinex","BTCUSD",1644588408491,0.19740326,43845.0,43843.0,0.114075]
["bitfinex","BTCUSD",1644588409889,0.27971878,43844.0,43843.0,0.114075]
["bitfinex","BTCUSD",1644588410289,0.47786635,43844.0,43843.0,0.114075]
["bitfinex","BTCUSD",1644588410494,0.47786635,43844.0,43842.0,0.11407511]
["bitfinex","BTCUSD",1644588410892,0.47786635,43844.0,43840.0,0.05704897]
["bitfinex","BTCUSD",1644588410893,0.057049,43843.0,43840.0,0.05704897]
["bitfinex","BTCUSD",1644588411098,0.36678438,43841.0,43840.0,0.05704897]
["bitfinex","BTCUSD",1644588411292,0.114096,43843.0,43840.0,0.05598397]
["bitfinex","BTCUSD",1644588411492,0.27971878,43844.0,43840.0,0.17006874]
["bitfinex","BTCUSD",1644588411691,0.28046985,43844.0,43841.0,0.057043]
["bitfinex","BTCUSD",1644588412133,0.28046985,43844.0,43841.0,0.05704199]
["bitfinex","BTCUSD",1644588412331,0.697443,43844.0,43841.0,0.05704199]
["bitfinex","BTCUSD",1644588412531,0.69669193,43844.0,43841.0,0.05704199]
["bitfinex","BTCUSD",1644588412731,0.64669193,43844.0,43841.0,0.05704199]
["bitfinex","BTCUSD",1644588413333,0.64669193,43844.0,43842.0,0.057045]
["bitfinex","BTCUSD",1644588413736,0.69669193,43844.0,43842.0,0.057045]
["bitfinex","BTCUSD",1644588414335,0.81078293,43844.0,43838.0,0.11409]
["bitfinex","BTCUSD",1644588414533,0.33715708,43843.0,43840.0,0.05704832]
["bitfinex","BTCUSD",1644588414733,0.33715708,43843.0,43837.0,0.21409343]
["bitfinex","BTCUSD",1644588414734,0.33715708,43843.0,43837.0,0.1]
["bitfinex","BTCUSD",1644588414934,0.39420908,43843.0,43835.0,0.333697]
["bitfinex","BTCUSD",1644588415133,0.39420908,43843.0,43835.0,0.114097]
["bitfinex","BTCUSD",1644588415134,0.33715908,43843.0,43835.0,0.114097]
["bitfinex","BTCUSD",1644588415335,0.33715908,43843.0,43835.0,0.214097]
["bitfinex","BTCUSD",1644588415980,0.057049,43841.0,43835.0,0.214097]
["bitfinex","BTCUSD",1644588416180,0.057049,43839.0,43838.0,0.05705]
["bitfinex","BTCUSD",1644588416580,0.057049,43839.0,43838.0,0.1141014]
["bitfinex","BTCUSD",1644588416781,0.057049,43839.0,43838.0,0.05705]
["bitfinex","BTCUSD",1644588421132,0.05677449,43839.0,43838.0,0.05705]
["bitfinex","BTCUSD",1644588423032,0.05677449,43839.0,43838.0,0.05718114]
["bitfinex","BTCUSD",1644588423480,0.057041,43841.0,43838.0,0.05718114]
["bitfinex","BTCUSD",1644588423679,0.05779208,43841.0,43839.0,0.17112496]
["bitfinex","BTCUSD",1644588424683,0.057041,43841.0,43839.0,0.17112496]
["bitfinex","BTCUSD",1644588427332,0.057041,43841.0,43840.0,0.00022005]
["bitfinex","BTCUSD",1644588428536,0.00075108,43843.0,43840.0,0.00022005]
["bitfinex","BTCUSD",1644588428836,0.00075108,43843.0,43840.0,0.36590205]
["bitfinex","BTCUSD",1644588429035,0.00075108,43843.0,43840.0,0.47997305]
["bitfinex","BTCUSD",1644588429238,0.00075108,43843.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588429435,0.057038,43844.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588429647,0.05778907,43844.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588430034,0.057043,43843.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588431487,0.05778907,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588431889,0.057038,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588432486,0.057038,43844.0,43842.0,0.00021893]
["bitfinex","BTCUSD",1644588432687,0.57164112,43844.0,43840.0,0.27863353]
["bitfinex","BTCUSD",1644588432888,0.57164112,43844.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588433087,0.307038,43844.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588433288,0.30778907,43844.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644588433487,0.30778907,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588434288,0.307038,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588434536,0.057038,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588434934,0.057042,43843.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588435333,0.057038,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588435834,0.05778907,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588436434,0.05618331,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588436637,0.05543224,43844.0,43841.0,0.102836]
["bitfinex","BTCUSD",1644588436836,0.05543224,43844.0,43842.0,0.07865119]
["bitfinex","BTCUSD",1644588437639,0.05802859,43845.0,43843.0,6.873e-05]
["bitfinex","BTCUSD",1644588437838,0.057035,43845.0,43843.0,0.11413866]
["bitfinex","BTCUSD",1644588438046,0.05751068,43845.0,43843.0,0.11413866]
["bitfinex","BTCUSD",1644588439083,0.057035,43845.0,43843.0,0.11413866]
["bitfinex","BTCUSD",1644588440884,0.16606792,43846.0,43843.0,0.11413866]
["bitfinex","BTCUSD",1644588440885,0.10902692,43846.0,43843.0,0.11413866]
["bitfinex","BTCUSD",1644588441084,0.05878439,43846.0,43844.0,0.057034]
["bitfinex","BTCUSD",1644588441285,0.10878439,43846.0,43844.0,0.057034]
["bitfinex","BTCUSD",1644588441483,0.108033,43846.0,43844.0,0.057034]
["bitfinex","BTCUSD",1644588441937,0.058033,43846.0,43844.0,0.057034]
["bitfinex","BTCUSD",1644588442532,0.001,43846.0,43844.0,0.05717075]
["bitfinex","BTCUSD",1644588445237,0.001,43846.0,43845.0,0.0458]
["bitfinex","BTCUSD",1644588447385,0.001,43846.0,43845.0,0.28915328]
["bitfinex","BTCUSD",1644588447681,0.001,43846.0,43845.0,0.04593449]
["bitfinex","BTCUSD",1644588448284,0.001,43846.0,43845.0,0.4223762]
["bitfinex","BTCUSD",1644588448483,0.001,43846.0,43845.0,0.5223762]
["bitfinex","BTCUSD",1644588449541,0.001,43846.0,43845.0,0.7847894]
["bitfinex","BTCUSD",1644588449945,0.00054178,43846.0,43845.0,1.02800819]
["bitfinex","BTCUSD",1644588450139,0.00054178,43846.0,43845.0,0.76559499]
["bitfinex","BTCUSD",1644588450840,0.00054178,43846.0,43845.0,1.33769499]
["bitfinex","BTCUSD",1644588451840,0.00054178,43846.0,43845.0,1.0944762]
["bitfinex","BTCUSD",1644588452241,0.00054178,43846.0,43845.0,0.71803449]
["bitfinex","BTCUSD",1644588452445,0.00054178,43846.0,43845.0,0.91279806]
["bitfinex","BTCUSD",1644588454587,0.00054178,43846.0,43845.0,0.71803449]
["bitfinex","BTCUSD",1644588454788,0.00014178,43846.0,43845.0,0.71803449]
["bitfinex","BTCUSD",1644588455591,0.00014178,43846.0,43845.0,0.91278441]
["bitfinex","BTCUSD",1644588457936,0.00014178,43846.0,43845.0,0.90843441]
["bitfinex","BTCUSD",1644588458135,0.00014178,43846.0,43845.0,0.90712441]
["bitfinex","BTCUSD",1644588461086,0.00014178,43846.0,43845.0,0.33502441]
["bitfinex","BTCUSD",1644588461285,0.00014178,43846.0,43845.0,0.21266441]
["bitfinex","BTCUSD",1644588461489,0.00014178,43846.0,43845.0,0.31266441]
["bitfinex","BTCUSD",1644588462487,0.00014178,43846.0,43845.0,0.31273148]
["bitfinex","BTCUSD",1644588462690,0.36018983,43854.0,43846.0,0.69660204]
["bitfinex","BTCUSD",1644588462887,0.08418166,43854.0,43848.0,0.057029]
["bitfinex","BTCUSD",1644588463088,0.001,43854.0,43849.0,0.0458]
["bitfinex","BTCUSD",1644588463687,0.058026,43854.0,43849.0,0.0458]
["bitfinex","BTCUSD",1644588463888,0.115056,43854.0,43850.0,0.057027]
["bitfinex","BTCUSD",1644588464087,0.115056,43854.0,43850.0,0.102827]
["bitfinex","BTCUSD",1644588464290,0.115056,43854.0,43850.0,0.15985718]
["bitfinex","BTCUSD",1644588464547,0.058026,43854.0,43850.0,0.10283018]
["bitfinex","BTCUSD",1644588465349,0.058026,43854.0,43851.0,0.05703]
["bitfinex","BTCUSD",1644588465548,0.115056,43854.0,43851.0,0.05703]
["bitfinex","BTCUSD",1644588465747,0.11553135,43854.0,43851.0,0.05703]
["bitfinex","BTCUSD",1644588465947,0.05850135,43854.0,43851.0,0.05703]
["bitfinex","BTCUSD",1644588466748,0.058026,43854.0,43851.0,0.05703]
["bitfinex","BTCUSD",1644588466948,0.058026,43854.0,43852.0,0.057029]
["bitfinex","BTCUSD",1644588467353,0.058026,43854.0,43852.0,0.05709712]
["bitfinex","BTCUSD",1644588467852,0.001,43854.0,43852.0,0.05709712]
["bitfinex","BTCUSD",1644588468050,0.001,43854.0,43852.0,0.11412589]
["bitfinex","BTCUSD",1644588472539,0.001,43854.0,43853.0,0.00020603]
["bitfinex","BTCUSD",1644588477489,0.00072554,43854.0,43853.0,0.00020603]
["bitfinex","BTCUSD",1644588479739,0.24418539,43854.0,43853.0,0.00020603]
["bitfinex","BTCUSD",1644588479937,0.54236262,43854.0,43853.0,0.00020603]
["bitfinex","BTCUSD",1644588480538,0.59236262,43854.0,43853.0,0.00020603]
["bitfinex","BTCUSD",1644588480741,0.34890277,43854.0,43853.0,0.00020603]
["bitfinex","BTCUSD",1644588481937,0.68050884,43854.0,43853.0,0.00020603]
["bitfinex","BTCUSD",1644588482139,0.057051,43849.0,43842.0,0.19476788]
["bitfinex","BTCUSD",1644588482338,0.057051,43849.0,43840.0,0.19476788]
["bitfinex","BTCUSD",1644588482339,0.25188084,43847.0,43840.0,0.19476788]
["bitfinex","BTCUSD",1644588482539,0.25188084,43847.0,43841.0,0.00075157]
["bitfinex","BTCUSD",1644588483037,0.58378344,43847.0,43841.0,0.00075157]
["bitfinex","BTCUSD",1644588483290,0.30021594,43843.0,43841.0,0.00075157]
["bitfinex","BTCUSD",1644588483486,0.57099516,43843.0,43840.0,0.19476788]
["bitfinex","BTCUSD",1644588483690,0.30021594,43843.0,43841.0,0.00075147]
["bitfinex","BTCUSD",1644588484086,0.057052,43844.0,43841.0,0.00075147]
["bitfinex","BTCUSD",1644588484687,0.057052,43844.0,43840.0,0.19476788]
["bitfinex","BTCUSD",1644588484888,0.057052,43844.0,43840.0,0.00075147]
["bitfinex","BTCUSD",1644588485290,0.18645694,43843.0,43840.0,0.00075147]
["bitfinex","BTCUSD",1644588485492,0.057053,43843.0,43840.0,0.00075147]
["bitfinex","BTCUSD",1644588485689,0.18740649,43842.0,43840.0,0.00075147]
["bitfinex","BTCUSD",1644588485891,0.18740649,43842.0,43837.0,0.19476788]
["bitfinex","BTCUSD",1644588485892,0.34793044,43841.0,43837.0,0.19476788]
["bitfinex","BTCUSD",1644588486090,0.24397664,43840.0,43839.0,0.00075148]
["bitfinex","BTCUSD",1644588487235,0.24397664,43840.0,43835.0,0.19476788]
["bitfinex","BTCUSD",1644588487437,0.34793044,43841.0,43837.0,0.05780487]
["bitfinex","BTCUSD",1644588487634,0.20854443,43844.0,43840.0,6.193e-05]
["bitfinex","BTCUSD",1644588488037,0.05,43842.0,43840.0,6.193e-05]
["bitfinex","BTCUSD",1644588488236,0.22487655,43841.0,43840.0,6.193e-05]
["bitfinex","BTCUSD",1644588488634,0.22487655,43841.0,43840.0,0.00081341]
["bitfinex","BTCUSD",1644588489437,0.32526125,43842.0,43840.0,0.00081341]
["bitfinex","BTCUSD",1644588489635,0.32526125,43842.0,43840.0,6.193e-05]
["bitfinex","BTCUSD",1644588489839,0.0458,43842.0,43840.0,6.193e-05]
["bitfinex","BTCUSD",1644588491096,0.1243,43847.0,43840.0,6.193e-05]
["bitfinex","BTCUSD",1644588491286,0.1243,43847.0,43840.0,0.05710903]
["bitfinex","BTCUSD",1644588491484,0.3603,43849.0,43840.0,0.05710903]
["bitfinex","BTCUSD",1644588491883,0.36016977,43849.0,43840.0,0.05710903]
["bitfinex","BTCUSD",1644588492086,0.32712649,43844.0,43841.0,0.00075148]
["bitfinex","BTCUSD",1644588492286,0.32712649,43844.0,43841.0,0.11483407]
["bitfinex","BTCUSD",1644588492485,0.32712649,43844.0,43841.0,0.00075148]
["bitfinex","BTCUSD",1644588492685,0.0005416,43835.0,43832.0,0.19476788]
["bitfinex","BTCUSD",1644588493187,0.0005416,43835.0,43832.0,0.25182388]
["bitfinex","BTCUSD",1644588493588,0.0005416,43835.0,43833.0,0.34485928]
["bitfinex","BTCUSD",1644588493785,0.0005416,43835.0,43833.0,0.4019106]
["bitfinex","BTCUSD",1644588493986,0.0005416,43835.0,43834.0,0.19476788]
["bitfinex","BTCUSD",1644588495047,0.0005416,43835.0,43833.0,0.4019106]
["bitfinex","BTCUSD",1644588496046,0.0005416,43835.0,43834.0,0.057053]
["bitfinex","BTCUSD",1644588497548,0.0005416,43835.0,43834.0,0.00018688]
["bitfinex","BTCUSD",1644588501792,0.23651549,43835.0,43834.0,0.00018688]
["bitfinex","BTCUSD",1644588502039,0.54392725,43835.0,43834.0,0.00018688]
["bitfinex","BTCUSD",1644588502638,0.54392725,43835.0,43834.0,0.00018486]
["bitfinex","BTCUSD",1644588503640,0.30795336,43835.0,43834.0,0.00018486]
["bitfinex","BTCUSD",1644588506888,0.61065799,43835.0,43834.0,0.00018486]
["bitfinex","BTCUSD",1644588507087,0.30795336,43835.0,43834.0,0.00018486]
["bitfinex","BTCUSD",1644588507488,0.30795336,43835.0,43834.0,0.00012393]
["bitfinex","BTCUSD",1644588507888,0.0005416,43835.0,43834.0,0.00012393]
["bitfinex","BTCUSD",1644588509294,0.0005416,43835.0,43834.0,0.05717878]
["bitfinex","BTCUSD",1644588509744,0.0005416,43835.0,43834.0,0.10297878]
["bitfinex","BTCUSD",1644588510643,0.0005416,43835.0,43834.0,0.42610979]
["bitfinex","BTCUSD",1644588511240,0.0005416,43835.0,43834.0,0.42110979]
["bitfinex","BTCUSD",1644588511642,0.0005416,43835.0,43834.0,0.09797878]
["bitfinex","BTCUSD",1644588512742,0.0005416,43835.0,43834.0,0.40733516]
["bitfinex","BTCUSD",1644588513193,0.0005416,43835.0,43834.0,0.09797878]
["bitfinex","BTCUSD",1644588516289,0.33380982,43835.0,43834.0,0.05217878]
["bitfinex","BTCUSD",1644588516589,0.33380982,43835.0,43834.0,0.00012393]
["bitfinex","BTCUSD",1644588517241,0.0005416,43835.0,43834.0,0.00012393]
["bitfinex","BTCUSD",1644588518237,0.26314164,43835.0,43834.0,0.00012393]
["bitfinex","BTCUSD",1644588519344,0.0005416,43835.0,43834.0,0.00012393]
["bitfinex","BTCUSD",1644588522196,0.0005416,43835.0,43834.0,0.11423265]
["bitfinex","BTCUSD",1644588522997,0.27650842,43831.0,43829.0,0.24345985]
["bitfinex","BTCUSD",1644588523197,0.27650842,43831.0,43829.0,0.05706]
["bitfinex","BTCUSD",1644588524197,0.27650842,43831.0,43829.0,0.17117839]
["bitfinex","BTCUSD",1644588524835,0.27650842,43831.0,43829.0,0.41463824]
["bitfinex","BTCUSD",1644588526338,0.27650842,43831.0,43829.0,0.35757824]
["bitfinex","BTCUSD",1644588526538,0.27650842,43831.0,43829.0,0.11411839]
["bitfinex","BTCUSD",1644588526739,0.32650842,43831.0,43830.0,0.19478807]
["bitfinex","BTCUSD",1644588527038,0.27650842,43831.0,43830.0,0.19478807]
["bitfinex","BTCUSD",1644588527240,0.27650842,43831.0,43829.0,0.30051885]
["bitfinex","BTCUSD",1644588527438,0.21944842,43831.0,43829.0,0.35757781]
["bitfinex","BTCUSD",1644588527644,0.21944842,43831.0,43830.0,0.24345985]
["bitfinex","BTCUSD",1644588528288,0.21944842,43831.0,43829.0,0.71139434]
["bitfinex","BTCUSD",1644588528489,0.21944842,43831.0,43829.0,0.81139434]
["bitfinex","BTCUSD",1644588528688,0.21944842,43831.0,43829.0,0.45757781]
["bitfinex","BTCUSD",1644588528890,0.21944842,43831.0,43829.0,0.35757781]
["bitfinex","BTCUSD",1644588531597,0.21944842,43831.0,43830.0,0.19482426]
["bitfinex","BTCUSD",1644588531796,0.32651542,43831.0,43829.0,0.19482426]
["bitfinex","BTCUSD",1644588532042,0.32651542,43831.0,43828.0,0.19557581]
["bitfinex","BTCUSD",1644588532242,0.32651542,43831.0,43828.0,0.00075155]
["bitfinex","BTCUSD",1644588532439,0.38358242,43831.0,43828.0,0.00075155]
["bitfinex","BTCUSD",1644588532640,0.28581584,43830.0,43828.0,0.00075155]
["bitfinex","BTCUSD",1644588532844,0.28581584,43830.0,43825.0,0.19482426]
["bitfinex","BTCUSD",1644588532845,0.40966805,43830.0,43825.0,0.19482426]
["bitfinex","BTCUSD",1644588533041,0.40966805,43830.0,43827.0,0.00075155]
["bitfinex","BTCUSD",1644588533643,0.057074,43829.0,43827.0,0.00075155]
["bitfinex","BTCUSD",1644588533841,0.28274767,43828.0,43827.0,0.00075155]
["bitfinex","BTCUSD",1644588534042,0.28274767,43828.0,43824.0,0.19482426]
["bitfinex","BTCUSD",1644588534240,0.28274767,43828.0,43826.0,0.00075156]
["bitfinex","BTCUSD",1644588534641,0.05707,43828.0,43826.0,0.00075156]
["bitfinex","BTCUSD",1644588535042,0.27213358,43827.0,43826.0,0.00075156]
["bitfinex","BTCUSD",1644588535243,0.27213358,43827.0,43824.0,0.2518924]
["bitfinex","BTCUSD",1644588535547,0.33891179,43827.0,43825.0,0.00075157]
["bitfinex","BTCUSD",1644588535787,0.60377299,43827.0,43825.0,0.00075157]
["bitfinex","BTCUSD",1644588536088,0.27248116,43826.0,43825.0,0.00075157]
["bitfinex","BTCUSD",1644588536488,0.27248116,43826.0,43823.0,0.19508477]
["bitfinex","BTCUSD",1644588536689,0.057071,43825.0,43824.0,0.19557584]
["bitfinex","BTCUSD",1644588536886,0.05661414,43825.0,43824.0,0.00075158]
["bitfinex","BTCUSD",1644588537288,0.05661414,43825.0,43824.0,0.19555144]
["bitfinex","BTCUSD",1644588537487,0.05661414,43825.0,43824.0,0.19581195]
["bitfinex","BTCUSD",1644588537685,0.05661414,43825.0,43824.0,0.19506037]
["bitfinex","BTCUSD",1644588538089,0.36392884,43825.0,43824.0,0.19506037]
["bitfinex","BTCUSD",1644588538486,0.41392884,43825.0,43824.0,0.19506037]
["bitfinex","BTCUSD",1644588539086,0.05661414,43825.0,43824.0,0.19506037]
["bitfinex","BTCUSD",1644588539287,0.05661414,43825.0,43824.0,0.00026051]
["bitfinex","BTCUSD",1644588539541,0.02849102,43825.0,43823.0,0.11439511]
["bitfinex","BTCUSD",1644588540541,0.03763102,43825.0,43823.0,0.11439511]
["bitfinex","BTCUSD",1644588540844,0.05,43829.0,43825.0,0.057059]
["bitfinex","BTCUSD",1644588540845,0.057059,43828.0,43825.0,0.057059]
["bitfinex","BTCUSD",1644588541040,0.057059,43828.0,43825.0,0.30890565]
["bitfinex","BTCUSD",1644588541241,0.057059,43828.0,43826.0,0.19478791]
["bitfinex","BTCUSD",1644588541643,0.05691213,43828.0,43826.0,0.19478791]
["bitfinex","BTCUSD",1644588541839,0.05691213,43828.0,43827.0,0.19478791]
["bitfinex","BTCUSD",1644588542041,0.057059,43829.0,43827.0,0.19478791]
["bitfinex","BTCUSD",1644588542241,0.26944842,43831.0,43828.0,0.25183948]
["bitfinex","BTCUSD",1644588542441,0.26944842,43831.0,43829.0,0.08232204]
["bitfinex","BTCUSD",1644588542646,0.21944842,43831.0,43829.0,0.08232204]
["bitfinex","BTCUSD",1644588542842,0.21944842,43831.0,43829.0,0.19478048]
["bitfinex","BTCUSD",1644588543043,0.33357242,43831.0,43828.0,0.19478048]
["bitfinex","BTCUSD",1644588543289,0.33357242,43831.0,43828.0,0.25184148]
["bitfinex","BTCUSD",1644588543690,0.33357242,43831.0,43828.0,0.25183909]
["bitfinex","BTCUSD",1644588544290,0.33357242,43831.0,43828.0,0.30890009]
["bitfinex","BTCUSD",1644588544692,0.33357242,43831.0,43828.0,0.25183909]
["bitfinex","BTCUSD",1644588544893,0.27650542,43831.0,43828.0,0.25183909]
["bitfinex","BTCUSD",1644588545292,0.32650542,43831.0,43828.0,0.25183909]
["bitfinex","BTCUSD",1644588545996,0.32650542,43831.0,43828.0,0.2520996]
["bitfinex","BTCUSD",1644588546194,0.32650542,43831.0,43829.0,0.057059]
["bitfinex","BTCUSD",1644588547145,0.32650542,43831.0,43828.0,0.19504099]
["bitfinex","BTCUSD",1644588547344,0.32650542,43831.0,43828.0,0.25259103]
["bitfinex","BTCUSD",1644588547745,0.32650542,43831.0,43829.0,0.11411203]
["bitfinex","BTCUSD",1644588548446,0.32650542,43831.0,43829.0,0.36595051]
["bitfinex","BTCUSD",1644588548447,0.27650542,43831.0,43829.0,0.36595051]
["bitfinex","BTCUSD",1644588548845,0.27650542,43831.0,43829.0,0.36621102]
["bitfinex","BTCUSD",1644588549445,0.27650542,43831.0,43829.0,0.30915302]
["bitfinex","BTCUSD",1644588549646,0.32650542,43831.0,43828.0,0.05732382]
["bitfinex","BTCUSD",1644588549845,0.32650542,43831.0,43828.0,0.0578132]
["bitfinex","BTCUSD",1644588550043,0.32650542,43831.0,43828.0,0.25285419]
["bitfinex","BTCUSD",1644588550245,0.32650542,43831.0,43828.0,0.0578132]
["bitfinex","BTCUSD",1644588550446,0.32650542,43831.0,43828.0,0.05807371]
["bitfinex","BTCUSD",1644588550988,0.38356942,43831.0,43828.0,0.05732382]
["bitfinex","BTCUSD",1644588551192,0.114127,43830.0,43828.0,0.05732382]
["bitfinex","BTCUSD",1644588552989,0.05,43830.0,43828.0,0.05732382]
["bitfinex","BTCUSD",1644588553389,0.164127,43830.0,43828.0,0.05732382]
["bitfinex","BTCUSD",1644588554454,0.114127,43830.0,43828.0,0.05732382]
["bitfinex","BTCUSD",1644588554842,0.114127,43830.0,43828.0,0.00026051]
["bitfinex","BTCUSD",1644588555043,0.171191,43830.0,43827.0,0.19553037]
["bitfinex","BTCUSD",1644588555242,0.057063,43829.0,43827.0,0.19553037]
["bitfinex","BTCUSD",1644588555643,0.057063,43829.0,43827.0,0.19478048]
["bitfinex","BTCUSD",1644588555842,0.107063,43829.0,43827.0,0.19478048]
["bitfinex","BTCUSD",1644588556042,0.107063,43829.0,43827.0,0.19504099]
["bitfinex","BTCUSD",1644588556244,0.107063,43829.0,43828.0,0.19478048]
["bitfinex","BTCUSD",1644588556446,0.116202,43829.0,43828.0,0.19504099]
["bitfinex","BTCUSD",1644588556642,0.116202,43829.0,43828.0,0.19478048]
["bitfinex","BTCUSD",1644588556643,0.059139,43829.0,43828.0,0.19478048]
["bitfinex","BTCUSD",1644588556844,0.009139,43829.0,43828.0,0.19504099]
["bitfinex","BTCUSD",1644588558291,0.059139,43829.0,43827.0,0.00026051]
["bitfinex","BTCUSD",1644588558493,0.114142,43828.0,43826.0,0.00074989]
["bitfinex","BTCUSD",1644588558692,0.114142,43828.0,43826.0,0.0010104]
["bitfinex","BTCUSD",1644588558889,0.114142,43828.0,43826.0,0.00074989]
["bitfinex","BTCUSD",1644588559291,0.171215,43828.0,43824.0,0.19504099]
["bitfinex","BTCUSD",1644588559492,0.171215,43828.0,43821.0,0.24345985]
["bitfinex","BTCUSD",1644588559493,0.171215,43828.0,43825.0,0.0007499]
["bitfinex","BTCUSD",1644588559692,0.057075,43827.0,43825.0,0.0007499]
["bitfinex","BTCUSD",1644588559991,0.107075,43827.0,43825.0,0.0007499]
["bitfinex","BTCUSD",1644588560393,0.107075,43827.0,43822.0,0.19478048]
["bitfinex","BTCUSD",1644588560394,0.2784118,43826.0,43822.0,0.00026051]
["bitfinex","BTCUSD",1644588560595,0.3743818,43826.0,43824.0,0.00074991]
["bitfinex","BTCUSD",1644588560792,0.3743818,43826.0,43824.0,0.00101042]
["bitfinex","BTCUSD",1644588560793,0.4314648,43826.0,43824.0,0.00101042]
["bitfinex","BTCUSD",1644588560995,0.23661774,43825.0,43824.0,0.00101042]
["bitfinex","BTCUSD",1644588561194,0.23661774,43825.0,43824.0,0.00074991]
["bitfinex","BTCUSD",1644588561598,0.057085,43824.0,43819.0,0.00026051]
["bitfinex","BTCUSD",1644588561795,0.114169,43824.0,43822.0,0.00074992]
["bitfinex","BTCUSD",1644588562048,0.55541682,43824.0,43822.0,0.00074992]
["bitfinex","BTCUSD",1644588562644,0.55041682,43824.0,43822.0,0.00074992]
["bitfinex","BTCUSD",1644588562847,0.55041682,43824.0,43818.0,0.19504099]
["bitfinex","BTCUSD",1644588562848,0.114164,43823.0,43818.0,0.19504099]
["bitfinex","BTCUSD",1644588563044,0.114164,43823.0,43821.0,0.00074993]
["bitfinex","BTCUSD",1644588563045,0.05708,43822.0,43821.0,0.00074993]
["bitfinex","BTCUSD",1644588564049,0.05708,43822.0,43820.0,0.05707479]
["bitfinex","BTCUSD",1644588564250,0.05708,43822.0,43820.0,0.25185527]
["bitfinex","BTCUSD",1644588564847,0.05708,43822.0,43813.0,0.34084379]
["bitfinex","BTCUSD",1644588564848,0.623364,43821.0,43813.0,0.34084379]
["bitfinex","BTCUSD",1644588565051,0.05,43814.0,43805.0,0.0011]
["bitfinex","BTCUSD",1644588565251,0.05,43814.0,43798.0,0.34213316]
["bitfinex","BTCUSD",1644588565252,0.05,43806.0,43798.0,0.34213316]
["bitfinex","BTCUSD",1644588565453,0.45,43798.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588565705,0.87746368,43796.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588565899,0.323364,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588566102,0.369164,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588566904,0.0458,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588567301,0.719164,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588567600,0.0958,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588567800,0.5680484,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588567999,0.36194503,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588568204,0.0458,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588570251,0.29488826,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588570451,0.2898403,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588570652,0.27514477,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588571254,0.58364402,43796.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588571751,0.63364402,43796.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588571954,3.10683883,43796.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588572150,3.15683883,43796.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588573196,0.25974944,43795.0,43794.0,0.0011]
["bitfinex","BTCUSD",1644588573397,0.38478545,43777.0,43776.0,0.29580067]
["bitfinex","BTCUSD",1644588573597,0.02101,43789.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588573796,0.06657,43778.0,43776.0,0.26126018]
["bitfinex","BTCUSD",1644588573996,0.09762268,43778.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588574398,0.06657,43778.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588574799,0.02633,43780.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588574998,0.31594949,43782.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588575199,0.62472735,43782.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588575400,0.67472735,43782.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588575601,0.70077735,43782.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588576199,0.39199949,43782.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588576401,0.114282,43780.0,43776.0,0.00074821]
["bitfinex","BTCUSD",1644588576602,0.323364,43778.0,43776.0,0.00074821]
["bitfinex","BTCUSD",1644588576953,0.05,43779.0,43776.0,8.21e-06]
["bitfinex","BTCUSD",1644588576954,0.407149,43777.0,43776.0,8.21e-06]
["bitfinex","BTCUSD",1644588577147,0.452949,43777.0,43776.0,8.21e-06]
["bitfinex","BTCUSD",1644588577342,0.78006366,43777.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588577542,0.23834409,43776.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588579648,0.33815345,43776.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588579844,0.05,43776.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588580043,0.057149,43778.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588580805,0.114294,43778.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588581005,0.109694,43778.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588581404,0.109694,43778.0,43775.0,0.0004587]
["bitfinex","BTCUSD",1644588581605,0.109694,43778.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588581804,0.109694,43778.0,43775.0,0.0004587]
["bitfinex","BTCUSD",1644588582005,0.27243255,43777.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588582208,0.109694,43778.0,43775.0,0.0004587]
["bitfinex","BTCUSD",1644588582209,0.34745543,43776.0,43775.0,0.0004587]
["bitfinex","BTCUSD",1644588582407,0.66895823,43776.0,43775.0,0.0002]
["bitfinex","BTCUSD",1644588582607,0.66895823,43776.0,43775.0,0.0004587]
["bitfinex","BTCUSD",1644588582804,0.66895823,43776.0,43775.0,0.0002587]
["bitfinex","BTCUSD",1644588583006,0.00241052,43770.0,43768.0,0.1]
["bitfinex","BTCUSD",1644588583207,0.00241052,43770.0,43769.0,0.00025871]
["bitfinex","BTCUSD",1644588583208,0.03336496,43770.0,43769.0,0.00025871]
["bitfinex","BTCUSD",1644588583405,0.03336496,43770.0,43768.0,0.1]
["bitfinex","BTCUSD",1644588583607,0.00241052,43770.0,43768.0,0.1]
["bitfinex","BTCUSD",1644588584006,0.29442934,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644588584454,0.00241052,43770.0,43768.0,0.1]
["bitfinex","BTCUSD",1644588585349,0.32378317,43769.0,43768.0,0.1]
["bitfinex","BTCUSD",1644588586952,0.00241052,43770.0,43768.0,0.1]
["bitfinex","BTCUSD",1644588587453,0.00241052,43770.0,43769.0,0.00020018]
["bitfinex","BTCUSD",1644588587650,0.00241052,43770.0,43769.0,0.00045889]
["bitfinex","BTCUSD",1644588587851,0.00241052,43770.0,43769.0,0.00020018]
["bitfinex","BTCUSD",1644588588050,0.00241052,43770.0,43769.0,0.00045889]
["bitfinex","BTCUSD",1644588588299,0.00241052,43770.0,43769.0,0.00020018]
["bitfinex","BTCUSD",1644588588495,0.00241052,43770.0,43769.0,0.00045889]
["bitfinex","BTCUSD",1644588588697,0.00241052,43770.0,43769.0,0.05020018]
["bitfinex","BTCUSD",1644588588897,0.00241052,43770.0,43769.0,0.00045889]
["bitfinex","BTCUSD",1644588591500,0.00241052,43770.0,43769.0,0.33737915]
["bitfinex","BTCUSD",1644588592143,0.00241052,43770.0,43769.0,0.04625889]
["bitfinex","BTCUSD",1644588592744,0.00241052,43770.0,43769.0,0.04632435]
["bitfinex","BTCUSD",1644588593345,0.00241052,43770.0,43769.0,0.00052435]
["bitfinex","BTCUSD",1644588596296,0.057144,43772.0,43770.0,0.00758948]
["bitfinex","BTCUSD",1644588596496,0.057144,43772.0,43770.0,0.00784819]
["bitfinex","BTCUSD",1644588598399,0.114296,43772.0,43770.0,0.00784819]
["bitfinex","BTCUSD",1644588598797,0.28349535,43771.0,43770.0,0.00784819]
["bitfinex","BTCUSD",1644588599452,0.28349535,43771.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588599453,0.757154,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588599648,1.07981932,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588600454,1.11732339,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588601450,1.38997187,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588601656,1.11732339,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588601849,1.39385511,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588602957,1.92038869,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588603209,1.64385697,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588603404,1.80005971,43769.0,43768.0,0.00025871]
["bitfinex","BTCUSD",1644588605210,1.1,43765.0,43749.0,0.1235]
["bitfinex","BTCUSD",1644588605410,1.1,43765.0,43740.0,0.114335]
["bitfinex","BTCUSD",1644588605411,0.05,43757.0,43740.0,0.114335]
["bitfinex","BTCUSD",1644588605614,0.05,43757.0,43741.0,0.29926402]
["bitfinex","BTCUSD",1644588605615,1.23844445,43756.0,43741.0,0.29926402]
["bitfinex","BTCUSD",1644588605908,1.23844445,43756.0,43735.0,0.1237]
["bitfinex","BTCUSD",1644588605909,0.373364,43754.0,43735.0,0.1237]
["bitfinex","BTCUSD",1644588606107,0.323364,43754.0,43735.0,0.1237]
["bitfinex","BTCUSD",1644588606310,0.057188,43753.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588606510,0.05219,43751.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588606711,0.05219,43751.0,43734.0,0.33137361]
["bitfinex","BTCUSD",1644588606712,0.25261385,43740.0,43734.0,0.33137361]
["bitfinex","BTCUSD",1644588606956,0.323364,43739.0,43734.0,0.33137361]
["bitfinex","BTCUSD",1644588607151,0.323364,43739.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588607152,0.323364,43738.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588607349,0.323364,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588607549,0.430568,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588607947,0.107204,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588608151,0.057204,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588608347,0.0458,43746.0,43732.0,0.2776132]
["bitfinex","BTCUSD",1644588608348,0.114374,43745.0,43732.0,0.2776132]
["bitfinex","BTCUSD",1644588608747,0.323364,43740.0,43733.0,0.20310247]
["bitfinex","BTCUSD",1644588608947,0.164374,43745.0,43733.0,0.20310247]
["bitfinex","BTCUSD",1644588608948,0.30906868,43736.0,43733.0,0.20310247]
["bitfinex","BTCUSD",1644588609346,0.30906868,43736.0,43732.0,0.2776132]
["bitfinex","BTCUSD",1644588609748,0.05,43735.0,43732.0,0.2776132]
["bitfinex","BTCUSD",1644588610048,0.30906868,43736.0,43732.0,0.27835835]
["bitfinex","BTCUSD",1644588610248,0.30906868,43736.0,43732.0,0.27335835]
["bitfinex","BTCUSD",1644588610446,0.05,43735.0,43732.0,0.27335835]
["bitfinex","BTCUSD",1644588610702,0.30906868,43736.0,43732.0,0.27335835]
["bitfinex","BTCUSD",1644588610899,0.30906868,43736.0,43732.0,0.2676132]
["bitfinex","BTCUSD",1644588611102,0.430557,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644588611300,0.430557,43735.0,43731.0,0.01074515]
["bitfinex","BTCUSD",1644588611301,0.107193,43735.0,43731.0,0.01074515]
["bitfinex","BTCUSD",1644588611800,0.057193,43735.0,43731.0,0.01074515]
["bitfinex","BTCUSD",1644588611999,0.057193,43735.0,43731.0,0.26105045]
["bitfinex","BTCUSD",1644588612198,0.107193,43735.0,43728.0,0.1]
["bitfinex","BTCUSD",1644588612399,0.107193,43735.0,43733.0,6.22e-05]
["bitfinex","BTCUSD",1644588612901,0.00012439,43732.0,43728.0,0.095]
["bitfinex","BTCUSD",1644588613501,0.00012439,43732.0,43728.0,0.09574517]
["bitfinex","BTCUSD",1644588613701,0.38140818,43729.0,43728.0,0.09574517]
["bitfinex","BTCUSD",1644588614099,0.43140818,43729.0,43728.0,0.09574517]
["bitfinex","BTCUSD",1644588614299,0.38140818,43729.0,43728.0,0.09574517]
["bitfinex","BTCUSD",1644588614551,0.38140818,43729.0,43728.0,0.095]
["bitfinex","BTCUSD",1644588614753,0.37640818,43729.0,43728.0,0.095]
["bitfinex","BTCUSD",1644588615554,0.37640818,43729.0,43728.0,0.09525807]
["bitfinex","BTCUSD",1644588615752,0.37640818,43729.0,43728.0,0.095]
["bitfinex","BTCUSD",1644588615753,0.67291432,43729.0,43728.0,0.095]
["bitfinex","BTCUSD",1644588615958,0.72291432,43729.0,43728.0,0.095]
["bitfinex","BTCUSD",1644588616554,0.72291432,43729.0,43728.0,0.091]
["bitfinex","BTCUSD",1644588616756,0.65,43728.0,43727.0,0.00025807]
["bitfinex","BTCUSD",1644588616956,0.4,43727.0,43724.0,0.0033]
["bitfinex","BTCUSD",1644588617156,0.524961,43727.0,43726.0,0.00100325]
["bitfinex","BTCUSD",1644588617357,0.524961,43727.0,43726.0,0.00074518]
["bitfinex","BTCUSD",1644588617358,0.82959607,43727.0,43726.0,0.00074518]
["bitfinex","BTCUSD",1644588617560,2.13261047,43727.0,43722.0,0.000592]
["bitfinex","BTCUSD",1644588617754,2.13261047,43727.0,43718.0,0.26937331]
["bitfinex","BTCUSD",1644588617755,0.23924597,43720.0,43718.0,0.26937331]
["bitfinex","BTCUSD",1644588617956,0.62160976,43719.0,43718.0,0.26937331]
["bitfinex","BTCUSD",1644588618204,1.4903796,43719.0,43718.0,0.266392]
["bitfinex","BTCUSD",1644588619209,1.17554489,43719.0,43718.0,0.254392]
["bitfinex","BTCUSD",1644588619408,0.30677505,43719.0,43718.0,0.254392]
["bitfinex","BTCUSD",1644588619609,0.35677505,43719.0,43718.0,0.254392]
["bitfinex","BTCUSD",1644588620210,0.71033528,43719.0,43718.0,0.254392]
["bitfinex","BTCUSD",1644588620609,0.9894828,43719.0,43718.0,0.254392]
["bitfinex","BTCUSD",1644588620813,0.71033528,43719.0,43718.0,0.254392]
["bitfinex","BTCUSD",1644588621008,0.66033528,43719.0,43718.0,0.254392]
["bitfinex","BTCUSD",1644588621214,0.71033528,43719.0,43718.0,0.254392]
["bitfinex","BTCUSD",1644588621810,1.14589625,43719.0,43718.0,0.22230596]
["bitfinex","BTCUSD",1644588622053,1.19589625,43719.0,43718.0,0.22230596]
["bitfinex","BTCUSD",1644588622255,0.4,43718.0,43716.0,0.00074524]
["bitfinex","BTCUSD",1644588622453,0.27989292,43717.0,43716.0,0.00074524]
["bitfinex","BTCUSD",1644588622652,0.05,43717.0,43716.0,0.00074524]
["bitfinex","BTCUSD",1644588622854,0.28387386,43717.0,43716.0,0.00074524]
["bitfinex","BTCUSD",1644588623053,0.28387386,43717.0,43707.0,0.05722163]
["bitfinex","BTCUSD",1644588623255,0.28387386,43717.0,43714.0,0.00074526]
["bitfinex","BTCUSD",1644588623256,0.33387386,43717.0,43714.0,0.00074526]
["bitfinex","BTCUSD",1644588623655,0.39109486,43717.0,43714.0,0.00074526]
["bitfinex","BTCUSD",1644588623858,0.38609486,43717.0,43714.0,0.00074526]
["bitfinex","BTCUSD",1644588624256,0.38609486,43717.0,43707.0,0.05722163]
["bitfinex","BTCUSD",1644588624459,0.38609486,43717.0,43705.0,0.4407]
["bitfinex","BTCUSD",1644588624460,0.323364,43709.0,43705.0,0.4407]
["bitfinex","BTCUSD",1644588624659,0.323364,43709.0,43701.0,0.01]
["bitfinex","BTCUSD",1644588624660,0.323364,43708.0,43701.0,0.01]
["bitfinex","BTCUSD",1644588625057,0.16856699,43711.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644588625258,0.323398,43709.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644588625457,0.323398,43704.0,43700.0,0.36806171]
["bitfinex","BTCUSD",1644588625904,0.323398,43704.0,43699.0,2.9951]
["bitfinex","BTCUSD",1644588626515,0.373398,43704.0,43699.0,2.9951]
["bitfinex","BTCUSD",1644588626705,0.323398,43704.0,43699.0,2.9951]
["bitfinex","BTCUSD",1644588626904,0.323398,43704.0,43699.0,2.99584502]
["bitfinex","BTCUSD",1644588627304,0.584471,43705.0,43699.0,2.99584502]
["bitfinex","BTCUSD",1644588627505,0.373398,43704.0,43699.0,2.99584502]
["bitfinex","BTCUSD",1644588627704,0.057237,43701.0,43699.0,2.99584502]
["bitfinex","BTCUSD",1644588627905,0.057237,43701.0,43699.0,2.9951]
["bitfinex","BTCUSD",1644588627906,0.323398,43700.0,43699.0,2.9951]
["bitfinex","BTCUSD",1644588628507,0.373398,43700.0,43699.0,2.9951]
["bitfinex","BTCUSD",1644588628708,0.323398,43700.0,43699.0,2.9951]
["bitfinex","BTCUSD",1644588629107,0.373398,43700.0,43699.0,2.9951]
["bitfinex","BTCUSD",1644588630049,0.419198,43700.0,43699.0,2.9681]
["bitfinex","BTCUSD",1644588630248,0.76658,43699.0,43695.0,0.0002]
["bitfinex","BTCUSD",1644588630552,0.76658,43699.0,43697.0,0.00074503]
["bitfinex","BTCUSD",1644588630553,0.05,43698.0,43697.0,0.00074503]
["bitfinex","BTCUSD",1644588630955,0.05,43698.0,43690.0,0.00139267]
["bitfinex","BTCUSD",1644588630956,0.15,43693.0,43673.0,0.0022]
["bitfinex","BTCUSD",1644588631154,0.323398,43696.0,43673.0,0.0022]
["bitfinex","BTCUSD",1644588631155,0.4,43683.0,43673.0,0.0022]
["bitfinex","BTCUSD",1644588631350,1.1,43681.0,43672.0,0.68726957]
["bitfinex","BTCUSD",1644588631549,1.1,43681.0,43672.0,0.66726957]
["bitfinex","BTCUSD",1644588631550,0.23205411,43675.0,43672.0,0.66726957]
["bitfinex","BTCUSD",1644588631766,0.57197499,43674.0,43672.0,0.66726957]
["bitfinex","BTCUSD",1644588631950,0.24856199,43674.0,43672.0,0.66726957]
["bitfinex","BTCUSD",1644588632352,0.0458,43680.0,43672.0,0.66726957]
["bitfinex","BTCUSD",1644588632649,0.0458,43680.0,43675.0,0.07421789]
["bitfinex","BTCUSD",1644588632853,0.66505672,43691.0,43676.0,0.062823]
["bitfinex","BTCUSD",1644588632854,0.48389389,43691.0,43676.0,0.062823]
["bitfinex","BTCUSD",1644588633051,0.48389389,43691.0,43679.0,0.33509889]
["bitfinex","BTCUSD",1644588633052,0.35453187,43686.0,43679.0,0.33509889]
["bitfinex","BTCUSD",1644588633308,0.057258,43688.0,43679.0,0.33509889]
["bitfinex","BTCUSD",1644588633508,0.0458,43688.0,43679.0,0.33509889]
["bitfinex","BTCUSD",1644588633708,0.4616473,43687.0,43679.0,0.33509889]
["bitfinex","BTCUSD",1644588633910,0.15053021,43687.0,43679.0,0.33509889]
["bitfinex","BTCUSD",1644588634209,0.057253,43692.0,43684.0,0.06398926]
["bitfinex","BTCUSD",1644588634411,0.00048478,43693.0,43691.0,0.07255749]
["bitfinex","BTCUSD",1644588634708,0.00048478,43693.0,43686.0,0.34170037]
["bitfinex","BTCUSD",1644588634911,0.323413,43692.0,43686.0,0.20423024]
["bitfinex","BTCUSD",1644588635107,0.05,43698.0,43684.0,0.00025704]
["bitfinex","BTCUSD",1644588635309,0.00074334,43693.0,43687.0,0.00074344]
["bitfinex","BTCUSD",1644588635910,0.00074334,43693.0,43688.0,0.0458]
["bitfinex","BTCUSD",1644588636107,0.00074334,43693.0,43688.0,0.00025704]
["bitfinex","BTCUSD",1644588636309,0.057249,43694.0,43686.0,0.07988377]
["bitfinex","BTCUSD",1644588636509,0.00074335,43693.0,43688.0,0.00074344]
["bitfinex","BTCUSD",1644588636953,0.00074335,43693.0,43688.0,0.39524744]
["bitfinex","BTCUSD",1644588637345,0.00074335,43693.0,43688.0,0.00074344]
["bitfinex","BTCUSD",1644588637548,0.20019775,43692.0,43681.0,0.00013185]
["bitfinex","BTCUSD",1644588637745,0.22931606,43683.0,43681.0,0.06293585]
["bitfinex","BTCUSD",1644588637949,0.22931606,43683.0,43681.0,0.00013185]
["bitfinex","BTCUSD",1644588638648,1.79065821,43682.0,43681.0,0.00013185]
["bitfinex","BTCUSD",1644588638847,1.79065821,43682.0,43681.0,0.06293585]
["bitfinex","BTCUSD",1644588639248,1.79065821,43682.0,43681.0,0.00013185]
["bitfinex","BTCUSD",1644588639451,1.79065821,43682.0,43681.0,0.06293685]
["bitfinex","BTCUSD",1644588640251,1.79065821,43682.0,43681.0,0.00013185]
["bitfinex","BTCUSD",1644588640450,1.79065821,43682.0,43681.0,0.06293685]
["bitfinex","BTCUSD",1644588642101,1.78565821,43682.0,43681.0,0.06293685]
["bitfinex","BTCUSD",1644588642499,1.78565821,43682.0,43681.0,0.06299919]
["bitfinex","BTCUSD",1644588642698,0.05726,43686.0,43681.0,0.06299919]
["bitfinex","BTCUSD",1644588642900,0.05726,43686.0,43682.0,0.062801]
["bitfinex","BTCUSD",1644588643103,0.05726,43686.0,43682.0,0.0458]
["bitfinex","BTCUSD",1644588643599,0.05726,43686.0,43682.0,0.04654348]
["bitfinex","BTCUSD",1644588643799,0.05726,43686.0,43683.0,0.062798]
["bitfinex","BTCUSD",1644588643999,0.05226,43686.0,43682.0,0.00074348]
["bitfinex","BTCUSD",1644588644302,0.10952,43686.0,43682.0,0.00074348]
["bitfinex","BTCUSD",1644588644559,0.114525,43685.0,43682.0,0.00074348]
["bitfinex","BTCUSD",1644588644758,0.114525,43685.0,43681.0,0.00019419]
["bitfinex","BTCUSD",1644588644957,0.114525,43685.0,43682.0,0.00074348]
["bitfinex","BTCUSD",1644588645155,0.114525,43685.0,43682.0,0.00089499]
["bitfinex","BTCUSD",1644588645657,0.107261,43684.0,43682.0,0.06369599]
["bitfinex","BTCUSD",1644588645855,0.107261,43684.0,43682.0,0.00015151]
["bitfinex","BTCUSD",1644588646058,0.057261,43684.0,43682.0,0.00015151]
["bitfinex","BTCUSD",1644588646257,0.107261,43684.0,43682.0,0.00015151]
["bitfinex","BTCUSD",1644588646857,0.057261,43684.0,43682.0,0.00015151]
["bitfinex","BTCUSD",1644588647057,0.107261,43684.0,43682.0,0.00015151]
["bitfinex","BTCUSD",1644588647458,0.107261,43684.0,43683.0,6.081e-05]
["bitfinex","BTCUSD",1644588647761,0.55434565,43684.0,43683.0,2.99e-05]
["bitfinex","BTCUSD",1644588648406,0.87775865,43684.0,43683.0,2.99e-05]
["bitfinex","BTCUSD",1644588648609,1.18059189,43684.0,43683.0,2.99e-05]
["bitfinex","BTCUSD",1644588648806,1.1,43683.0,43681.0,0.00074348]
["bitfinex","BTCUSD",1644588649005,0.31263523,43682.0,43681.0,0.00089499]
["bitfinex","BTCUSD",1644588649204,0.51907919,43682.0,43681.0,0.00089499]
["bitfinex","BTCUSD",1644588649405,0.51907919,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588650006,0.36263523,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588650206,0.26374982,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588650606,0.56487459,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588650806,0.26374982,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588651006,0.56158572,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588651606,0.05,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588652854,0.171809,43683.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588654054,0.28036516,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588654255,0.33036516,43682.0,43681.0,0.00015151]
["bitfinex","BTCUSD",1644588654453,0.33036516,43682.0,43680.0,0.00074349]
["bitfinex","BTCUSD",1644588654653,0.057269,43681.0,43680.0,0.00074349]
["bitfinex","BTCUSD",1644588655455,0.057269,43681.0,43679.0,0.00325653]
["bitfinex","BTCUSD",1644588655703,0.057269,43681.0,43678.0,0.0007435]
["bitfinex","BTCUSD",1644588655901,0.057268,43680.0,43678.0,0.0007435]
["bitfinex","BTCUSD",1644588656101,0.107268,43680.0,43678.0,0.0007435]
["bitfinex","BTCUSD",1644588656303,0.107268,43680.0,43678.0,0.0635535]
["bitfinex","BTCUSD",1644588656304,0.057268,43680.0,43678.0,0.0635535]
["bitfinex","BTCUSD",1644588656503,0.057268,43680.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644588656704,0.057268,43680.0,43676.0,0.00025653]
["bitfinex","BTCUSD",1644588656705,0.430681,43680.0,43676.0,0.00025653]
["bitfinex","BTCUSD",1644588656901,0.323413,43678.0,43677.0,0.00025653]
["bitfinex","BTCUSD",1644588657102,0.34466132,43678.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588657304,0.05,43677.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588657503,0.221832,43677.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588657705,0.164554,43677.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588658304,0.323413,43676.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588658504,0.403413,43676.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588658705,0.08,43676.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588661154,0.34180683,43676.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588661954,0.34180683,43676.0,43675.0,0.02]
["bitfinex","BTCUSD",1644588661955,0.08,43676.0,43675.0,0.02]
["bitfinex","BTCUSD",1644588662558,0.08,43676.0,43675.0,0.08294671]
["bitfinex","BTCUSD",1644588663206,0.08,43676.0,43675.0,0.37629355]
["bitfinex","BTCUSD",1644588664409,0.08,43676.0,43675.0,0.42629355]
["bitfinex","BTCUSD",1644588664608,0.001,43677.0,43675.0,0.57209355]
["bitfinex","BTCUSD",1644588664907,0.001,43677.0,43676.0,0.062819]
["bitfinex","BTCUSD",1644588665108,0.001,43677.0,43676.0,0.108619]
["bitfinex","BTCUSD",1644588665509,0.001,43677.0,43676.0,0.165874]
["bitfinex","BTCUSD",1644588666957,0.001,43677.0,43676.0,0.45089053]
["bitfinex","BTCUSD",1644588668552,0.00070502,43688.0,43677.0,0.062815]
["bitfinex","BTCUSD",1644588668553,0.057252,43682.0,43677.0,0.062815]
["bitfinex","BTCUSD",1644588668753,0.50586278,43699.0,43684.0,0.07063027]
["bitfinex","BTCUSD",1644588668754,0.29313579,43698.0,43684.0,0.07063027]
["bitfinex","BTCUSD",1644588668954,0.344215,43699.0,43685.0,0.10859]
["bitfinex","BTCUSD",1644588668955,0.229015,43699.0,43685.0,0.10859]
["bitfinex","BTCUSD",1644588669150,0.057242,43687.0,43685.0,0.10859]
["bitfinex","BTCUSD",1644588669353,0.171734,43700.0,43685.0,0.10859]
["bitfinex","BTCUSD",1644588669354,0.29318647,43704.0,43685.0,0.15859]
["bitfinex","BTCUSD",1644588669552,0.29318647,43704.0,43693.0,0.46629702]
["bitfinex","BTCUSD",1644588669553,0.057232,43697.0,43693.0,0.46629702]
["bitfinex","BTCUSD",1644588669752,0.114464,43701.0,43693.0,0.46629702]
["bitfinex","BTCUSD",1644588669753,0.114464,43701.0,43693.0,0.51209702]
["bitfinex","BTCUSD",1644588669953,0.47,43705.0,43693.0,0.56932902]
["bitfinex","BTCUSD",1644588670154,0.057227,43702.0,43696.0,0.05]
["bitfinex","BTCUSD",1644588670362,0.43712678,43716.0,43706.0,0.062731]
["bitfinex","BTCUSD",1644588670564,0.057212,43717.0,43713.0,0.27323558]
["bitfinex","BTCUSD",1644588670805,0.114419,43723.0,43714.0,0.44908397]
["bitfinex","BTCUSD",1644588671306,0.40725621,43725.0,43714.0,0.165717]
["bitfinex","BTCUSD",1644588671501,0.00048519,43721.0,43714.0,0.165717]
["bitfinex","BTCUSD",1644588671704,0.00048519,43721.0,43714.0,0.153717]
["bitfinex","BTCUSD",1644588671904,0.00048519,43721.0,43715.0,0.05720031]
["bitfinex","BTCUSD",1644588672104,0.00048519,43721.0,43716.0,0.0458]
["bitfinex","BTCUSD",1644588672304,0.26461755,43724.0,43717.0,0.102995]
["bitfinex","BTCUSD",1644588672704,0.00048519,43720.0,43717.0,0.102995]
["bitfinex","BTCUSD",1644588673307,0.00048519,43720.0,43718.0,0.05719269]
["bitfinex","BTCUSD",1644588673506,0.26461755,43724.0,43710.0,0.39163851]
["bitfinex","BTCUSD",1644588673507,0.22919947,43718.0,43710.0,0.39163851]
["bitfinex","BTCUSD",1644588673706,0.00689154,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588673905,0.3300594,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588674104,0.057222,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588674306,0.05,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588674553,0.107222,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588674758,2.34472026,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588675152,0.28639985,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588675354,0.05,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588675554,0.42074418,43713.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588675956,0.42,43713.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588676155,0.527214,43713.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644588676356,0.33047483,43712.0,43711.0,0.34374057]
["bitfinex","BTCUSD",1644588676558,0.38768983,43712.0,43711.0,0.38954057]
["bitfinex","BTCUSD",1644588677356,0.057215,43712.0,43711.0,0.38954057]
["bitfinex","BTCUSD",1644588677860,0.13183242,43708.0,43707.0,0.057212]
["bitfinex","BTCUSD",1644588678056,0.13183242,43708.0,43707.0,0.40007344]
["bitfinex","BTCUSD",1644588678510,0.13183242,43708.0,43707.0,0.39507344]
["bitfinex","BTCUSD",1644588678711,0.18183242,43708.0,43707.0,0.34286144]
["bitfinex","BTCUSD",1644588679314,0.18183242,43708.0,43707.0,0.63039618]
["bitfinex","BTCUSD",1644588679613,0.13183242,43708.0,43707.0,0.34286144]
["bitfinex","BTCUSD",1644588679813,0.13183242,43708.0,43707.0,0.44286144]
["bitfinex","BTCUSD",1644588680615,0.13183242,43708.0,43707.0,0.34286144]
["bitfinex","BTCUSD",1644588681716,0.13183242,43708.0,43702.0,0.0458]
["bitfinex","BTCUSD",1644588681963,0.25715357,43707.0,43697.0,0.534326]
["bitfinex","BTCUSD",1644588682156,0.25715357,43707.0,43697.0,0.1]
["bitfinex","BTCUSD",1644588682356,0.13183242,43708.0,43702.0,0.07121616]
["bitfinex","BTCUSD",1644588682556,0.13183242,43708.0,43699.0,0.21159832]
["bitfinex","BTCUSD",1644588683257,0.13183242,43708.0,43706.0,0.39406888]
["bitfinex","BTCUSD",1644588684257,0.18183242,43708.0,43706.0,0.39406888]
["bitfinex","BTCUSD",1644588684857,0.13872396,43708.0,43706.0,0.39406888]
["bitfinex","BTCUSD",1644588685556,0.18183242,43708.0,43706.0,0.39406888]
["bitfinex","BTCUSD",1644588687200,0.18183242,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588688502,0.13183242,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588689552,0.18872396,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588690153,0.18183242,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588690553,0.18872396,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588690752,0.18183242,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588691953,0.18872396,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588692757,0.46463402,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588692954,0.46577913,43708.0,43707.0,6.143e-05]
["bitfinex","BTCUSD",1644588693411,0.057243,43706.0,43700.0,0.01]
["bitfinex","BTCUSD",1644588693606,0.00689154,43701.0,43700.0,0.01]
["bitfinex","BTCUSD",1644588694207,0.35857362,43701.0,43700.0,0.01]
["bitfinex","BTCUSD",1644588694610,1.03901267,43701.0,43700.0,0.01]
["bitfinex","BTCUSD",1644588695008,0.40074176,43701.0,43700.0,0.01]
["bitfinex","BTCUSD",1644588695410,0.05189154,43701.0,43700.0,0.01]
["bitfinex","BTCUSD",1644588695611,0.11449,43702.0,43700.0,0.01]
["bitfinex","BTCUSD",1644588695811,0.00074424,43703.0,43700.0,0.01]
["bitfinex","BTCUSD",1644588696010,0.00689154,43702.0,43700.0,0.39529278]
["bitfinex","BTCUSD",1644588696614,0.30453073,43705.0,43700.0,0.39529278]
["bitfinex","BTCUSD",1644588696809,0.00689154,43702.0,43700.0,0.39529278]
["bitfinex","BTCUSD",1644588697057,0.05,43705.0,43700.0,0.38529278]
["bitfinex","BTCUSD",1644588697357,0.057227,43702.0,43700.0,0.38529278]
["bitfinex","BTCUSD",1644588698657,0.057227,43702.0,43701.0,0.057225]
["bitfinex","BTCUSD",1644588700360,0.057227,43702.0,43700.0,0.38529278]
["bitfinex","BTCUSD",1644588701004,0.057227,43702.0,43683.0,0.05]
["bitfinex","BTCUSD",1644588701005,0.057237,43699.0,43683.0,0.05]
["bitfinex","BTCUSD",1644588701205,0.057237,43699.0,43682.0,0.3759]
["bitfinex","BTCUSD",1644588701206,0.29609673,43699.0,43682.0,0.3759]
["bitfinex","BTCUSD",1644588701405,0.29609673,43699.0,43693.0,0.00074441]
["bitfinex","BTCUSD",1644588701607,0.41058173,43699.0,43693.0,0.00074441]
["bitfinex","BTCUSD",1644588701909,0.34059458,43696.0,43693.0,0.00074441]
["bitfinex","BTCUSD",1644588702104,0.39783458,43696.0,43693.0,0.00074441]
["bitfinex","BTCUSD",1644588702505,0.39783458,43696.0,43691.0,0.39754152]
["bitfinex","BTCUSD",1644588702705,0.39783458,43696.0,43692.0,0.00074435]
["bitfinex","BTCUSD",1644588702905,0.057239,43695.0,43692.0,0.00074435]
["bitfinex","BTCUSD",1644588703808,0.057239,43695.0,43691.0,0.00074436]
["bitfinex","BTCUSD",1644588704005,0.057241,43693.0,43691.0,0.00074436]
["bitfinex","BTCUSD",1644588704460,0.107241,43693.0,43691.0,0.00074436]
["bitfinex","BTCUSD",1644588704653,0.107241,43693.0,43691.0,0.0008448]
["bitfinex","BTCUSD",1644588704853,0.107241,43693.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588705053,0.2932332,43692.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588705955,0.107241,43693.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588706155,0.2604608,43692.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588706355,0.107241,43693.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588706556,0.05,43692.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588706756,0.34197635,43692.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588706960,0.65318306,43692.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588707159,0.60318306,43692.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588707356,0.9862263,43692.0,43691.0,0.00010044]
["bitfinex","BTCUSD",1644588707559,0.9862263,43692.0,43689.0,0.00074437]
["bitfinex","BTCUSD",1644588707560,1.157266,43691.0,43689.0,0.00074437]
["bitfinex","BTCUSD",1644588707759,1.1,43689.0,43683.0,0.00297793]
["bitfinex","BTCUSD",1644588707957,0.00595586,43681.0,43676.0,0.000256]
["bitfinex","BTCUSD",1644588708201,0.00595586,43681.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588708703,0.00595586,43681.0,43675.0,0.26673192]
["bitfinex","BTCUSD",1644588709401,0.00595586,43681.0,43675.0,0.26698792]
["bitfinex","BTCUSD",1644588709802,0.057272,43680.0,43675.0,0.010256]
["bitfinex","BTCUSD",1644588710004,0.107272,43680.0,43675.0,0.010256]
["bitfinex","BTCUSD",1644588710205,0.057272,43680.0,43675.0,0.010256]
["bitfinex","BTCUSD",1644588710902,0.057272,43680.0,43676.0,0.25157709]
["bitfinex","BTCUSD",1644588711101,0.057272,43680.0,43676.0,0.25183309]
["bitfinex","BTCUSD",1644588711303,0.057272,43680.0,43679.0,0.37074315]
["bitfinex","BTCUSD",1644588711702,0.057272,43680.0,43679.0,0.65901248]
["bitfinex","BTCUSD",1644588712161,0.00595586,43681.0,43679.0,0.70481248]
["bitfinex","BTCUSD",1644588712360,0.00595586,43681.0,43679.0,0.86205048]
["bitfinex","BTCUSD",1644588712558,0.00595586,43681.0,43680.0,0.114479]
["bitfinex","BTCUSD",1644588712757,0.00595586,43681.0,43680.0,0.160279]
["bitfinex","BTCUSD",1644588713160,0.00074431,43685.0,43681.0,0.07196761]
["bitfinex","BTCUSD",1644588713360,0.164482,43693.0,43682.0,0.0458]
["bitfinex","BTCUSD",1644588713361,0.05,43693.0,43682.0,0.0458]
["bitfinex","BTCUSD",1644588713560,0.05,43693.0,43682.0,0.160273]
["bitfinex","BTCUSD",1644588713561,0.0004874,43685.0,43682.0,0.160273]
["bitfinex","BTCUSD",1644588714359,0.0004874,43685.0,43683.0,0.2907176]
["bitfinex","BTCUSD",1644588714560,0.05,43693.0,43684.0,0.0458]
["bitfinex","BTCUSD",1644588714762,0.228989,43689.0,43688.0,0.30842352]
["bitfinex","BTCUSD",1644588714960,0.228989,43689.0,43688.0,0.35422352]
["bitfinex","BTCUSD",1644588715700,0.171748,43689.0,43688.0,0.35422352]
["bitfinex","BTCUSD",1644588716403,0.171748,43689.0,43688.0,0.43978607]
["bitfinex","BTCUSD",1644588717601,0.057241,43690.0,43688.0,0.43978607]
["bitfinex","BTCUSD",1644588717801,0.057241,43690.0,43689.0,0.28569039]
["bitfinex","BTCUSD",1644588718001,0.057241,43690.0,43689.0,0.33149039]
["bitfinex","BTCUSD",1644588718403,0.057241,43690.0,43689.0,0.43149039]
["bitfinex","BTCUSD",1644588718604,0.00074462,43691.0,43689.0,0.43149039]
["bitfinex","BTCUSD",1644588718802,0.00074462,43691.0,43690.0,0.30799217]
["bitfinex","BTCUSD",1644588719001,0.05297362,43693.0,43691.0,1.1]
["bitfinex","BTCUSD",1644588719200,0.05297362,43693.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644588722563,0.05297362,43693.0,43688.0,0.741406]
["bitfinex","BTCUSD",1644588722564,0.05724,43692.0,43688.0,0.741406]
["bitfinex","BTCUSD",1644588722761,0.05724,43692.0,43688.0,0.798647]
["bitfinex","BTCUSD",1644588722762,0.114479,43691.0,43688.0,0.798647]
["bitfinex","BTCUSD",1644588722961,0.114479,43691.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644588723610,0.164479,43691.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644588723809,0.114479,43691.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644588724811,0.164479,43691.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644588726212,0.278973,43691.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644588726611,0.278973,43691.0,43689.0,0.0338]
["bitfinex","BTCUSD",1644588726811,0.278973,43691.0,43685.0,0.00074474]
["bitfinex","BTCUSD",1644588727054,0.52064303,43690.0,43685.0,0.00074474]
["bitfinex","BTCUSD",1644588727253,0.057251,43689.0,43685.0,0.00074474]
["bitfinex","BTCUSD",1644588727455,0.36119279,43689.0,43685.0,0.00074474]
["bitfinex","BTCUSD",1644588727653,0.41844279,43689.0,43685.0,0.00074474]
["bitfinex","BTCUSD",1644588727856,0.11451,43688.0,43678.0,0.1]
["bitfinex","BTCUSD",1644588728153,0.11451,43688.0,43685.0,0.0007447]
["bitfinex","BTCUSD",1644588728154,0.39301255,43687.0,43685.0,0.0007447]
["bitfinex","BTCUSD",1644588728353,0.32643093,43686.0,43685.0,0.0007447]
["bitfinex","BTCUSD",1644588728553,0.05,43686.0,43685.0,0.0007447]
["bitfinex","BTCUSD",1644588729052,0.05,43686.0,43682.0,0.057251]
["bitfinex","BTCUSD",1644588729053,0.057251,43684.0,43682.0,0.057251]
["bitfinex","BTCUSD",1644588729256,0.057251,43684.0,43683.0,0.00074471]
["bitfinex","BTCUSD",1644588730152,0.057251,43684.0,43680.0,0.057254]
["bitfinex","BTCUSD",1644588730354,0.057251,43684.0,43681.0,0.00074472]
["bitfinex","BTCUSD",1644588730806,0.2825841,43683.0,43681.0,0.00074472]
["bitfinex","BTCUSD",1644588731004,0.3398401,43683.0,43681.0,0.00074472]
["bitfinex","BTCUSD",1644588731307,0.3398401,43683.0,43675.0,0.01297935]
["bitfinex","BTCUSD",1644588731311,0.3398401,43683.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588731505,0.171771,43682.0,43680.0,0.00074473]
["bitfinex","BTCUSD",1644588731705,0.05,43681.0,43680.0,0.00074473]
["bitfinex","BTCUSD",1644588732605,0.05,43681.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588732807,0.057255,43680.0,43678.0,0.00074474]
["bitfinex","BTCUSD",1644588733211,0.11451,43680.0,43678.0,0.00074474]
["bitfinex","BTCUSD",1644588733706,0.11451,43680.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588733906,0.11451,43680.0,43677.0,0.00074475]
["bitfinex","BTCUSD",1644588734308,0.11451,43680.0,43678.0,0.057254]
["bitfinex","BTCUSD",1644588734956,0.10951,43680.0,43678.0,0.057254]
["bitfinex","BTCUSD",1644588735357,0.15951,43680.0,43678.0,0.057254]
["bitfinex","BTCUSD",1644588735558,0.10951,43680.0,43678.0,0.057254]
["bitfinex","BTCUSD",1644588737961,0.35830989,43680.0,43678.0,0.057254]
["bitfinex","BTCUSD",1644588738226,0.35830989,43680.0,43677.0,0.00074475]
["bitfinex","BTCUSD",1644588738227,0.27123911,43679.0,43677.0,0.00074475]
["bitfinex","BTCUSD",1644588738621,0.40830989,43680.0,43675.0,0.01]
["bitfinex","BTCUSD",1644588738820,0.40830989,43680.0,43676.0,0.00074476]
["bitfinex","BTCUSD",1644588739121,0.40830989,43680.0,43675.0,0.00574476]
["bitfinex","BTCUSD",1644588739122,0.80639841,43680.0,43675.0,0.00574476]
["bitfinex","BTCUSD",1644588739722,0.171805,43679.0,43675.0,0.00574476]
["bitfinex","BTCUSD",1644588739920,0.30312616,43676.0,43675.0,0.00574476]
["bitfinex","BTCUSD",1644588740321,0.35312616,43676.0,43675.0,0.00574476]
["bitfinex","BTCUSD",1644588740521,0.58030298,43676.0,43675.0,0.00074476]
["bitfinex","BTCUSD",1644588740923,0.35312616,43676.0,43675.0,0.00065782]
["bitfinex","BTCUSD",1644588741321,0.58105748,43676.0,43675.0,0.00065782]
["bitfinex","BTCUSD",1644588741521,0.92173391,43676.0,43675.0,0.00065782]
["bitfinex","BTCUSD",1644588741722,0.69380259,43676.0,43675.0,0.00065782]
["bitfinex","BTCUSD",1644588741979,0.00197346,43674.0,43673.0,0.00025001]
["bitfinex","BTCUSD",1644588742167,0.00197346,43674.0,43672.0,0.66836957]
["bitfinex","BTCUSD",1644588742365,0.14029062,43673.0,43672.0,0.32356857]
["bitfinex","BTCUSD",1644588742766,1.1,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644588743066,0.11458025,43664.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588743266,0.05729,43664.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588743569,0.05729,43664.0,43657.0,0.00025608]
["bitfinex","BTCUSD",1644588743965,0.34314625,43661.0,43657.0,0.00025608]
["bitfinex","BTCUSD",1644588744267,2.10152279,43659.0,43657.0,0.00025608]
["bitfinex","BTCUSD",1644588744665,2.10140202,43659.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588744867,2.15140202,43659.0,43657.0,0.00023581]
["bitfinex","BTCUSD",1644588745271,2.15140202,43659.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588745272,0.95,43658.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588745470,0.3847325,43658.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588745724,0.66483025,43658.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588745922,0.28009775,43658.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588746424,2.21599602,43659.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588746822,2.26599602,43659.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588747224,2.56976061,43659.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588747822,2.51976061,43659.0,43656.0,0.0035]
["bitfinex","BTCUSD",1644588748024,2.51976061,43659.0,43655.0,0.0022]
["bitfinex","BTCUSD",1644588748327,2.51976061,43659.0,43655.0,0.00294458]
["bitfinex","BTCUSD",1644588749123,2.57705588,43659.0,43655.0,0.00294458]
["bitfinex","BTCUSD",1644588749323,2.57705588,43659.0,43655.0,0.0022]
["bitfinex","BTCUSD",1644588749558,2.57705588,43659.0,43655.0,0.00294457]
["bitfinex","BTCUSD",1644588749758,2.62705588,43659.0,43655.0,0.00294457]
["bitfinex","BTCUSD",1644588750158,0.27249545,43658.0,43655.0,0.00294457]
["bitfinex","BTCUSD",1644588750357,0.27249545,43658.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644588750957,2.62705588,43659.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644588751263,0.27338444,43658.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644588751661,0.11460357,43657.0,43651.0,0.01]
["bitfinex","BTCUSD",1644588751858,0.31345097,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644588752157,0.62689722,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644588752958,0.62689722,43652.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644588752959,0.9,43651.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644588753413,0.8,43650.0,43646.0,0.0035]
["bitfinex","BTCUSD",1644588753614,0.13077737,43649.0,43646.0,0.0035]
["bitfinex","BTCUSD",1644588754615,0.28324756,43648.0,43646.0,0.0035]
["bitfinex","BTCUSD",1644588754817,0.28324756,43648.0,43642.0,0.0011]
["bitfinex","BTCUSD",1644588754818,0.3,43648.0,43642.0,0.0011]
["bitfinex","BTCUSD",1644588755016,0.114644,43647.0,43641.0,0.0099]
["bitfinex","BTCUSD",1644588755216,0.164644,43647.0,43641.0,0.0099]
["bitfinex","BTCUSD",1644588755518,0.164644,43647.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644588755519,0.6,43645.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644588755716,0.34888862,43643.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644588755918,1.157326,43642.0,43636.0,0.0011]
["bitfinex","BTCUSD",1644588756218,1.157326,43642.0,43625.0,0.00095072]
["bitfinex","BTCUSD",1644588756219,1.1,43639.0,43625.0,0.00095072]
["bitfinex","BTCUSD",1644588756420,1.4,43638.0,43629.0,0.00058304]
["bitfinex","BTCUSD",1644588756617,1.1,43629.0,43616.0,0.00027332]
["bitfinex","BTCUSD",1644588756816,0.19094357,43621.0,43616.0,0.00027332]
["bitfinex","BTCUSD",1644588757066,0.714682,43619.0,43611.0,0.00054664]
["bitfinex","BTCUSD",1644588757262,0.714682,43619.0,43611.0,6.64e-06]
["bitfinex","BTCUSD",1644588757263,0.40316326,43612.0,43611.0,6.64e-06]
["bitfinex","BTCUSD",1644588757464,0.03105,43613.0,43611.0,6.64e-06]
["bitfinex","BTCUSD",1644588757663,1.1,43611.0,43601.0,0.01920765]
["bitfinex","BTCUSD",1644588757867,1.1,43611.0,43591.0,0.00021582]
["bitfinex","BTCUSD",1644588757868,1.361799,43606.0,43591.0,0.00021582]
["bitfinex","BTCUSD",1644588758166,1.361799,43606.0,43588.0,0.79564904]
["bitfinex","BTCUSD",1644588758167,0.057374,43598.0,43588.0,0.79564904]
["bitfinex","BTCUSD",1644588758365,0.057374,43598.0,43588.0,0.34133322]
["bitfinex","BTCUSD",1644588758562,0.057374,43598.0,43590.0,0.38583505]
["bitfinex","BTCUSD",1644588758762,0.056274,43598.0,43593.0,0.07635404]
["bitfinex","BTCUSD",1644588758966,0.3,43613.0,43604.0,0.08225318]
["bitfinex","BTCUSD",1644588759164,0.43508357,43615.0,43604.0,0.08225318]
["bitfinex","BTCUSD",1644588759165,0.052348,43609.0,43604.0,0.08225318]
["bitfinex","BTCUSD",1644588759363,0.052348,43609.0,43600.0,0.058978]
["bitfinex","BTCUSD",1644588759967,0.57409053,43609.0,43602.0,0.3167228]
["bitfinex","BTCUSD",1644588760163,0.57409053,43609.0,43601.0,0.00025551]
["bitfinex","BTCUSD",1644588760164,0.114712,43608.0,43601.0,0.00025551]
["bitfinex","BTCUSD",1644588760364,0.114712,43608.0,43602.0,0.00074488]
["bitfinex","BTCUSD",1644588760566,0.224457,43609.0,43607.0,0.07845252]
["bitfinex","BTCUSD",1644588760567,0.172109,43609.0,43607.0,0.07845252]
["bitfinex","BTCUSD",1644588761212,0.057345,43614.0,43608.0,0.29924778]
["bitfinex","BTCUSD",1644588761412,0.057345,43610.0,43608.0,0.33810268]
["bitfinex","BTCUSD",1644588761616,0.114679,43614.0,43608.0,0.33784717]
["bitfinex","BTCUSD",1644588761816,0.05,43627.0,43613.0,0.05]
["bitfinex","BTCUSD",1644588762015,0.31,43639.0,43626.0,0.5721]
["bitfinex","BTCUSD",1644588762215,0.01,43639.0,43630.0,0.08529178]
["bitfinex","BTCUSD",1644588762514,0.29091423,43635.0,43631.0,0.0458]
["bitfinex","BTCUSD",1644588762714,0.114623,43636.0,43632.0,0.0458]
["bitfinex","BTCUSD",1644588762915,0.114623,43636.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644588763315,0.114623,43636.0,43633.0,0.04605551]
["bitfinex","BTCUSD",1644588763714,0.31633141,43634.0,43633.0,0.04605551]
["bitfinex","BTCUSD",1644588763915,0.31633141,43634.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644588764313,0.171936,43636.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644588764566,0.05731,43637.0,43635.0,0.64351035]
["bitfinex","BTCUSD",1644588764763,0.01,43639.0,43636.0,0.0458]
["bitfinex","BTCUSD",1644588765063,0.01,43639.0,43636.0,0.04592584]
["bitfinex","BTCUSD",1644588765064,0.22955482,43637.0,43636.0,0.04592584]
["bitfinex","BTCUSD",1644588765266,0.22955482,43637.0,43636.0,0.04618135]
["bitfinex","BTCUSD",1644588765461,0.22955482,43637.0,43636.0,0.04592584]
["bitfinex","BTCUSD",1644588765663,0.01,43639.0,43636.0,0.04592584]
["bitfinex","BTCUSD",1644588765966,0.01,43639.0,43636.0,0.04618135]
["bitfinex","BTCUSD",1644588766363,0.01,43639.0,43638.0,0.5721]
["bitfinex","BTCUSD",1644588766562,0.01,43639.0,43638.0,0.67532784]
["bitfinex","BTCUSD",1644588766768,0.01,43639.0,43638.0,1.35553265]
["bitfinex","BTCUSD",1644588766964,0.01,43639.0,43638.0,1.07952092]
["bitfinex","BTCUSD",1644588767362,0.01,43639.0,43638.0,0.77532784]
["bitfinex","BTCUSD",1644588767763,0.01,43639.0,43638.0,0.71802584]
["bitfinex","BTCUSD",1644588767962,0.01,43639.0,43638.0,1.01079651]
["bitfinex","BTCUSD",1644588768219,0.01,43639.0,43638.0,0.71802586]
["bitfinex","BTCUSD",1644588769020,0.01,43639.0,43638.0,0.61802586]
["bitfinex","BTCUSD",1644588769424,0.01,43639.0,43638.0,0.67532886]
["bitfinex","BTCUSD",1644588770024,0.01,43639.0,43638.0,0.61802586]
["bitfinex","BTCUSD",1644588770423,0.01,43639.0,43638.0,0.71802586]
["bitfinex","BTCUSD",1644588770823,0.01,43639.0,43638.0,0.61802586]
["bitfinex","BTCUSD",1644588771625,0.01,43639.0,43638.0,0.04568586]
["bitfinex","BTCUSD",1644588771830,0.01,43639.0,43637.0,0.00014124]
["bitfinex","BTCUSD",1644588772072,0.01,43639.0,43630.0,0.00297917]
["bitfinex","BTCUSD",1644588772073,0.28380862,43631.0,43630.0,0.00297917]
["bitfinex","BTCUSD",1644588772270,0.68118908,43631.0,43611.0,0.0958]
["bitfinex","BTCUSD",1644588772472,0.3,43630.0,43611.0,0.05]
["bitfinex","BTCUSD",1644588772667,0.3,43630.0,43610.0,4.27311677]
["bitfinex","BTCUSD",1644588772668,0.114674,43627.0,43608.0,0.3725]
["bitfinex","BTCUSD",1644588772869,0.3,43626.0,43611.0,0.114666]
["bitfinex","BTCUSD",1644588773068,0.30656447,43619.0,43614.0,0.35091871]
["bitfinex","BTCUSD",1644588773268,1.94882174,43618.0,43614.0,0.35091871]
["bitfinex","BTCUSD",1644588773469,1.94882174,43618.0,43611.0,0.114666]
["bitfinex","BTCUSD",1644588773671,1.94882174,43618.0,43614.0,0.00024749]
["bitfinex","BTCUSD",1644588773870,1.83414174,43618.0,43614.0,0.05758249]
["bitfinex","BTCUSD",1644588774071,0.114678,43622.0,43614.0,0.05758249]
["bitfinex","BTCUSD",1644588774270,0.27892787,43625.0,43618.0,0.06848686]
["bitfinex","BTCUSD",1644588774468,0.05,43626.0,43614.0,0.05758249]
["bitfinex","BTCUSD",1644588774673,0.057331,43625.0,43614.0,0.057335]
["bitfinex","BTCUSD",1644588774870,0.44476583,43625.0,43619.0,0.00024746]
["bitfinex","BTCUSD",1644588775071,0.114662,43625.0,43619.0,0.00037334]
["bitfinex","BTCUSD",1644588775271,0.19003175,43627.0,43624.0,0.38452416]
["bitfinex","BTCUSD",1644588775469,0.38001792,43635.0,43624.0,0.38465004]
["bitfinex","BTCUSD",1644588775470,0.29911971,43634.0,43624.0,0.38465004]
["bitfinex","BTCUSD",1644588775707,0.19661695,43632.0,43624.0,0.38465004]
["bitfinex","BTCUSD",1644588776007,0.19661695,43632.0,43626.0,0.00073664]
["bitfinex","BTCUSD",1644588776008,0.25393795,43632.0,43626.0,0.00073664]
["bitfinex","BTCUSD",1644588776208,0.25393795,43632.0,43626.0,0.00086252]
["bitfinex","BTCUSD",1644588776408,0.25393795,43632.0,43627.0,0.057318]
["bitfinex","BTCUSD",1644588776409,0.13929495,43632.0,43627.0,0.057318]
["bitfinex","BTCUSD",1644588776607,0.13929495,43632.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644588776807,0.13929495,43632.0,43629.0,0.08507698]
["bitfinex","BTCUSD",1644588777006,0.13929495,43632.0,43631.0,0.33599921]
["bitfinex","BTCUSD",1644588777211,0.13923495,43632.0,43631.0,0.75547119]
["bitfinex","BTCUSD",1644588777609,0.13923495,43632.0,43631.0,0.41947198]
["bitfinex","BTCUSD",1644588778209,0.13923495,43632.0,43631.0,0.37367198]
["bitfinex","BTCUSD",1644588780057,0.13923495,43632.0,43631.0,0.41947198]
["bitfinex","BTCUSD",1644588780258,0.13923495,43632.0,43631.0,0.51947198]
["bitfinex","BTCUSD",1644588780859,0.13923495,43632.0,43631.0,0.77433832]
["bitfinex","BTCUSD",1644588781262,0.13923495,43632.0,43631.0,0.83164732]
["bitfinex","BTCUSD",1644588782463,0.01,43639.0,43632.0,1.1]
["bitfinex","BTCUSD",1644588782660,0.01,43639.0,43633.0,0.10310654]
["bitfinex","BTCUSD",1644588782963,0.42,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644588783220,0.42,43643.0,43640.0,0.05]
["bitfinex","BTCUSD",1644588783420,0.42,43643.0,43641.0,0.0458]
["bitfinex","BTCUSD",1644588783620,0.42,43643.0,43641.0,0.344112]
["bitfinex","BTCUSD",1644588783818,0.42,43643.0,43641.0,0.861598]
["bitfinex","BTCUSD",1644588784220,0.42,43643.0,43641.0,0.918896]
["bitfinex","BTCUSD",1644588785523,0.42,43643.0,43641.0,0.31780805]
["bitfinex","BTCUSD",1644588785720,0.42,43643.0,43641.0,0.10322388]
["bitfinex","BTCUSD",1644588786025,0.41994,43643.0,43641.0,0.00012588]
["bitfinex","BTCUSD",1644588786621,0.27034761,43642.0,43641.0,0.00012588]
["bitfinex","BTCUSD",1644588787263,0.41994,43643.0,43641.0,0.00012588]
["bitfinex","BTCUSD",1644588788463,0.41994,43643.0,43641.0,0.38112079]
["bitfinex","BTCUSD",1644588789166,0.01,43649.0,43641.0,0.46304003]
["bitfinex","BTCUSD",1644588789364,0.01,43649.0,43642.0,0.0422]
["bitfinex","BTCUSD",1644588789365,0.00070739,43645.0,43642.0,0.0422]
["bitfinex","BTCUSD",1644588789565,0.323391,43644.0,43642.0,0.04258077]
["bitfinex","BTCUSD",1644588789764,0.00070739,43645.0,43642.0,0.0423259]
["bitfinex","BTCUSD",1644588789964,0.28438763,43644.0,43642.0,0.04258077]
["bitfinex","BTCUSD",1644588790168,0.28438763,43644.0,43642.0,0.0423259]
["bitfinex","BTCUSD",1644588791408,0.28438763,43644.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588791610,0.29160728,43645.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588791808,0.29232033,43645.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588792610,0.29160728,43645.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588792812,0.29160728,43645.0,43642.0,0.0574289]
["bitfinex","BTCUSD",1644588793209,0.29160728,43645.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588793813,0.39789458,43643.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588794011,0.72069643,43643.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588794757,0.42,43644.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588796660,0.42,43644.0,43642.0,0.05742823]
["bitfinex","BTCUSD",1644588797462,0.42,43644.0,43642.0,0.36885672]
["bitfinex","BTCUSD",1644588797659,0.42,43644.0,43642.0,0.11473123]
["bitfinex","BTCUSD",1644588798709,0.42,43644.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588798909,0.42,43644.0,43642.0,0.0574309]
["bitfinex","BTCUSD",1644588799510,0.42,43644.0,43642.0,0.0001259]
["bitfinex","BTCUSD",1644588801967,0.477307,43644.0,43641.0,0.0570542]
["bitfinex","BTCUSD",1644588802262,0.27231231,43642.0,43641.0,0.0571801]
["bitfinex","BTCUSD",1644588802462,0.477307,43644.0,43641.0,0.0571801]
["bitfinex","BTCUSD",1644588802463,0.534616,43644.0,43641.0,0.0571801]
["bitfinex","BTCUSD",1644588803266,0.477307,43644.0,43641.0,0.0571801]
["bitfinex","BTCUSD",1644588803465,0.42,43644.0,43641.0,0.0571801]
["bitfinex","BTCUSD",1644588804763,0.42,43644.0,43642.0,0.0422]
["bitfinex","BTCUSD",1644588804965,0.42,43644.0,43642.0,0.1569169]
["bitfinex","BTCUSD",1644588806216,0.42,43644.0,43642.0,0.2142115]
["bitfinex","BTCUSD",1644588806418,0.00070711,43645.0,43643.0,0.107295]
["bitfinex","BTCUSD",1644588806619,0.00070711,43645.0,43644.0,0.0422]
["bitfinex","BTCUSD",1644588806819,0.00070711,43645.0,43644.0,0.0423259]
["bitfinex","BTCUSD",1644588807019,0.01,43649.0,43644.0,0.0423259]
["bitfinex","BTCUSD",1644588807219,0.01,43649.0,43645.0,0.12059207]
["bitfinex","BTCUSD",1644588807419,0.0007071,43647.0,43646.0,0.28983254]
["bitfinex","BTCUSD",1644588807618,0.0007071,43647.0,43646.0,0.59215125]
["bitfinex","BTCUSD",1644588807817,0.0007071,43647.0,43646.0,0.69215125]
["bitfinex","BTCUSD",1644588808422,0.01,43649.0,43647.0,0.25508227]
["bitfinex","BTCUSD",1644588808621,0.01070709,43649.0,43648.0,0.099484]
["bitfinex","BTCUSD",1644588808825,0.01070709,43649.0,43648.0,0.0996099]
["bitfinex","BTCUSD",1644588809469,0.01,43649.0,43648.0,0.0996099]
["bitfinex","BTCUSD",1644588811760,0.01,43649.0,43648.0,0.1496099]
["bitfinex","BTCUSD",1644588811961,0.01,43649.0,43648.0,0.0996099]
["bitfinex","BTCUSD",1644588812163,0.01,43649.0,43648.0,0.1496099]
["bitfinex","BTCUSD",1644588812362,0.01,43649.0,43648.0,0.0996099]
["bitfinex","BTCUSD",1644588817278,0.0096929,43649.0,43648.0,0.0574099]
["bitfinex","BTCUSD",1644588817476,0.0096929,43649.0,43648.0,0.0001259]
["bitfinex","BTCUSD",1644588818078,0.40613451,43649.0,43648.0,0.0001259]
["bitfinex","BTCUSD",1644588818276,0.0096929,43649.0,43648.0,0.07661078]
["bitfinex","BTCUSD",1644588818477,0.0096929,43649.0,43648.0,0.0001259]
["bitfinex","BTCUSD",1644588818876,0.0096929,43649.0,43648.0,0.0574259]
["bitfinex","BTCUSD",1644588819079,0.2878269,43649.0,43648.0,0.0574259]
["bitfinex","BTCUSD",1644588820076,0.0096929,43649.0,43648.0,0.12629105]
["bitfinex","BTCUSD",1644588821117,0.0096929,43649.0,43648.0,0.0574259]
["bitfinex","BTCUSD",1644588821419,0.0096929,43649.0,43648.0,0.0001259]
["bitfinex","BTCUSD",1644588823017,0.62169077,43649.0,43648.0,0.0001259]
["bitfinex","BTCUSD",1644588824484,0.62169077,43649.0,43648.0,0.38885812]
["bitfinex","BTCUSD",1644588824873,0.62169077,43649.0,43648.0,0.48885812]
["bitfinex","BTCUSD",1644588825074,0.62169077,43649.0,43648.0,0.53885812]
["bitfinex","BTCUSD",1644588825274,0.62169077,43649.0,43648.0,0.8084951]
["bitfinex","BTCUSD",1644588826474,0.47989077,43649.0,43648.0,0.8084951]
["bitfinex","BTCUSD",1644588826780,0.42709077,43649.0,43648.0,1.09557294]
["bitfinex","BTCUSD",1644588827576,0.42709077,43649.0,43648.0,1.30812022]
["bitfinex","BTCUSD",1644588828920,0.42709077,43649.0,43648.0,0.41196288]
["bitfinex","BTCUSD",1644588829124,0.42709077,43649.0,43648.0,0.1423259]
["bitfinex","BTCUSD",1644588829323,0.42709077,43649.0,43648.0,0.0001259]
["bitfinex","BTCUSD",1644588830020,0.79716897,43649.0,43648.0,0.0001259]
["bitfinex","BTCUSD",1644588830619,0.79216897,43649.0,43648.0,0.0001259]
["bitfinex","BTCUSD",1644588832064,0.79216897,43649.0,43647.0,0.0570482]
["bitfinex","BTCUSD",1644588833463,0.42068122,43649.0,43647.0,0.0570482]
["bitfinex","BTCUSD",1644588835469,0.42068122,43649.0,43647.0,0.14696135]
["bitfinex","BTCUSD",1644588835915,0.42068122,43649.0,43648.0,0.0422]
["bitfinex","BTCUSD",1644588836915,0.42057628,43649.0,43648.0,0.0422]
["bitfinex","BTCUSD",1644588843519,0.41995448,43649.0,43648.0,0.0422]
["bitfinex","BTCUSD",1644588850570,0.41995448,43649.0,43647.0,0.0570482]
["bitfinex","BTCUSD",1644588850815,0.41995448,43649.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644588855363,0.41847574,43649.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644588857765,0.05547409,43662.0,43656.0,0.07612126]
["bitfinex","BTCUSD",1644588857967,0.05547409,43662.0,43658.0,0.057281]
["bitfinex","BTCUSD",1644588858218,0.164569,43664.0,43658.0,0.057281]
["bitfinex","BTCUSD",1644588858817,0.057281,43660.0,43658.0,0.43689219]
["bitfinex","BTCUSD",1644588859016,0.114564,43660.0,43658.0,0.43689219]
["bitfinex","BTCUSD",1644588859219,0.11443461,43660.0,43658.0,0.70873743]
["bitfinex","BTCUSD",1644588861968,0.11443461,43660.0,43658.0,0.25956342]
["bitfinex","BTCUSD",1644588862263,0.11443461,43660.0,43657.0,0.114561]
["bitfinex","BTCUSD",1644588862663,0.11443461,43660.0,43658.0,0.17184449]
["bitfinex","BTCUSD",1644588863267,0.05715161,43660.0,43658.0,0.24039384]
["bitfinex","BTCUSD",1644588863665,0.477283,43663.0,43658.0,0.24039384]
["bitfinex","BTCUSD",1644588863869,0.00074515,43661.0,43658.0,0.24039384]
["bitfinex","BTCUSD",1644588864269,0.05,43659.0,43658.0,0.057281]
["bitfinex","BTCUSD",1644588864468,0.05,43659.0,43657.0,0.23]
["bitfinex","BTCUSD",1644588865267,0.5148863,43658.0,43657.0,0.23]
["bitfinex","BTCUSD",1644588866713,0.5648863,43658.0,43657.0,0.23]
["bitfinex","BTCUSD",1644588867115,1.0,43657.0,43641.0,0.171879]
["bitfinex","BTCUSD",1644588867316,1.0,43657.0,43632.0,0.114585]
["bitfinex","BTCUSD",1644588867317,0.05,43646.0,43631.0,0.46673287]
["bitfinex","BTCUSD",1644588867515,0.057304,43644.0,43634.0,0.00074561]
["bitfinex","BTCUSD",1644588867714,0.057304,43644.0,43637.0,0.114612]
["bitfinex","BTCUSD",1644588868114,0.057304,43644.0,43639.0,0.29322023]
["bitfinex","BTCUSD",1644588868313,0.057304,43644.0,43639.0,0.35052623]
["bitfinex","BTCUSD",1644588868518,0.9344116,43652.0,43640.0,0.20334754]
["bitfinex","BTCUSD",1644588868714,0.00049007,43645.0,43642.0,0.114591]
["bitfinex","BTCUSD",1644588868915,0.3,43651.0,43643.0,0.07373212]
["bitfinex","BTCUSD",1644588869114,0.3,43651.0,43636.0,0.30344948]
["bitfinex","BTCUSD",1644588869115,0.04549007,43648.0,43636.0,0.30344948]
["bitfinex","BTCUSD",1644588869313,0.057303,43645.0,43636.0,0.30344948]
["bitfinex","BTCUSD",1644588869567,0.057306,43643.0,43639.0,0.057306]
["bitfinex","BTCUSD",1644588869964,0.057306,43643.0,43640.0,0.30350734]
["bitfinex","BTCUSD",1644588870568,0.057306,43643.0,43641.0,0.07444775]
["bitfinex","BTCUSD",1644588870867,0.3,43642.0,43631.0,0.1]
["bitfinex","BTCUSD",1644588871073,0.114634,43641.0,43631.0,0.1]
["bitfinex","BTCUSD",1644588871269,0.057319,43640.0,43630.0,0.00450993]
["bitfinex","BTCUSD",1644588871468,0.12405004,43639.0,43630.0,0.00450993]
["bitfinex","BTCUSD",1644588871867,0.34885674,43638.0,43630.0,0.00450993]
["bitfinex","BTCUSD",1644588872068,0.34885674,43638.0,43633.0,0.07240692]
["bitfinex","BTCUSD",1644588872269,0.114637,43637.0,43633.0,0.07240692]
["bitfinex","BTCUSD",1644588873315,0.057319,43637.0,43634.0,0.29383255]
["bitfinex","BTCUSD",1644588873715,0.057319,43637.0,43633.0,0.17315199]
["bitfinex","BTCUSD",1644588873913,0.057319,43637.0,43633.0,0.07315199]
["bitfinex","BTCUSD",1644588874516,0.057319,43637.0,43634.0,0.057313]
["bitfinex","BTCUSD",1644588874716,0.057319,43637.0,43634.0,0.3224189]
["bitfinex","BTCUSD",1644588875117,0.057319,43637.0,43634.0,0.5524189]
["bitfinex","BTCUSD",1644588875317,0.04549007,43635.0,43634.0,0.251613]
["bitfinex","BTCUSD",1644588875521,0.66756528,43635.0,43634.0,0.187]
["bitfinex","BTCUSD",1644588875720,0.41888107,43635.0,43634.0,0.0373]
["bitfinex","BTCUSD",1644588875919,0.09549007,43635.0,43634.0,0.0373]
["bitfinex","BTCUSD",1644588876119,0.09549007,43635.0,43621.0,0.00025487]
["bitfinex","BTCUSD",1644588876120,0.057336,43632.0,43621.0,0.00025487]
["bitfinex","BTCUSD",1644588876324,0.04549007,43624.0,43620.0,0.5397]
["bitfinex","BTCUSD",1644588876519,0.13695055,43623.0,43620.0,0.5397]
["bitfinex","BTCUSD",1644588876720,0.18695055,43623.0,43620.0,0.5397]
["bitfinex","BTCUSD",1644588876973,0.18695055,43623.0,43615.0,0.00025487]
["bitfinex","BTCUSD",1644588876974,0.24429255,43623.0,43615.0,0.00025487]
["bitfinex","BTCUSD",1644588877167,0.24429255,43623.0,43614.0,0.0022]
["bitfinex","BTCUSD",1644588877168,0.24429255,43623.0,43617.0,0.33957171]
["bitfinex","BTCUSD",1644588877367,0.18695055,43623.0,43617.0,0.33957171]
["bitfinex","BTCUSD",1644588877567,0.18695055,43623.0,43617.0,0.32957171]
["bitfinex","BTCUSD",1644588877869,0.18695055,43623.0,43618.0,0.07741267]
["bitfinex","BTCUSD",1644588878068,0.18695055,43623.0,43618.0,0.07766754]
["bitfinex","BTCUSD",1644588878267,0.18695055,43623.0,43618.0,0.07841237]
["bitfinex","BTCUSD",1644588879070,0.13695055,43623.0,43618.0,0.0009997]
["bitfinex","BTCUSD",1644588879273,0.13695055,43623.0,43617.0,0.00025487]
["bitfinex","BTCUSD",1644588879274,0.04549007,43619.0,43617.0,0.00025487]
["bitfinex","BTCUSD",1644588879474,0.057353,43619.0,43618.0,0.00074483]
["bitfinex","BTCUSD",1644588879671,0.05,43620.0,43618.0,0.00074483]
["bitfinex","BTCUSD",1644588879869,0.13864389,43622.0,43618.0,0.00074483]
["bitfinex","BTCUSD",1644588880072,0.057354,43619.0,43618.0,0.00074483]
["bitfinex","BTCUSD",1644588880483,0.057354,43619.0,43614.0,0.0022]
["bitfinex","BTCUSD",1644588880484,0.057347,43618.0,43614.0,0.0022]
["bitfinex","BTCUSD",1644588880726,0.057347,43618.0,43616.0,0.00074484]
["bitfinex","BTCUSD",1644588881724,0.057347,43618.0,43614.0,0.0022]
["bitfinex","BTCUSD",1644588881923,0.057347,43618.0,43615.0,0.31598115]
["bitfinex","BTCUSD",1644588882128,0.4229314,43632.0,43616.0,0.00450993]
["bitfinex","BTCUSD",1644588882129,0.2147516,43629.0,43616.0,0.00450993]
["bitfinex","BTCUSD",1644588882326,0.04549007,43630.0,43616.0,0.00450993]
["bitfinex","BTCUSD",1644588882525,0.04549007,43628.0,43615.0,0.41598115]
["bitfinex","BTCUSD",1644588882724,0.057334,43628.0,43615.0,0.41598115]
["bitfinex","BTCUSD",1644588882925,0.057334,43628.0,43624.0,0.32193082]
["bitfinex","BTCUSD",1644588882926,0.27897313,43627.0,43624.0,0.32193082]
["bitfinex","BTCUSD",1644588883125,0.05733,43627.0,43624.0,0.32193082]
["bitfinex","BTCUSD",1644588883325,0.00074462,43632.0,43625.0,0.08417283]
["bitfinex","BTCUSD",1644588884128,0.24593818,43633.0,43625.0,0.08417283]
["bitfinex","BTCUSD",1644588884326,0.057324,43629.0,43625.0,0.08417283]
["bitfinex","BTCUSD",1644588885367,0.057324,43629.0,43628.0,0.20180195]
["bitfinex","BTCUSD",1644588885568,0.00071954,43632.0,43628.0,0.30221188]
["bitfinex","BTCUSD",1644588885772,0.00071954,43632.0,43629.0,0.37742432]
["bitfinex","BTCUSD",1644588886072,0.323391,43631.0,43618.0,0.11464466]
["bitfinex","BTCUSD",1644588886269,0.22019094,43631.0,43622.0,0.0459]
["bitfinex","BTCUSD",1644588886671,0.22019094,43631.0,43618.0,0.05732927]
["bitfinex","BTCUSD",1644588886672,0.22019094,43631.0,43618.0,0.0618392]
["bitfinex","BTCUSD",1644588886868,0.22019094,43631.0,43622.0,0.23]
["bitfinex","BTCUSD",1644588886869,0.27752094,43631.0,43622.0,0.23]
["bitfinex","BTCUSD",1644588887069,0.73814091,43629.0,43622.0,0.23]
["bitfinex","BTCUSD",1644588887368,0.73814091,43629.0,43627.0,0.08132191]
["bitfinex","BTCUSD",1644588888217,0.73814091,43629.0,43622.0,0.23]
["bitfinex","BTCUSD",1644588888218,0.55281707,43628.0,43622.0,0.23]
["bitfinex","BTCUSD",1644588888419,0.04549007,43625.0,43622.0,0.23]
["bitfinex","BTCUSD",1644588888616,0.12136352,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644588888818,0.3,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1644588889117,0.3,43623.0,43616.0,0.00074437]
["bitfinex","BTCUSD",1644588889118,1.1,43622.0,43616.0,0.00074437]
["bitfinex","BTCUSD",1644588889324,0.19891301,43617.0,43616.0,0.00074437]
["bitfinex","BTCUSD",1644588889517,0.14168591,43617.0,43616.0,0.00074437]
["bitfinex","BTCUSD",1644588889717,0.19168591,43617.0,43616.0,0.00074437]
["bitfinex","BTCUSD",1644588890118,0.19168591,43617.0,43611.0,0.01]
["bitfinex","BTCUSD",1644588890322,0.61130331,43616.0,43611.0,0.01]
["bitfinex","BTCUSD",1644588891119,0.28287973,43615.0,43611.0,0.01]
["bitfinex","BTCUSD",1644588891519,0.58427575,43616.0,43613.0,0.00404217]
["bitfinex","BTCUSD",1644588891520,0.05,43616.0,43613.0,0.00404217]
["bitfinex","BTCUSD",1644588891720,0.45144088,43618.0,43613.0,0.00404217]
["bitfinex","BTCUSD",1644588892169,0.00035782,43613.0,43597.0,0.4678]
["bitfinex","BTCUSD",1644588892373,0.04549007,43606.0,43602.0,0.0022]
["bitfinex","BTCUSD",1644588892572,0.16238274,43605.0,43602.0,0.0022]
["bitfinex","BTCUSD",1644588893269,0.68170523,43604.0,43602.0,0.0022]
["bitfinex","BTCUSD",1644588893869,1.35,43603.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588894070,0.6,43603.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588894271,0.30789916,43604.0,43597.0,0.00770993]
["bitfinex","BTCUSD",1644588894475,0.057356,43606.0,43601.0,0.00450993]
["bitfinex","BTCUSD",1644588894676,0.05,43604.0,43601.0,0.06186561]
["bitfinex","BTCUSD",1644588894871,0.057356,43606.0,43605.0,0.07307912]
["bitfinex","BTCUSD",1644588895471,0.057356,43606.0,43604.0,0.31891245]
["bitfinex","BTCUSD",1644588895729,0.31300542,43607.0,43604.0,0.31891245]
["bitfinex","BTCUSD",1644588895929,0.057354,43608.0,43604.0,0.31891245]
["bitfinex","BTCUSD",1644588896330,0.0007412,43608.0,43607.0,0.00450993]
["bitfinex","BTCUSD",1644588896830,0.0007412,43608.0,43606.0,0.08986845]
["bitfinex","BTCUSD",1644588897029,0.37627254,43612.0,43606.0,0.08961793]
["bitfinex","BTCUSD",1644588897429,0.22303681,43611.0,43606.0,0.08986845]
["bitfinex","BTCUSD",1644588897630,0.00074119,43609.0,43606.0,0.14722061]
["bitfinex","BTCUSD",1644588897832,0.00074119,43609.0,43608.0,0.00450993]
["bitfinex","BTCUSD",1644588898529,0.00035782,43613.0,43608.0,0.7264291]
["bitfinex","BTCUSD",1644588898729,0.00035782,43613.0,43608.0,0.9564291]
["bitfinex","BTCUSD",1644588898933,0.00035782,43613.0,43608.0,0.23]
["bitfinex","BTCUSD",1644588899230,0.00035782,43613.0,43608.0,0.23476045]
["bitfinex","BTCUSD",1644588899873,0.00085089,43613.0,43612.0,0.00450993]
["bitfinex","BTCUSD",1644588900073,0.00085089,43613.0,43611.0,0.05734413]
["bitfinex","BTCUSD",1644588900276,0.00085089,43613.0,43612.0,0.05450993]
["bitfinex","BTCUSD",1644588900477,0.00085089,43613.0,43612.0,0.05040993]
["bitfinex","BTCUSD",1644588900676,0.00085089,43613.0,43612.0,0.10040993]
["bitfinex","BTCUSD",1644588900874,0.00035782,43613.0,43612.0,0.10040993]
["bitfinex","BTCUSD",1644588901073,0.00035782,43613.0,43612.0,0.71963228]
["bitfinex","BTCUSD",1644588901272,0.00035782,43613.0,43612.0,0.81963228]
["bitfinex","BTCUSD",1644588901774,0.00035782,43613.0,43612.0,1.17696628]
["bitfinex","BTCUSD",1644588901974,0.00035782,43613.0,43612.0,1.20834326]
["bitfinex","BTCUSD",1644588902172,0.00035782,43613.0,43612.0,0.87696628]
["bitfinex","BTCUSD",1644588902572,0.00035782,43613.0,43612.0,0.82696628]
["bitfinex","BTCUSD",1644588902774,0.00035782,43613.0,43612.0,0.87696628]
["bitfinex","BTCUSD",1644588903223,0.36698952,43623.0,43615.0,0.0797786]
["bitfinex","BTCUSD",1644588903624,0.057347,43622.0,43615.0,0.0797786]
["bitfinex","BTCUSD",1644588903827,0.12583822,43621.0,43619.0,0.00450993]
["bitfinex","BTCUSD",1644588904024,0.3123999,43633.0,43619.0,0.00450993]
["bitfinex","BTCUSD",1644588904224,0.3123999,43633.0,43616.0,0.00025052]
["bitfinex","BTCUSD",1644588904225,0.3269501,43626.0,43616.0,0.00025052]
["bitfinex","BTCUSD",1644588904423,0.3269501,43626.0,43622.0,0.00450993]
["bitfinex","BTCUSD",1644588904725,0.33842068,43623.0,43614.0,0.33680037]
["bitfinex","BTCUSD",1644588904927,0.33842068,43623.0,43617.0,0.00025052]
["bitfinex","BTCUSD",1644588905123,0.20137188,43624.0,43615.0,0.22025034]
["bitfinex","BTCUSD",1644588905325,0.20137188,43624.0,43616.0,0.08385941]
["bitfinex","BTCUSD",1644588905522,0.20137188,43624.0,43618.0,0.00450993]
["bitfinex","BTCUSD",1644588905925,0.00070317,43622.0,43616.0,0.08385941]
["bitfinex","BTCUSD",1644588906324,0.10538517,43623.0,43621.0,0.33292238]
["bitfinex","BTCUSD",1644588906524,0.20532604,43625.0,43623.0,0.07342063]
["bitfinex","BTCUSD",1644588906727,0.114677,43628.0,43623.0,0.07342063]
["bitfinex","BTCUSD",1644588906973,0.32534705,43626.0,43623.0,0.07342063]
["bitfinex","BTCUSD",1644588907367,0.057336,43627.0,43623.0,0.07342063]
["bitfinex","BTCUSD",1644588907768,0.057337,43626.0,43623.0,0.07342063]
["bitfinex","BTCUSD",1644588908469,0.057337,43626.0,43621.0,0.33292238]
["bitfinex","BTCUSD",1644588909268,0.057337,43626.0,43624.0,0.07117438]
["bitfinex","BTCUSD",1644588909467,0.057337,43626.0,43624.0,0.13900272]
["bitfinex","BTCUSD",1644588909468,0.0580781,43626.0,43624.0,0.13900272]
["bitfinex","BTCUSD",1644588910568,0.107337,43626.0,43624.0,0.13900272]
["bitfinex","BTCUSD",1644588910819,0.057337,43626.0,43624.0,0.13900272]
["bitfinex","BTCUSD",1644588911525,0.323391,43617.0,43609.0,0.00296559]
["bitfinex","BTCUSD",1644588911721,1.1,43615.0,43597.0,3.13167492]
["bitfinex","BTCUSD",1644588911921,0.3,43614.0,43612.0,0.00074134]
["bitfinex","BTCUSD",1644588912120,1.157361,43615.0,43612.0,0.00074134]
["bitfinex","BTCUSD",1644588912321,0.31605597,43614.0,43612.0,0.00074134]
["bitfinex","BTCUSD",1644588912622,0.31605597,43614.0,43612.0,0.06622292]
["bitfinex","BTCUSD",1644588912822,0.43077997,43614.0,43612.0,0.06548158]
["bitfinex","BTCUSD",1644588913420,0.164724,43614.0,43612.0,0.06548158]
["bitfinex","BTCUSD",1644588914021,0.28233672,43613.0,43612.0,0.06548158]
["bitfinex","BTCUSD",1644588914567,0.56503718,43613.0,43612.0,0.06548158]
["bitfinex","BTCUSD",1644588915068,0.95662755,43613.0,43611.0,0.00074123]
["bitfinex","BTCUSD",1644588915267,0.28551825,43612.0,43601.0,0.22328792]
["bitfinex","BTCUSD",1644588915470,0.229434,43611.0,43610.0,0.00074123]
["bitfinex","BTCUSD",1644588915668,0.279434,43611.0,43610.0,0.00074123]
["bitfinex","BTCUSD",1644588915868,0.279434,43611.0,43600.0,0.44097927]
["bitfinex","BTCUSD",1644588915869,0.057359,43608.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588916069,0.05,43603.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588916266,0.323391,43602.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588916466,0.05,43602.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588916669,0.31649885,43599.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588916868,0.45847632,43598.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588917068,0.13508532,43598.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588918315,0.43668106,43598.0,43597.0,0.0032]
["bitfinex","BTCUSD",1644588919816,0.43668106,43598.0,43597.0,0.00353906]
["bitfinex","BTCUSD",1644588920020,0.15,43592.0,43590.0,0.00067812]
["bitfinex","BTCUSD",1644588920220,1.1,43590.0,43580.0,0.5397]
["bitfinex","BTCUSD",1644588920420,0.24337071,43587.0,43580.0,0.5397]
["bitfinex","BTCUSD",1644588920621,0.33449009,43587.0,43581.0,0.08147987]
["bitfinex","BTCUSD",1644588920821,0.38449009,43587.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644588921020,0.15,43579.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644588921222,0.15,43579.0,43557.0,0.0022]
["bitfinex","BTCUSD",1644588921223,1.423391,43574.0,43562.0,0.0008734]
["bitfinex","BTCUSD",1644588921420,1.423391,43574.0,43557.0,0.0022]
["bitfinex","BTCUSD",1644588921421,1.1,43572.0,43557.0,0.0022]
["bitfinex","BTCUSD",1644588921623,0.18569103,43571.0,43565.0,0.05]
["bitfinex","BTCUSD",1644588921820,0.01105806,43582.0,43567.0,0.23373055]
["bitfinex","BTCUSD",1644588922071,0.2873455,43575.0,43574.0,0.34194136]
["bitfinex","BTCUSD",1644588922272,0.2873455,43575.0,43568.0,0.05739209]
["bitfinex","BTCUSD",1644588922476,0.17113531,43574.0,43558.0,0.109791]
["bitfinex","BTCUSD",1644588922671,0.17113531,43574.0,43558.0,0.05]
["bitfinex","BTCUSD",1644588922870,0.19455544,43581.0,43559.0,0.357401]
["bitfinex","BTCUSD",1644588923070,0.19455544,43581.0,43561.0,0.05]
["bitfinex","BTCUSD",1644588923272,0.28052401,43575.0,43569.0,0.08908053]
["bitfinex","BTCUSD",1644588923470,0.24455544,43581.0,43569.0,0.08908053]
["bitfinex","BTCUSD",1644588923671,0.057397,43577.0,43569.0,0.08908053]
["bitfinex","BTCUSD",1644588923869,0.107397,43577.0,43569.0,0.08908053]
["bitfinex","BTCUSD",1644588924070,0.057397,43577.0,43569.0,0.08908053]
["bitfinex","BTCUSD",1644588924269,0.05,43576.0,43569.0,0.08908053]
["bitfinex","BTCUSD",1644588924669,0.057397,43577.0,43571.0,0.32376665]
["bitfinex","BTCUSD",1644588924868,0.057397,43577.0,43574.0,0.34287411]
["bitfinex","BTCUSD",1644588925070,0.057397,43577.0,43571.0,0.32376665]
["bitfinex","BTCUSD",1644588925271,0.057397,43577.0,43570.0,0.00073839]
["bitfinex","BTCUSD",1644588925717,0.107397,43577.0,43570.0,0.00073839]
["bitfinex","BTCUSD",1644588926118,0.107397,43577.0,43571.0,0.34213352]
["bitfinex","BTCUSD",1644588926319,0.107397,43577.0,43574.0,0.35351199]
["bitfinex","BTCUSD",1644588926519,0.05,43577.0,43574.0,0.35351199]
["bitfinex","BTCUSD",1644588926720,0.057398,43580.0,43571.0,0.00073838]
["bitfinex","BTCUSD",1644588926721,0.05,43579.0,43571.0,0.00073838]
["bitfinex","BTCUSD",1644588927420,0.05,43579.0,43570.0,0.00025003]
["bitfinex","BTCUSD",1644588927421,0.05,43579.0,43573.0,0.00073837]
["bitfinex","BTCUSD",1644588927620,0.3026169,43578.0,43573.0,0.00073837]
["bitfinex","BTCUSD",1644588927822,0.05,43579.0,43573.0,0.00073837]
["bitfinex","BTCUSD",1644588928221,0.61548501,43581.0,43573.0,0.0009884]
["bitfinex","BTCUSD",1644588928425,0.61548501,43581.0,43573.0,0.00025003]
["bitfinex","BTCUSD",1644588928622,0.61548501,43581.0,43574.0,0.00073837]
["bitfinex","BTCUSD",1644588928623,0.19455544,43581.0,43574.0,0.00073837]
["bitfinex","BTCUSD",1644588928824,0.16418586,43588.0,43587.0,0.06518845]
["bitfinex","BTCUSD",1644588929024,0.323391,43582.0,43574.0,0.00073837]
["bitfinex","BTCUSD",1644588929226,0.057409,43582.0,43576.0,0.00025003]
["bitfinex","BTCUSD",1644588929476,0.19556534,43583.0,43574.0,0.0009884]
["bitfinex","BTCUSD",1644588929674,0.114795,43581.0,43574.0,0.00025003]
["bitfinex","BTCUSD",1644588929872,0.50353878,43580.0,43577.0,0.00073835]
["bitfinex","BTCUSD",1644588930071,0.15047825,43580.0,43578.0,0.07985633]
["bitfinex","BTCUSD",1644588930670,0.05,43579.0,43578.0,0.07985633]
["bitfinex","BTCUSD",1644588930872,0.15047825,43580.0,43578.0,0.07985633]
["bitfinex","BTCUSD",1644588931074,0.19556534,43583.0,43578.0,0.41033046]
["bitfinex","BTCUSD",1644588931273,0.19556534,43583.0,43582.0,0.28436624]
["bitfinex","BTCUSD",1644588932073,0.19556534,43583.0,43581.0,0.00048503]
["bitfinex","BTCUSD",1644588932273,0.19556534,43583.0,43581.0,0.000235]
["bitfinex","BTCUSD",1644588932973,0.19556534,43583.0,43580.0,0.21206494]
["bitfinex","BTCUSD",1644588933220,0.19556534,43583.0,43580.0,0.21181491]
["bitfinex","BTCUSD",1644588933623,0.19556534,43583.0,43581.0,0.34077986]
["bitfinex","BTCUSD",1644588934025,1.1,43580.0,43570.0,0.00094]
["bitfinex","BTCUSD",1644588934225,1.1,43580.0,43557.0,0.0022]
["bitfinex","BTCUSD",1644588934226,0.3423,43579.0,43557.0,0.0022]
["bitfinex","BTCUSD",1644588934621,0.4423,43579.0,43557.0,0.0022]
["bitfinex","BTCUSD",1644588934821,0.52222726,43579.0,43557.0,0.0022]
["bitfinex","BTCUSD",1644588935020,0.36585687,43566.0,43563.0,0.24570061]
["bitfinex","BTCUSD",1644588935221,0.057413,43568.0,43564.0,0.07722392]
["bitfinex","BTCUSD",1644588935822,0.11482,43573.0,43564.0,0.07722392]
["bitfinex","BTCUSD",1644588936225,0.05,43573.0,43565.0,0.35434423]
["bitfinex","BTCUSD",1644588936622,0.11531362,43575.0,43570.0,0.33743962]
["bitfinex","BTCUSD",1644588936822,0.05,43578.0,43564.0,0.07722392]
["bitfinex","BTCUSD",1644588937075,0.05,43578.0,43552.0,0.869]
["bitfinex","BTCUSD",1644588937076,0.05,43567.0,43560.0,0.00295409]
["bitfinex","BTCUSD",1644588937276,0.15,43571.0,43560.0,0.00295409]
["bitfinex","BTCUSD",1644588937277,0.057425,43563.0,43560.0,0.00295409]
["bitfinex","BTCUSD",1644588937673,0.05,43570.0,43560.0,0.00295409]
["bitfinex","BTCUSD",1644588937872,0.05,43570.0,43563.0,0.3861596]
["bitfinex","BTCUSD",1644588938072,0.414819,43573.0,43564.0,0.06321492]
["bitfinex","BTCUSD",1644588938275,0.414819,43573.0,43563.0,0.00073843]
["bitfinex","BTCUSD",1644588938276,0.057408,43571.0,43563.0,0.00073843]
["bitfinex","BTCUSD",1644588938481,0.05741,43569.0,43556.0,0.00295415]
["bitfinex","BTCUSD",1644588939078,0.03,43550.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644588939277,0.21216989,43544.0,43526.0,0.0011]
["bitfinex","BTCUSD",1644588939476,1.4,43543.0,43536.0,0.0010258]
["bitfinex","BTCUSD",1644588939674,0.17554121,43542.0,43536.0,0.0010258]
["bitfinex","BTCUSD",1644588939873,0.17554121,43542.0,43536.0,2.58e-05]
["bitfinex","BTCUSD",1644588940275,0.36579311,43541.0,43536.0,2.58e-05]
["bitfinex","BTCUSD",1644588940475,0.36579311,43541.0,43526.0,0.0011]
["bitfinex","BTCUSD",1644588940476,0.657455,43539.0,43526.0,0.0011]
["bitfinex","BTCUSD",1644588940731,0.057476,43536.0,43526.0,0.0011]
["bitfinex","BTCUSD",1644588940928,0.057476,43536.0,43513.0,0.00134216]
["bitfinex","BTCUSD",1644588940929,3.49489264,43517.0,43513.0,0.00134216]
["bitfinex","BTCUSD",1644588941131,0.43270883,43516.0,43513.0,0.00134216]
["bitfinex","BTCUSD",1644588941328,0.13380883,43516.0,43510.0,0.0022]
["bitfinex","BTCUSD",1644588941533,0.05749126,43520.0,43512.0,1.05]
["bitfinex","BTCUSD",1644588941834,0.12970761,43529.0,43512.0,1.05]
["bitfinex","BTCUSD",1644588941835,0.17395642,43538.0,43513.0,0.3]
["bitfinex","BTCUSD",1644588942030,0.3,43537.0,43512.0,1.05]
["bitfinex","BTCUSD",1644588942232,0.2980516,43525.0,43512.0,1.05]
["bitfinex","BTCUSD",1644588942429,0.17387028,43526.0,43515.0,0.30755679]
["bitfinex","BTCUSD",1644588942630,0.3883792,43525.0,43515.0,0.30755679]
["bitfinex","BTCUSD",1644588942827,0.114959,43525.0,43519.0,0.07987185]
["bitfinex","BTCUSD",1644588943031,0.172417,43533.0,43519.0,0.07987185]
["bitfinex","BTCUSD",1644588943032,0.172417,43533.0,43524.0,0.05]
["bitfinex","BTCUSD",1644588943228,0.6109,43549.0,43531.0,0.08553057]
["bitfinex","BTCUSD",1644588943229,0.114898,43543.0,43531.0,0.08553057]
["bitfinex","BTCUSD",1644588943430,0.22002338,43544.0,43534.0,0.26928574]
["bitfinex","BTCUSD",1644588943631,0.22002338,43544.0,43529.0,0.1992647]
["bitfinex","BTCUSD",1644588943828,0.33034444,43540.0,43529.0,0.1992647]
["bitfinex","BTCUSD",1644588944036,0.33034444,43540.0,43530.0,0.0423]
["bitfinex","BTCUSD",1644588944228,0.33034444,43540.0,43534.0,0.00073988]
["bitfinex","BTCUSD",1644588944496,0.144882,43550.0,43535.0,0.06868206]
["bitfinex","BTCUSD",1644588944795,0.144882,43550.0,43537.0,0.25261229]
["bitfinex","BTCUSD",1644588944995,0.057444,43546.0,43537.0,0.25261229]
["bitfinex","BTCUSD",1644588945400,0.03,43550.0,43541.0,0.38362767]
["bitfinex","BTCUSD",1644588945599,0.03,43550.0,43542.0,0.0423]
["bitfinex","BTCUSD",1644588945796,0.03,43550.0,43547.0,0.24835676]
["bitfinex","BTCUSD",1644588945998,0.03,43550.0,43548.0,0.0423]
["bitfinex","BTCUSD",1644588946199,0.03,43550.0,43541.0,0.24660189]
["bitfinex","BTCUSD",1644588946500,0.03,43550.0,43535.0,0.30295981]
["bitfinex","BTCUSD",1644588946501,0.03,43550.0,43548.0,0.32540219]
["bitfinex","BTCUSD",1644588946704,0.03,43550.0,43549.0,0.11687439]
["bitfinex","BTCUSD",1644588947499,0.03,43550.0,43549.0,0.44397022]
["bitfinex","BTCUSD",1644588947699,0.03,43550.0,43549.0,0.74440229]
["bitfinex","BTCUSD",1644588948099,0.03,43550.0,43549.0,0.74211061]
["bitfinex","BTCUSD",1644588948520,0.03,43550.0,43549.0,1.08191394]
["bitfinex","BTCUSD",1644588948723,0.03,43550.0,43549.0,1.61071394]
["bitfinex","BTCUSD",1644588949821,0.00073963,43558.0,43550.0,1.157413]
["bitfinex","BTCUSD",1644588950024,0.01,43569.0,43558.0,1.1]
["bitfinex","BTCUSD",1644588950326,0.01,43569.0,43559.0,0.0423]
["bitfinex","BTCUSD",1644588950525,0.01,43569.0,43559.0,0.04254905]
["bitfinex","BTCUSD",1644588950723,0.01,43569.0,43568.0,0.08345397]
["bitfinex","BTCUSD",1644588950923,0.01,43569.0,43568.0,0.12575397]
["bitfinex","BTCUSD",1644588951722,0.3349619,43566.0,43555.0,0.00024905]
["bitfinex","BTCUSD",1644588951974,0.3349619,43566.0,43562.0,0.30808297]
["bitfinex","BTCUSD",1644588952169,0.3349619,43566.0,43563.0,0.0423]
["bitfinex","BTCUSD",1644588952572,0.3349619,43566.0,43563.0,0.04254905]
["bitfinex","BTCUSD",1644588952769,0.3349619,43566.0,43564.0,0.07906078]
["bitfinex","BTCUSD",1644588953368,0.3349619,43566.0,43565.0,0.0423]
["bitfinex","BTCUSD",1644588956127,0.3349619,43566.0,43565.0,0.2723]
["bitfinex","BTCUSD",1644588957932,0.00073965,43568.0,43566.0,1.1]
["bitfinex","BTCUSD",1644588958131,0.00073965,43568.0,43567.0,0.0423]
["bitfinex","BTCUSD",1644588958531,0.01,43569.0,43567.0,0.0423]
["bitfinex","BTCUSD",1644588958931,0.01,43569.0,43565.0,0.15080859]
["bitfinex","BTCUSD",1644588959131,0.01,43569.0,43567.0,0.29421946]
["bitfinex","BTCUSD",1644588959333,0.01,43569.0,43568.0,0.0423]
["bitfinex","BTCUSD",1644588960872,0.005,43569.0,43568.0,0.0423]
["bitfinex","BTCUSD",1644588961072,0.005,43569.0,43568.0,0.099689]
["bitfinex","BTCUSD",1644588961573,0.005,43569.0,43568.0,0.39358108]
["bitfinex","BTCUSD",1644588962173,0.01,43579.0,43568.0,0.39358108]
["bitfinex","BTCUSD",1644588962482,0.00073995,43571.0,43568.0,0.33619208]
["bitfinex","BTCUSD",1644588962673,0.00073995,43571.0,43569.0,0.63093365]
["bitfinex","BTCUSD",1644588962873,0.00073995,43571.0,43570.0,0.0423]
["bitfinex","BTCUSD",1644588963074,0.00073995,43571.0,43550.0,0.42]
["bitfinex","BTCUSD",1644588963075,1.1,43570.0,43550.0,0.42]
["bitfinex","BTCUSD",1644588963328,0.3,43569.0,43550.0,0.42]
["bitfinex","BTCUSD",1644588963530,0.23524355,43566.0,43555.0,0.00074024]
["bitfinex","BTCUSD",1644588963729,0.58524355,43566.0,43555.0,0.00074024]
["bitfinex","BTCUSD",1644588964226,0.58524355,43566.0,43556.0,0.08999205]
["bitfinex","BTCUSD",1644588964227,1.22180774,43566.0,43556.0,0.08999205]
["bitfinex","BTCUSD",1644588964426,0.92180774,43566.0,43556.0,0.08999205]
["bitfinex","BTCUSD",1644588965130,0.92180774,43566.0,43550.0,0.07271262]
["bitfinex","BTCUSD",1644588965131,1.29447392,43553.0,43550.0,0.07271262]
["bitfinex","BTCUSD",1644588965428,1.29447392,43553.0,43552.0,0.37077592]
["bitfinex","BTCUSD",1644588966829,0.75,43552.0,43529.0,0.39145]
["bitfinex","BTCUSD",1644588967084,0.75,43552.0,43550.0,0.00023726]
["bitfinex","BTCUSD",1644588967085,1.17501,43552.0,43550.0,0.00023726]
["bitfinex","BTCUSD",1644588967284,0.01599,43537.0,43517.0,0.00049776]
["bitfinex","BTCUSD",1644588967481,0.05,43532.0,43517.0,0.00049776]
["bitfinex","BTCUSD",1644588967683,0.0423,43531.0,43517.0,0.00049776]
["bitfinex","BTCUSD",1644588967879,0.1423,43531.0,43530.0,0.08690388]
["bitfinex","BTCUSD",1644588968280,0.1,43531.0,43530.0,0.08690388]
["bitfinex","BTCUSD",1644588968883,0.0423,43533.0,43530.0,0.27361629]
["bitfinex","BTCUSD",1644588969081,1.52430892,43553.0,43532.0,0.85]
["bitfinex","BTCUSD",1644588969281,1.29447392,43553.0,43534.0,0.05]
["bitfinex","BTCUSD",1644588969481,0.00050422,43548.0,43534.0,0.05]
["bitfinex","BTCUSD",1644588970081,0.31000535,43544.0,43543.0,0.30462816]
["bitfinex","BTCUSD",1644588970287,0.31000535,43544.0,43543.0,0.38710097]
["bitfinex","BTCUSD",1644588970730,0.057434,43547.0,43543.0,0.38710097]
["bitfinex","BTCUSD",1644588970926,0.00050435,43548.0,43543.0,0.38710097]
["bitfinex","BTCUSD",1644588971325,0.00050435,43548.0,43543.0,0.43710097]
["bitfinex","BTCUSD",1644588971724,0.00071177,43549.0,43543.0,0.81612753]
["bitfinex","BTCUSD",1644588971925,0.00073863,43548.0,43543.0,0.81612753]
["bitfinex","BTCUSD",1644588972724,0.00073863,43548.0,43543.0,0.43710097]
["bitfinex","BTCUSD",1644588972928,0.00071177,43549.0,43543.0,0.43710097]
["bitfinex","BTCUSD",1644588973126,0.00073863,43548.0,43543.0,0.43210097]
["bitfinex","BTCUSD",1644588973329,0.17624251,43562.0,43544.0,1.1]
["bitfinex","BTCUSD",1644588973534,3.80064052,43569.0,43546.0,0.15]
["bitfinex","BTCUSD",1644588973535,0.3,43565.0,43546.0,0.15]
["bitfinex","BTCUSD",1644588973729,0.3,43565.0,43547.0,0.0423]
["bitfinex","BTCUSD",1644588974126,0.3,43565.0,43554.0,0.06447822]
["bitfinex","BTCUSD",1644588974329,0.34293427,43564.0,43556.0,0.30205917]
["bitfinex","BTCUSD",1644588974576,0.34293427,43564.0,43563.0,0.06692041]
["bitfinex","BTCUSD",1644588974778,0.13384082,43561.0,43547.0,0.0423]
["bitfinex","BTCUSD",1644588974976,0.13384082,43561.0,43548.0,0.00024277]
["bitfinex","BTCUSD",1644588975175,0.13384082,43561.0,43547.0,0.0423]
["bitfinex","BTCUSD",1644588975376,0.13384082,43561.0,43548.0,0.08963806]
["bitfinex","BTCUSD",1644588975580,0.13384082,43561.0,43548.0,0.08988083]
["bitfinex","BTCUSD",1644588975778,0.3262289,43557.0,43555.0,0.27108014]
["bitfinex","BTCUSD",1644588976179,0.13384082,43561.0,43556.0,0.08160644]
["bitfinex","BTCUSD",1644588976379,0.13384082,43561.0,43556.0,0.08184921]
["bitfinex","BTCUSD",1644588977179,0.30090074,43560.0,43556.0,0.08184921]
["bitfinex","BTCUSD",1644588977380,0.13384082,43561.0,43556.0,0.28202669]
["bitfinex","BTCUSD",1644588977781,0.13384082,43561.0,43556.0,0.08184921]
["bitfinex","BTCUSD",1644588977980,0.13457939,43561.0,43556.0,0.08184921]
["bitfinex","BTCUSD",1644588978229,0.12950199,43560.0,43556.0,0.08184921]
["bitfinex","BTCUSD",1644588978623,0.13457939,43561.0,43556.0,0.08184921]
["bitfinex","BTCUSD",1644588979024,0.13384082,43561.0,43556.0,0.08184921]
["bitfinex","BTCUSD",1644588979224,0.13457939,43561.0,43556.0,0.42916195]
["bitfinex","BTCUSD",1644588979923,0.13457939,43561.0,43556.0,0.42891918]
["bitfinex","BTCUSD",1644588980124,0.13384082,43561.0,43556.0,0.13160644]
["bitfinex","BTCUSD",1644588980323,0.13384082,43561.0,43556.0,0.36160644]
["bitfinex","BTCUSD",1644588980522,0.13457939,43561.0,43556.0,0.36160644]
["bitfinex","BTCUSD",1644588981329,0.13384082,43561.0,43556.0,0.36160644]
["bitfinex","BTCUSD",1644588981525,0.13457939,43561.0,43556.0,0.36160644]
["bitfinex","BTCUSD",1644588982379,0.29862007,43560.0,43557.0,6.118e-05]
["bitfinex","BTCUSD",1644588982780,0.17908459,43559.0,43557.0,0.00024395]
["bitfinex","BTCUSD",1644588982980,0.29195652,43558.0,43557.0,1.18e-06]
["bitfinex","BTCUSD",1644588983279,0.34195652,43558.0,43557.0,1.18e-06]
["bitfinex","BTCUSD",1644588983679,0.05,43558.0,43557.0,1.18e-06]
["bitfinex","BTCUSD",1644588984479,0.11559357,43560.0,43557.0,1.18e-06]
["bitfinex","BTCUSD",1644588984480,0.00073857,43560.0,43557.0,1.18e-06]
["bitfinex","BTCUSD",1644588984882,0.13384082,43561.0,43557.0,1.18e-06]
["bitfinex","BTCUSD",1644588985280,0.13457939,43561.0,43557.0,1.18e-06]
["bitfinex","BTCUSD",1644588985836,0.13457939,43561.0,43560.0,0.45636494]
["bitfinex","BTCUSD",1644588986235,0.13384082,43561.0,43560.0,0.45636494]
["bitfinex","BTCUSD",1644588986535,0.13457939,43561.0,43560.0,0.45636494]
["bitfinex","BTCUSD",1644588986834,0.13457939,43561.0,43560.0,0.73710351]
["bitfinex","BTCUSD",1644588987235,0.01,43569.0,43561.0,1.05]
["bitfinex","BTCUSD",1644588987435,0.01,43569.0,43563.0,0.05]
["bitfinex","BTCUSD",1644588988438,0.01,43569.0,43568.0,0.08]
["bitfinex","BTCUSD",1644588988639,0.01,43569.0,43568.0,0.15975382]
["bitfinex","BTCUSD",1644588989039,0.01,43569.0,43563.0,0.08656581]
["bitfinex","BTCUSD",1644588989239,0.01,43569.0,43563.0,0.12886581]
["bitfinex","BTCUSD",1644588989473,0.01,43569.0,43564.0,0.28052561]
["bitfinex","BTCUSD",1644588989674,0.01,43569.0,43565.0,0.31346364]
["bitfinex","BTCUSD",1644588990175,0.01,43569.0,43566.0,0.21360329]
["bitfinex","BTCUSD",1644588990176,0.00073882,43568.0,43566.0,0.21360329]
["bitfinex","BTCUSD",1644588990478,0.00073882,43568.0,43567.0,0.0423]
["bitfinex","BTCUSD",1644588990975,0.05739195,43578.0,43568.0,0.95]
["bitfinex","BTCUSD",1644588991180,0.00073881,43570.0,43569.0,0.0423]
["bitfinex","BTCUSD",1644588991374,0.00073881,43570.0,43569.0,0.41018138]
["bitfinex","BTCUSD",1644588992175,0.01,43579.0,43569.0,0.41018138]
["bitfinex","BTCUSD",1644588992375,0.01,43579.0,43573.0,0.24243751]
["bitfinex","BTCUSD",1644588992576,0.008,43579.0,43574.0,0.0423]
["bitfinex","BTCUSD",1644588992775,0.008,43579.0,43577.0,0.0672239]
["bitfinex","BTCUSD",1644588993243,0.008,43579.0,43578.0,0.28057633]
["bitfinex","BTCUSD",1644588994134,0.008,43579.0,43578.0,0.67694782]
["bitfinex","BTCUSD",1644588995537,0.23668732,43583.0,43578.0,0.67694782]
["bitfinex","BTCUSD",1644588995938,0.23668732,43583.0,43578.0,0.32287633]
["bitfinex","BTCUSD",1644588996138,0.00073889,43581.0,43578.0,0.32287633]
["bitfinex","BTCUSD",1644588996741,0.00073889,43581.0,43578.0,0.6176536]
["bitfinex","BTCUSD",1644588996983,0.19556534,43583.0,43579.0,0.28679707]
["bitfinex","BTCUSD",1644588997183,0.19556534,43583.0,43580.0,0.0423]
["bitfinex","BTCUSD",1644588997784,0.19556534,43583.0,43580.0,0.099669]
["bitfinex","BTCUSD",1644588999088,0.19556534,43583.0,43580.0,0.0423]
["bitfinex","BTCUSD",1644588999289,2.59550875,43582.0,43580.0,0.0423]
["bitfinex","BTCUSD",1644588999684,2.59550875,43582.0,43572.0,0.00073952]
["bitfinex","BTCUSD",1644588999685,2.57050875,43582.0,43572.0,0.00073952]
["bitfinex","BTCUSD",1644588999985,2.57050875,43582.0,43573.0,0.40091321]
["bitfinex","BTCUSD",1644589000387,0.00073933,43584.0,43574.0,0.057382]
["bitfinex","BTCUSD",1644589000589,0.28139259,43589.0,43582.0,0.08177118]
["bitfinex","BTCUSD",1644589000830,0.00073929,43583.0,43582.0,0.08177118]
["bitfinex","BTCUSD",1644589001830,0.65531785,43587.0,43582.0,0.08177118]
["bitfinex","BTCUSD",1644589001831,0.65531785,43587.0,43582.0,0.31177118]
["bitfinex","BTCUSD",1644589002030,0.42381905,43581.0,43573.0,0.44321321]
["bitfinex","BTCUSD",1644589002229,0.42381905,43581.0,43573.0,0.40091321]
["bitfinex","BTCUSD",1644589002831,0.42381905,43581.0,43578.0,0.27787219]
["bitfinex","BTCUSD",1644589003033,0.51215249,43601.0,43580.0,0.3274998]
["bitfinex","BTCUSD",1644589003335,3.5539834,43617.0,43598.0,1.1]
["bitfinex","BTCUSD",1644589003336,0.36766149,43615.0,43598.0,1.1]
["bitfinex","BTCUSD",1644589003633,0.19552849,43624.0,43608.0,0.05]
["bitfinex","BTCUSD",1644589003836,0.19552849,43624.0,43609.0,0.08050392]
["bitfinex","BTCUSD",1644589004140,0.30574841,43622.0,43611.0,0.05]
["bitfinex","BTCUSD",1644589004331,0.30574841,43622.0,43612.0,0.0423]
["bitfinex","BTCUSD",1644589005376,2.67655483,43613.0,43612.0,0.0423]
["bitfinex","BTCUSD",1644589005576,0.00050388,43618.0,43611.0,0.63759905]
["bitfinex","BTCUSD",1644589005777,0.00050388,43618.0,43612.0,0.0423]
["bitfinex","BTCUSD",1644589005977,0.00050388,43618.0,43613.0,0.06782135]
["bitfinex","BTCUSD",1644589006178,0.00050388,43618.0,43615.0,0.05]
["bitfinex","BTCUSD",1644589006380,0.00050388,43618.0,43615.0,0.0923]
["bitfinex","BTCUSD",1644589006578,0.3,43628.0,43615.0,0.0923]
["bitfinex","BTCUSD",1644589006785,0.3,43628.0,43616.0,0.05]
["bitfinex","BTCUSD",1644589006979,0.3,43628.0,43615.0,0.0423]
["bitfinex","BTCUSD",1644589006980,0.01050388,43619.0,43615.0,0.0423]
["bitfinex","BTCUSD",1644589007779,0.01,43619.0,43615.0,0.0423]
["bitfinex","BTCUSD",1644589008227,0.01074039,43619.0,43615.0,0.0423]
["bitfinex","BTCUSD",1644589008425,0.21876262,43619.0,43615.0,0.0423]
["bitfinex","BTCUSD",1644589008624,0.35461855,43617.0,43615.0,0.0423]
["bitfinex","BTCUSD",1644589009024,0.21876262,43619.0,43615.0,0.0423]
["bitfinex","BTCUSD",1644589009025,0.3,43618.0,43615.0,0.0423]
["bitfinex","BTCUSD",1644589009226,0.323391,43617.0,43600.0,0.3702]
["bitfinex","BTCUSD",1644589009528,0.323391,43615.0,43600.0,0.71116311]
["bitfinex","BTCUSD",1644589009724,0.1,43615.0,43601.0,0.07696342]
["bitfinex","BTCUSD",1644589010127,0.1,43615.0,43600.0,0.71116311]
["bitfinex","BTCUSD",1644589010128,0.24084104,43607.0,43600.0,0.71116311]
["bitfinex","BTCUSD",1644589010327,0.623391,43606.0,43591.0,0.0423]
["bitfinex","BTCUSD",1644589010628,0.623391,43606.0,43590.0,0.1]
["bitfinex","BTCUSD",1644589010629,0.55506962,43606.0,43590.0,0.05]
["bitfinex","BTCUSD",1644589010827,0.60506962,43606.0,43590.0,0.05]
["bitfinex","BTCUSD",1644589011226,0.31240531,43603.0,43593.0,0.07718831]
["bitfinex","BTCUSD",1644589011428,0.31240531,43603.0,43593.0,0.42108334]
["bitfinex","BTCUSD",1644589011627,0.0007405,43600.0,43593.0,0.42108334]
["bitfinex","BTCUSD",1644589012083,0.0007405,43600.0,43593.0,0.34389503]
["bitfinex","BTCUSD",1644589012583,0.3,43617.0,43599.0,0.05]
["bitfinex","BTCUSD",1644589012784,0.3,43617.0,43593.0,0.34389503]
["bitfinex","BTCUSD",1644589012785,0.34365658,43615.0,43609.0,0.05]
["bitfinex","BTCUSD",1644589012980,0.3,43617.0,43607.0,0.33100182]
["bitfinex","BTCUSD",1644589013180,0.01,43619.0,43616.0,0.07502035]
["bitfinex","BTCUSD",1644589013580,0.53991037,43618.0,43616.0,0.07502035]
["bitfinex","BTCUSD",1644589013781,0.01,43619.0,43616.0,0.07502035]
["bitfinex","BTCUSD",1644589013981,0.01,43619.0,43616.0,0.07002035]
["bitfinex","BTCUSD",1644589014782,0.01,43619.0,43618.0,0.35294566]
["bitfinex","BTCUSD",1644589014980,0.01,43619.0,43616.0,0.07002035]
["bitfinex","BTCUSD",1644589015383,0.01,43619.0,43617.0,0.05]
["bitfinex","BTCUSD",1644589015829,0.01,43619.0,43618.0,0.32373896]
["bitfinex","BTCUSD",1644589016026,0.01,43619.0,43617.0,0.05]
["bitfinex","BTCUSD",1644589016228,0.01,43619.0,43616.0,0.07002035]
["bitfinex","BTCUSD",1644589016625,0.01,43619.0,43617.0,0.26690692]
["bitfinex","BTCUSD",1644589017429,0.01,43619.0,43616.0,0.06002035]
["bitfinex","BTCUSD",1644589017828,0.12735161,43615.0,43614.0,0.13582187]
["bitfinex","BTCUSD",1644589018030,0.12735161,43615.0,43614.0,0.46399144]
["bitfinex","BTCUSD",1644589018227,0.12735161,43615.0,43614.0,0.56361344]
["bitfinex","BTCUSD",1644589018427,0.12735161,43615.0,43614.0,0.66361344]
["bitfinex","BTCUSD",1644589019027,0.12735161,43615.0,43614.0,1.31141841]
["bitfinex","BTCUSD",1644589020474,0.00074072,43617.0,43615.0,1.1]
["bitfinex","BTCUSD",1644589020676,0.00296245,43623.0,43617.0,1.1]
["bitfinex","BTCUSD",1644589020877,0.00296245,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644589021080,0.40437199,43628.0,43614.0,0.94094884]
["bitfinex","BTCUSD",1644589021081,0.1077,43618.0,43614.0,0.78362684]
["bitfinex","BTCUSD",1644589021279,0.1077,43618.0,43614.0,0.45206292]
["bitfinex","BTCUSD",1644589022077,0.1077,43618.0,43616.0,0.05]
["bitfinex","BTCUSD",1644589022277,0.1077,43618.0,43616.0,0.0923]
["bitfinex","BTCUSD",1644589024332,0.00280274,43630.0,43617.0,1.1]
["bitfinex","BTCUSD",1644589024533,0.00280274,43630.0,43624.0,0.05]
["bitfinex","BTCUSD",1644589024733,0.3468005,43640.0,43628.0,0.32191338]
["bitfinex","BTCUSD",1644589024932,0.27934348,43637.0,43628.0,0.67270632]
["bitfinex","BTCUSD",1644589025136,0.27934348,43637.0,43628.0,0.62270632]
["bitfinex","BTCUSD",1644589025932,0.54749445,43639.0,43628.0,0.62270632]
["bitfinex","BTCUSD",1644589026132,0.27472746,43639.0,43628.0,0.62270632]
["bitfinex","BTCUSD",1644589026532,0.27472746,43639.0,43628.0,0.930224]
["bitfinex","BTCUSD",1644589026732,0.27472746,43639.0,43628.0,0.62270632]
["bitfinex","BTCUSD",1644589026980,0.28036803,43635.0,43628.0,0.32191338]
["bitfinex","BTCUSD",1644589028185,0.28036803,43635.0,43628.0,0.61605081]
["bitfinex","BTCUSD",1644589028585,0.00074065,43631.0,43628.0,0.29413743]
["bitfinex","BTCUSD",1644589029586,0.28036803,43635.0,43628.0,0.29413743]
["bitfinex","BTCUSD",1644589029787,0.00074065,43631.0,43628.0,0.29413743]
["bitfinex","BTCUSD",1644589030825,0.00024664,43638.0,43628.0,0.29413743]
["bitfinex","BTCUSD",1644589031027,0.00074065,43631.0,43628.0,0.29413743]
["bitfinex","BTCUSD",1644589031427,0.005,43629.0,43628.0,0.29413743]
["bitfinex","BTCUSD",1644589033425,0.005,43629.0,43628.0,0.60116728]
["bitfinex","BTCUSD",1644589033629,0.00296214,43637.0,43630.0,1.1]
["bitfinex","BTCUSD",1644589033829,0.00296214,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644589033830,0.00025073,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644589034030,0.00025073,43637.0,43636.0,0.0923]
["bitfinex","BTCUSD",1644589034226,0.00025073,43646.0,43636.0,0.0423]
["bitfinex","BTCUSD",1644589034474,0.25785255,43647.0,43636.0,0.0423]
["bitfinex","BTCUSD",1644589034675,0.00025073,43646.0,43638.0,0.3200097]
["bitfinex","BTCUSD",1644589034875,0.25810328,43647.0,43639.0,0.08064558]
["bitfinex","BTCUSD",1644589035075,0.25810328,43647.0,43639.0,0.38959329]
["bitfinex","BTCUSD",1644589035076,0.00025073,43646.0,43639.0,0.38959329]
["bitfinex","BTCUSD",1644589035276,0.00025073,43648.0,43639.0,0.18064558]
["bitfinex","BTCUSD",1644589035478,0.00025073,43646.0,43640.0,0.0423]
["bitfinex","BTCUSD",1644589035678,0.01,43659.0,43644.0,1.1]
["bitfinex","BTCUSD",1644589035877,0.22944754,43658.0,43657.0,0.32535952]
["bitfinex","BTCUSD",1644589036075,0.22944754,43658.0,43648.0,0.05]
["bitfinex","BTCUSD",1644589036076,0.32755572,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644589036276,0.22944754,43658.0,43657.0,0.29967064]
["bitfinex","BTCUSD",1644589036476,0.01,43659.0,43657.0,0.29967064]
["bitfinex","BTCUSD",1644589036679,0.057285,43671.0,43659.0,1.1]
["bitfinex","BTCUSD",1644589036880,0.005,43669.0,43661.0,0.05]
["bitfinex","BTCUSD",1644589037077,0.00296779,43666.0,43662.0,0.0423]
["bitfinex","BTCUSD",1644589037276,0.00296779,43666.0,43665.0,0.33860656]
["bitfinex","BTCUSD",1644589037479,0.00296779,43666.0,43665.0,0.40994877]
["bitfinex","BTCUSD",1644589037676,0.00296779,43666.0,43665.0,0.1923]
["bitfinex","BTCUSD",1644589038078,0.323391,43668.0,43665.0,0.0423]
["bitfinex","BTCUSD",1644589038337,0.06645151,43664.0,43655.0,0.3]
["bitfinex","BTCUSD",1644589038535,0.06645151,43664.0,43659.0,0.0923]
["bitfinex","BTCUSD",1644589038735,0.06645151,43664.0,43659.0,0.0423]
["bitfinex","BTCUSD",1644589038933,0.1916914,43663.0,43659.0,0.0423]
["bitfinex","BTCUSD",1644589039134,0.1916914,43663.0,43654.0,0.05]
["bitfinex","BTCUSD",1644589039135,0.75796101,43663.0,43654.0,0.05]
["bitfinex","BTCUSD",1644589039335,0.32118499,43656.0,43646.0,0.30959178]
["bitfinex","BTCUSD",1644589039532,0.32118499,43656.0,43645.0,0.05]
["bitfinex","BTCUSD",1644589039732,0.4916914,43663.0,43655.0,0.31946657]
["bitfinex","BTCUSD",1644589040035,0.2416914,43663.0,43656.0,0.05]
["bitfinex","BTCUSD",1644589040232,0.3,43662.0,43643.0,0.05]
["bitfinex","BTCUSD",1644589040435,0.3,43662.0,43639.0,0.05]
["bitfinex","BTCUSD",1644589040633,0.2916914,43663.0,43639.0,0.05]
["bitfinex","BTCUSD",1644589040634,0.00074205,43661.0,43639.0,0.05]
["bitfinex","BTCUSD",1644589040836,0.00074205,43661.0,43644.0,0.30979136]
["bitfinex","BTCUSD",1644589041034,0.36034987,43659.0,43644.0,0.30979136]
["bitfinex","BTCUSD",1644589041234,0.25025021,43656.0,43653.0,0.07421149]
["bitfinex","BTCUSD",1644589041533,0.3,43662.0,43653.0,0.07421149]
["bitfinex","BTCUSD",1644589041735,0.3,43667.0,43657.0,0.05]
["bitfinex","BTCUSD",1644589041981,0.3,43667.0,43653.0,0.07421149]
["bitfinex","BTCUSD",1644589041982,0.00074208,43657.0,43655.0,0.057282]
["bitfinex","BTCUSD",1644589042182,0.00074208,43657.0,43656.0,0.05]
["bitfinex","BTCUSD",1644589042580,0.00074208,43657.0,43656.0,0.41383536]
["bitfinex","BTCUSD",1644589042780,0.25557572,43667.0,43656.0,0.51383536]
["bitfinex","BTCUSD",1644589042981,0.00074207,43659.0,43657.0,0.107273]
["bitfinex","BTCUSD",1644589043383,0.00074207,43659.0,43658.0,0.29750213]
["bitfinex","BTCUSD",1644589043780,0.00074207,43659.0,43658.0,0.35477413]
["bitfinex","BTCUSD",1644589043981,0.005,43669.0,43658.0,0.49707413]
["bitfinex","BTCUSD",1644589044181,0.005,43669.0,43663.0,0.05]
["bitfinex","BTCUSD",1644589044379,0.005,43669.0,43663.0,0.71564004]
["bitfinex","BTCUSD",1644589044380,0.00296777,43667.0,43663.0,0.71564004]
["bitfinex","BTCUSD",1644589044584,0.00296777,43669.0,43666.0,0.05]
["bitfinex","BTCUSD",1644589044781,0.012,43678.0,43668.0,1.1]
["bitfinex","BTCUSD",1644589044980,0.012,43678.0,43669.0,0.0423]
["bitfinex","BTCUSD",1644589045182,0.012,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644589045485,0.42,43686.0,43679.0,0.65527467]
["bitfinex","BTCUSD",1644589045486,0.70036351,43686.0,43679.0,0.65527467]
["bitfinex","BTCUSD",1644589045742,0.42,43686.0,43680.0,0.05]
["bitfinex","BTCUSD",1644589046136,0.42,43686.0,43680.0,0.12703379]
["bitfinex","BTCUSD",1644589046338,0.00102104,43688.0,43682.0,0.057242]
["bitfinex","BTCUSD",1644589046536,0.00059056,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644589046736,0.00059056,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1644589047138,0.00059056,43691.0,43686.0,0.05]
["bitfinex","BTCUSD",1644589047337,0.22452843,43691.0,43686.0,0.05]
["bitfinex","BTCUSD",1644589047536,0.17929674,43686.0,43680.0,0.1]
["bitfinex","BTCUSD",1644589047935,0.17929674,43686.0,43681.0,0.339664]
["bitfinex","BTCUSD",1644589048135,0.17929674,43686.0,43680.0,0.1]
["bitfinex","BTCUSD",1644589048136,0.17929674,43686.0,43680.0,0.15]
["bitfinex","BTCUSD",1644589048336,0.17929674,43686.0,43679.0,0.46047053]
["bitfinex","BTCUSD",1644589048542,0.24206621,43683.0,43681.0,0.057246]
["bitfinex","BTCUSD",1644589048740,0.24206621,43683.0,43680.0,0.23]
["bitfinex","BTCUSD",1644589049136,0.00025167,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644589049137,0.00099522,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644589049336,0.00074355,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644589049578,0.38690833,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644589049978,0.63975223,43685.0,43680.0,0.29700633]
["bitfinex","BTCUSD",1644589050380,0.64049578,43685.0,43680.0,0.29700633]
["bitfinex","BTCUSD",1644589050780,0.64049578,43685.0,43680.0,0.23]
["bitfinex","BTCUSD",1644589050981,0.64049578,43685.0,43676.0,0.23450359]
["bitfinex","BTCUSD",1644589051186,0.64049578,43685.0,43667.0,0.114522]
["bitfinex","BTCUSD",1644589051187,0.28195364,43684.0,43667.0,0.114522]
["bitfinex","BTCUSD",1644589051385,0.057259,43683.0,43667.0,0.114522]
["bitfinex","BTCUSD",1644589051582,0.057259,43683.0,43675.0,0.3124912]
["bitfinex","BTCUSD",1644589051583,0.00025167,43683.0,43675.0,0.3124912]
["bitfinex","BTCUSD",1644589051781,0.64049578,43685.0,43675.0,0.3124912]
["bitfinex","BTCUSD",1644589051782,0.00025167,43684.0,43675.0,0.3124912]
["bitfinex","BTCUSD",1644589051983,0.25458267,43685.0,43677.0,0.057248]
["bitfinex","BTCUSD",1644589052182,0.00025167,43684.0,43677.0,0.057248]
["bitfinex","BTCUSD",1644589052381,0.25458267,43685.0,43677.0,0.057248]
["bitfinex","BTCUSD",1644589052580,0.00025167,43684.0,43677.0,0.057248]
["bitfinex","BTCUSD",1644589052784,0.07423035,43682.0,43677.0,0.057248]
["bitfinex","BTCUSD",1644589052983,0.19841752,43678.0,43670.0,0.37907573]
["bitfinex","BTCUSD",1644589053255,0.00025167,43681.0,43670.0,0.37907573]
["bitfinex","BTCUSD",1644589053445,0.00025167,43683.0,43677.0,0.05]
["bitfinex","BTCUSD",1644589053646,0.00025167,43684.0,43679.0,0.3021548]
["bitfinex","BTCUSD",1644589053949,0.00198859,43684.0,43679.0,0.3021548]
["bitfinex","BTCUSD",1644589054146,0.00198859,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1644589054348,0.00025167,43685.0,43684.0,1.1]
["bitfinex","BTCUSD",1644589054544,0.01,43699.0,43684.0,1.1]
["bitfinex","BTCUSD",1644589054545,0.00025167,43689.0,43685.0,0.33390916]
["bitfinex","BTCUSD",1644589054745,0.01,43699.0,43688.0,0.32799016]
["bitfinex","BTCUSD",1644589054746,0.00025167,43690.0,43688.0,0.32799016]
["bitfinex","BTCUSD",1644589054946,0.01,43699.0,43689.0,0.107232]
["bitfinex","BTCUSD",1644589054947,0.00025167,43698.0,43689.0,0.107232]
["bitfinex","BTCUSD",1644589055146,0.23117169,43697.0,43689.0,0.107232]
["bitfinex","BTCUSD",1644589055347,0.00025167,43696.0,43689.0,0.107232]
["bitfinex","BTCUSD",1644589055646,0.00025167,43696.0,43689.0,0.12016859]
["bitfinex","BTCUSD",1644589056045,0.00025167,43696.0,43688.0,0.01028005]
["bitfinex","BTCUSD",1644589056449,0.01,43699.0,43688.0,0.01028005]
["bitfinex","BTCUSD",1644589056450,0.00025167,43698.0,43688.0,0.01028005]
["bitfinex","BTCUSD",1644589056649,0.00025167,43695.0,43689.0,0.057232]
["bitfinex","BTCUSD",1644589056846,0.25588364,43695.0,43688.0,0.01028005]
["bitfinex","BTCUSD",1644589057075,0.00025167,43694.0,43689.0,0.06800912]
["bitfinex","BTCUSD",1644589057478,0.22980696,43692.0,43689.0,0.06800912]
["bitfinex","BTCUSD",1644589057776,0.00025167,43694.0,43689.0,0.06800912]
["bitfinex","BTCUSD",1644589057977,0.00159056,43691.0,43689.0,0.06800912]
["bitfinex","BTCUSD",1644589058777,0.00159056,43691.0,43690.0,0.29934554]
["bitfinex","BTCUSD",1644589059578,0.00159056,43691.0,43689.0,0.06800912]
["bitfinex","BTCUSD",1644589059981,0.00159056,43691.0,43690.0,0.23]
["bitfinex","BTCUSD",1644589063344,0.00159056,43691.0,43690.0,0.52401172]
["bitfinex","BTCUSD",1644589064576,0.00159056,43691.0,43690.0,0.23]
["bitfinex","BTCUSD",1644589065277,0.00159056,43691.0,43690.0,0.53939759]
["bitfinex","BTCUSD",1644589065879,0.00159056,43691.0,43690.0,0.23]
["bitfinex","BTCUSD",1644589067080,0.00159056,43691.0,43690.0,0.53522847]
["bitfinex","BTCUSD",1644589067781,0.00159056,43691.0,43690.0,0.23]
["bitfinex","BTCUSD",1644589070331,0.00159056,43691.0,43690.0,0.218]
["bitfinex","BTCUSD",1644589071131,0.21575178,43691.0,43690.0,0.218]
["bitfinex","BTCUSD",1644589071332,0.00159056,43691.0,43690.0,0.218]
["bitfinex","BTCUSD",1644589072380,0.23741201,43691.0,43690.0,0.218]
["bitfinex","BTCUSD",1644589073182,0.50294011,43691.0,43690.0,0.218]
["bitfinex","BTCUSD",1644589074386,0.00159056,43691.0,43690.0,0.218]
["bitfinex","BTCUSD",1644589075584,0.26148061,43691.0,43690.0,0.218]
["bitfinex","BTCUSD",1644589076023,0.00159056,43691.0,43690.0,0.218]
["bitfinex","BTCUSD",1644589076225,0.2054094,43688.0,43687.0,0.05723509]
["bitfinex","BTCUSD",1644589076423,0.20168414,43688.0,43682.0,0.00069942]
["bitfinex","BTCUSD",1644589076625,0.20168414,43688.0,43681.0,0.40469586]
["bitfinex","BTCUSD",1644589076839,0.20168414,43688.0,43682.0,0.00069942]
["bitfinex","BTCUSD",1644589077322,0.20193673,43688.0,43687.0,0.057237]
["bitfinex","BTCUSD",1644589077525,0.20168414,43688.0,43687.0,0.057237]
["bitfinex","BTCUSD",1644589078624,0.20168414,43688.0,43682.0,0.00069938]
["bitfinex","BTCUSD",1644589078625,0.70239776,43688.0,43682.0,0.11519138]
["bitfinex","BTCUSD",1644589078825,0.70265035,43688.0,43682.0,0.00069938]
["bitfinex","BTCUSD",1644589079024,0.30193673,43688.0,43677.0,0.38423554]
["bitfinex","BTCUSD",1644589079325,0.24512976,43686.0,43682.0,0.00069981]
["bitfinex","BTCUSD",1644589079787,0.057252,43684.0,43682.0,0.00069981]
["bitfinex","BTCUSD",1644589080185,0.057252,43684.0,43678.0,0.114501]
["bitfinex","BTCUSD",1644589080381,0.057252,43684.0,43681.0,0.00069978]
["bitfinex","BTCUSD",1644589080782,0.057252,43684.0,43681.0,0.05795378]
["bitfinex","BTCUSD",1644589080982,0.2895197,43682.0,43672.0,0.42015417]
["bitfinex","BTCUSD",1644589081184,0.3395197,43682.0,43670.0,0.22900717]
["bitfinex","BTCUSD",1644589081484,0.33977229,43682.0,43670.0,0.22900717]
["bitfinex","BTCUSD",1644589081684,0.3395197,43682.0,43671.0,0.46990257]
["bitfinex","BTCUSD",1644589081882,0.2895197,43682.0,43671.0,0.171749]
["bitfinex","BTCUSD",1644589082083,0.2895197,43682.0,43674.0,0.31380754]
["bitfinex","BTCUSD",1644589082084,0.25074542,43679.0,43674.0,0.31380754]
["bitfinex","BTCUSD",1644589082287,0.00025259,43681.0,43677.0,0.057246]
["bitfinex","BTCUSD",1644589082485,0.00025259,43682.0,43677.0,0.05724367]
["bitfinex","BTCUSD",1644589082684,0.114488,43693.0,43677.0,0.05724367]
["bitfinex","BTCUSD",1644589082685,0.00045169,43685.0,43677.0,0.05724367]
["bitfinex","BTCUSD",1644589083085,0.00045169,43685.0,43677.0,0.28724367]
["bitfinex","BTCUSD",1644589083331,0.00045169,43685.0,43677.0,0.5861631]
["bitfinex","BTCUSD",1644589083528,0.00070428,43685.0,43677.0,0.28724367]
["bitfinex","BTCUSD",1644589083732,0.28201769,43686.0,43677.0,0.38724367]
["bitfinex","BTCUSD",1644589083931,0.00070433,43685.0,43681.0,0.06735378]
["bitfinex","BTCUSD",1644589084131,0.00045174,43685.0,43679.0,0.11449123]
["bitfinex","BTCUSD",1644589084331,0.00070433,43685.0,43680.0,0.114494]
["bitfinex","BTCUSD",1644589084935,0.00025259,43685.0,43680.0,0.114494]
["bitfinex","BTCUSD",1644589085131,0.00069969,43685.0,43680.0,0.114494]
["bitfinex","BTCUSD",1644589085730,0.00069969,43685.0,43680.0,0.171737]
["bitfinex","BTCUSD",1644589085931,0.00069969,43685.0,43683.0,0.06800912]
["bitfinex","BTCUSD",1644589086131,0.00025259,43686.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589086330,0.057246,43687.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589086331,0.00070797,43685.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589087374,0.05749859,43687.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589087579,0.05795396,43687.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589088476,0.057246,43687.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589089879,0.25277449,43687.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589090378,0.19552849,43686.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589090733,0.19180289,43685.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589091724,0.05749859,43687.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589091927,0.057246,43687.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644589092326,0.20193673,43688.0,43684.0,0.114483]
["bitfinex","BTCUSD",1644589092526,0.20168414,43688.0,43684.0,0.156783]
["bitfinex","BTCUSD",1644589093126,0.25168414,43688.0,43684.0,0.21402177]
["bitfinex","BTCUSD",1644589093426,0.25193673,43688.0,43685.0,0.057237]
["bitfinex","BTCUSD",1644589093625,0.25242888,43688.0,43685.0,0.057237]
["bitfinex","BTCUSD",1644589093826,0.20242888,43688.0,43685.0,0.057237]
["bitfinex","BTCUSD",1644589094477,0.20168414,43688.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644589094978,0.20168414,43688.0,43686.0,0.17170422]
["bitfinex","BTCUSD",1644589095978,0.20168414,43688.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644589096179,0.20168414,43688.0,43687.0,0.057234]
["bitfinex","BTCUSD",1644589096380,0.25168414,43688.0,43687.0,0.057234]
["bitfinex","BTCUSD",1644589096580,0.25168414,43688.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644589096980,0.20168414,43688.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644589097981,0.20168414,43688.0,43686.0,0.18247912]
["bitfinex","BTCUSD",1644589099126,0.20168414,43688.0,43687.0,0.35176497]
["bitfinex","BTCUSD",1644589099327,0.20168414,43688.0,43687.0,0.50899497]
["bitfinex","BTCUSD",1644589100130,0.20168414,43688.0,43687.0,0.81501556]
["bitfinex","BTCUSD",1644589100427,0.20168414,43688.0,43687.0,0.50555059]
["bitfinex","BTCUSD",1644589100631,0.20168414,43688.0,43687.0,0.19953]
["bitfinex","BTCUSD",1644589100832,0.20168414,43688.0,43687.0,0.09953]
["bitfinex","BTCUSD",1644589103187,0.20168414,43688.0,43687.0,0.39526313]
["bitfinex","BTCUSD",1644589103381,0.20168414,43688.0,43687.0,0.49526313]
["bitfinex","BTCUSD",1644589103580,0.20168414,43688.0,43687.0,0.54526313]
["bitfinex","BTCUSD",1644589104186,0.24441061,43697.0,43688.0,1.1]
["bitfinex","BTCUSD",1644589104386,0.18308685,43711.0,43689.0,1.199524]
["bitfinex","BTCUSD",1644589104387,4.73e-06,43690.0,43689.0,1.199524]
["bitfinex","BTCUSD",1644589104686,0.34967444,43704.0,43689.0,1.199524]
["bitfinex","BTCUSD",1644589104687,0.19550959,43705.0,43691.0,1.1]
["bitfinex","BTCUSD",1644589104884,0.05,43707.0,43692.0,0.567409]
["bitfinex","BTCUSD",1644589104885,0.24550959,43707.0,43692.0,0.567409]
["bitfinex","BTCUSD",1644589105085,0.24550959,43707.0,43692.0,0.658889]
["bitfinex","BTCUSD",1644589105283,0.19550959,43707.0,43703.0,0.26802776]
["bitfinex","BTCUSD",1644589105484,0.01,43709.0,43704.0,0.18126414]
["bitfinex","BTCUSD",1644589105738,0.01,43709.0,43704.0,0.23846314]
["bitfinex","BTCUSD",1644589106331,0.01,43709.0,43705.0,0.62080386]
["bitfinex","BTCUSD",1644589106529,0.01,43709.0,43706.0,0.0458]
["bitfinex","BTCUSD",1644589106729,0.01,43709.0,43707.0,0.057195]
["bitfinex","BTCUSD",1644589106930,0.01,43709.0,43708.0,0.34326207]
["bitfinex","BTCUSD",1644589107229,0.01,43709.0,43708.0,0.67430492]
["bitfinex","BTCUSD",1644589107430,0.01,43709.0,43708.0,0.77430492]
["bitfinex","BTCUSD",1644589107930,0.19550959,43715.0,43709.0,1.15719]
["bitfinex","BTCUSD",1644589108131,0.001,43716.0,43715.0,0.30744588]
["bitfinex","BTCUSD",1644589108132,0.19650959,43716.0,43715.0,0.30744588]
["bitfinex","BTCUSD",1644589108337,0.001,43716.0,43715.0,0.59285544]
["bitfinex","BTCUSD",1644589108531,0.01,43719.0,43715.0,0.63865544]
["bitfinex","BTCUSD",1644589108532,0.15432085,43719.0,43715.0,0.63865544]
["bitfinex","BTCUSD",1644589108731,0.01,43719.0,43715.0,0.36726092]
["bitfinex","BTCUSD",1644589109334,0.01074456,43719.0,43715.0,0.52445092]
["bitfinex","BTCUSD",1644589109607,0.01074456,43719.0,43716.0,0.057188]
["bitfinex","BTCUSD",1644589109812,0.01074456,43719.0,43717.0,0.0458]
["bitfinex","BTCUSD",1644589110209,0.01,43719.0,43717.0,0.0458]
["bitfinex","BTCUSD",1644589110408,0.01,43719.0,43718.0,0.057183]
["bitfinex","BTCUSD",1644589110707,0.01,43719.0,43718.0,0.102983]
["bitfinex","BTCUSD",1644589111108,0.01,43719.0,43715.0,0.12401504]
["bitfinex","BTCUSD",1644589111307,0.01,43719.0,43716.0,0.0458]
["bitfinex","BTCUSD",1644589111912,0.01,43719.0,43718.0,0.057183]
["bitfinex","BTCUSD",1644589112109,0.27980868,43719.0,43718.0,0.057183]
["bitfinex","BTCUSD",1644589113008,0.37980868,43719.0,43718.0,0.057183]
["bitfinex","BTCUSD",1644589113633,0.37980868,43719.0,43717.0,0.114394]
["bitfinex","BTCUSD",1644589113833,0.37980868,43719.0,43717.0,0.160194]
["bitfinex","BTCUSD",1644589114434,0.44662985,43719.0,43717.0,0.160194]
["bitfinex","BTCUSD",1644589114834,0.37980868,43719.0,43717.0,0.160194]
["bitfinex","BTCUSD",1644589115038,0.01,43719.0,43717.0,0.160194]
["bitfinex","BTCUSD",1644589115836,0.01,43719.0,43717.0,0.217377]
["bitfinex","BTCUSD",1644589116139,0.01,43719.0,43717.0,0.49195592]
["bitfinex","BTCUSD",1644589116334,0.01,43719.0,43717.0,0.59195592]
["bitfinex","BTCUSD",1644589116535,0.000305,43718.0,43717.0,0.59195592]
["bitfinex","BTCUSD",1644589117002,0.000305,43718.0,43717.0,0.490194]
["bitfinex","BTCUSD",1644589117203,0.000305,43718.0,43717.0,0.390194]
["bitfinex","BTCUSD",1644589117404,0.0884198,43718.0,43717.0,0.390194]
["bitfinex","BTCUSD",1644589117606,0.000305,43718.0,43717.0,0.344394]
["bitfinex","BTCUSD",1644589117804,0.05,43718.0,43717.0,0.23]
["bitfinex","BTCUSD",1644589118204,0.30012582,43721.0,43717.0,0.23]
["bitfinex","BTCUSD",1644589118606,0.09741376,43721.0,43717.0,0.23]
["bitfinex","BTCUSD",1644589118810,0.26082752,43720.0,43717.0,0.23]
["bitfinex","BTCUSD",1644589119007,0.09741376,43721.0,43718.0,0.057197]
["bitfinex","BTCUSD",1644589119207,0.19741376,43721.0,43718.0,0.057197]
["bitfinex","BTCUSD",1644589119408,0.14741376,43721.0,43718.0,0.057197]
["bitfinex","BTCUSD",1644589119609,0.05,43720.0,43718.0,0.057197]
["bitfinex","BTCUSD",1644589120009,0.06093393,43721.0,43718.0,0.4081579]
["bitfinex","BTCUSD",1644589120210,0.00349432,43721.0,43719.0,0.0458]
["bitfinex","BTCUSD",1644589120609,0.07437615,43740.0,43720.0,1.1]
["bitfinex","BTCUSD",1644589120838,0.0009992,43734.0,43723.0,0.057185]
["bitfinex","BTCUSD",1644589121038,0.0009992,43734.0,43724.0,0.0458]
["bitfinex","BTCUSD",1644589121237,0.00049403,43729.0,43724.0,0.0458]
["bitfinex","BTCUSD",1644589121437,0.05767903,43729.0,43724.0,0.0458]
["bitfinex","BTCUSD",1644589122234,0.057185,43729.0,43726.0,0.057185]
["bitfinex","BTCUSD",1644589122435,0.05793078,43729.0,43726.0,0.057185]
["bitfinex","BTCUSD",1644589123035,0.10793078,43729.0,43726.0,0.057185]
["bitfinex","BTCUSD",1644589123437,0.107185,43729.0,43726.0,0.057185]
["bitfinex","BTCUSD",1644589125482,0.057185,43729.0,43726.0,0.057185]
["bitfinex","BTCUSD",1644589126688,0.08699828,43728.0,43726.0,0.057185]
["bitfinex","BTCUSD",1644589126882,0.26001965,43727.0,43726.0,0.057185]
["bitfinex","BTCUSD",1644589127082,0.26001965,43727.0,43726.0,0.287185]
["bitfinex","BTCUSD",1644589127482,0.63015844,43727.0,43726.0,0.287185]
["bitfinex","BTCUSD",1644589127883,0.68015844,43727.0,43726.0,0.287185]
["bitfinex","BTCUSD",1644589128087,0.68015844,43727.0,43726.0,0.23]
["bitfinex","BTCUSD",1644589129136,0.05,43727.0,43726.0,0.23]
["bitfinex","BTCUSD",1644589129341,0.05,43728.0,43726.0,0.23]
["bitfinex","BTCUSD",1644589130338,0.05,43728.0,43726.0,0.287184]
["bitfinex","BTCUSD",1644589132186,0.05,43728.0,43716.0,0.18247439]
["bitfinex","BTCUSD",1644589132390,0.30982097,43717.0,43710.0,0.5085447]
["bitfinex","BTCUSD",1644589132587,0.35982097,43717.0,43710.0,0.18249905]
["bitfinex","BTCUSD",1644589132787,0.35982097,43717.0,43706.0,0.0007465]
["bitfinex","BTCUSD",1644589132788,0.40982097,43717.0,43713.0,0.057208]
["bitfinex","BTCUSD",1644589132989,0.31203107,43715.0,43713.0,0.057208]
["bitfinex","BTCUSD",1644589133188,0.36203107,43715.0,43713.0,0.057208]
["bitfinex","BTCUSD",1644589134892,0.05,43715.0,43713.0,0.057208]
["bitfinex","BTCUSD",1644589135088,0.45783249,43716.0,43713.0,0.057208]
["bitfinex","BTCUSD",1644589135288,0.18042579,43716.0,43713.0,0.057208]
["bitfinex","BTCUSD",1644589136936,0.107208,43716.0,43713.0,0.057208]
["bitfinex","BTCUSD",1644589137736,0.107208,43716.0,43711.0,0.114415]
["bitfinex","BTCUSD",1644589137937,0.057209,43715.0,43707.0,0.114421]
["bitfinex","BTCUSD",1644589138138,0.29583333,43714.0,43707.0,0.114421]
["bitfinex","BTCUSD",1644589138337,0.057208,43713.0,43707.0,0.114421]
["bitfinex","BTCUSD",1644589138538,0.07344081,43709.0,43707.0,0.114421]
["bitfinex","BTCUSD",1644589138739,0.12344081,43709.0,43707.0,0.344421]
["bitfinex","BTCUSD",1644589139891,0.12344081,43709.0,43707.0,0.332421]
["bitfinex","BTCUSD",1644589139892,0.18064881,43709.0,43707.0,0.332421]
["bitfinex","BTCUSD",1644589140189,0.18064881,43709.0,43707.0,0.23]
["bitfinex","BTCUSD",1644589140190,0.23064881,43709.0,43707.0,0.23]
["bitfinex","BTCUSD",1644589140788,0.171693,43706.0,43688.0,0.7931]
["bitfinex","BTCUSD",1644589140990,0.35910814,43696.0,43686.0,0.1948577]
["bitfinex","BTCUSD",1644589141193,0.34939642,43701.0,43697.0,0.21845256]
["bitfinex","BTCUSD",1644589141593,0.39939642,43701.0,43697.0,0.21845256]
["bitfinex","BTCUSD",1644589141992,0.46858005,43701.0,43697.0,0.21845256]
["bitfinex","BTCUSD",1644589142193,0.39229597,43699.0,43697.0,0.21845256]
["bitfinex","BTCUSD",1644589142396,0.29157207,43698.0,43697.0,0.21845256]
["bitfinex","BTCUSD",1644589142990,0.28657207,43698.0,43697.0,0.21845256]
["bitfinex","BTCUSD",1644589143240,0.33657207,43698.0,43697.0,0.21845256]
["bitfinex","BTCUSD",1644589143838,0.25103717,43691.0,43683.0,0.5091]
["bitfinex","BTCUSD",1644589144038,0.28394228,43693.0,43683.0,0.5091]
["bitfinex","BTCUSD",1644589144237,0.1,43690.0,43683.0,0.5091]
["bitfinex","BTCUSD",1644589144637,0.1,43693.0,43685.0,0.30509175]
["bitfinex","BTCUSD",1644589144839,0.1,43693.0,43691.0,0.057233]
["bitfinex","BTCUSD",1644589144840,0.157233,43693.0,43691.0,0.057233]
["bitfinex","BTCUSD",1644589145042,0.057233,43693.0,43691.0,0.057233]
["bitfinex","BTCUSD",1644589147788,0.057233,43693.0,43692.0,0.06735298]
["bitfinex","BTCUSD",1644589149491,0.28137308,43705.0,43692.0,0.06735298]
["bitfinex","BTCUSD",1644589149691,0.0458,43708.0,43692.0,0.06735298]
["bitfinex","BTCUSD",1644589149692,0.114447,43699.0,43692.0,0.06735298]
["bitfinex","BTCUSD",1644589150096,0.114447,43699.0,43692.0,0.29735298]
["bitfinex","BTCUSD",1644589150391,0.114447,43699.0,43694.0,0.33236033]
["bitfinex","BTCUSD",1644589150591,0.114447,43699.0,43692.0,0.29735298]
["bitfinex","BTCUSD",1644589150843,0.05,43695.0,43689.0,0.24403756]
["bitfinex","BTCUSD",1644589151043,0.057228,43693.0,43679.0,0.34165259]
["bitfinex","BTCUSD",1644589151440,0.30804727,43692.0,43686.0,0.171676]
["bitfinex","BTCUSD",1644589151841,0.23851408,43690.0,43686.0,0.171676]
["bitfinex","BTCUSD",1644589152243,0.057233,43690.0,43686.0,0.171676]
["bitfinex","BTCUSD",1644589152440,0.107233,43690.0,43686.0,0.17238681]
["bitfinex","BTCUSD",1644589153639,0.107233,43690.0,43686.0,0.17234139]
["bitfinex","BTCUSD",1644589153841,0.057233,43690.0,43686.0,0.17234139]
["bitfinex","BTCUSD",1644589154242,0.107233,43690.0,43686.0,0.17234139]
["bitfinex","BTCUSD",1644589154985,0.057233,43690.0,43686.0,0.17234139]
["bitfinex","BTCUSD",1644589155786,0.057233,43690.0,43686.0,0.171676]
["bitfinex","BTCUSD",1644589155986,0.057233,43690.0,43686.0,0.17234194]
["bitfinex","BTCUSD",1644589156487,0.107233,43690.0,43686.0,0.17234194]
["bitfinex","BTCUSD",1644589157086,0.107233,43690.0,43686.0,0.171676]
["bitfinex","BTCUSD",1644589157386,0.107233,43690.0,43686.0,0.17234194]
["bitfinex","BTCUSD",1644589158254,0.05,43689.0,43686.0,0.171676]
["bitfinex","BTCUSD",1644589158440,0.05,43689.0,43686.0,0.17234433]
["bitfinex","BTCUSD",1644589159041,0.05,43689.0,43686.0,0.17224433]
["bitfinex","BTCUSD",1644589159242,0.057233,43690.0,43686.0,0.17224433]
["bitfinex","BTCUSD",1644589159541,0.057233,43690.0,43686.0,0.171576]
["bitfinex","BTCUSD",1644589159741,0.05,43689.0,43686.0,0.171576]
["bitfinex","BTCUSD",1644589161142,0.05,43689.0,43686.0,0.401576]
["bitfinex","BTCUSD",1644589161343,0.0423241,43691.0,43686.0,0.401576]
["bitfinex","BTCUSD",1644589161744,0.0923241,43691.0,43686.0,0.401576]
["bitfinex","BTCUSD",1644589162189,0.057233,43690.0,43686.0,0.23066928]
["bitfinex","BTCUSD",1644589162392,0.08202362,43688.0,43686.0,0.23066928]
["bitfinex","BTCUSD",1644589162686,0.34496125,43687.0,43686.0,0.23066928]
["bitfinex","BTCUSD",1644589163085,0.39496125,43687.0,43686.0,0.23]
["bitfinex","BTCUSD",1644589164388,0.69108719,43687.0,43686.0,0.23]
["bitfinex","BTCUSD",1644589165850,0.75964923,43687.0,43686.0,0.23]
["bitfinex","BTCUSD",1644589166450,0.69108719,43687.0,43686.0,0.23]
["bitfinex","BTCUSD",1644589168254,0.69108719,43687.0,43672.0,0.19517972]
["bitfinex","BTCUSD",1644589168255,0.057259,43683.0,43672.0,0.19517972]
["bitfinex","BTCUSD",1644589168455,0.20279523,43678.0,43672.0,0.19517972]
["bitfinex","BTCUSD",1644589168656,0.31605199,43682.0,43673.0,0.057259]
["bitfinex","BTCUSD",1644589168855,0.05,43682.0,43673.0,0.057259]
["bitfinex","BTCUSD",1644589169055,0.1,43682.0,43673.0,0.25243872]
["bitfinex","BTCUSD",1644589169257,0.35452113,43682.0,43674.0,0.19517972]
["bitfinex","BTCUSD",1644589169490,0.30452113,43682.0,43674.0,0.19517972]
["bitfinex","BTCUSD",1644589169687,0.057259,43678.0,43676.0,0.057251]
["bitfinex","BTCUSD",1644589170091,0.27080932,43677.0,43671.0,0.20737972]
["bitfinex","BTCUSD",1644589170287,0.32080932,43677.0,43671.0,0.20737972]
["bitfinex","BTCUSD",1644589170486,0.37080932,43677.0,43671.0,0.20737972]
["bitfinex","BTCUSD",1644589170889,0.057261,43676.0,43674.0,0.05726]
["bitfinex","BTCUSD",1644589171687,0.057261,43676.0,43674.0,0.25243972]
["bitfinex","BTCUSD",1644589172287,0.057261,43676.0,43675.0,0.19517972]
["bitfinex","BTCUSD",1644589173087,0.057261,43676.0,43674.0,0.54981334]
["bitfinex","BTCUSD",1644589173346,0.057261,43676.0,43674.0,0.28726]
["bitfinex","BTCUSD",1644589173641,0.057261,43676.0,43674.0,0.48243972]
["bitfinex","BTCUSD",1644589174240,0.27202616,43675.0,43674.0,0.48243972]
["bitfinex","BTCUSD",1644589174639,0.27202616,43675.0,43674.0,0.28726]
["bitfinex","BTCUSD",1644589175041,0.27202616,43675.0,43674.0,0.48243972]
["bitfinex","BTCUSD",1644589175242,0.057261,43676.0,43674.0,0.48243972]
["bitfinex","BTCUSD",1644589175444,0.107261,43676.0,43674.0,0.28726]
["bitfinex","BTCUSD",1644589175942,0.107261,43676.0,43674.0,0.48243972]
["bitfinex","BTCUSD",1644589176140,0.16452028,43676.0,43674.0,0.48243972]
["bitfinex","BTCUSD",1644589176541,0.16452028,43676.0,43675.0,0.19517972]
["bitfinex","BTCUSD",1644589177385,0.05,43676.0,43675.0,0.19517972]
["bitfinex","BTCUSD",1644589177588,0.057259,43678.0,43674.0,0.53123595]
["bitfinex","BTCUSD",1644589177786,0.057259,43678.0,43676.0,0.19532756]
["bitfinex","BTCUSD",1644589177986,0.057259,43678.0,43676.0,0.25257756]
["bitfinex","BTCUSD",1644589178387,0.057259,43678.0,43677.0,0.06416595]
["bitfinex","BTCUSD",1644589178691,0.057259,43678.0,43677.0,0.25949351]
["bitfinex","BTCUSD",1644589178986,0.057259,43678.0,43677.0,0.06416595]
["bitfinex","BTCUSD",1644589179187,0.107259,43678.0,43677.0,0.06416595]
["bitfinex","BTCUSD",1644589179388,0.107259,43678.0,43677.0,0.25949351]
["bitfinex","BTCUSD",1644589180934,0.107259,43678.0,43677.0,0.06416595]
["bitfinex","BTCUSD",1644589181337,0.09273422,43679.0,43677.0,0.06416595]
["bitfinex","BTCUSD",1644589181736,0.114521,43678.0,43677.0,0.06416595]
["bitfinex","BTCUSD",1644589182135,0.114521,43678.0,43676.0,0.25257756]
["bitfinex","BTCUSD",1644589182336,0.171778,43678.0,43676.0,0.25257756]
["bitfinex","BTCUSD",1644589182737,0.114521,43678.0,43676.0,0.25257756]
["bitfinex","BTCUSD",1644589182937,0.114521,43678.0,43677.0,0.19532756]
["bitfinex","BTCUSD",1644589183137,0.164521,43678.0,43677.0,0.19532756]
["bitfinex","BTCUSD",1644589183337,0.214521,43678.0,43677.0,0.0458]
["bitfinex","BTCUSD",1644589183546,0.164521,43678.0,43677.0,0.0458]
["bitfinex","BTCUSD",1644589183941,0.164521,43678.0,43677.0,0.28977595]
["bitfinex","BTCUSD",1644589184602,0.164521,43678.0,43677.0,0.0458]
["bitfinex","BTCUSD",1644589187605,0.164521,43678.0,43677.0,0.33856993]
["bitfinex","BTCUSD",1644589187805,0.164521,43678.0,43677.0,0.0458]
["bitfinex","BTCUSD",1644589189539,0.164521,43678.0,43676.0,0.43018855]
["bitfinex","BTCUSD",1644589189738,0.05,43677.0,43676.0,0.29276993]
["bitfinex","BTCUSD",1644589191544,0.05,43677.0,43674.0,0.52347996]
["bitfinex","BTCUSD",1644589191748,0.05,43676.0,43674.0,0.23071003]
["bitfinex","BTCUSD",1644589191990,0.107269,43676.0,43674.0,0.23]
["bitfinex","BTCUSD",1644589192190,0.26881691,43675.0,43674.0,0.23]
["bitfinex","BTCUSD",1644589192390,0.46721462,43675.0,43674.0,0.23]
["bitfinex","BTCUSD",1644589194592,0.46721462,43675.0,43674.0,0.42548649]
["bitfinex","BTCUSD",1644589195838,0.46721462,43675.0,43674.0,0.23]
["bitfinex","BTCUSD",1644589198337,0.46721462,43675.0,43674.0,0.42549252]
["bitfinex","BTCUSD",1644589198538,0.46721462,43675.0,43674.0,0.42549202]
["bitfinex","BTCUSD",1644589199140,0.46711423,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589200892,0.56711423,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589201093,0.46711423,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589201297,0.32133534,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589202694,0.19839771,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589203096,0.057269,43676.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589203356,0.114521,43678.0,43675.0,0.24438591]
["bitfinex","BTCUSD",1644589203654,0.00070949,43690.0,43676.0,0.24438591]
["bitfinex","BTCUSD",1644589203655,0.3737,43687.0,43676.0,0.24438591]
["bitfinex","BTCUSD",1644589203853,0.3737,43687.0,43678.0,0.24436037]
["bitfinex","BTCUSD",1644589204054,0.057252,43686.0,43682.0,0.06421752]
["bitfinex","BTCUSD",1644589204253,0.057252,43686.0,43682.0,0.12146952]
["bitfinex","BTCUSD",1644589204454,0.114503,43686.0,43682.0,0.12146952]
["bitfinex","BTCUSD",1644589204656,0.114503,43686.0,43682.0,0.12046952]
["bitfinex","BTCUSD",1644589205453,0.114503,43686.0,43683.0,0.0458]
["bitfinex","BTCUSD",1644589205955,0.114503,43686.0,43682.0,0.06392725]
["bitfinex","BTCUSD",1644589205956,0.114503,43686.0,43682.0,0.00070973]
["bitfinex","BTCUSD",1644589206154,0.05,43685.0,43682.0,0.00070973]
["bitfinex","BTCUSD",1644589206355,0.057263,43683.0,43678.0,0.24436037]
["bitfinex","BTCUSD",1644589206553,0.057263,43683.0,43682.0,0.00070973]
["bitfinex","BTCUSD",1644589206754,0.05,43683.0,43682.0,0.00070973]
["bitfinex","BTCUSD",1644589207192,0.057263,43684.0,43682.0,0.00070973]
["bitfinex","BTCUSD",1644589207592,0.00185012,43681.0,43676.0,0.29276993]
["bitfinex","BTCUSD",1644589207790,0.00185012,43681.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589207791,0.323391,43677.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589207990,0.0458,43680.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589208289,0.114545,43678.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589208490,0.33304262,43677.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589208692,0.37396415,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589209091,0.42396415,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589209895,0.70380285,43675.0,43674.0,0.31096057]
["bitfinex","BTCUSD",1644589211445,2.6386605,43675.0,43674.0,0.31096057]
["bitfinex","BTCUSD",1644589212748,2.26469635,43675.0,43674.0,0.31096057]
["bitfinex","BTCUSD",1644589212945,0.05,43675.0,43674.0,0.31096057]
["bitfinex","BTCUSD",1644589213647,0.3361427,43675.0,43674.0,0.31096057]
["bitfinex","BTCUSD",1644589214348,0.61137796,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589216791,0.71137796,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589217290,0.61137796,43675.0,43674.0,0.2299995]
["bitfinex","BTCUSD",1644589217891,0.75,43674.0,43670.0,0.00024043]
["bitfinex","BTCUSD",1644589218093,0.75,43674.0,43669.0,0.00134043]
["bitfinex","BTCUSD",1644589218094,0.430674,43673.0,43669.0,0.00134043]
["bitfinex","BTCUSD",1644589218344,1.25,43670.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644589218542,1.25,43670.0,43660.0,0.34275259]
["bitfinex","BTCUSD",1644589218543,0.05,43666.0,43660.0,0.0011]
["bitfinex","BTCUSD",1644589218740,0.4,43661.0,43660.0,0.0011]
["bitfinex","BTCUSD",1644589218940,0.21123318,43655.0,43653.0,0.0011]
["bitfinex","BTCUSD",1644589219141,0.34141763,43654.0,43653.0,0.0011]
["bitfinex","BTCUSD",1644589219341,0.39141763,43654.0,43653.0,0.0011]
["bitfinex","BTCUSD",1644589219539,0.49141763,43654.0,43653.0,0.0011]
["bitfinex","BTCUSD",1644589219740,0.66852832,43654.0,43653.0,0.0011]
["bitfinex","BTCUSD",1644589220340,2.78063258,43654.0,43653.0,0.0011]
["bitfinex","BTCUSD",1644589221242,2.78063258,43654.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589221243,1.423391,43653.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589221445,1.423391,43653.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644589221446,0.43801821,43649.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644589221640,0.51778477,43648.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644589221842,0.82654377,43648.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644589222092,0.08276559,43646.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644589222293,0.323391,43645.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644589222492,0.323391,43645.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644589222493,0.16825043,43645.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644589222697,0.0458,43644.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644589222893,0.32802449,43644.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644589223093,0.37802449,43644.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644589223394,0.37802449,43644.0,43641.0,0.0116]
["bitfinex","BTCUSD",1644589223395,0.2458,43644.0,43641.0,0.0116]
["bitfinex","BTCUSD",1644589223595,0.2458,43644.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589223596,0.873391,43643.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589223795,1.0458,43643.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589223994,0.22656563,43640.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589224493,0.95495847,43640.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589224695,1.08488636,43640.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589224895,0.85832073,43640.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589225094,0.95832073,43640.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589226039,0.29305276,43639.0,43638.0,0.0022]
["bitfinex","BTCUSD",1644589227240,0.29305276,43639.0,43638.0,0.0011]
["bitfinex","BTCUSD",1644589227441,1.15733,43638.0,43636.0,0.00074363]
["bitfinex","BTCUSD",1644589227641,0.10733,43638.0,43636.0,0.00074363]
["bitfinex","BTCUSD",1644589227842,0.057329,43637.0,43636.0,0.00074363]
["bitfinex","BTCUSD",1644589228039,0.103129,43637.0,43636.0,0.23]
["bitfinex","BTCUSD",1644589228238,0.43751024,43637.0,43636.0,0.23]
["bitfinex","BTCUSD",1644589228440,0.47652,43637.0,43636.0,0.23]
["bitfinex","BTCUSD",1644589228639,0.253129,43637.0,43636.0,0.23]
["bitfinex","BTCUSD",1644589229039,0.253129,43637.0,43636.0,0.225]
["bitfinex","BTCUSD",1644589229686,0.153129,43637.0,43636.0,0.225]
["bitfinex","BTCUSD",1644589230187,1.0,43636.0,43631.0,0.0144]
["bitfinex","BTCUSD",1644589230394,1.0,43636.0,43621.0,0.0122]
["bitfinex","BTCUSD",1644589230395,0.95,43632.0,43621.0,0.0122]
["bitfinex","BTCUSD",1644589230591,0.95,43632.0,43621.0,0.3122]
["bitfinex","BTCUSD",1644589230592,0.0573419,43630.0,43621.0,0.3122]
["bitfinex","BTCUSD",1644589230789,1.1,43628.0,43621.0,0.0122]
["bitfinex","BTCUSD",1644589230989,0.25,43627.0,43621.0,0.0072]
["bitfinex","BTCUSD",1644589231291,0.25,43627.0,43621.0,0.0017]
["bitfinex","BTCUSD",1644589231292,0.95690133,43626.0,43621.0,0.0017]
["bitfinex","BTCUSD",1644589231490,0.95690133,43626.0,43612.0,0.0022]
["bitfinex","BTCUSD",1644589231491,0.057355,43621.0,43612.0,0.0022]
["bitfinex","BTCUSD",1644589231888,0.05735165,43619.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589232290,0.23167868,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589232488,0.30715731,43612.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589232688,0.28903568,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589232689,0.38903568,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589232892,0.33903568,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589233091,0.157357,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589233337,0.05,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589233538,0.1,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589233738,0.05,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589234539,0.32367768,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589234738,0.27389434,43612.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589235340,0.1,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589236640,0.157347,43613.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589236843,0.28858284,43612.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589238894,0.26988911,43612.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589239094,0.28498349,43612.0,43611.0,0.0105]
["bitfinex","BTCUSD",1644589239293,0.2,43613.0,43611.0,0.2405]
["bitfinex","BTCUSD",1644589239693,0.1,43613.0,43611.0,0.2405]
["bitfinex","BTCUSD",1644589239893,0.30500933,43612.0,43611.0,0.2405]
["bitfinex","BTCUSD",1644589241242,0.58962524,43612.0,43611.0,0.2405]
["bitfinex","BTCUSD",1644589242142,0.58962524,43612.0,43610.0,0.00023619]
["bitfinex","BTCUSD",1644589242143,0.6,43611.0,43610.0,0.00023619]
["bitfinex","BTCUSD",1644589242343,1.05583272,43611.0,43609.0,0.00093033]
["bitfinex","BTCUSD",1644589242543,0.20866434,43610.0,43608.0,0.00133619]
["bitfinex","BTCUSD",1644589242745,0.48510918,43610.0,43608.0,0.00179736]
["bitfinex","BTCUSD",1644589242945,0.28897818,43609.0,43608.0,0.00179736]
["bitfinex","BTCUSD",1644589243744,0.28897818,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1644589244802,0.28897818,43609.0,43607.0,0.00023619]
["bitfinex","BTCUSD",1644589245005,0.57218738,43607.0,43603.0,0.00023619]
["bitfinex","BTCUSD",1644589245205,0.57218738,43607.0,43606.0,0.00069737]
["bitfinex","BTCUSD",1644589245206,0.29879638,43607.0,43606.0,0.00069737]
["bitfinex","BTCUSD",1644589245401,0.29879638,43607.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644589245402,0.0020921,43605.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644589245804,0.45073676,43600.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644589246106,0.87105021,43600.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644589246401,0.95822186,43600.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644589247002,0.95822186,43600.0,43593.0,0.0005]
["bitfinex","BTCUSD",1644589247003,0.63790841,43600.0,43593.0,0.0005]
["bitfinex","BTCUSD",1644589247206,0.16474334,43598.0,43584.0,0.05847]
["bitfinex","BTCUSD",1644589247404,0.16474334,43598.0,43584.0,0.0011]
["bitfinex","BTCUSD",1644589247405,0.323391,43597.0,43584.0,0.0011]
["bitfinex","BTCUSD",1644589247604,0.0458,43596.0,43584.0,0.0011]
["bitfinex","BTCUSD",1644589248002,0.37311518,43595.0,43584.0,0.0011]
["bitfinex","BTCUSD",1644589248246,0.22928947,43593.0,43584.0,0.0011]
["bitfinex","BTCUSD",1644589248446,1.1,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644589248647,1.1,43592.0,43581.0,0.01]
["bitfinex","BTCUSD",1644589248648,1.273391,43591.0,43581.0,0.01]
["bitfinex","BTCUSD",1644589248844,0.669191,43590.0,43581.0,0.01]
["bitfinex","BTCUSD",1644589249042,0.323391,43589.0,43581.0,0.01]
["bitfinex","BTCUSD",1644589249342,0.4112819,43587.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644589249543,0.57960429,43585.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644589249843,0.24466484,43584.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644589250043,0.28809121,43583.0,43582.0,0.00184147]
["bitfinex","BTCUSD",1644589250243,0.33389121,43583.0,43582.0,0.00184147]
["bitfinex","BTCUSD",1644589250442,0.33389121,43583.0,43581.0,0.00084147]
["bitfinex","BTCUSD",1644589250443,0.923391,43582.0,43581.0,0.00084147]
["bitfinex","BTCUSD",1644589250642,0.97276536,43582.0,43581.0,0.00084147]
["bitfinex","BTCUSD",1644589250845,0.97276536,43582.0,43575.0,0.00050781]
["bitfinex","BTCUSD",1644589250846,1.183391,43580.0,43575.0,0.00050781]
["bitfinex","BTCUSD",1644589251044,0.38528598,43579.0,43575.0,0.00050781]
["bitfinex","BTCUSD",1644589251245,0.25403548,43575.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644589251442,0.82019319,43575.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644589251644,0.29474067,43575.0,43574.0,0.041294]
["bitfinex","BTCUSD",1644589251844,0.23732967,43575.0,43574.0,0.041294]
["bitfinex","BTCUSD",1644589252291,0.05,43575.0,43574.0,0.041294]
["bitfinex","BTCUSD",1644589252893,0.057413,43576.0,43574.0,0.041294]
["bitfinex","BTCUSD",1644589253092,0.05739,43579.0,43574.0,0.091294]
["bitfinex","BTCUSD",1644589253291,0.05739,43579.0,43574.0,0.041294]
["bitfinex","BTCUSD",1644589253490,0.00050735,43578.0,43574.0,0.041294]
["bitfinex","BTCUSD",1644589254092,0.00050735,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644589254295,0.00050735,43578.0,43577.0,0.090191]
["bitfinex","BTCUSD",1644589254592,0.3,43594.0,43574.0,0.0021]
["bitfinex","BTCUSD",1644589254794,0.00074144,43580.0,43575.0,0.040193]
["bitfinex","BTCUSD",1644589254993,0.00074144,43580.0,43579.0,0.69212493]
["bitfinex","BTCUSD",1644589254994,1.44e-06,43580.0,43579.0,0.69212493]
["bitfinex","BTCUSD",1644589255191,1.44e-06,43580.0,43579.0,1.73901006]
["bitfinex","BTCUSD",1644589255394,1.44e-06,43580.0,43579.0,1.83901006]
["bitfinex","BTCUSD",1644589255590,1.44e-06,43580.0,43579.0,1.53901006]
["bitfinex","BTCUSD",1644589255846,0.0298617,43603.0,43580.0,0.04023]
["bitfinex","BTCUSD",1644589256048,0.29158193,43596.0,43586.0,0.55039451]
["bitfinex","BTCUSD",1644589256245,0.08362235,43599.0,43589.0,0.08979053]
["bitfinex","BTCUSD",1644589256450,0.08362235,43599.0,43590.0,0.0458]
["bitfinex","BTCUSD",1644589256847,0.2,43602.0,43590.0,0.0458]
["bitfinex","BTCUSD",1644589257046,0.31844061,43595.0,43590.0,0.0458]
["bitfinex","BTCUSD",1644589257247,0.00050736,43597.0,43590.0,0.0458]
["bitfinex","BTCUSD",1644589257446,0.00050736,43597.0,43592.0,0.040154]
["bitfinex","BTCUSD",1644589257647,0.00050736,43597.0,43594.0,0.05]
["bitfinex","BTCUSD",1644589257846,0.00050736,43597.0,43596.0,0.040148]
["bitfinex","BTCUSD",1644589258046,0.00050736,43597.0,43596.0,0.040147]
["bitfinex","BTCUSD",1644589258347,0.00050694,43598.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644589258546,0.00050694,43598.0,43593.0,0.28766646]
["bitfinex","BTCUSD",1644589258746,0.3447571,43598.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644589258945,0.3447571,43598.0,43593.0,0.04015]
["bitfinex","BTCUSD",1644589259150,0.3447571,43598.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644589259151,0.3447571,43598.0,43594.0,0.04015]
["bitfinex","BTCUSD",1644589259346,0.39425016,43598.0,43594.0,0.04015]
["bitfinex","BTCUSD",1644589259796,0.62485333,43598.0,43587.0,0.24807823]
["bitfinex","BTCUSD",1644589259996,0.0298617,43593.0,43587.0,0.040158]
["bitfinex","BTCUSD",1644589260200,0.2298617,43589.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589260396,0.05,43593.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589260596,0.05,43589.0,43581.0,0.040172]
["bitfinex","BTCUSD",1644589260799,0.00074153,43587.0,43581.0,0.040172]
["bitfinex","BTCUSD",1644589260996,0.00074153,43587.0,43583.0,0.44499161]
["bitfinex","BTCUSD",1644589261197,0.00074153,43587.0,43584.0,0.040174]
["bitfinex","BTCUSD",1644589261596,0.00074153,43587.0,43582.0,0.00023162]
["bitfinex","BTCUSD",1644589261800,0.114759,43592.0,43581.0,0.040178]
["bitfinex","BTCUSD",1644589261998,0.114759,43592.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589261999,0.00074153,43588.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589262198,0.00074153,43588.0,43584.0,0.2059406]
["bitfinex","BTCUSD",1644589262497,0.00074153,43588.0,43584.0,0.60305904]
["bitfinex","BTCUSD",1644589262696,0.00074153,43588.0,43584.0,0.39711844]
["bitfinex","BTCUSD",1644589262898,0.057378,43588.0,43585.0,0.040172]
["bitfinex","BTCUSD",1644589263097,0.057378,43588.0,43585.0,0.04040362]
["bitfinex","BTCUSD",1644589263349,0.05811953,43588.0,43585.0,0.040172]
["bitfinex","BTCUSD",1644589263645,0.00074153,43588.0,43584.0,0.21907761]
["bitfinex","BTCUSD",1644589263844,0.00074153,43588.0,43585.0,0.32106354]
["bitfinex","BTCUSD",1644589264244,0.39998116,43592.0,43585.0,0.32129516]
["bitfinex","BTCUSD",1644589264447,0.00074152,43589.0,43585.0,0.32129516]
["bitfinex","BTCUSD",1644589264643,0.00074152,43589.0,43587.0,0.07719447]
["bitfinex","BTCUSD",1644589265249,0.00074152,43589.0,43588.0,0.34152477]
["bitfinex","BTCUSD",1644589265447,0.0020921,43605.0,43588.0,0.43732477]
["bitfinex","BTCUSD",1644589265646,0.35417782,43601.0,43595.0,0.34264872]
["bitfinex","BTCUSD",1644589265844,0.35417782,43601.0,43596.0,0.040145]
["bitfinex","BTCUSD",1644589266044,0.31855478,43604.0,43596.0,0.05296558]
["bitfinex","BTCUSD",1644589266244,0.0020921,43605.0,43597.0,0.040142]
["bitfinex","BTCUSD",1644589266446,0.0020921,43605.0,43598.0,0.04014]
["bitfinex","BTCUSD",1644589266644,0.0020921,43605.0,43600.0,0.040136]
["bitfinex","BTCUSD",1644589266844,0.00074145,43603.0,43598.0,0.040138]
["bitfinex","BTCUSD",1644589267097,0.00074145,43603.0,43598.0,0.04014]
["bitfinex","BTCUSD",1644589267293,0.00074145,43603.0,43602.0,0.6053358]
["bitfinex","BTCUSD",1644589267495,0.00074145,43603.0,43602.0,0.6454688]
["bitfinex","BTCUSD",1644589267496,0.23047615,43603.0,43602.0,0.6454688]
["bitfinex","BTCUSD",1644589267894,0.1620347,43603.0,43602.0,0.085933]
["bitfinex","BTCUSD",1644589268096,0.1437347,43603.0,43602.0,0.085933]
["bitfinex","BTCUSD",1644589268497,0.00282109,43605.0,43604.0,0.17433455]
["bitfinex","BTCUSD",1644589268695,0.00282109,43605.0,43604.0,0.22013455]
["bitfinex","BTCUSD",1644589268894,0.00282109,43605.0,43604.0,0.71716965]
["bitfinex","BTCUSD",1644589269096,0.00282109,43605.0,43604.0,0.71320226]
["bitfinex","BTCUSD",1644589269097,0.0020921,43605.0,43604.0,0.71320226]
["bitfinex","BTCUSD",1644589269495,0.00050712,43607.0,43606.0,0.040125]
["bitfinex","BTCUSD",1644589269698,0.00050712,43607.0,43606.0,0.085925]
["bitfinex","BTCUSD",1644589269894,0.32393612,43607.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644589270105,0.32393612,43607.0,43588.0,0.6412]
["bitfinex","BTCUSD",1644589270106,0.00050712,43607.0,43597.0,0.0458]
["bitfinex","BTCUSD",1644589270295,0.00050712,43607.0,43589.0,0.1242]
["bitfinex","BTCUSD",1644589270296,0.3,43609.0,43598.0,0.040133]
["bitfinex","BTCUSD",1644589270495,0.057361,43605.0,43598.0,0.040133]
["bitfinex","BTCUSD",1644589270750,0.05050712,43609.0,43598.0,0.040133]
["bitfinex","BTCUSD",1644589271050,0.25812285,43603.0,43600.0,0.040137]
["bitfinex","BTCUSD",1644589271450,0.25812285,43603.0,43600.0,0.04036862]
["bitfinex","BTCUSD",1644589272049,0.00074175,43604.0,43600.0,0.04036862]
["bitfinex","BTCUSD",1644589272650,0.3,43610.0,43600.0,0.04036862]
["bitfinex","BTCUSD",1644589272854,0.057346,43609.0,43600.0,0.04036862]
["bitfinex","BTCUSD",1644589273052,0.33120556,43601.0,43600.0,0.11492362]
["bitfinex","BTCUSD",1644589273252,0.00074175,43604.0,43599.0,0.40208634]
["bitfinex","BTCUSD",1644589273451,0.00074175,43604.0,43599.0,0.40185472]
["bitfinex","BTCUSD",1644589273651,0.00074175,43604.0,43599.0,0.00023162]
["bitfinex","BTCUSD",1644589273853,0.28140816,43608.0,43595.0,0.00023162]
["bitfinex","BTCUSD",1644589273854,0.323429,43603.0,43595.0,0.00023162]
["bitfinex","BTCUSD",1644589274051,0.323429,43603.0,43596.0,0.040144]
["bitfinex","BTCUSD",1644589274052,0.07850726,43600.0,43596.0,0.040144]
["bitfinex","BTCUSD",1644589274251,0.07850726,43600.0,43585.0,0.058361]
["bitfinex","BTCUSD",1644589274252,0.12850726,43600.0,43587.0,0.040155]
["bitfinex","BTCUSD",1644589274505,0.12850726,43600.0,43595.0,0.040148]
["bitfinex","BTCUSD",1644589274702,0.34172598,43598.0,43595.0,0.040148]
["bitfinex","BTCUSD",1644589274904,0.34172598,43598.0,43595.0,0.04037962]
["bitfinex","BTCUSD",1644589275301,0.39908398,43598.0,43595.0,0.04037962]
["bitfinex","BTCUSD",1644589275701,0.44908398,43598.0,43595.0,0.04037962]
["bitfinex","BTCUSD",1644589276104,0.34172598,43598.0,43595.0,0.22775426]
["bitfinex","BTCUSD",1644589276604,0.34172598,43598.0,43595.0,0.34245626]
["bitfinex","BTCUSD",1644589276802,0.00074178,43599.0,43595.0,0.34245626]
["bitfinex","BTCUSD",1644589277203,0.00074178,43599.0,43596.0,0.01352859]
["bitfinex","BTCUSD",1644589277410,0.41811622,43600.0,43597.0,0.040145]
["bitfinex","BTCUSD",1644589277804,0.25279079,43599.0,43596.0,0.040145]
["bitfinex","BTCUSD",1644589278244,0.25279079,43599.0,43596.0,0.04037662]
["bitfinex","BTCUSD",1644589278645,0.25204901,43599.0,43596.0,0.04037662]
["bitfinex","BTCUSD",1644589278844,0.25204901,43599.0,43596.0,0.00023162]
["bitfinex","BTCUSD",1644589279044,0.25204901,43599.0,43597.0,0.040145]
["bitfinex","BTCUSD",1644589279246,0.25204901,43599.0,43597.0,0.097499]
["bitfinex","BTCUSD",1644589279448,0.25204901,43599.0,43597.0,0.040145]
["bitfinex","BTCUSD",1644589280452,0.25204901,43599.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589280453,0.12020338,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589280649,0.12020338,43596.0,43595.0,0.041146]
["bitfinex","BTCUSD",1644589280849,0.12020338,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589280850,0.22020338,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589281248,0.84511581,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589281449,0.9770788,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589281849,0.9270788,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589282101,0.66853536,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589282704,0.53657237,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589283100,0.17020338,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589284102,0.53037366,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589285305,0.53037366,43596.0,43595.0,0.041149]
["bitfinex","BTCUSD",1644589285600,0.53037366,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589286245,0.45904975,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589286445,0.17020338,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589286645,0.17020338,43596.0,43595.0,0.041149]
["bitfinex","BTCUSD",1644589286945,0.17020338,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589287345,0.44725702,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589288547,0.17020338,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644589288951,0.057374,43592.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589289148,0.73818536,43591.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589289349,0.057387,43590.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589289609,0.107387,43590.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589289807,0.08569064,43586.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589290005,0.057386,43585.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589290208,0.107386,43585.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589290807,1.84102107,43591.0,43580.0,6e-05]
["bitfinex","BTCUSD",1644589291010,0.1685,43595.0,43583.0,0.05736516]
["bitfinex","BTCUSD",1644589291011,0.00074186,43585.0,43583.0,0.05736516]
["bitfinex","BTCUSD",1644589291207,0.00074186,43585.0,43584.0,0.7202059]
["bitfinex","BTCUSD",1644589291909,0.17756938,43596.0,43584.0,0.7202059]
["bitfinex","BTCUSD",1644589291910,0.12020338,43596.0,43584.0,0.8849409]
["bitfinex","BTCUSD",1644589292109,0.12020338,43596.0,43591.0,0.20779164]
["bitfinex","BTCUSD",1644589292309,0.17757038,43596.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644589292910,0.34641151,43595.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644589293112,0.057369,43595.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644589293546,0.17831217,43596.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644589293746,0.12094517,43596.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644589293951,0.12094517,43596.0,43593.0,0.30256141]
["bitfinex","BTCUSD",1644589294149,0.12094517,43596.0,43593.0,0.63532709]
["bitfinex","BTCUSD",1644589294348,0.12020338,43596.0,43593.0,0.63532709]
["bitfinex","BTCUSD",1644589294648,0.12094517,43596.0,43593.0,0.63532709]
["bitfinex","BTCUSD",1644589295047,0.12094517,43596.0,43594.0,0.242435]
["bitfinex","BTCUSD",1644589295249,0.12094517,43596.0,43595.0,0.37095718]
["bitfinex","BTCUSD",1644589295448,0.12020338,43596.0,43595.0,0.37095718]
["bitfinex","BTCUSD",1644589296450,0.26866455,43608.0,43602.0,0.26840339]
["bitfinex","BTCUSD",1644589296652,0.26866455,43608.0,43603.0,0.0458]
["bitfinex","BTCUSD",1644589297100,0.26866455,43608.0,43603.0,0.06979898]
["bitfinex","BTCUSD",1644589297300,0.31866455,43608.0,43603.0,0.06979898]
["bitfinex","BTCUSD",1644589297503,0.31866455,43608.0,43607.0,0.36926254]
["bitfinex","BTCUSD",1644589299102,0.05,43608.0,43607.0,0.36926254]
["bitfinex","BTCUSD",1644589299301,0.00073394,43610.0,43607.0,0.36926254]
["bitfinex","BTCUSD",1644589300101,0.00073394,43610.0,43609.0,0.28698463]
["bitfinex","BTCUSD",1644589300301,0.25303465,43614.0,43608.0,0.057345]
["bitfinex","BTCUSD",1644589300747,0.00073394,43611.0,43610.0,0.06523788]
["bitfinex","BTCUSD",1644589301352,0.00073394,43611.0,43610.0,0.36937565]
["bitfinex","BTCUSD",1644589301549,0.19516437,43624.0,43610.0,0.41157565]
["bitfinex","BTCUSD",1644589301752,0.19516437,43625.0,43613.0,0.057328]
["bitfinex","BTCUSD",1644589302050,0.33470533,43624.0,43617.0,0.24050827]
["bitfinex","BTCUSD",1644589302250,0.33470533,43624.0,43618.0,0.02477717]
["bitfinex","BTCUSD",1644589302451,0.32970533,43624.0,43617.0,0.24050827]
["bitfinex","BTCUSD",1644589302651,0.32970533,43624.0,43618.0,0.0422]
["bitfinex","BTCUSD",1644589303052,0.00070313,43623.0,43618.0,0.0422]
["bitfinex","BTCUSD",1644589303454,0.31860571,43622.0,43618.0,0.0422]
["bitfinex","BTCUSD",1644589304251,0.00070314,43622.0,43618.0,0.0422]
["bitfinex","BTCUSD",1644589304501,0.23033632,43622.0,43618.0,0.0422]
["bitfinex","BTCUSD",1644589305197,0.22963318,43622.0,43618.0,0.0422]
["bitfinex","BTCUSD",1644589305398,0.00070678,43622.0,43618.0,0.0422]
["bitfinex","BTCUSD",1644589305702,0.00070678,43622.0,43618.0,0.099529]
["bitfinex","BTCUSD",1644589306501,0.01,43629.0,43622.0,0.06602272]
["bitfinex","BTCUSD",1644589306699,0.01,43629.0,43623.0,0.0422]
["bitfinex","BTCUSD",1644589306700,0.30377409,43626.0,43623.0,0.0422]
["bitfinex","BTCUSD",1644589306900,0.30377409,43626.0,43624.0,0.05732]
["bitfinex","BTCUSD",1644589307102,0.30377409,43626.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589307499,0.01282671,43629.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589307500,0.05,43627.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589307700,0.01,43629.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589307900,0.00070676,43628.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589308553,0.30979575,43628.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589308856,0.30908899,43628.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589309052,0.01070622,43629.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589310052,0.01,43629.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589310253,0.01070622,43629.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644589310451,0.01070622,43629.0,43623.0,0.5240136]
["bitfinex","BTCUSD",1644589310653,0.01070622,43629.0,43624.0,0.0422]
["bitfinex","BTCUSD",1644589311254,0.01,43629.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589311557,0.01070622,43629.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589311755,1.55217616,43626.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589312195,0.01070622,43629.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589312397,0.01,43629.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589312796,0.00050632,43627.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589313198,0.00050632,43627.0,43624.0,0.37153025]
["bitfinex","BTCUSD",1644589313399,0.00050632,43627.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589313596,0.27158283,43629.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589313798,0.00050632,43628.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589314698,2.42886054,43627.0,43624.0,0.09952]
["bitfinex","BTCUSD",1644589316053,2.42886054,43627.0,43626.0,0.3218082]
["bitfinex","BTCUSD",1644589316252,0.05,43627.0,43626.0,0.3640082]
["bitfinex","BTCUSD",1644589316652,0.00074169,43628.0,43626.0,0.3640082]
["bitfinex","BTCUSD",1644589317255,0.01,43629.0,43626.0,0.0422]
["bitfinex","BTCUSD",1644589317454,0.01074168,43629.0,43626.0,0.0422]
["bitfinex","BTCUSD",1644589318055,0.01074168,43629.0,43626.0,0.32840947]
["bitfinex","BTCUSD",1644589318456,0.01,43629.0,43626.0,0.32840947]
["bitfinex","BTCUSD",1644589318656,0.01,43629.0,43627.0,0.057314]
["bitfinex","BTCUSD",1644589318856,0.01,43629.0,43628.0,0.40962606]
["bitfinex","BTCUSD",1644589319256,0.01,43629.0,43628.0,0.41211791]
["bitfinex","BTCUSD",1644589319508,0.01,43629.0,43628.0,0.73761791]
["bitfinex","BTCUSD",1644589322002,0.01,43629.0,43628.0,0.90951991]
["bitfinex","BTCUSD",1644589322599,0.01,43629.0,43628.0,0.58401991]
["bitfinex","BTCUSD",1644589323545,0.00050656,43631.0,43629.0,1.1]
["bitfinex","BTCUSD",1644589323746,0.00050656,43631.0,43630.0,0.6111803]
["bitfinex","BTCUSD",1644589323950,0.00050656,43631.0,43630.0,0.099496]
["bitfinex","BTCUSD",1644589324346,0.26267903,43645.0,43630.0,0.0422]
["bitfinex","BTCUSD",1644589324548,0.057315,43633.0,43630.0,0.0422]
["bitfinex","BTCUSD",1644589324745,0.05805698,43633.0,43623.0,0.3]
["bitfinex","BTCUSD",1644589324945,0.057315,43631.0,43627.0,0.26167394]
["bitfinex","BTCUSD",1644589325147,0.14275443,43631.0,43627.0,0.26167394]
["bitfinex","BTCUSD",1644589325346,0.14275443,43631.0,43627.0,0.37630094]
["bitfinex","BTCUSD",1644589325545,0.057315,43631.0,43627.0,0.37630094]
["bitfinex","BTCUSD",1644589325746,0.35207482,43631.0,43627.0,0.114627]
["bitfinex","BTCUSD",1644589325948,0.3528168,43631.0,43627.0,0.114627]
["bitfinex","BTCUSD",1644589326847,0.58841709,43631.0,43627.0,0.114627]
["bitfinex","BTCUSD",1644589327102,0.58915907,43631.0,43627.0,0.114627]
["bitfinex","BTCUSD",1644589327299,0.63915907,43631.0,43621.0,0.05]
["bitfinex","BTCUSD",1644589327500,0.0831931,43621.0,43615.0,0.337279]
["bitfinex","BTCUSD",1644589327695,0.1405181,43621.0,43617.0,0.114648]
["bitfinex","BTCUSD",1644589328096,0.1405181,43621.0,43619.0,0.29716973]
["bitfinex","BTCUSD",1644589328295,0.00074204,43620.0,43619.0,0.35449373]
["bitfinex","BTCUSD",1644589329295,0.057321,43624.0,43619.0,0.35449373]
["bitfinex","BTCUSD",1644589329496,0.00074204,43622.0,43619.0,0.35449373]
["bitfinex","BTCUSD",1644589330498,0.08125929,43623.0,43619.0,0.35449373]
["bitfinex","BTCUSD",1644589330750,0.08200132,43623.0,43619.0,0.35449373]
["bitfinex","BTCUSD",1644589330949,0.05579287,43622.0,43619.0,0.35449373]
["bitfinex","BTCUSD",1644589331751,0.05074203,43623.0,43619.0,0.57574405]
["bitfinex","BTCUSD",1644589332152,0.05805803,43623.0,43619.0,0.35449373]
["bitfinex","BTCUSD",1644589332553,0.05805803,43623.0,43622.0,0.4047784]
["bitfinex","BTCUSD",1644589332853,0.057316,43623.0,43622.0,0.4047784]
["bitfinex","BTCUSD",1644589333052,0.05805803,43623.0,43622.0,0.4047784]
["bitfinex","BTCUSD",1644589334053,0.057316,43623.0,43622.0,0.4047784]
["bitfinex","BTCUSD",1644589334908,0.00074202,43625.0,43622.0,0.69315402]
["bitfinex","BTCUSD",1644589335105,0.1127,43638.0,43623.0,0.11461627]
["bitfinex","BTCUSD",1644589335504,0.00296763,43631.0,43626.0,0.114616]
["bitfinex","BTCUSD",1644589335704,0.00296763,43631.0,43630.0,0.41414268]
["bitfinex","BTCUSD",1644589335903,0.00283749,43631.0,43630.0,0.34912697]
["bitfinex","BTCUSD",1644589336103,0.06014749,43631.0,43630.0,0.40643697]
["bitfinex","BTCUSD",1644589336304,0.05731,43631.0,43630.0,0.34912697]
["bitfinex","BTCUSD",1644589337106,0.31729325,43631.0,43630.0,0.34912697]
["bitfinex","BTCUSD",1644589337608,0.05731,43631.0,43630.0,0.34912697]
["bitfinex","BTCUSD",1644589339257,0.05731,43631.0,43625.0,0.114628]
["bitfinex","BTCUSD",1644589339258,0.057318,43630.0,43625.0,0.114628]
["bitfinex","BTCUSD",1644589339559,0.171964,43629.0,43625.0,0.114628]
["bitfinex","BTCUSD",1644589339857,0.221964,43629.0,43625.0,0.114628]
["bitfinex","BTCUSD",1644589340259,0.26524801,43626.0,43625.0,0.114628]
["bitfinex","BTCUSD",1644589340457,0.26524801,43626.0,43621.0,0.34339987]
["bitfinex","BTCUSD",1644589340659,0.107321,43625.0,43621.0,0.34339987]
["bitfinex","BTCUSD",1644589340858,0.057321,43625.0,43621.0,0.34339987]
["bitfinex","BTCUSD",1644589341058,0.057321,43625.0,43617.0,0.1]
["bitfinex","BTCUSD",1644589341259,0.057321,43625.0,43622.0,0.114637]
["bitfinex","BTCUSD",1644589341661,0.05732,43624.0,43622.0,0.114637]
["bitfinex","BTCUSD",1644589343597,0.05732,43624.0,43622.0,0.45878294]
["bitfinex","BTCUSD",1644589348860,0.057321,43625.0,43622.0,0.45878294]
["bitfinex","BTCUSD",1644589349600,0.047321,43625.0,43622.0,0.45878294]
["bitfinex","BTCUSD",1644589350605,0.28233625,43623.0,43616.0,0.63003047]
["bitfinex","BTCUSD",1644589350801,0.28233625,43623.0,43611.0,0.06878863]
["bitfinex","BTCUSD",1644589350802,0.05734206,43621.0,43611.0,0.06878863]
["bitfinex","BTCUSD",1644589351005,0.3,43620.0,43611.0,0.06878863]
["bitfinex","BTCUSD",1644589351201,0.19516437,43622.0,43611.0,0.06878863]
["bitfinex","BTCUSD",1644589351400,0.057349,43618.0,43611.0,0.06878863]
["bitfinex","BTCUSD",1644589351601,0.26303024,43613.0,43611.0,0.06878863]
["bitfinex","BTCUSD",1644589352199,0.32037524,43613.0,43607.0,0.34177663]
["bitfinex","BTCUSD",1644589352401,0.37772282,43613.0,43607.0,0.34177663]
["bitfinex","BTCUSD",1644589352601,0.32037524,43613.0,43606.0,0.37448958]
["bitfinex","BTCUSD",1644589352802,0.057342,43612.0,43603.0,0.34265594]
["bitfinex","BTCUSD",1644589353003,0.057342,43612.0,43602.0,0.34265594]
["bitfinex","BTCUSD",1644589353255,0.057345,43610.0,43604.0,0.2481643]
["bitfinex","BTCUSD",1644589353450,0.057345,43610.0,43604.0,0.59082024]
["bitfinex","BTCUSD",1644589354250,0.057345,43610.0,43606.0,0.07065497]
["bitfinex","BTCUSD",1644589354452,0.40241369,43610.0,43605.0,0.34067449]
["bitfinex","BTCUSD",1644589354852,0.057341,43609.0,43605.0,0.39801449]
["bitfinex","BTCUSD",1644589355053,0.057346,43608.0,43605.0,0.39801449]
["bitfinex","BTCUSD",1644589355557,0.07840058,43606.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644589355756,0.057353,43605.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644589355954,0.057353,43604.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644589357202,0.057353,43604.0,43601.0,0.057351]
["bitfinex","BTCUSD",1644589357402,0.057353,43604.0,43602.0,0.29821801]
["bitfinex","BTCUSD",1644589357803,0.057353,43604.0,43603.0,0.06958849]
["bitfinex","BTCUSD",1644589358602,0.057342,43609.0,43603.0,0.06958849]
["bitfinex","BTCUSD",1644589358802,0.057342,43609.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644589359202,0.057342,43609.0,43604.0,0.30860256]
["bitfinex","BTCUSD",1644589359402,0.057342,43609.0,43607.0,0.39200622]
["bitfinex","BTCUSD",1644589359802,0.057342,43609.0,43607.0,0.44934922]
["bitfinex","BTCUSD",1644589360002,0.05734,43608.0,43607.0,0.44934922]
["bitfinex","BTCUSD",1644589361050,0.099545,43620.0,43607.0,0.44934922]
["bitfinex","BTCUSD",1644589361252,0.057356,43606.0,43593.0,0.15839902]
["bitfinex","BTCUSD",1644589361451,0.05,43600.0,43591.0,0.00371207]
["bitfinex","BTCUSD",1644589361648,0.495534,43599.0,43590.0,0.7]
["bitfinex","BTCUSD",1644589361849,0.222113,43599.0,43591.0,0.00074233]
["bitfinex","BTCUSD",1644589362048,0.222113,43599.0,43591.0,0.00371165]
["bitfinex","BTCUSD",1644589362250,0.05,43598.0,43593.0,0.34730092]
["bitfinex","BTCUSD",1644589362653,0.10737044,43598.0,43593.0,0.34730092]
["bitfinex","BTCUSD",1644589363050,0.16474144,43598.0,43593.0,0.27534741]
["bitfinex","BTCUSD",1644589363449,0.107371,43598.0,43589.0,0.00023115]
["bitfinex","BTCUSD",1644589363653,0.057372,43596.0,43590.0,0.38074194]
["bitfinex","BTCUSD",1644589363850,0.27946617,43595.0,43589.0,0.00023115]
["bitfinex","BTCUSD",1644589364052,0.27946617,43595.0,43588.0,0.00023115]
["bitfinex","BTCUSD",1644589364053,0.08841425,43590.0,43588.0,0.00023115]
["bitfinex","BTCUSD",1644589364251,0.34351479,43589.0,43586.0,0.00133115]
["bitfinex","BTCUSD",1644589364508,0.31252395,43589.0,43586.0,0.00133115]
["bitfinex","BTCUSD",1644589364699,0.36990595,43589.0,43586.0,0.00133115]
["bitfinex","BTCUSD",1644589364899,0.057382,43589.0,43586.0,0.00133115]
["bitfinex","BTCUSD",1644589365500,0.057382,43589.0,43588.0,0.07961433]
["bitfinex","BTCUSD",1644589365899,0.057369,43592.0,43588.0,0.46706575]
["bitfinex","BTCUSD",1644589366100,0.057369,43592.0,43590.0,0.32707251]
["bitfinex","BTCUSD",1644589366403,0.17210019,43600.0,43590.0,0.32707251]
["bitfinex","BTCUSD",1644589366404,0.114733,43600.0,43590.0,0.32707251]
["bitfinex","BTCUSD",1644589366598,0.43957699,43598.0,43590.0,0.32707251]
["bitfinex","BTCUSD",1644589367000,0.057364,43596.0,43590.0,0.32707251]
["bitfinex","BTCUSD",1644589367800,0.057364,43596.0,43591.0,0.0002361]
["bitfinex","BTCUSD",1644589368000,0.057364,43596.0,43595.0,0.07502973]
["bitfinex","BTCUSD",1644589369148,0.057364,43596.0,43595.0,0.3586719]
["bitfinex","BTCUSD",1644589369350,0.114729,43605.0,43595.0,0.40921586]
["bitfinex","BTCUSD",1644589369351,0.114725,43603.0,43595.0,0.40921586]
["bitfinex","BTCUSD",1644589369548,0.9409,43608.0,43595.0,0.40921586]
["bitfinex","BTCUSD",1644589369549,0.3962,43608.0,43595.0,0.6933308]
["bitfinex","BTCUSD",1644589369747,0.3962,43608.0,43595.0,0.40921586]
["bitfinex","BTCUSD",1644589369948,0.3962,43608.0,43595.0,0.3586719]
["bitfinex","BTCUSD",1644589370148,0.29995162,43606.0,43603.0,0.07424014]
["bitfinex","BTCUSD",1644589370550,0.14848027,43596.0,43595.0,0.62031751]
["bitfinex","BTCUSD",1644589370750,0.14848027,43596.0,43595.0,0.89624545]
["bitfinex","BTCUSD",1644589370955,0.114716,43607.0,43596.0,1.1]
["bitfinex","BTCUSD",1644589371153,0.492911,43618.0,43603.0,0.10054396]
["bitfinex","BTCUSD",1644589371154,0.3782,43618.0,43603.0,0.10054396]
["bitfinex","BTCUSD",1644589371352,0.3782,43618.0,43604.0,0.36637079]
["bitfinex","BTCUSD",1644589371353,0.15683977,43617.0,43604.0,0.36637079]
["bitfinex","BTCUSD",1644589371558,0.15683977,43618.0,43604.0,0.36637079]
["bitfinex","BTCUSD",1644589371851,0.057344,43614.0,43611.0,0.30881947]
["bitfinex","BTCUSD",1644589372100,0.057344,43614.0,43612.0,0.12775223]
["bitfinex","BTCUSD",1644589372299,0.057344,43614.0,43613.0,0.0199342]
["bitfinex","BTCUSD",1644589373504,0.15683977,43621.0,43617.0,0.39296052]
["bitfinex","BTCUSD",1644589373700,0.114675,43623.0,43617.0,0.43886052]
["bitfinex","BTCUSD",1644589374204,0.26189666,43618.0,43617.0,0.43886052]
["bitfinex","BTCUSD",1644589375100,0.057337,43619.0,43617.0,0.43886052]
["bitfinex","BTCUSD",1644589375747,0.057333,43622.0,43617.0,0.43886052]
["bitfinex","BTCUSD",1644589375948,0.29892461,43621.0,43617.0,0.43886052]
["bitfinex","BTCUSD",1644589376150,0.29892461,43621.0,43618.0,0.29367977]
["bitfinex","BTCUSD",1644589376348,0.374,43628.0,43618.0,0.29367977]
["bitfinex","BTCUSD",1644589376349,0.00296791,43627.0,43618.0,0.33957977]
["bitfinex","BTCUSD",1644589376751,0.05733,43625.0,43624.0,0.3417473]
["bitfinex","BTCUSD",1644589376949,0.31166949,43622.0,43618.0,0.5682804]
["bitfinex","BTCUSD",1644589377149,0.31166949,43622.0,43619.0,0.0459]
["bitfinex","BTCUSD",1644589377550,0.31166949,43622.0,43619.0,0.14644396]
["bitfinex","BTCUSD",1644589377749,0.31166949,43622.0,43621.0,0.20886736]
["bitfinex","BTCUSD",1644589377951,0.31166949,43622.0,43621.0,0.96419814]
["bitfinex","BTCUSD",1644589379608,0.31166949,43622.0,43621.0,0.92955875]
["bitfinex","BTCUSD",1644589379809,0.31166949,43622.0,43621.0,0.6540319]
["bitfinex","BTCUSD",1644589381408,0.00074199,43629.0,43622.0,1.1]
["bitfinex","BTCUSD",1644589381615,0.00074199,43629.0,43628.0,0.05]
["bitfinex","BTCUSD",1644589381814,0.00074199,43629.0,43628.0,0.0959]
["bitfinex","BTCUSD",1644589382208,0.1242,43642.0,43628.0,0.0909]
["bitfinex","BTCUSD",1644589382410,0.32216722,43636.0,43634.0,0.38191455]
["bitfinex","BTCUSD",1644589382611,0.32216722,43636.0,43635.0,0.0459]
["bitfinex","BTCUSD",1644589383348,0.01,43639.0,43635.0,0.0459]
["bitfinex","BTCUSD",1644589383548,0.00050681,43638.0,43635.0,0.0459]
["bitfinex","BTCUSD",1644589383749,0.00818588,43639.0,43635.0,0.0459]
["bitfinex","BTCUSD",1644589384552,0.00818588,43639.0,43636.0,0.3024463]
["bitfinex","BTCUSD",1644589385350,0.00818588,43639.0,43637.0,0.045]
["bitfinex","BTCUSD",1644589385550,0.00818588,43639.0,43638.0,0.0459]
["bitfinex","BTCUSD",1644589393555,0.00818588,43639.0,43638.0,0.25720753]
["bitfinex","BTCUSD",1644589393756,0.00818588,43639.0,43638.0,0.58633491]
["bitfinex","BTCUSD",1644589394356,0.5512,43656.0,43638.0,0.58633491]
["bitfinex","BTCUSD",1644589394357,0.19536555,43655.0,43639.0,1.1]
["bitfinex","BTCUSD",1644589394604,0.19536555,43655.0,43640.0,0.0459]
["bitfinex","BTCUSD",1644589394605,0.00074343,43641.0,43640.0,0.0459]
["bitfinex","BTCUSD",1644589394805,0.00074343,43641.0,43640.0,1.2781174]
["bitfinex","BTCUSD",1644589395106,0.00074343,43641.0,43640.0,1.3354144]
["bitfinex","BTCUSD",1644589395301,0.0029731,43650.0,43640.0,1.4354144]
["bitfinex","BTCUSD",1644589395501,0.31095746,43655.0,43650.0,0.35091322]
["bitfinex","BTCUSD",1644589396104,0.31095746,43655.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644589396704,0.05729419,43660.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644589396902,0.00050738,43653.0,43649.0,0.045]
["bitfinex","BTCUSD",1644589397101,0.00050738,43653.0,43648.0,0.13634599]
["bitfinex","BTCUSD",1644589397705,0.39915444,43654.0,43651.0,0.34973531]
["bitfinex","BTCUSD",1644589398105,0.00050738,43653.0,43651.0,0.34973531]
["bitfinex","BTCUSD",1644589398350,0.00202922,43659.0,43651.0,0.34973531]
["bitfinex","BTCUSD",1644589398552,0.3663,43672.0,43657.0,0.05]
["bitfinex","BTCUSD",1644589398553,0.114574,43666.0,43657.0,0.05]
["bitfinex","BTCUSD",1644589398754,0.171862,43676.0,43659.0,0.05]
["bitfinex","BTCUSD",1644589398951,0.00025268,43668.0,43663.0,0.39098145]
["bitfinex","BTCUSD",1644589399152,0.26923047,43681.0,43664.0,0.9459]
["bitfinex","BTCUSD",1644589399352,0.4899,43688.0,43666.0,0.51010806]
["bitfinex","BTCUSD",1644589399353,0.29273341,43683.0,43666.0,0.51010806]
["bitfinex","BTCUSD",1644589399553,0.323421,43682.0,43667.0,0.0459]
["bitfinex","BTCUSD",1644589399753,0.14999999,43674.0,43667.0,0.0459]
["bitfinex","BTCUSD",1644589399953,0.323421,43673.0,43667.0,0.0459]
["bitfinex","BTCUSD",1644589400152,0.323421,43668.0,43667.0,0.0459]
["bitfinex","BTCUSD",1644589400354,0.07111125,43669.0,43667.0,0.0459]
["bitfinex","BTCUSD",1644589400556,0.07111125,43669.0,43658.0,0.3]
["bitfinex","BTCUSD",1644589400753,0.2355109,43668.0,43659.0,0.39459352]
["bitfinex","BTCUSD",1644589400952,0.2355109,43668.0,43660.0,0.0459]
["bitfinex","BTCUSD",1644589401553,0.0005049,43666.0,43661.0,0.05728]
["bitfinex","BTCUSD",1644589401753,0.0005049,43666.0,43662.0,0.0459]
["bitfinex","BTCUSD",1644589402605,0.39157372,43676.0,43662.0,0.0459]
["bitfinex","BTCUSD",1644589402807,0.00298164,43673.0,43666.0,0.057271]
["bitfinex","BTCUSD",1644589403008,0.00298164,43673.0,43666.0,0.39741781]
["bitfinex","BTCUSD",1644589403806,0.33814443,43674.0,43666.0,0.70407584]
["bitfinex","BTCUSD",1644589404006,0.00074549,43672.0,43666.0,0.057271]
["bitfinex","BTCUSD",1644589404206,0.07339516,43670.0,43663.0,0.114541]
["bitfinex","BTCUSD",1644589405107,1.82812509,43669.0,43663.0,0.29252597]
["bitfinex","BTCUSD",1644589405511,1.82812509,43669.0,43659.0,0.118]
["bitfinex","BTCUSD",1644589405762,1.82812509,43669.0,43657.0,0.05024178]
["bitfinex","BTCUSD",1644589405964,1.82812509,43669.0,43657.0,0.00024178]
["bitfinex","BTCUSD",1644589406262,1.82812509,43669.0,43656.0,0.114549]
["bitfinex","BTCUSD",1644589406263,1.82812509,43669.0,43656.0,0.171835]
["bitfinex","BTCUSD",1644589406465,1.82812509,43669.0,43666.0,0.30733331]
["bitfinex","BTCUSD",1644589406863,1.82812509,43669.0,43659.0,0.31335577]
["bitfinex","BTCUSD",1644589407264,0.08149456,43663.0,43659.0,0.31335577]
["bitfinex","BTCUSD",1644589407863,0.08149456,43663.0,43661.0,0.32513504]
["bitfinex","BTCUSD",1644589408066,2.12724064,43669.0,43661.0,0.37513504]
["bitfinex","BTCUSD",1644589408766,0.00073301,43667.0,43661.0,0.37513504]
["bitfinex","BTCUSD",1644589408965,0.08213833,43662.0,43661.0,0.32513504]
["bitfinex","BTCUSD",1644589409801,0.08213833,43662.0,43654.0,0.504566]
["bitfinex","BTCUSD",1644589410004,0.08213833,43662.0,43657.0,0.00073314]
["bitfinex","BTCUSD",1644589410801,0.08213833,43662.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589411003,0.06336971,43665.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589411402,0.00071325,43662.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589412303,0.06336971,43665.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589412605,0.00071324,43663.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589413550,0.06336971,43665.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589413750,0.00071324,43663.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589414652,0.06336971,43665.0,43661.0,0.29014957]
["bitfinex","BTCUSD",1644589414852,0.00070925,43663.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589415853,0.00025284,43664.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589416052,0.00070925,43663.0,43659.0,0.32221253]
["bitfinex","BTCUSD",1644589417102,0.00070925,43663.0,43656.0,0.057286]
["bitfinex","BTCUSD",1644589417103,0.33064542,43657.0,43656.0,0.45196822]
["bitfinex","BTCUSD",1644589418307,0.32864496,43657.0,43656.0,0.45196822]
["bitfinex","BTCUSD",1644589418506,0.32864496,43657.0,43656.0,0.057286]
["bitfinex","BTCUSD",1644589421154,0.00025284,43659.0,43656.0,0.42514314]
["bitfinex","BTCUSD",1644589421360,0.00025284,43660.0,43658.0,0.057272]
["bitfinex","BTCUSD",1644589421557,0.00071033,43661.0,43659.0,0.42763047]
["bitfinex","BTCUSD",1644589421756,0.00071033,43661.0,43660.0,0.64004792]
["bitfinex","BTCUSD",1644589421955,0.00025284,43668.0,43660.0,0.64004792]
["bitfinex","BTCUSD",1644589422157,0.00025284,43670.0,43667.0,0.63701413]
["bitfinex","BTCUSD",1644589422458,0.00284072,43672.0,43667.0,0.29428145]
["bitfinex","BTCUSD",1644589422657,0.30099942,43680.0,43667.0,0.29428145]
["bitfinex","BTCUSD",1644589422658,0.23462305,43682.0,43668.0,0.057267]
["bitfinex","BTCUSD",1644589422859,0.38068926,43681.0,43668.0,0.057267]
["bitfinex","BTCUSD",1644589423057,0.05726826,43681.0,43668.0,0.057267]
["bitfinex","BTCUSD",1644589423256,0.323421,43680.0,43668.0,0.057267]
["bitfinex","BTCUSD",1644589423458,0.06522271,43678.0,43669.0,0.27453145]
["bitfinex","BTCUSD",1644589423656,0.057271,43676.0,43668.0,0.057267]
["bitfinex","BTCUSD",1644589424258,0.06522271,43678.0,43668.0,0.057267]
["bitfinex","BTCUSD",1644589424509,0.00050467,43674.0,43668.0,0.057267]
["bitfinex","BTCUSD",1644589425205,0.00050467,43674.0,43671.0,0.25944214]
["bitfinex","BTCUSD",1644589425406,0.114541,43676.0,43671.0,0.25944214]
["bitfinex","BTCUSD",1644589425805,0.00050466,43674.0,43668.0,0.057267]
["bitfinex","BTCUSD",1644589426009,0.00050466,43674.0,43666.0,0.36964951]
["bitfinex","BTCUSD",1644589426207,0.00050466,43674.0,43666.0,0.057273]
["bitfinex","BTCUSD",1644589426606,0.06522271,43678.0,43666.0,0.057273]
["bitfinex","BTCUSD",1644589426810,0.114546,43674.0,43668.0,0.00074529]
["bitfinex","BTCUSD",1644589427008,0.05801918,43674.0,43668.0,0.00074529]
["bitfinex","BTCUSD",1644589427208,0.2701333,43674.0,43668.0,0.00074529]
["bitfinex","BTCUSD",1644589427409,0.08275303,43670.0,43668.0,0.00074529]
["bitfinex","BTCUSD",1644589427609,0.05801918,43674.0,43668.0,0.00074529]
["bitfinex","BTCUSD",1644589427809,0.00025329,43673.0,43668.0,0.057271]
["bitfinex","BTCUSD",1644589428009,0.114549,43677.0,43667.0,0.0007453]
["bitfinex","BTCUSD",1644589428010,0.00025329,43676.0,43667.0,0.0007453]
["bitfinex","BTCUSD",1644589428255,0.00074517,43674.0,43667.0,0.0007453]
["bitfinex","BTCUSD",1644589428756,0.057273,43673.0,43667.0,0.0007453]
["bitfinex","BTCUSD",1644589428956,0.05752629,43673.0,43668.0,0.34594364]
["bitfinex","BTCUSD",1644589429356,0.3889899,43672.0,43668.0,0.34668893]
["bitfinex","BTCUSD",1644589429557,0.38924319,43672.0,43668.0,0.34668893]
["bitfinex","BTCUSD",1644589429756,0.3889899,43672.0,43668.0,0.34668893]
["bitfinex","BTCUSD",1644589429957,0.00025329,43673.0,43668.0,0.34668893]
["bitfinex","BTCUSD",1644589430156,0.00099848,43674.0,43668.0,0.34668893]
["bitfinex","BTCUSD",1644589430356,0.00025329,43676.0,43668.0,0.34594364]
["bitfinex","BTCUSD",1644589430557,0.00070633,43674.0,43663.0,0.05727109]
["bitfinex","BTCUSD",1644589430856,0.06422878,43672.0,43663.0,0.05727109]
["bitfinex","BTCUSD",1644589431159,0.12150178,43672.0,43665.0,0.057273]
["bitfinex","BTCUSD",1644589431357,0.057275,43671.0,43665.0,0.057273]
["bitfinex","BTCUSD",1644589431556,0.057275,43671.0,43665.0,0.27934515]
["bitfinex","BTCUSD",1644589432506,0.057271,43672.0,43665.0,0.27934515]
["bitfinex","BTCUSD",1644589432706,0.057271,43672.0,43665.0,0.56814291]
["bitfinex","BTCUSD",1644589432908,0.057271,43672.0,43665.0,0.27934515]
["bitfinex","BTCUSD",1644589433106,0.057271,43672.0,43665.0,0.057273]
["bitfinex","BTCUSD",1644589434008,0.057271,43672.0,43666.0,0.00074572]
["bitfinex","BTCUSD",1644589434207,0.057271,43672.0,43667.0,0.057272]
["bitfinex","BTCUSD",1644589434608,0.25267126,43672.0,43667.0,0.057272]
["bitfinex","BTCUSD",1644589435207,0.25267126,43672.0,43667.0,0.05795146]
["bitfinex","BTCUSD",1644589435507,0.30994426,43672.0,43667.0,0.05795146]
["bitfinex","BTCUSD",1644589435754,0.25267226,43671.0,43667.0,0.05795146]
["bitfinex","BTCUSD",1644589436152,0.25267226,43671.0,43667.0,0.00067946]
["bitfinex","BTCUSD",1644589436355,0.057274,43670.0,43665.0,0.057274]
["bitfinex","BTCUSD",1644589436552,0.057274,43670.0,43667.0,0.00067946]
["bitfinex","BTCUSD",1644589436952,0.114548,43670.0,43667.0,0.00067946]
["bitfinex","BTCUSD",1644589437454,0.057274,43670.0,43663.0,0.35059096]
["bitfinex","BTCUSD",1644589437654,0.057274,43670.0,43666.0,0.00067947]
["bitfinex","BTCUSD",1644589438054,0.1147963,43671.0,43666.0,0.00067947]
["bitfinex","BTCUSD",1644589438254,0.00070626,43676.0,43666.0,0.00067947]
["bitfinex","BTCUSD",1644589438456,0.00070626,43676.0,43670.0,0.31870166]
["bitfinex","BTCUSD",1644589438656,0.31565028,43669.0,43668.0,0.29189319]
["bitfinex","BTCUSD",1644589439706,0.31565028,43669.0,43667.0,0.057272]
["bitfinex","BTCUSD",1644589439908,0.40450913,43669.0,43660.0,0.60835]
["bitfinex","BTCUSD",1644589440108,0.057277,43668.0,43666.0,0.00069135]
["bitfinex","BTCUSD",1644589440707,0.40450913,43669.0,43666.0,0.00069135]
["bitfinex","BTCUSD",1644589440708,0.37292628,43669.0,43666.0,0.00069135]
["bitfinex","BTCUSD",1644589441106,0.37292628,43669.0,43663.0,0.23191264]
["bitfinex","BTCUSD",1644589441305,0.31565028,43669.0,43665.0,0.00069136]
["bitfinex","BTCUSD",1644589442304,0.31565028,43669.0,43663.0,0.25647383]
["bitfinex","BTCUSD",1644589442305,0.31565028,43669.0,43666.0,0.057273]
["bitfinex","BTCUSD",1644589443109,0.31565028,43669.0,43666.0,0.13721828]
["bitfinex","BTCUSD",1644589443358,0.31565028,43669.0,43668.0,0.33121288]
["bitfinex","BTCUSD",1644589443554,0.31565028,43669.0,43668.0,0.38848188]
["bitfinex","BTCUSD",1644589444158,0.31565028,43669.0,43668.0,0.057269]
["bitfinex","BTCUSD",1644589448112,0.31565028,43669.0,43668.0,0.103169]
["bitfinex","BTCUSD",1644589448509,0.23665028,43669.0,43668.0,0.103169]
["bitfinex","BTCUSD",1644589449113,0.00074549,43676.0,43668.0,0.103169]
["bitfinex","BTCUSD",1644589449314,0.00074549,43676.0,43675.0,0.02456119]
["bitfinex","BTCUSD",1644589449516,0.19561605,43679.0,43675.0,0.07046119]
["bitfinex","BTCUSD",1644589449715,0.24455115,43682.0,43675.0,0.07046119]
["bitfinex","BTCUSD",1644589449716,0.19561605,43680.0,43678.0,0.02456119]
["bitfinex","BTCUSD",1644589449914,0.24455115,43682.0,43679.0,0.0459]
["bitfinex","BTCUSD",1644589449915,0.19561605,43682.0,43679.0,0.0459]
["bitfinex","BTCUSD",1644589450115,0.19555229,43682.0,43681.0,0.02456119]
["bitfinex","BTCUSD",1644589450314,0.19555229,43682.0,43681.0,0.70332056]
["bitfinex","BTCUSD",1644589450515,0.24455115,43684.0,43681.0,0.70332056]
["bitfinex","BTCUSD",1644589450516,0.19555229,43683.0,43681.0,1.10464881]
["bitfinex","BTCUSD",1644589450780,0.24455115,43686.0,43682.0,0.30144652]
["bitfinex","BTCUSD",1644589450781,0.19555229,43684.0,43682.0,0.30144652]
["bitfinex","BTCUSD",1644589451081,0.1962978,43684.0,43683.0,0.0459]
["bitfinex","BTCUSD",1644589451482,0.00074551,43684.0,43683.0,0.0459]
["bitfinex","BTCUSD",1644589451880,0.24455115,43687.0,43683.0,0.45059978]
["bitfinex","BTCUSD",1644589451881,0.00025372,43686.0,43683.0,0.45059978]
["bitfinex","BTCUSD",1644589452081,0.0007455,43686.0,43685.0,0.02456119]
["bitfinex","BTCUSD",1644589452279,0.0007455,43686.0,43685.0,0.07046119]
["bitfinex","BTCUSD",1644589453077,0.00025372,43688.0,43685.0,0.07046119]
["bitfinex","BTCUSD",1644589453279,0.19555229,43690.0,43686.0,0.25]
["bitfinex","BTCUSD",1644589453479,0.00074549,43688.0,43687.0,0.39814815]
["bitfinex","BTCUSD",1644589453879,0.00074549,43688.0,43687.0,0.46548567]
["bitfinex","BTCUSD",1644589454280,0.00025372,43690.0,43687.0,0.39814815]
["bitfinex","BTCUSD",1644589454528,0.00025372,43690.0,43687.0,0.0459]
["bitfinex","BTCUSD",1644589454529,0.37292673,43688.0,43687.0,0.0459]
["bitfinex","BTCUSD",1644589455012,0.00074548,43690.0,43687.0,0.0459]
["bitfinex","BTCUSD",1644589455412,0.00074548,43690.0,43687.0,0.50480852]
["bitfinex","BTCUSD",1644589455615,0.00025372,43691.0,43687.0,0.50480852]
["bitfinex","BTCUSD",1644589455813,0.00074547,43691.0,43687.0,0.50480852]
["bitfinex","BTCUSD",1644589456016,0.00099919,43691.0,43687.0,0.56204834]
["bitfinex","BTCUSD",1644589456213,0.00099919,43691.0,43687.0,0.21761782]
["bitfinex","BTCUSD",1644589456614,0.00025372,43691.0,43687.0,0.21761782]
["bitfinex","BTCUSD",1644589456813,0.30437696,43692.0,43687.0,0.21761782]
["bitfinex","BTCUSD",1644589457014,0.00025372,43691.0,43687.0,0.21761782]
["bitfinex","BTCUSD",1644589457214,0.30463068,43692.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589457417,0.00025372,43691.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589457616,0.30463068,43692.0,43688.0,0.27207561]
["bitfinex","BTCUSD",1644589458017,0.29463068,43692.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589458259,0.29437696,43692.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589458461,0.29463068,43692.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589458659,0.29437696,43692.0,43687.0,0.16413002]
["bitfinex","BTCUSD",1644589458859,0.29437696,43692.0,43687.0,0.160378]
["bitfinex","BTCUSD",1644589459059,0.29437696,43692.0,43687.0,0.114478]
["bitfinex","BTCUSD",1644589459359,0.29512278,43692.0,43687.0,0.114478]
["bitfinex","BTCUSD",1644589459564,0.29512278,43692.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589460259,0.29463068,43692.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589460460,0.29463068,43692.0,43688.0,0.11447575]
["bitfinex","BTCUSD",1644589460659,0.29512278,43692.0,43686.0,0.05424557]
["bitfinex","BTCUSD",1644589460858,0.31793131,43689.0,43686.0,0.02456119]
["bitfinex","BTCUSD",1644589461059,0.00025372,43691.0,43685.0,0.02456119]
["bitfinex","BTCUSD",1644589461259,0.2953765,43692.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589461461,0.00025372,43691.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589461659,0.29437696,43692.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589461860,0.00074583,43690.0,43688.0,0.057238]
["bitfinex","BTCUSD",1644589462121,0.00074583,43690.0,43668.0,0.05]
["bitfinex","BTCUSD",1644589462122,0.77856935,43689.0,43670.0,0.02456119]
["bitfinex","BTCUSD",1644589462326,0.77856935,43689.0,43669.0,0.0007462]
["bitfinex","BTCUSD",1644589462327,0.49555229,43688.0,43669.0,0.0007462]
["bitfinex","BTCUSD",1644589462520,0.057267,43682.0,43669.0,0.0007462]
["bitfinex","BTCUSD",1644589462723,0.3,43684.0,43671.0,0.057265]
["bitfinex","BTCUSD",1644589462920,0.36996097,43677.0,43671.0,0.057265]
["bitfinex","BTCUSD",1644589463119,0.36996097,43677.0,43671.0,0.08182619]
["bitfinex","BTCUSD",1644589463319,0.68150165,43677.0,43673.0,0.32780443]
["bitfinex","BTCUSD",1644589463919,0.68150165,43677.0,43674.0,0.057257]
["bitfinex","BTCUSD",1644589464121,0.68224755,43677.0,43674.0,0.057257]
["bitfinex","BTCUSD",1644589464319,0.0007459,43677.0,43674.0,0.057257]
["bitfinex","BTCUSD",1644589464919,0.00025372,43682.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589465121,0.00025372,43680.0,43677.0,0.05818249]
["bitfinex","BTCUSD",1644589465324,0.35596818,43684.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589465519,0.27787449,43683.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589465966,0.30350948,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589466366,0.00025372,43682.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589466567,0.27812821,43683.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589467466,0.057261,43682.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589467666,0.05751472,43682.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589467868,0.25128068,43681.0,43674.0,0.00092649]
["bitfinex","BTCUSD",1644589468069,0.29884123,43675.0,43674.0,0.00092649]
["bitfinex","BTCUSD",1644589472417,0.00025372,43678.0,43674.0,0.02548768]
["bitfinex","BTCUSD",1644589472617,0.29305548,43690.0,43675.0,0.057254]
["bitfinex","BTCUSD",1644589472618,0.00099958,43679.0,43675.0,0.057254]
["bitfinex","BTCUSD",1644589472817,0.00074586,43679.0,43675.0,0.08181519]
["bitfinex","BTCUSD",1644589473363,0.00074586,43679.0,43678.0,0.33215788]
["bitfinex","BTCUSD",1644589473666,0.31698898,43689.0,43678.0,0.38940688]
["bitfinex","BTCUSD",1644589473667,0.00025372,43688.0,43678.0,0.38940688]
["bitfinex","BTCUSD",1644589473863,0.51254127,43689.0,43678.0,0.38940688]
["bitfinex","BTCUSD",1644589473864,0.00074589,43679.0,43678.0,0.38940688]
["bitfinex","BTCUSD",1644589474163,0.00025372,43689.0,43679.0,1.0]
["bitfinex","BTCUSD",1644589474363,0.00298283,43690.0,43679.0,1.0]
["bitfinex","BTCUSD",1644589474364,0.00025372,43683.0,43679.0,1.0]
["bitfinex","BTCUSD",1644589474564,0.00025372,43689.0,43679.0,1.0]
["bitfinex","BTCUSD",1644589474767,0.00025372,43692.0,43680.0,0.02456119]
["bitfinex","BTCUSD",1644589474966,0.00025372,43689.0,43678.0,0.33215788]
["bitfinex","BTCUSD",1644589475166,0.32404633,43687.0,43680.0,0.114493]
["bitfinex","BTCUSD",1644589475365,0.278005,43686.0,43680.0,0.114493]
["bitfinex","BTCUSD",1644589475566,0.27825872,43686.0,43680.0,0.114493]
["bitfinex","BTCUSD",1644589475966,0.61024945,43686.0,43681.0,0.33647362]
["bitfinex","BTCUSD",1644589476167,0.00050232,43685.0,43681.0,0.33647362]
["bitfinex","BTCUSD",1644589476367,0.00075604,43685.0,43681.0,0.33647362]
["bitfinex","BTCUSD",1644589476565,0.00075604,43685.0,43680.0,0.114493]
["bitfinex","BTCUSD",1644589476767,0.28964652,43685.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589477206,0.2891442,43685.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589477408,0.00050232,43683.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589477608,0.00050232,43683.0,43680.0,0.35242533]
["bitfinex","BTCUSD",1644589477809,0.00050232,43683.0,43681.0,0.02456119]
["bitfinex","BTCUSD",1644589478206,0.00050232,43683.0,43680.0,0.35162533]
["bitfinex","BTCUSD",1644589478412,0.00025372,43684.0,43680.0,0.35162533]
["bitfinex","BTCUSD",1644589478613,0.00074615,43684.0,43677.0,0.02548768]
["bitfinex","BTCUSD",1644589478812,0.00099987,43684.0,43679.0,0.12901415]
["bitfinex","BTCUSD",1644589479208,0.00074615,43684.0,43679.0,0.12901415]
["bitfinex","BTCUSD",1644589479610,0.27497168,43690.0,43681.0,0.28724956]
["bitfinex","BTCUSD",1644589479611,0.00025372,43685.0,43681.0,0.28724956]
["bitfinex","BTCUSD",1644589479809,0.00074616,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644589480009,0.00074616,43684.0,43680.0,0.057252]
["bitfinex","BTCUSD",1644589480411,0.00099988,43684.0,43677.0,0.02548768]
["bitfinex","BTCUSD",1644589480612,0.00099988,43684.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589480859,0.00025372,43684.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589481065,0.00074616,43683.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589481960,0.31941773,43679.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589483564,0.3500602,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589486207,0.31941773,43679.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589489261,0.27525083,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589489863,0.22525083,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589490065,0.53078775,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589490262,0.58805675,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589490463,0.91147775,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589490664,0.58805675,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589491062,0.91147775,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589491262,0.58805675,43678.0,43677.0,0.00092649]
["bitfinex","BTCUSD",1644589492111,0.65236878,43669.0,43663.0,0.00092649]
["bitfinex","BTCUSD",1644589492411,0.65236878,43669.0,43659.0,0.52008241]
["bitfinex","BTCUSD",1644589492612,0.27501353,43668.0,43659.0,0.52008241]
["bitfinex","BTCUSD",1644589493110,0.27501353,43668.0,43660.0,0.02456119]
["bitfinex","BTCUSD",1644589493310,0.27501353,43668.0,43661.0,0.057277]
["bitfinex","BTCUSD",1644589494315,0.27501353,43668.0,43662.0,0.00074603]
["bitfinex","BTCUSD",1644589495312,0.27501353,43668.0,43660.0,0.02456119]
["bitfinex","BTCUSD",1644589495513,0.27501353,43668.0,43663.0,0.00068292]
["bitfinex","BTCUSD",1644589496565,0.27501353,43668.0,43659.0,0.34903412]
["bitfinex","BTCUSD",1644589496766,0.27501353,43668.0,43663.0,0.00068291]
["bitfinex","BTCUSD",1644589497167,0.1956137,43673.0,43663.0,0.00068291]
["bitfinex","BTCUSD",1644589497366,0.28560521,43674.0,43663.0,0.00068291]
["bitfinex","BTCUSD",1644589497567,0.47579847,43674.0,43663.0,0.00068291]
["bitfinex","BTCUSD",1644589497767,0.47579847,43674.0,43665.0,0.30126825]
["bitfinex","BTCUSD",1644589497968,0.28018477,43674.0,43667.0,0.06819577]
["bitfinex","BTCUSD",1644589498167,0.30675881,43671.0,43666.0,0.00068287]
["bitfinex","BTCUSD",1644589498569,0.25675881,43671.0,43666.0,0.00068287]
["bitfinex","BTCUSD",1644589498971,0.25675881,43671.0,43665.0,0.057272]
["bitfinex","BTCUSD",1644589499169,0.25675881,43671.0,43666.0,0.00068286]
["bitfinex","BTCUSD",1644589499917,0.3037621,43673.0,43666.0,0.05795386]
["bitfinex","BTCUSD",1644589500114,0.3037621,43673.0,43666.0,0.057271]
["bitfinex","BTCUSD",1644589500314,0.51483361,43676.0,43666.0,0.05796538]
["bitfinex","BTCUSD",1644589500315,0.85157503,43676.0,43666.0,0.05796538]
["bitfinex","BTCUSD",1644589500916,0.26396672,43669.0,43666.0,0.05796538]
["bitfinex","BTCUSD",1644589501115,0.26396672,43669.0,43666.0,0.00069438]
["bitfinex","BTCUSD",1644589501316,0.26396672,43669.0,43664.0,0.02456119]
["bitfinex","BTCUSD",1644589501616,0.1956137,43675.0,43665.0,0.0006944]
["bitfinex","BTCUSD",1644589502114,0.2528877,43675.0,43665.0,0.0006944]
["bitfinex","BTCUSD",1644589502319,0.2528877,43675.0,43668.0,0.40338503]
["bitfinex","BTCUSD",1644589502517,0.40496312,43678.0,43668.0,0.40338503]
["bitfinex","BTCUSD",1644589502518,0.1956137,43676.0,43671.0,0.28433707]
["bitfinex","BTCUSD",1644589502917,0.05,43676.0,43671.0,0.28433707]
["bitfinex","BTCUSD",1644589503369,0.05,43676.0,43672.0,0.057261]
["bitfinex","BTCUSD",1644589504770,0.05,43676.0,43674.0,0.00907745]
["bitfinex","BTCUSD",1644589504974,0.05,43676.0,43673.0,0.057261]
["bitfinex","BTCUSD",1644589505376,0.05,43676.0,43674.0,0.00907745]
["bitfinex","BTCUSD",1644589505775,0.05,43676.0,43673.0,0.06633845]
["bitfinex","BTCUSD",1644589506074,0.05,43676.0,43673.0,0.12359667]
["bitfinex","BTCUSD",1644589506272,0.05,43676.0,43673.0,0.12429022]
["bitfinex","BTCUSD",1644589506474,0.05070974,43681.0,43676.0,0.057251]
["bitfinex","BTCUSD",1644589506774,0.05070974,43681.0,43679.0,0.39234597]
["bitfinex","BTCUSD",1644589507211,0.05070974,43681.0,43679.0,0.38326852]
["bitfinex","BTCUSD",1644589507412,0.05070974,43681.0,43679.0,0.39234597]
["bitfinex","BTCUSD",1644589507413,0.05,43681.0,43679.0,0.39234597]
["bitfinex","BTCUSD",1644589507614,0.05,43681.0,43678.0,0.057252]
["bitfinex","BTCUSD",1644589507814,0.323421,43680.0,43677.0,0.0459]
["bitfinex","BTCUSD",1644589508013,0.057266,43680.0,43678.0,0.23]
["bitfinex","BTCUSD",1644589508214,0.27131366,43679.0,43678.0,0.23]
["bitfinex","BTCUSD",1644589508413,0.34449741,43679.0,43678.0,0.23]
["bitfinex","BTCUSD",1644589508812,0.27131366,43679.0,43678.0,0.23]
["bitfinex","BTCUSD",1644589510013,0.27131366,43679.0,43678.0,0.06879573]
["bitfinex","BTCUSD",1644589511968,0.46692736,43679.0,43678.0,0.06879573]
["bitfinex","BTCUSD",1644589512171,0.02621561,43677.0,43665.0,0.1956137]
["bitfinex","BTCUSD",1644589512369,0.02621561,43677.0,43663.0,0.1956137]
["bitfinex","BTCUSD",1644589512370,0.057277,43672.0,43663.0,0.1956137]
["bitfinex","BTCUSD",1644589512566,0.057277,43672.0,43662.0,0.1956137]
["bitfinex","BTCUSD",1644589512769,0.057277,43672.0,43667.0,0.34037948]
["bitfinex","BTCUSD",1644589512968,0.057277,43672.0,43666.0,0.369513]
["bitfinex","BTCUSD",1644589513268,0.36037771,43674.0,43665.0,0.00907745]
["bitfinex","BTCUSD",1644589513466,0.36037771,43674.0,43667.0,0.0007463]
["bitfinex","BTCUSD",1644589513767,0.41765171,43674.0,43667.0,0.0007463]
["bitfinex","BTCUSD",1644589513966,0.30138691,43668.0,43667.0,0.0007463]
["bitfinex","BTCUSD",1644589514166,0.41765171,43674.0,43667.0,0.0007463]
["bitfinex","BTCUSD",1644589514167,0.61321388,43674.0,43667.0,0.0007463]
["bitfinex","BTCUSD",1644589514368,0.55593988,43674.0,43667.0,0.0007463]
["bitfinex","BTCUSD",1644589514617,0.55593988,43674.0,43663.0,0.057273]
["bitfinex","BTCUSD",1644589514820,0.61321088,43674.0,43668.0,0.00074629]
["bitfinex","BTCUSD",1644589515117,0.25169165,43673.0,43668.0,0.00074629]
["bitfinex","BTCUSD",1644589515719,0.25169165,43673.0,43662.0,0.33349153]
["bitfinex","BTCUSD",1644589515918,0.25169165,43673.0,43668.0,0.00074629]
["bitfinex","BTCUSD",1644589515919,0.057273,43672.0,43668.0,0.00074629]
["bitfinex","BTCUSD",1644589516720,0.05583501,43672.0,43668.0,0.00074629]
["bitfinex","BTCUSD",1644589516919,0.11311201,43672.0,43668.0,0.23]
["bitfinex","BTCUSD",1644589517120,0.11311201,43672.0,43668.0,0.23074629]
["bitfinex","BTCUSD",1644589517925,0.19313734,43669.0,43668.0,0.23074629]
["bitfinex","BTCUSD",1644589518123,0.51655834,43669.0,43668.0,0.23]
["bitfinex","BTCUSD",1644589518367,0.51655834,43669.0,43668.0,0.23074629]
["bitfinex","BTCUSD",1644589518766,0.19313734,43669.0,43668.0,0.23074629]
["bitfinex","BTCUSD",1644589518968,0.51655834,43669.0,43668.0,0.23074629]
["bitfinex","BTCUSD",1644589519167,0.57384134,43669.0,43668.0,0.23074629]
["bitfinex","BTCUSD",1644589519467,0.25042034,43669.0,43668.0,0.23]
["bitfinex","BTCUSD",1644589519667,0.57384134,43669.0,43668.0,0.23]
["bitfinex","BTCUSD",1644589521370,0.057283,43669.0,43668.0,0.23]
["bitfinex","BTCUSD",1644589521570,0.380704,43669.0,43668.0,0.23]
["bitfinex","BTCUSD",1644589522021,0.323421,43669.0,43668.0,0.23]
["bitfinex","BTCUSD",1644589522314,0.25169165,43673.0,43668.0,0.23]
["bitfinex","BTCUSD",1644589522512,0.25169165,43673.0,43666.0,0.00073213]
["bitfinex","BTCUSD",1644589522513,0.25169165,43673.0,43666.0,0.00907745]
["bitfinex","BTCUSD",1644589523517,0.30896465,43673.0,43666.0,0.00907745]
["bitfinex","BTCUSD",1644589523917,0.323421,43672.0,43666.0,0.00907745]
["bitfinex","BTCUSD",1644589524316,0.30896465,43673.0,43666.0,0.00907745]
["bitfinex","BTCUSD",1644589524517,0.323421,43672.0,43666.0,0.00907745]
["bitfinex","BTCUSD",1644589524816,0.25169165,43673.0,43666.0,0.00907745]
["bitfinex","BTCUSD",1644589525216,0.08204916,43668.0,43664.0,0.05727237]
["bitfinex","BTCUSD",1644589525416,0.323421,43667.0,43664.0,0.05727237]
["bitfinex","BTCUSD",1644589526463,0.26490775,43666.0,43664.0,0.05727237]
["bitfinex","BTCUSD",1644589526662,0.323421,43665.0,43664.0,0.05727237]
["bitfinex","BTCUSD",1644589527163,0.26490775,43666.0,43664.0,0.05727237]
["bitfinex","BTCUSD",1644589527361,0.36526447,43667.0,43664.0,0.05727237]
["bitfinex","BTCUSD",1644589527562,0.323421,43666.0,43664.0,0.05727237]
["bitfinex","BTCUSD",1644589527763,0.19556217,43673.0,43664.0,0.05727237]
["bitfinex","BTCUSD",1644589527966,0.2920137,43679.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589528167,0.437969,43678.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589528363,0.82590974,43678.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589528763,1.13751289,43678.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589528966,0.86412063,43678.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589529362,0.74957263,43678.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589530912,1.08149123,43678.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589531512,0.40796754,43679.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589531715,0.057272,43680.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589531716,0.00074617,43680.0,43677.0,1.22766314]
["bitfinex","BTCUSD",1644589532512,0.00074617,43680.0,43678.0,0.42104925]
["bitfinex","BTCUSD",1644589532714,0.59359813,43686.0,43678.0,0.42104925]
["bitfinex","BTCUSD",1644589532915,0.00074617,43681.0,43678.0,0.42104925]
["bitfinex","BTCUSD",1644589533262,0.00074617,43681.0,43678.0,0.34109577]
["bitfinex","BTCUSD",1644589533660,0.00074617,43681.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589533862,0.05725788,43683.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589534060,0.00074616,43682.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589534663,0.05800416,43682.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589535062,0.11451749,43682.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589535263,0.11526365,43682.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589535561,0.05800565,43682.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589535962,0.00074616,43682.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589536162,0.40083658,43685.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589536364,0.324539,43680.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589537214,0.38180178,43680.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589537414,0.05726278,43680.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589537613,0.057262,43680.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589538214,0.00074617,43681.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589538615,0.25280854,43682.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589538819,0.05800517,43681.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589539015,0.057262,43680.0,43677.0,1.15293103]
["bitfinex","BTCUSD",1644589539516,0.057262,43680.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589539816,0.323421,43679.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589540616,0.32199025,43678.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589541164,0.323421,43678.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589542063,0.17179938,43679.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589542462,0.323421,43678.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589542660,0.08469901,43678.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589542861,0.28881976,43678.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589545510,0.11453638,43679.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589546110,0.323421,43678.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589546511,0.05727,43679.0,43677.0,1.38293103]
["bitfinex","BTCUSD",1644589547513,0.05727,43679.0,43678.0,0.27385356]
["bitfinex","BTCUSD",1644589547714,0.00074617,43680.0,43678.0,0.27385356]
["bitfinex","BTCUSD",1644589548114,0.32842956,43682.0,43678.0,0.27394805]
["bitfinex","BTCUSD",1644589548375,0.50491907,43684.0,43678.0,9.449e-05]
["bitfinex","BTCUSD",1644589548578,0.30937153,43684.0,43678.0,0.27750119]
["bitfinex","BTCUSD",1644589548776,0.30937153,43684.0,43678.0,0.27528276]
["bitfinex","BTCUSD",1644589548979,0.057256,43682.0,43678.0,9.449e-05]
["bitfinex","BTCUSD",1644589549579,0.057256,43682.0,43678.0,0.27408234]
["bitfinex","BTCUSD",1644589549778,0.057256,43682.0,43678.0,9.449e-05]
["bitfinex","BTCUSD",1644589549979,0.057256,43682.0,43678.0,0.27721867]
["bitfinex","BTCUSD",1644589550179,0.057256,43682.0,43678.0,9.449e-05]
["bitfinex","BTCUSD",1644589551385,0.11451131,43682.0,43678.0,9.449e-05]
["bitfinex","BTCUSD",1644589551588,0.1722693,43683.0,43682.0,0.114512]
["bitfinex","BTCUSD",1644589551589,0.32392161,43683.0,43682.0,0.114512]
["bitfinex","BTCUSD",1644589551780,0.36662753,43684.0,43682.0,0.114512]
["bitfinex","BTCUSD",1644589552421,0.36662753,43684.0,43677.0,1.50700356]
["bitfinex","BTCUSD",1644589552622,0.36662753,43684.0,43677.0,1.56425756]
["bitfinex","BTCUSD",1644589552822,0.057256,43684.0,43677.0,1.56425756]
["bitfinex","BTCUSD",1644589553026,0.057249,43686.0,43682.0,0.114512]
["bitfinex","BTCUSD",1644589553422,0.057249,43686.0,43682.0,0.19330492]
["bitfinex","BTCUSD",1644589554026,0.05750172,43688.0,43682.0,0.39330492]
["bitfinex","BTCUSD",1644589554230,0.057248,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589554624,0.05750172,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589554824,0.057248,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589555426,0.05750172,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589555766,0.05799433,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589556166,0.05824805,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589556367,0.05799433,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589556668,0.057248,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589556869,0.05799433,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589557868,0.057248,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589558070,0.05799433,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589558470,0.11524264,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589558968,0.11449631,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589559373,0.11499837,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589559822,0.05775006,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589560219,0.057248,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589560420,0.05799465,43688.0,43684.0,0.29582501]
["bitfinex","BTCUSD",1644589560820,0.05799465,43688.0,43684.0,0.35307101]
["bitfinex","BTCUSD",1644589561419,0.057248,43688.0,43684.0,0.35307101]
["bitfinex","BTCUSD",1644589561621,0.05799465,43688.0,43684.0,0.35307101]
["bitfinex","BTCUSD",1644589562619,0.057248,43688.0,43684.0,0.35307101]
["bitfinex","BTCUSD",1644589563022,0.05799465,43688.0,43684.0,0.35307101]
["bitfinex","BTCUSD",1644589563864,0.057248,43688.0,43684.0,0.35307101]
["bitfinex","BTCUSD",1644589564066,0.05799465,43688.0,43684.0,0.35307101]
["bitfinex","BTCUSD",1644589564764,0.00025372,43689.0,43686.0,0.2]
["bitfinex","BTCUSD",1644589565066,0.01,43699.0,43687.0,0.160371]
["bitfinex","BTCUSD",1644589565067,0.00025372,43691.0,43687.0,0.160371]
["bitfinex","BTCUSD",1644589565263,0.20554754,43699.0,43687.0,0.160371]
["bitfinex","BTCUSD",1644589565264,0.00025372,43692.0,43687.0,0.103133]
["bitfinex","BTCUSD",1644589565463,0.00074665,43688.0,43687.0,0.0459]
["bitfinex","BTCUSD",1644589565665,0.00074665,43688.0,43687.0,0.36262511]
["bitfinex","BTCUSD",1644589566066,0.00074665,43688.0,43687.0,0.41985911]
["bitfinex","BTCUSD",1644589566264,0.00025372,43690.0,43687.0,0.41985911]
["bitfinex","BTCUSD",1644589566466,0.00025372,43693.0,43688.0,0.5771069]
["bitfinex","BTCUSD",1644589566665,0.00025372,43698.0,43692.0,0.25226209]
["bitfinex","BTCUSD",1644589566866,0.01,43699.0,43692.0,0.25226209]
["bitfinex","BTCUSD",1644589567317,0.06723578,43699.0,43694.0,0.057236]
["bitfinex","BTCUSD",1644589567515,0.12447078,43699.0,43694.0,0.057236]
["bitfinex","BTCUSD",1644589567814,0.00050175,43698.0,43694.0,0.057236]
["bitfinex","BTCUSD",1644589568214,0.00075547,43698.0,43694.0,0.057236]
["bitfinex","BTCUSD",1644589568415,0.05723807,43697.0,43695.0,0.057239]
["bitfinex","BTCUSD",1644589569014,0.05823731,43698.0,43695.0,0.057239]
["bitfinex","BTCUSD",1644589569216,0.05798359,43698.0,43695.0,0.057239]
["bitfinex","BTCUSD",1644589569818,0.057237,43698.0,43695.0,0.057239]
["bitfinex","BTCUSD",1644589570418,0.1144745,43698.0,43695.0,0.057239]
["bitfinex","BTCUSD",1644589571663,0.057237,43698.0,43695.0,0.057239]
["bitfinex","BTCUSD",1644589571863,0.042237,43698.0,43695.0,0.057239]
["bitfinex","BTCUSD",1644589573166,0.01100031,43699.0,43695.0,0.287239]
["bitfinex","BTCUSD",1644589573364,0.01025372,43699.0,43695.0,0.287239]
["bitfinex","BTCUSD",1644589573565,0.01,43699.0,43695.0,0.287239]
["bitfinex","BTCUSD",1644589573764,0.01074659,43699.0,43695.0,0.287239]
["bitfinex","BTCUSD",1644589574165,0.01074659,43699.0,43696.0,0.40541444]
["bitfinex","BTCUSD",1644589574366,0.01074659,43699.0,43698.0,0.5603386]
["bitfinex","BTCUSD",1644589574616,0.01,43699.0,43698.0,0.8502608]
["bitfinex","BTCUSD",1644589575313,0.00074658,43700.0,43699.0,0.5]
["bitfinex","BTCUSD",1644589575914,0.00025372,43705.0,43701.0,0.08159249]
["bitfinex","BTCUSD",1644589576114,0.19580126,43707.0,43701.0,0.08159249]
["bitfinex","BTCUSD",1644589576315,0.00050276,43702.0,43701.0,0.08159249]
["bitfinex","BTCUSD",1644589576914,0.00050276,43702.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589577114,0.00025372,43706.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589577318,0.00100185,43704.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589577513,0.00074813,43704.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589577914,0.00074813,43704.0,43701.0,0.19604349]
["bitfinex","BTCUSD",1644589578371,0.00025372,43706.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589578569,0.20554754,43709.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589578570,0.00074813,43705.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589578970,0.00074813,43705.0,43701.0,0.19604349]
["bitfinex","BTCUSD",1644589579371,0.00025372,43706.0,43701.0,0.19604349]
["bitfinex","BTCUSD",1644589579571,0.30095372,43708.0,43701.0,0.19604349]
["bitfinex","BTCUSD",1644589579572,0.00025372,43707.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589579770,0.00074813,43705.0,43701.0,0.13881849]
["bitfinex","BTCUSD",1644589580474,0.00074813,43705.0,43702.0,0.057225]
["bitfinex","BTCUSD",1644589580672,0.01,43709.0,43702.0,0.114448]
["bitfinex","BTCUSD",1644589580673,0.00025372,43707.0,43702.0,0.114448]
["bitfinex","BTCUSD",1644589580873,0.01,43709.0,43702.0,0.057223]
["bitfinex","BTCUSD",1644589580874,0.00074756,43705.0,43702.0,0.057223]
["bitfinex","BTCUSD",1644589581873,0.00025372,43708.0,43702.0,0.057223]
["bitfinex","BTCUSD",1644589582118,0.01,43709.0,43702.0,0.057223]
["bitfinex","BTCUSD",1644589582119,0.00074756,43706.0,43703.0,0.057227]
["bitfinex","BTCUSD",1644589582624,0.00074756,43706.0,43697.0,0.03192583]
["bitfinex","BTCUSD",1644589582819,0.00100128,43706.0,43697.0,0.03192583]
["bitfinex","BTCUSD",1644589583119,0.00025372,43706.0,43703.0,0.057227]
["bitfinex","BTCUSD",1644589583319,0.00074757,43704.0,43703.0,0.057227]
["bitfinex","BTCUSD",1644589583618,0.00074757,43704.0,43702.0,0.114453]
["bitfinex","BTCUSD",1644589584218,0.00025372,43707.0,43702.0,0.114453]
["bitfinex","BTCUSD",1644589584420,0.00025372,43708.0,43702.0,0.114453]
["bitfinex","BTCUSD",1644589584621,0.01,43709.0,43702.0,0.114453]
["bitfinex","BTCUSD",1644589584622,0.00074813,43705.0,43702.0,0.114453]
["bitfinex","BTCUSD",1644589585019,0.30285758,43704.0,43702.0,0.114453]
["bitfinex","BTCUSD",1644589587465,0.36008334,43704.0,43702.0,0.114453]
["bitfinex","BTCUSD",1644589588168,0.36008334,43704.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589588169,0.27151413,43703.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589588372,0.27176785,43703.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589588668,0.1325473,43701.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589588867,0.38587707,43696.0,43695.0,0.287245]
["bitfinex","BTCUSD",1644589589268,0.68125601,43696.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589589539,0.66906453,43696.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589589734,0.38587707,43696.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589589935,0.05723992,43697.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589590138,0.00025372,43698.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589590338,0.00025372,43699.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589590535,0.00074817,43698.0,43695.0,0.23]
["bitfinex","BTCUSD",1644589591036,0.05797871,43698.0,43695.0,0.287229]
["bitfinex","BTCUSD",1644589591438,0.05723054,43698.0,43695.0,0.287229]
["bitfinex","BTCUSD",1644589592138,0.05723054,43698.0,43696.0,0.057229]
["bitfinex","BTCUSD",1644589593364,0.00074816,43699.0,43697.0,0.08935636]
["bitfinex","BTCUSD",1644589593564,0.00074816,43699.0,43698.0,0.057229]
["bitfinex","BTCUSD",1644589593966,0.00025372,43705.0,43698.0,0.057229]
["bitfinex","BTCUSD",1644589594165,0.00025372,43705.0,43698.0,0.11446]
["bitfinex","BTCUSD",1644589594166,0.00074815,43701.0,43698.0,0.11446]
["bitfinex","BTCUSD",1644589594564,0.05797843,43701.0,43698.0,0.11446]
["bitfinex","BTCUSD",1644589595166,0.05723028,43701.0,43698.0,0.11446]
["bitfinex","BTCUSD",1644589596364,0.10723028,43701.0,43698.0,0.11446]
["bitfinex","BTCUSD",1644589598817,0.05723028,43701.0,43698.0,0.11446]
["bitfinex","BTCUSD",1644589599817,0.11446128,43701.0,43698.0,0.11446]
["bitfinex","BTCUSD",1644589600019,0.11446128,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589600220,0.057231,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589601068,0.11446056,43702.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589601772,0.59438407,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589601971,0.32096307,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589602171,0.05,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589602970,0.12040167,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589603375,0.44382267,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589603572,0.12040167,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589604272,0.05,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589604714,0.4244781,43702.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589604915,0.323421,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589605116,0.373421,43701.0,43700.0,1.02125881]
["bitfinex","BTCUSD",1644589605317,0.24554754,43701.0,43700.0,0.36903268]
["bitfinex","BTCUSD",1644589606317,0.05,43701.0,43700.0,0.36903268]
["bitfinex","BTCUSD",1644589606516,0.24554754,43701.0,43700.0,0.36903268]
["bitfinex","BTCUSD",1644589607714,0.24554754,43701.0,43700.0,0.33887568]
["bitfinex","BTCUSD",1644589608370,0.05,43701.0,43700.0,0.33887568]
["bitfinex","BTCUSD",1644589609872,0.3100081,43702.0,43700.0,0.33887568]
["bitfinex","BTCUSD",1644589610270,0.11446056,43702.0,43700.0,0.33887568]
["bitfinex","BTCUSD",1644589610972,0.17169856,43702.0,43700.0,0.33887568]
["bitfinex","BTCUSD",1644589611173,0.11446056,43702.0,43700.0,0.33887568]
["bitfinex","BTCUSD",1644589611470,0.3100081,43702.0,43700.0,0.33887568]
["bitfinex","BTCUSD",1644589612615,0.3100081,43702.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589613619,0.3588981,43702.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589614519,0.05,43701.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589614919,0.29443754,43701.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589615217,0.35167454,43701.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589615419,0.107237,43701.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589615618,0.35167454,43701.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589619614,0.29443754,43701.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589619817,0.05,43701.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589621416,0.24554307,43701.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589621822,0.11446056,43702.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589621823,0.31000363,43702.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589622022,0.05819515,43703.0,43701.0,0.28925531]
["bitfinex","BTCUSD",1644589622023,0.25373822,43703.0,43701.0,0.28925531]
["bitfinex","BTCUSD",1644589622219,0.00071153,43703.0,43701.0,0.33515531]
["bitfinex","BTCUSD",1644589622419,0.00071153,43703.0,43702.0,0.28581871]
["bitfinex","BTCUSD",1644589622818,0.00025372,43705.0,43702.0,0.28581871]
["bitfinex","BTCUSD",1644589623045,0.00071152,43705.0,43703.0,0.0889736]
["bitfinex","BTCUSD",1644589623278,0.05793298,43705.0,43704.0,0.47702021]
["bitfinex","BTCUSD",1644589623479,0.00071152,43705.0,43704.0,0.47702021]
["bitfinex","BTCUSD",1644589623680,0.00071152,43705.0,43704.0,0.52292021]
["bitfinex","BTCUSD",1644589623882,0.00025372,43708.0,43704.0,0.52292021]
["bitfinex","BTCUSD",1644589623883,0.00025372,43708.0,43705.0,1.61541802]
["bitfinex","BTCUSD",1644589624079,0.01,43709.0,43706.0,0.24135884]
["bitfinex","BTCUSD",1644589624080,0.01025372,43709.0,43706.0,0.24135884]
["bitfinex","BTCUSD",1644589624280,0.01,43709.0,43707.0,0.5393837]
["bitfinex","BTCUSD",1644589624581,0.01,43709.0,43708.0,0.38606587]
["bitfinex","BTCUSD",1644589624779,0.0001,43709.0,43708.0,0.38606587]
["bitfinex","BTCUSD",1644589625380,0.00025372,43715.0,43709.0,1.1]
["bitfinex","BTCUSD",1644589625580,0.01,43719.0,43709.0,1.1]
["bitfinex","BTCUSD",1644589625581,0.00025372,43711.0,43710.0,0.0459]
["bitfinex","BTCUSD",1644589625780,0.01,43719.0,43710.0,0.40923099]
["bitfinex","BTCUSD",1644589625781,0.00025372,43716.0,43710.0,0.40923099]
["bitfinex","BTCUSD",1644589625978,0.00025372,43717.0,43711.0,0.28091394]
["bitfinex","BTCUSD",1644589626181,0.00025372,43718.0,43712.0,0.0959]
["bitfinex","BTCUSD",1644589626380,0.01025372,43719.0,43717.0,0.31347526]
["bitfinex","BTCUSD",1644589626580,0.01,43719.0,43718.0,0.23401391]
["bitfinex","BTCUSD",1644589627725,0.005,43719.0,43718.0,0.58681903]
["bitfinex","BTCUSD",1644589628126,0.005,43719.0,43718.0,0.79603308]
["bitfinex","BTCUSD",1644589628726,0.005,43719.0,43718.0,0.74015987]
["bitfinex","BTCUSD",1644589628926,0.01,43729.0,43720.0,0.057189]
["bitfinex","BTCUSD",1644589628927,0.00025503,43723.0,43720.0,0.057189]
["bitfinex","BTCUSD",1644589629127,0.19554307,43726.0,43720.0,0.057189]
["bitfinex","BTCUSD",1644589629128,0.00074934,43721.0,43720.0,0.057189]
["bitfinex","BTCUSD",1644589629831,0.00074934,43721.0,43720.0,0.12435736]
["bitfinex","BTCUSD",1644589630029,0.00025503,43726.0,43720.0,0.64182436]
["bitfinex","BTCUSD",1644589630232,0.01,43729.0,43721.0,0.285907]
["bitfinex","BTCUSD",1644589630233,0.00074932,43723.0,43721.0,0.285907]
["bitfinex","BTCUSD",1644589630428,0.00074932,43723.0,43722.0,0.3459]
["bitfinex","BTCUSD",1644589630627,0.00074932,43723.0,43722.0,0.0959]
["bitfinex","BTCUSD",1644589630875,0.00074932,43723.0,43722.0,0.1959]
["bitfinex","BTCUSD",1644589631276,0.00025503,43728.0,43722.0,0.1959]
["bitfinex","BTCUSD",1644589631475,0.01,43729.0,43723.0,0.114369]
["bitfinex","BTCUSD",1644589631679,0.00025503,43728.0,43724.0,0.0459]
["bitfinex","BTCUSD",1644589631877,0.01,43729.0,43722.0,0.057185]
["bitfinex","BTCUSD",1644589632076,0.00025503,43728.0,43722.0,0.057185]
["bitfinex","BTCUSD",1644589632276,0.01025503,43729.0,43722.0,0.057185]
["bitfinex","BTCUSD",1644589632478,0.00025503,43728.0,43722.0,0.057185]
["bitfinex","BTCUSD",1644589632676,0.01,43729.0,43722.0,0.057185]
["bitfinex","BTCUSD",1644589632677,0.00071154,43727.0,43722.0,0.114375]
["bitfinex","BTCUSD",1644589633276,0.29889161,43726.0,43722.0,0.114379]
["bitfinex","BTCUSD",1644589633476,0.29914664,43726.0,43722.0,0.114379]
["bitfinex","BTCUSD",1644589633678,0.323421,43725.0,43722.0,0.057185]
["bitfinex","BTCUSD",1644589633878,0.323421,43724.0,43718.0,0.23]
["bitfinex","BTCUSD",1644589634277,0.323421,43724.0,43718.0,0.10600093]
["bitfinex","BTCUSD",1644589634278,0.12827374,43723.0,43718.0,0.10600093]
["bitfinex","BTCUSD",1644589634525,0.05,43719.0,43718.0,0.10600093]
["bitfinex","BTCUSD",1644589634723,0.93277774,43719.0,43718.0,0.10600093]
["bitfinex","BTCUSD",1644589634921,1.08277774,43719.0,43718.0,0.10600093]
["bitfinex","BTCUSD",1644589635123,1.06486407,43719.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589635322,1.06486407,43719.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589635323,0.057225,43716.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589635522,0.35748003,43716.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589635722,0.35025503,43716.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589636125,0.256841,43714.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589636329,0.35,43716.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589636330,0.31520849,43707.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589636626,0.08251722,43706.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589637027,0.08277225,43706.0,43702.0,0.057227]
["bitfinex","BTCUSD",1644589637227,0.40203327,43706.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589637828,0.05723172,43705.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589638026,0.05748675,43705.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589639370,0.00025503,43705.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589639573,0.40203327,43706.0,43701.0,0.057223]
["bitfinex","BTCUSD",1644589639772,0.00025503,43705.0,43701.0,0.057223]
["bitfinex","BTCUSD",1644589639972,0.323421,43704.0,43701.0,0.057223]
["bitfinex","BTCUSD",1644589640177,0.08251722,43706.0,43701.0,0.057223]
["bitfinex","BTCUSD",1644589640374,0.08251722,43706.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589640375,0.65063859,43705.0,43700.0,0.18068817]
["bitfinex","BTCUSD",1644589640574,0.65063859,43705.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589640575,0.34738175,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589640773,0.323421,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589640973,0.68636542,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589641376,0.97473395,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589641575,1.02473395,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589642222,1.33716124,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589642624,1.22047451,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589643224,1.27771851,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589644024,1.22047451,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589644225,1.27047451,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589647668,1.41637451,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589647969,1.31637451,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589648765,1.43087351,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589649165,1.31637451,43701.0,43700.0,0.41068817]
["bitfinex","BTCUSD",1644589650422,1.31637451,43701.0,43700.0,0.38568817]
["bitfinex","BTCUSD",1644589651924,1.43087251,43701.0,43700.0,0.38568817]
["bitfinex","BTCUSD",1644589652124,1.37362251,43701.0,43700.0,0.38568817]
["bitfinex","BTCUSD",1644589653366,1.42362251,43701.0,43700.0,0.38568817]
["bitfinex","BTCUSD",1644589653566,1.37362251,43701.0,43700.0,0.38568817]
["bitfinex","BTCUSD",1644589654265,1.37362251,43701.0,43700.0,0.33990213]
["bitfinex","BTCUSD",1644589654467,1.47362251,43701.0,43688.0,0.42]
["bitfinex","BTCUSD",1644589654670,0.057258,43695.0,43688.0,0.42]
["bitfinex","BTCUSD",1644589654870,0.05,43693.0,43676.0,0.42]
["bitfinex","BTCUSD",1644589655069,0.323398,43692.0,43676.0,0.42]
["bitfinex","BTCUSD",1644589655268,0.42233884,43691.0,43676.0,0.42]
["bitfinex","BTCUSD",1644589655469,0.26536531,43688.0,43685.0,0.00024985]
["bitfinex","BTCUSD",1644589655671,0.65292356,43687.0,43685.0,0.00024985]
["bitfinex","BTCUSD",1644589655869,0.34857245,43686.0,43685.0,0.00024985]
["bitfinex","BTCUSD",1644589656067,0.76787045,43686.0,43685.0,0.00024985]
["bitfinex","BTCUSD",1644589656467,0.76787045,43686.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589656670,0.43792695,43685.0,43683.0,0.00075006]
["bitfinex","BTCUSD",1644589656869,0.369298,43684.0,43683.0,0.00075006]
["bitfinex","BTCUSD",1644589657121,0.71566002,43684.0,43683.0,0.00075006]
["bitfinex","BTCUSD",1644589657822,0.71566002,43684.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589657823,0.5828301,43683.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589658025,0.369298,43682.0,43681.0,0.00082007]
["bitfinex","BTCUSD",1644589659022,0.369298,43682.0,43681.0,7e-05]
["bitfinex","BTCUSD",1644589660323,0.369298,43682.0,43681.0,0.62549194]
["bitfinex","BTCUSD",1644589660526,0.08502477,43702.0,43681.0,0.73413794]
["bitfinex","BTCUSD",1644589660775,0.323398,43695.0,43681.0,0.92514869]
["bitfinex","BTCUSD",1644589660973,0.323398,43695.0,43684.0,0.057246]
["bitfinex","BTCUSD",1644589661473,0.32616795,43693.0,43687.0,0.00072239]
["bitfinex","BTCUSD",1644589661673,0.323398,43692.0,43687.0,0.00072239]
["bitfinex","BTCUSD",1644589661875,0.38064387,43692.0,43688.0,0.34363753]
["bitfinex","BTCUSD",1644589662072,0.323398,43691.0,43688.0,0.34363753]
["bitfinex","BTCUSD",1644589663279,0.05724587,43692.0,43688.0,0.34363753]
["bitfinex","BTCUSD",1644589663677,0.323398,43691.0,43688.0,0.34363753]
["bitfinex","BTCUSD",1644589663876,0.323398,43691.0,43688.0,0.00072239]
["bitfinex","BTCUSD",1644589664275,0.323398,43691.0,43687.0,0.05296939]
["bitfinex","BTCUSD",1644589664525,0.373398,43691.0,43686.0,0.0046629]
["bitfinex","BTCUSD",1644589664718,0.22175706,43691.0,43678.0,0.32202878]
["bitfinex","BTCUSD",1644589664917,0.057258,43689.0,43681.0,0.62148467]
["bitfinex","BTCUSD",1644589665118,0.33470876,43688.0,43684.0,0.057256]
["bitfinex","BTCUSD",1644589665717,0.057258,43687.0,43682.0,0.114507]
["bitfinex","BTCUSD",1644589665922,0.057258,43687.0,43681.0,7e-05]
["bitfinex","BTCUSD",1644589666118,0.05725615,43687.0,43683.0,0.057258]
["bitfinex","BTCUSD",1644589667520,0.05725615,43687.0,43683.0,0.05750786]
["bitfinex","BTCUSD",1644589668586,0.05725615,43687.0,43683.0,0.057258]
["bitfinex","BTCUSD",1644589668782,0.323398,43686.0,43683.0,0.05800806]
["bitfinex","BTCUSD",1644589669685,0.373398,43686.0,43683.0,0.05800806]
["bitfinex","BTCUSD",1644589669885,0.05,43686.0,43683.0,0.057258]
["bitfinex","BTCUSD",1644589670087,0.05725615,43687.0,43683.0,0.05526588]
["bitfinex","BTCUSD",1644589670286,0.380657,43686.0,43683.0,0.05526588]
["bitfinex","BTCUSD",1644589670484,0.323398,43685.0,43683.0,0.05526588]
["bitfinex","BTCUSD",1644589670685,0.05725688,43685.0,43683.0,0.05526588]
["bitfinex","BTCUSD",1644589670886,0.323398,43684.0,43683.0,0.05526588]
["bitfinex","BTCUSD",1644589671286,0.05725688,43685.0,43683.0,0.05526588]
["bitfinex","BTCUSD",1644589671686,0.323398,43684.0,43683.0,0.05526588]
["bitfinex","BTCUSD",1644589672619,0.17251518,43698.0,43683.0,0.05526588]
["bitfinex","BTCUSD",1644589672620,0.17251518,43698.0,43695.0,0.03383747]
["bitfinex","BTCUSD",1644589672821,0.323407,43697.0,43695.0,0.03383747]
["bitfinex","BTCUSD",1644589673321,0.64173098,43696.0,43695.0,0.03383747]
["bitfinex","BTCUSD",1644589673521,0.68763098,43696.0,43695.0,0.03383747]
["bitfinex","BTCUSD",1644589673725,1.01458868,43696.0,43695.0,0.03383747]
["bitfinex","BTCUSD",1644589674123,1.06458868,43696.0,43695.0,0.03383747]
["bitfinex","BTCUSD",1644589674325,1.06431326,43696.0,43695.0,0.03383747]
["bitfinex","BTCUSD",1644589676477,1.06431326,43696.0,43695.0,0.00883747]
["bitfinex","BTCUSD",1644589677581,1.05931326,43696.0,43695.0,0.00883747]
["bitfinex","BTCUSD",1644589678985,1.05431326,43696.0,43695.0,0.00883747]
["bitfinex","BTCUSD",1644589679619,0.99705726,43696.0,43695.0,0.00883747]
["bitfinex","BTCUSD",1644589680829,0.95115726,43696.0,43695.0,0.00883747]
["bitfinex","BTCUSD",1644589683367,0.96143268,43696.0,43695.0,0.00883747]
["bitfinex","BTCUSD",1644589683567,0.323407,43694.0,43688.0,0.057261]
["bitfinex","BTCUSD",1644589683767,0.323407,43692.0,43686.0,0.00075013]
["bitfinex","BTCUSD",1644589683972,0.323407,43692.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589683973,1.423407,43690.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589684172,0.05,43686.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589684466,1.12634508,43685.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589684666,1.17634508,43685.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589684867,0.323407,43684.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589685168,0.64283246,43682.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589685367,0.0459,43681.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589685566,0.323407,43680.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589685769,0.0459,43679.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589686066,0.27273462,43678.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589687324,0.35912679,43678.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589689631,0.08639217,43678.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589690968,0.40979917,43678.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589691169,0.08639217,43678.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589691370,0.40979917,43678.0,43677.0,0.0022]
["bitfinex","BTCUSD",1644589691673,0.00024236,43675.0,43658.0,0.44099638]
["bitfinex","BTCUSD",1644589691874,0.426597,43674.0,43658.0,0.19655884]
["bitfinex","BTCUSD",1644589692071,0.426597,43674.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589692072,0.25,43672.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589692272,0.323407,43670.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589692472,0.35859521,43669.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589692676,0.58728434,43668.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589692870,0.0459,43667.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589693069,0.323407,43666.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589693269,0.37685179,43662.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589693474,0.82901331,43662.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589694072,0.87901331,43662.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589694273,0.97901331,43662.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589694528,0.93630831,43662.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589694920,1.03630831,43662.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644589695420,1.03630831,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644589695620,0.93630831,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644589696821,1.15312198,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644589697024,1.25312198,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644589698371,1.4396638,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644589699073,1.25312198,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644589699475,1.03630831,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1644589702021,1.03630831,43662.0,43656.0,0.0011]
["bitfinex","BTCUSD",1644589702022,1.223407,43660.0,43656.0,0.0011]
["bitfinex","BTCUSD",1644589702223,1.223407,43660.0,43650.0,0.0023]
["bitfinex","BTCUSD",1644589702224,0.05732423,43657.0,43650.0,0.0023]
["bitfinex","BTCUSD",1644589702417,0.67235715,43656.0,43650.0,0.0023]
["bitfinex","BTCUSD",1644589702618,0.369307,43656.0,43650.0,0.0023]
["bitfinex","BTCUSD",1644589702818,0.323407,43655.0,43650.0,0.0023]
["bitfinex","BTCUSD",1644589703118,0.92494479,43657.0,43656.0,0.00289151]
["bitfinex","BTCUSD",1644589703417,0.98227356,43657.0,43656.0,0.00289151]
["bitfinex","BTCUSD",1644589704217,1.23549856,43657.0,43656.0,0.00289151]
["bitfinex","BTCUSD",1644589704419,0.88502622,43657.0,43656.0,0.00289151]
["bitfinex","BTCUSD",1644589704617,0.91959838,43657.0,43656.0,0.00289151]
["bitfinex","BTCUSD",1644589704819,0.90260849,43650.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589705020,1.27198449,43650.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589705218,1.32198449,43650.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589705619,1.27198449,43650.0,43646.0,0.058417]
["bitfinex","BTCUSD",1644589706082,1.27198449,43650.0,43647.0,0.00074716]
["bitfinex","BTCUSD",1644589706685,3.86764027,43650.0,43647.0,0.00074716]
["bitfinex","BTCUSD",1644589706885,3.86764027,43650.0,43649.0,0.0021]
["bitfinex","BTCUSD",1644589707492,3.91764027,43650.0,43649.0,1e-08]
["bitfinex","BTCUSD",1644589707688,0.323476,43648.0,43647.0,0.00096896]
["bitfinex","BTCUSD",1644589707887,0.73495276,43648.0,43647.0,0.00074716]
["bitfinex","BTCUSD",1644589708088,0.78495276,43648.0,43647.0,0.00074716]
["bitfinex","BTCUSD",1644589708289,1.15093812,43648.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589708487,0.3040739,43647.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589708688,0.3499739,43647.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589710423,0.0459,43647.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589711626,0.04530222,43647.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589713021,0.169615,43648.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644589714084,0.323476,43649.0,43648.0,0.90794794]
["bitfinex","BTCUSD",1644589714381,0.90260849,43650.0,43648.0,0.36524694]
["bitfinex","BTCUSD",1644589714581,0.90260849,43650.0,43648.0,0.41524694]
["bitfinex","BTCUSD",1644589714980,1.22608449,43650.0,43649.0,0.24670331]
["bitfinex","BTCUSD",1644589715179,0.90260849,43650.0,43649.0,0.24670331]
["bitfinex","BTCUSD",1644589715582,1.22608449,43650.0,43649.0,0.24670331]
["bitfinex","BTCUSD",1644589715782,0.0321604,43650.0,43649.0,0.24670331]
["bitfinex","BTCUSD",1644589715983,0.0321604,43650.0,43649.0,0.29670331]
["bitfinex","BTCUSD",1644589715984,0.2914364,43650.0,43649.0,0.29670331]
["bitfinex","BTCUSD",1644589716182,0.28106775,43669.0,43650.0,1.1]
["bitfinex","BTCUSD",1644589716383,0.32349,43665.0,43656.0,0.057292]
["bitfinex","BTCUSD",1644589716783,0.37404753,43657.0,43656.0,0.65643876]
["bitfinex","BTCUSD",1644589717023,0.37404753,43657.0,43656.0,0.71395756]
["bitfinex","BTCUSD",1644589717219,0.37404753,43657.0,43656.0,0.65643876]
["bitfinex","BTCUSD",1644589717619,0.30694572,43662.0,43656.0,0.65643876]
["bitfinex","BTCUSD",1644589717922,0.057296,43659.0,43656.0,0.39253787]
["bitfinex","BTCUSD",1644589718120,0.057296,43659.0,43657.0,0.05798634]
["bitfinex","BTCUSD",1644589718321,0.057296,43659.0,43657.0,0.10798634]
["bitfinex","BTCUSD",1644589719123,0.057296,43659.0,43657.0,0.107297]
["bitfinex","BTCUSD",1644589719323,0.32349,43658.0,43657.0,0.107297]
["bitfinex","BTCUSD",1644589719525,0.32349,43658.0,43657.0,0.39620779]
["bitfinex","BTCUSD",1644589719724,0.32349,43658.0,43657.0,0.39598599]
["bitfinex","BTCUSD",1644589719923,0.32349,43658.0,43657.0,0.68937014]
["bitfinex","BTCUSD",1644589720122,0.32349,43658.0,43657.0,0.40068115]
["bitfinex","BTCUSD",1644589720324,0.32349,43658.0,43657.0,0.68227261]
["bitfinex","BTCUSD",1644589720528,0.32349,43658.0,43657.0,0.76690014]
["bitfinex","BTCUSD",1644589721071,0.28059,43658.0,43657.0,0.76690014]
["bitfinex","BTCUSD",1644589721274,0.0028336,43672.0,43658.0,1.1]
["bitfinex","BTCUSD",1644589721474,0.144605,43671.0,43663.0,0.057278]
["bitfinex","BTCUSD",1644589721875,0.144605,43671.0,43667.0,0.34784324]
["bitfinex","BTCUSD",1644589722074,0.00284283,43672.0,43660.0,0.13850372]
["bitfinex","BTCUSD",1644589722273,0.00284283,43672.0,43661.0,0.0459]
["bitfinex","BTCUSD",1644589722873,0.22937679,43671.0,43661.0,0.0459]
["bitfinex","BTCUSD",1644589723077,0.22937679,43671.0,43664.0,0.29871291]
["bitfinex","BTCUSD",1644589723276,0.22937679,43671.0,43667.0,0.35026294]
["bitfinex","BTCUSD",1644589723474,0.05379617,43675.0,43667.0,0.35026294]
["bitfinex","BTCUSD",1644589723674,0.27047263,43675.0,43667.0,0.35026294]
["bitfinex","BTCUSD",1644589724078,0.144605,43674.0,43667.0,0.114554]
["bitfinex","BTCUSD",1644589724275,0.26824177,43673.0,43668.0,0.057274]
["bitfinex","BTCUSD",1644589724927,0.05,43669.0,43668.0,0.057274]
["bitfinex","BTCUSD",1644589725126,0.194605,43669.0,43663.0,0.114584]
["bitfinex","BTCUSD",1644589725326,0.07735694,43664.0,43663.0,0.164584]
["bitfinex","BTCUSD",1644589725526,0.22196194,43664.0,43663.0,0.164584]
["bitfinex","BTCUSD",1644589725727,0.22196194,43664.0,43663.0,0.114584]
["bitfinex","BTCUSD",1644589726928,0.26786194,43664.0,43660.0,0.057303]
["bitfinex","BTCUSD",1644589727128,0.144605,43663.0,43660.0,0.057303]
["bitfinex","BTCUSD",1644589727328,0.201907,43663.0,43660.0,0.057303]
["bitfinex","BTCUSD",1644589728371,0.5372579,43663.0,43660.0,0.057303]
["bitfinex","BTCUSD",1644589728567,0.44994718,43663.0,43660.0,0.057303]
["bitfinex","BTCUSD",1644589728769,0.144605,43662.0,43660.0,0.057303]
["bitfinex","BTCUSD",1644589729770,0.43101123,43662.0,43660.0,0.057303]
["bitfinex","BTCUSD",1644589732928,0.28159628,43663.0,43660.0,0.057303]
["bitfinex","BTCUSD",1644589734029,0.28159628,43663.0,43660.0,0.114595]
["bitfinex","BTCUSD",1644589734229,0.28159628,43663.0,43660.0,0.164595]
["bitfinex","BTCUSD",1644589734428,0.02351666,43663.0,43660.0,0.164595]
["bitfinex","BTCUSD",1644589735429,0.057288,43665.0,43660.0,0.164595]
["bitfinex","BTCUSD",1644589735631,0.3290162,43667.0,43663.0,0.057284]
["bitfinex","BTCUSD",1644589735869,0.3290162,43667.0,43663.0,0.171849]
["bitfinex","BTCUSD",1644589736072,0.3290162,43667.0,43663.0,0.221849]
["bitfinex","BTCUSD",1644589736669,0.05,43671.0,43663.0,0.221849]
["bitfinex","BTCUSD",1644589736869,0.05,43671.0,43664.0,0.057283]
["bitfinex","BTCUSD",1644589737068,0.08032643,43668.0,43664.0,0.057283]
["bitfinex","BTCUSD",1644589737270,0.13761043,43668.0,43665.0,0.057284]
["bitfinex","BTCUSD",1644589737469,0.13761043,43668.0,43665.0,0.107284]
["bitfinex","BTCUSD",1644589737970,0.057284,43668.0,43665.0,0.10750436]
["bitfinex","BTCUSD",1644589738369,0.057282,43670.0,43666.0,0.29003691]
["bitfinex","BTCUSD",1644589738574,2.63487037,43674.0,43667.0,0.057281]
["bitfinex","BTCUSD",1644589738575,2.87921562,43674.0,43667.0,0.057281]
["bitfinex","BTCUSD",1644589738770,2.87921562,43674.0,43668.0,0.057276]
["bitfinex","BTCUSD",1644589738771,2.63487037,43674.0,43668.0,0.057276]
["bitfinex","BTCUSD",1644589738972,0.25771101,43673.0,43669.0,0.25619892]
["bitfinex","BTCUSD",1644589739169,2.63487037,43674.0,43669.0,0.25619892]
["bitfinex","BTCUSD",1644589739370,2.63487037,43674.0,43673.0,0.30375768]
["bitfinex","BTCUSD",1644589739625,2.63487037,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644589739822,0.00024236,43675.0,43672.0,0.057271]
["bitfinex","BTCUSD",1644589740025,0.0009101,43675.0,43672.0,0.057271]
["bitfinex","BTCUSD",1644589740222,0.31185089,43674.0,43672.0,0.057271]
["bitfinex","BTCUSD",1644589740421,0.36912689,43674.0,43672.0,0.057271]
["bitfinex","BTCUSD",1644589740824,0.36912689,43674.0,43672.0,0.107271]
["bitfinex","BTCUSD",1644589742022,0.36912689,43674.0,43672.0,0.164541]
["bitfinex","BTCUSD",1644589742923,0.42640505,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1644589743122,0.35592611,43673.0,43669.0,0.105452]
["bitfinex","BTCUSD",1644589743369,0.057277,43672.0,43669.0,0.105452]
["bitfinex","BTCUSD",1644589743569,0.057277,43672.0,43671.0,0.114539]
["bitfinex","BTCUSD",1644589743772,2.57086163,43672.0,43671.0,0.114539]
["bitfinex","BTCUSD",1644589744168,2.62814176,43672.0,43671.0,0.164539]
["bitfinex","BTCUSD",1644589744570,0.057277,43672.0,43671.0,0.164539]
["bitfinex","BTCUSD",1644589745773,0.107277,43672.0,43671.0,0.164539]
["bitfinex","BTCUSD",1644589745971,0.057277,43672.0,43671.0,0.164539]
["bitfinex","BTCUSD",1644589747421,0.03456843,43672.0,43671.0,0.164539]
["bitfinex","BTCUSD",1644589747820,0.36912589,43674.0,43671.0,0.221817]
["bitfinex","BTCUSD",1644589748019,0.36912589,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1644589749822,0.36912589,43674.0,43672.0,0.107277]
["bitfinex","BTCUSD",1644589750022,0.42640335,43674.0,43672.0,0.107277]
["bitfinex","BTCUSD",1644589750772,0.42640335,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1644589751773,0.42640335,43674.0,43671.0,0.114539]
["bitfinex","BTCUSD",1644589751977,0.42640335,43674.0,43669.0,0.057294]
["bitfinex","BTCUSD",1644589751978,0.05,43672.0,43669.0,0.057294]
["bitfinex","BTCUSD",1644589752177,0.40475915,43671.0,43663.0,0.00022036]
["bitfinex","BTCUSD",1644589752376,0.05,43664.0,43662.0,0.00022036]
["bitfinex","BTCUSD",1644589752575,0.0459,43663.0,43657.0,0.00066798]
["bitfinex","BTCUSD",1644589752775,0.05,43659.0,43657.0,0.00066798]
["bitfinex","BTCUSD",1644589752975,0.05,43659.0,43654.0,0.00022036]
["bitfinex","BTCUSD",1644589752976,0.0459,43658.0,43654.0,0.00022036]
["bitfinex","BTCUSD",1644589753173,0.0459,43658.0,43657.0,0.057306]
["bitfinex","BTCUSD",1644589753174,0.103204,43658.0,43657.0,0.057306]
["bitfinex","BTCUSD",1644589753374,0.0959,43658.0,43657.0,0.057306]
["bitfinex","BTCUSD",1644589753975,0.0959,43658.0,43656.0,0.00022036]
["bitfinex","BTCUSD",1644589754279,0.0959,43658.0,43656.0,0.11461]
["bitfinex","BTCUSD",1644589754280,0.057303,43657.0,43656.0,0.11461]
["bitfinex","BTCUSD",1644589754536,0.103203,43657.0,43656.0,0.11461]
["bitfinex","BTCUSD",1644589754826,0.103203,43657.0,43656.0,0.16461]
["bitfinex","BTCUSD",1644589755826,0.39314884,43657.0,43656.0,0.16461]
["bitfinex","BTCUSD",1644589758490,0.44314884,43657.0,43655.0,0.00022036]
["bitfinex","BTCUSD",1644589758691,0.44314884,43657.0,43650.0,0.114623]
["bitfinex","BTCUSD",1644589758692,1.32925807,43656.0,43650.0,0.114623]
["bitfinex","BTCUSD",1644589758891,1.32925807,43656.0,43644.0,0.19870797]
["bitfinex","BTCUSD",1644589758892,0.05,43651.0,43644.0,0.0033]
["bitfinex","BTCUSD",1644589759091,0.103227,43650.0,43644.0,0.0033]
["bitfinex","BTCUSD",1644589759293,0.153227,43650.0,43644.0,0.0033]
["bitfinex","BTCUSD",1644589759495,0.57796211,43649.0,43644.0,0.0033]
["bitfinex","BTCUSD",1644589759692,0.43910296,43649.0,43644.0,0.0033]
["bitfinex","BTCUSD",1644589759894,0.13406833,43649.0,43644.0,0.0033]
["bitfinex","BTCUSD",1644589760891,0.13406833,43649.0,43646.0,0.33779577]
["bitfinex","BTCUSD",1644589760892,0.0459,43649.0,43646.0,0.33779577]
["bitfinex","BTCUSD",1644589761095,0.0459,43649.0,43646.0,0.39511577]
["bitfinex","BTCUSD",1644589761495,0.0459,43649.0,43646.0,0.39532544]
["bitfinex","BTCUSD",1644589761693,0.0459,43649.0,43648.0,0.35794794]
["bitfinex","BTCUSD",1644589762328,0.0959,43649.0,43648.0,0.35794794]
["bitfinex","BTCUSD",1644589763027,0.03513178,43653.0,43648.0,0.35794794]
["bitfinex","BTCUSD",1644589763228,0.0459,43652.0,43649.0,0.057315]
["bitfinex","BTCUSD",1644589763427,0.27537801,43652.0,43649.0,0.057315]
["bitfinex","BTCUSD",1644589763629,0.08475144,43651.0,43649.0,0.057315]
["bitfinex","BTCUSD",1644589763827,0.0459,43650.0,43649.0,0.057315]
["bitfinex","BTCUSD",1644589764028,0.16054095,43650.0,43648.0,0.3086451]
["bitfinex","BTCUSD",1644589764233,0.057323,43649.0,43648.0,0.28276789]
["bitfinex","BTCUSD",1644589764428,0.37324346,43649.0,43648.0,0.28276789]
["bitfinex","BTCUSD",1644589765029,0.103223,43649.0,43648.0,0.28207073]
["bitfinex","BTCUSD",1644589766277,0.103223,43649.0,43648.0,0.33207073]
["bitfinex","BTCUSD",1644589766477,0.0459,43654.0,43648.0,0.33207073]
["bitfinex","BTCUSD",1644589766680,0.3,43657.0,43652.0,0.057299]
["bitfinex","BTCUSD",1644589766875,0.33696197,43659.0,43649.0,0.114598]
["bitfinex","BTCUSD",1644589767076,0.33632198,43659.0,43651.0,0.05]
["bitfinex","BTCUSD",1644589767281,0.08424634,43654.0,43651.0,0.27891472]
["bitfinex","BTCUSD",1644589767476,0.33632198,43659.0,43652.0,0.00069227]
["bitfinex","BTCUSD",1644589767677,0.057299,43656.0,43654.0,0.057298]
["bitfinex","BTCUSD",1644589768377,0.14300264,43656.0,43654.0,0.057298]
["bitfinex","BTCUSD",1644589772027,0.057299,43656.0,43654.0,0.057298]
["bitfinex","BTCUSD",1644589773475,0.06595787,43655.0,43654.0,0.057298]
["bitfinex","BTCUSD",1644589773672,0.06595787,43655.0,43653.0,0.164596]
["bitfinex","BTCUSD",1644589774073,0.11460312,43656.0,43653.0,0.164596]
["bitfinex","BTCUSD",1644589774273,0.11460312,43656.0,43653.0,0.16481589]
["bitfinex","BTCUSD",1644589775174,0.057299,43656.0,43653.0,0.16481589]
["bitfinex","BTCUSD",1644589775376,0.057299,43656.0,43653.0,0.22211589]
["bitfinex","BTCUSD",1644589775577,0.00071011,43660.0,43653.0,0.22211589]
["bitfinex","BTCUSD",1644589775776,0.05,43662.0,43653.0,0.22211589]
["bitfinex","BTCUSD",1644589775976,0.00071012,43660.0,43653.0,0.22211589]
["bitfinex","BTCUSD",1644589776381,0.00071012,43660.0,43656.0,0.3980121]
["bitfinex","BTCUSD",1644589776574,0.00071012,43660.0,43656.0,0.74309876]
["bitfinex","BTCUSD",1644589776777,0.00071012,43660.0,43656.0,0.79309876]
["bitfinex","BTCUSD",1644589777030,0.35204533,43669.0,43657.0,0.21775]
["bitfinex","BTCUSD",1644589777224,0.00071016,43660.0,43657.0,0.21775]
["bitfinex","BTCUSD",1644589777424,0.00284009,43668.0,43659.0,0.057285]
["bitfinex","BTCUSD",1644589777628,0.00284009,43668.0,43660.0,0.29281002]
["bitfinex","BTCUSD",1644589777823,0.00284009,43668.0,43660.0,0.34281002]
["bitfinex","BTCUSD",1644589777824,0.22940584,43665.0,43660.0,0.34281002]
["bitfinex","BTCUSD",1644589778623,0.22940584,43665.0,43662.0,0.29282531]
["bitfinex","BTCUSD",1644589778924,0.37509208,43670.0,43664.0,0.42798141]
["bitfinex","BTCUSD",1644589779123,0.057284,43669.0,43664.0,0.42798141]
["bitfinex","BTCUSD",1644589780127,0.057284,43669.0,43664.0,0.114568]
["bitfinex","BTCUSD",1644589780882,0.057284,43669.0,43665.0,0.114563]
["bitfinex","BTCUSD",1644589781080,0.057284,43669.0,43665.0,0.171846]
["bitfinex","BTCUSD",1644589781281,0.057284,43669.0,43666.0,0.05]
["bitfinex","BTCUSD",1644589781480,0.057284,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589781681,0.057284,43669.0,43667.0,0.01769154]
["bitfinex","BTCUSD",1644589782481,0.12645573,43669.0,43667.0,0.01769154]
["bitfinex","BTCUSD",1644589782685,0.12645573,43669.0,43666.0,0.107286]
["bitfinex","BTCUSD",1644589782882,0.18374344,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589783081,0.18374344,43669.0,43667.0,0.107284]
["bitfinex","BTCUSD",1644589783282,0.18374344,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589783486,0.19546556,43668.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589783687,0.32148485,43668.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589783884,0.47807545,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589784084,0.6346303,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589784283,0.39029829,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589784531,0.1953744,43668.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589786327,0.34029829,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589786528,0.19539459,43668.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589788129,0.18374344,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589789174,0.11457171,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589790779,0.16457171,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589792424,0.23896222,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589795133,0.48329423,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589795529,0.24433201,43668.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589798175,0.63986315,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589798380,0.48329423,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589798779,0.23896222,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589799178,0.16457171,43669.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589799629,0.19546582,43668.0,43667.0,0.057284]
["bitfinex","BTCUSD",1644589799828,0.19546582,43668.0,43667.0,0.107284]
["bitfinex","BTCUSD",1644589800428,0.25956079,43668.0,43667.0,0.107284]
["bitfinex","BTCUSD",1644589800632,0.382849,43668.0,43660.0,0.114608]
["bitfinex","BTCUSD",1644589800833,0.382849,43668.0,43660.0,0.05]
["bitfinex","BTCUSD",1644589800834,0.19548032,43664.0,43660.0,0.05]
["bitfinex","BTCUSD",1644589801032,0.19548032,43663.0,43662.0,0.26110096]
["bitfinex","BTCUSD",1644589801229,0.19548032,43664.0,43662.0,0.26110096]
["bitfinex","BTCUSD",1644589801430,0.00066945,43666.0,43665.0,0.41802477]
["bitfinex","BTCUSD",1644589802028,0.34196394,43676.0,43667.0,1.1]
["bitfinex","BTCUSD",1644589802231,0.29317064,43681.0,43671.0,0.05]
["bitfinex","BTCUSD",1644589802429,0.22935007,43676.0,43673.0,0.057261]
["bitfinex","BTCUSD",1644589802629,0.13771819,43685.0,43673.0,0.057261]
["bitfinex","BTCUSD",1644589802630,0.43088883,43685.0,43675.0,0.75]
["bitfinex","BTCUSD",1644589802828,0.43088883,43685.0,43679.0,0.323428]
["bitfinex","BTCUSD",1644589802829,0.13771819,43685.0,43679.0,0.323428]
["bitfinex","BTCUSD",1644589803134,0.13771819,43685.0,43680.0,0.64282835]
["bitfinex","BTCUSD",1644589803380,0.34317064,43694.0,43681.0,0.05724632]
["bitfinex","BTCUSD",1644589803584,0.34317064,43694.0,43687.0,0.4]
["bitfinex","BTCUSD",1644589803585,0.05,43694.0,43687.0,0.4]
["bitfinex","BTCUSD",1644589803782,0.29317064,43696.0,43688.0,0.057245]
["bitfinex","BTCUSD",1644589803980,0.29317064,43697.0,43688.0,0.139465]
["bitfinex","BTCUSD",1644589804181,0.30342572,43699.0,43689.0,0.64791104]
["bitfinex","BTCUSD",1644589804382,0.30342572,43699.0,43693.0,0.05]
["bitfinex","BTCUSD",1644589804383,0.01,43699.0,43693.0,0.05]
["bitfinex","BTCUSD",1644589804584,0.01,43699.0,43694.0,0.72536925]
["bitfinex","BTCUSD",1644589804784,0.01,43699.0,43698.0,0.49821366]
["bitfinex","BTCUSD",1644589804982,0.01,43699.0,43698.0,0.87923522]
["bitfinex","BTCUSD",1644589805186,0.00025508,43705.0,43698.0,0.08313]
["bitfinex","BTCUSD",1644589805383,0.05025508,43706.0,43698.0,0.08313]
["bitfinex","BTCUSD",1644589805583,0.00025508,43705.0,43698.0,0.08313]
["bitfinex","BTCUSD",1644589805782,0.00025508,43706.0,43698.0,0.08313]
["bitfinex","BTCUSD",1644589805983,0.22926262,43706.0,43698.0,0.08313]
["bitfinex","BTCUSD",1644589806186,0.71963801,43704.0,43698.0,0.33835965]
["bitfinex","BTCUSD",1644589806483,0.38342374,43704.0,43699.0,0.057232]
["bitfinex","BTCUSD",1644589806683,0.38367882,43704.0,43699.0,0.057232]
["bitfinex","BTCUSD",1644589806883,0.38367882,43704.0,43699.0,0.114478]
["bitfinex","BTCUSD",1644589807138,0.38296665,43704.0,43699.0,0.114478]
["bitfinex","BTCUSD",1644589807341,0.38367882,43704.0,43699.0,0.114478]
["bitfinex","BTCUSD",1644589807542,0.38367882,43704.0,43696.0,0.057246]
["bitfinex","BTCUSD",1644589807543,2.6941468,43702.0,43696.0,0.057246]
["bitfinex","BTCUSD",1644589807740,0.04394803,43698.0,43683.0,0.3]
["bitfinex","BTCUSD",1644589807939,0.05,43694.0,43671.0,0.30071014]
["bitfinex","BTCUSD",1644589808140,0.29317064,43696.0,43677.0,0.114539]
["bitfinex","BTCUSD",1644589808141,0.28979732,43693.0,43677.0,0.114539]
["bitfinex","BTCUSD",1644589808339,0.29317064,43696.0,43677.0,0.414539]
["bitfinex","BTCUSD",1644589808340,0.38639416,43686.0,43677.0,0.414539]
["bitfinex","BTCUSD",1644589808542,0.0459,43685.0,43677.0,0.114539]
["bitfinex","BTCUSD",1644589808741,0.574,43682.0,43677.0,0.114539]
["bitfinex","BTCUSD",1644589808938,0.0459,43681.0,43678.0,0.28069756]
["bitfinex","BTCUSD",1644589809140,0.0459,43681.0,43680.0,0.15974056]
["bitfinex","BTCUSD",1644589809339,0.00071572,43685.0,43680.0,0.31948112]
["bitfinex","BTCUSD",1644589809539,0.3,43693.0,43680.0,0.31948112]
["bitfinex","BTCUSD",1644589809540,0.3,43693.0,43681.0,0.78704796]
["bitfinex","BTCUSD",1644589809740,0.00025508,43697.0,43684.0,0.131984]
["bitfinex","BTCUSD",1644589809939,0.00286251,43689.0,43685.0,0.3]
["bitfinex","BTCUSD",1644589810141,0.00286251,43689.0,43686.0,0.26885651]
["bitfinex","BTCUSD",1644589810339,0.00286251,43689.0,43686.0,0.42249851]
["bitfinex","BTCUSD",1644589810340,6.251e-05,43689.0,43686.0,0.42249851]
["bitfinex","BTCUSD",1644589810544,0.00025508,43697.0,43687.0,1.1459]
["bitfinex","BTCUSD",1644589810777,0.00025508,43704.0,43688.0,0.70552076]
["bitfinex","BTCUSD",1644589810979,0.05,43706.0,43690.0,1.1]
["bitfinex","BTCUSD",1644589811180,0.05,43706.0,43691.0,0.3]
["bitfinex","BTCUSD",1644589811379,0.05,43706.0,43690.0,1.54997301]
["bitfinex","BTCUSD",1644589811380,4.803e-05,43698.0,43693.0,0.31193727]
["bitfinex","BTCUSD",1644589811577,0.012,43707.0,43703.0,0.29441142]
["bitfinex","BTCUSD",1644589811778,0.012,43707.0,43703.0,0.6194405]
["bitfinex","BTCUSD",1644589812182,0.012,43707.0,43703.0,0.91135692]
["bitfinex","BTCUSD",1644589812380,0.01,43709.0,43703.0,0.91135692]
["bitfinex","BTCUSD",1644589812780,0.05,43718.0,43705.0,0.05]
["bitfinex","BTCUSD",1644589812981,0.01,43719.0,43716.0,0.2474108]
["bitfinex","BTCUSD",1644589813182,0.01,43719.0,43717.0,0.37762735]
["bitfinex","BTCUSD",1644589813481,0.0001,43719.0,43717.0,0.37762735]
["bitfinex","BTCUSD",1644589813884,0.0001,43719.0,43718.0,0.35034337]
["bitfinex","BTCUSD",1644589814536,0.05,43732.0,43718.0,0.35034337]
["bitfinex","BTCUSD",1644589814537,0.13881159,43735.0,43720.0,1.423428]
["bitfinex","BTCUSD",1644589814734,0.00198879,43727.0,43724.0,0.323428]
["bitfinex","BTCUSD",1644589814930,0.00125096,43735.0,43725.0,1.22449837]
["bitfinex","BTCUSD",1644589815136,0.00125096,43735.0,43726.0,0.357188]
["bitfinex","BTCUSD",1644589815329,0.00125096,43735.0,43733.0,0.24987991]
["bitfinex","BTCUSD",1644589815533,0.00125096,43735.0,43733.0,0.64218747]
["bitfinex","BTCUSD",1644589815729,0.00125096,43735.0,43730.0,0.114378]
["bitfinex","BTCUSD",1644589815929,0.00125096,43735.0,43725.0,0.27444337]
["bitfinex","BTCUSD",1644589815930,0.00125096,43735.0,43725.0,0.20543199]
["bitfinex","BTCUSD",1644589816132,0.00125096,43735.0,43726.0,0.0459]
["bitfinex","BTCUSD",1644589816535,0.22912689,43732.0,43726.0,0.0459]
["bitfinex","BTCUSD",1644589817232,0.22912689,43732.0,43724.0,0.35012429]
["bitfinex","BTCUSD",1644589817431,0.00125096,43735.0,43724.0,0.057202]
["bitfinex","BTCUSD",1644589817632,0.25341801,43731.0,43724.0,0.057202]
["bitfinex","BTCUSD",1644589817831,0.00125096,43735.0,43724.0,0.171593]
["bitfinex","BTCUSD",1644589817832,0.33478828,43733.0,43724.0,0.171593]
["bitfinex","BTCUSD",1644589818035,0.32385341,43726.0,43725.0,0.437821]
["bitfinex","BTCUSD",1644589818279,0.00125096,43735.0,43724.0,0.057202]
["bitfinex","BTCUSD",1644589818481,0.28526167,43730.0,43718.0,0.37669312]
["bitfinex","BTCUSD",1644589818681,0.057218,43728.0,43718.0,0.31948112]
["bitfinex","BTCUSD",1644589818980,0.3,43729.0,43718.0,0.31948112]
["bitfinex","BTCUSD",1644589819182,0.19299717,43727.0,43718.0,0.37669112]
["bitfinex","BTCUSD",1644589819379,0.05,43730.0,43721.0,0.00074698]
["bitfinex","BTCUSD",1644589819581,0.00074683,43729.0,43722.0,0.057209]
["bitfinex","BTCUSD",1644589819779,0.00074683,43729.0,43726.0,0.31948112]
["bitfinex","BTCUSD",1644589819980,0.0579592,43729.0,43726.0,0.31948112]
["bitfinex","BTCUSD",1644589820180,0.00074683,43729.0,43726.0,0.31948112]
["bitfinex","BTCUSD",1644589820380,0.54795121,43728.0,43726.0,0.31948112]
["bitfinex","BTCUSD",1644589820779,0.07877858,43727.0,43726.0,0.31948112]
["bitfinex","BTCUSD",1644589820979,0.07377858,43727.0,43726.0,0.31948112]
["bitfinex","BTCUSD",1644589821179,0.35015003,43727.0,43726.0,0.36948112]
["bitfinex","BTCUSD",1644589821386,0.27637145,43727.0,43726.0,0.36948112]
["bitfinex","BTCUSD",1644589821882,0.27637145,43727.0,43726.0,0.31948112]
["bitfinex","BTCUSD",1644589822149,0.27637145,43727.0,43724.0,0.00074696]
["bitfinex","BTCUSD",1644589822150,0.22106756,43725.0,43724.0,0.00074696]
["bitfinex","BTCUSD",1644589822352,0.61696756,43725.0,43724.0,0.00074696]
["bitfinex","BTCUSD",1644589822744,0.41696756,43725.0,43724.0,0.00074696]
["bitfinex","BTCUSD",1644589822945,0.41696756,43725.0,43709.0,0.31766421]
["bitfinex","BTCUSD",1644589822946,0.05723,43720.0,43709.0,0.63281168]
["bitfinex","BTCUSD",1644589823147,0.31696756,43725.0,43709.0,0.68281168]
["bitfinex","BTCUSD",1644589823148,0.0459,43719.0,43709.0,0.68281168]
["bitfinex","BTCUSD",1644589823345,0.0459,43718.0,43709.0,0.68245968]
["bitfinex","BTCUSD",1644589823745,0.0459,43718.0,43709.0,0.73967768]
["bitfinex","BTCUSD",1644589823946,0.06709317,43717.0,43709.0,0.73967768]
["bitfinex","BTCUSD",1644589824148,0.06709317,43717.0,43716.0,0.25463774]
["bitfinex","BTCUSD",1644589824347,0.0459,43718.0,43716.0,0.13723386]
["bitfinex","BTCUSD",1644589824552,0.22106756,43725.0,43718.0,0.323428]
["bitfinex","BTCUSD",1644589824746,0.22106756,43725.0,43716.0,0.18723386]
["bitfinex","BTCUSD",1644589824747,0.22106756,43725.0,43716.0,0.13723386]
["bitfinex","BTCUSD",1644589825346,0.22106756,43725.0,43723.0,0.3626304]
["bitfinex","BTCUSD",1644589825647,0.22106756,43725.0,43721.0,0.114402]
["bitfinex","BTCUSD",1644589825882,0.22106756,43725.0,43722.0,0.057202]
["bitfinex","BTCUSD",1644589826484,0.22106756,43725.0,43723.0,0.29005899]
["bitfinex","BTCUSD",1644589826884,0.22106756,43725.0,43722.0,0.057202]
["bitfinex","BTCUSD",1644589827090,0.3,43724.0,43721.0,0.00074697]
["bitfinex","BTCUSD",1644589827286,0.32132169,43725.0,43721.0,0.00074697]
["bitfinex","BTCUSD",1644589827484,0.05722,43723.0,43721.0,0.00074697]
["bitfinex","BTCUSD",1644589827684,0.05722,43723.0,43710.0,0.057224]
["bitfinex","BTCUSD",1644589827884,0.25651885,43722.0,43721.0,0.00025165]
["bitfinex","BTCUSD",1644589828083,0.07557841,43722.0,43721.0,0.00025165]
["bitfinex","BTCUSD",1644589828283,0.00025413,43724.0,43721.0,0.00025165]
["bitfinex","BTCUSD",1644589828484,0.22132169,43725.0,43721.0,0.00025165]
["bitfinex","BTCUSD",1644589828683,0.22106756,43725.0,43721.0,0.00025165]
["bitfinex","BTCUSD",1644589828883,0.22106756,43725.0,43710.0,0.0459]
["bitfinex","BTCUSD",1644589829083,0.29013441,43724.0,43721.0,0.00025165]
["bitfinex","BTCUSD",1644589829285,0.22106756,43725.0,43721.0,0.00025165]
["bitfinex","BTCUSD",1644589829286,0.22132169,43725.0,43721.0,0.00025165]
["bitfinex","BTCUSD",1644589829535,0.22106756,43725.0,43721.0,0.05745665]
["bitfinex","BTCUSD",1644589829732,0.20390354,43725.0,43721.0,0.05745665]
["bitfinex","BTCUSD",1644589830128,0.20390354,43725.0,43721.0,0.057205]
["bitfinex","BTCUSD",1644589830328,0.20415767,43725.0,43724.0,0.32527335]
["bitfinex","BTCUSD",1644589830533,0.00025413,43727.0,43725.0,1.1]
["bitfinex","BTCUSD",1644589830731,0.00125096,43735.0,43725.0,1.1]
["bitfinex","BTCUSD",1644589830732,0.00025413,43729.0,43725.0,1.1]
["bitfinex","BTCUSD",1644589831032,0.00025413,43733.0,43725.0,1.2]
["bitfinex","BTCUSD",1644589831231,0.00125333,43734.0,43732.0,0.28518324]
["bitfinex","BTCUSD",1644589831430,0.00125333,43734.0,43725.0,0.114366]
["bitfinex","BTCUSD",1644589831431,0.00025413,43733.0,43725.0,0.114366]
["bitfinex","BTCUSD",1644589831630,0.07465285,43734.0,43728.0,0.057196]
["bitfinex","BTCUSD",1644589831631,0.0004951,43729.0,43728.0,0.057196]
["bitfinex","BTCUSD",1644589831829,0.0004951,43729.0,43728.0,0.380624]
["bitfinex","BTCUSD",1644589832029,0.00025413,43733.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589832232,0.00125333,43734.0,43729.0,0.1723757]
["bitfinex","BTCUSD",1644589832431,0.33604965,43733.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589832632,0.31799363,43732.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589833032,0.00025413,43733.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589833291,0.0659356,43733.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589833493,0.00025413,43733.0,43730.0,0.5356076]
["bitfinex","BTCUSD",1644589833693,0.00125333,43734.0,43731.0,0.323428]
["bitfinex","BTCUSD",1644589833892,0.0009992,43734.0,43730.0,0.3765726]
["bitfinex","BTCUSD",1644589834190,0.00125333,43734.0,43730.0,0.3765726]
["bitfinex","BTCUSD",1644589834394,0.00125333,43734.0,43733.0,0.33079248]
["bitfinex","BTCUSD",1644589834694,0.0009992,43734.0,43733.0,0.33079248]
["bitfinex","BTCUSD",1644589839034,0.003251,43739.0,43734.0,1.064364]
["bitfinex","BTCUSD",1644589839239,0.003251,43739.0,43738.0,0.07779374]
["bitfinex","BTCUSD",1644589839837,0.003251,43739.0,43738.0,0.39903005]
["bitfinex","BTCUSD",1644589840537,0.003251,43739.0,43738.0,0.07779374]
["bitfinex","BTCUSD",1644589842008,0.003251,43739.0,43737.0,0.057182]
["bitfinex","BTCUSD",1644589842205,0.003251,43739.0,43734.0,0.114363]
["bitfinex","BTCUSD",1644589842206,0.0404545,43736.0,43734.0,0.114363]
["bitfinex","BTCUSD",1644589842402,0.0404545,43736.0,43730.0,0.114404]
["bitfinex","BTCUSD",1644589842403,0.0825545,43736.0,43730.0,0.114404]
["bitfinex","BTCUSD",1644589842606,0.2633963,43732.0,43730.0,0.114404]
["bitfinex","BTCUSD",1644589842802,0.0421,43731.0,43714.0,3.96515579]
["bitfinex","BTCUSD",1644589843002,0.08750863,43730.0,43719.0,0.3009488]
["bitfinex","BTCUSD",1644589843203,0.0421,43730.0,43729.0,0.0580097]
["bitfinex","BTCUSD",1644589843606,0.0421,43730.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589843607,0.3421,43730.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589843804,0.4421,43730.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589844205,0.58193237,43730.0,43729.0,0.0007987]
["bitfinex","BTCUSD",1644589844408,0.58193237,43730.0,43710.0,0.114459]
["bitfinex","BTCUSD",1644589844409,0.14999999,43721.0,43710.0,0.114459]
["bitfinex","BTCUSD",1644589844638,0.0421,43720.0,43710.0,0.114459]
["bitfinex","BTCUSD",1644589844843,0.04235416,43720.0,43711.0,0.057233]
["bitfinex","BTCUSD",1644589845239,0.0421,43720.0,43711.0,0.057233]
["bitfinex","BTCUSD",1644589845437,0.0421,43720.0,43717.0,0.057221]
["bitfinex","BTCUSD",1644589845835,0.0421,43720.0,43717.0,0.114442]
["bitfinex","BTCUSD",1644589846136,0.0421,43720.0,43717.0,0.164442]
["bitfinex","BTCUSD",1644589846534,0.0421,43720.0,43718.0,0.29001952]
["bitfinex","BTCUSD",1644589846936,0.00025416,43721.0,43718.0,0.6985516]
["bitfinex","BTCUSD",1644589847136,0.0404545,43736.0,43718.0,0.3751236]
["bitfinex","BTCUSD",1644589847137,0.00025416,43722.0,43718.0,0.3751236]
["bitfinex","BTCUSD",1644589847443,0.00025416,43725.0,43722.0,0.057192]
["bitfinex","BTCUSD",1644589847638,0.00025416,43727.0,43723.0,0.323428]
["bitfinex","BTCUSD",1644589847838,0.00025416,43731.0,43723.0,0.05]
["bitfinex","BTCUSD",1644589848035,0.00025416,43727.0,43723.0,0.05]
["bitfinex","BTCUSD",1644589848279,0.0404545,43736.0,43723.0,0.05]
["bitfinex","BTCUSD",1644589848280,0.00025416,43735.0,43723.0,0.05]
["bitfinex","BTCUSD",1644589848480,0.0404545,43736.0,43723.0,0.05]
["bitfinex","BTCUSD",1644589848481,0.04070866,43736.0,43724.0,0.057186]
["bitfinex","BTCUSD",1644589848683,0.04070866,43736.0,43726.0,0.114378]
["bitfinex","BTCUSD",1644589848684,0.00025416,43735.0,43726.0,0.114378]
["bitfinex","BTCUSD",1644589848881,0.22907896,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1644589849082,0.00025416,43735.0,43728.0,1.123428]
["bitfinex","BTCUSD",1644589849284,0.04070866,43736.0,43729.0,0.323428]
["bitfinex","BTCUSD",1644589849481,0.00025416,43735.0,43734.0,0.07649774]
["bitfinex","BTCUSD",1644589849681,0.0404545,43736.0,43734.0,0.39992574]
["bitfinex","BTCUSD",1644589849882,0.00025416,43738.0,43736.0,1.1]
["bitfinex","BTCUSD",1644589850081,0.003251,43739.0,43736.0,1.20717687]
["bitfinex","BTCUSD",1644589850482,0.003251,43739.0,43737.0,0.30398248]
["bitfinex","BTCUSD",1644589850681,0.003251,43739.0,43737.0,0.35398248]
["bitfinex","BTCUSD",1644589851288,0.003251,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644589851882,0.003251,43739.0,43737.0,0.22154]
["bitfinex","BTCUSD",1644589852327,0.003251,43739.0,43738.0,0.28774794]
["bitfinex","BTCUSD",1644589852529,0.003251,43739.0,43738.0,0.36629038]
["bitfinex","BTCUSD",1644589852732,0.003251,43739.0,43737.0,0.17154]
["bitfinex","BTCUSD",1644589853132,0.003251,43739.0,43732.0,0.114399]
["bitfinex","BTCUSD",1644589853331,0.06070016,43739.0,43732.0,0.114399]
["bitfinex","BTCUSD",1644589853631,0.060446,43739.0,43732.0,0.114399]
["bitfinex","BTCUSD",1644589853829,0.060446,43739.0,43732.0,0.5029257]
["bitfinex","BTCUSD",1644589853830,0.19782104,43739.0,43732.0,0.5029257]
["bitfinex","BTCUSD",1644589854029,0.19282104,43739.0,43732.0,0.6173057]
["bitfinex","BTCUSD",1644589854231,0.22109194,43739.0,43732.0,0.6173057]
["bitfinex","BTCUSD",1644589854434,0.0282709,43739.0,43733.0,0.057197]
["bitfinex","BTCUSD",1644589854728,0.00074887,43738.0,43733.0,0.057197]
["bitfinex","BTCUSD",1644589854930,0.00100392,43738.0,43733.0,0.057197]
["bitfinex","BTCUSD",1644589855330,0.057196,43737.0,43733.0,0.057197]
["bitfinex","BTCUSD",1644589855530,0.05745105,43737.0,43733.0,0.057197]
["bitfinex","BTCUSD",1644589855781,0.057196,43737.0,43733.0,0.057197]
["bitfinex","BTCUSD",1644589855978,0.05745105,43737.0,43733.0,0.057197]
["bitfinex","BTCUSD",1644589856181,0.05745105,43737.0,43734.0,0.057185]
["bitfinex","BTCUSD",1644589856380,0.057196,43737.0,43734.0,0.057185]
["bitfinex","BTCUSD",1644589857579,0.30009085,43737.0,43734.0,0.057185]
["bitfinex","BTCUSD",1644589857980,0.30009085,43737.0,43733.0,0.05]
["bitfinex","BTCUSD",1644589858186,0.24289485,43735.0,43733.0,0.05]
["bitfinex","BTCUSD",1644589858383,0.60430892,43734.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589858581,0.27560041,43731.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589858781,0.55327898,43731.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589859380,0.61638961,43731.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589859630,0.3407892,43731.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589860131,0.06311063,43731.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589860329,0.057206,43732.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589860528,0.057206,43732.0,43730.0,0.3375703]
["bitfinex","BTCUSD",1644589860730,0.057206,43732.0,43730.0,0.3875703]
["bitfinex","BTCUSD",1644589860931,0.057206,43732.0,43730.0,0.107206]
["bitfinex","BTCUSD",1644589861331,0.057206,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644589861529,0.057206,43732.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589861931,0.00025505,43733.0,43731.0,0.33738302]
["bitfinex","BTCUSD",1644589862131,0.00025505,43734.0,43726.0,0.03791096]
["bitfinex","BTCUSD",1644589862333,0.00025505,43733.0,43728.0,0.323428]
["bitfinex","BTCUSD",1644589862632,0.00025505,43734.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589862831,0.24289485,43739.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589862832,0.25350102,43732.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589863278,0.0572,43734.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589863481,0.00025505,43733.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589863680,0.05745505,43734.0,43730.0,0.057206]
["bitfinex","BTCUSD",1644589864081,0.25250825,43734.0,43731.0,0.26829339]
["bitfinex","BTCUSD",1644589864381,0.28546463,43728.0,43726.0,0.03760079]
["bitfinex","BTCUSD",1644589864582,0.47155665,43727.0,43725.0,0.00073465]
["bitfinex","BTCUSD",1644589864781,0.19508743,43727.0,43725.0,0.00073465]
["bitfinex","BTCUSD",1644589864983,0.28546463,43728.0,43725.0,0.00073465]
["bitfinex","BTCUSD",1644589864984,0.28571968,43728.0,43725.0,0.00073465]
["bitfinex","BTCUSD",1644589865182,0.28546463,43728.0,43726.0,0.66524821]
["bitfinex","BTCUSD",1644589865384,0.28571968,43728.0,43726.0,0.34182021]
["bitfinex","BTCUSD",1644589865581,0.28546463,43728.0,43726.0,0.34182021]
["bitfinex","BTCUSD",1644589865984,0.28546463,43728.0,43727.0,0.323428]
["bitfinex","BTCUSD",1644589866382,0.28546463,43728.0,43727.0,0.373428]
["bitfinex","BTCUSD",1644589866783,0.28546463,43728.0,43727.0,0.323428]
["bitfinex","BTCUSD",1644589867038,0.28546463,43728.0,43727.0,0.45674994]
["bitfinex","BTCUSD",1644589867231,0.28546463,43728.0,43727.0,0.75679306]
["bitfinex","BTCUSD",1644589867631,0.28546463,43728.0,43727.0,0.43336506]
["bitfinex","BTCUSD",1644589867932,0.00025505,43737.0,43730.0,0.057193]
["bitfinex","BTCUSD",1644589868134,0.00025505,43738.0,43736.0,0.29016681]
["bitfinex","BTCUSD",1644589868334,0.160676,43741.0,43731.0,0.514349]
["bitfinex","BTCUSD",1644589868534,0.160676,43741.0,43738.0,0.323428]
["bitfinex","BTCUSD",1644589868732,0.160676,43741.0,43738.0,0.373428]
["bitfinex","BTCUSD",1644589868931,0.160676,43741.0,43739.0,0.323428]
["bitfinex","BTCUSD",1644589869331,0.160676,43741.0,43740.0,0.34143095]
["bitfinex","BTCUSD",1644589869532,0.160676,43741.0,43740.0,0.43088095]
["bitfinex","BTCUSD",1644589869733,0.00293078,43745.0,43741.0,0.00258269]
["bitfinex","BTCUSD",1644589869933,0.02002413,43750.0,43744.0,1.1]
["bitfinex","BTCUSD",1644589870132,0.02002413,43750.0,43745.0,0.365528]
["bitfinex","BTCUSD",1644589870335,0.00198593,43749.0,43746.0,1.42739511]
["bitfinex","BTCUSD",1644589870535,0.00198593,43749.0,43747.0,0.65994859]
["bitfinex","BTCUSD",1644589870784,0.29459738,43756.0,43748.0,1.10484732]
["bitfinex","BTCUSD",1644589870785,0.24289485,43755.0,43748.0,1.10484732]
["bitfinex","BTCUSD",1644589870986,0.00142674,43756.0,43748.0,1.10484732]
["bitfinex","BTCUSD",1644589870987,0.24432159,43756.0,43749.0,1.265528]
["bitfinex","BTCUSD",1644589871193,0.24389485,43758.0,43750.0,1.1]
["bitfinex","BTCUSD",1644589871386,0.24389485,43758.0,43751.0,0.365528]
["bitfinex","BTCUSD",1644589871387,0.001,43758.0,43751.0,0.365528]
["bitfinex","BTCUSD",1644589871588,0.001,43758.0,43753.0,0.05]
["bitfinex","BTCUSD",1644589871786,0.001,43758.0,43755.0,0.05715]
["bitfinex","BTCUSD",1644589871987,0.001,43758.0,43756.0,0.0421]
["bitfinex","BTCUSD",1644589872185,0.001,43758.0,43757.0,0.323428]
["bitfinex","BTCUSD",1644589872386,0.001,43758.0,43757.0,0.0921]
["bitfinex","BTCUSD",1644589872587,0.001,43758.0,43757.0,0.13052977]
["bitfinex","BTCUSD",1644589872987,0.001,43758.0,43757.0,0.50395777]
["bitfinex","BTCUSD",1644589873187,0.00116952,43768.0,43759.0,0.823428]
["bitfinex","BTCUSD",1644589873387,0.00116952,43768.0,43760.0,0.49375744]
["bitfinex","BTCUSD",1644589873587,0.00116952,43768.0,43762.0,0.373428]
["bitfinex","BTCUSD",1644589873790,0.00116952,43768.0,43764.0,0.322696]
["bitfinex","BTCUSD",1644589873987,0.00049313,43766.0,43765.0,0.322696]
["bitfinex","BTCUSD",1644589874188,0.22951813,43766.0,43764.0,0.221424]
["bitfinex","BTCUSD",1644589874389,0.22951813,43766.0,43765.0,0.322696]
["bitfinex","BTCUSD",1644589874390,0.00049313,43766.0,43765.0,0.322696]
["bitfinex","BTCUSD",1644589875038,0.00116952,43768.0,43767.0,0.322696]
["bitfinex","BTCUSD",1644589875238,0.00191958,43768.0,43767.0,0.372696]
["bitfinex","BTCUSD",1644589875437,0.00191958,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1644589875636,0.00191958,43768.0,43766.0,0.36870293]
["bitfinex","BTCUSD",1644589876037,0.00116952,43768.0,43766.0,0.057144]
["bitfinex","BTCUSD",1644589876239,0.00116952,43768.0,43767.0,0.322696]
["bitfinex","BTCUSD",1644589876442,0.00116952,43768.0,43766.0,0.11428457]
["bitfinex","BTCUSD",1644589876443,0.00116952,43768.0,43766.0,0.057144]
["bitfinex","BTCUSD",1644589877239,0.00116952,43768.0,43766.0,0.33945891]
["bitfinex","BTCUSD",1644589877439,0.00116952,43768.0,43766.0,0.54951039]
["bitfinex","BTCUSD",1644589877643,0.00116952,43768.0,43766.0,0.33945891]
["bitfinex","BTCUSD",1644589878041,0.00116952,43768.0,43766.0,0.39660048]
["bitfinex","BTCUSD",1644589878285,0.001,43770.0,43766.0,0.39660048]
["bitfinex","BTCUSD",1644589878483,0.001,43770.0,43767.0,0.171416]
["bitfinex","BTCUSD",1644589878685,0.001,43770.0,43767.0,0.3602684]
["bitfinex","BTCUSD",1644589878885,0.00400239,43776.0,43769.0,0.057135]
["bitfinex","BTCUSD",1644589879088,0.00400239,43776.0,43770.0,0.057135]
["bitfinex","BTCUSD",1644589879285,0.00400239,43776.0,43770.0,0.107135]
["bitfinex","BTCUSD",1644589879485,0.00400239,43776.0,43771.0,0.171399]
["bitfinex","BTCUSD",1644589879687,0.00386314,43778.0,43772.0,1.222696]
["bitfinex","BTCUSD",1644589879688,0.00235548,43778.0,43772.0,1.222696]
["bitfinex","BTCUSD",1644589879888,0.00235548,43778.0,43773.0,0.057133]
["bitfinex","BTCUSD",1644589880085,0.00235548,43778.0,43775.0,0.322696]
["bitfinex","BTCUSD",1644589880285,0.00208548,43778.0,43776.0,0.28424095]
["bitfinex","BTCUSD",1644589880487,0.00208548,43778.0,43777.0,0.322696]
["bitfinex","BTCUSD",1644589880686,0.3,43788.0,43779.0,1.1]
["bitfinex","BTCUSD",1644589880892,0.25204885,43792.0,43781.0,0.75]
["bitfinex","BTCUSD",1644589880893,0.19453865,43791.0,43781.0,0.75]
["bitfinex","BTCUSD",1644589881087,0.009154,43792.0,43784.0,0.322696]
["bitfinex","BTCUSD",1644589881088,0.20369265,43792.0,43784.0,0.322696]
["bitfinex","BTCUSD",1644589881289,0.009154,43792.0,43785.0,0.37085642]
["bitfinex","BTCUSD",1644589881526,0.009154,43792.0,43786.0,0.322696]
["bitfinex","BTCUSD",1644589881692,0.49453865,43799.0,43788.0,0.322696]
["bitfinex","BTCUSD",1644589881886,0.3,43799.0,43789.0,0.322696]
["bitfinex","BTCUSD",1644589882134,0.3,43799.0,43789.0,0.05]
["bitfinex","BTCUSD",1644589882336,1.11253546,43800.0,43794.0,0.34581635]
["bitfinex","BTCUSD",1644589882635,1.11253546,43800.0,43790.0,0.72980223]
["bitfinex","BTCUSD",1644589882636,0.28385349,43791.0,43790.0,0.72980223]
["bitfinex","BTCUSD",1644589882934,0.27885349,43791.0,43790.0,0.57016223]
["bitfinex","BTCUSD",1644589883133,0.001,43803.0,43792.0,1.1]
["bitfinex","BTCUSD",1644589883336,0.00220114,43808.0,43792.0,1.1]
["bitfinex","BTCUSD",1644589883337,0.19430578,43811.0,43796.0,1.1]
["bitfinex","BTCUSD",1644589883536,0.001,43812.0,43799.0,0.05]
["bitfinex","BTCUSD",1644589883734,0.001,43812.0,43801.0,0.322696]
["bitfinex","BTCUSD",1644589883934,0.001,43812.0,43802.0,0.0421]
["bitfinex","BTCUSD",1644589884237,0.00025673,43813.0,43802.0,0.0421]
["bitfinex","BTCUSD",1644589884238,0.0006254,43820.0,43811.0,0.62680497]
["bitfinex","BTCUSD",1644589884440,0.39181594,43843.0,43814.0,1.1]
["bitfinex","BTCUSD",1644589884640,0.19402593,43836.0,43827.0,0.05]
["bitfinex","BTCUSD",1644589884838,0.19502593,43843.0,43828.0,0.13609368]
["bitfinex","BTCUSD",1644589885045,0.19502593,43843.0,43829.0,0.44356868]
["bitfinex","BTCUSD",1644589885046,0.001,43843.0,43829.0,0.44356868]
["bitfinex","BTCUSD",1644589885235,0.001,43843.0,43830.0,0.34301045]
["bitfinex","BTCUSD",1644589885437,0.001,43843.0,43834.0,0.057068]
["bitfinex","BTCUSD",1644589885635,0.001,43843.0,43835.0,0.0421]
["bitfinex","BTCUSD",1644589885892,0.00125861,43843.0,43835.0,0.0421]
["bitfinex","BTCUSD",1644589886090,0.00125861,43843.0,43835.0,0.0921]
["bitfinex","BTCUSD",1644589886290,0.322271,43842.0,43832.0,0.05]
["bitfinex","BTCUSD",1644589886489,0.32093446,43833.0,43831.0,0.05]
["bitfinex","BTCUSD",1644589886689,0.32093446,43833.0,43830.0,0.05]
["bitfinex","BTCUSD",1644589886690,0.3,43832.0,43830.0,0.05]
["bitfinex","BTCUSD",1644589886892,0.25349233,43832.0,43828.0,0.05]
["bitfinex","BTCUSD",1644589887087,0.25762407,43830.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589887289,0.135522,43824.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589887489,0.25762407,43830.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589887686,0.00025861,43829.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589887886,0.057075,43838.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589888091,0.135522,43837.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589888489,0.00076083,43827.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589888688,0.322271,43826.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589888887,0.28786351,43825.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589889086,0.135522,43824.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589889286,0.28786351,43825.0,43821.0,0.171208]
["bitfinex","BTCUSD",1644589889543,0.135523,43824.0,43820.0,0.05707]
["bitfinex","BTCUSD",1644589889735,0.135523,43824.0,43815.0,0.114169]
["bitfinex","BTCUSD",1644589889940,0.135523,43824.0,43812.0,0.3]
["bitfinex","BTCUSD",1644589889941,0.135523,43824.0,43806.0,0.3570928]
["bitfinex","BTCUSD",1644589890136,0.33430621,43812.0,43808.0,0.057092]
["bitfinex","BTCUSD",1644589890344,0.33430621,43812.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589890345,0.322271,43810.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589890539,0.06301415,43811.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589890540,0.08274545,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589890740,0.364371,43803.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589891142,0.464371,43803.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589891937,0.057121,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589892143,0.057121,43802.0,43787.0,0.42760552]
["bitfinex","BTCUSD",1644589892144,0.0421,43801.0,43787.0,0.31336052]
["bitfinex","BTCUSD",1644589892539,0.00076097,43804.0,43800.0,0.05]
["bitfinex","BTCUSD",1644589892739,0.00076097,43804.0,43799.0,0.057109]
["bitfinex","BTCUSD",1644589892938,0.00076097,43804.0,43800.0,0.63221024]
["bitfinex","BTCUSD",1644589893138,0.0722239,43812.0,43800.0,0.22747775]
["bitfinex","BTCUSD",1644589893388,0.322271,43811.0,43806.0,0.114197]
["bitfinex","BTCUSD",1644589893689,0.65467826,43810.0,43807.0,0.107099]
["bitfinex","BTCUSD",1644589893888,0.65467826,43810.0,43807.0,0.05]
["bitfinex","BTCUSD",1644589893889,0.135522,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644589894088,0.09218038,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644589894287,0.09218038,43806.0,43792.0,0.36627343]
["bitfinex","BTCUSD",1644589894288,0.135522,43805.0,43798.0,0.10711291]
["bitfinex","BTCUSD",1644589894690,0.135522,43805.0,43798.0,0.15711291]
["bitfinex","BTCUSD",1644589894890,0.09218038,43806.0,43798.0,0.15711291]
["bitfinex","BTCUSD",1644589894891,0.322271,43804.0,43799.0,0.057113]
["bitfinex","BTCUSD",1644589895090,0.13726936,43828.0,43801.0,0.322439]
["bitfinex","BTCUSD",1644589895389,4.01220351,43837.0,43801.0,0.322439]
["bitfinex","BTCUSD",1644589895390,0.05,43841.0,43819.0,0.114162]
["bitfinex","BTCUSD",1644589895589,0.25,43841.0,43819.0,0.114162]
["bitfinex","BTCUSD",1644589895792,0.00305279,43821.0,43819.0,0.164162]
["bitfinex","BTCUSD",1644589895989,0.148251,43820.0,43819.0,0.164162]
["bitfinex","BTCUSD",1644589896487,0.36502358,43821.0,43819.0,0.164162]
["bitfinex","BTCUSD",1644589896690,0.00305279,43821.0,43819.0,0.164162]
["bitfinex","BTCUSD",1644589896890,0.148251,43820.0,43819.0,0.214162]
["bitfinex","BTCUSD",1644589897136,0.0007627,43822.0,43818.0,0.21382592]
["bitfinex","BTCUSD",1644589897440,0.0007627,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1644589897637,0.0007627,43822.0,43821.0,0.30070803]
["bitfinex","BTCUSD",1644589898035,0.25936695,43839.0,43826.0,0.057071]
["bitfinex","BTCUSD",1644589898234,0.00305028,43830.0,43826.0,0.057071]
["bitfinex","BTCUSD",1644589898634,0.00305028,43830.0,43828.0,0.2533112]
["bitfinex","BTCUSD",1644589899033,0.00305028,43830.0,43828.0,0.02464177]
["bitfinex","BTCUSD",1644589899239,0.01,43839.0,43830.0,0.057062]
["bitfinex","BTCUSD",1644589899438,0.01,43839.0,43828.0,0.02464177]
["bitfinex","BTCUSD",1644589899439,0.00076264,43831.0,43828.0,0.02464177]
["bitfinex","BTCUSD",1644589899635,0.00076264,43831.0,43828.0,0.07464177]
["bitfinex","BTCUSD",1644589899835,0.00076264,43831.0,43828.0,0.02464177]
["bitfinex","BTCUSD",1644589900440,0.00025948,43837.0,43830.0,0.057062]
["bitfinex","BTCUSD",1644589900639,0.01,43839.0,43829.0,0.22824941]
["bitfinex","BTCUSD",1644589900640,0.00076264,43832.0,43829.0,0.22824941]
["bitfinex","BTCUSD",1644589900884,0.00076264,43832.0,43830.0,0.05]
["bitfinex","BTCUSD",1644589901685,0.2262683,43838.0,43831.0,0.114126]
["bitfinex","BTCUSD",1644589901686,0.00025948,43836.0,43831.0,0.114126]
["bitfinex","BTCUSD",1644589901884,0.00076263,43833.0,43832.0,0.057063]
["bitfinex","BTCUSD",1644589902085,0.00076263,43833.0,43832.0,0.107063]
["bitfinex","BTCUSD",1644589902889,0.00025948,43835.0,43833.0,0.05706162]
["bitfinex","BTCUSD",1644589903086,0.00025948,43835.0,43833.0,0.25662939]
["bitfinex","BTCUSD",1644589903087,0.00049427,43835.0,43833.0,0.25662939]
["bitfinex","BTCUSD",1644589903788,0.00049427,43835.0,43833.0,0.05706162]
["bitfinex","BTCUSD",1644589903988,0.30029307,43836.0,43833.0,0.05706162]
["bitfinex","BTCUSD",1644589904187,0.30029307,43836.0,43830.0,0.11413503]
["bitfinex","BTCUSD",1644589904188,0.01037651,43831.0,43830.0,0.11413503]
["bitfinex","BTCUSD",1644589904388,0.06725986,43830.0,43824.0,0.1124804]
["bitfinex","BTCUSD",1644589904634,0.01037651,43831.0,43828.0,0.05]
["bitfinex","BTCUSD",1644589904835,0.00025948,43830.0,43827.0,0.221187]
["bitfinex","BTCUSD",1644589905036,0.01037651,43831.0,43827.0,0.55650463]
["bitfinex","BTCUSD",1644589905238,0.01037651,43831.0,43827.0,0.50650463]
["bitfinex","BTCUSD",1644589905537,0.01037651,43831.0,43827.0,0.34237963]
["bitfinex","BTCUSD",1644589905735,0.31969136,43829.0,43827.0,0.34237963]
["bitfinex","BTCUSD",1644589905934,0.31969136,43829.0,43824.0,0.1124804]
["bitfinex","BTCUSD",1644589906333,0.27494539,43828.0,43824.0,0.1124804]
["bitfinex","BTCUSD",1644589906633,0.26228575,43826.0,43824.0,0.1124804]
["bitfinex","BTCUSD",1644589907035,0.3,43825.0,43824.0,0.1124804]
["bitfinex","BTCUSD",1644589907237,0.07669398,43803.0,43798.0,0.05]
["bitfinex","BTCUSD",1644589907435,0.3421,43825.0,43796.0,0.278325]
["bitfinex","BTCUSD",1644589907436,0.26803619,43812.0,43796.0,0.278325]
["bitfinex","BTCUSD",1644589907635,0.3,43816.0,43797.0,0.5]
["bitfinex","BTCUSD",1644589907839,0.30025948,43816.0,43805.0,0.05709942]
["bitfinex","BTCUSD",1644589908037,0.34439819,43812.0,43805.0,0.05709942]
["bitfinex","BTCUSD",1644589908300,0.64439819,43812.0,43802.0,0.114206]
["bitfinex","BTCUSD",1644589908500,0.08098913,43811.0,43800.0,0.11420394]
["bitfinex","BTCUSD",1644589908707,0.25029409,43801.0,43795.0,0.00587827]
["bitfinex","BTCUSD",1644589908901,0.08551963,43797.0,43795.0,0.00587827]
["bitfinex","BTCUSD",1644589910001,0.00025948,43800.0,43795.0,0.00587827]
["bitfinex","BTCUSD",1644589910300,0.26320718,43800.0,43795.0,0.00587827]
["bitfinex","BTCUSD",1644589910503,0.26346666,43800.0,43795.0,0.00587827]
["bitfinex","BTCUSD",1644589910711,0.00025948,43800.0,43795.0,0.00587827]
["bitfinex","BTCUSD",1644589910899,0.30741509,43801.0,43795.0,0.00587827]
["bitfinex","BTCUSD",1644589911099,0.08073795,43797.0,43795.0,0.00587827]
["bitfinex","BTCUSD",1644589911301,0.32203538,43797.0,43789.0,0.534237]
["bitfinex","BTCUSD",1644589911501,0.08073795,43797.0,43789.0,0.534237]
["bitfinex","BTCUSD",1644589911703,0.00025948,43799.0,43791.0,0.0571204]
["bitfinex","BTCUSD",1644589911911,0.00075175,43800.0,43791.0,0.322332]
["bitfinex","BTCUSD",1644589912141,0.00382185,43800.0,43796.0,0.05]
["bitfinex","BTCUSD",1644589912542,0.00382185,43800.0,43797.0,0.25286703]
["bitfinex","BTCUSD",1644589912742,0.00076373,43798.0,43797.0,0.30286703]
["bitfinex","BTCUSD",1644589913340,0.00076373,43798.0,43797.0,0.29786703]
["bitfinex","BTCUSD",1644589913540,0.00382185,43800.0,43797.0,0.29786703]
["bitfinex","BTCUSD",1644589913841,0.00382185,43800.0,43797.0,0.46915817]
["bitfinex","BTCUSD",1644589914342,0.00382185,43800.0,43797.0,0.42415817]
["bitfinex","BTCUSD",1644589914540,0.00382185,43800.0,43797.0,0.37415817]
["bitfinex","BTCUSD",1644589914944,0.00382185,43800.0,43797.0,0.17129114]
["bitfinex","BTCUSD",1644589915142,0.27857136,43799.0,43796.0,0.1142072]
["bitfinex","BTCUSD",1644589915545,0.27857136,43799.0,43796.0,0.057104]
["bitfinex","BTCUSD",1644589915793,0.27857136,43799.0,43792.0,0.057123]
["bitfinex","BTCUSD",1644589915991,0.27857136,43799.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589915992,0.08975495,43796.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589916192,0.14688595,43796.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589916392,0.14714606,43796.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589916595,0.00026011,43797.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589916791,0.00026011,43799.0,43789.0,0.47]
["bitfinex","BTCUSD",1644589916992,0.00408196,43800.0,43790.0,0.05]
["bitfinex","BTCUSD",1644589917193,0.00026011,43799.0,43791.0,0.26814461]
["bitfinex","BTCUSD",1644589917393,0.30750115,43798.0,43791.0,0.26814461]
["bitfinex","BTCUSD",1644589917597,0.30750115,43798.0,43790.0,0.05]
["bitfinex","BTCUSD",1644589917794,0.06501061,43797.0,43789.0,0.53423801]
["bitfinex","BTCUSD",1644589917996,0.00026011,43797.0,43789.0,0.53423801]
["bitfinex","BTCUSD",1644589918194,0.27415519,43793.0,43789.0,0.53423801]
["bitfinex","BTCUSD",1644589918397,0.00026011,43797.0,43790.0,0.05711888]
["bitfinex","BTCUSD",1644589918696,0.30776126,43798.0,43790.0,0.11424088]
["bitfinex","BTCUSD",1644589918893,0.27215518,43797.0,43790.0,0.11424088]
["bitfinex","BTCUSD",1644589919094,0.07219458,43796.0,43790.0,0.05711888]
["bitfinex","BTCUSD",1644589919294,0.07219458,43796.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589919549,0.11455469,43796.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589919737,0.22106214,43792.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589919938,0.65248785,43791.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589920139,0.33150943,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644589920338,0.33150943,43790.0,43788.0,0.4211]
["bitfinex","BTCUSD",1644589920538,0.0421,43789.0,43788.0,0.4211]
["bitfinex","BTCUSD",1644589920739,0.32035969,43789.0,43788.0,0.4211]
["bitfinex","BTCUSD",1644589920945,0.32035969,43789.0,43788.0,0.4711]
["bitfinex","BTCUSD",1644589920946,0.0421,43789.0,43788.0,0.4711]
["bitfinex","BTCUSD",1644589921244,0.00026011,43799.0,43789.0,0.54309713]
["bitfinex","BTCUSD",1644589921444,0.00076357,43802.0,43790.0,0.664432]
["bitfinex","BTCUSD",1644589921640,0.00076357,43802.0,43798.0,0.38559728]
["bitfinex","BTCUSD",1644589921840,0.00076357,43802.0,43798.0,0.0921]
["bitfinex","BTCUSD",1644589922040,0.31489044,43810.0,43798.0,0.14918972]
["bitfinex","BTCUSD",1644589922340,0.00076369,43802.0,43798.0,0.2689101]
["bitfinex","BTCUSD",1644589922540,0.00076369,43802.0,43799.0,0.22595014]
["bitfinex","BTCUSD",1644589922740,0.00076369,43802.0,43799.0,0.27595014]
["bitfinex","BTCUSD",1644589923384,0.13733487,43807.0,43799.0,0.27595014]
["bitfinex","BTCUSD",1644589923588,0.00076369,43802.0,43799.0,0.27595014]
["bitfinex","BTCUSD",1644589923984,0.22869756,43801.0,43799.0,0.27595014]
["bitfinex","BTCUSD",1644589924186,0.00076369,43802.0,43800.0,1.1]
["bitfinex","BTCUSD",1644589924391,0.00305433,43808.0,43802.0,1.1]
["bitfinex","BTCUSD",1644589924586,0.19344512,43827.0,43807.0,0.05]
["bitfinex","BTCUSD",1644589924786,0.19344512,43827.0,43808.0,0.3494988]
["bitfinex","BTCUSD",1644589924989,0.00305431,43810.0,43808.0,0.0421]
["bitfinex","BTCUSD",1644589925187,0.00305431,43810.0,43809.0,0.2828852]
["bitfinex","BTCUSD",1644589925388,0.19344512,43825.0,43810.0,0.9]
["bitfinex","BTCUSD",1644589925587,0.19344512,43826.0,43814.0,0.05]
["bitfinex","BTCUSD",1644589925788,0.25409784,43823.0,43815.0,0.0421]
["bitfinex","BTCUSD",1644589925986,0.25409784,43823.0,43818.0,0.0570802]
["bitfinex","BTCUSD",1644589926191,0.25409784,43823.0,43816.0,0.02540183]
["bitfinex","BTCUSD",1644589926388,0.08041908,43822.0,43818.0,0.05]
["bitfinex","BTCUSD",1644589926788,0.08041908,43822.0,43816.0,0.02540183]
["bitfinex","BTCUSD",1644589927040,0.1894244,43819.0,43816.0,0.08248283]
["bitfinex","BTCUSD",1644589927238,0.1894244,43819.0,43816.0,0.02540183]
["bitfinex","BTCUSD",1644589927936,0.19344512,43819.0,43817.0,0.322332]
["bitfinex","BTCUSD",1644589928139,0.19344512,43819.0,43811.0,0.10709287]
["bitfinex","BTCUSD",1644589928140,0.19344512,43821.0,43814.0,0.057089]
["bitfinex","BTCUSD",1644589928435,0.08407087,43815.0,43811.0,0.05]
["bitfinex","BTCUSD",1644589929036,0.08407087,43815.0,43809.0,0.05]
["bitfinex","BTCUSD",1644589929436,0.1,43821.0,43810.0,0.057095]
["bitfinex","BTCUSD",1644589929638,0.00076362,43814.0,43810.0,0.057095]
["bitfinex","BTCUSD",1644589930239,0.00076362,43814.0,43811.0,0.05709305]
["bitfinex","BTCUSD",1644589930538,0.20037997,43821.0,43811.0,0.05709305]
["bitfinex","BTCUSD",1644589930795,0.08596298,43823.0,43813.0,0.05709]
["bitfinex","BTCUSD",1644589930996,0.00076362,43815.0,43813.0,0.05709]
["bitfinex","BTCUSD",1644589931398,0.00076362,43815.0,43813.0,0.11418011]
["bitfinex","BTCUSD",1644589931796,0.00026053,43822.0,43813.0,0.11418011]
["bitfinex","BTCUSD",1644589932096,0.00076304,43816.0,43815.0,0.057086]
["bitfinex","BTCUSD",1644589932596,0.00076304,43816.0,43815.0,0.74551601]
["bitfinex","BTCUSD",1644589932795,0.00076304,43816.0,43815.0,0.42318401]
["bitfinex","BTCUSD",1644589932996,0.00026053,43820.0,43815.0,0.42318401]
["bitfinex","BTCUSD",1644589933201,0.30654419,43831.0,43819.0,0.05]
["bitfinex","BTCUSD",1644589933202,0.00026053,43822.0,43819.0,0.05]
["bitfinex","BTCUSD",1644589933397,0.00305166,43824.0,43820.0,0.68833885]
["bitfinex","BTCUSD",1644589933597,0.00026053,43823.0,43822.0,0.37939866]
["bitfinex","BTCUSD",1644589933795,0.00305166,43824.0,43822.0,0.37939866]
["bitfinex","BTCUSD",1644589933999,0.00305166,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644589934196,0.29483332,43829.0,43823.0,0.05]
["bitfinex","BTCUSD",1644589934397,0.29483332,43829.0,43824.0,0.55060781]
["bitfinex","BTCUSD",1644589934643,0.00076298,43825.0,43824.0,0.53646981]
["bitfinex","BTCUSD",1644589935045,0.00076298,43825.0,43824.0,0.21413781]
["bitfinex","BTCUSD",1644589935242,0.00076298,43825.0,43824.0,0.53646981]
["bitfinex","BTCUSD",1644589935442,0.00026053,43827.0,43825.0,0.1141385]
["bitfinex","BTCUSD",1644589935645,0.00076297,43827.0,43826.0,0.429402]
["bitfinex","BTCUSD",1644589935846,0.00076297,43827.0,43826.0,0.10707]
["bitfinex","BTCUSD",1644589936443,0.00076297,43827.0,43826.0,0.379402]
["bitfinex","BTCUSD",1644589936649,0.07548541,43827.0,43826.0,0.05707]
["bitfinex","BTCUSD",1644589937345,0.07548541,43827.0,43823.0,0.114138]
["bitfinex","BTCUSD",1644589937545,0.270004,43827.0,43823.0,0.114138]
["bitfinex","BTCUSD",1644589937745,0.27026453,43827.0,43823.0,0.114138]
["bitfinex","BTCUSD",1644589938145,0.19554209,43827.0,43823.0,0.114138]
["bitfinex","BTCUSD",1644589938392,0.19554209,43827.0,43824.0,0.322332]
["bitfinex","BTCUSD",1644589938593,0.27364216,43824.0,43823.0,0.114138]
["bitfinex","BTCUSD",1644589938992,0.27364216,43824.0,43822.0,0.1712485]
["bitfinex","BTCUSD",1644589939198,0.3548559,43824.0,43822.0,0.1712485]
["bitfinex","BTCUSD",1644589939397,0.3548559,43824.0,43821.0,0.057088]
["bitfinex","BTCUSD",1644589939596,0.4548559,43824.0,43819.0,0.11417]
["bitfinex","BTCUSD",1644589939795,0.69692283,43824.0,43816.0,0.11417443]
["bitfinex","BTCUSD",1644589940196,0.59692283,43824.0,43816.0,0.11417443]
["bitfinex","BTCUSD",1644589940397,0.63772781,43817.0,43813.0,0.1141847]
["bitfinex","BTCUSD",1644589940595,0.63772781,43817.0,43814.0,0.057098]
["bitfinex","BTCUSD",1644589940795,0.06853768,43814.0,43813.0,0.1141847]
["bitfinex","BTCUSD",1644589940995,0.63772781,43817.0,43813.0,0.1141847]
["bitfinex","BTCUSD",1644589941194,0.00026053,43816.0,43813.0,0.1141847]
["bitfinex","BTCUSD",1644589941395,0.63798834,43817.0,43813.0,0.1141847]
["bitfinex","BTCUSD",1644589941598,0.63798834,43817.0,43800.0,0.32297897]
["bitfinex","BTCUSD",1644589941599,0.22265338,43816.0,43809.0,0.11419298]
["bitfinex","BTCUSD",1644589941800,0.00026053,43816.0,43810.0,0.057103]
["bitfinex","BTCUSD",1644589942045,0.28203621,43817.0,43811.0,0.379428]
["bitfinex","BTCUSD",1644589942237,0.00026053,43816.0,43811.0,0.057096]
["bitfinex","BTCUSD",1644589942439,0.00048904,43817.0,43811.0,0.057096]
["bitfinex","BTCUSD",1644589942737,0.3023317,43821.0,43811.0,0.057096]
["bitfinex","BTCUSD",1644589942738,0.3391266,43816.0,43811.0,0.057096]
["bitfinex","BTCUSD",1644589942938,0.33962936,43816.0,43811.0,0.057096]
["bitfinex","BTCUSD",1644589943142,0.33962936,43816.0,43811.0,0.1141917]
["bitfinex","BTCUSD",1644589943338,0.00102382,43816.0,43812.0,0.114185]
["bitfinex","BTCUSD",1644589943539,0.00076329,43816.0,43813.0,0.114181]
["bitfinex","BTCUSD",1644589943739,0.00026053,43820.0,43817.0,0.49923671]
["bitfinex","BTCUSD",1644589943944,0.0421,43826.0,43817.0,0.49923671]
["bitfinex","BTCUSD",1644589943945,0.00026053,43818.0,43817.0,0.49923671]
["bitfinex","BTCUSD",1644589944245,0.3393783,43818.0,43817.0,0.54923671]
["bitfinex","BTCUSD",1644589944939,0.00026053,43822.0,43817.0,0.54923671]
["bitfinex","BTCUSD",1644589945139,0.2418064,43826.0,43817.0,0.54923671]
["bitfinex","BTCUSD",1644589945140,0.00026053,43820.0,43817.0,0.60631471]
["bitfinex","BTCUSD",1644589945339,0.2418064,43826.0,43817.0,0.60631471]
["bitfinex","BTCUSD",1644589945340,0.00026053,43822.0,43819.0,0.05]
["bitfinex","BTCUSD",1644589945542,0.01637651,43831.0,43819.0,0.05]
["bitfinex","BTCUSD",1644589945543,0.00026053,43823.0,43819.0,0.05]
["bitfinex","BTCUSD",1644589945788,0.00026053,43824.0,43819.0,0.1]
["bitfinex","BTCUSD",1644589945989,0.00026053,43825.0,43819.0,0.214145]
["bitfinex","BTCUSD",1644589946189,0.19455064,43826.0,43820.0,0.164151]
["bitfinex","BTCUSD",1644589946390,0.19455064,43826.0,43822.0,0.05707536]
["bitfinex","BTCUSD",1644589946391,0.32561127,43825.0,43822.0,0.05707536]
["bitfinex","BTCUSD",1644589946594,0.32535074,43825.0,43822.0,0.17122798]
["bitfinex","BTCUSD",1644589946993,0.07006956,43823.0,43822.0,0.17122798]
["bitfinex","BTCUSD",1644589947298,0.07006956,43823.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589947299,0.26751036,43818.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589947494,0.19460591,43815.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589947692,0.3,43814.0,43811.0,0.00076348]
["bitfinex","BTCUSD",1644589947991,0.19460591,43812.0,43811.0,0.00076348]
["bitfinex","BTCUSD",1644589948191,0.53232152,43813.0,43811.0,0.00076348]
["bitfinex","BTCUSD",1644589948494,0.44121285,43812.0,43811.0,0.00076348]
["bitfinex","BTCUSD",1644589948693,0.36737199,43803.0,43802.0,0.11421226]
["bitfinex","BTCUSD",1644589948892,0.36737199,43803.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589949094,0.80947199,43803.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644589949294,0.80947199,43803.0,43788.0,0.4211]
["bitfinex","BTCUSD",1644589949295,0.08068643,43789.0,43788.0,0.4211]
["bitfinex","BTCUSD",1644589949548,0.25595443,43796.0,43788.0,0.4211]
["bitfinex","BTCUSD",1644589949743,0.114255,43794.0,43788.0,0.4211]
["bitfinex","BTCUSD",1644589949944,0.114255,43794.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589949945,0.38072075,43792.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589950142,0.114255,43794.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589950344,0.0421,43803.0,43793.0,0.05]
["bitfinex","BTCUSD",1644589950543,0.0416929,43803.0,43793.0,0.05]
["bitfinex","BTCUSD",1644589951143,0.69545243,43803.0,43793.0,0.05]
["bitfinex","BTCUSD",1644589951341,0.0416929,43803.0,43796.0,0.00076347]
["bitfinex","BTCUSD",1644589951743,0.0416929,43803.0,43797.0,0.214216]
["bitfinex","BTCUSD",1644589951942,0.0416929,43803.0,43800.0,0.23992561]
["bitfinex","BTCUSD",1644589952146,0.24332967,43816.0,43806.0,0.24875424]
["bitfinex","BTCUSD",1644589952343,0.56018231,43818.0,43809.0,0.372332]
["bitfinex","BTCUSD",1644589952344,0.77032671,43810.0,43809.0,0.372332]
["bitfinex","BTCUSD",1644589952547,0.78474475,43810.0,43806.0,0.29875424]
["bitfinex","BTCUSD",1644589952745,0.78474475,43810.0,43806.0,0.24875424]
["bitfinex","BTCUSD",1644589952746,0.48474475,43810.0,43806.0,0.24875424]
["bitfinex","BTCUSD",1644589952944,0.3474171,43810.0,43806.0,0.29875424]
["bitfinex","BTCUSD",1644589953143,0.14470594,43809.0,43806.0,0.19875424]
["bitfinex","BTCUSD",1644589953391,0.34690222,43794.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589953593,0.19415942,43800.0,43789.0,0.23212428]
["bitfinex","BTCUSD",1644589953788,0.19415942,43800.0,43790.0,0.05712453]
["bitfinex","BTCUSD",1644589953988,0.19415942,43800.0,43792.0,0.057121]
["bitfinex","BTCUSD",1644589954390,0.057124,43797.0,43792.0,0.057121]
["bitfinex","BTCUSD",1644589955192,0.30572086,43795.0,43793.0,0.05711871]
["bitfinex","BTCUSD",1644589955390,0.057124,43797.0,43791.0,0.11423885]
["bitfinex","BTCUSD",1644589955591,0.057124,43797.0,43792.0,0.36483728]
["bitfinex","BTCUSD",1644589955793,0.05,43807.0,43796.0,0.05]
["bitfinex","BTCUSD",1644589955993,0.14949529,43812.0,43797.0,0.05]
["bitfinex","BTCUSD",1644589956393,0.34885111,43806.0,43797.0,0.22132825]
["bitfinex","BTCUSD",1644589956595,0.08697972,43810.0,43804.0,0.26019568]
["bitfinex","BTCUSD",1644589957041,0.08697972,43810.0,43804.0,0.31019568]
["bitfinex","BTCUSD",1644589957235,0.08697972,43810.0,43805.0,0.00076272]
["bitfinex","BTCUSD",1644589957437,0.45501699,43811.0,43805.0,0.05786587]
["bitfinex","BTCUSD",1644589957636,0.35399545,43808.0,43805.0,0.05786587]
["bitfinex","BTCUSD",1644589957838,0.35399545,43808.0,43806.0,0.114192]
["bitfinex","BTCUSD",1644589958038,2.76938527,43807.0,43805.0,0.00076272]
["bitfinex","BTCUSD",1644589958336,0.2132644,43806.0,43789.0,0.05]
["bitfinex","BTCUSD",1644589958537,2.76938527,43807.0,43805.0,0.00076272]
["bitfinex","BTCUSD",1644589958736,0.63721387,43806.0,43805.0,0.00076272]
["bitfinex","BTCUSD",1644589958937,0.44299714,43806.0,43805.0,2.72e-06]
["bitfinex","BTCUSD",1644589959137,0.50711899,43806.0,43805.0,2.72e-06]
["bitfinex","BTCUSD",1644589959335,0.157119,43806.0,43805.0,2.72e-06]
["bitfinex","BTCUSD",1644589959539,0.157119,43806.0,43788.0,0.7161]
["bitfinex","BTCUSD",1644589959735,0.052119,43806.0,43791.0,0.11423817]
["bitfinex","BTCUSD",1644589959937,0.24305086,43803.0,43791.0,0.30474844]
["bitfinex","BTCUSD",1644589960136,0.33200455,43798.0,43791.0,0.30474844]
["bitfinex","BTCUSD",1644589960339,0.40375735,43800.0,43792.0,0.05]
["bitfinex","BTCUSD",1644589960536,0.114238,43802.0,43792.0,0.05]
["bitfinex","BTCUSD",1644589960986,0.114238,43802.0,43794.0,0.05739307]
["bitfinex","BTCUSD",1644589961188,0.057118,43800.0,43794.0,0.00027434]
["bitfinex","BTCUSD",1644589961585,0.08299612,43795.0,43794.0,0.00027434]
["bitfinex","BTCUSD",1644589961989,0.08299612,43795.0,43788.0,0.53034706]
["bitfinex","BTCUSD",1644589961990,0.25845034,43794.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589962187,0.0421,43796.0,43795.0,0.00027433]
["bitfinex","BTCUSD",1644589962387,0.48924667,43796.0,43795.0,0.00027433]
["bitfinex","BTCUSD",1644589962787,0.54638267,43796.0,43795.0,0.00027433]
["bitfinex","BTCUSD",1644589962991,1.1,43795.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589963192,0.0421,43794.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589963586,0.29401194,43789.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589963986,0.057135,43790.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589964645,0.057135,43790.0,43789.0,0.05]
["bitfinex","BTCUSD",1644589964848,0.49699511,43806.0,43789.0,0.05]
["bitfinex","BTCUSD",1644589964849,0.32600305,43802.0,43789.0,0.05]
["bitfinex","BTCUSD",1644589965045,0.22867597,43805.0,43798.0,0.05]
["bitfinex","BTCUSD",1644589965244,0.22867597,43805.0,43798.0,0.10711]
["bitfinex","BTCUSD",1644589965547,0.22867597,43805.0,43799.0,0.05]
["bitfinex","BTCUSD",1644589965744,0.07598337,43806.0,43800.0,0.05710563]
["bitfinex","BTCUSD",1644589965945,0.29256354,43805.0,43800.0,0.05710563]
["bitfinex","BTCUSD",1644589966146,0.13309137,43806.0,43800.0,0.05710563]
["bitfinex","BTCUSD",1644589966345,0.057108,43806.0,43799.0,0.30159314]
["bitfinex","BTCUSD",1644589966646,0.38715077,43824.0,43800.0,0.057108]
["bitfinex","BTCUSD",1644589966647,0.29190887,43816.0,43800.0,0.057108]
["bitfinex","BTCUSD",1644589966850,0.05,43817.0,43801.0,0.32573131]
["bitfinex","BTCUSD",1644589966851,0.057098,43814.0,43801.0,0.32573131]
["bitfinex","BTCUSD",1644589967047,0.00074789,43809.0,43801.0,0.32573131]
["bitfinex","BTCUSD",1644589967246,0.35464726,43808.0,43807.0,0.05]
["bitfinex","BTCUSD",1644589967446,0.35464726,43808.0,43806.0,0.057095]
["bitfinex","BTCUSD",1644589967447,0.7368754,43808.0,43806.0,0.057095]
["bitfinex","BTCUSD",1644589967650,0.7368754,43808.0,43799.0,0.05]
["bitfinex","BTCUSD",1644589967651,0.08475051,43800.0,43799.0,0.05]
["bitfinex","BTCUSD",1644589967848,0.08475051,43800.0,43795.0,0.05]
["bitfinex","BTCUSD",1644589968051,0.08475051,43800.0,43793.0,0.00074821]
["bitfinex","BTCUSD",1644589968689,0.08475051,43800.0,43793.0,0.10786521]
["bitfinex","BTCUSD",1644589968891,0.08475051,43800.0,43795.0,0.0571139]
["bitfinex","BTCUSD",1644589969288,0.14186551,43800.0,43793.0,0.10786509]
["bitfinex","BTCUSD",1644589969488,0.14186551,43800.0,43794.0,0.05]
["bitfinex","BTCUSD",1644589969687,0.14186551,43800.0,43794.0,0.107114]
["bitfinex","BTCUSD",1644589969888,0.14186551,43800.0,43793.0,0.00074809]
["bitfinex","BTCUSD",1644589970290,0.057124,43796.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589970594,0.057124,43796.0,43793.0,0.00076082]
["bitfinex","BTCUSD",1644589970789,0.30027834,43794.0,43793.0,0.00076082]
["bitfinex","BTCUSD",1644589971390,0.5870581,43794.0,43793.0,0.00076082]
["bitfinex","BTCUSD",1644589971589,0.5870581,43794.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589971590,0.057131,43793.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589971789,0.057131,43793.0,43791.0,0.00076081]
["bitfinex","BTCUSD",1644589972837,0.057131,43793.0,43788.0,0.4161]
["bitfinex","BTCUSD",1644589973039,0.057131,43793.0,43790.0,0.00063069]
["bitfinex","BTCUSD",1644589973439,0.057131,43793.0,43783.0,0.0011]
["bitfinex","BTCUSD",1644589973642,0.7013191,43794.0,43783.0,0.0011]
["bitfinex","BTCUSD",1644589973643,0.057152,43790.0,43783.0,0.0011]
["bitfinex","BTCUSD",1644589973841,0.057152,43790.0,43762.0,0.29016768]
["bitfinex","BTCUSD",1644589973842,0.07849272,43785.0,43763.0,0.19368023]
["bitfinex","BTCUSD",1644589974044,0.07849272,43785.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589974045,0.07664315,43775.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589974242,0.057169,43772.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589974442,0.36763231,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589974641,0.0421,43765.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589975793,0.12966488,43765.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589977194,0.18682588,43765.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589977798,0.099261,43765.0,43761.0,0.01076156]
["bitfinex","BTCUSD",1644589978001,0.0421,43777.0,43764.0,0.05]
["bitfinex","BTCUSD",1644589978301,0.057145,43779.0,43774.0,0.04994]
["bitfinex","BTCUSD",1644589978495,0.057145,43779.0,43767.0,0.05]
["bitfinex","BTCUSD",1644589978695,0.29811606,43788.0,43772.0,0.32759866]
["bitfinex","BTCUSD",1644589978696,0.38773912,43783.0,43772.0,0.32759866]
["bitfinex","BTCUSD",1644589978896,0.38773912,43783.0,43782.0,0.04994]
["bitfinex","BTCUSD",1644589979096,0.15612975,43787.0,43782.0,0.04570005]
["bitfinex","BTCUSD",1644589979305,0.15612975,43792.0,43786.0,0.04570005]
["bitfinex","BTCUSD",1644589979556,0.18316113,43782.0,43778.0,0.58998984]
["bitfinex","BTCUSD",1644589979750,0.18316113,43782.0,43778.0,0.28998984]
["bitfinex","BTCUSD",1644589980150,0.18316113,43782.0,43778.0,0.29070476]
["bitfinex","BTCUSD",1644589980350,0.18316113,43782.0,43779.0,0.114249]
["bitfinex","BTCUSD",1644589980753,0.18316113,43782.0,43780.0,0.107126]
["bitfinex","BTCUSD",1644589980953,0.18316113,43782.0,43780.0,0.16425023]
["bitfinex","BTCUSD",1644589981752,0.18316113,43782.0,43780.0,0.10712423]
["bitfinex","BTCUSD",1644589982352,0.30976738,43790.0,43785.0,0.19579389]
["bitfinex","BTCUSD",1644589982553,0.30976738,43790.0,43785.0,0.24579389]
["bitfinex","BTCUSD",1644589982753,0.30976738,43790.0,43785.0,0.19579389]
["bitfinex","BTCUSD",1644589982955,0.31301328,43797.0,43785.0,0.45976021]
["bitfinex","BTCUSD",1644589982956,0.057124,43795.0,43785.0,0.45976021]
["bitfinex","BTCUSD",1644589983156,0.00071491,43798.0,43785.0,0.45976021]
["bitfinex","BTCUSD",1644589983388,0.33159157,43798.0,43785.0,0.19579389]
["bitfinex","BTCUSD",1644589983592,0.3345028,43797.0,43785.0,0.19579389]
["bitfinex","BTCUSD",1644589983788,0.3345028,43797.0,43788.0,0.00073187]
["bitfinex","BTCUSD",1644589983991,0.088757,43795.0,43788.0,0.00073187]
["bitfinex","BTCUSD",1644589984193,0.65433748,43794.0,43788.0,0.00073187]
["bitfinex","BTCUSD",1644589984390,0.03232018,43772.0,43771.0,0.19391206]
["bitfinex","BTCUSD",1644589985389,0.03232018,43772.0,43764.0,0.42]
["bitfinex","BTCUSD",1644589985593,0.29984975,43770.0,43765.0,0.11428898]
["bitfinex","BTCUSD",1644589985790,0.29984975,43770.0,43765.0,0.34587609]
["bitfinex","BTCUSD",1644589985991,0.03232018,43772.0,43765.0,0.34587609]
["bitfinex","BTCUSD",1644589986293,0.03232018,43772.0,43766.0,0.25534021]
["bitfinex","BTCUSD",1644589986491,0.03232018,43772.0,43767.0,0.057148]
["bitfinex","BTCUSD",1644589986691,0.03232018,43772.0,43768.0,0.11428193]
["bitfinex","BTCUSD",1644589986892,0.03232018,43772.0,43768.0,0.22856093]
["bitfinex","BTCUSD",1644589987344,0.03232018,43772.0,43769.0,0.46150728]
["bitfinex","BTCUSD",1644589987545,0.00076142,43791.0,43774.0,0.11426]
["bitfinex","BTCUSD",1644589987742,0.00076142,43791.0,43778.0,0.16424001]
["bitfinex","BTCUSD",1644589987939,0.00076142,43791.0,43779.0,0.114246]
["bitfinex","BTCUSD",1644589988341,0.00076142,43791.0,43781.0,0.20082789]
["bitfinex","BTCUSD",1644589988542,0.52017668,43795.0,43783.0,0.39855793]
["bitfinex","BTCUSD",1644589988743,0.52017668,43795.0,43785.0,0.057128]
["bitfinex","BTCUSD",1644589988744,0.05788959,43791.0,43785.0,0.057128]
["bitfinex","BTCUSD",1644589988945,0.05788959,43791.0,43783.0,0.05076173]
["bitfinex","BTCUSD",1644589988946,0.08108105,43788.0,43783.0,0.05076173]
["bitfinex","BTCUSD",1644589989342,0.24882703,43785.0,43783.0,0.00076173]
["bitfinex","BTCUSD",1644589989843,0.07495402,43779.0,43775.0,0.11427]
["bitfinex","BTCUSD",1644589990246,0.07495402,43779.0,43761.0,0.01304846]
["bitfinex","BTCUSD",1644589990247,0.3484476,43779.0,43761.0,0.01304846]
["bitfinex","BTCUSD",1644589990446,0.06412852,43770.0,43763.0,0.114302]
["bitfinex","BTCUSD",1644589990644,0.06412852,43770.0,43761.0,0.01304846]
["bitfinex","BTCUSD",1644589990892,0.06412852,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589991093,0.057158,43769.0,43765.0,0.00076184]
["bitfinex","BTCUSD",1644589991290,0.05455353,43769.0,43765.0,0.00076184]
["bitfinex","BTCUSD",1644589992193,0.05455353,43769.0,43763.0,0.11431371]
["bitfinex","BTCUSD",1644589992391,0.36709759,43768.0,43765.0,0.00076184]
["bitfinex","BTCUSD",1644589993194,0.27514129,43766.0,43765.0,0.00076184]
["bitfinex","BTCUSD",1644589993398,0.3638726,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644589993594,0.057166,43766.0,43764.0,0.42076185]
["bitfinex","BTCUSD",1644589994392,0.30738817,43766.0,43764.0,0.42076185]
["bitfinex","BTCUSD",1644589994641,0.057166,43766.0,43764.0,0.42]
["bitfinex","BTCUSD",1644589994843,0.157166,43766.0,43764.0,0.42]
["bitfinex","BTCUSD",1644589995143,0.157166,43766.0,43764.0,0.67945437]
["bitfinex","BTCUSD",1644589995144,0.057166,43766.0,43764.0,0.67945437]
["bitfinex","BTCUSD",1644589995343,0.156406,43777.0,43765.0,0.11429927]
["bitfinex","BTCUSD",1644589995545,0.29696321,43776.0,43765.0,0.11429927]
["bitfinex","BTCUSD",1644589995942,0.3,43775.0,43769.0,0.00076115]
["bitfinex","BTCUSD",1644589996243,0.36642186,43775.0,43769.0,0.00076115]
["bitfinex","BTCUSD",1644589996444,0.0921,43784.0,43771.0,0.19120168]
["bitfinex","BTCUSD",1644589996445,0.05,43784.0,43771.0,0.19120168]
["bitfinex","BTCUSD",1644589996644,0.00076076,43791.0,43772.0,0.33862586]
["bitfinex","BTCUSD",1644589996848,0.00991376,43791.0,43771.0,0.24120168]
["bitfinex","BTCUSD",1644589997044,0.20362673,43791.0,43771.0,0.24120168]
["bitfinex","BTCUSD",1644589997242,0.30388153,43784.0,43775.0,0.00076111]
["bitfinex","BTCUSD",1644589997443,0.06336035,43780.0,43775.0,0.00076111]
["bitfinex","BTCUSD",1644589997844,0.3637514,43782.0,43771.0,0.35548368]
["bitfinex","BTCUSD",1644589997845,0.22808364,43773.0,43771.0,0.35548368]
["bitfinex","BTCUSD",1644589998043,0.22795342,43773.0,43772.0,0.05714285]
["bitfinex","BTCUSD",1644589999988,0.22795342,43773.0,43772.0,0.05214285]
["bitfinex","BTCUSD",1644590000793,0.22795342,43773.0,43772.0,0.36065425]
["bitfinex","BTCUSD",1644590000990,0.22795342,43773.0,43772.0,0.44898422]
["bitfinex","BTCUSD",1644590001191,0.00076128,43784.0,43775.0,0.16425786]
["bitfinex","BTCUSD",1644590001397,0.00076128,43784.0,43781.0,0.05]
["bitfinex","BTCUSD",1644590001592,0.00076128,43784.0,43781.0,0.107116]
["bitfinex","BTCUSD",1644590001791,0.17941666,43798.0,43782.0,1.00277523]
["bitfinex","BTCUSD",1644590001792,0.28912425,43797.0,43782.0,1.00277523]
["bitfinex","BTCUSD",1644590002056,0.28912425,43797.0,43789.0,0.114226]
["bitfinex","BTCUSD",1644590002057,0.00304503,43791.0,43789.0,0.114226]
["bitfinex","BTCUSD",1644590002248,0.00304503,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1644590002249,0.00277015,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1644590002645,0.00277015,43791.0,43790.0,0.11423061]
["bitfinex","BTCUSD",1644590002847,0.00277015,43791.0,43790.0,0.16423061]
["bitfinex","BTCUSD",1644590003049,0.28912425,43797.0,43790.0,0.16423061]
["bitfinex","BTCUSD",1644590003249,0.29058192,43795.0,43791.0,0.05]
["bitfinex","BTCUSD",1644590003651,0.28558192,43795.0,43791.0,0.05]
["bitfinex","BTCUSD",1644590005254,0.08407812,43793.0,43791.0,0.05]
["bitfinex","BTCUSD",1644590005454,0.28558192,43795.0,43791.0,0.05]
["bitfinex","BTCUSD",1644590006090,0.34270592,43795.0,43791.0,0.05]
["bitfinex","BTCUSD",1644590006493,0.06605634,43792.0,43790.0,0.11423061]
["bitfinex","BTCUSD",1644590006694,0.06605634,43792.0,43786.0,0.11425297]
["bitfinex","BTCUSD",1644590006891,0.25551482,43790.0,43784.0,0.11425844]
["bitfinex","BTCUSD",1644590007093,0.06605634,43792.0,43785.0,0.05]
["bitfinex","BTCUSD",1644590007295,0.057136,43789.0,43785.0,0.05]
["bitfinex","BTCUSD",1644590007597,0.08829746,43782.0,43779.0,0.00073824]
["bitfinex","BTCUSD",1644590007795,0.08829746,43782.0,43776.0,0.22111243]
["bitfinex","BTCUSD",1644590007995,0.5768907,43788.0,43779.0,0.00073818]
["bitfinex","BTCUSD",1644590008195,0.34640572,43782.0,43779.0,0.00073818]
["bitfinex","BTCUSD",1644590008598,0.34640572,43782.0,43779.0,0.05787762]
["bitfinex","BTCUSD",1644590008796,0.40354772,43782.0,43779.0,0.05787762]
["bitfinex","BTCUSD",1644590009096,0.3,43787.0,43779.0,0.05713944]
["bitfinex","BTCUSD",1644590009295,0.6860437,43788.0,43779.0,0.05713944]
["bitfinex","BTCUSD",1644590009545,0.29805475,43787.0,43779.0,0.05713944]
["bitfinex","BTCUSD",1644590009740,0.30729693,43787.0,43779.0,0.05713944]
["bitfinex","BTCUSD",1644590010140,0.28574588,43782.0,43779.0,0.05713944]
["bitfinex","BTCUSD",1644590010339,0.28574588,43782.0,43779.0,0.05787757]
["bitfinex","BTCUSD",1644590011244,0.06715294,43783.0,43779.0,0.05787757]
["bitfinex","BTCUSD",1644590011443,0.29681183,43781.0,43779.0,0.05713944]
["bitfinex","BTCUSD",1644590011644,0.26999614,43780.0,43779.0,0.05713944]
["bitfinex","BTCUSD",1644590011846,0.26999614,43780.0,43778.0,0.00072314]
["bitfinex","BTCUSD",1644590011847,0.49558363,43780.0,43778.0,0.00072314]
["bitfinex","BTCUSD",1644590012043,0.30096899,43779.0,43778.0,0.00072314]
["bitfinex","BTCUSD",1644590012244,0.61652357,43779.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590012549,0.05715,43778.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590012745,0.38664157,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590012945,0.66837817,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590013144,0.76044069,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590013389,0.76069506,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590013691,0.48664157,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590013890,0.14005922,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590014091,0.41264205,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590014692,0.14005922,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590014891,0.74295554,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590015094,0.47850812,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590015492,0.14005922,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590016594,0.54524851,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590016794,0.81076323,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590018446,0.54524851,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590019343,0.94568752,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590019546,0.99557599,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590019744,1.03767599,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590020546,0.73734851,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590020802,0.68734851,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590022706,0.97617189,43774.0,43773.0,0.23994533]
["bitfinex","BTCUSD",1644590023105,1.1,43773.0,43771.0,0.00072433]
["bitfinex","BTCUSD",1644590023310,0.28657373,43772.0,43771.0,4.33e-06]
["bitfinex","BTCUSD",1644590023505,0.28657373,43772.0,43755.0,0.4211]
["bitfinex","BTCUSD",1644590023506,1.1,43770.0,43755.0,0.4211]
["bitfinex","BTCUSD",1644590023804,0.13142616,43760.0,43755.0,0.4211]
["bitfinex","BTCUSD",1644590024004,0.73370948,43759.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590024205,0.99497171,43759.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590024552,1.09497171,43759.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590025347,0.057183,43758.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590025547,0.0421,43757.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590025946,0.32231215,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590026244,0.36441215,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590026448,0.46441215,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590027247,0.36441215,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590027451,0.0421,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644590027646,0.0421,43756.0,43752.0,0.00132609]
["bitfinex","BTCUSD",1644590027647,0.3421,43756.0,43752.0,0.00132609]
["bitfinex","BTCUSD",1644590027850,0.3421,43756.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644590027851,0.057195,43755.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644590028048,0.46831015,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644590028294,1.22413983,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644590028494,1.22413983,43751.0,43750.0,0.00086019]
["bitfinex","BTCUSD",1644590028495,1.27851566,43751.0,43750.0,0.00086019]
["bitfinex","BTCUSD",1644590028994,0.93571466,43751.0,43750.0,0.00086019]
["bitfinex","BTCUSD",1644590029593,0.93571466,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644590029995,1.24797599,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644590031396,1.24797599,43751.0,43748.0,0.00583446]
["bitfinex","BTCUSD",1644590031597,0.057209,43747.0,43742.0,0.00194125]
["bitfinex","BTCUSD",1644590031803,0.05,43743.0,43731.0,0.01]
["bitfinex","BTCUSD",1644590032062,0.05,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644590032252,0.08295029,43724.0,43714.0,0.391084]
["bitfinex","BTCUSD",1644590032453,0.28484707,43717.0,43714.0,0.391084]
["bitfinex","BTCUSD",1644590032651,0.28484707,43717.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590032652,0.057226,43716.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590034753,0.12350414,43716.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590034953,0.0421,43715.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590035456,0.057226,43716.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590035656,0.69026927,43716.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590036096,0.79026927,43716.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590036297,0.85599591,43716.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590036898,0.2933338,43715.0,43714.0,0.381084]
["bitfinex","BTCUSD",1644590037099,0.2933338,43715.0,43701.0,0.01]
["bitfinex","BTCUSD",1644590037400,0.2933338,43715.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590037401,0.457243,43711.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590037599,0.37017453,43710.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590037799,0.52017453,43710.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590038000,0.320221,43704.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590038200,0.32459431,43701.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590038400,0.057245,43703.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590038601,0.114502,43708.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590038801,0.1,43710.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590039003,0.101,43716.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590039204,0.101,43716.0,43703.0,0.05723]
["bitfinex","BTCUSD",1644590039403,0.29443036,43708.0,43703.0,0.05723]
["bitfinex","BTCUSD",1644590039648,0.001,43716.0,43703.0,0.05723]
["bitfinex","BTCUSD",1644590039846,0.07537593,43713.0,43703.0,0.05723]
["bitfinex","BTCUSD",1644590040054,0.07537593,43713.0,43702.0,0.31076812]
["bitfinex","BTCUSD",1644590040055,0.057234,43711.0,43702.0,0.31076812]
["bitfinex","BTCUSD",1644590040246,0.057234,43711.0,43702.0,0.25353735]
["bitfinex","BTCUSD",1644590040447,0.32443946,43708.0,43702.0,0.25353735]
["bitfinex","BTCUSD",1644590040750,0.057234,43711.0,43702.0,0.25353735]
["bitfinex","BTCUSD",1644590040751,0.057234,43711.0,43706.0,0.00075042]
["bitfinex","BTCUSD",1644590041146,0.35358646,43711.0,43706.0,0.00075042]
["bitfinex","BTCUSD",1644590041346,0.25113078,43711.0,43706.0,0.00075042]
["bitfinex","BTCUSD",1644590041547,0.26553208,43710.0,43702.0,0.31076935]
["bitfinex","BTCUSD",1644590041849,0.34147988,43708.0,43706.0,0.00075784]
["bitfinex","BTCUSD",1644590042254,0.26322797,43707.0,43706.0,0.00075784]
["bitfinex","BTCUSD",1644590042449,0.27869741,43707.0,43706.0,0.00075784]
["bitfinex","BTCUSD",1644590042849,0.0834491,43708.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590043048,0.08787827,43706.0,43702.0,0.31402823]
["bitfinex","BTCUSD",1644590043694,0.1406881,43708.0,43702.0,0.31402823]
["bitfinex","BTCUSD",1644590043695,0.057239,43708.0,43702.0,0.31402823]
["bitfinex","BTCUSD",1644590044697,0.13906666,43708.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590045499,0.13906666,43708.0,43702.0,0.00075705]
["bitfinex","BTCUSD",1644590045699,0.2914874,43707.0,43702.0,0.00075705]
["bitfinex","BTCUSD",1644590045901,0.057245,43704.0,43702.0,0.00075705]
["bitfinex","BTCUSD",1644590046498,0.057245,43704.0,43701.0,0.00071493]
["bitfinex","BTCUSD",1644590047344,0.59137095,43703.0,43701.0,0.00071493]
["bitfinex","BTCUSD",1644590047547,0.59137095,43703.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590047745,0.057245,43704.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590048944,0.25004781,43701.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590049149,0.3970634,43701.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590049348,0.4730134,43701.0,43700.0,0.00137123]
["bitfinex","BTCUSD",1644590049552,0.4730134,43701.0,43686.0,0.3814]
["bitfinex","BTCUSD",1644590049553,1.1,43700.0,43668.0,0.229011]
["bitfinex","BTCUSD",1644590049748,1.1,43700.0,43691.0,0.00022679]
["bitfinex","BTCUSD",1644590049749,0.263908,43699.0,43691.0,0.00022679]
["bitfinex","BTCUSD",1644590049945,0.3,43698.0,43691.0,0.00022679]
["bitfinex","BTCUSD",1644590050146,0.21897639,43694.0,43693.0,0.00071465]
["bitfinex","BTCUSD",1644590050346,1.1,43693.0,43689.0,0.00094144]
["bitfinex","BTCUSD",1644590050554,1.1,43693.0,43681.0,0.01]
["bitfinex","BTCUSD",1644590050555,1.1421,43692.0,43681.0,0.01]
["bitfinex","BTCUSD",1644590050811,0.08158174,43688.0,43681.0,0.01]
["bitfinex","BTCUSD",1644590051112,0.28462983,43686.0,43681.0,0.01]
["bitfinex","BTCUSD",1644590051307,0.28462983,43686.0,43671.0,0.01]
["bitfinex","BTCUSD",1644590051308,0.23103249,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1644590051509,0.39370494,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644590051908,1.1,43673.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590052109,0.3421,43672.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590052309,0.51537036,43671.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590052507,0.34722734,43664.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590052906,0.0711687,43664.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590053108,0.114599,43665.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590053310,0.0421,43670.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590053509,0.0421,43670.0,43663.0,0.24269385]
["bitfinex","BTCUSD",1644590053711,0.0421,43670.0,43664.0,0.057287]
["bitfinex","BTCUSD",1644590053910,0.4125847,43670.0,43664.0,0.057287]
["bitfinex","BTCUSD",1644590054109,0.0837387,43668.0,43664.0,0.057287]
["bitfinex","BTCUSD",1644590054310,0.114583,43670.0,43664.0,0.057287]
["bitfinex","BTCUSD",1644590054555,0.114583,43670.0,43668.0,0.05]
["bitfinex","BTCUSD",1644590054556,0.0421,43670.0,43668.0,0.05]
["bitfinex","BTCUSD",1644590054744,0.057282,43674.0,43668.0,0.057282]
["bitfinex","BTCUSD",1644590054943,0.33908413,43678.0,43668.0,0.057282]
["bitfinex","BTCUSD",1644590055142,0.0421,43678.0,43669.0,0.107268]
["bitfinex","BTCUSD",1644590055343,0.114536,43688.0,43674.0,0.24482031]
["bitfinex","BTCUSD",1644590055344,0.36894686,43682.0,43674.0,0.24482031]
["bitfinex","BTCUSD",1644590055543,0.06891461,43684.0,43674.0,0.29482031]
["bitfinex","BTCUSD",1644590055744,0.06891461,43684.0,43674.0,0.05]
["bitfinex","BTCUSD",1644590055944,0.06891461,43684.0,43675.0,0.057267]
["bitfinex","BTCUSD",1644590056248,0.05,43690.0,43677.0,0.00075675]
["bitfinex","BTCUSD",1644590056249,0.3,43689.0,43677.0,0.00075675]
["bitfinex","BTCUSD",1644590056445,0.00075654,43689.0,43677.0,0.00075675]
["bitfinex","BTCUSD",1644590056644,0.34006318,43685.0,43677.0,0.00075675]
["bitfinex","BTCUSD",1644590056944,0.00075654,43689.0,43677.0,0.00075675]
["bitfinex","BTCUSD",1644590056945,0.05801754,43689.0,43682.0,0.057263]
["bitfinex","BTCUSD",1644590057147,0.05801754,43689.0,43683.0,0.31849922]
["bitfinex","BTCUSD",1644590057148,0.00075654,43689.0,43683.0,0.31849922]
["bitfinex","BTCUSD",1644590057343,0.30358648,43698.0,43688.0,0.05]
["bitfinex","BTCUSD",1644590057546,0.30358648,43698.0,43688.0,0.0921]
["bitfinex","BTCUSD",1644590057745,0.31779322,43692.0,43688.0,0.0921]
["bitfinex","BTCUSD",1644590057946,0.31779322,43692.0,43676.0,0.16300005]
["bitfinex","BTCUSD",1644590058145,0.36085048,43698.0,43683.0,0.114509]
["bitfinex","BTCUSD",1644590058400,0.28570546,43688.0,43683.0,0.114509]
["bitfinex","BTCUSD",1644590058601,0.05,43700.0,43683.0,0.114509]
["bitfinex","BTCUSD",1644590058807,0.1376611,43703.0,43683.0,0.114509]
["bitfinex","BTCUSD",1644590059003,0.34206727,43692.0,43684.0,0.2181735]
["bitfinex","BTCUSD",1644590059202,0.34206727,43692.0,43683.0,0.114509]
["bitfinex","BTCUSD",1644590059703,0.34206727,43692.0,43680.0,0.11452]
["bitfinex","BTCUSD",1644590059704,0.08360769,43691.0,43680.0,0.11452]
["bitfinex","BTCUSD",1644590059903,0.08201753,43678.0,43677.0,0.00025781]
["bitfinex","BTCUSD",1644590060106,0.35075626,43680.0,43677.0,0.00025781]
["bitfinex","BTCUSD",1644590060306,0.057273,43688.0,43677.0,0.00025781]
["bitfinex","BTCUSD",1644590060904,0.057273,43688.0,43676.0,0.05727]
["bitfinex","BTCUSD",1644590060905,0.114539,43687.0,43676.0,0.05727]
["bitfinex","BTCUSD",1644590061104,0.114539,43687.0,43677.0,0.00025781]
["bitfinex","BTCUSD",1644590061407,0.30243562,43681.0,43677.0,0.00025781]
["bitfinex","BTCUSD",1644590062052,0.06499719,43679.0,43673.0,0.35134924]
["bitfinex","BTCUSD",1644590062243,0.06499719,43679.0,43677.0,0.00075639]
["bitfinex","BTCUSD",1644590062444,0.13439042,43680.0,43679.0,0.06764661]
["bitfinex","BTCUSD",1644590062644,0.04285619,43688.0,43679.0,0.06764661]
["bitfinex","BTCUSD",1644590062846,0.00075619,43688.0,43679.0,0.06764661]
["bitfinex","BTCUSD",1644590063044,0.05,43692.0,43681.0,0.05]
["bitfinex","BTCUSD",1644590063244,0.1,43702.0,43682.0,0.3886393]
["bitfinex","BTCUSD",1644590063445,0.35772483,43701.0,43691.0,0.3723109]
["bitfinex","BTCUSD",1644590063745,0.057254,43695.0,43687.0,0.05]
["bitfinex","BTCUSD",1644590063948,0.057254,43695.0,43690.0,0.057257]
["bitfinex","BTCUSD",1644590064344,0.31964893,43709.0,43690.0,0.057257]
["bitfinex","BTCUSD",1644590064944,0.057246,43701.0,43693.0,0.23651592]
["bitfinex","BTCUSD",1644590065145,0.38293589,43698.0,43694.0,0.057249]
["bitfinex","BTCUSD",1644590065348,0.38293589,43698.0,43689.0,0.00022615]
["bitfinex","BTCUSD",1644590065349,0.29857988,43697.0,43689.0,0.00022615]
["bitfinex","BTCUSD",1644590065545,0.29857988,43697.0,43677.0,0.484]
["bitfinex","BTCUSD",1644590065546,0.07675739,43690.0,43677.0,0.484]
["bitfinex","BTCUSD",1644590065794,0.07675739,43690.0,43678.0,0.00022615]
["bitfinex","BTCUSD",1644590065995,0.057265,43689.0,43684.0,0.00024388]
["bitfinex","BTCUSD",1644590066197,0.29857988,43697.0,43684.0,0.00024388]
["bitfinex","BTCUSD",1644590066198,0.29857988,43697.0,43685.0,0.21993106]
["bitfinex","BTCUSD",1644590066394,0.3462752,43699.0,43687.0,0.057254]
["bitfinex","BTCUSD",1644590066395,0.114506,43699.0,43687.0,0.057254]
["bitfinex","BTCUSD",1644590066598,0.35045617,43692.0,43687.0,0.057254]
["bitfinex","BTCUSD",1644590066795,0.114506,43699.0,43687.0,0.057254]
["bitfinex","BTCUSD",1644590066997,0.057258,43692.0,43686.0,0.11473415]
["bitfinex","BTCUSD",1644590067196,0.0740104,43687.0,43686.0,0.50002614]
["bitfinex","BTCUSD",1644590067595,0.114525,43693.0,43686.0,0.50002614]
["bitfinex","BTCUSD",1644590067799,0.00074196,43695.0,43686.0,0.50002614]
["bitfinex","BTCUSD",1644590067996,0.00074196,43695.0,43687.0,0.22874717]
["bitfinex","BTCUSD",1644590067997,0.22928433,43689.0,43687.0,0.22874717]
["bitfinex","BTCUSD",1644590068199,0.22928433,43689.0,43687.0,0.22897332]
["bitfinex","BTCUSD",1644590068397,0.22928433,43689.0,43687.0,0.22874717]
["bitfinex","BTCUSD",1644590068599,0.08274045,43690.0,43686.0,0.50002614]
["bitfinex","BTCUSD",1644590068798,0.08274045,43690.0,43687.0,0.05]
["bitfinex","BTCUSD",1644590068997,2.76686063,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1644590069204,3.09048405,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1644590069399,3.19048405,43689.0,43686.0,0.114508]
["bitfinex","BTCUSD",1644590069655,0.49684924,43688.0,43685.0,0.00022615]
["bitfinex","BTCUSD",1644590069852,0.63894924,43688.0,43684.0,0.00073433]
["bitfinex","BTCUSD",1644590070049,0.63894924,43688.0,43672.0,0.3649]
["bitfinex","BTCUSD",1644590070050,0.05,43685.0,43665.0,0.12]
["bitfinex","BTCUSD",1644590070350,0.05,43685.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590070351,0.138063,43682.0,43680.0,6.2e-06]
["bitfinex","BTCUSD",1644590070550,0.5421,43681.0,43664.0,0.42]
["bitfinex","BTCUSD",1644590070751,0.05,43677.0,43664.0,0.42]
["bitfinex","BTCUSD",1644590070949,0.114595,43675.0,43664.0,0.42]
["bitfinex","BTCUSD",1644590071152,0.17181733,43676.0,43665.0,0.057284]
["bitfinex","BTCUSD",1644590071352,0.08785059,43673.0,43666.0,0.35778989]
["bitfinex","BTCUSD",1644590071754,0.0421,43676.0,43666.0,0.40778989]
["bitfinex","BTCUSD",1644590071952,0.3,43683.0,43667.0,0.00072115]
["bitfinex","BTCUSD",1644590072152,0.11528299,43677.0,43667.0,0.00072115]
["bitfinex","BTCUSD",1644590072351,0.61412795,43688.0,43684.0,0.06424487]
["bitfinex","BTCUSD",1644590072557,0.0421,43687.0,43684.0,0.06424487]
["bitfinex","BTCUSD",1644590072754,0.25040144,43686.0,43684.0,0.06424487]
["bitfinex","BTCUSD",1644590072953,0.07686969,43685.0,43684.0,0.06424487]
["bitfinex","BTCUSD",1644590073407,0.05727,43687.0,43684.0,0.17877587]
["bitfinex","BTCUSD",1644590073605,0.07285,43701.0,43684.0,0.17877587]
["bitfinex","BTCUSD",1644590073606,0.114525,43692.0,43684.0,0.17877587]
["bitfinex","BTCUSD",1644590073806,0.114525,43692.0,43685.0,0.05]
["bitfinex","BTCUSD",1644590073807,0.13770321,43690.0,43685.0,0.05]
["bitfinex","BTCUSD",1644590074006,0.13770321,43690.0,43686.0,0.24364258]
["bitfinex","BTCUSD",1644590074208,0.114525,43692.0,43685.0,0.05]
["bitfinex","BTCUSD",1644590074410,0.07743185,43688.0,43686.0,0.057263]
["bitfinex","BTCUSD",1644590075208,0.05726,43689.0,43686.0,0.057263]
["bitfinex","BTCUSD",1644590075606,0.05801506,43689.0,43686.0,0.057263]
["bitfinex","BTCUSD",1644590075807,0.05301506,43689.0,43686.0,0.057263]
["bitfinex","BTCUSD",1644590076608,0.11870822,43689.0,43686.0,0.057263]
["bitfinex","BTCUSD",1644590076808,2.28553302,43689.0,43686.0,0.057263]
["bitfinex","BTCUSD",1644590077055,0.30272254,43687.0,43686.0,0.057263]
["bitfinex","BTCUSD",1644590077247,0.30272254,43687.0,43671.0,0.2946642]
["bitfinex","BTCUSD",1644590077248,0.05728,43684.0,43671.0,0.2946642]
["bitfinex","BTCUSD",1644590077446,0.29138139,43676.0,43669.0,0.3]
["bitfinex","BTCUSD",1644590077644,0.08440021,43675.0,43665.0,0.3]
["bitfinex","BTCUSD",1644590077847,0.1,43683.0,43672.0,0.31777508]
["bitfinex","BTCUSD",1644590078045,0.00045255,43679.0,43672.0,0.31777508]
["bitfinex","BTCUSD",1644590078445,0.057288,43675.0,43672.0,0.31777508]
["bitfinex","BTCUSD",1644590078645,0.057288,43675.0,43672.0,0.057286]
["bitfinex","BTCUSD",1644590078845,0.057288,43675.0,43672.0,0.056994]
["bitfinex","BTCUSD",1644590079249,0.057288,43675.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590079250,0.35378069,43674.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590079446,0.07873277,43667.0,43664.0,0.477294]
["bitfinex","BTCUSD",1644590079649,0.27140316,43666.0,43664.0,0.477294]
["bitfinex","BTCUSD",1644590079846,0.27140316,43666.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590079847,0.057297,43666.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590080447,0.29462272,43665.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590080645,0.29462272,43665.0,43663.0,0.07732313]
["bitfinex","BTCUSD",1644590080898,0.29462272,43665.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590081095,0.057297,43666.0,43663.0,0.02002413]
["bitfinex","BTCUSD",1644590081895,0.057297,43666.0,43663.0,0.07732213]
["bitfinex","BTCUSD",1644590082095,0.057297,43666.0,43663.0,0.12732213]
["bitfinex","BTCUSD",1644590082299,0.057297,43666.0,43665.0,0.39477944]
["bitfinex","BTCUSD",1644590082597,0.19332677,43667.0,43666.0,0.07487531]
["bitfinex","BTCUSD",1644590082798,0.52994581,43667.0,43666.0,0.07487531]
["bitfinex","BTCUSD",1644590082996,0.52994581,43667.0,43663.0,0.02074302]
["bitfinex","BTCUSD",1644590082997,1.1,43666.0,43663.0,0.02074302]
["bitfinex","BTCUSD",1644590083297,0.0421,43665.0,43661.0,0.01]
["bitfinex","BTCUSD",1644590083496,0.74213589,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644590083695,1.28259682,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644590083898,1.38259682,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644590084295,1.38259682,43662.0,43653.0,0.00549514]
["bitfinex","BTCUSD",1644590084296,1.1,43661.0,43653.0,0.00549514]
["bitfinex","BTCUSD",1644590084550,1.1,43661.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590084551,1.1,43658.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590084747,0.3421,43657.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590084950,0.33424595,43653.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590085148,0.08418559,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590085348,0.32186591,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590085548,0.70973589,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590085747,0.62938457,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590085949,0.14151459,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590086148,0.24151459,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590086346,0.14151459,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644590088146,1.1,43651.0,43649.0,0.00092167]
["bitfinex","BTCUSD",1644590088402,1.1,43651.0,43643.0,0.00388407]
["bitfinex","BTCUSD",1644590088403,0.18940053,43645.0,43643.0,0.00388407]
["bitfinex","BTCUSD",1644590088701,0.25453053,43645.0,43644.0,0.0015888]
["bitfinex","BTCUSD",1644590088898,0.50135027,43645.0,43644.0,0.0015888]
["bitfinex","BTCUSD",1644590089098,0.75,43643.0,43641.0,0.01]
["bitfinex","BTCUSD",1644590089299,0.75,43643.0,43634.0,0.00116512]
["bitfinex","BTCUSD",1644590089300,1.1963848,43642.0,43634.0,0.00116512]
["bitfinex","BTCUSD",1644590089500,0.30716379,43641.0,43634.0,0.00116512]
["bitfinex","BTCUSD",1644590089699,0.95,43642.0,43634.0,0.42116512]
["bitfinex","BTCUSD",1644590089700,0.33328678,43638.0,43634.0,0.42116512]
["bitfinex","BTCUSD",1644590089901,0.33328678,43638.0,43634.0,0.00116512]
["bitfinex","BTCUSD",1644590089902,0.80049056,43638.0,43634.0,0.00116512]
["bitfinex","BTCUSD",1644590090103,0.84259056,43638.0,43633.0,0.0011]
["bitfinex","BTCUSD",1644590090302,1.18568871,43637.0,43627.0,0.0011]
["bitfinex","BTCUSD",1644590090499,0.3096173,43637.0,43627.0,0.0011]
["bitfinex","BTCUSD",1644590090700,0.18568871,43637.0,43629.0,0.36446823]
["bitfinex","BTCUSD",1644590090900,0.057341,43636.0,43629.0,0.36446823]
["bitfinex","BTCUSD",1644590091399,0.057341,43636.0,43627.0,0.0011]
["bitfinex","BTCUSD",1644590092057,1.35688351,43635.0,43627.0,0.0011]
["bitfinex","BTCUSD",1644590092256,0.4,43632.0,43621.0,0.01]
["bitfinex","BTCUSD",1644590092554,0.12357916,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644590092756,0.12292916,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644590093153,0.12292916,43622.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644590093555,0.057357,43622.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644590093758,1.1,43624.0,43606.0,0.39990352]
["bitfinex","BTCUSD",1644590093954,1.1,43624.0,43601.0,0.36555864]
["bitfinex","BTCUSD",1644590093955,0.36607399,43604.0,43601.0,0.12345836]
["bitfinex","BTCUSD",1644590094158,0.36607399,43604.0,43593.0,0.47148936]
["bitfinex","BTCUSD",1644590094159,0.3,43621.0,43600.0,0.3440186]
["bitfinex","BTCUSD",1644590094160,0.07883,43611.0,43600.0,0.3440186]
["bitfinex","BTCUSD",1644590094358,3.41159244,43604.0,43600.0,0.00031672]
["bitfinex","BTCUSD",1644590094656,3.41159244,43604.0,43590.0,0.36774893]
["bitfinex","BTCUSD",1644590094657,0.08874902,43592.0,43590.0,0.00063344]
["bitfinex","BTCUSD",1644590094855,0.057399,43591.0,43590.0,0.00063344]
["bitfinex","BTCUSD",1644590095057,0.19694534,43595.0,43590.0,0.00063344]
["bitfinex","BTCUSD",1644590095257,0.0421,43601.0,43590.0,0.00063344]
["bitfinex","BTCUSD",1644590095653,0.29306158,43599.0,43589.0,0.38061123]
["bitfinex","BTCUSD",1644590095905,0.07825471,43593.0,43589.0,0.38061123]
["bitfinex","BTCUSD",1644590096106,0.07825471,43593.0,43589.0,0.00126688]
["bitfinex","BTCUSD",1644590096804,0.057389,43596.0,43590.0,0.2117476]
["bitfinex","BTCUSD",1644590097005,0.057389,43596.0,43589.0,0.00126688]
["bitfinex","BTCUSD",1644590097206,0.28053387,43595.0,43589.0,0.00126688]
["bitfinex","BTCUSD",1644590097405,0.28053387,43595.0,43591.0,0.00075279]
["bitfinex","BTCUSD",1644590097606,0.07081884,43592.0,43591.0,0.0003076]
["bitfinex","BTCUSD",1644590097811,0.07081884,43592.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644590097812,1.1,43591.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644590098008,1.05,43586.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644590098209,0.18729279,43585.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644590098409,0.18729279,43585.0,43570.0,0.00016376]
["bitfinex","BTCUSD",1644590098410,1.1,43584.0,43570.0,0.00016376]
["bitfinex","BTCUSD",1644590098709,0.30226807,43577.0,43570.0,0.00016376]
["bitfinex","BTCUSD",1644590098908,0.18976288,43574.0,43570.0,0.00016376]
["bitfinex","BTCUSD",1644590099206,0.07202903,43571.0,43570.0,0.00016376]
["bitfinex","BTCUSD",1644590099649,0.11412903,43571.0,43570.0,3.76e-06]
["bitfinex","BTCUSD",1644590099849,1.1,43570.0,43566.0,0.00032752]
["bitfinex","BTCUSD",1644590100049,0.099535,43569.0,43566.0,0.00065504]
["bitfinex","BTCUSD",1644590100248,1.4,43568.0,43561.0,0.00903114]
["bitfinex","BTCUSD",1644590100451,0.25896578,43564.0,43561.0,0.00903114]
["bitfinex","BTCUSD",1644590100647,0.3,43567.0,43560.0,0.00076998]
["bitfinex","BTCUSD",1644590100849,0.0421,43566.0,43560.0,0.00076998]
["bitfinex","BTCUSD",1644590101052,0.0421,43565.0,43558.0,0.00935845]
["bitfinex","BTCUSD",1644590101252,0.07392409,43560.0,43558.0,0.00935845]
["bitfinex","BTCUSD",1644590101452,0.0421,43565.0,43558.0,0.00935845]
["bitfinex","BTCUSD",1644590101655,0.05,43576.0,43561.0,0.05]
["bitfinex","BTCUSD",1644590101851,0.05,43576.0,43562.0,0.3]
["bitfinex","BTCUSD",1644590101852,0.44115877,43576.0,43562.0,0.3]
["bitfinex","BTCUSD",1644590102053,0.323737,43592.0,43570.0,0.05]
["bitfinex","BTCUSD",1644590102054,0.0421,43584.0,43570.0,0.05]
["bitfinex","BTCUSD",1644590102254,0.229668,43598.0,43559.0,0.38431805]
["bitfinex","BTCUSD",1644590102255,0.07285,43603.0,43571.0,0.3]
["bitfinex","BTCUSD",1644590102453,0.07285,43603.0,43559.0,0.2]
["bitfinex","BTCUSD",1644590102454,0.00075088,43586.0,43568.0,0.05]
["bitfinex","BTCUSD",1644590102654,0.057418,43581.0,43566.0,0.00075122]
["bitfinex","BTCUSD",1644590102851,0.0421,43580.0,43570.0,6.191e-05]
["bitfinex","BTCUSD",1644590103297,0.0421,43580.0,43570.0,0.32834657]
["bitfinex","BTCUSD",1644590103497,0.0421,43580.0,43573.0,0.00075118]
["bitfinex","BTCUSD",1644590103498,0.22988541,43574.0,43573.0,0.00075118]
["bitfinex","BTCUSD",1644590103696,0.30490585,43579.0,43573.0,0.00075118]
["bitfinex","BTCUSD",1644590104501,0.30490585,43579.0,43570.0,0.00028527]
["bitfinex","BTCUSD",1644590104698,0.08632343,43576.0,43574.0,0.00075118]
["bitfinex","BTCUSD",1644590104899,0.0421,43589.0,43575.0,0.32778228]
["bitfinex","BTCUSD",1644590104900,0.27790745,43581.0,43575.0,0.32778228]
["bitfinex","BTCUSD",1644590105099,0.00075097,43586.0,43575.0,0.32778228]
["bitfinex","BTCUSD",1644590105299,0.00075097,43586.0,43575.0,0.37800564]
["bitfinex","BTCUSD",1644590105805,0.23800406,43588.0,43575.0,0.37800564]
["bitfinex","BTCUSD",1644590106002,0.00075102,43586.0,43575.0,0.37778228]
["bitfinex","BTCUSD",1644590106199,0.00075102,43586.0,43579.0,0.23771605]
["bitfinex","BTCUSD",1644590106404,0.00075102,43586.0,43574.0,0.00022336]
["bitfinex","BTCUSD",1644590106600,0.00075102,43586.0,43572.0,0.00022336]
["bitfinex","BTCUSD",1644590106801,0.30303922,43582.0,43572.0,0.00022336]
["bitfinex","BTCUSD",1644590107053,0.057407,43584.0,43578.0,0.00069486]
["bitfinex","BTCUSD",1644590107054,0.29267302,43583.0,43578.0,0.00069486]
["bitfinex","BTCUSD",1644590107249,0.1,43582.0,43578.0,0.00069486]
["bitfinex","BTCUSD",1644590107450,0.06646454,43581.0,43578.0,0.00069486]
["bitfinex","BTCUSD",1644590107649,0.28334482,43580.0,43578.0,0.00069486]
["bitfinex","BTCUSD",1644590107856,0.46614463,43580.0,43578.0,0.00069486]
["bitfinex","BTCUSD",1644590108052,0.46614463,43580.0,43574.0,6.174e-05]
["bitfinex","BTCUSD",1644590108053,1.1,43578.0,43574.0,6.174e-05]
["bitfinex","BTCUSD",1644590108357,1.33508,43578.0,43574.0,6.174e-05]
["bitfinex","BTCUSD",1644590108551,0.21996797,43577.0,43574.0,6.174e-05]
["bitfinex","BTCUSD",1644590108752,0.35,43576.0,43574.0,6.174e-05]
["bitfinex","BTCUSD",1644590108952,0.2,43574.0,43562.0,0.00022336]
["bitfinex","BTCUSD",1644590109253,1.1,43568.0,43547.0,0.00090984]
["bitfinex","BTCUSD",1644590109555,1.1,43568.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590109556,1.1,43563.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590109756,0.09745475,43561.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590109954,0.402843,43538.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590110256,0.20822859,43549.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590110257,0.07229,43539.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590110467,0.85,43538.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590110682,0.1497143,43538.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590111105,0.07042985,43537.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644590111309,0.07042985,43537.0,43530.0,0.31578524]
["bitfinex","BTCUSD",1644590111310,0.057473,43536.0,43530.0,0.31578524]
["bitfinex","BTCUSD",1644590111905,0.057473,43536.0,43531.0,0.00024597]
["bitfinex","BTCUSD",1644590112606,0.07042985,43537.0,43531.0,0.00024597]
["bitfinex","BTCUSD",1644590112805,0.44932827,43547.0,43533.0,0.30772304]
["bitfinex","BTCUSD",1644590113008,0.44932827,43547.0,43541.0,0.2406923]
["bitfinex","BTCUSD",1644590113009,0.29224072,43545.0,43541.0,0.2406923]
["bitfinex","BTCUSD",1644590113206,0.0421,43556.0,43541.0,0.2906923]
["bitfinex","BTCUSD",1644590113409,0.0421,43556.0,43542.0,0.3]
["bitfinex","BTCUSD",1644590113608,0.0421,43556.0,43541.0,0.2906923]
["bitfinex","BTCUSD",1644590113609,0.0421,43556.0,43543.0,0.057443]
["bitfinex","BTCUSD",1644590113805,0.057444,43557.0,43549.0,0.32751408]
["bitfinex","BTCUSD",1644590114006,0.057444,43557.0,43549.0,0.41673877]
["bitfinex","BTCUSD",1644590114206,0.229801,43584.0,43552.0,0.20849392]
["bitfinex","BTCUSD",1644590114409,0.229801,43584.0,43553.0,0.3]
["bitfinex","BTCUSD",1644590114410,0.0421,43581.0,43553.0,0.3]
["bitfinex","BTCUSD",1644590114659,0.057417,43577.0,43559.0,0.05]
["bitfinex","BTCUSD",1644590114860,0.057417,43577.0,43560.0,0.0421]
["bitfinex","BTCUSD",1644590114861,0.22996139,43573.0,43560.0,0.0421]
["bitfinex","BTCUSD",1644590115062,0.22996139,43573.0,43552.0,0.67849392]
["bitfinex","BTCUSD",1644590115063,0.08309407,43566.0,43561.0,0.0421]
["bitfinex","BTCUSD",1644590115261,0.08309407,43566.0,43552.0,0.4621]
["bitfinex","BTCUSD",1644590115460,0.3,43565.0,43552.0,0.42]
["bitfinex","BTCUSD",1644590115658,0.08309407,43566.0,43552.0,0.42]
["bitfinex","BTCUSD",1644590115860,0.057439,43560.0,43552.0,0.42]
["bitfinex","BTCUSD",1644590116163,0.35118544,43559.0,43552.0,0.42]
["bitfinex","BTCUSD",1644590116359,0.0574364,43567.0,43552.0,0.42]
["bitfinex","BTCUSD",1644590116558,0.3,43568.0,43552.0,0.42]
["bitfinex","BTCUSD",1644590116559,0.1889868,43565.0,43552.0,0.42]
["bitfinex","BTCUSD",1644590116860,0.399534,43564.0,43553.0,0.00074669]
["bitfinex","BTCUSD",1644590117061,0.4,43559.0,43553.0,0.00074669]
["bitfinex","BTCUSD",1644590117263,0.25980617,43548.0,43547.0,0.0029872]
["bitfinex","BTCUSD",1644590117462,0.35447617,43548.0,43547.0,0.0029872]
["bitfinex","BTCUSD",1644590117659,0.47517556,43548.0,43547.0,0.0029872]
["bitfinex","BTCUSD",1644590117860,0.47517556,43548.0,43536.0,0.19437475]
["bitfinex","BTCUSD",1644590117861,0.50447617,43548.0,43536.0,0.19437475]
["bitfinex","BTCUSD",1644590118061,0.56193617,43548.0,43536.0,0.19437475]
["bitfinex","BTCUSD",1644590118503,0.56193617,43548.0,43539.0,0.39607438]
["bitfinex","BTCUSD",1644590118705,0.30213,43548.0,43536.0,0.19437475]
["bitfinex","BTCUSD",1644590118903,0.35,43548.0,43529.0,0.117115]
["bitfinex","BTCUSD",1644590119103,0.45,43548.0,43529.0,0.117115]
["bitfinex","BTCUSD",1644590119703,0.45,43548.0,43533.0,0.38176303]
["bitfinex","BTCUSD",1644590119905,0.15,43548.0,43540.0,0.33451953]
["bitfinex","BTCUSD",1644590120104,0.057463,43544.0,43540.0,0.33451953]
["bitfinex","BTCUSD",1644590120303,0.05,43548.0,43540.0,0.33451953]
["bitfinex","BTCUSD",1644590120506,0.01670595,43550.0,43540.0,0.33451953]
["bitfinex","BTCUSD",1644590120705,0.05,43554.0,43541.0,0.05]
["bitfinex","BTCUSD",1644590120904,0.05,43554.0,43543.0,0.24909533]
["bitfinex","BTCUSD",1644590121108,0.29539058,43563.0,43544.0,0.08328462]
["bitfinex","BTCUSD",1644590121311,0.33146076,43568.0,43544.0,0.14071862]
["bitfinex","BTCUSD",1644590121506,0.167431,43579.0,43545.0,0.59990487]
["bitfinex","BTCUSD",1644590121507,0.114861,43570.0,43545.0,0.59990487]
["bitfinex","BTCUSD",1644590121704,0.00050285,43568.0,43548.0,0.05]
["bitfinex","BTCUSD",1644590121906,0.00050285,43568.0,43563.0,0.3838433]
["bitfinex","BTCUSD",1644590122157,0.00050285,43568.0,43567.0,0.07661236]
["bitfinex","BTCUSD",1644590122352,0.3478548,43568.0,43567.0,0.07661236]
["bitfinex","BTCUSD",1644590122552,0.34735195,43568.0,43562.0,0.413]
["bitfinex","BTCUSD",1644590122752,0.34735195,43568.0,43553.0,0.114832]
["bitfinex","BTCUSD",1644590123051,0.13811773,43559.0,43551.0,0.057426]
["bitfinex","BTCUSD",1644590123252,0.03049,43550.0,43547.0,0.057423]
["bitfinex","BTCUSD",1644590123454,0.00050306,43570.0,43549.0,1.25]
["bitfinex","BTCUSD",1644590123655,0.00050306,43570.0,43557.0,0.11485]
["bitfinex","BTCUSD",1644590123857,0.25518347,43572.0,43558.0,0.0421]
["bitfinex","BTCUSD",1644590124055,0.27803067,43561.0,43558.0,0.33834352]
["bitfinex","BTCUSD",1644590124258,0.00050299,43568.0,43558.0,0.0421]
["bitfinex","BTCUSD",1644590124456,0.00050299,43568.0,43567.0,0.3578485]
["bitfinex","BTCUSD",1644590125054,0.00050299,43568.0,43562.0,0.114825]
["bitfinex","BTCUSD",1644590125055,0.114832,43580.0,43562.0,0.114825]
["bitfinex","BTCUSD",1644590125256,0.34256029,43571.0,43562.0,0.164825]
["bitfinex","BTCUSD",1644590125456,0.00074668,43570.0,43565.0,0.23683152]
["bitfinex","BTCUSD",1644590125656,0.00074668,43570.0,43563.0,0.00022276]
["bitfinex","BTCUSD",1644590125900,0.00074668,43570.0,43565.0,0.05]
["bitfinex","BTCUSD",1644590126103,0.00074668,43570.0,43559.0,0.00022276]
["bitfinex","BTCUSD",1644590126302,0.05,43560.0,43551.0,0.057434]
["bitfinex","BTCUSD",1644590126505,0.05,43564.0,43553.0,0.00022276]
["bitfinex","BTCUSD",1644590126699,0.02824704,43563.0,43553.0,0.08392042]
["bitfinex","BTCUSD",1644590126901,0.107433,43565.0,43553.0,0.08392042]
["bitfinex","BTCUSD",1644590126902,0.057433,43565.0,43553.0,0.08392042]
["bitfinex","BTCUSD",1644590127098,0.057433,43565.0,43557.0,0.31050645]
["bitfinex","BTCUSD",1644590127099,0.157433,43565.0,43557.0,0.31050645]
["bitfinex","BTCUSD",1644590127302,0.157433,43565.0,43554.0,0.00022276]
["bitfinex","BTCUSD",1644590127303,0.05,43558.0,43554.0,0.00022276]
["bitfinex","BTCUSD",1644590127503,0.3,43564.0,43553.0,0.00022276]
["bitfinex","BTCUSD",1644590127504,0.05,43555.0,43553.0,0.00022276]
["bitfinex","BTCUSD",1644590127700,0.3,43554.0,43536.0,0.00022276]
["bitfinex","BTCUSD",1644590127900,0.3,43554.0,43530.0,1.1588]
["bitfinex","BTCUSD",1644590127901,0.05,43546.0,43541.0,0.00022276]
["bitfinex","BTCUSD",1644590128099,0.05,43546.0,43532.0,0.403]
["bitfinex","BTCUSD",1644590128301,0.05,43550.0,43532.0,0.403]
["bitfinex","BTCUSD",1644590128501,0.68582544,43554.0,43531.0,0.00022276]
["bitfinex","BTCUSD",1644590128502,0.05,43542.0,43531.0,0.00022276]
["bitfinex","BTCUSD",1644590128703,0.10056,43548.0,43530.0,0.00022276]
["bitfinex","BTCUSD",1644590128902,0.05,43537.0,43529.0,0.00242276]
["bitfinex","BTCUSD",1644590129104,0.11934658,43541.0,43529.0,0.00242276]
["bitfinex","BTCUSD",1644590129303,0.11934658,43541.0,43539.0,0.36995902]
["bitfinex","BTCUSD",1644590129561,0.3655,43547.0,43539.0,0.36995902]
["bitfinex","BTCUSD",1644590129759,0.75035868,43563.0,43539.0,0.36995902]
["bitfinex","BTCUSD",1644590129760,0.0421,43559.0,43539.0,0.36995902]
["bitfinex","BTCUSD",1644590129960,0.05,43554.0,43539.0,0.36995902]
["bitfinex","BTCUSD",1644590130158,0.0421,43559.0,43540.0,0.29967737]
["bitfinex","BTCUSD",1644590130358,0.05,43563.0,43554.0,0.08565325]
["bitfinex","BTCUSD",1644590130558,0.03028992,43564.0,43554.0,0.08565325]
["bitfinex","BTCUSD",1644590130559,0.05,43560.0,43554.0,0.08565325]
["bitfinex","BTCUSD",1644590130760,0.03028992,43564.0,43549.0,0.00022276]
["bitfinex","BTCUSD",1644590130963,0.03028992,43564.0,43541.0,0.00022276]
["bitfinex","BTCUSD",1644590130964,0.05,43555.0,43541.0,0.00022276]
["bitfinex","BTCUSD",1644590131160,0.057449,43551.0,43540.0,0.00022276]
["bitfinex","BTCUSD",1644590131359,0.057449,43551.0,43540.0,0.00291473]
["bitfinex","BTCUSD",1644590131761,0.057449,43551.0,43544.0,0.08490155]
["bitfinex","BTCUSD",1644590131762,0.25006252,43546.0,43544.0,0.08490155]
["bitfinex","BTCUSD",1644590131960,0.25006252,43546.0,43542.0,0.05]
["bitfinex","BTCUSD",1644590132161,0.25006252,43546.0,43541.0,0.00022276]
["bitfinex","BTCUSD",1644590132360,0.25006252,43546.0,43540.0,0.00022276]
["bitfinex","BTCUSD",1644590132563,0.25006252,43546.0,43528.0,0.0022]
["bitfinex","BTCUSD",1644590132564,0.05,43541.0,43528.0,0.0022]
["bitfinex","BTCUSD",1644590132766,1.4,43545.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644590132767,0.05,43529.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644590133063,0.2886702,43523.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644590133315,0.17486639,43523.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644590134106,0.13233385,43525.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644590134507,0.057481,43525.0,43521.0,0.068578]
["bitfinex","BTCUSD",1644590134905,0.057481,43525.0,43521.0,0.01132799]
["bitfinex","BTCUSD",1644590135506,0.0683633,43524.0,43521.0,0.01132799]
["bitfinex","BTCUSD",1644590136007,0.03429263,43527.0,43521.0,0.0111]
["bitfinex","BTCUSD",1644590136206,0.25387876,43526.0,43522.0,0.342463]
["bitfinex","BTCUSD",1644590136407,0.0421,43525.0,43522.0,0.342463]
["bitfinex","BTCUSD",1644590137050,0.05,43524.0,43522.0,0.342463]
["bitfinex","BTCUSD",1644590137253,0.05,43524.0,43506.0,0.00247864]
["bitfinex","BTCUSD",1644590137254,0.6,43522.0,43506.0,0.00247864]
["bitfinex","BTCUSD",1644590137458,0.05,43510.0,43506.0,0.00247864]
["bitfinex","BTCUSD",1644590137652,0.55,43508.0,43504.0,0.00055728]
["bitfinex","BTCUSD",1644590137853,0.25986342,43510.0,43504.0,0.00055728]
["bitfinex","BTCUSD",1644590137854,0.05,43505.0,43504.0,0.00055728]
["bitfinex","BTCUSD",1644590138052,0.04202911,43505.0,43504.0,0.00055728]
["bitfinex","BTCUSD",1644590138253,0.03980011,43505.0,43504.0,0.00055728]
["bitfinex","BTCUSD",1644590138751,0.14890499,43520.0,43504.0,0.00055728]
["bitfinex","BTCUSD",1644590138952,0.172533,43518.0,43504.0,0.00055728]
["bitfinex","BTCUSD",1644590139354,0.172533,43518.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590139355,0.11502,43511.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590139550,0.18912165,43510.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590139750,0.11502,43511.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590139751,0.11474447,43511.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590139952,0.35111989,43510.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590140151,0.11474447,43511.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590140352,0.05751,43510.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590140810,0.10751,43510.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590141005,0.214633,43518.0,43506.0,0.28653456]
["bitfinex","BTCUSD",1644590141006,0.5170947,43518.0,43506.0,0.28653456]
["bitfinex","BTCUSD",1644590141206,0.5170947,43518.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590141207,0.3445617,43518.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590141404,0.057495,43519.0,43504.0,0.00355728]
["bitfinex","BTCUSD",1644590142009,0.057495,43519.0,43509.0,0.20452504]
["bitfinex","BTCUSD",1644590142206,0.3824,43522.0,43509.0,0.20452504]
["bitfinex","BTCUSD",1644590142207,0.01499382,43514.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590142408,0.35318854,43510.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590142607,0.01499382,43514.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590142809,0.00074429,43517.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590143214,0.05,43513.0,43506.0,0.00055728]
["bitfinex","BTCUSD",1644590143407,0.057509,43512.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590143611,0.62776999,43512.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590143809,0.07474469,43511.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590144011,0.38781182,43510.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590144207,0.78781182,43510.0,43509.0,0.00074443]
["bitfinex","BTCUSD",1644590144410,0.78781182,43510.0,43505.0,6.448e-05]
["bitfinex","BTCUSD",1644590144411,1.1575255,43508.0,43495.0,0.00193976]
["bitfinex","BTCUSD",1644590144661,1.1575255,43508.0,43492.0,0.00013984]
["bitfinex","BTCUSD",1644590144662,0.26322487,43494.0,43492.0,0.00013984]
["bitfinex","BTCUSD",1644590144857,0.22661109,43493.0,43492.0,0.00013984]
["bitfinex","BTCUSD",1644590145458,0.22661109,43493.0,43466.0,0.05753269]
["bitfinex","BTCUSD",1644590145459,1.1,43490.0,43466.0,0.05753269]
["bitfinex","BTCUSD",1644590145659,0.05,43472.0,43471.0,0.01055936]
["bitfinex","BTCUSD",1644590145860,0.05,43472.0,43463.0,0.01248715]
["bitfinex","BTCUSD",1644590145861,0.16874498,43472.0,43463.0,0.01248715]
["bitfinex","BTCUSD",1644590146056,0.21487498,43472.0,43463.0,0.01248715]
["bitfinex","BTCUSD",1644590146255,0.16874498,43472.0,43463.0,0.01248715]
["bitfinex","BTCUSD",1644590146457,1.1,43471.0,43459.0,0.00226]
["bitfinex","BTCUSD",1644590146658,0.75,43461.0,43459.0,0.00116]
["bitfinex","BTCUSD",1644590146856,0.17671,43461.0,43460.0,0.00079856]
["bitfinex","BTCUSD",1644590147057,0.20555929,43461.0,43460.0,0.00079856]
["bitfinex","BTCUSD",1644590147459,0.2,43456.0,43434.0,4.58930238]
["bitfinex","BTCUSD",1644590147660,0.350737,43435.0,43434.0,4.54013205]
["bitfinex","BTCUSD",1644590147862,0.350737,43435.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644590147863,0.300737,43435.0,43419.0,0.13398869]
["bitfinex","BTCUSD",1644590148060,0.44992278,43435.0,43431.0,0.00022197]
["bitfinex","BTCUSD",1644590148332,0.44992278,43435.0,43409.0,0.430345]
["bitfinex","BTCUSD",1644590148333,0.09918578,43435.0,43416.0,0.00022197]
["bitfinex","BTCUSD",1644590148526,0.09918578,43435.0,43417.0,0.522332]
["bitfinex","BTCUSD",1644590148527,0.09808578,43435.0,43417.0,0.522332]
["bitfinex","BTCUSD",1644590148725,0.09808578,43435.0,43421.0,0.2]
["bitfinex","BTCUSD",1644590148930,0.3,43442.0,43424.0,0.05]
["bitfinex","BTCUSD",1644590148931,0.1,43442.0,43424.0,0.05]
["bitfinex","BTCUSD",1644590149124,0.1,43442.0,43425.0,0.622332]
["bitfinex","BTCUSD",1644590149327,0.1,43442.0,43426.0,0.3]
["bitfinex","BTCUSD",1644590149528,0.0421,43456.0,43434.0,0.05]
["bitfinex","BTCUSD",1644590149726,0.0421,43456.0,43437.0,0.35084026]
["bitfinex","BTCUSD",1644590149727,0.05,43453.0,43437.0,0.35084026]
["bitfinex","BTCUSD",1644590149934,0.4421,43456.0,43437.0,0.35084026]
["bitfinex","BTCUSD",1644590150127,0.115182,43451.0,43437.0,0.35084026]
["bitfinex","BTCUSD",1644590150327,0.115182,43451.0,43435.0,0.3]
["bitfinex","BTCUSD",1644590150528,0.05,43448.0,43423.0,0.115172]
["bitfinex","BTCUSD",1644590150726,0.3892,43457.0,43423.0,0.115172]
["bitfinex","BTCUSD",1644590150727,0.05,43444.0,43424.0,1.00302406]
["bitfinex","BTCUSD",1644590150926,0.3,43443.0,43427.0,0.21788848]
["bitfinex","BTCUSD",1644590151133,0.3,43443.0,43414.0,0.0515028]
["bitfinex","BTCUSD",1644590151134,0.05,43421.0,43409.0,3.5723108]
["bitfinex","BTCUSD",1644590151327,0.04467,43433.0,43420.0,0.36308864]
["bitfinex","BTCUSD",1644590151530,0.14907472,43421.0,43420.0,0.36308864]
["bitfinex","BTCUSD",1644590151727,0.0421,43442.0,43421.0,0.06651267]
["bitfinex","BTCUSD",1644590151728,0.05,43440.0,43421.0,0.06651267]
["bitfinex","BTCUSD",1644590151931,0.057597,43433.0,43422.0,0.622332]
["bitfinex","BTCUSD",1644590152165,0.0921,43440.0,43431.0,0.40163581]
["bitfinex","BTCUSD",1644590152166,0.00074349,43439.0,43431.0,0.40163581]
["bitfinex","BTCUSD",1644590152362,0.00074349,43439.0,43438.0,0.08345811]
["bitfinex","BTCUSD",1644590152568,0.00074349,43439.0,43438.0,0.40579011]
["bitfinex","BTCUSD",1644590152765,0.00074349,43439.0,43438.0,0.3365026]
["bitfinex","BTCUSD",1644590152970,0.01,43459.0,43440.0,0.325058]
["bitfinex","BTCUSD",1644590153165,0.01,43459.0,43439.0,1.10074]
["bitfinex","BTCUSD",1644590153166,0.15,43456.0,43448.0,0.23933192]
["bitfinex","BTCUSD",1644590153366,0.06,43459.0,43449.0,0.0421]
["bitfinex","BTCUSD",1644590153561,0.06,43459.0,43449.0,0.34231381]
["bitfinex","BTCUSD",1644590153767,0.15,43452.0,43449.0,0.34231381]
["bitfinex","BTCUSD",1644590154069,0.054642,43451.0,43434.0,0.3]
["bitfinex","BTCUSD",1644590154264,0.00052139,43453.0,43447.0,0.07244514]
["bitfinex","BTCUSD",1644590154463,0.00052139,43453.0,43440.0,0.3]
["bitfinex","BTCUSD",1644590154663,0.00052139,43453.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590154865,0.054642,43442.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590155062,0.00052139,43453.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590155063,0.15,43450.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590155266,0.3,43449.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590155464,0.204642,43441.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590155663,0.054642,43441.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590155903,0.20258,43447.0,43443.0,0.00063273]
["bitfinex","BTCUSD",1644590156102,0.26516,43451.0,43444.0,0.325044]
["bitfinex","BTCUSD",1644590156501,0.26516,43451.0,43444.0,0.30245232]
["bitfinex","BTCUSD",1644590156502,0.15,43446.0,43444.0,0.30245232]
["bitfinex","BTCUSD",1644590156702,0.11516,43451.0,43443.0,0.00063273]
["bitfinex","BTCUSD",1644590156703,0.15,43444.0,43443.0,0.00063273]
["bitfinex","BTCUSD",1644590156903,0.25118698,43445.0,43443.0,0.00063273]
["bitfinex","BTCUSD",1644590157105,0.2472866,43445.0,43443.0,0.00063273]
["bitfinex","BTCUSD",1644590157307,0.15,43444.0,43443.0,0.00063273]
["bitfinex","BTCUSD",1644590157507,1.1,43443.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590157707,0.35,43441.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590157908,0.44,43441.0,43440.0,0.003]
["bitfinex","BTCUSD",1644590158104,0.44,43441.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590158105,1.54,43441.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590158404,1.1,43441.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590158602,1.272814,43441.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590158805,1.33062019,43441.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590159004,0.14,43437.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590159404,0.33096,43440.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590159656,0.1,43439.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590159855,0.19,43437.0,43436.0,6.211e-05]
["bitfinex","BTCUSD",1644590160255,0.19,43437.0,43436.0,2.11e-06]
["bitfinex","BTCUSD",1644590160460,0.19,43437.0,43407.0,0.0002]
["bitfinex","BTCUSD",1644590160461,0.830222,43437.0,43407.0,0.0002]
["bitfinex","BTCUSD",1644590160659,0.057619,43417.0,43407.0,0.0002]
["bitfinex","BTCUSD",1644590160856,0.13917374,43417.0,43407.0,0.0002]
["bitfinex","BTCUSD",1644590161058,0.13917374,43417.0,43407.0,0.33061687]
["bitfinex","BTCUSD",1644590161258,0.14,43410.0,43407.0,0.32061687]
["bitfinex","BTCUSD",1644590161463,0.05,43415.0,43414.0,0.0891589]
["bitfinex","BTCUSD",1644590161656,0.13917374,43417.0,43414.0,0.0891589]
["bitfinex","BTCUSD",1644590161857,0.05,43415.0,43414.0,0.0891589]
["bitfinex","BTCUSD",1644590162056,0.04612374,43417.0,43414.0,0.0891589]
["bitfinex","BTCUSD",1644590162457,0.05,43416.0,43414.0,0.0891589]
["bitfinex","BTCUSD",1644590162658,0.04612374,43417.0,43414.0,0.0891589]
["bitfinex","BTCUSD",1644590162858,0.057615,43423.0,43414.0,0.0891589]
["bitfinex","BTCUSD",1644590163061,0.502722,43429.0,43414.0,0.0891589]
["bitfinex","BTCUSD",1644590163316,0.05,43438.0,43415.0,0.3]
["bitfinex","BTCUSD",1644590163504,0.28804034,43436.0,43431.0,0.07962676]
["bitfinex","BTCUSD",1644590163901,0.28804034,43436.0,43430.0,0.00021523]
["bitfinex","BTCUSD",1644590164102,0.28804034,43436.0,43429.0,0.00021523]
["bitfinex","BTCUSD",1644590164305,0.28804034,43436.0,43428.0,0.29884058]
["bitfinex","BTCUSD",1644590164704,0.00051798,43441.0,43428.0,0.29884058]
["bitfinex","BTCUSD",1644590164906,0.00051798,43441.0,43430.0,0.325044]
["bitfinex","BTCUSD",1644590165205,0.05,43447.0,43431.0,0.3421]
["bitfinex","BTCUSD",1644590165406,0.00051807,43441.0,43432.0,0.325044]
["bitfinex","BTCUSD",1644590165607,0.00051807,43441.0,43440.0,0.23372459]
["bitfinex","BTCUSD",1644590165803,0.115147,43457.0,43450.0,0.07090075]
["bitfinex","BTCUSD",1644590166204,0.100147,43457.0,43450.0,0.07090075]
["bitfinex","BTCUSD",1644590166605,0.057569,43457.0,43445.0,0.38441652]
["bitfinex","BTCUSD",1644590166804,0.30029216,43449.0,43445.0,0.38441652]
["bitfinex","BTCUSD",1644590167079,0.057569,43457.0,43447.0,0.22799467]
["bitfinex","BTCUSD",1644590167382,0.05,43464.0,43455.0,0.29186884]
["bitfinex","BTCUSD",1644590167582,0.05,43464.0,43456.0,0.08198883]
["bitfinex","BTCUSD",1644590167780,0.05,43464.0,43456.0,0.12408883]
["bitfinex","BTCUSD",1644590167781,0.00207213,43462.0,43456.0,0.12408883]
["bitfinex","BTCUSD",1644590167980,0.00207213,43462.0,43458.0,0.20784339]
["bitfinex","BTCUSD",1644590168185,0.00207213,43462.0,43458.0,0.57498739]
["bitfinex","BTCUSD",1644590168380,0.05755,43472.0,43459.0,1.425044]
["bitfinex","BTCUSD",1644590168582,0.05755,43472.0,43458.0,0.29994339]
["bitfinex","BTCUSD",1644590168583,0.0001,43469.0,43468.0,0.06792829]
["bitfinex","BTCUSD",1644590168781,0.06,43489.0,43456.0,0.54105184]
["bitfinex","BTCUSD",1644590168782,0.05,43482.0,43456.0,0.54105184]
["bitfinex","BTCUSD",1644590168985,0.045,43475.0,43456.0,0.44105184]
["bitfinex","BTCUSD",1644590169184,0.5,43481.0,43457.0,0.0421]
["bitfinex","BTCUSD",1644590169185,0.057551,43470.0,43457.0,0.0421]
["bitfinex","BTCUSD",1644590169380,0.057551,43470.0,43456.0,0.0421]
["bitfinex","BTCUSD",1644590169580,0.160092,43478.0,43456.0,0.0421]
["bitfinex","BTCUSD",1644590169781,0.3,43477.0,43463.0,0.25029611]
["bitfinex","BTCUSD",1644590169981,0.27167264,43470.0,43463.0,0.25029611]
["bitfinex","BTCUSD",1644590170181,0.3,43480.0,43464.0,0.0421]
["bitfinex","BTCUSD",1644590170381,0.005,43479.0,43466.0,0.38499697]
["bitfinex","BTCUSD",1644590170814,0.005,43479.0,43464.0,0.0421]
["bitfinex","BTCUSD",1644590170815,0.05754,43478.0,43464.0,0.0421]
["bitfinex","BTCUSD",1644590171005,0.045,43465.0,43462.0,0.0421]
["bitfinex","BTCUSD",1644590171205,0.30806283,43464.0,43462.0,0.0421]
["bitfinex","BTCUSD",1644590171405,0.64287334,43464.0,43445.0,0.1229]
["bitfinex","BTCUSD",1644590171605,0.64287334,43464.0,43441.0,0.34300854]
["bitfinex","BTCUSD",1644590171606,0.045,43452.0,43441.0,0.3143617]
["bitfinex","BTCUSD",1644590171809,0.50806283,43464.0,43437.0,0.35258212]
["bitfinex","BTCUSD",1644590171810,0.045,43447.0,43437.0,0.35258212]
["bitfinex","BTCUSD",1644590172004,0.034,43447.0,43437.0,0.0879938]
["bitfinex","BTCUSD",1644590172205,0.28120316,43451.0,43444.0,0.07743816]
["bitfinex","BTCUSD",1644590172405,0.0761,43460.0,43455.0,0.07394334]
["bitfinex","BTCUSD",1644590172603,0.0761,43460.0,43440.0,0.00073319]
["bitfinex","BTCUSD",1644590172803,0.3,43459.0,43441.0,0.325044]
["bitfinex","BTCUSD",1644590173003,0.057565,43459.0,43457.0,0.38832163]
["bitfinex","BTCUSD",1644590173406,0.091565,43459.0,43457.0,0.38832163]
["bitfinex","BTCUSD",1644590173705,0.091565,43459.0,43450.0,0.24]
["bitfinex","BTCUSD",1644590173907,0.115147,43457.0,43439.0,0.325044]
["bitfinex","BTCUSD",1644590174104,0.091565,43459.0,43443.0,0.325044]
["bitfinex","BTCUSD",1644590174105,0.3,43459.0,43443.0,0.325044]
["bitfinex","BTCUSD",1644590174305,0.3,43459.0,43438.0,0.49033062]
["bitfinex","BTCUSD",1644590174306,0.3,43459.0,43439.0,0.016]
["bitfinex","BTCUSD",1644590174565,0.172699,43462.0,43450.0,0.37554787]
["bitfinex","BTCUSD",1644590174766,0.172699,43462.0,43457.0,0.06822949]
["bitfinex","BTCUSD",1644590174965,0.172699,43462.0,43451.0,0.33354563]
["bitfinex","BTCUSD",1644590174966,0.115123,43460.0,43451.0,0.33354563]
["bitfinex","BTCUSD",1644590175167,0.115123,43460.0,43450.0,0.37554787]
["bitfinex","BTCUSD",1644590175168,0.03386507,43459.0,43450.0,0.37554787]
["bitfinex","BTCUSD",1644590175365,0.03386507,43456.0,43447.0,0.00073307]
["bitfinex","BTCUSD",1644590175565,0.115136,43455.0,43447.0,0.00073307]
["bitfinex","BTCUSD",1644590175969,0.26374756,43451.0,43438.0,0.35070134]
["bitfinex","BTCUSD",1644590176269,0.357576,43450.0,43449.0,0.00073304]
["bitfinex","BTCUSD",1644590176469,0.09144107,43450.0,43449.0,0.00073304]
["bitfinex","BTCUSD",1644590176768,0.09144107,43450.0,43447.0,0.23]
["bitfinex","BTCUSD",1644590176967,0.14902707,43450.0,43447.0,0.23]
["bitfinex","BTCUSD",1644590177169,0.14902707,43450.0,43427.0,0.1224]
["bitfinex","BTCUSD",1644590177170,0.172776,43443.0,43427.0,0.1224]
["bitfinex","BTCUSD",1644590177369,0.03386507,43437.0,43424.0,0.31331829]
["bitfinex","BTCUSD",1644590177670,0.172776,43443.0,43424.0,0.31331829]
["bitfinex","BTCUSD",1644590177671,0.3,43442.0,43439.0,0.04095598]
["bitfinex","BTCUSD",1644590177867,0.057591,43442.0,43439.0,0.04095598]
["bitfinex","BTCUSD",1644590178303,0.3072941,43441.0,43439.0,0.03408698]
["bitfinex","BTCUSD",1644590179102,0.057591,43442.0,43439.0,0.03408698]
["bitfinex","BTCUSD",1644590179701,0.107591,43442.0,43439.0,0.03408698]
["bitfinex","BTCUSD",1644590180102,0.107591,43442.0,43439.0,0.03389791]
["bitfinex","BTCUSD",1644590180502,0.0421,43441.0,43439.0,0.03389791]
["bitfinex","BTCUSD",1644590181105,0.057591,43442.0,43440.0,1.225044]
["bitfinex","BTCUSD",1644590181402,0.00073587,43458.0,43450.0,0.39596415]
["bitfinex","BTCUSD",1644590181403,0.05,43451.0,43450.0,0.39596415]
["bitfinex","BTCUSD",1644590181604,0.00073587,43458.0,43450.0,0.4736497]
["bitfinex","BTCUSD",1644590182057,0.1384214,43463.0,43450.0,0.4724935]
["bitfinex","BTCUSD",1644590182359,0.00051702,43458.0,43452.0,0.05]
["bitfinex","BTCUSD",1644590182559,0.00051702,43458.0,43450.0,0.52270777]
["bitfinex","BTCUSD",1644590182560,0.00051702,43458.0,43451.0,0.00021427]
["bitfinex","BTCUSD",1644590183053,0.00051702,43458.0,43450.0,0.07768555]
["bitfinex","BTCUSD",1644590183254,0.115116,43462.0,43450.0,0.07768555]
["bitfinex","BTCUSD",1644590183455,0.27245949,43461.0,43450.0,0.07768555]
["bitfinex","BTCUSD",1644590183658,0.23053766,43451.0,43448.0,0.00021427]
["bitfinex","BTCUSD",1644590183856,0.23053766,43451.0,43444.0,0.00021427]
["bitfinex","BTCUSD",1644590184355,0.23053766,43451.0,43439.0,0.38703763]
["bitfinex","BTCUSD",1644590184557,0.31756583,43442.0,43439.0,0.38703763]
["bitfinex","BTCUSD",1644590184756,0.31756583,43442.0,43440.0,0.08847951]
["bitfinex","BTCUSD",1644590185056,0.31756583,43442.0,43439.0,0.03389791]
["bitfinex","BTCUSD",1644590186108,0.25,43440.0,43439.0,0.03389791]
["bitfinex","BTCUSD",1644590186309,1.1,43439.0,43438.0,0.0007324]
["bitfinex","BTCUSD",1644590186504,1.4921,43439.0,43438.0,0.0007324]
["bitfinex","BTCUSD",1644590186705,1.2421,43439.0,43438.0,0.0007324]
["bitfinex","BTCUSD",1644590186903,1.56648337,43439.0,43432.0,0.00021427]
["bitfinex","BTCUSD",1644590187103,1.56648337,43439.0,43436.0,0.00073243]
["bitfinex","BTCUSD",1644590187104,0.115215,43438.0,43436.0,0.00073243]
["bitfinex","BTCUSD",1644590187304,0.0421,43437.0,43436.0,0.00073243]
["bitfinex","BTCUSD",1644590187503,1.57438337,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590187504,1.1,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590187705,1.15,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590187906,1.25,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590188104,1.307604,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590188504,1.157604,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590188707,0.057604,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590188911,0.099704,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590189106,0.0421,43439.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590190155,0.057601,43441.0,43438.0,0.015084]
["bitfinex","BTCUSD",1644590190756,0.3,43450.0,43438.0,0.32749878]
["bitfinex","BTCUSD",1644590190955,0.3,43450.0,43445.0,0.0772396]
["bitfinex","BTCUSD",1644590191156,0.17346177,43458.0,43446.0,0.325044]
["bitfinex","BTCUSD",1644590191357,0.00072277,43458.0,43445.0,0.0772396]
["bitfinex","BTCUSD",1644590191755,0.15,43465.0,43445.0,0.0772396]
["bitfinex","BTCUSD",1644590191955,0.15,43465.0,43451.0,0.22440609]
["bitfinex","BTCUSD",1644590191956,0.23060359,43452.0,43451.0,0.22440609]
["bitfinex","BTCUSD",1644590192356,0.00072291,43458.0,43451.0,0.22440609]
["bitfinex","BTCUSD",1644590192956,0.172667,43470.0,43457.0,0.39785011]
["bitfinex","BTCUSD",1644590193155,0.172667,43470.0,43463.0,0.08042567]
["bitfinex","BTCUSD",1644590193406,0.00051673,43458.0,43453.0,0.11511231]
["bitfinex","BTCUSD",1644590193706,0.00051673,43458.0,43449.0,0.00021427]
["bitfinex","BTCUSD",1644590193908,0.00051673,43458.0,43451.0,0.00021427]
["bitfinex","BTCUSD",1644590194108,0.107564,43466.0,43445.0,0.34231517]
["bitfinex","BTCUSD",1644590194309,0.33322458,43457.0,43448.0,0.297116]
["bitfinex","BTCUSD",1644590194705,0.33499657,43450.0,43448.0,0.29733027]
["bitfinex","BTCUSD",1644590194906,0.33499657,43450.0,43448.0,0.297116]
["bitfinex","BTCUSD",1644590195105,0.23054926,43449.0,43447.0,0.00061173]
["bitfinex","BTCUSD",1644590195308,0.23054926,43449.0,43439.0,0.02222002]
["bitfinex","BTCUSD",1644590195309,0.23054926,43449.0,43440.0,0.00021427]
["bitfinex","BTCUSD",1644590195511,0.23054926,43449.0,43439.0,0.02222002]
["bitfinex","BTCUSD",1644590195512,0.057589,43448.0,43439.0,0.02165575]
["bitfinex","BTCUSD",1644590195708,0.32924107,43443.0,43439.0,0.02165575]
["bitfinex","BTCUSD",1644590195909,0.09309839,43449.0,43442.0,0.07727118]
["bitfinex","BTCUSD",1644590196108,0.09309839,43449.0,43443.0,0.31188272]
["bitfinex","BTCUSD",1644590196512,0.09309839,43449.0,43442.0,0.00021427]
["bitfinex","BTCUSD",1644590196711,0.09309839,43449.0,43441.0,0.00021427]
["bitfinex","BTCUSD",1644590196910,0.09309839,43449.0,43439.0,0.02165575]
["bitfinex","BTCUSD",1644590197153,0.09309839,43449.0,43439.0,0.29266714]
["bitfinex","BTCUSD",1644590197358,0.09309839,43449.0,43440.0,0.325044]
["bitfinex","BTCUSD",1644590197556,0.09309839,43449.0,43441.0,0.0421]
["bitfinex","BTCUSD",1644590197755,0.00628972,43449.0,43447.0,0.15]
["bitfinex","BTCUSD",1644590198056,0.00628972,43449.0,43448.0,0.45377365]
["bitfinex","BTCUSD",1644590198256,0.00628972,43449.0,43448.0,0.72633499]
["bitfinex","BTCUSD",1644590198856,0.00628972,43449.0,43448.0,0.97983896]
["bitfinex","BTCUSD",1644590199260,0.00628972,43449.0,43448.0,0.97483896]
["bitfinex","BTCUSD",1644590199455,0.26602669,43467.0,43448.0,0.97483896]
["bitfinex","BTCUSD",1644590199456,0.01385472,43466.0,43448.0,0.97483896]
["bitfinex","BTCUSD",1644590199654,0.01385472,43466.0,43459.0,0.46061248]
["bitfinex","BTCUSD",1644590199655,0.05,43463.0,43459.0,0.46061248]
["bitfinex","BTCUSD",1644590199859,0.057562,43465.0,43459.0,0.46061248]
["bitfinex","BTCUSD",1644590200063,0.19457014,43476.0,43460.0,0.55059525]
["bitfinex","BTCUSD",1644590200262,0.172694,43475.0,43474.0,0.06894624]
["bitfinex","BTCUSD",1644590200457,0.19957014,43479.0,43474.0,0.06894624]
["bitfinex","BTCUSD",1644590200660,0.057551,43478.0,43474.0,0.06894624]
["bitfinex","BTCUSD",1644590201112,0.057551,43478.0,43460.0,0.23404771]
["bitfinex","BTCUSD",1644590201313,0.057549,43476.0,43460.0,0.05755149]
["bitfinex","BTCUSD",1644590201917,0.25211914,43476.0,43459.0,0.15]
["bitfinex","BTCUSD",1644590202114,0.47841968,43479.0,43467.0,0.15]
["bitfinex","BTCUSD",1644590202115,0.005,43479.0,43467.0,0.15]
["bitfinex","BTCUSD",1644590202314,0.062542,43479.0,43468.0,0.08658278]
["bitfinex","BTCUSD",1644590202515,0.33013309,43476.0,43468.0,0.08658278]
["bitfinex","BTCUSD",1644590202913,0.33013309,43476.0,43471.0,0.34203301]
["bitfinex","BTCUSD",1644590202914,0.38768209,43476.0,43471.0,0.34203301]
["bitfinex","BTCUSD",1644590203112,0.38768209,43476.0,43468.0,0.08658278]
["bitfinex","BTCUSD",1644590203514,0.057547,43475.0,43468.0,0.08658278]
["bitfinex","BTCUSD",1644590203912,0.172651,43475.0,43469.0,0.325044]
["bitfinex","BTCUSD",1644590204114,0.057547,43475.0,43469.0,0.325044]
["bitfinex","BTCUSD",1644590204414,0.057553,43472.0,43468.0,0.01]
["bitfinex","BTCUSD",1644590204678,0.32105185,43469.0,43468.0,0.01]
["bitfinex","BTCUSD",1644590205081,0.62105185,43469.0,43468.0,0.01]
["bitfinex","BTCUSD",1644590205280,0.62105185,43469.0,43468.0,0.04]
["bitfinex","BTCUSD",1644590205281,0.32105185,43469.0,43468.0,0.04]
["bitfinex","BTCUSD",1644590206278,0.172672,43471.0,43468.0,0.04]
["bitfinex","BTCUSD",1644590206480,0.172668,43471.0,43468.0,0.04]
["bitfinex","BTCUSD",1644590206679,0.11511,43471.0,43469.0,0.0735074]
["bitfinex","BTCUSD",1644590207388,0.19457014,43482.0,43471.0,0.325044]
["bitfinex","BTCUSD",1644590207583,0.29321268,43484.0,43470.0,0.15]
["bitfinex","BTCUSD",1644590207584,0.3,43483.0,43470.0,0.15]
["bitfinex","BTCUSD",1644590207780,0.24457014,43484.0,43470.0,0.475044]
["bitfinex","BTCUSD",1644590207781,0.05,43484.0,43470.0,0.475044]
["bitfinex","BTCUSD",1644590207980,0.05,43484.0,43475.0,0.49549306]
["bitfinex","BTCUSD",1644590208605,0.05,43484.0,43469.0,0.1150673]
["bitfinex","BTCUSD",1644590208808,0.26697408,43481.0,43471.0,0.2590957]
["bitfinex","BTCUSD",1644590209005,0.00573759,43479.0,43471.0,0.2590957]
["bitfinex","BTCUSD",1644590209204,0.00573759,43479.0,43471.0,0.05753645]
["bitfinex","BTCUSD",1644590209604,0.00573759,43479.0,43472.0,0.08021571]
["bitfinex","BTCUSD",1644590209804,0.005,43479.0,43472.0,0.76643916]
["bitfinex","BTCUSD",1644590210205,0.0007376,43477.0,43472.0,0.76643916]
["bitfinex","BTCUSD",1644590211006,0.005,43479.0,43472.0,0.76643916]
["bitfinex","BTCUSD",1644590211412,0.00070198,43477.0,43472.0,0.68716035]
["bitfinex","BTCUSD",1644590211805,2.00280667,43474.0,43472.0,0.68716035]
["bitfinex","BTCUSD",1644590212061,0.00070198,43477.0,43472.0,0.68716035]
["bitfinex","BTCUSD",1644590212256,0.005,43479.0,43472.0,0.68716035]
["bitfinex","BTCUSD",1644590212457,0.00070198,43475.0,43472.0,0.68716035]
["bitfinex","BTCUSD",1644590212662,0.00070198,43475.0,43474.0,0.2]
["bitfinex","BTCUSD",1644590213058,0.00070198,43475.0,43474.0,0.25]
["bitfinex","BTCUSD",1644590213257,0.00070198,43475.0,43474.0,0.2]
["bitfinex","BTCUSD",1644590213460,0.005,43479.0,43474.0,0.2]
["bitfinex","BTCUSD",1644590213662,0.00049425,43477.0,43475.0,0.05752593]
["bitfinex","BTCUSD",1644590214662,0.005,43479.0,43478.0,0.15]
["bitfinex","BTCUSD",1644590214860,0.005,43479.0,43478.0,0.54308642]
["bitfinex","BTCUSD",1644590215059,0.005,43479.0,43478.0,0.61410647]
["bitfinex","BTCUSD",1644590215659,0.005,43479.0,43478.0,1.11030073]
["bitfinex","BTCUSD",1644590216106,0.005,43479.0,43478.0,1.35030073]
["bitfinex","BTCUSD",1644590216909,0.00068073,43481.0,43480.0,0.325044]
["bitfinex","BTCUSD",1644590217108,0.01113269,43487.0,43486.0,0.15]
["bitfinex","BTCUSD",1644590217109,0.00841016,43487.0,43486.0,0.15]
["bitfinex","BTCUSD",1644590217310,0.01,43499.0,43488.0,1.49044646]
["bitfinex","BTCUSD",1644590217515,0.01,43499.0,43495.0,0.05]
["bitfinex","BTCUSD",1644590217817,0.01,43509.0,43505.0,0.15]
["bitfinex","BTCUSD",1644590218011,0.01,43509.0,43497.0,0.3]
["bitfinex","BTCUSD",1644590218012,0.15674209,43499.0,43497.0,0.3]
["bitfinex","BTCUSD",1644590218214,0.24472004,43519.0,43514.0,0.15]
["bitfinex","BTCUSD",1644590218416,0.45999,43535.0,43519.0,1.1]
["bitfinex","BTCUSD",1644590218417,0.19568499,43524.0,43519.0,1.1]
["bitfinex","BTCUSD",1644590218612,0.05,43544.0,43518.0,0.2]
["bitfinex","BTCUSD",1644590218613,0.24460624,43527.0,43523.0,1.15302406]
["bitfinex","BTCUSD",1644590218812,0.24450636,43545.0,43537.0,0.15]
["bitfinex","BTCUSD",1644590219012,0.05,43548.0,43531.0,0.15]
["bitfinex","BTCUSD",1644590219210,0.05,43548.0,43528.0,0.39674074]
["bitfinex","BTCUSD",1644590219211,0.74665211,43539.0,43528.0,0.39674074]
["bitfinex","BTCUSD",1644590219416,0.74665211,43539.0,43523.0,0.0387]
["bitfinex","BTCUSD",1644590219417,0.13819312,43535.0,43523.0,0.0387]
["bitfinex","BTCUSD",1644590219863,0.00051933,43537.0,43523.0,0.0387]
["bitfinex","BTCUSD",1644590220063,0.00051933,43537.0,43530.0,0.06866081]
["bitfinex","BTCUSD",1644590220261,0.20413152,43535.0,43530.0,0.06866081]
["bitfinex","BTCUSD",1644590220465,0.00051933,43537.0,43530.0,0.06866081]
["bitfinex","BTCUSD",1644590220660,0.01,43539.0,43526.0,0.05745635]
["bitfinex","BTCUSD",1644590220864,0.00051933,43535.0,43522.0,0.32224848]
["bitfinex","BTCUSD",1644590221060,0.00051933,43535.0,43523.0,0.0387]
["bitfinex","BTCUSD",1644590221265,0.31906809,43532.0,43524.0,0.29259711]
["bitfinex","BTCUSD",1644590221465,0.00051933,43535.0,43524.0,0.06231501]
["bitfinex","BTCUSD",1644590221664,0.00051933,43535.0,43515.0,0.0849801]
["bitfinex","BTCUSD",1644590221864,0.05,43534.0,43512.0,0.3]
["bitfinex","BTCUSD",1644590222063,0.05,43534.0,43513.0,0.0387]
["bitfinex","BTCUSD",1644590222064,0.20074566,43530.0,43513.0,0.0387]
["bitfinex","BTCUSD",1644590222264,0.1,43537.0,43513.0,0.0387]
["bitfinex","BTCUSD",1644590222265,0.00073885,43532.0,43513.0,0.0387]
["bitfinex","BTCUSD",1644590222664,0.00073885,43532.0,43527.0,0.37315885]
["bitfinex","BTCUSD",1644590222864,0.00073885,43532.0,43528.0,0.08373309]
["bitfinex","BTCUSD",1644590223167,0.01,43539.0,43529.0,0.00012679]
["bitfinex","BTCUSD",1644590223413,0.00073885,43532.0,43529.0,0.00012679]
["bitfinex","BTCUSD",1644590224013,0.00073885,43532.0,43530.0,0.325044]
["bitfinex","BTCUSD",1644590224214,0.00295497,43538.0,43529.0,0.00012679]
["bitfinex","BTCUSD",1644590224215,0.01,43539.0,43531.0,0.31447696]
["bitfinex","BTCUSD",1644590224410,0.01,43539.0,43533.0,0.34474597]
["bitfinex","BTCUSD",1644590224611,0.01,43539.0,43535.0,0.24]
["bitfinex","BTCUSD",1644590224811,0.01295495,43539.0,43536.0,0.07631297]
["bitfinex","BTCUSD",1644590225616,0.01,43539.0,43537.0,0.325044]
["bitfinex","BTCUSD",1644590226014,0.00070047,43540.0,43537.0,0.325044]
["bitfinex","BTCUSD",1644590226211,0.00070047,43540.0,43537.0,0.382478]
["bitfinex","BTCUSD",1644590226412,0.00070047,43540.0,43538.0,0.58485308]
["bitfinex","BTCUSD",1644590226712,0.05,43548.0,43539.0,0.35297695]
["bitfinex","BTCUSD",1644590226913,0.01,43549.0,43540.0,0.325044]
["bitfinex","BTCUSD",1644590227179,0.22285,43576.0,43548.0,0.25]
["bitfinex","BTCUSD",1644590227180,0.01,43569.0,43548.0,0.25]
["bitfinex","BTCUSD",1644590227384,0.04536567,43579.0,43554.0,0.95302406]
["bitfinex","BTCUSD",1644590227385,0.06,43579.0,43554.0,0.95302406]
["bitfinex","BTCUSD",1644590227578,0.06,43579.0,43558.0,0.40500237]
["bitfinex","BTCUSD",1644590227877,0.06,43579.0,43569.0,0.05]
["bitfinex","BTCUSD",1644590228076,0.06,43579.0,43570.0,0.663744]
["bitfinex","BTCUSD",1644590228077,0.01,43579.0,43570.0,0.663744]
["bitfinex","BTCUSD",1644590228275,0.00080496,43574.0,43573.0,0.11477364]
["bitfinex","BTCUSD",1644590228477,0.00080496,43574.0,43573.0,1.4064977]
["bitfinex","BTCUSD",1644590228676,0.05104736,43594.0,43573.0,1.4064977]
["bitfinex","BTCUSD",1644590228677,0.3894,43617.0,43591.0,0.32673189]
["bitfinex","BTCUSD",1644590228880,0.005,43599.0,43593.0,0.07531295]
["bitfinex","BTCUSD",1644590229073,0.005,43599.0,43594.0,0.323964]
["bitfinex","BTCUSD",1644590229273,0.005,43599.0,43595.0,0.322843]
["bitfinex","BTCUSD",1644590229473,0.005,43599.0,43594.0,0.34238867]
["bitfinex","BTCUSD",1644590229674,0.005,43599.0,43595.0,0.0387]
["bitfinex","BTCUSD",1644590229875,0.05,43604.0,43596.0,0.323919]
["bitfinex","BTCUSD",1644590230080,0.06,43619.0,43598.0,0.323919]
["bitfinex","BTCUSD",1644590230276,0.06,43619.0,43600.0,0.323919]
["bitfinex","BTCUSD",1644590230473,0.06,43619.0,43608.0,0.24046577]
["bitfinex","BTCUSD",1644590230674,0.06,43619.0,43610.0,0.08470586]
["bitfinex","BTCUSD",1644590230675,0.01063168,43619.0,43610.0,0.08470586]
["bitfinex","BTCUSD",1644590230922,0.01063168,43619.0,43613.0,0.05659653]
["bitfinex","BTCUSD",1644590231123,0.01063168,43619.0,43614.0,0.34114727]
["bitfinex","BTCUSD",1644590231521,0.01063168,43619.0,43615.0,0.3665468]
["bitfinex","BTCUSD",1644590231720,0.02383,43618.0,43614.0,0.0387]
["bitfinex","BTCUSD",1644590231923,0.01114768,43619.0,43607.0,0.0387]
["bitfinex","BTCUSD",1644590232223,0.01114768,43619.0,43608.0,0.0387]
["bitfinex","BTCUSD",1644590232224,0.30432324,43610.0,43608.0,0.0387]
["bitfinex","BTCUSD",1644590232421,0.02383,43609.0,43593.0,0.0387]
["bitfinex","BTCUSD",1644590232619,0.54914252,43609.0,43593.0,0.0387]
["bitfinex","BTCUSD",1644590232822,0.02446168,43609.0,43601.0,0.40144062]
["bitfinex","BTCUSD",1644590233022,0.00146585,43611.0,43602.0,0.08056802]
["bitfinex","BTCUSD",1644590233620,0.00146585,43611.0,43610.0,0.06399894]
["bitfinex","BTCUSD",1644590233825,0.51977507,43611.0,43610.0,0.06399894]
["bitfinex","BTCUSD",1644590234019,0.56957258,43611.0,43610.0,0.06399894]
["bitfinex","BTCUSD",1644590234221,0.56957258,43611.0,43601.0,0.40144062]
["bitfinex","BTCUSD",1644590234660,0.61957258,43611.0,43601.0,0.40144062]
["bitfinex","BTCUSD",1644590234861,0.61957258,43611.0,43601.0,0.63144062]
["bitfinex","BTCUSD",1644590235063,0.05,43608.0,43601.0,0.23]
["bitfinex","BTCUSD",1644590235264,0.05,43610.0,43601.0,0.23]
["bitfinex","BTCUSD",1644590235464,0.05,43609.0,43601.0,0.23]
["bitfinex","BTCUSD",1644590235663,0.05126336,43609.0,43601.0,0.23]
["bitfinex","BTCUSD",1644590236467,0.05126336,43609.0,43602.0,0.06648796]
["bitfinex","BTCUSD",1644590236668,0.23708674,43608.0,43602.0,0.06648796]
["bitfinex","BTCUSD",1644590236866,0.23708674,43608.0,43601.0,0.23]
["bitfinex","BTCUSD",1644590236867,0.05,43603.0,43601.0,0.23]
["bitfinex","BTCUSD",1644590237069,0.34737397,43602.0,43601.0,0.23]
["bitfinex","BTCUSD",1644590237366,0.81761488,43602.0,43601.0,0.23]
["bitfinex","BTCUSD",1644590237567,0.81761488,43602.0,43575.0,0.00241487]
["bitfinex","BTCUSD",1644590237568,1.1,43601.0,43575.0,0.00241487]
["bitfinex","BTCUSD",1644590237770,0.05,43588.0,43575.0,0.21386507]
["bitfinex","BTCUSD",1644590237968,0.15065658,43600.0,43575.0,0.21386507]
["bitfinex","BTCUSD",1644590237969,0.057398,43593.0,43592.0,0.0377009]
["bitfinex","BTCUSD",1644590238172,1.2,43601.0,43576.0,0.36543547]
["bitfinex","BTCUSD",1644590238173,0.272199,43606.0,43577.0,0.6990584]
["bitfinex","BTCUSD",1644590238419,0.03996336,43609.0,43577.0,0.6990584]
["bitfinex","BTCUSD",1644590238420,0.00126336,43609.0,43606.0,0.08525777]
["bitfinex","BTCUSD",1644590238619,0.00126336,43609.0,43584.0,0.0573719]
["bitfinex","BTCUSD",1644590238620,0.25549578,43602.0,43584.0,0.0573719]
["bitfinex","BTCUSD",1644590238817,0.25549578,43602.0,43591.0,0.23083317]
["bitfinex","BTCUSD",1644590238818,0.50037568,43602.0,43591.0,0.23083317]
["bitfinex","BTCUSD",1644590239023,0.00126336,43609.0,43595.0,0.29788836]
["bitfinex","BTCUSD",1644590239619,0.05,43607.0,43584.0,0.11472928]
["bitfinex","BTCUSD",1644590239821,0.2,43607.0,43580.0,0.3]
["bitfinex","BTCUSD",1644590240020,0.29147203,43600.0,43587.0,0.26484108]
["bitfinex","BTCUSD",1644590240219,0.05,43607.0,43587.0,0.26484108]
["bitfinex","BTCUSD",1644590240420,0.00126336,43609.0,43587.0,0.26484108]
["bitfinex","BTCUSD",1644590240618,0.00126336,43609.0,43599.0,0.06406699]
["bitfinex","BTCUSD",1644590240619,0.31635025,43602.0,43599.0,0.06406699]
["bitfinex","BTCUSD",1644590240818,0.00126336,43609.0,43599.0,0.04590682]
["bitfinex","BTCUSD",1644590241624,0.00126336,43609.0,43607.0,0.07928531]
["bitfinex","BTCUSD",1644590241820,0.00126336,43609.0,43607.0,0.04335661]
["bitfinex","BTCUSD",1644590242263,0.28460833,43608.0,43607.0,0.04335661]
["bitfinex","BTCUSD",1644590242565,0.00126336,43609.0,43608.0,0.323861]
["bitfinex","BTCUSD",1644590242763,0.00126336,43609.0,43608.0,0.473861]
["bitfinex","BTCUSD",1644590242962,0.00126336,43609.0,43608.0,0.58908613]
["bitfinex","BTCUSD",1644590243163,0.00126336,43609.0,43608.0,0.91294713]
["bitfinex","BTCUSD",1644590243361,0.00126336,43609.0,43607.0,0.04335661]
["bitfinex","BTCUSD",1644590243563,0.00126336,43609.0,43608.0,0.323861]
["bitfinex","BTCUSD",1644590243965,0.00126336,43609.0,43596.0,0.00010817]
["bitfinex","BTCUSD",1644590244464,0.34337656,43597.0,43596.0,0.00010817]
["bitfinex","BTCUSD",1644590244861,0.34337656,43597.0,43585.0,0.3741534]
["bitfinex","BTCUSD",1644590244862,0.3,43602.0,43595.0,0.07552006]
["bitfinex","BTCUSD",1644590245063,0.22183016,43603.0,43595.0,0.07552006]
["bitfinex","BTCUSD",1644590245262,0.00126336,43609.0,43602.0,0.07492133]
["bitfinex","BTCUSD",1644590245817,0.00126336,43609.0,43603.0,0.323861]
["bitfinex","BTCUSD",1644590246210,0.00126336,43609.0,43602.0,0.07492133]
["bitfinex","BTCUSD",1644590246610,0.00126336,43609.0,43603.0,0.323861]
["bitfinex","BTCUSD",1644590246813,0.00126336,43609.0,43602.0,0.07492133]
["bitfinex","BTCUSD",1644590247010,0.00126336,43609.0,43603.0,0.323861]
["bitfinex","BTCUSD",1644590247211,0.00126336,43609.0,43603.0,0.373861]
["bitfinex","BTCUSD",1644590247511,0.00126336,43609.0,43603.0,0.323861]
["bitfinex","BTCUSD",1644590247712,0.00126336,43609.0,43603.0,0.1]
["bitfinex","BTCUSD",1644590247910,0.00126336,43609.0,43604.0,0.323861]
["bitfinex","BTCUSD",1644590248110,0.00126336,43609.0,43602.0,0.07492133]
["bitfinex","BTCUSD",1644590248312,0.00126336,43609.0,43604.0,0.05]
["bitfinex","BTCUSD",1644590248517,0.00126336,43609.0,43605.0,0.323861]
["bitfinex","BTCUSD",1644590248712,0.00074411,43613.0,43608.0,0.323861]
["bitfinex","BTCUSD",1644590248912,0.00074411,43613.0,43609.0,0.08633376]
["bitfinex","BTCUSD",1644590249211,0.01,43619.0,43612.0,1.1]
["bitfinex","BTCUSD",1644590249419,0.19527008,43654.0,43614.0,1.1]
["bitfinex","BTCUSD",1644590249678,0.1215,43656.0,43630.0,1.4932911]
["bitfinex","BTCUSD",1644590249679,0.05,43642.0,43630.0,1.4932911]
["bitfinex","BTCUSD",1644590249879,0.4210462,43647.0,43631.0,0.30026708]
["bitfinex","BTCUSD",1644590250078,0.0010462,43647.0,43632.0,0.323861]
["bitfinex","BTCUSD",1644590250276,0.0010462,43647.0,43632.0,0.1]
["bitfinex","BTCUSD",1644590250277,0.26351056,43647.0,43632.0,0.1]
["bitfinex","BTCUSD",1644590250477,0.26351056,43647.0,43625.0,0.4387]
["bitfinex","BTCUSD",1644590250478,0.56600439,43647.0,43625.0,0.4387]
["bitfinex","BTCUSD",1644590250679,0.057325,43645.0,43636.0,0.95302406]
["bitfinex","BTCUSD",1644590250880,0.01,43659.0,43643.0,0.59685157]
["bitfinex","BTCUSD",1644590251078,0.01,43659.0,43644.0,0.323861]
["bitfinex","BTCUSD",1644590251278,0.01,43659.0,43643.0,0.1005]
["bitfinex","BTCUSD",1644590251279,0.05,43658.0,43650.0,0.08585875]
["bitfinex","BTCUSD",1644590251481,0.3,43657.0,43641.0,0.1]
["bitfinex","BTCUSD",1644590251678,0.3,43657.0,43628.0,0.1]
["bitfinex","BTCUSD",1644590251679,0.05,43647.0,43628.0,0.1]
["bitfinex","BTCUSD",1644590251878,0.05,43643.0,43626.0,0.323861]
["bitfinex","BTCUSD",1644590252080,0.114629,43653.0,43627.0,0.27498888]
["bitfinex","BTCUSD",1644590252081,0.34755469,43639.0,43627.0,0.27498888]
["bitfinex","BTCUSD",1644590252277,0.34755469,43639.0,43628.0,0.323861]
["bitfinex","BTCUSD",1644590252677,0.05,43637.0,43632.0,0.63083061]
["bitfinex","BTCUSD",1644590252878,0.05,43638.0,43632.0,0.63083061]
["bitfinex","BTCUSD",1644590253079,0.20235628,43639.0,43631.0,0.07414038]
["bitfinex","BTCUSD",1644590253327,0.20235628,43639.0,43622.0,0.0387]
["bitfinex","BTCUSD",1644590253328,0.05,43632.0,43622.0,0.0387]
["bitfinex","BTCUSD",1644590253516,0.05,43625.0,43616.0,0.00074593]
["bitfinex","BTCUSD",1644590253724,0.00074556,43637.0,43616.0,0.00074593]
["bitfinex","BTCUSD",1644590253725,0.05,43632.0,43616.0,0.00074593]
["bitfinex","BTCUSD",1644590253918,0.26464649,43616.0,43606.0,0.2579163]
["bitfinex","BTCUSD",1644590254116,0.21963264,43617.0,43610.0,0.34607051]
["bitfinex","BTCUSD",1644590254315,0.21963264,43617.0,43611.0,0.39957603]
["bitfinex","BTCUSD",1644590254516,0.21963264,43617.0,43611.0,0.323668]
["bitfinex","BTCUSD",1644590254721,0.27994842,43616.0,43612.0,0.323668]
["bitfinex","BTCUSD",1644590254917,0.21963264,43617.0,43612.0,0.323668]
["bitfinex","BTCUSD",1644590255315,0.05,43621.0,43612.0,0.323668]
["bitfinex","BTCUSD",1644590255516,1.70365902,43625.0,43620.0,0.0694446]
["bitfinex","BTCUSD",1644590255719,0.02285,43649.0,43620.0,0.0694446]
["bitfinex","BTCUSD",1644590255720,0.05733,43638.0,43621.0,0.323668]
["bitfinex","BTCUSD",1644590255919,0.6903,43637.0,43632.0,0.08245877]
["bitfinex","BTCUSD",1644590256122,0.05,43646.0,43633.0,0.323668]
["bitfinex","BTCUSD",1644590256320,0.22955614,43650.0,43644.0,0.08842221]
["bitfinex","BTCUSD",1644590256321,0.60485694,43645.0,43644.0,0.08842221]
["bitfinex","BTCUSD",1644590256517,0.60485694,43645.0,43644.0,0.323668]
["bitfinex","BTCUSD",1644590256518,0.27899305,43645.0,43644.0,0.323668]
["bitfinex","BTCUSD",1644590256718,0.27899305,43645.0,43633.0,0.70274781]
["bitfinex","BTCUSD",1644590256719,0.15800686,43643.0,43633.0,0.1]
["bitfinex","BTCUSD",1644590257077,0.15800686,43643.0,43623.0,0.164624]
["bitfinex","BTCUSD",1644590257381,0.15800686,43643.0,43625.0,0.323668]
["bitfinex","BTCUSD",1644590257577,0.15800686,43643.0,43635.0,0.0705742]
["bitfinex","BTCUSD",1644590257578,0.19684057,43637.0,43635.0,0.0705742]
["bitfinex","BTCUSD",1644590257779,0.24684057,43637.0,43620.0,0.3387]
["bitfinex","BTCUSD",1644590257977,0.24684057,43637.0,43622.0,0.23]
["bitfinex","BTCUSD",1644590258176,0.24684057,43637.0,43623.0,0.323668]
["bitfinex","BTCUSD",1644590258177,0.05,43628.0,43623.0,0.323668]
["bitfinex","BTCUSD",1644590258577,0.0007456,43631.0,43623.0,0.323668]
["bitfinex","BTCUSD",1644590258778,0.0007456,43631.0,43625.0,0.323668]
["bitfinex","BTCUSD",1644590258979,0.0007456,43631.0,43626.0,0.323668]
["bitfinex","BTCUSD",1644590259181,0.0007456,43631.0,43627.0,0.323668]
["bitfinex","BTCUSD",1644590259378,0.15800686,43643.0,43627.0,0.423668]
["bitfinex","BTCUSD",1644590259579,0.15800686,43643.0,43632.0,0.25398503]
["bitfinex","BTCUSD",1644590259780,0.00298194,43637.0,43634.0,0.08011437]
["bitfinex","BTCUSD",1644590259983,0.00298194,43637.0,43635.0,0.323668]
["bitfinex","BTCUSD",1644590260385,0.00298194,43637.0,43621.0,0.323668]
["bitfinex","BTCUSD",1644590260581,0.05,43638.0,43609.0,0.323668]
["bitfinex","BTCUSD",1644590260823,0.05,43638.0,43625.0,0.30648306]
["bitfinex","BTCUSD",1644590260824,0.3036405,43636.0,43625.0,0.30648306]
["bitfinex","BTCUSD",1644590261016,0.25987092,43633.0,43626.0,0.323668]
["bitfinex","BTCUSD",1644590261215,0.25987092,43633.0,43627.0,0.08594463]
["bitfinex","BTCUSD",1644590261414,0.05733,43632.0,43628.0,0.323668]
["bitfinex","BTCUSD",1644590261615,0.25987092,43633.0,43615.0,0.323668]
["bitfinex","BTCUSD",1644590261616,0.05,43629.0,43615.0,0.323668]
["bitfinex","BTCUSD",1644590261817,0.30987092,43633.0,43615.0,0.323668]
["bitfinex","BTCUSD",1644590262015,0.34207036,43625.0,43615.0,0.323668]
["bitfinex","BTCUSD",1644590262415,0.00073182,43632.0,43619.0,0.24167289]
["bitfinex","BTCUSD",1644590262621,0.00073182,43632.0,43628.0,0.08707647]
["bitfinex","BTCUSD",1644590262815,0.00073182,43632.0,43629.0,0.323668]
["bitfinex","BTCUSD",1644590263014,2.47354459,43639.0,43629.0,0.323668]
["bitfinex","BTCUSD",1644590263217,2.47354459,43639.0,43630.0,0.323668]
["bitfinex","BTCUSD",1644590263416,0.00073182,43632.0,43628.0,0.323668]
["bitfinex","BTCUSD",1644590264016,0.34239187,43629.0,43628.0,0.323668]
["bitfinex","BTCUSD",1644590264417,0.63608983,43629.0,43628.0,0.323668]
["bitfinex","BTCUSD",1644590264660,0.39369796,43629.0,43627.0,9.756e-05]
["bitfinex","BTCUSD",1644590264863,0.34369796,43629.0,43627.0,9.756e-05]
["bitfinex","BTCUSD",1644590265061,0.55699379,43629.0,43627.0,9.756e-05]
["bitfinex","BTCUSD",1644590265262,0.05,43628.0,43627.0,9.756e-05]
["bitfinex","BTCUSD",1644590265665,0.00025287,43632.0,43627.0,0.32376556]
["bitfinex","BTCUSD",1644590265862,0.00025287,43633.0,43627.0,0.26425792]
["bitfinex","BTCUSD",1644590266061,0.05,43628.0,43614.0,0.00019442]
["bitfinex","BTCUSD",1644590266262,0.3,43627.0,43615.0,0.323687]
["bitfinex","BTCUSD",1644590266462,0.107339,43628.0,43615.0,0.323687]
["bitfinex","BTCUSD",1644590266661,0.23308921,43624.0,43615.0,0.323687]
["bitfinex","BTCUSD",1644590266966,0.34149674,43620.0,43615.0,0.323687]
["bitfinex","BTCUSD",1644590267162,0.29530126,43617.0,43615.0,0.323687]
["bitfinex","BTCUSD",1644590267361,0.05,43622.0,43615.0,0.323687]
["bitfinex","BTCUSD",1644590267362,0.00025287,43622.0,43615.0,0.323687]
["bitfinex","BTCUSD",1644590267562,0.00025287,43620.0,43614.0,0.00064661]
["bitfinex","BTCUSD",1644590267766,0.00025287,43622.0,43618.0,0.08121326]
["bitfinex","BTCUSD",1644590268063,0.00070824,43623.0,43619.0,0.323687]
["bitfinex","BTCUSD",1644590268064,0.00070826,43621.0,43619.0,0.323687]
["bitfinex","BTCUSD",1644590268322,0.00070826,43621.0,43618.0,0.08121326]
["bitfinex","BTCUSD",1644590268714,0.00070826,43621.0,43619.0,0.323687]
["bitfinex","BTCUSD",1644590269116,0.29870317,43623.0,43619.0,0.323687]
["bitfinex","BTCUSD",1644590269317,0.29870317,43623.0,43618.0,0.23]
["bitfinex","BTCUSD",1644590269318,0.05,43620.0,43618.0,0.23]
["bitfinex","BTCUSD",1644590269517,0.70427663,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590269716,0.46517863,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590270118,0.71919517,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590270323,1.04536548,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590270920,1.00829317,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590271121,0.71919517,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590271322,0.60448517,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590271521,0.59130708,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590272166,0.03682191,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590272364,0.05,43620.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590272866,0.05,43620.0,43619.0,0.06885471]
["bitfinex","BTCUSD",1644590273464,0.00071041,43621.0,43619.0,0.06885471]
["bitfinex","BTCUSD",1644590273765,0.50582158,43635.0,43619.0,0.06885471]
["bitfinex","BTCUSD",1644590273766,0.28039643,43633.0,43621.0,1.36106613]
["bitfinex","BTCUSD",1644590273964,0.28039643,43633.0,43620.0,0.323687]
["bitfinex","BTCUSD",1644590273965,0.00025306,43625.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590274164,0.00284116,43629.0,43623.0,0.323687]
["bitfinex","BTCUSD",1644590274367,0.00284116,43629.0,43622.0,0.07753556]
["bitfinex","BTCUSD",1644590274368,0.289098,43628.0,43622.0,0.07753556]
["bitfinex","BTCUSD",1644590274666,0.00284116,43629.0,43622.0,0.07753556]
["bitfinex","BTCUSD",1644590275064,0.00025306,43631.0,43623.0,0.323687]
["bitfinex","BTCUSD",1644590275263,0.10733,43634.0,43630.0,0.06980832]
["bitfinex","BTCUSD",1644590275264,0.00025306,43632.0,43630.0,0.06980832]
["bitfinex","BTCUSD",1644590275466,0.1093869,43634.0,43630.0,0.06980832]
["bitfinex","BTCUSD",1644590275467,0.00025306,43633.0,43630.0,0.06980832]
["bitfinex","BTCUSD",1644590275665,0.2716488,43634.0,43631.0,0.323682]
["bitfinex","BTCUSD",1644590275918,0.22958129,43632.0,43619.0,0.4]
["bitfinex","BTCUSD",1644590276215,0.22958129,43632.0,43619.0,0.1]
["bitfinex","BTCUSD",1644590276416,0.05,43624.0,43619.0,0.323682]
["bitfinex","BTCUSD",1644590276615,0.05,43624.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590277118,0.18619598,43625.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590277119,0.05,43619.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590277516,0.23619598,43625.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590277517,0.00025306,43624.0,43618.0,0.22952663]
["bitfinex","BTCUSD",1644590277717,0.18619598,43625.0,43623.0,7.811e-05]
["bitfinex","BTCUSD",1644590277920,0.05,43624.0,43623.0,7.811e-05]
["bitfinex","BTCUSD",1644590278123,0.38086583,43624.0,43623.0,7.811e-05]
["bitfinex","BTCUSD",1644590279116,0.38086583,43624.0,43623.0,0.32376011]
["bitfinex","BTCUSD",1644590279562,0.11521991,43626.0,43623.0,0.32376011]
["bitfinex","BTCUSD",1644590279766,0.00051391,43626.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590279965,0.00025306,43629.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590280168,0.00074633,43627.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590280562,0.00074633,43627.0,43623.0,7.811e-05]
["bitfinex","BTCUSD",1644590281163,0.00025306,43631.0,43623.0,7.811e-05]
["bitfinex","BTCUSD",1644590281364,0.00025306,43629.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590281566,0.00074633,43627.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590281765,0.00074633,43627.0,43624.0,0.423682]
["bitfinex","BTCUSD",1644590282363,0.00025306,43630.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590282364,0.2656766,43630.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590282664,0.00074633,43628.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590283523,0.36031087,43634.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590283524,0.00025306,43631.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590283719,0.00025306,43633.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590283922,0.68658393,43634.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590283923,0.00074633,43628.0,43624.0,0.323682]
["bitfinex","BTCUSD",1644590284324,0.00074633,43628.0,43624.0,0.423682]
["bitfinex","BTCUSD",1644590284521,0.00074633,43628.0,43624.0,0.473682]
["bitfinex","BTCUSD",1644590284721,0.00025306,43633.0,43626.0,0.323682]
["bitfinex","BTCUSD",1644590284922,0.00025306,43631.0,43626.0,0.423682]
["bitfinex","BTCUSD",1644590285223,0.29443037,43632.0,43626.0,0.380999]
["bitfinex","BTCUSD",1644590285421,0.29443037,43632.0,43630.0,0.08225723]
["bitfinex","BTCUSD",1644590285422,0.05,43631.0,43630.0,0.08225723]
["bitfinex","BTCUSD",1644590285624,0.05,43632.0,43630.0,0.40593923]
["bitfinex","BTCUSD",1644590285823,0.05,43632.0,43631.0,0.323682]
["bitfinex","BTCUSD",1644590286028,0.05,43634.0,43631.0,0.323682]
["bitfinex","BTCUSD",1644590286223,0.107324,43635.0,43631.0,0.323682]
["bitfinex","BTCUSD",1644590286824,0.057324,43635.0,43630.0,0.08225723]
["bitfinex","BTCUSD",1644590287262,0.39001548,43635.0,43630.0,0.08225723]
["bitfinex","BTCUSD",1644590287461,0.39052835,43635.0,43631.0,0.323682]
["bitfinex","BTCUSD",1644590287661,0.10783687,43635.0,43631.0,0.323682]
["bitfinex","BTCUSD",1644590287864,0.05051287,43635.0,43630.0,0.08225723]
["bitfinex","BTCUSD",1644590288263,0.38467163,43635.0,43630.0,0.08225723]
["bitfinex","BTCUSD",1644590288464,0.05,43631.0,43628.0,0.05731914]
["bitfinex","BTCUSD",1644590288770,0.05,43631.0,43626.0,7.821e-05]
["bitfinex","BTCUSD",1644590288771,0.307278,43630.0,43626.0,7.821e-05]
["bitfinex","BTCUSD",1644590288964,0.114676,43629.0,43626.0,7.821e-05]
["bitfinex","BTCUSD",1644590289165,0.05,43627.0,43626.0,7.821e-05]
["bitfinex","BTCUSD",1644590290364,0.05,43627.0,43626.0,0.23007821]
["bitfinex","BTCUSD",1644590290913,0.05,43627.0,43626.0,0.30285159]
["bitfinex","BTCUSD",1644590291111,0.05,43627.0,43626.0,0.23007821]
["bitfinex","BTCUSD",1644590291711,0.05,43627.0,43626.0,0.55376021]
["bitfinex","BTCUSD",1644590291912,0.05,43627.0,43626.0,0.23007821]
["bitfinex","BTCUSD",1644590292116,0.05,43627.0,43626.0,0.23000821]
["bitfinex","BTCUSD",1644590292117,0.557278,43627.0,43626.0,0.23000821]
["bitfinex","BTCUSD",1644590292314,0.73559752,43627.0,43626.0,0.23000821]
["bitfinex","BTCUSD",1644590292514,0.53559752,43627.0,43626.0,0.23000821]
["bitfinex","BTCUSD",1644590292712,0.69816267,43627.0,43626.0,0.23]
["bitfinex","BTCUSD",1644590292915,1.1,43626.0,43625.0,7.826e-05]
["bitfinex","BTCUSD",1644590293113,1.72804411,43626.0,43625.0,7.826e-05]
["bitfinex","BTCUSD",1644590293313,1.82804411,43626.0,43625.0,7.826e-05]
["bitfinex","BTCUSD",1644590293516,2.09084146,43626.0,43625.0,7.826e-05]
["bitfinex","BTCUSD",1644590293917,2.14084146,43626.0,43625.0,7.826e-05]
["bitfinex","BTCUSD",1644590294115,2.44811946,43626.0,43625.0,7.826e-05]
["bitfinex","BTCUSD",1644590294315,2.14084146,43626.0,43625.0,7.826e-05]
["bitfinex","BTCUSD",1644590295160,2.44811946,43626.0,43625.0,7.826e-05]
["bitfinex","BTCUSD",1644590295362,0.15,43618.0,43616.0,0.00074509]
["bitfinex","BTCUSD",1644590295563,0.96573887,43617.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590295768,0.05,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590295966,0.357278,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590296163,0.67561873,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590296362,0.82561873,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590297363,2.80727779,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590297562,2.65727779,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590297966,2.70727779,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590298162,2.80727779,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644590298627,2.80727779,43602.0,43601.0,0.283682]
["bitfinex","BTCUSD",1644590298830,0.057377,43601.0,43599.0,0.00182891]
["bitfinex","BTCUSD",1644590299230,2.92203379,43602.0,43600.0,0.39936389]
["bitfinex","BTCUSD",1644590299231,2.33893706,43602.0,43600.0,0.39936389]
["bitfinex","BTCUSD",1644590299429,0.05,43607.0,43600.0,0.39936389]
["bitfinex","BTCUSD",1644590299628,0.05,43606.0,43600.0,0.07551189]
["bitfinex","BTCUSD",1644590300026,0.057366,43607.0,43600.0,0.07551189]
["bitfinex","BTCUSD",1644590300233,0.05,43601.0,43600.0,0.07551189]
["bitfinex","BTCUSD",1644590301027,0.34133777,43610.0,43601.0,0.323852]
["bitfinex","BTCUSD",1644590301228,0.27453617,43618.0,43601.0,0.323852]
["bitfinex","BTCUSD",1644590301429,0.28760447,43618.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644590301630,0.057353,43614.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644590301830,0.057353,43614.0,43607.0,0.00065106]
["bitfinex","BTCUSD",1644590301831,0.29131853,43613.0,43607.0,0.00065106]
["bitfinex","BTCUSD",1644590302062,0.36058373,43608.0,43607.0,0.00065106]
["bitfinex","BTCUSD",1644590302266,0.36058373,43608.0,43573.0,0.0022]
["bitfinex","BTCUSD",1644590302267,0.00065106,43605.0,43573.0,0.0022]
["bitfinex","BTCUSD",1644590302464,0.1,43574.0,43570.0,0.0011]
["bitfinex","BTCUSD",1644590302662,0.1,43574.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644590302663,0.05,43571.0,43556.0,0.0033]
["bitfinex","BTCUSD",1644590302865,0.05,43560.0,43556.0,0.0033]
["bitfinex","BTCUSD",1644590303064,0.3559826,43560.0,43556.0,0.0033]
["bitfinex","BTCUSD",1644590303262,0.45998601,43560.0,43556.0,0.0033]
["bitfinex","BTCUSD",1644590303465,0.95998601,43560.0,43556.0,0.0033]
["bitfinex","BTCUSD",1644590303663,0.05,43557.0,43556.0,0.0033]
["bitfinex","BTCUSD",1644590304060,0.05,43557.0,43542.0,0.36621802]
["bitfinex","BTCUSD",1644590304061,0.1,43557.0,43542.0,0.36621802]
["bitfinex","BTCUSD",1644590304263,0.88545861,43558.0,43542.0,0.36621802]
["bitfinex","BTCUSD",1644590304264,0.41938755,43552.0,43542.0,0.36621802]
["bitfinex","BTCUSD",1644590304465,0.74323955,43552.0,43542.0,0.36621802]
["bitfinex","BTCUSD",1644590304762,0.114888,43549.0,43544.0,0.31900064]
["bitfinex","BTCUSD",1644590304966,0.172332,43549.0,43545.0,0.324136]
["bitfinex","BTCUSD",1644590305162,0.38279654,43558.0,43549.0,0.40784167]
["bitfinex","BTCUSD",1644590305363,0.08279654,43558.0,43549.0,0.40784167]
["bitfinex","BTCUSD",1644590305665,0.057416,43563.0,43549.0,0.40784167]
["bitfinex","BTCUSD",1644590305666,0.06193612,43567.0,43551.0,0.06782769]
["bitfinex","BTCUSD",1644590305918,0.11193612,43567.0,43560.0,0.20395574]
["bitfinex","BTCUSD",1644590306117,0.11193612,43567.0,43561.0,0.39275436]
["bitfinex","BTCUSD",1644590306316,0.16193612,43567.0,43561.0,0.06859136]
["bitfinex","BTCUSD",1644590306515,0.11193612,43567.0,43561.0,0.06859136]
["bitfinex","BTCUSD",1644590306715,0.057414,43566.0,43562.0,0.00074402]
["bitfinex","BTCUSD",1644590306914,0.29753482,43565.0,43562.0,0.00074402]
["bitfinex","BTCUSD",1644590307120,0.057417,43565.0,43562.0,0.00074402]
["bitfinex","BTCUSD",1644590307317,0.15687355,43572.0,43564.0,0.75]
["bitfinex","BTCUSD",1644590307520,1.53505928,43588.0,43565.0,1.1]
["bitfinex","BTCUSD",1644590307521,0.3,43584.0,43565.0,1.1]
["bitfinex","BTCUSD",1644590307723,0.3,43584.0,43561.0,0.44378754]
["bitfinex","BTCUSD",1644590307724,0.05,43577.0,43561.0,0.37519618]
["bitfinex","BTCUSD",1644590307921,0.05,43574.0,43566.0,0.000744]
["bitfinex","BTCUSD",1644590308118,0.057403,43572.0,43566.0,0.000744]
["bitfinex","BTCUSD",1644590308319,0.15,43579.0,43566.0,0.000744]
["bitfinex","BTCUSD",1644590308320,0.229615,43592.0,43571.0,0.64685157]
["bitfinex","BTCUSD",1644590308520,0.29,43599.0,43572.0,0.624163]
["bitfinex","BTCUSD",1644590308717,0.29,43599.0,43583.0,0.08556938]
["bitfinex","BTCUSD",1644590308718,0.21591703,43589.0,43583.0,0.08556938]
["bitfinex","BTCUSD",1644590308918,0.35611969,43577.0,43571.0,0.3]
["bitfinex","BTCUSD",1644590309116,0.057389,43584.0,43572.0,0.324163]
["bitfinex","BTCUSD",1644590309317,0.057389,43584.0,43583.0,0.00074391]
["bitfinex","BTCUSD",1644590309571,0.21591703,43589.0,43583.0,0.00074391]
["bitfinex","BTCUSD",1644590309973,0.21591703,43589.0,43585.0,0.40011826]
["bitfinex","BTCUSD",1644590310167,0.34425793,43596.0,43586.0,0.324163]
["bitfinex","BTCUSD",1644590310367,0.34425793,43596.0,43585.0,0.40011826]
["bitfinex","BTCUSD",1644590310368,0.34472301,43589.0,43585.0,0.40011826]
["bitfinex","BTCUSD",1644590310569,0.34472301,43589.0,43586.0,0.40977525]
["bitfinex","BTCUSD",1644590310774,0.34472301,43589.0,43585.0,0.324163]
["bitfinex","BTCUSD",1644590311272,0.341382,43588.0,43584.0,0.00072236]
["bitfinex","BTCUSD",1644590311469,0.34569595,43577.0,43564.0,0.26171036]
["bitfinex","BTCUSD",1644590311670,0.05,43591.0,43568.0,0.1905624]
["bitfinex","BTCUSD",1644590311671,0.291382,43578.0,43568.0,0.1905624]
["bitfinex","BTCUSD",1644590311872,0.164788,43589.0,43574.0,0.08684265]
["bitfinex","BTCUSD",1644590312069,0.057393,43582.0,43574.0,0.08684265]
["bitfinex","BTCUSD",1644590312373,0.172179,43595.0,43568.0,0.4905624]
["bitfinex","BTCUSD",1644590312374,0.01,43599.0,43593.0,0.08818344]
["bitfinex","BTCUSD",1644590312571,0.01,43599.0,43594.0,0.324163]
["bitfinex","BTCUSD",1644590312969,0.01,43599.0,43594.0,0.54633546]
["bitfinex","BTCUSD",1644590313169,0.01,43599.0,43594.0,0.324163]
["bitfinex","BTCUSD",1644590313422,0.01,43599.0,43577.0,0.0387]
["bitfinex","BTCUSD",1644590313619,0.28893186,43591.0,43579.0,0.26963741]
["bitfinex","BTCUSD",1644590313817,0.01,43599.0,43580.0,0.324163]
["bitfinex","BTCUSD",1644590314017,0.057379,43598.0,43586.0,0.00074241]
["bitfinex","BTCUSD",1644590314219,0.01,43599.0,43587.0,0.07498396]
["bitfinex","BTCUSD",1644590314220,0.2136082,43590.0,43587.0,0.07498396]
["bitfinex","BTCUSD",1644590314417,0.057382,43589.0,43587.0,0.07498396]
["bitfinex","BTCUSD",1644590314616,0.057382,43589.0,43586.0,0.00074241]
["bitfinex","BTCUSD",1644590314817,0.26070182,43588.0,43587.0,0.324163]
["bitfinex","BTCUSD",1644590315020,0.26070182,43588.0,43568.0,0.3751038]
["bitfinex","BTCUSD",1644590315219,0.21477,43589.0,43585.0,0.00074242]
["bitfinex","BTCUSD",1644590315818,0.1,43589.0,43585.0,0.00074242]
["bitfinex","BTCUSD",1644590316023,0.1,43593.0,43586.0,0.324163]
["bitfinex","BTCUSD",1644590316620,0.01,43599.0,43586.0,0.324163]
["bitfinex","BTCUSD",1644590316818,0.01,43599.0,43588.0,0.05735989]
["bitfinex","BTCUSD",1644590317079,0.01,43609.0,43595.0,0.07239437]
["bitfinex","BTCUSD",1644590317279,0.01,43609.0,43595.0,0.39655737]
["bitfinex","BTCUSD",1644590317476,0.01,43609.0,43607.0,0.06630671]
["bitfinex","BTCUSD",1644590317682,0.58566843,43597.0,43590.0,0.3]
["bitfinex","BTCUSD",1644590317876,0.06,43609.0,43589.0,0.28539879]
["bitfinex","BTCUSD",1644590317877,0.26460926,43608.0,43589.0,0.28539879]
["bitfinex","BTCUSD",1644590318077,0.32544017,43605.0,43589.0,0.34276116]
["bitfinex","BTCUSD",1644590318276,0.32544017,43605.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590318277,0.36444114,43598.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590318478,0.01,43609.0,43589.0,0.05]
["bitfinex","BTCUSD",1644590318479,0.3,43603.0,43589.0,0.05]
["bitfinex","BTCUSD",1644590318684,0.01,43609.0,43606.0,0.23431086]
["bitfinex","BTCUSD",1644590318879,0.01,43609.0,43603.0,0.38988654]
["bitfinex","BTCUSD",1644590318880,0.01,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1644590319078,0.01,43609.0,43603.0,0.06572354]
["bitfinex","BTCUSD",1644590319280,0.291382,43608.0,43591.0,0.3]
["bitfinex","BTCUSD",1644590319478,0.291382,43608.0,43590.0,0.050743]
["bitfinex","BTCUSD",1644590319479,0.38608747,43599.0,43590.0,0.050743]
["bitfinex","BTCUSD",1644590319679,0.291382,43598.0,43590.0,0.000743]
["bitfinex","BTCUSD",1644590319878,0.291382,43598.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590320078,0.30442333,43597.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590320281,0.05,43594.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590320478,0.39317907,43590.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590320679,0.291382,43589.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590320924,0.341382,43589.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590321124,0.291382,43588.0,43587.0,7.089e-05]
["bitfinex","BTCUSD",1644590322525,0.291382,43588.0,43585.0,0.00074303]
["bitfinex","BTCUSD",1644590322724,0.33773129,43587.0,43585.0,0.00074303]
["bitfinex","BTCUSD",1644590323123,0.33773129,43587.0,43585.0,3.03e-06]
["bitfinex","BTCUSD",1644590323124,0.21568914,43587.0,43585.0,3.03e-06]
["bitfinex","BTCUSD",1644590323325,0.291382,43586.0,43585.0,3.03e-06]
["bitfinex","BTCUSD",1644590323622,0.291382,43586.0,43564.0,0.05]
["bitfinex","BTCUSD",1644590323623,0.35050384,43568.0,43564.0,0.05]
["bitfinex","BTCUSD",1644590323824,0.50792184,43568.0,43557.0,0.0522]
["bitfinex","BTCUSD",1644590324226,0.39364073,43575.0,43564.0,0.36439995]
["bitfinex","BTCUSD",1644590324423,0.1,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1644590324869,0.1,43575.0,43570.0,0.08734012]
["bitfinex","BTCUSD",1644590325069,0.1,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1644590325070,0.22,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1644590325270,0.22,43575.0,43574.0,0.9588448]
["bitfinex","BTCUSD",1644590325472,0.511382,43575.0,43574.0,0.38664403]
["bitfinex","BTCUSD",1644590325770,0.22,43575.0,43574.0,0.08431086]
["bitfinex","BTCUSD",1644590325968,0.22,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1644590326172,0.05,43591.0,43578.0,0.057377]
["bitfinex","BTCUSD",1644590326370,0.00205463,43598.0,43589.0,0.05]
["bitfinex","BTCUSD",1644590326570,0.00205463,43598.0,43588.0,0.05]
["bitfinex","BTCUSD",1644590326771,0.00205463,43598.0,43575.0,0.61099198]
["bitfinex","BTCUSD",1644590326772,0.291382,43593.0,43575.0,0.61099198]
["bitfinex","BTCUSD",1644590326971,2.07391541,43589.0,43575.0,0.61099198]
["bitfinex","BTCUSD",1644590327170,0.36248929,43584.0,43575.0,0.61099198]
["bitfinex","BTCUSD",1644590327370,0.057399,43582.0,43575.0,0.61099198]
["bitfinex","BTCUSD",1644590327570,2.07391541,43589.0,43583.0,0.0007022]
["bitfinex","BTCUSD",1644590327778,0.1,43596.0,43586.0,0.05]
["bitfinex","BTCUSD",1644590327970,0.1,43596.0,43583.0,0.0007022]
["bitfinex","BTCUSD",1644590328175,0.291382,43593.0,43584.0,0.23964532]
["bitfinex","BTCUSD",1644590328443,0.2551064,43594.0,43586.0,0.39084537]
["bitfinex","BTCUSD",1644590328444,0.22986724,43591.0,43586.0,0.39084537]
["bitfinex","BTCUSD",1644590329130,0.22986724,43591.0,43587.0,0.07678183]
["bitfinex","BTCUSD",1644590329630,0.00260713,43594.0,43587.0,0.07678183]
["bitfinex","BTCUSD",1644590329831,0.00260713,43594.0,43588.0,0.30671912]
["bitfinex","BTCUSD",1644590330034,0.00260713,43594.0,43593.0,0.05]
["bitfinex","BTCUSD",1644590330232,0.00260713,43594.0,43593.0,0.68183244]
["bitfinex","BTCUSD",1644590330734,0.00260713,43594.0,43593.0,0.324163]
["bitfinex","BTCUSD",1644590331033,0.00260713,43594.0,43589.0,0.05]
["bitfinex","BTCUSD",1644590331431,0.00260713,43594.0,43587.0,0.07678183]
["bitfinex","BTCUSD",1644590331632,0.76572719,43593.0,43582.0,0.0387]
["bitfinex","BTCUSD",1644590331833,0.76572719,43593.0,43578.0,0.05]
["bitfinex","BTCUSD",1644590331834,0.291382,43592.0,43578.0,0.05]
["bitfinex","BTCUSD",1644590332065,0.11478,43589.0,43583.0,0.00069757]
["bitfinex","BTCUSD",1644590332464,0.1,43592.0,43584.0,0.29455125]
["bitfinex","BTCUSD",1644590332665,0.1,43592.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590332864,0.291382,43591.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590333065,0.1,43592.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590333468,0.00260713,43594.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590333866,0.22809752,43592.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590334167,0.291382,43591.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590335068,0.291382,43590.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590335267,0.341382,43590.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590335469,0.398783,43590.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590335666,0.207401,43590.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590335919,0.15,43590.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590336216,0.441382,43590.0,43588.0,6.733e-05]
["bitfinex","BTCUSD",1644590336816,0.291382,43585.0,43576.0,0.3]
["bitfinex","BTCUSD",1644590337018,0.291382,43585.0,43583.0,0.00070393]
["bitfinex","BTCUSD",1644590337216,0.291382,43584.0,43583.0,0.00070393]
["bitfinex","BTCUSD",1644590337420,0.57176121,43584.0,43575.0,0.89474123]
["bitfinex","BTCUSD",1644590337619,0.291382,43580.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590337821,0.291382,43578.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590338219,0.341382,43578.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590338422,0.2857035,43576.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590338619,0.291382,43576.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590338820,0.341382,43576.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590339020,2.17358205,43576.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590339218,2.27358205,43576.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590339665,2.60265454,43576.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590340268,1.98220005,43576.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590340466,0.207407,43576.0,43575.0,0.60669591]
["bitfinex","BTCUSD",1644590340666,0.25010278,43581.0,43576.0,0.31537709]
["bitfinex","BTCUSD",1644590340865,0.291382,43580.0,43576.0,0.31537709]
["bitfinex","BTCUSD",1644590341070,0.057398,43582.0,43576.0,0.31537709]
["bitfinex","BTCUSD",1644590341268,0.55756627,43581.0,43576.0,0.31537709]
["bitfinex","BTCUSD",1644590341466,0.291382,43580.0,43576.0,0.31537709]
["bitfinex","BTCUSD",1644590341670,0.291382,43580.0,43577.0,0.12087845]
["bitfinex","BTCUSD",1644590341869,0.291382,43580.0,43578.0,0.18969746]
["bitfinex","BTCUSD",1644590342270,0.22975486,43586.0,43579.0,1.35]
["bitfinex","BTCUSD",1644590342471,0.22975486,43586.0,43585.0,0.79533166]
["bitfinex","BTCUSD",1644590342669,0.00069728,43587.0,43586.0,1.1]
["bitfinex","BTCUSD",1644590342869,0.00260713,43594.0,43586.0,1.3]
["bitfinex","BTCUSD",1644590343068,0.00260713,43594.0,43591.0,0.14060509]
["bitfinex","BTCUSD",1644590343323,0.00279037,43596.0,43593.0,1.1]
["bitfinex","BTCUSD",1644590343522,0.05,43605.0,43595.0,0.14060509]
["bitfinex","BTCUSD",1644590343725,0.1227,43614.0,43600.0,0.38347426]
["bitfinex","BTCUSD",1644590343921,0.05,43615.0,43600.0,0.38347426]
["bitfinex","BTCUSD",1644590344123,0.05,43615.0,43605.0,0.14060509]
["bitfinex","BTCUSD",1644590344323,0.1878078,43614.0,43608.0,0.28556017]
["bitfinex","BTCUSD",1644590344522,0.1878078,43614.0,43608.0,0.35166643]
["bitfinex","BTCUSD",1644590344722,0.36374035,43609.0,43608.0,0.06610626]
["bitfinex","BTCUSD",1644590344923,0.36374035,43609.0,43594.0,0.17207303]
["bitfinex","BTCUSD",1644590345123,0.36374035,43609.0,43593.0,0.05737592]
["bitfinex","BTCUSD",1644590345522,0.36374035,43609.0,43595.0,0.057376]
["bitfinex","BTCUSD",1644590345922,0.25650849,43604.0,43603.0,0.08577963]
["bitfinex","BTCUSD",1644590346123,0.25650849,43604.0,43590.0,0.3052804]
["bitfinex","BTCUSD",1644590346124,0.00857796,43602.0,43587.0,0.3]
["bitfinex","BTCUSD",1644590346327,0.05,43599.0,43583.0,0.28695117]
["bitfinex","BTCUSD",1644590346522,0.3,43598.0,43594.0,0.00073573]
["bitfinex","BTCUSD",1644590346721,0.05,43599.0,43594.0,0.00073573]
["bitfinex","BTCUSD",1644590346923,0.36902529,43598.0,43594.0,0.00073573]
["bitfinex","BTCUSD",1644590347180,0.18713784,43596.0,43594.0,0.00073573]
["bitfinex","BTCUSD",1644590347664,0.18713784,43596.0,43589.0,0.33424566]
["bitfinex","BTCUSD",1644590347864,0.18713784,43596.0,43589.0,0.32998131]
["bitfinex","BTCUSD",1644590348064,0.28034222,43589.0,43581.0,0.1721628]
["bitfinex","BTCUSD",1644590348264,0.28034222,43589.0,43586.0,0.07332195]
["bitfinex","BTCUSD",1644590348665,0.28034222,43589.0,43581.0,0.114774]
["bitfinex","BTCUSD",1644590348880,0.28034222,43589.0,43576.0,0.81537709]
["bitfinex","BTCUSD",1644590348881,0.32328873,43588.0,43576.0,0.81537709]
["bitfinex","BTCUSD",1644590349068,0.39310755,43583.0,43576.0,0.81537709]
["bitfinex","BTCUSD",1644590349272,0.54310755,43583.0,43576.0,0.81537709]
["bitfinex","BTCUSD",1644590349564,0.057412,43581.0,43576.0,0.81537709]
["bitfinex","BTCUSD",1644590349766,0.057412,43582.0,43576.0,0.81537709]
["bitfinex","BTCUSD",1644590349965,0.314816,43595.0,43577.0,0.21270434]
["bitfinex","BTCUSD",1644590349966,0.3,43592.0,43577.0,0.21270434]
["bitfinex","BTCUSD",1644590350165,0.34191547,43593.0,43576.0,0.81537709]
["bitfinex","BTCUSD",1644590350369,0.28658415,43590.0,43586.0,0.31551099]
["bitfinex","BTCUSD",1644590350569,0.3,43592.0,43586.0,0.31551099]
["bitfinex","BTCUSD",1644590350814,0.60277001,43595.0,43586.0,0.31551099]
["bitfinex","BTCUSD",1644590350815,0.22977508,43595.0,43586.0,0.31551099]
["bitfinex","BTCUSD",1644590351018,0.44312706,43595.0,43577.0,0.114778]
["bitfinex","BTCUSD",1644590351420,0.44312706,43595.0,43588.0,0.06345546]
["bitfinex","BTCUSD",1644590351615,0.22977508,43595.0,43589.0,0.323973]
["bitfinex","BTCUSD",1644590351816,0.22977508,43595.0,43590.0,0.323973]
["bitfinex","BTCUSD",1644590352015,0.22977508,43595.0,43588.0,0.12083546]
["bitfinex","BTCUSD",1644590352016,0.22977508,43595.0,43592.0,0.6219499]
["bitfinex","BTCUSD",1644590352214,0.22977508,43595.0,43594.0,0.14060509]
["bitfinex","BTCUSD",1644590352415,0.22977508,43595.0,43594.0,0.46457809]
["bitfinex","BTCUSD",1644590352614,0.22977508,43595.0,43594.0,0.69463792]
["bitfinex","BTCUSD",1644590352814,0.00051301,43597.0,43595.0,0.39678338]
["bitfinex","BTCUSD",1644590353019,0.00051301,43597.0,43595.0,0.07281038]
["bitfinex","BTCUSD",1644590353616,0.00857796,43602.0,43595.0,0.07281038]
["bitfinex","BTCUSD",1644590353817,0.00857796,43602.0,43601.0,0.38642331]
["bitfinex","BTCUSD",1644590354416,0.00205173,43606.0,43601.0,0.38642331]
["bitfinex","BTCUSD",1644590354864,0.24583589,43608.0,43602.0,0.06483274]
["bitfinex","BTCUSD",1644590355062,0.00051303,43606.0,43602.0,0.06483274]
["bitfinex","BTCUSD",1644590356063,0.32530555,43604.0,43602.0,0.06483274]
["bitfinex","BTCUSD",1644590356768,0.38268055,43604.0,43602.0,0.06483274]
["bitfinex","BTCUSD",1644590356963,0.38268055,43604.0,43591.0,0.00074356]
["bitfinex","BTCUSD",1644590357163,0.38268055,43604.0,43590.0,0.14060509]
["bitfinex","BTCUSD",1644590357164,0.057375,43604.0,43590.0,0.14060509]
["bitfinex","BTCUSD",1644590357364,0.3,43603.0,43591.0,0.00074355]
["bitfinex","BTCUSD",1644590357563,0.64512836,43608.0,43591.0,0.38892028]
["bitfinex","BTCUSD",1644590357564,0.37191195,43601.0,43591.0,0.38892028]
["bitfinex","BTCUSD",1644590357763,0.56681023,43601.0,43591.0,0.38892028]
["bitfinex","BTCUSD",1644590357964,0.057383,43598.0,43596.0,0.0821579]
["bitfinex","BTCUSD",1644590358414,0.057383,43598.0,43591.0,0.38892028]
["bitfinex","BTCUSD",1644590358415,0.057383,43598.0,43591.0,0.38817673]
["bitfinex","BTCUSD",1644590358612,0.26195868,43597.0,43591.0,0.00074348]
["bitfinex","BTCUSD",1644590359418,0.114775,43596.0,43591.0,0.00074348]
["bitfinex","BTCUSD",1644590359616,0.39306566,43586.0,43577.0,0.35582212]
["bitfinex","BTCUSD",1644590359815,0.30448189,43585.0,43577.0,0.35582212]
["bitfinex","BTCUSD",1644590360014,0.31845522,43584.0,43577.0,0.35582212]
["bitfinex","BTCUSD",1644590360216,0.3247457,43588.0,43577.0,0.35582212]
["bitfinex","BTCUSD",1644590360417,0.057399,43586.0,43576.0,0.17119921]
["bitfinex","BTCUSD",1644590360614,0.057399,43586.0,43576.0,0.44386194]
["bitfinex","BTCUSD",1644590361017,0.057399,43586.0,43580.0,0.33813062]
["bitfinex","BTCUSD",1644590361515,0.1,43587.0,43580.0,0.33813062]
["bitfinex","BTCUSD",1644590361717,0.507987,43594.0,43583.0,0.0744009]
["bitfinex","BTCUSD",1644590361922,0.31742348,43592.0,43591.0,0.07761729]
["bitfinex","BTCUSD",1644590362169,2.04134634,43599.0,43591.0,0.40159029]
["bitfinex","BTCUSD",1644590362370,0.05,43603.0,43598.0,0.3178684]
["bitfinex","BTCUSD",1644590362567,0.22925161,43605.0,43591.0,0.07761729]
["bitfinex","BTCUSD",1644590362766,0.57116708,43605.0,43591.0,0.07761729]
["bitfinex","BTCUSD",1644590363367,0.22925161,43605.0,43590.0,0.114742]
["bitfinex","BTCUSD",1644590363566,0.00049038,43600.0,43593.0,0.3132837]
["bitfinex","BTCUSD",1644590363967,0.00049038,43600.0,43593.0,0.3706587]
["bitfinex","BTCUSD",1644590364171,0.00049038,43600.0,43593.0,0.3132837]
["bitfinex","BTCUSD",1644590364368,0.28811021,43599.0,43594.0,0.07609748]
["bitfinex","BTCUSD",1644590364572,0.28811021,43599.0,43581.0,0.30156069]
["bitfinex","BTCUSD",1644590364573,0.21496084,43598.0,43581.0,0.30156069]
["bitfinex","BTCUSD",1644590364771,0.25725758,43597.0,43591.0,0.00067682]
["bitfinex","BTCUSD",1644590364973,0.057386,43595.0,43591.0,0.00067682]
["bitfinex","BTCUSD",1644590365818,0.057386,43595.0,43594.0,0.32859343]
["bitfinex","BTCUSD",1644590366226,0.00069308,43597.0,43594.0,0.32859343]
["bitfinex","BTCUSD",1644590367125,0.57735349,43606.0,43599.0,0.07914089]
["bitfinex","BTCUSD",1644590367325,0.00268337,43606.0,43599.0,0.07914089]
["bitfinex","BTCUSD",1644590367528,0.00268337,43606.0,43603.0,0.323973]
["bitfinex","BTCUSD",1644590367724,0.00268337,43606.0,43604.0,0.323973]
["bitfinex","BTCUSD",1644590367925,0.00268337,43606.0,43600.0,0.05]
["bitfinex","BTCUSD",1644590368224,0.01,43609.0,43605.0,0.45614748]
["bitfinex","BTCUSD",1644590368421,0.0005831,43607.0,43606.0,0.07726365]
["bitfinex","BTCUSD",1644590369425,0.005,43609.0,43594.0,0.3]
["bitfinex","BTCUSD",1644590369426,0.29834722,43609.0,43594.0,0.3]
["bitfinex","BTCUSD",1644590369691,0.29334722,43606.0,43584.0,0.34480582]
["bitfinex","BTCUSD",1644590369888,0.29334722,43605.0,43590.0,0.057379]
["bitfinex","BTCUSD",1644590370089,0.29334722,43605.0,43598.0,0.35867763]
["bitfinex","BTCUSD",1644590370286,0.23597934,43601.0,43590.0,0.27269244]
["bitfinex","BTCUSD",1644590370486,0.23597934,43601.0,43593.0,0.07454189]
["bitfinex","BTCUSD",1644590370985,0.23597934,43601.0,43590.0,0.057379]
["bitfinex","BTCUSD",1644590371189,0.23597934,43601.0,43581.0,0.17213711]
["bitfinex","BTCUSD",1644590371190,0.37787231,43596.0,43589.0,0.36255313]
["bitfinex","BTCUSD",1644590371389,0.37787231,43596.0,43580.0,0.19799609]
["bitfinex","BTCUSD",1644590371690,0.057391,43594.0,43576.0,0.17119921]
["bitfinex","BTCUSD",1644590371888,0.057391,43594.0,43579.0,0.14060509]
["bitfinex","BTCUSD",1644590371889,0.057398,43594.0,43579.0,0.14060509]
["bitfinex","BTCUSD",1644590372088,0.19030988,43588.0,43586.0,0.00070076]
["bitfinex","BTCUSD",1644590372289,0.28326321,43590.0,43586.0,0.00070076]
["bitfinex","BTCUSD",1644590372688,0.42471563,43591.0,43586.0,0.00070076]
["bitfinex","BTCUSD",1644590372891,0.29334722,43597.0,43588.0,0.14060509]
["bitfinex","BTCUSD",1644590373190,0.35857524,43599.0,43588.0,0.14060509]
["bitfinex","BTCUSD",1644590373413,0.25857524,43599.0,43588.0,0.14060509]
["bitfinex","BTCUSD",1644590373616,0.25857524,43599.0,43587.0,0.24670466]
["bitfinex","BTCUSD",1644590373816,0.34145796,43594.0,43587.0,0.24670466]
["bitfinex","BTCUSD",1644590374013,0.34145796,43594.0,43586.0,0.00070076]
["bitfinex","BTCUSD",1644590374214,0.34145796,43594.0,43585.0,0.30423073]
["bitfinex","BTCUSD",1644590374415,0.3705909,43596.0,43590.0,0.14060509]
["bitfinex","BTCUSD",1644590374614,0.3705909,43596.0,43588.0,0.00069937]
["bitfinex","BTCUSD",1644590374615,0.22979282,43592.0,43588.0,0.00069937]
["bitfinex","BTCUSD",1644590374818,0.3705909,43596.0,43594.0,0.29257953]
["bitfinex","BTCUSD",1644590375016,0.4279729,43596.0,43594.0,0.29257953]
["bitfinex","BTCUSD",1644590375420,0.25781299,43595.0,43594.0,0.29257953]
["bitfinex","BTCUSD",1644590376314,0.30781299,43595.0,43594.0,0.29257953]
["bitfinex","BTCUSD",1644590376717,0.70122939,43595.0,43594.0,0.29257953]
["bitfinex","BTCUSD",1644590377169,1.15740056,43594.0,43592.0,0.00069935]
["bitfinex","BTCUSD",1644590377378,0.4082194,43593.0,43592.0,0.00069935]
["bitfinex","BTCUSD",1644590377570,1.1,43592.0,43572.0,0.61078201]
["bitfinex","BTCUSD",1644590377769,0.057409,43580.0,43565.0,0.3361917]
["bitfinex","BTCUSD",1644590377972,0.31258037,43580.0,43575.0,0.56119512]
["bitfinex","BTCUSD",1644590378169,1.15,43579.0,43575.0,0.56119512]
["bitfinex","BTCUSD",1644590378371,1.15,43579.0,43575.0,0.49739512]
["bitfinex","BTCUSD",1644590378372,1.25,43579.0,43575.0,0.49739512]
["bitfinex","BTCUSD",1644590378569,1.314865,43579.0,43575.0,0.49739512]
["bitfinex","BTCUSD",1644590378769,0.37333857,43577.0,43575.0,0.49720844]
["bitfinex","BTCUSD",1644590379171,0.2648523,43577.0,43575.0,0.49720844]
["bitfinex","BTCUSD",1644590379371,0.057426,43577.0,43575.0,0.49720844]
["bitfinex","BTCUSD",1644590379768,0.057409,43577.0,43575.0,0.49720844]
["bitfinex","BTCUSD",1644590380172,0.34227657,43589.0,43575.0,0.49720844]
["bitfinex","BTCUSD",1644590380173,0.7174567,43592.0,43584.0,0.30781196]
["bitfinex","BTCUSD",1644590380372,0.114793,43590.0,43585.0,0.29495212]
["bitfinex","BTCUSD",1644590380811,0.114793,43590.0,43584.0,0.30781196]
["bitfinex","BTCUSD",1644590381213,0.057392,43589.0,43584.0,0.30781196]
["bitfinex","BTCUSD",1644590381715,0.057392,43589.0,43585.0,0.0007432]
["bitfinex","BTCUSD",1644590382514,0.057392,43589.0,43588.0,0.08881558]
["bitfinex","BTCUSD",1644590383112,0.214782,43594.0,43588.0,0.08881558]
["bitfinex","BTCUSD",1644590383312,0.164782,43594.0,43588.0,0.08881558]
["bitfinex","BTCUSD",1644590383712,0.114782,43594.0,43591.0,0.34275577]
["bitfinex","BTCUSD",1644590383915,0.38286878,43597.0,43595.0,0.06878341]
["bitfinex","BTCUSD",1644590384116,0.28286878,43597.0,43595.0,0.06878341]
["bitfinex","BTCUSD",1644590384313,0.2934343,43601.0,43595.0,0.06878341]
["bitfinex","BTCUSD",1644590384580,0.3508103,43601.0,43595.0,0.06878341]
["bitfinex","BTCUSD",1644590384775,0.057376,43601.0,43599.0,0.36485121]
["bitfinex","BTCUSD",1644590384973,0.2445147,43600.0,43595.0,0.06878341]
["bitfinex","BTCUSD",1644590385181,0.19561117,43596.0,43591.0,0.20798858]
["bitfinex","BTCUSD",1644590385600,0.19561117,43593.0,43590.0,0.00074355]
["bitfinex","BTCUSD",1644590385779,0.19561117,43591.0,43590.0,0.00074355]
["bitfinex","BTCUSD",1644590385976,0.057401,43591.0,43590.0,0.00074355]
["bitfinex","BTCUSD",1644590386380,0.34578612,43590.0,43588.0,0.00074349]
["bitfinex","BTCUSD",1644590386677,0.24974613,43589.0,43588.0,0.00074349]
["bitfinex","BTCUSD",1644590386878,0.49433665,43589.0,43588.0,0.00074349]
["bitfinex","BTCUSD",1644590387277,0.24974613,43589.0,43588.0,0.00074349]
["bitfinex","BTCUSD",1644590387480,0.114804,43589.0,43581.0,0.07272461]
["bitfinex","BTCUSD",1644590387684,0.19566381,43588.0,43586.0,0.0007435]
["bitfinex","BTCUSD",1644590388315,0.43191032,43587.0,43586.0,0.0007435]
["bitfinex","BTCUSD",1644590388716,0.43191032,43587.0,43581.0,0.29158167]
["bitfinex","BTCUSD",1644590389013,0.43191032,43587.0,43585.0,0.00074351]
["bitfinex","BTCUSD",1644590389014,0.48930775,43587.0,43585.0,0.00074351]
["bitfinex","BTCUSD",1644590389214,0.35103794,43587.0,43585.0,0.00074351]
["bitfinex","BTCUSD",1644590389414,0.45103794,43587.0,43585.0,0.00074351]
["bitfinex","BTCUSD",1644590389617,0.74562846,43587.0,43585.0,0.00074351]
["bitfinex","BTCUSD",1644590389817,0.79562846,43587.0,43575.0,0.49720844]
["bitfinex","BTCUSD",1644590390016,0.114814,43582.0,43575.0,0.49720844]
["bitfinex","BTCUSD",1644590390415,0.057407,43581.0,43580.0,0.32217708]
["bitfinex","BTCUSD",1644590392464,0.33006719,43581.0,43578.0,0.00074201]
["bitfinex","BTCUSD",1644590392867,0.057407,43581.0,43578.0,0.00074201]
["bitfinex","BTCUSD",1644590393465,0.057407,43581.0,43580.0,0.32281235]
["bitfinex","BTCUSD",1644590393866,0.057407,43581.0,43580.0,0.38792376]
["bitfinex","BTCUSD",1644590394666,0.057407,43581.0,43580.0,0.32281235]
["bitfinex","BTCUSD",1644590395368,0.057407,43581.0,43578.0,0.00063781]
["bitfinex","BTCUSD",1644590395567,0.8228718,43580.0,43578.0,0.00063781]
["bitfinex","BTCUSD",1644590395822,0.29504817,43579.0,43575.0,0.49720844]
["bitfinex","BTCUSD",1644590396019,0.40987217,43579.0,43577.0,0.00063782]
["bitfinex","BTCUSD",1644590396219,0.057411,43578.0,43577.0,0.00063782]
["bitfinex","BTCUSD",1644590397020,0.057411,43578.0,43576.0,0.34731826]
["bitfinex","BTCUSD",1644590397219,0.057411,43578.0,43576.0,0.42320443]
["bitfinex","BTCUSD",1644590397420,0.057411,43578.0,43576.0,0.34731826]
["bitfinex","BTCUSD",1644590398420,0.057411,43578.0,43575.0,0.00065378]
["bitfinex","BTCUSD",1644590398624,0.172225,43578.0,43575.0,0.00065378]
["bitfinex","BTCUSD",1644590399577,0.172225,43578.0,43574.0,0.00065378]
["bitfinex","BTCUSD",1644590399773,0.114814,43578.0,43574.0,0.00065378]
["bitfinex","BTCUSD",1644590399973,0.057407,43576.0,43574.0,0.00065378]
["bitfinex","BTCUSD",1644590400173,0.057407,43576.0,43575.0,0.36695431]
["bitfinex","BTCUSD",1644590400376,0.009194,43580.0,43576.0,1.1]
["bitfinex","BTCUSD",1644590400583,0.22982282,43586.0,43577.0,0.05]
["bitfinex","BTCUSD",1644590400775,0.22982282,43586.0,43585.0,0.06733414]
["bitfinex","BTCUSD",1644590401380,0.22982282,43586.0,43585.0,0.39130714]
["bitfinex","BTCUSD",1644590401577,0.22982282,43586.0,43580.0,0.14060509]
["bitfinex","BTCUSD",1644590401778,0.30473658,43591.0,43580.0,0.14060509]
["bitfinex","BTCUSD",1644590401978,0.30473658,43591.0,43583.0,0.00065133]
["bitfinex","BTCUSD",1644590401979,0.114791,43590.0,43583.0,0.00065133]
["bitfinex","BTCUSD",1644590402177,0.114791,43590.0,43583.0,0.14125642]
["bitfinex","BTCUSD",1644590402376,0.2945815,43594.0,43583.0,0.14125642]
["bitfinex","BTCUSD",1644590402577,0.2945815,43594.0,43583.0,0.00065133]
["bitfinex","BTCUSD",1644590402578,0.55558481,43589.0,43583.0,0.00065133]
["bitfinex","BTCUSD",1644590402779,0.2445815,43588.0,43583.0,0.00065133]
["bitfinex","BTCUSD",1644590402976,0.229636,43587.0,43583.0,0.00065133]
["bitfinex","BTCUSD",1644590403180,0.32578032,43579.0,43573.0,0.00020944]
["bitfinex","BTCUSD",1644590403422,0.32578032,43579.0,43571.0,0.32339882]
["bitfinex","BTCUSD",1644590403622,0.32738615,43574.0,43571.0,0.00020944]
["bitfinex","BTCUSD",1644590403824,0.32738615,43574.0,43569.0,0.00020944]
["bitfinex","BTCUSD",1644590403825,0.3059805,43573.0,43569.0,0.00020944]
["bitfinex","BTCUSD",1644590404021,0.057416,43572.0,43566.0,0.00020944]
["bitfinex","BTCUSD",1644590404423,0.057416,43572.0,43569.0,0.00065188]
["bitfinex","BTCUSD",1644590404721,0.09802951,43573.0,43569.0,0.00065188]
["bitfinex","BTCUSD",1644590404921,0.114837,43575.0,43569.0,0.00065188]
["bitfinex","BTCUSD",1644590404922,0.31243771,43571.0,43569.0,0.00065188]
["bitfinex","BTCUSD",1644590405125,0.31243771,43571.0,43563.0,0.00020944]
["bitfinex","BTCUSD",1644590405126,1.1,43570.0,43563.0,0.00020944]
["bitfinex","BTCUSD",1644590405325,1.1,43570.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644590405326,1.1,43565.0,43551.0,0.25558327]
["bitfinex","BTCUSD",1644590405529,0.05,43557.0,43543.0,0.0033]
["bitfinex","BTCUSD",1644590405730,1.1,43554.0,43539.0,0.11635442]
["bitfinex","BTCUSD",1644590405927,0.05,43544.0,43535.0,0.11635442]
["bitfinex","BTCUSD",1644590406124,0.05,43544.0,43530.0,0.0033]
["bitfinex","BTCUSD",1644590406125,0.0574748,43541.0,43530.0,0.0033]
["bitfinex","BTCUSD",1644590406324,0.0574748,43541.0,43529.0,0.0011]
["bitfinex","BTCUSD",1644590406325,1.1,43538.0,43529.0,0.0011]
["bitfinex","BTCUSD",1644590406529,1.1,43538.0,43526.0,0.0011]
["bitfinex","BTCUSD",1644590406530,0.74184843,43537.0,43526.0,0.0011]
["bitfinex","BTCUSD",1644590406724,0.57858569,43536.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644590406922,0.57858569,43536.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644590406923,0.0489,43529.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644590407178,0.17248417,43528.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644590407377,0.05,43524.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644590407777,0.0387,43527.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644590407977,0.26055206,43535.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644590408177,0.32828678,43533.0,43526.0,0.14060509]
["bitfinex","BTCUSD",1644590408376,0.32828678,43533.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590408377,0.36977738,43529.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590408575,0.0387,43532.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590408775,0.096175,43532.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590409077,0.057477,43539.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590409078,0.3,43539.0,43531.0,0.0011]
["bitfinex","BTCUSD",1644590409279,0.05,43540.0,43532.0,0.40179945]
["bitfinex","BTCUSD",1644590409474,0.36381928,43557.0,43532.0,0.40179945]
["bitfinex","BTCUSD",1644590409475,3.21953407,43541.0,43533.0,0.324278]
["bitfinex","BTCUSD",1644590409675,0.31120409,43538.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644590409881,0.31120409,43538.0,43531.0,0.255036]
["bitfinex","BTCUSD",1644590410276,0.057464,43541.0,43537.0,0.14170509]
["bitfinex","BTCUSD",1644590410476,0.252725,43558.0,43531.0,0.255036]
["bitfinex","BTCUSD",1644590410477,0.3,43548.0,43540.0,0.0011]
["bitfinex","BTCUSD",1644590410677,0.12404192,43559.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590410678,0.0423,43545.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590410919,0.004982,43544.0,43535.0,0.14060509]
["bitfinex","BTCUSD",1644590411125,0.0423,43556.0,43550.0,0.14060509]
["bitfinex","BTCUSD",1644590411320,0.37538508,43556.0,43551.0,0.29436267]
["bitfinex","BTCUSD",1644590411517,0.24685921,43563.0,43548.0,0.0423]
["bitfinex","BTCUSD",1644590411518,0.004982,43555.0,43548.0,0.0423]
["bitfinex","BTCUSD",1644590411715,0.004982,43555.0,43552.0,0.0011]
["bitfinex","BTCUSD",1644590411917,0.34028189,43554.0,43540.0,0.29843283]
["bitfinex","BTCUSD",1644590412117,0.34028189,43554.0,43543.0,0.0011]
["bitfinex","BTCUSD",1644590412118,0.004982,43553.0,43543.0,0.0011]
["bitfinex","BTCUSD",1644590412317,0.004982,43553.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644590412618,0.004982,43553.0,43540.0,0.23735508]
["bitfinex","BTCUSD",1644590412918,0.34028189,43554.0,43552.0,0.0011]
["bitfinex","BTCUSD",1644590413117,0.004982,43553.0,43546.0,0.00074175]
["bitfinex","BTCUSD",1644590413716,0.053882,43551.0,43546.0,0.00074175]
["bitfinex","BTCUSD",1644590413919,1.1,43545.0,43534.0,0.06989356]
["bitfinex","BTCUSD",1644590414118,1.1,43545.0,43532.0,0.0011]
["bitfinex","BTCUSD",1644590414119,0.26889032,43534.0,43532.0,0.0011]
["bitfinex","BTCUSD",1644590414764,0.26889032,43534.0,43527.0,0.14060509]
["bitfinex","BTCUSD",1644590414967,0.26889032,43534.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644590414968,0.1,43534.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644590415165,0.32942343,43525.0,43521.0,0.0011]
["bitfinex","BTCUSD",1644590415365,0.62239747,43525.0,43521.0,0.0011]
["bitfinex","BTCUSD",1644590415567,0.71173321,43525.0,43521.0,0.0011]
["bitfinex","BTCUSD",1644590415966,0.42942343,43525.0,43521.0,0.0011]
["bitfinex","BTCUSD",1644590416170,0.37893722,43525.0,43524.0,0.02332451]
["bitfinex","BTCUSD",1644590416366,0.1,43525.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590416767,0.1,43528.0,43524.0,0.02332451]
["bitfinex","BTCUSD",1644590416969,0.05,43528.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590417168,0.17247264,43527.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590417368,0.22247264,43527.0,43524.0,0.02222451]
["bitfinex","BTCUSD",1644590417770,0.05,43527.0,43524.0,0.02332451]
["bitfinex","BTCUSD",1644590417971,0.3,43533.0,43524.0,0.02332451]
["bitfinex","BTCUSD",1644590418168,0.1423,43540.0,43524.0,0.02332451]
["bitfinex","BTCUSD",1644590418169,0.057468,43537.0,43532.0,0.0011]
["bitfinex","BTCUSD",1644590418420,0.34650685,43536.0,43529.0,0.0011]
["bitfinex","BTCUSD",1644590418928,0.40453873,43537.0,43532.0,0.00074207]
["bitfinex","BTCUSD",1644590419121,0.057473,43536.0,43532.0,0.00074207]
["bitfinex","BTCUSD",1644590419325,0.057468,43537.0,43532.0,0.00074207]
["bitfinex","BTCUSD",1644590419326,0.05,43537.0,43533.0,0.14060509]
["bitfinex","BTCUSD",1644590419521,0.05,43537.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590419721,0.20745979,43547.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590419922,0.34762184,43545.0,43537.0,0.07390131]
["bitfinex","BTCUSD",1644590420120,0.34762184,43545.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590420328,0.34762184,43545.0,43534.0,0.00022621]
["bitfinex","BTCUSD",1644590420329,0.057462,43542.0,43534.0,0.00022621]
["bitfinex","BTCUSD",1644590420524,0.3,43541.0,43534.0,0.00022621]
["bitfinex","BTCUSD",1644590420722,0.29910388,43538.0,43534.0,0.00022621]
["bitfinex","BTCUSD",1644590420921,0.172438,43542.0,43534.0,0.00022621]
["bitfinex","BTCUSD",1644590421122,0.12963416,43543.0,43532.0,0.08057896]
["bitfinex","BTCUSD",1644590421325,0.057466,43540.0,43539.0,0.06490912]
["bitfinex","BTCUSD",1644590421524,0.114946,43540.0,43537.0,0.07321548]
["bitfinex","BTCUSD",1644590421721,0.05,43540.0,43537.0,0.07321548]
["bitfinex","BTCUSD",1644590421923,0.05,43540.0,43539.0,0.0011]
["bitfinex","BTCUSD",1644590422180,0.17241,43549.0,43545.0,0.07665111]
["bitfinex","BTCUSD",1644590422378,0.252707,43561.0,43552.0,0.0825948]
["bitfinex","BTCUSD",1644590422379,0.057444,43554.0,43552.0,0.0825948]
["bitfinex","BTCUSD",1644590422775,0.057444,43554.0,43551.0,0.0011]
["bitfinex","BTCUSD",1644590422976,0.35375758,43553.0,43551.0,0.0011]
["bitfinex","BTCUSD",1644590423178,0.114896,43555.0,43548.0,0.00020368]
["bitfinex","BTCUSD",1644590423379,0.114896,43555.0,43538.0,0.00020368]
["bitfinex","BTCUSD",1644590423580,0.114896,43555.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590423581,0.163803,43553.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590423777,0.057466,43545.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590423978,0.057466,43545.0,43538.0,0.06476462]
["bitfinex","BTCUSD",1644590424282,0.31579391,43541.0,43537.0,0.00020368]
["bitfinex","BTCUSD",1644590424477,0.05,43541.0,43536.0,0.31945924]
["bitfinex","BTCUSD",1644590424677,0.05,43541.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590424877,0.03222238,43548.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590425077,1.86021682,43543.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644590425279,0.39953014,43540.0,43539.0,0.08748568]
["bitfinex","BTCUSD",1644590425481,0.39953014,43540.0,43530.0,0.00090491]
["bitfinex","BTCUSD",1644590425482,1.7,43539.0,43503.0,0.24474354]
["bitfinex","BTCUSD",1644590425681,1.7,43539.0,43492.0,0.0522]
["bitfinex","BTCUSD",1644590425682,0.38521633,43488.0,43487.0,0.36110914]
["bitfinex","BTCUSD",1644590425931,0.05,43513.0,43487.0,0.19412527]
["bitfinex","BTCUSD",1644590425932,0.07008,43505.0,43487.0,0.19412527]
["bitfinex","BTCUSD",1644590426133,0.05,43487.0,43481.0,0.01]
["bitfinex","BTCUSD",1644590426332,0.05,43487.0,43485.0,0.35158651]
["bitfinex","BTCUSD",1644590426333,0.1,43487.0,43485.0,0.35158651]
["bitfinex","BTCUSD",1644590426530,0.1,43487.0,43483.0,0.05459916]
["bitfinex","BTCUSD",1644590426731,0.20753472,43487.0,43481.0,0.01]
["bitfinex","BTCUSD",1644590426935,0.20753472,43487.0,43481.0,0.00859]
["bitfinex","BTCUSD",1644590427135,0.25753472,43487.0,43481.0,0.00859]
["bitfinex","BTCUSD",1644590427336,0.230161,43485.0,43481.0,0.00859]
["bitfinex","BTCUSD",1644590427531,0.230161,43485.0,43482.0,0.21447528]
["bitfinex","BTCUSD",1644590427532,0.095143,43484.0,43482.0,0.21447528]
["bitfinex","BTCUSD",1644590427833,0.17261839,43483.0,43480.0,0.0011]
["bitfinex","BTCUSD",1644590428035,0.3,43482.0,43480.0,0.0011]
["bitfinex","BTCUSD",1644590428232,0.05,43482.0,43480.0,0.0011]
["bitfinex","BTCUSD",1644590428431,0.0489,43482.0,43461.0,0.01]
["bitfinex","BTCUSD",1644590428632,0.05754,43481.0,43477.0,0.05]
["bitfinex","BTCUSD",1644590428834,0.17262461,43483.0,43478.0,0.324321]
["bitfinex","BTCUSD",1644590429032,0.17262461,43483.0,43482.0,0.324321]
["bitfinex","BTCUSD",1644590429680,0.17262461,43483.0,43481.0,0.33651388]
["bitfinex","BTCUSD",1644590430086,0.1,43487.0,43481.0,0.33651388]
["bitfinex","BTCUSD",1644590430284,0.3,43495.0,43485.0,0.05]
["bitfinex","BTCUSD",1644590430483,0.3,43496.0,43485.0,0.05]
["bitfinex","BTCUSD",1644590430684,0.3,43496.0,43493.0,0.3382847]
["bitfinex","BTCUSD",1644590430883,0.115019,43497.0,43495.0,0.06390364]
["bitfinex","BTCUSD",1644590431083,0.17253113,43497.0,43488.0,0.00074026]
["bitfinex","BTCUSD",1644590431283,0.115025,43498.0,43492.0,0.20690422]
["bitfinex","BTCUSD",1644590431483,0.3,43507.0,43493.0,0.324321]
["bitfinex","BTCUSD",1644590431684,0.3,43507.0,43496.0,0.05]
["bitfinex","BTCUSD",1644590431883,0.3,43507.0,43492.0,0.20690422]
["bitfinex","BTCUSD",1644590432087,0.172539,43506.0,43492.0,0.20690422]
["bitfinex","BTCUSD",1644590432283,0.3,43505.0,43503.0,0.32739715]
["bitfinex","BTCUSD",1644590432485,2.58100819,43512.0,43498.0,0.0007402]
["bitfinex","BTCUSD",1644590432486,0.02043832,43499.0,43498.0,0.0007402]
["bitfinex","BTCUSD",1644590432685,0.02043832,43499.0,43498.0,0.46011715]
["bitfinex","BTCUSD",1644590432883,0.02043832,43499.0,43498.0,0.13579615]
["bitfinex","BTCUSD",1644590433318,0.02043832,43499.0,43498.0,0.67620149]
["bitfinex","BTCUSD",1644590433516,0.02043832,43499.0,43498.0,0.32590037]
["bitfinex","BTCUSD",1644590433717,0.02043832,43499.0,43498.0,0.08505595]
["bitfinex","BTCUSD",1644590434215,0.02043832,43499.0,43496.0,0.05]
["bitfinex","BTCUSD",1644590434720,0.02043832,43499.0,43472.0,0.114984]
["bitfinex","BTCUSD",1644590434721,0.02043832,43499.0,43484.0,0.24843655]
["bitfinex","BTCUSD",1644590434918,0.02043832,43499.0,43470.0,0.0508056]
["bitfinex","BTCUSD",1644590434919,0.51355981,43488.0,43470.0,0.0508056]
["bitfinex","BTCUSD",1644590435120,0.51355981,43488.0,43473.0,0.05]
["bitfinex","BTCUSD",1644590435417,0.51355981,43488.0,43474.0,0.20136964]
["bitfinex","BTCUSD",1644590435617,0.51355981,43488.0,43487.0,0.05]
["bitfinex","BTCUSD",1644590435819,0.51355981,43488.0,43487.0,0.44463611]
["bitfinex","BTCUSD",1644590436517,0.415019,43498.0,43488.0,1.1]
["bitfinex","BTCUSD",1644590436518,0.3,43498.0,43488.0,1.1]
["bitfinex","BTCUSD",1644590436716,0.07043832,43499.0,43495.0,0.05]
["bitfinex","BTCUSD",1644590436717,0.02043832,43499.0,43495.0,0.05]
["bitfinex","BTCUSD",1644590437075,0.02043832,43499.0,43496.0,0.08744493]
["bitfinex","BTCUSD",1644590437271,0.02043832,43499.0,43496.0,0.13744493]
["bitfinex","BTCUSD",1644590437473,0.009209,43506.0,43505.0,0.31087928]
["bitfinex","BTCUSD",1644590437669,0.009209,43506.0,43505.0,0.05]
["bitfinex","BTCUSD",1644590437869,0.3,43527.0,43505.0,0.05]
["bitfinex","BTCUSD",1644590438071,0.05748,43525.0,43499.0,0.18558543]
["bitfinex","BTCUSD",1644590438271,0.172459,43523.0,43499.0,0.18558543]
["bitfinex","BTCUSD",1644590438468,0.33463244,43511.0,43499.0,0.18558543]
["bitfinex","BTCUSD",1644590438867,0.33463244,43511.0,43499.0,0.50762449]
["bitfinex","BTCUSD",1644590439070,0.38463244,43511.0,43499.0,0.50762449]
["bitfinex","BTCUSD",1644590439369,0.057494,43508.0,43502.0,0.07808824]
["bitfinex","BTCUSD",1644590441415,0.057494,43508.0,43503.0,0.324321]
["bitfinex","BTCUSD",1644590441618,0.057494,43508.0,43502.0,0.42365288]
["bitfinex","BTCUSD",1644590441815,0.057485,43513.0,43510.0,0.08782948]
["bitfinex","BTCUSD",1644590442020,0.057485,43513.0,43483.0,0.00296195]
["bitfinex","BTCUSD",1644590442021,0.2,43500.0,43483.0,0.00296195]
["bitfinex","BTCUSD",1644590442218,0.94001382,43499.0,43483.0,0.00296195]
["bitfinex","BTCUSD",1644590442421,0.324291,43492.0,43483.0,0.00296195]
["bitfinex","BTCUSD",1644590442618,0.080456,43490.0,43483.0,0.00296195]
["bitfinex","BTCUSD",1644590442818,0.057534,43488.0,43483.0,0.00296195]
["bitfinex","BTCUSD",1644590443017,0.324291,43486.0,43479.0,0.08236973]
["bitfinex","BTCUSD",1644590443218,0.38645712,43491.0,43482.0,0.08258759]
["bitfinex","BTCUSD",1644590443418,0.219495,43491.0,43490.0,0.08454008]
["bitfinex","BTCUSD",1644590444217,0.119495,43491.0,43482.0,0.23498007]
["bitfinex","BTCUSD",1644590444416,0.177023,43491.0,43482.0,0.23498007]
["bitfinex","BTCUSD",1644590444976,0.11506599,43489.0,43482.0,0.324636]
["bitfinex","BTCUSD",1644590445171,0.29000949,43487.0,43482.0,0.324636]
["bitfinex","BTCUSD",1644590445371,0.29000949,43487.0,43484.0,0.07586389]
["bitfinex","BTCUSD",1644590445372,0.115067,43487.0,43484.0,0.07586389]
["bitfinex","BTCUSD",1644590445671,0.115067,43487.0,43478.0,0.29639673]
["bitfinex","BTCUSD",1644590445871,0.115067,43487.0,43482.0,0.324636]
["bitfinex","BTCUSD",1644590446071,0.115067,43487.0,43480.0,0.40168349]
["bitfinex","BTCUSD",1644590446271,0.115067,43487.0,43482.0,0.324636]
["bitfinex","BTCUSD",1644590446472,0.17259999,43487.0,43483.0,0.324636]
["bitfinex","BTCUSD",1644590446670,0.17259999,43487.0,43484.0,0.08034301]
["bitfinex","BTCUSD",1644590447372,0.057533,43486.0,43485.0,0.324636]
["bitfinex","BTCUSD",1644590447771,0.057533,43486.0,43484.0,0.08034301]
["bitfinex","BTCUSD",1644590448070,0.057533,43486.0,43485.0,0.324622]
["bitfinex","BTCUSD",1644590449120,0.057533,43486.0,43485.0,0.61270372]
["bitfinex","BTCUSD",1644590449323,0.172604,43488.0,43485.0,0.28808172]
["bitfinex","BTCUSD",1644590449521,0.172604,43488.0,43484.0,0.37194335]
["bitfinex","BTCUSD",1644590449723,0.230333,43486.0,43484.0,0.08034301]
["bitfinex","BTCUSD",1644590449922,0.172604,43488.0,43484.0,0.08034301]
["bitfinex","BTCUSD",1644590450521,0.172604,43488.0,43485.0,0.25758008]
["bitfinex","BTCUSD",1644590451121,0.172604,43488.0,43484.0,0.08034301]
["bitfinex","BTCUSD",1644590451323,0.172604,43488.0,43485.0,0.324622]
["bitfinex","BTCUSD",1644590451724,2.09826187,43488.0,43485.0,0.324622]
["bitfinex","BTCUSD",1644590452171,1.92565787,43488.0,43487.0,0.39258596]
["bitfinex","BTCUSD",1644590452371,0.057531,43489.0,43487.0,0.324622]
["bitfinex","BTCUSD",1644590452675,0.057531,43489.0,43485.0,0.324622]
["bitfinex","BTCUSD",1644590452871,0.057531,43489.0,43486.0,0.2920568]
["bitfinex","BTCUSD",1644590453073,0.11573971,43497.0,43487.0,0.324622]
["bitfinex","BTCUSD",1644590453074,0.057516,43493.0,43487.0,0.324622]
["bitfinex","BTCUSD",1644590453271,0.0575157,43496.0,43486.0,0.2920568]
["bitfinex","BTCUSD",1644590453474,0.00069584,43497.0,43491.0,0.05]
["bitfinex","BTCUSD",1644590453674,0.00069584,43497.0,43496.0,0.20355717]
["bitfinex","BTCUSD",1644590453873,0.09064225,43508.0,43502.0,0.34718473]
["bitfinex","BTCUSD",1644590454075,0.057498,43505.0,43503.0,0.324505]
["bitfinex","BTCUSD",1644590454672,0.057494,43515.0,43497.0,0.6]
["bitfinex","BTCUSD",1644590454874,1.0675,43527.0,43506.0,0.19179397]
["bitfinex","BTCUSD",1644590455075,0.11497726,43521.0,43510.0,0.36678905]
["bitfinex","BTCUSD",1644590455278,0.11497726,43521.0,43498.0,0.3]
["bitfinex","BTCUSD",1644590455279,0.057485,43517.0,43498.0,0.3]
["bitfinex","BTCUSD",1644590455475,0.057485,43517.0,43495.0,0.28861091]
["bitfinex","BTCUSD",1644590455673,0.324505,43516.0,43496.0,0.3]
["bitfinex","BTCUSD",1644590455917,0.324505,43516.0,43503.0,0.0875401]
["bitfinex","BTCUSD",1644590456120,0.230469,43514.0,43491.0,0.34942671]
["bitfinex","BTCUSD",1644590456317,0.230469,43514.0,43497.0,0.18678432]
["bitfinex","BTCUSD",1644590456318,0.324505,43507.0,43497.0,0.18678432]
["bitfinex","BTCUSD",1644590456521,0.12586106,43513.0,43492.0,0.00070255]
["bitfinex","BTCUSD",1644590456522,0.00070228,43508.0,43493.0,0.324505]
["bitfinex","BTCUSD",1644590456719,0.00070228,43508.0,43494.0,0.3]
["bitfinex","BTCUSD",1644590456916,0.00070228,43508.0,43492.0,0.00070255]
["bitfinex","BTCUSD",1644590457117,0.00070228,43508.0,43499.0,0.33645131]
["bitfinex","BTCUSD",1644590457316,0.28752844,43515.0,43507.0,0.08675667]
["bitfinex","BTCUSD",1644590457517,0.114993,43511.0,43507.0,0.08675667]
["bitfinex","BTCUSD",1644590457718,0.057496,43512.0,43507.0,0.08675667]
["bitfinex","BTCUSD",1644590457719,0.324505,43510.0,43507.0,0.08675667]
["bitfinex","BTCUSD",1644590457920,0.229985,43528.0,43516.0,0.07869835]
["bitfinex","BTCUSD",1644590458118,0.01,43529.0,43516.0,0.07869835]
["bitfinex","BTCUSD",1644590458119,0.057482,43524.0,43516.0,0.07869835]
["bitfinex","BTCUSD",1644590458316,0.057482,43524.0,43505.0,0.00019913]
["bitfinex","BTCUSD",1644590458317,0.25641851,43518.0,43505.0,0.00019913]
["bitfinex","BTCUSD",1644590458518,0.25641851,43518.0,43504.0,0.30019913]
["bitfinex","BTCUSD",1644590458519,0.31390586,43518.0,43504.0,0.30019913]
["bitfinex","BTCUSD",1644590458818,0.31390586,43518.0,43508.0,0.20401977]
["bitfinex","BTCUSD",1644590459216,0.31390586,43518.0,43505.0,0.00019913]
["bitfinex","BTCUSD",1644590459418,0.41390586,43518.0,43511.0,0.06537973]
["bitfinex","BTCUSD",1644590459666,0.41390586,43518.0,43504.0,0.324505]
["bitfinex","BTCUSD",1644590459866,0.41390586,43518.0,43493.0,0.114966]
["bitfinex","BTCUSD",1644590459867,0.057488,43515.0,43493.0,0.114966]
["bitfinex","BTCUSD",1644590460072,0.057488,43515.0,43481.0,0.96525104]
["bitfinex","BTCUSD",1644590460073,1.063196,43514.0,43475.0,0.05750922]
["bitfinex","BTCUSD",1644590460269,1.063196,43514.0,43476.0,0.21697704]
["bitfinex","BTCUSD",1644590460270,0.057518,43500.0,43476.0,0.21697704]
["bitfinex","BTCUSD",1644590460469,0.057518,43500.0,43470.0,0.0008056]
["bitfinex","BTCUSD",1644590460470,0.75031337,43499.0,43482.0,0.32886944]
["bitfinex","BTCUSD",1644590460666,0.324508,43498.0,43482.0,0.06373799]
["bitfinex","BTCUSD",1644590460866,0.324508,43491.0,43482.0,0.06373799]
["bitfinex","BTCUSD",1644590461068,0.17258777,43490.0,43474.0,0.00136964]
["bitfinex","BTCUSD",1644590461269,0.05753,43489.0,43474.0,0.00136964]
["bitfinex","BTCUSD",1644590461466,0.3,43488.0,43474.0,0.00136964]
["bitfinex","BTCUSD",1644590461668,0.35,43488.0,43475.0,0.324508]
["bitfinex","BTCUSD",1644590461866,0.35,43488.0,43474.0,0.00136964]
["bitfinex","BTCUSD",1644590461867,0.05753,43485.0,43474.0,0.00136964]
["bitfinex","BTCUSD",1644590462066,0.05754723,43478.0,43474.0,0.00136964]
["bitfinex","BTCUSD",1644590462267,0.45427769,43477.0,43474.0,0.00136964]
["bitfinex","BTCUSD",1644590462467,0.7,43476.0,43471.0,0.0111]
["bitfinex","BTCUSD",1644590462668,0.30427769,43477.0,43471.0,0.0111]
["bitfinex","BTCUSD",1644590462868,0.04510615,43477.0,43471.0,0.0111]
["bitfinex","BTCUSD",1644590463721,0.04510615,43477.0,43471.0,0.36782292]
["bitfinex","BTCUSD",1644590463922,0.04510615,43477.0,43473.0,0.29848834]
["bitfinex","BTCUSD",1644590464522,0.42,43487.0,43473.0,0.29848834]
["bitfinex","BTCUSD",1644590464722,0.00052022,43483.0,43473.0,0.29848834]
["bitfinex","BTCUSD",1644590465024,0.00052022,43483.0,43479.0,0.26237358]
["bitfinex","BTCUSD",1644590465224,0.00052022,43483.0,43471.0,0.0111]
["bitfinex","BTCUSD",1644590465225,0.382084,43482.0,43471.0,0.0111]
["bitfinex","BTCUSD",1644590465423,0.157527,43482.0,43471.0,0.0111]
["bitfinex","BTCUSD",1644590465627,0.624557,43481.0,43471.0,0.0111]
["bitfinex","BTCUSD",1644590465824,0.324557,43480.0,43471.0,0.0111]
["bitfinex","BTCUSD",1644590466224,0.324557,43480.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590466225,0.38626253,43476.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590466424,0.56056414,43475.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590466624,0.28600714,43475.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590466827,0.207552,43475.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590467080,0.057552,43475.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590467471,0.057552,43475.0,43473.0,0.08087924]
["bitfinex","BTCUSD",1644590467672,0.057552,43475.0,43474.0,0.27983212]
["bitfinex","BTCUSD",1644590467871,0.324557,43491.0,43481.0,0.08460177]
["bitfinex","BTCUSD",1644590468274,0.324557,43491.0,43474.0,0.5703343]
["bitfinex","BTCUSD",1644590468472,0.324557,43491.0,43474.0,0.27983212]
["bitfinex","BTCUSD",1644590468673,0.057532,43484.0,43474.0,0.57184242]
["bitfinex","BTCUSD",1644590468874,0.05753522,43481.0,43474.0,0.27983212]
["bitfinex","BTCUSD",1644590469074,0.057535,43482.0,43474.0,0.57101117]
["bitfinex","BTCUSD",1644590469376,0.05,43481.0,43475.0,0.07225024]
["bitfinex","BTCUSD",1644590469774,0.057535,43482.0,43475.0,0.07225024]
["bitfinex","BTCUSD",1644590469974,0.057536,43481.0,43475.0,0.07225024]
["bitfinex","BTCUSD",1644590470176,0.107536,43481.0,43475.0,0.07225024]
["bitfinex","BTCUSD",1644590470378,0.05,43481.0,43475.0,0.07225024]
["bitfinex","BTCUSD",1644590470577,0.057536,43480.0,43475.0,0.07225024]
["bitfinex","BTCUSD",1644590470821,0.107536,43480.0,43475.0,0.07225024]
["bitfinex","BTCUSD",1644590471417,0.39073258,43480.0,43475.0,0.07225024]
["bitfinex","BTCUSD",1644590471617,0.39073258,43480.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590471817,0.49010832,43480.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590472020,0.49010832,43480.0,43475.0,0.00073413]
["bitfinex","BTCUSD",1644590472217,0.20691174,43480.0,43475.0,0.00073413]
["bitfinex","BTCUSD",1644590472817,0.10691174,43480.0,43475.0,0.00073413]
["bitfinex","BTCUSD",1644590473018,0.057537,43479.0,43473.0,0.01]
["bitfinex","BTCUSD",1644590473219,1.1,43477.0,43459.0,0.37606138]
["bitfinex","BTCUSD",1644590473432,0.05,43469.0,43458.0,0.00141376]
["bitfinex","BTCUSD",1644590473620,0.05,43461.0,43458.0,0.00141376]
["bitfinex","BTCUSD",1644590473818,1.2120269,43468.0,43450.0,0.0023]
["bitfinex","BTCUSD",1644590473819,0.7,43459.0,43450.0,0.0023]
["bitfinex","BTCUSD",1644590474020,0.057586,43456.0,43450.0,0.0023]
["bitfinex","BTCUSD",1644590474218,0.26963822,43453.0,43450.0,0.0023]
["bitfinex","BTCUSD",1644590474419,0.55,43451.0,43445.0,0.0011]
["bitfinex","BTCUSD",1644590474671,0.457587,43451.0,43434.0,0.0011]
["bitfinex","BTCUSD",1644590474869,0.257587,43451.0,43439.0,0.02137853]
["bitfinex","BTCUSD",1644590475075,0.257589,43451.0,43439.0,0.02137853]
["bitfinex","BTCUSD",1644590475271,0.30497825,43440.0,43439.0,0.09391065]
["bitfinex","BTCUSD",1644590475472,0.15147097,43446.0,43439.0,0.34503935]
["bitfinex","BTCUSD",1644590475672,0.15147097,43446.0,43439.0,0.02137853]
["bitfinex","BTCUSD",1644590475673,0.3,43445.0,43439.0,0.02137853]
["bitfinex","BTCUSD",1644590475976,0.107591,43444.0,43439.0,0.02137853]
["bitfinex","BTCUSD",1644590476374,0.107591,43444.0,43434.0,0.0011]
["bitfinex","BTCUSD",1644590476375,1.1,43442.0,43434.0,0.0011]
["bitfinex","BTCUSD",1644590476579,1.797351,43441.0,43435.0,0.00149416]
["bitfinex","BTCUSD",1644590476778,1.0,43439.0,43427.0,0.0411]
["bitfinex","BTCUSD",1644590476977,0.76155754,43438.0,43433.0,0.00288249]
["bitfinex","BTCUSD",1644590477174,0.382157,43437.0,43427.0,0.0411]
["bitfinex","BTCUSD",1644590477378,0.05760562,43436.0,43427.0,0.0411]
["bitfinex","BTCUSD",1644590477575,0.1576,43437.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644590477576,0.4576,43437.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644590477878,0.4576,43437.0,43431.0,0.33551947]
["bitfinex","BTCUSD",1644590477879,0.057604,43435.0,43431.0,0.33551947]
["bitfinex","BTCUSD",1644590478323,0.3,43442.0,43437.0,0.35637035]
["bitfinex","BTCUSD",1644590478324,0.324557,43441.0,43437.0,0.35637035]
["bitfinex","BTCUSD",1644590478525,0.05759193,43441.0,43438.0,0.0711237]
["bitfinex","BTCUSD",1644590478723,0.05759193,43441.0,43439.0,0.32637874]
["bitfinex","BTCUSD",1644590478724,0.057594,43440.0,43439.0,0.32637874]
["bitfinex","BTCUSD",1644590478925,0.39718668,43446.0,43439.0,0.5714043]
["bitfinex","BTCUSD",1644590478926,0.22437602,43446.0,43439.0,0.5714043]
["bitfinex","BTCUSD",1644590479123,0.415152,43449.0,43445.0,0.01]
["bitfinex","BTCUSD",1644590479322,0.415152,43449.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590479323,0.115152,43449.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590479824,0.324557,43449.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590480123,0.314557,43449.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590480324,0.25275834,43449.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590481127,0.30275834,43449.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590481723,0.35275834,43449.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590481924,0.1,43449.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590482200,0.215151,43450.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590482400,0.215151,43450.0,43449.0,0.40069798]
["bitfinex","BTCUSD",1644590482601,0.1,43450.0,43449.0,0.40069798]
["bitfinex","BTCUSD",1644590482801,0.05,43450.0,43449.0,0.74408717]
["bitfinex","BTCUSD",1644590482997,0.05,43450.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590483199,0.05,43450.0,43449.0,0.01023]
["bitfinex","BTCUSD",1644590483398,0.10831354,43451.0,43449.0,0.01023]
["bitfinex","BTCUSD",1644590483399,0.05831354,43451.0,43449.0,0.01023]
["bitfinex","BTCUSD",1644590483599,0.05831354,43451.0,43448.0,0.07671095]
["bitfinex","BTCUSD",1644590483805,0.73557726,43450.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590484000,0.324565,43444.0,43439.0,0.38059241]
["bitfinex","BTCUSD",1644590484203,0.324565,43442.0,43439.0,0.38059241]
["bitfinex","BTCUSD",1644590484500,0.2902318,43443.0,43439.0,0.38059241]
["bitfinex","BTCUSD",1644590484501,0.324565,43441.0,43439.0,0.38059241]
["bitfinex","BTCUSD",1644590484701,0.374565,43440.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590484903,0.38217,43439.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590485099,0.0576,43437.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590485303,0.0576,43437.0,43433.0,0.33499566]
["bitfinex","BTCUSD",1644590485499,0.11573076,43439.0,43434.0,0.010254]
["bitfinex","BTCUSD",1644590485702,0.0581296,43439.0,43437.0,0.34207793]
["bitfinex","BTCUSD",1644590485923,0.0581296,43439.0,43438.0,0.020248]
["bitfinex","BTCUSD",1644590485924,0.0005246,43439.0,43438.0,0.020248]
["bitfinex","BTCUSD",1644590486327,0.3,43458.0,43438.0,0.010248]
["bitfinex","BTCUSD",1644590486524,0.33670299,43449.0,43445.0,0.06548958]
["bitfinex","BTCUSD",1644590486726,0.00072544,43441.0,43437.0,0.34207793]
["bitfinex","BTCUSD",1644590487123,0.00072544,43441.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590487124,0.324565,43440.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590487326,0.00072544,43441.0,43434.0,0.010252]
["bitfinex","BTCUSD",1644590487525,0.3008548,43440.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590487729,0.057596,43438.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590487925,0.138516,43438.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590488226,0.08092,43438.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590488425,0.08092,43438.0,43434.0,0.08683769]
["bitfinex","BTCUSD",1644590488426,0.324565,43437.0,43434.0,0.08683769]
["bitfinex","BTCUSD",1644590488624,0.05,43437.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590488828,0.15,43437.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590489226,0.2,43437.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590489429,0.257596,43437.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590489870,0.057596,43437.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590490069,0.15744214,43446.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590490270,0.15744214,43446.0,43434.0,0.01]
["bitfinex","BTCUSD",1644590490271,0.00071182,43437.0,43434.0,0.01]
["bitfinex","BTCUSD",1644590490871,0.00071182,43437.0,43436.0,0.010251]
["bitfinex","BTCUSD",1644590491070,0.00071182,43437.0,43435.0,0.56092359]
["bitfinex","BTCUSD",1644590491270,0.057581,43449.0,43435.0,0.56092359]
["bitfinex","BTCUSD",1644590491475,0.23054438,43450.0,43447.0,0.08938798]
["bitfinex","BTCUSD",1644590491672,0.43687663,43450.0,43438.0,0.01]
["bitfinex","BTCUSD",1644590491868,0.43687663,43450.0,43444.0,0.5]
["bitfinex","BTCUSD",1644590492071,0.59445263,43450.0,43444.0,0.5]
["bitfinex","BTCUSD",1644590492268,0.49445263,43450.0,43446.0,0.29708445]
["bitfinex","BTCUSD",1644590492472,0.23054438,43450.0,43448.0,0.01]
["bitfinex","BTCUSD",1644590492670,0.00071176,43449.0,43448.0,0.01]
["bitfinex","BTCUSD",1644590492870,0.32527676,43449.0,43448.0,0.07582587]
["bitfinex","BTCUSD",1644590493071,0.00071176,43449.0,43448.0,0.07582587]
["bitfinex","BTCUSD",1644590493319,0.32527676,43449.0,43448.0,0.06582587]
["bitfinex","BTCUSD",1644590493521,0.324565,43449.0,43448.0,0.06582587]
["bitfinex","BTCUSD",1644590494321,0.324565,43448.0,43445.0,0.00019875]
["bitfinex","BTCUSD",1644590494521,0.324565,43448.0,43447.0,0.01]
["bitfinex","BTCUSD",1644590494722,0.11516,43449.0,43447.0,0.01]
["bitfinex","BTCUSD",1644590494922,0.324565,43448.0,43447.0,0.01]
["bitfinex","BTCUSD",1644590495124,0.324565,43448.0,43431.0,0.00059731]
["bitfinex","BTCUSD",1644590495125,0.01403276,43440.0,43431.0,0.00059731]
["bitfinex","BTCUSD",1644590495322,0.01403276,43440.0,43438.0,0.21090156]
["bitfinex","BTCUSD",1644590495521,0.11586372,43449.0,43438.0,0.21090156]
["bitfinex","BTCUSD",1644590495522,0.057575,43448.0,43439.0,0.710247]
["bitfinex","BTCUSD",1644590495722,0.057575,43448.0,43439.0,0.7]
["bitfinex","BTCUSD",1644590496022,0.115145,43454.0,43441.0,0.05]
["bitfinex","BTCUSD",1644590496223,0.35,43462.0,43459.0,0.08933337]
["bitfinex","BTCUSD",1644590496423,0.05,43462.0,43458.0,0.06945684]
["bitfinex","BTCUSD",1644590496629,0.05,43462.0,43447.0,0.2162478]
["bitfinex","BTCUSD",1644590496824,0.057566,43455.0,43448.0,0.26597712]
["bitfinex","BTCUSD",1644590497284,0.057566,43455.0,43440.0,0.010237]
["bitfinex","BTCUSD",1644590497488,0.057573,43454.0,43446.0,0.35840307]
["bitfinex","BTCUSD",1644590497686,0.057573,43454.0,43448.0,0.07918261]
["bitfinex","BTCUSD",1644590498087,0.057573,43454.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644590498088,0.2,43443.0,43421.0,0.01]
["bitfinex","BTCUSD",1644590498288,0.2,43443.0,43428.0,0.20170123]
["bitfinex","BTCUSD",1644590498289,0.66248252,43436.0,43428.0,0.20170123]
["bitfinex","BTCUSD",1644590498485,0.3173613,43435.0,43428.0,0.20170123]
["bitfinex","BTCUSD",1644590498685,0.324565,43434.0,43428.0,0.0011]
["bitfinex","BTCUSD",1644590498886,0.498035,43434.0,43427.0,0.0389]
["bitfinex","BTCUSD",1644590499088,0.05762085,43429.0,43421.0,0.0023]
["bitfinex","BTCUSD",1644590499291,0.71520031,43427.0,43421.0,0.0012]
["bitfinex","BTCUSD",1644590499488,0.057626,43426.0,43421.0,0.0012]
["bitfinex","BTCUSD",1644590499691,0.324577,43425.0,43421.0,0.0012]
["bitfinex","BTCUSD",1644590499889,0.324577,43425.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644590499890,0.324577,43424.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644590500090,0.05763,43421.0,43419.0,0.00131616]
["bitfinex","BTCUSD",1644590500395,0.81494284,43420.0,43419.0,0.00131616]
["bitfinex","BTCUSD",1644590500591,0.32146434,43420.0,43419.0,0.32459316]
["bitfinex","BTCUSD",1644590500825,0.24371308,43421.0,43419.0,0.32459316]
["bitfinex","BTCUSD",1644590500826,0.136083,43421.0,43419.0,1.616e-05]
["bitfinex","BTCUSD",1644590501021,0.057623,43421.0,43419.0,1.616e-05]
["bitfinex","BTCUSD",1644590501329,0.11524427,43421.0,43419.0,1.616e-05]
["bitfinex","BTCUSD",1644590501527,0.324577,43420.0,43419.0,1.616e-05]
["bitfinex","BTCUSD",1644590501721,0.057623,43421.0,43419.0,1.616e-05]
["bitfinex","BTCUSD",1644590501928,0.03298068,43434.0,43420.0,0.7]
["bitfinex","BTCUSD",1644590502126,0.230452,43443.0,43426.0,0.05]
["bitfinex","BTCUSD",1644590502127,0.14006899,43443.0,43426.0,0.05]
["bitfinex","BTCUSD",1644590502322,0.00073636,43434.0,43427.0,0.624577]
["bitfinex","BTCUSD",1644590502521,0.00073636,43434.0,43428.0,0.66047515]
["bitfinex","BTCUSD",1644590502722,0.00073636,43434.0,43422.0,0.05758465]
["bitfinex","BTCUSD",1644590502923,0.00073636,43434.0,43419.0,0.01001616]
["bitfinex","BTCUSD",1644590502924,0.324577,43433.0,43419.0,0.01001616]
["bitfinex","BTCUSD",1644590503523,0.057601,43432.0,43426.0,0.00021104]
["bitfinex","BTCUSD",1644590503722,0.28469268,43439.0,43428.0,0.07963738]
["bitfinex","BTCUSD",1644590503921,0.1,43438.0,43436.0,0.08059222]
["bitfinex","BTCUSD",1644590504121,0.324577,43443.0,43426.0,0.00021104]
["bitfinex","BTCUSD",1644590504327,0.324577,43436.0,43426.0,0.00021104]
["bitfinex","BTCUSD",1644590504581,0.324577,43436.0,43429.0,0.00021103]
["bitfinex","BTCUSD",1644590504582,0.382182,43434.0,43429.0,0.00021103]
["bitfinex","BTCUSD",1644590504780,0.057603,43433.0,43429.0,0.00021103]
["bitfinex","BTCUSD",1644590505179,0.057603,43433.0,43429.0,0.08985632]
["bitfinex","BTCUSD",1644590505378,0.057603,43433.0,43418.0,0.00084432]
["bitfinex","BTCUSD",1644590505379,0.324577,43432.0,43418.0,0.00084432]
["bitfinex","BTCUSD",1644590505581,0.057618,43429.0,43410.0,0.3]
["bitfinex","BTCUSD",1644590505780,0.19133927,43428.0,43405.0,0.00077574]
["bitfinex","BTCUSD",1644590505979,0.057617,43426.0,43405.0,0.00077574]
["bitfinex","BTCUSD",1644590506380,0.230469,43427.0,43420.0,0.48771851]
["bitfinex","BTCUSD",1644590506579,0.324577,43426.0,43420.0,0.48771851]
["bitfinex","BTCUSD",1644590506779,0.424577,43426.0,43420.0,0.48771851]
["bitfinex","BTCUSD",1644590506978,0.324577,43425.0,43420.0,0.48771851]
["bitfinex","BTCUSD",1644590507382,0.057616,43422.0,43420.0,0.48771851]
["bitfinex","BTCUSD",1644590507779,0.324577,43421.0,43420.0,0.48771851]
["bitfinex","BTCUSD",1644590507980,0.057616,43422.0,43420.0,0.48771851]
["bitfinex","BTCUSD",1644590509320,0.055616,43422.0,43420.0,0.48771851]
["bitfinex","BTCUSD",1644590509920,0.055616,43422.0,43419.0,0.01070306]
["bitfinex","BTCUSD",1644590510321,0.113234,43422.0,43419.0,0.01070306]
["bitfinex","BTCUSD",1644590510520,0.113234,43422.0,43419.0,0.01]
["bitfinex","BTCUSD",1644590510728,0.113234,43422.0,43412.0,0.00281269]
["bitfinex","BTCUSD",1644590510729,0.057626,43419.0,43412.0,0.00281269]
["bitfinex","BTCUSD",1644590510925,0.81264515,43418.0,43412.0,0.00300698]
["bitfinex","BTCUSD",1644590511223,0.16515597,43418.0,43412.0,0.00281269]
["bitfinex","BTCUSD",1644590511426,0.16515597,43418.0,43413.0,0.27664354]
["bitfinex","BTCUSD",1644590511626,0.25390797,43427.0,43421.0,0.34517342]
["bitfinex","BTCUSD",1644590511826,0.324577,43426.0,43413.0,0.00019429]
["bitfinex","BTCUSD",1644590512068,0.324577,43426.0,43411.0,0.01]
["bitfinex","BTCUSD",1644590512069,0.11522,43430.0,43415.0,0.31403741]
["bitfinex","BTCUSD",1644590512276,0.11522,43430.0,43411.0,0.01]
["bitfinex","BTCUSD",1644590512468,0.05,43429.0,43415.0,0.20721838]
["bitfinex","BTCUSD",1644590512669,0.11522,43430.0,43415.0,0.20721838]
["bitfinex","BTCUSD",1644590512868,0.11522,43430.0,43420.0,0.26457258]
["bitfinex","BTCUSD",1644590512869,0.324577,43428.0,43420.0,0.26457258]
["bitfinex","BTCUSD",1644590513069,0.057612,43425.0,43420.0,0.26457258]
["bitfinex","BTCUSD",1644590513273,0.115209,43434.0,43431.0,0.08810043]
["bitfinex","BTCUSD",1644590513471,0.115209,43434.0,43421.0,0.00019429]
["bitfinex","BTCUSD",1644590513472,0.324577,43433.0,43421.0,0.00019429]
["bitfinex","BTCUSD",1644590513669,0.115209,43434.0,43421.0,0.00019429]
["bitfinex","BTCUSD",1644590513873,0.15733097,43441.0,43420.0,0.26457258]
["bitfinex","BTCUSD",1644590514072,0.057598,43436.0,43427.0,0.25039812]
["bitfinex","BTCUSD",1644590514274,0.057598,43436.0,43415.0,0.1]
["bitfinex","BTCUSD",1644590514275,0.6,43428.0,43412.0,0.00019429]
["bitfinex","BTCUSD",1644590514475,0.6,43428.0,43420.0,0.00019429]
["bitfinex","BTCUSD",1644590514476,0.324577,43424.0,43420.0,0.00019429]
["bitfinex","BTCUSD",1644590514675,0.324577,43421.0,43405.0,0.00161968]
["bitfinex","BTCUSD",1644590514880,0.324577,43419.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644590515188,0.115274,43413.0,43406.0,0.26028429]
["bitfinex","BTCUSD",1644590515375,0.324577,43412.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644590515580,0.324577,43412.0,43404.0,0.080317]
["bitfinex","BTCUSD",1644590515827,0.057638,43411.0,43404.0,0.080317]
["bitfinex","BTCUSD",1644590516021,0.057638,43411.0,43404.0,0.324577]
["bitfinex","BTCUSD",1644590516222,0.11526286,43421.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644590516223,0.3,43420.0,43414.0,0.07042221]
["bitfinex","BTCUSD",1644590516421,0.3,43420.0,43401.0,0.30901964]
["bitfinex","BTCUSD",1644590516422,0.057621,43417.0,43401.0,0.30901964]
["bitfinex","BTCUSD",1644590516621,0.057621,43417.0,43408.0,0.19383014]
["bitfinex","BTCUSD",1644590516822,0.057626,43414.0,43401.0,0.0122]
["bitfinex","BTCUSD",1644590517024,0.05,43405.0,43385.0,3.74084114]
["bitfinex","BTCUSD",1644590517222,0.324577,43403.0,43385.0,3.74084114]
["bitfinex","BTCUSD",1644590517428,0.115278,43406.0,43383.0,0.0013]
["bitfinex","BTCUSD",1644590517429,0.057654,43397.0,43383.0,0.0013]
["bitfinex","BTCUSD",1644590517723,0.151614,43397.0,43385.0,0.324577]
["bitfinex","BTCUSD",1644590517927,1.05,43391.0,43374.0,0.0027]
["bitfinex","BTCUSD",1644590518127,0.076421,43393.0,43374.0,0.0003244]
["bitfinex","BTCUSD",1644590518128,0.05,43382.0,43374.0,0.0003244]
["bitfinex","BTCUSD",1644590518325,0.14463466,43381.0,43374.0,0.0003244]
["bitfinex","BTCUSD",1644590518922,0.14463466,43381.0,43377.0,0.32003166]
["bitfinex","BTCUSD",1644590519123,0.14463466,43381.0,43377.0,0.31503166]
["bitfinex","BTCUSD",1644590519324,0.14463466,43381.0,43374.0,6.277e-05]
["bitfinex","BTCUSD",1644590519325,0.95,43377.0,43374.0,6.277e-05]
["bitfinex","BTCUSD",1644590519580,0.95,43377.0,43374.0,8.8e-06]
["bitfinex","BTCUSD",1644590519581,0.05,43375.0,43374.0,8.8e-06]
["bitfinex","BTCUSD",1644590520180,0.3,43380.0,43368.0,0.00241475]
["bitfinex","BTCUSD",1644590520381,0.0387,43385.0,43368.0,0.00241475]
["bitfinex","BTCUSD",1644590520382,0.057684,43377.0,43369.0,0.324577]
["bitfinex","BTCUSD",1644590520580,0.057684,43377.0,43368.0,0.00241475]
["bitfinex","BTCUSD",1644590520781,0.05,43369.0,43368.0,0.00241475]
["bitfinex","BTCUSD",1644590520983,0.089,43369.0,43368.0,0.00241475]
["bitfinex","BTCUSD",1644590521382,0.146694,43369.0,43368.0,0.00241475]
["bitfinex","BTCUSD",1644590521584,0.146694,43369.0,43366.0,0.01741475]
["bitfinex","BTCUSD",1644590521981,0.146694,43369.0,43368.0,0.07935845]
["bitfinex","BTCUSD",1644590522184,0.05769339,43373.0,43368.0,0.07935845]
["bitfinex","BTCUSD",1644590522185,0.33368543,43384.0,43369.0,0.5]
["bitfinex","BTCUSD",1644590522382,0.18286437,43389.0,43368.0,0.3898273]
["bitfinex","BTCUSD",1644590522383,0.3,43382.0,43368.0,0.29966285]
["bitfinex","BTCUSD",1644590522685,0.2995,43385.0,43373.0,0.29278564]
["bitfinex","BTCUSD",1644590522882,0.55546357,43385.0,43373.0,0.29278564]
["bitfinex","BTCUSD",1644590523082,0.057671,43383.0,43373.0,0.29278564]
["bitfinex","BTCUSD",1644590523332,0.23088657,43385.0,43372.0,0.3]
["bitfinex","BTCUSD",1644590523333,0.23088657,43385.0,43383.0,0.08614339]
["bitfinex","BTCUSD",1644590523526,0.3264616,43388.0,43366.0,0.01741475]
["bitfinex","BTCUSD",1644590523527,0.324577,43384.0,43366.0,0.01741475]
["bitfinex","BTCUSD",1644590523724,0.49769581,43384.0,43366.0,0.01741475]
["bitfinex","BTCUSD",1644590523924,0.49769581,43384.0,43367.0,0.00068978]
["bitfinex","BTCUSD",1644590524125,0.11535,43382.0,43367.0,0.00068978]
["bitfinex","BTCUSD",1644590524324,0.28425189,43381.0,43375.0,0.36147165]
["bitfinex","BTCUSD",1644590524525,0.3,43382.0,43363.0,0.02219538]
["bitfinex","BTCUSD",1644590524727,0.3,43382.0,43356.0,0.0027598]
["bitfinex","BTCUSD",1644590524728,0.05,43364.0,43361.0,0.01]
["bitfinex","BTCUSD",1644590524930,0.49629574,43363.0,43361.0,0.01]
["bitfinex","BTCUSD",1644590525229,0.057708,43362.0,43352.0,0.184231]
["bitfinex","BTCUSD",1644590525426,0.02636,43373.0,43351.0,0.0067]
["bitfinex","BTCUSD",1644590525427,0.3,43369.0,43351.0,0.0067]
["bitfinex","BTCUSD",1644590525624,0.3,43372.0,43371.0,0.084889]
["bitfinex","BTCUSD",1644590525829,0.324685,43372.0,43371.0,0.084889]
["bitfinex","BTCUSD",1644590526027,0.324685,43372.0,43360.0,0.06584127]
["bitfinex","BTCUSD",1644590526028,0.169778,43367.0,43360.0,0.06584127]
["bitfinex","BTCUSD",1644590526426,0.169778,43367.0,43362.0,0.21667333]
["bitfinex","BTCUSD",1644590526631,0.057694,43373.0,43362.0,0.21667333]
["bitfinex","BTCUSD",1644590526826,0.057694,43373.0,43371.0,0.72622371]
["bitfinex","BTCUSD",1644590527073,0.324675,43391.0,43371.0,0.72622371]
["bitfinex","BTCUSD",1644590527273,0.057673,43388.0,43372.0,0.3]
["bitfinex","BTCUSD",1644590527478,0.05,43374.0,43360.0,0.3]
["bitfinex","BTCUSD",1644590527676,0.115418,43361.0,43343.0,0.0013975]
["bitfinex","BTCUSD",1644590527879,0.17181425,43362.0,43352.0,0.24196]
["bitfinex","BTCUSD",1644590528074,0.14092865,43369.0,43343.0,0.0013975]
["bitfinex","BTCUSD",1644590528274,0.14092865,43369.0,43361.0,0.08822928]
["bitfinex","BTCUSD",1644590528473,0.057687,43369.0,43365.0,0.69032533]
["bitfinex","BTCUSD",1644590528676,0.115376,43373.0,43366.0,0.324683]
["bitfinex","BTCUSD",1644590528877,0.324683,43381.0,43365.0,0.69032533]
["bitfinex","BTCUSD",1644590529077,0.05,43392.0,43388.0,0.08302237]
["bitfinex","BTCUSD",1644590529276,0.1,43395.0,43366.0,0.3]
["bitfinex","BTCUSD",1644590529277,0.324683,43388.0,43366.0,0.3]
["bitfinex","BTCUSD",1644590529477,0.324683,43374.0,43366.0,0.3]
["bitfinex","BTCUSD",1644590529678,0.259054,43388.0,43366.0,0.3]
["bitfinex","BTCUSD",1644590529679,0.11534,43387.0,43368.0,0.6]
["bitfinex","BTCUSD",1644590529877,0.324684,43386.0,43369.0,0.3]
["bitfinex","BTCUSD",1644590530074,0.173027,43390.0,43368.0,0.00019395]
["bitfinex","BTCUSD",1644590530075,0.173027,43390.0,43368.0,0.324684]
["bitfinex","BTCUSD",1644590530285,0.173027,43390.0,43389.0,0.0681866]
["bitfinex","BTCUSD",1644590530480,0.057661,43389.0,43379.0,0.27912083]
["bitfinex","BTCUSD",1644590530675,0.324684,43387.0,43386.0,0.29165722]
["bitfinex","BTCUSD",1644590530925,0.057661,43389.0,43386.0,0.29165722]
["bitfinex","BTCUSD",1644590531125,0.115322,43395.0,43386.0,0.29165722]
["bitfinex","BTCUSD",1644590531327,0.173006,43396.0,43386.0,0.29165722]
["bitfinex","BTCUSD",1644590531524,0.173006,43396.0,43387.0,0.08825992]
["bitfinex","BTCUSD",1644590531525,0.057655,43393.0,43387.0,0.08825992]
["bitfinex","BTCUSD",1644590531726,0.057655,43393.0,43387.0,0.08845387]
["bitfinex","BTCUSD",1644590531925,0.115307,43401.0,43388.0,0.29728163]
["bitfinex","BTCUSD",1644590532128,0.012616,43395.0,43388.0,0.29728163]
["bitfinex","BTCUSD",1644590532326,0.002616,43395.0,43388.0,0.00019395]
["bitfinex","BTCUSD",1644590532526,0.002616,43395.0,43387.0,0.14107245]
["bitfinex","BTCUSD",1644590532527,0.057656,43393.0,43387.0,0.14107245]
["bitfinex","BTCUSD",1644590532726,0.324571,43392.0,43388.0,0.07317551]
["bitfinex","BTCUSD",1644590532926,0.23092635,43391.0,43388.0,0.07317551]
["bitfinex","BTCUSD",1644590533525,0.057656,43393.0,43389.0,0.324571]
["bitfinex","BTCUSD",1644590533726,0.00073539,43392.0,43388.0,0.07317551]
["bitfinex","BTCUSD",1644590534678,0.057656,43393.0,43388.0,0.07317551]
["bitfinex","BTCUSD",1644590534877,0.00073538,43392.0,43388.0,0.07317551]
["bitfinex","BTCUSD",1644590535876,0.115289,43407.0,43388.0,0.12317551]
["bitfinex","BTCUSD",1644590536076,0.172932,43407.0,43403.0,0.06702663]
["bitfinex","BTCUSD",1644590536276,0.172932,43407.0,43402.0,0.30084379]
["bitfinex","BTCUSD",1644590536277,0.72034844,43401.0,43394.0,0.34100294]
["bitfinex","BTCUSD",1644590536476,0.72034844,43401.0,43395.0,0.32476495]
["bitfinex","BTCUSD",1644590536681,0.27276249,43407.0,43403.0,0.21503336]
["bitfinex","BTCUSD",1644590536886,0.15747349,43407.0,43404.0,0.324571]
["bitfinex","BTCUSD",1644590537076,0.01,43409.0,43403.0,0.21503336]
["bitfinex","BTCUSD",1644590537278,0.01,43409.0,43404.0,0.324571]
["bitfinex","BTCUSD",1644590537477,0.01,43409.0,43405.0,0.07202934]
["bitfinex","BTCUSD",1644590537677,0.01,43409.0,43407.0,0.38402932]
["bitfinex","BTCUSD",1644590537878,0.057626,43417.0,43405.0,0.07202934]
["bitfinex","BTCUSD",1644590538078,0.057626,43417.0,43407.0,0.34385068]
["bitfinex","BTCUSD",1644590538079,0.324571,43415.0,43407.0,0.34385068]
["bitfinex","BTCUSD",1644590538333,0.324571,43415.0,43405.0,0.07202934]
["bitfinex","BTCUSD",1644590538524,0.324571,43415.0,43398.0,0.00019395]
["bitfinex","BTCUSD",1644590538729,0.324571,43409.0,43399.0,0.00019395]
["bitfinex","BTCUSD",1644590538926,0.057645,43407.0,43399.0,0.31971476]
["bitfinex","BTCUSD",1644590539126,0.324571,43406.0,43399.0,0.31971476]
["bitfinex","BTCUSD",1644590539326,0.324571,43406.0,43400.0,0.33808436]
["bitfinex","BTCUSD",1644590539528,0.324571,43406.0,43402.0,0.06751392]
["bitfinex","BTCUSD",1644590539725,0.324571,43406.0,43401.0,0.26751392]
["bitfinex","BTCUSD",1644590539726,0.00068718,43405.0,43401.0,0.26751392]
["bitfinex","BTCUSD",1644590539927,0.324571,43404.0,43400.0,0.33808436]
["bitfinex","BTCUSD",1644590540128,0.00068718,43405.0,43400.0,0.33808436]
["bitfinex","BTCUSD",1644590540528,0.057624,43421.0,43400.0,0.43808436]
["bitfinex","BTCUSD",1644590540728,0.057624,43421.0,43420.0,0.07747048]
["bitfinex","BTCUSD",1644590541328,0.05762,43422.0,43420.0,0.07747048]
["bitfinex","BTCUSD",1644590541527,0.05762,43422.0,43421.0,0.62782947]
["bitfinex","BTCUSD",1644590541726,0.46367162,43432.0,43420.0,0.39432909]
["bitfinex","BTCUSD",1644590541727,0.230454,43430.0,43420.0,0.39432909]
["bitfinex","BTCUSD",1644590541928,0.057613,43425.0,43409.0,0.3]
["bitfinex","BTCUSD",1644590542175,0.324571,43416.0,43404.0,0.00019395]
["bitfinex","BTCUSD",1644590542377,0.23071744,43417.0,43403.0,0.00019395]
["bitfinex","BTCUSD",1644590542575,0.12201313,43420.0,43402.0,0.01]
["bitfinex","BTCUSD",1644590542774,0.35253513,43420.0,43403.0,0.27973298]
["bitfinex","BTCUSD",1644590542975,0.324571,43420.0,43416.0,0.08904911]
["bitfinex","BTCUSD",1644590543176,0.165259,43419.0,43405.0,0.2]
["bitfinex","BTCUSD",1644590543377,0.00069033,43413.0,43404.0,0.00019395]
["bitfinex","BTCUSD",1644590543578,0.00069033,43413.0,43402.0,0.01]
["bitfinex","BTCUSD",1644590543579,0.12437782,43412.0,43403.0,0.00019395]
["bitfinex","BTCUSD",1644590543875,0.432208,43411.0,43403.0,0.00019395]
["bitfinex","BTCUSD",1644590544178,0.28291756,43408.0,43402.0,0.3877401]
["bitfinex","BTCUSD",1644590544376,0.60748856,43408.0,43407.0,0.08089471]
["bitfinex","BTCUSD",1644590544578,1.424571,43407.0,43397.0,0.00019395]
["bitfinex","BTCUSD",1644590544776,1.424571,43407.0,43375.0,0.25]
["bitfinex","BTCUSD",1644590544777,0.096362,43406.0,43375.0,0.25]
["bitfinex","BTCUSD",1644590544975,0.115336,43401.0,43375.0,0.25]
["bitfinex","BTCUSD",1644590545176,0.324571,43400.0,43381.0,0.0073]
["bitfinex","BTCUSD",1644590545377,0.324571,43400.0,43385.0,0.45345525]
["bitfinex","BTCUSD",1644590545576,0.057669,43398.0,43389.0,0.00020707]
["bitfinex","BTCUSD",1644590545823,0.057659,43396.0,43389.0,0.00020707]
["bitfinex","BTCUSD",1644590546018,0.057657,43395.0,43389.0,0.00020707]
["bitfinex","BTCUSD",1644590546420,0.057657,43395.0,43392.0,0.36001348]
["bitfinex","BTCUSD",1644590546620,0.324571,43394.0,43392.0,0.36001348]
["bitfinex","BTCUSD",1644590547420,0.324571,43394.0,43390.0,0.08441015]
["bitfinex","BTCUSD",1644590547621,0.324571,43394.0,43384.0,0.05]
["bitfinex","BTCUSD",1644590547822,0.324571,43394.0,43382.0,0.2]
["bitfinex","BTCUSD",1644590547823,0.057657,43392.0,43382.0,0.2]
["bitfinex","BTCUSD",1644590548022,0.23064,43392.0,43382.0,0.2]
["bitfinex","BTCUSD",1644590548222,0.172979,43392.0,43382.0,0.25]
["bitfinex","BTCUSD",1644590548423,0.172979,43392.0,43389.0,0.34935417]
["bitfinex","BTCUSD",1644590548725,0.324571,43391.0,43390.0,0.06493418]
["bitfinex","BTCUSD",1644590548923,0.172979,43392.0,43390.0,0.06493418]
["bitfinex","BTCUSD",1644590549123,0.057657,43392.0,43390.0,0.06493418]
["bitfinex","BTCUSD",1644590549323,0.324571,43391.0,43390.0,0.06493418]
["bitfinex","BTCUSD",1644590549572,0.324571,43391.0,43390.0,0.05993418]
["bitfinex","BTCUSD",1644590549772,0.04997246,43399.0,43390.0,0.36151163]
["bitfinex","BTCUSD",1644590549972,0.04997246,43399.0,43389.0,0.34935417]
["bitfinex","BTCUSD",1644590549973,0.31980479,43398.0,43384.0,0.03]
["bitfinex","BTCUSD",1644590550372,0.057673,43391.0,43384.0,0.03]
["bitfinex","BTCUSD",1644590550573,0.20838665,43390.0,43386.0,0.00275713]
["bitfinex","BTCUSD",1644590551379,0.25838665,43390.0,43385.0,0.47313835]
["bitfinex","BTCUSD",1644590551575,0.31606165,43390.0,43386.0,0.00068928]
["bitfinex","BTCUSD",1644590552575,0.31606165,43390.0,43387.0,0.39110243]
["bitfinex","BTCUSD",1644590552777,0.173009,43397.0,43387.0,0.39110243]
["bitfinex","BTCUSD",1644590552778,0.09493881,43407.0,43388.0,0.8]
["bitfinex","BTCUSD",1644590552978,0.22026557,43412.0,43399.0,0.05]
["bitfinex","BTCUSD",1644590553177,0.23973552,43419.0,43400.0,0.3]
["bitfinex","BTCUSD",1644590553178,0.1511968,43419.0,43400.0,0.3]
["bitfinex","BTCUSD",1644590553434,0.057627,43418.0,43401.0,0.2]
["bitfinex","BTCUSD",1644590553634,0.5091,43424.0,43401.0,0.2]
["bitfinex","BTCUSD",1644590553834,0.00073423,43425.0,43400.0,0.3]
["bitfinex","BTCUSD",1644590553835,0.08899428,43419.0,43404.0,0.33247832]
["bitfinex","BTCUSD",1644590554035,0.65604044,43403.0,43402.0,0.29693577]
["bitfinex","BTCUSD",1644590554635,0.00073449,43425.0,43412.0,0.2]
["bitfinex","BTCUSD",1644590554837,0.33561671,43432.0,43423.0,0.2549938]
["bitfinex","BTCUSD",1644590554838,0.26540964,43431.0,43423.0,0.2549938]
["bitfinex","BTCUSD",1644590555035,0.69916165,43421.0,43416.0,0.3]
["bitfinex","BTCUSD",1644590555234,0.69916165,43421.0,43411.0,0.11521735]
["bitfinex","BTCUSD",1644590555635,0.69916165,43421.0,43412.0,0.20637556]
["bitfinex","BTCUSD",1644590555836,0.69916165,43421.0,43404.0,0.3]
["bitfinex","BTCUSD",1644590556034,0.26561122,43418.0,43409.0,0.322906]
["bitfinex","BTCUSD",1644590556233,0.69916165,43421.0,43409.0,0.322906]
["bitfinex","BTCUSD",1644590556436,0.69916165,43421.0,43409.0,0.09207251]
["bitfinex","BTCUSD",1644590556835,0.057624,43420.0,43414.0,0.07589771]
["bitfinex","BTCUSD",1644590557487,0.12685015,43421.0,43417.0,0.05]
["bitfinex","BTCUSD",1644590557676,0.12685015,43421.0,43418.0,0.39373451]
["bitfinex","BTCUSD",1644590557875,0.12685015,43421.0,43419.0,0.34128317]
["bitfinex","BTCUSD",1644590558375,0.12685015,43421.0,43413.0,0.32182576]
["bitfinex","BTCUSD",1644590559076,0.12685015,43421.0,43418.0,0.0006916]
["bitfinex","BTCUSD",1644590559282,0.12685015,43421.0,43419.0,0.32183829]
["bitfinex","BTCUSD",1644590559576,0.233613,43420.0,43419.0,0.32183829]
["bitfinex","BTCUSD",1644590559776,0.233613,43420.0,43419.0,0.59693255]
["bitfinex","BTCUSD",1644590559978,0.12685015,43421.0,43411.0,0.3]
["bitfinex","BTCUSD",1644590559979,1.1,43419.0,43411.0,0.3]
["bitfinex","BTCUSD",1644590560185,1.1,43419.0,43396.0,0.1]
["bitfinex","BTCUSD",1644590560186,0.15,43411.0,43396.0,0.1]
["bitfinex","BTCUSD",1644590560482,0.283608,43407.0,43390.0,0.01]
["bitfinex","BTCUSD",1644590560680,0.05,43408.0,43390.0,0.01]
["bitfinex","BTCUSD",1644590560929,0.3,43417.0,43390.0,0.01]
["bitfinex","BTCUSD",1644590561127,0.1,43413.0,43401.0,0.08861873]
["bitfinex","BTCUSD",1644590561330,0.3,43417.0,43401.0,0.08861873]
["bitfinex","BTCUSD",1644590561331,0.057641,43410.0,43401.0,0.08861873]
["bitfinex","BTCUSD",1644590561526,0.345889,43411.0,43391.0,0.00019324]
["bitfinex","BTCUSD",1644590561725,0.345889,43411.0,43390.0,0.01]
["bitfinex","BTCUSD",1644590561928,0.345889,43411.0,43398.0,0.324496]
["bitfinex","BTCUSD",1644590562328,0.172941,43411.0,43410.0,0.324496]
["bitfinex","BTCUSD",1644590563328,0.172941,43411.0,43396.0,0.4345]
["bitfinex","BTCUSD",1644590563528,0.172941,43411.0,43401.0,0.01]
["bitfinex","BTCUSD",1644590563529,0.172918,43407.0,43401.0,0.01]
["bitfinex","BTCUSD",1644590563726,0.172918,43407.0,43401.0,0.384301]
["bitfinex","BTCUSD",1644590563927,0.172918,43407.0,43401.0,0.382101]
["bitfinex","BTCUSD",1644590564128,0.172918,43407.0,43401.0,0.0078]
["bitfinex","BTCUSD",1644590564574,0.05764,43406.0,43401.0,0.0078]
["bitfinex","BTCUSD",1644590564772,0.05764,43406.0,43402.0,0.34954935]
["bitfinex","BTCUSD",1644590564972,0.05764,43406.0,43402.0,0.35023428]
["bitfinex","BTCUSD",1644590565372,0.05764,43406.0,43403.0,0.4001334]
["bitfinex","BTCUSD",1644590566376,0.00073493,43413.0,43407.0,0.324496]
["bitfinex","BTCUSD",1644590566574,0.44908459,43420.0,43406.0,0.00186307]
["bitfinex","BTCUSD",1644590566774,0.44908459,43420.0,43411.0,0.32474314]
["bitfinex","BTCUSD",1644590566775,0.08735173,43419.0,43411.0,0.32474314]
["bitfinex","BTCUSD",1644590566973,0.172871,43418.0,43411.0,0.32474314]
["bitfinex","BTCUSD",1644590567177,0.057624,43418.0,43411.0,0.32474314]
["bitfinex","BTCUSD",1644590567774,0.115237,43416.0,43411.0,0.32474314]
["bitfinex","BTCUSD",1644590568174,0.057622,43419.0,43411.0,0.32474314]
["bitfinex","BTCUSD",1644590568175,0.057623,43418.0,43411.0,0.32474314]
["bitfinex","BTCUSD",1644590568423,0.057617,43416.0,43411.0,0.32474314]
["bitfinex","BTCUSD",1644590569221,0.057617,43416.0,43411.0,0.31974314]
["bitfinex","BTCUSD",1644590569422,0.057617,43416.0,43412.0,0.19433609]
["bitfinex","BTCUSD",1644590569623,0.057617,43416.0,43413.0,0.324496]
["bitfinex","BTCUSD",1644590569829,0.057612,43420.0,43414.0,0.324496]
["bitfinex","BTCUSD",1644590570024,0.12685015,43421.0,43413.0,0.0425]
["bitfinex","BTCUSD",1644590570223,0.12685015,43421.0,43414.0,0.324496]
["bitfinex","BTCUSD",1644590570424,0.12685015,43421.0,43414.0,0.374496]
["bitfinex","BTCUSD",1644590570623,0.12685015,43421.0,43420.0,0.2122672]
["bitfinex","BTCUSD",1644590570823,0.12685015,43421.0,43420.0,0.56755817]
["bitfinex","BTCUSD",1644590571325,0.12685015,43421.0,43420.0,0.89205417]
["bitfinex","BTCUSD",1644590571526,0.12685015,43421.0,43420.0,0.86939527]
["bitfinex","BTCUSD",1644590572371,0.12685015,43421.0,43420.0,0.65712807]
["bitfinex","BTCUSD",1644590572769,0.12685015,43421.0,43420.0,0.35529097]
["bitfinex","BTCUSD",1644590572970,0.12685015,43421.0,43420.0,0.67978697]
["bitfinex","BTCUSD",1644590573172,0.12685015,43421.0,43411.0,0.01]
["bitfinex","BTCUSD",1644590573473,0.17790357,43420.0,43411.0,0.01]
["bitfinex","BTCUSD",1644590573871,0.22168559,43428.0,43413.0,1.1]
["bitfinex","BTCUSD",1644590574074,0.28768263,43433.0,43414.0,0.0425]
["bitfinex","BTCUSD",1644590574274,0.07164546,43426.0,43415.0,0.0425]
["bitfinex","BTCUSD",1644590574471,0.07164546,43426.0,43416.0,0.3]
["bitfinex","BTCUSD",1644590574673,0.057613,43424.0,43416.0,0.3]
["bitfinex","BTCUSD",1644590574874,0.057613,43424.0,43420.0,0.28465056]
["bitfinex","BTCUSD",1644590575674,0.057601,43426.0,43421.0,0.666996]
["bitfinex","BTCUSD",1644590575921,0.115204,43430.0,43421.0,0.3425]
["bitfinex","BTCUSD",1644590576122,0.115204,43430.0,43429.0,0.36401449]
["bitfinex","BTCUSD",1644590576921,0.05,43437.0,43429.0,0.36401449]
["bitfinex","BTCUSD",1644590577123,0.00052848,43432.0,43429.0,0.66401449]
["bitfinex","BTCUSD",1644590577425,0.00052848,43432.0,43430.0,0.21038968]
["bitfinex","BTCUSD",1644590577622,0.00052848,43432.0,43431.0,0.324496]
["bitfinex","BTCUSD",1644590577823,0.00052848,43432.0,43430.0,0.21038968]
["bitfinex","BTCUSD",1644590578022,0.01,43439.0,43429.0,0.36401449]
["bitfinex","BTCUSD",1644590578023,0.057591,43435.0,43429.0,0.36401449]
["bitfinex","BTCUSD",1644590578225,0.057591,43435.0,43427.0,0.00069655]
["bitfinex","BTCUSD",1644590578226,0.0007352,43434.0,43427.0,0.00069655]
["bitfinex","BTCUSD",1644590578425,0.00128061,43426.0,43421.0,0.4776]
["bitfinex","BTCUSD",1644590578824,0.00128061,43426.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590579327,0.08975696,43418.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590579779,0.11761428,43417.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590579981,0.41761428,43417.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590580179,0.11761428,43417.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590580483,0.057621,43418.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590580678,0.057621,43418.0,43416.0,0.324496]
["bitfinex","BTCUSD",1644590581079,0.057621,43418.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590581380,0.12215913,43418.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590581680,0.115241,43418.0,43415.0,0.01]
["bitfinex","BTCUSD",1644590582079,0.057621,43418.0,43416.0,0.25816647]
["bitfinex","BTCUSD",1644590582381,0.00128061,43426.0,43417.0,0.324496]
["bitfinex","BTCUSD",1644590582582,0.00128061,43426.0,43422.0,0.324496]
["bitfinex","BTCUSD",1644590582979,0.00128061,43426.0,43423.0,0.80678194]
["bitfinex","BTCUSD",1644590583424,0.00128061,43426.0,43424.0,0.324496]
["bitfinex","BTCUSD",1644590583722,0.00128061,43426.0,43425.0,0.324496]
["bitfinex","BTCUSD",1644590584126,0.32,43444.0,43426.0,1.1]
["bitfinex","BTCUSD",1644590584325,0.00073532,43430.0,43427.0,0.324496]
["bitfinex","BTCUSD",1644590584524,0.00073532,43430.0,43426.0,1.2]
["bitfinex","BTCUSD",1644590585128,0.00073532,43430.0,43427.0,0.324496]
["bitfinex","BTCUSD",1644590585324,0.3,43443.0,43427.0,0.424286]
["bitfinex","BTCUSD",1644590585526,0.077579,43444.0,43429.0,0.05]
["bitfinex","BTCUSD",1644590585527,0.00068671,43430.0,43429.0,0.05]
["bitfinex","BTCUSD",1644590585725,0.05,43443.0,43430.0,1.1]
["bitfinex","BTCUSD",1644590585925,0.29610094,43455.0,43445.0,0.06674222]
["bitfinex","BTCUSD",1644590586127,0.057576,43453.0,43449.0,0.099801]
["bitfinex","BTCUSD",1644590586326,0.115156,43452.0,43449.0,0.099801]
["bitfinex","BTCUSD",1644590587171,0.115156,43452.0,43442.0,0.21092203]
["bitfinex","BTCUSD",1644590587172,0.15932666,43448.0,43446.0,0.28860334]
["bitfinex","BTCUSD",1644590587375,0.21690666,43448.0,43446.0,0.28860334]
["bitfinex","BTCUSD",1644590587679,0.21690666,43448.0,43433.0,0.38202956]
["bitfinex","BTCUSD",1644590587680,0.324286,43446.0,43433.0,0.38202956]
["bitfinex","BTCUSD",1644590587873,0.374286,43446.0,43432.0,0.4574]
["bitfinex","BTCUSD",1644590588073,0.29560291,43440.0,43428.0,0.33879882]
["bitfinex","BTCUSD",1644590588273,0.11735562,43439.0,43429.0,0.26377771]
["bitfinex","BTCUSD",1644590588471,0.17495062,43439.0,43434.0,0.30160089]
["bitfinex","BTCUSD",1644590588872,0.324286,43438.0,43434.0,0.30160089]
["bitfinex","BTCUSD",1644590589075,0.11735562,43439.0,43435.0,0.59171433]
["bitfinex","BTCUSD",1644590589372,0.17494562,43439.0,43435.0,0.26742833]
["bitfinex","BTCUSD",1644590589573,0.17494562,43439.0,43431.0,0.29129116]
["bitfinex","BTCUSD",1644590589774,0.17494562,43439.0,43422.0,0.31764568]
["bitfinex","BTCUSD",1644590590173,0.17494562,43439.0,43433.0,0.00070377]
["bitfinex","BTCUSD",1644590590174,0.11735562,43439.0,43433.0,0.00070377]
["bitfinex","BTCUSD",1644590590377,0.22495262,43439.0,43433.0,0.29367251]
["bitfinex","BTCUSD",1644590590572,0.17495262,43439.0,43433.0,0.00070377]
["bitfinex","BTCUSD",1644590591246,0.17495262,43439.0,43429.0,0.42122337]
["bitfinex","BTCUSD",1644590591446,0.17495262,43439.0,43434.0,0.00070376]
["bitfinex","BTCUSD",1644590591646,0.057597,43439.0,43434.0,0.00070376]
["bitfinex","BTCUSD",1644590592048,0.00073526,43442.0,43434.0,0.00070376]
["bitfinex","BTCUSD",1644590592248,0.00073526,43442.0,43436.0,0.02549945]
["bitfinex","BTCUSD",1644590592447,0.16832557,43448.0,43436.0,0.02549945]
["bitfinex","BTCUSD",1644590592448,0.10174766,43448.0,43436.0,0.02549945]
["bitfinex","BTCUSD",1644590592645,0.10174766,43448.0,43436.0,0.35658175]
["bitfinex","BTCUSD",1644590592846,0.00073528,43442.0,43436.0,0.02620317]
["bitfinex","BTCUSD",1644590593049,0.381873,43441.0,43436.0,0.00070372]
["bitfinex","BTCUSD",1644590593248,0.324286,43440.0,43436.0,0.00070372]
["bitfinex","BTCUSD",1644590593646,0.4206,43453.0,43422.0,0.30151537]
["bitfinex","BTCUSD",1644590593844,0.4206,43453.0,43436.0,0.00070196]
["bitfinex","BTCUSD",1644590593845,0.10174766,43448.0,43436.0,0.00070196]
["bitfinex","BTCUSD",1644590594049,0.10174766,43448.0,43437.0,0.29617665]
["bitfinex","BTCUSD",1644590594050,0.057604,43440.0,43437.0,0.29617665]
["bitfinex","BTCUSD",1644590594249,0.057591,43440.0,43437.0,0.29617665]
["bitfinex","BTCUSD",1644590595278,0.057591,43440.0,43429.0,0.3]
["bitfinex","BTCUSD",1644590595480,0.057591,43440.0,43424.0,0.3]
["bitfinex","BTCUSD",1644590595481,0.057596,43438.0,43424.0,0.3]
["bitfinex","BTCUSD",1644590595681,0.05761,43435.0,43420.0,0.3]
["bitfinex","BTCUSD",1644590595892,0.057596,43438.0,43420.0,0.3]
["bitfinex","BTCUSD",1644590595893,0.0715178,43429.0,43420.0,0.3]
["bitfinex","BTCUSD",1644590596076,0.2265859,43434.0,43420.0,0.3]
["bitfinex","BTCUSD",1644590596276,0.2765859,43434.0,43426.0,0.36889458]
["bitfinex","BTCUSD",1644590596478,0.39180087,43434.0,43426.0,0.36889458]
["bitfinex","BTCUSD",1644590596675,0.057607,43432.0,43426.0,0.36889458]
["bitfinex","BTCUSD",1644590596876,0.2265859,43434.0,43427.0,0.05]
["bitfinex","BTCUSD",1644590597077,0.13410392,43439.0,43428.0,0.02851634]
["bitfinex","BTCUSD",1644590597476,0.05759836,43438.0,43428.0,0.00070568]
["bitfinex","BTCUSD",1644590597676,0.05759836,43438.0,43430.0,0.30791025]
["bitfinex","BTCUSD",1644590597876,0.05759836,43438.0,43428.0,0.00070568]
["bitfinex","BTCUSD",1644590598332,0.057597,43437.0,43428.0,0.00070568]
["bitfinex","BTCUSD",1644590598529,0.12721203,43441.0,43434.0,0.05]
["bitfinex","BTCUSD",1644590598730,0.1922463,43446.0,43435.0,0.28794067]
["bitfinex","BTCUSD",1644590598930,0.00068665,43444.0,43435.0,0.28794067]
["bitfinex","BTCUSD",1644590599429,0.00068665,43444.0,43439.0,0.08384464]
["bitfinex","BTCUSD",1644590599633,0.057581,43443.0,43440.0,0.26978827]
["bitfinex","BTCUSD",1644590599833,0.52178938,43438.0,43437.0,0.28368152]
["bitfinex","BTCUSD",1644590600029,0.52178938,43438.0,43437.0,0.60860235]
["bitfinex","BTCUSD",1644590600631,0.05826472,43444.0,43437.0,1.22075283]
["bitfinex","BTCUSD",1644590600839,0.05826472,43444.0,43439.0,0.30351499]
["bitfinex","BTCUSD",1644590600840,0.00068672,43444.0,43439.0,0.30351499]
["bitfinex","BTCUSD",1644590601033,0.10174766,43448.0,43440.0,0.624234]
["bitfinex","BTCUSD",1644590601433,0.10174766,43448.0,43440.0,0.3]
["bitfinex","BTCUSD",1644590601831,0.10174766,43448.0,43438.0,0.624234]
["bitfinex","BTCUSD",1644590601832,0.057575,43447.0,43438.0,0.624234]
["bitfinex","BTCUSD",1644590602084,0.057575,43447.0,43438.0,0.3]
["bitfinex","BTCUSD",1644590602279,0.115149,43447.0,43441.0,0.00021216]
["bitfinex","BTCUSD",1644590602877,0.057574,43447.0,43441.0,0.00021216]
["bitfinex","BTCUSD",1644590603077,0.057574,43447.0,43444.0,0.34346298]
["bitfinex","BTCUSD",1644590603279,0.057574,43447.0,43446.0,0.30037982]
["bitfinex","BTCUSD",1644590603479,0.10174766,43448.0,43446.0,0.30037982]
["bitfinex","BTCUSD",1644590604878,0.10174766,43448.0,43441.0,0.0007072]
["bitfinex","BTCUSD",1644590605078,0.057575,43447.0,43441.0,0.0007072]
["bitfinex","BTCUSD",1644590605279,0.057577,43446.0,43441.0,0.0007072]
["bitfinex","BTCUSD",1644590605831,0.057577,43446.0,43436.0,0.30867597]
["bitfinex","BTCUSD",1644590606038,0.08264758,43442.0,43441.0,0.0007072]
["bitfinex","BTCUSD",1644590606236,0.05,43442.0,43441.0,0.0007072]
["bitfinex","BTCUSD",1644590606433,0.05,43442.0,43416.0,0.7744]
["bitfinex","BTCUSD",1644590606434,0.00045522,43440.0,43420.0,0.37116204]
["bitfinex","BTCUSD",1644590606836,0.05759545,43437.0,43420.0,0.37116204]
["bitfinex","BTCUSD",1644590607035,0.17278245,43437.0,43426.0,0.31976874]
["bitfinex","BTCUSD",1644590607234,0.115187,43437.0,43427.0,0.28004355]
["bitfinex","BTCUSD",1644590607436,0.057594,43436.0,43420.0,0.30260115]
["bitfinex","BTCUSD",1644590607834,0.05759741,43435.0,43420.0,0.30260115]
["bitfinex","BTCUSD",1644590608035,0.115204,43433.0,43420.0,0.30260115]
["bitfinex","BTCUSD",1644590608237,0.057604,43430.0,43427.0,0.25370039]
["bitfinex","BTCUSD",1644590608638,0.057602,43429.0,43427.0,0.25370039]
["bitfinex","BTCUSD",1644590609035,0.057602,43429.0,43420.0,0.30260115]
["bitfinex","BTCUSD",1644590609678,0.057598,43427.0,43421.0,0.32118105]
["bitfinex","BTCUSD",1644590609881,0.057596,43426.0,43422.0,0.324234]
["bitfinex","BTCUSD",1644590610080,0.057596,43426.0,43423.0,0.26342404]
["bitfinex","BTCUSD",1644590610278,0.057598,43427.0,43424.0,0.324234]
["bitfinex","BTCUSD",1644590610479,0.80067127,43439.0,43424.0,0.324234]
["bitfinex","BTCUSD",1644590610480,0.47,43439.0,43424.0,0.324234]
["bitfinex","BTCUSD",1644590610678,0.115178,43433.0,43427.0,0.057585]
["bitfinex","BTCUSD",1644590610878,0.052585,43435.0,43428.0,0.58821311]
["bitfinex","BTCUSD",1644590611081,0.052585,43435.0,43429.0,0.6618599]
["bitfinex","BTCUSD",1644590611281,0.42,43439.0,43430.0,0.324234]
["bitfinex","BTCUSD",1644590611578,0.42,43439.0,43432.0,0.324234]
["bitfinex","BTCUSD",1644590611779,0.42,43439.0,43433.0,0.057577]
["bitfinex","BTCUSD",1644590611780,0.477577,43439.0,43433.0,0.057577]
["bitfinex","BTCUSD",1644590611979,0.29399396,43448.0,43435.0,1.1]
["bitfinex","BTCUSD",1644590611980,0.0007352,43445.0,43435.0,1.1]
["bitfinex","BTCUSD",1644590612179,0.0007352,43445.0,43436.0,0.79223737]
["bitfinex","BTCUSD",1644590612380,0.0007352,43445.0,43444.0,0.21888346]
["bitfinex","BTCUSD",1644590612579,0.0007352,43445.0,43444.0,1.18785653]
["bitfinex","BTCUSD",1644590612781,0.0007352,43445.0,43444.0,1.28785653]
["bitfinex","BTCUSD",1644590612978,0.10174766,43448.0,43445.0,0.324234]
["bitfinex","BTCUSD",1644590612979,0.057566,43447.0,43445.0,0.324234]
["bitfinex","BTCUSD",1644590613179,0.23056626,43446.0,43445.0,0.324234]
["bitfinex","BTCUSD",1644590613629,0.05830128,43447.0,43445.0,0.324234]
["bitfinex","BTCUSD",1644590613833,0.05830128,43447.0,43446.0,0.26020938]
["bitfinex","BTCUSD",1644590614229,0.057566,43447.0,43446.0,0.27647783]
["bitfinex","BTCUSD",1644590614529,0.115133,43447.0,43446.0,0.34500801]
["bitfinex","BTCUSD",1644590615331,0.115133,43447.0,43445.0,0.68644184]
["bitfinex","BTCUSD",1644590615729,0.115133,43447.0,43446.0,0.26541867]
["bitfinex","BTCUSD",1644590616130,0.115133,43447.0,43445.0,0.68638384]
["bitfinex","BTCUSD",1644590616333,0.115133,43447.0,43446.0,0.28615126]
["bitfinex","BTCUSD",1644590616529,0.115133,43447.0,43446.0,0.54485643]
["bitfinex","BTCUSD",1644590616729,0.115133,43447.0,43446.0,0.28615126]
["bitfinex","BTCUSD",1644590616930,0.115133,43447.0,43446.0,0.61032726]
["bitfinex","BTCUSD",1644590617175,0.1024824,43448.0,43446.0,0.58615126]
["bitfinex","BTCUSD",1644590617380,0.1024824,43448.0,43447.0,0.324176]
["bitfinex","BTCUSD",1644590617677,0.42,43454.0,43449.0,0.324176]
["bitfinex","BTCUSD",1644590617875,0.477555,43454.0,43449.0,0.324176]
["bitfinex","BTCUSD",1644590618275,0.477555,43454.0,43453.0,0.30295539]
["bitfinex","BTCUSD",1644590618474,0.477555,43454.0,43452.0,0.324176]
["bitfinex","BTCUSD",1644590619176,0.477555,43454.0,43443.0,0.324176]
["bitfinex","BTCUSD",1644590619376,0.477555,43454.0,43450.0,0.38877862]
["bitfinex","BTCUSD",1644590619575,0.477555,43454.0,43451.0,0.324176]
["bitfinex","BTCUSD",1644590619976,0.477555,43454.0,43452.0,0.324138]
["bitfinex","BTCUSD",1644590620476,0.477555,43454.0,43443.0,0.324138]
["bitfinex","BTCUSD",1644590620676,0.057567,43449.0,43443.0,0.319138]
["bitfinex","BTCUSD",1644590620923,0.057567,43449.0,43444.0,0.33797437]
["bitfinex","BTCUSD",1644590621123,0.057567,43449.0,43447.0,0.3726693]
["bitfinex","BTCUSD",1644590621325,0.057567,43449.0,43448.0,0.324167]
["bitfinex","BTCUSD",1644590621825,0.057567,43449.0,43443.0,0.324167]
["bitfinex","BTCUSD",1644590622424,0.06921513,43444.0,43443.0,0.324167]
["bitfinex","BTCUSD",1644590622627,0.06921513,43444.0,43430.0,0.57240918]
["bitfinex","BTCUSD",1644590622628,0.057584,43441.0,43430.0,0.57240918]
["bitfinex","BTCUSD",1644590622826,0.3055944,43440.0,43418.0,0.19631889]
["bitfinex","BTCUSD",1644590623029,0.3055944,43440.0,43419.0,0.324167]
["bitfinex","BTCUSD",1644590623425,0.49480097,43443.0,43428.0,0.21050319]
["bitfinex","BTCUSD",1644590623426,0.057587,43442.0,43428.0,0.21050319]
["bitfinex","BTCUSD",1644590623627,0.172769,43444.0,43429.0,0.324167]
["bitfinex","BTCUSD",1644590623628,0.05758627,43440.0,43429.0,0.324167]
["bitfinex","BTCUSD",1644590623828,0.057588,43436.0,43433.0,0.34072673]
["bitfinex","BTCUSD",1644590624031,0.057588,43436.0,43434.0,0.324167]
["bitfinex","BTCUSD",1644590624426,0.115169,43437.0,43433.0,0.0007074]
["bitfinex","BTCUSD",1644590624682,0.115169,43437.0,43435.0,0.37043729]
["bitfinex","BTCUSD",1644590624881,0.115169,43437.0,43436.0,0.324167]
["bitfinex","BTCUSD",1644590625281,0.057583,43439.0,43436.0,0.82458658]
["bitfinex","BTCUSD",1644590625481,0.057583,43439.0,43436.0,0.50041958]
["bitfinex","BTCUSD",1644590625679,0.057583,43439.0,43436.0,0.25576865]
["bitfinex","BTCUSD",1644590625880,0.057583,43439.0,43437.0,0.324167]
["bitfinex","BTCUSD",1644590626481,0.057583,43439.0,43438.0,0.26641053]
["bitfinex","BTCUSD",1644590626981,0.115163,43439.0,43438.0,0.26641053]
["bitfinex","BTCUSD",1644590627382,0.115163,43439.0,43438.0,0.27153601]
["bitfinex","BTCUSD",1644590627883,0.115163,43439.0,43438.0,0.52888025]
["bitfinex","BTCUSD",1644590628082,0.057583,43439.0,43438.0,0.52888025]
["bitfinex","BTCUSD",1644590628324,0.03206722,43439.0,43438.0,0.27153601]
["bitfinex","BTCUSD",1644590630132,0.00922,43444.0,43439.0,0.324167]
["bitfinex","BTCUSD",1644590630328,0.00922,43444.0,43439.0,0.424167]
["bitfinex","BTCUSD",1644590630528,0.06679,43444.0,43439.0,0.424167]
["bitfinex","BTCUSD",1644590630728,0.05757,43444.0,43439.0,0.424167]
["bitfinex","BTCUSD",1644590631130,0.05757,43444.0,43439.0,0.42487329]
["bitfinex","BTCUSD",1644590631728,0.11514,43444.0,43439.0,0.48243829]
["bitfinex","BTCUSD",1644590632277,0.05757,43444.0,43441.0,0.324167]
["bitfinex","BTCUSD",1644590632476,0.057566,43447.0,43443.0,0.324167]
["bitfinex","BTCUSD",1644590632676,0.057569,43448.0,43443.0,0.324167]
["bitfinex","BTCUSD",1644590632876,0.057569,43448.0,43443.0,0.424167]
["bitfinex","BTCUSD",1644590633277,0.057569,43448.0,43443.0,0.72694863]
["bitfinex","BTCUSD",1644590633478,0.057569,43448.0,43443.0,0.62694863]
["bitfinex","BTCUSD",1644590633878,0.057568,43445.0,43443.0,0.62694863]
["bitfinex","BTCUSD",1644590634276,0.057568,43445.0,43443.0,0.324167]
["bitfinex","BTCUSD",1644590635377,0.057568,43445.0,43443.0,0.63193791]
["bitfinex","BTCUSD",1644590635823,0.05,43444.0,43443.0,0.63193791]
["bitfinex","BTCUSD",1644590636224,0.057568,43445.0,43443.0,0.63193791]
["bitfinex","BTCUSD",1644590636225,0.057568,43445.0,43443.0,0.89561394]
["bitfinex","BTCUSD",1644590636425,0.057568,43445.0,43444.0,0.59106869]
["bitfinex","BTCUSD",1644590637126,0.057568,43445.0,43444.0,0.58534347]
["bitfinex","BTCUSD",1644590637328,0.057568,43445.0,43444.0,0.324167]
["bitfinex","BTCUSD",1644590637528,0.05757555,43446.0,43442.0,0.00070724]
["bitfinex","BTCUSD",1644590637729,0.38335497,43445.0,43442.0,0.00070724]
["bitfinex","BTCUSD",1644590638126,0.05,43444.0,43432.0,0.3]
["bitfinex","BTCUSD",1644590638526,0.07711718,43442.0,43433.0,0.31265091]
["bitfinex","BTCUSD",1644590638726,0.05758551,43440.0,43432.0,0.3]
["bitfinex","BTCUSD",1644590638926,0.18470318,43442.0,43432.0,0.3]
["bitfinex","BTCUSD",1644590639127,0.23470318,43442.0,43432.0,0.3]
["bitfinex","BTCUSD",1644590639327,0.057586,43439.0,43432.0,0.3]
["bitfinex","BTCUSD",1644590639580,0.057585,43437.0,43432.0,0.3]
["bitfinex","BTCUSD",1644590639773,0.057585,43437.0,43433.0,0.324167]
["bitfinex","BTCUSD",1644590640575,0.11517,43437.0,43433.0,0.324167]
["bitfinex","BTCUSD",1644590640774,0.057588,43436.0,43433.0,0.00070923]
["bitfinex","BTCUSD",1644590641175,0.11517717,43436.0,43433.0,0.00070923]
["bitfinex","BTCUSD",1644590641576,0.16517717,43436.0,43433.0,0.00070923]
["bitfinex","BTCUSD",1644590641776,0.16517717,43436.0,43424.0,0.31833946]
["bitfinex","BTCUSD",1644590641777,0.11517717,43436.0,43424.0,0.31833946]
["bitfinex","BTCUSD",1644590642078,0.07204432,43435.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590642277,0.05758912,43434.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590642480,0.10758912,43434.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590642677,0.10758912,43434.0,43433.0,0.334167]
["bitfinex","BTCUSD",1644590642876,0.15758912,43434.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590643079,0.535178,43435.0,43433.0,0.334167]
["bitfinex","BTCUSD",1644590643529,0.42,43435.0,43433.0,0.69809946]
["bitfinex","BTCUSD",1644590643730,0.057585,43437.0,43433.0,0.79809946]
["bitfinex","BTCUSD",1644590643930,0.057571,43439.0,43435.0,0.21780841]
["bitfinex","BTCUSD",1644590644129,0.057571,43439.0,43436.0,0.324167]
["bitfinex","BTCUSD",1644590644328,0.057571,43439.0,43436.0,0.424167]
["bitfinex","BTCUSD",1644590644730,0.115146,43442.0,43436.0,0.48174]
["bitfinex","BTCUSD",1644590644928,0.115146,43442.0,43437.0,0.27138274]
["bitfinex","BTCUSD",1644590645130,0.057568,43441.0,43438.0,0.324167]
["bitfinex","BTCUSD",1644590645329,0.057568,43441.0,43438.0,0.17756217]
["bitfinex","BTCUSD",1644590645628,0.057568,43441.0,43440.0,0.65124442]
["bitfinex","BTCUSD",1644590645829,0.172718,43441.0,43440.0,0.65124442]
["bitfinex","BTCUSD",1644590646031,0.057568,43441.0,43440.0,0.65124442]
["bitfinex","BTCUSD",1644590646330,0.25020826,43451.0,43440.0,0.65124442]
["bitfinex","BTCUSD",1644590646331,0.19264278,43453.0,43441.0,0.324199]
["bitfinex","BTCUSD",1644590646530,0.19264278,43454.0,43441.0,0.324199]
["bitfinex","BTCUSD",1644590646730,0.05756661,43452.0,43450.0,0.324199]
["bitfinex","BTCUSD",1644590647078,0.057579,43449.0,43442.0,0.324154]
["bitfinex","BTCUSD",1644590647776,1.8634,43446.0,43442.0,0.324154]
["bitfinex","BTCUSD",1644590647974,0.115162,43445.0,43442.0,0.324154]
["bitfinex","BTCUSD",1644590648373,0.057581,43445.0,43442.0,0.324154]
["bitfinex","BTCUSD",1644590648574,0.057581,43445.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590648775,0.05,43444.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590649174,0.057591,43440.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590649373,0.115182,43439.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590649573,0.165182,43439.0,43433.0,0.40200215]
["bitfinex","BTCUSD",1644590649774,0.215182,43439.0,43433.0,0.40200215]
["bitfinex","BTCUSD",1644590650173,0.165182,43439.0,43433.0,0.40200215]
["bitfinex","BTCUSD",1644590650377,0.05759078,43438.0,43434.0,0.324154]
["bitfinex","BTCUSD",1644590650573,0.057589,43437.0,43435.0,0.324154]
["bitfinex","BTCUSD",1644590650840,0.057589,43437.0,43434.0,0.00071005]
["bitfinex","BTCUSD",1644590651142,0.07381925,43436.0,43434.0,0.00071005]
["bitfinex","BTCUSD",1644590651342,0.057589,43437.0,43434.0,0.00071005]
["bitfinex","BTCUSD",1644590651541,0.057589,43437.0,43433.0,0.01]
["bitfinex","BTCUSD",1644590651744,0.057589,43437.0,43433.0,0.01071006]
["bitfinex","BTCUSD",1644590651942,0.107589,43437.0,43433.0,0.01071006]
["bitfinex","BTCUSD",1644590652143,0.057589,43437.0,43434.0,0.324154]
["bitfinex","BTCUSD",1644590652346,1.8634,43446.0,43436.0,0.324154]
["bitfinex","BTCUSD",1644590652546,1.8634,43446.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644590652746,1.8634,43446.0,43438.0,0.624154]
["bitfinex","BTCUSD",1644590652954,1.8634,43446.0,43440.0,0.324154]
["bitfinex","BTCUSD",1644590653144,1.8634,43446.0,43442.0,0.69914528]
["bitfinex","BTCUSD",1644590653345,1.8634,43446.0,43444.0,0.324154]
["bitfinex","BTCUSD",1644590653546,1.8634,43446.0,43445.0,0.424113]
["bitfinex","BTCUSD",1644590653947,1.8634,43446.0,43445.0,0.524113]
["bitfinex","BTCUSD",1644590654349,0.61605282,43446.0,43445.0,0.824113]
["bitfinex","BTCUSD",1644590654606,0.00024849,43453.0,43446.0,0.2856]
["bitfinex","BTCUSD",1644590654794,0.00024849,43451.0,43448.0,0.057547]
["bitfinex","BTCUSD",1644590655091,0.00024849,43458.0,43449.0,1.07133484]
["bitfinex","BTCUSD",1644590655291,0.00024849,43453.0,43450.0,0.0424]
["bitfinex","BTCUSD",1644590655493,0.01,43469.0,43450.0,0.0424]
["bitfinex","BTCUSD",1644590655494,0.00073438,43454.0,43452.0,0.41130043]
["bitfinex","BTCUSD",1644590655691,0.00293679,43465.0,43453.0,0.66557302]
["bitfinex","BTCUSD",1644590655891,0.00293679,43465.0,43457.0,0.324154]
["bitfinex","BTCUSD",1644590656092,0.01,43469.0,43459.0,0.324154]
["bitfinex","BTCUSD",1644590656293,0.01,43469.0,43460.0,0.0424]
["bitfinex","BTCUSD",1644590656491,0.01,43469.0,43461.0,0.68168557]
["bitfinex","BTCUSD",1644590656692,0.01,43469.0,43462.0,0.71750388]
["bitfinex","BTCUSD",1644590656892,0.01,43479.0,43464.0,0.057528]
["bitfinex","BTCUSD",1644590657193,0.009214,43475.0,43465.0,0.666554]
["bitfinex","BTCUSD",1644590657395,0.01,43479.0,43469.0,0.324154]
["bitfinex","BTCUSD",1644590657598,0.01,43489.0,43478.0,0.115009]
["bitfinex","BTCUSD",1644590657797,3.47e-06,43489.0,43480.0,0.71465645]
["bitfinex","BTCUSD",1644590657997,3.47e-06,43489.0,43488.0,0.324154]
["bitfinex","BTCUSD",1644590658196,3.47e-06,43489.0,43488.0,0.25734283]
["bitfinex","BTCUSD",1644590658426,3.47e-06,43489.0,43488.0,0.40734283]
["bitfinex","BTCUSD",1644590659129,3.47e-06,43489.0,43488.0,0.29984783]
["bitfinex","BTCUSD",1644590659327,3.47e-06,43489.0,43488.0,0.13616783]
["bitfinex","BTCUSD",1644590659727,3.47e-06,43489.0,43488.0,0.18616783]
["bitfinex","BTCUSD",1644590660128,3.47e-06,43489.0,43488.0,0.4568955]
["bitfinex","BTCUSD",1644590660331,3.47e-06,43489.0,43488.0,0.91692453]
["bitfinex","BTCUSD",1644590660733,3.47e-06,43489.0,43488.0,1.7137761]
["bitfinex","BTCUSD",1644590660932,3.47e-06,43489.0,43488.0,0.6068955]
["bitfinex","BTCUSD",1644590661129,3.47e-06,43489.0,43488.0,0.46312767]
["bitfinex","BTCUSD",1644590661331,3.47e-06,43489.0,43488.0,0.78714067]
["bitfinex","BTCUSD",1644590661529,3.47e-06,43489.0,43488.0,0.84463367]
["bitfinex","BTCUSD",1644590661733,3.47e-06,43489.0,43488.0,1.89148524]
["bitfinex","BTCUSD",1644590661934,3.47e-06,43489.0,43488.0,2.51466462]
["bitfinex","BTCUSD",1644590662175,3.47e-06,43489.0,43488.0,1.24679227]
["bitfinex","BTCUSD",1644590662374,3.47e-06,43489.0,43488.0,1.19679227]
["bitfinex","BTCUSD",1644590662577,0.06,43499.0,43489.0,0.227389]
["bitfinex","BTCUSD",1644590662773,0.00192942,43499.0,43492.0,0.11496558]
["bitfinex","BTCUSD",1644590662974,0.00192942,43499.0,43493.0,0.569767]
["bitfinex","BTCUSD",1644590663178,0.00192942,43499.0,43495.0,0.323953]
["bitfinex","BTCUSD",1644590663375,0.00192942,43499.0,43497.0,0.227345]
["bitfinex","BTCUSD",1644590663576,0.00192942,43499.0,43498.0,0.0424]
["bitfinex","BTCUSD",1644590663774,0.00192942,43499.0,43498.0,1.00798942]
["bitfinex","BTCUSD",1644590663975,0.00192942,43499.0,43498.0,1.21360642]
["bitfinex","BTCUSD",1644590664177,0.00192942,43499.0,43498.0,0.84751922]
["bitfinex","BTCUSD",1644590664374,0.00192942,43499.0,43498.0,1.14751922]
["bitfinex","BTCUSD",1644590664578,0.00192942,43499.0,43498.0,0.84751922]
["bitfinex","BTCUSD",1644590665177,0.00192942,43499.0,43498.0,1.14751922]
["bitfinex","BTCUSD",1644590665376,0.00192942,43499.0,43498.0,0.84751922]
["bitfinex","BTCUSD",1644590665575,0.00192942,43499.0,43498.0,1.42558965]
["bitfinex","BTCUSD",1644590666039,0.00692942,43509.0,43507.0,0.39412196]
["bitfinex","BTCUSD",1644590666239,0.00692942,43509.0,43508.0,0.227284]
["bitfinex","BTCUSD",1644590666637,0.00692942,43509.0,43508.0,0.54131066]
["bitfinex","BTCUSD",1644590666841,0.00692942,43509.0,43508.0,0.48608656]
["bitfinex","BTCUSD",1644590668239,0.00692942,43509.0,43508.0,0.1720599]
["bitfinex","BTCUSD",1644590668639,0.00692942,43509.0,43508.0,0.0720599]
["bitfinex","BTCUSD",1644590670674,0.00692942,43509.0,43508.0,0.1144599]
["bitfinex","BTCUSD",1644590673179,0.00692942,43509.0,43508.0,0.34979881]
["bitfinex","BTCUSD",1644590673443,0.00692942,43509.0,43508.0,0.81059398]
["bitfinex","BTCUSD",1644590673836,0.00692942,43509.0,43508.0,1.16066004]
["bitfinex","BTCUSD",1644590675137,0.00024824,43514.0,43511.0,0.381291]
["bitfinex","BTCUSD",1644590675337,0.00275837,43517.0,43513.0,0.072056]
["bitfinex","BTCUSD",1644590675338,0.00024824,43516.0,43513.0,0.072056]
["bitfinex","BTCUSD",1644590675636,0.01,43519.0,43515.0,0.323788]
["bitfinex","BTCUSD",1644590675839,0.3,43532.0,43518.0,1.1]
["bitfinex","BTCUSD",1644590676036,0.6404,43538.0,43527.0,0.24375176]
["bitfinex","BTCUSD",1644590676240,0.34497499,43540.0,43528.0,0.44355863]
["bitfinex","BTCUSD",1644590676439,0.23006599,43540.0,43528.0,0.54355863]
["bitfinex","BTCUSD",1644590676638,0.23006599,43540.0,43530.0,0.323667]
["bitfinex","BTCUSD",1644590676838,3.80258548,43547.0,43531.0,0.0424]
["bitfinex","BTCUSD",1644590677093,3.55279027,43547.0,43532.0,0.072007]
["bitfinex","BTCUSD",1644590677287,0.00047012,43536.0,43535.0,0.3196776]
["bitfinex","BTCUSD",1644590677486,0.00047012,43536.0,43535.0,0.366028]
["bitfinex","BTCUSD",1644590678085,0.057449,43544.0,43535.0,0.366028]
["bitfinex","BTCUSD",1644590678387,0.00047012,43538.0,43535.0,0.366028]
["bitfinex","BTCUSD",1644590678589,0.00047012,43538.0,43536.0,0.072]
["bitfinex","BTCUSD",1644590678790,0.00047012,43538.0,43537.0,0.366011]
["bitfinex","BTCUSD",1644590679195,0.34256711,43546.0,43537.0,0.466011]
["bitfinex","BTCUSD",1644590679390,0.323952,43538.0,43537.0,0.1424]
["bitfinex","BTCUSD",1644590679594,0.323952,43538.0,43532.0,0.323952]
["bitfinex","BTCUSD",1644590679595,0.29321378,43536.0,43532.0,0.323952]
["bitfinex","BTCUSD",1644590679789,0.05,43535.0,43532.0,0.323952]
["bitfinex","BTCUSD",1644590679988,0.34321378,43536.0,43524.0,0.323952]
["bitfinex","BTCUSD",1644590680392,0.34321378,43536.0,43533.0,0.323952]
["bitfinex","BTCUSD",1644590680589,0.34321378,43536.0,43532.0,0.30664497]
["bitfinex","BTCUSD",1644590680835,0.34321378,43536.0,43533.0,0.323952]
["bitfinex","BTCUSD",1644590681035,0.34321378,43536.0,43532.0,0.30664497]
["bitfinex","BTCUSD",1644590681237,0.08597629,43535.0,43524.0,0.323952]
["bitfinex","BTCUSD",1644590681441,0.34321378,43536.0,43524.0,0.323952]
["bitfinex","BTCUSD",1644590681442,0.057468,43534.0,43524.0,0.423952]
["bitfinex","BTCUSD",1644590681638,0.057468,43534.0,43523.0,0.36878811]
["bitfinex","BTCUSD",1644590681639,0.34321378,43536.0,43523.0,0.46878811]
["bitfinex","BTCUSD",1644590681836,0.00070318,43532.0,43523.0,0.51878811]
["bitfinex","BTCUSD",1644590682236,0.00070318,43532.0,43522.0,0.27468152]
["bitfinex","BTCUSD",1644590682237,0.34814184,43528.0,43522.0,0.27468152]
["bitfinex","BTCUSD",1644590682437,0.057474,43525.0,43515.0,0.00070345]
["bitfinex","BTCUSD",1644590682637,0.057474,43525.0,43516.0,0.323952]
["bitfinex","BTCUSD",1644590683038,0.06695979,43520.0,43516.0,0.323952]
["bitfinex","BTCUSD",1644590683240,0.00070323,43522.0,43515.0,0.00070335]
["bitfinex","BTCUSD",1644590683437,0.00070323,43522.0,43515.0,0.36459045]
["bitfinex","BTCUSD",1644590683637,0.057481,43520.0,43515.0,0.36459045]
["bitfinex","BTCUSD",1644590683839,0.114962,43520.0,43516.0,0.323952]
["bitfinex","BTCUSD",1644590684042,0.05,43529.0,43516.0,0.323952]
["bitfinex","BTCUSD",1644590684237,0.0424,43530.0,43520.0,0.29772741]
["bitfinex","BTCUSD",1644590684238,0.05,43530.0,43520.0,0.29772741]
["bitfinex","BTCUSD",1644590684438,0.05275433,43530.0,43521.0,0.323912]
["bitfinex","BTCUSD",1644590684679,0.05275433,43530.0,43520.0,0.29772741]
["bitfinex","BTCUSD",1644590684880,0.057472,43527.0,43520.0,0.29772741]
["bitfinex","BTCUSD",1644590685081,0.057472,43527.0,43521.0,0.323952]
["bitfinex","BTCUSD",1644590685279,0.057472,43527.0,43522.0,0.29005225]
["bitfinex","BTCUSD",1644590685580,0.057472,43527.0,43523.0,0.071802]
["bitfinex","BTCUSD",1644590685581,0.00068872,43526.0,43523.0,0.071802]
["bitfinex","BTCUSD",1644590685783,0.00068872,43526.0,43525.0,0.323937]
["bitfinex","BTCUSD",1644590685979,0.00068872,43526.0,43525.0,0.63154953]
["bitfinex","BTCUSD",1644590686178,0.00068872,43526.0,43525.0,0.73154953]
["bitfinex","BTCUSD",1644590686584,0.37039216,43531.0,43525.0,0.63154953]
["bitfinex","BTCUSD",1644590686784,0.37039216,43531.0,43514.0,0.11492818]
["bitfinex","BTCUSD",1644590686785,0.00046688,43528.0,43518.0,0.323952]
["bitfinex","BTCUSD",1644590686981,0.00046688,43528.0,43518.0,0.423952]
["bitfinex","BTCUSD",1644590686982,0.057468,43526.0,43518.0,0.423952]
["bitfinex","BTCUSD",1644590687683,0.43770839,43523.0,43518.0,0.14615238]
["bitfinex","BTCUSD",1644590687884,0.48770839,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1644590688933,0.57761185,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1644590689333,0.77001185,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1644590689532,0.77001185,43523.0,43522.0,7.05e-06]
["bitfinex","BTCUSD",1644590689733,0.057499,43508.0,43502.0,0.3]
["bitfinex","BTCUSD",1644590689932,0.114998,43509.0,43491.0,3.71801483]
["bitfinex","BTCUSD",1644590689933,0.057497,43507.0,43499.0,0.3]
["bitfinex","BTCUSD",1644590690332,0.057497,43507.0,43493.0,0.3]
["bitfinex","BTCUSD",1644590690532,2.68824126,43500.0,43499.0,0.38324556]
["bitfinex","BTCUSD",1644590690732,2.68824126,43500.0,43499.0,0.60137756]
["bitfinex","BTCUSD",1644590690932,2.68824126,43500.0,43499.0,0.218132]
["bitfinex","BTCUSD",1644590691534,2.73824126,43500.0,43499.0,0.218132]
["bitfinex","BTCUSD",1644590691737,0.06499963,43496.0,43490.0,0.218185]
["bitfinex","BTCUSD",1644590691934,0.06499963,43496.0,43490.0,0.56839081]
["bitfinex","BTCUSD",1644590691935,0.057509,43496.0,43490.0,0.56839081]
["bitfinex","BTCUSD",1644590692180,0.00024874,43498.0,43493.0,0.28582358]
["bitfinex","BTCUSD",1644590692378,0.00024874,43498.0,43490.0,0.56839081]
["bitfinex","BTCUSD",1644590692379,0.00024874,43499.0,43494.0,0.218163]
["bitfinex","BTCUSD",1644590692582,0.32313172,43499.0,43494.0,0.218163]
["bitfinex","BTCUSD",1644590692881,0.2790629,43498.0,43494.0,0.218163]
["bitfinex","BTCUSD",1644590693084,0.2790629,43498.0,43488.0,0.0011]
["bitfinex","BTCUSD",1644590693085,0.23051218,43497.0,43488.0,0.0011]
["bitfinex","BTCUSD",1644590693280,0.40890843,43490.0,43488.0,0.0011]
["bitfinex","BTCUSD",1644590693479,0.38525359,43490.0,43488.0,0.0011]
["bitfinex","BTCUSD",1644590693682,0.0424,43490.0,43488.0,0.0011]
["bitfinex","BTCUSD",1644590693881,0.0924,43490.0,43489.0,0.219296]
["bitfinex","BTCUSD",1644590694081,0.0424,43490.0,43489.0,0.219296]
["bitfinex","BTCUSD",1644590694286,2.68824126,43500.0,43489.0,0.219296]
["bitfinex","BTCUSD",1644590694287,0.00024874,43495.0,43489.0,0.219296]
["bitfinex","BTCUSD",1644590694480,0.04264874,43494.0,43489.0,0.219296]
["bitfinex","BTCUSD",1644590694680,0.057508,43496.0,43490.0,0.218188]
["bitfinex","BTCUSD",1644590694681,0.0424,43493.0,43490.0,0.218188]
["bitfinex","BTCUSD",1644590694880,0.0424,43492.0,43491.0,0.218183]
["bitfinex","BTCUSD",1644590695081,0.0424,43492.0,43490.0,0.218188]
["bitfinex","BTCUSD",1644590695926,0.0924,43492.0,43490.0,0.218189]
["bitfinex","BTCUSD",1644590696428,0.0924,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590696429,0.06753273,43491.0,43489.0,0.00179751]
["bitfinex","BTCUSD",1644590696629,0.322305,43490.0,43489.0,0.00179751]
["bitfinex","BTCUSD",1644590696930,0.05,43490.0,43489.0,0.21999351]
["bitfinex","BTCUSD",1644590697128,0.05,43492.0,43489.0,0.00179751]
["bitfinex","BTCUSD",1644590697327,0.05,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590697530,0.05,43492.0,43490.0,0.21819]
["bitfinex","BTCUSD",1644590697729,0.05,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590698029,0.272598,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590698829,0.222598,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590699232,0.172598,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590699432,0.222598,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590699680,0.08206147,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590700081,0.13206147,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590700379,0.05,43490.0,43489.0,0.0011]
["bitfinex","BTCUSD",1644590700582,0.05,43490.0,43489.0,0.219295]
["bitfinex","BTCUSD",1644590700784,0.00024874,43494.0,43489.0,0.49461649]
["bitfinex","BTCUSD",1644590700985,0.05,43510.0,43489.0,0.49461649]
["bitfinex","BTCUSD",1644590700986,0.00024874,43498.0,43489.0,0.54461649]
["bitfinex","BTCUSD",1644590701182,0.00024874,43499.0,43490.0,0.0424]
["bitfinex","BTCUSD",1644590701381,0.00024874,43505.0,43490.0,0.260586]
["bitfinex","BTCUSD",1644590701582,0.30260455,43511.0,43501.0,0.2230998]
["bitfinex","BTCUSD",1644590701783,0.30260455,43511.0,43502.0,0.5180264]
["bitfinex","BTCUSD",1644590701983,0.057495,43509.0,43502.0,0.5180264]
["bitfinex","BTCUSD",1644590702181,0.057493,43508.0,43502.0,0.5180264]
["bitfinex","BTCUSD",1644590702382,0.057493,43508.0,43497.0,0.30238419]
["bitfinex","BTCUSD",1644590702683,0.057493,43508.0,43500.0,0.25655936]
["bitfinex","BTCUSD",1644590702684,0.05774174,43508.0,43500.0,0.25655936]
["bitfinex","BTCUSD",1644590702884,0.23027019,43502.0,43501.0,0.50392795]
["bitfinex","BTCUSD",1644590703084,0.23027019,43502.0,43501.0,0.55392795]
["bitfinex","BTCUSD",1644590703333,0.00024874,43507.0,43502.0,1.1]
["bitfinex","BTCUSD",1644590703532,0.00024874,43509.0,43503.0,0.260504]
["bitfinex","BTCUSD",1644590703732,0.00024874,43516.0,43505.0,0.218093]
["bitfinex","BTCUSD",1644590703932,0.11521974,43517.0,43515.0,0.3622468]
["bitfinex","BTCUSD",1644590704134,0.00024874,43516.0,43513.0,0.218042]
["bitfinex","BTCUSD",1644590704332,0.057478,43516.0,43513.0,0.218042]
["bitfinex","BTCUSD",1644590704534,0.0006892,43518.0,43515.0,0.32844735]
["bitfinex","BTCUSD",1644590704737,0.00093794,43518.0,43516.0,0.4856736]
["bitfinex","BTCUSD",1644590704938,0.0006892,43518.0,43517.0,0.30296312]
["bitfinex","BTCUSD",1644590705134,0.0006892,43518.0,43517.0,0.218017]
["bitfinex","BTCUSD",1644590705333,0.0006892,43518.0,43517.0,0.318017]
["bitfinex","BTCUSD",1644590705533,0.0006892,43518.0,43517.0,0.710417]
["bitfinex","BTCUSD",1644590705734,0.9879,43538.0,43533.0,0.31873864]
["bitfinex","BTCUSD",1644590705735,0.5397,43538.0,43533.0,0.31873864]
["bitfinex","BTCUSD",1644590705940,0.5397,43538.0,43534.0,0.217907]
["bitfinex","BTCUSD",1644590706133,0.01,43539.0,43534.0,0.217907]
["bitfinex","BTCUSD",1644590706433,0.01,43539.0,43533.0,0.31873864]
["bitfinex","BTCUSD",1644590706632,0.01,43539.0,43534.0,0.217906]
["bitfinex","BTCUSD",1644590706633,0.172358,43538.0,43534.0,0.217906]
["bitfinex","BTCUSD",1644590707107,0.172358,43538.0,43517.0,0.27997975]
["bitfinex","BTCUSD",1644590707108,0.323935,43532.0,43517.0,0.27997975]
["bitfinex","BTCUSD",1644590707293,0.057471,43532.0,43517.0,0.3]
["bitfinex","BTCUSD",1644590707495,0.05771984,43532.0,43518.0,0.223006]
["bitfinex","BTCUSD",1644590707794,0.05771984,43532.0,43528.0,0.222947]
["bitfinex","BTCUSD",1644590707993,0.057471,43532.0,43527.0,0.26062881]
["bitfinex","BTCUSD",1644590708294,0.07438888,43527.0,43519.0,0.3]
["bitfinex","BTCUSD",1644590708493,0.057468,43525.0,43518.0,0.3]
["bitfinex","BTCUSD",1644590708694,0.057468,43525.0,43509.0,0.3]
["bitfinex","BTCUSD",1644590708894,0.114939,43525.0,43512.0,0.35067199]
["bitfinex","BTCUSD",1644590709194,0.114939,43525.0,43518.0,0.2978992]
["bitfinex","BTCUSD",1644590709195,0.33204409,43522.0,43518.0,0.2978992]
["bitfinex","BTCUSD",1644590709392,0.38204409,43522.0,43518.0,0.2978992]
["bitfinex","BTCUSD",1644590709596,0.45292376,43522.0,43518.0,0.2978992]
["bitfinex","BTCUSD",1644590709793,0.51040476,43522.0,43519.0,0.223007]
["bitfinex","BTCUSD",1644590709995,0.107481,43522.0,43519.0,0.223007]
["bitfinex","BTCUSD",1644590710198,0.057481,43522.0,43519.0,0.223007]
["bitfinex","BTCUSD",1644590710396,0.17245,43523.0,43519.0,0.223007]
["bitfinex","BTCUSD",1644590710397,0.057488,43523.0,43519.0,0.223007]
["bitfinex","BTCUSD",1644590710598,0.057488,43523.0,43518.0,0.2978992]
["bitfinex","BTCUSD",1644590710833,0.107488,43523.0,43519.0,0.223005]
["bitfinex","BTCUSD",1644590711033,0.114963,43523.0,43521.0,0.25409704]
["bitfinex","BTCUSD",1644590711234,0.057466,43527.0,43524.0,0.52353634]
["bitfinex","BTCUSD",1644590711437,0.00024884,43532.0,43525.0,0.222967]
["bitfinex","BTCUSD",1644590711632,0.09425899,43533.0,43525.0,0.57759418]
["bitfinex","BTCUSD",1644590711633,0.00024884,43530.0,43525.0,0.57759418]
["bitfinex","BTCUSD",1644590711833,0.09450783,43533.0,43525.0,0.50462718]
["bitfinex","BTCUSD",1644590712033,0.182392,43539.0,43527.0,1.1]
["bitfinex","BTCUSD",1644590712238,0.182392,43539.0,43528.0,0.222942]
["bitfinex","BTCUSD",1644590712239,0.114909,43538.0,43528.0,0.222942]
["bitfinex","BTCUSD",1644590712434,0.05745,43536.0,43535.0,0.29286507]
["bitfinex","BTCUSD",1644590712634,0.05745,43536.0,43535.0,0.222902]
["bitfinex","BTCUSD",1644590713033,0.05745,43536.0,43535.0,0.272902]
["bitfinex","BTCUSD",1644590713433,0.05245,43536.0,43535.0,0.272902]
["bitfinex","BTCUSD",1644590714337,0.01,43539.0,43537.0,0.222889]
["bitfinex","BTCUSD",1644590714588,0.01,43539.0,43538.0,0.53918233]
["bitfinex","BTCUSD",1644590714786,0.01,43555.0,43539.0,1.1]
["bitfinex","BTCUSD",1644590714987,0.057432,43551.0,43541.0,0.39234914]
["bitfinex","BTCUSD",1644590715182,0.01,43555.0,43543.0,0.05742607]
["bitfinex","BTCUSD",1644590715383,0.01,43555.0,43544.0,0.265238]
["bitfinex","BTCUSD",1644590715583,0.0003028,43558.0,43546.0,0.222826]
["bitfinex","BTCUSD",1644590715783,0.00121273,43559.0,43557.0,0.8]
["bitfinex","BTCUSD",1644590715987,0.00084528,43562.0,43559.0,1.1]
["bitfinex","BTCUSD",1644590716186,0.057411,43565.0,43559.0,1.1]
["bitfinex","BTCUSD",1644590716187,0.0012112,43565.0,43560.0,0.22274]
["bitfinex","BTCUSD",1644590716384,0.00049804,43573.0,43561.0,0.96972649]
["bitfinex","BTCUSD",1644590716585,0.00293927,43567.0,43562.0,0.222724]
["bitfinex","BTCUSD",1644590716789,0.00049804,43573.0,43564.0,1.1]
["bitfinex","BTCUSD",1644590716790,0.00099608,43573.0,43564.0,1.1]
["bitfinex","BTCUSD",1644590716989,0.24122316,43583.0,43564.0,1.1]
["bitfinex","BTCUSD",1644590716990,0.24122316,43591.0,43567.0,0.05]
["bitfinex","BTCUSD",1644590717188,0.1930042,43591.0,43568.0,0.565077]
["bitfinex","BTCUSD",1644590717388,0.3,43590.0,43588.0,0.32762826]
["bitfinex","BTCUSD",1644590717585,0.057381,43593.0,43588.0,0.337291]
["bitfinex","BTCUSD",1644590718334,0.114772,43591.0,43588.0,0.10734277]
["bitfinex","BTCUSD",1644590718535,0.114772,43591.0,43577.0,0.29990006]
["bitfinex","BTCUSD",1644590718536,0.57909412,43591.0,43577.0,0.29990006]
["bitfinex","BTCUSD",1644590718739,0.057386,43587.0,43578.0,0.064962]
["bitfinex","BTCUSD",1644590719336,0.057389,43585.0,43570.0,0.0424]
["bitfinex","BTCUSD",1644590719635,0.057389,43585.0,43571.0,0.064981]
["bitfinex","BTCUSD",1644590719835,0.057389,43585.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590720238,0.057389,43585.0,43580.0,0.064966]
["bitfinex","BTCUSD",1644590720239,0.057402,43582.0,43580.0,0.064966]
["bitfinex","BTCUSD",1644590720435,0.0888502,43591.0,43580.0,0.064966]
["bitfinex","BTCUSD",1644590720737,0.07115188,43583.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590720937,0.438653,43582.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590721134,0.496055,43582.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590721335,0.28473158,43581.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590721533,0.172201,43582.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590721734,0.323854,43580.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590722188,0.373854,43580.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590722390,0.05,43580.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590722590,0.373854,43580.0,43579.0,0.2978992]
["bitfinex","BTCUSD",1644590722787,0.0606908,43581.0,43569.0,0.4]
["bitfinex","BTCUSD",1644590722988,0.30776758,43593.0,43566.0,1.1]
["bitfinex","BTCUSD",1644590722989,0.1,43596.0,43581.0,1.1]
["bitfinex","BTCUSD",1644590723193,0.1,43596.0,43582.0,0.323895]
["bitfinex","BTCUSD",1644590723494,0.1,43596.0,43580.0,0.0424]
["bitfinex","BTCUSD",1644590723495,0.157379,43596.0,43580.0,0.0424]
["bitfinex","BTCUSD",1644590723687,0.157379,43596.0,43589.0,0.34246797]
["bitfinex","BTCUSD",1644590723688,0.057379,43596.0,43589.0,0.34246797]
["bitfinex","BTCUSD",1644590723887,0.00027328,43605.0,43590.0,0.323895]
["bitfinex","BTCUSD",1644590724187,0.00027328,43605.0,43591.0,0.3]
["bitfinex","BTCUSD",1644590724390,0.00027328,43605.0,43581.0,0.099778]
["bitfinex","BTCUSD",1644590724391,0.00027328,43605.0,43592.0,0.323895]
["bitfinex","BTCUSD",1644590724591,0.00027328,43605.0,43593.0,0.3]
["bitfinex","BTCUSD",1644590724788,0.00027328,43605.0,43593.0,0.623895]
["bitfinex","BTCUSD",1644590724990,0.00027328,43605.0,43587.0,0.1]
["bitfinex","BTCUSD",1644590724991,0.22580187,43597.0,43587.0,0.1]
["bitfinex","BTCUSD",1644590725191,0.05,43604.0,43596.0,0.3330046]
["bitfinex","BTCUSD",1644590725490,0.15027328,43605.0,43597.0,0.623895]
["bitfinex","BTCUSD",1644590725491,0.00027328,43605.0,43597.0,0.623895]
["bitfinex","BTCUSD",1644590725689,0.00027328,43604.0,43599.0,0.323895]
["bitfinex","BTCUSD",1644590725933,0.00027328,43604.0,43601.0,0.323895]
["bitfinex","BTCUSD",1644590726135,0.00027328,43604.0,43602.0,0.0424]
["bitfinex","BTCUSD",1644590726342,0.00027328,43604.0,43603.0,1.02066875]
["bitfinex","BTCUSD",1644590726736,0.00027328,43604.0,43603.0,0.323895]
["bitfinex","BTCUSD",1644590727336,0.00027328,43604.0,43603.0,0.803895]
["bitfinex","BTCUSD",1644590727537,0.18907828,43604.0,43603.0,0.48]
["bitfinex","BTCUSD",1644590727741,0.50815108,43604.0,43597.0,0.3]
["bitfinex","BTCUSD",1644590727935,0.19941632,43601.0,43594.0,0.3]
["bitfinex","BTCUSD",1644590728137,0.19941632,43601.0,43595.0,0.0424]
["bitfinex","BTCUSD",1644590728338,0.24941632,43601.0,43593.0,0.35737159]
["bitfinex","BTCUSD",1644590728537,0.2496896,43601.0,43595.0,0.323895]
["bitfinex","BTCUSD",1644590728737,0.32366876,43597.0,43595.0,0.323895]
["bitfinex","BTCUSD",1644590729040,0.05,43597.0,43595.0,0.323895]
["bitfinex","BTCUSD",1644590729238,0.00098856,43600.0,43595.0,0.323895]
["bitfinex","BTCUSD",1644590729439,0.00073781,43600.0,43595.0,0.323895]
["bitfinex","BTCUSD",1644590729683,0.05765028,43600.0,43595.0,0.323895]
["bitfinex","BTCUSD",1644590729886,0.20359293,43598.0,43595.0,0.323895]
["bitfinex","BTCUSD",1644590730084,0.33309801,43598.0,43595.0,0.323895]
["bitfinex","BTCUSD",1644590730289,0.62732825,43597.0,43586.0,0.11548825]
["bitfinex","BTCUSD",1644590730488,0.29197503,43587.0,43586.0,0.11548825]
["bitfinex","BTCUSD",1644590730685,0.00027328,43594.0,43586.0,0.11548825]
["bitfinex","BTCUSD",1644590730886,0.05,43588.0,43586.0,0.1147502]
["bitfinex","BTCUSD",1644590731085,0.05,43588.0,43586.0,0.11548818]
["bitfinex","BTCUSD",1644590731286,0.00025075,43593.0,43586.0,0.11548818]
["bitfinex","BTCUSD",1644590731486,0.00126188,43594.0,43586.0,0.11548818]
["bitfinex","BTCUSD",1644590732088,0.29346031,43592.0,43587.0,0.25672182]
["bitfinex","BTCUSD",1644590732287,0.29419816,43592.0,43586.0,0.11548816]
["bitfinex","BTCUSD",1644590732487,0.05,43591.0,43586.0,0.11548816]
["bitfinex","BTCUSD",1644590732890,0.29948613,43591.0,43586.0,0.00073796]
["bitfinex","BTCUSD",1644590733092,0.188805,43589.0,43586.0,0.00073796]
["bitfinex","BTCUSD",1644590733345,0.188805,43588.0,43579.0,0.4937]
["bitfinex","BTCUSD",1644590733543,0.07328756,43586.0,43572.0,0.27663538]
["bitfinex","BTCUSD",1644590733743,0.12328756,43586.0,43567.0,1.14133968]
["bitfinex","BTCUSD",1644590733948,0.22465814,43581.0,43568.0,0.323895]
["bitfinex","BTCUSD",1644590734142,0.057399,43578.0,43568.0,0.323895]
["bitfinex","BTCUSD",1644590734345,0.00025075,43584.0,43571.0,0.17218972]
["bitfinex","BTCUSD",1644590734544,0.00027328,43594.0,43574.0,0.323895]
["bitfinex","BTCUSD",1644590734545,0.00025075,43580.0,43574.0,0.323895]
["bitfinex","BTCUSD",1644590734743,0.00027328,43594.0,43573.0,0.24]
["bitfinex","BTCUSD",1644590734744,0.00073751,43590.0,43576.0,0.323895]
["bitfinex","BTCUSD",1644590735243,0.00098826,43590.0,43580.0,0.20986092]
["bitfinex","BTCUSD",1644590735548,0.00027328,43594.0,43586.0,1.1]
["bitfinex","BTCUSD",1644590735549,0.00025075,43592.0,43586.0,1.1]
["bitfinex","BTCUSD",1644590735741,0.00027328,43594.0,43587.0,0.666295]
["bitfinex","BTCUSD",1644590735742,0.00025075,43593.0,43587.0,0.666295]
["bitfinex","BTCUSD",1644590735946,0.0029498,43601.0,43589.0,0.05]
["bitfinex","BTCUSD",1644590736144,0.00055636,43601.0,43593.0,0.43858806]
["bitfinex","BTCUSD",1644590736342,0.00055636,43601.0,43596.0,0.25099485]
["bitfinex","BTCUSD",1644590736542,0.00055636,43601.0,43597.0,0.666295]
["bitfinex","BTCUSD",1644590736744,0.00055636,43601.0,43598.0,0.366295]
["bitfinex","BTCUSD",1644590736946,0.00054656,43601.0,43599.0,0.323895]
["bitfinex","BTCUSD",1644590737187,0.00054656,43601.0,43599.0,0.366295]
["bitfinex","BTCUSD",1644590737389,0.00054656,43601.0,43600.0,0.323895]
["bitfinex","BTCUSD",1644590737790,0.00054656,43601.0,43600.0,0.1]
["bitfinex","BTCUSD",1644590737994,0.00054656,43601.0,43598.0,0.05735225]
["bitfinex","BTCUSD",1644590738196,0.00054656,43601.0,43600.0,0.323895]
["bitfinex","BTCUSD",1644590738391,0.00054656,43601.0,43600.0,0.423895]
["bitfinex","BTCUSD",1644590738590,0.00054656,43601.0,43600.0,0.323895]
["bitfinex","BTCUSD",1644590739390,0.00054656,43601.0,43600.0,0.823895]
["bitfinex","BTCUSD",1644590739791,0.00054656,43601.0,43600.0,0.923895]
["bitfinex","BTCUSD",1644590740594,0.00054656,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644590740595,0.18935156,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644590740854,0.00054656,43601.0,43600.0,0.39237202]
["bitfinex","BTCUSD",1644590741046,0.00054656,43601.0,43600.0,0.71626702]
["bitfinex","BTCUSD",1644590741445,0.00054656,43601.0,43600.0,0.39237202]
["bitfinex","BTCUSD",1644590742044,0.00054656,43601.0,43600.0,0.71626702]
["bitfinex","BTCUSD",1644590742645,0.00054656,43601.0,43600.0,0.39237202]
["bitfinex","BTCUSD",1644590742945,0.00054656,43601.0,43600.0,0.72600414]
["bitfinex","BTCUSD",1644590743144,0.00054656,43601.0,43600.0,1.39419764]
["bitfinex","BTCUSD",1644590743350,0.00025108,43606.0,43603.0,0.00256719]
["bitfinex","BTCUSD",1644590743545,0.00025108,43606.0,43604.0,0.323895]
["bitfinex","BTCUSD",1644590743546,0.00025108,43605.0,43604.0,0.323895]
["bitfinex","BTCUSD",1644590743748,0.0231222,43628.0,43606.0,0.323895]
["bitfinex","BTCUSD",1644590743947,0.0231222,43628.0,43618.0,0.25530393]
["bitfinex","BTCUSD",1644590744146,0.0231222,43628.0,43619.0,0.01]
["bitfinex","BTCUSD",1644590744349,0.067338,43629.0,43626.0,0.30716339]
["bitfinex","BTCUSD",1644590744350,0.01,43629.0,43626.0,0.30716339]
["bitfinex","BTCUSD",1644590744590,0.5006,43649.0,43628.0,1.1]
["bitfinex","BTCUSD",1644590744591,0.01,43649.0,43628.0,1.1]
["bitfinex","BTCUSD",1644590744787,0.01,43649.0,43629.0,0.366295]
["bitfinex","BTCUSD",1644590744988,0.01135706,43659.0,43632.0,1.1]
["bitfinex","BTCUSD",1644590745191,0.0006037,43652.0,43651.0,0.323895]
["bitfinex","BTCUSD",1644590745387,0.057282,43664.0,43663.0,0.33139995]
["bitfinex","BTCUSD",1644590745587,0.057282,43664.0,43652.0,1.0987]
["bitfinex","BTCUSD",1644590745790,0.114561,43668.0,43653.0,0.366295]
["bitfinex","BTCUSD",1644590745989,0.00126252,43672.0,43655.0,1.1]
["bitfinex","BTCUSD",1644590746189,0.00126252,43672.0,43656.0,0.0424]
["bitfinex","BTCUSD",1644590746387,0.00086104,43682.0,43673.0,0.19401999]
["bitfinex","BTCUSD",1644590746588,0.00086104,43682.0,43674.0,0.623245]
["bitfinex","BTCUSD",1644590746788,0.189554,43681.0,43674.0,0.1]
["bitfinex","BTCUSD",1644590746987,0.3,43680.0,43672.0,0.4422703]
["bitfinex","BTCUSD",1644590747186,0.3,43680.0,43667.0,4.03867766]
["bitfinex","BTCUSD",1644590747187,0.00086104,43682.0,43667.0,4.08867766]
["bitfinex","BTCUSD",1644590747387,0.18738389,43677.0,43667.0,4.08107766]
["bitfinex","BTCUSD",1644590747588,0.057271,43681.0,43668.0,0.3]
["bitfinex","BTCUSD",1644590747790,0.189554,43680.0,43667.0,3.93867766]
["bitfinex","BTCUSD",1644590747987,0.057278,43678.0,43668.0,0.3]
["bitfinex","BTCUSD",1644590748445,0.114543,43680.0,43662.0,0.1424]
["bitfinex","BTCUSD",1644590748649,0.00086104,43681.0,43662.0,0.0424]
["bitfinex","BTCUSD",1644590748650,0.24968277,43675.0,43662.0,0.0424]
["bitfinex","BTCUSD",1644590748846,0.24968277,43675.0,43655.0,0.17180325]
["bitfinex","BTCUSD",1644590748847,0.00086104,43675.0,43663.0,0.323252]
["bitfinex","BTCUSD",1644590749044,0.00086104,43675.0,43664.0,0.323252]
["bitfinex","BTCUSD",1644590749544,0.00086104,43675.0,43666.0,0.323252]
["bitfinex","BTCUSD",1644590749746,0.00086104,43675.0,43668.0,0.323252]
["bitfinex","BTCUSD",1644590750145,0.00086104,43675.0,43668.0,0.423252]
["bitfinex","BTCUSD",1644590750350,0.00086104,43675.0,43670.0,0.17176631]
["bitfinex","BTCUSD",1644590750351,1.04e-06,43675.0,43670.0,0.17176631]
["bitfinex","BTCUSD",1644590750551,0.05,43687.0,43670.0,0.17176631]
["bitfinex","BTCUSD",1644590750552,0.05,43687.0,43673.0,0.21831]
["bitfinex","BTCUSD",1644590750747,0.01,43689.0,43686.0,0.2]
["bitfinex","BTCUSD",1644590750945,0.01,43689.0,43687.0,0.32288546]
["bitfinex","BTCUSD",1644590751152,0.01,43689.0,43686.0,0.13889595]
["bitfinex","BTCUSD",1644590751348,0.057251,43698.0,43686.0,0.35573254]
["bitfinex","BTCUSD",1644590751546,0.24373908,43702.0,43688.0,0.323192]
["bitfinex","BTCUSD",1644590751547,0.00073731,43690.0,43688.0,0.323192]
["bitfinex","BTCUSD",1644590751746,0.00073731,43690.0,43689.0,0.323192]
["bitfinex","BTCUSD",1644590751947,0.3,43700.0,43689.0,0.323192]
["bitfinex","BTCUSD",1644590752186,0.114493,43705.0,43691.0,0.05724423]
["bitfinex","BTCUSD",1644590752383,0.057238,43707.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590752585,0.02538631,43706.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590752787,0.25185,43720.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590752788,0.02285,43720.0,43705.0,0.32327506]
["bitfinex","BTCUSD",1644590752986,0.02285,43720.0,43706.0,1.4]
["bitfinex","BTCUSD",1644590752987,0.01,43719.0,43706.0,1.4]
["bitfinex","BTCUSD",1644590753186,0.01,43719.0,43709.0,0.05721863]
["bitfinex","BTCUSD",1644590753388,0.18993,43718.0,43710.0,0.3]
["bitfinex","BTCUSD",1644590753588,0.01,43719.0,43710.0,0.3]
["bitfinex","BTCUSD",1644590753984,0.01,43719.0,43709.0,0.15721863]
["bitfinex","BTCUSD",1644590754186,0.01,43719.0,43706.0,0.11443573]
["bitfinex","BTCUSD",1644590754187,0.18993,43718.0,43706.0,0.11443573]
["bitfinex","BTCUSD",1644590754385,0.01,43719.0,43706.0,0.11443573]
["bitfinex","BTCUSD",1644590754585,0.18993,43718.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590754791,0.21548497,43718.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590754984,0.53350299,43718.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590755386,0.58350299,43718.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590756033,0.3098057,43713.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590756235,0.26531631,43712.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590756437,0.39647827,43706.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590757236,0.49647827,43706.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590757435,0.20654827,43706.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590758033,0.18993,43706.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590758637,0.02538631,43718.0,43705.0,8.306e-05]
["bitfinex","BTCUSD",1644590758638,0.52068631,43729.0,43705.0,0.32327506]
["bitfinex","BTCUSD",1644590758940,0.00073841,43708.0,43705.0,0.08768306]
["bitfinex","BTCUSD",1644590759138,0.00073841,43708.0,43707.0,0.19912576]
["bitfinex","BTCUSD",1644590759335,0.00073841,43708.0,43707.0,1.09939689]
["bitfinex","BTCUSD",1644590759583,8.41e-06,43708.0,43707.0,1.09939689]
["bitfinex","BTCUSD",1644590759785,0.01,43729.0,43707.0,1.42401058]
["bitfinex","BTCUSD",1644590759983,8.4e-06,43710.0,43708.0,0.323192]
["bitfinex","BTCUSD",1644590760183,0.00147352,43721.0,43711.0,1.09960503]
["bitfinex","BTCUSD",1644590760383,0.00147352,43721.0,43720.0,0.22461369]
["bitfinex","BTCUSD",1644590760584,0.00147352,43721.0,43720.0,1.3434067]
["bitfinex","BTCUSD",1644590760783,0.01,43729.0,43721.0,1.30147]
["bitfinex","BTCUSD",1644590760988,0.1343222,43734.0,43721.0,1.30147]
["bitfinex","BTCUSD",1644590760989,0.00024678,43735.0,43729.0,1.1]
["bitfinex","BTCUSD",1644590761185,0.00271676,43741.0,43740.0,0.24296381]
["bitfinex","BTCUSD",1644590761390,0.00271676,43741.0,43740.0,0.0826]
["bitfinex","BTCUSD",1644590761391,0.00098712,43741.0,43740.0,0.0826]
["bitfinex","BTCUSD",1644590761693,0.19091712,43741.0,43740.0,0.0826]
["bitfinex","BTCUSD",1644590761883,0.00098712,43741.0,43740.0,0.0826]
["bitfinex","BTCUSD",1644590762186,0.00098712,43741.0,43740.0,0.323192]
["bitfinex","BTCUSD",1644590762783,0.00098712,43741.0,43740.0,0.1]
["bitfinex","BTCUSD",1644590762984,0.00098712,43741.0,43740.0,0.41951325]
["bitfinex","BTCUSD",1644590763183,0.00098712,43741.0,43738.0,0.05718045]
["bitfinex","BTCUSD",1644590763184,0.19091712,43741.0,43738.0,0.05718045]
["bitfinex","BTCUSD",1644590763438,0.00098712,43741.0,43738.0,0.05718045]
["bitfinex","BTCUSD",1644590763636,0.18993,43740.0,43738.0,0.05718045]
["bitfinex","BTCUSD",1644590764034,0.00098712,43740.0,43738.0,0.05718045]
["bitfinex","BTCUSD",1644590764237,0.19091712,43740.0,43739.0,0.35095522]
["bitfinex","BTCUSD",1644590764440,0.00098712,43740.0,43739.0,0.35095522]
["bitfinex","BTCUSD",1644590764635,0.00025221,43745.0,43741.0,1.1]
["bitfinex","BTCUSD",1644590764834,0.00025221,43746.0,43743.0,0.02461369]
["bitfinex","BTCUSD",1644590765034,0.01,43749.0,43745.0,1.1]
["bitfinex","BTCUSD",1644590765035,0.00016704,43749.0,43745.0,1.1]
["bitfinex","BTCUSD",1644590765240,0.51431146,43775.0,43751.0,0.2]
["bitfinex","BTCUSD",1644590765241,0.00066816,43762.0,43751.0,0.2]
["bitfinex","BTCUSD",1644590765439,0.00066816,43762.0,43756.0,0.02461369]
["bitfinex","BTCUSD",1644590765638,0.00066816,43762.0,43761.0,0.02461369]
["bitfinex","BTCUSD",1644590766238,0.00066816,43762.0,43760.0,0.34877812]
["bitfinex","BTCUSD",1644590766239,0.19059816,43762.0,43760.0,0.34877812]
["bitfinex","BTCUSD",1644590766438,0.19059816,43762.0,43760.0,0.05713934]
["bitfinex","BTCUSD",1644590766638,0.19059816,43762.0,43749.0,0.171444]
["bitfinex","BTCUSD",1644590766841,0.19059816,43762.0,43742.0,0.1]
["bitfinex","BTCUSD",1644590766842,0.42059816,43762.0,43743.0,0.11433548]
["bitfinex","BTCUSD",1644590767097,0.23066816,43762.0,43743.0,0.11433548]
["bitfinex","BTCUSD",1644590767296,0.28066816,43762.0,43750.0,0.05716342]
["bitfinex","BTCUSD",1644590767496,0.28066816,43762.0,43753.0,0.27251138]
["bitfinex","BTCUSD",1644590767697,0.24066816,43762.0,43750.0,0.05716342]
["bitfinex","BTCUSD",1644590767896,0.18993,43761.0,43750.0,0.15716342]
["bitfinex","BTCUSD",1644590768095,0.18993,43761.0,43750.0,0.13177711]
["bitfinex","BTCUSD",1644590768096,0.19018231,43761.0,43750.0,0.13177711]
["bitfinex","BTCUSD",1644590768297,0.00025231,43761.0,43751.0,0.32461369]
["bitfinex","BTCUSD",1644590768499,0.18993,43759.0,43751.0,0.02461369]
["bitfinex","BTCUSD",1644590768695,0.18993,43759.0,43750.0,0.10716342]
["bitfinex","BTCUSD",1644590768895,0.00025231,43761.0,43750.0,0.10716342]
["bitfinex","BTCUSD",1644590769095,0.05,43759.0,43750.0,0.10716342]
["bitfinex","BTCUSD",1644590769297,0.00025231,43761.0,43752.0,0.323192]
["bitfinex","BTCUSD",1644590769500,0.00025231,43761.0,43750.0,0.10716342]
["bitfinex","BTCUSD",1644590769501,0.62479833,43762.0,43751.0,0.25924412]
["bitfinex","BTCUSD",1644590769696,0.00073572,43758.0,43751.0,0.28385781]
["bitfinex","BTCUSD",1644590769897,0.00073572,43758.0,43751.0,0.25924412]
["bitfinex","BTCUSD",1644590770099,0.00073572,43758.0,43751.0,0.28385781]
["bitfinex","BTCUSD",1644590770701,0.18993,43758.0,43751.0,0.26429992]
["bitfinex","BTCUSD",1644590770940,0.18993,43757.0,43750.0,0.10716342]
["bitfinex","BTCUSD",1644590771138,0.18993,43756.0,43750.0,0.05716342]
["bitfinex","BTCUSD",1644590771337,0.18993,43756.0,43749.0,0.11432224]
["bitfinex","BTCUSD",1644590771338,0.18993,43754.0,43749.0,0.11432224]
["bitfinex","BTCUSD",1644590771538,0.18993,43754.0,43746.0,0.00073591]
["bitfinex","BTCUSD",1644590771539,0.18993,43750.0,43746.0,0.00073591]
["bitfinex","BTCUSD",1644590771737,0.00025231,43755.0,43747.0,0.323192]
["bitfinex","BTCUSD",1644590771937,0.05139986,43756.0,43749.0,1.173192]
["bitfinex","BTCUSD",1644590772139,0.24066816,43762.0,43750.0,1.1]
["bitfinex","BTCUSD",1644590772337,0.24066816,43762.0,43749.0,0.08268]
["bitfinex","BTCUSD",1644590772338,0.00294248,43761.0,43749.0,0.08268]
["bitfinex","BTCUSD",1644590772737,0.00294248,43761.0,43747.0,0.322785]
["bitfinex","BTCUSD",1644590772738,0.34475932,43756.0,43747.0,0.322785]
["bitfinex","BTCUSD",1644590772937,0.34475932,43756.0,43748.0,0.3]
["bitfinex","BTCUSD",1644590773138,0.25686352,43759.0,43748.0,0.3]
["bitfinex","BTCUSD",1644590773139,0.24066816,43762.0,43749.0,0.322785]
["bitfinex","BTCUSD",1644590773336,0.24066816,43762.0,43752.0,0.05716319]
["bitfinex","BTCUSD",1644590773736,0.24066816,43762.0,43753.0,0.622785]
["bitfinex","BTCUSD",1644590773941,0.24066816,43762.0,43758.0,0.02461369]
["bitfinex","BTCUSD",1644590774140,0.307825,43779.0,43761.0,0.02461369]
["bitfinex","BTCUSD",1644590774141,0.00048656,43769.0,43761.0,0.02461369]
["bitfinex","BTCUSD",1644590774341,0.001,43785.0,43761.0,0.02461369]
["bitfinex","BTCUSD",1644590774342,0.001,43785.0,43769.0,0.322785]
["bitfinex","BTCUSD",1644590774584,0.001,43792.0,43781.0,1.0]
["bitfinex","BTCUSD",1644590774790,0.001,43802.0,43781.0,0.18243]
["bitfinex","BTCUSD",1644590774983,0.31321282,43802.0,43791.0,0.29058605]
["bitfinex","BTCUSD",1644590775184,0.001,43802.0,43794.0,0.21181628]
["bitfinex","BTCUSD",1644590775386,0.2285,43813.0,43794.0,0.21181628]
["bitfinex","BTCUSD",1644590775387,0.00021248,43808.0,43795.0,0.622785]
["bitfinex","BTCUSD",1644590775585,0.00042496,43813.0,43796.0,0.01597]
["bitfinex","BTCUSD",1644590775784,0.00042496,43813.0,43796.0,0.04058369]
["bitfinex","BTCUSD",1644590775983,0.00042496,43813.0,43800.0,0.35]
["bitfinex","BTCUSD",1644590776181,0.00042496,43813.0,43800.0,0.0909]
["bitfinex","BTCUSD",1644590776182,0.139993,43812.0,43800.0,0.0909]
["bitfinex","BTCUSD",1644590776383,0.15,43819.0,43800.0,0.0909]
["bitfinex","BTCUSD",1644590776587,0.02054393,43816.0,43800.0,0.0909]
["bitfinex","BTCUSD",1644590776783,0.057108,43811.0,43800.0,0.0909]
["bitfinex","BTCUSD",1644590777386,0.57368322,43801.0,43791.0,0.05711203]
["bitfinex","BTCUSD",1644590777781,0.57368322,43801.0,43775.0,0.22841522]
["bitfinex","BTCUSD",1644590777782,0.057113,43797.0,43775.0,0.22841522]
["bitfinex","BTCUSD",1644590777982,0.057113,43797.0,43768.0,0.8219173]
["bitfinex","BTCUSD",1644590777983,0.057113,43797.0,43785.0,0.02945607]
["bitfinex","BTCUSD",1644590778180,0.1,43812.0,43785.0,0.02945607]
["bitfinex","BTCUSD",1644590778181,0.00084992,43808.0,43794.0,0.00021619]
["bitfinex","BTCUSD",1644590778439,0.00084992,43808.0,43795.0,0.05710071]
["bitfinex","BTCUSD",1644590778440,0.04972497,43798.0,43795.0,0.05710071]
["bitfinex","BTCUSD",1644590778637,0.07484199,43805.0,43795.0,0.05710071]
["bitfinex","BTCUSD",1644590778835,0.07484199,43805.0,43794.0,0.00021619]
["bitfinex","BTCUSD",1644590778836,0.34080677,43797.0,43794.0,0.00021619]
["bitfinex","BTCUSD",1644590779236,0.25949824,43795.0,43787.0,0.3]
["bitfinex","BTCUSD",1644590779435,0.25949824,43795.0,43786.0,0.17129925]
["bitfinex","BTCUSD",1644590779635,0.34080677,43797.0,43787.0,0.35711616]
["bitfinex","BTCUSD",1644590780041,0.35613186,43789.0,43787.0,0.10711616]
["bitfinex","BTCUSD",1644590780240,0.15,43789.0,43787.0,0.05711616]
["bitfinex","BTCUSD",1644590780641,0.145,43789.0,43787.0,0.05711616]
["bitfinex","BTCUSD",1644590780840,0.145,43789.0,43787.0,0.35646287]
["bitfinex","BTCUSD",1644590781041,0.145,43789.0,43787.0,0.05711616]
["bitfinex","BTCUSD",1644590781241,0.145,43789.0,43780.0,0.1142371]
["bitfinex","BTCUSD",1644590781242,0.34895717,43788.0,43780.0,0.1142371]
["bitfinex","BTCUSD",1644590781643,0.00025316,43788.0,43780.0,0.1142371]
["bitfinex","BTCUSD",1644590781840,0.14525316,43789.0,43786.0,0.00071576]
["bitfinex","BTCUSD",1644590782095,0.00025316,43788.0,43786.0,0.00071576]
["bitfinex","BTCUSD",1644590782291,0.114247,43791.0,43786.0,0.00071576]
["bitfinex","BTCUSD",1644590782489,0.08041806,43788.0,43786.0,0.00071576]
["bitfinex","BTCUSD",1644590782697,0.08041806,43788.0,43757.0,0.22850323]
["bitfinex","BTCUSD",1644590782698,0.91209236,43787.0,43757.0,0.22850323]
["bitfinex","BTCUSD",1644590782892,0.02054393,43774.0,43757.0,0.22850323]
["bitfinex","BTCUSD",1644590783090,0.057156,43771.0,43754.0,0.20060786]
["bitfinex","BTCUSD",1644590783391,0.0384,43770.0,43755.0,0.20113214]
["bitfinex","BTCUSD",1644590783690,0.171457,43778.0,43765.0,1.1]
["bitfinex","BTCUSD",1644590783893,0.0384,43777.0,43766.0,0.2008858]
["bitfinex","BTCUSD",1644590784090,0.171457,43778.0,43767.0,0.322452]
["bitfinex","BTCUSD",1644590784291,0.221457,43778.0,43767.0,0.322452]
["bitfinex","BTCUSD",1644590784492,0.221457,43778.0,43757.0,0.19097267]
["bitfinex","BTCUSD",1644590784493,0.21848191,43769.0,43757.0,0.19097267]
["bitfinex","BTCUSD",1644590784694,0.21848191,43769.0,43739.0,0.576556]
["bitfinex","BTCUSD",1644590784993,0.21848191,43769.0,43753.0,0.05715977]
["bitfinex","BTCUSD",1644590784994,0.057162,43767.0,43753.0,0.05715977]
["bitfinex","BTCUSD",1644590785197,0.057162,43767.0,43745.0,0.22856268]
["bitfinex","BTCUSD",1644590785198,0.02054393,43765.0,43745.0,0.22856268]
["bitfinex","BTCUSD",1644590785394,0.42756874,43764.0,43763.0,0.00065223]
["bitfinex","BTCUSD",1644590785595,0.0884,43764.0,43763.0,0.32310423]
["bitfinex","BTCUSD",1644590785834,0.0884,43764.0,43763.0,0.00065223]
["bitfinex","BTCUSD",1644590786035,0.0384,43764.0,43763.0,0.00065223]
["bitfinex","BTCUSD",1644590786435,0.0384,43764.0,43749.0,0.11431654]
["bitfinex","BTCUSD",1644590786633,0.23256927,43763.0,43761.0,0.01065224]
["bitfinex","BTCUSD",1644590786834,0.44765465,43762.0,43761.0,0.01065224]
["bitfinex","BTCUSD",1644590787233,0.44765465,43762.0,43743.0,0.3113088]
["bitfinex","BTCUSD",1644590787440,0.44765465,43762.0,43739.0,0.1143438]
["bitfinex","BTCUSD",1644590787441,0.06617217,43758.0,43739.0,0.1143438]
["bitfinex","BTCUSD",1644590787739,0.0384,43757.0,43733.0,0.02945607]
["bitfinex","BTCUSD",1644590787936,0.0884,43757.0,43754.0,0.322452]
["bitfinex","BTCUSD",1644590788135,0.0384,43757.0,43742.0,0.26147273]
["bitfinex","BTCUSD",1644590788334,0.03865379,43757.0,43752.0,0.30773314]
["bitfinex","BTCUSD",1644590788537,0.00744673,43766.0,43756.0,0.02945607]
["bitfinex","BTCUSD",1644590788737,0.01,43788.0,43770.0,0.22917162]
["bitfinex","BTCUSD",1644590788738,0.32336001,43779.0,43770.0,0.22917162]
["bitfinex","BTCUSD",1644590788936,0.01,43788.0,43771.0,0.322452]
["bitfinex","BTCUSD",1644590789139,0.0029449,43774.0,43771.0,0.3]
["bitfinex","BTCUSD",1644590789338,0.00073615,43779.0,43774.0,1.42778478]
["bitfinex","BTCUSD",1644590789606,0.00073615,43779.0,43775.0,0.3]
["bitfinex","BTCUSD",1644590789808,0.00073615,43779.0,43776.0,0.02945607]
["bitfinex","BTCUSD",1644590790006,0.40039362,43784.0,43776.0,0.02945607]
["bitfinex","BTCUSD",1644590790410,0.39507826,43777.0,43774.0,0.32778478]
["bitfinex","BTCUSD",1644590790610,0.057125,43780.0,43776.0,0.11424391]
["bitfinex","BTCUSD",1644590790807,0.057125,43780.0,43771.0,0.3]
["bitfinex","BTCUSD",1644590791008,0.057125,43780.0,43770.0,0.1142674]
["bitfinex","BTCUSD",1644590791606,0.057125,43780.0,43773.0,0.05713213]
["bitfinex","BTCUSD",1644590791807,0.33465238,43775.0,43769.0,0.25272027]
["bitfinex","BTCUSD",1644590792007,0.33465238,43775.0,43770.0,0.3]
["bitfinex","BTCUSD",1644590792008,0.39178738,43775.0,43770.0,0.3]
["bitfinex","BTCUSD",1644590792205,0.44178738,43775.0,43769.0,0.25272027]
["bitfinex","BTCUSD",1644590792407,0.49892138,43775.0,43766.0,0.3]
["bitfinex","BTCUSD",1644590792609,0.49892138,43775.0,43764.0,0.11427276]
["bitfinex","BTCUSD",1644590792610,0.49892138,43775.0,43759.0,0.3]
["bitfinex","BTCUSD",1644590792806,0.057152,43772.0,43759.0,0.3]
["bitfinex","BTCUSD",1644590793009,0.057151,43765.0,43759.0,0.3]
["bitfinex","BTCUSD",1644590793208,0.228573,43786.0,43770.0,0.46363755]
["bitfinex","BTCUSD",1644590793438,0.228573,43786.0,43772.0,0.02945607]
["bitfinex","BTCUSD",1644590793635,0.228573,43786.0,43771.0,0.34252501]
["bitfinex","BTCUSD",1644590793839,0.399963,43786.0,43772.0,0.03019316]
["bitfinex","BTCUSD",1644590794038,0.000737,43777.0,43773.0,0.322452]
["bitfinex","BTCUSD",1644590794239,0.057131,43776.0,43773.0,0.57983067]
["bitfinex","BTCUSD",1644590794439,0.000737,43777.0,43775.0,0.02945607]
["bitfinex","BTCUSD",1644590794638,0.000737,43777.0,43775.0,0.12523607]
["bitfinex","BTCUSD",1644590794836,0.001,43780.0,43776.0,0.25385063]
["bitfinex","BTCUSD",1644590795038,0.114263,43779.0,43772.0,0.0007371]
["bitfinex","BTCUSD",1644590795238,0.00073699,43778.0,43772.0,0.0007371]
["bitfinex","BTCUSD",1644590795440,0.10786699,43778.0,43772.0,0.0007371]
["bitfinex","BTCUSD",1644590795837,0.10786699,43778.0,43770.0,0.46363755]
["bitfinex","BTCUSD",1644590795838,0.37220339,43777.0,43770.0,0.46363755]
["bitfinex","BTCUSD",1644590796240,0.057155,43771.0,43770.0,0.46363755]
["bitfinex","BTCUSD",1644590796438,0.40798435,43771.0,43758.0,0.27359042]
["bitfinex","BTCUSD",1644590796639,0.40798435,43771.0,43757.0,0.5161]
["bitfinex","BTCUSD",1644590796838,0.40798435,43771.0,43751.0,0.2648273]
["bitfinex","BTCUSD",1644590796839,0.50851673,43771.0,43751.0,0.2648273]
["bitfinex","BTCUSD",1644590797085,0.114312,43769.0,43752.0,0.322452]
["bitfinex","BTCUSD",1644590797285,0.0384,43768.0,43752.0,0.322452]
["bitfinex","BTCUSD",1644590797486,0.057154,43760.0,43751.0,0.2648273]
["bitfinex","BTCUSD",1644590797887,0.057153,43760.0,43757.0,0.02945607]
["bitfinex","BTCUSD",1644590798086,0.057153,43760.0,43758.0,0.322452]
["bitfinex","BTCUSD",1644590798289,0.057153,43760.0,43758.0,0.65492948]
["bitfinex","BTCUSD",1644590798486,0.057153,43760.0,43758.0,0.33247748]
["bitfinex","BTCUSD",1644590798688,0.057153,43760.0,43751.0,0.33047856]
["bitfinex","BTCUSD",1644590798888,0.057153,43760.0,43750.0,0.22851774]
["bitfinex","BTCUSD",1644590799087,0.057153,43760.0,43751.0,0.3]
["bitfinex","BTCUSD",1644590799287,0.057153,43760.0,43757.0,0.00073717]
["bitfinex","BTCUSD",1644590799288,0.114305,43760.0,43757.0,0.00073717]
["bitfinex","BTCUSD",1644590799488,0.05,43759.0,43758.0,0.322781]
["bitfinex","BTCUSD",1644590799687,0.32496597,43759.0,43758.0,0.322781]
["bitfinex","BTCUSD",1644590799888,0.32496597,43759.0,43752.0,0.28671688]
["bitfinex","BTCUSD",1644590800086,0.114331,43757.0,43756.0,0.00073717]
["bitfinex","BTCUSD",1644590800288,0.164331,43757.0,43756.0,0.32351817]
["bitfinex","BTCUSD",1644590800590,0.114331,43757.0,43756.0,0.32351817]
["bitfinex","BTCUSD",1644590800850,0.114331,43757.0,43755.0,0.322781]
["bitfinex","BTCUSD",1644590801033,0.171485,43757.0,43756.0,0.62804222]
["bitfinex","BTCUSD",1644590801234,0.057154,43757.0,43755.0,0.322781]
["bitfinex","BTCUSD",1644590802034,0.42,43766.0,43757.0,0.322781]
["bitfinex","BTCUSD",1644590802234,0.42,43774.0,43765.0,0.02945607]
["bitfinex","BTCUSD",1644590802434,0.114287,43768.0,43767.0,0.02945607]
["bitfinex","BTCUSD",1644590802637,0.114287,43768.0,43767.0,0.322781]
["bitfinex","BTCUSD",1644590802840,1.142861,43800.0,43770.0,0.58827011]
["bitfinex","BTCUSD",1644590803038,0.22028155,43803.0,43799.0,0.02945607]
["bitfinex","BTCUSD",1644590803238,0.001,43816.0,43790.0,0.05]
["bitfinex","BTCUSD",1644590803239,0.001,43816.0,43803.0,0.322781]
["bitfinex","BTCUSD",1644590803440,0.001,43816.0,43804.0,0.61484392]
["bitfinex","BTCUSD",1644590803637,0.001,43816.0,43804.0,0.60484392]
["bitfinex","BTCUSD",1644590803638,0.322453,43808.0,43804.0,0.60484392]
["bitfinex","BTCUSD",1644590803836,0.001,43816.0,43804.0,0.60484392]
["bitfinex","BTCUSD",1644590803837,0.00125492,43810.0,43805.0,0.35024848]
["bitfinex","BTCUSD",1644590804039,0.00125492,43810.0,43806.0,0.0570848]
["bitfinex","BTCUSD",1644590804337,0.001,43810.0,43806.0,0.0570848]
["bitfinex","BTCUSD",1644590804784,0.52722263,43809.0,43806.0,0.0560848]
["bitfinex","BTCUSD",1644590804987,0.00073782,43810.0,43806.0,0.622781]
["bitfinex","BTCUSD",1644590805286,0.00073782,43810.0,43786.0,1.1087]
["bitfinex","BTCUSD",1644590805484,0.00073782,43810.0,43793.0,0.05711189]
["bitfinex","BTCUSD",1644590805485,0.090023,43808.0,43793.0,0.05711189]
["bitfinex","BTCUSD",1644590805989,0.00073788,43800.0,43793.0,0.05711189]
["bitfinex","BTCUSD",1644590806185,0.322453,43799.0,43793.0,0.05711189]
["bitfinex","BTCUSD",1644590806387,0.10073788,43800.0,43793.0,0.05711189]
["bitfinex","BTCUSD",1644590806588,0.322499,43797.0,43793.0,0.05711189]
["bitfinex","BTCUSD",1644590806788,0.05,43797.0,43795.0,0.322499]
["bitfinex","BTCUSD",1644590807189,0.05,43797.0,43787.0,0.11422899]
["bitfinex","BTCUSD",1644590807190,0.22881881,43791.0,43787.0,0.11422899]
["bitfinex","BTCUSD",1644590807506,0.05,43791.0,43787.0,0.11422899]
["bitfinex","BTCUSD",1644590807690,0.25580569,43790.0,43777.0,0.271322]
["bitfinex","BTCUSD",1644590807888,0.25580569,43790.0,43778.0,0.5]
["bitfinex","BTCUSD",1644590808087,0.25567293,43790.0,43778.0,0.5]
["bitfinex","BTCUSD",1644590808338,0.25528434,43790.0,43781.0,0.5]
["bitfinex","BTCUSD",1644590808537,0.00070897,43786.0,43781.0,0.5]
["bitfinex","BTCUSD",1644590808732,0.15070897,43786.0,43781.0,0.5]
["bitfinex","BTCUSD",1644590809332,0.15070897,43786.0,43780.0,0.11423428]
["bitfinex","BTCUSD",1644590809333,0.15,43786.0,43782.0,0.322499]
["bitfinex","BTCUSD",1644590809736,0.15,43786.0,43780.0,0.11423428]
["bitfinex","BTCUSD",1644590809737,0.05070897,43786.0,43783.0,0.322499]
["bitfinex","BTCUSD",1644590809934,0.30025492,43805.0,43786.0,0.15211794]
["bitfinex","BTCUSD",1644590810137,0.48097738,43821.0,43787.0,1.722499]
["bitfinex","BTCUSD",1644590810138,0.001,43814.0,43787.0,1.722499]
["bitfinex","BTCUSD",1644590810437,0.001,43814.0,43811.0,0.01588]
["bitfinex","BTCUSD",1644590810634,0.101,43819.0,43813.0,0.322499]
["bitfinex","BTCUSD",1644590811535,0.101,43819.0,43814.0,0.322499]
["bitfinex","BTCUSD",1644590811738,0.1,43819.0,43816.0,0.30481307]
["bitfinex","BTCUSD",1644590811938,0.0010822,43820.0,43817.0,0.622499]
["bitfinex","BTCUSD",1644590812200,0.00099788,43822.0,43818.0,1.1]
["bitfinex","BTCUSD",1644590812398,0.12002413,43831.0,43820.0,0.87132722]
["bitfinex","BTCUSD",1644590812399,0.00130564,43825.0,43820.0,0.87132722]
["bitfinex","BTCUSD",1644590812599,0.322499,43824.0,43823.0,0.29322425]
["bitfinex","BTCUSD",1644590812797,0.00130564,43825.0,43823.0,0.52813071]
["bitfinex","BTCUSD",1644590813000,0.001,43842.0,43834.0,0.29734426]
["bitfinex","BTCUSD",1644590813199,0.001,43842.0,43834.0,0.07153]
["bitfinex","BTCUSD",1644590813797,0.001,43842.0,43835.0,0.62872325]
["bitfinex","BTCUSD",1644590814399,0.001,43842.0,43836.0,1.4]
["bitfinex","BTCUSD",1644590814598,0.00074346,43849.0,43838.0,1.1]
["bitfinex","BTCUSD",1644590814798,0.00074346,43849.0,43839.0,0.3]
["bitfinex","BTCUSD",1644590815002,0.001,43858.0,43839.0,0.3]
["bitfinex","BTCUSD",1644590815003,0.322349,43855.0,43840.0,1.1]
["bitfinex","BTCUSD",1644590815198,0.09194,43855.0,43840.0,1.1]
["bitfinex","BTCUSD",1644590815399,0.00113968,43856.0,43847.0,0.2649828]
["bitfinex","BTCUSD",1644590815601,0.00113968,43856.0,43848.0,0.3]
["bitfinex","BTCUSD",1644590815841,0.322349,43855.0,43849.0,0.37925355]
["bitfinex","BTCUSD",1644590816237,0.00113968,43856.0,43849.0,0.37925355]
["bitfinex","BTCUSD",1644590816434,2.061e-05,43863.0,43849.0,0.15072356]
["bitfinex","BTCUSD",1644590816634,0.09194,43861.0,43848.0,0.35946]
["bitfinex","BTCUSD",1644590816836,2.061e-05,43863.0,43850.0,0.05702363]
["bitfinex","BTCUSD",1644590816837,0.322349,43862.0,43850.0,0.05702363]
["bitfinex","BTCUSD",1644590817047,2.061e-05,43863.0,43851.0,0.3]
["bitfinex","BTCUSD",1644590817048,0.322349,43854.0,43851.0,0.3]
["bitfinex","BTCUSD",1644590817437,0.00048232,43855.0,43851.0,0.3]
["bitfinex","BTCUSD",1644590817636,0.00048232,43855.0,43852.0,0.61774692]
["bitfinex","BTCUSD",1644590817637,6e-06,43854.0,43852.0,0.61774692]
["bitfinex","BTCUSD",1644590817841,0.001,43864.0,43855.0,0.113997]
["bitfinex","BTCUSD",1644590818036,0.001,43884.0,43857.0,1.21119463]
["bitfinex","BTCUSD",1644590818237,0.00916276,43862.0,43860.0,0.322264]
["bitfinex","BTCUSD",1644590818436,0.00916276,43862.0,43860.0,0.38606122]
["bitfinex","BTCUSD",1644590818638,0.00135212,43869.0,43866.0,0.28958663]
["bitfinex","BTCUSD",1644590818839,0.00135212,43869.0,43868.0,0.22309877]
["bitfinex","BTCUSD",1644590819038,0.00135212,43869.0,43868.0,0.322179]
["bitfinex","BTCUSD",1644590819236,0.00025532,43878.0,43868.0,0.3]
["bitfinex","BTCUSD",1644590819438,0.29766929,43890.0,43869.0,1.69685157]
["bitfinex","BTCUSD",1644590819439,0.0024899,43890.0,43869.0,1.69685157]
["bitfinex","BTCUSD",1644590819688,0.0024899,43890.0,43870.0,0.0384]
["bitfinex","BTCUSD",1644590819889,0.0024899,43890.0,43871.0,0.89685157]
["bitfinex","BTCUSD",1644590820086,0.0024899,43890.0,43873.0,0.322179]
["bitfinex","BTCUSD",1644590820291,0.00073,43884.0,43881.0,0.23258246]
["bitfinex","BTCUSD",1644590820491,0.0024899,43890.0,43883.0,0.05697218]
["bitfinex","BTCUSD",1644590820693,0.0024899,43890.0,43882.0,0.622179]
["bitfinex","BTCUSD",1644590820694,0.01516066,43900.0,43885.0,1.1]
["bitfinex","BTCUSD",1644590820891,0.00133632,43923.0,43882.0,0.9]
["bitfinex","BTCUSD",1644590820892,0.001,43914.0,43894.0,0.00573493]
["bitfinex","BTCUSD",1644590821092,0.001,43901.0,43894.0,0.08076]
["bitfinex","BTCUSD",1644590821288,0.05911368,43925.0,43907.0,0.26235052]
["bitfinex","BTCUSD",1644590821493,0.05911368,43925.0,43897.0,0.24573493]
["bitfinex","BTCUSD",1644590821494,0.33277347,43912.0,43897.0,0.24573493]
["bitfinex","BTCUSD",1644590821689,0.00891109,43906.0,43897.0,0.24]
["bitfinex","BTCUSD",1644590822089,0.00891109,43906.0,43890.0,0.3]
["bitfinex","BTCUSD",1644590822288,0.00891109,43906.0,43891.0,0.30573493]
["bitfinex","BTCUSD",1644590822490,1.109e-05,43906.0,43904.0,0.00573493]
["bitfinex","BTCUSD",1644590822692,9.2e-07,43909.0,43907.0,0.00573493]
["bitfinex","BTCUSD",1644590823088,9.2e-07,43909.0,43908.0,0.48]
["bitfinex","BTCUSD",1644590823349,9.2e-07,43909.0,43908.0,0.88]
["bitfinex","BTCUSD",1644590823539,0.32609234,43920.0,43911.0,0.36886482]
["bitfinex","BTCUSD",1644590823740,0.32609234,43920.0,43910.0,0.321989]
["bitfinex","BTCUSD",1644590823942,0.39174589,43920.0,43908.0,0.48]
["bitfinex","BTCUSD",1644590824143,0.39174589,43920.0,43898.0,0.5]
["bitfinex","BTCUSD",1644590824144,0.3,43919.0,43898.0,0.5]
["bitfinex","BTCUSD",1644590824541,0.34764826,43884.0,43882.0,0.321989]
["bitfinex","BTCUSD",1644590824741,0.34764826,43884.0,43865.0,0.0384]
["bitfinex","BTCUSD",1644590824742,0.21998896,43883.0,43865.0,0.0384]
["bitfinex","BTCUSD",1644590824942,0.13932189,43884.0,43864.0,0.04573493]
["bitfinex","BTCUSD",1644590825140,0.13932189,43884.0,43865.0,0.321989]
["bitfinex","BTCUSD",1644590825440,0.18932189,43884.0,43865.0,0.321989]
["bitfinex","BTCUSD",1644590825640,0.05,43884.0,43865.0,0.36772393]
["bitfinex","BTCUSD",1644590825841,0.045,43884.0,43883.0,0.19431856]
["bitfinex","BTCUSD",1644590826041,0.00025734,43888.0,43883.0,0.51630756]
["bitfinex","BTCUSD",1644590826242,0.00025734,43890.0,43884.0,0.36772393]
["bitfinex","BTCUSD",1644590826444,0.22822747,43891.0,43888.0,0.321989]
["bitfinex","BTCUSD",1644590826648,0.00025734,43891.0,43888.0,0.321989]
["bitfinex","BTCUSD",1644590826842,0.33760193,43899.0,43889.0,0.321989]
["bitfinex","BTCUSD",1644590827085,0.05,43904.0,43889.0,0.36754214]
["bitfinex","BTCUSD",1644590827086,0.00025734,43894.0,43889.0,0.36754214]
["bitfinex","BTCUSD",1644590827288,0.05,43904.0,43889.0,0.51754214]
["bitfinex","BTCUSD",1644590827289,0.00025734,43903.0,43889.0,0.51754214]
["bitfinex","BTCUSD",1644590827488,0.00025734,43907.0,43893.0,0.04555314]
["bitfinex","BTCUSD",1644590827689,0.01,43909.0,43893.0,0.04555314]
["bitfinex","BTCUSD",1644590827690,0.00025734,43903.0,43902.0,0.04555314]
["bitfinex","BTCUSD",1644590827892,0.00025734,43907.0,43902.0,0.75530214]
["bitfinex","BTCUSD",1644590828088,0.05,43913.0,43912.0,0.20408255]
["bitfinex","BTCUSD",1644590828089,0.045,43913.0,43912.0,0.20408255]
["bitfinex","BTCUSD",1644590828287,0.0029962,43919.0,43912.0,0.52607155]
["bitfinex","BTCUSD",1644590828489,0.0029962,43919.0,43912.0,0.20408255]
["bitfinex","BTCUSD",1644590828688,0.0029962,43919.0,43905.0,0.321989]
["bitfinex","BTCUSD",1644590828890,0.08867055,43924.0,43905.0,0.421989]
["bitfinex","BTCUSD",1644590829191,0.08867055,43924.0,43904.0,0.3]
["bitfinex","BTCUSD",1644590829387,0.05,43926.0,43904.0,0.3]
["bitfinex","BTCUSD",1644590829587,0.05,43926.0,43909.0,0.19768554]
["bitfinex","BTCUSD",1644590830089,0.05,43926.0,43918.0,0.28632917]
["bitfinex","BTCUSD",1644590830290,0.00087772,43921.0,43919.0,0.321989]
["bitfinex","BTCUSD",1644590830692,0.00087772,43921.0,43920.0,0.34555314]
["bitfinex","BTCUSD",1644590830940,0.05,43926.0,43920.0,0.44555314]
["bitfinex","BTCUSD",1644590831138,0.001,43936.0,43920.0,0.44555314]
["bitfinex","BTCUSD",1644590831139,0.421,43947.0,43924.0,0.04555314]
["bitfinex","BTCUSD",1644590831338,0.421,43947.0,43922.0,1.1]
["bitfinex","BTCUSD",1644590831339,0.0659289,43942.0,43927.0,0.05690732]
["bitfinex","BTCUSD",1644590831535,0.0659289,43942.0,43925.0,0.3]
["bitfinex","BTCUSD",1644590831741,0.0659289,43942.0,43917.0,0.11383029]
["bitfinex","BTCUSD",1644590831742,0.0666659,43928.0,43919.0,0.3]
["bitfinex","BTCUSD",1644590831936,0.00338344,43920.0,43916.0,0.3]
["bitfinex","BTCUSD",1644590832135,0.056928,43939.0,43917.0,0.3]
["bitfinex","BTCUSD",1644590832337,0.17804599,43926.0,43917.0,0.3]
["bitfinex","BTCUSD",1644590832535,0.04,43931.0,43918.0,0.321989]
["bitfinex","BTCUSD",1644590832736,0.04,43931.0,43917.0,0.3]
["bitfinex","BTCUSD",1644590832935,0.00096296,43942.0,43921.0,0.23663038]
["bitfinex","BTCUSD",1644590832936,0.21972765,43934.0,43921.0,0.23663038]
["bitfinex","BTCUSD",1644590833134,0.05,43940.0,43922.0,0.621989]
["bitfinex","BTCUSD",1644590833336,0.25546271,43930.0,43919.0,0.321989]
["bitfinex","BTCUSD",1644590833535,0.25546271,43930.0,43920.0,0.621989]
["bitfinex","BTCUSD",1644590833734,0.25546271,43930.0,43921.0,0.3]
["bitfinex","BTCUSD",1644590834035,0.25546271,43930.0,43918.0,0.321989]
["bitfinex","BTCUSD",1644590834234,0.25546271,43930.0,43922.0,0.321989]
["bitfinex","BTCUSD",1644590834235,0.30546271,43930.0,43922.0,0.321989]
["bitfinex","BTCUSD",1644590834440,0.30546271,43930.0,43915.0,0.3]
["bitfinex","BTCUSD",1644590834441,0.08749613,43929.0,43915.0,0.3]
["bitfinex","BTCUSD",1644590834698,0.08749613,43929.0,43914.0,0.04555314]
["bitfinex","BTCUSD",1644590834897,0.00025764,43929.0,43915.0,0.3]
["bitfinex","BTCUSD",1644590835094,0.00075057,43924.0,43916.0,0.321989]
["bitfinex","BTCUSD",1644590835294,5.7e-07,43924.0,43916.0,0.321989]
["bitfinex","BTCUSD",1644590835495,5.7e-07,43924.0,43923.0,0.04555314]
["bitfinex","BTCUSD",1644590835694,5.7e-07,43924.0,43923.0,0.74134214]
["bitfinex","BTCUSD",1644590835894,5.7e-07,43924.0,43923.0,0.395789]
["bitfinex","BTCUSD",1644590836094,0.05069734,43948.0,43923.0,0.0738]
["bitfinex","BTCUSD",1644590836095,0.35287074,43932.0,43923.0,0.0738]
["bitfinex","BTCUSD",1644590836293,0.35287074,43932.0,43918.0,0.3]
["bitfinex","BTCUSD",1644590836294,0.71163719,43932.0,43918.0,0.3]
["bitfinex","BTCUSD",1644590836495,0.71163719,43932.0,43919.0,0.321989]
["bitfinex","BTCUSD",1644590836694,0.70663719,43932.0,43921.0,0.321989]
["bitfinex","BTCUSD",1644590836893,0.70663719,43932.0,43924.0,0.321989]
["bitfinex","BTCUSD",1644590836894,0.70689483,43932.0,43924.0,0.321989]
["bitfinex","BTCUSD",1644590837097,0.34812838,43932.0,43923.0,0.003]
["bitfinex","BTCUSD",1644590837293,0.38812838,43932.0,43924.0,0.321989]
["bitfinex","BTCUSD",1644590837494,0.08951375,43925.0,43923.0,0.003]
["bitfinex","BTCUSD",1644590837696,0.37525996,43924.0,43923.0,0.003]
["bitfinex","BTCUSD",1644590837895,0.37025996,43924.0,43923.0,0.003]
["bitfinex","BTCUSD",1644590838095,0.67290689,43924.0,43923.0,0.324989]
["bitfinex","BTCUSD",1644590838341,0.67290689,43924.0,43898.0,0.04555314]
["bitfinex","BTCUSD",1644590838342,1.22421219,43924.0,43898.0,0.04555314]
["bitfinex","BTCUSD",1644590838542,1.22421219,43924.0,43897.0,0.5073]
["bitfinex","BTCUSD",1644590838543,0.00444686,43920.0,43897.0,0.5073]
["bitfinex","BTCUSD",1644590838738,0.056959,43914.0,43897.0,0.5073]
["bitfinex","BTCUSD",1644590838937,0.056959,43914.0,43892.0,0.04555314]
["bitfinex","BTCUSD",1644590839139,0.1366635,43915.0,43889.0,0.0133365]
["bitfinex","BTCUSD",1644590839338,0.29535902,43904.0,43897.0,0.18707566]
["bitfinex","BTCUSD",1644590839539,0.21897267,43909.0,43897.0,0.18707566]
["bitfinex","BTCUSD",1644590839743,0.05,43904.0,43890.0,0.30093448]
["bitfinex","BTCUSD",1644590839941,0.13393873,43904.0,43898.0,0.00075078]
["bitfinex","BTCUSD",1644590840141,0.08393873,43904.0,43898.0,0.00075078]
["bitfinex","BTCUSD",1644590840340,0.05,43904.0,43898.0,0.00075078]
["bitfinex","BTCUSD",1644590840540,0.05,43904.0,43900.0,0.321767]
["bitfinex","BTCUSD",1644590840740,0.05,43904.0,43898.0,0.00075078]
["bitfinex","BTCUSD",1644590840741,0.53810495,43902.0,43898.0,0.00075078]
["bitfinex","BTCUSD",1644590840941,0.53810495,43902.0,43887.0,0.0133365]
["bitfinex","BTCUSD",1644590840942,0.41148508,43901.0,43887.0,0.0133365]
["bitfinex","BTCUSD",1644590841140,0.40469008,43901.0,43900.0,0.00075077]
["bitfinex","BTCUSD",1644590841740,0.39969008,43901.0,43900.0,0.00075077]
["bitfinex","BTCUSD",1644590841939,0.39969008,43901.0,43900.0,0.32251777]
["bitfinex","BTCUSD",1644590842188,0.38969008,43901.0,43890.0,0.321767]
["bitfinex","BTCUSD",1644590842391,0.38469008,43901.0,43890.0,0.321767]
["bitfinex","BTCUSD",1644590842589,0.34848783,43902.0,43886.0,0.0133365]
["bitfinex","BTCUSD",1644590842590,0.05,43902.0,43894.0,0.05]
["bitfinex","BTCUSD",1644590842788,0.05,43902.0,43884.0,0.1139325]
["bitfinex","BTCUSD",1644590842789,0.145366,43913.0,43895.0,0.621767]
["bitfinex","BTCUSD",1644590842988,0.145366,43913.0,43885.0,0.3]
["bitfinex","BTCUSD",1644590843190,0.056966,43908.0,43886.0,0.3]
["bitfinex","BTCUSD",1644590843389,0.29344353,43903.0,43886.0,0.3]
["bitfinex","BTCUSD",1644590843589,0.36637577,43892.0,43889.0,0.321767]
["bitfinex","BTCUSD",1644590843788,0.36637577,43892.0,43891.0,0.321767]
["bitfinex","BTCUSD",1644590843989,0.41637577,43892.0,43891.0,0.321767]
["bitfinex","BTCUSD",1644590844588,0.41137577,43892.0,43891.0,0.321767]
["bitfinex","BTCUSD",1644590844996,0.05069734,43948.0,43917.0,0.0133365]
["bitfinex","BTCUSD",1644590845194,0.05069734,43948.0,43930.0,0.0133365]
["bitfinex","BTCUSD",1644590845393,0.05069734,43948.0,43940.0,0.0133365]
["bitfinex","BTCUSD",1644590845592,0.001,43946.0,43938.0,0.06573]
["bitfinex","BTCUSD",1644590845845,0.28105685,43941.0,43938.0,0.06573]
["bitfinex","BTCUSD",1644590846035,0.2299075,43944.0,43939.0,0.321737]
["bitfinex","BTCUSD",1644590846238,0.2299075,43944.0,43935.0,0.0133365]
["bitfinex","BTCUSD",1644590846437,0.2299075,43944.0,43934.0,0.11380973]
["bitfinex","BTCUSD",1644590846837,0.2299075,43944.0,43935.0,0.0133365]
["bitfinex","BTCUSD",1644590847037,0.001,43937.0,43935.0,0.0133365]
["bitfinex","BTCUSD",1644590847241,0.001,43937.0,43927.0,0.0517365]
["bitfinex","BTCUSD",1644590847443,0.001,43937.0,43927.0,0.0384]
["bitfinex","BTCUSD",1644590847640,0.001,43937.0,43916.0,0.05]
["bitfinex","BTCUSD",1644590847837,0.06620305,43928.0,43917.0,0.3]
["bitfinex","BTCUSD",1644590848036,0.31030879,43930.0,43912.0,0.0384]
["bitfinex","BTCUSD",1644590848037,0.06407356,43919.0,43914.0,0.0083365]
["bitfinex","BTCUSD",1644590848239,0.31030879,43930.0,43913.0,0.05]
["bitfinex","BTCUSD",1644590848436,0.31030879,43930.0,43910.0,0.05]
["bitfinex","BTCUSD",1644590848437,0.35530879,43930.0,43910.0,0.05]
["bitfinex","BTCUSD",1644590848637,0.35530879,43930.0,43915.0,0.05]
["bitfinex","BTCUSD",1644590848839,0.35530879,43930.0,43918.0,0.05]
["bitfinex","BTCUSD",1644590849038,0.001,43937.0,43922.0,0.0583365]
["bitfinex","BTCUSD",1644590849240,0.001,43937.0,43927.0,0.0583365]
["bitfinex","BTCUSD",1644590849437,0.001,43937.0,43924.0,0.24]
["bitfinex","BTCUSD",1644590849438,0.11285602,43926.0,43924.0,0.24]
["bitfinex","BTCUSD",1644590850084,0.11285602,43926.0,43924.0,0.29]
["bitfinex","BTCUSD",1644590850289,0.11255602,43926.0,43925.0,0.321737]
["bitfinex","BTCUSD",1644590850685,0.16143701,43926.0,43924.0,0.24]
["bitfinex","BTCUSD",1644590850885,0.16143701,43926.0,43925.0,0.321737]
["bitfinex","BTCUSD",1644590851084,0.5,43925.0,43923.0,0.00074967]
["bitfinex","BTCUSD",1644590851291,0.5,43925.0,43906.0,0.5]
["bitfinex","BTCUSD",1644590851292,0.65,43924.0,43906.0,0.5]
["bitfinex","BTCUSD",1644590851489,0.05,43925.0,43907.0,0.3]
["bitfinex","BTCUSD",1644590851686,0.05,43924.0,43900.0,0.621753]
["bitfinex","BTCUSD",1644590851887,0.16143701,43926.0,43901.0,0.821753]
["bitfinex","BTCUSD",1644590852086,0.16143701,43926.0,43901.0,0.910373]
["bitfinex","BTCUSD",1644590852286,0.08475108,43922.0,43902.0,0.321753]
["bitfinex","BTCUSD",1644590852486,0.26412834,43919.0,43905.0,0.321753]
["bitfinex","BTCUSD",1644590852686,0.32125934,43917.0,43905.0,0.321753]
["bitfinex","BTCUSD",1644590852892,0.37125934,43917.0,43908.0,0.22773199]
["bitfinex","BTCUSD",1644590853087,0.37125934,43917.0,43908.0,0.11386599]
["bitfinex","BTCUSD",1644590853344,0.37125934,43917.0,43899.0,0.5218]
["bitfinex","BTCUSD",1644590853639,0.08529003,43913.0,43911.0,0.321753]
["bitfinex","BTCUSD",1644590853838,0.05,43913.0,43911.0,0.321753]
["bitfinex","BTCUSD",1644590854038,0.0483,43913.0,43911.0,0.321753]
["bitfinex","BTCUSD",1644590854239,0.32174,43916.0,43910.0,0.00070965]
["bitfinex","BTCUSD",1644590854441,0.37125934,43917.0,43910.0,0.00070965]
["bitfinex","BTCUSD",1644590854639,0.37125934,43917.0,43911.0,0.321753]
["bitfinex","BTCUSD",1644590854846,0.05,43917.0,43911.0,0.321753]
["bitfinex","BTCUSD",1644590855044,0.00025887,43918.0,43917.0,0.1]
["bitfinex","BTCUSD",1644590855241,0.00025887,43920.0,43918.0,0.321753]
["bitfinex","BTCUSD",1644590855447,0.05,43931.0,43920.0,0.321753]
["bitfinex","BTCUSD",1644590855448,0.00025887,43929.0,43920.0,0.321753]
["bitfinex","BTCUSD",1644590855642,0.00025887,43930.0,43920.0,0.321753]
["bitfinex","BTCUSD",1644590855843,0.29146842,43930.0,43920.0,0.371753]
["bitfinex","BTCUSD",1644590856043,0.29172729,43930.0,43922.0,0.321753]
["bitfinex","BTCUSD",1644590856343,0.00070936,43932.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644590856540,0.00070936,43932.0,43927.0,0.321753]
["bitfinex","BTCUSD",1644590856741,0.00070936,43932.0,43926.0,0.35]
["bitfinex","BTCUSD",1644590856942,0.00070936,43932.0,43927.0,0.1]
["bitfinex","BTCUSD",1644590856943,0.32174,43932.0,43927.0,0.1]
["bitfinex","BTCUSD",1644590857189,0.32174,43932.0,43922.0,0.84]
["bitfinex","BTCUSD",1644590857190,0.58880221,43931.0,43922.0,0.84]
["bitfinex","BTCUSD",1644590857391,0.58880221,43931.0,43921.0,0.11385202]
["bitfinex","BTCUSD",1644590857392,0.08749405,43927.0,43921.0,0.11385202]
["bitfinex","BTCUSD",1644590857590,0.08749405,43927.0,43917.0,0.21387425]
["bitfinex","BTCUSD",1644590857591,0.32174,43926.0,43917.0,0.1]
["bitfinex","BTCUSD",1644590857992,0.30025887,43926.0,43917.0,0.1]
["bitfinex","BTCUSD",1644590858189,0.24716081,43924.0,43917.0,0.1]
["bitfinex","BTCUSD",1644590858392,0.5499022,43924.0,43918.0,0.281753]
["bitfinex","BTCUSD",1644590858592,0.5499022,43924.0,43917.0,0.1]
["bitfinex","BTCUSD",1644590858797,0.5499022,43924.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590858798,0.27921585,43919.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590858991,1.60314843,43923.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590858992,0.06529065,43900.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590859390,0.38784125,43900.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590859594,0.38784125,43900.0,43899.0,0.322083]
["bitfinex","BTCUSD",1644590859790,0.69955334,43900.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590859993,0.3725506,43900.0,43899.0,0.322083]
["bitfinex","BTCUSD",1644590860594,0.3725506,43900.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590860843,0.3725506,43900.0,43899.0,0.322083]
["bitfinex","BTCUSD",1644590861439,0.3725506,43900.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590861440,0.6943336,43900.0,43899.0,0.0003]
["bitfinex","BTCUSD",1644590861640,0.3725506,43900.0,43892.0,0.321783]
["bitfinex","BTCUSD",1644590861839,0.3725506,43900.0,43893.0,0.321783]
["bitfinex","BTCUSD",1644590862039,0.0852001,43896.0,43893.0,0.321783]
["bitfinex","BTCUSD",1644590862239,0.31098222,43896.0,43893.0,0.321783]
["bitfinex","BTCUSD",1644590862439,0.31098222,43896.0,43893.0,0.28490569]
["bitfinex","BTCUSD",1644590862440,0.0852001,43896.0,43893.0,0.28490569]
["bitfinex","BTCUSD",1644590862839,0.0852001,43896.0,43891.0,0.0030013]
["bitfinex","BTCUSD",1644590863039,0.0852001,43896.0,43892.0,0.321908]
["bitfinex","BTCUSD",1644590863245,0.4865226,43900.0,43881.0,0.01]
["bitfinex","BTCUSD",1644590863246,0.9975183,43895.0,43881.0,0.01]
["bitfinex","BTCUSD",1644590863443,0.35407993,43886.0,43882.0,0.321913]
["bitfinex","BTCUSD",1644590863843,0.321913,43885.0,43881.0,0.01]
["bitfinex","BTCUSD",1644590864047,0.321913,43885.0,43864.0,0.170948]
["bitfinex","BTCUSD",1644590864048,1.071913,43884.0,43864.0,0.19201053]
["bitfinex","BTCUSD",1644590864244,1.071913,43884.0,43859.0,0.19201053]
["bitfinex","BTCUSD",1644590864245,0.23106582,43871.0,43859.0,0.19201053]
["bitfinex","BTCUSD",1644590864592,0.3,43883.0,43874.0,0.41835838]
["bitfinex","BTCUSD",1644590864593,0.19711792,43876.0,43874.0,0.41835838]
["bitfinex","BTCUSD",1644590864789,0.0668391,43880.0,43874.0,0.41835838]
["bitfinex","BTCUSD",1644590864790,0.321913,43875.0,43874.0,0.41835838]
["bitfinex","BTCUSD",1644590865191,0.34719534,43884.0,43874.0,0.41835838]
["bitfinex","BTCUSD",1644590865192,0.40067621,43876.0,43874.0,0.41835838]
["bitfinex","BTCUSD",1644590865391,0.321913,43875.0,43874.0,0.41835838]
["bitfinex","BTCUSD",1644590865589,0.321913,43875.0,43874.0,0.28655838]
["bitfinex","BTCUSD",1644590865793,0.39567621,43876.0,43874.0,0.28655838]
["bitfinex","BTCUSD",1644590865991,0.07017941,43875.0,43874.0,0.28655838]
["bitfinex","BTCUSD",1644590866192,0.39567621,43876.0,43874.0,0.28655838]
["bitfinex","BTCUSD",1644590866593,0.321913,43875.0,43874.0,0.28655838]
["bitfinex","BTCUSD",1644590866791,0.38857621,43876.0,43874.0,0.28655838]
["bitfinex","BTCUSD",1644590866991,0.321913,43875.0,43874.0,0.28655838]
["bitfinex","BTCUSD",1644590867193,0.321913,43875.0,43861.0,0.11402228]
["bitfinex","BTCUSD",1644590867194,1.08655,43874.0,43861.0,0.11402228]
["bitfinex","BTCUSD",1644590867398,1.08655,43874.0,43842.0,0.4862]
["bitfinex","BTCUSD",1644590867399,0.07333019,43853.0,43842.0,0.4862]
["bitfinex","BTCUSD",1644590867592,0.05,43866.0,43843.0,0.3]
["bitfinex","BTCUSD",1644590867593,0.321913,43852.0,43843.0,0.3]
["bitfinex","BTCUSD",1644590867791,0.0384,43860.0,43840.0,0.3]
["bitfinex","BTCUSD",1644590867999,0.05,43866.0,43841.0,0.59685157]
["bitfinex","BTCUSD",1644590868195,0.05,43866.0,43843.0,0.321913]
["bitfinex","BTCUSD",1644590868468,0.05,43866.0,43836.0,0.19201053]
["bitfinex","BTCUSD",1644590868469,0.35704823,43846.0,43836.0,0.19201053]
["bitfinex","BTCUSD",1644590868666,0.31079444,43853.0,43832.0,0.321913]
["bitfinex","BTCUSD",1644590868861,0.31079444,43853.0,43832.0,0.316913]
["bitfinex","BTCUSD",1644590869064,0.322078,43851.0,43833.0,0.11407084]
["bitfinex","BTCUSD",1644590869264,0.322078,43851.0,43824.0,0.28801579]
["bitfinex","BTCUSD",1644590869265,0.322078,43850.0,43825.0,0.5025]
["bitfinex","BTCUSD",1644590869461,0.322078,43850.0,43826.0,0.28570492]
["bitfinex","BTCUSD",1644590869462,0.057049,43850.0,43826.0,0.28570492]
["bitfinex","BTCUSD",1644590869663,0.05,43854.0,43842.0,0.3945422]
["bitfinex","BTCUSD",1644590869865,0.05,43869.0,43848.0,0.24]
["bitfinex","BTCUSD",1644590870063,0.05,43869.0,43849.0,0.3]
["bitfinex","BTCUSD",1644590870064,0.322078,43868.0,43849.0,0.3]
["bitfinex","BTCUSD",1644590870467,0.322078,43868.0,43848.0,0.24]
["bitfinex","BTCUSD",1644590870468,0.28125186,43852.0,43848.0,0.24]
["bitfinex","BTCUSD",1644590870664,0.322078,43851.0,43848.0,0.24]
["bitfinex","BTCUSD",1644590870865,0.322078,43849.0,43848.0,0.24]
["bitfinex","BTCUSD",1644590871066,0.322078,43849.0,43831.0,0.5329]
["bitfinex","BTCUSD",1644590871067,0.322078,43849.0,43831.0,0.4829]
["bitfinex","BTCUSD",1644590871266,0.05,43849.0,43831.0,0.4829]
["bitfinex","BTCUSD",1644590871463,0.05,43849.0,43833.0,0.05704371]
["bitfinex","BTCUSD",1644590871665,0.3,43863.0,43833.0,0.05704371]
["bitfinex","BTCUSD",1644590871666,0.01385706,43878.0,43848.0,0.05]
["bitfinex","BTCUSD",1644590871865,0.05,43881.0,43854.0,0.05]
["bitfinex","BTCUSD",1644590872099,0.05,43881.0,43853.0,0.322078]
["bitfinex","BTCUSD",1644590872100,9.94e-06,43868.0,43862.0,0.05]
["bitfinex","BTCUSD",1644590872300,9.94e-06,43868.0,43864.0,0.322078]
["bitfinex","BTCUSD",1644590872500,0.05,43880.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590872698,0.01398993,43897.0,43868.0,0.30005006]
["bitfinex","BTCUSD",1644590872699,0.2508042,43882.0,43868.0,0.30005006]
["bitfinex","BTCUSD",1644590872898,0.2508042,43882.0,43869.0,0.320538]
["bitfinex","BTCUSD",1644590873096,0.07815243,43870.0,43868.0,0.15005006]
["bitfinex","BTCUSD",1644590873300,0.26303228,43880.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590873301,0.321973,43869.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590873703,0.26303228,43880.0,43868.0,0.62012661]
["bitfinex","BTCUSD",1644590873899,0.321973,43879.0,43869.0,0.3]
["bitfinex","BTCUSD",1644590874100,0.22835231,43880.0,43869.0,0.35]
["bitfinex","BTCUSD",1644590874301,0.00042958,43876.0,43875.0,0.321973]
["bitfinex","BTCUSD",1644590874499,0.05,43890.0,43880.0,0.056973]
["bitfinex","BTCUSD",1644590874698,0.29242108,43890.0,43883.0,0.69716596]
["bitfinex","BTCUSD",1644590874901,0.29242108,43890.0,43884.0,0.321973]
["bitfinex","BTCUSD",1644590875200,0.01,43899.0,43884.0,0.321973]
["bitfinex","BTCUSD",1644590875201,0.01,43899.0,43885.0,0.3]
["bitfinex","BTCUSD",1644590875401,0.01,43899.0,43886.0,0.321973]
["bitfinex","BTCUSD",1644590875838,0.01,43899.0,43888.0,0.04696701]
["bitfinex","BTCUSD",1644590876037,0.01,43899.0,43894.0,0.37370521]
["bitfinex","BTCUSD",1644590876243,0.01,43899.0,43889.0,0.08358769]
["bitfinex","BTCUSD",1644590876244,0.01,43899.0,43891.0,0.371918]
["bitfinex","BTCUSD",1644590876437,0.01,43899.0,43895.0,0.321918]
["bitfinex","BTCUSD",1644590876638,0.01,43899.0,43895.0,0.371918]
["bitfinex","BTCUSD",1644590876841,0.01,43899.0,43896.0,0.321915]
["bitfinex","BTCUSD",1644590877240,0.6297513,43897.0,43896.0,0.321915]
["bitfinex","BTCUSD",1644590877845,0.7,43896.0,43876.0,0.07276]
["bitfinex","BTCUSD",1644590878043,0.7,43896.0,43876.0,0.02276]
["bitfinex","BTCUSD",1644590878044,0.01407065,43896.0,43876.0,0.02276]
["bitfinex","BTCUSD",1644590878241,0.89360762,43897.0,43877.0,0.321908]
["bitfinex","BTCUSD",1644590878441,0.56417697,43897.0,43883.0,0.05698042]
["bitfinex","BTCUSD",1644590878641,0.56417697,43897.0,43885.0,0.321908]
["bitfinex","BTCUSD",1644590878843,0.26385632,43897.0,43885.0,0.321908]
["bitfinex","BTCUSD",1644590879040,0.31385632,43897.0,43885.0,0.321908]
["bitfinex","BTCUSD",1644590879242,0.00074772,43892.0,43885.0,0.371908]
["bitfinex","BTCUSD",1644590879441,0.00074772,43892.0,43886.0,0.321908]
["bitfinex","BTCUSD",1644590879696,0.00074772,43892.0,43886.0,0.371908]
["bitfinex","BTCUSD",1644590879895,0.00074772,43892.0,43887.0,0.321908]
["bitfinex","BTCUSD",1644590879896,0.36034618,43890.0,43887.0,0.321908]
["bitfinex","BTCUSD",1644590880098,0.36034618,43890.0,43887.0,0.371908]
["bitfinex","BTCUSD",1644590880297,0.31385632,43897.0,43888.0,0.321908]
["bitfinex","BTCUSD",1644590880496,0.00074773,43891.0,43887.0,0.05]
["bitfinex","BTCUSD",1644590880695,0.00074773,43891.0,43888.0,0.321908]
["bitfinex","BTCUSD",1644590880896,0.00074773,43891.0,43890.0,0.321908]
["bitfinex","BTCUSD",1644590881096,0.00074773,43891.0,43890.0,0.371908]
["bitfinex","BTCUSD",1644590881298,0.36846979,43897.0,43890.0,0.371908]
["bitfinex","BTCUSD",1644590881499,0.36846979,43897.0,43890.0,0.045]
["bitfinex","BTCUSD",1644590881701,0.08818647,43896.0,43891.0,0.321908]
["bitfinex","BTCUSD",1644590882098,1.15167009,43899.0,43891.0,0.321908]
["bitfinex","BTCUSD",1644590882496,1.15067009,43899.0,43891.0,0.321908]
["bitfinex","BTCUSD",1644590882697,1.20067009,43899.0,43891.0,0.321908]
["bitfinex","BTCUSD",1644590882896,0.00074735,43897.0,43892.0,0.321908]
["bitfinex","BTCUSD",1644590883096,0.00074735,43897.0,43878.0,0.056976]
["bitfinex","BTCUSD",1644590883097,0.40409422,43896.0,43876.0,0.27474219]
["bitfinex","BTCUSD",1644590883339,0.20051132,43891.0,43877.0,0.321908]
["bitfinex","BTCUSD",1644590883539,0.20051132,43891.0,43878.0,0.25847803]
["bitfinex","BTCUSD",1644590883740,0.20051132,43891.0,43881.0,0.05697832]
["bitfinex","BTCUSD",1644590883937,0.20051132,43891.0,43878.0,0.25847803]
["bitfinex","BTCUSD",1644590884143,0.00074742,43886.0,43880.0,0.32989323]
["bitfinex","BTCUSD",1644590884338,0.00074742,43886.0,43881.0,0.321908]
["bitfinex","BTCUSD",1644590884940,0.4204082,43888.0,43872.0,0.25880499]
["bitfinex","BTCUSD",1644590885139,0.08473091,43881.0,43875.0,0.321908]
["bitfinex","BTCUSD",1644590885339,0.34096763,43888.0,43886.0,0.24028665]
["bitfinex","BTCUSD",1644590885539,0.2730582,43887.0,43886.0,0.24028665]
["bitfinex","BTCUSD",1644590886239,0.35236208,43887.0,43886.0,0.56219465]
["bitfinex","BTCUSD",1644590886442,0.75551051,43887.0,43868.0,0.04160006]
["bitfinex","BTCUSD",1644590886643,0.40314843,43885.0,43868.0,0.04160006]
["bitfinex","BTCUSD",1644590886840,0.06839333,43870.0,43868.0,0.04160006]
["bitfinex","BTCUSD",1644590887093,0.26166895,43876.0,43870.0,0.20517999]
["bitfinex","BTCUSD",1644590887290,0.34129508,43875.0,43870.0,0.20517999]
["bitfinex","BTCUSD",1644590888191,0.06925987,43874.0,43870.0,0.20517999]
["bitfinex","BTCUSD",1644590888389,0.29982748,43871.0,43870.0,0.20517999]
["bitfinex","BTCUSD",1644590888791,0.00045679,43878.0,43870.0,0.20517999]
["bitfinex","BTCUSD",1644590888995,0.00045679,43878.0,43870.0,0.50467999]
["bitfinex","BTCUSD",1644590889195,0.00045679,43878.0,43874.0,0.24]
["bitfinex","BTCUSD",1644590889791,0.42440857,43884.0,43874.0,0.62308218]
["bitfinex","BTCUSD",1644590889992,0.05,43893.0,43876.0,1.15]
["bitfinex","BTCUSD",1644590890193,0.92699682,43899.0,43888.0,0.05]
["bitfinex","BTCUSD",1644590890392,0.92699682,43899.0,43886.0,0.15]
["bitfinex","BTCUSD",1644590890393,0.92199682,43899.0,43887.0,0.3]
["bitfinex","BTCUSD",1644590890594,0.92199682,43899.0,43888.0,0.28636726]
["bitfinex","BTCUSD",1644590890837,0.92199682,43899.0,43888.0,0.33636726]
["bitfinex","BTCUSD",1644590891038,0.30173786,43898.0,43891.0,0.056959]
["bitfinex","BTCUSD",1644590891239,0.92199682,43899.0,43891.0,0.056959]
["bitfinex","BTCUSD",1644590891445,0.22821895,43893.0,43891.0,0.056959]
["bitfinex","BTCUSD",1644590891639,0.92199682,43899.0,43891.0,0.056959]
["bitfinex","BTCUSD",1644590892140,0.92199682,43899.0,43892.0,0.3]
["bitfinex","BTCUSD",1644590892341,0.92199682,43899.0,43892.0,0.47088286]
["bitfinex","BTCUSD",1644590892542,0.5707996,43899.0,43894.0,0.170827]
["bitfinex","BTCUSD",1644590892742,0.5577996,43899.0,43894.0,0.170827]
["bitfinex","BTCUSD",1644590892942,0.5477996,43899.0,43896.0,0.056947]
["bitfinex","BTCUSD",1644590894145,0.5477996,43899.0,43895.0,0.4216342]
["bitfinex","BTCUSD",1644590894351,0.5977996,43899.0,43895.0,0.05694466]
["bitfinex","BTCUSD",1644590894596,0.5977996,43899.0,43895.0,0.10694466]
["bitfinex","BTCUSD",1644590895189,0.5977996,43899.0,43895.0,0.05]
["bitfinex","BTCUSD",1644590895390,0.5977996,43899.0,43893.0,0.43222368]
["bitfinex","BTCUSD",1644590895592,0.5977996,43899.0,43893.0,0.69146451]
["bitfinex","BTCUSD",1644590895792,0.5977996,43899.0,43893.0,0.48222368]
["bitfinex","BTCUSD",1644590896295,0.42375807,43895.0,43890.0,0.05]
["bitfinex","BTCUSD",1644590896492,0.42375807,43895.0,43889.0,0.11392735]
["bitfinex","BTCUSD",1644590896695,0.42375807,43895.0,43881.0,0.3]
["bitfinex","BTCUSD",1644590896896,0.42375807,43895.0,43877.0,0.3]
["bitfinex","BTCUSD",1644590896897,0.06455102,43878.0,43877.0,0.3]
["bitfinex","BTCUSD",1644590897195,0.06455102,43878.0,43870.0,0.20467999]
["bitfinex","BTCUSD",1644590897196,0.24555574,43875.0,43870.0,0.20467999]
["bitfinex","BTCUSD",1644590897394,0.24555574,43875.0,43870.0,0.38648021]
["bitfinex","BTCUSD",1644590897395,0.32823963,43871.0,43870.0,0.38648021]
["bitfinex","BTCUSD",1644590897592,0.24555574,43875.0,43870.0,0.20467999]
["bitfinex","BTCUSD",1644590897992,0.07406603,43871.0,43870.0,0.20467999]
["bitfinex","BTCUSD",1644590898192,0.07406603,43871.0,43870.0,0.19757999]
["bitfinex","BTCUSD",1644590898444,0.05,43887.0,43870.0,0.49757999]
["bitfinex","BTCUSD",1644590898645,0.113985,43898.0,43870.0,0.49757999]
["bitfinex","BTCUSD",1644590898843,0.05,43896.0,43870.0,0.49757999]
["bitfinex","BTCUSD",1644590899447,0.07981767,43886.0,43870.0,0.64757999]
["bitfinex","BTCUSD",1644590899643,0.32067959,43882.0,43880.0,0.00074454]
["bitfinex","BTCUSD",1644590899844,0.07981767,43886.0,43880.0,0.00074454]
["bitfinex","BTCUSD",1644590900546,0.07981767,43886.0,43875.0,0.3]
["bitfinex","BTCUSD",1644590900547,0.35668042,43881.0,43875.0,0.3]
["bitfinex","BTCUSD",1644590900746,0.35668042,43881.0,43880.0,0.00074454]
["bitfinex","BTCUSD",1644590900946,0.32262707,43881.0,43880.0,0.00074454]
["bitfinex","BTCUSD",1644590901146,0.22066478,43890.0,43880.0,0.00074454]
["bitfinex","BTCUSD",1644590901546,0.23555166,43883.0,43880.0,0.00074454]
["bitfinex","BTCUSD",1644590901746,0.38754036,43892.0,43874.0,0.00297855]
["bitfinex","BTCUSD",1644590901948,0.056997,43890.0,43880.0,0.00074456]
["bitfinex","BTCUSD",1644590902188,0.39459328,43889.0,43880.0,0.00074456]
["bitfinex","BTCUSD",1644590902388,0.056997,43889.0,43880.0,0.00074456]
["bitfinex","BTCUSD",1644590902591,0.05,43896.0,43889.0,0.2919816]
["bitfinex","BTCUSD",1644590902788,0.54854383,43899.0,43889.0,0.2919816]
["bitfinex","BTCUSD",1644590902992,0.54854383,43899.0,43889.0,0.3419816]
["bitfinex","BTCUSD",1644590903190,0.5477996,43899.0,43890.0,0.3]
["bitfinex","BTCUSD",1644590903388,0.5477996,43899.0,43892.0,0.0569663]
["bitfinex","BTCUSD",1644590903588,0.33189053,43893.0,43892.0,0.0569663]
["bitfinex","BTCUSD",1644590903787,0.5477996,43899.0,43892.0,0.1069663]
["bitfinex","BTCUSD",1644590904387,0.5477996,43899.0,43892.0,0.0569663]
["bitfinex","BTCUSD",1644590904592,0.5477996,43899.0,43886.0,0.3]
["bitfinex","BTCUSD",1644590904788,0.5477996,43899.0,43883.0,0.056975]
["bitfinex","BTCUSD",1644590904989,0.5477996,43899.0,43885.0,0.11394109]
["bitfinex","BTCUSD",1644590905194,0.06817062,43897.0,43886.0,0.26944444]
["bitfinex","BTCUSD",1644590905389,0.5977996,43899.0,43886.0,0.31944444]
["bitfinex","BTCUSD",1644590905591,0.5977996,43899.0,43892.0,0.33077949]
["bitfinex","BTCUSD",1644590905843,0.59850322,43899.0,43893.0,0.05696357]
["bitfinex","BTCUSD",1644590906041,0.59850322,43899.0,43893.0,0.31281463]
["bitfinex","BTCUSD",1644590906243,0.59850322,43899.0,43893.0,0.05696357]
["bitfinex","BTCUSD",1644590906442,0.59850322,43899.0,43894.0,0.26238244]
["bitfinex","BTCUSD",1644590906645,0.5977996,43899.0,43894.0,0.26238244]
["bitfinex","BTCUSD",1644590906841,0.5977996,43899.0,43894.0,0.31238244]
["bitfinex","BTCUSD",1644590907042,0.59850326,43899.0,43894.0,0.05]
["bitfinex","BTCUSD",1644590907246,0.59850326,43899.0,43895.0,0.05695663]
["bitfinex","BTCUSD",1644590907641,0.06308691,43891.0,43887.0,0.3]
["bitfinex","BTCUSD",1644590907843,0.33040106,43893.0,43883.0,0.3]
["bitfinex","BTCUSD",1644590908042,0.5977996,43899.0,43894.0,0.32441494]
["bitfinex","BTCUSD",1644590908242,0.5977996,43899.0,43895.0,0.3]
["bitfinex","BTCUSD",1644590908442,0.5477996,43899.0,43894.0,0.38137703]
["bitfinex","BTCUSD",1644590908841,0.5827996,43899.0,43894.0,0.38137703]
["bitfinex","BTCUSD",1644590909041,0.5327996,43899.0,43894.0,0.38137703]
["bitfinex","BTCUSD",1644590909242,0.5327996,43899.0,43894.0,0.43137703]
["bitfinex","BTCUSD",1644590910091,0.5327996,43899.0,43894.0,0.10696209]
["bitfinex","BTCUSD",1644590910288,0.5327996,43899.0,43896.0,0.056959]
["bitfinex","BTCUSD",1644590910590,0.52850577,43899.0,43894.0,0.05696209]
["bitfinex","BTCUSD",1644590910789,0.52850577,43899.0,43894.0,0.04696209]
["bitfinex","BTCUSD",1644590910790,0.57850577,43899.0,43894.0,0.04696209]
["bitfinex","BTCUSD",1644590910988,0.29813912,43895.0,43894.0,0.04696209]
["bitfinex","BTCUSD",1644590911189,0.29813912,43895.0,43893.0,0.17088272]
["bitfinex","BTCUSD",1644590911389,0.5777996,43899.0,43893.0,0.22088272]
["bitfinex","BTCUSD",1644590911790,0.25139476,43898.0,43893.0,0.22088272]
["bitfinex","BTCUSD",1644590912494,0.57852604,43899.0,43893.0,0.22088272]
["bitfinex","BTCUSD",1644590912691,0.5777996,43899.0,43894.0,0.25742612]
["bitfinex","BTCUSD",1644590912890,0.57852605,43899.0,43895.0,0.056961]
["bitfinex","BTCUSD",1644590913090,0.52852605,43899.0,43895.0,0.056961]
["bitfinex","BTCUSD",1644590913338,0.57852605,43899.0,43895.0,0.056961]
["bitfinex","BTCUSD",1644590913842,0.5777996,43899.0,43895.0,0.056961]
["bitfinex","BTCUSD",1644590914239,0.57852606,43899.0,43895.0,0.31887219]
["bitfinex","BTCUSD",1644590914448,0.2482371,43906.0,43895.0,0.31887219]
["bitfinex","BTCUSD",1644590914449,3e-06,43921.0,43903.0,0.15]
["bitfinex","BTCUSD",1644590914644,0.001,43927.0,43912.0,0.35]
["bitfinex","BTCUSD",1644590914841,0.001,43927.0,43913.0,0.32276]
["bitfinex","BTCUSD",1644590915442,0.001,43927.0,43915.0,0.056921]
["bitfinex","BTCUSD",1644590915640,0.001,43927.0,43924.0,0.40117889]
["bitfinex","BTCUSD",1644590915841,0.08937825,43929.0,43924.0,0.1]
["bitfinex","BTCUSD",1644590916242,0.08937825,43929.0,43924.0,0.15]
["bitfinex","BTCUSD",1644590916443,0.001,43931.0,43924.0,0.15]
["bitfinex","BTCUSD",1644590916645,0.321925,43929.0,43925.0,0.05692]
["bitfinex","BTCUSD",1644590916847,0.321925,43929.0,43924.0,0.17076957]
["bitfinex","BTCUSD",1644590917094,0.321925,43929.0,43909.0,0.15334162]
["bitfinex","BTCUSD",1644590917288,0.25636959,43930.0,43908.0,0.056941]
["bitfinex","BTCUSD",1644590917488,0.25636959,43930.0,43905.0,0.15315433]
["bitfinex","BTCUSD",1644590917489,0.39455901,43914.0,43907.0,0.056938]
["bitfinex","BTCUSD",1644590917693,0.56549359,43930.0,43907.0,0.056938]
["bitfinex","BTCUSD",1644590917694,0.05,43925.0,43907.0,0.056938]
["bitfinex","BTCUSD",1644590917892,0.25329561,43926.0,43908.0,0.056945]
["bitfinex","BTCUSD",1644590918091,0.25329561,43926.0,43913.0,0.113863]
["bitfinex","BTCUSD",1644590918092,0.30329561,43926.0,43913.0,0.113863]
["bitfinex","BTCUSD",1644590918288,0.30329561,43926.0,43915.0,0.11385968]
["bitfinex","BTCUSD",1644590918692,0.001,43931.0,43917.0,0.04693]
["bitfinex","BTCUSD",1644590918992,0.00074324,43923.0,43921.0,0.05692247]
["bitfinex","BTCUSD",1644590919190,0.0029725,43929.0,43921.0,0.05692247]
["bitfinex","BTCUSD",1644590919788,0.0029725,43929.0,43924.0,0.29287338]
["bitfinex","BTCUSD",1644590919989,0.001,43931.0,43924.0,0.05]
["bitfinex","BTCUSD",1644590920194,0.001,43931.0,43928.0,0.36672698]
["bitfinex","BTCUSD",1644590920389,0.001,43931.0,43928.0,0.6305587]
["bitfinex","BTCUSD",1644590920590,0.001,43931.0,43928.0,0.26383172]
["bitfinex","BTCUSD",1644590920838,0.22154,43930.0,43928.0,0.26383172]
["bitfinex","BTCUSD",1644590921038,0.22154,43930.0,43928.0,0.16383172]
["bitfinex","BTCUSD",1644590921440,0.22154,43930.0,43928.0,0.22075172]
["bitfinex","BTCUSD",1644590921640,0.37797086,43929.0,43928.0,0.22075172]
["bitfinex","BTCUSD",1644590921840,0.22154,43930.0,43928.0,0.22075172]
["bitfinex","BTCUSD",1644590922641,0.26297817,43929.0,43928.0,0.22075172]
["bitfinex","BTCUSD",1644590922845,0.26297817,43929.0,43928.0,0.11383172]
["bitfinex","BTCUSD",1644590923644,0.27154,43930.0,43928.0,0.11383172]
["bitfinex","BTCUSD",1644590924044,0.22154,43930.0,43928.0,0.11383172]
["bitfinex","BTCUSD",1644590924447,0.19654,43930.0,43928.0,0.11383172]
["bitfinex","BTCUSD",1644590924898,0.05,43929.0,43917.0,0.36287876]
["bitfinex","BTCUSD",1644590925093,0.05,43929.0,43917.0,0.00074378]
["bitfinex","BTCUSD",1644590925397,0.25394401,43921.0,43917.0,0.00074378]
["bitfinex","BTCUSD",1644590925594,0.07048246,43921.0,43917.0,0.00074378]
["bitfinex","BTCUSD",1644590925793,0.05,43918.0,43917.0,0.00074378]
["bitfinex","BTCUSD",1644590925995,0.353438,43920.0,43912.0,0.29344866]
["bitfinex","BTCUSD",1644590926297,0.19654,43930.0,43917.0,0.00074368]
["bitfinex","BTCUSD",1644590926298,0.00074354,43925.0,43917.0,0.00074368]
["bitfinex","BTCUSD",1644590926698,0.25667952,43921.0,43917.0,0.00074368]
["bitfinex","BTCUSD",1644590926896,0.00074354,43925.0,43917.0,0.00074368]
["bitfinex","BTCUSD",1644590927194,0.07942419,43924.0,43918.0,0.05693435]
["bitfinex","BTCUSD",1644590927593,0.30254033,43923.0,43918.0,0.05693435]
["bitfinex","BTCUSD",1644590927794,0.25395487,43919.0,43918.0,0.05693435]
["bitfinex","BTCUSD",1644590927999,0.25395487,43919.0,43908.0,0.1708105]
["bitfinex","BTCUSD",1644590928000,0.05,43918.0,43911.0,0.056937]
["bitfinex","BTCUSD",1644590928197,0.50299517,43923.0,43908.0,0.1708105]
["bitfinex","BTCUSD",1644590928198,0.30254033,43923.0,43908.0,0.1708105]
["bitfinex","BTCUSD",1644590928442,0.30254033,43923.0,43909.0,0.3]
["bitfinex","BTCUSD",1644590928641,0.35254033,43923.0,43909.0,0.3]
["bitfinex","BTCUSD",1644590929043,0.05,43923.0,43911.0,0.05693674]
["bitfinex","BTCUSD",1644590929246,0.00260803,43928.0,43915.0,0.11385809]
["bitfinex","BTCUSD",1644590929247,0.35060555,43926.0,43915.0,0.11385809]
["bitfinex","BTCUSD",1644590929445,0.00260803,43928.0,43916.0,0.35]
["bitfinex","BTCUSD",1644590929645,0.009124,43924.0,43916.0,0.35]
["bitfinex","BTCUSD",1644590929844,0.009124,43924.0,43916.0,0.45]
["bitfinex","BTCUSD",1644590930045,0.3212163,43921.0,43916.0,0.45]
["bitfinex","BTCUSD",1644590930445,0.3212163,43921.0,43917.0,0.27864346]
["bitfinex","BTCUSD",1644590930845,0.3212163,43921.0,43918.0,0.056924]
["bitfinex","BTCUSD",1644590931146,0.04342037,43933.0,43924.0,0.11384294]
["bitfinex","BTCUSD",1644590931350,0.001,43933.0,43925.0,0.2822062]
["bitfinex","BTCUSD",1644590931848,0.001,43933.0,43927.0,0.056911]
["bitfinex","BTCUSD",1644590932095,0.001,43933.0,43928.0,0.31948511]
["bitfinex","BTCUSD",1644590932292,0.001,43933.0,43929.0,0.35691]
["bitfinex","BTCUSD",1644590932491,0.001,43937.0,43931.0,1.1]
["bitfinex","BTCUSD",1644590932690,0.001,43937.0,43932.0,0.3]
["bitfinex","BTCUSD",1644590932892,0.001,43937.0,43932.0,0.463801]
["bitfinex","BTCUSD",1644590933395,0.001,43937.0,43935.0,0.29480427]
["bitfinex","BTCUSD",1644590933592,0.0012,43941.0,43935.0,0.40170427]
["bitfinex","BTCUSD",1644590933794,0.0012,43941.0,43935.0,0.263799]
["bitfinex","BTCUSD",1644590933994,0.0012,43941.0,43935.0,0.320699]
["bitfinex","BTCUSD",1644590934194,0.001,43941.0,43937.0,0.113793]
["bitfinex","BTCUSD",1644590934397,0.001,43941.0,43938.0,0.3]
["bitfinex","BTCUSD",1644590934597,0.001,43941.0,43938.0,0.35]
["bitfinex","BTCUSD",1644590934796,0.001,43941.0,43939.0,0.11379278]
["bitfinex","BTCUSD",1644590935195,0.001,43941.0,43940.0,0.27712823]
["bitfinex","BTCUSD",1644590935395,0.001,43941.0,43940.0,0.05]
["bitfinex","BTCUSD",1644590935840,0.322925,43941.0,43939.0,0.11379278]
["bitfinex","BTCUSD",1644590936041,0.001,43941.0,43939.0,0.11379278]
["bitfinex","BTCUSD",1644590936238,0.001,43941.0,43940.0,0.3]
["bitfinex","BTCUSD",1644590936440,0.00416991,43961.0,43942.0,1.1]
["bitfinex","BTCUSD",1644590936640,0.00339468,43949.0,43943.0,0.3]
["bitfinex","BTCUSD",1644590936841,0.00339468,43949.0,43943.0,0.05]
["bitfinex","BTCUSD",1644590937037,0.00339468,43949.0,43944.0,0.2886198]
["bitfinex","BTCUSD",1644590937238,0.00339468,43949.0,43944.0,0.50930124]
["bitfinex","BTCUSD",1644590937239,0.00074465,43948.0,43944.0,0.50930124]
["bitfinex","BTCUSD",1644590937441,0.00074465,43948.0,43945.0,0.05689196]
["bitfinex","BTCUSD",1644590937641,0.05416991,43961.0,43946.0,1.4]
["bitfinex","BTCUSD",1644590937941,0.05416991,43961.0,43946.0,1.55]
["bitfinex","BTCUSD",1644590938340,0.05416991,43961.0,43952.0,0.24882819]
["bitfinex","BTCUSD",1644590938542,0.05416991,43961.0,43953.0,0.33685974]
["bitfinex","BTCUSD",1644590938739,0.05416991,43961.0,43953.0,0.43363767]
["bitfinex","BTCUSD",1644590939039,0.00695656,43959.0,43953.0,0.49363767]
["bitfinex","BTCUSD",1644590939240,0.00416991,43961.0,43953.0,0.49363767]
["bitfinex","BTCUSD",1644590939442,0.00416991,43961.0,43956.0,0.11375791]
["bitfinex","BTCUSD",1644590939690,0.00416991,43961.0,43956.0,0.16375791]
["bitfinex","BTCUSD",1644590939889,0.00116991,43965.0,43956.0,0.16375791]
["bitfinex","BTCUSD",1644590940088,0.00116991,43965.0,43956.0,0.05]
["bitfinex","BTCUSD",1644590940288,0.00116991,43965.0,43961.0,0.39249468]
["bitfinex","BTCUSD",1644590940289,0.31860522,43963.0,43961.0,0.39249468]
["bitfinex","BTCUSD",1644590940589,0.00116991,43965.0,43957.0,0.3]
["bitfinex","BTCUSD",1644590940787,0.00074459,43963.0,43957.0,0.3]
["bitfinex","BTCUSD",1644590940989,0.00074459,43963.0,43958.0,0.17062305]
["bitfinex","BTCUSD",1644590941192,0.00074459,43963.0,43958.0,0.25410305]
["bitfinex","BTCUSD",1644590941388,0.06671592,43961.0,43959.0,0.0919]
["bitfinex","BTCUSD",1644590941588,0.00074459,43963.0,43959.0,0.0919]
["bitfinex","BTCUSD",1644590941790,0.00116991,43965.0,43959.0,0.47095582]
["bitfinex","BTCUSD",1644590941989,0.00142981,43965.0,43960.0,0.11374971]
["bitfinex","BTCUSD",1644590942189,0.00116991,43965.0,43958.0,0.13348]
["bitfinex","BTCUSD",1644590942391,0.20655096,43963.0,43958.0,0.08348]
["bitfinex","BTCUSD",1644590942589,0.29301339,43963.0,43958.0,0.08348]
["bitfinex","BTCUSD",1644590942987,0.34301339,43963.0,43958.0,0.08348]
["bitfinex","BTCUSD",1644590943189,0.27400442,43962.0,43958.0,0.08348]
["bitfinex","BTCUSD",1644590944041,0.0021488,43958.0,43949.0,0.11378224]
["bitfinex","BTCUSD",1644590944243,0.23778034,43954.0,43944.0,0.08712]
["bitfinex","BTCUSD",1644590944445,0.40910746,43953.0,43944.0,0.08712]
["bitfinex","BTCUSD",1644590944642,0.08718246,43953.0,43944.0,0.08712]
["bitfinex","BTCUSD",1644590944842,0.08744236,43953.0,43944.0,0.08712]
["bitfinex","BTCUSD",1644590945046,0.13744236,43953.0,43944.0,0.08712]
["bitfinex","BTCUSD",1644590945445,0.07283344,43945.0,43944.0,0.08712]
["bitfinex","BTCUSD",1644590945841,0.11269432,43953.0,43952.0,0.01370384]
["bitfinex","BTCUSD",1644590946241,0.11269432,43953.0,43939.0,0.03562]
["bitfinex","BTCUSD",1644590946242,0.321925,43951.0,43939.0,0.03562]
["bitfinex","BTCUSD",1644590946450,0.3853878,43944.0,43939.0,0.03562]
["bitfinex","BTCUSD",1644590946643,0.2,43940.0,43931.0,0.02657]
["bitfinex","BTCUSD",1644590946845,0.08325957,43933.0,43931.0,0.02657]
["bitfinex","BTCUSD",1644590947099,0.0169,43932.0,43931.0,0.02657]
["bitfinex","BTCUSD",1644590947494,0.35601161,43932.0,43931.0,0.02657]
["bitfinex","BTCUSD",1644590947694,0.0169,43932.0,43931.0,0.02657]
["bitfinex","BTCUSD",1644590948094,0.0169,43932.0,43918.0,0.11385922]
["bitfinex","BTCUSD",1644590948095,0.25801664,43932.0,43918.0,0.11385922]
["bitfinex","BTCUSD",1644590948294,0.07035942,43919.0,43918.0,0.11385922]
["bitfinex","BTCUSD",1644590948499,0.07035942,43919.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590948500,0.59111664,43932.0,43925.0,0.14071884]
["bitfinex","BTCUSD",1644590948696,0.34106049,43916.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590948896,0.38888432,43924.0,43914.0,0.39304106]
["bitfinex","BTCUSD",1644590949098,0.38888432,43924.0,43915.0,0.3]
["bitfinex","BTCUSD",1644590949295,0.0419,43923.0,43914.0,0.39304106]
["bitfinex","BTCUSD",1644590949594,0.0419,43923.0,43911.0,0.31074683]
["bitfinex","BTCUSD",1644590949794,0.0419,43923.0,43913.0,0.34262328]
["bitfinex","BTCUSD",1644590949995,0.0419,43923.0,43914.0,0.3]
["bitfinex","BTCUSD",1644590950395,0.42,43933.0,43914.0,0.3]
["bitfinex","BTCUSD",1644590950593,0.42,43933.0,43916.0,0.0007468]
["bitfinex","BTCUSD",1644590950842,0.07440427,43920.0,43916.0,0.0007468]
["bitfinex","BTCUSD",1644590951242,0.2757243,43931.0,43916.0,0.0007468]
["bitfinex","BTCUSD",1644590951644,0.2757243,43931.0,43914.0,0.45]
["bitfinex","BTCUSD",1644590951843,0.2757243,43931.0,43921.0,0.00074676]
["bitfinex","BTCUSD",1644590952043,0.26384695,43923.0,43921.0,0.00074676]
["bitfinex","BTCUSD",1644590952245,0.07955992,43922.0,43921.0,0.00074676]
["bitfinex","BTCUSD",1644590952843,0.07955992,43922.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590953044,0.07955992,43922.0,43919.0,0.00074678]
["bitfinex","BTCUSD",1644590953244,0.38471661,43920.0,43919.0,0.00074678]
["bitfinex","BTCUSD",1644590953445,0.46031608,43920.0,43919.0,0.00074678]
["bitfinex","BTCUSD",1644590954045,0.46031608,43920.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590954250,0.46031608,43920.0,43917.0,0.00074679]
["bitfinex","BTCUSD",1644590954251,0.51031608,43920.0,43917.0,0.00074679]
["bitfinex","BTCUSD",1644590954448,0.15,43918.0,43917.0,0.00062527]
["bitfinex","BTCUSD",1644590954694,0.513825,43918.0,43917.0,0.00062527]
["bitfinex","BTCUSD",1644590954890,0.563825,43918.0,43917.0,0.00062527]
["bitfinex","BTCUSD",1644590955091,0.413825,43918.0,43917.0,0.00062527]
["bitfinex","BTCUSD",1644590955293,0.413825,43918.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590955490,0.25434548,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590955691,0.07001938,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590955894,0.39194438,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590956091,0.69337494,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590956292,0.99224175,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590956590,1.04224175,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590956795,0.321925,43912.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590956993,0.05,43913.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590956994,0.009127,43913.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590957191,0.009127,43917.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590957392,0.22804102,43927.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590957592,0.05,43926.0,43913.0,0.05693898]
["bitfinex","BTCUSD",1644590957793,0.32344114,43922.0,43915.0,0.33308312]
["bitfinex","BTCUSD",1644590957992,0.37266694,43926.0,43917.0,0.00074679]
["bitfinex","BTCUSD",1644590957993,0.08538688,43919.0,43917.0,0.00074679]
["bitfinex","BTCUSD",1644590958192,0.37266694,43926.0,43917.0,0.00074679]
["bitfinex","BTCUSD",1644590959047,0.37266694,43926.0,43911.0,0.47070465]
["bitfinex","BTCUSD",1644590959048,0.0832426,43918.0,43911.0,0.47070465]
["bitfinex","BTCUSD",1644590959247,0.0832426,43918.0,43911.0,0.06]
["bitfinex","BTCUSD",1644590959248,0.321925,43917.0,43911.0,0.06]
["bitfinex","BTCUSD",1644590959451,0.3,43930.0,43911.0,0.11]
["bitfinex","BTCUSD",1644590959649,0.05,43931.0,43911.0,0.11]
["bitfinex","BTCUSD",1644590959849,0.321925,43929.0,43911.0,0.06]
["bitfinex","BTCUSD",1644590960048,0.34434375,43930.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590960248,0.61830756,43925.0,43914.0,0.33113165]
["bitfinex","BTCUSD",1644590960449,0.61830756,43925.0,43919.0,0.00074678]
["bitfinex","BTCUSD",1644590960651,0.08798911,43924.0,43919.0,0.00074678]
["bitfinex","BTCUSD",1644590960849,0.29376766,43923.0,43919.0,0.00074678]
["bitfinex","BTCUSD",1644590961049,0.05,43923.0,43919.0,0.00074678]
["bitfinex","BTCUSD",1644590961250,0.106946,43931.0,43919.0,0.00074678]
["bitfinex","BTCUSD",1644590961453,0.1138947,43940.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590961454,0.05,43940.0,43911.0,0.01]
["bitfinex","BTCUSD",1644590961650,0.05,43940.0,43912.0,0.0419]
["bitfinex","BTCUSD",1644590961850,0.05,43940.0,43913.0,0.3]
["bitfinex","BTCUSD",1644590962094,0.35265355,43923.0,43914.0,0.0419]
["bitfinex","BTCUSD",1644590962289,0.35265355,43923.0,43921.0,0.38568978]
["bitfinex","BTCUSD",1644590962290,0.4236139,43923.0,43921.0,0.38568978]
["bitfinex","BTCUSD",1644590962488,0.4236139,43923.0,43916.0,0.35]
["bitfinex","BTCUSD",1644590962692,0.321925,43922.0,43914.0,0.1816474]
["bitfinex","BTCUSD",1644590962888,0.321925,43922.0,43916.0,0.00074645]
["bitfinex","BTCUSD",1644590963189,0.371925,43922.0,43916.0,0.00074645]
["bitfinex","BTCUSD",1644590963389,0.321925,43920.0,43916.0,0.00074645]
["bitfinex","BTCUSD",1644590963696,1.05,43918.0,43902.0,0.38924442]
["bitfinex","BTCUSD",1644590963892,0.40339808,43912.0,43903.0,0.21856]
["bitfinex","BTCUSD",1644590964089,0.40339808,43912.0,43902.0,0.1816474]
["bitfinex","BTCUSD",1644590964090,0.321925,43910.0,43901.0,0.64901503]
["bitfinex","BTCUSD",1644590964388,0.321925,43908.0,43902.0,0.1816474]
["bitfinex","BTCUSD",1644590964590,0.321925,43908.0,43901.0,0.64901503]
["bitfinex","BTCUSD",1644590964591,0.26190416,43907.0,43901.0,0.64401503]
["bitfinex","BTCUSD",1644590964789,0.40326772,43903.0,43901.0,0.64401503]
["bitfinex","BTCUSD",1644590965951,0.05,43902.0,43896.0,0.18170259]
["bitfinex","BTCUSD",1644590966350,0.05,43902.0,43888.0,0.34798508]
["bitfinex","BTCUSD",1644590966550,0.08809276,43896.0,43888.0,0.34798508]
["bitfinex","BTCUSD",1644590966750,0.321925,43903.0,43888.0,0.46190908]
["bitfinex","BTCUSD",1644590966951,0.321925,43903.0,43888.0,0.91600664]
["bitfinex","BTCUSD",1644590966952,0.40268568,43897.0,43888.0,0.91600664]
["bitfinex","BTCUSD",1644590967152,0.39768568,43897.0,43888.0,0.85297353]
["bitfinex","BTCUSD",1644590967349,0.72749169,43897.0,43888.0,0.51280491]
["bitfinex","BTCUSD",1644590967552,0.26190416,43907.0,43890.0,0.0007464]
["bitfinex","BTCUSD",1644590967750,0.321925,43894.0,43890.0,0.0007464]
["bitfinex","BTCUSD",1644590967948,0.08013815,43895.0,43890.0,0.0007464]
["bitfinex","BTCUSD",1644590967949,0.321925,43893.0,43890.0,0.0007464]
["bitfinex","BTCUSD",1644590968150,0.321925,43894.0,43885.0,0.0996892]
["bitfinex","BTCUSD",1644590968352,0.321925,43893.0,43884.0,0.00298604]
["bitfinex","BTCUSD",1644590968551,0.13013815,43895.0,43893.0,0.03022441]
["bitfinex","BTCUSD",1644590968552,0.42297539,43895.0,43893.0,0.03022441]
["bitfinex","BTCUSD",1644590968750,0.29651592,43894.0,43893.0,0.03022441]
["bitfinex","BTCUSD",1644590968950,0.08013815,43895.0,43893.0,0.35215441]
["bitfinex","BTCUSD",1644590969150,0.08013815,43895.0,43894.0,0.32193]
["bitfinex","BTCUSD",1644590969350,0.40206815,43895.0,43893.0,0.03022441]
["bitfinex","BTCUSD",1644590969605,0.08013815,43895.0,43893.0,0.03022441]
["bitfinex","BTCUSD",1644590969798,0.13013815,43895.0,43893.0,0.03022441]
["bitfinex","BTCUSD",1644590969994,0.33975475,43894.0,43893.0,0.03022441]
["bitfinex","BTCUSD",1644590970394,0.33975475,43894.0,43893.0,0.02522441]
["bitfinex","BTCUSD",1644590970597,0.63392359,43894.0,43893.0,0.02522441]
["bitfinex","BTCUSD",1644590970795,0.29416884,43894.0,43893.0,0.02522441]
["bitfinex","BTCUSD",1644590971795,0.57432706,43894.0,43893.0,0.02522441]
["bitfinex","BTCUSD",1644590971997,1.05,43893.0,43882.0,0.02738]
["bitfinex","BTCUSD",1644590972200,0.32193,43891.0,43882.0,0.02738]
["bitfinex","BTCUSD",1644590972401,0.38563602,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644590972797,0.43563602,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644590972998,0.74596062,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644590973540,0.06370602,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644590973841,0.0419,43897.0,43882.0,0.32193]
["bitfinex","BTCUSD",1644590974041,0.0419,43897.0,43883.0,0.3]
["bitfinex","BTCUSD",1644590974238,0.0419,43897.0,43883.0,0.35]
["bitfinex","BTCUSD",1644590974439,0.24690278,43892.0,43883.0,0.35]
["bitfinex","BTCUSD",1644590974641,0.06439225,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644590974841,0.38632225,43884.0,43882.0,0.19111806]
["bitfinex","BTCUSD",1644590975142,0.06439225,43884.0,43882.0,0.19111806]
["bitfinex","BTCUSD",1644590975741,0.06442394,43885.0,43882.0,0.19111806]
["bitfinex","BTCUSD",1644590975941,0.06442394,43885.0,43871.0,0.31166272]
["bitfinex","BTCUSD",1644590975942,0.2,43882.0,43870.0,0.19757999]
["bitfinex","BTCUSD",1644590976141,0.0419,43881.0,43870.0,0.19757999]
["bitfinex","BTCUSD",1644590976340,0.95,43879.0,43870.0,0.19757999]
["bitfinex","BTCUSD",1644590976541,0.171058,43876.0,43870.0,0.19757999]
["bitfinex","BTCUSD",1644590976740,0.171058,43876.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590976741,0.23643064,43873.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590976940,0.0419,43872.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590977412,0.32193,43871.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590977720,0.685971,43869.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590977912,0.527871,43869.0,43868.0,5.006e-05]
["bitfinex","BTCUSD",1644590978313,0.057032,43866.0,43854.0,0.37397]
["bitfinex","BTCUSD",1644590978513,0.55777408,43865.0,43854.0,0.37397]
["bitfinex","BTCUSD",1644590978713,0.55777408,43865.0,43851.0,0.01]
["bitfinex","BTCUSD",1644590978714,0.32193,43864.0,43851.0,0.01]
["bitfinex","BTCUSD",1644590978916,0.114081,43862.0,43851.0,0.01]
["bitfinex","BTCUSD",1644590979112,0.32193,43859.0,43851.0,0.01]
["bitfinex","BTCUSD",1644590979414,1.1,43856.0,43837.0,0.30019574]
["bitfinex","BTCUSD",1644590979615,1.1,43856.0,43828.0,0.71775249]
["bitfinex","BTCUSD",1644590979616,0.07943021,43838.0,43836.0,0.00019574]
["bitfinex","BTCUSD",1644590979812,0.114107,43842.0,43833.0,0.3]
["bitfinex","BTCUSD",1644590980011,0.32193,43848.0,43833.0,0.3]
["bitfinex","BTCUSD",1644590980215,0.0919,43849.0,43833.0,0.3]
["bitfinex","BTCUSD",1644590980513,0.39992579,43849.0,43833.0,0.35]
["bitfinex","BTCUSD",1644590980715,0.08097235,43844.0,43836.0,0.31018656]
["bitfinex","BTCUSD",1644590980942,0.08097235,43844.0,43834.0,0.3]
["bitfinex","BTCUSD",1644590980943,0.35802579,43849.0,43834.0,0.30019574]
["bitfinex","BTCUSD",1644590981345,0.35302579,43849.0,43834.0,0.35019574]
["bitfinex","BTCUSD",1644590981541,0.35302579,43849.0,43834.0,0.30019574]
["bitfinex","BTCUSD",1644590981542,0.37898177,43847.0,43834.0,0.30019574]
["bitfinex","BTCUSD",1644590981742,0.32193,43845.0,43834.0,0.00019574]
["bitfinex","BTCUSD",1644590981943,0.40063747,43843.0,43833.0,0.00019574]
["bitfinex","BTCUSD",1644590982143,0.736045,43842.0,43830.0,0.00019574]
["bitfinex","BTCUSD",1644590982341,0.08298652,43834.0,43831.0,0.32193]
["bitfinex","BTCUSD",1644590982541,0.114115,43842.0,43827.0,0.30435041]
["bitfinex","BTCUSD",1644590982747,0.057057,43838.0,43828.0,0.32193]
["bitfinex","BTCUSD",1644590982944,0.098961,43837.0,43829.0,0.32193]
["bitfinex","BTCUSD",1644590983142,0.098961,43837.0,43826.0,0.00019574]
["bitfinex","BTCUSD",1644590983342,0.098961,43837.0,43825.0,0.00019574]
["bitfinex","BTCUSD",1644590983343,0.05,43836.0,43825.0,0.00019574]
["bitfinex","BTCUSD",1644590983542,0.05,43836.0,43824.0,0.02112]
["bitfinex","BTCUSD",1644590983543,0.07458892,43826.0,43824.0,0.02112]
["bitfinex","BTCUSD",1644590983743,0.84278167,43826.0,43824.0,0.02112]
["bitfinex","BTCUSD",1644590983943,0.84278167,43826.0,43812.0,0.00019574]
["bitfinex","BTCUSD",1644590983944,0.53504338,43826.0,43812.0,0.00019574]
["bitfinex","BTCUSD",1644590984142,0.53504338,43826.0,43817.0,0.00019574]
["bitfinex","BTCUSD",1644590984343,0.32193,43822.0,43813.0,0.26287852]
["bitfinex","BTCUSD",1644590984602,1.1,43821.0,43814.0,0.00019574]
["bitfinex","BTCUSD",1644590984796,1.1,43821.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644590984797,0.05709947,43818.0,43812.0,0.00019574]
["bitfinex","BTCUSD",1644590984996,0.38965662,43817.0,43812.0,0.00019574]
["bitfinex","BTCUSD",1644590985195,0.43965662,43817.0,43800.0,0.00029574]
["bitfinex","BTCUSD",1644590985398,0.43965662,43817.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644590985399,0.2521949,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644590985596,0.5307162,43813.0,43807.0,0.44364062]
["bitfinex","BTCUSD",1644590985796,0.322047,43811.0,43807.0,0.44364062]
["bitfinex","BTCUSD",1644590985995,0.322047,43810.0,43807.0,4.062e-05]
["bitfinex","BTCUSD",1644590986197,0.322047,43809.0,43777.0,1.79531513]
["bitfinex","BTCUSD",1644590986399,0.372047,43809.0,43802.0,0.00020366]
["bitfinex","BTCUSD",1644590986597,0.372047,43809.0,43783.0,0.00020366]
["bitfinex","BTCUSD",1644590986598,0.114228,43803.0,43783.0,0.00020366]
["bitfinex","BTCUSD",1644590986896,0.25914169,43797.0,43782.0,0.00020366]
["bitfinex","BTCUSD",1644590987095,0.25914169,43797.0,43781.0,0.00024872]
["bitfinex","BTCUSD",1644590987096,0.64493581,43797.0,43781.0,0.00024872]
["bitfinex","BTCUSD",1644590987296,0.37867512,43797.0,43781.0,0.00024872]
["bitfinex","BTCUSD",1644590987495,0.37867512,43797.0,43791.0,0.31219065]
["bitfinex","BTCUSD",1644590987895,0.464216,43810.0,43791.0,0.31219065]
["bitfinex","BTCUSD",1644590987896,0.3,43811.0,43792.0,0.322047]
["bitfinex","BTCUSD",1644590988099,0.0419,43808.0,43793.0,0.260049]
["bitfinex","BTCUSD",1644590988348,0.00041061,43802.0,43794.0,0.3]
["bitfinex","BTCUSD",1644590988548,0.00041061,43802.0,43795.0,0.322047]
["bitfinex","BTCUSD",1644590988750,0.02366,43819.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590988950,0.363947,43818.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590989148,0.0419,43818.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590989548,0.363947,43818.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590989849,0.0419,43818.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590990050,0.31133245,43818.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590990250,0.31106245,43818.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590990449,0.62630945,43818.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590990651,0.03483,43818.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590990852,0.05266571,43819.0,43817.0,0.69856822]
["bitfinex","BTCUSD",1644590991051,0.05266571,43819.0,43818.0,0.77087951]
["bitfinex","BTCUSD",1644590991052,0.02366,43819.0,43818.0,0.77087951]
["bitfinex","BTCUSD",1644590991249,0.02366,43819.0,43818.0,0.3]
["bitfinex","BTCUSD",1644590992097,0.01866,43819.0,43817.0,0.56842122]
["bitfinex","BTCUSD",1644590992290,0.01866,43819.0,43818.0,0.322047]
["bitfinex","BTCUSD",1644590992491,0.01866,43819.0,43818.0,0.622047]
["bitfinex","BTCUSD",1644590992692,0.01866,43819.0,43818.0,0.1]
["bitfinex","BTCUSD",1644590993093,0.01866,43819.0,43818.0,0.682902]
["bitfinex","BTCUSD",1644590993299,0.01866,43819.0,43818.0,0.724802]
["bitfinex","BTCUSD",1644590993300,6e-05,43819.0,43818.0,0.724802]
["bitfinex","BTCUSD",1644590993694,6e-05,43819.0,43818.0,0.402755]
["bitfinex","BTCUSD",1644590994091,0.001,43841.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590994293,0.29294786,43837.0,43827.0,0.26805139]
["bitfinex","BTCUSD",1644590994494,0.001,43841.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590994495,0.001,43841.0,43828.0,0.26158536]
["bitfinex","BTCUSD",1644590994793,0.001,43841.0,43828.0,0.31158536]
["bitfinex","BTCUSD",1644590994993,0.22837798,43838.0,43828.0,0.31158536]
["bitfinex","BTCUSD",1644590995193,0.22837798,43838.0,43827.0,0.00020366]
["bitfinex","BTCUSD",1644590995194,0.322047,43836.0,43827.0,0.00020366]
["bitfinex","BTCUSD",1644590995393,0.25987096,43833.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590995598,0.07962576,43827.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590995840,0.25987096,43833.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590996037,0.26190153,43827.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590996636,0.05,43827.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590997237,0.322047,43827.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590997440,0.00070823,43829.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590997637,0.322047,43828.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590997836,0.05,43828.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590998036,0.11953043,43828.0,43826.0,0.05965133]
["bitfinex","BTCUSD",1644590998238,0.06953043,43828.0,43826.0,0.04449992]
["bitfinex","BTCUSD",1644590998442,0.39157743,43828.0,43826.0,0.04449992]
["bitfinex","BTCUSD",1644590998738,0.71762788,43827.0,43826.0,0.04449992]
["bitfinex","BTCUSD",1644590998941,1.1,43826.0,43818.0,0.00020366]
["bitfinex","BTCUSD",1644590999137,0.39558088,43827.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590999138,0.28074556,43824.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590999338,0.33074556,43824.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590999594,0.05,43824.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590999791,0.164174,43827.0,43817.0,0.37652122]
["bitfinex","BTCUSD",1644590999990,0.00042534,43829.0,43817.0,0.52652122]
["bitfinex","BTCUSD",1644591000191,0.00042534,43829.0,43823.0,0.259644]
["bitfinex","BTCUSD",1644591000390,0.07342966,43834.0,43824.0,0.322047]
["bitfinex","BTCUSD",1644591000590,0.057062,43842.0,43825.0,0.26788004]
["bitfinex","BTCUSD",1644591000790,0.114123,43846.0,43825.0,0.31788004]
["bitfinex","BTCUSD",1644591000992,0.05,43847.0,43825.0,0.31788004]
["bitfinex","BTCUSD",1644591000993,0.2465921,43845.0,43827.0,0.322047]
["bitfinex","BTCUSD",1644591001190,0.2465921,43845.0,43828.0,0.27613545]
["bitfinex","BTCUSD",1644591001390,0.057061,43842.0,43828.0,0.27613545]
["bitfinex","BTCUSD",1644591001590,0.3663952,43838.0,43826.0,0.00020366]
["bitfinex","BTCUSD",1644591001790,0.06349586,43830.0,43826.0,0.00020366]
["bitfinex","BTCUSD",1644591001991,0.322047,43829.0,43826.0,0.00020366]
["bitfinex","BTCUSD",1644591002191,0.27054829,43830.0,43822.0,0.27815938]
["bitfinex","BTCUSD",1644591002390,0.322047,43829.0,43822.0,0.27836304]
["bitfinex","BTCUSD",1644591002593,0.00042705,43836.0,43824.0,0.372047]
["bitfinex","BTCUSD",1644591002796,0.001,43841.0,43824.0,0.372047]
["bitfinex","BTCUSD",1644591002797,0.001,43841.0,43831.0,0.05]
["bitfinex","BTCUSD",1644591003006,0.00986986,43839.0,43837.0,0.26346078]
["bitfinex","BTCUSD",1644591003359,0.00986986,43839.0,43838.0,0.309502]
["bitfinex","BTCUSD",1644591003655,0.00986986,43839.0,43838.0,0.46384312]
["bitfinex","BTCUSD",1644591003656,6.986e-05,43839.0,43838.0,0.46384312]
["bitfinex","BTCUSD",1644591003852,0.001,43841.0,43838.0,0.86384312]
["bitfinex","BTCUSD",1644591003853,0.322047,43840.0,43838.0,0.86384312]
["bitfinex","BTCUSD",1644591004055,0.05,43847.0,43842.0,0.45661714]
["bitfinex","BTCUSD",1644591004252,0.61963964,43846.0,43842.0,0.45661714]
["bitfinex","BTCUSD",1644591004753,0.3976567,43843.0,43842.0,0.45661714]
["bitfinex","BTCUSD",1644591004953,0.322,43843.0,43842.0,0.45661714]
["bitfinex","BTCUSD",1644591005353,0.372,43843.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591005753,0.00071074,43845.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591005952,0.32198,43846.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591006158,0.32198,43843.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591006353,0.37198,43843.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591007500,0.93421021,43843.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591007899,1.20234742,43843.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591008298,1.62897895,43843.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591008598,1.67087895,43843.0,43842.0,0.41743092]
["bitfinex","BTCUSD",1644591008999,0.2,43837.0,43819.0,0.27784541]
["bitfinex","BTCUSD",1644591009211,0.2,43837.0,43819.0,0.00020544]
["bitfinex","BTCUSD",1644591009212,0.107083,43831.0,43819.0,0.00020544]
["bitfinex","BTCUSD",1644591009400,0.32198,43829.0,43819.0,0.00020544]
["bitfinex","BTCUSD",1644591009603,0.35638041,43820.0,43808.0,0.00020544]
["bitfinex","BTCUSD",1644591009799,0.44930968,43819.0,43801.0,0.00020544]
["bitfinex","BTCUSD",1644591009998,0.74984049,43819.0,43811.0,0.30017831]
["bitfinex","BTCUSD",1644591010200,0.32198,43818.0,43812.0,0.00020544]
["bitfinex","BTCUSD",1644591010401,0.057085,43822.0,43820.0,0.12207869]
["bitfinex","BTCUSD",1644591010599,0.0419,43822.0,43820.0,0.12207869]
["bitfinex","BTCUSD",1644591011044,0.08547,43832.0,43821.0,0.38168447]
["bitfinex","BTCUSD",1644591011245,0.08547,43832.0,43828.0,0.32970431]
["bitfinex","BTCUSD",1644591011451,0.08547,43832.0,43829.0,0.3]
["bitfinex","BTCUSD",1644591011452,0.03547,43832.0,43829.0,0.3]
["bitfinex","BTCUSD",1644591011845,0.05,43843.0,43829.0,0.3]
["bitfinex","BTCUSD",1644591012043,0.05,43843.0,43829.0,0.30020544]
["bitfinex","BTCUSD",1644591012245,0.30016602,43837.0,43829.0,0.28775247]
["bitfinex","BTCUSD",1644591012445,0.05,43843.0,43829.0,0.38775247]
["bitfinex","BTCUSD",1644591012644,0.35264292,43842.0,43829.0,0.38775247]
["bitfinex","BTCUSD",1644591012848,0.29199659,43838.0,43829.0,0.38775247]
["bitfinex","BTCUSD",1644591013046,0.08392549,43838.0,43829.0,0.38775247]
["bitfinex","BTCUSD",1644591013247,0.05,43843.0,43829.0,0.38775247]
["bitfinex","BTCUSD",1644591013450,0.31337226,43847.0,43830.0,0.6556838]
["bitfinex","BTCUSD",1644591013649,0.31337226,43847.0,43830.0,0.3335558]
["bitfinex","BTCUSD",1644591013847,0.31337226,43847.0,43830.0,0.4335558]
["bitfinex","BTCUSD",1644591014048,0.22857765,43837.0,43831.0,0.322128]
["bitfinex","BTCUSD",1644591014246,0.22857765,43837.0,43831.0,0.372128]
["bitfinex","BTCUSD",1644591014446,0.22857765,43837.0,43832.0,0.35426155]
["bitfinex","BTCUSD",1644591014694,0.00071761,43847.0,43833.0,0.28501688]
["bitfinex","BTCUSD",1644591014893,0.00071761,43847.0,43837.0,0.68573295]
["bitfinex","BTCUSD",1644591015097,0.002,43864.0,43840.0,0.322128]
["bitfinex","BTCUSD",1644591015297,0.002,43864.0,43853.0,0.05]
["bitfinex","BTCUSD",1644591015494,0.002,43864.0,43857.0,0.38949314]
["bitfinex","BTCUSD",1644591015694,0.002,43864.0,43857.0,0.44650014]
["bitfinex","BTCUSD",1644591015895,0.0007024,43863.0,43857.0,0.38949314]
["bitfinex","BTCUSD",1644591016193,0.0007024,43863.0,43857.0,0.43949314]
["bitfinex","BTCUSD",1644591016394,0.0007024,43863.0,43857.0,0.53949314]
["bitfinex","BTCUSD",1644591016799,0.00067811,43862.0,43858.0,0.3]
["bitfinex","BTCUSD",1644591017196,0.31347825,43860.0,43849.0,0.3]
["bitfinex","BTCUSD",1644591017400,0.07875782,43856.0,43847.0,0.3]
["bitfinex","BTCUSD",1644591017598,0.31347825,43860.0,43847.0,0.3]
["bitfinex","BTCUSD",1644591017797,0.31347825,43860.0,43846.0,0.155942]
["bitfinex","BTCUSD",1644591017996,0.00040887,43857.0,43848.0,0.057023]
["bitfinex","BTCUSD",1644591018196,0.00040887,43857.0,43851.0,0.05]
["bitfinex","BTCUSD",1644591018453,0.00040887,43857.0,43852.0,0.3]
["bitfinex","BTCUSD",1644591018649,0.00040887,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644591018850,0.0007024,43863.0,43855.0,0.1]
["bitfinex","BTCUSD",1644591019152,0.00040887,43857.0,43856.0,0.3]
["bitfinex","BTCUSD",1644591019349,0.00040887,43857.0,43856.0,0.372128]
["bitfinex","BTCUSD",1644591019548,0.00040887,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644591019750,0.00040887,43857.0,43856.0,0.1]
["bitfinex","BTCUSD",1644591019948,0.0007024,43863.0,43856.0,0.1]
["bitfinex","BTCUSD",1644591020151,0.07519243,43858.0,43852.0,0.0419]
["bitfinex","BTCUSD",1644591020350,0.07519243,43858.0,43850.0,0.34369225]
["bitfinex","BTCUSD",1644591020351,0.39275826,43858.0,43850.0,0.34369225]
["bitfinex","BTCUSD",1644591020850,0.07519243,43858.0,43850.0,0.44369225]
["bitfinex","BTCUSD",1644591021049,0.00040887,43859.0,43850.0,0.44369225]
["bitfinex","BTCUSD",1644591021050,0.00040887,43859.0,43850.0,0.157024]
["bitfinex","BTCUSD",1644591021250,0.0007024,43863.0,43850.0,0.157024]
["bitfinex","BTCUSD",1644591021450,0.0007024,43863.0,43856.0,0.39585356]
["bitfinex","BTCUSD",1644591021654,0.0007024,43863.0,43848.0,0.28218142]
["bitfinex","BTCUSD",1644591021850,0.0507024,43863.0,43847.0,0.114046]
["bitfinex","BTCUSD",1644591022099,0.0507024,43863.0,43855.0,0.29110958]
["bitfinex","BTCUSD",1644591022100,0.35071136,43863.0,43855.0,0.29110958]
["bitfinex","BTCUSD",1644591022294,0.0007024,43863.0,43856.0,0.322128]
["bitfinex","BTCUSD",1644591022499,0.002,43864.0,43858.0,1.1]
["bitfinex","BTCUSD",1644591022702,0.002,43864.0,43859.0,0.322128]
["bitfinex","BTCUSD",1644591022703,0.00042489,43861.0,43859.0,0.322128]
["bitfinex","BTCUSD",1644591022999,0.001,43873.0,43859.0,0.322128]
["bitfinex","BTCUSD",1644591023000,0.001,43885.0,43862.0,0.322128]
["bitfinex","BTCUSD",1644591023195,0.05,43881.0,43863.0,0.3419]
["bitfinex","BTCUSD",1644591023396,0.05,43881.0,43874.0,0.29704688]
["bitfinex","BTCUSD",1644591023596,0.05,43881.0,43874.0,0.61917488]
["bitfinex","BTCUSD",1644591023798,0.00074198,43875.0,43874.0,1.06917488]
["bitfinex","BTCUSD",1644591023998,0.002,43882.0,43874.0,0.74704688]
["bitfinex","BTCUSD",1644591024206,0.001,43883.0,43874.0,0.74704688]
["bitfinex","BTCUSD",1644591024396,0.001,43883.0,43875.0,0.0419]
["bitfinex","BTCUSD",1644591024598,0.001,43883.0,43881.0,0.36706098]
["bitfinex","BTCUSD",1644591024798,0.002,43887.0,43881.0,0.57403898]
["bitfinex","BTCUSD",1644591025003,0.002,43887.0,43882.0,0.38825161]
["bitfinex","BTCUSD",1644591025398,0.05,43892.0,43883.0,1.422128]
["bitfinex","BTCUSD",1644591025596,0.05,43892.0,43883.0,1.1419]
["bitfinex","BTCUSD",1644591025597,0.29896639,43892.0,43883.0,1.1419]
["bitfinex","BTCUSD",1644591025871,0.29896639,43892.0,43883.0,0.0419]
["bitfinex","BTCUSD",1644591025872,0.06960011,43889.0,43883.0,0.0419]
["bitfinex","BTCUSD",1644591026068,0.06960011,43889.0,43876.0,0.056992]
["bitfinex","BTCUSD",1644591026269,0.08817013,43881.0,43876.0,0.056992]
["bitfinex","BTCUSD",1644591026477,0.08817013,43881.0,43872.0,0.0419]
["bitfinex","BTCUSD",1644591026478,0.08317013,43881.0,43872.0,0.0419]
["bitfinex","BTCUSD",1644591026872,0.28246823,43885.0,43880.0,0.38119108]
["bitfinex","BTCUSD",1644591027267,0.28246823,43885.0,43880.0,0.05]
["bitfinex","BTCUSD",1644591027671,0.28246823,43885.0,43869.0,4.15607191]
["bitfinex","BTCUSD",1644591027672,0.00070816,43885.0,43869.0,4.15607191]
["bitfinex","BTCUSD",1644591027873,0.08053541,43881.0,43869.0,4.20607191]
["bitfinex","BTCUSD",1644591028273,0.06844933,43873.0,43869.0,0.15]
["bitfinex","BTCUSD",1644591028472,0.06844933,43873.0,43865.0,0.27333424]
["bitfinex","BTCUSD",1644591028674,0.26275702,43865.0,43861.0,0.26521108]
["bitfinex","BTCUSD",1644591028874,0.08352756,43858.0,43854.0,0.115]
["bitfinex","BTCUSD",1644591029071,0.08352756,43858.0,43846.0,0.057027]
["bitfinex","BTCUSD",1644591029072,0.08352756,43858.0,43850.0,0.42]
["bitfinex","BTCUSD",1644591029272,0.24686166,43863.0,43850.0,0.42]
["bitfinex","BTCUSD",1644591029475,0.05,43865.0,43851.0,0.6651764]
["bitfinex","BTCUSD",1644591029698,0.0419,43872.0,43851.0,0.6651764]
["bitfinex","BTCUSD",1644591030097,0.00069227,43863.0,43851.0,0.6651764]
["bitfinex","BTCUSD",1644591030295,0.00069227,43863.0,43851.0,0.7151764]
["bitfinex","BTCUSD",1644591030500,0.00069227,43863.0,43861.0,0.39665222]
["bitfinex","BTCUSD",1644591030997,0.2287981,43869.0,43861.0,0.44665222]
["bitfinex","BTCUSD",1644591031197,0.00065366,43864.0,43862.0,0.322128]
["bitfinex","BTCUSD",1644591031398,0.00065366,43864.0,43861.0,0.44665222]
["bitfinex","BTCUSD",1644591031601,0.00065366,43864.0,43861.0,0.54665222]
["bitfinex","BTCUSD",1644591032004,0.06616225,43863.0,43861.0,0.54665222]
["bitfinex","BTCUSD",1644591032200,0.34745144,43863.0,43848.0,0.31685758]
["bitfinex","BTCUSD",1644591032400,0.0845881,43852.0,43848.0,0.1]
["bitfinex","BTCUSD",1644591032599,0.28128919,43863.0,43848.0,0.15]
["bitfinex","BTCUSD",1644591032600,0.33128919,43863.0,43848.0,0.15]
["bitfinex","BTCUSD",1644591033000,0.33128919,43863.0,43844.0,0.33335332]
["bitfinex","BTCUSD",1644591033201,0.28608685,43846.0,43845.0,0.3]
["bitfinex","BTCUSD",1644591033456,0.26432074,43851.0,43841.0,0.3]
["bitfinex","BTCUSD",1644591033657,0.08872785,43850.0,43843.0,0.00261991]
["bitfinex","BTCUSD",1644591033855,0.08783689,43844.0,43843.0,0.00261991]
["bitfinex","BTCUSD",1644591034562,0.08783689,43844.0,43839.0,0.00020565]
["bitfinex","BTCUSD",1644591034563,0.17973689,43844.0,43839.0,0.00020565]
["bitfinex","BTCUSD",1644591034756,0.17973689,43844.0,43841.0,0.00065697]
["bitfinex","BTCUSD",1644591035357,0.34336204,43843.0,43841.0,0.00065697]
["bitfinex","BTCUSD",1644591035558,0.00376792,43853.0,43843.0,1.1]
["bitfinex","BTCUSD",1644591035757,0.79891816,43879.0,43844.0,2.31897957]
["bitfinex","BTCUSD",1644591035758,0.05,43856.0,43844.0,2.31897957]
["bitfinex","BTCUSD",1644591035957,0.22829145,43879.0,43854.0,0.35]
["bitfinex","BTCUSD",1644591036157,0.22829145,43879.0,43857.0,0.59685157]
["bitfinex","BTCUSD",1644591036158,0.00065786,43863.0,43857.0,0.59685157]
["bitfinex","BTCUSD",1644591036357,7.86e-06,43863.0,43859.0,0.94685157]
["bitfinex","BTCUSD",1644591036557,0.05,43874.0,43862.0,0.99685157]
["bitfinex","BTCUSD",1644591036756,0.05,43874.0,43865.0,1.1]
["bitfinex","BTCUSD",1644591036757,0.03714266,43874.0,43865.0,1.1]
["bitfinex","BTCUSD",1644591036957,0.34409237,43883.0,43874.0,0.11142798]
["bitfinex","BTCUSD",1644591037215,0.03151,43890.0,43874.0,0.11142798]
["bitfinex","BTCUSD",1644591037412,0.03151,43890.0,43874.0,0.16142798]
["bitfinex","BTCUSD",1644591037609,0.35036925,43878.0,43874.0,0.16142798]
["bitfinex","BTCUSD",1644591037809,0.35036925,43878.0,43877.0,0.322128]
["bitfinex","BTCUSD",1644591038009,0.35036925,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644591038208,0.35036925,43878.0,43875.0,0.0383]
["bitfinex","BTCUSD",1644591038408,0.35036925,43878.0,43876.0,0.322128]
["bitfinex","BTCUSD",1644591038808,0.35036925,43878.0,43877.0,0.322128]
["bitfinex","BTCUSD",1644591039210,0.35036925,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644591039411,0.06349805,43879.0,43877.0,0.322128]
["bitfinex","BTCUSD",1644591039609,0.05849805,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644591039813,0.05811347,43879.0,43874.0,0.16142798]
["bitfinex","BTCUSD",1644591040413,0.05811347,43879.0,43875.0,0.322128]
["bitfinex","BTCUSD",1644591040615,0.05811347,43879.0,43874.0,0.16142798]
["bitfinex","BTCUSD",1644591040616,0.05811347,43879.0,43874.0,0.11142798]
["bitfinex","BTCUSD",1644591040862,0.05881387,43879.0,43874.0,0.11142798]
["bitfinex","BTCUSD",1644591041860,0.28783936,43875.0,43874.0,0.11142798]
["bitfinex","BTCUSD",1644591042465,0.28783936,43875.0,43874.0,0.10642798]
["bitfinex","BTCUSD",1644591042763,0.33783936,43875.0,43874.0,0.10642798]
["bitfinex","BTCUSD",1644591043365,0.33783936,43875.0,43861.0,0.00069919]
["bitfinex","BTCUSD",1644591043366,0.37078678,43862.0,43861.0,0.00069919]
["bitfinex","BTCUSD",1644591044264,0.36578678,43862.0,43845.0,0.32896236]
["bitfinex","BTCUSD",1644591044465,0.07604678,43847.0,43845.0,0.32896236]
["bitfinex","BTCUSD",1644591044703,0.34246314,43852.0,43844.0,0.25909269]
["bitfinex","BTCUSD",1644591045105,0.23952732,43858.0,43844.0,0.25909269]
["bitfinex","BTCUSD",1644591045506,0.28952732,43858.0,43840.0,0.28655378]
["bitfinex","BTCUSD",1644591045806,0.25911212,43847.0,43846.0,0.00069878]
["bitfinex","BTCUSD",1644591046003,0.06811512,43847.0,43846.0,0.00069878]
["bitfinex","BTCUSD",1644591046604,0.06811512,43847.0,43840.0,0.28655378]
["bitfinex","BTCUSD",1644591046905,0.06811512,43847.0,43837.0,0.68573295]
["bitfinex","BTCUSD",1644591047106,0.07399774,43838.0,43837.0,1.01062829]
["bitfinex","BTCUSD",1644591047306,0.07399774,43838.0,43837.0,0.68573295]
["bitfinex","BTCUSD",1644591047505,0.39424674,43838.0,43837.0,0.68573295]
["bitfinex","BTCUSD",1644591047905,0.07399774,43838.0,43837.0,0.68573295]
["bitfinex","BTCUSD",1644591048105,0.05,43851.0,43837.0,0.95444536]
["bitfinex","BTCUSD",1644591048352,0.00045003,43865.0,43838.0,0.322128]
["bitfinex","BTCUSD",1644591048550,0.00045003,43865.0,43837.0,0.95444536]
["bitfinex","BTCUSD",1644591048751,0.00045003,43865.0,43837.0,1.10444536]
["bitfinex","BTCUSD",1644591048950,0.34627521,43851.0,43848.0,0.28562556]
["bitfinex","BTCUSD",1644591049150,0.07032445,43850.0,43843.0,0.25575919]
["bitfinex","BTCUSD",1644591049357,0.07032445,43850.0,43849.0,0.00028531]
["bitfinex","BTCUSD",1644591050353,0.07032445,43850.0,43838.0,0.44418454]
["bitfinex","BTCUSD",1644591050752,0.07032445,43850.0,43843.0,0.3021481]
["bitfinex","BTCUSD",1644591051155,0.07032445,43850.0,43843.0,0.3521481]
["bitfinex","BTCUSD",1644591051354,0.07032445,43850.0,43843.0,0.05]
["bitfinex","BTCUSD",1644591051554,0.07032445,43850.0,43839.0,0.4521836]
["bitfinex","BTCUSD",1644591052201,0.09590047,43867.0,43839.0,0.4521836]
["bitfinex","BTCUSD",1644591052401,0.22836853,43864.0,43843.0,0.057035]
["bitfinex","BTCUSD",1644591052598,0.04590047,43867.0,43844.0,0.26904982]
["bitfinex","BTCUSD",1644591052599,0.09590047,43867.0,43844.0,0.26904982]
["bitfinex","BTCUSD",1644591052798,0.05,43867.0,43844.0,0.26904982]
["bitfinex","BTCUSD",1644591053001,0.32720113,43856.0,43851.0,0.00073597]
["bitfinex","BTCUSD",1644591053199,0.07388092,43853.0,43851.0,0.00073597]
["bitfinex","BTCUSD",1644591053798,0.05,43852.0,43851.0,0.00073597]
["bitfinex","BTCUSD",1644591054098,0.05,43852.0,43850.0,0.00073598]
["bitfinex","BTCUSD",1644591054303,0.07388092,43853.0,43850.0,0.00073598]
["bitfinex","BTCUSD",1644591054701,0.05,43852.0,43850.0,0.00073598]
["bitfinex","BTCUSD",1644591055199,0.05,43852.0,43843.0,0.05]
["bitfinex","BTCUSD",1644591055402,0.26373822,43851.0,43849.0,0.00073598]
["bitfinex","BTCUSD",1644591055603,0.25373822,43851.0,43849.0,0.00073598]
["bitfinex","BTCUSD",1644591056055,0.50794878,43851.0,43849.0,0.00073598]
["bitfinex","BTCUSD",1644591056256,0.38963005,43843.0,43839.0,0.27387136]
["bitfinex","BTCUSD",1644591056457,0.38963005,43843.0,43839.0,0.32387136]
["bitfinex","BTCUSD",1644591056658,0.38963005,43843.0,43841.0,0.0029444]
["bitfinex","BTCUSD",1644591057060,0.05,43847.0,43844.0,0.13084071]
["bitfinex","BTCUSD",1644591057460,0.07770553,43846.0,43844.0,0.13084071]
["bitfinex","BTCUSD",1644591057660,0.28671661,43845.0,43844.0,0.13084071]
["bitfinex","BTCUSD",1644591057959,0.28671661,43845.0,43837.0,0.68573295]
["bitfinex","BTCUSD",1644591058360,0.37444058,43845.0,43837.0,0.68573295]
["bitfinex","BTCUSD",1644591058560,0.29615753,43839.0,43837.0,0.68573295]
["bitfinex","BTCUSD",1644591058762,0.29615753,43839.0,43837.0,0.73573295]
["bitfinex","BTCUSD",1644591058763,0.42490989,43838.0,43837.0,0.73573295]
["bitfinex","BTCUSD",1644591060602,0.42490989,43838.0,43832.0,0.00020565]
["bitfinex","BTCUSD",1644591060817,0.42490989,43838.0,43831.0,0.00020565]
["bitfinex","BTCUSD",1644591060818,1.38262395,43837.0,43831.0,0.00020565]
["bitfinex","BTCUSD",1644591061004,1.38262395,43837.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591061005,0.05,43836.0,43828.0,0.00020565]
["bitfinex","BTCUSD",1644591061206,0.05,43836.0,43823.0,0.42]
["bitfinex","BTCUSD",1644591061207,0.05,43836.0,43824.0,0.55288748]
["bitfinex","BTCUSD",1644591061404,0.05,43836.0,43833.0,0.00073399]
["bitfinex","BTCUSD",1644591062003,0.42490989,43838.0,43833.0,0.00073399]
["bitfinex","BTCUSD",1644591062205,0.107073,43841.0,43833.0,0.00073399]
["bitfinex","BTCUSD",1644591062206,0.05,43841.0,43833.0,0.00073399]
["bitfinex","BTCUSD",1644591062505,0.08772397,43845.0,43832.0,0.30093964]
["bitfinex","BTCUSD",1644591062804,0.08772397,43845.0,43832.0,0.35093964]
["bitfinex","BTCUSD",1644591063001,0.27878077,43843.0,43832.0,0.35093964]
["bitfinex","BTCUSD",1644591063202,0.08709485,43836.0,43832.0,0.35093964]
["bitfinex","BTCUSD",1644591063464,0.08709485,43836.0,43827.0,0.00020565]
["bitfinex","BTCUSD",1644591063660,0.08709485,43836.0,43835.0,0.00073397]
["bitfinex","BTCUSD",1644591063860,0.35038401,43836.0,43835.0,0.00073397]
["bitfinex","BTCUSD",1644591064259,0.6693287,43836.0,43835.0,0.00073397]
["bitfinex","BTCUSD",1644591064659,0.6693287,43836.0,43830.0,0.00020565]
["bitfinex","BTCUSD",1644591064859,0.06432157,43828.0,43827.0,0.00020565]
["bitfinex","BTCUSD",1644591065060,0.06432157,43828.0,43827.0,0.00293638]
["bitfinex","BTCUSD",1644591065862,1.1,43827.0,43824.0,0.00020565]
["bitfinex","BTCUSD",1644591066066,1.1,43827.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591066067,1.64067497,43826.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591066261,1.69067497,43826.0,43820.0,0.01020829]
["bitfinex","BTCUSD",1644591066463,1.69067497,43826.0,43809.0,0.3]
["bitfinex","BTCUSD",1644591066464,0.07407501,43820.0,43809.0,0.3]
["bitfinex","BTCUSD",1644591066662,0.05,43818.0,43809.0,0.3]
["bitfinex","BTCUSD",1644591066861,0.0709428,43821.0,43805.0,0.3]
["bitfinex","BTCUSD",1644591067107,0.057107,43817.0,43805.0,0.3]
["bitfinex","BTCUSD",1644591067302,0.33602855,43806.0,43805.0,0.3]
["bitfinex","BTCUSD",1644591067502,0.06658049,43795.0,43793.0,0.3]
["bitfinex","BTCUSD",1644591067706,0.06759592,43797.0,43796.0,0.13316098]
["bitfinex","BTCUSD",1644591067904,0.06759592,43797.0,43796.0,0.43316098]
["bitfinex","BTCUSD",1644591068101,0.06759592,43797.0,43796.0,0.13316098]
["bitfinex","BTCUSD",1644591068302,0.07679733,43809.0,43798.0,0.057108]
["bitfinex","BTCUSD",1644591068504,0.07679733,43809.0,43799.0,0.3]
["bitfinex","BTCUSD",1644591068707,0.51962644,43819.0,43804.0,0.05710011]
["bitfinex","BTCUSD",1644591069302,0.08575787,43809.0,43804.0,0.05710011]
["bitfinex","BTCUSD",1644591069504,0.32474891,43806.0,43799.0,0.35]
["bitfinex","BTCUSD",1644591069704,0.05,43806.0,43799.0,0.05]
["bitfinex","BTCUSD",1644591069903,0.05,43806.0,43803.0,0.00111868]
["bitfinex","BTCUSD",1644591070104,0.13575787,43809.0,43803.0,0.00111868]
["bitfinex","BTCUSD",1644591070506,0.36759594,43804.0,43803.0,0.00111868]
["bitfinex","BTCUSD",1644591070955,0.36759594,43804.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644591070956,0.05,43803.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644591071155,0.05,43803.0,43797.0,0.00293008]
["bitfinex","BTCUSD",1644591071156,0.42396865,43802.0,43797.0,0.00293008]
["bitfinex","BTCUSD",1644591071378,1.1,43801.0,43789.0,0.171311]
["bitfinex","BTCUSD",1644591071558,0.35,43798.0,43786.0,0.057128]
["bitfinex","BTCUSD",1644591071754,0.40458348,43796.0,43780.0,0.28484939]
["bitfinex","BTCUSD",1644591071955,0.24266685,43795.0,43780.0,0.28484939]
["bitfinex","BTCUSD",1644591072155,0.24266685,43795.0,43787.0,0.35397077]
["bitfinex","BTCUSD",1644591072354,0.24266685,43795.0,43782.0,0.114256]
["bitfinex","BTCUSD",1644591072554,0.0383,43803.0,43783.0,0.3]
["bitfinex","BTCUSD",1644591072755,0.0383,43803.0,43791.0,0.067122]
["bitfinex","BTCUSD",1644591073256,0.0383,43803.0,43792.0,0.3]
["bitfinex","BTCUSD",1644591073458,0.38109333,43796.0,43791.0,0.067122]
["bitfinex","BTCUSD",1644591073662,0.08660395,43795.0,43791.0,0.067122]
["bitfinex","BTCUSD",1644591073862,0.08660395,43795.0,43791.0,0.01]
["bitfinex","BTCUSD",1644591074257,0.37559502,43795.0,43791.0,0.067127]
["bitfinex","BTCUSD",1644591074458,0.08660395,43795.0,43791.0,0.067127]
["bitfinex","BTCUSD",1644591074714,0.08660395,43795.0,43791.0,0.06785809]
["bitfinex","BTCUSD",1644591074914,0.08660395,43795.0,43792.0,0.05712087]
["bitfinex","BTCUSD",1644591075115,0.08660395,43795.0,43793.0,0.114249]
["bitfinex","BTCUSD",1644591075513,0.08660395,43795.0,43793.0,0.164249]
["bitfinex","BTCUSD",1644591075714,0.37231375,43799.0,43793.0,0.164249]
["bitfinex","BTCUSD",1644591075914,0.10045707,43799.0,43793.0,0.164249]
["bitfinex","BTCUSD",1644591076116,0.057121,43798.0,43793.0,0.114249]
["bitfinex","BTCUSD",1644591076516,0.057121,43798.0,43796.0,0.27184693]
["bitfinex","BTCUSD",1644591076720,0.00045707,43799.0,43796.0,0.27184693]
["bitfinex","BTCUSD",1644591076917,0.07677275,43805.0,43797.0,0.71001902]
["bitfinex","BTCUSD",1644591077116,0.00045709,43799.0,43798.0,0.3]
["bitfinex","BTCUSD",1644591077316,0.32445652,43813.0,43804.0,0.37561114]
["bitfinex","BTCUSD",1644591077515,0.32445652,43813.0,43802.0,0.00091417]
["bitfinex","BTCUSD",1644591077516,0.228713,43811.0,43802.0,0.00091417]
["bitfinex","BTCUSD",1644591077720,0.22866879,43806.0,43805.0,0.057105]
["bitfinex","BTCUSD",1644591078362,0.22866879,43806.0,43804.0,0.1142055]
["bitfinex","BTCUSD",1644591078363,0.22866879,43806.0,43804.0,0.057101]
["bitfinex","BTCUSD",1644591078563,0.84897199,43806.0,43804.0,0.057101]
["bitfinex","BTCUSD",1644591078762,0.62048597,43806.0,43804.0,0.057101]
["bitfinex","BTCUSD",1644591078961,0.22866879,43806.0,43804.0,0.057101]
["bitfinex","BTCUSD",1644591079963,0.57637092,43806.0,43804.0,0.057101]
["bitfinex","BTCUSD",1644591080362,0.67637092,43806.0,43804.0,0.057101]
["bitfinex","BTCUSD",1644591080564,0.22866879,43806.0,43804.0,0.057101]
["bitfinex","BTCUSD",1644591082810,0.22866879,43806.0,43804.0,0.16421328]
["bitfinex","BTCUSD",1644591083209,0.22866879,43806.0,43802.0,0.11511517]
["bitfinex","BTCUSD",1644591083407,0.22866879,43806.0,43785.0,0.00292385]
["bitfinex","BTCUSD",1644591083408,0.15,43801.0,43785.0,0.00292385]
["bitfinex","BTCUSD",1644591083609,0.55437436,43800.0,43796.0,0.00020826]
["bitfinex","BTCUSD",1644591083908,0.40034493,43799.0,43792.0,0.00020826]
["bitfinex","BTCUSD",1644591084107,0.5762793,43793.0,43792.0,0.00020826]
["bitfinex","BTCUSD",1644591084310,0.5762793,43793.0,43785.0,0.00292356]
["bitfinex","BTCUSD",1644591084311,0.07097135,43791.0,43785.0,0.00292356]
["bitfinex","BTCUSD",1644591084511,0.07097135,43791.0,43769.0,0.05]
["bitfinex","BTCUSD",1644591084512,0.35,43783.0,43769.0,0.05]
["bitfinex","BTCUSD",1644591084713,1.1,43781.0,43776.0,0.0009728]
["bitfinex","BTCUSD",1644591084910,1.4921,43780.0,43765.0,0.05]
["bitfinex","BTCUSD",1644591085111,0.34592487,43774.0,43768.0,0.02275]
["bitfinex","BTCUSD",1644591085310,0.34592487,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644591085508,0.34592487,43774.0,43769.0,0.3]
["bitfinex","BTCUSD",1644591086152,0.34592487,43774.0,43772.0,0.11428228]
["bitfinex","BTCUSD",1644591086354,0.08045419,43773.0,43772.0,0.11428228]
["bitfinex","BTCUSD",1644591086553,0.08045419,43773.0,43772.0,0.45311742]
["bitfinex","BTCUSD",1644591086753,0.08045419,43773.0,43772.0,0.75311742]
["bitfinex","BTCUSD",1644591086956,0.34592487,43774.0,43772.0,0.75311742]
["bitfinex","BTCUSD",1644591087152,0.114295,43779.0,43772.0,0.75311742]
["bitfinex","BTCUSD",1644591087153,0.114295,43779.0,43773.0,0.1]
["bitfinex","BTCUSD",1644591087355,0.114295,43779.0,43775.0,0.057144]
["bitfinex","BTCUSD",1644591087557,0.114295,43779.0,43776.0,0.0571462]
["bitfinex","BTCUSD",1644591087754,0.057144,43778.0,43776.0,0.0571462]
["bitfinex","BTCUSD",1644591087956,0.05,43790.0,43777.0,0.35]
["bitfinex","BTCUSD",1644591088158,0.00041268,43787.0,43777.0,0.3]
["bitfinex","BTCUSD",1644591088456,0.00041268,43787.0,43782.0,0.114257]
["bitfinex","BTCUSD",1644591088958,0.05713,43787.0,43782.0,0.164257]
["bitfinex","BTCUSD",1644591089155,0.07523717,43786.0,43782.0,0.164257]
["bitfinex","BTCUSD",1644591089354,0.07523717,43786.0,43782.0,0.114257]
["bitfinex","BTCUSD",1644591089611,0.34155904,43785.0,43782.0,0.114257]
["bitfinex","BTCUSD",1644591089803,0.44155904,43785.0,43783.0,0.114266]
["bitfinex","BTCUSD",1644591090001,0.44155904,43785.0,43774.0,0.114286]
["bitfinex","BTCUSD",1644591090002,0.49871204,43785.0,43775.0,0.3]
["bitfinex","BTCUSD",1644591090203,0.49871204,43785.0,43776.0,0.057146]
["bitfinex","BTCUSD",1644591090402,0.49871204,43785.0,43775.0,0.05714916]
["bitfinex","BTCUSD",1644591090602,0.33813253,43781.0,43777.0,0.057147]
["bitfinex","BTCUSD",1644591090802,0.33813253,43781.0,43778.0,0.114301]
["bitfinex","BTCUSD",1644591090803,0.1,43781.0,43778.0,0.114301]
["bitfinex","BTCUSD",1644591091001,0.214298,43781.0,43778.0,0.114301]
["bitfinex","BTCUSD",1644591091203,0.41999177,43781.0,43778.0,0.114301]
["bitfinex","BTCUSD",1644591091707,0.41999177,43781.0,43770.0,0.26206873]
["bitfinex","BTCUSD",1644591091708,0.2421,43780.0,43771.0,0.00280428]
["bitfinex","BTCUSD",1644591091904,0.114328,43773.0,43771.0,0.00280428]
["bitfinex","BTCUSD",1644591092107,0.0421,43772.0,43771.0,0.00280428]
["bitfinex","BTCUSD",1644591092504,0.0371,43772.0,43771.0,0.00280428]
["bitfinex","BTCUSD",1644591092705,0.22821456,43772.0,43763.0,0.33566477]
["bitfinex","BTCUSD",1644591092907,0.35084599,43771.0,43763.0,0.33566477]
["bitfinex","BTCUSD",1644591093105,0.18137663,43770.0,43763.0,0.33566477]
["bitfinex","BTCUSD",1644591093355,0.18137663,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591093755,0.08584834,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591093957,0.43994481,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591094154,0.43994481,43770.0,43764.0,0.33011098]
["bitfinex","BTCUSD",1644591094155,0.057165,43769.0,43764.0,0.33011098]
["bitfinex","BTCUSD",1644591094354,0.057165,43769.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591094557,0.314358,43765.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591094760,1.1921,43764.0,43750.0,0.00091512]
["bitfinex","BTCUSD",1644591094955,0.07348097,43756.0,43750.0,0.00091512]
["bitfinex","BTCUSD",1644591095156,0.13066297,43756.0,43750.0,0.00091512]
["bitfinex","BTCUSD",1644591095357,0.19582216,43751.0,43750.0,0.00091512]
["bitfinex","BTCUSD",1644591095559,0.23792216,43751.0,43750.0,0.00091512]
["bitfinex","BTCUSD",1644591095758,0.0421,43751.0,43750.0,0.00091512]
["bitfinex","BTCUSD",1644591096857,0.07348097,43756.0,43750.0,0.30199315]
["bitfinex","BTCUSD",1644591097107,0.0421,43755.0,43750.0,0.30199315]
["bitfinex","BTCUSD",1644591097306,0.171544,43759.0,43755.0,0.08419999]
["bitfinex","BTCUSD",1644591097503,0.213644,43759.0,43755.0,0.08419999]
["bitfinex","BTCUSD",1644591097704,0.213644,43759.0,43755.0,0.13419999]
["bitfinex","BTCUSD",1644591097904,0.25706935,43758.0,43755.0,0.1348945]
["bitfinex","BTCUSD",1644591098103,0.12699355,43757.0,43755.0,0.1348945]
["bitfinex","BTCUSD",1644591098903,0.12699355,43757.0,43755.0,0.13419999]
["bitfinex","BTCUSD",1644591099103,0.0421,43757.0,43755.0,0.13419999]
["bitfinex","BTCUSD",1644591099303,0.0421,43757.0,43755.0,0.48654872]
["bitfinex","BTCUSD",1644591099708,0.057165,43761.0,43756.0,0.3]
["bitfinex","BTCUSD",1644591099907,0.057165,43761.0,43755.0,0.48675657]
["bitfinex","BTCUSD",1644591100106,0.057165,43761.0,43755.0,0.13419999]
["bitfinex","BTCUSD",1644591100307,0.06650465,43760.0,43755.0,0.13419999]
["bitfinex","BTCUSD",1644591100950,0.05,43766.0,43755.0,0.13419999]
["bitfinex","BTCUSD",1644591100951,0.114352,43759.0,43755.0,0.13419999]
["bitfinex","BTCUSD",1644591101650,0.114352,43759.0,43755.0,0.12484904]
["bitfinex","BTCUSD",1644591102050,0.06759237,43758.0,43755.0,0.12484904]
["bitfinex","BTCUSD",1644591102251,0.057175,43757.0,43755.0,0.12484904]
["bitfinex","BTCUSD",1644591102454,0.057175,43757.0,43755.0,0.12419999]
["bitfinex","BTCUSD",1644591103055,0.114352,43759.0,43756.0,0.3]
["bitfinex","BTCUSD",1644591103253,3.359537,43777.0,43756.0,0.3]
["bitfinex","BTCUSD",1644591103254,0.5,43777.0,43756.0,0.3]
["bitfinex","BTCUSD",1644591103552,0.057156,43771.0,43756.0,0.30020785]
["bitfinex","BTCUSD",1644591103953,0.22163634,43765.0,43756.0,0.35737085]
["bitfinex","BTCUSD",1644591104153,0.22163634,43765.0,43758.0,0.00259637]
["bitfinex","BTCUSD",1644591104154,0.07362246,43764.0,43758.0,0.00259637]
["bitfinex","BTCUSD",1644591104351,0.22163634,43765.0,43758.0,0.00259637]
["bitfinex","BTCUSD",1644591104352,0.08008637,43763.0,43758.0,0.00259637]
["bitfinex","BTCUSD",1644591104605,0.08008637,43763.0,43758.0,0.00197853]
["bitfinex","BTCUSD",1644591105109,1.45,43761.0,43748.0,0.114349]
["bitfinex","BTCUSD",1644591105305,0.37080353,43751.0,43741.0,0.160033]
["bitfinex","BTCUSD",1644591105601,0.0421,43754.0,43747.0,0.00085272]
["bitfinex","BTCUSD",1644591105800,0.07954577,43753.0,43747.0,0.00085272]
["bitfinex","BTCUSD",1644591106202,0.12954577,43753.0,43747.0,0.00085272]
["bitfinex","BTCUSD",1644591106404,0.31697812,43750.0,43747.0,0.00085272]
["bitfinex","BTCUSD",1644591106702,0.0421,43749.0,43744.0,0.00221833]
["bitfinex","BTCUSD",1644591107304,0.0421,43749.0,43744.0,0.30635254]
["bitfinex","BTCUSD",1644591107503,0.1,43758.0,43748.0,0.34759007]
["bitfinex","BTCUSD",1644591107504,0.05718,43752.0,43748.0,0.34759007]
["bitfinex","BTCUSD",1644591107706,0.1,43758.0,43748.0,0.34759007]
["bitfinex","BTCUSD",1644591107707,0.1,43758.0,43749.0,0.31912081]
["bitfinex","BTCUSD",1644591107903,0.1,43765.0,43749.0,0.107175]
["bitfinex","BTCUSD",1644591108103,0.1,43765.0,43749.0,0.05]
["bitfinex","BTCUSD",1644591108104,0.2240164,43760.0,43749.0,0.05]
["bitfinex","BTCUSD",1644591108366,0.06983747,43752.0,43748.0,0.05]
["bitfinex","BTCUSD",1644591108665,0.057182,43751.0,43744.0,0.00221833]
["bitfinex","BTCUSD",1644591109065,0.057182,43751.0,43745.0,0.00291601]
["bitfinex","BTCUSD",1644591109866,0.0882135,43750.0,43744.0,0.00221833]
["bitfinex","BTCUSD",1644591110066,0.114376,43749.0,43746.0,0.00072892]
["bitfinex","BTCUSD",1644591110269,0.164376,43749.0,43746.0,0.00072892]
["bitfinex","BTCUSD",1644591111165,0.164376,43749.0,43745.0,0.00072892]
["bitfinex","BTCUSD",1644591111567,0.057187,43748.0,43745.0,0.00072892]
["bitfinex","BTCUSD",1644591112108,0.114378,43750.0,43746.0,0.25500274]
["bitfinex","BTCUSD",1644591112306,0.2289458,43753.0,43746.0,0.25500274]
["bitfinex","BTCUSD",1644591112307,0.2289458,43753.0,43747.0,0.7]
["bitfinex","BTCUSD",1644591112503,0.24092355,43762.0,43748.0,0.41433825]
["bitfinex","BTCUSD",1644591112702,0.171549,43762.0,43756.0,0.38555566]
["bitfinex","BTCUSD",1644591112905,0.057167,43761.0,43756.0,0.38555566]
["bitfinex","BTCUSD",1644591113104,0.057167,43761.0,43757.0,0.30852222]
["bitfinex","BTCUSD",1644591113305,0.057167,43761.0,43756.0,0.43555566]
["bitfinex","BTCUSD",1644591113703,0.057167,43761.0,43756.0,0.43627588]
["bitfinex","BTCUSD",1644591113904,0.057167,43761.0,43756.0,0.05072022]
["bitfinex","BTCUSD",1644591114104,0.057167,43761.0,43756.0,0.00072022]
["bitfinex","BTCUSD",1644591115004,0.057167,43761.0,43760.0,0.36258226]
["bitfinex","BTCUSD",1644591115204,0.057167,43761.0,43760.0,0.41258226]
["bitfinex","BTCUSD",1644591115408,0.1,43768.0,43760.0,0.41258226]
["bitfinex","BTCUSD",1644591115409,0.057162,43764.0,43760.0,0.41258226]
["bitfinex","BTCUSD",1644591116255,0.0725456,43762.0,43760.0,0.41258226]
["bitfinex","BTCUSD",1644591116456,0.0725456,43762.0,43760.0,0.05]
["bitfinex","BTCUSD",1644591116655,0.1297126,43762.0,43760.0,0.05]
["bitfinex","BTCUSD",1644591116854,0.1297126,43762.0,43758.0,0.057169]
["bitfinex","BTCUSD",1644591117054,0.1797126,43762.0,43758.0,0.057169]
["bitfinex","BTCUSD",1644591117355,0.37381088,43762.0,43758.0,0.057169]
["bitfinex","BTCUSD",1644591117755,0.2797126,43762.0,43758.0,0.057169]
["bitfinex","BTCUSD",1644591117957,0.2797126,43762.0,43759.0,0.300234]
["bitfinex","BTCUSD",1644591118154,0.2797126,43762.0,43758.0,0.057169]
["bitfinex","BTCUSD",1644591118356,0.2797126,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644591118554,0.2747126,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644591118755,0.2747126,43762.0,43757.0,0.00020865]
["bitfinex","BTCUSD",1644591118756,0.25471924,43758.0,43757.0,0.00020865]
["bitfinex","BTCUSD",1644591118954,0.25471924,43758.0,43756.0,0.0006893]
["bitfinex","BTCUSD",1644591118955,0.31190324,43758.0,43756.0,0.0006893]
["bitfinex","BTCUSD",1644591119356,0.41190324,43758.0,43756.0,0.0006893]
["bitfinex","BTCUSD",1644591119607,0.41190324,43758.0,43748.0,0.00020865]
["bitfinex","BTCUSD",1644591119803,0.41190324,43758.0,43746.0,0.00020865]
["bitfinex","BTCUSD",1644591120004,0.41190324,43758.0,43745.0,0.00020865]
["bitfinex","BTCUSD",1644591120208,0.045,43762.0,43745.0,0.00020865]
["bitfinex","BTCUSD",1644591120209,0.13234349,43792.0,43758.0,1.1]
["bitfinex","BTCUSD",1644591120405,0.857,43793.0,43771.0,0.05]
["bitfinex","BTCUSD",1644591120613,0.857,43793.0,43774.0,0.59685157]
["bitfinex","BTCUSD",1644591120614,0.22887721,43779.0,43774.0,0.59685157]
["bitfinex","BTCUSD",1644591120806,0.05,43790.0,43776.0,0.95]
["bitfinex","BTCUSD",1644591121108,0.001,43793.0,43787.0,0.32502921]
["bitfinex","BTCUSD",1644591121306,0.001,43797.0,43788.0,0.3921]
["bitfinex","BTCUSD",1644591121508,0.001,43797.0,43791.0,0.05]
["bitfinex","BTCUSD",1644591121705,0.001,43797.0,43792.0,0.3921]
["bitfinex","BTCUSD",1644591122010,0.001,43797.0,43793.0,0.399209]
["bitfinex","BTCUSD",1644591122206,0.0657607,43796.0,43795.0,0.05]
["bitfinex","BTCUSD",1644591122605,0.001,43797.0,43795.0,0.05]
["bitfinex","BTCUSD",1644591123455,0.001,43797.0,43795.0,0.42418631]
["bitfinex","BTCUSD",1644591123956,0.32050641,43797.0,43795.0,0.42418631]
["bitfinex","BTCUSD",1644591124457,0.001,43797.0,43795.0,0.42418631]
["bitfinex","BTCUSD",1644591124857,0.001,43797.0,43796.0,0.25916927]
["bitfinex","BTCUSD",1644591125056,0.003,43803.0,43797.0,1.1]
["bitfinex","BTCUSD",1644591125258,0.003,43803.0,43799.0,1.1]
["bitfinex","BTCUSD",1644591125457,0.003,43803.0,43800.0,0.114202]
["bitfinex","BTCUSD",1644591125663,0.001,43814.0,43803.0,1.1]
["bitfinex","BTCUSD",1644591125870,0.009151,43815.0,43805.0,1.1]
["bitfinex","BTCUSD",1644591126059,0.009151,43815.0,43804.0,0.39545192]
["bitfinex","BTCUSD",1644591126060,0.06765464,43812.0,43804.0,0.39545192]
["bitfinex","BTCUSD",1644591126259,0.009151,43815.0,43806.0,0.057084]
["bitfinex","BTCUSD",1644591126458,0.001,43817.0,43807.0,0.17125697]
["bitfinex","BTCUSD",1644591126659,0.26677953,43811.0,43807.0,0.17125697]
["bitfinex","BTCUSD",1644591126860,0.26677953,43811.0,43807.0,0.05]
["bitfinex","BTCUSD",1644591127109,0.26677953,43811.0,43803.0,0.3715077]
["bitfinex","BTCUSD",1644591127303,0.26677953,43811.0,43803.0,0.4215077]
["bitfinex","BTCUSD",1644591127304,0.07379974,43809.0,43803.0,0.4215077]
["bitfinex","BTCUSD",1644591127504,0.26677953,43811.0,43803.0,0.4240077]
["bitfinex","BTCUSD",1644591127704,0.26677953,43811.0,43803.0,0.7240077]
["bitfinex","BTCUSD",1644591127904,0.26677953,43811.0,43803.0,0.78111409]
["bitfinex","BTCUSD",1644591128102,0.26677953,43811.0,43803.0,0.4240077]
["bitfinex","BTCUSD",1644591128303,0.26677953,43811.0,43803.0,0.0525]
["bitfinex","BTCUSD",1644591128507,0.08581974,43810.0,43803.0,0.0525]
["bitfinex","BTCUSD",1644591128705,0.13581974,43810.0,43803.0,0.0025]
["bitfinex","BTCUSD",1644591129204,0.24370949,43805.0,43803.0,0.0025]
["bitfinex","BTCUSD",1644591129405,0.05,43805.0,43803.0,0.0025]
["bitfinex","BTCUSD",1644591129806,0.00072662,43809.0,43803.0,0.0025]
["bitfinex","BTCUSD",1644591130407,0.00072662,43809.0,43803.0,0.3025]
["bitfinex","BTCUSD",1644591130608,0.00072662,43809.0,43804.0,0.228382]
["bitfinex","BTCUSD",1644591130856,0.22862369,43815.0,43814.0,0.31274974]
["bitfinex","BTCUSD",1644591131256,0.53454928,43815.0,43814.0,0.36274974]
["bitfinex","BTCUSD",1644591131656,0.53454928,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1644591131861,0.30592559,43815.0,43805.0,0.3]
["bitfinex","BTCUSD",1644591132156,0.0766812,43809.0,43805.0,0.35]
["bitfinex","BTCUSD",1644591132356,0.00172657,43817.0,43805.0,0.35]
["bitfinex","BTCUSD",1644591132556,0.00172657,43817.0,43805.0,0.6]
["bitfinex","BTCUSD",1644591132758,0.00172657,43817.0,43808.0,0.0571]
["bitfinex","BTCUSD",1644591132958,0.00172657,43817.0,43809.0,0.41417]
["bitfinex","BTCUSD",1644591133156,0.00172657,43817.0,43813.0,0.31276448]
["bitfinex","BTCUSD",1644591133456,0.00172657,43817.0,43814.0,0.3443115]
["bitfinex","BTCUSD",1644591133457,0.001,43817.0,43814.0,0.3443115]
["bitfinex","BTCUSD",1644591133859,0.001,43817.0,43815.0,0.28575299]
["bitfinex","BTCUSD",1644591134256,0.001,43825.0,43816.0,1.1]
["bitfinex","BTCUSD",1644591134458,0.35067947,43824.0,43816.0,1.5606603]
["bitfinex","BTCUSD",1644591134706,0.00068085,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644591134906,0.00068085,43818.0,43817.0,0.35703681]
["bitfinex","BTCUSD",1644591135306,0.00272301,43824.0,43819.0,0.11415598]
["bitfinex","BTCUSD",1644591135506,0.001,43831.0,43820.0,0.357078]
["bitfinex","BTCUSD",1644591135709,0.001,43831.0,43820.0,0.407078]
["bitfinex","BTCUSD",1644591135907,0.001,43831.0,43821.0,0.114139]
["bitfinex","BTCUSD",1644591136107,0.001,43831.0,43822.0,0.05]
["bitfinex","BTCUSD",1644591136411,0.001,43831.0,43823.0,0.36786389]
["bitfinex","BTCUSD",1644591136608,0.001,43831.0,43824.0,0.05706632]
["bitfinex","BTCUSD",1644591137409,0.001,43831.0,43822.0,0.05]
["bitfinex","BTCUSD",1644591137609,0.31801867,43826.0,43812.0,0.114162]
["bitfinex","BTCUSD",1644591137809,0.36801867,43826.0,43816.0,0.05958885]
["bitfinex","BTCUSD",1644591138013,0.36801867,43826.0,43817.0,0.3]
["bitfinex","BTCUSD",1644591138211,0.08152969,43819.0,43817.0,0.057088]
["bitfinex","BTCUSD",1644591138454,0.08152969,43819.0,43816.0,0.0025]
["bitfinex","BTCUSD",1644591138669,0.13152969,43819.0,43816.0,0.0025]
["bitfinex","BTCUSD",1644591138856,0.17362969,43819.0,43816.0,0.0025]
["bitfinex","BTCUSD",1644591139459,0.12362969,43819.0,43816.0,0.0025]
["bitfinex","BTCUSD",1644591139655,0.08152969,43819.0,43816.0,0.0025]
["bitfinex","BTCUSD",1644591139855,0.08152969,43819.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591140458,0.07652969,43819.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591140857,0.12652969,43819.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591141660,0.07652969,43819.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591141860,0.12652969,43819.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591142112,0.05,43819.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591142310,0.73653199,43825.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591142509,0.69443199,43825.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591143206,0.75152399,43825.0,43819.0,0.00072571]
["bitfinex","BTCUSD",1644591143409,0.07943324,43824.0,43819.0,0.00072571]
["bitfinex","BTCUSD",1644591143608,0.17153324,43824.0,43819.0,0.00072571]
["bitfinex","BTCUSD",1644591144010,0.05,43821.0,43819.0,0.00072571]
["bitfinex","BTCUSD",1644591144210,0.0421,43820.0,43818.0,2.569e-05]
["bitfinex","BTCUSD",1644591144409,0.33399493,43820.0,43819.0,0.00068685]
["bitfinex","BTCUSD",1644591144710,0.33399493,43820.0,43802.0,0.28017241]
["bitfinex","BTCUSD",1644591144711,1.10068,43819.0,43802.0,0.28017241]
["bitfinex","BTCUSD",1644591144910,0.0421,43818.0,43799.0,0.68615384]
["bitfinex","BTCUSD",1644591145209,0.2822597,43804.0,43799.0,0.42]
["bitfinex","BTCUSD",1644591145409,0.13703507,43803.0,43799.0,0.42]
["bitfinex","BTCUSD",1644591145854,0.12991507,43803.0,43799.0,0.42]
["bitfinex","BTCUSD",1644591146860,0.19323928,43801.0,43799.0,0.42]
["bitfinex","BTCUSD",1644591147055,0.0421,43800.0,43799.0,0.42]
["bitfinex","BTCUSD",1644591148058,0.0421,43800.0,43799.0,0.47]
["bitfinex","BTCUSD",1644591148958,0.0421,43800.0,43786.0,0.5645]
["bitfinex","BTCUSD",1644591148959,0.0421,43800.0,43786.0,0.67874535]
["bitfinex","BTCUSD",1644591149158,0.40407245,43799.0,43797.0,0.00072626]
["bitfinex","BTCUSD",1644591149361,0.44668306,43798.0,43797.0,0.00072626]
["bitfinex","BTCUSD",1644591149631,0.53878306,43798.0,43797.0,0.00072626]
["bitfinex","BTCUSD",1644591149820,0.63878306,43798.0,43797.0,0.00072626]
["bitfinex","BTCUSD",1644591150020,0.90147209,43798.0,43797.0,0.00072626]
["bitfinex","BTCUSD",1644591150220,0.90147209,43798.0,43783.0,0.057136]
["bitfinex","BTCUSD",1644591150420,0.90147209,43798.0,43779.0,0.1142659]
["bitfinex","BTCUSD",1644591150421,0.057137,43794.0,43779.0,0.1142659]
["bitfinex","BTCUSD",1644591150620,0.08687483,43782.0,43779.0,0.1142659]
["bitfinex","BTCUSD",1644591150819,0.114274,43795.0,43779.0,0.1142659]
["bitfinex","BTCUSD",1644591150820,0.0421,43788.0,43779.0,0.1142659]
["bitfinex","BTCUSD",1644591151020,0.0421,43788.0,43785.0,0.057134]
["bitfinex","BTCUSD",1644591151820,0.0421,43788.0,43785.0,0.17138041]
["bitfinex","BTCUSD",1644591152025,0.06600672,43787.0,43785.0,0.16138041]
["bitfinex","BTCUSD",1644591152221,0.06600672,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644591152421,0.10810672,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644591152621,0.36474089,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644591153021,0.69176226,43787.0,43785.0,0.047134]
["bitfinex","BTCUSD",1644591153224,0.74176226,43787.0,43784.0,0.00072634]
["bitfinex","BTCUSD",1644591153958,0.74176226,43787.0,43769.0,0.43030993]
["bitfinex","BTCUSD",1644591154164,0.74176226,43787.0,43783.0,0.00072635]
["bitfinex","BTCUSD",1644591154165,0.08651692,43786.0,43783.0,0.00072635]
["bitfinex","BTCUSD",1644591154361,0.71921178,43784.0,43783.0,0.00072635]
["bitfinex","BTCUSD",1644591154564,0.76131178,43784.0,43783.0,0.00072635]
["bitfinex","BTCUSD",1644591154760,0.91131178,43784.0,43783.0,0.00072635]
["bitfinex","BTCUSD",1644591155061,0.91131178,43784.0,43773.0,0.36719338]
["bitfinex","BTCUSD",1644591155262,0.91131178,43784.0,43781.0,0.00072636]
["bitfinex","BTCUSD",1644591155462,0.05,43782.0,43781.0,0.00072636]
["bitfinex","BTCUSD",1644591155661,0.0421,43782.0,43770.0,0.17025888]
["bitfinex","BTCUSD",1644591155861,0.057155,43779.0,43770.0,0.22025888]
["bitfinex","BTCUSD",1644591156162,0.11904808,43778.0,43770.0,0.22025888]
["bitfinex","BTCUSD",1644591156361,0.34140743,43776.0,43770.0,0.54686498]
["bitfinex","BTCUSD",1644591156561,0.0421,43775.0,43770.0,0.54686498]
["bitfinex","BTCUSD",1644591156861,0.0421,43775.0,43771.0,0.057155]
["bitfinex","BTCUSD",1644591157310,0.0421,43775.0,43770.0,0.3766061]
["bitfinex","BTCUSD",1644591157708,0.0421,43775.0,43771.0,0.00026794]
["bitfinex","BTCUSD",1644591158110,0.0421,43775.0,43771.0,0.28692187]
["bitfinex","BTCUSD",1644591158312,0.0421,43783.0,43771.0,0.28692187]
["bitfinex","BTCUSD",1644591158811,0.0421,43783.0,43777.0,0.05713586]
["bitfinex","BTCUSD",1644591159014,0.0421,43783.0,43780.0,0.30228372]
["bitfinex","BTCUSD",1644591159310,0.0421,43783.0,43777.0,0.05713586]
["bitfinex","BTCUSD",1644591159311,0.06524877,43782.0,43777.0,0.05713586]
["bitfinex","BTCUSD",1644591159512,0.10734877,43782.0,43777.0,0.05713586]
["bitfinex","BTCUSD",1644591159912,0.0421,43782.0,43777.0,0.37388127]
["bitfinex","BTCUSD",1644591160114,0.01,43783.0,43777.0,0.37388127]
["bitfinex","BTCUSD",1644591160324,0.01,43783.0,43781.0,0.11425511]
["bitfinex","BTCUSD",1644591160325,0.00072631,43782.0,43781.0,0.11425511]
["bitfinex","BTCUSD",1644591160513,0.00290355,43807.0,43781.0,0.47443656]
["bitfinex","BTCUSD",1644591160713,0.00290355,43807.0,43783.0,0.4]
["bitfinex","BTCUSD",1644591160966,0.28803513,43802.0,43797.0,0.39039497]
["bitfinex","BTCUSD",1644591161164,0.057118,43801.0,43786.0,0.5673]
["bitfinex","BTCUSD",1644591161364,0.28803513,43802.0,43784.0,0.48141985]
["bitfinex","BTCUSD",1644591161365,0.32334321,43794.0,43791.0,0.11423464]
["bitfinex","BTCUSD",1644591161567,0.32334321,43794.0,43784.0,0.05]
["bitfinex","BTCUSD",1644591161765,0.32334321,43794.0,43782.0,0.05]
["bitfinex","BTCUSD",1644591161964,0.06683317,43785.0,43782.0,0.05]
["bitfinex","BTCUSD",1644591162165,0.05713,43801.0,43783.0,0.36083857]
["bitfinex","BTCUSD",1644591162368,0.05713,43792.0,43783.0,0.41083857]
["bitfinex","BTCUSD",1644591162865,0.28587376,43792.0,43783.0,0.41083857]
["bitfinex","BTCUSD",1644591163068,0.33703465,43790.0,43785.0,0.114255]
["bitfinex","BTCUSD",1644591163267,0.07172805,43789.0,43786.0,0.05]
["bitfinex","BTCUSD",1644591163668,0.12886105,43789.0,43786.0,0.05]
["bitfinex","BTCUSD",1644591164069,0.114263,43794.0,43786.0,0.107127]
["bitfinex","BTCUSD",1644591164369,0.1,43805.0,43786.0,0.21637543]
["bitfinex","BTCUSD",1644591164612,0.31201389,43796.0,43787.0,0.25395301]
["bitfinex","BTCUSD",1644591165110,0.35059715,43807.0,43787.0,0.41819101]
["bitfinex","BTCUSD",1644591165111,0.21769533,43799.0,43787.0,0.41819101]
["bitfinex","BTCUSD",1644591165307,0.21769533,43799.0,43789.0,0.057119]
["bitfinex","BTCUSD",1644591165308,0.07677873,43792.0,43789.0,0.057119]
["bitfinex","BTCUSD",1644591165508,0.00068713,43798.0,43792.0,0.15355745]
["bitfinex","BTCUSD",1644591165807,0.13356971,43797.0,43792.0,0.20355745]
["bitfinex","BTCUSD",1644591166007,0.19069571,43797.0,43792.0,0.20355745]
["bitfinex","BTCUSD",1644591166208,0.28909338,43796.0,43792.0,0.20355745]
["bitfinex","BTCUSD",1644591166708,0.38260142,43795.0,43792.0,0.15355745]
["bitfinex","BTCUSD",1644591166907,0.48260142,43795.0,43792.0,0.15355745]
["bitfinex","BTCUSD",1644591167108,0.057136,43794.0,43792.0,0.15355745]
["bitfinex","BTCUSD",1644591167510,0.27079875,43800.0,43792.0,0.15355745]
["bitfinex","BTCUSD",1644591167712,0.22869875,43800.0,43792.0,0.15355745]
["bitfinex","BTCUSD",1644591168110,0.05,43808.0,43792.0,0.14855745]
["bitfinex","BTCUSD",1644591168368,0.1,43811.0,43797.0,0.36705796]
["bitfinex","BTCUSD",1644591168369,0.34284547,43800.0,43797.0,0.36705796]
["bitfinex","BTCUSD",1644591168570,0.34284547,43800.0,43797.0,0.42416578]
["bitfinex","BTCUSD",1644591168769,0.34284547,43800.0,43797.0,0.47416578]
["bitfinex","BTCUSD",1644591168770,0.07680877,43799.0,43797.0,0.47416578]
["bitfinex","BTCUSD",1644591168969,0.39284547,43800.0,43797.0,0.47416578]
["bitfinex","BTCUSD",1644591169171,0.114217,43811.0,43797.0,0.47416578]
["bitfinex","BTCUSD",1644591169370,0.114217,43811.0,43797.0,0.41705796]
["bitfinex","BTCUSD",1644591169774,0.057111,43807.0,43806.0,0.37609463]
["bitfinex","BTCUSD",1644591169973,0.114217,43811.0,43806.0,0.37609463]
["bitfinex","BTCUSD",1644591170175,0.28511629,43807.0,43806.0,0.42609463]
["bitfinex","BTCUSD",1644591170377,0.07664688,43809.0,43806.0,0.42609463]
["bitfinex","BTCUSD",1644591170573,0.05,43808.0,43806.0,0.42609463]
["bitfinex","BTCUSD",1644591170977,0.01,43811.0,43806.0,0.42609463]
["bitfinex","BTCUSD",1644591171175,0.00070939,43809.0,43806.0,0.42609463]
["bitfinex","BTCUSD",1644591171375,0.31249391,43808.0,43806.0,0.42609463]
["bitfinex","BTCUSD",1644591171575,0.00070939,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644591171776,0.00070939,43809.0,43805.0,0.11421194]
["bitfinex","BTCUSD",1644591171777,0.08737829,43808.0,43805.0,0.16421194]
["bitfinex","BTCUSD",1644591172409,0.13737829,43808.0,43805.0,0.16421194]
["bitfinex","BTCUSD",1644591172611,0.31817019,43807.0,43805.0,0.107108]
["bitfinex","BTCUSD",1644591173408,0.31817019,43807.0,43804.0,0.114215]
["bitfinex","BTCUSD",1644591173611,0.31817019,43807.0,43790.0,0.5748]
["bitfinex","BTCUSD",1644591173612,0.24697598,43799.0,43790.0,0.5748]
["bitfinex","BTCUSD",1644591173810,0.34917946,43797.0,43789.0,0.1142396]
["bitfinex","BTCUSD",1644591174008,0.34917946,43797.0,43788.0,0.32739802]
["bitfinex","BTCUSD",1644591174209,0.39917946,43797.0,43793.0,0.057126]
["bitfinex","BTCUSD",1644591174709,0.107127,43797.0,43790.0,0.114247]
["bitfinex","BTCUSD",1644591174910,0.0098361,43797.0,43791.0,0.2610122]
["bitfinex","BTCUSD",1644591175111,0.0098361,43797.0,43793.0,0.057125]
["bitfinex","BTCUSD",1644591175310,0.0098361,43797.0,43794.0,0.43484368]
["bitfinex","BTCUSD",1644591175515,0.0098361,43797.0,43794.0,0.114221]
["bitfinex","BTCUSD",1644591175712,0.0098361,43797.0,43795.0,0.05]
["bitfinex","BTCUSD",1644591175956,0.08710495,43797.0,43796.0,0.34056389]
["bitfinex","BTCUSD",1644591176157,0.01,43811.0,43800.0,0.057109]
["bitfinex","BTCUSD",1644591176361,0.01,43811.0,43802.0,0.322128]
["bitfinex","BTCUSD",1644591176362,0.00257802,43806.0,43802.0,0.322128]
["bitfinex","BTCUSD",1644591176657,0.00257802,43806.0,43801.0,0.35]
["bitfinex","BTCUSD",1644591177056,0.35406623,43807.0,43801.0,0.35]
["bitfinex","BTCUSD",1644591177257,0.35406623,43807.0,43801.0,0.46419679]
["bitfinex","BTCUSD",1644591177258,0.07666292,43803.0,43801.0,0.46419679]
["bitfinex","BTCUSD",1644591177457,0.12666292,43803.0,43801.0,0.114178]
["bitfinex","BTCUSD",1644591177657,0.07666292,43803.0,43801.0,0.114178]
["bitfinex","BTCUSD",1644591177858,0.00064611,43806.0,43802.0,0.3]
["bitfinex","BTCUSD",1644591178063,0.00064548,43806.0,43802.0,0.057088]
["bitfinex","BTCUSD",1644591178458,0.00757802,43811.0,43802.0,0.057088]
["bitfinex","BTCUSD",1644591178658,0.00757802,43811.0,43804.0,0.11418243]
["bitfinex","BTCUSD",1644591178862,0.01672302,43811.0,43806.0,0.34881361]
["bitfinex","BTCUSD",1644591179159,0.00757802,43811.0,43806.0,0.39881361]
["bitfinex","BTCUSD",1644591179360,0.00757802,43811.0,43806.0,0.45590761]
["bitfinex","BTCUSD",1644591179614,0.00757802,43811.0,43807.0,0.057093]
["bitfinex","BTCUSD",1644591180009,0.00799296,43811.0,43807.0,0.057093]
["bitfinex","BTCUSD",1644591180208,0.22862395,43815.0,43808.0,0.114157]
["bitfinex","BTCUSD",1644591180410,0.05265943,43819.0,43810.0,1.536277]
["bitfinex","BTCUSD",1644591180611,0.00265943,43819.0,43818.0,0.65883933]
["bitfinex","BTCUSD",1644591180808,0.002,43826.0,43819.0,1.1]
["bitfinex","BTCUSD",1644591181011,0.002,43826.0,43819.0,1.5446618]
["bitfinex","BTCUSD",1644591181707,0.002,43826.0,43820.0,0.057072]
["bitfinex","BTCUSD",1644591181908,0.002,43826.0,43820.0,0.114144]
["bitfinex","BTCUSD",1644591182207,0.002,43826.0,43825.0,0.30870226]
["bitfinex","BTCUSD",1644591182607,0.002,43826.0,43825.0,0.58861224]
["bitfinex","BTCUSD",1644591182807,0.001,43829.0,43825.0,0.68861224]
["bitfinex","BTCUSD",1644591183009,0.051,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644591183010,0.001,43831.0,43827.0,0.05]
["bitfinex","BTCUSD",1644591183216,0.002,43848.0,43832.0,0.2]
["bitfinex","BTCUSD",1644591183460,0.002,43848.0,43838.0,0.05]
["bitfinex","BTCUSD",1644591183659,0.002,43848.0,43839.0,0.41631045]
["bitfinex","BTCUSD",1644591183862,0.002,43848.0,43839.0,0.56631045]
["bitfinex","BTCUSD",1644591184359,0.002,43848.0,43842.0,0.27864738]
["bitfinex","BTCUSD",1644591184560,0.002,43848.0,43840.0,0.41407525]
["bitfinex","BTCUSD",1644591184561,0.002,43848.0,43841.0,0.05]
["bitfinex","BTCUSD",1644591184761,0.00072592,43845.0,43842.0,0.322128]
["bitfinex","BTCUSD",1644591185160,0.00072592,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1644591185363,0.00072592,43845.0,43843.0,0.35]
["bitfinex","BTCUSD",1644591185562,0.00072592,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644591185763,0.002,43848.0,43843.0,0.1]
["bitfinex","BTCUSD",1644591185962,0.00072591,43846.0,43843.0,0.21407509]
["bitfinex","BTCUSD",1644591186162,0.00072591,43846.0,43844.0,0.1140769]
["bitfinex","BTCUSD",1644591186361,0.066437,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644591186963,0.06571109,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644591190612,0.07571109,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644591190859,0.01,43846.0,43845.0,0.31428666]
["bitfinex","BTCUSD",1644591191259,0.01,43846.0,43845.0,0.41428666]
["bitfinex","BTCUSD",1644591192958,0.00948493,43846.0,43845.0,0.41428666]
["bitfinex","BTCUSD",1644591193157,0.00935667,43846.0,43845.0,0.41428666]
["bitfinex","BTCUSD",1644591193361,0.001,43850.0,43845.0,0.41428666]
["bitfinex","BTCUSD",1644591193362,0.001,43862.0,43847.0,1.1]
["bitfinex","BTCUSD",1644591193566,0.001,43862.0,43850.0,0.307027]
["bitfinex","BTCUSD",1644591193760,0.002,43864.0,43850.0,0.307027]
["bitfinex","BTCUSD",1644591193761,0.001,43863.0,43856.0,0.05]
["bitfinex","BTCUSD",1644591193959,0.23033527,43870.0,43859.0,0.322128]
["bitfinex","BTCUSD",1644591194158,0.23033527,43870.0,43866.0,0.35273172]
["bitfinex","BTCUSD",1644591194359,0.002,43871.0,43869.0,0.3229356]
["bitfinex","BTCUSD",1644591194627,0.051,43880.0,43869.0,0.3229356]
["bitfinex","BTCUSD",1644591194821,0.051,43880.0,43869.0,0.4229356]
["bitfinex","BTCUSD",1644591195221,0.30216333,43879.0,43869.0,0.4229356]
["bitfinex","BTCUSD",1644591195422,0.13191293,43880.0,43869.0,0.4229356]
["bitfinex","BTCUSD",1644591195823,0.00272239,43874.0,43869.0,0.4229356]
["bitfinex","BTCUSD",1644591196025,0.08510199,43872.0,43868.0,0.1070008]
["bitfinex","BTCUSD",1644591196227,0.08510199,43872.0,43868.0,0.0570008]
["bitfinex","BTCUSD",1644591196424,0.08510199,43872.0,43858.0,0.17101552]
["bitfinex","BTCUSD",1644591196628,0.08510199,43872.0,43859.0,0.322128]
["bitfinex","BTCUSD",1644591196824,0.002,43874.0,43861.0,0.057017]
["bitfinex","BTCUSD",1644591197024,0.33469968,43867.0,43862.0,0.93055216]
["bitfinex","BTCUSD",1644591197224,0.38469968,43867.0,43862.0,0.11403272]
["bitfinex","BTCUSD",1644591197424,0.38469968,43867.0,43856.0,0.3]
["bitfinex","BTCUSD",1644591197624,0.38469968,43867.0,43854.0,0.5759]
["bitfinex","BTCUSD",1644591197826,0.2404247,43858.0,43850.0,0.3]
["bitfinex","BTCUSD",1644591198026,0.32978919,43855.0,43852.0,0.00059445]
["bitfinex","BTCUSD",1644591198225,0.06993199,43854.0,43852.0,0.00059445]
["bitfinex","BTCUSD",1644591198659,0.06993199,43854.0,43853.0,0.322128]
["bitfinex","BTCUSD",1644591198861,0.37978919,43855.0,43853.0,0.322128]
["bitfinex","BTCUSD",1644591199158,0.05,43855.0,43853.0,0.322128]
["bitfinex","BTCUSD",1644591199356,0.05,43855.0,43851.0,0.05703529]
["bitfinex","BTCUSD",1644591199357,0.057038,43861.0,43851.0,0.05703529]
["bitfinex","BTCUSD",1644591199556,0.05,43861.0,43853.0,0.322128]
["bitfinex","BTCUSD",1644591199760,0.25333002,43858.0,43853.0,0.05]
["bitfinex","BTCUSD",1644591200061,0.08341394,43846.0,43844.0,0.11407457]
["bitfinex","BTCUSD",1644591200259,0.13341394,43846.0,43840.0,0.18193558]
["bitfinex","BTCUSD",1644591200459,0.13341394,43846.0,43837.0,0.33211387]
["bitfinex","BTCUSD",1644591200859,0.13341394,43846.0,43838.0,0.322128]
["bitfinex","BTCUSD",1644591201060,0.13341394,43846.0,43839.0,0.3]
["bitfinex","BTCUSD",1644591201260,0.13341394,43846.0,43840.0,0.34964687]
["bitfinex","BTCUSD",1644591202317,0.13341394,43846.0,43839.0,0.35]
["bitfinex","BTCUSD",1644591202516,0.13341394,43846.0,43842.0,0.05704524]
["bitfinex","BTCUSD",1644591202715,0.13341394,43846.0,43843.0,0.322128]
["bitfinex","BTCUSD",1644591202917,0.13341394,43846.0,43844.0,0.30558778]
["bitfinex","BTCUSD",1644591203117,0.13341394,43846.0,43844.0,0.62771578]
["bitfinex","BTCUSD",1644591203318,0.13341394,43846.0,43844.0,0.05]
["bitfinex","BTCUSD",1644591203517,0.13341394,43846.0,43844.0,0.372128]
["bitfinex","BTCUSD",1644591204717,0.13341394,43846.0,43843.0,0.00072786]
["bitfinex","BTCUSD",1644591205121,0.13341394,43846.0,43831.0,0.26391437]
["bitfinex","BTCUSD",1644591205320,0.13341394,43846.0,43842.0,0.00072786]
["bitfinex","BTCUSD",1644591205321,0.05706,43843.0,43842.0,0.00072786]
["bitfinex","BTCUSD",1644591205520,0.15760668,43843.0,43842.0,0.00072786]
["bitfinex","BTCUSD",1644591205720,0.69221789,43843.0,43842.0,0.00072786]
["bitfinex","BTCUSD",1644591205957,1.00301262,43843.0,43842.0,0.00072786]
["bitfinex","BTCUSD",1644591206158,0.74663265,43843.0,43842.0,0.00072786]
["bitfinex","BTCUSD",1644591206359,0.09416,43843.0,43834.0,0.322128]
["bitfinex","BTCUSD",1644591206561,0.114104,43847.0,43846.0,0.41074662]
["bitfinex","BTCUSD",1644591206764,0.42,43848.0,43846.0,0.41074662]
["bitfinex","BTCUSD",1644591207159,0.25180511,43847.0,43846.0,0.41074662]
["bitfinex","BTCUSD",1644591207558,0.42,43848.0,43846.0,0.46074662]
["bitfinex","BTCUSD",1644591208458,0.70325671,43848.0,43846.0,0.46074662]
["bitfinex","BTCUSD",1644591209162,1.17815132,43847.0,43845.0,0.00071576]
["bitfinex","BTCUSD",1644591209364,0.05,43846.0,43845.0,0.00071576]
["bitfinex","BTCUSD",1644591209612,0.53132619,43846.0,43845.0,0.00071576]
["bitfinex","BTCUSD",1644591209809,0.58132619,43846.0,43845.0,0.00071576]
["bitfinex","BTCUSD",1644591210009,0.08107824,43840.0,43836.0,0.29373648]
["bitfinex","BTCUSD",1644591210209,0.13107824,43840.0,43836.0,0.29373648]
["bitfinex","BTCUSD",1644591210409,0.13107824,43840.0,43836.0,0.34373648]
["bitfinex","BTCUSD",1644591210610,0.05,43840.0,43836.0,0.34373648]
["bitfinex","BTCUSD",1644591210810,0.70325671,43848.0,43840.0,0.05704741]
["bitfinex","BTCUSD",1644591211210,0.42,43848.0,43841.0,0.25997792]
["bitfinex","BTCUSD",1644591211412,0.0007152,43856.0,43842.0,0.00071543]
["bitfinex","BTCUSD",1644591211711,0.42,43854.0,43850.0,0.33672491]
["bitfinex","BTCUSD",1644591211914,0.42,43854.0,43851.0,0.58696926]
["bitfinex","BTCUSD",1644591212309,0.42,43854.0,43851.0,0.68696926]
["bitfinex","BTCUSD",1644591213367,0.00070431,43856.0,43851.0,0.68696926]
["bitfinex","BTCUSD",1644591213566,4.31e-06,43856.0,43851.0,0.68696926]
["bitfinex","BTCUSD",1644591213766,0.22838121,43861.0,43853.0,0.322128]
["bitfinex","BTCUSD",1644591213965,0.00042962,43856.0,43855.0,0.05701157]
["bitfinex","BTCUSD",1644591214165,0.00042962,43856.0,43855.0,0.74444386]
["bitfinex","BTCUSD",1644591214365,0.00042962,43856.0,43855.0,0.84444386]
["bitfinex","BTCUSD",1644591214569,0.00042962,43856.0,43855.0,1.01547857]
["bitfinex","BTCUSD",1644591214767,0.06576451,43864.0,43855.0,1.01547857]
["bitfinex","BTCUSD",1644591215065,0.05102112,43864.0,43860.0,0.35]
["bitfinex","BTCUSD",1644591215266,0.05102112,43864.0,43859.0,0.60799605]
["bitfinex","BTCUSD",1644591215466,0.05102112,43864.0,43861.0,0.322128]
["bitfinex","BTCUSD",1644591215665,0.05102112,43864.0,43861.0,0.372128]
["bitfinex","BTCUSD",1644591215865,0.05102112,43864.0,43862.0,0.322128]
["bitfinex","BTCUSD",1644591216266,0.05102112,43864.0,43863.0,0.322128]
["bitfinex","BTCUSD",1644591217120,0.10102112,43864.0,43863.0,0.322128]
["bitfinex","BTCUSD",1644591217314,0.10102112,43864.0,43862.0,0.322128]
["bitfinex","BTCUSD",1644591217614,0.10102112,43864.0,43860.0,0.05]
["bitfinex","BTCUSD",1644591217812,0.10102112,43864.0,43855.0,0.29769832]
["bitfinex","BTCUSD",1644591218013,0.10102112,43864.0,43853.0,0.00070038]
["bitfinex","BTCUSD",1644591218014,0.33896132,43857.0,43853.0,0.00070038]
["bitfinex","BTCUSD",1644591218215,0.0700599,43856.0,43853.0,0.00070038]
["bitfinex","BTCUSD",1644591218414,0.20817686,43854.0,43844.0,0.057039]
["bitfinex","BTCUSD",1644591218614,0.20817686,43854.0,43842.0,0.31003289]
["bitfinex","BTCUSD",1644591218615,0.07746262,43846.0,43843.0,0.26218085]
["bitfinex","BTCUSD",1644591218815,0.12746262,43846.0,43844.0,0.322128]
["bitfinex","BTCUSD",1644591219019,0.05,43846.0,43844.0,0.322128]
["bitfinex","BTCUSD",1644591219216,0.11409,43854.0,43845.0,0.26097464]
["bitfinex","BTCUSD",1644591219414,0.05,43850.0,43845.0,0.26097464]
["bitfinex","BTCUSD",1644591219616,0.05,43852.0,43845.0,0.31097464]
["bitfinex","BTCUSD",1644591219814,0.10704,43852.0,43847.0,0.00068702]
["bitfinex","BTCUSD",1644591220013,0.06457535,43848.0,43847.0,0.00068702]
["bitfinex","BTCUSD",1644591220215,0.06457535,43848.0,43847.0,0.32281502]
["bitfinex","BTCUSD",1644591220413,0.32638784,43851.0,43847.0,0.32281502]
["bitfinex","BTCUSD",1644591220614,0.32638784,43851.0,43847.0,0.05068702]
["bitfinex","BTCUSD",1644591220871,0.3694468,43852.0,43848.0,0.322128]
["bitfinex","BTCUSD",1644591221070,0.3694468,43852.0,43848.0,0.372128]
["bitfinex","BTCUSD",1644591221273,0.07841819,43851.0,43848.0,0.05]
["bitfinex","BTCUSD",1644591221673,0.07841819,43851.0,43847.0,0.00024006]
["bitfinex","BTCUSD",1644591221872,0.0921,43850.0,43847.0,0.00024006]
["bitfinex","BTCUSD",1644591222073,0.0921,43850.0,43836.0,0.3]
["bitfinex","BTCUSD",1644591222074,0.08622723,43837.0,43836.0,0.41410208]
["bitfinex","BTCUSD",1644591222275,0.057055,43840.0,43836.0,0.11410208]
["bitfinex","BTCUSD",1644591222471,0.057055,43840.0,43835.0,0.3]
["bitfinex","BTCUSD",1644591222672,0.32798821,43839.0,43831.0,0.38907088]
["bitfinex","BTCUSD",1644591222872,0.32798821,43839.0,43832.0,0.622128]
["bitfinex","BTCUSD",1644591223072,0.37798821,43839.0,43836.0,0.322128]
["bitfinex","BTCUSD",1644591223272,0.37798821,43839.0,43834.0,0.11410829]
["bitfinex","BTCUSD",1644591223475,0.08558326,43838.0,43835.0,0.322128]
["bitfinex","BTCUSD",1644591223671,0.08558326,43838.0,43835.0,0.37918]
["bitfinex","BTCUSD",1644591223871,0.37798821,43839.0,43836.0,0.05705143]
["bitfinex","BTCUSD",1644591223872,0.05,43839.0,43836.0,0.05705143]
["bitfinex","BTCUSD",1644591224073,0.05,43839.0,43836.0,0.10705143]
["bitfinex","BTCUSD",1644591224272,0.057052,43842.0,43836.0,0.17114543]
["bitfinex","BTCUSD",1644591224473,0.057052,43842.0,43839.0,0.28016202]
["bitfinex","BTCUSD",1644591224715,0.34257728,43842.0,43839.0,0.33016202]
["bitfinex","BTCUSD",1644591224916,0.07668397,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1644591225115,0.12668397,43841.0,43835.0,0.00070765]
["bitfinex","BTCUSD",1644591225315,0.18374397,43841.0,43835.0,0.00070765]
["bitfinex","BTCUSD",1644591225715,0.18374397,43841.0,43830.0,0.11411293]
["bitfinex","BTCUSD",1644591225914,0.0421,43840.0,43824.0,0.1657]
["bitfinex","BTCUSD",1644591226114,0.057072,43831.0,43824.0,0.32809781]
["bitfinex","BTCUSD",1644591226314,0.057072,43831.0,43825.0,0.26057717]
["bitfinex","BTCUSD",1644591226512,0.057072,43831.0,43823.0,0.05707045]
["bitfinex","BTCUSD",1644591226724,0.057072,43831.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591226725,0.05,43828.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591226915,0.25194374,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591227115,0.35777282,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591227315,0.40777282,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591227517,0.86584796,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591227915,0.15582908,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591228764,0.5444374,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591228964,0.81680396,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644591229372,1.1,43821.0,43810.0,0.114161]
["bitfinex","BTCUSD",1644591229566,1.1,43821.0,43803.0,0.05709331]
["bitfinex","BTCUSD",1644591229567,0.057096,43818.0,43803.0,0.05709331]
["bitfinex","BTCUSD",1644591229767,0.057096,43818.0,43802.0,0.00276692]
["bitfinex","BTCUSD",1644591229768,0.07334278,43803.0,43802.0,0.00276692]
["bitfinex","BTCUSD",1644591229966,0.0921,43817.0,43804.0,0.14668555]
["bitfinex","BTCUSD",1644591230176,0.0921,43817.0,43807.0,0.29643881]
["bitfinex","BTCUSD",1644591230177,0.0421,43817.0,43807.0,0.29643881]
["bitfinex","BTCUSD",1644591230366,0.0421,43817.0,43814.0,0.33773063]
["bitfinex","BTCUSD",1644591230571,0.0421,43817.0,43815.0,0.057082]
["bitfinex","BTCUSD",1644591230865,0.0421,43817.0,43813.0,0.114157]
["bitfinex","BTCUSD",1644591231066,0.0421,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1644591231265,0.3260106,43817.0,43807.0,0.15]
["bitfinex","BTCUSD",1644591231468,0.08534362,43812.0,43804.0,0.29668555]
["bitfinex","BTCUSD",1644591231672,0.08534362,43812.0,43808.0,0.114169]
["bitfinex","BTCUSD",1644591232118,0.08534362,43812.0,43808.0,0.164169]
["bitfinex","BTCUSD",1644591232314,0.31262841,43809.0,43808.0,0.114169]
["bitfinex","BTCUSD",1644591232517,0.08534362,43812.0,43806.0,0.00069869]
["bitfinex","BTCUSD",1644591233119,0.08534362,43812.0,43804.0,0.14668555]
["bitfinex","BTCUSD",1644591233120,0.05,43809.0,43804.0,0.14668555]
["bitfinex","BTCUSD",1644591233318,0.05,43809.0,43807.0,0.00069868]
["bitfinex","BTCUSD",1644591233319,0.35266982,43808.0,43807.0,0.00069868]
["bitfinex","BTCUSD",1644591233517,0.92440242,43808.0,43807.0,0.00069868]
["bitfinex","BTCUSD",1644591233717,1.02440242,43808.0,43807.0,0.00069868]
["bitfinex","BTCUSD",1644591234320,1.02440242,43808.0,43804.0,0.14668555]
["bitfinex","BTCUSD",1644591234321,1.13863642,43808.0,43804.0,0.14668555]
["bitfinex","BTCUSD",1644591234519,0.107116,43805.0,43793.0,0.3]
["bitfinex","BTCUSD",1644591234725,0.107116,43805.0,43788.0,0.3]
["bitfinex","BTCUSD",1644591234726,0.05,43799.0,43788.0,0.3]
["bitfinex","BTCUSD",1644591234919,0.0421,43798.0,43778.0,0.3]
["bitfinex","BTCUSD",1644591235119,0.0421,43798.0,43779.0,0.05713]
["bitfinex","BTCUSD",1644591235323,0.0421,43798.0,43778.0,0.3]
["bitfinex","BTCUSD",1644591235324,0.156358,43798.0,43778.0,0.3]
["bitfinex","BTCUSD",1644591235518,0.156358,43798.0,43784.0,0.31367466]
["bitfinex","BTCUSD",1644591235519,0.22412868,43795.0,43784.0,0.31367466]
["bitfinex","BTCUSD",1644591235720,0.0421,43794.0,43785.0,0.3]
["bitfinex","BTCUSD",1644591235965,0.099225,43794.0,43785.0,0.3]
["bitfinex","BTCUSD",1644591236565,0.46385862,43797.0,43785.0,0.3]
["bitfinex","BTCUSD",1644591236566,0.31625997,43797.0,43785.0,0.3]
["bitfinex","BTCUSD",1644591236769,0.0421,43797.0,43791.0,0.39331042]
["bitfinex","BTCUSD",1644591236968,0.0421,43797.0,43793.0,0.30312176]
["bitfinex","BTCUSD",1644591237367,0.0421,43797.0,43793.0,0.35312176]
["bitfinex","BTCUSD",1644591237766,0.36726577,43805.0,43793.0,0.35312176]
["bitfinex","BTCUSD",1644591237972,0.08289187,43803.0,43794.0,0.114209]
["bitfinex","BTCUSD",1644591238170,0.08289187,43803.0,43795.0,0.26872306]
["bitfinex","BTCUSD",1644591238368,0.08289187,43803.0,43795.0,0.31872306]
["bitfinex","BTCUSD",1644591239267,0.08289187,43803.0,43799.0,0.39594782]
["bitfinex","BTCUSD",1644591239469,0.00072974,43801.0,43799.0,0.39594782]
["bitfinex","BTCUSD",1644591239717,0.00072974,43801.0,43799.0,0.05]
["bitfinex","BTCUSD",1644591239916,0.00072974,43801.0,43798.0,0.057104]
["bitfinex","BTCUSD",1644591240317,0.27997737,43801.0,43798.0,0.057104]
["bitfinex","BTCUSD",1644591240524,0.057109,43806.0,43797.0,0.05783382]
["bitfinex","BTCUSD",1644591240716,0.00072974,43802.0,43797.0,0.05783382]
["bitfinex","BTCUSD",1644591240917,0.05783974,43802.0,43797.0,0.00072982]
["bitfinex","BTCUSD",1644591241519,0.00072974,43802.0,43798.0,0.322128]
["bitfinex","BTCUSD",1644591241719,0.009147,43806.0,43798.0,0.35320404]
["bitfinex","BTCUSD",1644591241918,0.00072974,43802.0,43798.0,0.45320404]
["bitfinex","BTCUSD",1644591242918,0.29470504,43803.0,43800.0,0.057097]
["bitfinex","BTCUSD",1644591243124,0.00072974,43802.0,43800.0,0.057097]
["bitfinex","BTCUSD",1644591244062,0.08703353,43805.0,43802.0,0.114196]
["bitfinex","BTCUSD",1644591244262,0.00045522,43803.0,43801.0,0.057097]
["bitfinex","BTCUSD",1644591244464,0.00014526,43803.0,43783.0,0.17131572]
["bitfinex","BTCUSD",1644591244661,0.00014526,43803.0,43791.0,0.01]
["bitfinex","BTCUSD",1644591244862,0.057117,43802.0,43791.0,0.01]
["bitfinex","BTCUSD",1644591245262,0.057117,43802.0,43781.0,0.114254]
["bitfinex","BTCUSD",1644591245263,1.1,43796.0,43781.0,0.114254]
["bitfinex","BTCUSD",1644591245467,1.1,43796.0,43770.0,0.228469]
["bitfinex","BTCUSD",1644591245468,0.05,43791.0,43770.0,0.5152]
["bitfinex","BTCUSD",1644591245666,0.05,43791.0,43766.0,0.00021013]
["bitfinex","BTCUSD",1644591245667,0.0821098,43772.0,43766.0,0.00021013]
["bitfinex","BTCUSD",1644591245863,0.057146,43776.0,43764.0,0.30021013]
["bitfinex","BTCUSD",1644591246162,0.05,43785.0,43764.0,0.3]
["bitfinex","BTCUSD",1644591246363,0.05,43785.0,43774.0,0.3249314]
["bitfinex","BTCUSD",1644591246364,0.057141,43783.0,43774.0,0.3249314]
["bitfinex","BTCUSD",1644591246564,0.26122238,43787.0,43779.0,0.3364272]
["bitfinex","BTCUSD",1644591246763,0.26122238,43787.0,43775.0,0.3]
["bitfinex","BTCUSD",1644591246963,0.057135,43785.0,43775.0,0.3]
["bitfinex","BTCUSD",1644591247228,0.05,43797.0,43775.0,0.3]
["bitfinex","BTCUSD",1644591247229,0.0921,43797.0,43776.0,0.05713111]
["bitfinex","BTCUSD",1644591247426,0.22874433,43792.0,43784.0,0.28651933]
["bitfinex","BTCUSD",1644591247627,0.107121,43798.0,43785.0,0.61517884]
["bitfinex","BTCUSD",1644591247824,0.33177027,43793.0,43785.0,0.39305084]
["bitfinex","BTCUSD",1644591248227,0.21205575,43799.0,43785.0,0.39305084]
["bitfinex","BTCUSD",1644591248426,0.23126588,43792.0,43785.0,0.057118]
["bitfinex","BTCUSD",1644591249024,0.05,43792.0,43785.0,0.057118]
["bitfinex","BTCUSD",1644591249225,0.05,43792.0,43788.0,0.28691304]
["bitfinex","BTCUSD",1644591249424,0.05,43792.0,43789.0,0.26328793]
["bitfinex","BTCUSD",1644591249626,0.05,43792.0,43789.0,0.32040593]
["bitfinex","BTCUSD",1644591249825,0.05,43792.0,43789.0,0.057118]
["bitfinex","BTCUSD",1644591250228,0.05,43792.0,43781.0,0.27420721]
["bitfinex","BTCUSD",1644591250229,0.08914802,43791.0,43781.0,0.27420721]
["bitfinex","BTCUSD",1644591250426,0.07514255,43783.0,43782.0,0.29686148]
["bitfinex","BTCUSD",1644591250626,0.35256968,43790.0,43785.0,0.1502851]
["bitfinex","BTCUSD",1644591250870,0.07245491,43789.0,43785.0,0.1502851]
["bitfinex","BTCUSD",1644591251672,0.07245491,43789.0,43785.0,0.15096842]
["bitfinex","BTCUSD",1644591251969,0.114276,43788.0,43785.0,0.15096842]
["bitfinex","BTCUSD",1644591252369,0.19750892,43786.0,43785.0,0.15096842]
["bitfinex","BTCUSD",1644591252570,0.19750892,43786.0,43785.0,0.1502851]
["bitfinex","BTCUSD",1644591253170,0.057137,43786.0,43785.0,0.1502851]
["bitfinex","BTCUSD",1644591253372,0.07245491,43789.0,43785.0,0.1502851]
["bitfinex","BTCUSD",1644591253972,0.07245491,43789.0,43785.0,0.20808469]
["bitfinex","BTCUSD",1644591254475,0.35735877,43789.0,43785.0,0.20808469]
["bitfinex","BTCUSD",1644591254712,0.07245491,43789.0,43785.0,0.20808469]
["bitfinex","BTCUSD",1644591255113,0.05,43789.0,43785.0,0.2074101]
["bitfinex","BTCUSD",1644591255313,0.05,43789.0,43785.0,0.20808469]
["bitfinex","BTCUSD",1644591256112,0.08279951,43786.0,43785.0,0.20808469]
["bitfinex","BTCUSD",1644591256313,0.05,43789.0,43785.0,0.2074101]
["bitfinex","BTCUSD",1644591256513,0.05,43789.0,43785.0,0.20806113]
["bitfinex","BTCUSD",1644591257513,0.05,43789.0,43785.0,0.2074101]
["bitfinex","BTCUSD",1644591257813,0.11945177,43789.0,43785.0,0.20806113]
["bitfinex","BTCUSD",1644591258013,0.05,43789.0,43786.0,0.26226659]
["bitfinex","BTCUSD",1644591258215,0.05,43789.0,43786.0,0.31938278]
["bitfinex","BTCUSD",1644591258471,0.057119,43797.0,43786.0,0.41938278]
["bitfinex","BTCUSD",1644591258669,0.05,43801.0,43787.0,0.322128]
["bitfinex","BTCUSD",1644591258868,0.456975,43815.0,43795.0,0.322128]
["bitfinex","BTCUSD",1644591258869,0.05,43811.0,43795.0,0.322128]
["bitfinex","BTCUSD",1644591259069,0.08047042,43803.0,43796.0,0.63624261]
["bitfinex","BTCUSD",1644591259268,0.08047042,43803.0,43797.0,0.114202]
["bitfinex","BTCUSD",1644591259468,0.00065073,43805.0,43797.0,0.114202]
["bitfinex","BTCUSD",1644591259770,0.00065073,43805.0,43798.0,0.05710197]
["bitfinex","BTCUSD",1644591259968,0.05,43814.0,43801.0,0.322128]
["bitfinex","BTCUSD",1644591260171,0.00065286,43805.0,43802.0,0.2958628]
["bitfinex","BTCUSD",1644591260569,0.0850341,43804.0,43798.0,0.29926986]
["bitfinex","BTCUSD",1644591260769,0.0850341,43804.0,43798.0,0.00065297]
["bitfinex","BTCUSD",1644591261171,0.057104,43803.0,43799.0,0.057106]
["bitfinex","BTCUSD",1644591261769,0.44220381,43803.0,43799.0,0.057106]
["bitfinex","BTCUSD",1644591262420,0.057104,43803.0,43799.0,0.057106]
["bitfinex","BTCUSD",1644591262818,0.00065286,43805.0,43801.0,0.35300291]
["bitfinex","BTCUSD",1644591263019,0.00065286,43805.0,43803.0,0.322128]
["bitfinex","BTCUSD",1644591263219,0.00065286,43805.0,43804.0,0.64779339]
["bitfinex","BTCUSD",1644591263419,0.00065286,43805.0,43804.0,1.07240461]
["bitfinex","BTCUSD",1644591263622,0.001,43817.0,43805.0,1.1]
["bitfinex","BTCUSD",1644591263818,0.001,43817.0,43808.0,0.322128]
["bitfinex","BTCUSD",1644591264118,0.001,43817.0,43811.0,0.05708297]
["bitfinex","BTCUSD",1644591264518,0.30456892,43814.0,43811.0,0.05708297]
["bitfinex","BTCUSD",1644591264722,0.30456892,43814.0,43812.0,0.057084]
["bitfinex","BTCUSD",1644591264917,0.5952107,43814.0,43811.0,0.05708297]
["bitfinex","BTCUSD",1644591265718,0.22385696,43812.0,43811.0,0.11416734]
["bitfinex","BTCUSD",1644591266366,0.5952107,43814.0,43805.0,0.05]
["bitfinex","BTCUSD",1644591266367,0.5952107,43814.0,43809.0,0.05709728]
["bitfinex","BTCUSD",1644591266568,0.08079808,43811.0,43809.0,0.05709728]
["bitfinex","BTCUSD",1644591266767,0.72523782,43814.0,43813.0,0.16159615]
["bitfinex","BTCUSD",1644591267372,0.92749278,43814.0,43813.0,0.16159615]
["bitfinex","BTCUSD",1644591268475,0.4206689,43814.0,43813.0,0.16159615]
["bitfinex","BTCUSD",1644591268870,0.4206689,43814.0,43813.0,0.21159615]
["bitfinex","BTCUSD",1644591269373,0.35,43807.0,43800.0,0.3]
["bitfinex","BTCUSD",1644591269633,0.86591733,43814.0,43790.0,0.3]
["bitfinex","BTCUSD",1644591269634,0.0704029,43791.0,43790.0,0.3]
["bitfinex","BTCUSD",1644591269824,0.0421,43804.0,43790.0,0.3]
["bitfinex","BTCUSD",1644591270025,0.0421,43804.0,43799.0,0.3815816]
["bitfinex","BTCUSD",1644591270224,0.057123,43801.0,43800.0,0.30690938]
["bitfinex","BTCUSD",1644591270431,0.24685289,43811.0,43800.0,0.30690938]
["bitfinex","BTCUSD",1644591270432,0.0421,43814.0,43800.0,0.66401754]
["bitfinex","BTCUSD",1644591270625,0.114204,43814.0,43800.0,0.60690938]
["bitfinex","BTCUSD",1644591270925,0.18303649,43814.0,43801.0,0.057101]
["bitfinex","BTCUSD",1644591271126,0.05,43823.0,43811.0,0.28784937]
["bitfinex","BTCUSD",1644591271334,0.05,43823.0,43812.0,0.322128]
["bitfinex","BTCUSD",1644591271335,0.057084,43821.0,43812.0,0.322128]
["bitfinex","BTCUSD",1644591271627,0.057084,43821.0,43814.0,0.322128]
["bitfinex","BTCUSD",1644591271628,0.32227748,43817.0,43814.0,0.322128]
["bitfinex","BTCUSD",1644591271827,0.32227748,43817.0,43811.0,0.05]
["bitfinex","BTCUSD",1644591272025,0.001,43817.0,43811.0,0.05]
["bitfinex","BTCUSD",1644591272624,0.001,43817.0,43813.0,0.30166556]
["bitfinex","BTCUSD",1644591272826,0.001,43817.0,43814.0,0.26404538]
["bitfinex","BTCUSD",1644591272827,0.00171208,43817.0,43814.0,0.26404538]
["bitfinex","BTCUSD",1644591273024,0.30541773,43816.0,43815.0,0.057088]
["bitfinex","BTCUSD",1644591273468,0.30541773,43816.0,43814.0,0.1141714]
["bitfinex","BTCUSD",1644591274569,0.34179937,43815.0,43814.0,0.1141714]
["bitfinex","BTCUSD",1644591274770,0.34179937,43815.0,43809.0,0.11418674]
["bitfinex","BTCUSD",1644591274970,0.057103,43814.0,43807.0,0.05]
["bitfinex","BTCUSD",1644591275169,0.07354136,43813.0,43807.0,0.05]
["bitfinex","BTCUSD",1644591275369,0.057102,43811.0,43807.0,0.05]
["bitfinex","BTCUSD",1644591275569,0.26233179,43810.0,43807.0,0.05]
["bitfinex","BTCUSD",1644591275768,0.37493323,43808.0,43807.0,0.05]
["bitfinex","BTCUSD",1644591275969,0.114212,43811.0,43807.0,0.05]
["bitfinex","BTCUSD",1644591276272,0.00069048,43812.0,43808.0,0.736302]
["bitfinex","BTCUSD",1644591276471,0.00069048,43812.0,43811.0,0.322128]
["bitfinex","BTCUSD",1644591276968,0.001,43817.0,43812.0,0.322128]
["bitfinex","BTCUSD",1644591277226,0.00064677,43814.0,43811.0,0.1]
["bitfinex","BTCUSD",1644591277826,0.00064677,43814.0,43812.0,0.057089]
["bitfinex","BTCUSD",1644591278026,0.001,43817.0,43812.0,0.057089]
["bitfinex","BTCUSD",1644591278426,0.00064676,43815.0,43813.0,0.322128]
["bitfinex","BTCUSD",1644591278625,0.00064676,43815.0,43814.0,0.31883458]
["bitfinex","BTCUSD",1644591278827,0.00064676,43815.0,43814.0,0.74096258]
["bitfinex","BTCUSD",1644591279028,0.00064676,43815.0,43814.0,0.79803758]
["bitfinex","BTCUSD",1644591279525,0.001,43817.0,43816.0,0.35153386]
["bitfinex","BTCUSD",1644591279727,0.00164675,43817.0,43816.0,0.62431891]
["bitfinex","BTCUSD",1644591279927,0.00164675,43817.0,43816.0,0.72431891]
["bitfinex","BTCUSD",1644591280528,0.001,43817.0,43816.0,0.62431891]
["bitfinex","BTCUSD",1644591280729,0.001,43817.0,43815.0,0.057072]
["bitfinex","BTCUSD",1644591280968,0.058089,43817.0,43814.0,0.05257086]
["bitfinex","BTCUSD",1644591281365,0.001,43817.0,43814.0,0.09467086]
["bitfinex","BTCUSD",1644591281570,0.001,43817.0,43808.0,0.114177]
["bitfinex","BTCUSD",1644591281571,0.25448692,43816.0,43808.0,0.114177]
["bitfinex","BTCUSD",1644591281766,0.25448692,43816.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591281967,0.08688427,43805.0,43800.0,0.37903666]
["bitfinex","BTCUSD",1644591282568,0.08688427,43805.0,43801.0,0.38460582]
["bitfinex","BTCUSD",1644591282967,0.32554071,43811.0,43803.0,0.05710297]
["bitfinex","BTCUSD",1644591283170,0.00041429,43807.0,43803.0,0.05710297]
["bitfinex","BTCUSD",1644591284070,0.36476759,43810.0,43803.0,0.05710297]
["bitfinex","BTCUSD",1644591284267,0.36476759,43810.0,43804.0,0.057094]
["bitfinex","BTCUSD",1644591284268,0.47186359,43810.0,43804.0,0.057094]
["bitfinex","BTCUSD",1644591284468,0.00069037,43807.0,43805.0,0.05709464]
["bitfinex","BTCUSD",1644591285317,0.12704574,43810.0,43805.0,0.05709464]
["bitfinex","BTCUSD",1644591285516,0.12704574,43810.0,43804.0,0.05]
["bitfinex","BTCUSD",1644591286724,0.1654,43819.0,43804.0,0.05]
["bitfinex","BTCUSD",1644591286725,0.22858673,43822.0,43807.0,0.322128]
["bitfinex","BTCUSD",1644591286920,0.22858673,43822.0,43813.0,0.32245285]
["bitfinex","BTCUSD",1644591287118,0.22858673,43822.0,43814.0,0.60890022]
["bitfinex","BTCUSD",1644591287318,0.22858673,43822.0,43814.0,0.70890022]
["bitfinex","BTCUSD",1644591287518,0.05,43823.0,43814.0,0.70890022]
["bitfinex","BTCUSD",1644591287720,0.08190961,43819.0,43814.0,0.70890022]
["bitfinex","BTCUSD",1644591288371,0.051,43817.0,43814.0,0.70890022]
["bitfinex","BTCUSD",1644591288771,0.051,43817.0,43815.0,0.322128]
["bitfinex","BTCUSD",1644591289374,0.001,43817.0,43815.0,0.322128]
["bitfinex","BTCUSD",1644591289571,0.001,43817.0,43816.0,0.58221571]
["bitfinex","BTCUSD",1644591289770,0.001,43817.0,43816.0,0.68221571]
["bitfinex","BTCUSD",1644591290571,0.001,43817.0,43816.0,0.94628038]
["bitfinex","BTCUSD",1644591290771,0.051,43817.0,43816.0,0.68221571]
["bitfinex","BTCUSD",1644591291073,0.051,43817.0,43816.0,0.422128]
["bitfinex","BTCUSD",1644591291472,0.051,43817.0,43816.0,0.322128]
["bitfinex","BTCUSD",1644591291671,0.051,43817.0,43816.0,0.422128]
["bitfinex","BTCUSD",1644591292121,0.051,43817.0,43816.0,0.322128]
["bitfinex","BTCUSD",1644591292518,0.051,43817.0,43811.0,0.05709105]
["bitfinex","BTCUSD",1644591292519,0.057088,43816.0,43811.0,0.05709105]
["bitfinex","BTCUSD",1644591292719,0.057088,43816.0,43809.0,0.11417723]
["bitfinex","BTCUSD",1644591292917,0.31494892,43811.0,43809.0,0.11417723]
["bitfinex","BTCUSD",1644591293117,0.31494892,43811.0,43810.0,0.322128]
["bitfinex","BTCUSD",1644591293118,0.36494892,43811.0,43810.0,0.322128]
["bitfinex","BTCUSD",1644591293320,0.64910949,43811.0,43799.0,0.38788695]
["bitfinex","BTCUSD",1644591293520,0.70620249,43811.0,43800.0,0.114299]
["bitfinex","BTCUSD",1644591293720,0.07548253,43804.0,43802.0,0.05710282]
["bitfinex","BTCUSD",1644591293922,0.05,43803.0,43800.0,0.114299]
["bitfinex","BTCUSD",1644591294720,0.05,43803.0,43801.0,0.37923]
["bitfinex","BTCUSD",1644591294921,0.05,43808.0,43802.0,0.58736123]
["bitfinex","BTCUSD",1644591295121,0.05,43808.0,43804.0,0.11419]
["bitfinex","BTCUSD",1644591295323,0.00045442,43809.0,43805.0,0.27275374]
["bitfinex","BTCUSD",1644591295722,0.00045442,43809.0,43805.0,0.26249]
["bitfinex","BTCUSD",1644591295969,0.10254642,43811.0,43805.0,0.057095]
["bitfinex","BTCUSD",1644591296170,0.10254642,43811.0,43806.0,0.35745457]
["bitfinex","BTCUSD",1644591296369,0.05,43811.0,43806.0,0.35745457]
["bitfinex","BTCUSD",1644591296568,0.05,43811.0,43806.0,0.05709287]
["bitfinex","BTCUSD",1644591296771,0.65489167,43816.0,43815.0,0.26426791]
["bitfinex","BTCUSD",1644591296772,0.40120385,43816.0,43815.0,0.26426791]
["bitfinex","BTCUSD",1644591296972,0.48965758,43816.0,43815.0,0.26426791]
["bitfinex","BTCUSD",1644591298169,0.54675358,43816.0,43815.0,0.26426791]
["bitfinex","BTCUSD",1644591298372,0.91329064,43816.0,43815.0,0.26426791]
["bitfinex","BTCUSD",1644591299825,0.91329064,43816.0,43815.0,0.09350006]
["bitfinex","BTCUSD",1644591300025,0.057113,43813.0,43805.0,0.00073093]
["bitfinex","BTCUSD",1644591300222,0.0921,43812.0,43805.0,0.00073093]
["bitfinex","BTCUSD",1644591300621,0.29753662,43806.0,43805.0,0.00073093]
["bitfinex","BTCUSD",1644591300822,0.33963662,43806.0,43805.0,0.00073093]
["bitfinex","BTCUSD",1644591301021,0.33963662,43806.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591301022,0.149211,43806.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591301223,0.171336,43814.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591301224,0.0004541,43811.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591301921,0.0004541,43811.0,43802.0,0.38105758]
["bitfinex","BTCUSD",1644591302123,0.057097,43809.0,43804.0,0.05709773]
["bitfinex","BTCUSD",1644591302522,0.057097,43809.0,43804.0,0.05781355]
["bitfinex","BTCUSD",1644591303123,0.114198,43809.0,43804.0,0.10781355]
["bitfinex","BTCUSD",1644591303367,0.107097,43809.0,43805.0,0.057099]
["bitfinex","BTCUSD",1644591303772,0.05,43808.0,43805.0,0.057099]
["bitfinex","BTCUSD",1644591304670,0.12044411,43808.0,43805.0,0.057099]
["bitfinex","BTCUSD",1644591304872,0.107102,43808.0,43805.0,0.057099]
["bitfinex","BTCUSD",1644591305270,0.05,43808.0,43805.0,0.057099]
["bitfinex","BTCUSD",1644591305871,0.08222696,43806.0,43805.0,0.057099]
["bitfinex","BTCUSD",1644591306772,0.08222696,43806.0,43804.0,0.00069713]
["bitfinex","BTCUSD",1644591306973,0.31155511,43805.0,43804.0,0.00069713]
["bitfinex","BTCUSD",1644591307220,0.31155511,43805.0,43802.0,0.114206]
["bitfinex","BTCUSD",1644591307424,0.31155511,43805.0,43803.0,0.00069714]
["bitfinex","BTCUSD",1644591307620,0.66069768,43805.0,43803.0,0.00069714]
["bitfinex","BTCUSD",1644591307920,0.3,43804.0,43802.0,0.10670398]
["bitfinex","BTCUSD",1644591308118,0.357106,43804.0,43800.0,0.05721]
["bitfinex","BTCUSD",1644591308320,0.10711,43803.0,43800.0,0.05721]
["bitfinex","BTCUSD",1644591308720,0.05711,43803.0,43801.0,0.322128]
["bitfinex","BTCUSD",1644591308923,0.4482,43818.0,43802.0,0.6347868]
["bitfinex","BTCUSD",1644591309123,0.4482,43818.0,43804.0,0.114185]
["bitfinex","BTCUSD",1644591309326,0.4482,43818.0,43805.0,0.679228]
["bitfinex","BTCUSD",1644591309518,0.4482,43818.0,43811.0,0.40401561]
["bitfinex","BTCUSD",1644591309721,0.4482,43818.0,43812.0,0.37921044]
["bitfinex","BTCUSD",1644591309922,0.4482,43818.0,43814.0,0.322128]
["bitfinex","BTCUSD",1644591310120,0.05,43823.0,43815.0,0.322128]
["bitfinex","BTCUSD",1644591310319,0.05,43823.0,43815.0,0.05]
["bitfinex","BTCUSD",1644591310320,0.009145,43818.0,43815.0,0.05]
["bitfinex","BTCUSD",1644591310519,0.009145,43818.0,43815.0,0.00883404]
["bitfinex","BTCUSD",1644591310874,0.05,43823.0,43815.0,0.057083]
["bitfinex","BTCUSD",1644591311073,0.05,43823.0,43815.0,0.1712465]
["bitfinex","BTCUSD",1644591311074,0.1300671,43823.0,43815.0,0.1712465]
["bitfinex","BTCUSD",1644591311276,0.00069222,43818.0,43816.0,0.25928571]
["bitfinex","BTCUSD",1644591311473,0.05777522,43818.0,43816.0,0.25928571]
["bitfinex","BTCUSD",1644591312175,0.05,43823.0,43816.0,0.30899371]
["bitfinex","BTCUSD",1644591312373,0.00069222,43819.0,43816.0,0.40899371]
["bitfinex","BTCUSD",1644591312977,0.05,43823.0,43817.0,1.1]
["bitfinex","BTCUSD",1644591313176,0.00276834,43827.0,43821.0,0.322128]
["bitfinex","BTCUSD",1644591313375,0.001,43832.0,43823.0,0.057062]
["bitfinex","BTCUSD",1644591313576,0.001,43832.0,43824.0,0.322128]
["bitfinex","BTCUSD",1644591313773,0.001,43832.0,43826.0,0.322128]
["bitfinex","BTCUSD",1644591313976,0.001,43832.0,43827.0,0.64052795]
["bitfinex","BTCUSD",1644591314175,0.001,43832.0,43827.0,0.37443538]
["bitfinex","BTCUSD",1644591314375,0.001,43832.0,43827.0,0.47443538]
["bitfinex","BTCUSD",1644591314625,0.001,43832.0,43827.0,0.73421235]
["bitfinex","BTCUSD",1644591314626,0.009142,43830.0,43827.0,0.73421235]
["bitfinex","BTCUSD",1644591314819,0.00959603,43830.0,43827.0,0.73421235]
["bitfinex","BTCUSD",1644591315021,0.00959603,43830.0,43827.0,0.77631235]
["bitfinex","BTCUSD",1644591315519,0.00959603,43830.0,43827.0,1.09837035]
["bitfinex","BTCUSD",1644591315719,0.002,43833.0,43828.0,0.322058]
["bitfinex","BTCUSD",1644591315922,0.001,43834.0,43831.0,0.436142]
["bitfinex","BTCUSD",1644591316121,0.001,43834.0,43833.0,0.322058]
["bitfinex","BTCUSD",1644591316322,0.001,43834.0,43833.0,0.77331813]
["bitfinex","BTCUSD",1644591318469,0.001,43834.0,43833.0,0.45126013]
["bitfinex","BTCUSD",1644591319569,0.001,43834.0,43833.0,0.77331813]
["bitfinex","BTCUSD",1644591320170,0.001,43834.0,43833.0,0.50126013]
["bitfinex","BTCUSD",1644591320672,0.001,43834.0,43833.0,0.82331813]
["bitfinex","BTCUSD",1644591320871,0.001,43834.0,43833.0,0.50126013]
["bitfinex","BTCUSD",1644591321270,0.001,43834.0,43833.0,0.82331813]
["bitfinex","BTCUSD",1644591322529,0.00285554,43842.0,43835.0,1.1]
["bitfinex","BTCUSD",1644591322730,0.058042,43852.0,43838.0,0.0570384]
["bitfinex","BTCUSD",1644591322731,0.001,43852.0,43838.0,0.0570384]
["bitfinex","BTCUSD",1644591322929,0.001,43852.0,43839.0,0.664158]
["bitfinex","BTCUSD",1644591322930,0.002,43848.0,43839.0,0.664158]
["bitfinex","BTCUSD",1644591323332,0.002,43848.0,43841.0,0.322058]
["bitfinex","BTCUSD",1644591323531,0.002,43848.0,43845.0,0.61105258]
["bitfinex","BTCUSD",1644591323831,0.002,43848.0,43845.0,0.422058]
["bitfinex","BTCUSD",1644591324031,0.002,43848.0,43845.0,0.479088]
["bitfinex","BTCUSD",1644591324432,0.002,43848.0,43845.0,0.779088]
["bitfinex","BTCUSD",1644591324631,0.002,43848.0,43845.0,0.479088]
["bitfinex","BTCUSD",1644591325031,0.002,43848.0,43845.0,0.05703]
["bitfinex","BTCUSD",1644591325232,0.33278123,43848.0,43847.0,0.29198785]
["bitfinex","BTCUSD",1644591325434,0.33278123,43848.0,43846.0,0.057035]
["bitfinex","BTCUSD",1644591325636,0.228638,43847.0,43846.0,0.057035]
["bitfinex","BTCUSD",1644591325874,0.38278123,43848.0,43840.0,0.11408199]
["bitfinex","BTCUSD",1644591326074,0.38278123,43848.0,43841.0,0.322058]
["bitfinex","BTCUSD",1644591326275,0.38278123,43848.0,43840.0,0.11408199]
["bitfinex","BTCUSD",1644591326475,0.38278123,43848.0,43845.0,0.33856792]
["bitfinex","BTCUSD",1644591326674,0.38278123,43848.0,43845.0,0.39560513]
["bitfinex","BTCUSD",1644591326874,0.38278123,43848.0,43843.0,0.057043]
["bitfinex","BTCUSD",1644591326875,0.06608296,43846.0,43843.0,0.057043]
["bitfinex","BTCUSD",1644591327077,0.228638,43845.0,43840.0,0.0007301]
["bitfinex","BTCUSD",1644591327275,0.11681296,43846.0,43840.0,0.0007301]
["bitfinex","BTCUSD",1644591327276,0.228638,43843.0,43840.0,0.0007301]
["bitfinex","BTCUSD",1644591327576,0.0421,43842.0,43840.0,0.0007301]
["bitfinex","BTCUSD",1644591327777,0.35232884,43841.0,43840.0,0.0007301]
["bitfinex","BTCUSD",1644591327979,0.44442884,43841.0,43833.0,0.38589799]
["bitfinex","BTCUSD",1644591328179,0.44442884,43841.0,43839.0,0.00073009]
["bitfinex","BTCUSD",1644591329174,0.44442884,43841.0,43835.0,0.057059]
["bitfinex","BTCUSD",1644591329375,0.0921,43841.0,43835.0,0.057059]
["bitfinex","BTCUSD",1644591329626,0.149162,43841.0,43840.0,0.38065978]
["bitfinex","BTCUSD",1644591329821,0.149162,43841.0,43838.0,0.057054]
["bitfinex","BTCUSD",1644591330625,0.08816408,43840.0,43838.0,0.057054]
["bitfinex","BTCUSD",1644591330828,0.08816408,43840.0,43837.0,0.0007301]
["bitfinex","BTCUSD",1644591330829,0.46577721,43840.0,43837.0,0.0007301]
["bitfinex","BTCUSD",1644591331422,0.24489972,43838.0,43837.0,0.0007301]
["bitfinex","BTCUSD",1644591331624,0.24489972,43838.0,43831.0,0.11412]
["bitfinex","BTCUSD",1644591331625,0.30195872,43838.0,43834.0,0.057063]
["bitfinex","BTCUSD",1644591331822,0.30195872,43838.0,43836.0,0.00071553]
["bitfinex","BTCUSD",1644591332427,0.270738,43837.0,43836.0,0.00071553]
["bitfinex","BTCUSD",1644591332824,0.057086,43832.0,43815.0,0.2331221]
["bitfinex","BTCUSD",1644591333023,0.320738,43831.0,43815.0,0.27730821]
["bitfinex","BTCUSD",1644591333225,0.670738,43831.0,43805.0,0.7733]
["bitfinex","BTCUSD",1644591333487,0.670738,43831.0,43813.0,0.49641193]
["bitfinex","BTCUSD",1644591333488,0.2923797,43818.0,43813.0,0.49641193]
["bitfinex","BTCUSD",1644591333683,0.0421,43824.0,43820.0,0.17744226]
["bitfinex","BTCUSD",1644591334083,0.0421,43824.0,43821.0,0.322131]
["bitfinex","BTCUSD",1644591334284,0.0421,43824.0,43820.0,0.17744226]
["bitfinex","BTCUSD",1644591334685,0.08257557,43822.0,43820.0,0.23452726]
["bitfinex","BTCUSD",1644591335084,0.08257557,43822.0,43820.0,0.17744226]
["bitfinex","BTCUSD",1644591335487,0.37593023,43821.0,43820.0,0.17744226]
["bitfinex","BTCUSD",1644591335687,0.41803023,43821.0,43820.0,0.17744226]
["bitfinex","BTCUSD",1644591335885,0.0421,43821.0,43820.0,0.17744226]
["bitfinex","BTCUSD",1644591336385,0.1625,43837.0,43820.0,0.76879476]
["bitfinex","BTCUSD",1644591336386,0.0421,43831.0,43820.0,0.76879476]
["bitfinex","BTCUSD",1644591336587,0.1625,43837.0,43823.0,0.114138]
["bitfinex","BTCUSD",1644591336588,0.0421,43836.0,43823.0,0.114138]
["bitfinex","BTCUSD",1644591336785,0.25032793,43832.0,43824.0,0.40302449]
["bitfinex","BTCUSD",1644591336985,0.05707,43832.0,43824.0,0.66675464]
["bitfinex","BTCUSD",1644591337233,0.61234,43839.0,43826.0,0.32546359]
["bitfinex","BTCUSD",1644591337234,0.4982,43839.0,43826.0,0.32546359]
["bitfinex","BTCUSD",1644591337530,0.4482,43839.0,43827.0,0.31116071]
["bitfinex","BTCUSD",1644591337930,0.05706,43838.0,43828.0,0.322131]
["bitfinex","BTCUSD",1644591338138,0.4482,43839.0,43832.0,0.29844974]
["bitfinex","BTCUSD",1644591338331,0.4482,43839.0,43834.0,0.322131]
["bitfinex","BTCUSD",1644591338733,0.4482,43839.0,43834.0,0.422131]
["bitfinex","BTCUSD",1644591339131,0.4482,43839.0,43834.0,0.42278294]
["bitfinex","BTCUSD",1644591339333,0.4482,43839.0,43834.0,0.47983194]
["bitfinex","BTCUSD",1644591339528,0.4482,43839.0,43837.0,0.322131]
["bitfinex","BTCUSD",1644591339932,0.4482,43839.0,43837.0,0.19356229]
["bitfinex","BTCUSD",1644591340333,0.0002569,43847.0,43838.0,0.26001823]
["bitfinex","BTCUSD",1644591340334,0.00065184,43841.0,43838.0,0.26001823]
["bitfinex","BTCUSD",1644591340531,0.00065184,43841.0,43840.0,0.321966]
["bitfinex","BTCUSD",1644591340730,0.00065184,43841.0,43840.0,0.28086034]
["bitfinex","BTCUSD",1644591340974,0.00065184,43841.0,43840.0,0.1]
["bitfinex","BTCUSD",1644591341375,0.27220432,43842.0,43839.0,0.47805896]
["bitfinex","BTCUSD",1644591341376,0.35616027,43842.0,43839.0,0.47805896]
["bitfinex","BTCUSD",1644591341572,0.08395595,43842.0,43839.0,0.47805896]
["bitfinex","BTCUSD",1644591341771,0.002,43849.0,43839.0,0.57805896]
["bitfinex","BTCUSD",1644591341772,0.00065184,43843.0,43839.0,0.57805896]
["bitfinex","BTCUSD",1644591341971,0.00065184,43843.0,43839.0,0.83762008]
["bitfinex","BTCUSD",1644591342171,0.00914,43842.0,43840.0,0.43605492]
["bitfinex","BTCUSD",1644591342372,0.00914,43842.0,43841.0,0.261562]
["bitfinex","BTCUSD",1644591342571,0.00460697,43849.0,43841.0,0.261562]
["bitfinex","BTCUSD",1644591342572,0.0002569,43847.0,43841.0,0.261562]
["bitfinex","BTCUSD",1644591342873,0.0002569,43848.0,43846.0,0.29467121]
["bitfinex","BTCUSD",1644591343071,0.30269835,43849.0,43847.0,0.321966]
["bitfinex","BTCUSD",1644591343271,0.30269835,43849.0,43847.0,0.1]
["bitfinex","BTCUSD",1644591343472,0.3788242,43849.0,43847.0,0.1]
["bitfinex","BTCUSD",1644591343772,0.3788242,43849.0,43845.0,0.11407292]
["bitfinex","BTCUSD",1644591343976,0.3788242,43849.0,43844.0,0.114072]
["bitfinex","BTCUSD",1644591344375,0.3788242,43849.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591344629,0.07812585,43849.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591345123,0.228583,43848.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591345623,0.31770485,43849.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591346024,0.066186,43850.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591346227,0.0032569,43851.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591346426,0.00071087,43850.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591347024,0.33716737,43847.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591347426,0.56575037,43847.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591347729,0.33716737,43847.0,43846.0,0.057036]
["bitfinex","BTCUSD",1644591347928,0.33716737,43847.0,43834.0,0.00069068]
["bitfinex","BTCUSD",1644591347929,0.95355871,43847.0,43835.0,0.11412]
["bitfinex","BTCUSD",1644591348125,0.228583,43846.0,43835.0,0.11412]
["bitfinex","BTCUSD",1644591348377,0.228583,43838.0,43835.0,0.11412]
["bitfinex","BTCUSD",1644591348778,0.39639998,43837.0,43835.0,0.11412]
["bitfinex","BTCUSD",1644591348977,0.228583,43836.0,43835.0,0.11412]
["bitfinex","BTCUSD",1644591349375,0.228583,43836.0,43834.0,0.00069062]
["bitfinex","BTCUSD",1644591349776,0.43849998,43837.0,43834.0,0.00069062]
["bitfinex","BTCUSD",1644591349975,0.43849998,43837.0,43832.0,0.05707]
["bitfinex","BTCUSD",1644591349976,0.34272,43836.0,43832.0,0.05707]
["bitfinex","BTCUSD",1644591350177,0.228583,43836.0,43833.0,0.00069058]
["bitfinex","BTCUSD",1644591350476,0.228583,43836.0,43832.0,0.04776058]
["bitfinex","BTCUSD",1644591350684,0.228583,43836.0,43834.0,0.05406456]
["bitfinex","BTCUSD",1644591350685,0.11875642,43836.0,43834.0,0.05406456]
["bitfinex","BTCUSD",1644591351081,0.16875642,43836.0,43834.0,0.05406456]
["bitfinex","BTCUSD",1644591351280,0.118752,43835.0,43830.0,0.057078]
["bitfinex","BTCUSD",1644591351580,0.118752,43835.0,43826.0,0.3]
["bitfinex","BTCUSD",1644591351581,0.16416183,43833.0,43826.0,0.3]
["bitfinex","BTCUSD",1644591351788,0.05,43827.0,43821.0,0.114171]
["bitfinex","BTCUSD",1644591351977,0.160852,43832.0,43821.0,0.43761708]
["bitfinex","BTCUSD",1644591351978,0.23286301,43825.0,43821.0,0.43761708]
["bitfinex","BTCUSD",1644591352227,0.17583517,43824.0,43821.0,0.114171]
["bitfinex","BTCUSD",1644591352426,0.057087,43823.0,43821.0,0.114171]
["bitfinex","BTCUSD",1644591352626,0.175839,43823.0,43821.0,0.114171]
["bitfinex","BTCUSD",1644591352824,0.175839,43823.0,43822.0,0.00024104]
["bitfinex","BTCUSD",1644591353024,0.168752,43823.0,43822.0,0.00024104]
["bitfinex","BTCUSD",1644591353524,0.168752,43823.0,43822.0,0.39209477]
["bitfinex","BTCUSD",1644591353723,0.168752,43823.0,43821.0,0.114171]
["bitfinex","BTCUSD",1644591354333,0.168752,43823.0,43821.0,0.264171]
["bitfinex","BTCUSD",1644591354334,0.05,43823.0,43821.0,0.264171]
["bitfinex","BTCUSD",1644591354525,0.118752,43823.0,43821.0,0.264171]
["bitfinex","BTCUSD",1644591355026,0.05708317,43824.0,43822.0,0.30900407]
["bitfinex","BTCUSD",1644591355226,0.118752,43823.0,43821.0,0.114171]
["bitfinex","BTCUSD",1644591356071,0.67288886,43823.0,43821.0,0.114171]
["bitfinex","BTCUSD",1644591356275,0.67288886,43823.0,43820.0,0.23523443]
["bitfinex","BTCUSD",1644591356471,0.160852,43822.0,43820.0,0.23523443]
["bitfinex","BTCUSD",1644591357070,0.05,43821.0,43820.0,0.23523443]
["bitfinex","BTCUSD",1644591357272,0.0921,43821.0,43820.0,0.23452726]
["bitfinex","BTCUSD",1644591357471,0.0421,43821.0,43820.0,0.38452726]
["bitfinex","BTCUSD",1644591357672,0.0921,43821.0,43820.0,0.38452726]
["bitfinex","BTCUSD",1644591357873,0.389221,43823.0,43820.0,0.38452726]
["bitfinex","BTCUSD",1644591358071,0.05,43823.0,43820.0,0.38452726]
["bitfinex","BTCUSD",1644591358274,0.118752,43822.0,43821.0,0.15]
["bitfinex","BTCUSD",1644591358571,0.118752,43823.0,43821.0,0.15]
["bitfinex","BTCUSD",1644591358773,0.05,43823.0,43821.0,0.207079]
["bitfinex","BTCUSD",1644591358971,0.168752,43823.0,43821.0,0.207079]
["bitfinex","BTCUSD",1644591359171,0.118752,43823.0,43821.0,0.207079]
["bitfinex","BTCUSD",1644591360427,0.10708317,43824.0,43821.0,0.264156]
["bitfinex","BTCUSD",1644591360627,0.05708317,43824.0,43821.0,0.52980945]
["bitfinex","BTCUSD",1644591360829,0.05708317,43824.0,43822.0,0.371995]
["bitfinex","BTCUSD",1644591361127,0.118752,43824.0,43823.0,0.32811332]
["bitfinex","BTCUSD",1644591361331,0.10706569,43826.0,43823.0,0.49932832]
["bitfinex","BTCUSD",1644591361527,0.05,43824.0,43823.0,0.49932832]
["bitfinex","BTCUSD",1644591361727,0.10706569,43826.0,43825.0,0.46364821]
["bitfinex","BTCUSD",1644591361932,0.17581769,43826.0,43825.0,0.46364821]
["bitfinex","BTCUSD",1644591362130,0.17581769,43826.0,43825.0,0.87676131]
["bitfinex","BTCUSD",1644591362328,0.118752,43826.0,43825.0,0.87676131]
["bitfinex","BTCUSD",1644591362729,0.168752,43826.0,43825.0,0.31364821]
["bitfinex","BTCUSD",1644591363128,0.168752,43826.0,43824.0,0.114141]
["bitfinex","BTCUSD",1644591363575,0.10707751,43826.0,43824.0,0.114141]
["bitfinex","BTCUSD",1644591363875,0.11414547,43830.0,43827.0,0.27123402]
["bitfinex","BTCUSD",1644591363876,0.118752,43829.0,43827.0,0.27123402]
["bitfinex","BTCUSD",1644591364074,0.118752,43829.0,43827.0,0.32831202]
["bitfinex","BTCUSD",1644591364776,0.5742137,43829.0,43827.0,0.21415502]
["bitfinex","BTCUSD",1644591364973,0.43973373,43828.0,43827.0,0.21415502]
["bitfinex","BTCUSD",1644591365175,0.43973373,43828.0,43821.0,0.114168]
["bitfinex","BTCUSD",1644591365176,0.8,43828.0,43821.0,0.114168]
["bitfinex","BTCUSD",1644591365379,0.8,43828.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591365380,0.05,43822.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591365579,1.1,43825.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591365580,0.24244036,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591365977,0.0421,43803.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591366278,0.3798092,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591366478,0.0421,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644591366877,0.0421,43801.0,43800.0,0.27219303]
["bitfinex","BTCUSD",1644591367333,0.0421,43801.0,43800.0,0.057216]
["bitfinex","BTCUSD",1644591368333,0.0859994,43799.0,43798.0,0.00021013]
["bitfinex","BTCUSD",1644591368533,0.05712171,43798.0,43793.0,0.057122]
["bitfinex","BTCUSD",1644591368733,0.09922171,43798.0,43792.0,0.00294046]
["bitfinex","BTCUSD",1644591368936,0.19027188,43793.0,43792.0,0.00273033]
["bitfinex","BTCUSD",1644591369134,0.19027188,43793.0,43792.0,0.00294046]
["bitfinex","BTCUSD",1644591369333,0.0421,43793.0,43792.0,0.00273033]
["bitfinex","BTCUSD",1644591369638,0.08671435,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644591369835,0.12881435,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644591370033,0.12881435,43792.0,43790.0,0.00068253]
["bitfinex","BTCUSD",1644591370536,0.62875285,43791.0,43790.0,0.00068253]
["bitfinex","BTCUSD",1644591370735,0.62875285,43791.0,43785.0,0.00021013]
["bitfinex","BTCUSD",1644591370736,1.21427821,43790.0,43785.0,0.00021013]
["bitfinex","BTCUSD",1644591370972,1.21427821,43790.0,43789.0,0.0006861]
["bitfinex","BTCUSD",1644591371175,1.1,43788.0,43782.0,0.00274481]
["bitfinex","BTCUSD",1644591371374,0.31821367,43783.0,43782.0,0.00274481]
["bitfinex","BTCUSD",1644591371576,0.2900254,43783.0,43770.0,0.251861]
["bitfinex","BTCUSD",1644591371773,0.5614924,43783.0,43770.0,0.309009]
["bitfinex","BTCUSD",1644591372472,0.5614924,43783.0,43771.0,0.052148]
["bitfinex","BTCUSD",1644591372672,0.40083186,43782.0,43771.0,0.33731854]
["bitfinex","BTCUSD",1644591372873,0.40083186,43782.0,43771.0,0.33753459]
["bitfinex","BTCUSD",1644591372874,0.057144,43779.0,43771.0,0.33753459]
["bitfinex","BTCUSD",1644591373074,0.057144,43779.0,43777.0,0.30603895]
["bitfinex","BTCUSD",1644591373477,0.0421,43781.0,43779.0,0.171432]
["bitfinex","BTCUSD",1644591373677,0.0421,43792.0,43780.0,0.472044]
["bitfinex","BTCUSD",1644591373876,0.0421,43792.0,43786.0,0.15]
["bitfinex","BTCUSD",1644591374377,0.05711982,43789.0,43780.0,0.00021605]
["bitfinex","BTCUSD",1644591374628,0.05711982,43789.0,43782.0,0.057131]
["bitfinex","BTCUSD",1644591375024,0.06762041,43783.0,43780.0,0.00090733]
["bitfinex","BTCUSD",1644591375223,0.06762041,43783.0,43780.0,0.00069128]
["bitfinex","BTCUSD",1644591375422,0.12475606,43783.0,43780.0,0.00069128]
["bitfinex","BTCUSD",1644591375622,0.05713565,43783.0,43781.0,0.057132]
["bitfinex","BTCUSD",1644591376526,0.05713565,43783.0,43779.0,0.17233926]
["bitfinex","BTCUSD",1644591376527,0.33523427,43782.0,43779.0,0.17233926]
["bitfinex","BTCUSD",1644591376725,0.11542258,43781.0,43779.0,0.17212321]
["bitfinex","BTCUSD",1644591376924,0.69763935,43780.0,43779.0,0.17212321]
["bitfinex","BTCUSD",1644591377123,0.69763935,43780.0,43779.0,0.171432]
["bitfinex","BTCUSD",1644591377327,0.68199711,43780.0,43779.0,0.171432]
["bitfinex","BTCUSD",1644591378025,0.31755475,43780.0,43779.0,0.171432]
["bitfinex","BTCUSD",1644591378985,0.41755475,43780.0,43779.0,0.171432]
["bitfinex","BTCUSD",1644591379386,0.157147,43780.0,43779.0,0.171432]
["bitfinex","BTCUSD",1644591379786,0.157147,43780.0,43772.0,0.00021605]
["bitfinex","BTCUSD",1644591379787,1.1,43779.0,43772.0,0.00021605]
["bitfinex","BTCUSD",1644591379990,0.057153,43775.0,43771.0,0.00021605]
["bitfinex","BTCUSD",1644591380185,0.057153,43775.0,43768.0,0.00021605]
["bitfinex","BTCUSD",1644591380186,0.06413563,43774.0,43768.0,0.00021605]
["bitfinex","BTCUSD",1644591380387,0.06413563,43774.0,43765.0,0.00021605]
["bitfinex","BTCUSD",1644591380388,0.25894289,43774.0,43765.0,0.00021605]
["bitfinex","BTCUSD",1644591380590,0.25894289,43774.0,43762.0,0.00021605]
["bitfinex","BTCUSD",1644591380591,0.33293543,43765.0,43762.0,0.00021605]
["bitfinex","BTCUSD",1644591380789,0.33293543,43765.0,43749.0,0.514]
["bitfinex","BTCUSD",1644591380790,1.1421,43764.0,43749.0,0.514]
["bitfinex","BTCUSD",1644591380986,0.05717518,43761.0,43742.0,0.79947944]
["bitfinex","BTCUSD",1644591381190,0.05717518,43761.0,43745.0,0.342957]
["bitfinex","BTCUSD",1644591381191,0.05,43759.0,43745.0,0.342957]
["bitfinex","BTCUSD",1644591381389,0.27887951,43758.0,43745.0,0.114359]
["bitfinex","BTCUSD",1644591381588,1.1,43750.0,43740.0,0.114362]
["bitfinex","BTCUSD",1644591381789,1.1,43750.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591381790,0.0421,43749.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591381988,0.1421,43749.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591382235,1.15,43746.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591382434,0.0421,43745.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591382642,0.21282687,43740.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591382836,0.0421,43745.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591382837,0.1,43745.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591383035,0.05720204,43742.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591383235,0.39099537,43741.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591383436,0.0421,43741.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591383637,0.1421,43741.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591383836,0.1421,43741.0,43738.0,0.34602333]
["bitfinex","BTCUSD",1644591384037,0.18189375,43740.0,43739.0,0.057192]
["bitfinex","BTCUSD",1644591384440,0.0421,43741.0,43739.0,0.679236]
["bitfinex","BTCUSD",1644591384639,0.05,43746.0,43740.0,0.28209049]
["bitfinex","BTCUSD",1644591384838,0.0421,43750.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591385037,0.24133564,43744.0,43738.0,0.00068828]
["bitfinex","BTCUSD",1644591385437,0.07701104,43739.0,43738.0,0.00068828]
["bitfinex","BTCUSD",1644591385637,0.15457123,43744.0,43742.0,0.34291013]
["bitfinex","BTCUSD",1644591385882,0.15457123,43744.0,43738.0,0.05787428]
["bitfinex","BTCUSD",1644591386083,0.15457123,43744.0,43735.0,0.42086876]
["bitfinex","BTCUSD",1644591386283,0.20457123,43744.0,43741.0,0.00068071]
["bitfinex","BTCUSD",1644591386484,0.22900583,43742.0,43741.0,0.00068071]
["bitfinex","BTCUSD",1644591386685,0.22900583,43742.0,43736.0,0.29568071]
["bitfinex","BTCUSD",1644591386885,0.057197,43740.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591387086,0.05720046,43739.0,43735.0,0.00086876]
["bitfinex","BTCUSD",1644591387286,1.1,43736.0,43721.0,0.20695668]
["bitfinex","BTCUSD",1644591387488,1.1,43736.0,43721.0,0.00060528]
["bitfinex","BTCUSD",1644591387489,0.33558809,43723.0,43721.0,0.00060528]
["bitfinex","BTCUSD",1644591387685,0.3421,43735.0,43725.0,0.83900338]
["bitfinex","BTCUSD",1644591387686,0.03758,43735.0,43725.0,0.83900338]
["bitfinex","BTCUSD",1644591387888,0.23817351,43728.0,43725.0,1.17202483]
["bitfinex","BTCUSD",1644591388085,0.03758,43735.0,43725.0,1.17202483]
["bitfinex","BTCUSD",1644591388086,0.14255616,43727.0,43725.0,1.17202483]
["bitfinex","BTCUSD",1644591388285,0.14255616,43727.0,43725.0,0.83900338]
["bitfinex","BTCUSD",1644591389291,0.05721361,43727.0,43726.0,0.622044]
["bitfinex","BTCUSD",1644591389812,0.17160138,43741.0,43725.0,1.16994606]
["bitfinex","BTCUSD",1644591389813,0.05719534,43733.0,43728.0,0.171579]
["bitfinex","BTCUSD",1644591389829,0.15,43740.0,43730.0,0.057191]
["bitfinex","BTCUSD",1644591389830,0.05,43740.0,43730.0,0.057191]
["bitfinex","BTCUSD",1644591390024,3.22736484,43747.0,43737.0,0.15]
["bitfinex","BTCUSD",1644591390224,0.07920097,43739.0,43736.0,0.114363]
["bitfinex","BTCUSD",1644591390427,0.07920097,43739.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591390627,0.0421,43738.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591390823,0.05722083,43735.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591391023,0.24952421,43733.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591391225,0.28462375,43726.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591391425,0.0866325,43732.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591391426,0.25830373,43732.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591391627,0.05,43727.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591391826,0.30108173,43732.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591391827,0.05721635,43726.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591392828,0.41232037,43726.0,43725.0,0.78178738]
["bitfinex","BTCUSD",1644591393228,0.46953737,43726.0,43721.0,0.00060528]
["bitfinex","BTCUSD",1644591393483,0.29562462,43724.0,43721.0,0.00060528]
["bitfinex","BTCUSD",1644591393682,0.0421,43723.0,43721.0,0.00060528]
["bitfinex","BTCUSD",1644591393885,0.0421,43723.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644591393886,0.57867412,43721.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644591394085,0.4,43719.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644591394283,0.057249,43707.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644591394483,0.0421,43706.0,43702.0,0.31128286]
["bitfinex","BTCUSD",1644591394684,0.114498,43708.0,43707.0,0.198698]
["bitfinex","BTCUSD",1644591395187,0.0421,43708.0,43707.0,0.198698]
["bitfinex","BTCUSD",1644591395389,0.05724135,43709.0,43707.0,0.58454869]
["bitfinex","BTCUSD",1644591395590,0.1,43718.0,43707.0,0.58454869]
["bitfinex","BTCUSD",1644591395786,0.37181766,43725.0,43707.0,0.58454869]
["bitfinex","BTCUSD",1644591395986,0.0421,43717.0,43707.0,0.69899069]
["bitfinex","BTCUSD",1644591396186,0.37181766,43725.0,43710.0,0.00069174]
["bitfinex","BTCUSD",1644591396187,0.05722458,43713.0,43710.0,0.00069174]
["bitfinex","BTCUSD",1644591396387,0.0421,43712.0,43710.0,0.00069174]
["bitfinex","BTCUSD",1644591397226,0.0421,43712.0,43708.0,0.00021563]
["bitfinex","BTCUSD",1644591397426,0.05722458,43713.0,43709.0,0.00069175]
["bitfinex","BTCUSD",1644591397632,0.17168301,43713.0,43709.0,0.05792275]
["bitfinex","BTCUSD",1644591397827,0.05,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644591398232,0.17168764,43722.0,43711.0,0.26316062]
["bitfinex","BTCUSD",1644591398427,0.17168764,43722.0,43711.0,0.37761062]
["bitfinex","BTCUSD",1644591398626,0.07181766,43715.0,43713.0,0.057225]
["bitfinex","BTCUSD",1644591398828,0.07181766,43715.0,43711.0,0.11466563]
["bitfinex","BTCUSD",1644591399026,0.25751342,43719.0,43711.0,0.11466563]
["bitfinex","BTCUSD",1644591399230,0.33834773,43724.0,43711.0,0.11445]
["bitfinex","BTCUSD",1644591399427,0.05,43719.0,43711.0,0.11445]
["bitfinex","BTCUSD",1644591399629,0.05722122,43715.0,43712.0,0.27225256]
["bitfinex","BTCUSD",1644591399829,0.05722122,43715.0,43713.0,0.00067802]
["bitfinex","BTCUSD",1644591400227,0.27969853,43715.0,43713.0,0.00067802]
["bitfinex","BTCUSD",1644591400433,0.27942853,43715.0,43713.0,0.00067802]
["bitfinex","BTCUSD",1644591400628,0.27942853,43715.0,43711.0,0.02021563]
["bitfinex","BTCUSD",1644591400629,0.057244,43713.0,43711.0,0.02021563]
["bitfinex","BTCUSD",1644591400878,0.0421,43712.0,43711.0,0.02]
["bitfinex","BTCUSD",1644591401776,1.1,43711.0,43708.0,0.00021563]
["bitfinex","BTCUSD",1644591401975,1.1,43711.0,43707.0,0.188698]
["bitfinex","BTCUSD",1644591402176,0.0421,43710.0,43707.0,0.188698]
["bitfinex","BTCUSD",1644591402775,0.0421,43710.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644591402776,0.55,43709.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644591402979,0.0421,43708.0,43704.0,0.00021563]
["bitfinex","BTCUSD",1644591403178,0.17172686,43707.0,43705.0,0.057242]
["bitfinex","BTCUSD",1644591403578,0.17172686,43707.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644591403779,0.17172686,43707.0,43702.0,0.3]
["bitfinex","BTCUSD",1644591404080,0.17172686,43707.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644591404081,0.17157151,43707.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644591404281,0.22157151,43707.0,43701.0,0.12469563]
["bitfinex","BTCUSD",1644591404478,0.22157151,43707.0,43702.0,0.00026206]
["bitfinex","BTCUSD",1644591404726,0.11448457,43707.0,43705.0,0.057243]
["bitfinex","BTCUSD",1644591404927,0.1,43724.0,43706.0,0.5]
["bitfinex","BTCUSD",1644591404928,0.22913364,43717.0,43706.0,0.5]
["bitfinex","BTCUSD",1644591405123,0.22913364,43717.0,43706.0,0.55]
["bitfinex","BTCUSD",1644591405323,0.22913364,43717.0,43706.0,0.55021563]
["bitfinex","BTCUSD",1644591405625,0.22913364,43717.0,43707.0,0.114457]
["bitfinex","BTCUSD",1644591405626,0.11446249,43713.0,43707.0,0.114457]
["bitfinex","BTCUSD",1644591405824,0.907241,43709.0,43705.0,0.00021563]
["bitfinex","BTCUSD",1644591406028,0.907241,43709.0,43703.0,0.00021563]
["bitfinex","BTCUSD",1644591406029,0.057241,43709.0,43703.0,0.00021563]
["bitfinex","BTCUSD",1644591406225,0.057241,43709.0,43701.0,0.01021563]
["bitfinex","BTCUSD",1644591406226,0.157241,43709.0,43701.0,0.01021563]
["bitfinex","BTCUSD",1644591406424,0.057241,43709.0,43702.0,0.057247]
["bitfinex","BTCUSD",1644591406626,0.00388738,43706.0,43702.0,0.05746263]
["bitfinex","BTCUSD",1644591406829,0.3891997,43705.0,43702.0,0.057247]
["bitfinex","BTCUSD",1644591407027,0.3891997,43705.0,43701.0,0.01021563]
["bitfinex","BTCUSD",1644591407228,0.3891997,43705.0,43693.0,0.10588823]
["bitfinex","BTCUSD",1644591407229,1.1,43703.0,43693.0,0.10588823]
["bitfinex","BTCUSD",1644591407432,0.05,43694.0,43672.0,0.0014678]
["bitfinex","BTCUSD",1644591407629,0.05,43694.0,43665.0,0.211]
["bitfinex","BTCUSD",1644591407630,0.05,43694.0,43663.0,0.40801355]
["bitfinex","BTCUSD",1644591407631,0.05,43680.0,43663.0,0.40801355]
["bitfinex","BTCUSD",1644591407831,0.11455421,43676.0,43661.0,0.34278843]
["bitfinex","BTCUSD",1644591408029,0.0421,43675.0,43665.0,0.05728]
["bitfinex","BTCUSD",1644591408229,0.0421,43675.0,43656.0,0.0011]
["bitfinex","BTCUSD",1644591408230,0.20512202,43672.0,43656.0,0.0011]
["bitfinex","BTCUSD",1644591408488,0.3421,43671.0,43656.0,0.0011]
["bitfinex","BTCUSD",1644591408691,0.114615,43667.0,43651.0,0.0072]
["bitfinex","BTCUSD",1644591408884,0.0421,43666.0,43651.0,0.0022]
["bitfinex","BTCUSD",1644591409082,0.20510849,43661.0,43651.0,0.0022]
["bitfinex","BTCUSD",1644591409284,0.52435099,43660.0,43651.0,0.0022]
["bitfinex","BTCUSD",1644591409484,0.0421,43659.0,43651.0,0.0022]
["bitfinex","BTCUSD",1644591409684,0.0421,43659.0,43643.0,0.29617783]
["bitfinex","BTCUSD",1644591409883,0.0421,43659.0,43652.0,0.09163]
["bitfinex","BTCUSD",1644591410086,0.0421,43659.0,43657.0,0.00067626]
["bitfinex","BTCUSD",1644591410284,0.22035964,43654.0,43651.0,0.28179923]
["bitfinex","BTCUSD",1644591410483,0.05,43654.0,43650.0,0.09431543]
["bitfinex","BTCUSD",1644591410686,0.164648,43654.0,43650.0,0.09431543]
["bitfinex","BTCUSD",1644591410884,0.114648,43654.0,43650.0,0.09431543]
["bitfinex","BTCUSD",1644591411087,0.114648,43654.0,43650.0,0.09161]
["bitfinex","BTCUSD",1644591411390,0.114648,43654.0,43648.0,0.00052444]
["bitfinex","BTCUSD",1644591411391,0.057324,43653.0,43648.0,0.00052444]
["bitfinex","BTCUSD",1644591411785,0.057324,43653.0,43644.0,0.30019658]
["bitfinex","BTCUSD",1644591412228,0.32171137,43653.0,43644.0,0.30019658]
["bitfinex","BTCUSD",1644591412430,0.32171137,43653.0,43641.0,0.00657332]
["bitfinex","BTCUSD",1644591412626,0.03270675,43653.0,43650.0,0.31927584]
["bitfinex","BTCUSD",1644591413027,0.22197105,43654.0,43650.0,0.31927584]
["bitfinex","BTCUSD",1644591413028,0.10732305,43654.0,43650.0,0.31927584]
["bitfinex","BTCUSD",1644591413228,0.0421,43659.0,43650.0,0.31927584]
["bitfinex","BTCUSD",1644591413229,0.0421,43659.0,43658.0,0.0860065]
["bitfinex","BTCUSD",1644591413526,0.0421,43659.0,43654.0,0.65671034]
["bitfinex","BTCUSD",1644591413728,0.0421,43659.0,43658.0,0.25803838]
["bitfinex","BTCUSD",1644591414130,0.3,43675.0,43658.0,0.25803838]
["bitfinex","BTCUSD",1644591414330,0.3,43676.0,43667.0,0.08878371]
["bitfinex","BTCUSD",1644591414531,0.37616908,43676.0,43667.0,0.08878371]
["bitfinex","BTCUSD",1644591414729,0.41826908,43676.0,43661.0,0.30980747]
["bitfinex","BTCUSD",1644591414930,0.05728983,43669.0,43661.0,0.30980747]
["bitfinex","BTCUSD",1644591415333,0.11457395,43673.0,43669.0,0.11457966]
["bitfinex","BTCUSD",1644591415531,0.05,43683.0,43669.0,0.11457966]
["bitfinex","BTCUSD",1644591415735,0.3,43686.0,43670.0,0.06878813]
["bitfinex","BTCUSD",1644591415990,0.22988439,43687.0,43670.0,0.06878813]
["bitfinex","BTCUSD",1644591416192,0.2008216,43681.0,43672.0,0.25138605]
["bitfinex","BTCUSD",1644591416597,0.057277,43682.0,43677.0,0.0662059]
["bitfinex","BTCUSD",1644591416791,0.05727799,43679.0,43677.0,0.0662059]
["bitfinex","BTCUSD",1644591416991,0.16322431,43674.0,43673.0,0.07424941]
["bitfinex","BTCUSD",1644591417192,0.16322431,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1644591417390,0.16322431,43674.0,43672.0,0.057263]
["bitfinex","BTCUSD",1644591417594,0.16322431,43674.0,43669.0,0.11457966]
["bitfinex","BTCUSD",1644591417595,0.36730623,43674.0,43669.0,0.11457966]
["bitfinex","BTCUSD",1644591417793,0.11485055,43661.0,43655.0,0.00067474]
["bitfinex","BTCUSD",1644591417991,0.11485055,43661.0,43644.0,0.229112]
["bitfinex","BTCUSD",1644591418192,0.16485055,43661.0,43655.0,0.30645593]
["bitfinex","BTCUSD",1644591418395,0.16485055,43661.0,43660.0,0.3268698]
["bitfinex","BTCUSD",1644591418893,0.16322431,43674.0,43660.0,0.3768698]
["bitfinex","BTCUSD",1644591419095,0.16322431,43674.0,43661.0,0.114551]
["bitfinex","BTCUSD",1644591419493,0.16322431,43674.0,43654.0,0.65671034]
["bitfinex","BTCUSD",1644591419494,0.20257753,43666.0,43654.0,0.65671034]
["bitfinex","BTCUSD",1644591419758,0.20257753,43666.0,43654.0,0.71400834]
["bitfinex","BTCUSD",1644591419961,0.05730052,43663.0,43654.0,0.65671034]
["bitfinex","BTCUSD",1644591420158,0.43335588,43662.0,43654.0,0.65671034]
["bitfinex","BTCUSD",1644591420360,0.38802727,43661.0,43654.0,0.65671034]
["bitfinex","BTCUSD",1644591420561,0.24033291,43658.0,43654.0,0.65171034]
["bitfinex","BTCUSD",1644591420763,0.39217675,43657.0,43654.0,0.65171034]
["bitfinex","BTCUSD",1644591421058,0.11462145,43657.0,43654.0,0.65171034]
["bitfinex","BTCUSD",1644591421259,0.21462145,43657.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591421458,0.05731045,43657.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591421662,0.35449419,43667.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591421663,0.0421,43666.0,43662.0,0.07373712]
["bitfinex","BTCUSD",1644591421859,0.16322431,43674.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591421860,0.114587,43671.0,43660.0,0.057293]
["bitfinex","BTCUSD",1644591422166,0.114587,43671.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591422167,0.05,43666.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591422358,0.25880482,43657.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591422562,0.0421,43659.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591423158,0.07911813,43659.0,43654.0,0.64692414]
["bitfinex","BTCUSD",1644591423388,0.057317,43656.0,43654.0,0.64692414]
["bitfinex","BTCUSD",1644591423576,0.24562561,43655.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591423978,0.05,43655.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591424379,0.1,43657.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591424779,0.057317,43656.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591425178,0.0421,43658.0,43654.0,0.64671034]
["bitfinex","BTCUSD",1644591426078,0.0421,43658.0,43654.0,0.64629158]
["bitfinex","BTCUSD",1644591426580,0.0301,43658.0,43654.0,0.64629158]
["bitfinex","BTCUSD",1644591426782,0.03701813,43659.0,43654.0,0.64629158]
["bitfinex","BTCUSD",1644591426979,0.03701813,43659.0,43654.0,0.76109938]
["bitfinex","BTCUSD",1644591427228,0.03701813,43659.0,43655.0,0.05]
["bitfinex","BTCUSD",1644591427430,0.03701813,43659.0,43655.0,0.164579]
["bitfinex","BTCUSD",1644591427628,0.2868906,43687.0,43655.0,0.164579]
["bitfinex","BTCUSD",1644591427629,0.03680065,43673.0,43655.0,0.164579]
["bitfinex","BTCUSD",1644591427829,0.03680065,43673.0,43655.0,0.11546854]
["bitfinex","BTCUSD",1644591428029,0.03680065,43673.0,43655.0,0.00088954]
["bitfinex","BTCUSD",1644591428231,0.057291,43669.0,43665.0,0.34819036]
["bitfinex","BTCUSD",1644591428430,0.1145789,43675.0,43667.0,0.057286]
["bitfinex","BTCUSD",1644591428632,0.05,43681.0,43667.0,0.057286]
["bitfinex","BTCUSD",1644591428830,0.30067525,43687.0,43672.0,0.08508635]
["bitfinex","BTCUSD",1644591429030,0.8295,43687.0,43672.0,0.08508635]
["bitfinex","BTCUSD",1644591429231,0.057286,43679.0,43674.0,0.05634318]
["bitfinex","BTCUSD",1644591429632,0.057286,43679.0,43675.0,0.08075794]
["bitfinex","BTCUSD",1644591429834,0.52992692,43687.0,43676.0,0.3]
["bitfinex","BTCUSD",1644591430031,0.1648,43695.0,43676.0,0.3]
["bitfinex","BTCUSD",1644591430232,0.30020059,43688.0,43682.0,0.06682961]
["bitfinex","BTCUSD",1644591430433,0.35417797,43685.0,43682.0,0.06682961]
["bitfinex","BTCUSD",1644591430732,0.057273,43684.0,43676.0,0.057273]
["bitfinex","BTCUSD",1644591431988,0.057273,43684.0,43679.0,0.057273]
["bitfinex","BTCUSD",1644591432182,0.057273,43684.0,43676.0,0.0002138]
["bitfinex","BTCUSD",1644591432183,0.17207139,43677.0,43676.0,0.0002138]
["bitfinex","BTCUSD",1644591432383,0.17207139,43677.0,43670.0,0.3]
["bitfinex","BTCUSD",1644591432384,0.22935639,43677.0,43672.0,0.0002138]
["bitfinex","BTCUSD",1644591432583,0.22935639,43677.0,43671.0,0.0002138]
["bitfinex","BTCUSD",1644591432782,0.20893534,43677.0,43669.0,0.114558]
["bitfinex","BTCUSD",1644591432983,0.20893534,43677.0,43675.0,0.08388293]
["bitfinex","BTCUSD",1644591433382,0.00069168,43687.0,43677.0,0.95]
["bitfinex","BTCUSD",1644591433584,0.00069168,43687.0,43686.0,0.06360396]
["bitfinex","BTCUSD",1644591433783,0.05,43697.0,43686.0,0.06360396]
["bitfinex","BTCUSD",1644591433982,0.001,43698.0,43688.0,0.057255]
["bitfinex","BTCUSD",1644591434184,0.001,43698.0,43693.0,0.06425434]
["bitfinex","BTCUSD",1644591434383,0.001,43698.0,43689.0,0.44217439]
["bitfinex","BTCUSD",1644591434384,0.29172262,43698.0,43689.0,0.44217439]
["bitfinex","BTCUSD",1644591434631,0.001,43698.0,43689.0,0.49238819]
["bitfinex","BTCUSD",1644591435231,0.001,43698.0,43690.0,0.08104326]
["bitfinex","BTCUSD",1644591435431,0.001,43698.0,43693.0,0.114474]
["bitfinex","BTCUSD",1644591435630,0.001,43698.0,43694.0,0.3]
["bitfinex","BTCUSD",1644591435830,0.001,43698.0,43694.0,0.35]
["bitfinex","BTCUSD",1644591436031,0.0001,43699.0,43694.0,0.3]
["bitfinex","BTCUSD",1644591436232,0.001,43703.0,43695.0,0.65]
["bitfinex","BTCUSD",1644591436432,0.001,43703.0,43695.0,0.1423138]
["bitfinex","BTCUSD",1644591436635,0.001,43703.0,43696.0,0.057241]
["bitfinex","BTCUSD",1644591436837,0.001,43703.0,43696.0,0.0574548]
["bitfinex","BTCUSD",1644591437035,0.36993778,43697.0,43696.0,0.0002138]
["bitfinex","BTCUSD",1644591437238,0.36993778,43697.0,43694.0,0.0002138]
["bitfinex","BTCUSD",1644591437434,0.11452329,43702.0,43687.0,0.0002138]
["bitfinex","BTCUSD",1644591437635,0.0421,43701.0,43689.0,0.28662511]
["bitfinex","BTCUSD",1644591437836,0.26196571,43697.0,43689.0,0.0002138]
["bitfinex","BTCUSD",1644591438237,0.31196571,43697.0,43686.0,0.40337478]
["bitfinex","BTCUSD",1644591438478,0.62338452,43697.0,43686.0,0.40358858]
["bitfinex","BTCUSD",1644591438680,0.62338452,43697.0,43686.0,0.0002138]
["bitfinex","BTCUSD",1644591438681,0.05,43696.0,43686.0,0.0002138]
["bitfinex","BTCUSD",1644591438882,0.05,43696.0,43677.0,0.0002138]
["bitfinex","BTCUSD",1644591438883,0.00072036,43694.0,43677.0,0.0002138]
["bitfinex","BTCUSD",1644591439081,0.05728389,43687.0,43673.0,0.06896036]
["bitfinex","BTCUSD",1644591439278,0.05728389,43687.0,43670.0,0.3002138]
["bitfinex","BTCUSD",1644591439279,0.0921,43686.0,43670.0,0.3002138]
["bitfinex","BTCUSD",1644591439479,0.0421,43686.0,43668.0,0.0002138]
["bitfinex","BTCUSD",1644591439680,0.0421,43686.0,43679.0,0.32925281]
["bitfinex","BTCUSD",1644591439888,0.27158463,43686.0,43679.0,0.32925281]
["bitfinex","BTCUSD",1644591440282,0.057285,43683.0,43675.0,0.3]
["bitfinex","BTCUSD",1644591440488,0.05,43681.0,43676.0,0.0002138]
["bitfinex","BTCUSD",1644591440683,0.05,43677.0,43665.0,0.0002138]
["bitfinex","BTCUSD",1644591440881,0.05,43677.0,43658.0,0.0002138]
["bitfinex","BTCUSD",1644591440882,0.37433443,43676.0,43658.0,0.0002138]
["bitfinex","BTCUSD",1644591441083,0.37433443,43676.0,43660.0,0.057295]
["bitfinex","BTCUSD",1644591441084,0.0421,43676.0,43660.0,0.057295]
["bitfinex","BTCUSD",1644591441282,0.1921,43676.0,43661.0,0.057288]
["bitfinex","BTCUSD",1644591441486,0.057298,43674.0,43663.0,0.114577]
["bitfinex","BTCUSD",1644591441683,0.0421,43673.0,43663.0,0.114577]
["bitfinex","BTCUSD",1644591441885,0.0421,43672.0,43659.0,0.0002138]
["bitfinex","BTCUSD",1644591442129,0.0421,43671.0,43663.0,0.05729]
["bitfinex","BTCUSD",1644591442435,0.05,43686.0,43674.0,0.08866906]
["bitfinex","BTCUSD",1644591442629,0.00063399,43687.0,43682.0,0.08480198]
["bitfinex","BTCUSD",1644591443531,0.05727,43688.0,43682.0,0.08480198]
["bitfinex","BTCUSD",1644591443731,0.05727,43688.0,43680.0,0.0002138]
["bitfinex","BTCUSD",1644591443732,0.00063417,43687.0,43680.0,0.0002138]
["bitfinex","BTCUSD",1644591443934,0.00063417,43687.0,43676.0,0.0002138]
["bitfinex","BTCUSD",1644591444135,0.00063417,43687.0,43675.0,0.0002138]
["bitfinex","BTCUSD",1644591444136,0.22932934,43680.0,43675.0,0.0002138]
["bitfinex","BTCUSD",1644591444332,0.22932934,43680.0,43673.0,0.057281]
["bitfinex","BTCUSD",1644591444532,0.22932934,43680.0,43673.0,0.3606209]
["bitfinex","BTCUSD",1644591444834,0.28,43680.0,43676.0,0.06494489]
["bitfinex","BTCUSD",1644591445235,0.23,43680.0,43676.0,0.06494489]
["bitfinex","BTCUSD",1644591446176,0.23,43680.0,43679.0,0.30868483]
["bitfinex","BTCUSD",1644591446780,0.28,43680.0,43677.0,0.0002138]
["bitfinex","BTCUSD",1644591446977,0.28,43680.0,43676.0,0.12221789]
["bitfinex","BTCUSD",1644591447179,0.23,43680.0,43677.0,0.36822743]
["bitfinex","BTCUSD",1644591447482,0.23,43680.0,43677.0,0.46822743]
["bitfinex","BTCUSD",1644591447678,0.23,43680.0,43677.0,0.36822743]
["bitfinex","BTCUSD",1644591447875,0.23,43680.0,43678.0,0.27657118]
["bitfinex","BTCUSD",1644591448078,0.23,43680.0,43679.0,0.27138239]
["bitfinex","BTCUSD",1644591448877,0.23,43680.0,43679.0,0.32138239]
["bitfinex","BTCUSD",1644591449279,0.23,43680.0,43679.0,0.27138239]
["bitfinex","BTCUSD",1644591449725,0.23,43680.0,43679.0,0.32138239]
["bitfinex","BTCUSD",1644591450527,0.23,43680.0,43679.0,0.05]
["bitfinex","BTCUSD",1644591450726,0.23,43680.0,43677.0,0.0574818]
["bitfinex","BTCUSD",1644591450927,0.23,43680.0,43677.0,0.107268]
["bitfinex","BTCUSD",1644591451328,0.23,43680.0,43678.0,0.27771173]
["bitfinex","BTCUSD",1644591451528,0.23,43680.0,43679.0,0.26672131]
["bitfinex","BTCUSD",1644591451726,0.23,43680.0,43679.0,0.31672131]
["bitfinex","BTCUSD",1644591453483,0.1072614,43697.0,43680.0,1.157266]
["bitfinex","BTCUSD",1644591453683,0.1072614,43697.0,43683.0,0.05726]
["bitfinex","BTCUSD",1644591453684,0.4276025,43697.0,43683.0,0.05726]
["bitfinex","BTCUSD",1644591453879,0.4276025,43697.0,43684.0,0.28228813]
["bitfinex","BTCUSD",1644591453880,0.00066192,43687.0,43684.0,0.28228813]
["bitfinex","BTCUSD",1644591454078,0.00066192,43687.0,43683.0,0.0502138]
["bitfinex","BTCUSD",1644591454281,0.05,43697.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591454579,0.114521,43699.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591454580,0.18645316,43694.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591454782,0.23645316,43694.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591455283,0.05,43694.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591455682,0.107261,43695.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591456082,0.23,43694.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591456282,0.25547012,43693.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591457128,0.58033743,43693.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591457529,0.25547012,43693.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591458332,0.28,43694.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591458934,0.23,43694.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591459333,0.44561175,43694.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591460334,0.28,43694.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591460537,0.05,43693.0,43692.0,0.00132384]
["bitfinex","BTCUSD",1644591460742,0.05,43693.0,43681.0,0.0002138]
["bitfinex","BTCUSD",1644591460743,1.42587906,43692.0,43681.0,0.0002138]
["bitfinex","BTCUSD",1644591460980,0.05,43688.0,43676.0,0.0002138]
["bitfinex","BTCUSD",1644591461181,0.0421,43687.0,43675.0,0.0002138]
["bitfinex","BTCUSD",1644591461378,0.26389798,43691.0,43673.0,0.0002138]
["bitfinex","BTCUSD",1644591461379,0.25969116,43682.0,43673.0,0.0002138]
["bitfinex","BTCUSD",1644591461578,0.09938229,43681.0,43678.0,0.39749602]
["bitfinex","BTCUSD",1644591461979,0.057283,43680.0,43678.0,0.39749602]
["bitfinex","BTCUSD",1644591462180,0.0421,43679.0,43675.0,0.0002138]
["bitfinex","BTCUSD",1644591462479,0.0421,43679.0,43674.0,0.08360332]
["bitfinex","BTCUSD",1644591462681,0.0421,43679.0,43674.0,0.14088232]
["bitfinex","BTCUSD",1644591462880,0.0421,43679.0,43677.0,0.29326951]
["bitfinex","BTCUSD",1644591463682,0.0421,43679.0,43677.0,0.34326951]
["bitfinex","BTCUSD",1644591463880,0.0421,43679.0,43677.0,0.05]
["bitfinex","BTCUSD",1644591464081,0.0421,43679.0,43676.0,0.37112537]
["bitfinex","BTCUSD",1644591464728,0.0421,43679.0,43677.0,0.05]
["bitfinex","BTCUSD",1644591464929,0.0421,43679.0,43677.0,0.107278]
["bitfinex","BTCUSD",1644591466433,0.22929301,43687.0,43680.0,0.057259]
["bitfinex","BTCUSD",1644591466634,0.5286,43703.0,43681.0,0.44725198]
["bitfinex","BTCUSD",1644591466830,0.5286,43703.0,43692.0,0.08647886]
["bitfinex","BTCUSD",1644591466831,0.1954885,43698.0,43692.0,0.08647886]
["bitfinex","BTCUSD",1644591467331,0.1954885,43698.0,43693.0,0.07441057]
["bitfinex","BTCUSD",1644591467332,0.057259,43694.0,43693.0,0.07441057]
["bitfinex","BTCUSD",1644591467532,0.114518,43698.0,43693.0,0.39902245]
["bitfinex","BTCUSD",1644591467730,0.5286,43703.0,43693.0,0.44902245]
["bitfinex","BTCUSD",1644591467932,0.5286,43703.0,43698.0,0.31997836]
["bitfinex","BTCUSD",1644591468130,0.001,43703.0,43699.0,0.26017241]
["bitfinex","BTCUSD",1644591468390,0.001,43703.0,43694.0,0.29917256]
["bitfinex","BTCUSD",1644591468391,0.00041972,43696.0,43694.0,0.29917256]
["bitfinex","BTCUSD",1644591468582,0.00041972,43696.0,43694.0,0.47091656]
["bitfinex","BTCUSD",1644591468786,0.00041972,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1644591469183,0.31946935,43701.0,43695.0,0.05]
["bitfinex","BTCUSD",1644591469384,0.001,43703.0,43695.0,0.05]
["bitfinex","BTCUSD",1644591469583,0.00041972,43697.0,43695.0,0.05]
["bitfinex","BTCUSD",1644591469783,0.00041972,43697.0,43696.0,0.057257]
["bitfinex","BTCUSD",1644591470384,0.057253,43698.0,43696.0,0.057257]
["bitfinex","BTCUSD",1644591470584,0.057253,43698.0,43695.0,0.114514]
["bitfinex","BTCUSD",1644591470585,0.34463978,43698.0,43695.0,0.114514]
["bitfinex","BTCUSD",1644591471183,0.34463978,43698.0,43677.0,0.27146996]
["bitfinex","BTCUSD",1644591471184,0.44463978,43698.0,43677.0,0.27146996]
["bitfinex","BTCUSD",1644591471388,0.05,43690.0,43679.0,0.057282]
["bitfinex","BTCUSD",1644591471586,0.22783263,43680.0,43673.0,0.00021331]
["bitfinex","BTCUSD",1644591471785,0.22783263,43680.0,43675.0,0.229138]
["bitfinex","BTCUSD",1644591471987,0.27783263,43680.0,43675.0,0.114564]
["bitfinex","BTCUSD",1644591472627,0.27783263,43680.0,43676.0,0.37398636]
["bitfinex","BTCUSD",1644591472830,0.27783263,43680.0,43676.0,0.057279]
["bitfinex","BTCUSD",1644591473231,0.27783263,43680.0,43675.0,0.114564]
["bitfinex","BTCUSD",1644591473232,0.057286,43678.0,43675.0,0.114564]
["bitfinex","BTCUSD",1644591473433,0.0421,43677.0,43674.0,0.057286]
["bitfinex","BTCUSD",1644591474029,0.35705264,43676.0,43674.0,0.057286]
["bitfinex","BTCUSD",1644591474236,0.35705264,43676.0,43672.0,0.08489121]
["bitfinex","BTCUSD",1644591474237,0.0421,43675.0,43672.0,0.08489121]
["bitfinex","BTCUSD",1644591474432,0.099396,43675.0,43672.0,0.08489121]
["bitfinex","BTCUSD",1644591474630,0.15669171,43675.0,43672.0,0.08489121]
["bitfinex","BTCUSD",1644591474830,0.20669171,43675.0,43672.0,0.08489121]
["bitfinex","BTCUSD",1644591475130,0.26328591,43674.0,43672.0,0.08419999]
["bitfinex","BTCUSD",1644591475330,0.0421,43673.0,43672.0,0.08419999]
["bitfinex","BTCUSD",1644591476586,0.0421,43673.0,43672.0,0.46304319]
["bitfinex","BTCUSD",1644591476888,0.0421,43673.0,43672.0,0.51304319]
["bitfinex","BTCUSD",1644591477083,0.0421,43673.0,43672.0,0.14149199]
["bitfinex","BTCUSD",1644591478984,0.2721,43673.0,43672.0,0.14149199]
["bitfinex","BTCUSD",1644591479185,0.2721,43673.0,43672.0,0.08419999]
["bitfinex","BTCUSD",1644591479386,0.2721,43673.0,43672.0,0.03419999]
["bitfinex","BTCUSD",1644591479387,0.66637852,43673.0,43672.0,0.03419999]
["bitfinex","BTCUSD",1644591479635,1.0,43671.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591479832,0.3421,43670.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591480031,0.05,43667.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591480231,0.22823081,43659.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591480433,0.0421,43658.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591481337,0.19871985,43658.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591481530,0.0421,43658.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591481732,0.19871985,43658.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591481936,0.0421,43658.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591482533,0.19873698,43658.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591482736,0.37076046,43658.0,43654.0,0.64739158]
["bitfinex","BTCUSD",1644591482938,0.37076046,43658.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644591482939,1.1,43655.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644591483141,1.1,43655.0,43623.0,0.66333061]
["bitfinex","BTCUSD",1644591483142,0.15,43643.0,43623.0,0.66333061]
["bitfinex","BTCUSD",1644591483400,1.1,43632.0,43619.0,0.0022]
["bitfinex","BTCUSD",1644591483594,1.1,43632.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644591483595,1.31791581,43631.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644591483792,0.05,43623.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591483992,0.05,43623.0,43611.0,0.27724058]
["bitfinex","BTCUSD",1644591483993,0.0573694,43620.0,43611.0,0.27724058]
["bitfinex","BTCUSD",1644591484189,0.0573694,43620.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591484190,0.05,43613.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591484389,0.0573694,43620.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591484390,0.00608687,43623.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591484589,0.0421,43619.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591485192,0.10461363,43619.0,43617.0,0.06812785]
["bitfinex","BTCUSD",1644591485390,0.0421,43619.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591485590,0.34686387,43619.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591486192,0.0421,43619.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591486391,0.0921,43619.0,43613.0,0.06582106]
["bitfinex","BTCUSD",1644591486594,0.0421,43619.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591487230,0.26056274,43615.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591487434,0.0421,43614.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591487630,0.18701282,43613.0,43611.0,0.0094]
["bitfinex","BTCUSD",1644591487831,1.1,43611.0,43610.0,0.0011]
["bitfinex","BTCUSD",1644591488031,1.1,43611.0,43592.0,0.11477]
["bitfinex","BTCUSD",1644591488032,1.1011,43610.0,43592.0,0.11477]
["bitfinex","BTCUSD",1644591488236,0.44077512,43608.0,43604.0,0.00284416]
["bitfinex","BTCUSD",1644591488532,0.44077512,43608.0,43600.0,0.09806298]
["bitfinex","BTCUSD",1644591488533,0.05,43605.0,43600.0,0.09806298]
["bitfinex","BTCUSD",1644591488731,1.1,43606.0,43599.0,0.0094641]
["bitfinex","BTCUSD",1644591488732,0.05741,43603.0,43599.0,0.0094641]
["bitfinex","BTCUSD",1644591488934,0.05741,43603.0,43586.0,0.08813438]
["bitfinex","BTCUSD",1644591488935,0.0421,43602.0,43586.0,0.08813438]
["bitfinex","BTCUSD",1644591489135,0.0421,43602.0,43583.0,0.0014866]
["bitfinex","BTCUSD",1644591489334,0.0421,43602.0,43588.0,0.11507856]
["bitfinex","BTCUSD",1644591489335,0.20751866,43601.0,43588.0,0.11507856]
["bitfinex","BTCUSD",1644591489532,0.20751866,43601.0,43588.0,0.00030456]
["bitfinex","BTCUSD",1644591489533,0.32408923,43595.0,43588.0,0.00030456]
["bitfinex","BTCUSD",1644591489731,0.114784,43600.0,43588.0,0.00030456]
["bitfinex","BTCUSD",1644591489732,0.40257133,43599.0,43595.0,0.21518914]
["bitfinex","BTCUSD",1644591489932,0.05739,43598.0,43597.0,0.33316423]
["bitfinex","BTCUSD",1644591490133,0.0921,43599.0,43597.0,0.40355265]
["bitfinex","BTCUSD",1644591490134,0.0421,43599.0,43597.0,0.40355265]
["bitfinex","BTCUSD",1644591490332,0.0421,43598.0,43595.0,0.21518914]
["bitfinex","BTCUSD",1644591490534,0.49973,43600.0,43595.0,0.21518914]
["bitfinex","BTCUSD",1644591490535,0.0421,43597.0,43595.0,0.21518914]
["bitfinex","BTCUSD",1644591490737,0.49973,43600.0,43595.0,0.21518914]
["bitfinex","BTCUSD",1644591490993,0.52833344,43598.0,43595.0,0.21518914]
["bitfinex","BTCUSD",1644591491394,0.52833344,43598.0,43595.0,0.21018914]
["bitfinex","BTCUSD",1644591491595,0.0421,43597.0,43595.0,0.21018914]
["bitfinex","BTCUSD",1644591491993,0.09949456,43597.0,43595.0,0.21018914]
["bitfinex","BTCUSD",1644591492394,0.287391,43598.0,43596.0,0.322044]
["bitfinex","BTCUSD",1644591492594,0.23,43598.0,43596.0,0.322044]
["bitfinex","BTCUSD",1644591492793,1.1,43595.0,43583.0,0.3014866]
["bitfinex","BTCUSD",1644591492996,1.1,43595.0,43587.0,0.00265797]
["bitfinex","BTCUSD",1644591492997,0.39949602,43594.0,43587.0,0.00265797]
["bitfinex","BTCUSD",1644591493196,0.05,43590.0,43571.0,0.01]
["bitfinex","BTCUSD",1644591493392,1.1421,43589.0,43571.0,0.01]
["bitfinex","BTCUSD",1644591493592,0.39983556,43580.0,43575.0,0.31586344]
["bitfinex","BTCUSD",1644591493795,0.19918862,43580.0,43575.0,0.31586344]
["bitfinex","BTCUSD",1644591493996,0.24918862,43580.0,43571.0,0.01]
["bitfinex","BTCUSD",1644591494641,0.24918862,43580.0,43547.0,0.00058104]
["bitfinex","BTCUSD",1644591494642,1.1,43570.0,43547.0,0.00058104]
["bitfinex","BTCUSD",1644591494845,1.1,43570.0,43561.0,0.00231252]
["bitfinex","BTCUSD",1644591494846,0.22545622,43569.0,43561.0,0.00231252]
["bitfinex","BTCUSD",1644591495238,0.05743633,43568.0,43561.0,0.00231252]
["bitfinex","BTCUSD",1644591495437,0.05,43570.0,43561.0,0.39383996]
["bitfinex","BTCUSD",1644591495438,0.0421,43567.0,43561.0,0.39383996]
["bitfinex","BTCUSD",1644591495638,0.0421,43568.0,43562.0,0.295]
["bitfinex","BTCUSD",1644591495837,0.0421,43568.0,43562.0,0.29521233]
["bitfinex","BTCUSD",1644591496140,0.0421,43568.0,43563.0,0.24936705]
["bitfinex","BTCUSD",1644591496338,0.0421,43568.0,43564.0,0.3]
["bitfinex","BTCUSD",1644591496641,0.27432828,43588.0,43567.0,0.2]
["bitfinex","BTCUSD",1644591496642,0.05,43585.0,43567.0,0.2]
["bitfinex","BTCUSD",1644591496840,0.05,43585.0,43565.0,0.322044]
["bitfinex","BTCUSD",1644591496841,0.0421,43584.0,43568.0,0.3]
["bitfinex","BTCUSD",1644591497043,0.057409,43586.0,43568.0,0.35]
["bitfinex","BTCUSD",1644591497240,0.00047013,43589.0,43583.0,0.322044]
["bitfinex","BTCUSD",1644591497447,0.00047013,43589.0,43584.0,0.357396]
["bitfinex","BTCUSD",1644591497740,0.71178207,43600.0,43584.0,0.107396]
["bitfinex","BTCUSD",1644591497741,0.49973,43600.0,43584.0,0.107396]
["bitfinex","BTCUSD",1644591497962,0.057396,43596.0,43584.0,0.10810364]
["bitfinex","BTCUSD",1644591498141,0.00070755,43589.0,43584.0,0.05810364]
["bitfinex","BTCUSD",1644591498986,0.27896749,43591.0,43584.0,0.05810364]
["bitfinex","BTCUSD",1644591499186,0.00070756,43589.0,43584.0,0.00070764]
["bitfinex","BTCUSD",1644591499690,0.00070756,43589.0,43584.0,0.11570597]
["bitfinex","BTCUSD",1644591499886,0.11412726,43584.0,43583.0,0.05]
["bitfinex","BTCUSD",1644591500091,0.11412726,43584.0,43578.0,0.3]
["bitfinex","BTCUSD",1644591500286,0.11412726,43584.0,43579.0,0.05]
["bitfinex","BTCUSD",1644591500487,0.11412726,43584.0,43580.0,0.3]
["bitfinex","BTCUSD",1644591500689,0.11412726,43584.0,43581.0,0.06654399]
["bitfinex","BTCUSD",1644591500988,0.11412726,43584.0,43580.0,0.69491416]
["bitfinex","BTCUSD",1644591501188,0.11412726,43584.0,43580.0,0.39491416]
["bitfinex","BTCUSD",1644591501390,0.34412726,43584.0,43580.0,0.39491416]
["bitfinex","BTCUSD",1644591501589,0.34412726,43584.0,43581.0,0.31288118]
["bitfinex","BTCUSD",1644591501990,0.34412726,43584.0,43582.0,0.0713396]
["bitfinex","BTCUSD",1644591502242,0.00047093,43588.0,43583.0,1.779434]
["bitfinex","BTCUSD",1644591502436,0.05700005,43597.0,43587.0,0.05]
["bitfinex","BTCUSD",1644591502636,0.00700005,43597.0,43588.0,0.3921]
["bitfinex","BTCUSD",1644591502835,0.49973,43600.0,43588.0,0.3]
["bitfinex","BTCUSD",1644591503036,0.49973,43600.0,43588.0,0.11476]
["bitfinex","BTCUSD",1644591503235,0.49973,43600.0,43589.0,0.05]
["bitfinex","BTCUSD",1644591503435,0.49973,43600.0,43590.0,0.107387]
["bitfinex","BTCUSD",1644591503436,0.50699529,43600.0,43590.0,0.107387]
["bitfinex","BTCUSD",1644591503639,0.50699529,43600.0,43592.0,0.322044]
["bitfinex","BTCUSD",1644591503835,0.49973,43600.0,43593.0,0.2965718]
["bitfinex","BTCUSD",1644591504037,0.49973,43600.0,43594.0,0.37559982]
["bitfinex","BTCUSD",1644591504038,0.00070894,43597.0,43594.0,0.37559982]
["bitfinex","BTCUSD",1644591504239,0.5069609,43600.0,43595.0,0.27364864]
["bitfinex","BTCUSD",1644591504436,0.5069609,43600.0,43597.0,0.05]
["bitfinex","BTCUSD",1644591504635,0.5069609,43600.0,43598.0,0.58156977]
["bitfinex","BTCUSD",1644591504837,0.5069609,43600.0,43599.0,0.34853725]
["bitfinex","BTCUSD",1644591505637,0.5069609,43600.0,43599.0,0.27181793]
["bitfinex","BTCUSD",1644591505893,0.5069609,43600.0,43597.0,0.057371]
["bitfinex","BTCUSD",1644591505894,0.49973,43600.0,43597.0,0.057371]
["bitfinex","BTCUSD",1644591506086,0.49973,43600.0,43596.0,0.114742]
["bitfinex","BTCUSD",1644591506486,0.54951045,43599.0,43582.0,0.229524]
["bitfinex","BTCUSD",1644591506687,0.54951045,43599.0,43572.0,0.7497]
["bitfinex","BTCUSD",1644591506688,0.3921,43598.0,43572.0,0.7497]
["bitfinex","BTCUSD",1644591506886,0.2593643,43583.0,43573.0,0.05741]
["bitfinex","BTCUSD",1644591507088,0.2593643,43583.0,43580.0,0.114813]
["bitfinex","BTCUSD",1644591507286,0.2593643,43583.0,43576.0,0.057418]
["bitfinex","BTCUSD",1644591507287,0.3093643,43583.0,43576.0,0.057418]
["bitfinex","BTCUSD",1644591507490,0.057414,43582.0,43576.0,0.057418]
["bitfinex","BTCUSD",1644591507688,0.057414,43582.0,43564.0,0.114829]
["bitfinex","BTCUSD",1644591507689,0.099514,43582.0,43564.0,0.114829]
["bitfinex","BTCUSD",1644591507885,0.099514,43582.0,43580.0,0.00023861]
["bitfinex","BTCUSD",1644591508590,0.099514,43582.0,43566.0,0.05]
["bitfinex","BTCUSD",1644591508591,0.0421,43582.0,43566.0,0.05]
["bitfinex","BTCUSD",1644591508785,0.0421,43582.0,43581.0,0.2901066]
["bitfinex","BTCUSD",1644591509186,0.0421,43582.0,43581.0,0.001]
["bitfinex","BTCUSD",1644591509646,0.20694238,43582.0,43581.0,0.001]
["bitfinex","BTCUSD",1644591509842,0.20694238,43582.0,43581.0,0.00028931]
["bitfinex","BTCUSD",1644591510048,0.15694238,43582.0,43581.0,0.00028931]
["bitfinex","BTCUSD",1644591510542,0.51709701,43582.0,43581.0,0.00028931]
["bitfinex","BTCUSD",1644591510742,0.56709701,43582.0,43581.0,0.00028931]
["bitfinex","BTCUSD",1644591510942,0.66709701,43582.0,43581.0,0.00028931]
["bitfinex","BTCUSD",1644591511346,0.66709701,43582.0,43581.0,9.31e-06]
["bitfinex","BTCUSD",1644591511544,0.66709701,43582.0,43579.0,1.84e-05]
["bitfinex","BTCUSD",1644591511545,1.27879901,43582.0,43579.0,1.84e-05]
["bitfinex","BTCUSD",1644591511747,0.057433,43581.0,43579.0,1.84e-05]
["bitfinex","BTCUSD",1644591511948,0.0421,43580.0,43579.0,1.84e-05]
["bitfinex","BTCUSD",1644591512148,0.0421,43580.0,43572.0,0.057428]
["bitfinex","BTCUSD",1644591512149,0.3745698,43580.0,43572.0,0.057428]
["bitfinex","BTCUSD",1644591512346,0.25628284,43575.0,43572.0,0.057428]
["bitfinex","BTCUSD",1644591512550,0.0421,43574.0,43572.0,0.057428]
["bitfinex","BTCUSD",1644591513051,0.33229832,43568.0,43562.0,0.0010676]
["bitfinex","BTCUSD",1644591513410,0.32740696,43567.0,43562.0,0.0010676]
["bitfinex","BTCUSD",1644591513798,0.21363744,43564.0,43562.0,0.0010676]
["bitfinex","BTCUSD",1644591513999,0.099541,43563.0,43562.0,0.0010676]
["bitfinex","BTCUSD",1644591514498,0.05,43563.0,43562.0,0.0010676]
["bitfinex","BTCUSD",1644591514900,0.22975967,43568.0,43562.0,0.0010676]
["bitfinex","BTCUSD",1644591515202,0.22975967,43568.0,43562.0,0.00127946]
["bitfinex","BTCUSD",1644591515203,0.057441,43563.0,43562.0,0.00127946]
["bitfinex","BTCUSD",1644591515410,0.057441,43563.0,43546.0,0.04643138]
["bitfinex","BTCUSD",1644591515411,1.1,43560.0,43546.0,0.04643138]
["bitfinex","BTCUSD",1644591515603,1.1,43560.0,43546.0,2.08e-06]
["bitfinex","BTCUSD",1644591515604,0.05,43551.0,43546.0,2.08e-06]
["bitfinex","BTCUSD",1644591515801,0.05,43551.0,43542.0,0.0005267]
["bitfinex","BTCUSD",1644591515802,0.52733669,43550.0,43543.0,0.00021186]
["bitfinex","BTCUSD",1644591516001,0.22733669,43550.0,43542.0,0.0005267]
["bitfinex","BTCUSD",1644591516201,0.37733669,43550.0,43542.0,0.0005267]
["bitfinex","BTCUSD",1644591516401,0.057472,43548.0,43544.0,0.00283604]
["bitfinex","BTCUSD",1644591516600,0.0421,43547.0,43544.0,0.00283604]
["bitfinex","BTCUSD",1644591516800,0.0421,43547.0,43540.0,0.0011]
["bitfinex","BTCUSD",1644591517002,0.0421,43547.0,43540.0,0.116018]
["bitfinex","BTCUSD",1644591517248,0.0421,43547.0,43540.0,0.0011]
["bitfinex","BTCUSD",1644591517649,0.22990047,43545.0,43542.0,0.0010534]
["bitfinex","BTCUSD",1644591517861,0.057469,43544.0,43543.0,0.07745818]
["bitfinex","BTCUSD",1644591518051,0.099569,43544.0,43543.0,0.33838252]
["bitfinex","BTCUSD",1644591518248,0.099569,43544.0,43542.0,0.1159744]
["bitfinex","BTCUSD",1644591518850,0.0421,43544.0,43542.0,0.1659744]
["bitfinex","BTCUSD",1644591519248,0.0421,43544.0,43543.0,0.07111545]
["bitfinex","BTCUSD",1644591519449,0.0421,43544.0,43543.0,0.73512945]
["bitfinex","BTCUSD",1644591519648,0.0421,43544.0,43543.0,0.72012945]
["bitfinex","BTCUSD",1644591520050,0.0421,43544.0,43543.0,0.35361562]
["bitfinex","BTCUSD",1644591520649,0.041848,43544.0,43543.0,0.35361562]
["bitfinex","BTCUSD",1644591521485,0.00066218,43546.0,43543.0,0.40361562]
["bitfinex","BTCUSD",1644591521686,0.00066218,43546.0,43543.0,0.22100645]
["bitfinex","BTCUSD",1644591521889,0.00066218,43546.0,43542.0,0.0020534]
["bitfinex","BTCUSD",1644591522086,1.1,43544.0,43540.0,0.0011]
["bitfinex","BTCUSD",1644591522289,1.1,43544.0,43534.0,0.0022]
["bitfinex","BTCUSD",1644591522290,0.05,43542.0,43534.0,0.0022]
["bitfinex","BTCUSD",1644591522488,0.3421,43541.0,43534.0,0.0022]
["bitfinex","BTCUSD",1644591522686,0.05748842,43537.0,43534.0,0.0011]
["bitfinex","BTCUSD",1644591522894,1.1,43532.0,43517.0,0.10061418]
["bitfinex","BTCUSD",1644591523088,1.1,43532.0,43513.0,0.00137816]
["bitfinex","BTCUSD",1644591523089,0.3421,43531.0,43513.0,0.00137816]
["bitfinex","BTCUSD",1644591523286,0.15,43528.0,43513.0,0.00137816]
["bitfinex","BTCUSD",1644591523487,0.15,43528.0,43513.0,0.05888616]
["bitfinex","BTCUSD",1644591523488,0.03996,43521.0,43513.0,0.05888616]
["bitfinex","BTCUSD",1644591523687,0.1725,43528.0,43513.0,0.35064949]
["bitfinex","BTCUSD",1644591523688,0.18141515,43520.0,43513.0,0.35064949]
["bitfinex","BTCUSD",1644591523890,0.27579971,43519.0,43511.0,0.00919235]
["bitfinex","BTCUSD",1644591524091,0.057515,43517.0,43511.0,0.00919235]
["bitfinex","BTCUSD",1644591524288,0.057515,43517.0,43516.0,0.01004]
["bitfinex","BTCUSD",1644591524488,0.057515,43517.0,43514.0,0.05749]
["bitfinex","BTCUSD",1644591524489,0.0421,43517.0,43514.0,0.05749]
["bitfinex","BTCUSD",1644591524734,0.0421,43517.0,43514.0,0.06753]
["bitfinex","BTCUSD",1644591524936,0.114976,43527.0,43514.0,0.06753]
["bitfinex","BTCUSD",1644591524937,0.0421,43526.0,43514.0,0.06753]
["bitfinex","BTCUSD",1644591525136,0.0421,43526.0,43522.0,0.31780169]
["bitfinex","BTCUSD",1644591525336,0.0421,43526.0,43522.0,0.36780169]
["bitfinex","BTCUSD",1644591525539,0.0421,43526.0,43521.0,0.114981]
["bitfinex","BTCUSD",1644591525739,0.0421,43526.0,43523.0,0.057491]
["bitfinex","BTCUSD",1644591526138,0.05748541,43533.0,43525.0,0.01004]
["bitfinex","BTCUSD",1644591526139,0.04280254,43533.0,43525.0,0.01004]
["bitfinex","BTCUSD",1644591526339,0.04280254,43533.0,43528.0,0.06698781]
["bitfinex","BTCUSD",1644591526537,0.04280254,43533.0,43532.0,0.28305349]
["bitfinex","BTCUSD",1644591526737,0.04280254,43533.0,43528.0,0.06698781]
["bitfinex","BTCUSD",1644591526738,0.04280254,43533.0,43531.0,0.057476]
["bitfinex","BTCUSD",1644591527038,0.0421,43533.0,43531.0,0.057476]
["bitfinex","BTCUSD",1644591527439,0.11494706,43547.0,43531.0,0.057476]
["bitfinex","BTCUSD",1644591527440,0.00070261,43535.0,43532.0,1.00241574]
["bitfinex","BTCUSD",1644591527638,0.00070261,43535.0,43533.0,0.32461625]
["bitfinex","BTCUSD",1644591527842,0.00070261,43535.0,43533.0,0.57461625]
["bitfinex","BTCUSD",1644591528044,0.00070261,43535.0,43533.0,0.3]
["bitfinex","BTCUSD",1644591528243,0.00070261,43535.0,43532.0,0.05]
["bitfinex","BTCUSD",1644591528688,0.16321885,43547.0,43536.0,0.057472]
["bitfinex","BTCUSD",1644591528689,0.14924876,43547.0,43536.0,0.057472]
["bitfinex","BTCUSD",1644591528889,0.14924876,43547.0,43535.0,0.114944]
["bitfinex","BTCUSD",1644591528890,0.114942,43541.0,43535.0,0.114944]
["bitfinex","BTCUSD",1644591529089,0.22035984,43540.0,43525.0,0.2858458]
["bitfinex","BTCUSD",1644591529391,0.27035984,43540.0,43528.0,0.01004]
["bitfinex","BTCUSD",1644591529589,0.27035984,43540.0,43524.0,0.114951]
["bitfinex","BTCUSD",1644591529590,0.23138869,43528.0,43524.0,0.114951]
["bitfinex","BTCUSD",1644591529791,0.23138869,43528.0,43515.0,0.229902]
["bitfinex","BTCUSD",1644591529792,0.03751,43527.0,43517.0,0.057488]
["bitfinex","BTCUSD",1644591529996,0.11498,43526.0,43517.0,0.057488]
["bitfinex","BTCUSD",1644591530190,0.37677324,43525.0,43517.0,0.057488]
["bitfinex","BTCUSD",1644591530389,0.1421,43525.0,43517.0,0.057488]
["bitfinex","BTCUSD",1644591530989,0.25403371,43521.0,43519.0,0.00019172]
["bitfinex","BTCUSD",1644591531190,1.1,43519.0,43516.0,0.00020772]
["bitfinex","BTCUSD",1644591531393,1.1,43519.0,43515.0,0.00020772]
["bitfinex","BTCUSD",1644591531394,0.0421,43518.0,43515.0,0.00020772]
["bitfinex","BTCUSD",1644591531590,0.0421,43518.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591531991,0.0421,43518.0,43514.0,0.39313644]
["bitfinex","BTCUSD",1644591532234,0.0421,43518.0,43515.0,0.32123876]
["bitfinex","BTCUSD",1644591532435,0.25823095,43520.0,43515.0,0.32123876]
["bitfinex","BTCUSD",1644591532436,0.207497,43520.0,43518.0,0.06848754]
["bitfinex","BTCUSD",1644591532634,0.0421,43519.0,43518.0,0.06848754]
["bitfinex","BTCUSD",1644591532837,0.26757886,43519.0,43518.0,0.06848754]
["bitfinex","BTCUSD",1644591533040,0.26757886,43519.0,43515.0,0.00020772]
["bitfinex","BTCUSD",1644591533240,0.03996,43516.0,43514.0,0.00120772]
["bitfinex","BTCUSD",1644591533437,0.30471169,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591533636,0.35471169,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591533837,0.45471169,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591534037,0.30471169,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591534239,0.099612,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591534740,0.099612,43515.0,43514.0,0.38787731]
["bitfinex","BTCUSD",1644591535036,0.099612,43515.0,43514.0,0.43787731]
["bitfinex","BTCUSD",1644591535238,0.329612,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591535438,0.429612,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591535889,0.479612,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591536087,0.379612,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591536486,0.2721,43515.0,43514.0,0.01104]
["bitfinex","BTCUSD",1644591536688,0.3221,43515.0,43514.0,0.01104]
["bitfinex","BTCUSD",1644591536885,0.2721,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644591537087,0.2721,43515.0,43514.0,0.301]
["bitfinex","BTCUSD",1644591537291,0.05,43528.0,43515.0,0.85]
["bitfinex","BTCUSD",1644591537489,0.2396325,43531.0,43527.0,0.34152109]
["bitfinex","BTCUSD",1644591537688,1.68682963,43532.0,43530.0,0.01004]
["bitfinex","BTCUSD",1644591537888,1.68182963,43532.0,43527.0,0.39152109]
["bitfinex","BTCUSD",1644591538087,1.68182963,43532.0,43527.0,0.39172881]
["bitfinex","BTCUSD",1644591538288,1.68135867,43532.0,43527.0,0.39172881]
["bitfinex","BTCUSD",1644591538591,1.68135867,43532.0,43531.0,0.01004]
["bitfinex","BTCUSD",1644591538592,1.73883367,43532.0,43531.0,0.01004]
["bitfinex","BTCUSD",1644591538789,1.68135867,43532.0,43531.0,0.01004]
["bitfinex","BTCUSD",1644591538988,0.73365867,43532.0,43531.0,0.01004]
["bitfinex","BTCUSD",1644591539187,0.73365867,43532.0,43531.0,0.06004]
["bitfinex","BTCUSD",1644591539391,0.73365867,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644591539648,0.79113267,43532.0,43528.0,0.28755172]
["bitfinex","BTCUSD",1644591539842,0.79113267,43532.0,43528.0,0.287344]
["bitfinex","BTCUSD",1644591540242,0.79113267,43532.0,43529.0,0.01004]
["bitfinex","BTCUSD",1644591540445,0.79113267,43532.0,43530.0,0.67410277]
["bitfinex","BTCUSD",1644591540643,0.057474,43532.0,43529.0,0.01004]
["bitfinex","BTCUSD",1644591541251,0.057474,43532.0,43528.0,0.00020772]
["bitfinex","BTCUSD",1644591541449,0.057474,43532.0,43512.0,0.00090715]
["bitfinex","BTCUSD",1644591541450,0.0421,43531.0,43525.0,0.00020772]
["bitfinex","BTCUSD",1644591541647,0.0421,43531.0,43517.0,0.01026676]
["bitfinex","BTCUSD",1644591541648,0.057492,43529.0,43522.0,0.00020772]
["bitfinex","BTCUSD",1644591541845,0.0421,43528.0,43523.0,0.32778535]
["bitfinex","BTCUSD",1644591542045,0.24883928,43523.0,43517.0,0.00086941]
["bitfinex","BTCUSD",1644591542246,0.0421,43522.0,43519.0,0.00020772]
["bitfinex","BTCUSD",1644591542447,0.0421,43522.0,43518.0,0.01004]
["bitfinex","BTCUSD",1644591542847,0.0421,43522.0,43517.0,0.00086941]
["bitfinex","BTCUSD",1644591543046,0.0421,43522.0,43518.0,0.34878556]
["bitfinex","BTCUSD",1644591543248,0.172474,43522.0,43521.0,0.06004]
["bitfinex","BTCUSD",1644591543488,0.172476,43531.0,43521.0,0.474986]
["bitfinex","BTCUSD",1644591543691,0.22761115,43553.0,43530.0,0.06004]
["bitfinex","BTCUSD",1644591543891,1.1271,43561.0,43530.0,0.06004]
["bitfinex","BTCUSD",1644591543892,0.15700824,43547.0,43543.0,0.09297213]
["bitfinex","BTCUSD",1644591544087,0.20590098,43547.0,43536.0,0.32084796]
["bitfinex","BTCUSD",1644591544288,0.20590098,43547.0,43523.0,0.59800772]
["bitfinex","BTCUSD",1644591544289,0.057448,43544.0,43535.0,0.05]
["bitfinex","BTCUSD",1644591544489,0.114895,43548.0,43546.0,0.17234399]
["bitfinex","BTCUSD",1644591544688,0.04768031,43541.0,43536.0,0.05]
["bitfinex","BTCUSD",1644591544886,0.04768031,43541.0,43535.0,0.00020722]
["bitfinex","BTCUSD",1644591545091,0.05,43552.0,43551.0,0.08559999]
["bitfinex","BTCUSD",1644591545288,0.15700824,43563.0,43551.0,0.08559999]
["bitfinex","BTCUSD",1644591545289,0.13812743,43556.0,43551.0,0.18559999]
["bitfinex","BTCUSD",1644591545490,0.15700824,43564.0,43554.0,0.057427]
["bitfinex","BTCUSD",1644591545688,0.19315242,43567.0,43559.0,0.33537167]
["bitfinex","BTCUSD",1644591545889,0.19315242,43567.0,43554.0,0.057427]
["bitfinex","BTCUSD",1644591546088,0.19315242,43567.0,43555.0,0.00020722]
["bitfinex","BTCUSD",1644591546290,0.057426,43562.0,43554.0,0.05020722]
["bitfinex","BTCUSD",1644591546594,0.057426,43562.0,43554.0,0.05]
["bitfinex","BTCUSD",1644591546790,0.12487977,43569.0,43552.0,0.00020722]
["bitfinex","BTCUSD",1644591546791,0.01,43569.0,43560.0,0.07844604]
["bitfinex","BTCUSD",1644591546989,0.01,43569.0,43559.0,0.32025724]
["bitfinex","BTCUSD",1644591547236,0.05813054,43563.0,43559.0,0.67025724]
["bitfinex","BTCUSD",1644591547438,0.00069454,43563.0,43559.0,0.37046446]
["bitfinex","BTCUSD",1644591547635,0.00069454,43563.0,43560.0,0.05743]
["bitfinex","BTCUSD",1644591547836,0.00069454,43563.0,43561.0,0.06624051]
["bitfinex","BTCUSD",1644591548039,0.01,43569.0,43562.0,0.3]
["bitfinex","BTCUSD",1644591548338,0.15694225,43586.0,43569.0,0.07909049]
["bitfinex","BTCUSD",1644591548339,0.00277671,43586.0,43569.0,0.07909049]
["bitfinex","BTCUSD",1644591548538,0.00277671,43586.0,43570.0,0.3]
["bitfinex","BTCUSD",1644591548841,0.00277671,43586.0,43572.0,0.11481]
["bitfinex","BTCUSD",1644591549037,0.24258485,43578.0,43572.0,0.11481]
["bitfinex","BTCUSD",1644591549245,0.24258485,43578.0,43570.0,0.11442191]
["bitfinex","BTCUSD",1644591549441,0.35438106,43579.0,43570.0,0.11442191]
["bitfinex","BTCUSD",1644591549442,0.05742,43577.0,43570.0,0.11442191]
["bitfinex","BTCUSD",1644591549639,0.0580763,43577.0,43575.0,0.07498229]
["bitfinex","BTCUSD",1644591550039,0.0580763,43577.0,43571.0,0.05]
["bitfinex","BTCUSD",1644591550441,0.22134474,43575.0,43570.0,0.11442191]
["bitfinex","BTCUSD",1644591550640,0.0006563,43576.0,43566.0,0.52975502]
["bitfinex","BTCUSD",1644591550881,0.057425,43573.0,43567.0,0.05]
["bitfinex","BTCUSD",1644591551083,0.057425,43573.0,43571.0,0.33690979]
["bitfinex","BTCUSD",1644591551287,0.057425,43573.0,43556.0,0.00020722]
["bitfinex","BTCUSD",1644591551288,0.057425,43573.0,43563.0,0.114849]
["bitfinex","BTCUSD",1644591551485,0.057425,43573.0,43555.0,0.41507622]
["bitfinex","BTCUSD",1644591551683,0.057425,43573.0,43557.0,0.00020722]
["bitfinex","BTCUSD",1644591551886,0.05,43570.0,43555.0,0.41507622]
["bitfinex","BTCUSD",1644591552185,0.19628349,43563.0,43556.0,0.5842949]
["bitfinex","BTCUSD",1644591552383,0.24628349,43563.0,43556.0,0.58450212]
["bitfinex","BTCUSD",1644591552584,0.24628349,43563.0,43556.0,0.5842949]
["bitfinex","BTCUSD",1644591552787,0.24628349,43563.0,43557.0,0.057437]
["bitfinex","BTCUSD",1644591552985,0.05,43563.0,43557.0,0.057437]
["bitfinex","BTCUSD",1644591553185,0.00065979,43562.0,43557.0,0.057437]
["bitfinex","BTCUSD",1644591553786,0.00065979,43562.0,43555.0,0.00020722]
["bitfinex","BTCUSD",1644591553985,0.11488,43563.0,43554.0,0.01020722]
["bitfinex","BTCUSD",1644591553986,0.0421,43561.0,43554.0,0.01020722]
["bitfinex","BTCUSD",1644591554286,0.0421,43561.0,43554.0,0.01]
["bitfinex","BTCUSD",1644591554287,0.05,43556.0,43554.0,0.01]
["bitfinex","BTCUSD",1644591554489,0.099561,43555.0,43554.0,0.01]
["bitfinex","BTCUSD",1644591554737,0.099561,43555.0,43553.0,0.00020722]
["bitfinex","BTCUSD",1644591554738,0.099561,43555.0,43553.0,0.27560696]
["bitfinex","BTCUSD",1644591554940,0.00065979,43562.0,43553.0,0.27560696]
["bitfinex","BTCUSD",1644591555339,0.0421,43566.0,43553.0,0.27581418]
["bitfinex","BTCUSD",1644591555538,0.057436,43562.0,43554.0,0.05]
["bitfinex","BTCUSD",1644591555738,0.00065981,43556.0,43555.0,0.25422741]
["bitfinex","BTCUSD",1644591555937,0.00065981,43556.0,43555.0,0.48394941]
["bitfinex","BTCUSD",1644591556338,0.00065981,43556.0,43555.0,0.25422741]
["bitfinex","BTCUSD",1644591556537,0.0421,43566.0,43557.0,0.07531343]
["bitfinex","BTCUSD",1644591556741,0.057438,43563.0,43557.0,0.057435]
["bitfinex","BTCUSD",1644591556938,0.00065932,43558.0,43557.0,0.057435]
["bitfinex","BTCUSD",1644591557143,0.00065932,43558.0,43557.0,0.44803066]
["bitfinex","BTCUSD",1644591557340,0.00065932,43558.0,43557.0,0.49803066]
["bitfinex","BTCUSD",1644591557739,0.22989153,43573.0,43557.0,0.5863507]
["bitfinex","BTCUSD",1644591557943,0.00065931,43560.0,43557.0,0.49803066]
["bitfinex","BTCUSD",1644591558389,0.00065931,43560.0,43557.0,0.44803066]
["bitfinex","BTCUSD",1644591558789,0.06812998,43582.0,43558.0,0.9]
["bitfinex","BTCUSD",1644591558991,0.06812998,43582.0,43565.0,0.114843]
["bitfinex","BTCUSD",1644591559189,0.057422,43577.0,43573.0,0.08028879]
["bitfinex","BTCUSD",1644591559390,0.057422,43577.0,43565.0,0.114843]
["bitfinex","BTCUSD",1644591559589,0.057422,43577.0,43567.0,0.29621425]
["bitfinex","BTCUSD",1644591559989,0.057422,43577.0,43567.0,0.06621923]
["bitfinex","BTCUSD",1644591560190,0.287422,43577.0,43567.0,0.06621923]
["bitfinex","BTCUSD",1644591560391,0.287422,43577.0,43572.0,0.08758729]
["bitfinex","BTCUSD",1644591560690,0.114851,43576.0,43572.0,0.08758729]
["bitfinex","BTCUSD",1644591561491,0.114851,43576.0,43566.0,0.3]
["bitfinex","BTCUSD",1644591561692,0.11551111,43576.0,43563.0,0.2873484]
["bitfinex","BTCUSD",1644591561892,0.19075121,43574.0,43563.0,0.05]
["bitfinex","BTCUSD",1644591562146,0.11551111,43576.0,43566.0,0.057428]
["bitfinex","BTCUSD",1644591562339,0.11551111,43576.0,43570.0,0.07556659]
["bitfinex","BTCUSD",1644591562536,0.114851,43576.0,43570.0,0.07556659]
["bitfinex","BTCUSD",1644591562738,0.114851,43576.0,43570.0,0.12556659]
["bitfinex","BTCUSD",1644591562938,0.00066013,43573.0,43570.0,0.07556659]
["bitfinex","BTCUSD",1644591563141,0.00066013,43573.0,43571.0,0.34577032]
["bitfinex","BTCUSD",1644591563741,0.114851,43576.0,43571.0,0.34577032]
["bitfinex","BTCUSD",1644591564140,0.00046869,43574.0,43571.0,0.40318832]
["bitfinex","BTCUSD",1644591564942,0.23,43577.0,43571.0,0.40318832]
["bitfinex","BTCUSD",1644591565339,0.00187442,43583.0,43579.0,0.07914483]
["bitfinex","BTCUSD",1644591565540,0.00187442,43583.0,43580.0,0.07268388]
["bitfinex","BTCUSD",1644591565746,0.00187442,43583.0,43580.0,0.12268388]
["bitfinex","BTCUSD",1644591565986,0.00187442,43583.0,43581.0,0.25483164]
["bitfinex","BTCUSD",1644591566187,0.057404,43585.0,43582.0,0.61793148]
["bitfinex","BTCUSD",1644591566386,0.057404,43585.0,43582.0,0.66793148]
["bitfinex","BTCUSD",1644591566587,0.00046869,43584.0,43582.0,0.66793148]
["bitfinex","BTCUSD",1644591566788,0.00187448,43590.0,43584.0,1.1]
["bitfinex","BTCUSD",1644591567087,0.00187448,43590.0,43585.0,0.05]
["bitfinex","BTCUSD",1644591567287,0.22981514,43588.0,43586.0,0.3185797]
["bitfinex","BTCUSD",1644591567489,0.01731699,43599.0,43588.0,1.1]
["bitfinex","BTCUSD",1644591567689,0.01731699,43599.0,43596.0,0.07118254]
["bitfinex","BTCUSD",1644591567887,0.01731699,43599.0,43596.0,0.12118254]
["bitfinex","BTCUSD",1644591568088,0.01731699,43599.0,43596.0,0.17856154]
["bitfinex","BTCUSD",1644591568488,0.01731699,43599.0,43597.0,0.57817272]
["bitfinex","BTCUSD",1644591568689,0.01,43599.0,43596.0,0.03170358]
["bitfinex","BTCUSD",1644591568889,0.01,43599.0,43595.0,0.114753]
["bitfinex","BTCUSD",1644591569092,0.01710878,43599.0,43596.0,0.057378]
["bitfinex","BTCUSD",1644591569390,0.01,43599.0,43596.0,0.057378]
["bitfinex","BTCUSD",1644591569639,0.01,43599.0,43597.0,0.26103461]
["bitfinex","BTCUSD",1644591569836,0.03207232,43608.0,43597.0,0.26103461]
["bitfinex","BTCUSD",1644591570040,0.01,43609.0,43595.0,0.114753]
["bitfinex","BTCUSD",1644591570041,0.05,43606.0,43595.0,0.114753]
["bitfinex","BTCUSD",1644591570237,0.29440699,43599.0,43583.0,0.28059877]
["bitfinex","BTCUSD",1644591570435,0.29440699,43599.0,43581.0,0.1797]
["bitfinex","BTCUSD",1644591570436,0.057395,43596.0,43584.0,0.114799]
["bitfinex","BTCUSD",1644591570635,0.057395,43596.0,43585.0,0.27658752]
["bitfinex","BTCUSD",1644591570837,0.0004687,43600.0,43595.0,0.06862737]
["bitfinex","BTCUSD",1644591571039,0.0004687,43600.0,43581.0,0.058377]
["bitfinex","BTCUSD",1644591571040,0.01026729,43600.0,43596.0,0.322044]
["bitfinex","BTCUSD",1644591571238,0.01,43609.0,43595.0,0.114753]
["bitfinex","BTCUSD",1644591571436,0.01,43609.0,43596.0,0.35]
["bitfinex","BTCUSD",1644591571437,0.00278427,43599.0,43596.0,0.35]
["bitfinex","BTCUSD",1644591571636,0.00278427,43599.0,43596.0,0.05]
["bitfinex","BTCUSD",1644591571837,0.00278427,43599.0,43592.0,0.3]
["bitfinex","BTCUSD",1644591572037,0.00278427,43599.0,43587.0,0.172127]
["bitfinex","BTCUSD",1644591572038,0.19069648,43599.0,43595.0,0.057377]
["bitfinex","BTCUSD",1644591572437,0.19069648,43599.0,43588.0,0.3]
["bitfinex","BTCUSD",1644591572438,0.19069648,43599.0,43594.0,0.25715094]
["bitfinex","BTCUSD",1644591572640,0.22778427,43600.0,43594.0,0.25715094]
["bitfinex","BTCUSD",1644591573590,0.057385,43598.0,43594.0,0.25715094]
["bitfinex","BTCUSD",1644591573791,0.22778427,43600.0,43595.0,0.057387]
["bitfinex","BTCUSD",1644591573993,0.25853538,43596.0,43595.0,0.057387]
["bitfinex","BTCUSD",1644591574190,0.25853538,43596.0,43592.0,0.114774]
["bitfinex","BTCUSD",1644591574391,0.25853538,43596.0,43585.0,0.3]
["bitfinex","BTCUSD",1644591574392,0.25853538,43596.0,43585.0,0.35]
["bitfinex","BTCUSD",1644591574591,0.25853538,43596.0,43585.0,0.3]
["bitfinex","BTCUSD",1644591574791,0.25853538,43596.0,43594.0,0.001]
["bitfinex","BTCUSD",1644591574992,0.62761078,43596.0,43594.0,0.001]
["bitfinex","BTCUSD",1644591575195,0.057395,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644591576892,0.53072925,43596.0,43594.0,0.001]
["bitfinex","BTCUSD",1644591577144,0.0002063,43592.0,43583.0,0.3]
["bitfinex","BTCUSD",1644591577337,0.0002063,43592.0,43572.0,0.3]
["bitfinex","BTCUSD",1644591577338,0.05,43586.0,43572.0,0.3]
["bitfinex","BTCUSD",1644591577538,0.05,43586.0,43557.0,0.57705]
["bitfinex","BTCUSD",1644591577539,0.057424,43577.0,43565.0,0.3]
["bitfinex","BTCUSD",1644591577739,0.057424,43577.0,43562.0,0.3]
["bitfinex","BTCUSD",1644591577935,0.057424,43577.0,43563.0,0.25760846]
["bitfinex","BTCUSD",1644591578139,0.43089074,43585.0,43575.0,0.39478032]
["bitfinex","BTCUSD",1644591578338,0.0386,43585.0,43579.0,0.06619753]
["bitfinex","BTCUSD",1644591578537,0.057404,43584.0,43576.0,0.114815]
["bitfinex","BTCUSD",1644591578738,0.057404,43584.0,43567.0,0.3]
["bitfinex","BTCUSD",1644591578739,0.096004,43584.0,43567.0,0.3]
["bitfinex","BTCUSD",1644591578937,0.05,43583.0,43567.0,0.3]
["bitfinex","BTCUSD",1644591579138,0.114857,43580.0,43566.0,0.05743]
["bitfinex","BTCUSD",1644591579438,0.21359338,43579.0,43570.0,0.07350836]
["bitfinex","BTCUSD",1644591579638,0.26359338,43579.0,43570.0,0.07350836]
["bitfinex","BTCUSD",1644591579838,0.057423,43576.0,43571.0,0.00069599]
["bitfinex","BTCUSD",1644591580543,0.0386,43575.0,43571.0,0.00069599]
["bitfinex","BTCUSD",1644591580741,0.114871,43574.0,43565.0,0.11485]
["bitfinex","BTCUSD",1644591580983,0.3510158,43574.0,43571.0,0.00069599]
["bitfinex","BTCUSD",1644591581186,0.2,43572.0,43554.0,0.1850781]
["bitfinex","BTCUSD",1644591581388,1.2,43573.0,43554.0,0.1850781]
["bitfinex","BTCUSD",1644591581389,0.05,43563.0,43554.0,0.0127851]
["bitfinex","BTCUSD",1644591581588,0.85,43554.0,43551.0,0.01000519]
["bitfinex","BTCUSD",1644591581785,0.05,43552.0,43551.0,0.00529812]
["bitfinex","BTCUSD",1644591581984,0.0386,43552.0,43551.0,0.00529812]
["bitfinex","BTCUSD",1644591582186,0.0386,43552.0,43545.0,0.06738077]
["bitfinex","BTCUSD",1644591582187,0.34736051,43552.0,43545.0,0.06738077]
["bitfinex","BTCUSD",1644591582385,0.34736051,43552.0,43541.0,0.00100534]
["bitfinex","BTCUSD",1644591582585,0.096072,43552.0,43544.0,0.057454]
["bitfinex","BTCUSD",1644591582987,0.096072,43552.0,43546.0,0.057453]
["bitfinex","BTCUSD",1644591583187,0.096072,43552.0,43547.0,0.285266]
["bitfinex","BTCUSD",1644591583391,0.096072,43552.0,43550.0,0.0873289]
["bitfinex","BTCUSD",1644591583588,0.23,43554.0,43550.0,0.0873289]
["bitfinex","BTCUSD",1644591583589,0.23,43554.0,43552.0,0.192144]
["bitfinex","BTCUSD",1644591583988,0.23,43554.0,43552.0,0.242144]
["bitfinex","BTCUSD",1644591585433,0.23,43554.0,43552.0,0.192144]
["bitfinex","BTCUSD",1644591586636,0.23,43554.0,43552.0,0.242144]
["bitfinex","BTCUSD",1644591587036,0.23,43554.0,43552.0,0.243144]
["bitfinex","BTCUSD",1644591587237,0.20095158,43553.0,43552.0,0.243144]
["bitfinex","BTCUSD",1644591587637,0.25095158,43553.0,43552.0,0.193144]
["bitfinex","BTCUSD",1644591587838,0.20095158,43553.0,43552.0,0.193144]
["bitfinex","BTCUSD",1644591588140,0.23,43554.0,43552.0,0.193144]
["bitfinex","BTCUSD",1644591588389,0.2686,43554.0,43552.0,0.193144]
["bitfinex","BTCUSD",1644591588790,0.17199818,43564.0,43552.0,0.193144]
["bitfinex","BTCUSD",1644591588992,0.0386,43558.0,43553.0,0.057449]
["bitfinex","BTCUSD",1644591589192,0.0386,43559.0,43553.0,0.057449]
["bitfinex","BTCUSD",1644591589593,0.057438,43556.0,43553.0,0.057449]
["bitfinex","BTCUSD",1644591589794,0.057438,43556.0,43555.0,0.34997251]
["bitfinex","BTCUSD",1644591590798,0.057438,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644591591394,0.114886,43557.0,43555.0,0.05]
["bitfinex","BTCUSD",1644591591598,0.00042532,43558.0,43556.0,0.3]
["bitfinex","BTCUSD",1644591591802,0.13647309,43575.0,43556.0,0.3]
["bitfinex","BTCUSD",1644591591803,0.05,43568.0,43557.0,0.08581193]
["bitfinex","BTCUSD",1644591591997,0.22994508,43563.0,43559.0,0.05742298]
["bitfinex","BTCUSD",1644591592238,0.22994508,43563.0,43559.0,0.35742298]
["bitfinex","BTCUSD",1644591592438,0.22994508,43563.0,43561.0,0.38199571]
["bitfinex","BTCUSD",1644591592840,0.05743,43569.0,43565.0,0.25576935]
["bitfinex","BTCUSD",1644591593038,0.00170076,43572.0,43571.0,0.06617154]
["bitfinex","BTCUSD",1644591593242,0.34114207,43582.0,43571.0,0.05955439]
["bitfinex","BTCUSD",1644591593442,0.0026092,43572.0,43571.0,0.05955439]
["bitfinex","BTCUSD",1644591593639,0.0026092,43572.0,43566.0,0.12955439]
["bitfinex","BTCUSD",1644591593838,0.0026092,43572.0,43570.0,0.39279172]
["bitfinex","BTCUSD",1644591594037,0.0026092,43572.0,43571.0,0.26149076]
["bitfinex","BTCUSD",1644591594440,0.22554622,43585.0,43574.0,0.057417]
["bitfinex","BTCUSD",1644591594641,0.00263868,43580.0,43575.0,0.114834]
["bitfinex","BTCUSD",1644591595241,0.00263868,43580.0,43576.0,0.057417]
["bitfinex","BTCUSD",1644591595442,0.00263868,43580.0,43577.0,0.38738161]
["bitfinex","BTCUSD",1644591595642,0.057415,43581.0,43577.0,0.64784841]
["bitfinex","BTCUSD",1644591595892,0.00263854,43586.0,43584.0,0.07482288]
["bitfinex","BTCUSD",1644591596091,0.00263854,43586.0,43583.0,0.1148]
["bitfinex","BTCUSD",1644591596688,0.25776078,43595.0,43584.0,0.38505741]
["bitfinex","BTCUSD",1644591596890,0.0006597,43587.0,43584.0,0.49986541]
["bitfinex","BTCUSD",1644591597288,0.0006597,43587.0,43584.0,0.114808]
["bitfinex","BTCUSD",1644591597488,0.0006597,43587.0,43582.0,0.287016]
["bitfinex","BTCUSD",1644591597688,0.0006597,43587.0,43582.0,0.28677817]
["bitfinex","BTCUSD",1644591597890,0.057402,43590.0,43582.0,0.28677817]
["bitfinex","BTCUSD",1644591598094,0.057402,43590.0,43584.0,0.114808]
["bitfinex","BTCUSD",1644591598290,0.3749155,43591.0,43584.0,0.114808]
["bitfinex","BTCUSD",1644591598291,0.05,43586.0,43584.0,0.114808]
["bitfinex","BTCUSD",1644591598592,0.19970301,43585.0,43584.0,0.057408]
["bitfinex","BTCUSD",1644591598792,0.24970301,43585.0,43582.0,0.11457817]
["bitfinex","BTCUSD",1644591599090,0.24970301,43585.0,43582.0,0.17199617]
["bitfinex","BTCUSD",1644591599289,0.05,43585.0,43582.0,0.17979617]
["bitfinex","BTCUSD",1644591599494,0.29608224,43586.0,43582.0,0.17979617]
["bitfinex","BTCUSD",1644591599495,0.34608224,43586.0,43582.0,0.17979617]
["bitfinex","BTCUSD",1644591599735,0.107415,43586.0,43582.0,0.17979617]
["bitfinex","BTCUSD",1644591599935,0.057415,43586.0,43582.0,0.17979617]
["bitfinex","BTCUSD",1644591600138,0.057415,43586.0,43583.0,0.30270477]
["bitfinex","BTCUSD",1644591600438,0.18433973,43594.0,43583.0,0.30270477]
["bitfinex","BTCUSD",1644591600439,0.34134837,43592.0,43584.0,0.40843137]
["bitfinex","BTCUSD",1644591600637,0.00065214,43586.0,43584.0,0.57323237]
["bitfinex","BTCUSD",1644591600837,0.00065214,43586.0,43585.0,0.3]
["bitfinex","BTCUSD",1644591601038,0.00065214,43586.0,43585.0,0.37099688]
["bitfinex","BTCUSD",1644591601440,0.00198159,43593.0,43592.0,0.39498363]
["bitfinex","BTCUSD",1644591601637,0.01,43599.0,43592.0,0.4199832]
["bitfinex","BTCUSD",1644591601836,0.0026387,43594.0,43592.0,0.4199832]
["bitfinex","BTCUSD",1644591602036,0.0026387,43594.0,43593.0,0.3]
["bitfinex","BTCUSD",1644591602338,0.00731588,43599.0,43595.0,1.1]
["bitfinex","BTCUSD",1644591602536,0.00731588,43599.0,43596.0,0.43233768]
["bitfinex","BTCUSD",1644591602736,0.01,43609.0,43596.0,0.43233768]
["bitfinex","BTCUSD",1644591602737,0.01,43609.0,43597.0,1.1]
["bitfinex","BTCUSD",1644591602936,0.01704084,43609.0,43604.0,0.05]
["bitfinex","BTCUSD",1644591603137,0.01,43609.0,43605.0,0.2760553]
["bitfinex","BTCUSD",1644591603402,0.01,43609.0,43603.0,0.02975948]
["bitfinex","BTCUSD",1644591603597,0.00594683,43609.0,43603.0,0.02975948]
["bitfinex","BTCUSD",1644591603800,0.00594683,43609.0,43603.0,0.14448848]
["bitfinex","BTCUSD",1644591604198,0.01684427,43606.0,43603.0,0.14448848]
["bitfinex","BTCUSD",1644591604399,0.00594683,43609.0,43604.0,0.30691828]
["bitfinex","BTCUSD",1644591604598,0.01856204,43609.0,43605.0,0.3]
["bitfinex","BTCUSD",1644591604799,0.01856204,43609.0,43604.0,0.36428228]
["bitfinex","BTCUSD",1644591604800,0.00594683,43609.0,43604.0,0.36428228]
["bitfinex","BTCUSD",1644591605198,0.00594683,43609.0,43606.0,0.34808641]
["bitfinex","BTCUSD",1644591605400,0.0177635,43619.0,43618.0,0.06828674]
["bitfinex","BTCUSD",1644591605600,0.0177635,43619.0,43618.0,0.58872788]
["bitfinex","BTCUSD",1644591605798,0.34114207,43624.0,43618.0,0.58872788]
["bitfinex","BTCUSD",1644591606001,0.03172386,43629.0,43619.0,1.17]
["bitfinex","BTCUSD",1644591606199,0.15547847,43631.0,43622.0,1.1]
["bitfinex","BTCUSD",1644591606403,0.35114207,43639.0,43628.0,0.2]
["bitfinex","BTCUSD",1644591606599,0.35114207,43639.0,43631.0,0.05]
["bitfinex","BTCUSD",1644591606600,0.01,43639.0,43631.0,0.05]
["bitfinex","BTCUSD",1644591606800,0.39924956,43649.0,43631.0,0.05]
["bitfinex","BTCUSD",1644591606801,0.34114207,43647.0,43633.0,1.1]
["bitfinex","BTCUSD",1644591607003,0.35114207,43649.0,43641.0,0.06110762]
["bitfinex","BTCUSD",1644591607237,0.01,43649.0,43640.0,0.07544901]
["bitfinex","BTCUSD",1644591607440,4.47e-06,43660.0,43648.0,1.39]
["bitfinex","BTCUSD",1644591607642,0.01,43669.0,43659.0,0.08176339]
["bitfinex","BTCUSD",1644591607840,0.01,43669.0,43660.0,1.07073463]
["bitfinex","BTCUSD",1644591608046,0.01,43669.0,43667.0,0.057286]
["bitfinex","BTCUSD",1644591608741,0.05,43668.0,43667.0,0.057286]
["bitfinex","BTCUSD",1644591608942,0.09147,43668.0,43667.0,0.057286]
["bitfinex","BTCUSD",1644591609139,0.09147,43668.0,43667.0,0.27815406]
["bitfinex","BTCUSD",1644591609341,1.24147,43668.0,43665.0,0.057294]
["bitfinex","BTCUSD",1644591609544,0.35,43667.0,43659.0,0.001]
["bitfinex","BTCUSD",1644591609741,0.05,43660.0,43659.0,0.001]
["bitfinex","BTCUSD",1644591610142,0.33625846,43660.0,43659.0,0.001]
["bitfinex","BTCUSD",1644591610343,0.25918748,43660.0,43659.0,0.001]
["bitfinex","BTCUSD",1644591610743,0.14684609,43660.0,43659.0,0.001]
["bitfinex","BTCUSD",1644591611593,0.05,43660.0,43659.0,0.001]
["bitfinex","BTCUSD",1644591611789,0.10732232,43661.0,43659.0,0.001]
["bitfinex","BTCUSD",1644591611989,0.10732232,43661.0,43638.0,0.114645]
["bitfinex","BTCUSD",1644591611990,0.39904434,43660.0,43638.0,0.114645]
["bitfinex","BTCUSD",1644591612192,0.05,43651.0,43638.0,0.114645]
["bitfinex","BTCUSD",1644591612390,0.18105926,43650.0,43633.0,0.057338]
["bitfinex","BTCUSD",1644591612592,0.25928773,43643.0,43633.0,0.057338]
["bitfinex","BTCUSD",1644591612990,0.0386,43642.0,43640.0,0.32693314]
["bitfinex","BTCUSD",1644591613190,0.37479494,43653.0,43640.0,0.32693314]
["bitfinex","BTCUSD",1644591613191,0.00267254,43650.0,43641.0,1.222044]
["bitfinex","BTCUSD",1644591613392,0.00267254,43650.0,43642.0,0.59685157]
["bitfinex","BTCUSD",1644591613590,0.00267254,43650.0,43641.0,0.95]
["bitfinex","BTCUSD",1644591613591,0.00267254,43650.0,43645.0,0.057318]
["bitfinex","BTCUSD",1644591613789,0.00267254,43650.0,43646.0,0.06524604]
["bitfinex","BTCUSD",1644591613989,0.00267254,43650.0,43646.0,0.36524604]
["bitfinex","BTCUSD",1644591614194,0.05,43665.0,43649.0,0.39465889]
["bitfinex","BTCUSD",1644591614195,0.09147,43651.0,43649.0,0.39465889]
["bitfinex","BTCUSD",1644591614389,0.09147,43651.0,43647.0,0.30245729]
["bitfinex","BTCUSD",1644591614644,0.09147,43651.0,43645.0,0.057317]
["bitfinex","BTCUSD",1644591614839,0.09147,43651.0,43641.0,0.3]
["bitfinex","BTCUSD",1644591615040,0.09147,43651.0,43623.0,0.25886668]
["bitfinex","BTCUSD",1644591615041,0.05,43649.0,43640.0,0.001]
["bitfinex","BTCUSD",1644591615237,0.09147,43651.0,43640.0,0.001]
["bitfinex","BTCUSD",1644591615238,0.0386,43648.0,43640.0,0.001]
["bitfinex","BTCUSD",1644591615439,0.20222548,43647.0,43640.0,0.001]
["bitfinex","BTCUSD",1644591615637,0.24364292,43642.0,43640.0,0.001]
["bitfinex","BTCUSD",1644591615838,0.057342,43645.0,43640.0,0.001]
["bitfinex","BTCUSD",1644591616238,0.0386,43646.0,43640.0,0.001]
["bitfinex","BTCUSD",1644591616637,0.0386,43646.0,43634.0,0.38646114]
["bitfinex","BTCUSD",1644591616841,0.26756985,43646.0,43635.0,0.06381311]
["bitfinex","BTCUSD",1644591617037,0.26756985,43646.0,43641.0,0.30043391]
["bitfinex","BTCUSD",1644591617240,0.0886,43646.0,43641.0,0.05]
["bitfinex","BTCUSD",1644591617640,0.3186,43646.0,43641.0,0.05]
["bitfinex","BTCUSD",1644591617838,0.3186,43646.0,43631.0,0.114658]
["bitfinex","BTCUSD",1644591618044,0.05,43636.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644591618395,0.16463092,43635.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644591618591,0.21463092,43635.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644591618791,0.21463092,43635.0,43624.0,0.07552699]
["bitfinex","BTCUSD",1644591618993,0.21463092,43635.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644591619192,0.05735754,43632.0,43621.0,0.25556962]
["bitfinex","BTCUSD",1644591619395,0.0386,43631.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644591619991,0.0386,43631.0,43620.0,0.0021]
["bitfinex","BTCUSD",1644591619992,0.24494949,43628.0,43620.0,0.0021]
["bitfinex","BTCUSD",1644591620193,0.09595959,43627.0,43621.0,0.06964536]
["bitfinex","BTCUSD",1644591620594,0.09595959,43627.0,43620.0,0.0021]
["bitfinex","BTCUSD",1644591620792,0.09595959,43627.0,43624.0,0.32465815]
["bitfinex","BTCUSD",1644591620991,0.09595959,43627.0,43620.0,0.0021]
["bitfinex","BTCUSD",1644591621691,0.09595959,43627.0,43621.0,0.08811503]
["bitfinex","BTCUSD",1644591622340,0.09595959,43627.0,43621.0,0.13811503]
["bitfinex","BTCUSD",1644591622544,0.09595959,43627.0,43621.0,0.08811503]
["bitfinex","BTCUSD",1644591622740,0.09595959,43627.0,43620.0,0.0021]
["bitfinex","BTCUSD",1644591622741,0.16947171,43626.0,43620.0,0.0021]
["bitfinex","BTCUSD",1644591622943,0.16947171,43626.0,43601.0,0.1886]
["bitfinex","BTCUSD",1644591622944,1.1,43625.0,43614.0,0.00179907]
["bitfinex","BTCUSD",1644591623142,1.1,43625.0,43614.0,0.00110907]
["bitfinex","BTCUSD",1644591623143,0.05,43620.0,43614.0,0.00110907]
["bitfinex","BTCUSD",1644591623343,0.23460127,43619.0,43614.0,0.00110907]
["bitfinex","BTCUSD",1644591623541,0.30906297,43616.0,43605.0,0.32877211]
["bitfinex","BTCUSD",1644591623745,0.25,43612.0,43602.0,0.0011]
["bitfinex","BTCUSD",1644591624045,0.25,43612.0,43601.0,0.01]
["bitfinex","BTCUSD",1644591624046,0.18791901,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644591624243,0.28986645,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644591625042,0.33986645,43602.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644591625443,0.43986645,43602.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644591625642,0.34212637,43601.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644591625890,0.68863314,43600.0,43591.0,0.0111]
["bitfinex","BTCUSD",1644591626092,0.46117561,43599.0,43591.0,0.0111]
["bitfinex","BTCUSD",1644591626292,0.05,43596.0,43591.0,0.0111]
["bitfinex","BTCUSD",1644591626493,0.0386,43598.0,43591.0,0.0089]
["bitfinex","BTCUSD",1644591626494,0.05,43593.0,43591.0,0.0089]
["bitfinex","BTCUSD",1644591626691,0.0386,43592.0,43591.0,0.0089]
["bitfinex","BTCUSD",1644591626890,0.096019,43592.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644591627095,0.0886,43592.0,43587.0,0.33640863]
["bitfinex","BTCUSD",1644591627292,0.0886,43592.0,43588.0,0.622044]
["bitfinex","BTCUSD",1644591627491,0.11483744,43593.0,43592.0,0.17719999]
["bitfinex","BTCUSD",1644591627692,0.11483744,43593.0,43581.0,0.01]
["bitfinex","BTCUSD",1644591627893,0.1703373,43592.0,43581.0,0.01]
["bitfinex","BTCUSD",1644591628092,0.11482117,43589.0,43581.0,0.01]
["bitfinex","BTCUSD",1644591628292,0.05741017,43589.0,43581.0,0.3902065]
["bitfinex","BTCUSD",1644591628491,0.05741017,43589.0,43588.0,0.08645038]
["bitfinex","BTCUSD",1644591628691,0.1703373,43592.0,43588.0,0.08645038]
["bitfinex","BTCUSD",1644591628692,0.0386,43592.0,43588.0,0.08645038]
["bitfinex","BTCUSD",1644591628891,0.0386,43592.0,43583.0,0.00019505]
["bitfinex","BTCUSD",1644591629090,0.23,43589.0,43583.0,0.00019505]
["bitfinex","BTCUSD",1644591629292,0.28,43589.0,43583.0,0.00019505]
["bitfinex","BTCUSD",1644591629751,0.23,43589.0,43583.0,0.32228786]
["bitfinex","BTCUSD",1644591629950,0.23,43589.0,43584.0,0.07247738]
["bitfinex","BTCUSD",1644591630148,0.23,43589.0,43585.0,0.29635007]
["bitfinex","BTCUSD",1644591630446,0.05,43607.0,43588.0,0.0078]
["bitfinex","BTCUSD",1644591630645,0.15684137,43611.0,43598.0,0.30052378]
["bitfinex","BTCUSD",1644591630850,0.15684137,43611.0,43599.0,0.30677737]
["bitfinex","BTCUSD",1644591631048,0.20179821,43615.0,43599.0,0.30677737]
["bitfinex","BTCUSD",1644591631248,0.00066055,43604.0,43601.0,0.33660129]
["bitfinex","BTCUSD",1644591631450,0.00066055,43604.0,43599.0,0.114741]
["bitfinex","BTCUSD",1644591631648,0.00066055,43604.0,43590.0,0.31297334]
["bitfinex","BTCUSD",1644591631852,0.2188908,43603.0,43590.0,0.31297334]
["bitfinex","BTCUSD",1644591632147,0.12527526,43610.0,43590.0,0.31297334]
["bitfinex","BTCUSD",1644591632350,0.25631421,43601.0,43595.0,0.32314564]
["bitfinex","BTCUSD",1644591632549,0.30631421,43601.0,43594.0,0.08786608]
["bitfinex","BTCUSD",1644591632747,0.30631421,43601.0,43595.0,0.05]
["bitfinex","BTCUSD",1644591632948,0.05738671,43600.0,43589.0,0.70338809]
["bitfinex","BTCUSD",1644591633148,0.19155627,43600.0,43589.0,0.65338809]
["bitfinex","BTCUSD",1644591633385,0.19155627,43600.0,43589.0,0.70338809]
["bitfinex","BTCUSD",1644591633684,0.19155627,43600.0,43591.0,0.3630057]
["bitfinex","BTCUSD",1644591633885,0.19155627,43600.0,43593.0,0.088315]
["bitfinex","BTCUSD",1644591634085,0.19155627,43600.0,43593.0,0.138315]
["bitfinex","BTCUSD",1644591634086,0.05738671,43600.0,43593.0,0.138315]
["bitfinex","BTCUSD",1644591634287,0.05738671,43600.0,43593.0,0.39596806]
["bitfinex","BTCUSD",1644591634687,0.05738671,43600.0,43593.0,0.45335506]
["bitfinex","BTCUSD",1644591634887,0.05738671,43600.0,43597.0,0.35686281]
["bitfinex","BTCUSD",1644591635187,0.05803697,43604.0,43598.0,0.2679501]
["bitfinex","BTCUSD",1644591635785,0.05737393,43604.0,43598.0,0.2679501]
["bitfinex","BTCUSD",1644591635986,0.05803702,43604.0,43598.0,0.2679501]
["bitfinex","BTCUSD",1644591636192,0.05803702,43604.0,43603.0,0.28260981]
["bitfinex","BTCUSD",1644591636385,0.05803702,43604.0,43603.0,0.33260981]
["bitfinex","BTCUSD",1644591636386,0.00066309,43604.0,43603.0,0.33260981]
["bitfinex","BTCUSD",1644591636587,0.00066309,43604.0,43603.0,0.39911975]
["bitfinex","BTCUSD",1644591636888,0.002652,43610.0,43603.0,0.85069961]
["bitfinex","BTCUSD",1644591637148,0.5768,43627.0,43603.0,0.95069961]
["bitfinex","BTCUSD",1644591637343,0.22966689,43616.0,43612.0,0.06418356]
["bitfinex","BTCUSD",1644591637550,0.05,43629.0,43614.0,1.15]
["bitfinex","BTCUSD",1644591637744,0.057342,43638.0,43614.0,1.59216335]
["bitfinex","BTCUSD",1644591637943,0.057342,43638.0,43614.0,1.69216335]
["bitfinex","BTCUSD",1644591637944,0.11467938,43637.0,43614.0,1.69216335]
["bitfinex","BTCUSD",1644591638343,0.2270227,43639.0,43623.0,0.114688]
["bitfinex","BTCUSD",1644591638545,0.2270227,43639.0,43616.0,0.114687]
["bitfinex","BTCUSD",1644591638546,0.05,43637.0,43616.0,0.114687]
["bitfinex","BTCUSD",1644591638845,0.39906391,43639.0,43609.0,0.3]
["bitfinex","BTCUSD",1644591638846,0.40897706,43629.0,43609.0,0.3]
["bitfinex","BTCUSD",1644591639043,0.05,43617.0,43609.0,0.08928899]
["bitfinex","BTCUSD",1644591639444,0.11473313,43618.0,43616.0,0.08117038]
["bitfinex","BTCUSD",1644591639643,0.05,43618.0,43616.0,0.08117038]
["bitfinex","BTCUSD",1644591640046,0.39089198,43628.0,43617.0,0.35]
["bitfinex","BTCUSD",1644591640047,0.00046616,43621.0,43617.0,0.35]
["bitfinex","BTCUSD",1644591640248,0.00046616,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644591640443,0.00046616,43621.0,43618.0,0.357342]
["bitfinex","BTCUSD",1644591640645,0.05,43643.0,43619.0,1.592044]
["bitfinex","BTCUSD",1644591640899,0.5503,43645.0,43638.0,0.06548744]
["bitfinex","BTCUSD",1644591640900,0.25798312,43645.0,43638.0,0.06548744]
["bitfinex","BTCUSD",1644591641289,0.42,43646.0,43631.0,0.17197]
["bitfinex","BTCUSD",1644591641290,0.33085556,43642.0,43631.0,0.17197]
["bitfinex","BTCUSD",1644591641488,0.05,43636.0,43621.0,0.3]
["bitfinex","BTCUSD",1644591641689,0.05,43633.0,43620.0,0.3]
["bitfinex","BTCUSD",1644591641890,0.0573434,43632.0,43616.0,0.3]
["bitfinex","BTCUSD",1644591642089,0.05,43636.0,43616.0,0.3]
["bitfinex","BTCUSD",1644591642389,0.00025414,43647.0,43616.0,0.3]
["bitfinex","BTCUSD",1644591642390,0.28519889,43634.0,43629.0,0.06703588]
["bitfinex","BTCUSD",1644591642590,0.28519889,43634.0,43623.0,0.3]
["bitfinex","BTCUSD",1644591642792,0.39989251,43634.0,43622.0,0.114683]
["bitfinex","BTCUSD",1644591642990,0.05,43624.0,43620.0,0.001]
["bitfinex","BTCUSD",1644591643189,0.20838918,43627.0,43620.0,0.001]
["bitfinex","BTCUSD",1644591643689,0.05,43626.0,43620.0,0.001]
["bitfinex","BTCUSD",1644591643890,0.05735587,43623.0,43620.0,0.001]
["bitfinex","BTCUSD",1644591644290,0.05,43627.0,43620.0,0.001]
["bitfinex","BTCUSD",1644591644742,0.11469138,43632.0,43623.0,0.114694]
["bitfinex","BTCUSD",1644591644944,0.00070047,43630.0,43624.0,0.2577856]
["bitfinex","BTCUSD",1644591645142,0.00070047,43630.0,43624.0,0.58961633]
["bitfinex","BTCUSD",1644591645345,0.00070047,43630.0,43624.0,0.63961633]
["bitfinex","BTCUSD",1644591645542,0.00070047,43630.0,43628.0,0.07495352]
["bitfinex","BTCUSD",1644591645747,1.113289,43675.0,43629.0,0.58919407]
["bitfinex","BTCUSD",1644591645748,0.01,43639.0,43629.0,0.58919407]
["bitfinex","BTCUSD",1644591645944,0.01,43639.0,43630.0,0.60180461]
["bitfinex","BTCUSD",1644591646145,0.01,43639.0,43630.0,0.97375861]
["bitfinex","BTCUSD",1644591646344,0.01,43639.0,43631.0,0.322044]
["bitfinex","BTCUSD",1644591646544,0.01,43639.0,43632.0,0.70514205]
["bitfinex","BTCUSD",1644591646744,0.01,43639.0,43633.0,0.322044]
["bitfinex","BTCUSD",1644591646945,0.01,43639.0,43637.0,0.057318]
["bitfinex","BTCUSD",1644591647144,0.01,43639.0,43638.0,0.68896562]
["bitfinex","BTCUSD",1644591647346,0.01,43639.0,43638.0,0.41692162]
["bitfinex","BTCUSD",1644591647545,0.01,43639.0,43633.0,0.2985269]
["bitfinex","BTCUSD",1644591647745,0.01,43639.0,43632.0,0.39696495]
["bitfinex","BTCUSD",1644591648144,0.25894546,43639.0,43632.0,0.39696495]
["bitfinex","BTCUSD",1644591648397,0.05733444,43635.0,43620.0,0.001]
["bitfinex","BTCUSD",1644591648591,2.39281085,43633.0,43630.0,0.08828919]
["bitfinex","BTCUSD",1644591648793,2.39281085,43633.0,43631.0,0.322044]
["bitfinex","BTCUSD",1644591648794,1.44281085,43633.0,43631.0,0.322044]
["bitfinex","BTCUSD",1644591649188,0.05,43633.0,43630.0,0.08828919]
["bitfinex","BTCUSD",1644591649392,0.05,43633.0,43627.0,0.31831664]
["bitfinex","BTCUSD",1644591649590,0.05,43633.0,43621.0,0.26390977]
["bitfinex","BTCUSD",1644591649591,0.10733444,43635.0,43626.0,0.00070231]
["bitfinex","BTCUSD",1644591649790,0.21415407,43632.0,43626.0,0.00070231]
["bitfinex","BTCUSD",1644591649993,0.05,43627.0,43626.0,0.00070231]
["bitfinex","BTCUSD",1644591650190,0.0923,43627.0,43626.0,0.00070231]
["bitfinex","BTCUSD",1644591650392,0.0923,43627.0,43620.0,0.07743363]
["bitfinex","BTCUSD",1644591650594,0.149659,43627.0,43620.0,0.07743363]
["bitfinex","BTCUSD",1644591650792,0.149659,43627.0,43621.0,0.3]
["bitfinex","BTCUSD",1644591650793,0.0923,43627.0,43621.0,0.3]
["bitfinex","BTCUSD",1644591650991,0.0923,43627.0,43620.0,0.07743363]
["bitfinex","BTCUSD",1644591650992,0.17208341,43626.0,43623.0,0.35493945]
["bitfinex","BTCUSD",1644591651191,0.22208341,43626.0,43623.0,0.35493945]
["bitfinex","BTCUSD",1644591651990,0.22208341,43626.0,43624.0,0.29100489]
["bitfinex","BTCUSD",1644591652441,0.22208341,43626.0,43625.0,0.26743822]
["bitfinex","BTCUSD",1644591652945,0.05736105,43628.0,43625.0,0.26743822]
["bitfinex","BTCUSD",1644591653149,0.23,43632.0,43627.0,0.07477097]
["bitfinex","BTCUSD",1644591653348,0.23,43632.0,43628.0,0.622044]
["bitfinex","BTCUSD",1644591653349,0.00070219,43629.0,43628.0,0.622044]
["bitfinex","BTCUSD",1644591653543,0.00070219,43629.0,43628.0,0.322044]
["bitfinex","BTCUSD",1644591653743,0.00070219,43629.0,43628.0,0.779372]
["bitfinex","BTCUSD",1644591654345,0.23,43632.0,43628.0,0.457328]
["bitfinex","BTCUSD",1644591654545,0.23,43632.0,43628.0,0.157328]
["bitfinex","BTCUSD",1644591654745,0.0007022,43631.0,43630.0,0.42024676]
["bitfinex","BTCUSD",1644591654944,0.2257022,43632.0,43630.0,0.42024676]
["bitfinex","BTCUSD",1644591655145,0.2257022,43632.0,43630.0,0.52024676]
["bitfinex","BTCUSD",1644591655345,0.2257022,43632.0,43630.0,0.37024676]
["bitfinex","BTCUSD",1644591655544,0.2757022,43632.0,43630.0,0.37024676]
["bitfinex","BTCUSD",1644591655748,0.114669,43646.0,43635.0,0.076356]
["bitfinex","BTCUSD",1644591656191,0.37615225,43646.0,43635.0,0.076356]
["bitfinex","BTCUSD",1644591656389,0.28667178,43646.0,43635.0,0.076356]
["bitfinex","BTCUSD",1644591656589,0.057331,43645.0,43643.0,0.07747554]
["bitfinex","BTCUSD",1644591656791,0.49973,43650.0,43644.0,1.06685243]
["bitfinex","BTCUSD",1644591656990,0.49973,43650.0,43645.0,0.26620308]
["bitfinex","BTCUSD",1644591657390,0.49973,43650.0,43646.0,0.322044]
["bitfinex","BTCUSD",1644591657790,0.49973,43650.0,43645.0,0.26620308]
["bitfinex","BTCUSD",1644591657993,0.49973,43650.0,43645.0,0.26402856]
["bitfinex","BTCUSD",1644591658191,0.50043209,43650.0,43646.0,0.373325]
["bitfinex","BTCUSD",1644591658394,0.50043209,43650.0,43646.0,0.05]
["bitfinex","BTCUSD",1644591658592,0.50043209,43650.0,43645.0,0.26402856]
["bitfinex","BTCUSD",1644591658795,0.229316,43648.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591659193,0.06731834,43649.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591659393,0.05821834,43649.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591659637,0.0007021,43648.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591659840,0.229316,43647.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591660239,0.11465228,43647.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591660641,0.64282067,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591660844,0.42930407,43644.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591661045,0.28664159,43644.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591661241,0.28664159,43644.0,43643.0,0.06488395]
["bitfinex","BTCUSD",1644591661242,0.33664159,43644.0,43643.0,0.06488395]
["bitfinex","BTCUSD",1644591661442,0.05732559,43644.0,43643.0,0.32256551]
["bitfinex","BTCUSD",1644591661642,0.00280801,43654.0,43643.0,0.32256551]
["bitfinex","BTCUSD",1644591661643,0.2,43653.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591661843,0.1,43650.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591662145,0.19747878,43652.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591662146,0.00070212,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644591662345,0.00070212,43646.0,43644.0,0.62356784]
["bitfinex","BTCUSD",1644591662544,0.00070212,43646.0,43645.0,0.3]
["bitfinex","BTCUSD",1644591662742,0.00070212,43646.0,43645.0,0.42321487]
["bitfinex","BTCUSD",1644591663142,0.23,43646.0,43645.0,0.44656487]
["bitfinex","BTCUSD",1644591663401,0.01,43659.0,43645.0,0.54656487]
["bitfinex","BTCUSD",1644591663402,0.05730549,43655.0,43645.0,0.54656487]
["bitfinex","BTCUSD",1644591663602,0.01425049,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1644591663798,0.01,43659.0,43656.0,1.1]
["bitfinex","BTCUSD",1644591664197,0.001674,43667.0,43659.0,0.3582128]
["bitfinex","BTCUSD",1644591664397,0.42,43676.0,43666.0,0.05]
["bitfinex","BTCUSD",1644591664600,1.13974608,43688.0,43675.0,0.05]
["bitfinex","BTCUSD",1644591664601,0.5397,43683.0,43675.0,0.05]
["bitfinex","BTCUSD",1644591664798,0.5397,43683.0,43678.0,0.45309978]
["bitfinex","BTCUSD",1644591665398,0.5397,43683.0,43678.0,0.93833005]
["bitfinex","BTCUSD",1644591665600,0.05,43691.0,43679.0,0.32335]
["bitfinex","BTCUSD",1644591665801,0.00084944,43695.0,43694.0,0.25584604]
["bitfinex","BTCUSD",1644591666000,0.00084944,43695.0,43694.0,0.37578124]
["bitfinex","BTCUSD",1644591666204,0.00084944,43695.0,43694.0,0.08301584]
["bitfinex","BTCUSD",1644591666600,0.00084944,43695.0,43693.0,0.35189084]
["bitfinex","BTCUSD",1644591666798,0.00084944,43695.0,43694.0,0.41020036]
["bitfinex","BTCUSD",1644591666997,0.05724398,43706.0,43680.0,1.55]
["bitfinex","BTCUSD",1644591666998,0.127003,43714.0,43703.0,0.07101353]
["bitfinex","BTCUSD",1644591667446,0.0012548,43715.0,43703.0,0.07101353]
["bitfinex","BTCUSD",1644591667447,0.127003,43709.0,43703.0,0.07101353]
["bitfinex","BTCUSD",1644591667644,0.30442726,43710.0,43688.0,0.3]
["bitfinex","BTCUSD",1644591667645,0.05724251,43707.0,43688.0,0.3]
["bitfinex","BTCUSD",1644591667945,0.127003,43703.0,43688.0,0.3]
["bitfinex","BTCUSD",1644591668145,0.2537128,43704.0,43680.0,1.367]
["bitfinex","BTCUSD",1644591668146,0.2537128,43704.0,43681.0,0.3]
["bitfinex","BTCUSD",1644591668344,0.05,43703.0,43681.0,0.3]
["bitfinex","BTCUSD",1644591668544,0.3537128,43704.0,43681.0,0.35]
["bitfinex","BTCUSD",1644591668748,0.05725045,43703.0,43697.0,0.08415893]
["bitfinex","BTCUSD",1644591668945,0.22930501,43698.0,43691.0,0.3]
["bitfinex","BTCUSD",1644591669146,0.02916536,43697.0,43684.0,0.3]
["bitfinex","BTCUSD",1644591669346,0.02916536,43697.0,43670.0,0.5717]
["bitfinex","BTCUSD",1644591669347,0.02916536,43697.0,43683.0,0.3]
["bitfinex","BTCUSD",1644591669544,0.02916536,43697.0,43673.0,0.3]
["bitfinex","BTCUSD",1644591669745,0.05725988,43695.0,43673.0,0.357266]
["bitfinex","BTCUSD",1644591669946,0.05725988,43695.0,43691.0,0.06579809]
["bitfinex","BTCUSD",1644591670146,0.05725988,43695.0,43692.0,0.3]
["bitfinex","BTCUSD",1644591670348,0.42,43710.0,43693.0,0.323058]
["bitfinex","BTCUSD",1644591670546,0.05,43713.0,43696.0,0.05]
["bitfinex","BTCUSD",1644591670745,0.00281349,43702.0,43697.0,0.623058]
["bitfinex","BTCUSD",1644591670995,0.00281349,43702.0,43698.0,0.0656508]
["bitfinex","BTCUSD",1644591671695,0.029154,43701.0,43697.0,0.3]
["bitfinex","BTCUSD",1644591671898,0.029154,43701.0,43684.0,0.001]
["bitfinex","BTCUSD",1644591671899,0.029154,43700.0,43684.0,0.001]
["bitfinex","BTCUSD",1644591672099,0.029154,43699.0,43684.0,0.001]
["bitfinex","BTCUSD",1644591672295,0.029154,43697.0,43684.0,0.001]
["bitfinex","BTCUSD",1644591672495,0.05,43698.0,43684.0,0.001]
["bitfinex","BTCUSD",1644591672696,1.81334749,43695.0,43686.0,0.31500716]
["bitfinex","BTCUSD",1644591672896,1.86334749,43695.0,43686.0,0.39397513]
["bitfinex","BTCUSD",1644591673098,1.86334749,43695.0,43693.0,0.40913076]
["bitfinex","BTCUSD",1644591673099,0.000251,43694.0,43693.0,0.40913076]
["bitfinex","BTCUSD",1644591673296,0.05,43695.0,43693.0,0.08607276]
["bitfinex","BTCUSD",1644591673695,0.000251,43704.0,43693.0,0.13607276]
["bitfinex","BTCUSD",1644591673896,0.25848725,43704.0,43693.0,0.13607276]
["bitfinex","BTCUSD",1644591674101,0.25873825,43704.0,43693.0,0.08607276]
["bitfinex","BTCUSD",1644591674296,0.079154,43703.0,43685.0,0.05]
["bitfinex","BTCUSD",1644591674497,0.30848725,43704.0,43685.0,0.323058]
["bitfinex","BTCUSD",1644591674750,0.000251,43703.0,43688.0,0.29601985]
["bitfinex","BTCUSD",1644591674952,0.35243201,43704.0,43689.0,0.29439717]
["bitfinex","BTCUSD",1644591675159,0.35243201,43704.0,43684.0,0.001]
["bitfinex","BTCUSD",1644591675160,0.05,43704.0,43696.0,0.27230988]
["bitfinex","BTCUSD",1644591675351,0.21,43704.0,43700.0,0.07593723]
["bitfinex","BTCUSD",1644591675554,0.21,43704.0,43701.0,0.32295]
["bitfinex","BTCUSD",1644591675752,0.21,43704.0,43702.0,0.28719002]
["bitfinex","BTCUSD",1644591676050,0.21,43704.0,43700.0,0.07593723]
["bitfinex","BTCUSD",1644591676452,0.21,43704.0,43701.0,0.05]
["bitfinex","BTCUSD",1644591676657,0.21,43704.0,43700.0,0.07593723]
["bitfinex","BTCUSD",1644591676856,0.21070518,43704.0,43700.0,0.07593723]
["bitfinex","BTCUSD",1644591677055,0.21070518,43704.0,43696.0,0.27230988]
["bitfinex","BTCUSD",1644591677254,0.21070518,43704.0,43691.0,0.05]
["bitfinex","BTCUSD",1644591677255,0.21070518,43704.0,43692.0,0.3]
["bitfinex","BTCUSD",1644591677453,0.21070518,43704.0,43691.0,0.1]
["bitfinex","BTCUSD",1644591677855,0.21,43704.0,43703.0,0.37295]
["bitfinex","BTCUSD",1644591678057,0.21,43704.0,43695.0,0.08740633]
["bitfinex","BTCUSD",1644591678058,0.00066606,43700.0,43695.0,0.08740633]
["bitfinex","BTCUSD",1644591678258,0.00066606,43700.0,43697.0,0.25713895]
["bitfinex","BTCUSD",1644591678520,0.00066606,43700.0,43695.0,0.08740633]
["bitfinex","BTCUSD",1644591678521,0.00066606,43700.0,43698.0,0.37390834]
["bitfinex","BTCUSD",1644591678706,0.00066606,43700.0,43695.0,0.08740633]
["bitfinex","BTCUSD",1644591678905,0.19534012,43704.0,43695.0,0.08740633]
["bitfinex","BTCUSD",1644591679112,0.24534012,43704.0,43695.0,0.08740633]
["bitfinex","BTCUSD",1644591679409,0.00066606,43701.0,43699.0,0.32103332]
["bitfinex","BTCUSD",1644591679606,0.00066606,43701.0,43700.0,0.32295]
["bitfinex","BTCUSD",1644591679809,0.00066606,43701.0,43695.0,0.08740633]
["bitfinex","BTCUSD",1644591680205,0.24534012,43704.0,43695.0,0.08740633]
["bitfinex","BTCUSD",1644591680406,0.24534012,43704.0,43696.0,0.25520291]
["bitfinex","BTCUSD",1644591680607,0.00044182,43702.0,43701.0,0.29692589]
["bitfinex","BTCUSD",1644591680810,0.00044182,43702.0,43701.0,0.62919784]
["bitfinex","BTCUSD",1644591681006,0.00044182,43702.0,43701.0,0.68846691]
["bitfinex","BTCUSD",1644591681207,0.00044182,43704.0,43703.0,1.1]
["bitfinex","BTCUSD",1644591681409,0.00044182,43704.0,43703.0,1.5]
["bitfinex","BTCUSD",1644591681607,0.00109018,43704.0,43703.0,1.8648418]
["bitfinex","BTCUSD",1644591682011,0.00109018,43704.0,43703.0,0.35]
["bitfinex","BTCUSD",1644591682261,0.00109018,43704.0,43702.0,0.07030902]
["bitfinex","BTCUSD",1644591682454,0.00109018,43704.0,43690.0,0.1]
["bitfinex","BTCUSD",1644591682655,0.00044182,43704.0,43690.0,0.34978151]
["bitfinex","BTCUSD",1644591682855,0.00044182,43704.0,43702.0,0.05]
["bitfinex","BTCUSD",1644591683059,0.00044182,43704.0,43703.0,0.32295]
["bitfinex","BTCUSD",1644591683457,0.00044182,43704.0,43703.0,0.08976712]
["bitfinex","BTCUSD",1644591684257,0.00044182,43704.0,43695.0,0.1]
["bitfinex","BTCUSD",1644591684461,0.00044182,43704.0,43687.0,0.05]
["bitfinex","BTCUSD",1644591684662,0.208579,43698.0,43686.0,0.1837]
["bitfinex","BTCUSD",1644591684858,0.208579,43698.0,43685.0,0.59]
["bitfinex","BTCUSD",1644591684859,0.05,43698.0,43685.0,0.59]
["bitfinex","BTCUSD",1644591685357,0.34418375,43704.0,43691.0,0.08259182]
["bitfinex","BTCUSD",1644591685358,0.42093424,43703.0,43691.0,0.08259182]
["bitfinex","BTCUSD",1644591685557,0.47093424,43703.0,43691.0,0.08259182]
["bitfinex","BTCUSD",1644591685756,0.33645945,43702.0,43691.0,0.08259182]
["bitfinex","BTCUSD",1644591685992,0.57973478,43701.0,43689.0,0.00066201]
["bitfinex","BTCUSD",1644591686196,0.05726,43700.0,43689.0,0.00066201]
["bitfinex","BTCUSD",1644591686394,0.0386,43699.0,43684.0,0.001]
["bitfinex","BTCUSD",1644591686593,0.0386,43699.0,43689.0,0.00066205]
["bitfinex","BTCUSD",1644591686792,0.05,43698.0,43689.0,0.30066205]
["bitfinex","BTCUSD",1644591686992,0.05,43698.0,43692.0,0.08929112]
["bitfinex","BTCUSD",1644591687392,0.1386,43699.0,43692.0,0.08929112]
["bitfinex","BTCUSD",1644591688192,0.1386,43699.0,43689.0,0.00024457]
["bitfinex","BTCUSD",1644591688396,0.35,43695.0,43689.0,0.00024457]
["bitfinex","BTCUSD",1644591688597,0.54902643,43694.0,43689.0,4.57e-06]
["bitfinex","BTCUSD",1644591688796,0.59611967,43693.0,43684.0,0.001]
["bitfinex","BTCUSD",1644591688994,0.59611967,43693.0,43684.0,4.57e-06]
["bitfinex","BTCUSD",1644591688995,0.15,43690.0,43684.0,4.57e-06]
["bitfinex","BTCUSD",1644591689194,0.2,43685.0,43684.0,4.57e-06]
["bitfinex","BTCUSD",1644591689397,6e-05,43674.0,43657.0,0.0022]
["bitfinex","BTCUSD",1644591689652,0.057306,43671.0,43657.0,0.0022]
["bitfinex","BTCUSD",1644591689852,0.0386,43670.0,43657.0,0.0022]
["bitfinex","BTCUSD",1644591690049,0.0886,43670.0,43666.0,0.24966833]
["bitfinex","BTCUSD",1644591690251,0.1386,43670.0,43658.0,0.34966839]
["bitfinex","BTCUSD",1644591690449,0.0886,43670.0,43663.0,0.08831389]
["bitfinex","BTCUSD",1644591690651,0.0886,43670.0,43658.0,0.0033]
["bitfinex","BTCUSD",1644591690851,0.45,43668.0,43653.0,0.5721757]
["bitfinex","BTCUSD",1644591691051,0.45,43668.0,43653.0,0.56850586]
["bitfinex","BTCUSD",1644591691052,0.0386,43667.0,43653.0,0.56850586]
["bitfinex","BTCUSD",1644591691252,0.35816326,43666.0,43653.0,0.56850586]
["bitfinex","BTCUSD",1644591691452,0.20257749,43661.0,43653.0,0.56850586]
["bitfinex","BTCUSD",1644591691653,0.0386,43660.0,43652.0,0.0022]
["bitfinex","BTCUSD",1644591691852,0.0386,43660.0,43658.0,0.06878515]
["bitfinex","BTCUSD",1644591692359,0.35308764,43670.0,43658.0,0.06878515]
["bitfinex","BTCUSD",1644591692360,1.73878567,43676.0,43659.0,0.05]
["bitfinex","BTCUSD",1644591692555,1.84607701,43676.0,43660.0,0.1158]
["bitfinex","BTCUSD",1644591692755,0.0386,43675.0,43660.0,0.1158]
["bitfinex","BTCUSD",1644591692955,0.2383532,43664.0,43660.0,0.1158]
["bitfinex","BTCUSD",1644591693155,0.057304,43663.0,43660.0,0.1158]
["bitfinex","BTCUSD",1644591694189,0.107304,43663.0,43660.0,0.1158]
["bitfinex","BTCUSD",1644591694390,0.114625,43662.0,43660.0,0.1158]
["bitfinex","BTCUSD",1644591694590,0.38869078,43661.0,43660.0,0.1158]
["bitfinex","BTCUSD",1644591694790,0.53869078,43661.0,43660.0,0.1158]
["bitfinex","BTCUSD",1644591694993,0.53869078,43661.0,43660.0,0.078]
["bitfinex","BTCUSD",1644591695190,1.05,43660.0,43652.0,0.0022]
["bitfinex","BTCUSD",1644591695391,0.057318,43658.0,43652.0,0.0022]
["bitfinex","BTCUSD",1644591695593,0.0386,43657.0,43652.0,0.0022]
["bitfinex","BTCUSD",1644591696594,0.00025165,43670.0,43655.0,0.393801]
["bitfinex","BTCUSD",1644591696595,0.11461329,43663.0,43655.0,0.393801]
["bitfinex","BTCUSD",1644591696793,0.057305,43663.0,43656.0,0.32239049]
["bitfinex","BTCUSD",1644591696992,0.22940115,43666.0,43659.0,0.05]
["bitfinex","BTCUSD",1644591697442,0.25333603,43661.0,43656.0,0.32239049]
["bitfinex","BTCUSD",1644591697647,0.25333603,43661.0,43652.0,0.29338936]
["bitfinex","BTCUSD",1644591697648,0.25113603,43661.0,43652.0,0.29338936]
["bitfinex","BTCUSD",1644591697841,0.25113603,43661.0,43652.0,0.0022]
["bitfinex","BTCUSD",1644591698042,0.30113603,43661.0,43652.0,0.0022]
["bitfinex","BTCUSD",1644591698243,0.05,43661.0,43652.0,0.0022]
["bitfinex","BTCUSD",1644591698643,0.057312,43659.0,43654.0,0.00024386]
["bitfinex","BTCUSD",1644591699542,0.107312,43659.0,43654.0,0.00024386]
["bitfinex","BTCUSD",1644591699742,0.107312,43659.0,43657.0,0.08391357]
["bitfinex","BTCUSD",1644591700248,0.107312,43659.0,43654.0,0.00070597]
["bitfinex","BTCUSD",1644591700445,0.107312,43659.0,43651.0,0.0111]
["bitfinex","BTCUSD",1644591700446,1.2,43657.0,43651.0,0.00960597]
["bitfinex","BTCUSD",1644591700645,0.0386,43656.0,43651.0,0.00960597]
["bitfinex","BTCUSD",1644591701099,0.39728897,43655.0,43639.0,0.0022]
["bitfinex","BTCUSD",1644591701300,0.35,43650.0,43641.0,0.0045]
["bitfinex","BTCUSD",1644591701502,0.35,43645.0,43639.0,0.0011]
["bitfinex","BTCUSD",1644591701698,0.15,43642.0,43639.0,0.0011]
["bitfinex","BTCUSD",1644591701898,0.45,43640.0,43633.0,0.0011]
["bitfinex","BTCUSD",1644591702098,0.45,43640.0,43633.0,0.28528244]
["bitfinex","BTCUSD",1644591702099,0.2386,43639.0,43633.0,0.28528244]
["bitfinex","BTCUSD",1644591702299,0.34534444,43634.0,43633.0,0.0011]
["bitfinex","BTCUSD",1644591702500,0.38394444,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1644591702701,0.53394444,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1644591702907,0.0886,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1644591703500,0.23558525,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1644591703700,0.28558525,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1644591704302,0.28558525,43634.0,43617.0,0.0011]
["bitfinex","BTCUSD",1644591704303,0.057363,43630.0,43617.0,0.0011]
["bitfinex","BTCUSD",1644591704506,0.15,43627.0,43617.0,0.0011]
["bitfinex","BTCUSD",1644591704742,0.6694655,43626.0,43617.0,0.0011]
["bitfinex","BTCUSD",1644591704941,0.7194655,43626.0,43617.0,0.0011]
["bitfinex","BTCUSD",1644591705143,0.93420208,43626.0,43617.0,0.0011]
["bitfinex","BTCUSD",1644591705342,0.93420208,43626.0,43614.0,0.0022]
["bitfinex","BTCUSD",1644591705343,0.15,43622.0,43614.0,0.0022]
["bitfinex","BTCUSD",1644591705546,0.05738069,43620.0,43611.0,0.01]
["bitfinex","BTCUSD",1644591705742,0.21516222,43619.0,43611.0,0.01]
["bitfinex","BTCUSD",1644591706142,1.76856021,43614.0,43611.0,0.01]
["bitfinex","BTCUSD",1644591706344,0.25961823,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644591706543,0.0886,43612.0,43611.0,0.09195349]
["bitfinex","BTCUSD",1644591706847,0.0886,43612.0,43611.0,0.56490349]
["bitfinex","BTCUSD",1644591706848,0.0386,43612.0,43611.0,0.56490349]
["bitfinex","BTCUSD",1644591707142,0.0386,43612.0,43611.0,0.24195349]
["bitfinex","BTCUSD",1644591707345,0.0386,43612.0,43611.0,0.54195349]
["bitfinex","BTCUSD",1644591707542,0.0386,43612.0,43611.0,0.87413538]
["bitfinex","BTCUSD",1644591707943,0.057358,43625.0,43612.0,1.05]
["bitfinex","BTCUSD",1644591708151,0.05,43633.0,43624.0,0.05]
["bitfinex","BTCUSD",1644591708392,0.4586,43635.0,43631.0,0.07539435]
["bitfinex","BTCUSD",1644591708994,0.4586,43635.0,43626.0,0.00070581]
["bitfinex","BTCUSD",1644591708995,0.18885423,43634.0,43626.0,0.00070581]
["bitfinex","BTCUSD",1644591709193,0.057346,43632.0,43626.0,0.00070581]
["bitfinex","BTCUSD",1644591709793,0.057346,43632.0,43618.0,0.26649765]
["bitfinex","BTCUSD",1644591709992,0.057346,43632.0,43627.0,0.0007058]
["bitfinex","BTCUSD",1644591710193,0.107359,43630.0,43627.0,0.07581548]
["bitfinex","BTCUSD",1644591710394,0.057359,43629.0,43627.0,0.07581548]
["bitfinex","BTCUSD",1644591710594,0.057359,43629.0,43627.0,0.0007058]
["bitfinex","BTCUSD",1644591710595,0.107359,43629.0,43627.0,0.0007058]
["bitfinex","BTCUSD",1644591710993,0.107359,43629.0,43615.0,0.05]
["bitfinex","BTCUSD",1644591711195,0.05736,43625.0,43618.0,0.00282377]
["bitfinex","BTCUSD",1644591711500,0.107359,43630.0,43618.0,0.00282377]
["bitfinex","BTCUSD",1644591711501,0.42,43635.0,43618.0,0.00282377]
["bitfinex","BTCUSD",1644591711695,0.42,43635.0,43631.0,0.07004807]
["bitfinex","BTCUSD",1644591712343,0.42,43635.0,43580.0,0.3420444]
["bitfinex","BTCUSD",1644591712344,0.057345,43632.0,43629.0,0.00070581]
["bitfinex","BTCUSD",1644591712945,0.42,43635.0,43631.0,0.05]
["bitfinex","BTCUSD",1644591713348,0.42,43635.0,43629.0,0.00070581]
["bitfinex","BTCUSD",1644591713349,0.47,43635.0,43629.0,0.00070581]
["bitfinex","BTCUSD",1644591713546,0.057343,43634.0,43629.0,0.00070581]
["bitfinex","BTCUSD",1644591713745,0.21979455,43633.0,43629.0,0.00070581]
["bitfinex","BTCUSD",1644591713948,0.2,43631.0,43629.0,0.00070581]
["bitfinex","BTCUSD",1644591714349,0.357368,43631.0,43629.0,0.00070581]
["bitfinex","BTCUSD",1644591714548,0.057368,43630.0,43622.0,0.08865775]
["bitfinex","BTCUSD",1644591714748,0.057368,43630.0,43628.0,0.0007058]
["bitfinex","BTCUSD",1644591714947,0.58682769,43631.0,43628.0,0.0007058]
["bitfinex","BTCUSD",1644591714948,0.25692501,43631.0,43628.0,0.0007058]
["bitfinex","BTCUSD",1644591715149,0.172071,43649.0,43628.0,0.0007058]
["bitfinex","BTCUSD",1644591715150,4.985278,43629.0,43628.0,5.8e-06]
["bitfinex","BTCUSD",1644591715354,0.0386,43629.0,43618.0,0.00282385]
["bitfinex","BTCUSD",1644591715549,0.057369,43626.0,43618.0,0.00282385]
["bitfinex","BTCUSD",1644591715750,0.0386,43625.0,43618.0,0.00282385]
["bitfinex","BTCUSD",1644591715994,0.0386,43625.0,43617.0,0.08037905]
["bitfinex","BTCUSD",1644591716194,0.164738,43627.0,43619.0,0.05]
["bitfinex","BTCUSD",1644591716392,0.164738,43627.0,43625.0,0.08634029]
["bitfinex","BTCUSD",1644591716993,0.05,43627.0,43625.0,0.37161801]
["bitfinex","BTCUSD",1644591717397,0.47,43635.0,43633.0,0.08933852]
["bitfinex","BTCUSD",1644591717593,0.42,43635.0,43626.0,0.26184913]
["bitfinex","BTCUSD",1644591717793,0.42,43635.0,43624.0,0.00069071]
["bitfinex","BTCUSD",1644591717794,3.972769,43634.0,43624.0,0.00069071]
["bitfinex","BTCUSD",1644591717996,0.42,43635.0,43624.0,0.00069071]
["bitfinex","BTCUSD",1644591717997,0.057344,43632.0,43624.0,0.00069071]
["bitfinex","BTCUSD",1644591718193,0.057344,43632.0,43616.0,0.29194865]
["bitfinex","BTCUSD",1644591718394,0.057344,43632.0,43626.0,0.00064467]
["bitfinex","BTCUSD",1644591718993,0.19133055,43630.0,43626.0,0.00064467]
["bitfinex","BTCUSD",1644591719195,0.057358,43629.0,43626.0,0.00064467]
["bitfinex","BTCUSD",1644591719397,0.057358,43629.0,43611.0,0.26476341]
["bitfinex","BTCUSD",1644591719647,0.13710365,43628.0,43626.0,0.00064466]
["bitfinex","BTCUSD",1644591719842,0.18710365,43628.0,43626.0,0.00064466]
["bitfinex","BTCUSD",1644591720240,0.057362,43627.0,43626.0,0.00064466]
["bitfinex","BTCUSD",1644591720541,0.057362,43627.0,43614.0,0.32844918]
["bitfinex","BTCUSD",1644591720740,0.107362,43627.0,43611.0,0.01]
["bitfinex","BTCUSD",1644591720940,0.107362,43627.0,43624.0,0.00062167]
["bitfinex","BTCUSD",1644591721146,0.0422,43626.0,43624.0,0.00062167]
["bitfinex","BTCUSD",1644591721842,0.057362,43627.0,43625.0,0.32490221]
["bitfinex","BTCUSD",1644591722043,0.229435,43640.0,43625.0,0.67490221]
["bitfinex","BTCUSD",1644591722044,0.057344,43631.0,43625.0,0.67490221]
["bitfinex","BTCUSD",1644591722242,0.057344,43631.0,43628.0,0.05]
["bitfinex","BTCUSD",1644591722442,0.057344,43631.0,43627.0,0.08816051]
["bitfinex","BTCUSD",1644591722842,0.057344,43631.0,43628.0,0.05]
["bitfinex","BTCUSD",1644591723500,0.057344,43631.0,43626.0,0.00062553]
["bitfinex","BTCUSD",1644591723900,0.18782037,43629.0,43626.0,0.00062553]
["bitfinex","BTCUSD",1644591724102,0.057367,43628.0,43626.0,0.00062553]
["bitfinex","BTCUSD",1644591724298,0.0422,43627.0,43615.0,0.05]
["bitfinex","BTCUSD",1644591724499,0.0422,43627.0,43625.0,0.00062708]
["bitfinex","BTCUSD",1644591725299,0.0422,43627.0,43620.0,0.28223944]
["bitfinex","BTCUSD",1644591725903,0.057362,43626.0,43620.0,0.28223944]
["bitfinex","BTCUSD",1644591727003,0.39584286,43635.0,43621.0,0.25954157]
["bitfinex","BTCUSD",1644591727004,0.00042177,43629.0,43621.0,0.25954157]
["bitfinex","BTCUSD",1644591727640,0.00042177,43629.0,43620.0,0.05]
["bitfinex","BTCUSD",1644591727842,0.00042177,43629.0,43624.0,0.3423935]
["bitfinex","BTCUSD",1644591728040,0.05,43635.0,43626.0,0.2]
["bitfinex","BTCUSD",1644591728247,0.00066186,43629.0,43627.0,0.3]
["bitfinex","BTCUSD",1644591728441,0.05,43646.0,43627.0,0.3]
["bitfinex","BTCUSD",1644591728442,0.05,43646.0,43642.0,0.08220997]
["bitfinex","BTCUSD",1644591728643,0.00264635,43647.0,43630.0,0.00132371]
["bitfinex","BTCUSD",1644591728841,0.23782716,43644.0,43630.0,0.00132371]
["bitfinex","BTCUSD",1644591729043,0.23782716,43644.0,43633.0,0.31952563]
["bitfinex","BTCUSD",1644591729242,0.057335,43640.0,43634.0,0.3]
["bitfinex","BTCUSD",1644591729443,0.057335,43640.0,43630.0,0.30132371]
["bitfinex","BTCUSD",1644591729641,0.057335,43640.0,43631.0,0.28030111]
["bitfinex","BTCUSD",1644591729842,0.14322249,43649.0,43637.0,0.0670638]
["bitfinex","BTCUSD",1644591730044,0.1563629,43653.0,43638.0,0.3]
["bitfinex","BTCUSD",1644591730244,0.25245684,43654.0,43653.0,0.0654421]
["bitfinex","BTCUSD",1644591730443,0.25245684,43654.0,43643.0,0.3]
["bitfinex","BTCUSD",1644591730444,0.11464,43654.0,43643.0,0.3]
["bitfinex","BTCUSD",1644591730896,0.0004208,43645.0,43644.0,0.40310492]
["bitfinex","BTCUSD",1644591731497,0.0004208,43645.0,43644.0,0.47748226]
["bitfinex","BTCUSD",1644591731703,0.05732,43650.0,43644.0,0.07437734]
["bitfinex","BTCUSD",1644591731901,0.05732,43650.0,43640.0,0.3]
["bitfinex","BTCUSD",1644591731902,0.0004208,43647.0,43640.0,0.3]
["bitfinex","BTCUSD",1644591732097,0.0004208,43647.0,43634.0,0.5]
["bitfinex","BTCUSD",1644591732298,0.0004208,43647.0,43634.0,0.55]
["bitfinex","BTCUSD",1644591732699,0.20624546,43653.0,43634.0,0.55]
["bitfinex","BTCUSD",1644591732898,0.20624546,43653.0,43643.0,0.07711677]
["bitfinex","BTCUSD",1644591733098,0.00264478,43649.0,43643.0,0.07711677]
["bitfinex","BTCUSD",1644591733298,0.057329,43644.0,43634.0,0.7]
["bitfinex","BTCUSD",1644591733501,0.057329,43644.0,43640.0,0.05]
["bitfinex","BTCUSD",1644591733699,0.057329,43644.0,43634.0,0.814646]
["bitfinex","BTCUSD",1644591734001,0.05,43648.0,43643.0,0.28902827]
["bitfinex","BTCUSD",1644591734205,0.00067619,43644.0,43641.0,0.31013513]
["bitfinex","BTCUSD",1644591734404,0.00067619,43644.0,43642.0,0.0825713]
["bitfinex","BTCUSD",1644591734669,0.00067619,43644.0,43642.0,0.4325713]
["bitfinex","BTCUSD",1644591735058,0.00067619,43644.0,43643.0,0.34647271]
["bitfinex","BTCUSD",1644591735260,0.40137705,43663.0,43655.0,0.31132226]
["bitfinex","BTCUSD",1644591735463,0.22941805,43663.0,43655.0,0.31132226]
["bitfinex","BTCUSD",1644591735662,0.01,43669.0,43655.0,0.31132226]
["bitfinex","BTCUSD",1644591735860,0.01,43669.0,43652.0,0.27432723]
["bitfinex","BTCUSD",1644591735861,0.01,43669.0,43656.0,0.2532738]
["bitfinex","BTCUSD",1644591736060,0.01,43669.0,43649.0,0.2]
["bitfinex","BTCUSD",1644591736061,0.01,43669.0,43650.0,0.32254601]
["bitfinex","BTCUSD",1644591736261,0.19157355,43661.0,43650.0,0.31591467]
["bitfinex","BTCUSD",1644591736864,0.24157355,43661.0,43652.0,0.27303796]
["bitfinex","BTCUSD",1644591737061,0.24157355,43661.0,43651.0,0.08808484]
["bitfinex","BTCUSD",1644591737461,0.057315,43658.0,43655.0,0.07033769]
["bitfinex","BTCUSD",1644591737660,0.057315,43658.0,43650.0,0.5696503]
["bitfinex","BTCUSD",1644591737861,0.057315,43658.0,43650.0,0.57375468]
["bitfinex","BTCUSD",1644591737862,0.05799208,43658.0,43650.0,0.57375468]
["bitfinex","BTCUSD",1644591738061,0.05799208,43658.0,43650.0,0.31591467]
["bitfinex","BTCUSD",1644591738693,0.05799208,43658.0,43656.0,0.0784611]
["bitfinex","BTCUSD",1644591738895,0.057315,43658.0,43656.0,0.0784611]
["bitfinex","BTCUSD",1644591739295,0.057315,43658.0,43657.0,0.56889812]
["bitfinex","BTCUSD",1644591739499,0.057315,43658.0,43657.0,0.57885126]
["bitfinex","BTCUSD",1644591739697,0.16462,43662.0,43657.0,0.57885126]
["bitfinex","BTCUSD",1644591739698,0.057307,43661.0,43657.0,0.57885126]
["bitfinex","BTCUSD",1644591739897,0.05,43659.0,43657.0,0.25617572]
["bitfinex","BTCUSD",1644591740100,0.05,43659.0,43656.0,0.0784611]
["bitfinex","BTCUSD",1644591740397,0.00067657,43660.0,43656.0,0.0784611]
["bitfinex","BTCUSD",1644591740798,0.00067657,43660.0,43654.0,0.34266137]
["bitfinex","BTCUSD",1644591741201,0.057312,43658.0,43654.0,0.34266137]
["bitfinex","BTCUSD",1644591741802,0.057312,43658.0,43650.0,0.32090536]
["bitfinex","BTCUSD",1644591742152,0.00066133,43659.0,43649.0,0.2]
["bitfinex","BTCUSD",1644591742153,0.13411495,43657.0,43649.0,0.2]
["bitfinex","BTCUSD",1644591742446,0.057326,43655.0,43649.0,0.2]
["bitfinex","BTCUSD",1644591742647,0.18411495,43657.0,43649.0,0.2]
["bitfinex","BTCUSD",1644591742648,0.05,43657.0,43649.0,0.2]
["bitfinex","BTCUSD",1644591742846,0.00066135,43656.0,43653.0,0.08461102]
["bitfinex","BTCUSD",1644591743046,0.00066135,43656.0,43655.0,0.3462776]
["bitfinex","BTCUSD",1644591743247,0.00066135,43656.0,43653.0,0.08461102]
["bitfinex","BTCUSD",1644591743646,0.114625,43660.0,43650.0,0.40400242]
["bitfinex","BTCUSD",1644591743847,0.00066135,43657.0,43650.0,0.40400242]
["bitfinex","BTCUSD",1644591744046,0.057312,43656.0,43651.0,0.2588961]
["bitfinex","BTCUSD",1644591744446,0.057312,43656.0,43651.0,0.35387818]
["bitfinex","BTCUSD",1644591744846,0.057312,43656.0,43652.0,0.08402558]
["bitfinex","BTCUSD",1644591745047,0.05797387,43656.0,43652.0,0.08402558]
["bitfinex","BTCUSD",1644591745246,0.05797387,43656.0,43651.0,0.35387818]
["bitfinex","BTCUSD",1644591745650,0.29139192,43656.0,43645.0,0.30799737]
["bitfinex","BTCUSD",1644591745912,0.29139192,43656.0,43633.0,0.11463464]
["bitfinex","BTCUSD",1644591745913,0.29139192,43656.0,43642.0,0.3]
["bitfinex","BTCUSD",1644591746207,0.11466679,43648.0,43637.0,0.76742746]
["bitfinex","BTCUSD",1644591746407,0.114666,43646.0,43637.0,0.552]
["bitfinex","BTCUSD",1644591746709,0.21183454,43644.0,43638.0,0.28836031]
["bitfinex","BTCUSD",1644591747108,0.26183454,43644.0,43638.0,0.28836031]
["bitfinex","BTCUSD",1644591747309,0.057334,43643.0,43638.0,0.28836031]
["bitfinex","BTCUSD",1644591747509,0.05799644,43643.0,43638.0,0.28836031]
["bitfinex","BTCUSD",1644591747909,0.05799644,43643.0,43634.0,0.34972158]
["bitfinex","BTCUSD",1644591748408,0.057334,43643.0,43634.0,0.34972158]
["bitfinex","BTCUSD",1644591748607,0.057334,43643.0,43637.0,0.07592014]
["bitfinex","BTCUSD",1644591748808,0.0006623,43641.0,43637.0,0.06742914]
["bitfinex","BTCUSD",1644591749008,0.1001923,43641.0,43634.0,0.34972158]
["bitfinex","BTCUSD",1644591749407,0.1501923,43641.0,43634.0,0.34972158]
["bitfinex","BTCUSD",1644591749650,0.0422,43641.0,43634.0,0.40705058]
["bitfinex","BTCUSD",1644591750051,0.0422,43641.0,43635.0,0.06400927]
["bitfinex","BTCUSD",1644591750249,0.0422,43641.0,43636.0,0.25614754]
["bitfinex","BTCUSD",1644591750949,0.0422,43641.0,43637.0,0.057326]
["bitfinex","BTCUSD",1644591751749,0.107324,43645.0,43637.0,0.057326]
["bitfinex","BTCUSD",1644591751750,0.05,43645.0,43637.0,0.057326]
["bitfinex","BTCUSD",1644591751953,0.05,43656.0,43644.0,0.39424171]
["bitfinex","BTCUSD",1644591752151,0.057307,43658.0,43655.0,0.08354918]
["bitfinex","BTCUSD",1644591752553,0.057307,43658.0,43657.0,0.32110377]
["bitfinex","BTCUSD",1644591752752,0.057307,43658.0,43655.0,0.08354918]
["bitfinex","BTCUSD",1644591752954,0.057307,43658.0,43656.0,0.32432855]
["bitfinex","BTCUSD",1644591753601,0.057307,43658.0,43655.0,0.08354918]
["bitfinex","BTCUSD",1644591754201,0.057307,43658.0,43653.0,0.34692358]
["bitfinex","BTCUSD",1644591754402,0.057307,43658.0,43654.0,0.26027091]
["bitfinex","BTCUSD",1644591754604,0.06729951,43669.0,43655.0,0.32295]
["bitfinex","BTCUSD",1644591754804,0.0007029,43659.0,43658.0,0.15]
["bitfinex","BTCUSD",1644591755002,0.0007029,43659.0,43658.0,0.42566958]
["bitfinex","BTCUSD",1644591755205,0.0007029,43659.0,43658.0,0.62566958]
["bitfinex","BTCUSD",1644591755401,0.0007029,43659.0,43658.0,0.71239389]
["bitfinex","BTCUSD",1644591755602,0.05,43663.0,43658.0,1.10320589]
["bitfinex","BTCUSD",1644591755802,0.01,43669.0,43663.0,0.29010801]
["bitfinex","BTCUSD",1644591756002,0.15078207,43679.0,43666.0,0.07129803]
["bitfinex","BTCUSD",1644591756202,0.67312443,43692.0,43664.0,0.2]
["bitfinex","BTCUSD",1644591756203,0.56533826,43685.0,43673.0,0.06762707]
["bitfinex","BTCUSD",1644591756405,0.15053323,43683.0,43673.0,0.06762707]
["bitfinex","BTCUSD",1644591756602,6e-05,43682.0,43673.0,0.06762707]
["bitfinex","BTCUSD",1644591756803,0.057296,43678.0,43673.0,0.06762707]
["bitfinex","BTCUSD",1644591757005,0.05729387,43678.0,43673.0,0.06762707]
["bitfinex","BTCUSD",1644591758651,0.05729387,43678.0,43673.0,0.12492307]
["bitfinex","BTCUSD",1644591758851,0.11459087,43678.0,43673.0,0.12492307]
["bitfinex","BTCUSD",1644591759253,0.22188587,43678.0,43673.0,0.12492307]
["bitfinex","BTCUSD",1644591759552,0.164592,43678.0,43673.0,0.12492307]
["bitfinex","BTCUSD",1644591760051,0.107295,43678.0,43673.0,0.12492307]
["bitfinex","BTCUSD",1644591760457,0.107295,43678.0,43673.0,0.057296]
["bitfinex","BTCUSD",1644591760902,0.1079978,43678.0,43673.0,0.057296]
["bitfinex","BTCUSD",1644591761102,0.057296,43675.0,43673.0,0.057296]
["bitfinex","BTCUSD",1644591762499,0.057296,43675.0,43672.0,0.057299]
["bitfinex","BTCUSD",1644591763302,0.057296,43675.0,43672.0,0.13443533]
["bitfinex","BTCUSD",1644591763699,0.057296,43675.0,43672.0,0.13401484]
["bitfinex","BTCUSD",1644591764099,0.052296,43675.0,43672.0,0.13401484]
["bitfinex","BTCUSD",1644591764299,0.052296,43675.0,43672.0,0.05687851]
["bitfinex","BTCUSD",1644591765158,0.052296,43675.0,43672.0,0.40687851]
["bitfinex","BTCUSD",1644591765457,0.052296,43675.0,43673.0,0.06725583]
["bitfinex","BTCUSD",1644591765760,0.052296,43675.0,43673.0,0.18184383]
["bitfinex","BTCUSD",1644591765956,0.052296,43675.0,43674.0,0.31877767]
["bitfinex","BTCUSD",1644591766758,0.02120514,43675.0,43674.0,0.31877767]
["bitfinex","BTCUSD",1644591767066,0.02120514,43675.0,43674.0,0.5708861]
["bitfinex","BTCUSD",1644591767258,0.02120514,43675.0,43674.0,0.46877767]
["bitfinex","BTCUSD",1644591767461,0.02120514,43675.0,43674.0,0.31877767]
["bitfinex","BTCUSD",1644591767658,0.02120514,43675.0,43673.0,0.18184383]
["bitfinex","BTCUSD",1644591767858,0.02120514,43675.0,43673.0,0.114588]
["bitfinex","BTCUSD",1644591770602,0.02120514,43675.0,43674.0,0.08636813]
["bitfinex","BTCUSD",1644591770804,0.02120514,43675.0,43674.0,0.53636813]
["bitfinex","BTCUSD",1644591771699,0.02120514,43675.0,43674.0,0.23636813]
["bitfinex","BTCUSD",1644591772348,0.02120514,43675.0,43674.0,0.08636813]
["bitfinex","BTCUSD",1644591772950,0.01520262,43675.0,43674.0,0.08636813]
["bitfinex","BTCUSD",1644591773651,0.01520262,43675.0,43673.0,0.114588]
["bitfinex","BTCUSD",1644591773852,0.05740262,43675.0,43673.0,0.114588]
["bitfinex","BTCUSD",1644591774458,0.02940404,43670.0,43665.0,0.00067046]
["bitfinex","BTCUSD",1644591774651,0.0422,43669.0,43665.0,0.00067046]
["bitfinex","BTCUSD",1644591774849,0.0422,43669.0,43665.0,0.05798246]
["bitfinex","BTCUSD",1644591775049,0.0422,43669.0,43668.0,0.08184878]
["bitfinex","BTCUSD",1644591775249,0.04262577,43669.0,43668.0,0.08184878]
["bitfinex","BTCUSD",1644591775450,0.09994477,43669.0,43668.0,0.08184878]
["bitfinex","BTCUSD",1644591775649,0.09994477,43669.0,43668.0,0.48380347]
["bitfinex","BTCUSD",1644591775923,0.05774477,43669.0,43668.0,0.68380347]
["bitfinex","BTCUSD",1644591776120,2.66617287,43680.0,43670.0,0.114573]
["bitfinex","BTCUSD",1644591776121,0.00170265,43680.0,43670.0,0.114573]
["bitfinex","BTCUSD",1644591776318,6e-05,43682.0,43679.0,0.42866745]
["bitfinex","BTCUSD",1644591776617,0.057279,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1644591777818,0.057279,43681.0,43679.0,0.0137953]
["bitfinex","BTCUSD",1644591778019,0.38937833,43693.0,43680.0,0.4]
["bitfinex","BTCUSD",1644591778224,0.16959875,43698.0,43693.0,0.15]
["bitfinex","BTCUSD",1644591778424,0.01,43699.0,43694.0,0.65456155]
["bitfinex","BTCUSD",1644591778625,0.13764615,43708.0,43698.0,0.2]
["bitfinex","BTCUSD",1644591778819,0.13764615,43708.0,43697.0,0.15]
["bitfinex","BTCUSD",1644591778820,0.13789862,43708.0,43699.0,0.68646017]
["bitfinex","BTCUSD",1644591779019,0.00025247,43708.0,43705.0,0.15]
["bitfinex","BTCUSD",1644591779220,0.01,43709.0,43707.0,0.2]
["bitfinex","BTCUSD",1644591779756,0.01,43709.0,43707.0,0.25849447]
["bitfinex","BTCUSD",1644591779757,0.02867097,43708.0,43707.0,0.25849447]
["bitfinex","BTCUSD",1644591780359,0.02867097,43708.0,43707.0,0.05]
["bitfinex","BTCUSD",1644591780858,0.02867097,43708.0,43706.0,0.05724]
["bitfinex","BTCUSD",1644591781460,0.14317497,43708.0,43706.0,0.05724]
["bitfinex","BTCUSD",1644591781660,0.14317497,43708.0,43705.0,0.164479]
["bitfinex","BTCUSD",1644591781661,0.3703215,43707.0,43705.0,0.164479]
["bitfinex","BTCUSD",1644591781861,0.02867097,43706.0,43705.0,0.107255]
["bitfinex","BTCUSD",1644591782463,0.34148363,43707.0,43705.0,0.49888172]
["bitfinex","BTCUSD",1644591782660,0.01,43709.0,43707.0,0.05849447]
["bitfinex","BTCUSD",1644591782860,0.01025247,43709.0,43708.0,0.25850253]
["bitfinex","BTCUSD",1644591783061,0.01,43709.0,43708.0,0.25850253]
["bitfinex","BTCUSD",1644591783261,0.0081,43709.0,43708.0,0.57107853]
["bitfinex","BTCUSD",1644591784003,0.0081,43709.0,43708.0,0.312576]
["bitfinex","BTCUSD",1644591784600,0.00070524,43711.0,43709.0,1.10723036]
["bitfinex","BTCUSD",1644591784803,0.40971463,43719.0,43716.0,0.15]
["bitfinex","BTCUSD",1644591784804,0.011,43719.0,43716.0,0.15]
["bitfinex","BTCUSD",1644591784999,0.001,43724.0,43717.0,0.35849447]
["bitfinex","BTCUSD",1644591785198,0.001,43724.0,43720.0,0.12745278]
["bitfinex","BTCUSD",1644591785399,0.001,43724.0,43720.0,0.6458509]
["bitfinex","BTCUSD",1644591785600,0.001,43724.0,43720.0,0.6958509]
["bitfinex","BTCUSD",1644591785899,0.001,43724.0,43720.0,0.48735643]
["bitfinex","BTCUSD",1644591786098,0.001,43724.0,43720.0,0.41839812]
["bitfinex","BTCUSD",1644591786298,0.001,43724.0,43720.0,0.24489227]
["bitfinex","BTCUSD",1644591786503,0.001,43724.0,43720.0,0.45338674]
["bitfinex","BTCUSD",1644591786802,0.00103328,43724.0,43723.0,0.15]
["bitfinex","BTCUSD",1644591787000,0.00103328,43724.0,43723.0,0.21546482]
["bitfinex","BTCUSD",1644591787255,0.00103328,43724.0,43720.0,0.114431]
["bitfinex","BTCUSD",1644591787555,0.00103328,43724.0,43705.0,0.219]
["bitfinex","BTCUSD",1644591787556,0.00103328,43724.0,43712.0,0.3]
["bitfinex","BTCUSD",1644591787756,0.057241,43717.0,43706.0,0.3]
["bitfinex","BTCUSD",1644591788156,0.057241,43717.0,43711.0,0.08833015]
["bitfinex","BTCUSD",1644591788556,0.057241,43717.0,43709.0,0.057242]
["bitfinex","BTCUSD",1644591788756,0.19511637,43711.0,43709.0,0.00070564]
["bitfinex","BTCUSD",1644591789160,0.057245,43710.0,43709.0,0.00070564]
["bitfinex","BTCUSD",1644591789360,0.39756971,43710.0,43709.0,0.00070564]
["bitfinex","BTCUSD",1644591789558,0.46486835,43710.0,43709.0,0.00070564]
["bitfinex","BTCUSD",1644591789757,8.525e-05,43700.0,43694.0,0.5586]
["bitfinex","BTCUSD",1644591789958,8.525e-05,43700.0,43698.0,0.05849447]
["bitfinex","BTCUSD",1644591790156,0.0422,43706.0,43698.0,0.05822447]
["bitfinex","BTCUSD",1644591790359,0.057255,43704.0,43698.0,0.17272547]
["bitfinex","BTCUSD",1644591790557,0.057255,43704.0,43699.0,0.38291177]
["bitfinex","BTCUSD",1644591790759,0.114513,43705.0,43703.0,0.05822447]
["bitfinex","BTCUSD",1644591790760,0.05,43705.0,43703.0,0.05822447]
["bitfinex","BTCUSD",1644591791003,0.05,43705.0,43701.0,0.171715]
["bitfinex","BTCUSD",1644591791204,0.0422,43718.0,43701.0,0.171715]
["bitfinex","BTCUSD",1644591791407,0.0422,43718.0,43699.0,0.38361747]
["bitfinex","BTCUSD",1644591791408,0.057242,43712.0,43699.0,0.38361747]
["bitfinex","BTCUSD",1644591791602,0.164484,43716.0,43699.0,0.0007057]
["bitfinex","BTCUSD",1644591791603,0.25074042,43706.0,43699.0,0.0007057]
["bitfinex","BTCUSD",1644591791810,0.0422,43705.0,43699.0,0.0007057]
["bitfinex","BTCUSD",1644591792208,0.0422,43705.0,43700.0,0.00024854]
["bitfinex","BTCUSD",1644591792804,0.0422,43705.0,43702.0,0.29731934]
["bitfinex","BTCUSD",1644591793005,0.099452,43705.0,43702.0,0.34731934]
["bitfinex","BTCUSD",1644591793608,0.39077062,43716.0,43702.0,0.34731934]
["bitfinex","BTCUSD",1644591793609,0.39077062,43716.0,43703.0,1.35822447]
["bitfinex","BTCUSD",1644591793805,0.0007059,43719.0,43711.0,0.07489139]
["bitfinex","BTCUSD",1644591794006,0.0007059,43719.0,43712.0,0.15]
["bitfinex","BTCUSD",1644591794206,0.057239,43716.0,43711.0,0.18212839]
["bitfinex","BTCUSD",1644591794409,0.057239,43716.0,43715.0,0.34949588]
["bitfinex","BTCUSD",1644591794846,0.057239,43716.0,43715.0,0.39949588]
["bitfinex","BTCUSD",1644591795048,0.057239,43716.0,43715.0,0.2457502]
["bitfinex","BTCUSD",1644591795245,0.00070603,43719.0,43715.0,0.3957502]
["bitfinex","BTCUSD",1644591795246,0.05793803,43719.0,43715.0,0.3957502]
["bitfinex","BTCUSD",1644591795446,0.00070603,43719.0,43718.0,0.15]
["bitfinex","BTCUSD",1644591795645,0.00070603,43719.0,43716.0,0.057228]
["bitfinex","BTCUSD",1644591795846,0.34642188,43721.0,43715.0,0.00070611]
["bitfinex","BTCUSD",1644591796045,0.00070604,43719.0,43715.0,0.00070611]
["bitfinex","BTCUSD",1644591796445,0.057237,43718.0,43715.0,0.05794211]
["bitfinex","BTCUSD",1644591796648,0.26500988,43718.0,43715.0,0.05794211]
["bitfinex","BTCUSD",1644591796845,0.33179851,43717.0,43715.0,0.057236]
["bitfinex","BTCUSD",1644591797049,0.05,43717.0,43715.0,0.057236]
["bitfinex","BTCUSD",1644591797246,0.15,43717.0,43715.0,0.057236]
["bitfinex","BTCUSD",1644591797647,0.15,43717.0,43714.0,0.1651382]
["bitfinex","BTCUSD",1644591798046,0.15,43717.0,43714.0,0.164471]
["bitfinex","BTCUSD",1644591798495,0.05,43717.0,43714.0,0.164471]
["bitfinex","BTCUSD",1644591798695,0.40720988,43718.0,43714.0,0.164471]
["bitfinex","BTCUSD",1644591798696,0.45720988,43718.0,43714.0,0.164471]
["bitfinex","BTCUSD",1644591799094,0.79188533,43718.0,43714.0,0.164471]
["bitfinex","BTCUSD",1644591799496,0.79188533,43718.0,43714.0,0.1651382]
["bitfinex","BTCUSD",1644591799997,0.79188533,43718.0,43714.0,0.12221467]
["bitfinex","BTCUSD",1644591800196,0.45720988,43718.0,43714.0,0.12221467]
["bitfinex","BTCUSD",1644591800498,0.00025242,43719.0,43717.0,0.05822447]
["bitfinex","BTCUSD",1644591800698,0.00025242,43720.0,43718.0,0.40209086]
["bitfinex","BTCUSD",1644591800895,0.00066922,43719.0,43718.0,0.12608761]
["bitfinex","BTCUSD",1644591801096,0.00066922,43719.0,43718.0,0.56644654]
["bitfinex","BTCUSD",1644591801299,0.00066922,43719.0,43718.0,1.10593425]
["bitfinex","BTCUSD",1644591801798,0.00103328,43721.0,43720.0,0.20822447]
["bitfinex","BTCUSD",1644591801998,0.00149171,43721.0,43720.0,0.50822447]
["bitfinex","BTCUSD",1644591802246,0.00149171,43721.0,43720.0,0.55822447]
["bitfinex","BTCUSD",1644591802445,0.00149171,43721.0,43720.0,0.25822447]
["bitfinex","BTCUSD",1644591802846,0.00103328,43721.0,43720.0,0.02909818]
["bitfinex","BTCUSD",1644591803445,0.00103328,43721.0,43716.0,0.057222]
["bitfinex","BTCUSD",1644591803946,0.05723,43720.0,43716.0,0.057222]
["bitfinex","BTCUSD",1644591804345,0.32610489,43720.0,43716.0,0.057222]
["bitfinex","BTCUSD",1644591804751,0.32610489,43720.0,43715.0,0.10896844]
["bitfinex","BTCUSD",1644591804752,0.3320688,43719.0,43715.0,0.10896844]
["bitfinex","BTCUSD",1644591804947,0.0422,43718.0,43715.0,0.00070645]
["bitfinex","BTCUSD",1644591805348,0.0422,43718.0,43703.0,0.278926]
["bitfinex","BTCUSD",1644591805349,0.057244,43714.0,43703.0,0.278926]
["bitfinex","BTCUSD",1644591805547,0.0422,43713.0,43706.0,0.33667081]
["bitfinex","BTCUSD",1644591805747,0.0422,43713.0,43707.0,0.114482]
["bitfinex","BTCUSD",1644591805748,0.27401093,43713.0,43707.0,0.114482]
["bitfinex","BTCUSD",1644591806002,0.27426335,43713.0,43707.0,0.114482]
["bitfinex","BTCUSD",1644591806702,0.270933,43711.0,43708.0,0.00070647]
["bitfinex","BTCUSD",1644591806903,0.0422,43710.0,43708.0,0.00070647]
["bitfinex","BTCUSD",1644591807107,0.099444,43709.0,43708.0,0.00070647]
["bitfinex","BTCUSD",1644591807503,0.149444,43709.0,43708.0,0.00070647]
["bitfinex","BTCUSD",1644591807904,0.27218661,43701.0,43699.0,0.084517]
["bitfinex","BTCUSD",1644591808205,0.0422,43700.0,43699.0,0.084517]
["bitfinex","BTCUSD",1644591808404,0.0422,43700.0,43698.0,0.057265]
["bitfinex","BTCUSD",1644591809205,0.0422,43700.0,43699.0,0.34289418]
["bitfinex","BTCUSD",1644591809643,0.0422,43700.0,43698.0,0.057265]
["bitfinex","BTCUSD",1644591809846,0.0372,43700.0,43698.0,0.057265]
["bitfinex","BTCUSD",1644591810445,0.0372,43700.0,43698.0,0.04520143]
["bitfinex","BTCUSD",1644591811646,0.0372,43700.0,43699.0,0.26498884]
["bitfinex","BTCUSD",1644591811848,0.0372,43700.0,43699.0,0.31498884]
["bitfinex","BTCUSD",1644591812047,0.0372,43700.0,43699.0,0.67390939]
["bitfinex","BTCUSD",1644591812849,0.00025242,43706.0,43699.0,0.97883216]
["bitfinex","BTCUSD",1644591813047,0.00060775,43707.0,43705.0,0.02909818]
["bitfinex","BTCUSD",1644591813247,0.00025242,43706.0,43705.0,0.02909818]
["bitfinex","BTCUSD",1644591813497,0.00035533,43707.0,43705.0,0.09266728]
["bitfinex","BTCUSD",1644591813696,0.00035533,43707.0,43706.0,0.60620786]
["bitfinex","BTCUSD",1644591814096,0.00035533,43707.0,43706.0,0.65620786]
["bitfinex","BTCUSD",1644591815101,0.22893,43708.0,43706.0,0.65620786]
["bitfinex","BTCUSD",1644591815297,0.22893,43708.0,43707.0,0.62321772]
["bitfinex","BTCUSD",1644591815498,0.04293,43708.0,43707.0,0.6523159]
["bitfinex","BTCUSD",1644591815897,0.04293,43708.0,43707.0,0.7023159]
["bitfinex","BTCUSD",1644591816499,0.04293,43708.0,43707.0,0.6523159]
["bitfinex","BTCUSD",1644591817856,0.057228,43718.0,43715.0,0.07912877]
["bitfinex","BTCUSD",1644591818054,0.057228,43718.0,43715.0,0.12912877]
["bitfinex","BTCUSD",1644591818253,0.057228,43718.0,43715.0,0.05]
["bitfinex","BTCUSD",1644591818453,0.057228,43718.0,43710.0,0.14355818]
["bitfinex","BTCUSD",1644591818656,0.05,43715.0,43698.0,0.27076542]
["bitfinex","BTCUSD",1644591818855,0.057244,43713.0,43702.0,0.057246]
["bitfinex","BTCUSD",1644591819056,0.0422,43712.0,43709.0,0.02909818]
["bitfinex","BTCUSD",1644591819255,0.0422,43712.0,43710.0,0.08874023]
["bitfinex","BTCUSD",1644591819457,0.10749695,43713.0,43711.0,0.02909818]
["bitfinex","BTCUSD",1644591819657,1.148714,43719.0,43713.0,0.32295]
["bitfinex","BTCUSD",1644591819658,0.292614,43719.0,43713.0,0.32295]
["bitfinex","BTCUSD",1644591819857,0.00066323,43719.0,43714.0,0.92179208]
["bitfinex","BTCUSD",1644591820256,0.00066323,43719.0,43718.0,0.1024482]
["bitfinex","BTCUSD",1644591820460,0.00066323,43719.0,43718.0,0.05672154]
["bitfinex","BTCUSD",1644591820656,0.00066323,43719.0,43718.0,0.10672154]
["bitfinex","BTCUSD",1644591820906,0.00066323,43719.0,43718.0,0.05672154]
["bitfinex","BTCUSD",1644591820907,0.00066318,43719.0,43718.0,0.05672154]
["bitfinex","BTCUSD",1644591821304,0.00103328,43721.0,43718.0,0.05672154]
["bitfinex","BTCUSD",1644591821504,0.29195077,43720.0,43718.0,0.05672154]
["bitfinex","BTCUSD",1644591821703,0.29195077,43720.0,43716.0,0.057221]
["bitfinex","BTCUSD",1644591821904,0.29195077,43719.0,43717.0,0.62295]
["bitfinex","BTCUSD",1644591822104,0.00166066,43721.0,43715.0,0.30062747]
["bitfinex","BTCUSD",1644591822304,0.00166066,43721.0,43718.0,0.10721505]
["bitfinex","BTCUSD",1644591822505,0.00166066,43721.0,43718.0,0.05]
["bitfinex","BTCUSD",1644591822805,0.29195077,43720.0,43717.0,0.35393601]
["bitfinex","BTCUSD",1644591823107,0.29195077,43720.0,43718.0,0.07464955]
["bitfinex","BTCUSD",1644591823108,0.00062738,43720.0,43718.0,0.07464955]
["bitfinex","BTCUSD",1644591823503,0.00103328,43721.0,43718.0,0.07464955]
["bitfinex","BTCUSD",1644591823504,0.00017329,43721.0,43718.0,0.07464955]
["bitfinex","BTCUSD",1644591823704,0.29212406,43721.0,43718.0,0.07464955]
["bitfinex","BTCUSD",1644591824104,0.29195077,43719.0,43718.0,0.07464955]
["bitfinex","BTCUSD",1644591824305,0.40246975,43720.0,43716.0,0.057227]
["bitfinex","BTCUSD",1644591824504,0.34077062,43718.0,43716.0,0.057227]
["bitfinex","BTCUSD",1644591824748,0.39077062,43718.0,43714.0,0.0342009]
["bitfinex","BTCUSD",1644591824949,0.29245655,43715.0,43714.0,0.0342009]
["bitfinex","BTCUSD",1644591825149,0.34245655,43715.0,43714.0,0.0342009]
["bitfinex","BTCUSD",1644591825351,0.34245655,43715.0,43714.0,0.10684214]
["bitfinex","BTCUSD",1644591825352,0.05,43715.0,43714.0,0.10684214]
["bitfinex","BTCUSD",1644591825551,0.34077062,43719.0,43714.0,0.10684214]
["bitfinex","BTCUSD",1644591825552,0.29245655,43717.0,43714.0,0.10684214]
["bitfinex","BTCUSD",1644591825753,0.05,43716.0,43714.0,0.10684214]
["bitfinex","BTCUSD",1644591825951,0.34245655,43716.0,43714.0,0.10684214]
["bitfinex","BTCUSD",1644591826152,0.29245655,43716.0,43714.0,0.0342009]
["bitfinex","BTCUSD",1644591826351,0.30729897,43717.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591826352,0.29245655,43715.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591826751,0.34245655,43715.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591826954,0.34252714,43715.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591827154,0.2925309,43715.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591827354,0.24378854,43715.0,43714.0,0.17103171]
["bitfinex","BTCUSD",1644591827853,0.24378854,43715.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591828054,0.05,43715.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591828257,0.2925309,43715.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591828509,0.2437787,43715.0,43714.0,0.0842009]
["bitfinex","BTCUSD",1644591829909,0.05,43716.0,43709.0,0.29444327]
["bitfinex","BTCUSD",1644591830109,0.24375275,43715.0,43712.0,0.00070794]
["bitfinex","BTCUSD",1644591830308,0.19501143,43713.0,43712.0,0.00070794]
["bitfinex","BTCUSD",1644591830711,0.24375275,43715.0,43712.0,0.00070794]
["bitfinex","BTCUSD",1644591830915,0.19501203,43713.0,43712.0,0.00070794]
["bitfinex","BTCUSD",1644591831111,0.19501203,43713.0,43711.0,0.171673]
["bitfinex","BTCUSD",1644591831311,0.2925309,43712.0,43711.0,0.00024994]
["bitfinex","BTCUSD",1644591831509,0.2925309,43712.0,43700.0,0.5899]
["bitfinex","BTCUSD",1644591831510,0.057246,43709.0,43700.0,0.5899]
["bitfinex","BTCUSD",1644591831712,0.11831575,43710.0,43696.0,0.057248]
["bitfinex","BTCUSD",1644591831713,0.19495337,43702.0,43696.0,0.057248]
["bitfinex","BTCUSD",1644591831909,0.19495337,43702.0,43699.0,0.07648765]
["bitfinex","BTCUSD",1644591832143,0.24495337,43702.0,43694.0,0.11448892]
["bitfinex","BTCUSD",1644591832344,0.24495337,43702.0,43695.0,0.27524805]
["bitfinex","BTCUSD",1644591832548,0.05,43702.0,43698.0,0.114494]
["bitfinex","BTCUSD",1644591832744,0.24495337,43703.0,43699.0,0.05724255]
["bitfinex","BTCUSD",1644591832945,0.24495337,43703.0,43699.0,0.11448955]
["bitfinex","BTCUSD",1644591833146,0.24495337,43703.0,43700.0,0.37321185]
["bitfinex","BTCUSD",1644591833147,0.19495337,43701.0,43700.0,0.37321185]
["bitfinex","BTCUSD",1644591833450,0.05,43701.0,43700.0,0.07321185]
["bitfinex","BTCUSD",1644591833845,0.19495337,43701.0,43700.0,0.13045377]
["bitfinex","BTCUSD",1644591834045,0.05,43702.0,43701.0,0.32951246]
["bitfinex","BTCUSD",1644591834244,0.29369172,43703.0,43701.0,0.32951246]
["bitfinex","BTCUSD",1644591834448,0.19502958,43702.0,43701.0,0.37951246]
["bitfinex","BTCUSD",1644591834645,0.05,43703.0,43701.0,0.37951246]
["bitfinex","BTCUSD",1644591834848,0.24369172,43703.0,43701.0,0.37951246]
["bitfinex","BTCUSD",1644591835046,0.05,43704.0,43701.0,0.37951246]
["bitfinex","BTCUSD",1644591835047,0.29369172,43704.0,43701.0,0.37951246]
["bitfinex","BTCUSD",1644591835552,0.057246,43703.0,43701.0,0.37951246]
["bitfinex","BTCUSD",1644591835749,0.29369172,43704.0,43701.0,0.37951246]
["bitfinex","BTCUSD",1644591836199,0.24369172,43703.0,43701.0,0.37951246]
["bitfinex","BTCUSD",1644591836400,0.29369172,43704.0,43701.0,0.05]
["bitfinex","BTCUSD",1644591836600,0.24369172,43703.0,43701.0,0.05]
["bitfinex","BTCUSD",1644591836804,0.53612178,43702.0,43700.0,0.00070851]
["bitfinex","BTCUSD",1644591837000,0.157245,43704.0,43700.0,0.00070851]
["bitfinex","BTCUSD",1644591837001,0.4484234,43703.0,43700.0,0.00070851]
["bitfinex","BTCUSD",1644591837199,0.4411684,43702.0,43700.0,0.00070851]
["bitfinex","BTCUSD",1644591837400,0.69303893,43701.0,43692.0,0.5416]
["bitfinex","BTCUSD",1644591837601,0.24376037,43696.0,43692.0,0.5416]
["bitfinex","BTCUSD",1644591837901,0.24376037,43696.0,43689.0,0.28601071]
["bitfinex","BTCUSD",1644591837902,0.057257,43695.0,43691.0,0.06835892]
["bitfinex","BTCUSD",1644591838101,0.30101737,43695.0,43691.0,0.06835892]
["bitfinex","BTCUSD",1644591838301,0.30101737,43695.0,43691.0,0.12561592]
["bitfinex","BTCUSD",1644591838503,0.30101737,43695.0,43691.0,0.17561592]
["bitfinex","BTCUSD",1644591838700,0.30101737,43695.0,43691.0,0.17623859]
["bitfinex","BTCUSD",1644591838900,0.30101737,43695.0,43691.0,0.10787967]
["bitfinex","BTCUSD",1644591839101,0.057257,43695.0,43691.0,0.10787967]
["bitfinex","BTCUSD",1644591839753,0.057257,43695.0,43691.0,0.107257]
["bitfinex","BTCUSD",1644591839952,0.30101737,43695.0,43691.0,0.10787967]
["bitfinex","BTCUSD",1644591840152,0.30101737,43695.0,43692.0,0.08099547]
["bitfinex","BTCUSD",1644591840153,0.057257,43695.0,43692.0,0.08099547]
["bitfinex","BTCUSD",1644591840352,0.107257,43695.0,43692.0,0.08099547]
["bitfinex","BTCUSD",1644591840553,0.35827437,43698.0,43693.0,0.25374432]
["bitfinex","BTCUSD",1644591840755,0.38945213,43711.0,43693.0,0.25374432]
["bitfinex","BTCUSD",1644591840756,0.24376037,43702.0,43694.0,0.057249]
["bitfinex","BTCUSD",1644591840954,0.29251245,43704.0,43694.0,0.17173667]
["bitfinex","BTCUSD",1644591840955,0.24376037,43704.0,43694.0,0.17173667]
["bitfinex","BTCUSD",1644591841160,0.24376037,43706.0,43694.0,0.22173667]
["bitfinex","BTCUSD",1644591841456,0.3411684,43711.0,43701.0,0.05]
["bitfinex","BTCUSD",1644591841457,0.22919867,43705.0,43701.0,0.05]
["bitfinex","BTCUSD",1644591841654,0.22919867,43705.0,43702.0,0.35723014]
["bitfinex","BTCUSD",1644591841854,0.22919867,43705.0,43702.0,0.13394597]
["bitfinex","BTCUSD",1644591842157,0.22919867,43705.0,43702.0,0.24117697]
["bitfinex","BTCUSD",1644591842554,0.24376037,43707.0,43702.0,0.24117697]
["bitfinex","BTCUSD",1644591843054,0.24376037,43707.0,43702.0,0.16446114]
["bitfinex","BTCUSD",1644591843055,0.057242,43706.0,43702.0,0.16446114]
["bitfinex","BTCUSD",1644591843256,0.057242,43706.0,43702.0,0.107231]
["bitfinex","BTCUSD",1644591843257,0.24376037,43705.0,43702.0,0.107231]
["bitfinex","BTCUSD",1644591843499,0.24376037,43704.0,43702.0,0.05786193]
["bitfinex","BTCUSD",1644591843900,0.05,43703.0,43702.0,0.05786193]
["bitfinex","BTCUSD",1644591844098,0.05,43703.0,43702.0,0.00063093]
["bitfinex","BTCUSD",1644591844300,0.24376037,43706.0,43702.0,0.00063093]
["bitfinex","BTCUSD",1644591844498,0.24376037,43705.0,43703.0,0.0872365]
["bitfinex","BTCUSD",1644591844698,0.29251245,43708.0,43703.0,0.1444775]
["bitfinex","BTCUSD",1644591844699,0.24376037,43706.0,43703.0,0.1444775]
["bitfinex","BTCUSD",1644591844900,0.24376037,43706.0,43701.0,0.32289396]
["bitfinex","BTCUSD",1644591845099,0.19520148,43703.0,43702.0,0.0711809]
["bitfinex","BTCUSD",1644591845298,0.19520148,43704.0,43702.0,0.0711809]
["bitfinex","BTCUSD",1644591845697,0.24376037,43707.0,43702.0,0.0711809]
["bitfinex","BTCUSD",1644591845698,0.19520148,43705.0,43702.0,0.0711809]
["bitfinex","BTCUSD",1644591845898,0.19520148,43705.0,43703.0,0.33482958]
["bitfinex","BTCUSD",1644591846099,0.19520148,43704.0,43703.0,0.39207058]
["bitfinex","BTCUSD",1644591846301,0.19520148,43704.0,43703.0,0.44207058]
["bitfinex","BTCUSD",1644591847173,0.19520148,43705.0,43703.0,0.49930808]
["bitfinex","BTCUSD",1644591847369,0.19520148,43706.0,43703.0,0.49930808]
["bitfinex","BTCUSD",1644591847568,0.19520148,43706.0,43704.0,0.114464]
["bitfinex","BTCUSD",1644591847770,0.11831575,43710.0,43705.0,0.05]
["bitfinex","BTCUSD",1644591847771,0.19520148,43708.0,43705.0,0.05]
["bitfinex","BTCUSD",1644591847974,0.11831575,43710.0,43706.0,0.37295]
["bitfinex","BTCUSD",1644591848369,0.11831575,43710.0,43706.0,0.47295]
["bitfinex","BTCUSD",1644591848571,0.11831575,43710.0,43707.0,0.05722]
["bitfinex","BTCUSD",1644591848771,0.11831575,43710.0,43709.0,0.35522757]
["bitfinex","BTCUSD",1644591848976,0.11831575,43710.0,43709.0,0.4445037]
["bitfinex","BTCUSD",1644591849172,0.11831575,43710.0,43709.0,0.5945037]
["bitfinex","BTCUSD",1644591850773,0.11831575,43710.0,43709.0,0.05]
["bitfinex","BTCUSD",1644591851009,0.11831575,43710.0,43707.0,0.22952183]
["bitfinex","BTCUSD",1644591851010,0.31351723,43710.0,43707.0,0.11507646]
["bitfinex","BTCUSD",1644591851206,0.41207612,43710.0,43707.0,0.11507646]
["bitfinex","BTCUSD",1644591851410,0.24376037,43708.0,43707.0,0.11507646]
["bitfinex","BTCUSD",1644591851608,0.24376037,43708.0,43707.0,0.00063046]
["bitfinex","BTCUSD",1644591851807,0.24376037,43708.0,43704.0,0.057246]
["bitfinex","BTCUSD",1644591851808,0.59287392,43708.0,43704.0,0.057246]
["bitfinex","BTCUSD",1644591852004,0.59287392,43708.0,43697.0,0.0823214]
["bitfinex","BTCUSD",1644591852005,0.24398389,43705.0,43697.0,0.0823214]
["bitfinex","BTCUSD",1644591852203,0.24398389,43705.0,43693.0,0.25486889]
["bitfinex","BTCUSD",1644591852204,0.05,43700.0,43696.0,0.64294714]
["bitfinex","BTCUSD",1644591852404,0.19518403,43702.0,43696.0,0.05724714]
["bitfinex","BTCUSD",1644591852605,0.11831575,43710.0,43697.0,0.114488]
["bitfinex","BTCUSD",1644591852606,0.19518403,43705.0,43697.0,0.114488]
["bitfinex","BTCUSD",1644591852804,0.05,43702.0,43697.0,0.114488]
["bitfinex","BTCUSD",1644591853005,0.24398389,43706.0,43697.0,0.114488]
["bitfinex","BTCUSD",1644591853006,0.19518403,43703.0,43697.0,0.114488]
["bitfinex","BTCUSD",1644591853205,0.19518403,43704.0,43700.0,0.08936262]
["bitfinex","BTCUSD",1644591853406,0.19518403,43703.0,43698.0,0.05]
["bitfinex","BTCUSD",1644591853604,0.19518403,43702.0,43698.0,0.05]
["bitfinex","BTCUSD",1644591853807,0.24518403,43703.0,43698.0,0.05]
["bitfinex","BTCUSD",1644591854005,0.19518403,43702.0,43698.0,0.10723991]
["bitfinex","BTCUSD",1644591854211,0.19518403,43702.0,43699.0,0.057242]
["bitfinex","BTCUSD",1644591854850,0.24518403,43703.0,43699.0,0.057242]
["bitfinex","BTCUSD",1644591855053,0.24398389,43704.0,43699.0,0.057242]
["bitfinex","BTCUSD",1644591855252,0.057241,43704.0,43701.0,0.164482]
["bitfinex","BTCUSD",1644591855853,0.30122489,43704.0,43701.0,0.164482]
["bitfinex","BTCUSD",1644591856054,0.057241,43704.0,43701.0,0.114482]
["bitfinex","BTCUSD",1644591856255,0.24398389,43703.0,43701.0,0.114482]
["bitfinex","BTCUSD",1644591856456,0.24398389,43702.0,43693.0,0.114509]
["bitfinex","BTCUSD",1644591856656,0.057255,43699.0,43693.0,0.114509]
["bitfinex","BTCUSD",1644591857057,0.32697924,43699.0,43693.0,0.20220977]
["bitfinex","BTCUSD",1644591857357,0.24398389,43695.0,43688.0,0.114521]
["bitfinex","BTCUSD",1644591857556,0.24398389,43695.0,43679.0,0.417699]
["bitfinex","BTCUSD",1644591857557,0.057269,43692.0,43686.0,0.057268]
["bitfinex","BTCUSD",1644591857756,0.30125289,43692.0,43686.0,0.057268]
["bitfinex","BTCUSD",1644591857959,0.30125289,43692.0,43686.0,0.38509637]
["bitfinex","BTCUSD",1644591858156,0.30125289,43692.0,43686.0,0.057268]
["bitfinex","BTCUSD",1644591858157,0.057269,43692.0,43686.0,0.057268]
["bitfinex","BTCUSD",1644591858420,0.24421945,43691.0,43686.0,0.057268]
["bitfinex","BTCUSD",1644591858614,0.057263,43690.0,43686.0,0.057268]
["bitfinex","BTCUSD",1644591859215,0.30110872,43688.0,43686.0,0.057268]
["bitfinex","BTCUSD",1644591859418,0.057263,43690.0,43686.0,0.057268]
["bitfinex","BTCUSD",1644591860013,0.057263,43690.0,43686.0,0.055343]
["bitfinex","BTCUSD",1644591860415,0.27529694,43687.0,43683.0,0.11453]
["bitfinex","BTCUSD",1644591860616,0.32529694,43687.0,43683.0,0.11453]
["bitfinex","BTCUSD",1644591861016,0.32529694,43687.0,43685.0,0.05]
["bitfinex","BTCUSD",1644591861224,0.32529694,43687.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591861225,0.0422,43686.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591861424,0.65240897,43677.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591861616,0.80190097,43677.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591861818,1.09698247,43677.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591862258,1.05,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591862458,1.0922,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591862658,1.34874652,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591862856,1.1922,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591863656,0.1422,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591863856,0.0422,43676.0,43675.0,0.08713343]
["bitfinex","BTCUSD",1644591864056,0.0422,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1644591864856,0.0422,43676.0,43675.0,0.00027691]
["bitfinex","BTCUSD",1644591865257,0.0422,43676.0,43672.0,0.0022]
["bitfinex","BTCUSD",1644591865458,0.0422,43676.0,43673.0,0.00024881]
["bitfinex","BTCUSD",1644591865459,0.171915,43674.0,43673.0,0.00024881]
["bitfinex","BTCUSD",1644591865658,0.214115,43674.0,43673.0,0.00024881]
["bitfinex","BTCUSD",1644591865901,1.05,43673.0,43672.0,0.0022]
["bitfinex","BTCUSD",1644591866197,1.0922,43673.0,43672.0,0.0022]
["bitfinex","BTCUSD",1644591866398,1.34875276,43673.0,43672.0,0.0022]
["bitfinex","BTCUSD",1644591867697,1.34875276,43673.0,43671.0,0.01032964]
["bitfinex","BTCUSD",1644591867698,1.13890326,43672.0,43671.0,0.01032964]
["bitfinex","BTCUSD",1644591867902,0.1922,43672.0,43671.0,0.01032964]
["bitfinex","BTCUSD",1644591868199,0.34875276,43672.0,43671.0,0.01032964]
["bitfinex","BTCUSD",1644591868401,0.0422,43672.0,43671.0,0.01032964]
["bitfinex","BTCUSD",1644591868601,0.057308,43673.0,43671.0,0.01032964]
["bitfinex","BTCUSD",1644591868801,0.057308,43673.0,43672.0,0.07362144]
["bitfinex","BTCUSD",1644591869001,0.057308,43673.0,43671.0,0.01032964]
["bitfinex","BTCUSD",1644591869201,0.057308,43673.0,43672.0,0.31377855]
["bitfinex","BTCUSD",1644591869402,0.057308,43673.0,43671.0,0.01032964]
["bitfinex","BTCUSD",1644591870454,0.057308,43673.0,43672.0,0.33537657]
["bitfinex","BTCUSD",1644591870855,0.057308,43673.0,43672.0,0.65514307]
["bitfinex","BTCUSD",1644591871054,0.22933603,43679.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591871253,0.22933603,43679.0,43675.0,0.32607868]
["bitfinex","BTCUSD",1644591871653,0.22933603,43679.0,43676.0,0.06775569]
["bitfinex","BTCUSD",1644591871853,0.75302246,43687.0,43677.0,0.3781177]
["bitfinex","BTCUSD",1644591871854,0.44160994,43687.0,43677.0,0.3781177]
["bitfinex","BTCUSD",1644591872054,0.44160994,43687.0,43684.0,0.08152318]
["bitfinex","BTCUSD",1644591872055,0.24272335,43687.0,43684.0,0.08152318]
["bitfinex","BTCUSD",1644591872358,0.057268,43686.0,43684.0,0.08152318]
["bitfinex","BTCUSD",1644591872557,0.05,43687.0,43685.0,0.31027599]
["bitfinex","BTCUSD",1644591872755,0.114536,43690.0,43686.0,0.27371656]
["bitfinex","BTCUSD",1644591872756,0.05,43690.0,43686.0,0.27371656]
["bitfinex","BTCUSD",1644591872955,0.05,43691.0,43686.0,0.33097556]
["bitfinex","BTCUSD",1644591873406,0.24707388,43697.0,43686.0,0.33097556]
["bitfinex","BTCUSD",1644591873407,0.24707388,43697.0,43688.0,0.3799437]
["bitfinex","BTCUSD",1644591873598,0.24707388,43697.0,43689.0,0.27008952]
["bitfinex","BTCUSD",1644591873797,0.24707388,43697.0,43689.0,0.05]
["bitfinex","BTCUSD",1644591873798,0.114522,43695.0,43689.0,0.05]
["bitfinex","BTCUSD",1644591874198,0.114522,43695.0,43680.0,0.057271]
["bitfinex","BTCUSD",1644591874398,0.114522,43695.0,43683.0,0.05]
["bitfinex","BTCUSD",1644591874598,0.31736689,43692.0,43685.0,0.28704104]
["bitfinex","BTCUSD",1644591874799,0.20665652,43691.0,43686.0,0.06916831]
["bitfinex","BTCUSD",1644591875002,0.057269,43690.0,43686.0,0.06916831]
["bitfinex","BTCUSD",1644591875901,0.15650573,43692.0,43687.0,0.25463631]
["bitfinex","BTCUSD",1644591876100,0.22925214,43695.0,43687.0,0.25463631]
["bitfinex","BTCUSD",1644591876101,0.057257,43693.0,43687.0,0.25463631]
["bitfinex","BTCUSD",1644591876299,0.057257,43693.0,43687.0,0.05]
["bitfinex","BTCUSD",1644591876500,0.39242834,43693.0,43688.0,0.25681467]
["bitfinex","BTCUSD",1644591876701,0.39242834,43693.0,43688.0,0.05]
["bitfinex","BTCUSD",1644591876901,0.057257,43693.0,43688.0,0.10726]
["bitfinex","BTCUSD",1644591877152,0.107257,43693.0,43688.0,0.10726]
["bitfinex","BTCUSD",1644591877353,0.057257,43693.0,43688.0,0.10726]
["bitfinex","BTCUSD",1644591878154,0.107257,43693.0,43688.0,0.10726]
["bitfinex","BTCUSD",1644591878356,0.057257,43693.0,43688.0,0.10726]
["bitfinex","BTCUSD",1644591881203,0.057257,43693.0,43688.0,0.05]
["bitfinex","BTCUSD",1644591881602,0.057257,43693.0,43686.0,0.11916831]
["bitfinex","BTCUSD",1644591882203,0.31532013,43687.0,43686.0,0.05]
["bitfinex","BTCUSD",1644591882404,0.114553,43686.0,43674.0,0.63632349]
["bitfinex","BTCUSD",1644591882806,0.114553,43686.0,43675.0,0.05]
["bitfinex","BTCUSD",1644591883105,0.114553,43686.0,43674.0,0.63632349]
["bitfinex","BTCUSD",1644591883304,0.057286,43679.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591883506,0.05,43678.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591883704,0.0422,43677.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591884303,0.2895208,43675.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591884504,0.3468138,43675.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591884750,0.4390138,43675.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591885050,0.5390138,43675.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591885456,0.149493,43675.0,43674.0,0.82177549]
["bitfinex","BTCUSD",1644591885653,0.0922,43675.0,43674.0,0.82177549]
["bitfinex","BTCUSD",1644591885853,0.05,43675.0,43674.0,0.52177549]
["bitfinex","BTCUSD",1644591886251,0.15,43677.0,43674.0,0.57177549]
["bitfinex","BTCUSD",1644591886452,0.15,43677.0,43674.0,0.654799]
["bitfinex","BTCUSD",1644591886653,0.15,43677.0,43674.0,0.57177549]
["bitfinex","BTCUSD",1644591886856,0.057277,43681.0,43675.0,0.3]
["bitfinex","BTCUSD",1644591887053,0.171856,43685.0,43675.0,0.3]
["bitfinex","BTCUSD",1644591887254,0.6106,43692.0,43675.0,0.3]
["bitfinex","BTCUSD",1644591887255,0.15648759,43691.0,43675.0,0.3]
["bitfinex","BTCUSD",1644591887454,0.15648759,43691.0,43683.0,0.30229843]
["bitfinex","BTCUSD",1644591887758,0.06866143,43693.0,43686.0,0.08734043]
["bitfinex","BTCUSD",1644591887759,0.15648759,43693.0,43686.0,0.08734043]
["bitfinex","BTCUSD",1644591887956,0.24367035,43699.0,43694.0,0.07307416]
["bitfinex","BTCUSD",1644591887957,0.35141638,43699.0,43694.0,0.07307416]
["bitfinex","BTCUSD",1644591888153,1.05,43697.0,43685.0,0.05]
["bitfinex","BTCUSD",1644591888411,0.15648759,43696.0,43686.0,0.26163469]
["bitfinex","BTCUSD",1644591888604,0.42022224,43696.0,43686.0,0.26163469]
["bitfinex","BTCUSD",1644591888805,0.47022224,43696.0,43686.0,0.26163469]
["bitfinex","BTCUSD",1644591889006,0.26266143,43694.0,43686.0,0.26163469]
["bitfinex","BTCUSD",1644591889204,0.22934323,43690.0,43686.0,0.26163469]
["bitfinex","BTCUSD",1644591889404,0.22934323,43690.0,43688.0,0.114508]
["bitfinex","BTCUSD",1644591889603,0.057261,43692.0,43688.0,0.39230454]
["bitfinex","BTCUSD",1644591889805,0.057261,43692.0,43688.0,0.44230454]
["bitfinex","BTCUSD",1644591890006,0.057261,43692.0,43689.0,0.25498515]
["bitfinex","BTCUSD",1644591890606,0.057261,43692.0,43690.0,0.33210866]
["bitfinex","BTCUSD",1644591890805,0.057261,43692.0,43690.0,0.38210866]
["bitfinex","BTCUSD",1644591891003,0.057261,43692.0,43690.0,0.15278863]
["bitfinex","BTCUSD",1644591891605,0.114523,43692.0,43690.0,0.15278863]
["bitfinex","BTCUSD",1644591891904,0.164523,43692.0,43690.0,0.15278863]
["bitfinex","BTCUSD",1644591892152,0.107261,43692.0,43690.0,0.15278863]
["bitfinex","BTCUSD",1644591892351,0.107261,43692.0,43690.0,0.20278863]
["bitfinex","BTCUSD",1644591892750,0.107261,43692.0,43690.0,0.05]
["bitfinex","BTCUSD",1644591892951,0.107261,43692.0,43690.0,0.24890391]
["bitfinex","BTCUSD",1644591893351,0.107261,43692.0,43690.0,0.29890391]
["bitfinex","BTCUSD",1644591893752,0.107261,43692.0,43691.0,0.2560454]
["bitfinex","BTCUSD",1644591893951,0.05,43692.0,43691.0,0.2560454]
["bitfinex","BTCUSD",1644591894151,0.107255,43694.0,43691.0,0.2560454]
["bitfinex","BTCUSD",1644591894352,0.107255,43694.0,43691.0,0.3133004]
["bitfinex","BTCUSD",1644591894552,0.107255,43694.0,43691.0,0.057255]
["bitfinex","BTCUSD",1644591895054,0.107255,43694.0,43683.0,0.114527]
["bitfinex","BTCUSD",1644591895055,0.11453,43692.0,43683.0,0.114527]
["bitfinex","BTCUSD",1644591895255,0.11453,43692.0,43681.0,0.057277]
["bitfinex","BTCUSD",1644591895256,0.19509423,43689.0,43681.0,0.057277]
["bitfinex","BTCUSD",1644591895455,0.19509423,43684.0,43681.0,0.057277]
["bitfinex","BTCUSD",1644591895655,0.057276,43685.0,43683.0,0.31643168]
["bitfinex","BTCUSD",1644591895901,0.057276,43685.0,43682.0,0.08895935]
["bitfinex","BTCUSD",1644591895902,0.05,43684.0,43682.0,0.08895935]
["bitfinex","BTCUSD",1644591896101,0.164554,43684.0,43682.0,0.08895935]
["bitfinex","BTCUSD",1644591896297,0.164554,43684.0,43681.0,0.057277]
["bitfinex","BTCUSD",1644591896298,0.114554,43684.0,43681.0,0.057277]
["bitfinex","BTCUSD",1644591897701,0.114554,43684.0,43682.0,0.07658254]
["bitfinex","BTCUSD",1644591898103,0.114554,43684.0,43682.0,0.12658254]
["bitfinex","BTCUSD",1644591898503,0.114554,43684.0,43683.0,0.35327015]
["bitfinex","BTCUSD",1644591898705,0.057276,43685.0,43683.0,0.35327015]
["bitfinex","BTCUSD",1644591899303,0.114547,43685.0,43683.0,0.35327015]
["bitfinex","BTCUSD",1644591899505,0.19509423,43689.0,43684.0,0.29359861]
["bitfinex","BTCUSD",1644591899757,0.05726,43688.0,43685.0,0.05]
["bitfinex","BTCUSD",1644591899956,0.19509423,43691.0,43690.0,0.26250908]
["bitfinex","BTCUSD",1644591900156,0.19509423,43692.0,43690.0,0.26250908]
["bitfinex","BTCUSD",1644591900356,0.40015794,43695.0,43690.0,0.05]
["bitfinex","BTCUSD",1644591900357,0.19509423,43694.0,43690.0,0.05]
["bitfinex","BTCUSD",1644591900561,0.19509423,43693.0,43690.0,0.05]
["bitfinex","BTCUSD",1644591900757,0.057256,43691.0,43689.0,0.057253]
["bitfinex","BTCUSD",1644591901058,0.057256,43691.0,43685.0,0.52681712]
["bitfinex","BTCUSD",1644591901059,0.25235023,43691.0,43685.0,0.52681712]
["bitfinex","BTCUSD",1644591901456,0.25235023,43691.0,43686.0,0.34791543]
["bitfinex","BTCUSD",1644591901655,0.25235023,43691.0,43688.0,0.114506]
["bitfinex","BTCUSD",1644591901856,0.057256,43691.0,43688.0,0.114506]
["bitfinex","BTCUSD",1644591902155,0.057256,43691.0,43689.0,0.057253]
["bitfinex","BTCUSD",1644591903156,0.22927894,43690.0,43689.0,0.057253]
["bitfinex","BTCUSD",1644591903410,0.22927894,43690.0,43688.0,0.164506]
["bitfinex","BTCUSD",1644591903610,0.164526,43690.0,43688.0,0.114506]
["bitfinex","BTCUSD",1644591903805,0.45730959,43690.0,43674.0,3.59947549]
["bitfinex","BTCUSD",1644591904106,0.057278,43682.0,43681.0,0.057277]
["bitfinex","BTCUSD",1644591904305,0.19518408,43683.0,43675.0,0.114557]
["bitfinex","BTCUSD",1644591904306,0.55267253,43683.0,43675.0,0.114557]
["bitfinex","BTCUSD",1644591904507,0.55267253,43683.0,43674.0,3.59947549]
["bitfinex","BTCUSD",1644591904508,0.49787724,43677.0,43674.0,3.59947549]
["bitfinex","BTCUSD",1644591904707,0.49787724,43677.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591904708,0.23735906,43676.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591904906,0.28735906,43676.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591905109,0.29465506,43676.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591905309,0.34465506,43676.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591905707,0.05,43675.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591905908,0.0922,43675.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591906110,0.23735906,43675.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591906306,0.28735906,43675.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591906508,0.0922,43675.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591907268,0.0922,43675.0,43674.0,3.61686783]
["bitfinex","BTCUSD",1644591907269,0.0422,43675.0,43674.0,3.61686783]
["bitfinex","BTCUSD",1644591907467,0.057296,43676.0,43674.0,3.61686783]
["bitfinex","BTCUSD",1644591907667,0.057296,43676.0,43675.0,0.31444857]
["bitfinex","BTCUSD",1644591907867,0.057296,43676.0,43675.0,0.39052228]
["bitfinex","BTCUSD",1644591908267,0.057296,43676.0,43674.0,3.61686783]
["bitfinex","BTCUSD",1644591908773,0.057296,43676.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591908774,0.36233287,43675.0,43674.0,3.56686783]
["bitfinex","BTCUSD",1644591908969,0.36233287,43675.0,43674.0,3.56186783]
["bitfinex","BTCUSD",1644591909168,0.80001472,43675.0,43674.0,3.56186783]
["bitfinex","BTCUSD",1644591909368,1.19082721,43675.0,43674.0,3.56154783]
["bitfinex","BTCUSD",1644591909568,1.19082721,43675.0,43674.0,3.21772783]
["bitfinex","BTCUSD",1644591909970,0.85001472,43675.0,43674.0,2.87390983]
["bitfinex","BTCUSD",1644591910169,1.14277038,43675.0,43674.0,2.87390983]
["bitfinex","BTCUSD",1644591910573,0.85001472,43675.0,43674.0,2.87390983]
["bitfinex","BTCUSD",1644591910769,1.14276791,43675.0,43674.0,2.87390983]
["bitfinex","BTCUSD",1644591911009,1.16458915,43675.0,43674.0,2.87390983]
["bitfinex","BTCUSD",1644591911420,1.16458915,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591912009,0.82263504,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591912209,0.77263504,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591913311,0.1922,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591913512,0.34518962,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591913711,0.35248562,43676.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591913914,0.19518962,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591914210,0.057296,43676.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591914409,0.19518375,43675.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591915359,0.057296,43676.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591915360,0.30126684,43676.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591915761,0.35126684,43676.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591915960,0.45126684,43676.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591916160,0.45126684,43676.0,43674.0,3.19214497]
["bitfinex","BTCUSD",1644591916359,0.35248513,43676.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591916960,0.19518913,43675.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591917161,0.40126684,43676.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591917361,0.35248164,43676.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591917565,0.157296,43676.0,43675.0,0.3196667]
["bitfinex","BTCUSD",1644591917761,0.207296,43676.0,43675.0,0.3196667]
["bitfinex","BTCUSD",1644591917962,0.207296,43676.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591917963,0.40251878,43676.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591918161,0.45126684,43676.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591918406,0.45126684,43676.0,43674.0,2.84190984]
["bitfinex","BTCUSD",1644591918805,0.36545688,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591919002,0.92039029,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591919305,1.45653564,43675.0,43674.0,2.79190984]
["bitfinex","BTCUSD",1644591919803,1.75389281,43675.0,43674.0,2.00915134]
["bitfinex","BTCUSD",1644591920202,1.75389281,43675.0,43674.0,1.66532634]
["bitfinex","BTCUSD",1644591920603,1.1,43674.0,43671.0,0.01100206]
["bitfinex","BTCUSD",1644591920805,0.2,43672.0,43671.0,0.01100206]
["bitfinex","BTCUSD",1644591921003,0.2,43672.0,43671.0,0.00744919]
["bitfinex","BTCUSD",1644591921004,0.73520652,43672.0,43671.0,0.00744919]
["bitfinex","BTCUSD",1644591921204,1.4,43670.0,43667.0,0.0011]
["bitfinex","BTCUSD",1644591921404,0.33637931,43669.0,43667.0,0.0011]
["bitfinex","BTCUSD",1644591921604,0.98055607,43669.0,43667.0,0.0011]
["bitfinex","BTCUSD",1644591921809,1.13786807,43669.0,43665.0,0.00020323]
["bitfinex","BTCUSD",1644591922005,1.19518207,43669.0,43664.0,0.00399327]
["bitfinex","BTCUSD",1644591922305,1.19518207,43669.0,43646.0,0.5847]
["bitfinex","BTCUSD",1644591922306,0.05,43665.0,43648.0,0.05731197]
["bitfinex","BTCUSD",1644591922507,0.05,43665.0,43663.0,0.00020566]
["bitfinex","BTCUSD",1644591922508,0.28638354,43664.0,43663.0,0.00020566]
["bitfinex","BTCUSD",1644591922704,0.0422,43664.0,43660.0,0.17320666]
["bitfinex","BTCUSD",1644591922905,0.0922,43664.0,43660.0,0.17320666]
["bitfinex","BTCUSD",1644591923106,0.057314,43663.0,43661.0,0.069516]
["bitfinex","BTCUSD",1644591923309,0.0422,43662.0,43661.0,0.069516]
["bitfinex","BTCUSD",1644591923707,0.0422,43662.0,43661.0,0.06701641]
["bitfinex","BTCUSD",1644591923905,0.0422,43662.0,43661.0,0.11701641]
["bitfinex","BTCUSD",1644591925109,0.0422,43662.0,43661.0,0.0111]
["bitfinex","BTCUSD",1644591926512,0.057314,43663.0,43661.0,0.068416]
["bitfinex","BTCUSD",1644591927214,0.057314,43663.0,43661.0,0.118416]
["bitfinex","BTCUSD",1644591928313,0.22938137,43670.0,43662.0,1.1]
["bitfinex","BTCUSD",1644591928514,0.22938137,43670.0,43663.0,0.30382855]
["bitfinex","BTCUSD",1644591928713,0.57054977,43683.0,43663.0,0.30382855]
["bitfinex","BTCUSD",1644591928714,0.00070791,43666.0,43663.0,0.35403421]
["bitfinex","BTCUSD",1644591928912,0.19530565,43677.0,43673.0,0.33335794]
["bitfinex","BTCUSD",1644591929112,0.22030952,43681.0,43673.0,0.33335794]
["bitfinex","BTCUSD",1644591929113,0.057283,43676.0,43673.0,0.33335794]
["bitfinex","BTCUSD",1644591929312,0.057283,43676.0,43673.0,0.38335794]
["bitfinex","BTCUSD",1644591929661,0.057283,43676.0,43674.0,0.07797255]
["bitfinex","BTCUSD",1644591930055,0.30258865,43676.0,43674.0,0.07797255]
["bitfinex","BTCUSD",1644591930255,0.114576,43675.0,43674.0,0.07797255]
["bitfinex","BTCUSD",1644591930556,0.164576,43675.0,43674.0,0.07797255]
["bitfinex","BTCUSD",1644591930955,0.164576,43675.0,43671.0,0.08425642]
["bitfinex","BTCUSD",1644591931157,0.057287,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1644591931356,0.057287,43674.0,43671.0,0.08425642]
["bitfinex","BTCUSD",1644591931557,0.057287,43674.0,43672.0,0.114566]
["bitfinex","BTCUSD",1644591932258,0.057287,43674.0,43672.0,0.164566]
["bitfinex","BTCUSD",1644591932858,0.00046175,43675.0,43672.0,0.44483835]
["bitfinex","BTCUSD",1644591933061,0.00046175,43675.0,43672.0,0.43925215]
["bitfinex","BTCUSD",1644591933257,0.19530565,43683.0,43675.0,0.05726971]
["bitfinex","BTCUSD",1644591933509,0.19530565,43683.0,43678.0,0.37740335]
["bitfinex","BTCUSD",1644591933707,0.19521935,43683.0,43682.0,0.0756661]
["bitfinex","BTCUSD",1644591934107,0.19521935,43683.0,43682.0,0.43182242]
["bitfinex","BTCUSD",1644591934520,0.24418354,43685.0,43683.0,1.1]
["bitfinex","BTCUSD",1644591934713,0.00070796,43685.0,43682.0,0.53908042]
["bitfinex","BTCUSD",1644591934914,0.19521843,43690.0,43682.0,0.53908042]
["bitfinex","BTCUSD",1644591935110,0.19521843,43690.0,43682.0,0.30975039]
["bitfinex","BTCUSD",1644591935416,0.19521843,43692.0,43688.0,0.05]
["bitfinex","BTCUSD",1644591935616,0.19521843,43694.0,43691.0,0.05]
["bitfinex","BTCUSD",1644591935812,0.04883163,43701.0,43693.0,1.1]
["bitfinex","BTCUSD",1644591936014,0.057244,43710.0,43692.0,1.42295]
["bitfinex","BTCUSD",1644591936015,0.34150216,43711.0,43701.0,1.0]
["bitfinex","BTCUSD",1644591936215,0.001,43712.0,43705.0,0.05]
["bitfinex","BTCUSD",1644591936418,0.001,43712.0,43707.0,0.32295]
["bitfinex","BTCUSD",1644591936419,0.00125298,43712.0,43707.0,0.32295]
["bitfinex","BTCUSD",1644591936613,0.16804798,43715.0,43710.0,0.32673143]
["bitfinex","BTCUSD",1644591936813,0.011,43719.0,43710.0,0.43395243]
["bitfinex","BTCUSD",1644591937013,0.36807922,43718.0,43710.0,0.2046224]
["bitfinex","BTCUSD",1644591937269,0.07637121,43716.0,43710.0,0.10164845]
["bitfinex","BTCUSD",1644591937469,0.00046069,43711.0,43709.0,0.114442]
["bitfinex","BTCUSD",1644591938067,0.30238741,43718.0,43710.0,0.057221]
["bitfinex","BTCUSD",1644591938268,0.30238741,43718.0,43711.0,0.25564435]
["bitfinex","BTCUSD",1644591938468,0.30238741,43718.0,43710.0,0.057221]
["bitfinex","BTCUSD",1644591938469,0.00071116,43712.0,43710.0,0.057221]
["bitfinex","BTCUSD",1644591939370,0.06989138,43717.0,43710.0,0.31624083]
["bitfinex","BTCUSD",1644591939569,0.011,43719.0,43710.0,0.31624083]
["bitfinex","BTCUSD",1644591939770,0.00071116,43713.0,43710.0,0.31624083]
["bitfinex","BTCUSD",1644591940073,0.00071116,43713.0,43711.0,0.33580061]
["bitfinex","BTCUSD",1644591940269,0.00071116,43713.0,43712.0,0.26244113]
["bitfinex","BTCUSD",1644591940471,0.011,43719.0,43712.0,0.43412813]
["bitfinex","BTCUSD",1644591940916,0.002,43721.0,43715.0,0.057218]
["bitfinex","BTCUSD",1644591941110,0.002,43721.0,43718.0,0.37328223]
["bitfinex","BTCUSD",1644591941312,0.002,43721.0,43715.0,0.057218]
["bitfinex","BTCUSD",1644591941515,0.05723,43720.0,43715.0,0.057218]
["bitfinex","BTCUSD",1644591941712,0.07570834,43719.0,43715.0,0.057218]
["bitfinex","BTCUSD",1644591942311,0.0007124,43720.0,43718.0,0.30250284]
["bitfinex","BTCUSD",1644591942720,0.0007124,43720.0,43718.0,0.35250284]
["bitfinex","BTCUSD",1644591942913,0.002,43721.0,43716.0,0.31700161]
["bitfinex","BTCUSD",1644591943314,0.00271239,43721.0,43716.0,0.31700161]
["bitfinex","BTCUSD",1644591943512,0.00271239,43721.0,43718.0,0.171659]
["bitfinex","BTCUSD",1644591943712,0.00271239,43721.0,43719.0,0.05]
["bitfinex","BTCUSD",1644591944212,0.00271239,43721.0,43718.0,0.171659]
["bitfinex","BTCUSD",1644591944213,0.002,43721.0,43720.0,0.05]
["bitfinex","BTCUSD",1644591944414,0.002,43721.0,43718.0,0.02307236]
["bitfinex","BTCUSD",1644591944861,0.08847509,43720.0,43718.0,0.02307236]
["bitfinex","BTCUSD",1644591945063,0.08847509,43720.0,43712.0,0.14407876]
["bitfinex","BTCUSD",1644591945365,0.31507148,43715.0,43709.0,0.57461154]
["bitfinex","BTCUSD",1644591945561,0.057233,43718.0,43713.0,0.057234]
["bitfinex","BTCUSD",1644591945768,0.00271239,43721.0,43714.0,0.3]
["bitfinex","BTCUSD",1644591946062,0.00271239,43721.0,43713.0,0.057234]
["bitfinex","BTCUSD",1644591946263,0.05993939,43721.0,43713.0,0.057234]
["bitfinex","BTCUSD",1644591946661,0.12764306,43721.0,43718.0,0.26473998]
["bitfinex","BTCUSD",1644591946861,0.00066604,43719.0,43718.0,0.37196598]
["bitfinex","BTCUSD",1644591947262,0.00066604,43719.0,43716.0,0.50252927]
["bitfinex","BTCUSD",1644591947662,0.002,43721.0,43716.0,0.50252927]
["bitfinex","BTCUSD",1644591947865,0.002,43721.0,43717.0,0.27388283]
["bitfinex","BTCUSD",1644591948063,0.00041255,43720.0,43718.0,0.057226]
["bitfinex","BTCUSD",1644591948263,0.00041255,43720.0,43719.0,0.25996269]
["bitfinex","BTCUSD",1644591948512,0.00041255,43720.0,43719.0,0.58101308]
["bitfinex","BTCUSD",1644591948710,0.002,43721.0,43719.0,0.58101308]
["bitfinex","BTCUSD",1644591948913,0.002,43721.0,43720.0,0.29280585]
["bitfinex","BTCUSD",1644591949108,0.001,43722.0,43721.0,0.5]
["bitfinex","BTCUSD",1644591949311,0.001,43722.0,43721.0,0.80433665]
["bitfinex","BTCUSD",1644591949509,0.001,43730.0,43721.0,0.95433665]
["bitfinex","BTCUSD",1644591949708,0.001,43730.0,43722.0,0.107209]
["bitfinex","BTCUSD",1644591949909,0.001,43730.0,43724.0,0.05]
["bitfinex","BTCUSD",1644591950112,0.17464,43736.0,43727.0,0.27576323]
["bitfinex","BTCUSD",1644591950113,0.00214312,43736.0,43727.0,0.27576323]
["bitfinex","BTCUSD",1644591950310,0.23908784,43739.0,43738.0,0.25051236]
["bitfinex","BTCUSD",1644591950514,0.002,43746.0,43733.0,0.3]
["bitfinex","BTCUSD",1644591950711,0.002,43746.0,43740.0,0.33079772]
["bitfinex","BTCUSD",1644591950913,0.30427832,43749.0,43732.0,0.08147682]
["bitfinex","BTCUSD",1644591950914,0.0516627,43749.0,43732.0,0.08147682]
["bitfinex","BTCUSD",1644591951111,0.29394102,43749.0,43733.0,0.3]
["bitfinex","BTCUSD",1644591951310,0.0016627,43749.0,43733.0,0.35]
["bitfinex","BTCUSD",1644591951515,0.0016627,43749.0,43744.0,0.33189223]
["bitfinex","BTCUSD",1644591951717,0.00067264,43750.0,43745.0,0.06021764]
["bitfinex","BTCUSD",1644591952011,0.00183337,43749.0,43745.0,0.06021764]
["bitfinex","BTCUSD",1644591952257,0.00141932,43752.0,43745.0,0.36021764]
["bitfinex","BTCUSD",1644591952258,0.00034782,43752.0,43745.0,0.36021764]
["bitfinex","BTCUSD",1644591952559,0.001,43777.0,43747.0,1.1]
["bitfinex","BTCUSD",1644591952757,0.07030311,43776.0,43771.0,0.05]
["bitfinex","BTCUSD",1644591952957,0.001,43777.0,43752.0,0.59685157]
["bitfinex","BTCUSD",1644591952958,0.00089856,43777.0,43775.0,0.05]
["bitfinex","BTCUSD",1644591953260,0.001,43786.0,43772.0,0.1422]
["bitfinex","BTCUSD",1644591953261,0.00067396,43781.0,43772.0,0.1422]
["bitfinex","BTCUSD",1644591953455,0.00067396,43781.0,43772.0,0.0922]
["bitfinex","BTCUSD",1644591953655,0.00067396,43781.0,43776.0,0.05713341]
["bitfinex","BTCUSD",1644591953857,0.30845198,43780.0,43776.0,0.05713341]
["bitfinex","BTCUSD",1644591954056,0.4961903,43780.0,43776.0,0.05713341]
["bitfinex","BTCUSD",1644591954254,0.30845198,43780.0,43776.0,0.05713341]
["bitfinex","BTCUSD",1644591954655,0.05482596,43785.0,43776.0,0.05713341]
["bitfinex","BTCUSD",1644591954855,0.00134792,43785.0,43779.0,0.11428597]
["bitfinex","BTCUSD",1644591955256,0.18907167,43784.0,43779.0,0.16428597]
["bitfinex","BTCUSD",1644591955656,0.001,43788.0,43779.0,0.16428597]
["bitfinex","BTCUSD",1644591955657,0.30071605,43788.0,43779.0,0.50731368]
["bitfinex","BTCUSD",1644591955917,0.30071605,43788.0,43779.0,0.16428597]
["bitfinex","BTCUSD",1644591956105,0.30071605,43788.0,43778.0,0.10678473]
["bitfinex","BTCUSD",1644591956306,0.001,43788.0,43779.0,0.35]
["bitfinex","BTCUSD",1644591956510,0.052,43794.0,43786.0,0.08361193]
["bitfinex","BTCUSD",1644591956708,0.052,43794.0,43788.0,0.05713011]
["bitfinex","BTCUSD",1644591956709,0.002,43794.0,43788.0,0.05713011]
["bitfinex","BTCUSD",1644591956907,0.0028552,43792.0,43788.0,0.05713011]
["bitfinex","BTCUSD",1644591957107,0.001,43794.0,43788.0,0.05713011]
["bitfinex","BTCUSD",1644591957512,0.000401,43800.0,43788.0,1.15713011]
["bitfinex","BTCUSD",1644591957708,0.000401,43800.0,43789.0,0.05]
["bitfinex","BTCUSD",1644591957906,0.000401,43800.0,43792.0,0.05712082]
["bitfinex","BTCUSD",1644591958106,0.000401,43800.0,43795.0,0.11423717]
["bitfinex","BTCUSD",1644591958409,0.000401,43800.0,43796.0,0.0422]
["bitfinex","BTCUSD",1644591958606,0.000401,43800.0,43795.0,0.16423717]
["bitfinex","BTCUSD",1644591959309,0.000401,43800.0,43795.0,0.46423717]
["bitfinex","BTCUSD",1644591959660,0.000401,43800.0,43796.0,0.3571183]
["bitfinex","BTCUSD",1644591959861,0.22877803,43798.0,43796.0,0.3571183]
["bitfinex","BTCUSD",1644591960060,0.1119069,43798.0,43797.0,0.74989372]
["bitfinex","BTCUSD",1644591960263,0.000401,43800.0,43797.0,0.35]
["bitfinex","BTCUSD",1644591960761,0.05,43804.0,43797.0,0.31240124]
["bitfinex","BTCUSD",1644591960762,0.25050205,43804.0,43797.0,0.31240124]
["bitfinex","BTCUSD",1644591961159,0.25050205,43804.0,43796.0,0.3571183]
["bitfinex","BTCUSD",1644591961360,0.00047287,43808.0,43796.0,0.3571183]
["bitfinex","BTCUSD",1644591961760,0.00045509,43803.0,43796.0,0.3571183]
["bitfinex","BTCUSD",1644591961964,0.00094574,43809.0,43797.0,1.1]
["bitfinex","BTCUSD",1644591962263,0.00094574,43809.0,43801.0,0.10710852]
["bitfinex","BTCUSD",1644591962563,0.205292,43823.0,43803.0,1.27127831]
["bitfinex","BTCUSD",1644591962760,0.0013738,43826.0,43803.0,1.42127831]
["bitfinex","BTCUSD",1644591962960,0.0013738,43826.0,43804.0,0.05]
["bitfinex","BTCUSD",1644591963162,0.0013738,43826.0,43808.0,0.05708659]
["bitfinex","BTCUSD",1644591963413,0.0013738,43826.0,43809.0,0.3]
["bitfinex","BTCUSD",1644591963613,0.00073548,43823.0,43817.0,0.11416142]
["bitfinex","BTCUSD",1644591964013,0.0668245,43823.0,43817.0,0.11416142]
["bitfinex","BTCUSD",1644591964211,0.0668245,43823.0,43818.0,0.05708071]
["bitfinex","BTCUSD",1644591964410,0.0668245,43823.0,43817.0,0.11416142]
["bitfinex","BTCUSD",1644591964611,0.0668245,43823.0,43813.0,0.11420295]
["bitfinex","BTCUSD",1644591964612,0.07384007,43816.0,43813.0,0.11420295]
["bitfinex","BTCUSD",1644591964810,0.00073548,43823.0,43814.0,0.3]
["bitfinex","BTCUSD",1644591965713,0.05782548,43823.0,43813.0,0.11420295]
["bitfinex","BTCUSD",1644591965913,0.05782548,43823.0,43814.0,0.47126594]
["bitfinex","BTCUSD",1644591966116,0.05782548,43823.0,43814.0,0.52126594]
["bitfinex","BTCUSD",1644591966517,0.00071578,43820.0,43814.0,0.22126594]
["bitfinex","BTCUSD",1644591966714,0.00071578,43820.0,43814.0,0.17126594]
["bitfinex","BTCUSD",1644591966915,0.00071578,43820.0,43814.0,0.15413935]
["bitfinex","BTCUSD",1644591967358,0.00071578,43820.0,43813.0,0.3]
["bitfinex","BTCUSD",1644591967557,0.40280865,43818.0,43814.0,0.5]
["bitfinex","BTCUSD",1644591967758,0.057095,43819.0,43815.0,0.3]
["bitfinex","BTCUSD",1644591967759,0.05754944,43819.0,43815.0,0.3]
["bitfinex","BTCUSD",1644591967958,0.114207,43815.0,43809.0,0.3]
["bitfinex","BTCUSD",1644591968558,0.114207,43815.0,43811.0,0.5]
["bitfinex","BTCUSD",1644591968860,0.35984995,43813.0,43812.0,0.3]
["bitfinex","BTCUSD",1644591969059,0.35984995,43813.0,43810.0,0.0570985]
["bitfinex","BTCUSD",1644591969257,0.23357143,43812.0,43808.0,0.11419842]
["bitfinex","BTCUSD",1644591969458,0.23357143,43812.0,43804.0,0.11421028]
["bitfinex","BTCUSD",1644591969659,0.11961704,43812.0,43792.0,0.8841]
["bitfinex","BTCUSD",1644591969860,0.30338213,43803.0,43795.0,0.5]
["bitfinex","BTCUSD",1644591970058,0.21621888,43810.0,43806.0,0.00071767]
["bitfinex","BTCUSD",1644591970258,0.114226,43808.0,43801.0,0.30344981]
["bitfinex","BTCUSD",1644591970460,0.114226,43808.0,43792.0,0.5841]
["bitfinex","BTCUSD",1644591970461,0.0658336,43805.0,43792.0,0.5]
["bitfinex","BTCUSD",1644591970661,0.0658336,43805.0,43777.0,0.3802]
["bitfinex","BTCUSD",1644591970662,0.5279,43799.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591970938,0.5279,43799.0,43768.0,0.13368714]
["bitfinex","BTCUSD",1644591970939,0.5279,43781.0,43768.0,0.13368714]
["bitfinex","BTCUSD",1644591971231,0.5279,43781.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591971232,0.5279,43778.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591971433,0.30726034,43767.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591971629,0.099372,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591971832,0.156543,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591972029,0.213716,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591972231,0.156543,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591972429,0.36027297,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591972629,0.156543,43766.0,43762.0,0.26460062]
["bitfinex","BTCUSD",1644591972829,0.00903677,43766.0,43762.0,0.26460062]
["bitfinex","BTCUSD",1644591973031,0.00025682,43767.0,43763.0,0.3]
["bitfinex","BTCUSD",1644591973229,0.0422,43765.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591973430,0.099367,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591973635,0.23689676,43765.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591973831,0.37855661,43764.0,43761.0,0.01026481]
["bitfinex","BTCUSD",1644591974233,0.228683,43768.0,43762.0,0.35318689]
["bitfinex","BTCUSD",1644591974234,0.114342,43768.0,43762.0,0.35318689]
["bitfinex","BTCUSD",1644591974435,0.813681,43784.0,43763.0,0.3]
["bitfinex","BTCUSD",1644591974663,0.771481,43784.0,43763.0,0.3]
["bitfinex","BTCUSD",1644591974864,0.114302,43776.0,43763.0,0.3]
["bitfinex","BTCUSD",1644591975066,0.24689991,43775.0,43769.0,0.00071838]
["bitfinex","BTCUSD",1644591975266,0.55231234,43775.0,43770.0,0.46208172]
["bitfinex","BTCUSD",1644591975464,0.30541243,43775.0,43770.0,0.17144324]
["bitfinex","BTCUSD",1644591975665,0.46256743,43775.0,43770.0,0.05]
["bitfinex","BTCUSD",1644591975864,0.057155,43775.0,43770.0,0.05]
["bitfinex","BTCUSD",1644591976066,0.114303,43774.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591976466,0.114302,43776.0,43770.0,0.00071837]
["bitfinex","BTCUSD",1644591976867,0.30907957,43775.0,43770.0,0.00071837]
["bitfinex","BTCUSD",1644591977266,0.30907957,43775.0,43762.0,0.11431743]
["bitfinex","BTCUSD",1644591977465,0.30907957,43775.0,43770.0,0.00071837]
["bitfinex","BTCUSD",1644591977665,0.21615706,43773.0,43770.0,0.00071837]
["bitfinex","BTCUSD",1644591977866,0.27331706,43773.0,43770.0,0.00071837]
["bitfinex","BTCUSD",1644591978065,0.32331706,43773.0,43770.0,0.00071837]
["bitfinex","BTCUSD",1644591978267,0.32331706,43773.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591978268,0.07539087,43764.0,43761.0,0.01]
["bitfinex","BTCUSD",1644591978524,0.08,43756.0,43747.0,0.3]
["bitfinex","BTCUSD",1644591978719,0.057182,43755.0,43743.0,0.27988997]
["bitfinex","BTCUSD",1644591978920,0.08,43754.0,43751.0,0.11435537]
["bitfinex","BTCUSD",1644591979322,0.32867519,43757.0,43756.0,0.15999999]
["bitfinex","BTCUSD",1644591981320,0.32867519,43757.0,43756.0,0.20999999]
["bitfinex","BTCUSD",1644591981725,0.85198756,43757.0,43756.0,0.10999999]
["bitfinex","BTCUSD",1644591982168,0.85198756,43757.0,43738.0,0.5479]
["bitfinex","BTCUSD",1644591982169,0.057196,43747.0,43738.0,0.5479]
["bitfinex","BTCUSD",1644591982568,0.30782671,43744.0,43731.0,0.29552215]
["bitfinex","BTCUSD",1644591982770,0.30782671,43744.0,43734.0,0.09256]
["bitfinex","BTCUSD",1644591982971,0.5,43754.0,43741.0,0.05719558]
["bitfinex","BTCUSD",1644591982972,0.48334812,43754.0,43741.0,0.05719558]
["bitfinex","BTCUSD",1644591983173,3.48224969,43777.0,43745.0,0.15]
["bitfinex","BTCUSD",1644591983174,0.40041572,43770.0,43745.0,0.15]
["bitfinex","BTCUSD",1644591983474,0.05,43765.0,43746.0,0.3]
["bitfinex","BTCUSD",1644591983669,0.05,43765.0,43746.0,0.35]
["bitfinex","BTCUSD",1644591983875,0.2990047,43760.0,43754.0,0.27043223]
["bitfinex","BTCUSD",1644591984073,0.2990047,43760.0,43755.0,0.05717112]
["bitfinex","BTCUSD",1644591984271,0.2940047,43760.0,43755.0,0.05717112]
["bitfinex","BTCUSD",1644591984475,0.107171,43765.0,43755.0,0.05717112]
["bitfinex","BTCUSD",1644591984673,0.171507,43773.0,43755.0,0.3]
["bitfinex","BTCUSD",1644591984674,0.22885872,43770.0,43755.0,0.3]
["bitfinex","BTCUSD",1644591984870,0.114333,43766.0,43755.0,0.29874486]
["bitfinex","BTCUSD",1644591985072,0.114333,43766.0,43755.0,0.30067186]
["bitfinex","BTCUSD",1644591985271,0.109233,43766.0,43760.0,0.1143259]
["bitfinex","BTCUSD",1644591985470,0.40074579,43764.0,43760.0,0.1143259]
["bitfinex","BTCUSD",1644591985684,0.109233,43766.0,43760.0,0.1643259]
["bitfinex","BTCUSD",1644591985909,0.057166,43764.0,43760.0,0.42667752]
["bitfinex","BTCUSD",1644591986208,0.057166,43764.0,43762.0,0.30556647]
["bitfinex","BTCUSD",1644591986809,0.057166,43764.0,43762.0,0.05]
["bitfinex","BTCUSD",1644591987111,0.057166,43764.0,43760.0,0.1643259]
["bitfinex","BTCUSD",1644591987308,0.057166,43764.0,43761.0,0.00063343]
["bitfinex","BTCUSD",1644591988409,0.057166,43764.0,43761.0,0.05716285]
["bitfinex","BTCUSD",1644591989012,0.057166,43764.0,43760.0,0.00063654]
["bitfinex","BTCUSD",1644591989664,0.38544857,43758.0,43751.0,0.09142]
["bitfinex","BTCUSD",1644591989859,0.057178,43757.0,43752.0,0.26334631]
["bitfinex","BTCUSD",1644591990159,0.26961869,43757.0,43752.0,0.09142]
["bitfinex","BTCUSD",1644591990559,0.26961869,43757.0,43752.0,0.14859402]
["bitfinex","BTCUSD",1644591990757,0.26961869,43757.0,43752.0,0.19859402]
["bitfinex","BTCUSD",1644591990959,0.26961869,43757.0,43752.0,0.19923309]
["bitfinex","BTCUSD",1644591991259,0.26961869,43757.0,43752.0,0.14923309]
["bitfinex","BTCUSD",1644591991260,0.36462199,43756.0,43752.0,0.14923309]
["bitfinex","BTCUSD",1644591991458,0.36462199,43756.0,43752.0,0.09205907]
["bitfinex","BTCUSD",1644591991659,0.07791613,43755.0,43752.0,0.09205907]
["bitfinex","BTCUSD",1644591991959,0.12791613,43755.0,43752.0,0.09142]
["bitfinex","BTCUSD",1644591992161,0.18771684,43754.0,43752.0,0.09207452]
["bitfinex","BTCUSD",1644591992758,0.30209784,43754.0,43752.0,0.09207452]
["bitfinex","BTCUSD",1644591993161,0.40209784,43754.0,43742.0,0.5712]
["bitfinex","BTCUSD",1644591993414,0.057198,43745.0,43743.0,0.3]
["bitfinex","BTCUSD",1644591993612,0.171575,43760.0,43743.0,0.3]
["bitfinex","BTCUSD",1644591993613,0.50025755,43761.0,43744.0,0.05]
["bitfinex","BTCUSD",1644591993811,0.5,43761.0,43745.0,0.0422]
["bitfinex","BTCUSD",1644591994011,0.5,43761.0,43746.0,0.3]
["bitfinex","BTCUSD",1644591994212,0.057173,43762.0,43746.0,0.46433424]
["bitfinex","BTCUSD",1644591994412,0.05717,43754.0,43746.0,0.7938204]
["bitfinex","BTCUSD",1644591994612,0.05717,43754.0,43747.0,0.05716712]
["bitfinex","BTCUSD",1644591995012,0.05717,43754.0,43736.0,0.057175]
["bitfinex","BTCUSD",1644591995013,0.08226975,43751.0,43736.0,0.1]
["bitfinex","BTCUSD",1644591995212,0.08226975,43751.0,43732.0,0.5623]
["bitfinex","BTCUSD",1644591995213,0.1422,43751.0,43732.0,0.5623]
["bitfinex","BTCUSD",1644591995412,0.4422,43751.0,43732.0,0.5623]
["bitfinex","BTCUSD",1644591995610,0.26126172,43743.0,43732.0,0.5623]
["bitfinex","BTCUSD",1644591995810,0.34220954,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644591996114,0.05,43736.0,43731.0,0.01]
["bitfinex","BTCUSD",1644591996513,0.0422,43746.0,43732.0,0.11438464]
["bitfinex","BTCUSD",1644591996714,0.057192,43740.0,43735.0,0.05719262]
["bitfinex","BTCUSD",1644591996911,0.057192,43740.0,43735.0,0.39731713]
["bitfinex","BTCUSD",1644591997166,0.057192,43740.0,43738.0,0.00026293]
["bitfinex","BTCUSD",1644591997560,0.41361906,43739.0,43738.0,0.00026293]
["bitfinex","BTCUSD",1644591997759,1.02462698,43739.0,43731.0,0.0067]
["bitfinex","BTCUSD",1644591997960,1.02462698,43739.0,43730.0,0.0001]
["bitfinex","BTCUSD",1644591997961,0.057224,43738.0,43730.0,0.0001]
["bitfinex","BTCUSD",1644591998161,0.057224,43738.0,43714.0,0.13375728]
["bitfinex","BTCUSD",1644591998162,0.25022997,43731.0,43714.0,0.13375728]
["bitfinex","BTCUSD",1644591998361,0.40350623,43711.0,43706.0,0.65862]
["bitfinex","BTCUSD",1644591998561,0.0422,43719.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644591998759,0.171715,43717.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644591998959,0.0422,43723.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644591998960,0.057239,43715.0,43712.0,0.32888115]
["bitfinex","BTCUSD",1644591999158,0.0422,43723.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644591999375,0.057218,43722.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644591999561,0.057216,43727.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644591999562,0.0422,43724.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644591999760,0.0422,43724.0,43721.0,0.29318131]
["bitfinex","BTCUSD",1644591999961,0.156642,43724.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644592000160,0.057214,43719.0,43715.0,0.3463169]
["bitfinex","BTCUSD",1644592000364,0.057214,43719.0,43715.0,0.40353507]
["bitfinex","BTCUSD",1644592000661,0.114437,43719.0,43715.0,0.3463169]
["bitfinex","BTCUSD",1644592000906,0.0422,43731.0,43717.0,0.15]
["bitfinex","BTCUSD",1644592001207,0.33992939,43732.0,43721.0,0.15]
["bitfinex","BTCUSD",1644592001208,0.114421,43726.0,43721.0,0.15]
["bitfinex","BTCUSD",1644592001407,0.114421,43726.0,43716.0,0.29368948]
["bitfinex","BTCUSD",1644592001408,0.05,43732.0,43724.0,0.05720363]
["bitfinex","BTCUSD",1644592001605,0.05,43733.0,43724.0,0.05720363]
["bitfinex","BTCUSD",1644592001606,0.05,43733.0,43724.0,0.35423056]
["bitfinex","BTCUSD",1644592001806,0.06878158,43732.0,43724.0,0.35423056]
["bitfinex","BTCUSD",1644592002007,0.06878158,43732.0,43722.0,0.11440726]
["bitfinex","BTCUSD",1644592002008,0.12598758,43732.0,43722.0,0.11440726]
["bitfinex","BTCUSD",1644592002206,0.12598758,43732.0,43726.0,0.00071634]
["bitfinex","BTCUSD",1644592002207,0.17598758,43732.0,43726.0,0.00071634]
["bitfinex","BTCUSD",1644592003010,0.0572,43731.0,43726.0,0.00071634]
["bitfinex","BTCUSD",1644592003506,0.0572,43731.0,43724.0,0.28005171]
["bitfinex","BTCUSD",1644592003707,0.0572,43731.0,43730.0,0.32715257]
["bitfinex","BTCUSD",1644592004509,0.0572,43731.0,43730.0,0.60090552]
["bitfinex","BTCUSD",1644592004763,0.478805,43737.0,43730.0,0.64934819]
["bitfinex","BTCUSD",1644592004959,0.478805,43737.0,43730.0,0.74934819]
["bitfinex","BTCUSD",1644592005164,0.22130206,43748.0,43730.0,0.74934819]
["bitfinex","BTCUSD",1644592005165,0.057193,43736.0,43731.0,0.31974055]
["bitfinex","BTCUSD",1644592005359,0.057193,43736.0,43730.0,0.32715257]
["bitfinex","BTCUSD",1644592005559,0.171603,43736.0,43728.0,0.00067009]
["bitfinex","BTCUSD",1644592005758,0.171603,43736.0,43721.0,0.42519175]
["bitfinex","BTCUSD",1644592005959,0.11441,43736.0,43731.0,0.00067008]
["bitfinex","BTCUSD",1644592006160,0.05,43735.0,43731.0,0.00067008]
["bitfinex","BTCUSD",1644592006562,0.34968559,43733.0,43731.0,0.00067008]
["bitfinex","BTCUSD",1644592006765,0.08044696,43727.0,43721.0,0.0026809]
["bitfinex","BTCUSD",1644592006966,0.057223,43727.0,43713.0,0.27708568]
["bitfinex","BTCUSD",1644592007161,0.107223,43727.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644592007362,0.057223,43727.0,43717.0,0.28463]
["bitfinex","BTCUSD",1644592007562,0.23967611,43724.0,43721.0,0.00253452]
["bitfinex","BTCUSD",1644592007767,0.34689611,43724.0,43721.0,0.00253452]
["bitfinex","BTCUSD",1644592007962,0.40411611,43724.0,43721.0,0.00253452]
["bitfinex","BTCUSD",1644592008162,0.40411611,43724.0,43717.0,0.28463]
["bitfinex","BTCUSD",1644592008412,0.05722,43724.0,43718.0,0.3]
["bitfinex","BTCUSD",1644592009014,0.05722,43724.0,43712.0,0.17888115]
["bitfinex","BTCUSD",1644592009015,0.05722,43724.0,43719.0,0.11441146]
["bitfinex","BTCUSD",1644592009214,0.05722,43724.0,43713.0,0.35]
["bitfinex","BTCUSD",1644592009514,0.22395637,43719.0,43713.0,0.3]
["bitfinex","BTCUSD",1644592009714,0.30928032,43719.0,43713.0,0.05722097]
["bitfinex","BTCUSD",1644592009912,0.30928032,43719.0,43718.0,0.27010422]
["bitfinex","BTCUSD",1644592009913,0.05,43719.0,43718.0,0.27010422]
["bitfinex","BTCUSD",1644592010314,0.05,43722.0,43718.0,0.27010422]
["bitfinex","BTCUSD",1644592010715,0.16444,43725.0,43718.0,0.27010422]
["bitfinex","BTCUSD",1644592010913,0.05,43725.0,43718.0,0.27036608]
["bitfinex","BTCUSD",1644592011113,2.10149144,43723.0,43718.0,0.00026186]
["bitfinex","BTCUSD",1644592011512,0.107215,43722.0,43718.0,0.00026186]
["bitfinex","BTCUSD",1644592011716,0.057215,43722.0,43718.0,0.00026186]
["bitfinex","BTCUSD",1644592011913,0.057215,43722.0,43717.0,0.057215]
["bitfinex","BTCUSD",1644592012165,0.057215,43722.0,43718.0,0.00071639]
["bitfinex","BTCUSD",1644592013160,0.11443,43726.0,43718.0,0.3]
["bitfinex","BTCUSD",1644592013363,0.5,43728.0,43718.0,0.89685157]
["bitfinex","BTCUSD",1644592013562,0.5,43728.0,43720.0,0.10720405]
["bitfinex","BTCUSD",1644592013761,0.5,43728.0,43721.0,0.3]
["bitfinex","BTCUSD",1644592014161,0.05,43730.0,43728.0,0.33704824]
["bitfinex","BTCUSD",1644592014361,0.22906086,43731.0,43721.0,0.3]
["bitfinex","BTCUSD",1644592014562,0.22906086,43731.0,43724.0,0.05719852]
["bitfinex","BTCUSD",1644592014762,0.057201,43735.0,43724.0,0.05719852]
["bitfinex","BTCUSD",1644592014962,0.057091,43735.0,43723.0,0.16439703]
["bitfinex","BTCUSD",1644592015361,0.34407492,43729.0,43723.0,0.16439703]
["bitfinex","BTCUSD",1644592015566,0.34407492,43729.0,43723.0,0.11439703]
["bitfinex","BTCUSD",1644592015765,0.39407492,43729.0,43727.0,0.00071471]
["bitfinex","BTCUSD",1644592016009,0.07634573,43728.0,43727.0,0.00071471]
["bitfinex","BTCUSD",1644592016508,0.49407492,43729.0,43727.0,0.00071471]
["bitfinex","BTCUSD",1644592016509,0.39407492,43729.0,43727.0,0.00071471]
["bitfinex","BTCUSD",1644592016713,0.39407492,43729.0,43717.0,0.26331134]
["bitfinex","BTCUSD",1644592016714,0.114426,43728.0,43717.0,0.26331134]
["bitfinex","BTCUSD",1644592016910,0.21343198,43723.0,43721.0,0.05721668]
["bitfinex","BTCUSD",1644592017109,0.057216,43727.0,43721.0,0.05721668]
["bitfinex","BTCUSD",1644592017810,0.052217,43724.0,43721.0,0.05721668]
["bitfinex","BTCUSD",1644592018009,0.55,43729.0,43721.0,0.05721668]
["bitfinex","BTCUSD",1644592018211,0.55,43729.0,43722.0,0.00071474]
["bitfinex","BTCUSD",1644592018808,0.3143103,43726.0,43722.0,0.00071474]
["bitfinex","BTCUSD",1644592019309,0.3143103,43726.0,43721.0,0.05721668]
["bitfinex","BTCUSD",1644592019310,0.20345554,43725.0,43721.0,0.05721668]
["bitfinex","BTCUSD",1644592019759,0.3715273,43726.0,43721.0,0.05721668]
["bitfinex","BTCUSD",1644592020260,0.057218,43725.0,43721.0,0.05721668]
["bitfinex","BTCUSD",1644592020658,0.057218,43725.0,43721.0,0.05791606]
["bitfinex","BTCUSD",1644592021159,0.557211,43729.0,43721.0,0.05791606]
["bitfinex","BTCUSD",1644592021361,0.5,43729.0,43721.0,0.05791606]
["bitfinex","BTCUSD",1644592021563,0.114412,43738.0,43721.0,0.05791606]
["bitfinex","BTCUSD",1644592021564,0.557692,43750.0,43724.0,0.05719864]
["bitfinex","BTCUSD",1644592021759,0.557692,43750.0,43728.0,0.28757771]
["bitfinex","BTCUSD",1644592021760,0.35360271,43738.0,43728.0,0.28757771]
["bitfinex","BTCUSD",1644592022158,0.057201,43737.0,43728.0,0.33757771]
["bitfinex","BTCUSD",1644592022360,0.35360271,43738.0,43728.0,0.33757771]
["bitfinex","BTCUSD",1644592022660,0.35360271,43738.0,43727.0,0.11439628]
["bitfinex","BTCUSD",1644592022661,0.07330001,43737.0,43727.0,0.11439628]
["bitfinex","BTCUSD",1644592023059,0.07330001,43737.0,43730.0,0.05720685]
["bitfinex","BTCUSD",1644592023259,0.057209,43735.0,43722.0,0.26158922]
["bitfinex","BTCUSD",1644592023529,0.057209,43735.0,43728.0,0.30820456]
["bitfinex","BTCUSD",1644592023726,0.057209,43731.0,43728.0,0.30820456]
["bitfinex","BTCUSD",1644592023927,0.057209,43731.0,43726.0,0.32996867]
["bitfinex","BTCUSD",1644592024326,0.057209,43731.0,43729.0,0.00067784]
["bitfinex","BTCUSD",1644592024729,0.114419,43731.0,43729.0,0.00067784]
["bitfinex","BTCUSD",1644592025326,0.057209,43731.0,43727.0,0.36152262]
["bitfinex","BTCUSD",1644592025525,0.057209,43731.0,43728.0,0.00067784]
["bitfinex","BTCUSD",1644592025726,0.22907351,43729.0,43728.0,0.00067784]
["bitfinex","BTCUSD",1644592026329,0.46144703,43729.0,43728.0,0.00067784]
["bitfinex","BTCUSD",1644592026531,0.46144703,43729.0,43714.0,0.3]
["bitfinex","BTCUSD",1644592026727,0.057222,43726.0,43718.0,0.00271192]
["bitfinex","BTCUSD",1644592026927,0.114445,43726.0,43720.0,0.36147148]
["bitfinex","BTCUSD",1644592027169,0.22907351,43729.0,43721.0,0.3]
["bitfinex","BTCUSD",1644592027560,0.5,43735.0,43728.0,0.15]
["bitfinex","BTCUSD",1644592027960,0.228824,43754.0,43734.0,0.64566585]
["bitfinex","BTCUSD",1644592027961,0.114387,43746.0,43734.0,0.64566585]
["bitfinex","BTCUSD",1644592028162,0.00227531,43748.0,43735.0,0.98905157]
["bitfinex","BTCUSD",1644592028360,0.00227531,43748.0,43745.0,0.15]
["bitfinex","BTCUSD",1644592028559,0.00227531,43748.0,43745.0,0.25717075]
["bitfinex","BTCUSD",1644592028764,0.00227531,43748.0,43745.0,0.60717075]
["bitfinex","BTCUSD",1644592029160,0.00227531,43748.0,43746.0,0.63060244]
["bitfinex","BTCUSD",1644592029360,0.00182025,43748.0,43747.0,0.0422]
["bitfinex","BTCUSD",1644592029862,0.00045528,43749.0,43747.0,0.0422]
["bitfinex","BTCUSD",1644592030461,0.00045528,43749.0,43748.0,0.11435364]
["bitfinex","BTCUSD",1644592030906,0.00071548,43750.0,43748.0,0.16435364]
["bitfinex","BTCUSD",1644592031109,0.00071548,43750.0,43748.0,0.11435364]
["bitfinex","BTCUSD",1644592031318,0.00071548,43750.0,43733.0,0.1]
["bitfinex","BTCUSD",1644592031319,1.05,43749.0,43733.0,0.1]
["bitfinex","BTCUSD",1644592031511,0.40314843,43741.0,43729.0,0.00071583]
["bitfinex","BTCUSD",1644592031708,0.08591886,43743.0,43725.0,0.05721018]
["bitfinex","BTCUSD",1644592031709,0.25313848,43740.0,43725.0,0.05721018]
["bitfinex","BTCUSD",1644592031909,0.25313848,43740.0,43729.0,0.00068521]
["bitfinex","BTCUSD",1644592031910,0.057209,43736.0,43729.0,0.00068521]
["bitfinex","BTCUSD",1644592032107,0.0422,43735.0,43732.0,0.64704763]
["bitfinex","BTCUSD",1644592032310,0.0422,43735.0,43733.0,0.15]
["bitfinex","BTCUSD",1644592032510,0.0422,43735.0,43732.0,0.64704763]
["bitfinex","BTCUSD",1644592032913,0.0994,43735.0,43732.0,0.64704763]
["bitfinex","BTCUSD",1644592033110,0.0994,43735.0,43732.0,0.30945023]
["bitfinex","BTCUSD",1644592033310,0.0994,43735.0,43732.0,0.45945023]
["bitfinex","BTCUSD",1644592033610,0.0994,43735.0,43732.0,0.40945023]
["bitfinex","BTCUSD",1644592033816,0.0422,43754.0,43746.0,0.15]
["bitfinex","BTCUSD",1644592034012,0.228787,43758.0,43746.0,0.15]
["bitfinex","BTCUSD",1644592034013,0.114362,43752.0,43746.0,0.15]
["bitfinex","BTCUSD",1644592034511,0.114362,43752.0,43747.0,0.05]
["bitfinex","BTCUSD",1644592034512,0.00342379,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1644592034760,0.00342379,43748.0,43746.0,0.15]
["bitfinex","BTCUSD",1644592035061,0.001,43765.0,43747.0,0.05]
["bitfinex","BTCUSD",1644592035062,0.11434,43761.0,43747.0,0.05]
["bitfinex","BTCUSD",1644592035360,0.11434,43761.0,43745.0,0.7]
["bitfinex","BTCUSD",1644592035361,0.001,43765.0,43759.0,0.3242778]
["bitfinex","BTCUSD",1644592035558,0.114329,43762.0,43760.0,0.15]
["bitfinex","BTCUSD",1644592035761,0.114329,43762.0,43759.0,0.3742778]
["bitfinex","BTCUSD",1644592035959,0.114329,43762.0,43759.0,0.5242778]
["bitfinex","BTCUSD",1644592036260,0.171495,43762.0,43759.0,0.5242778]
["bitfinex","BTCUSD",1644592036467,0.001,43765.0,43759.0,0.29533469]
["bitfinex","BTCUSD",1644592036660,0.001,43769.0,43765.0,1.1]
["bitfinex","BTCUSD",1644592036661,0.00025755,43769.0,43765.0,1.1]
["bitfinex","BTCUSD",1644592036866,1.511e-05,43770.0,43768.0,0.75]
["bitfinex","BTCUSD",1644592037063,1.511e-05,43771.0,43769.0,0.3]
["bitfinex","BTCUSD",1644592037260,1.511e-05,43771.0,43767.0,0.05714714]
["bitfinex","BTCUSD",1644592037462,1.511e-05,43771.0,43763.0,0.41429428]
["bitfinex","BTCUSD",1644592037463,0.24063678,43770.0,43763.0,0.41429428]
["bitfinex","BTCUSD",1644592037660,1.511e-05,43771.0,43764.0,0.39454965]
["bitfinex","BTCUSD",1644592037864,1.511e-05,43771.0,43764.0,0.49454965]
["bitfinex","BTCUSD",1644592038060,1.511e-05,43771.0,43764.0,0.54454965]
["bitfinex","BTCUSD",1644592038522,1.511e-05,43771.0,43760.0,0.5641]
["bitfinex","BTCUSD",1644592038523,0.057153,43770.0,43761.0,0.0422]
["bitfinex","BTCUSD",1644592039123,0.19279437,43764.0,43761.0,0.0422]
["bitfinex","BTCUSD",1644592039621,0.19279437,43764.0,43759.0,0.39114341]
["bitfinex","BTCUSD",1644592039826,0.19279437,43764.0,43752.0,0.05716922]
["bitfinex","BTCUSD",1644592039827,0.05,43763.0,43752.0,0.05716922]
["bitfinex","BTCUSD",1644592040023,0.05,43763.0,43750.0,0.11433299]
["bitfinex","BTCUSD",1644592040422,0.05,43763.0,43750.0,0.37820849]
["bitfinex","BTCUSD",1644592040622,0.25300086,43757.0,43755.0,0.34782952]
["bitfinex","BTCUSD",1644592041022,0.00067611,43760.0,43755.0,0.34782952]
["bitfinex","BTCUSD",1644592041222,0.00067611,43760.0,43755.0,0.39782952]
["bitfinex","BTCUSD",1644592041423,0.00067611,43760.0,43755.0,0.49782952]
["bitfinex","BTCUSD",1644592041625,0.052,43773.0,43755.0,0.49782952]
["bitfinex","BTCUSD",1644592041825,0.052,43773.0,43770.0,0.29795921]
["bitfinex","BTCUSD",1644592042023,0.23513576,43773.0,43770.0,0.57899678]
["bitfinex","BTCUSD",1644592042267,0.114303,43772.0,43769.0,0.05]
["bitfinex","BTCUSD",1644592042463,0.114303,43772.0,43766.0,0.05]
["bitfinex","BTCUSD",1644592042764,0.114303,43772.0,43766.0,0.15]
["bitfinex","BTCUSD",1644592042962,0.114303,43772.0,43766.0,0.05]
["bitfinex","BTCUSD",1644592043162,0.114303,43772.0,43762.0,0.2892245]
["bitfinex","BTCUSD",1644592043362,0.05715,43770.0,43762.0,0.3392245]
["bitfinex","BTCUSD",1644592043560,0.114303,43770.0,43762.0,0.3392245]
["bitfinex","BTCUSD",1644592043761,0.114303,43770.0,43762.0,0.4392245]
["bitfinex","BTCUSD",1644592043961,0.20933276,43766.0,43762.0,0.15]
["bitfinex","BTCUSD",1644592044168,0.20933276,43766.0,43759.0,0.28085686]
["bitfinex","BTCUSD",1644592044169,0.20933276,43766.0,43759.0,0.39103887]
["bitfinex","BTCUSD",1644592044364,0.20933276,43766.0,43759.0,0.1]
["bitfinex","BTCUSD",1644592044566,0.20933276,43766.0,43756.0,0.1]
["bitfinex","BTCUSD",1644592044567,0.25933276,43766.0,43750.0,0.3523]
["bitfinex","BTCUSD",1644592044764,0.25933276,43766.0,43753.0,0.05716632]
["bitfinex","BTCUSD",1644592044964,0.25933276,43766.0,43749.0,0.576]
["bitfinex","BTCUSD",1644592045164,0.24308336,43756.0,43754.0,0.34955457]
["bitfinex","BTCUSD",1644592045365,0.24308336,43756.0,43749.0,0.576]
["bitfinex","BTCUSD",1644592045566,0.24308336,43756.0,43748.0,0.3823465]
["bitfinex","BTCUSD",1644592045912,0.057169,43757.0,43750.0,0.11432955]
["bitfinex","BTCUSD",1644592046113,0.114338,43761.0,43750.0,0.11432955]
["bitfinex","BTCUSD",1644592046412,0.114331,43758.0,43753.0,0.2805295]
["bitfinex","BTCUSD",1644592046613,0.00070084,43756.0,43753.0,0.2805295]
["bitfinex","BTCUSD",1644592047013,0.057167,43755.0,43753.0,0.2805295]
["bitfinex","BTCUSD",1644592047216,0.114331,43758.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592047615,0.114328,43766.0,43757.0,0.16573567]
["bitfinex","BTCUSD",1644592047815,0.11432,43762.0,43757.0,0.16573567]
["bitfinex","BTCUSD",1644592048214,0.057161,43760.0,43757.0,0.16573567]
["bitfinex","BTCUSD",1644592048414,0.057161,43760.0,43758.0,0.05715895]
["bitfinex","BTCUSD",1644592048917,0.057161,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592048918,0.114323,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592049116,0.33019848,43759.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592049320,0.38019848,43759.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592049517,0.34515681,43758.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592049766,0.05,43759.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592050171,0.54239116,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592050370,0.22212913,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592050568,0.16495513,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592051369,0.164323,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592053514,0.114323,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592053714,0.164323,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592054113,0.164323,43760.0,43758.0,0.3008929]
["bitfinex","BTCUSD",1644592054315,0.164323,43760.0,43758.0,0.3508929]
["bitfinex","BTCUSD",1644592054316,0.114323,43760.0,43758.0,0.3508929]
["bitfinex","BTCUSD",1644592054515,0.057161,43760.0,43759.0,0.28740936]
["bitfinex","BTCUSD",1644592055114,0.057161,43760.0,43758.0,0.70146638]
["bitfinex","BTCUSD",1644592055914,0.057161,43760.0,43758.0,0.4508929]
["bitfinex","BTCUSD",1644592056116,0.00255211,43769.0,43758.0,0.05]
["bitfinex","BTCUSD",1644592056117,0.171484,43769.0,43758.0,0.05]
["bitfinex","BTCUSD",1644592056314,0.171484,43769.0,43757.0,0.22290204]
["bitfinex","BTCUSD",1644592056315,0.21766207,43760.0,43757.0,0.22290204]
["bitfinex","BTCUSD",1644592056515,0.21766207,43760.0,43757.0,0.17290204]
["bitfinex","BTCUSD",1644592056716,0.38200107,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592057171,0.33883255,43759.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592057367,0.38200107,43760.0,43757.0,0.11573567]
["bitfinex","BTCUSD",1644592057766,0.38200107,43760.0,43757.0,0.11073567]
["bitfinex","BTCUSD",1644592058366,0.3129945,43759.0,43757.0,0.11073567]
["bitfinex","BTCUSD",1644592063218,0.3826395,43760.0,43757.0,0.11073567]
["bitfinex","BTCUSD",1644592063219,0.114339,43760.0,43757.0,0.11073567]
["bitfinex","BTCUSD",1644592063518,0.00067456,43760.0,43758.0,0.32070702]
["bitfinex","BTCUSD",1644592063720,0.00067456,43760.0,43759.0,0.264828]
["bitfinex","BTCUSD",1644592064519,0.114317,43766.0,43762.0,0.05716002]
["bitfinex","BTCUSD",1644592064520,0.05716,43766.0,43762.0,0.05716002]
["bitfinex","BTCUSD",1644592064765,0.45446829,43764.0,43762.0,0.05716002]
["bitfinex","BTCUSD",1644592065166,0.114324,43764.0,43762.0,0.37596592]
["bitfinex","BTCUSD",1644592065363,0.114324,43764.0,43763.0,0.26924778]
["bitfinex","BTCUSD",1644592065564,0.00269776,43769.0,43763.0,0.26924778]
["bitfinex","BTCUSD",1644592065764,0.002,43770.0,43763.0,0.26924778]
["bitfinex","BTCUSD",1644592065963,0.002,43770.0,43763.0,0.38354112]
["bitfinex","BTCUSD",1644592065964,0.00067206,43765.0,43763.0,0.38354112]
["bitfinex","BTCUSD",1644592066164,0.00067206,43765.0,43764.0,0.6688161]
["bitfinex","BTCUSD",1644592066365,0.00067206,43765.0,43764.0,0.7688161]
["bitfinex","BTCUSD",1644592066964,0.057152,43766.0,43764.0,0.4947933]
["bitfinex","BTCUSD",1644592067167,0.057152,43766.0,43763.0,0.11429334]
["bitfinex","BTCUSD",1644592067365,0.057152,43766.0,43764.0,0.05]
["bitfinex","BTCUSD",1644592067568,0.057152,43766.0,43764.0,0.11431023]
["bitfinex","BTCUSD",1644592067965,0.057152,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644592068166,0.057152,43766.0,43764.0,0.11431023]
["bitfinex","BTCUSD",1644592068411,0.057152,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644592069413,0.057152,43766.0,43764.0,0.11431023]
["bitfinex","BTCUSD",1644592071218,0.057152,43766.0,43765.0,0.26063451]
["bitfinex","BTCUSD",1644592071618,0.057152,43766.0,43764.0,0.11431023]
["bitfinex","BTCUSD",1644592073361,0.057152,43766.0,43764.0,0.68060328]
["bitfinex","BTCUSD",1644592073564,0.057152,43766.0,43765.0,0.25865155]
["bitfinex","BTCUSD",1644592073762,0.00067221,43767.0,43765.0,0.30865155]
["bitfinex","BTCUSD",1644592073964,0.00067221,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644592074162,0.057147,43769.0,43765.0,0.05]
["bitfinex","BTCUSD",1644592074562,0.00065637,43768.0,43765.0,0.05]
["bitfinex","BTCUSD",1644592074962,0.00065637,43768.0,43765.0,0.1071475]
["bitfinex","BTCUSD",1644592075365,0.057147,43769.0,43765.0,0.1071475]
["bitfinex","BTCUSD",1644592075563,0.05780336,43769.0,43765.0,0.1071475]
["bitfinex","BTCUSD",1644592076018,0.05780336,43769.0,43765.0,0.0571475]
["bitfinex","BTCUSD",1644592076218,0.05780336,43769.0,43761.0,0.11432353]
["bitfinex","BTCUSD",1644592076419,0.34956313,43768.0,43761.0,0.11432353]
["bitfinex","BTCUSD",1644592076618,0.34240413,43768.0,43761.0,0.11432353]
["bitfinex","BTCUSD",1644592076819,0.0422,43767.0,43761.0,0.11432353]
["bitfinex","BTCUSD",1644592077019,0.0422,43767.0,43762.0,0.30213077]
["bitfinex","BTCUSD",1644592077218,0.213707,43767.0,43763.0,0.05716117]
["bitfinex","BTCUSD",1644592077418,0.057169,43766.0,43763.0,0.05716117]
["bitfinex","BTCUSD",1644592077618,0.114331,43766.0,43763.0,0.05716117]
["bitfinex","BTCUSD",1644592077819,0.0422,43765.0,43757.0,0.22506668]
["bitfinex","BTCUSD",1644592078023,0.206541,43765.0,43757.0,0.22506668]
["bitfinex","BTCUSD",1644592078221,0.30443589,43764.0,43757.0,0.11073567]
["bitfinex","BTCUSD",1644592078424,0.18629077,43759.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592078621,0.0422,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592078922,0.63826163,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592079322,0.24416697,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592079674,0.12434164,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592080265,0.41646479,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592080467,0.46646479,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592080670,0.54413808,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592080870,0.33412958,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592081669,0.38412958,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592081868,0.60747859,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592083274,0.09200643,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592083528,0.05784485,43760.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592083926,0.057173,43760.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592084327,0.35391901,43759.0,43757.0,0.11074287]
["bitfinex","BTCUSD",1644592085728,0.41108801,43759.0,43757.0,0.11074287]
["bitfinex","BTCUSD",1644592085931,0.35391901,43759.0,43757.0,0.11074287]
["bitfinex","BTCUSD",1644592086127,0.35391901,43759.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592086328,0.28763887,43758.0,43757.0,0.05357746]
["bitfinex","BTCUSD",1644592086727,0.28763887,43758.0,43750.0,0.00022416]
["bitfinex","BTCUSD",1644592086931,0.114357,43757.0,43750.0,0.00022416]
["bitfinex","BTCUSD",1644592087188,0.24020438,43751.0,43750.0,0.00022416]
["bitfinex","BTCUSD",1644592087376,0.28240438,43751.0,43750.0,0.00022416]
["bitfinex","BTCUSD",1644592087574,0.33240438,43751.0,43742.0,0.00089682]
["bitfinex","BTCUSD",1644592087773,0.33240438,43751.0,43738.0,0.05719097]
["bitfinex","BTCUSD",1644592087974,0.32954844,43746.0,43738.0,0.05719097]
["bitfinex","BTCUSD",1644592088176,0.057193,43744.0,43738.0,0.05719097]
["bitfinex","BTCUSD",1644592088480,0.114386,43743.0,43738.0,0.05719097]
["bitfinex","BTCUSD",1644592088775,0.057193,43743.0,43735.0,0.0571942]
["bitfinex","BTCUSD",1644592089178,0.057194,43742.0,43735.0,0.0571942]
["bitfinex","BTCUSD",1644592089376,0.37900405,43739.0,43735.0,0.0571942]
["bitfinex","BTCUSD",1644592089576,0.057192,43741.0,43740.0,0.14191671]
["bitfinex","BTCUSD",1644592089577,0.114387,43741.0,43740.0,0.14191671]
["bitfinex","BTCUSD",1644592091020,0.171582,43741.0,43740.0,0.14191671]
["bitfinex","BTCUSD",1644592092117,0.171582,43741.0,43738.0,0.00069527]
["bitfinex","BTCUSD",1644592092118,0.17718765,43740.0,43738.0,0.00069527]
["bitfinex","BTCUSD",1644592092319,0.0422,43739.0,43738.0,0.00069527]
["bitfinex","BTCUSD",1644592092516,0.20317636,43731.0,43717.0,0.85679285]
["bitfinex","BTCUSD",1644592092719,0.0422,43730.0,43722.0,0.26055934]
["bitfinex","BTCUSD",1644592093718,0.057209,43729.0,43722.0,0.26055934]
["bitfinex","BTCUSD",1644592093918,0.0422,43728.0,43722.0,0.26055934]
["bitfinex","BTCUSD",1644592094114,0.056809,43727.0,43722.0,0.31055934]
["bitfinex","BTCUSD",1644592094314,0.099009,43727.0,43722.0,0.31055934]
["bitfinex","BTCUSD",1644592094868,0.099009,43727.0,43724.0,0.35570591]
["bitfinex","BTCUSD",1644592095071,0.0572,43731.0,43725.0,0.05]
["bitfinex","BTCUSD",1644592095271,0.0422,43744.0,43726.0,0.322424]
["bitfinex","BTCUSD",1644592095469,0.0422,43744.0,43725.0,0.4496032]
["bitfinex","BTCUSD",1644592095470,0.171602,43742.0,43725.0,0.4496032]
["bitfinex","BTCUSD",1644592095673,0.171602,43742.0,43726.0,0.05]
["bitfinex","BTCUSD",1644592095869,0.21116239,43739.0,43732.0,0.33079923]
["bitfinex","BTCUSD",1644592096073,0.1144,43735.0,43732.0,0.33079923]
["bitfinex","BTCUSD",1644592096272,0.1144,43735.0,43732.0,0.38150919]
["bitfinex","BTCUSD",1644592096770,0.1144,43735.0,43732.0,0.00070996]
["bitfinex","BTCUSD",1644592096969,0.171608,43735.0,43732.0,0.00070996]
["bitfinex","BTCUSD",1644592097369,0.171608,43735.0,43724.0,0.05]
["bitfinex","BTCUSD",1644592097569,0.057209,43732.0,43731.0,0.00070763]
["bitfinex","BTCUSD",1644592097970,0.114416,43732.0,43731.0,0.00070763]
["bitfinex","BTCUSD",1644592098418,0.057209,43732.0,43731.0,0.00070763]
["bitfinex","BTCUSD",1644592098617,0.057194,43735.0,43725.0,0.26409329]
["bitfinex","BTCUSD",1644592098821,0.057194,43735.0,43729.0,0.00070764]
["bitfinex","BTCUSD",1644592099217,0.057204,43734.0,43729.0,0.00070764]
["bitfinex","BTCUSD",1644592099817,0.057204,43734.0,43728.0,0.34900059]
["bitfinex","BTCUSD",1644592100017,0.057194,43735.0,43729.0,0.00066786]
["bitfinex","BTCUSD",1644592100518,0.057204,43732.0,43729.0,0.00066786]
["bitfinex","BTCUSD",1644592101117,0.057204,43732.0,43723.0,0.5279]
["bitfinex","BTCUSD",1644592101319,0.057204,43732.0,43728.0,0.00067052]
["bitfinex","BTCUSD",1644592102170,0.057209,43731.0,43728.0,0.00067052]
["bitfinex","BTCUSD",1644592102366,0.114433,43729.0,43723.0,0.5279]
["bitfinex","BTCUSD",1644592102566,0.228866,43729.0,43728.0,0.00067053]
["bitfinex","BTCUSD",1644592102766,0.278866,43729.0,43728.0,0.00067053]
["bitfinex","BTCUSD",1644592103571,0.278866,43729.0,43713.0,0.81474139]
["bitfinex","BTCUSD",1644592103572,0.05722,43726.0,43716.0,0.05]
["bitfinex","BTCUSD",1644592103770,0.0422,43725.0,43720.0,0.00269293]
["bitfinex","BTCUSD",1644592104171,0.057223,43723.0,43720.0,0.00269293]
["bitfinex","BTCUSD",1644592104770,0.057223,43723.0,43717.0,0.3]
["bitfinex","BTCUSD",1644592104970,0.057219,43722.0,43717.0,0.29925]
["bitfinex","BTCUSD",1644592105371,0.05722,43721.0,43715.0,0.05721752]
["bitfinex","BTCUSD",1644592105573,0.171657,43721.0,43715.0,0.05721752]
["bitfinex","BTCUSD",1644592105771,0.171657,43721.0,43717.0,0.322424]
["bitfinex","BTCUSD",1644592106017,0.057219,43720.0,43718.0,0.322424]
["bitfinex","BTCUSD",1644592106215,0.057219,43720.0,43718.0,0.26552547]
["bitfinex","BTCUSD",1644592106416,0.057219,43720.0,43719.0,0.26677419]
["bitfinex","BTCUSD",1644592106816,0.057216,43721.0,43717.0,0.34199587]
["bitfinex","BTCUSD",1644592107016,0.057216,43721.0,43715.0,0.2773939]
["bitfinex","BTCUSD",1644592107217,0.057218,43720.0,43717.0,0.00071005]
["bitfinex","BTCUSD",1644592107418,0.057218,43720.0,43718.0,0.36192638]
["bitfinex","BTCUSD",1644592108019,0.057218,43720.0,43718.0,0.65123364]
["bitfinex","BTCUSD",1644592108321,0.057216,43721.0,43718.0,0.65123364]
["bitfinex","BTCUSD",1644592108322,0.746731,43738.0,43720.0,0.114436]
["bitfinex","BTCUSD",1644592108521,0.223831,43738.0,43721.0,0.3]
["bitfinex","BTCUSD",1644592108720,0.223831,43738.0,43721.0,0.35]
["bitfinex","BTCUSD",1644592109021,0.65,43744.0,43721.0,0.3]
["bitfinex","BTCUSD",1644592109022,0.057198,43724.0,43721.0,0.3]
["bitfinex","BTCUSD",1644592109225,0.057198,43724.0,43720.0,0.114436]
["bitfinex","BTCUSD",1644592109695,0.057198,43724.0,43720.0,0.11514603]
["bitfinex","BTCUSD",1644592110287,0.22903558,43736.0,43722.0,1.1]
["bitfinex","BTCUSD",1644592110492,0.22903558,43736.0,43728.0,0.05]
["bitfinex","BTCUSD",1644592110688,0.5,43747.0,43724.0,0.35]
["bitfinex","BTCUSD",1644592110889,0.5544,43750.0,43724.0,0.4]
["bitfinex","BTCUSD",1644592111092,0.5544,43750.0,43724.0,0.15]
["bitfinex","BTCUSD",1644592111093,0.23868593,43733.0,43724.0,0.15]
["bitfinex","BTCUSD",1644592111293,0.29589193,43733.0,43724.0,0.05]
["bitfinex","BTCUSD",1644592111689,0.29589193,43733.0,43720.0,0.264436]
["bitfinex","BTCUSD",1644592112088,0.28562199,43730.0,43720.0,0.47740025]
["bitfinex","BTCUSD",1644592112288,0.29589193,43733.0,43727.0,0.3796312]
["bitfinex","BTCUSD",1644592112289,2.6355843,43733.0,43727.0,0.3796312]
["bitfinex","BTCUSD",1644592112488,0.057208,43732.0,43727.0,0.0572072]
["bitfinex","BTCUSD",1644592112695,0.057208,43732.0,43726.0,0.00022066]
["bitfinex","BTCUSD",1644592112696,0.05,43730.0,43726.0,0.00022066]
["bitfinex","BTCUSD",1644592112909,0.057226,43730.0,43726.0,0.00022066]
["bitfinex","BTCUSD",1644592113088,0.107226,43730.0,43726.0,0.00022066]
["bitfinex","BTCUSD",1644592113288,0.107226,43730.0,43720.0,0.11531876]
["bitfinex","BTCUSD",1644592113514,0.24609957,43722.0,43720.0,0.11531876]
["bitfinex","BTCUSD",1644592113714,0.057226,43721.0,43720.0,0.114436]
["bitfinex","BTCUSD",1644592114915,0.057225,43723.0,43720.0,0.114436]
["bitfinex","BTCUSD",1644592115115,0.04656695,43723.0,43720.0,0.114436]
["bitfinex","BTCUSD",1644592115316,0.04656695,43723.0,43720.0,0.164436]
["bitfinex","BTCUSD",1644592117020,0.23343613,43721.0,43720.0,0.164436]
["bitfinex","BTCUSD",1644592117266,0.04656695,43723.0,43720.0,0.164436]
["bitfinex","BTCUSD",1644592117865,0.35912502,43722.0,43720.0,0.114436]
["bitfinex","BTCUSD",1644592118068,0.057231,43720.0,43714.0,0.00020957]
["bitfinex","BTCUSD",1644592118268,0.08733765,43717.0,43713.0,0.55237148]
["bitfinex","BTCUSD",1644592118466,0.32490935,43720.0,43713.0,0.00277148]
["bitfinex","BTCUSD",1644592118666,0.35912502,43722.0,43713.0,0.00277148]
["bitfinex","BTCUSD",1644592118868,0.26184936,43716.0,43713.0,0.00277148]
["bitfinex","BTCUSD",1644592119069,0.057236,43716.0,43713.0,0.00277148]
["bitfinex","BTCUSD",1644592119269,0.057238,43717.0,43710.0,0.00020957]
["bitfinex","BTCUSD",1644592119270,0.114475,43717.0,43710.0,0.00020957]
["bitfinex","BTCUSD",1644592119468,0.114475,43717.0,43712.0,0.00066857]
["bitfinex","BTCUSD",1644592119469,0.057238,43717.0,43712.0,0.00066857]
["bitfinex","BTCUSD",1644592119671,0.25,43725.0,43722.0,0.46391924]
["bitfinex","BTCUSD",1644592120168,0.32366164,43725.0,43722.0,0.46391924]
["bitfinex","BTCUSD",1644592120369,0.32366164,43725.0,43713.0,0.00020957]
["bitfinex","BTCUSD",1644592120370,0.36598594,43715.0,43713.0,0.00020957]
["bitfinex","BTCUSD",1644592120570,0.36598594,43715.0,43708.0,0.00020957]
["bitfinex","BTCUSD",1644592120768,0.05,43714.0,43707.0,0.00020957]
["bitfinex","BTCUSD",1644592121040,0.114477,43717.0,43705.0,0.00020957]
["bitfinex","BTCUSD",1644592121041,0.164477,43717.0,43705.0,0.00020957]
["bitfinex","BTCUSD",1644592121240,0.164477,43717.0,43703.0,0.5568]
["bitfinex","BTCUSD",1644592121540,0.164477,43717.0,43704.0,0.05723441]
["bitfinex","BTCUSD",1644592121541,0.11447,43712.0,43704.0,0.05723441]
["bitfinex","BTCUSD",1644592121743,0.11447,43712.0,43704.0,0.05744398]
["bitfinex","BTCUSD",1644592121941,0.11447,43712.0,43709.0,0.29413781]
["bitfinex","BTCUSD",1644592122347,0.11447,43712.0,43708.0,0.00087816]
["bitfinex","BTCUSD",1644592122540,0.11447,43712.0,43708.0,0.00066859]
["bitfinex","BTCUSD",1644592122742,0.057235,43711.0,43708.0,0.00066859]
["bitfinex","BTCUSD",1644592122942,0.057237,43710.0,43707.0,0.00020957]
["bitfinex","BTCUSD",1644592123143,0.057237,43710.0,43708.0,0.00067429]
["bitfinex","BTCUSD",1644592123942,0.107237,43710.0,43708.0,0.00067429]
["bitfinex","BTCUSD",1644592124243,0.114479,43709.0,43707.0,0.0006743]
["bitfinex","BTCUSD",1644592124443,0.096279,43709.0,43707.0,0.0006743]
["bitfinex","BTCUSD",1644592124697,0.05724,43709.0,43707.0,0.0006743]
["bitfinex","BTCUSD",1644592124887,0.05724,43709.0,43708.0,0.322424]
["bitfinex","BTCUSD",1644592125080,0.05724,43709.0,43707.0,0.0006743]
["bitfinex","BTCUSD",1644592125279,0.05724,43709.0,43705.0,0.15020957]
["bitfinex","BTCUSD",1644592125480,0.05724,43709.0,43706.0,0.2625853]
["bitfinex","BTCUSD",1644592125682,0.05724,43709.0,43706.0,0.3198171]
["bitfinex","BTCUSD",1644592125882,0.05724,43709.0,43706.0,0.4198171]
["bitfinex","BTCUSD",1644592126482,0.05724,43709.0,43706.0,0.4191428]
["bitfinex","BTCUSD",1644592127488,0.1684,43728.0,43708.0,0.05]
["bitfinex","BTCUSD",1644592127683,0.3,43728.0,43713.0,0.05721928]
["bitfinex","BTCUSD",1644592127884,0.05,43729.0,43714.0,0.322424]
["bitfinex","BTCUSD",1644592128083,0.05,43729.0,43711.0,0.34909327]
["bitfinex","BTCUSD",1644592128084,0.05,43729.0,43712.0,0.0422]
["bitfinex","BTCUSD",1644592128284,0.05,43729.0,43722.0,0.31173069]
["bitfinex","BTCUSD",1644592128519,0.28630743,43724.0,43722.0,0.05]
["bitfinex","BTCUSD",1644592128718,0.28630743,43724.0,43711.0,0.7013]
["bitfinex","BTCUSD",1644592128719,0.28630743,43724.0,43714.0,0.00020957]
["bitfinex","BTCUSD",1644592128919,0.28630743,43724.0,43713.0,0.00020957]
["bitfinex","BTCUSD",1644592129124,0.28630743,43724.0,43711.0,0.5513]
["bitfinex","BTCUSD",1644592129320,0.28630743,43724.0,43721.0,0.00067089]
["bitfinex","BTCUSD",1644592129622,0.42536742,43724.0,43722.0,0.322424]
["bitfinex","BTCUSD",1644592129819,0.42536742,43724.0,43721.0,0.00067089]
["bitfinex","BTCUSD",1644592130220,0.42536742,43724.0,43719.0,0.00020957]
["bitfinex","BTCUSD",1644592130421,0.42536742,43724.0,43720.0,0.00067114]
["bitfinex","BTCUSD",1644592131023,0.73499989,43724.0,43720.0,0.00067114]
["bitfinex","BTCUSD",1644592131221,0.057221,43723.0,43720.0,0.00067114]
["bitfinex","BTCUSD",1644592131422,0.057221,43723.0,43716.0,0.00020957]
["bitfinex","BTCUSD",1644592131625,0.057221,43723.0,43715.0,0.16443167]
["bitfinex","BTCUSD",1644592131626,0.49874847,43722.0,43720.0,0.00065235]
["bitfinex","BTCUSD",1644592131824,0.35794196,43721.0,43720.0,0.00065235]
["bitfinex","BTCUSD",1644592132269,0.40794196,43721.0,43720.0,0.00065235]
["bitfinex","BTCUSD",1644592132673,0.057234,43719.0,43714.0,0.00020957]
["bitfinex","BTCUSD",1644592132868,0.171698,43719.0,43718.0,0.00065236]
["bitfinex","BTCUSD",1644592133466,0.057234,43719.0,43718.0,0.00065236]
["bitfinex","BTCUSD",1644592133668,0.27066507,43719.0,43718.0,0.00065236]
["bitfinex","BTCUSD",1644592133869,0.27066507,43719.0,43713.0,0.00020957]
["bitfinex","BTCUSD",1644592134068,0.057231,43718.0,43716.0,0.00065297]
["bitfinex","BTCUSD",1644592134270,0.05723,43717.0,43716.0,0.00065297]
["bitfinex","BTCUSD",1644592134871,0.42094721,43717.0,43716.0,0.00065297]
["bitfinex","BTCUSD",1644592135070,0.42094721,43717.0,43711.0,0.00020957]
["bitfinex","BTCUSD",1644592135274,0.47818021,43717.0,43714.0,0.00062941]
["bitfinex","BTCUSD",1644592136227,0.057234,43716.0,43711.0,0.00020957]
["bitfinex","BTCUSD",1644592136428,0.057233,43715.0,43713.0,0.00062941]
["bitfinex","BTCUSD",1644592137430,0.114469,43715.0,43708.0,0.34738941]
["bitfinex","BTCUSD",1644592137631,0.057234,43714.0,43712.0,0.00063018]
["bitfinex","BTCUSD",1644592137936,0.43244484,43718.0,43712.0,0.00063018]
["bitfinex","BTCUSD",1644592137937,0.25,43725.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592138132,0.114443,43720.0,43712.0,0.00063018]
["bitfinex","BTCUSD",1644592138531,0.114443,43720.0,43712.0,0.00083975]
["bitfinex","BTCUSD",1644592138732,0.114443,43720.0,43715.0,0.30807953]
["bitfinex","BTCUSD",1644592138930,0.057221,43722.0,43714.0,0.05785037]
["bitfinex","BTCUSD",1644592139129,0.057221,43722.0,43715.0,0.05]
["bitfinex","BTCUSD",1644592139531,0.057221,43722.0,43715.0,0.00020957]
["bitfinex","BTCUSD",1644592139780,0.057221,43722.0,43714.0,0.00063174]
["bitfinex","BTCUSD",1644592139781,0.057221,43722.0,43714.0,0.00020957]
["bitfinex","BTCUSD",1644592139979,0.057221,43722.0,43716.0,0.00063173]
["bitfinex","BTCUSD",1644592140281,0.05722,43720.0,43717.0,0.34141785]
["bitfinex","BTCUSD",1644592140483,0.05722,43720.0,43717.0,0.39141785]
["bitfinex","BTCUSD",1644592141484,0.057221,43722.0,43718.0,0.322424]
["bitfinex","BTCUSD",1644592141681,0.25,43725.0,43720.0,0.40180061]
["bitfinex","BTCUSD",1644592141883,0.25,43725.0,43720.0,0.55180061]
["bitfinex","BTCUSD",1644592142083,0.25,43725.0,43720.0,0.60900675]
["bitfinex","BTCUSD",1644592142280,0.25,43725.0,43720.0,0.65900675]
["bitfinex","BTCUSD",1644592142481,0.25,43725.0,43721.0,0.057203]
["bitfinex","BTCUSD",1644592143283,0.057203,43724.0,43721.0,0.057203]
["bitfinex","BTCUSD",1644592143719,0.25,43725.0,43721.0,0.05783443]
["bitfinex","BTCUSD",1644592143920,0.25,43725.0,43722.0,0.29496466]
["bitfinex","BTCUSD",1644592144122,0.25,43725.0,43722.0,0.40217739]
["bitfinex","BTCUSD",1644592144320,0.25,43725.0,43722.0,0.10721273]
["bitfinex","BTCUSD",1644592144521,0.25,43725.0,43722.0,0.05721273]
["bitfinex","BTCUSD",1644592147022,0.05722,43724.0,43719.0,0.05721856]
["bitfinex","BTCUSD",1644592147286,0.07762542,43721.0,43714.0,0.00020957]
["bitfinex","BTCUSD",1644592147482,0.07762542,43721.0,43717.0,0.00020957]
["bitfinex","BTCUSD",1644592147483,0.107237,43720.0,43717.0,0.00020957]
["bitfinex","BTCUSD",1644592147685,0.107237,43720.0,43715.0,0.00252623]
["bitfinex","BTCUSD",1644592147686,0.0422,43719.0,43715.0,0.00252623]
["bitfinex","BTCUSD",1644592147883,0.05,43717.0,43715.0,0.00252623]
["bitfinex","BTCUSD",1644592148184,0.38837941,43706.0,43705.0,0.00020957]
["bitfinex","BTCUSD",1644592148386,0.38837941,43706.0,43703.0,0.00020957]
["bitfinex","BTCUSD",1644592148581,0.38837941,43706.0,43701.0,0.01]
["bitfinex","BTCUSD",1644592148582,0.38837941,43706.0,43701.0,0.01020957]
["bitfinex","BTCUSD",1644592149193,0.114492,43705.0,43701.0,0.01020957]
["bitfinex","BTCUSD",1644592149386,2.50066206,43703.0,43701.0,0.01]
["bitfinex","BTCUSD",1644592149583,1.97932895,43703.0,43701.0,0.01]
["bitfinex","BTCUSD",1644592150183,0.057249,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644592151036,0.287249,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644592153139,0.287249,43702.0,43690.0,0.19506673]
["bitfinex","BTCUSD",1644592153140,1.1,43701.0,43690.0,0.19506673]
["bitfinex","BTCUSD",1644592153340,0.057248,43698.0,43693.0,0.00282417]
["bitfinex","BTCUSD",1644592153544,0.099455,43697.0,43693.0,0.00282417]
["bitfinex","BTCUSD",1644592153940,0.25292651,43696.0,43693.0,0.00282417]
["bitfinex","BTCUSD",1644592154240,0.057265,43696.0,43693.0,0.00282417]
["bitfinex","BTCUSD",1644592154440,0.057265,43696.0,43688.0,0.00021092]
["bitfinex","BTCUSD",1644592154680,0.43173578,43696.0,43693.0,0.00025666]
["bitfinex","BTCUSD",1644592154874,0.48899078,43696.0,43693.0,0.00025666]
["bitfinex","BTCUSD",1644592155274,0.63899078,43696.0,43693.0,0.00025666]
["bitfinex","BTCUSD",1644592155477,0.63899078,43696.0,43687.0,0.00021092]
["bitfinex","BTCUSD",1644592155677,0.63899078,43696.0,43692.0,0.00025666]
["bitfinex","BTCUSD",1644592155678,0.58173578,43696.0,43692.0,0.00025666]
["bitfinex","BTCUSD",1644592156079,0.05726,43694.0,43692.0,0.00025666]
["bitfinex","BTCUSD",1644592156675,0.05726,43694.0,43687.0,0.00021092]
["bitfinex","BTCUSD",1644592156876,0.114521,43693.0,43691.0,0.00070555]
["bitfinex","BTCUSD",1644592157078,0.229046,43693.0,43691.0,0.00070555]
["bitfinex","BTCUSD",1644592157678,0.171771,43701.0,43691.0,0.00070555]
["bitfinex","BTCUSD",1644592157877,0.171771,43701.0,43686.0,0.49527765]
["bitfinex","BTCUSD",1644592158079,0.171771,43701.0,43690.0,0.00070555]
["bitfinex","BTCUSD",1644592158080,0.057244,43696.0,43690.0,0.00070555]
["bitfinex","BTCUSD",1644592158520,0.36297304,43695.0,43690.0,0.00070555]
["bitfinex","BTCUSD",1644592158726,0.42022704,43695.0,43690.0,0.00070555]
["bitfinex","BTCUSD",1644592158922,0.42022704,43695.0,43690.0,0.00091647]
["bitfinex","BTCUSD",1644592159125,0.42022704,43695.0,43690.0,0.00021092]
["bitfinex","BTCUSD",1644592159323,0.57022704,43695.0,43690.0,0.00025667]
["bitfinex","BTCUSD",1644592159723,0.57022704,43695.0,43684.0,0.00102684]
["bitfinex","BTCUSD",1644592159724,0.05,43693.0,43684.0,0.00102684]
["bitfinex","BTCUSD",1644592159923,0.057276,43690.0,43684.0,0.00102684]
["bitfinex","BTCUSD",1644592160124,0.95,43684.0,43682.0,0.25702864]
["bitfinex","BTCUSD",1644592160325,0.95,43684.0,43681.0,0.0034]
["bitfinex","BTCUSD",1644592160326,0.54935115,43682.0,43681.0,0.0034]
["bitfinex","BTCUSD",1644592160725,0.64935115,43682.0,43681.0,0.0034]
["bitfinex","BTCUSD",1644592160924,0.69155115,43682.0,43681.0,0.0034]
["bitfinex","BTCUSD",1644592161125,1.0,43681.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644592161329,1.0922,43681.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644592161725,1.0922,43681.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644592161726,0.114572,43680.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644592161925,0.08376502,43674.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644592162175,0.057285,43674.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644592162571,0.057285,43674.0,43672.0,0.322424]
["bitfinex","BTCUSD",1644592162771,0.057285,43674.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644592163372,0.057285,43674.0,43671.0,0.26098038]
["bitfinex","BTCUSD",1644592164173,0.057285,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644592165174,0.11457669,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644592166216,0.057287,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1644592166417,0.057287,43673.0,43670.0,0.001805]
["bitfinex","BTCUSD",1644592166418,1.0,43671.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592166627,1.157295,43671.0,43670.0,0.000705]
["bitfinex","BTCUSD",1644592166818,1.249495,43671.0,43670.0,0.000705]
["bitfinex","BTCUSD",1644592167016,1.36409695,43671.0,43670.0,0.000705]
["bitfinex","BTCUSD",1644592167617,1.36409695,43671.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592167618,0.46426733,43667.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592167819,0.86012657,43667.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592168423,0.77369448,43667.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592168822,0.1422,43667.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592169023,0.0422,43667.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592169425,0.0573,43668.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592169869,0.13721556,43668.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592170171,0.0573,43668.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592170969,0.1073,43668.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592171170,0.3373,43668.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592171370,0.2873,43668.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644592171575,0.2873,43668.0,43667.0,0.322424]
["bitfinex","BTCUSD",1644592171576,0.23,43668.0,43667.0,0.322424]
["bitfinex","BTCUSD",1644592171772,0.057295,43671.0,43668.0,0.47211256]
["bitfinex","BTCUSD",1644592172369,0.057295,43671.0,43668.0,0.81586192]
["bitfinex","BTCUSD",1644592173827,0.057295,43671.0,43669.0,0.322424]
["bitfinex","BTCUSD",1644592174028,0.05,43686.0,43670.0,0.3]
["bitfinex","BTCUSD",1644592174226,0.00069653,43690.0,43671.0,0.414624]
["bitfinex","BTCUSD",1644592174428,0.114531,43685.0,43671.0,0.514624]
["bitfinex","BTCUSD",1644592174624,0.057265,43686.0,43676.0,0.30963674]
["bitfinex","BTCUSD",1644592174825,0.19143713,43681.0,43677.0,0.0422]
["bitfinex","BTCUSD",1644592175024,0.19143713,43681.0,43678.0,0.0422]
["bitfinex","BTCUSD",1644592175223,0.19143713,43681.0,43676.0,0.00069685]
["bitfinex","BTCUSD",1644592175224,0.19143713,43681.0,43679.0,0.0422]
["bitfinex","BTCUSD",1644592175425,0.19143713,43681.0,43676.0,0.00069685]
["bitfinex","BTCUSD",1644592175625,0.24143713,43681.0,43676.0,0.00069685]
["bitfinex","BTCUSD",1644592175825,0.24871313,43681.0,43676.0,0.00069685]
["bitfinex","BTCUSD",1644592176024,0.36325713,43681.0,43673.0,0.35018306]
["bitfinex","BTCUSD",1644592176227,0.30598113,43681.0,43676.0,0.00069684]
["bitfinex","BTCUSD",1644592176424,0.24870613,43681.0,43676.0,0.00069684]
["bitfinex","BTCUSD",1644592177028,0.057283,43678.0,43676.0,0.00069684]
["bitfinex","BTCUSD",1644592177273,0.229139,43678.0,43671.0,0.00021058]
["bitfinex","BTCUSD",1644592177475,0.0743453,43677.0,43676.0,0.00066869]
["bitfinex","BTCUSD",1644592177872,0.1243453,43677.0,43676.0,0.00066869]
["bitfinex","BTCUSD",1644592178471,0.22162074,43673.0,43671.0,0.00021058]
["bitfinex","BTCUSD",1644592178672,0.27890974,43673.0,43670.0,0.00021058]
["bitfinex","BTCUSD",1644592178874,0.32890974,43673.0,43668.0,0.42499834]
["bitfinex","BTCUSD",1644592179071,0.32890974,43673.0,43668.0,0.42478776]
["bitfinex","BTCUSD",1644592179274,0.06738796,43670.0,43668.0,0.42478776]
["bitfinex","BTCUSD",1644592179473,0.057292,43669.0,43668.0,0.42478776]
["bitfinex","BTCUSD",1644592179675,0.114584,43671.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592180073,0.164584,43671.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592180772,0.221875,43671.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592181221,0.314075,43671.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592181420,0.364075,43671.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592181621,0.214075,43671.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592181821,0.057284,43674.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592182223,0.057284,43674.0,43671.0,0.31037784]
["bitfinex","BTCUSD",1644592182422,0.057284,43674.0,43670.0,0.3400445]
["bitfinex","BTCUSD",1644592182622,0.057284,43674.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592183021,0.05729,43673.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592183221,0.057288,43672.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592183621,0.057288,43672.0,43671.0,0.25585185]
["bitfinex","BTCUSD",1644592183823,0.057288,43672.0,43670.0,0.34050362]
["bitfinex","BTCUSD",1644592184524,0.114576,43672.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592184779,0.107288,43672.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592185177,0.40006818,43671.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592185375,1.89589036,43671.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592185575,0.17188833,43673.0,43670.0,0.66225792]
["bitfinex","BTCUSD",1644592185576,0.05729,43673.0,43670.0,0.66225792]
["bitfinex","BTCUSD",1644592185776,0.05729,43673.0,43670.0,0.33983392]
["bitfinex","BTCUSD",1644592185975,0.05729,43673.0,43670.0,0.33940592]
["bitfinex","BTCUSD",1644592186577,0.40086928,43679.0,43670.0,0.38940592]
["bitfinex","BTCUSD",1644592186578,0.057279,43675.0,43670.0,0.38940592]
["bitfinex","BTCUSD",1644592186778,0.057279,43675.0,43670.0,0.33940592]
["bitfinex","BTCUSD",1644592187177,0.057279,43675.0,43670.0,0.34007474]
["bitfinex","BTCUSD",1644592187576,0.114565,43675.0,43670.0,0.34007474]
["bitfinex","BTCUSD",1644592188183,0.057286,43674.0,43670.0,0.33940592]
["bitfinex","BTCUSD",1644592188444,0.057286,43674.0,43670.0,0.3400748]
["bitfinex","BTCUSD",1644592189448,0.057286,43674.0,43670.0,0.33940592]
["bitfinex","BTCUSD",1644592189648,0.057286,43674.0,43670.0,0.3400748]
["bitfinex","BTCUSD",1644592190253,0.114565,43675.0,43670.0,0.6900748]
["bitfinex","BTCUSD",1644592190254,0.057279,43675.0,43670.0,0.6900748]
["bitfinex","BTCUSD",1644592190452,0.057279,43675.0,43670.0,0.69028538]
["bitfinex","BTCUSD",1644592190650,0.057279,43675.0,43670.0,0.6896165]
["bitfinex","BTCUSD",1644592190850,0.057279,43675.0,43670.0,0.69028538]
["bitfinex","BTCUSD",1644592191250,0.057279,43675.0,43673.0,0.39814179]
["bitfinex","BTCUSD",1644592191451,0.114563,43675.0,43673.0,0.39814179]
["bitfinex","BTCUSD",1644592191650,0.114563,43675.0,43671.0,0.00021058]
["bitfinex","BTCUSD",1644592191651,0.057279,43675.0,43671.0,0.00021058]
["bitfinex","BTCUSD",1644592191852,0.057279,43675.0,43670.0,0.34028538]
["bitfinex","BTCUSD",1644592192053,0.057279,43675.0,43672.0,0.00066887]
["bitfinex","BTCUSD",1644592192477,0.057285,43674.0,43672.0,0.00066887]
["bitfinex","BTCUSD",1644592192684,0.171869,43674.0,43672.0,0.00066887]
["bitfinex","BTCUSD",1644592193077,0.171869,43674.0,43670.0,0.61255621]
["bitfinex","BTCUSD",1644592193277,0.171869,43674.0,43670.0,0.61234563]
["bitfinex","BTCUSD",1644592193477,0.171869,43674.0,43671.0,0.00066887]
["bitfinex","BTCUSD",1644592193678,0.401869,43674.0,43671.0,0.00066887]
["bitfinex","BTCUSD",1644592193878,0.23,43674.0,43671.0,0.00066887]
["bitfinex","BTCUSD",1644592194281,0.23,43674.0,43670.0,0.66255621]
["bitfinex","BTCUSD",1644592194483,0.23,43674.0,43670.0,0.66234563]
["bitfinex","BTCUSD",1644592194880,0.23,43674.0,43670.0,0.6630145]
["bitfinex","BTCUSD",1644592195383,0.23,43674.0,43670.0,0.6130145]
["bitfinex","BTCUSD",1644592195580,0.23,43674.0,43670.0,0.53654249]
["bitfinex","BTCUSD",1644592195783,0.23,43674.0,43670.0,0.58676245]
["bitfinex","BTCUSD",1644592196230,0.287285,43674.0,43670.0,0.58676245]
["bitfinex","BTCUSD",1644592196430,0.401857,43674.0,43670.0,0.53676245]
["bitfinex","BTCUSD",1644592196832,0.444572,43674.0,43670.0,0.53654249]
["bitfinex","BTCUSD",1644592197029,0.344572,43674.0,43670.0,0.26382274]
["bitfinex","BTCUSD",1644592197231,0.114586,43673.0,43670.0,0.26382274]
["bitfinex","BTCUSD",1644592197432,0.20598927,43671.0,43670.0,0.26382274]
["bitfinex","BTCUSD",1644592197631,0.34422321,43671.0,43670.0,0.26382274]
["bitfinex","BTCUSD",1644592197830,0.35598927,43671.0,43670.0,0.26382274]
["bitfinex","BTCUSD",1644592198035,0.35598927,43671.0,43670.0,0.26360278]
["bitfinex","BTCUSD",1644592198533,0.15,43671.0,43670.0,0.26360278]
["bitfinex","BTCUSD",1644592199132,0.05,43671.0,43670.0,0.25360278]
["bitfinex","BTCUSD",1644592199332,0.05,43672.0,43670.0,0.25360278]
["bitfinex","BTCUSD",1644592199780,0.09949675,43672.0,43670.0,0.25360278]
["bitfinex","BTCUSD",1644592199977,0.05,43671.0,43670.0,0.25360278]
["bitfinex","BTCUSD",1644592200178,0.26754837,43671.0,43670.0,0.25360278]
["bitfinex","BTCUSD",1644592203823,0.099492,43671.0,43670.0,0.25360278]
["bitfinex","BTCUSD",1644592204026,0.38571763,43673.0,43670.0,0.25360278]
["bitfinex","BTCUSD",1644592204027,0.23,43674.0,43670.0,0.52298569]
["bitfinex","BTCUSD",1644592204222,0.23,43674.0,43670.0,0.57298569]
["bitfinex","BTCUSD",1644592204424,0.23,43674.0,43670.0,0.25360278]
["bitfinex","BTCUSD",1644592204824,0.23,43674.0,43671.0,0.39478784]
["bitfinex","BTCUSD",1644592205024,0.057287,43673.0,43671.0,0.39478784]
["bitfinex","BTCUSD",1644592205828,0.057287,43673.0,43672.0,0.2606455]
["bitfinex","BTCUSD",1644592206025,0.057287,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644592206026,0.28665546,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644592206228,0.28665546,43673.0,43671.0,0.39478784]
["bitfinex","BTCUSD",1644592206627,0.057287,43673.0,43670.0,0.25427107]
["bitfinex","BTCUSD",1644592207028,0.33626967,43671.0,43670.0,0.25494208]
["bitfinex","BTCUSD",1644592207283,0.31445108,43671.0,43670.0,0.25494208]
["bitfinex","BTCUSD",1644592207482,0.31445108,43671.0,43670.0,0.22941622]
["bitfinex","BTCUSD",1644592207483,0.38442105,43671.0,43670.0,0.22941622]
["bitfinex","BTCUSD",1644592208083,0.42662105,43671.0,43670.0,0.22941622]
["bitfinex","BTCUSD",1644592208485,0.77828148,43671.0,43670.0,0.22941622]
["bitfinex","BTCUSD",1644592208886,0.77828148,43671.0,43670.0,0.2176828]
["bitfinex","BTCUSD",1644592209085,1.3,43669.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592209287,1.3,43669.0,43662.0,0.00268449]
["bitfinex","BTCUSD",1644592209288,0.08924947,43664.0,43662.0,0.00268449]
["bitfinex","BTCUSD",1644592209487,0.0422,43663.0,43662.0,0.00268449]
["bitfinex","BTCUSD",1644592209684,0.33121462,43663.0,43662.0,0.00268449]
["bitfinex","BTCUSD",1644592209884,0.43121462,43663.0,43662.0,0.00268449]
["bitfinex","BTCUSD",1644592210086,0.97862488,43663.0,43662.0,0.00268449]
["bitfinex","BTCUSD",1644592210386,1.13513811,43663.0,43662.0,0.00268449]
["bitfinex","BTCUSD",1644592210588,0.19843762,43663.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592211026,0.04192439,43663.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592211228,0.05731,43662.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592211428,0.0422,43661.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592211722,0.75031836,43660.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592211924,1.04251836,43660.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592212125,1.04251836,43660.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644592212126,0.257323,43656.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644592212324,0.0922,43655.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644592212524,0.0922,43655.0,43651.0,0.0111]
["bitfinex","BTCUSD",1644592212525,1.0,43654.0,43651.0,0.0111]
["bitfinex","BTCUSD",1644592212725,0.18967769,43652.0,43651.0,0.0111]
["bitfinex","BTCUSD",1644592212925,0.58432761,43652.0,43651.0,0.0111]
["bitfinex","BTCUSD",1644592213128,0.0422,43652.0,43651.0,0.0111]
["bitfinex","BTCUSD",1644592213426,0.057325,43653.0,43652.0,0.08439999]
["bitfinex","BTCUSD",1644592213626,0.099525,43653.0,43652.0,0.08439999]
["bitfinex","BTCUSD",1644592214876,0.18815381,43653.0,43652.0,0.08439999]
["bitfinex","BTCUSD",1644592215277,0.099525,43653.0,43652.0,0.08439999]
["bitfinex","BTCUSD",1644592215478,0.057325,43653.0,43652.0,0.08439999]
["bitfinex","BTCUSD",1644592215677,0.23,43653.0,43652.0,0.08439999]
["bitfinex","BTCUSD",1644592215880,0.23,43653.0,43652.0,0.3447943]
["bitfinex","BTCUSD",1644592216076,0.23,43653.0,43652.0,0.6447943]
["bitfinex","BTCUSD",1644592216278,0.23,43653.0,43652.0,1.06524846]
["bitfinex","BTCUSD",1644592216876,0.23,43653.0,43652.0,0.76524846]
["bitfinex","BTCUSD",1644592217676,0.23,43653.0,43652.0,1.08010483]
["bitfinex","BTCUSD",1644592219132,0.00062779,43664.0,43654.0,0.114574]
["bitfinex","BTCUSD",1644592219332,0.00062779,43664.0,43659.0,0.05]
["bitfinex","BTCUSD",1644592219529,0.00062779,43664.0,43660.0,0.30655774]
["bitfinex","BTCUSD",1644592219729,0.00062779,43664.0,43660.0,0.46383489]
["bitfinex","BTCUSD",1644592219928,0.00062779,43664.0,43661.0,0.25814616]
["bitfinex","BTCUSD",1644592220129,0.00062779,43664.0,43661.0,0.63959855]
["bitfinex","BTCUSD",1644592220528,0.28665529,43672.0,43661.0,0.63959855]
["bitfinex","BTCUSD",1644592220730,0.22937229,43672.0,43661.0,0.68959855]
["bitfinex","BTCUSD",1644592220928,0.22937229,43672.0,43663.0,0.17184422]
["bitfinex","BTCUSD",1644592221128,0.22937229,43672.0,43664.0,0.25846917]
["bitfinex","BTCUSD",1644592221327,0.22937229,43672.0,43664.0,0.30846917]
["bitfinex","BTCUSD",1644592221533,0.057282,43670.0,43664.0,0.30846917]
["bitfinex","BTCUSD",1644592221729,0.057282,43670.0,43668.0,0.29593861]
["bitfinex","BTCUSD",1644592222193,0.057282,43670.0,43669.0,0.26254062]
["bitfinex","BTCUSD",1644592222382,0.057282,43670.0,43668.0,0.34593861]
["bitfinex","BTCUSD",1644592222580,0.114563,43670.0,43669.0,0.25983355]
["bitfinex","BTCUSD",1644592222782,0.057282,43670.0,43668.0,0.70900975]
["bitfinex","BTCUSD",1644592222983,0.057282,43670.0,43669.0,0.25893092]
["bitfinex","BTCUSD",1644592223181,0.057282,43670.0,43669.0,0.26051797]
["bitfinex","BTCUSD",1644592223580,0.057282,43670.0,43668.0,0.39593861]
["bitfinex","BTCUSD",1644592223984,0.057282,43670.0,43668.0,0.34593861]
["bitfinex","BTCUSD",1644592224185,0.057282,43670.0,43669.0,0.26225961]
["bitfinex","BTCUSD",1644592224384,0.057282,43670.0,43669.0,0.322424]
["bitfinex","BTCUSD",1644592224585,0.057282,43670.0,43668.0,0.61836261]
["bitfinex","BTCUSD",1644592224884,0.057282,43670.0,43668.0,0.64728167]
["bitfinex","BTCUSD",1644592225083,0.057282,43670.0,43668.0,0.96970567]
["bitfinex","BTCUSD",1644592225485,0.057282,43670.0,43669.0,0.26576043]
["bitfinex","BTCUSD",1644592225688,0.114543,43677.0,43670.0,0.322424]
["bitfinex","BTCUSD",1644592225926,0.114543,43677.0,43671.0,0.322424]
["bitfinex","BTCUSD",1644592226128,0.114543,43677.0,43673.0,0.322424]
["bitfinex","BTCUSD",1644592226326,0.114543,43677.0,43675.0,0.25316318]
["bitfinex","BTCUSD",1644592226526,0.114543,43677.0,43676.0,0.28478618]
["bitfinex","BTCUSD",1644592226730,0.114544,43678.0,43676.0,0.28478618]
["bitfinex","BTCUSD",1644592226927,0.114544,43678.0,43677.0,0.322424]
["bitfinex","BTCUSD",1644592227230,0.22930384,43685.0,43677.0,0.372424]
["bitfinex","BTCUSD",1644592227627,0.229083,43694.0,43678.0,0.322424]
["bitfinex","BTCUSD",1644592227830,0.229083,43694.0,43680.0,0.31883301]
["bitfinex","BTCUSD",1644592227831,0.3367478,43689.0,43680.0,0.31883301]
["bitfinex","BTCUSD",1644592228127,0.3367478,43689.0,43680.0,0.05]
["bitfinex","BTCUSD",1644592228327,0.3367478,43689.0,43680.0,0.1]
["bitfinex","BTCUSD",1644592228527,0.22986919,43693.0,43679.0,0.05]
["bitfinex","BTCUSD",1644592228829,0.22986919,43693.0,43678.0,0.1]
["bitfinex","BTCUSD",1644592229233,0.08377734,43692.0,43684.0,0.05]
["bitfinex","BTCUSD",1644592229430,0.08377734,43692.0,43678.0,0.05]
["bitfinex","BTCUSD",1644592229431,0.057257,43689.0,43678.0,0.05]
["bitfinex","BTCUSD",1644592229684,0.37876435,43689.0,43678.0,0.05]
["bitfinex","BTCUSD",1644592229877,0.229044,43690.0,43675.0,0.05]
["bitfinex","BTCUSD",1644592229878,0.114531,43690.0,43675.0,0.05]
["bitfinex","BTCUSD",1644592230078,0.114531,43690.0,43674.0,0.1]
["bitfinex","BTCUSD",1644592230277,0.32344789,43689.0,43681.0,0.40047641]
["bitfinex","BTCUSD",1644592230477,0.057266,43686.0,43681.0,0.40047641]
["bitfinex","BTCUSD",1644592230678,0.057267,43683.0,43681.0,0.40047641]
["bitfinex","BTCUSD",1644592231784,0.057267,43683.0,43681.0,0.45047641]
["bitfinex","BTCUSD",1644592232783,0.057267,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1644592233827,0.057267,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1644592235430,0.057267,43683.0,43680.0,0.0494156]
["bitfinex","BTCUSD",1644592235831,0.05726,43686.0,43682.0,0.30210761]
["bitfinex","BTCUSD",1644592236032,0.05726,43686.0,43682.0,0.10725864]
["bitfinex","BTCUSD",1644592236230,0.05726,43686.0,43682.0,0.05725864]
["bitfinex","BTCUSD",1644592236432,0.05726,43686.0,43680.0,0.0494156]
["bitfinex","BTCUSD",1644592236631,0.05726,43686.0,43677.0,0.05]
["bitfinex","BTCUSD",1644592237033,0.28726,43686.0,43682.0,0.38084376]
["bitfinex","BTCUSD",1644592237278,0.28726,43686.0,43682.0,0.48810276]
["bitfinex","BTCUSD",1644592237482,0.28726,43686.0,43682.0,0.53810276]
["bitfinex","BTCUSD",1644592238076,0.05726,43686.0,43682.0,0.53810276]
["bitfinex","BTCUSD",1644592238877,0.05726,43686.0,43682.0,0.89286704]
["bitfinex","BTCUSD",1644592239076,0.05726,43686.0,43682.0,0.53810276]
["bitfinex","BTCUSD",1644592240930,0.05726,43686.0,43683.0,0.35186093]
["bitfinex","BTCUSD",1644592241130,0.15648732,43697.0,43685.0,0.16449196]
["bitfinex","BTCUSD",1644592241330,0.08338266,43704.0,43685.0,0.099447]
["bitfinex","BTCUSD",1644592241331,0.15648732,43699.0,43685.0,0.099447]
["bitfinex","BTCUSD",1644592241531,0.23988463,43701.0,43686.0,0.05]
["bitfinex","BTCUSD",1644592241729,0.18988463,43701.0,43685.0,0.0922]
["bitfinex","BTCUSD",1644592241928,0.18988463,43701.0,43692.0,0.37306096]
["bitfinex","BTCUSD",1644592241929,0.19899635,43698.0,43692.0,0.37306096]
["bitfinex","BTCUSD",1644592242129,0.19899635,43698.0,43692.0,0.42306096]
["bitfinex","BTCUSD",1644592242331,0.19899635,43698.0,43692.0,0.47306096]
["bitfinex","BTCUSD",1644592242530,0.19899635,43698.0,43692.0,0.1]
["bitfinex","BTCUSD",1644592242731,0.25624435,43698.0,43692.0,0.1]
["bitfinex","BTCUSD",1644592242931,0.12634368,43697.0,43692.0,0.1]
["bitfinex","BTCUSD",1644592243233,0.28159595,43693.0,43692.0,0.05]
["bitfinex","BTCUSD",1644592243630,0.057259,43691.0,43686.0,0.39812026]
["bitfinex","BTCUSD",1644592244030,0.08842126,43690.0,43686.0,0.05725749]
["bitfinex","BTCUSD",1644592244232,0.08842126,43690.0,43683.0,0.11451004]
["bitfinex","BTCUSD",1644592244432,0.157259,43692.0,43681.0,0.26922439]
["bitfinex","BTCUSD",1644592245080,0.157259,43692.0,43683.0,0.31741318]
["bitfinex","BTCUSD",1644592245280,0.114524,43689.0,43683.0,0.31741318]
["bitfinex","BTCUSD",1644592245581,0.114524,43689.0,43684.0,0.05726032]
["bitfinex","BTCUSD",1644592246084,0.057262,43689.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592246281,0.057262,43689.0,43686.0,0.1]
["bitfinex","BTCUSD",1644592246681,0.057262,43689.0,43686.0,0.057247]
["bitfinex","BTCUSD",1644592247080,0.057262,43689.0,43686.0,0.11449511]
["bitfinex","BTCUSD",1644592247280,0.057262,43689.0,43687.0,0.37969056]
["bitfinex","BTCUSD",1644592247483,0.057262,43689.0,43688.0,0.26634017]
["bitfinex","BTCUSD",1644592247680,0.057262,43689.0,43688.0,0.58640508]
["bitfinex","BTCUSD",1644592247981,0.057262,43689.0,43688.0,0.32006491]
["bitfinex","BTCUSD",1644592248180,0.057262,43689.0,43688.0,0.58103938]
["bitfinex","BTCUSD",1644592248628,0.057262,43689.0,43688.0,0.90346338]
["bitfinex","BTCUSD",1644592248827,0.057262,43689.0,43688.0,0.58103938]
["bitfinex","BTCUSD",1644592249029,0.057262,43689.0,43688.0,0.90346338]
["bitfinex","BTCUSD",1644592249230,0.0007039,43691.0,43688.0,0.58103938]
["bitfinex","BTCUSD",1644592249430,0.057244,43692.0,43688.0,0.63828488]
["bitfinex","BTCUSD",1644592249728,0.057244,43692.0,43688.0,0.80277648]
["bitfinex","BTCUSD",1644592250132,0.057244,43692.0,43690.0,0.31258799]
["bitfinex","BTCUSD",1644592250730,0.057244,43692.0,43691.0,0.26573292]
["bitfinex","BTCUSD",1644592250932,0.00045528,43693.0,43691.0,0.58815692]
["bitfinex","BTCUSD",1644592251131,0.00045528,43693.0,43692.0,0.30682632]
["bitfinex","BTCUSD",1644592251332,0.00045528,43693.0,43692.0,0.40682632]
["bitfinex","BTCUSD",1644592251732,0.05724,43694.0,43692.0,0.40682632]
["bitfinex","BTCUSD",1644592251932,0.05724,43694.0,43693.0,0.27433993]
["bitfinex","BTCUSD",1644592252380,0.05724,43694.0,43693.0,0.59676393]
["bitfinex","BTCUSD",1644592252581,0.05724,43694.0,43693.0,0.27433993]
["bitfinex","BTCUSD",1644592252782,0.05724,43694.0,43693.0,0.59676393]
["bitfinex","BTCUSD",1644592253382,0.05724,43694.0,43693.0,0.64676393]
["bitfinex","BTCUSD",1644592253585,0.00067362,43696.0,43695.0,0.17171999]
["bitfinex","BTCUSD",1644592253783,0.00067362,43696.0,43695.0,0.82438075]
["bitfinex","BTCUSD",1644592253984,0.00067362,43696.0,43695.0,0.55195675]
["bitfinex","BTCUSD",1644592254183,0.057235,43697.0,43695.0,0.55195675]
["bitfinex","BTCUSD",1644592254384,0.00067361,43698.0,43696.0,0.64867192]
["bitfinex","BTCUSD",1644592254585,0.00067361,43698.0,43697.0,0.68407666]
["bitfinex","BTCUSD",1644592254784,0.00067361,43698.0,43697.0,0.55385266]
["bitfinex","BTCUSD",1644592255086,0.00067361,43698.0,43697.0,0.50385266]
["bitfinex","BTCUSD",1644592255288,0.114455,43707.0,43697.0,0.82627666]
["bitfinex","BTCUSD",1644592255484,0.114455,43707.0,43706.0,0.38632849]
["bitfinex","BTCUSD",1644592256327,0.114457,43708.0,43706.0,0.38632849]
["bitfinex","BTCUSD",1644592256726,0.114457,43708.0,43706.0,0.43632849]
["bitfinex","BTCUSD",1644592257529,0.114457,43708.0,43707.0,0.26243961]
["bitfinex","BTCUSD",1644592257932,0.114457,43708.0,43706.0,0.10722523]
["bitfinex","BTCUSD",1644592258730,0.114457,43708.0,43707.0,0.25926536]
["bitfinex","BTCUSD",1644592259131,0.114457,43708.0,43706.0,0.4847577]
["bitfinex","BTCUSD",1644592259532,0.114457,43708.0,43706.0,0.10722523]
["bitfinex","BTCUSD",1644592260182,0.11435993,43708.0,43706.0,0.42964923]
["bitfinex","BTCUSD",1644592260380,0.11435993,43708.0,43706.0,0.10722523]
["bitfinex","BTCUSD",1644592260681,0.11435993,43708.0,43706.0,0.05]
["bitfinex","BTCUSD",1644592260878,0.11435993,43708.0,43703.0,0.16445673]
["bitfinex","BTCUSD",1644592261278,0.08260899,43707.0,43703.0,0.16445673]
["bitfinex","BTCUSD",1644592261681,0.08260899,43707.0,43703.0,0.0958]
["bitfinex","BTCUSD",1644592262081,0.08260899,43707.0,43697.0,0.0458]
["bitfinex","BTCUSD",1644592262282,0.13984899,43707.0,43697.0,0.05]
["bitfinex","BTCUSD",1644592262481,0.057242,43704.0,43695.0,0.67171999]
["bitfinex","BTCUSD",1644592262681,0.171724,43704.0,43695.0,0.67171999]
["bitfinex","BTCUSD",1644592262884,0.17238489,43704.0,43695.0,0.67171999]
["bitfinex","BTCUSD",1644592263082,0.51483783,43704.0,43695.0,0.67171999]
["bitfinex","BTCUSD",1644592263287,0.057241,43703.0,43695.0,0.17171999]
["bitfinex","BTCUSD",1644592263531,0.057249,43698.0,43695.0,0.17171999]
["bitfinex","BTCUSD",1644592264132,0.05693826,43698.0,43695.0,0.17171999]
["bitfinex","BTCUSD",1644592264331,0.24531627,43696.0,43695.0,0.17171999]
["bitfinex","BTCUSD",1644592264532,0.30257027,43696.0,43695.0,0.17171999]
["bitfinex","BTCUSD",1644592266032,0.057254,43696.0,43695.0,0.17171999]
["bitfinex","BTCUSD",1644592266432,0.05790887,43698.0,43697.0,0.30822798]
["bitfinex","BTCUSD",1644592266635,0.05790887,43698.0,43695.0,0.22171999]
["bitfinex","BTCUSD",1644592267035,0.05790887,43698.0,43696.0,0.99365622]
["bitfinex","BTCUSD",1644592267285,0.057248,43698.0,43697.0,0.31759828]
["bitfinex","BTCUSD",1644592267584,0.114466,43704.0,43697.0,0.36759828]
["bitfinex","BTCUSD",1644592267888,0.00066087,43699.0,43698.0,0.418224]
["bitfinex","BTCUSD",1644592268082,0.00066087,43699.0,43698.0,0.88332073]
["bitfinex","BTCUSD",1644592268282,0.00066087,43699.0,43698.0,0.93332073]
["bitfinex","BTCUSD",1644592268487,0.00066087,43699.0,43698.0,0.72534273]
["bitfinex","BTCUSD",1644592268682,0.001,43712.0,43708.0,0.38049398]
["bitfinex","BTCUSD",1644592268683,0.21315971,43709.0,43708.0,0.38049398]
["bitfinex","BTCUSD",1644592268882,0.01,43709.0,43708.0,0.43049398]
["bitfinex","BTCUSD",1644592269683,0.01,43709.0,43708.0,0.75291798]
["bitfinex","BTCUSD",1644592270487,0.00041195,43711.0,43708.0,0.75291798]
["bitfinex","BTCUSD",1644592270688,0.002,43715.0,43710.0,1.479638]
["bitfinex","BTCUSD",1644592270931,0.00164753,43718.0,43713.0,1.1]
["bitfinex","BTCUSD",1644592271134,0.00835247,43719.0,43714.0,0.368224]
["bitfinex","BTCUSD",1644592271331,0.05,43732.0,43716.0,1.1]
["bitfinex","BTCUSD",1644592271534,0.011,43739.0,43722.0,0.2]
["bitfinex","BTCUSD",1644592271731,0.011,43739.0,43723.0,0.622424]
["bitfinex","BTCUSD",1644592271732,0.068189,43739.0,43723.0,0.622424]
["bitfinex","BTCUSD",1644592271932,0.011,43739.0,43728.0,0.322424]
["bitfinex","BTCUSD",1644592272232,0.001,43740.0,43731.0,1.1]
["bitfinex","BTCUSD",1644592272432,0.001,43740.0,43732.0,1.01713576]
["bitfinex","BTCUSD",1644592272631,0.001,43740.0,43732.0,0.718224]
["bitfinex","BTCUSD",1644592272831,0.001,43740.0,43735.0,0.322424]
["bitfinex","BTCUSD",1644592273031,0.001,43740.0,43736.0,0.10297795]
["bitfinex","BTCUSD",1644592273230,0.001,43740.0,43737.0,0.05]
["bitfinex","BTCUSD",1644592273431,0.001,43740.0,43737.0,0.0958]
["bitfinex","BTCUSD",1644592273635,0.30413158,43739.0,43737.0,0.0958]
["bitfinex","BTCUSD",1644592274232,0.001,43740.0,43737.0,0.0958]
["bitfinex","BTCUSD",1644592274693,0.001,43740.0,43738.0,0.58462076]
["bitfinex","BTCUSD",1644592274883,0.00170448,43740.0,43739.0,0.26120138]
["bitfinex","BTCUSD",1644592275284,0.00170448,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1644592275683,0.001,43740.0,43738.0,0.0458]
["bitfinex","BTCUSD",1644592275883,0.001,43740.0,43737.0,0.322424]
["bitfinex","BTCUSD",1644592276083,0.001,43740.0,43735.0,0.38851819]
["bitfinex","BTCUSD",1644592276386,0.001,43740.0,43737.0,0.11435855]
["bitfinex","BTCUSD",1644592276585,0.001,43740.0,43735.0,0.43431819]
["bitfinex","BTCUSD",1644592276785,0.001,43740.0,43737.0,0.05]
["bitfinex","BTCUSD",1644592276985,0.08034694,43731.0,43713.0,0.78015077]
["bitfinex","BTCUSD",1644592277188,0.2,43723.0,43721.0,0.5]
["bitfinex","BTCUSD",1644592277386,0.057207,43736.0,43708.0,0.7461]
["bitfinex","BTCUSD",1644592277387,0.2,43730.0,43726.0,0.28564603]
["bitfinex","BTCUSD",1644592277586,0.51140448,43740.0,43727.0,0.322424]
["bitfinex","BTCUSD",1644592277784,0.51140448,43740.0,43716.0,0.05]
["bitfinex","BTCUSD",1644592277785,0.057201,43731.0,43722.0,0.05720153]
["bitfinex","BTCUSD",1644592277984,0.057201,43731.0,43723.0,0.322424]
["bitfinex","BTCUSD",1644592278537,0.1144,43734.0,43723.0,0.322424]
["bitfinex","BTCUSD",1644592278538,0.00070454,43729.0,43723.0,0.322424]
["bitfinex","BTCUSD",1644592278738,0.00070454,43729.0,43723.0,0.422424]
["bitfinex","BTCUSD",1644592278941,0.00070454,43729.0,43728.0,0.34360589]
["bitfinex","BTCUSD",1644592279138,0.00070454,43729.0,43728.0,0.322424]
["bitfinex","BTCUSD",1644592279340,0.057198,43731.0,43728.0,0.372424]
["bitfinex","BTCUSD",1644592279539,0.057198,43731.0,43729.0,0.322424]
["bitfinex","BTCUSD",1644592279740,0.05790253,43731.0,43729.0,0.05]
["bitfinex","BTCUSD",1644592279940,0.05790253,43731.0,43711.0,1.0999]
["bitfinex","BTCUSD",1644592279941,0.2,43722.0,43711.0,1.0999]
["bitfinex","BTCUSD",1644592280141,0.2,43722.0,43707.0,0.20842689]
["bitfinex","BTCUSD",1644592280142,0.057213,43724.0,43712.0,0.11441694]
["bitfinex","BTCUSD",1644592280341,0.057213,43724.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592280940,0.00070459,43720.0,43718.0,0.28896305]
["bitfinex","BTCUSD",1644592281140,0.00070459,43720.0,43719.0,0.322424]
["bitfinex","BTCUSD",1644592281341,0.00070459,43720.0,43719.0,0.372424]
["bitfinex","BTCUSD",1644592281741,0.057213,43724.0,43719.0,0.372424]
["bitfinex","BTCUSD",1644592282045,0.746779,43747.0,43720.0,0.68677325]
["bitfinex","BTCUSD",1644592282046,0.00070458,43722.0,43720.0,0.68677325]
["bitfinex","BTCUSD",1644592282281,0.00070458,43722.0,43721.0,0.429616]
["bitfinex","BTCUSD",1644592282484,0.00070458,43722.0,43721.0,0.379616]
["bitfinex","BTCUSD",1644592282681,0.00070458,43722.0,43721.0,0.479616]
["bitfinex","BTCUSD",1644592283081,0.057194,43734.0,43726.0,0.05719146]
["bitfinex","BTCUSD",1644592283281,0.00182024,43730.0,43728.0,0.60549989]
["bitfinex","BTCUSD",1644592283480,0.00182024,43730.0,43729.0,0.322424]
["bitfinex","BTCUSD",1644592283981,0.00182024,43730.0,43729.0,0.522424]
["bitfinex","BTCUSD",1644592284183,0.057194,43734.0,43729.0,0.522424]
["bitfinex","BTCUSD",1644592284383,0.114387,43738.0,43731.0,0.322424]
["bitfinex","BTCUSD",1644592284384,0.00045513,43732.0,43731.0,0.322424]
["bitfinex","BTCUSD",1644592284580,0.057187,43736.0,43731.0,0.322424]
["bitfinex","BTCUSD",1644592284581,0.057187,43736.0,43732.0,0.00091025]
["bitfinex","BTCUSD",1644592284780,0.057187,43736.0,43735.0,0.30164594]
["bitfinex","BTCUSD",1644592284981,0.057187,43736.0,43735.0,0.62406994]
["bitfinex","BTCUSD",1644592285181,0.057187,43736.0,43735.0,0.35164594]
["bitfinex","BTCUSD",1644592285382,0.057187,43736.0,43735.0,0.67406994]
["bitfinex","BTCUSD",1644592286035,0.057187,43736.0,43735.0,0.35164594]
["bitfinex","BTCUSD",1644592286235,0.057187,43736.0,43735.0,0.67406994]
["bitfinex","BTCUSD",1644592286435,0.057187,43736.0,43735.0,0.35164594]
["bitfinex","BTCUSD",1644592286638,0.057187,43736.0,43735.0,0.67406994]
["bitfinex","BTCUSD",1644592287038,0.057187,43736.0,43735.0,0.05]
["bitfinex","BTCUSD",1644592287237,0.057187,43736.0,43732.0,0.00091025]
["bitfinex","BTCUSD",1644592287437,0.2,43734.0,43732.0,0.00091025]
["bitfinex","BTCUSD",1644592287639,0.32274969,43733.0,43732.0,0.00091025]
["bitfinex","BTCUSD",1644592287940,0.66562895,43733.0,43732.0,0.00091025]
["bitfinex","BTCUSD",1644592288240,1.08728889,43733.0,43732.0,0.00091025]
["bitfinex","BTCUSD",1644592288440,1.22938889,43733.0,43732.0,0.00091025]
["bitfinex","BTCUSD",1644592288838,1.22938889,43733.0,43701.0,0.78726946]
["bitfinex","BTCUSD",1644592288839,0.057224,43724.0,43701.0,0.4793]
["bitfinex","BTCUSD",1644592289039,0.2,43712.0,43697.0,0.1422]
["bitfinex","BTCUSD",1644592289240,0.2,43712.0,43705.0,0.37812677]
["bitfinex","BTCUSD",1644592289442,0.38677551,43716.0,43706.0,0.322424]
["bitfinex","BTCUSD",1644592289886,0.114453,43712.0,43709.0,0.25932649]
["bitfinex","BTCUSD",1644592290086,0.38677551,43716.0,43709.0,0.25932649]
["bitfinex","BTCUSD",1644592290287,0.2,43712.0,43700.0,0.322424]
["bitfinex","BTCUSD",1644592290489,0.2,43709.0,43699.0,0.11445144]
["bitfinex","BTCUSD",1644592290688,0.0421,43713.0,43699.0,0.0572313]
["bitfinex","BTCUSD",1644592290887,0.2,43709.0,43699.0,0.0572313]
["bitfinex","BTCUSD",1644592291288,0.2,43709.0,43704.0,0.62909888]
["bitfinex","BTCUSD",1644592291490,0.0803184,43712.0,43705.0,0.322424]
["bitfinex","BTCUSD",1644592291689,0.0803184,43712.0,43704.0,0.62909888]
["bitfinex","BTCUSD",1644592291690,0.114464,43708.0,43704.0,0.62909888]
["bitfinex","BTCUSD",1644592291889,0.114464,43708.0,43705.0,0.322424]
["bitfinex","BTCUSD",1644592292094,0.2,43712.0,43705.0,0.322424]
["bitfinex","BTCUSD",1644592292790,2.74426034,43715.0,43699.0,0.0572313]
["bitfinex","BTCUSD",1644592292791,0.057234,43705.0,43699.0,0.0572313]
["bitfinex","BTCUSD",1644592292992,0.057234,43705.0,43697.0,0.00070538]
["bitfinex","BTCUSD",1644592293192,0.057234,43705.0,43698.0,0.322424]
["bitfinex","BTCUSD",1644592293431,0.057234,43705.0,43702.0,0.2621545]
["bitfinex","BTCUSD",1644592293928,0.057234,43705.0,43703.0,0.28886931]
["bitfinex","BTCUSD",1644592294128,0.057234,43705.0,43704.0,0.322424]
["bitfinex","BTCUSD",1644592294330,0.057234,43705.0,43703.0,0.33886931]
["bitfinex","BTCUSD",1644592294529,0.057234,43705.0,43703.0,0.38886931]
["bitfinex","BTCUSD",1644592294734,0.057234,43705.0,43704.0,0.322424]
["bitfinex","BTCUSD",1644592294931,0.057234,43705.0,43697.0,0.00070533]
["bitfinex","BTCUSD",1644592295131,0.057234,43705.0,43692.0,0.0011]
["bitfinex","BTCUSD",1644592295132,0.2,43701.0,43692.0,0.0011]
["bitfinex","BTCUSD",1644592295330,0.057244,43703.0,43697.0,0.00070533]
["bitfinex","BTCUSD",1644592295733,0.2,43701.0,43698.0,0.33683895]
["bitfinex","BTCUSD",1644592296132,0.057244,43703.0,43698.0,0.33683895]
["bitfinex","BTCUSD",1644592296833,0.057244,43703.0,43698.0,0.38683895]
["bitfinex","BTCUSD",1644592297032,0.057244,43703.0,43697.0,0.00070529]
["bitfinex","BTCUSD",1644592297303,0.257245,43700.0,43697.0,0.00070529]
["bitfinex","BTCUSD",1644592297503,0.31971733,43699.0,43695.0,0.17171999]
["bitfinex","BTCUSD",1644592297700,0.257245,43700.0,43697.0,0.00070529]
["bitfinex","BTCUSD",1644592297701,0.0921,43698.0,43697.0,0.00070529]
["bitfinex","BTCUSD",1644592297896,0.2921,43698.0,43697.0,0.00070529]
["bitfinex","BTCUSD",1644592298098,0.2421,43698.0,43697.0,0.00070529]
["bitfinex","BTCUSD",1644592298699,0.2,43696.0,43695.0,0.13562528]
["bitfinex","BTCUSD",1644592298898,0.2421,43696.0,43695.0,0.09642183]
["bitfinex","BTCUSD",1644592299098,0.57192868,43696.0,43695.0,0.09642183]
["bitfinex","BTCUSD",1644592299298,0.8,43695.0,43692.0,0.0011]
["bitfinex","BTCUSD",1644592299499,0.099359,43695.0,43692.0,0.0011]
["bitfinex","BTCUSD",1644592301242,0.0776017,43694.0,43691.0,0.01]
["bitfinex","BTCUSD",1644592301541,0.25,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644592301740,0.55912301,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644592302140,0.65912301,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644592302340,0.77366901,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644592302544,0.82366901,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644592302742,0.82366901,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644592302743,0.2,43686.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644592304140,0.257276,43686.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644592304541,0.257276,43686.0,43681.0,0.01]
["bitfinex","BTCUSD",1644592304791,0.257276,43686.0,43681.0,0.0001]
["bitfinex","BTCUSD",1644592304792,0.2,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1644592304992,0.58355795,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1644592305192,0.05,43680.0,43679.0,0.0001]
["bitfinex","BTCUSD",1644592305589,0.48722682,43680.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592305791,0.2,43674.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592306191,0.1,43680.0,43672.0,0.322424]
["bitfinex","BTCUSD",1644592306390,0.1,43680.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592306590,0.2,43677.0,43672.0,0.3133275]
["bitfinex","BTCUSD",1644592307194,0.2,43681.0,43674.0,0.70425606]
["bitfinex","BTCUSD",1644592307397,0.0421,43685.0,43675.0,0.322424]
["bitfinex","BTCUSD",1644592307398,0.2,43685.0,43675.0,0.322424]
["bitfinex","BTCUSD",1644592307592,0.05,43689.0,43677.0,0.322424]
["bitfinex","BTCUSD",1644592307798,0.2,43685.0,43684.0,0.25205734]
["bitfinex","BTCUSD",1644592308194,0.2,43685.0,43678.0,0.3297833]
["bitfinex","BTCUSD",1644592308437,0.17707762,43692.0,43678.0,0.3297833]
["bitfinex","BTCUSD",1644592308638,0.17707762,43692.0,43676.0,0.05]
["bitfinex","BTCUSD",1644592308639,0.05,43685.0,43676.0,0.00282188]
["bitfinex","BTCUSD",1644592308838,0.2,43677.0,43676.0,0.00282188]
["bitfinex","BTCUSD",1644592309038,0.16015491,43684.0,43676.0,0.00282188]
["bitfinex","BTCUSD",1644592309237,0.2,43681.0,43676.0,0.00282188]
["bitfinex","BTCUSD",1644592309439,0.057283,43678.0,43676.0,0.00282188]
["bitfinex","BTCUSD",1644592309637,0.057283,43678.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592309837,0.057283,43678.0,43673.0,0.31641406]
["bitfinex","BTCUSD",1644592310236,0.2,43677.0,43673.0,0.31641406]
["bitfinex","BTCUSD",1644592310640,0.057283,43678.0,43671.0,0.01232198]
["bitfinex","BTCUSD",1644592310843,0.214566,43679.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592310844,0.2,43673.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592311439,0.25,43673.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592311638,0.65626136,43672.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592311837,0.75626136,43672.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592312289,0.057293,43672.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592312489,0.371877,43673.0,43671.0,0.331924]
["bitfinex","BTCUSD",1644592312490,0.2,43673.0,43671.0,0.331924]
["bitfinex","BTCUSD",1644592312685,0.2,43673.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592313287,0.13784961,43672.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592314289,0.2,43673.0,43671.0,0.0095]
["bitfinex","BTCUSD",1644592314689,0.13598416,43685.0,43675.0,0.32168282]
["bitfinex","BTCUSD",1644592314888,0.13598416,43685.0,43675.0,0.37168282]
["bitfinex","BTCUSD",1644592315289,0.20835736,43685.0,43675.0,0.37168282]
["bitfinex","BTCUSD",1644592315491,0.057275,43681.0,43675.0,0.37168282]
["bitfinex","BTCUSD",1644592315692,0.114553,43681.0,43678.0,0.00070148]
["bitfinex","BTCUSD",1644592316741,0.114553,43681.0,43675.0,0.66837569]
["bitfinex","BTCUSD",1644592316742,0.114553,43681.0,43675.0,0.71837569]
["bitfinex","BTCUSD",1644592316940,0.114553,43681.0,43677.0,0.00070148]
["bitfinex","BTCUSD",1644592317941,0.114553,43681.0,43675.0,0.32168282]
["bitfinex","BTCUSD",1644592317942,0.057285,43678.0,43675.0,0.32168282]
["bitfinex","BTCUSD",1644592318145,0.11457,43678.0,43677.0,0.00070148]
["bitfinex","BTCUSD",1644592318347,0.057285,43678.0,43677.0,0.00070148]
["bitfinex","BTCUSD",1644592319242,0.057285,43678.0,43675.0,0.32168282]
["bitfinex","BTCUSD",1644592319442,0.114568,43678.0,43675.0,0.32238431]
["bitfinex","BTCUSD",1644592320482,0.114568,43678.0,43675.0,0.32168282]
["bitfinex","BTCUSD",1644592321382,0.114568,43678.0,43675.0,0.65335024]
["bitfinex","BTCUSD",1644592321583,0.27091221,43677.0,43675.0,0.65335024]
["bitfinex","BTCUSD",1644592321785,0.27091221,43677.0,43675.0,0.32168282]
["bitfinex","BTCUSD",1644592322385,0.32091221,43677.0,43675.0,0.32168282]
["bitfinex","BTCUSD",1644592322586,0.05,43677.0,43675.0,0.32168282]
["bitfinex","BTCUSD",1644592322785,1.05,43675.0,43663.0,0.00021018]
["bitfinex","BTCUSD",1644592322988,0.07454508,43664.0,43662.0,0.00241018]
["bitfinex","BTCUSD",1644592323188,0.18574447,43663.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592323935,0.18574447,43663.0,43662.0,0.36761243]
["bitfinex","BTCUSD",1644592324137,0.18574447,43663.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592324938,0.214609,43664.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592325838,0.114609,43664.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592326641,0.19758629,43663.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592328284,0.214609,43664.0,43663.0,0.26195426]
["bitfinex","BTCUSD",1644592328485,0.214609,43664.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592328486,0.057303,43664.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592328688,0.93504259,43677.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592328689,0.057287,43669.0,43662.0,0.0022]
["bitfinex","BTCUSD",1644592328885,0.057287,43669.0,43662.0,0.00241018]
["bitfinex","BTCUSD",1644592329387,0.23541359,43666.0,43663.0,0.31133972]
["bitfinex","BTCUSD",1644592329586,0.07716832,43665.0,43663.0,0.31133972]
["bitfinex","BTCUSD",1644592329786,0.33541359,43666.0,43663.0,0.31133972]
["bitfinex","BTCUSD",1644592329986,0.23541359,43666.0,43663.0,0.31133972]
["bitfinex","BTCUSD",1644592330188,0.45000659,43666.0,43663.0,0.31133972]
["bitfinex","BTCUSD",1644592330587,0.214593,43666.0,43663.0,0.31133972]
["bitfinex","BTCUSD",1644592330787,0.05,43665.0,43663.0,0.31133972]
["bitfinex","BTCUSD",1644592331632,0.114593,43666.0,43663.0,0.31133972]
["bitfinex","BTCUSD",1644592332232,0.08614684,43665.0,43662.0,0.00180076]
["bitfinex","BTCUSD",1644592332437,1.107297,43663.0,43652.0,0.0011]
["bitfinex","BTCUSD",1644592332634,1.157297,43663.0,43662.0,0.00070076]
["bitfinex","BTCUSD",1644592332833,0.35,43660.0,43656.0,0.00280346]
["bitfinex","BTCUSD",1644592333033,1.55,43659.0,43653.0,0.0022]
["bitfinex","BTCUSD",1644592333334,0.64906733,43655.0,43653.0,0.0022]
["bitfinex","BTCUSD",1644592333532,0.70639133,43655.0,43653.0,0.0022]
["bitfinex","BTCUSD",1644592333731,0.91371147,43655.0,43653.0,0.0022]
["bitfinex","BTCUSD",1644592334333,0.99387796,43655.0,43653.0,0.0022]
["bitfinex","BTCUSD",1644592334692,0.15,43654.0,43653.0,0.0022]
["bitfinex","BTCUSD",1644592335187,0.15,43654.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592335188,0.65,43654.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592335391,0.2,43652.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592335587,0.25,43652.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592336386,0.26465,43653.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592336887,0.16465,43653.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592337087,0.22197444,43653.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592337286,0.17197444,43653.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592337489,0.057323,43653.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592338535,0.17974643,43653.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592339333,0.114643,43653.0,43651.0,0.01134463]
["bitfinex","BTCUSD",1644592340034,0.114643,43653.0,43651.0,0.0111]
["bitfinex","BTCUSD",1644592340234,0.20805551,43647.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644592340435,0.20805551,43647.0,43646.0,0.0023112]
["bitfinex","BTCUSD",1644592341135,0.20805551,43647.0,43646.0,0.33759892]
["bitfinex","BTCUSD",1644592341638,0.20805551,43647.0,43646.0,0.0023112]
["bitfinex","BTCUSD",1644592342482,0.20805551,43647.0,43646.0,0.34815505]
["bitfinex","BTCUSD",1644592344584,0.214643,43649.0,43648.0,0.4646378]
["bitfinex","BTCUSD",1644592344783,0.114643,43649.0,43648.0,0.4646378]
["bitfinex","BTCUSD",1644592345183,0.114643,43649.0,43648.0,0.465849]
["bitfinex","BTCUSD",1644592345583,0.114643,43649.0,43648.0,0.83653193]
["bitfinex","BTCUSD",1644592348036,0.37365343,43649.0,43648.0,0.465849]
["bitfinex","BTCUSD",1644592348238,0.8,43647.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592348437,0.24520102,43646.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592348637,0.29520102,43646.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592348836,0.05733584,43645.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592349036,0.39428089,43644.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592349236,0.08802886,43643.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592349440,0.70895289,43644.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592349687,0.65895289,43644.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592350083,0.70105289,43644.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592350585,1.01771955,43644.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592350983,0.97561955,43644.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592351183,0.2,43643.0,43642.0,0.3449]
["bitfinex","BTCUSD",1644592351386,1.164684,43641.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644592351583,1.164684,43641.0,43639.0,0.00021028]
["bitfinex","BTCUSD",1644592351584,0.103246,43640.0,43639.0,0.00021028]
["bitfinex","BTCUSD",1644592351783,0.40402274,43640.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644592351988,0.33485354,43639.0,43637.0,0.00241028]
["bitfinex","BTCUSD",1644592352184,0.33485354,43639.0,43636.0,0.00241028]
["bitfinex","BTCUSD",1644592352185,0.9459,43638.0,43636.0,0.00241028]
["bitfinex","BTCUSD",1644592352384,0.2406094,43637.0,43635.0,0.00131028]
["bitfinex","BTCUSD",1644592352586,0.3365094,43637.0,43634.0,0.0022596]
["bitfinex","BTCUSD",1644592352784,0.4365094,43637.0,43634.0,0.00204932]
["bitfinex","BTCUSD",1644592352985,0.057343,43636.0,43634.0,0.00069674]
["bitfinex","BTCUSD",1644592353187,0.1959,43637.0,43634.0,0.00069674]
["bitfinex","BTCUSD",1644592353636,0.2216,43636.0,43634.0,0.00069674]
["bitfinex","BTCUSD",1644592353835,0.253241,43637.0,43634.0,0.00069674]
["bitfinex","BTCUSD",1644592354038,0.057345,43635.0,43634.0,0.3]
["bitfinex","BTCUSD",1644592354237,0.35153654,43647.0,43633.0,0.42189674]
["bitfinex","BTCUSD",1644592354238,0.172008,43647.0,43633.0,0.42189674]
["bitfinex","BTCUSD",1644592354437,0.172008,43647.0,43634.0,0.3]
["bitfinex","BTCUSD",1644592354438,0.5,43645.0,43634.0,0.3]
["bitfinex","BTCUSD",1644592354642,0.057333,43644.0,43641.0,0.29046203]
["bitfinex","BTCUSD",1644592355037,0.057333,43644.0,43641.0,0.06090727]
["bitfinex","BTCUSD",1644592355238,0.114656,43642.0,43641.0,0.06090727]
["bitfinex","BTCUSD",1644592355441,0.114662,43648.0,43641.0,0.06090727]
["bitfinex","BTCUSD",1644592355442,0.660331,43656.0,43644.0,1.05]
["bitfinex","BTCUSD",1644592355642,2.43413553,43658.0,43647.0,0.1284]
["bitfinex","BTCUSD",1644592355838,2.43413553,43658.0,43654.0,0.1284]
["bitfinex","BTCUSD",1644592356040,2.43413553,43658.0,43655.0,0.322424]
["bitfinex","BTCUSD",1644592356239,2.54876253,43658.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592356438,2.54876253,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1644592356640,2.6308748,43658.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592356838,2.54876253,43658.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592357038,2.43413553,43658.0,43656.0,0.58897835]
["bitfinex","BTCUSD",1644592357300,2.43413553,43658.0,43656.0,0.372424]
["bitfinex","BTCUSD",1644592357495,2.43413553,43658.0,43657.0,0.322424]
["bitfinex","BTCUSD",1644592357896,2.43413553,43658.0,43657.0,0.372424]
["bitfinex","BTCUSD",1644592358095,2.43413553,43658.0,43657.0,0.72287669]
["bitfinex","BTCUSD",1644592358394,0.00069604,43659.0,43656.0,0.10729943]
["bitfinex","BTCUSD",1644592358793,0.45852896,43670.0,43657.0,0.31084854]
["bitfinex","BTCUSD",1644592358994,0.00045655,43660.0,43657.0,0.31084854]
["bitfinex","BTCUSD",1644592359395,0.00045655,43660.0,43657.0,0.05]
["bitfinex","BTCUSD",1644592359594,0.00045655,43660.0,43655.0,0.30195149]
["bitfinex","BTCUSD",1644592359995,0.41125047,43666.0,43655.0,0.30195149]
["bitfinex","BTCUSD",1644592360196,0.00045655,43660.0,43656.0,0.11458591]
["bitfinex","BTCUSD",1644592360397,0.00045655,43660.0,43658.0,0.1284]
["bitfinex","BTCUSD",1644592361236,0.057295,43667.0,43658.0,0.1784]
["bitfinex","BTCUSD",1644592361538,0.00069513,43661.0,43658.0,0.1784]
["bitfinex","BTCUSD",1644592361739,0.00069513,43661.0,43654.0,0.26110675]
["bitfinex","BTCUSD",1644592361939,0.00069513,43661.0,43650.0,0.5]
["bitfinex","BTCUSD",1644592362238,0.15358561,43660.0,43651.0,0.1284]
["bitfinex","BTCUSD",1644592362638,0.06327432,43662.0,43651.0,0.1284]
["bitfinex","BTCUSD",1644592362639,0.36166341,43662.0,43651.0,0.1284]
["bitfinex","BTCUSD",1644592362840,0.20280555,43656.0,43652.0,0.5]
["bitfinex","BTCUSD",1644592363237,0.00069515,43658.0,43652.0,0.5]
["bitfinex","BTCUSD",1644592363637,0.46166341,43662.0,43652.0,0.5]
["bitfinex","BTCUSD",1644592363838,0.00069515,43657.0,43652.0,0.5]
["bitfinex","BTCUSD",1644592364238,0.057312,43655.0,43652.0,0.5]
["bitfinex","BTCUSD",1644592364440,0.057312,43655.0,43651.0,0.1284]
["bitfinex","BTCUSD",1644592364889,0.3482709,43655.0,43651.0,0.1284]
["bitfinex","BTCUSD",1644592365092,0.0871919,43654.0,43646.0,0.8]
["bitfinex","BTCUSD",1644592365293,0.07856985,43647.0,43646.0,0.5]
["bitfinex","BTCUSD",1644592365490,0.160546,43652.0,43646.0,0.5]
["bitfinex","BTCUSD",1644592365691,0.22451829,43648.0,43646.0,0.5]
["bitfinex","BTCUSD",1644592365891,0.0459,43647.0,43646.0,0.5]
["bitfinex","BTCUSD",1644592366091,1.85102789,43647.0,43646.0,0.5]
["bitfinex","BTCUSD",1644592366490,1.85102789,43647.0,43646.0,0.29487109]
["bitfinex","BTCUSD",1644592366689,1.85102789,43647.0,43644.0,0.00069528]
["bitfinex","BTCUSD",1644592367091,1.80512789,43647.0,43644.0,0.00069528]
["bitfinex","BTCUSD",1644592367289,1.80512789,43647.0,43641.0,0.00020996]
["bitfinex","BTCUSD",1644592367490,1.80512789,43647.0,43640.0,0.05]
["bitfinex","BTCUSD",1644592367693,1.80512789,43647.0,43641.0,0.25548371]
["bitfinex","BTCUSD",1644592367890,1.80512789,43647.0,43641.0,0.25569367]
["bitfinex","BTCUSD",1644592368290,0.05732,43646.0,43642.0,0.1284]
["bitfinex","BTCUSD",1644592368537,0.05732,43646.0,43642.0,0.12860996]
["bitfinex","BTCUSD",1644592368738,0.05732,43646.0,43642.0,0.1284]
["bitfinex","BTCUSD",1644592369539,0.05732,43646.0,43641.0,0.00020996]
["bitfinex","BTCUSD",1644592369739,0.05732,43646.0,43640.0,0.26296295]
["bitfinex","BTCUSD",1644592369939,0.05732,43646.0,43642.0,0.00069512]
["bitfinex","BTCUSD",1644592370541,0.057318,43648.0,43642.0,0.00069512]
["bitfinex","BTCUSD",1644592370940,0.057318,43648.0,43641.0,0.00020997]
["bitfinex","BTCUSD",1644592371140,0.057318,43648.0,43642.0,0.00069512]
["bitfinex","BTCUSD",1644592372186,2.69062943,43647.0,43641.0,0.05752778]
["bitfinex","BTCUSD",1644592372383,2.69062943,43647.0,43643.0,0.00069511]
["bitfinex","BTCUSD",1644592372586,0.057318,43648.0,43643.0,0.00069511]
["bitfinex","BTCUSD",1644592372785,0.22947601,43652.0,43644.0,0.6]
["bitfinex","BTCUSD",1644592372989,0.22947601,43652.0,43650.0,0.1284]
["bitfinex","BTCUSD",1644592373186,0.22947601,43652.0,43650.0,0.18570167]
["bitfinex","BTCUSD",1644592373387,0.22947601,43652.0,43650.0,0.23570167]
["bitfinex","BTCUSD",1644592373585,0.4662,43665.0,43651.0,0.28093978]
["bitfinex","BTCUSD",1644592373586,0.2599438,43660.0,43651.0,0.28093978]
["bitfinex","BTCUSD",1644592373787,0.057308,43655.0,43650.0,0.1784]
["bitfinex","BTCUSD",1644592374785,0.058003,43655.0,43650.0,0.1784]
["bitfinex","BTCUSD",1644592374987,0.000695,43655.0,43650.0,0.1784]
["bitfinex","BTCUSD",1644592375388,0.000695,43655.0,43653.0,0.1284]
["bitfinex","BTCUSD",1644592375594,0.000695,43655.0,43654.0,0.322424]
["bitfinex","BTCUSD",1644592375789,0.3,43668.0,43662.0,0.32895392]
["bitfinex","BTCUSD",1644592376036,0.18570124,43670.0,43662.0,0.56464078]
["bitfinex","BTCUSD",1644592376236,0.19838749,43678.0,43662.0,0.50735378]
["bitfinex","BTCUSD",1644592376237,0.3,43675.0,43662.0,0.50735378]
["bitfinex","BTCUSD",1644592376436,0.05,43678.0,43668.0,0.1284]
["bitfinex","BTCUSD",1644592376642,0.05,43678.0,43670.0,0.1284]
["bitfinex","BTCUSD",1644592376838,0.1010044,43666.0,43663.0,0.49228586]
["bitfinex","BTCUSD",1644592377438,0.1010044,43666.0,43663.0,0.107286]
["bitfinex","BTCUSD",1644592377641,0.1010044,43666.0,43663.0,0.0572856]
["bitfinex","BTCUSD",1644592377839,0.1010044,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644592378242,0.1010044,43666.0,43663.0,0.322424]
["bitfinex","BTCUSD",1644592378441,0.1010044,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644592378640,0.1010044,43666.0,43663.0,0.40444427]
["bitfinex","BTCUSD",1644592379141,0.1010044,43666.0,43663.0,0.05729224]
["bitfinex","BTCUSD",1644592379344,0.1010044,43666.0,43663.0,0.11458124]
["bitfinex","BTCUSD",1644592379989,0.1010044,43666.0,43665.0,0.38031418]
["bitfinex","BTCUSD",1644592380192,0.1010044,43666.0,43665.0,0.68463607]
["bitfinex","BTCUSD",1644592380791,0.1010044,43666.0,43665.0,0.30432189]
["bitfinex","BTCUSD",1644592381389,0.1010044,43666.0,43664.0,0.05]
["bitfinex","BTCUSD",1644592381590,0.00069493,43668.0,43664.0,0.05]
["bitfinex","BTCUSD",1644592381789,0.057289,43670.0,43664.0,0.05]
["bitfinex","BTCUSD",1644592381990,0.00069493,43668.0,43664.0,0.05]
["bitfinex","BTCUSD",1644592382788,0.00069493,43668.0,43663.0,0.22914025]
["bitfinex","BTCUSD",1644592382990,0.29344289,43672.0,43662.0,0.05]
["bitfinex","BTCUSD",1644592382991,0.23615589,43672.0,43662.0,0.05]
["bitfinex","BTCUSD",1644592383191,0.00069493,43668.0,43662.0,0.05]
["bitfinex","BTCUSD",1644592383636,0.08117656,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1644592383836,0.057295,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1644592384440,0.057295,43665.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592385040,0.13526909,43665.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592385238,0.057295,43665.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592385440,0.057295,43665.0,43655.0,0.35421298]
["bitfinex","BTCUSD",1644592385639,0.05799396,43662.0,43655.0,0.35421298]
["bitfinex","BTCUSD",1644592386044,0.00069496,43662.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592386238,0.06418397,43662.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592386440,0.06348901,43662.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592386641,0.31801349,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592386940,0.23097285,43657.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592387392,0.0422,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592388191,0.099515,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592391136,0.057315,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592391335,0.057302,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592391535,0.1,43665.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592391738,0.00069499,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592392434,0.08837517,43657.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592393237,0.14568717,43657.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592394793,0.31753012,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592395190,2.66374915,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592395591,2.49511446,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592395792,2.39511446,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592395993,0.00069498,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592396196,0.22943984,43659.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592396493,0.22943984,43659.0,43658.0,0.35194528]
["bitfinex","BTCUSD",1644592396692,0.44902266,43671.0,43658.0,0.35194528]
["bitfinex","BTCUSD",1644592396894,0.07129019,43663.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592397291,0.20174987,43665.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592397493,0.25905011,43665.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592397694,0.00069529,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592397893,0.00069529,43661.0,43656.0,0.27253071]
["bitfinex","BTCUSD",1644592398092,0.00069529,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592398544,0.057298,43663.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592398746,0.00069529,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592399144,0.00069529,43660.0,43659.0,0.27674132]
["bitfinex","BTCUSD",1644592399542,0.00069529,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592399743,0.08441641,43664.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592400043,0.00069529,43662.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592400542,0.00069529,43662.0,43659.0,0.33397114]
["bitfinex","BTCUSD",1644592400945,0.08441641,43664.0,43659.0,0.33397114]
["bitfinex","BTCUSD",1644592401148,0.00069528,43663.0,43659.0,0.333894]
["bitfinex","BTCUSD",1644592401348,0.00069528,43663.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592402287,0.00069529,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592402490,0.00069529,43661.0,43657.0,0.057294]
["bitfinex","BTCUSD",1644592402691,0.00069529,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592402692,0.08501194,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592402886,0.00069529,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592403287,0.23682234,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592403688,0.23751763,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592404089,0.07049003,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592404292,0.12049003,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592404489,0.26951269,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592405088,0.19819266,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592405292,0.057307,43657.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592406448,0.07995001,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592406645,0.057307,43657.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592406845,0.30616261,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592407246,0.40616261,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592408448,0.30616261,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592410086,0.057307,43657.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592410488,0.10800178,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592410489,0.05069531,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592410687,0.14898549,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592410890,0.00069531,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592411288,0.00069531,43658.0,43657.0,0.25155856]
["bitfinex","BTCUSD",1644592411490,0.00069531,43658.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592411890,0.0573,43663.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592412091,0.26358549,43668.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592412092,0.0006953,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592412691,0.0006953,43660.0,43659.0,0.34827617]
["bitfinex","BTCUSD",1644592413092,0.0712472,43665.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592413292,0.0006953,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592413937,0.0006953,43660.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592414138,0.057295,43663.0,43657.0,0.33493412]
["bitfinex","BTCUSD",1644592414638,0.0006953,43660.0,43657.0,0.33493412]
["bitfinex","BTCUSD",1644592415539,0.05729421,43662.0,43657.0,0.33493412]
["bitfinex","BTCUSD",1644592415738,0.00069529,43661.0,43657.0,0.33493412]
["bitfinex","BTCUSD",1644592416539,0.05729421,43662.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592416942,0.00069529,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592417390,0.00069529,43661.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592417799,0.057297,43661.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592417994,0.05730299,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592418194,0.17192999,43660.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592418393,0.07953287,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592418793,0.52746127,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592418994,0.4552404,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592419597,0.107312,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592419795,0.057312,43656.0,43655.0,0.002085]
["bitfinex","BTCUSD",1644592426089,0.32092146,43657.0,43655.0,0.32440306]
["bitfinex","BTCUSD",1644592426291,0.14898549,43659.0,43656.0,0.28513179]
["bitfinex","BTCUSD",1644592426492,0.17191755,43664.0,43657.0,0.322424]
["bitfinex","BTCUSD",1644592426690,0.0006937,43658.0,43656.0,0.28513179]
["bitfinex","BTCUSD",1644592426889,0.0006937,43658.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592427089,0.0006937,43658.0,43657.0,0.30103456]
["bitfinex","BTCUSD",1644592427593,0.11458598,43662.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592427792,0.0004559,43660.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592428444,0.0004559,43660.0,43655.0,0.05927306]
["bitfinex","BTCUSD",1644592428645,0.11458598,43662.0,43656.0,0.26174443]
["bitfinex","BTCUSD",1644592428845,0.00068475,43660.0,43656.0,0.20454443]
["bitfinex","BTCUSD",1644592429045,0.05729099,43658.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592429449,0.05729099,43658.0,43655.0,0.2698362]
["bitfinex","BTCUSD",1644592430150,0.05729099,43658.0,43656.0,0.3655761]
["bitfinex","BTCUSD",1644592430349,0.05729099,43658.0,43657.0,0.27643334]
["bitfinex","BTCUSD",1644592431749,0.05729099,43658.0,43655.0,0.31793532]
["bitfinex","BTCUSD",1644592432393,0.05729099,43658.0,43655.0,0.11657006]
["bitfinex","BTCUSD",1644592432993,0.05729099,43658.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592433193,0.057297,43657.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592433794,0.057297,43657.0,43655.0,0.26255648]
["bitfinex","BTCUSD",1644592434193,0.057297,43657.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592435494,0.057297,43657.0,43656.0,0.59299952]
["bitfinex","BTCUSD",1644592435696,0.057297,43657.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592436154,0.057297,43657.0,43656.0,0.26871898]
["bitfinex","BTCUSD",1644592436354,0.057297,43657.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592436553,0.05729099,43658.0,43656.0,0.58652036]
["bitfinex","BTCUSD",1644592436752,0.05729099,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644592436952,0.05729099,43658.0,43656.0,0.61612706]
["bitfinex","BTCUSD",1644592437153,0.0571996,43658.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592437352,0.0571996,43658.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592437753,0.114594,43657.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592438861,0.164594,43657.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592439158,0.39382628,43657.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592440298,0.49382628,43657.0,43655.0,0.00197906]
["bitfinex","BTCUSD",1644592440493,0.49382628,43657.0,43640.0,0.38572581]
["bitfinex","BTCUSD",1644592440494,1.15,43656.0,43640.0,0.00020997]
["bitfinex","BTCUSD",1644592440700,1.15,43656.0,43633.0,0.4212]
["bitfinex","BTCUSD",1644592440701,0.08327454,43641.0,43639.0,0.00020997]
["bitfinex","BTCUSD",1644592440895,0.0459,43640.0,43635.0,0.00020997]
["bitfinex","BTCUSD",1644592441094,0.9,43639.0,43633.0,0.00030997]
["bitfinex","BTCUSD",1644592441295,0.19849355,43636.0,43633.0,0.00030997]
["bitfinex","BTCUSD",1644592441495,0.0459,43635.0,43633.0,0.00030997]
["bitfinex","BTCUSD",1644592441694,0.0459,43635.0,43633.0,0.0001]
["bitfinex","BTCUSD",1644592442295,0.40086513,43632.0,43631.0,0.27425065]
["bitfinex","BTCUSD",1644592442495,0.44676513,43632.0,43631.0,0.27425065]
["bitfinex","BTCUSD",1644592442694,0.0959,43632.0,43631.0,0.27425065]
["bitfinex","BTCUSD",1644592442899,0.0459,43632.0,43631.0,0.59667465]
["bitfinex","BTCUSD",1644592443096,0.1720252,43638.0,43631.0,0.59667465]
["bitfinex","BTCUSD",1644592443097,0.05,43637.0,43633.0,0.0918]
["bitfinex","BTCUSD",1644592443301,0.05,43637.0,43634.0,0.26568874]
["bitfinex","BTCUSD",1644592443546,0.057323,43636.0,43633.0,0.0918]
["bitfinex","BTCUSD",1644592443745,0.31068061,43634.0,43633.0,0.0918]
["bitfinex","BTCUSD",1644592444145,0.36068061,43634.0,43633.0,0.0918]
["bitfinex","BTCUSD",1644592444547,0.57534261,43634.0,43633.0,0.0048276]
["bitfinex","BTCUSD",1644592444747,0.57534261,43634.0,43631.0,0.0058367]
["bitfinex","BTCUSD",1644592444748,1.30375159,43633.0,43631.0,0.0058367]
["bitfinex","BTCUSD",1644592444946,1.30375159,43633.0,43630.0,0.0011]
["bitfinex","BTCUSD",1644592444947,1.0459,43632.0,43630.0,0.0011]
["bitfinex","BTCUSD",1644592445147,1.31930839,43632.0,43630.0,0.0011]
["bitfinex","BTCUSD",1644592445346,1.46930839,43632.0,43630.0,0.0011]
["bitfinex","BTCUSD",1644592445549,0.14916433,43631.0,43630.0,0.0011]
["bitfinex","BTCUSD",1644592445747,0.14916433,43631.0,43618.0,0.0044]
["bitfinex","BTCUSD",1644592445748,0.08399922,43623.0,43618.0,0.0044]
["bitfinex","BTCUSD",1644592445951,0.0459,43623.0,43618.0,0.0044]
["bitfinex","BTCUSD",1644592446147,0.0959,43623.0,43618.0,0.0044]
["bitfinex","BTCUSD",1644592446747,0.40019442,43622.0,43618.0,0.0044]
["bitfinex","BTCUSD",1644592447405,0.05735,43622.0,43621.0,0.332424]
["bitfinex","BTCUSD",1644592447603,0.11469785,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644592447604,0.0459,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644592447801,0.0459,43631.0,43621.0,0.01]
["bitfinex","BTCUSD",1644592448002,0.05733706,43626.0,43621.0,0.01]
["bitfinex","BTCUSD",1644592448401,0.42859883,43626.0,43623.0,0.27306544]
["bitfinex","BTCUSD",1644592449004,0.057344,43625.0,43624.0,0.622424]
["bitfinex","BTCUSD",1644592449205,0.0459,43636.0,43625.0,0.322424]
["bitfinex","BTCUSD",1644592449404,0.15734663,43638.0,43635.0,0.25414235]
["bitfinex","BTCUSD",1644592449604,0.15734663,43638.0,43627.0,0.3]
["bitfinex","BTCUSD",1644592449805,0.15734663,43638.0,43623.0,0.15]
["bitfinex","BTCUSD",1644592449806,0.00069261,43638.0,43624.0,0.36385065]
["bitfinex","BTCUSD",1644592450005,0.057326,43637.0,43626.0,0.37953699]
["bitfinex","BTCUSD",1644592450206,0.057326,43637.0,43627.0,0.05]
["bitfinex","BTCUSD",1644592450406,0.057326,43637.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592450607,0.107326,43637.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592450943,0.057326,43637.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592451144,0.34565621,43631.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592451343,0.46032562,43631.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592451543,0.46032562,43631.0,43621.0,0.11]
["bitfinex","BTCUSD",1644592451744,0.46032562,43631.0,43629.0,0.00069284]
["bitfinex","BTCUSD",1644592451943,0.40299062,43631.0,43629.0,0.00069284]
["bitfinex","BTCUSD",1644592452544,0.114684,43630.0,43629.0,0.00069284]
["bitfinex","BTCUSD",1644592452768,0.114684,43630.0,43625.0,0.26101003]
["bitfinex","BTCUSD",1644592452944,0.05733441,43631.0,43629.0,0.322424]
["bitfinex","BTCUSD",1644592453144,0.05732756,43634.0,43628.0,0.00069283]
["bitfinex","BTCUSD",1644592453843,0.05732756,43634.0,43625.0,0.26101003]
["bitfinex","BTCUSD",1644592454046,0.11465856,43634.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592454246,0.19671036,43632.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592454703,0.0459,43631.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592454894,0.057345,43630.0,43629.0,0.00069282]
["bitfinex","BTCUSD",1644592455093,0.103245,43630.0,43624.0,0.2767763]
["bitfinex","BTCUSD",1644592455295,0.0573462,43628.0,43621.0,0.01]
["bitfinex","BTCUSD",1644592455495,0.0573462,43628.0,43621.0,0.01277173]
["bitfinex","BTCUSD",1644592455893,0.057342,43626.0,43622.0,0.322424]
["bitfinex","BTCUSD",1644592456201,0.05733114,43632.0,43624.0,0.05]
["bitfinex","BTCUSD",1644592456396,1.0635,43644.0,43626.0,0.29593637]
["bitfinex","BTCUSD",1644592456594,0.0006926,43638.0,43627.0,0.322424]
["bitfinex","BTCUSD",1644592456794,0.0006926,43638.0,43629.0,0.3315299]
["bitfinex","BTCUSD",1644592456995,0.057328,43637.0,43629.0,0.3315299]
["bitfinex","BTCUSD",1644592457196,0.057328,43637.0,43625.0,0.35]
["bitfinex","BTCUSD",1644592457396,0.05732808,43636.0,43625.0,0.35]
["bitfinex","BTCUSD",1644592457596,0.33959641,43638.0,43621.0,0.31]
["bitfinex","BTCUSD",1644592457795,0.33959641,43638.0,43629.0,0.00067897]
["bitfinex","BTCUSD",1644592457796,0.00067882,43638.0,43629.0,0.00067897]
["bitfinex","BTCUSD",1644592458444,0.05733218,43633.0,43629.0,0.00067897]
["bitfinex","BTCUSD",1644592458646,0.10733218,43633.0,43625.0,0.00020814]
["bitfinex","BTCUSD",1644592458850,0.10733218,43633.0,43629.0,0.00067898]
["bitfinex","BTCUSD",1644592459249,0.07951378,43631.0,43629.0,0.00067898]
["bitfinex","BTCUSD",1644592459447,0.40479192,43630.0,43629.0,0.00067898]
["bitfinex","BTCUSD",1644592459846,0.50479192,43630.0,43622.0,0.00020814]
["bitfinex","BTCUSD",1644592460046,0.11469518,43628.0,43627.0,0.00067896]
["bitfinex","BTCUSD",1644592460248,0.55527235,43628.0,43627.0,0.00067896]
["bitfinex","BTCUSD",1644592460448,0.61262135,43628.0,43627.0,0.00067896]
["bitfinex","BTCUSD",1644592461146,0.61262135,43628.0,43622.0,0.00020814]
["bitfinex","BTCUSD",1644592461347,0.21794418,43628.0,43625.0,0.00065512]
["bitfinex","BTCUSD",1644592461552,0.05734685,43629.0,43626.0,0.322424]
["bitfinex","BTCUSD",1644592461747,0.057336,43631.0,43625.0,0.00065512]
["bitfinex","BTCUSD",1644592461946,0.0459,43634.0,43625.0,0.00065512]
["bitfinex","BTCUSD",1644592462205,0.00065493,43638.0,43625.0,0.00065512]
["bitfinex","BTCUSD",1644592462399,0.05733115,43634.0,43627.0,0.00065511]
["bitfinex","BTCUSD",1644592462800,0.057334,43632.0,43627.0,0.00065511]
["bitfinex","BTCUSD",1644592463499,0.057334,43632.0,43624.0,0.00020814]
["bitfinex","BTCUSD",1644592463699,0.22935646,43632.0,43627.0,0.00065511]
["bitfinex","BTCUSD",1644592464798,0.22935646,43632.0,43621.0,0.01262083]
["bitfinex","BTCUSD",1644592464799,0.11468703,43629.0,43624.0,0.00020814]
["bitfinex","BTCUSD",1644592464999,0.11468703,43629.0,43627.0,0.00065639]
["bitfinex","BTCUSD",1644592465599,0.35997786,43628.0,43627.0,0.00065639]
["bitfinex","BTCUSD",1644592466045,0.05734219,43626.0,43622.0,0.00020814]
["bitfinex","BTCUSD",1644592466246,0.05734219,43626.0,43621.0,0.01]
["bitfinex","BTCUSD",1644592467047,0.057344,43625.0,43621.0,0.01020814]
["bitfinex","BTCUSD",1644592467248,0.057344,43625.0,43621.0,0.01065641]
["bitfinex","BTCUSD",1644592468046,0.057344,43625.0,43621.0,0.26117406]
["bitfinex","BTCUSD",1644592468347,0.057344,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1644592468547,0.057344,43625.0,43621.0,0.01065682]
["bitfinex","BTCUSD",1644592469550,0.36894381,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1644592469799,0.10324997,43624.0,43621.0,0.01065682]
["bitfinex","BTCUSD",1644592470000,0.114702,43623.0,43621.0,0.01056932]
["bitfinex","BTCUSD",1644592470202,0.160602,43623.0,43621.0,0.01056932]
["bitfinex","BTCUSD",1644592470799,0.160602,43623.0,43621.0,0.0099125]
["bitfinex","BTCUSD",1644592471401,0.160602,43623.0,43621.0,0.0049125]
["bitfinex","BTCUSD",1644592473947,0.16053892,43623.0,43621.0,0.0049125]
["bitfinex","BTCUSD",1644592475350,0.11469997,43624.0,43623.0,0.32107783]
["bitfinex","BTCUSD",1644592478798,0.15662823,43634.0,43624.0,1.05]
["bitfinex","BTCUSD",1644592479001,0.25802595,43637.0,43625.0,0.05]
["bitfinex","BTCUSD",1644592479198,0.15664527,43637.0,43625.0,0.05020814]
["bitfinex","BTCUSD",1644592479597,0.00065609,43638.0,43625.0,0.05020814]
["bitfinex","BTCUSD",1644592479801,0.00065609,43638.0,43631.0,0.27726603]
["bitfinex","BTCUSD",1644592479999,0.00065609,43638.0,43626.0,0.32057793]
["bitfinex","BTCUSD",1644592480399,0.22957505,43633.0,43626.0,0.32057793]
["bitfinex","BTCUSD",1644592480600,0.22957505,43633.0,43629.0,0.00065634]
["bitfinex","BTCUSD",1644592481241,0.22957505,43633.0,43630.0,0.34753503]
["bitfinex","BTCUSD",1644592481644,0.057331,43635.0,43631.0,0.322424]
["bitfinex","BTCUSD",1644592481842,0.15664527,43638.0,43632.0,0.322424]
["bitfinex","BTCUSD",1644592481843,0.15730143,43638.0,43632.0,0.322424]
["bitfinex","BTCUSD",1644592482042,0.00065616,43638.0,43633.0,0.5]
["bitfinex","BTCUSD",1644592482345,0.00065616,43638.0,43633.0,0.5459]
["bitfinex","BTCUSD",1644592482741,0.057321,43643.0,43634.0,0.057317]
["bitfinex","BTCUSD",1644592482944,0.0006562,43638.0,43634.0,0.0459]
["bitfinex","BTCUSD",1644592483141,0.0006562,43638.0,43633.0,0.5]
["bitfinex","BTCUSD",1644592483941,0.05732792,43638.0,43633.0,0.79839399]
["bitfinex","BTCUSD",1644592484141,0.05778624,43638.0,43633.0,0.79839399]
["bitfinex","BTCUSD",1644592484343,0.05778624,43638.0,43634.0,0.322424]
["bitfinex","BTCUSD",1644592484344,0.00045832,43638.0,43634.0,0.322424]
["bitfinex","BTCUSD",1644592484542,0.00045832,43638.0,43633.0,0.79839399]
["bitfinex","BTCUSD",1644592485195,0.05731533,43647.0,43641.0,0.3396848]
["bitfinex","BTCUSD",1644592485395,0.05731533,43647.0,43638.0,0.057316]
["bitfinex","BTCUSD",1644592485596,0.057319,43645.0,43635.0,0.057317]
["bitfinex","BTCUSD",1644592485796,0.057319,43645.0,43634.0,0.614631]
["bitfinex","BTCUSD",1644592485995,0.11463725,43645.0,43634.0,0.614631]
["bitfinex","BTCUSD",1644592486195,0.05731825,43645.0,43634.0,0.5]
["bitfinex","BTCUSD",1644592486396,0.05731825,43645.0,43639.0,0.28873904]
["bitfinex","BTCUSD",1644592486596,0.2868316,43645.0,43639.0,0.28873904]
["bitfinex","BTCUSD",1644592486796,0.2868316,43645.0,43640.0,0.322424]
["bitfinex","BTCUSD",1644592486797,0.00069239,43642.0,43640.0,0.322424]
["bitfinex","BTCUSD",1644592487197,0.00069239,43642.0,43641.0,0.40604732]
["bitfinex","BTCUSD",1644592487397,0.00069239,43642.0,43641.0,0.87847132]
["bitfinex","BTCUSD",1644592487604,0.22951335,43645.0,43642.0,0.557295]
["bitfinex","BTCUSD",1644592487801,0.24530284,43660.0,43645.0,0.322424]
["bitfinex","BTCUSD",1644592487998,0.30260422,43660.0,43647.0,0.322424]
["bitfinex","BTCUSD",1644592488198,0.05730138,43660.0,43648.0,0.31282722]
["bitfinex","BTCUSD",1644592488644,0.05730138,43660.0,43653.0,0.30312222]
["bitfinex","BTCUSD",1644592488848,0.057301,43661.0,43653.0,0.30312222]
["bitfinex","BTCUSD",1644592489045,0.00045868,43656.0,43649.0,0.5]
["bitfinex","BTCUSD",1644592489245,0.00045868,43656.0,43649.0,0.6]
["bitfinex","BTCUSD",1644592489746,0.00045868,43656.0,43649.0,0.5]
["bitfinex","BTCUSD",1644592489946,0.32489655,43660.0,43649.0,0.5]
["bitfinex","BTCUSD",1644592490149,0.00045868,43655.0,43654.0,0.29457512]
["bitfinex","BTCUSD",1644592490349,0.00045868,43655.0,43649.0,0.82265416]
["bitfinex","BTCUSD",1644592490547,0.00045868,43655.0,43650.0,0.372424]
["bitfinex","BTCUSD",1644592490748,0.00045868,43655.0,43651.0,0.322424]
["bitfinex","BTCUSD",1644592490946,0.00045868,43655.0,43653.0,0.379715]
["bitfinex","BTCUSD",1644592491146,0.00025691,43668.0,43654.0,0.322424]
["bitfinex","BTCUSD",1644592491348,0.34013464,43671.0,43662.0,0.34456668]
["bitfinex","BTCUSD",1644592491548,0.00025691,43668.0,43659.0,0.39884283]
["bitfinex","BTCUSD",1644592491747,0.33987773,43671.0,43659.0,0.39884283]
["bitfinex","BTCUSD",1644592491949,0.00025691,43670.0,43658.0,0.5]
["bitfinex","BTCUSD",1644592492209,0.33987773,43671.0,43658.0,0.5]
["bitfinex","BTCUSD",1644592492210,0.11458,43668.0,43658.0,0.5]
["bitfinex","BTCUSD",1644592492403,0.20385746,43667.0,43658.0,0.5]
["bitfinex","BTCUSD",1644592492602,0.05729144,43665.0,43658.0,0.82889783]
["bitfinex","BTCUSD",1644592493003,0.05729144,43665.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592493204,0.33425608,43662.0,43660.0,0.322424]
["bitfinex","BTCUSD",1644592493402,0.057294,43662.0,43660.0,0.322424]
["bitfinex","BTCUSD",1644592493604,0.05728943,43665.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592493803,0.00069313,43664.0,43660.0,0.322424]
["bitfinex","BTCUSD",1644592494005,0.00069313,43664.0,43661.0,0.25622636]
["bitfinex","BTCUSD",1644592494310,0.00069313,43664.0,43663.0,0.322424]
["bitfinex","BTCUSD",1644592494506,0.00069313,43664.0,43663.0,0.68362697]
["bitfinex","BTCUSD",1644592494705,0.00025691,43667.0,43663.0,0.82582697]
["bitfinex","BTCUSD",1644592494903,0.4661788,43677.0,43663.0,0.82582697]
["bitfinex","BTCUSD",1644592494904,0.00025691,43668.0,43663.0,0.82582697]
["bitfinex","BTCUSD",1644592495103,0.00069312,43666.0,43664.0,0.5]
["bitfinex","BTCUSD",1644592495303,0.00069312,43666.0,43665.0,0.322424]
["bitfinex","BTCUSD",1644592495804,0.00069312,43666.0,43665.0,0.28257832]
["bitfinex","BTCUSD",1644592496045,0.05753783,43673.0,43665.0,0.28257832]
["bitfinex","BTCUSD",1644592496245,0.36681153,43677.0,43666.0,0.57614695]
["bitfinex","BTCUSD",1644592496246,0.00069311,43668.0,43666.0,0.57614695]
["bitfinex","BTCUSD",1644592496445,0.00069311,43668.0,43667.0,0.6087857]
["bitfinex","BTCUSD",1644592496652,0.00069311,43668.0,43667.0,1.1087857]
["bitfinex","BTCUSD",1644592496848,0.00069311,43668.0,43667.0,0.8863617]
["bitfinex","BTCUSD",1644592497046,0.00069311,43668.0,43667.0,1.2087857]
["bitfinex","BTCUSD",1644592497246,0.05727653,43669.0,43667.0,1.1087857]
["bitfinex","BTCUSD",1644592497447,0.05727653,43669.0,43668.0,0.28201873]
["bitfinex","BTCUSD",1644592497845,0.05727653,43669.0,43668.0,0.60444273]
["bitfinex","BTCUSD",1644592498050,0.05727653,43669.0,43668.0,0.28201873]
["bitfinex","BTCUSD",1644592498448,0.05727653,43669.0,43667.0,0.822424]
["bitfinex","BTCUSD",1644592499447,0.00025691,43670.0,43667.0,1.25091049]
["bitfinex","BTCUSD",1644592499712,0.00025691,43671.0,43668.0,0.322424]
["bitfinex","BTCUSD",1644592499905,0.00069483,43670.0,43668.0,0.422424]
["bitfinex","BTCUSD",1644592500305,0.00069483,43670.0,43668.0,0.322424]
["bitfinex","BTCUSD",1644592500608,0.00069483,43670.0,43669.0,0.2906489]
["bitfinex","BTCUSD",1644592500806,0.05727677,43672.0,43669.0,0.5]
["bitfinex","BTCUSD",1644592501006,0.00069482,43671.0,43669.0,0.5]
["bitfinex","BTCUSD",1644592501711,0.17255405,43671.0,43669.0,0.5]
["bitfinex","BTCUSD",1644592501911,0.17185923,43671.0,43669.0,0.5]
["bitfinex","BTCUSD",1644592502109,0.22185923,43671.0,43659.0,0.8]
["bitfinex","BTCUSD",1644592502307,0.05728925,43668.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592502506,0.45345548,43668.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592502708,0.50345548,43668.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592502908,0.11457607,43666.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592503113,0.057287,43664.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592503553,0.11457369,43664.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592503752,0.05728669,43664.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592504552,0.05798156,43664.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592505556,0.24493658,43664.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592505759,0.24563145,43664.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592505956,0.05798156,43664.0,43659.0,0.5]
["bitfinex","BTCUSD",1644592506158,0.11483298,43666.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592506159,0.00025691,43666.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592506360,0.00277879,43674.0,43665.0,0.322424]
["bitfinex","BTCUSD",1644592506361,0.00025691,43669.0,43665.0,0.322424]
["bitfinex","BTCUSD",1644592506556,0.11481491,43673.0,43665.0,0.322424]
["bitfinex","BTCUSD",1644592506757,0.18900859,43682.0,43666.0,1.1]
["bitfinex","BTCUSD",1644592506958,0.15653297,43685.0,43680.0,0.39465637]
["bitfinex","BTCUSD",1644592507207,0.01,43689.0,43684.0,0.05]
["bitfinex","BTCUSD",1644592507399,0.01,43689.0,43685.0,0.622424]
["bitfinex","BTCUSD",1644592507598,0.01,43689.0,43686.0,0.3]
["bitfinex","BTCUSD",1644592507799,0.01,43689.0,43687.0,0.322424]
["bitfinex","BTCUSD",1644592508098,0.01,43689.0,43688.0,0.67831251]
["bitfinex","BTCUSD",1644592508303,0.01,43689.0,43688.0,1.10073651]
["bitfinex","BTCUSD",1644592508504,0.01,43689.0,43688.0,1.90073651]
["bitfinex","BTCUSD",1644592508699,0.05,43702.0,43690.0,0.436895]
["bitfinex","BTCUSD",1644592508906,0.005,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1644592509105,0.005,43699.0,43697.0,0.27688308]
["bitfinex","BTCUSD",1644592509300,0.005,43699.0,43697.0,1.01394848]
["bitfinex","BTCUSD",1644592509502,0.005,43699.0,43698.0,0.5]
["bitfinex","BTCUSD",1644592510948,0.005,43699.0,43698.0,0.822424]
["bitfinex","BTCUSD",1644592511644,0.005,43699.0,43698.0,0.5]
["bitfinex","BTCUSD",1644592512246,0.055,43699.0,43698.0,0.5]
["bitfinex","BTCUSD",1644592512443,0.253772,43700.0,43698.0,0.5]
["bitfinex","BTCUSD",1644592512444,0.56275687,43700.0,43698.0,0.5]
["bitfinex","BTCUSD",1644592512844,0.164502,43700.0,43698.0,0.5]
["bitfinex","BTCUSD",1644592514044,0.24933199,43700.0,43698.0,0.5]
["bitfinex","BTCUSD",1644592514245,0.05,43699.0,43697.0,0.12969234]
["bitfinex","BTCUSD",1644592514445,0.11450656,43695.0,43684.0,0.76169677]
["bitfinex","BTCUSD",1644592514897,0.56492666,43694.0,43684.0,0.76169677]
["bitfinex","BTCUSD",1644592515298,0.66492666,43694.0,43684.0,0.76169677]
["bitfinex","BTCUSD",1644592515498,0.05794247,43692.0,43684.0,0.76169677]
["bitfinex","BTCUSD",1644592515698,0.00068547,43692.0,43684.0,0.5]
["bitfinex","BTCUSD",1644592516098,0.00068547,43692.0,43685.0,0.29332426]
["bitfinex","BTCUSD",1644592516301,0.00068547,43692.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592516501,0.10725356,43695.0,43686.0,0.822424]
["bitfinex","BTCUSD",1644592516502,0.1,43695.0,43686.0,0.822424]
["bitfinex","BTCUSD",1644592516698,0.057243,43699.0,43688.0,0.322424]
["bitfinex","BTCUSD",1644592516699,0.00068548,43690.0,43688.0,0.322424]
["bitfinex","BTCUSD",1644592517099,0.00068548,43690.0,43686.0,0.5]
["bitfinex","BTCUSD",1644592517598,0.40522589,43697.0,43686.0,0.5]
["bitfinex","BTCUSD",1644592517599,0.40248437,43697.0,43686.0,0.5]
["bitfinex","BTCUSD",1644592517799,0.00069594,43690.0,43686.0,0.5]
["bitfinex","BTCUSD",1644592518203,0.00069594,43690.0,43688.0,0.34795535]
["bitfinex","BTCUSD",1644592518445,0.00069594,43690.0,43688.0,0.322424]
["bitfinex","BTCUSD",1644592518645,0.00069594,43690.0,43688.0,0.822424]
["bitfinex","BTCUSD",1644592518850,0.05,43694.0,43689.0,0.322424]
["bitfinex","BTCUSD",1644592518851,0.057249,43693.0,43689.0,0.322424]
["bitfinex","BTCUSD",1644592519048,0.00069593,43691.0,43689.0,0.322424]
["bitfinex","BTCUSD",1644592519647,0.00069593,43691.0,43690.0,0.58180868]
["bitfinex","BTCUSD",1644592519847,0.00069593,43691.0,43690.0,0.25938468]
["bitfinex","BTCUSD",1644592520146,0.26133794,43698.0,43690.0,0.25938468]
["bitfinex","BTCUSD",1644592520348,0.00069592,43693.0,43690.0,0.25938468]
["bitfinex","BTCUSD",1644592520752,0.00069592,43693.0,43691.0,0.822424]
["bitfinex","BTCUSD",1644592520948,0.00069592,43693.0,43692.0,0.25997615]
["bitfinex","BTCUSD",1644592521148,0.00069592,43693.0,43691.0,0.5]
["bitfinex","BTCUSD",1644592521352,0.057246,43695.0,43691.0,0.5]
["bitfinex","BTCUSD",1644592521353,0.05725,43694.0,43691.0,0.5]
["bitfinex","BTCUSD",1644592521550,0.057263,43693.0,43691.0,0.5]
["bitfinex","BTCUSD",1644592521950,0.11452,43693.0,43691.0,0.5]
["bitfinex","BTCUSD",1644592522223,0.16452,43693.0,43691.0,0.5]
["bitfinex","BTCUSD",1644592522817,0.05,43692.0,43691.0,0.5]
["bitfinex","BTCUSD",1644592523017,0.05,43693.0,43690.0,0.58180868]
["bitfinex","BTCUSD",1644592523220,0.05025758,43693.0,43690.0,1.08180868]
["bitfinex","BTCUSD",1644592523418,0.05,43693.0,43690.0,1.08180868]
["bitfinex","BTCUSD",1644592523616,0.05,43693.0,43690.0,0.58180868]
["bitfinex","BTCUSD",1644592524218,0.11520491,43694.0,43690.0,0.58180868]
["bitfinex","BTCUSD",1644592524219,0.16520491,43694.0,43690.0,0.58180868]
["bitfinex","BTCUSD",1644592524517,0.16546249,43694.0,43691.0,0.322424]
["bitfinex","BTCUSD",1644592524719,0.16520491,43694.0,43691.0,0.322424]
["bitfinex","BTCUSD",1644592524917,0.164509,43694.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592525118,0.16520543,43694.0,43692.0,0.58180868]
["bitfinex","BTCUSD",1644592525517,0.11520543,43694.0,43692.0,0.58180868]
["bitfinex","BTCUSD",1644592525717,0.16520543,43694.0,43692.0,0.58180868]
["bitfinex","BTCUSD",1644592525955,0.41318527,43694.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592526153,0.45538527,43694.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592526354,0.55538527,43694.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592526953,0.37123038,43694.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592527155,0.37123038,43694.0,43692.0,0.58180868]
["bitfinex","BTCUSD",1644592527555,0.156709,43694.0,43692.0,0.58180868]
["bitfinex","BTCUSD",1644592527755,0.05794898,43695.0,43692.0,0.93283742]
["bitfinex","BTCUSD",1644592527756,0.00069643,43695.0,43692.0,0.93283742]
["bitfinex","BTCUSD",1644592527956,0.00069643,43695.0,43693.0,0.322424]
["bitfinex","BTCUSD",1644592528156,0.00069643,43695.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592528357,0.24014091,43695.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592528555,0.08,43694.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592528957,0.13,43694.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592529158,0.59814195,43693.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592530199,0.59814195,43693.0,43692.0,0.58180868]
["bitfinex","BTCUSD",1644592530597,0.87871882,43693.0,43692.0,0.58180868]
["bitfinex","BTCUSD",1644592530798,0.87871882,43693.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592530997,0.59814195,43693.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592531196,0.52577128,43693.0,43692.0,0.25938468]
["bitfinex","BTCUSD",1644592531399,0.08,43691.0,43676.0,0.3793944]
["bitfinex","BTCUSD",1644592531599,0.08,43691.0,43675.0,0.3739]
["bitfinex","BTCUSD",1644592531600,0.08,43683.0,43675.0,0.3739]
["bitfinex","BTCUSD",1644592531804,0.08,43683.0,43670.0,0.30511312]
["bitfinex","BTCUSD",1644592531805,0.08,43682.0,43670.0,0.30511312]
["bitfinex","BTCUSD",1644592532199,0.08,43678.0,43672.0,0.0006963]
["bitfinex","BTCUSD",1644592532400,0.08,43676.0,43672.0,0.0006963]
["bitfinex","BTCUSD",1644592532598,0.08,43675.0,43672.0,0.0006963]
["bitfinex","BTCUSD",1644592532800,0.137275,43674.0,43673.0,0.322424]
["bitfinex","BTCUSD",1644592532999,0.137275,43674.0,43672.0,0.3231203]
["bitfinex","BTCUSD",1644592533198,0.13,43673.0,43672.0,0.28299769]
["bitfinex","BTCUSD",1644592533456,0.18,43673.0,43672.0,0.28299769]
["bitfinex","BTCUSD",1644592533654,0.18,43673.0,43671.0,0.00069625]
["bitfinex","BTCUSD",1644592533853,0.2258,43673.0,43672.0,0.322424]
["bitfinex","BTCUSD",1644592534362,0.2758,43673.0,43671.0,0.00069625]
["bitfinex","BTCUSD",1644592534554,0.2758,43673.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592534555,0.057295,43671.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592534755,0.07976003,43668.0,43664.0,0.50542714]
["bitfinex","BTCUSD",1644592534953,0.07976003,43668.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592534954,0.12556003,43668.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592535154,0.07976003,43667.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592535353,0.13705103,43667.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592535553,0.07976003,43667.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592536054,0.07976003,43666.0,43664.0,0.17324981]
["bitfinex","BTCUSD",1644592536254,0.057288,43667.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592536255,0.114583,43667.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592537204,0.057295,43667.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592537600,0.37755146,43667.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592537798,0.057295,43667.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592539001,0.44281003,43667.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592540101,0.057295,43667.0,43666.0,0.40952006]
["bitfinex","BTCUSD",1644592540301,0.057291,43669.0,43666.0,0.73194406]
["bitfinex","BTCUSD",1644592540503,0.057272,43671.0,43667.0,0.322424]
["bitfinex","BTCUSD",1644592540808,0.00069526,43675.0,43667.0,0.422424]
["bitfinex","BTCUSD",1644592541054,0.35260281,43680.0,43675.0,0.00046724]
["bitfinex","BTCUSD",1644592541252,0.35234523,43680.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592541551,0.25471249,43684.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592541552,0.00025758,43682.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592541753,0.25471249,43684.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592541754,0.00025758,43680.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592541954,0.64890239,43689.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592541955,0.057269,43679.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592542157,0.00025758,43688.0,43676.0,0.422424]
["bitfinex","BTCUSD",1644592542352,0.05,43692.0,43678.0,0.322424]
["bitfinex","BTCUSD",1644592542353,0.00025758,43681.0,43678.0,0.322424]
["bitfinex","BTCUSD",1644592542551,0.1238,43694.0,43677.0,0.3]
["bitfinex","BTCUSD",1644592542552,0.30730341,43682.0,43677.0,0.3]
["bitfinex","BTCUSD",1644592542753,0.30730341,43682.0,43675.0,0.00038796]
["bitfinex","BTCUSD",1644592543053,0.28660458,43679.0,43678.0,0.322424]
["bitfinex","BTCUSD",1644592543252,0.34387258,43679.0,43678.0,0.322424]
["bitfinex","BTCUSD",1644592543652,0.114536,43679.0,43678.0,0.322424]
["bitfinex","BTCUSD",1644592543852,0.114536,43679.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592544711,0.078008,43678.0,43676.0,0.322424]
["bitfinex","BTCUSD",1644592544903,0.078008,43678.0,43675.0,0.00038796]
["bitfinex","BTCUSD",1644592545300,0.114536,43679.0,43675.0,0.00038796]
["bitfinex","BTCUSD",1644592545700,0.11523131,43679.0,43675.0,0.00038796]
["bitfinex","BTCUSD",1644592546102,0.0458,43678.0,43675.0,0.00038796]
["bitfinex","BTCUSD",1644592546300,0.07329989,43677.0,43675.0,0.00038796]
["bitfinex","BTCUSD",1644592546503,0.0458,43676.0,43675.0,0.00038796]
["bitfinex","BTCUSD",1644592546702,0.12146651,43670.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592546903,0.0458,43669.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592547101,0.103095,43669.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592547305,0.31005299,43668.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592547502,0.0458,43667.0,43666.0,0.10952006]
["bitfinex","BTCUSD",1644592550961,0.0414,43667.0,43666.0,0.11062006]
["bitfinex","BTCUSD",1644592551160,0.0414,43667.0,43666.0,0.1679108]
["bitfinex","BTCUSD",1644592552059,0.0414,43667.0,43666.0,0.11062006]
["bitfinex","BTCUSD",1644592552501,0.0414,43667.0,43666.0,0.10062006]
["bitfinex","BTCUSD",1644592552896,0.23550684,43667.0,43666.0,0.10062006]
["bitfinex","BTCUSD",1644592553100,0.72688591,43667.0,43664.0,0.08180365]
["bitfinex","BTCUSD",1644592553299,0.114621,43666.0,43664.0,0.08180365]
["bitfinex","BTCUSD",1644592553499,0.3809982,43665.0,43664.0,0.08180365]
["bitfinex","BTCUSD",1644592553698,0.3809982,43665.0,43664.0,0.08111003]
["bitfinex","BTCUSD",1644592553699,0.4309982,43665.0,43664.0,0.08111003]
["bitfinex","BTCUSD",1644592553900,1.05,43664.0,43663.0,0.00069363]
["bitfinex","BTCUSD",1644592554098,1.47225693,43664.0,43663.0,0.00069363]
["bitfinex","BTCUSD",1644592554499,1.153108,43664.0,43663.0,0.00069363]
["bitfinex","BTCUSD",1644592554700,0.103108,43664.0,43663.0,0.00069363]
["bitfinex","BTCUSD",1644592555003,0.47861368,43664.0,43661.0,0.00068491]
["bitfinex","BTCUSD",1644592555800,0.52861368,43664.0,43661.0,0.00068491]
["bitfinex","BTCUSD",1644592556050,0.52861368,43664.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592556249,0.52861368,43664.0,43660.0,0.00068492]
["bitfinex","BTCUSD",1644592556450,0.317725,43664.0,43660.0,0.00068492]
["bitfinex","BTCUSD",1644592556649,0.343824,43663.0,43660.0,0.00068492]
["bitfinex","BTCUSD",1644592556851,0.47535253,43662.0,43660.0,0.00068492]
["bitfinex","BTCUSD",1644592557350,0.057304,43661.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644592557654,0.0958,43660.0,43659.0,0.00178492]
["bitfinex","BTCUSD",1644592557849,0.41282566,43660.0,43647.0,0.00604042]
["bitfinex","BTCUSD",1644592558051,0.05,43656.0,43647.0,0.00604042]
["bitfinex","BTCUSD",1644592558251,0.12801343,43655.0,43648.0,0.0022]
["bitfinex","BTCUSD",1644592558650,0.18532943,43655.0,43648.0,0.0022]
["bitfinex","BTCUSD",1644592559707,0.24882158,43653.0,43648.0,0.0022]
["bitfinex","BTCUSD",1644592559901,0.10312,43652.0,43648.0,0.0022]
["bitfinex","BTCUSD",1644592560307,0.10312,43652.0,43647.0,0.0022]
["bitfinex","BTCUSD",1644592560308,1.05,43650.0,43647.0,0.0022]
["bitfinex","BTCUSD",1644592560503,1.39172481,43653.0,43643.0,0.0022]
["bitfinex","BTCUSD",1644592560504,0.07231912,43646.0,43643.0,0.0022]
["bitfinex","BTCUSD",1644592560704,0.0458,43645.0,43643.0,0.0022]
["bitfinex","BTCUSD",1644592560906,0.0458,43645.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644592561108,1.05,43644.0,43640.0,0.0011]
["bitfinex","BTCUSD",1644592561302,0.0458,43643.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644592561504,0.057337,43642.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644592561702,0.0458,43641.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644592562104,0.26097664,43638.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644592562302,0.30677664,43638.0,43637.0,0.0028924]
["bitfinex","BTCUSD",1644592563107,0.0458,43638.0,43637.0,0.0028924]
["bitfinex","BTCUSD",1644592563304,0.0458,43638.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644592563556,0.35741417,43638.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644592563753,0.0458,43638.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644592567404,0.49542452,43639.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592567605,0.114674,43639.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592567807,0.057324,43642.0,43638.0,0.46402399]
["bitfinex","BTCUSD",1644592568011,0.05,43653.0,43639.0,0.622424]
["bitfinex","BTCUSD",1644592568206,0.42,43646.0,43639.0,0.622424]
["bitfinex","BTCUSD",1644592568404,0.42,43646.0,43640.0,0.315302]
["bitfinex","BTCUSD",1644592568606,0.42,43646.0,43640.0,0.37261476]
["bitfinex","BTCUSD",1644592568806,0.42,43646.0,43640.0,0.52261476]
["bitfinex","BTCUSD",1644592569005,0.42,43646.0,43640.0,0.10731276]
["bitfinex","BTCUSD",1644592569205,0.47732,43646.0,43640.0,0.10731276]
["bitfinex","BTCUSD",1644592569605,0.057314,43645.0,43640.0,0.10731276]
["bitfinex","BTCUSD",1644592569805,0.1,43656.0,43640.0,0.10731276]
["bitfinex","BTCUSD",1644592570007,0.72085279,43667.0,43645.0,0.05]
["bitfinex","BTCUSD",1644592570008,0.229296,43662.0,43645.0,0.05]
["bitfinex","BTCUSD",1644592570209,0.00045551,43669.0,43652.0,0.10729846]
["bitfinex","BTCUSD",1644592570407,0.50045551,43669.0,43653.0,0.295]
["bitfinex","BTCUSD",1644592570609,0.057293,43665.0,43653.0,0.295]
["bitfinex","BTCUSD",1644592570806,0.35129998,43664.0,43654.0,0.38378028]
["bitfinex","BTCUSD",1644592571054,0.35129998,43664.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592571356,0.35129998,43664.0,43657.0,0.05729148]
["bitfinex","BTCUSD",1644592571357,0.27998912,43662.0,43657.0,0.05729148]
["bitfinex","BTCUSD",1644592571555,0.27998912,43662.0,43658.0,0.322424]
["bitfinex","BTCUSD",1644592571855,0.114599,43662.0,43657.0,0.05729148]
["bitfinex","BTCUSD",1644592572054,0.114599,43662.0,43657.0,0.05798395]
["bitfinex","BTCUSD",1644592572555,0.08798399,43659.0,43657.0,0.05798395]
["bitfinex","BTCUSD",1644592572759,0.164599,43662.0,43648.0,0.17189536]
["bitfinex","BTCUSD",1644592572760,0.0854079,43650.0,43648.0,0.17189536]
["bitfinex","BTCUSD",1644592573058,0.0854079,43650.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644592573059,0.31008615,43650.0,43642.0,0.5]
["bitfinex","BTCUSD",1644592573260,0.18700405,43648.0,43643.0,0.05732446]
["bitfinex","BTCUSD",1644592573654,0.37769153,43647.0,43643.0,0.05732446]
["bitfinex","BTCUSD",1644592573854,0.0458,43647.0,43642.0,0.5]
["bitfinex","BTCUSD",1644592574055,0.114648,43650.0,43638.0,0.47058262]
["bitfinex","BTCUSD",1644592574454,0.114648,43650.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592574899,0.27184029,43647.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592575300,0.42,43649.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592575301,0.057319,43648.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592575500,0.28641951,43644.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592576200,0.57248217,43644.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592576401,0.28641951,43644.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592578102,0.057315,43646.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592578558,0.08,43645.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592578758,0.08,43645.0,43643.0,0.29347004]
["bitfinex","BTCUSD",1644592578958,0.08,43645.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592580558,0.08,43644.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592581960,0.1580137,43643.0,43642.0,0.10731393]
["bitfinex","BTCUSD",1644592582209,0.1580137,43643.0,43641.0,0.00069255]
["bitfinex","BTCUSD",1644592582404,0.08,43642.0,43641.0,0.00069255]
["bitfinex","BTCUSD",1644592582603,0.08,43642.0,43640.0,0.05732244]
["bitfinex","BTCUSD",1644592582803,0.08,43642.0,43640.0,0.058015]
["bitfinex","BTCUSD",1644592583804,0.08,43642.0,43641.0,0.31605525]
["bitfinex","BTCUSD",1644592584007,0.08,43642.0,43641.0,0.63847925]
["bitfinex","BTCUSD",1644592584206,0.08,43642.0,43641.0,1.19073458]
["bitfinex","BTCUSD",1644592584406,0.42,43659.0,43647.0,0.05729701]
["bitfinex","BTCUSD",1644592584605,0.42,43659.0,43646.0,0.11459402]
["bitfinex","BTCUSD",1644592584806,0.42,43659.0,43647.0,0.05]
["bitfinex","BTCUSD",1644592585006,0.477298,43659.0,43648.0,0.9054397]
["bitfinex","BTCUSD",1644592585206,0.22942879,43661.0,43655.0,0.31019182]
["bitfinex","BTCUSD",1644592585404,0.22942879,43661.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592585405,0.00069234,43660.0,43656.0,0.322424]
["bitfinex","BTCUSD",1644592585606,0.00069234,43660.0,43656.0,0.37971154]
["bitfinex","BTCUSD",1644592585805,0.00069234,43660.0,43658.0,0.322424]
["bitfinex","BTCUSD",1644592586049,0.00069234,43660.0,43658.0,0.372424]
["bitfinex","BTCUSD",1644592586253,0.29799875,43664.0,43659.0,0.322424]
["bitfinex","BTCUSD",1644592586652,0.0006924,43661.0,43659.0,0.322424]
["bitfinex","BTCUSD",1644592586851,0.0006924,43661.0,43659.0,0.37971297]
["bitfinex","BTCUSD",1644592587051,0.0006924,43661.0,43660.0,0.322424]
["bitfinex","BTCUSD",1644592587450,0.35211183,43662.0,43660.0,0.322424]
["bitfinex","BTCUSD",1644592587650,0.35211183,43662.0,43661.0,0.322424]
["bitfinex","BTCUSD",1644592587850,0.35211183,43662.0,43659.0,0.05]
["bitfinex","BTCUSD",1644592588051,0.40211183,43662.0,43655.0,0.00069251]
["bitfinex","BTCUSD",1644592588251,0.06663364,43660.0,43655.0,0.00069251]
["bitfinex","BTCUSD",1644592588654,0.06663364,43660.0,43648.0,0.5]
["bitfinex","BTCUSD",1644592588857,0.32152037,43649.0,43644.0,0.364]
["bitfinex","BTCUSD",1644592589052,0.32152037,43649.0,43646.0,0.11461861]
["bitfinex","BTCUSD",1644592589253,0.37152037,43649.0,43646.0,0.11461861]
["bitfinex","BTCUSD",1644592589453,0.05,43649.0,43647.0,0.05730872]
["bitfinex","BTCUSD",1644592589709,0.0506924,43660.0,43647.0,0.05730872]
["bitfinex","BTCUSD",1644592589901,0.275022,43674.0,43647.0,0.05730872]
["bitfinex","BTCUSD",1644592589902,0.0573,43658.0,43647.0,0.05730872]
["bitfinex","BTCUSD",1644592590506,0.1079923,43660.0,43652.0,0.05729968]
["bitfinex","BTCUSD",1644592590507,0.33017744,43657.0,43652.0,0.05729968]
["bitfinex","BTCUSD",1644592590702,0.38017744,43657.0,43652.0,0.10729968]
["bitfinex","BTCUSD",1644592591304,0.38017744,43657.0,43652.0,0.10799217]
["bitfinex","BTCUSD",1644592591705,0.24855843,43655.0,43652.0,0.10799217]
["bitfinex","BTCUSD",1644592591906,0.24855843,43655.0,43653.0,0.322424]
["bitfinex","BTCUSD",1644592592305,0.38017744,43657.0,43652.0,0.10729968]
["bitfinex","BTCUSD",1644592592505,0.38017744,43657.0,43652.0,0.10799217]
["bitfinex","BTCUSD",1644592592707,0.05,43657.0,43652.0,0.10799217]
["bitfinex","BTCUSD",1644592592906,0.057296,43658.0,43652.0,0.10799217]
["bitfinex","BTCUSD",1644592593310,0.28780606,43654.0,43652.0,0.10799217]
["bitfinex","BTCUSD",1644592593555,0.28780606,43654.0,43652.0,0.10729968]
["bitfinex","BTCUSD",1644592593757,0.33780606,43654.0,43653.0,0.00069249]
["bitfinex","BTCUSD",1644592594059,0.05,43654.0,43653.0,0.00069249]
["bitfinex","BTCUSD",1644592594655,0.05,43654.0,43652.0,0.10729968]
["bitfinex","BTCUSD",1644592595158,0.2686513,43653.0,43652.0,0.10729968]
["bitfinex","BTCUSD",1644592595357,0.05,43654.0,43652.0,0.10729968]
["bitfinex","BTCUSD",1644592595758,0.22936981,43685.0,43652.0,0.10729968]
["bitfinex","BTCUSD",1644592595759,0.00069235,43660.0,43653.0,0.322424]
["bitfinex","BTCUSD",1644592595960,0.31343316,43668.0,43653.0,0.322424]
["bitfinex","BTCUSD",1644592595961,0.05,43669.0,43653.0,0.39649605]
["bitfinex","BTCUSD",1644592596161,0.00069235,43660.0,43658.0,0.322424]
["bitfinex","BTCUSD",1644592596358,0.00069235,43660.0,43659.0,0.322424]
["bitfinex","BTCUSD",1644592596760,0.00069235,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1644592597211,0.36379312,43667.0,43659.0,0.43699381]
["bitfinex","BTCUSD",1644592597501,0.00045628,43662.0,43659.0,0.16456981]
["bitfinex","BTCUSD",1644592598003,0.28490918,43660.0,43659.0,0.43296295]
["bitfinex","BTCUSD",1644592598203,0.25951066,43661.0,43660.0,0.23710218]
["bitfinex","BTCUSD",1644592598603,0.30951066,43661.0,43660.0,0.23710218]
["bitfinex","BTCUSD",1644592599402,0.36681366,43661.0,43660.0,0.23710218]
["bitfinex","BTCUSD",1644592600603,1.05,43660.0,43648.0,0.28743822]
["bitfinex","BTCUSD",1644592600807,1.05,43660.0,43641.0,0.1128]
["bitfinex","BTCUSD",1644592600808,0.08447576,43644.0,43641.0,0.1128]
["bitfinex","BTCUSD",1644592601063,0.08447576,43644.0,43641.0,0.5]
["bitfinex","BTCUSD",1644592601064,0.0458,43643.0,43641.0,0.5]
["bitfinex","BTCUSD",1644592601257,0.44858352,43643.0,43641.0,0.5]
["bitfinex","BTCUSD",1644592601660,0.44858352,43643.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592602256,0.50591152,43643.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592603260,0.50591152,43643.0,43638.0,0.14159999]
["bitfinex","BTCUSD",1644592604463,0.50591152,43643.0,43638.0,0.14229291]
["bitfinex","BTCUSD",1644592604902,0.59507846,43643.0,43638.0,0.14229291]
["bitfinex","BTCUSD",1644592605102,0.59507846,43643.0,43642.0,0.29682911]
["bitfinex","BTCUSD",1644592605303,0.103128,43643.0,43642.0,0.29682911]
["bitfinex","BTCUSD",1644592605806,0.114639,43648.0,43642.0,0.29682911]
["bitfinex","BTCUSD",1644592605807,0.0458,43649.0,43644.0,0.322424]
["bitfinex","BTCUSD",1644592606003,0.0458,43654.0,43642.0,0.34682911]
["bitfinex","BTCUSD",1644592606204,0.30034296,43654.0,43650.0,0.34419076]
["bitfinex","BTCUSD",1644592606504,0.00069262,43658.0,43650.0,0.4014955]
["bitfinex","BTCUSD",1644592606704,0.164608,43663.0,43651.0,0.26601468]
["bitfinex","BTCUSD",1644592606705,0.057303,43657.0,43651.0,0.26601468]
["bitfinex","BTCUSD",1644592606904,0.114604,43661.0,43651.0,0.26601468]
["bitfinex","BTCUSD",1644592606905,0.057303,43654.0,43651.0,0.26601468]
["bitfinex","BTCUSD",1644592607304,0.00069272,43658.0,43651.0,0.26601468]
["bitfinex","BTCUSD",1644592607505,0.00069272,43658.0,43653.0,0.05730061]
["bitfinex","BTCUSD",1644592607506,0.39931776,43654.0,43653.0,0.05730061]
["bitfinex","BTCUSD",1644592607904,0.45662176,43654.0,43653.0,0.05730061]
["bitfinex","BTCUSD",1644592608552,0.057304,43654.0,43653.0,0.05730061]
["bitfinex","BTCUSD",1644592609052,0.28676942,43654.0,43653.0,0.05730061]
["bitfinex","BTCUSD",1644592609249,0.28676942,43654.0,43653.0,0.33830936]
["bitfinex","BTCUSD",1644592609250,0.33676942,43654.0,43653.0,0.33830936]
["bitfinex","BTCUSD",1644592609453,0.22946542,43654.0,43653.0,0.33830936]
["bitfinex","BTCUSD",1644592609655,0.22946542,43654.0,43653.0,0.48830936]
["bitfinex","BTCUSD",1644592609852,0.00069274,43658.0,43653.0,0.48830936]
["bitfinex","BTCUSD",1644592610252,0.114579,43672.0,43653.0,0.48830936]
["bitfinex","BTCUSD",1644592610552,0.00045676,43658.0,43653.0,0.48830936]
["bitfinex","BTCUSD",1644592610753,0.00045676,43658.0,43653.0,0.38830936]
["bitfinex","BTCUSD",1644592611552,0.38990108,43663.0,43653.0,0.38830936]
["bitfinex","BTCUSD",1644592611753,0.00045676,43658.0,43653.0,0.38830936]
["bitfinex","BTCUSD",1644592612509,0.05775276,43658.0,43653.0,0.38830936]
["bitfinex","BTCUSD",1644592612705,0.05775276,43658.0,43653.0,0.10730061]
["bitfinex","BTCUSD",1644592612706,0.057296,43658.0,43653.0,0.10730061]
["bitfinex","BTCUSD",1644592612905,0.057296,43658.0,43653.0,0.10799377]
["bitfinex","BTCUSD",1644592613104,0.32005656,43657.0,43653.0,0.10799377]
["bitfinex","BTCUSD",1644592613306,0.08532671,43656.0,43653.0,0.00069316]
["bitfinex","BTCUSD",1644592613904,0.37005656,43657.0,43648.0,0.55792282]
["bitfinex","BTCUSD",1644592614105,0.057303,43655.0,43652.0,0.00069316]
["bitfinex","BTCUSD",1644592615105,0.057303,43655.0,43653.0,0.31352589]
["bitfinex","BTCUSD",1644592615306,0.057303,43655.0,43653.0,0.36352589]
["bitfinex","BTCUSD",1644592615948,0.057303,43655.0,43653.0,0.10730228]
["bitfinex","BTCUSD",1644592616848,0.31291204,43655.0,43653.0,0.10730228]
["bitfinex","BTCUSD",1644592617050,0.057303,43655.0,43653.0,0.10730228]
["bitfinex","BTCUSD",1644592619052,0.37300853,43655.0,43653.0,0.05]
["bitfinex","BTCUSD",1644592619251,0.37300853,43655.0,43652.0,0.10799868]
["bitfinex","BTCUSD",1644592619451,0.057303,43655.0,43652.0,0.05799868]
["bitfinex","BTCUSD",1644592619914,0.057303,43655.0,43652.0,0.05730552]
["bitfinex","BTCUSD",1644592620512,0.30798737,43654.0,43652.0,0.05730552]
["bitfinex","BTCUSD",1644592620712,0.35798737,43654.0,43652.0,0.05730552]
["bitfinex","BTCUSD",1644592621315,0.35798737,43654.0,43651.0,0.00069317]
["bitfinex","BTCUSD",1644592621316,0.057307,43653.0,43651.0,0.00069317]
["bitfinex","BTCUSD",1644592621715,0.06433154,43652.0,43651.0,0.00069317]
["bitfinex","BTCUSD",1644592621915,0.057307,43653.0,43651.0,0.00069317]
["bitfinex","BTCUSD",1644592622416,0.057307,43653.0,43650.0,0.32677887]
["bitfinex","BTCUSD",1644592622620,0.057307,43653.0,43650.0,0.05069317]
["bitfinex","BTCUSD",1644592622816,0.057307,43653.0,43650.0,0.00069317]
["bitfinex","BTCUSD",1644592623017,0.33009006,43652.0,43650.0,0.0580006]
["bitfinex","BTCUSD",1644592623218,0.19170563,43651.0,43650.0,0.00069317]
["bitfinex","BTCUSD",1644592623455,0.28390563,43651.0,43650.0,0.00069317]
["bitfinex","BTCUSD",1644592623653,0.06793821,43642.0,43639.0,0.3]
["bitfinex","BTCUSD",1644592623852,0.12526521,43642.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592624055,0.12526521,43642.0,43641.0,0.30263246]
["bitfinex","BTCUSD",1644592624253,0.17526521,43642.0,43641.0,0.30263246]
["bitfinex","BTCUSD",1644592624455,0.107327,43642.0,43638.0,0.39159999]
["bitfinex","BTCUSD",1644592624656,0.107327,43642.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592624855,0.107324,43641.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592625058,0.107324,43641.0,43639.0,0.00068626]
["bitfinex","BTCUSD",1644592625456,0.057324,43641.0,43639.0,0.27354554]
["bitfinex","BTCUSD",1644592625657,0.114632,43652.0,43639.0,0.27354554]
["bitfinex","BTCUSD",1644592625658,0.4076371,43656.0,43640.0,0.35178414]
["bitfinex","BTCUSD",1644592625857,0.2860371,43656.0,43652.0,0.36290364]
["bitfinex","BTCUSD",1644592626057,0.2860371,43656.0,43652.0,0.0573024]
["bitfinex","BTCUSD",1644592626058,0.40281962,43654.0,43652.0,0.0573024]
["bitfinex","BTCUSD",1644592626859,0.40281962,43654.0,43648.0,0.05]
["bitfinex","BTCUSD",1644592627059,0.56743162,43654.0,43650.0,0.05730548]
["bitfinex","BTCUSD",1644592627311,0.1348618,43653.0,43648.0,0.05]
["bitfinex","BTCUSD",1644592627512,0.40117116,43653.0,43649.0,0.00068621]
["bitfinex","BTCUSD",1644592628310,0.50117116,43653.0,43649.0,0.00068621]
["bitfinex","BTCUSD",1644592628609,0.06367748,43652.0,43649.0,0.00065459]
["bitfinex","BTCUSD",1644592629110,0.057315,43652.0,43649.0,0.00065459]
["bitfinex","BTCUSD",1644592629308,0.05731,43651.0,43649.0,0.00065459]
["bitfinex","BTCUSD",1644592629709,0.05731,43651.0,43649.0,0.05730896]
["bitfinex","BTCUSD",1644592629910,0.05731,43651.0,43648.0,0.00065459]
["bitfinex","BTCUSD",1644592630213,0.05,43649.0,43648.0,0.00065459]
["bitfinex","BTCUSD",1644592630516,0.0422,43649.0,43648.0,0.00065459]
["bitfinex","BTCUSD",1644592630712,0.35267794,43649.0,43648.0,0.00065459]
["bitfinex","BTCUSD",1644592630966,0.057318,43647.0,43646.0,0.0006546]
["bitfinex","BTCUSD",1644592631366,0.38106597,43647.0,43646.0,0.0006546]
["bitfinex","BTCUSD",1644592631966,0.84431717,43647.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592632167,0.171981,43643.0,43639.0,0.05]
["bitfinex","BTCUSD",1644592632366,0.171981,43643.0,43638.0,0.14422735]
["bitfinex","BTCUSD",1644592632569,0.221981,43643.0,43639.0,0.05732429]
["bitfinex","BTCUSD",1644592632766,0.057328,43642.0,43639.0,0.05732429]
["bitfinex","BTCUSD",1644592633969,0.107327,43643.0,43639.0,0.05732429]
["bitfinex","BTCUSD",1644592634371,0.07412304,43640.0,43639.0,0.05732429]
["bitfinex","BTCUSD",1644592634572,0.057321,43642.0,43639.0,0.05798106]
["bitfinex","BTCUSD",1644592634818,0.1422,43641.0,43639.0,0.00065677]
["bitfinex","BTCUSD",1644592635117,0.34957027,43640.0,43639.0,0.00065677]
["bitfinex","BTCUSD",1644592635315,0.49177027,43640.0,43639.0,0.00065677]
["bitfinex","BTCUSD",1644592635515,0.77465694,43640.0,43639.0,0.00065677]
["bitfinex","BTCUSD",1644592635718,0.77465694,43640.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592635719,0.86657962,43640.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592636116,0.32070441,43639.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592636316,0.51290441,43639.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592636715,0.46290441,43639.0,43638.0,0.09159999]
["bitfinex","BTCUSD",1644592637117,0.46290441,43639.0,43638.0,0.36776791]
["bitfinex","BTCUSD",1644592637317,0.099528,43639.0,43638.0,0.36776791]
["bitfinex","BTCUSD",1644592637516,0.0422,43639.0,43638.0,0.36776791]
["bitfinex","BTCUSD",1644592637715,0.0422,43639.0,43638.0,0.41776791]
["bitfinex","BTCUSD",1644592637916,0.37480935,43640.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592638950,0.057332,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592640351,0.107332,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592640752,0.286627,43645.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592640956,0.401245,43654.0,43640.0,1.35]
["bitfinex","BTCUSD",1644592641156,0.05,43657.0,43640.0,1.4]
["bitfinex","BTCUSD",1644592641355,0.057303,43651.0,43640.0,1.5]
["bitfinex","BTCUSD",1644592641753,0.53529292,43660.0,43646.0,0.63343539]
["bitfinex","BTCUSD",1644592641754,0.14929292,43660.0,43646.0,0.63343539]
["bitfinex","BTCUSD",1644592641954,0.00045675,43658.0,43647.0,0.622424]
["bitfinex","BTCUSD",1644592642211,0.00045675,43658.0,43647.0,0.35]
["bitfinex","BTCUSD",1644592642403,0.057297,43657.0,43649.0,0.11458819]
["bitfinex","BTCUSD",1644592642803,0.057297,43657.0,43650.0,0.1072941]
["bitfinex","BTCUSD",1644592643005,0.22953579,43654.0,43650.0,0.1072941]
["bitfinex","BTCUSD",1644592643704,0.27953579,43654.0,43650.0,0.1072941]
["bitfinex","BTCUSD",1644592643905,0.33590226,43653.0,43650.0,0.1072941]
["bitfinex","BTCUSD",1644592644105,0.107302,43654.0,43650.0,0.1072941]
["bitfinex","BTCUSD",1644592644304,0.107302,43654.0,43650.0,0.1079873]
["bitfinex","BTCUSD",1644592645305,0.107302,43654.0,43650.0,0.1072941]
["bitfinex","BTCUSD",1644592645504,0.107302,43654.0,43650.0,0.1079873]
["bitfinex","BTCUSD",1644592646157,0.47894347,43654.0,43650.0,0.1079873]
["bitfinex","BTCUSD",1644592646555,0.47894347,43654.0,43650.0,0.1072941]
["bitfinex","BTCUSD",1644592646753,0.47894347,43654.0,43650.0,0.1079873]
["bitfinex","BTCUSD",1644592647755,0.47894347,43654.0,43650.0,0.1072941]
["bitfinex","BTCUSD",1644592647959,0.47894347,43654.0,43650.0,0.1079873]
["bitfinex","BTCUSD",1644592648357,0.47894347,43654.0,43650.0,0.0579873]
["bitfinex","BTCUSD",1644592648358,0.52894347,43654.0,43650.0,0.0579873]
["bitfinex","BTCUSD",1644592648559,0.62894347,43654.0,43650.0,0.0006932]
["bitfinex","BTCUSD",1644592648958,0.62894347,43654.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592649159,0.05,43648.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592649357,0.2468975,43646.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592649557,0.30064592,43645.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592649801,0.05,43646.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592650301,0.206855,43647.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592650701,0.206855,43647.0,43639.0,0.13439999]
["bitfinex","BTCUSD",1644592650900,0.114655,43644.0,43639.0,0.19172454]
["bitfinex","BTCUSD",1644592651101,0.40280707,43644.0,43639.0,0.14172454]
["bitfinex","BTCUSD",1644592651308,0.057328,43644.0,43639.0,0.14172454]
["bitfinex","BTCUSD",1644592651504,0.057328,43644.0,43640.0,0.26343074]
["bitfinex","BTCUSD",1644592651903,0.057328,43644.0,43639.0,0.14172454]
["bitfinex","BTCUSD",1644592652300,0.057328,43644.0,43639.0,0.19172454]
["bitfinex","BTCUSD",1644592652501,0.057328,43644.0,43643.0,0.27396335]
["bitfinex","BTCUSD",1644592653303,0.05722244,43644.0,43643.0,0.55720111]
["bitfinex","BTCUSD",1644592654556,0.114618,43645.0,43643.0,1.00665909]
["bitfinex","BTCUSD",1644592654958,0.114618,43645.0,43644.0,0.26397058]
["bitfinex","BTCUSD",1644592655156,0.114618,43645.0,43643.0,0.72342133]
["bitfinex","BTCUSD",1644592655357,0.164618,43645.0,43643.0,0.72342133]
["bitfinex","BTCUSD",1644592655566,0.25286535,43657.0,43644.0,0.26926229]
["bitfinex","BTCUSD",1644592655567,0.057308,43646.0,43644.0,0.26926229]
["bitfinex","BTCUSD",1644592655757,0.00069264,43658.0,43644.0,0.26926229]
["bitfinex","BTCUSD",1644592655758,0.15009028,43658.0,43647.0,0.17189067]
["bitfinex","BTCUSD",1644592655959,0.00069264,43658.0,43648.0,0.37218636]
["bitfinex","BTCUSD",1644592656160,0.171894,43662.0,43648.0,0.42218636]
["bitfinex","BTCUSD",1644592656358,0.057301,43661.0,43650.0,0.00069285]
["bitfinex","BTCUSD",1644592656563,0.29302495,43656.0,43652.0,0.3102333]
["bitfinex","BTCUSD",1644592656859,0.05,43655.0,43652.0,0.3602333]
["bitfinex","BTCUSD",1644592657060,0.107301,43655.0,43652.0,0.3602333]
["bitfinex","BTCUSD",1644592657500,0.107301,43655.0,43652.0,0.05]
["bitfinex","BTCUSD",1644592660702,0.107301,43655.0,43652.0,0.04]
["bitfinex","BTCUSD",1644592661551,0.057311,43654.0,43652.0,0.04]
["bitfinex","BTCUSD",1644592661756,0.107301,43655.0,43652.0,0.04]
["bitfinex","BTCUSD",1644592661955,0.107301,43655.0,43650.0,0.00069286]
["bitfinex","BTCUSD",1644592662152,0.107301,43655.0,43648.0,0.05731695]
["bitfinex","BTCUSD",1644592662352,0.107301,43655.0,43643.0,0.28226212]
["bitfinex","BTCUSD",1644592662553,0.26905199,43650.0,43644.0,0.31136131]
["bitfinex","BTCUSD",1644592662753,0.37636599,43650.0,43644.0,0.31136131]
["bitfinex","BTCUSD",1644592662956,0.107314,43650.0,43644.0,0.31136131]
["bitfinex","BTCUSD",1644592663853,0.107314,43650.0,43646.0,0.05731484]
["bitfinex","BTCUSD",1644592664055,0.25008367,43648.0,43646.0,0.05731484]
["bitfinex","BTCUSD",1644592664261,0.107314,43650.0,43646.0,0.05731484]
["bitfinex","BTCUSD",1644592664907,0.107314,43650.0,43646.0,0.05800737]
["bitfinex","BTCUSD",1644592665808,0.107314,43650.0,43647.0,0.057303]
["bitfinex","BTCUSD",1644592666007,0.107314,43650.0,43647.0,0.107303]
["bitfinex","BTCUSD",1644592666406,0.107314,43650.0,43647.0,0.05]
["bitfinex","BTCUSD",1644592667908,0.107314,43650.0,43646.0,0.05731484]
["bitfinex","BTCUSD",1644592668109,0.0422,43649.0,43646.0,0.05731484]
["bitfinex","BTCUSD",1644592668309,0.0422,43649.0,43641.0,0.11463028]
["bitfinex","BTCUSD",1644592668310,0.05732,43647.0,43641.0,0.11463028]
["bitfinex","BTCUSD",1644592668951,0.05732,43647.0,43641.0,0.41739637]
["bitfinex","BTCUSD",1644592669252,0.05732,43647.0,43642.0,0.10731508]
["bitfinex","BTCUSD",1644592669653,0.11464,43649.0,43647.0,0.11464]
["bitfinex","BTCUSD",1644592670054,0.11464,43649.0,43647.0,0.16464]
["bitfinex","BTCUSD",1644592670252,0.11464,43649.0,43648.0,0.3371066]
["bitfinex","BTCUSD",1644592670852,0.16464,43649.0,43648.0,0.3371066]
["bitfinex","BTCUSD",1644592671451,0.43865479,43649.0,43648.0,0.3371066]
["bitfinex","BTCUSD",1644592671654,0.16464,43649.0,43648.0,0.3371066]
["bitfinex","BTCUSD",1644592672708,0.48482152,43649.0,43648.0,0.3371066]
["bitfinex","BTCUSD",1644592673108,0.48482152,43649.0,43645.0,0.11460997]
["bitfinex","BTCUSD",1644592673109,0.81485249,43649.0,43645.0,0.11460997]
["bitfinex","BTCUSD",1644592673309,0.81485249,43649.0,43646.0,0.00064795]
["bitfinex","BTCUSD",1644592673310,0.099516,43648.0,43646.0,0.00064795]
["bitfinex","BTCUSD",1644592673507,0.099516,43648.0,43640.0,0.00259219]
["bitfinex","BTCUSD",1644592673508,1.05,43647.0,43640.0,0.00259219]
["bitfinex","BTCUSD",1644592673808,0.114666,43644.0,43640.0,0.00259219]
["bitfinex","BTCUSD",1644592674010,0.0422,43643.0,43640.0,0.00259219]
["bitfinex","BTCUSD",1644592674207,0.351436,43641.0,43640.0,0.00259219]
["bitfinex","BTCUSD",1644592674410,0.14953,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592675008,0.14953,43641.0,43640.0,0.29812314]
["bitfinex","BTCUSD",1644592675208,0.14953,43641.0,43639.0,0.13439999]
["bitfinex","BTCUSD",1644592675209,0.0922,43641.0,43639.0,0.13439999]
["bitfinex","BTCUSD",1644592676254,0.38702571,43641.0,43639.0,0.13439999]
["bitfinex","BTCUSD",1644592677560,0.38702571,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592677756,0.48702571,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592677956,0.38702571,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592678157,0.48702571,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592678359,0.54435491,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592678958,0.50167871,43641.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592679160,0.057326,43640.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592681913,0.35967321,43640.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592682312,0.45967321,43640.0,43639.0,0.08439999]
["bitfinex","BTCUSD",1644592682709,0.45967321,43640.0,43637.0,0.00240852]
["bitfinex","BTCUSD",1644592682710,1.17244706,43639.0,43637.0,0.00240852]
["bitfinex","BTCUSD",1644592682910,1.39035606,43639.0,43637.0,0.00284606]
["bitfinex","BTCUSD",1644592683113,0.64035606,43639.0,43637.0,0.00284606]
["bitfinex","BTCUSD",1644592683957,0.64035606,43639.0,43637.0,0.0022]
["bitfinex","BTCUSD",1644592684561,0.057342,43637.0,43633.0,1.459e-05]
["bitfinex","BTCUSD",1644592684758,0.0959,43636.0,43633.0,1.459e-05]
["bitfinex","BTCUSD",1644592684962,0.210588,43636.0,43633.0,1.459e-05]
["bitfinex","BTCUSD",1644592685159,0.37527516,43636.0,43633.0,1.459e-05]
["bitfinex","BTCUSD",1644592685358,0.47527516,43636.0,43633.0,1.459e-05]
["bitfinex","BTCUSD",1644592685570,0.114709,43630.0,43624.0,0.0033]
["bitfinex","BTCUSD",1644592685763,0.40587836,43626.0,43624.0,0.0033]
["bitfinex","BTCUSD",1644592685960,1.0959,43625.0,43622.0,0.0033]
["bitfinex","BTCUSD",1644592686159,1.0959,43625.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592686359,1.1959,43625.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592686659,0.28621201,43624.0,43622.0,0.00064851]
["bitfinex","BTCUSD",1644592686860,0.103259,43623.0,43622.0,0.00064851]
["bitfinex","BTCUSD",1644592687516,0.103259,43623.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592687715,0.21797576,43623.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592688412,0.05,43622.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592688612,0.0459,43622.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592688812,0.0959,43622.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592689311,0.3259,43622.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592689711,0.4259,43622.0,43621.0,0.0071125]
["bitfinex","BTCUSD",1644592691560,0.4259,43622.0,43619.0,0.00391342]
["bitfinex","BTCUSD",1644592691561,1.0259,43622.0,43619.0,0.00391342]
["bitfinex","BTCUSD",1644592691761,1.05,43621.0,43618.0,0.00111342]
["bitfinex","BTCUSD",1644592691962,0.160627,43620.0,43618.0,0.00111342]
["bitfinex","BTCUSD",1644592693361,0.210627,43620.0,43618.0,0.00111342]
["bitfinex","BTCUSD",1644592694165,0.103264,43620.0,43618.0,0.00111342]
["bitfinex","BTCUSD",1644592696147,0.153264,43620.0,43618.0,0.00111342]
["bitfinex","BTCUSD",1644592696946,0.267995,43620.0,43617.0,0.00064891]
["bitfinex","BTCUSD",1644592697152,0.057372,43616.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592697348,0.46857206,43615.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592697549,0.05,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592697747,0.0459,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592697950,0.60046054,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592698148,0.92735259,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592698348,0.52282896,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592699059,0.1459,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592699262,0.0459,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592699460,0.057367,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644592699662,0.114733,43616.0,43615.0,0.229476]
["bitfinex","BTCUSD",1644592700060,0.114733,43616.0,43613.0,0.00020752]
["bitfinex","BTCUSD",1644592700061,0.35212623,43614.0,43613.0,0.00020752]
["bitfinex","BTCUSD",1644592700260,0.35212623,43614.0,43607.0,0.0033]
["bitfinex","BTCUSD",1644592700261,14.98759248,43611.0,43607.0,0.0033]
["bitfinex","BTCUSD",1644592700662,14.98759248,43611.0,43609.0,0.00460753]
["bitfinex","BTCUSD",1644592701262,15.08759248,43611.0,43609.0,0.00460753]
["bitfinex","BTCUSD",1644592703116,15.08759248,43611.0,43610.0,0.00268757]
["bitfinex","BTCUSD",1644592704016,14.964858,43604.0,43603.0,0.0052984]
["bitfinex","BTCUSD",1644592704417,1.05,43603.0,43601.0,0.01112936]
["bitfinex","BTCUSD",1644592704615,1.12294087,43603.0,43601.0,0.01112936]
["bitfinex","BTCUSD",1644592704815,1.22294087,43603.0,43601.0,0.00612936]
["bitfinex","BTCUSD",1644592705014,0.26421785,43602.0,43601.0,0.00612936]
["bitfinex","BTCUSD",1644592705214,0.31011785,43602.0,43601.0,0.00612936]
["bitfinex","BTCUSD",1644592705415,0.41011785,43602.0,43601.0,0.00612936]
["bitfinex","BTCUSD",1644592706668,14.94704684,43597.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644592706870,0.0459,43596.0,43595.0,0.00235872]
["bitfinex","BTCUSD",1644592707471,0.38945427,43596.0,43595.0,0.00235872]
["bitfinex","BTCUSD",1644592707867,0.72774087,43596.0,43595.0,0.00235872]
["bitfinex","BTCUSD",1644592708670,0.82774087,43596.0,43595.0,0.00235872]
["bitfinex","BTCUSD",1644592710707,1.12905893,43596.0,43595.0,0.00235872]
["bitfinex","BTCUSD",1644592711809,1.12905893,43596.0,43593.0,0.00064885]
["bitfinex","BTCUSD",1644592711810,1.05,43594.0,43593.0,0.00064885]
["bitfinex","BTCUSD",1644592712008,1.05,43593.0,43587.0,0.0011]
["bitfinex","BTCUSD",1644592712210,0.05,43591.0,43587.0,0.0011]
["bitfinex","BTCUSD",1644592712407,0.39880243,43590.0,43579.0,0.00081688]
["bitfinex","BTCUSD",1644592712607,0.31404664,43583.0,43579.0,0.00081688]
["bitfinex","BTCUSD",1644592712807,0.75516992,43583.0,43579.0,0.00081688]
["bitfinex","BTCUSD",1644592713012,0.75516992,43583.0,43572.0,0.0011]
["bitfinex","BTCUSD",1644592713013,1.11443447,43582.0,43572.0,0.0011]
["bitfinex","BTCUSD",1644592713207,0.05741342,43580.0,43572.0,0.0011]
["bitfinex","BTCUSD",1644592713476,0.33295283,43581.0,43572.0,0.0011]
["bitfinex","BTCUSD",1644592713477,0.07925239,43575.0,43572.0,0.0011]
["bitfinex","BTCUSD",1644592713674,0.0459,43575.0,43572.0,0.0011]
["bitfinex","BTCUSD",1644592713871,0.0459,43575.0,43572.0,0.29746882]
["bitfinex","BTCUSD",1644592715067,0.0459,43575.0,43572.0,0.0011]
["bitfinex","BTCUSD",1644592716169,0.37833077,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644592716376,0.0459,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644592716771,0.0459,43575.0,43572.0,0.00068885]
["bitfinex","BTCUSD",1644592716772,0.06407212,43574.0,43572.0,0.00068885]
["bitfinex","BTCUSD",1644592716969,0.057414,43573.0,43572.0,0.00068885]
["bitfinex","BTCUSD",1644592717237,0.057414,43573.0,43572.0,0.29651494]
["bitfinex","BTCUSD",1644592717627,0.057414,43573.0,43572.0,0.29582609]
["bitfinex","BTCUSD",1644592717827,0.057414,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644592718027,0.114825,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644592718230,0.057411,43573.0,43572.0,0.322424]
["bitfinex","BTCUSD",1644592718430,0.057411,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644592718629,0.057411,43573.0,43571.0,0.01008658]
["bitfinex","BTCUSD",1644592719131,0.14555106,43573.0,43571.0,0.2893701]
["bitfinex","BTCUSD",1644592719330,0.14555106,43573.0,43571.0,0.01008658]
["bitfinex","BTCUSD",1644592719529,0.19555106,43573.0,43571.0,0.01008658]
["bitfinex","BTCUSD",1644592719731,0.107411,43573.0,43571.0,0.01008658]
["bitfinex","BTCUSD",1644592720732,0.057411,43573.0,43572.0,0.05]
["bitfinex","BTCUSD",1644592720969,0.23,43575.0,43574.0,0.17223299]
["bitfinex","BTCUSD",1644592721167,0.23,43575.0,43574.0,1.05397035]
["bitfinex","BTCUSD",1644592721367,0.23,43575.0,43574.0,1.19110383]
["bitfinex","BTCUSD",1644592721766,0.23,43575.0,43574.0,0.90397035]
["bitfinex","BTCUSD",1644592722367,0.23,43575.0,43574.0,1.10397035]
["bitfinex","BTCUSD",1644592722768,0.1371,43575.0,43574.0,1.71399818]
["bitfinex","BTCUSD",1644592722969,0.1371,43575.0,43574.0,1.41399818]
["bitfinex","BTCUSD",1644592723672,0.0871,43575.0,43574.0,1.41399818]
["bitfinex","BTCUSD",1644592723872,0.0871,43575.0,43574.0,1.47138218]
["bitfinex","BTCUSD",1644592724077,0.0871,43575.0,43574.0,1.32138218]
["bitfinex","BTCUSD",1644592724270,0.0871,43575.0,43574.0,1.36728218]
["bitfinex","BTCUSD",1644592725111,0.0871,43575.0,43574.0,1.30989818]
["bitfinex","BTCUSD",1644592725313,0.0871,43575.0,43574.0,1.36728218]
["bitfinex","BTCUSD",1644592725512,0.22982727,43585.0,43583.0,0.207381]
["bitfinex","BTCUSD",1644592725813,0.00065319,43588.0,43587.0,0.2]
["bitfinex","BTCUSD",1644592726011,0.00065319,43588.0,43587.0,0.96841066]
["bitfinex","BTCUSD",1644592726212,0.057369,43598.0,43588.0,0.322424]
["bitfinex","BTCUSD",1644592726411,0.77308568,43599.0,43594.0,0.33339798]
["bitfinex","BTCUSD",1644592726614,0.77308568,43599.0,43595.0,0.322424]
["bitfinex","BTCUSD",1644592726811,0.42079625,43599.0,43595.0,0.37251066]
["bitfinex","BTCUSD",1644592727010,0.42079625,43599.0,43595.0,0.05008666]
["bitfinex","BTCUSD",1644592727209,0.42079625,43599.0,43595.0,8.666e-05]
["bitfinex","BTCUSD",1644592727412,0.057368,43598.0,43595.0,8.666e-05]
["bitfinex","BTCUSD",1644592727611,0.107368,43598.0,43595.0,8.666e-05]
["bitfinex","BTCUSD",1644592730064,0.56382905,43599.0,43598.0,0.214736]
["bitfinex","BTCUSD",1644592730259,0.56382905,43599.0,43598.0,0.26482266]
["bitfinex","BTCUSD",1644592730260,0.23,43599.0,43598.0,0.26482266]
["bitfinex","BTCUSD",1644592730759,0.23,43599.0,43598.0,0.53724666]
["bitfinex","BTCUSD",1644592730962,0.23,43599.0,43598.0,0.21482266]
["bitfinex","BTCUSD",1644592731162,0.42505019,43599.0,43598.0,0.53724666]
["bitfinex","BTCUSD",1644592731360,0.23,43599.0,43598.0,0.21482266]
["bitfinex","BTCUSD",1644592731560,0.23,43599.0,43598.0,0.53724666]
["bitfinex","BTCUSD",1644592731561,0.287376,43599.0,43598.0,0.53724666]
["bitfinex","BTCUSD",1644592731763,0.287376,43599.0,43598.0,0.21482266]
["bitfinex","BTCUSD",1644592732808,0.23,43599.0,43598.0,0.53724666]
["bitfinex","BTCUSD",1644592733213,0.23,43599.0,43598.0,0.9224176]
["bitfinex","BTCUSD",1644592733412,0.42,43605.0,43598.0,0.63724666]
["bitfinex","BTCUSD",1644592733614,0.0991,43606.0,43605.0,0.322424]
["bitfinex","BTCUSD",1644592733813,0.05,43612.0,43605.0,0.51841066]
["bitfinex","BTCUSD",1644592734013,0.057346,43610.0,43608.0,0.322424]
["bitfinex","BTCUSD",1644592734211,0.057346,43610.0,43608.0,8.666e-05]
["bitfinex","BTCUSD",1644592735211,0.114711,43610.0,43608.0,8.666e-05]
["bitfinex","BTCUSD",1644592735416,0.17207819,43610.0,43608.0,8.666e-05]
["bitfinex","BTCUSD",1644592735612,0.17207819,43610.0,43598.0,0.214736]
["bitfinex","BTCUSD",1644592735613,0.13708006,43602.0,43599.0,0.30020727]
["bitfinex","BTCUSD",1644592735984,0.07970506,43602.0,43601.0,8.666e-05]
["bitfinex","BTCUSD",1644592736482,0.50609503,43602.0,43601.0,8.666e-05]
["bitfinex","BTCUSD",1644592736985,0.60609503,43602.0,43601.0,8.666e-05]
["bitfinex","BTCUSD",1644592739809,0.83609503,43602.0,43601.0,8.666e-05]
["bitfinex","BTCUSD",1644592741109,0.88199503,43602.0,43601.0,8.666e-05]
["bitfinex","BTCUSD",1644592741310,0.51297906,43602.0,43601.0,8.666e-05]
["bitfinex","BTCUSD",1644592741513,0.23,43602.0,43601.0,8.666e-05]
["bitfinex","BTCUSD",1644592741812,0.23,43602.0,43601.0,0.05008666]
["bitfinex","BTCUSD",1644592742012,0.23,43602.0,43601.0,0.34148711]
["bitfinex","BTCUSD",1644592742213,0.23,43602.0,43601.0,0.91307115]
["bitfinex","BTCUSD",1644592742412,0.23,43602.0,43601.0,1.25955801]
["bitfinex","BTCUSD",1644592742612,0.23,43602.0,43601.0,0.93713401]
["bitfinex","BTCUSD",1644592742810,0.23,43602.0,43601.0,0.39148711]
["bitfinex","BTCUSD",1644592743012,0.23,43602.0,43601.0,0.34148711]
["bitfinex","BTCUSD",1644592743213,0.28,43602.0,43601.0,0.34148711]
["bitfinex","BTCUSD",1644592743459,0.28,43602.0,43601.0,0.05008666]
["bitfinex","BTCUSD",1644592743662,0.23,43602.0,43601.0,0.32758263]
["bitfinex","BTCUSD",1644592743861,0.23,43602.0,43601.0,0.70000663]
["bitfinex","BTCUSD",1644592744061,0.23,43602.0,43601.0,0.75000663]
["bitfinex","BTCUSD",1644592744462,0.23,43602.0,43601.0,0.42758263]
["bitfinex","BTCUSD",1644592745462,0.23,43602.0,43601.0,0.75000663]
["bitfinex","BTCUSD",1644592745667,0.057365,43604.0,43603.0,0.472424]
["bitfinex","BTCUSD",1644592745668,0.00046175,43604.0,43603.0,0.472424]
["bitfinex","BTCUSD",1644592745865,0.00046175,43604.0,43603.0,0.92251066]
["bitfinex","BTCUSD",1644592746065,1.75e-06,43604.0,43603.0,1.01841066]
["bitfinex","BTCUSD",1644592746262,0.2296891,43625.0,43604.0,0.00138349]
["bitfinex","BTCUSD",1644592746463,0.30740967,43623.0,43611.0,0.63126752]
["bitfinex","BTCUSD",1644592746663,0.47734,43613.0,43612.0,0.322424]
["bitfinex","BTCUSD",1644592746864,0.47734,43613.0,43612.0,0.32251066]
["bitfinex","BTCUSD",1644592747065,0.05734,43613.0,43612.0,0.32251066]
["bitfinex","BTCUSD",1644592748316,0.05734,43613.0,43612.0,8.666e-05]
["bitfinex","BTCUSD",1644592748614,0.05734,43613.0,43612.0,0.32251066]
["bitfinex","BTCUSD",1644592749015,0.05734,43613.0,43612.0,8.666e-05]
["bitfinex","BTCUSD",1644592750022,0.05734,43613.0,43612.0,0.32251066]
["bitfinex","BTCUSD",1644592750218,0.05734,43613.0,43612.0,0.37251066]
["bitfinex","BTCUSD",1644592750517,0.534692,43614.0,43613.0,0.322424]
["bitfinex","BTCUSD",1644592750717,0.534692,43614.0,43613.0,0.32251066]
["bitfinex","BTCUSD",1644592751362,0.534692,43614.0,43613.0,8.666e-05]
["bitfinex","BTCUSD",1644592751561,0.534692,43614.0,43613.0,0.32251066]
["bitfinex","BTCUSD",1644592751562,0.65,43614.0,43613.0,0.32251066]
["bitfinex","BTCUSD",1644592751764,0.65,43614.0,43613.0,8.666e-05]
["bitfinex","BTCUSD",1644592751964,0.65,43614.0,43613.0,0.26630991]
["bitfinex","BTCUSD",1644592752163,0.65,43614.0,43613.0,0.32251066]
["bitfinex","BTCUSD",1644592752364,0.65,43614.0,43613.0,8.666e-05]
["bitfinex","BTCUSD",1644592752567,0.65,43614.0,43613.0,0.32251066]
["bitfinex","BTCUSD",1644592752763,0.65,43614.0,43613.0,8.666e-05]
["bitfinex","BTCUSD",1644592752966,0.65,43614.0,43613.0,0.32251066]
["bitfinex","BTCUSD",1644592753265,0.65,43614.0,43613.0,0.26620666]
["bitfinex","BTCUSD",1644592753464,0.65,43614.0,43613.0,0.58863066]
["bitfinex","BTCUSD",1644592753664,0.65,43614.0,43613.0,0.59068943]
["bitfinex","BTCUSD",1644592754167,0.7,43614.0,43613.0,0.59068943]
["bitfinex","BTCUSD",1644592755617,0.7,43614.0,43613.0,0.64068943]
["bitfinex","BTCUSD",1644592755819,0.65,43614.0,43613.0,0.74068943]
["bitfinex","BTCUSD",1644592756018,0.23,43614.0,43613.0,0.78658943]
["bitfinex","BTCUSD",1644592756620,0.42,43616.0,43615.0,0.40732994]
["bitfinex","BTCUSD",1644592756621,0.00046143,43616.0,43615.0,0.40732994]
["bitfinex","BTCUSD",1644592756820,0.00046143,43616.0,43615.0,1.25799606]
["bitfinex","BTCUSD",1644592757017,0.114652,43628.0,43615.0,1.42264906]
["bitfinex","BTCUSD",1644592757218,0.114652,43628.0,43626.0,0.372424]
["bitfinex","BTCUSD",1644592757219,0.05732,43628.0,43626.0,0.372424]
["bitfinex","BTCUSD",1644592757520,0.05732,43628.0,43627.0,0.61405308]
["bitfinex","BTCUSD",1644592757719,0.01,43639.0,43627.0,0.61413974]
["bitfinex","BTCUSD",1644592757917,0.01,43639.0,43628.0,0.64306361]
["bitfinex","BTCUSD",1644592758119,0.01,43639.0,43628.0,1.12626704]
["bitfinex","BTCUSD",1644592758120,0.114632,43636.0,43628.0,1.12626704]
["bitfinex","BTCUSD",1644592758318,0.114632,43636.0,43630.0,0.322424]
["bitfinex","BTCUSD",1644592758570,0.01,43639.0,43633.0,0.372424]
["bitfinex","BTCUSD",1644592758870,0.2682434,43639.0,43634.0,0.68165198]
["bitfinex","BTCUSD",1644592759071,0.2682434,43639.0,43634.0,0.63165198]
["bitfinex","BTCUSD",1644592759271,0.2682434,43639.0,43635.0,0.33209051]
["bitfinex","BTCUSD",1644592759671,0.057308,43637.0,43636.0,0.322424]
["bitfinex","BTCUSD",1644592759871,0.057308,43637.0,43632.0,0.322424]
["bitfinex","BTCUSD",1644592760274,0.057308,43637.0,43632.0,0.372424]
["bitfinex","BTCUSD",1644592760471,0.057308,43637.0,43633.0,0.322424]
["bitfinex","BTCUSD",1644592760973,0.057308,43637.0,43634.0,0.322424]
["bitfinex","BTCUSD",1644592761373,0.05799744,43637.0,43634.0,0.372424]
["bitfinex","BTCUSD",1644592762227,0.28799744,43637.0,43634.0,0.372424]
["bitfinex","BTCUSD",1644592762415,0.287308,43637.0,43634.0,0.372424]
["bitfinex","BTCUSD",1644592762615,0.337308,43637.0,43634.0,0.372424]
["bitfinex","BTCUSD",1644592764217,0.107308,43637.0,43634.0,0.372424]
["bitfinex","BTCUSD",1644592764614,0.057308,43637.0,43634.0,0.372424]
["bitfinex","BTCUSD",1644592767859,0.19245741,43636.0,43634.0,0.372424]
["bitfinex","BTCUSD",1644592768062,0.49633426,43636.0,43635.0,0.322424]
["bitfinex","BTCUSD",1644592768659,0.05,43636.0,43635.0,0.322424]
["bitfinex","BTCUSD",1644592769257,0.05799778,43637.0,43636.0,0.422424]
["bitfinex","BTCUSD",1644592769459,0.057308,43637.0,43636.0,0.69528842]
["bitfinex","BTCUSD",1644592769730,0.00068978,43638.0,43637.0,0.322424]
["bitfinex","BTCUSD",1644592769928,0.00068978,43638.0,43637.0,0.868324]
["bitfinex","BTCUSD",1644592770122,0.00068978,43638.0,43637.0,0.668324]
["bitfinex","BTCUSD",1644592770326,8.978e-05,43639.0,43638.0,0.322424]
["bitfinex","BTCUSD",1644592770524,0.00275854,43647.0,43639.0,1.37757575]
["bitfinex","BTCUSD",1644592770728,0.01,43649.0,43647.0,0.71645855]
["bitfinex","BTCUSD",1644592770923,0.01,43649.0,43647.0,0.81645855]
["bitfinex","BTCUSD",1644592771523,0.01,43649.0,43647.0,0.87375126]
["bitfinex","BTCUSD",1644592772122,0.01,43649.0,43648.0,0.27088607]
["bitfinex","BTCUSD",1644592772323,0.01,43649.0,43648.0,0.64331007]
["bitfinex","BTCUSD",1644592772723,0.00431916,43649.0,43648.0,0.64331007]
["bitfinex","BTCUSD",1644592772922,0.00431916,43649.0,43648.0,0.372424]
["bitfinex","BTCUSD",1644592773566,0.00431916,43649.0,43648.0,0.63584645]
["bitfinex","BTCUSD",1644592774370,0.4218434,43657.0,43648.0,0.63584645]
["bitfinex","BTCUSD",1644592774371,0.08422608,43661.0,43652.0,0.2]
["bitfinex","BTCUSD",1644592774570,0.0018434,43657.0,43656.0,0.372424]
["bitfinex","BTCUSD",1644592774870,0.0018434,43657.0,43656.0,1.2047456]
["bitfinex","BTCUSD",1644592775067,0.0018434,43657.0,43656.0,0.8047456]
["bitfinex","BTCUSD",1644592775270,0.0018434,43657.0,43656.0,0.7047456]
["bitfinex","BTCUSD",1644592775668,0.4582,43669.0,43658.0,0.057286]
["bitfinex","BTCUSD",1644592775874,0.34085447,43691.0,43668.0,0.05]
["bitfinex","BTCUSD",1644592776070,0.05,43696.0,43684.0,0.05]
["bitfinex","BTCUSD",1644592776273,0.01,43699.0,43685.0,0.322424]
["bitfinex","BTCUSD",1644592776669,0.0793578,43692.0,43688.0,0.05723871]
["bitfinex","BTCUSD",1644592776872,0.0793578,43692.0,43691.0,0.322424]
["bitfinex","BTCUSD",1644592777070,0.0793578,43692.0,43687.0,0.114469]
["bitfinex","BTCUSD",1644592777071,0.15,43693.0,43689.0,0.322424]
["bitfinex","BTCUSD",1644592777325,0.07981872,43694.0,43681.0,0.0959]
["bitfinex","BTCUSD",1644592777326,0.0793578,43691.0,43681.0,0.0959]
["bitfinex","BTCUSD",1644592777525,0.0793578,43691.0,43682.0,0.322424]
["bitfinex","BTCUSD",1644592777526,0.057259,43688.0,43682.0,0.322424]
["bitfinex","BTCUSD",1644592777829,0.057259,43688.0,43685.0,0.39028124]
["bitfinex","BTCUSD",1644592778031,0.15,43679.0,43675.0,0.114508]
["bitfinex","BTCUSD",1644592778230,0.15,43679.0,43661.0,0.3883]
["bitfinex","BTCUSD",1644592778231,0.08471123,43671.0,43666.0,0.057276]
["bitfinex","BTCUSD",1644592778432,0.08471123,43671.0,43662.0,0.3833]
["bitfinex","BTCUSD",1644592778626,0.057287,43667.0,43662.0,0.3833]
["bitfinex","BTCUSD",1644592778827,0.057287,43667.0,43659.0,0.18273914]
["bitfinex","BTCUSD",1644592779028,0.05,43668.0,43666.0,0.322424]
["bitfinex","BTCUSD",1644592779228,0.171846,43682.0,43667.0,0.057267]
["bitfinex","BTCUSD",1644592779427,0.0018434,43673.0,43667.0,0.057267]
["bitfinex","BTCUSD",1644592779927,0.2293578,43675.0,43666.0,0.26525122]
["bitfinex","BTCUSD",1644592779928,0.20041522,43674.0,43666.0,0.26525122]
["bitfinex","BTCUSD",1644592780127,0.0793578,43680.0,43667.0,0.322424]
["bitfinex","BTCUSD",1644592780326,0.171846,43682.0,43668.0,0.379692]
["bitfinex","BTCUSD",1644592780527,0.171846,43682.0,43670.0,0.322424]
["bitfinex","BTCUSD",1644592780727,0.171846,43682.0,43673.0,0.30332279]
["bitfinex","BTCUSD",1644592780968,0.057269,43678.0,43674.0,0.322424]
["bitfinex","BTCUSD",1644592781365,0.171846,43682.0,43675.0,0.3]
["bitfinex","BTCUSD",1644592781569,0.11454053,43696.0,43675.0,0.3]
["bitfinex","BTCUSD",1644592781570,4.27722835,43699.0,43676.0,0.391224]
["bitfinex","BTCUSD",1644592781765,0.43,43699.0,43676.0,0.541224]
["bitfinex","BTCUSD",1644592781965,0.05,43696.0,43676.0,0.541224]
["bitfinex","BTCUSD",1644592782165,0.05,43696.0,43679.0,0.05]
["bitfinex","BTCUSD",1644592782367,0.2964423,43694.0,43685.0,0.322424]
["bitfinex","BTCUSD",1644592782569,0.2964423,43694.0,43685.0,0.368324]
["bitfinex","BTCUSD",1644592782765,0.00025916,43694.0,43685.0,0.468324]
["bitfinex","BTCUSD",1644592782968,0.057251,43692.0,43685.0,0.1459]
["bitfinex","BTCUSD",1644592783164,0.057251,43692.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592783368,0.057251,43692.0,43684.0,0.05]
["bitfinex","BTCUSD",1644592783573,0.1812012,43691.0,43683.0,0.05]
["bitfinex","BTCUSD",1644592783768,0.00025916,43691.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592783968,0.34931807,43691.0,43687.0,0.27135616]
["bitfinex","BTCUSD",1644592784168,0.00025916,43698.0,43688.0,0.322424]
["bitfinex","BTCUSD",1644592784468,0.00069093,43689.0,43688.0,0.76665278]
["bitfinex","BTCUSD",1644592785214,0.00025916,43694.0,43687.0,0.05]
["bitfinex","BTCUSD",1644592785215,0.31736598,43690.0,43687.0,0.05]
["bitfinex","BTCUSD",1644592785416,0.00069092,43691.0,43688.0,0.322424]
["bitfinex","BTCUSD",1644592785612,0.00095008,43691.0,43688.0,0.322424]
["bitfinex","BTCUSD",1644592785811,0.00069092,43691.0,43688.0,0.322424]
["bitfinex","BTCUSD",1644592786215,0.00069092,43691.0,43689.0,0.37001641]
["bitfinex","BTCUSD",1644592786413,0.00025916,43692.0,43690.0,0.58619621]
["bitfinex","BTCUSD",1644592786613,0.00069092,43692.0,43691.0,0.26532999]
["bitfinex","BTCUSD",1644592786811,0.00069092,43692.0,43691.0,0.372424]
["bitfinex","BTCUSD",1644592787615,0.00025916,43695.0,43691.0,0.372424]
["bitfinex","BTCUSD",1644592787814,0.00069091,43694.0,43692.0,0.322424]
["bitfinex","BTCUSD",1644592788115,0.35065479,43693.0,43692.0,0.322424]
["bitfinex","BTCUSD",1644592788313,0.05,43693.0,43692.0,0.322424]
["bitfinex","BTCUSD",1644592788769,0.05750616,43695.0,43693.0,0.322424]
["bitfinex","BTCUSD",1644592788963,0.00025916,43694.0,43693.0,0.322424]
["bitfinex","BTCUSD",1644592789163,0.05789915,43695.0,43693.0,0.322424]
["bitfinex","BTCUSD",1644592789665,0.05789915,43695.0,43694.0,0.59233609]
["bitfinex","BTCUSD",1644592789867,0.00091131,43695.0,43694.0,0.59233609]
["bitfinex","BTCUSD",1644592790164,0.00025916,43697.0,43695.0,0.322424]
["bitfinex","BTCUSD",1644592790366,0.01,43699.0,43695.0,0.322424]
["bitfinex","BTCUSD",1644592790367,0.00045916,43696.0,43695.0,0.322424]
["bitfinex","BTCUSD",1644592791163,0.00025916,43698.0,43695.0,0.322424]
["bitfinex","BTCUSD",1644592791470,0.00045916,43698.0,43695.0,0.68478668]
["bitfinex","BTCUSD",1644592791765,0.00045916,43698.0,43695.0,1.08478668]
["bitfinex","BTCUSD",1644592791966,0.00045916,43698.0,43696.0,0.057225]
["bitfinex","BTCUSD",1644592792220,0.00045916,43698.0,43697.0,0.368324]
["bitfinex","BTCUSD",1644592792416,0.005,43699.0,43697.0,0.0459]
["bitfinex","BTCUSD",1644592792614,0.00569133,43699.0,43698.0,0.322424]
["bitfinex","BTCUSD",1644592792815,0.00569133,43699.0,43698.0,0.368324]
["bitfinex","BTCUSD",1644592793515,0.005,43699.0,43698.0,0.368324]
["bitfinex","BTCUSD",1644592794120,0.005,43699.0,43698.0,0.64098522]
["bitfinex","BTCUSD",1644592794415,0.005,43699.0,43698.0,0.0459]
["bitfinex","BTCUSD",1644592794618,0.2362012,43699.0,43687.0,0.057248]
["bitfinex","BTCUSD",1644592794819,0.2362012,43699.0,43684.0,0.3]
["bitfinex","BTCUSD",1644592794820,0.25137788,43688.0,43684.0,0.3]
["bitfinex","BTCUSD",1644592795016,0.05,43688.0,43677.0,0.4937]
["bitfinex","BTCUSD",1644592795217,0.05,43688.0,43678.0,0.05725503]
["bitfinex","BTCUSD",1644592795417,0.057253,43690.0,43685.0,0.322424]
["bitfinex","BTCUSD",1644592795616,0.05751216,43690.0,43685.0,0.322424]
["bitfinex","BTCUSD",1644592795820,0.057253,43690.0,43685.0,0.322424]
["bitfinex","BTCUSD",1644592796265,0.05794438,43690.0,43685.0,0.322424]
["bitfinex","BTCUSD",1644592797266,0.05751216,43690.0,43685.0,0.379673]
["bitfinex","BTCUSD",1644592797466,0.05820354,43690.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592797666,0.1812012,43687.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592797866,0.00025916,43689.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592798066,0.2312012,43687.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592798266,0.1812012,43687.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592798467,0.2312012,43687.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592798865,0.1518434,43687.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592799066,0.2312012,43687.0,43686.0,0.322424]
["bitfinex","BTCUSD",1644592799271,0.2312012,43687.0,43681.0,0.3981]
["bitfinex","BTCUSD",1644592799272,0.057259,43686.0,43681.0,0.3981]
["bitfinex","BTCUSD",1644592799468,0.057259,43686.0,43671.0,0.05795568]
["bitfinex","BTCUSD",1644592799469,0.0793578,43676.0,43671.0,0.05795568]
["bitfinex","BTCUSD",1644592799730,0.00025916,43685.0,43679.0,0.13623]
["bitfinex","BTCUSD",1644592800023,0.30589181,43681.0,43680.0,0.322424]
["bitfinex","BTCUSD",1644592800319,0.07554746,43683.0,43680.0,0.322424]
["bitfinex","BTCUSD",1644592800520,0.13306862,43683.0,43680.0,0.322424]
["bitfinex","BTCUSD",1644592800720,0.042262,43683.0,43680.0,0.622424]
["bitfinex","BTCUSD",1644592800922,0.00025916,43685.0,43680.0,0.622424]
["bitfinex","BTCUSD",1644592801119,0.0006909,43684.0,43680.0,0.622424]
["bitfinex","BTCUSD",1644592801521,0.0579429,43684.0,43681.0,0.057253]
["bitfinex","BTCUSD",1644592801721,0.0006909,43684.0,43682.0,0.322424]
["bitfinex","BTCUSD",1644592801928,0.00025916,43689.0,43683.0,0.3]
["bitfinex","BTCUSD",1644592802122,0.00025916,43692.0,43684.0,0.322424]
["bitfinex","BTCUSD",1644592802322,0.00069089,43685.0,43684.0,0.422424]
["bitfinex","BTCUSD",1644592802521,0.00069089,43685.0,43684.0,0.47966815]
["bitfinex","BTCUSD",1644592802721,0.00069089,43685.0,43684.0,0.80935593]
["bitfinex","BTCUSD",1644592802924,0.057239,43695.0,43686.0,1.05]
["bitfinex","BTCUSD",1644592803127,0.01,43709.0,43686.0,1.05]
["bitfinex","BTCUSD",1644592803128,0.01,43709.0,43692.0,0.05]
["bitfinex","BTCUSD",1644592803327,0.01,43709.0,43695.0,1.05]
["bitfinex","BTCUSD",1644592803597,0.07554746,43717.0,43701.0,1.05]
["bitfinex","BTCUSD",1644592803598,0.05,43710.0,43701.0,1.05]
["bitfinex","BTCUSD",1644592803794,0.07554746,43717.0,43705.0,0.69145281]
["bitfinex","BTCUSD",1644592803993,0.07554746,43717.0,43712.0,0.34019508]
["bitfinex","BTCUSD",1644592804194,0.07554746,43717.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592805094,0.35022926,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592805294,0.42577672,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592805491,0.07554746,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592806093,0.36257659,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592806496,0.66476788,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592807099,0.71476788,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592807327,0.77200088,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592807723,0.71476788,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592808622,0.36257659,43714.0,43713.0,0.322424]
["bitfinex","BTCUSD",1644592809826,0.36257659,43714.0,43713.0,0.372424]
["bitfinex","BTCUSD",1644592809827,0.28702913,43714.0,43713.0,0.372424]
["bitfinex","BTCUSD",1644592810023,0.05723,43715.0,43713.0,0.372424]
["bitfinex","BTCUSD",1644592810427,0.057209,43717.0,43713.0,0.372424]
["bitfinex","BTCUSD",1644592810624,0.43,43719.0,43715.0,0.322424]
["bitfinex","BTCUSD",1644592810824,0.00045748,43716.0,43715.0,0.322424]
["bitfinex","BTCUSD",1644592811471,0.00045748,43716.0,43715.0,0.58736452]
["bitfinex","BTCUSD",1644592811670,0.067206,43719.0,43715.0,0.58736452]
["bitfinex","BTCUSD",1644592811872,0.00045748,43718.0,43715.0,0.58736452]
["bitfinex","BTCUSD",1644592812071,0.00045748,43718.0,43715.0,0.64457052]
["bitfinex","BTCUSD",1644592812670,0.00045748,43718.0,43715.0,0.70177452]
["bitfinex","BTCUSD",1644592812870,0.067206,43719.0,43715.0,0.64457052]
["bitfinex","BTCUSD",1644592813172,0.01069505,43719.0,43715.0,0.64457152]
["bitfinex","BTCUSD",1644592813372,0.01069505,43719.0,43715.0,0.74457152]
["bitfinex","BTCUSD",1644592813573,0.01069505,43719.0,43715.0,0.68736452]
["bitfinex","BTCUSD",1644592813971,0.01,43719.0,43715.0,0.74456852]
["bitfinex","BTCUSD",1644592814172,0.01069504,43719.0,43715.0,0.80176652]
["bitfinex","BTCUSD",1644592814571,0.01069504,43719.0,43715.0,0.74456852]
["bitfinex","BTCUSD",1644592815221,0.067205,43719.0,43715.0,0.3202987]
["bitfinex","BTCUSD",1644592815419,0.06790004,43719.0,43715.0,0.3202987]
["bitfinex","BTCUSD",1644592816217,0.06790004,43719.0,43715.0,0.584125]
["bitfinex","BTCUSD",1644592816419,0.067205,43719.0,43715.0,0.584125]
["bitfinex","BTCUSD",1644592816619,0.06790004,43719.0,43715.0,0.584125]
["bitfinex","BTCUSD",1644592817618,0.067205,43719.0,43715.0,0.584125]
["bitfinex","BTCUSD",1644592817819,0.06790004,43719.0,43715.0,0.584125]
["bitfinex","BTCUSD",1644592818018,0.06790004,43719.0,43715.0,0.64133071]
["bitfinex","BTCUSD",1644592818219,0.06790004,43719.0,43716.0,0.322424]
["bitfinex","BTCUSD",1644592818467,0.06790004,43719.0,43716.0,0.422424]
["bitfinex","BTCUSD",1644592818668,0.06790004,43719.0,43716.0,0.72995964]
["bitfinex","BTCUSD",1644592818867,0.067205,43719.0,43716.0,0.72995964]
["bitfinex","BTCUSD",1644592819068,0.067205,43719.0,43716.0,0.422424]
["bitfinex","BTCUSD",1644592819467,0.067205,43719.0,43716.0,0.322424]
["bitfinex","BTCUSD",1644592819668,0.07554746,43718.0,43716.0,0.322424]
["bitfinex","BTCUSD",1644592820368,0.06746502,43719.0,43716.0,0.322424]
["bitfinex","BTCUSD",1644592820570,0.067205,43719.0,43716.0,0.322424]
["bitfinex","BTCUSD",1644592822623,0.07554746,43717.0,43716.0,0.322424]
["bitfinex","BTCUSD",1644592822820,0.07554746,43717.0,43706.0,0.28900446]
["bitfinex","BTCUSD",1644592823020,0.07554746,43717.0,43707.0,0.322829]
["bitfinex","BTCUSD",1644592823021,0.07554746,43713.0,43707.0,0.322829]
["bitfinex","BTCUSD",1644592823218,0.057224,43715.0,43707.0,0.322829]
["bitfinex","BTCUSD",1644592823418,0.00026002,43714.0,43707.0,0.322829]
["bitfinex","BTCUSD",1644592823617,0.00026002,43715.0,43710.0,0.34450905]
["bitfinex","BTCUSD",1644592823818,0.30045743,43717.0,43711.0,0.322829]
["bitfinex","BTCUSD",1644592824019,0.00069542,43713.0,43711.0,0.63689317]
["bitfinex","BTCUSD",1644592824219,0.00069542,43713.0,43712.0,0.322829]
["bitfinex","BTCUSD",1644592824419,0.00069542,43713.0,43712.0,0.5873519]
["bitfinex","BTCUSD",1644592824618,0.00069542,43713.0,43712.0,0.6873519]
["bitfinex","BTCUSD",1644592824817,0.00026002,43717.0,43712.0,0.422829]
["bitfinex","BTCUSD",1644592825018,0.00026002,43715.0,43712.0,0.422071]
["bitfinex","BTCUSD",1644592825221,0.00069541,43715.0,43712.0,0.322071]
["bitfinex","BTCUSD",1644592825818,0.00069541,43715.0,43712.0,0.422071]
["bitfinex","BTCUSD",1644592826077,0.00026002,43717.0,43712.0,0.422071]
["bitfinex","BTCUSD",1644592826278,0.00069541,43716.0,43712.0,0.479278]
["bitfinex","BTCUSD",1644592826777,0.00069541,43716.0,43712.0,0.529278]
["bitfinex","BTCUSD",1644592826977,0.00069541,43716.0,43713.0,0.322829]
["bitfinex","BTCUSD",1644592827178,0.00026002,43718.0,43714.0,0.26487697]
["bitfinex","BTCUSD",1644592827381,0.00069541,43716.0,43715.0,0.32285]
["bitfinex","BTCUSD",1644592827579,0.00069541,43716.0,43715.0,0.63047325]
["bitfinex","BTCUSD",1644592827780,0.00069541,43716.0,43715.0,0.73047325]
["bitfinex","BTCUSD",1644592828179,0.00069541,43716.0,43715.0,0.78767731]
["bitfinex","BTCUSD",1644592828380,0.08926935,43718.0,43715.0,0.78767731]
["bitfinex","BTCUSD",1644592828579,0.08926935,43718.0,43715.0,0.42285]
["bitfinex","BTCUSD",1644592828778,0.08996475,43718.0,43715.0,0.42285]
["bitfinex","BTCUSD",1644592829178,0.08996475,43718.0,43715.0,0.47285]
["bitfinex","BTCUSD",1644592829379,0.08996475,43718.0,43716.0,0.32285]
["bitfinex","BTCUSD",1644592829580,0.08926935,43718.0,43716.0,0.32285]
["bitfinex","BTCUSD",1644592829862,0.08926935,43718.0,43717.0,0.32285]
["bitfinex","BTCUSD",1644592830264,0.08926935,43718.0,43717.0,0.05]
["bitfinex","BTCUSD",1644592830467,0.08926935,43718.0,43717.0,0.37285]
["bitfinex","BTCUSD",1644592830666,0.08926935,43718.0,43707.0,0.38006716]
["bitfinex","BTCUSD",1644592830963,0.07554746,43717.0,43708.0,0.32285]
["bitfinex","BTCUSD",1644592831163,0.07580749,43717.0,43708.0,0.67226056]
["bitfinex","BTCUSD",1644592831362,0.00026003,43717.0,43708.0,0.67226056]
["bitfinex","BTCUSD",1644592831562,0.07554746,43713.0,43708.0,0.67226056]
["bitfinex","BTCUSD",1644592831763,0.057218,43714.0,43708.0,0.72947713]
["bitfinex","BTCUSD",1644592831968,0.00026003,43717.0,43709.0,0.32285]
["bitfinex","BTCUSD",1644592831969,0.07554746,43717.0,43709.0,0.32285]
["bitfinex","BTCUSD",1644592832170,0.011,43729.0,43709.0,0.32285]
["bitfinex","BTCUSD",1644592832171,0.00026003,43715.0,43709.0,0.32285]
["bitfinex","BTCUSD",1644592832366,0.00026003,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592832567,0.00278128,43719.0,43716.0,0.32293465]
["bitfinex","BTCUSD",1644592832768,0.00278128,43719.0,43716.0,0.53013565]
["bitfinex","BTCUSD",1644592832975,0.31554772,43719.0,43717.0,0.32285]
["bitfinex","BTCUSD",1644592833168,0.26236916,43721.0,43717.0,0.37285]
["bitfinex","BTCUSD",1644592833368,0.26236916,43721.0,43719.0,0.32285]
["bitfinex","BTCUSD",1644592833369,0.00026003,43720.0,43719.0,0.32285]
["bitfinex","BTCUSD",1644592833576,0.00026003,43720.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592833577,0.07554746,43720.0,43718.0,0.32285]
["bitfinex","BTCUSD",1644592833775,0.07580749,43720.0,43717.0,0.32285]
["bitfinex","BTCUSD",1644592834078,0.26236916,43721.0,43717.0,0.37285]
["bitfinex","BTCUSD",1644592834275,0.62508521,43721.0,43719.0,0.05]
["bitfinex","BTCUSD",1644592834475,0.54742748,43721.0,43720.0,0.32285]
["bitfinex","BTCUSD",1644592834676,0.54742748,43721.0,43717.0,0.32285]
["bitfinex","BTCUSD",1644592834975,0.11468403,43721.0,43720.0,0.37285]
["bitfinex","BTCUSD",1644592835175,0.11468403,43721.0,43720.0,0.37228]
["bitfinex","BTCUSD",1644592835176,0.07054746,43721.0,43720.0,0.37228]
["bitfinex","BTCUSD",1644592836077,0.61548095,43722.0,43720.0,0.37228]
["bitfinex","BTCUSD",1644592836277,0.68525174,43722.0,43721.0,0.32285]
["bitfinex","BTCUSD",1644592836680,0.73525174,43722.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592836881,0.61548095,43722.0,43717.0,0.32285]
["bitfinex","BTCUSD",1644592837233,0.06977079,43718.0,43717.0,0.32285]
["bitfinex","BTCUSD",1644592837625,0.00026003,43721.0,43717.0,0.32285]
["bitfinex","BTCUSD",1644592837826,0.00026003,43721.0,43717.0,0.37285]
["bitfinex","BTCUSD",1644592838025,0.07003082,43721.0,43718.0,0.32285]
["bitfinex","BTCUSD",1644592838228,0.07003082,43721.0,43719.0,0.37285]
["bitfinex","BTCUSD",1644592838229,0.065226,43721.0,43719.0,0.37285]
["bitfinex","BTCUSD",1644592838425,0.00071524,43721.0,43720.0,0.32285]
["bitfinex","BTCUSD",1644592838626,0.00045521,43721.0,43720.0,0.37285]
["bitfinex","BTCUSD",1644592838825,0.32278454,43722.0,43721.0,0.32285]
["bitfinex","BTCUSD",1644592839026,0.38301054,43722.0,43721.0,0.32285]
["bitfinex","BTCUSD",1644592840326,0.32278454,43722.0,43721.0,0.32285]
["bitfinex","BTCUSD",1644592840829,0.62216786,43722.0,43721.0,0.32285]
["bitfinex","BTCUSD",1644592842478,0.67216786,43722.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592842678,0.12673761,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592842878,0.23919061,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592843677,0.18919061,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592844179,0.23919061,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592846521,0.162453,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592847322,0.212453,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592848122,0.2916026,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592848325,0.60334958,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592848571,0.2916026,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592851072,0.60264205,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592851872,0.2916026,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592852224,0.212453,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592852421,0.21219348,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592852721,0.16219348,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592856376,0.10496648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592856575,0.05496648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592856780,0.10496648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592856978,0.05496648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592857178,0.057224,43718.0,43716.0,0.58384138]
["bitfinex","BTCUSD",1644592857380,0.057206,43720.0,43716.0,0.32293465]
["bitfinex","BTCUSD",1644592857579,0.00026003,43719.0,43716.0,0.43734551]
["bitfinex","BTCUSD",1644592857777,0.00026003,43720.0,43718.0,0.32285]
["bitfinex","BTCUSD",1644592857978,0.00026003,43722.0,43716.0,0.16449551]
["bitfinex","BTCUSD",1644592858177,0.000955,43723.0,43718.0,0.38001722]
["bitfinex","BTCUSD",1644592858377,0.00026003,43722.0,43720.0,0.322808]
["bitfinex","BTCUSD",1644592858579,0.00026003,43723.0,43720.0,0.322808]
["bitfinex","BTCUSD",1644592858779,0.05721,43721.0,43720.0,0.372808]
["bitfinex","BTCUSD",1644592860022,0.05721,43721.0,43720.0,0.10720854]
["bitfinex","BTCUSD",1644592860220,0.05721,43721.0,43720.0,0.70078059]
["bitfinex","BTCUSD",1644592860422,0.11537604,43723.0,43721.0,0.322808]
["bitfinex","BTCUSD",1644592860423,0.00069501,43723.0,43721.0,0.322808]
["bitfinex","BTCUSD",1644592860624,0.00069501,43723.0,43722.0,0.357195]
["bitfinex","BTCUSD",1644592860821,0.011,43729.0,43722.0,0.830003]
["bitfinex","BTCUSD",1644592860822,0.00026003,43725.0,43722.0,0.830003]
["bitfinex","BTCUSD",1644592861021,0.011,43729.0,43723.0,0.379997]
["bitfinex","BTCUSD",1644592861022,0.00026003,43726.0,43723.0,0.379997]
["bitfinex","BTCUSD",1644592861222,0.00026003,43728.0,43724.0,0.372808]
["bitfinex","BTCUSD",1644592861421,0.011,43729.0,43726.0,0.322808]
["bitfinex","BTCUSD",1644592861624,0.05522651,43728.0,43726.0,0.380002]
["bitfinex","BTCUSD",1644592861827,0.05496648,43728.0,43726.0,0.43000036]
["bitfinex","BTCUSD",1644592862026,0.05496648,43728.0,43726.0,0.372808]
["bitfinex","BTCUSD",1644592862223,0.10496648,43728.0,43726.0,0.372808]
["bitfinex","BTCUSD",1644592862623,0.29159308,43727.0,43726.0,0.372808]
["bitfinex","BTCUSD",1644592862823,0.10496648,43728.0,43726.0,0.322808]
["bitfinex","BTCUSD",1644592863023,0.10496648,43728.0,43727.0,0.322808]
["bitfinex","BTCUSD",1644592863024,0.05,43728.0,43727.0,0.322808]
["bitfinex","BTCUSD",1644592863225,0.17316748,43729.0,43728.0,0.322808]
["bitfinex","BTCUSD",1644592863670,0.1738485,43729.0,43728.0,0.322808]
["bitfinex","BTCUSD",1644592863872,0.06168102,43729.0,43728.0,0.322808]
["bitfinex","BTCUSD",1644592864073,0.01168102,43729.0,43728.0,0.322808]
["bitfinex","BTCUSD",1644592864577,0.011,43729.0,43728.0,0.322808]
["bitfinex","BTCUSD",1644592865973,0.011,43729.0,43728.0,0.58487965]
["bitfinex","BTCUSD",1644592866372,0.3632662,43729.0,43728.0,0.322808]
["bitfinex","BTCUSD",1644592866572,0.011,43729.0,43728.0,0.322808]
["bitfinex","BTCUSD",1644592867734,0.06596648,43729.0,43728.0,0.322808]
["bitfinex","BTCUSD",1644592867933,0.011,43729.0,43717.0,0.3]
["bitfinex","BTCUSD",1644592868134,0.05496648,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592868332,0.07338748,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592868532,0.05496648,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592868732,0.22155022,43724.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592868932,0.05496648,43722.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592869232,0.22155022,43724.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592869233,0.05496648,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592869633,0.10496648,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592870233,0.12338748,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592870633,0.10496648,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592871272,0.14706648,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592877026,0.14206648,43720.0,43719.0,8.648e-05]
["bitfinex","BTCUSD",1644592877326,0.14206648,43720.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592877327,0.05723,43718.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592877525,0.14929604,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592877727,0.14206648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592878126,0.44728272,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592878482,0.09206648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592878882,0.09206648,43717.0,43716.0,0.32289265]
["bitfinex","BTCUSD",1644592878883,0.04996648,43717.0,43716.0,0.32289265]
["bitfinex","BTCUSD",1644592879084,0.04996648,43717.0,43716.0,0.05008465]
["bitfinex","BTCUSD",1644592879384,0.04996648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592879584,0.16441848,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592879787,0.04996648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592880185,0.36420402,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592880390,0.14996648,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592880587,0.36442157,43717.0,43716.0,8.465e-05]
["bitfinex","BTCUSD",1644592880788,1.07524868,43717.0,43716.0,4.65e-06]
["bitfinex","BTCUSD",1644592880990,1.09366968,43717.0,43716.0,4.65e-06]
["bitfinex","BTCUSD",1644592881190,1.09366968,43717.0,43710.0,0.00061932]
["bitfinex","BTCUSD",1644592881191,0.114498,43716.0,43710.0,0.00061932]
["bitfinex","BTCUSD",1644592881389,0.057248,43710.0,43693.0,0.28534106]
["bitfinex","BTCUSD",1644592881588,0.04996648,43695.0,43687.0,0.40765419]
["bitfinex","BTCUSD",1644592881789,0.40747526,43697.0,43696.0,0.08151195]
["bitfinex","BTCUSD",1644592881988,0.33608823,43697.0,43696.0,0.08151195]
["bitfinex","BTCUSD",1644592882233,0.33608823,43697.0,43696.0,0.13151195]
["bitfinex","BTCUSD",1644592883024,0.33608823,43697.0,43696.0,0.08151195]
["bitfinex","BTCUSD",1644592883221,0.40715763,43697.0,43696.0,0.08151195]
["bitfinex","BTCUSD",1644592883423,0.69983402,43697.0,43696.0,0.08151195]
["bitfinex","BTCUSD",1644592883622,0.40715763,43697.0,43696.0,0.08151195]
["bitfinex","BTCUSD",1644592884427,0.88002919,43697.0,43696.0,0.08151195]
["bitfinex","BTCUSD",1644592884624,0.88002919,43697.0,43694.0,0.00066706]
["bitfinex","BTCUSD",1644592884625,1.10726,43696.0,43694.0,0.00066706]
["bitfinex","BTCUSD",1644592884823,0.50606515,43695.0,43694.0,0.00066706]
["bitfinex","BTCUSD",1644592885023,0.50606515,43695.0,43679.0,0.13623]
["bitfinex","BTCUSD",1644592885225,0.86597872,43695.0,43694.0,0.00066706]
["bitfinex","BTCUSD",1644592885424,0.86597872,43695.0,43681.0,0.3447681]
["bitfinex","BTCUSD",1644592885425,0.28498684,43689.0,43681.0,0.3447681]
["bitfinex","BTCUSD",1644592885629,0.0458,43692.0,43681.0,0.3447681]
["bitfinex","BTCUSD",1644592886073,0.057255,43687.0,43681.0,0.3447681]
["bitfinex","BTCUSD",1644592886273,0.057255,43687.0,43679.0,0.13623]
["bitfinex","BTCUSD",1644592886575,0.0458,43686.0,43679.0,0.18623]
["bitfinex","BTCUSD",1644592887375,0.057258,43685.0,43679.0,0.52668844]
["bitfinex","BTCUSD",1644592887877,0.05,43698.0,43685.0,0.322996]
["bitfinex","BTCUSD",1644592888074,0.3819,43706.0,43686.0,0.3]
["bitfinex","BTCUSD",1644592888276,0.057241,43702.0,43685.0,0.107242]
["bitfinex","BTCUSD",1644592888474,0.29965252,43694.0,43688.0,0.05724126]
["bitfinex","BTCUSD",1644592888677,0.114485,43704.0,43686.0,0.3]
["bitfinex","BTCUSD",1644592888678,0.33294378,43690.0,43686.0,0.35]
["bitfinex","BTCUSD",1644592889074,0.33294378,43690.0,43680.0,0.174]
["bitfinex","BTCUSD",1644592889075,0.33294378,43690.0,43683.0,0.05]
["bitfinex","BTCUSD",1644592889375,0.05,43701.0,43684.0,0.3]
["bitfinex","BTCUSD",1644592889576,0.057242,43693.0,43688.0,0.322996]
["bitfinex","BTCUSD",1644592889828,0.057242,43693.0,43690.0,0.322996]
["bitfinex","BTCUSD",1644592890028,0.057242,43693.0,43690.0,0.32364652]
["bitfinex","BTCUSD",1644592890230,0.057242,43693.0,43690.0,0.00065052]
["bitfinex","BTCUSD",1644592890429,0.057242,43693.0,43691.0,0.322996]
["bitfinex","BTCUSD",1644592890430,0.36097355,43692.0,43691.0,0.322996]
["bitfinex","BTCUSD",1644592890627,0.41097355,43692.0,43691.0,0.372996]
["bitfinex","BTCUSD",1644592890830,0.05,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1644592891830,0.05,43692.0,43690.0,0.322996]
["bitfinex","BTCUSD",1644592892030,0.107243,43692.0,43690.0,0.322996]
["bitfinex","BTCUSD",1644592892230,0.107243,43692.0,43690.0,0.372996]
["bitfinex","BTCUSD",1644592892628,0.107243,43692.0,43690.0,0.322996]
["bitfinex","BTCUSD",1644592892835,0.107243,43692.0,43691.0,0.26680584]
["bitfinex","BTCUSD",1644592893032,0.05,43692.0,43691.0,0.26680584]
["bitfinex","BTCUSD",1644592894073,0.05,43692.0,43690.0,0.472996]
["bitfinex","BTCUSD",1644592894273,0.05,43692.0,43690.0,0.372996]
["bitfinex","BTCUSD",1644592894874,0.05,43692.0,43690.0,0.472996]
["bitfinex","BTCUSD",1644592895774,0.05,43692.0,43691.0,0.26523112]
["bitfinex","BTCUSD",1644592896474,0.05,43692.0,43690.0,0.530232]
["bitfinex","BTCUSD",1644592898627,0.05,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1644592898822,0.05,43692.0,43691.0,0.3144694]
["bitfinex","BTCUSD",1644592899023,0.05,43692.0,43691.0,0.3094694]
["bitfinex","BTCUSD",1644592899224,0.05,43692.0,43691.0,0.3644694]
["bitfinex","BTCUSD",1644592899625,0.05,43692.0,43691.0,0.1]
["bitfinex","BTCUSD",1644592900224,0.05,43692.0,43690.0,0.430232]
["bitfinex","BTCUSD",1644592900427,0.05,43692.0,43690.0,0.372996]
["bitfinex","BTCUSD",1644592900827,0.05,43692.0,43690.0,0.322996]
["bitfinex","BTCUSD",1644592901073,0.05,43692.0,43690.0,0.372996]
["bitfinex","BTCUSD",1644592901473,0.05,43692.0,43690.0,0.322996]
["bitfinex","BTCUSD",1644592902574,0.05,43692.0,43691.0,0.26328926]
["bitfinex","BTCUSD",1644592902774,0.05,43692.0,43691.0,0.63628526]
["bitfinex","BTCUSD",1644592902975,0.05,43692.0,43691.0,0.31328926]
["bitfinex","BTCUSD",1644592904926,0.05,43692.0,43691.0,0.63628526]
["bitfinex","BTCUSD",1644592905127,0.05,43692.0,43691.0,0.31328926]
["bitfinex","BTCUSD",1644592905327,0.114459,43698.0,43691.0,0.41328926]
["bitfinex","BTCUSD",1644592905528,0.114448,43702.0,43697.0,0.045]
["bitfinex","BTCUSD",1644592905728,0.00260516,43707.0,43698.0,0.62057105]
["bitfinex","BTCUSD",1644592905927,0.00325643,43712.0,43698.0,0.62057105]
["bitfinex","BTCUSD",1644592906228,0.057221,43703.0,43700.0,0.372996]
["bitfinex","BTCUSD",1644592906530,0.057221,43703.0,43698.0,0.34757505]
["bitfinex","BTCUSD",1644592906531,0.12559173,43703.0,43702.0,0.322996]
["bitfinex","BTCUSD",1644592906725,0.12559173,43703.0,43700.0,0.322996]
["bitfinex","BTCUSD",1644592907127,0.12559173,43703.0,43700.0,0.372996]
["bitfinex","BTCUSD",1644592907329,0.12559173,43703.0,43702.0,0.322996]
["bitfinex","BTCUSD",1644592907528,0.42598865,43703.0,43702.0,0.322996]
["bitfinex","BTCUSD",1644592907729,0.36876765,43703.0,43702.0,0.372996]
["bitfinex","BTCUSD",1644592909283,0.36876765,43703.0,43701.0,0.322996]
["bitfinex","BTCUSD",1644592909476,0.36876765,43703.0,43700.0,0.00069485]
["bitfinex","BTCUSD",1644592909477,0.057233,43702.0,43700.0,0.00069485]
["bitfinex","BTCUSD",1644592909678,1.114474,43702.0,43692.0,0.398]
["bitfinex","BTCUSD",1644592909879,0.00325643,43697.0,43692.0,0.398]
["bitfinex","BTCUSD",1644592910079,0.33337167,43696.0,43692.0,0.398]
["bitfinex","BTCUSD",1644592910278,0.30952922,43693.0,43692.0,0.398]
["bitfinex","BTCUSD",1644592910678,0.057246,43691.0,43683.0,0.64301331]
["bitfinex","BTCUSD",1644592910880,0.057246,43691.0,43684.0,0.322996]
["bitfinex","BTCUSD",1644592911678,0.057246,43691.0,43686.0,0.322996]
["bitfinex","BTCUSD",1644592911881,0.05,43691.0,43686.0,0.322996]
["bitfinex","BTCUSD",1644592912332,0.05,43691.0,43688.0,0.322996]
["bitfinex","BTCUSD",1644592912534,0.057244,43690.0,43686.0,0.322996]
["bitfinex","BTCUSD",1644592912730,0.057244,43690.0,43686.0,0.372996]
["bitfinex","BTCUSD",1644592913030,0.057245,43690.0,43688.0,0.322996]
["bitfinex","BTCUSD",1644592913230,0.057245,43690.0,43688.0,0.372996]
["bitfinex","BTCUSD",1644592914931,0.057245,43690.0,43688.0,0.322996]
["bitfinex","BTCUSD",1644592915332,0.057245,43690.0,43688.0,0.372996]
["bitfinex","BTCUSD",1644592918481,0.05,43691.0,43688.0,0.372996]
["bitfinex","BTCUSD",1644592918681,0.05,43691.0,43689.0,0.322996]
["bitfinex","BTCUSD",1644592919080,0.05,43691.0,43690.0,0.28413052]
["bitfinex","BTCUSD",1644592919280,0.05,43691.0,43690.0,0.33413052]
["bitfinex","BTCUSD",1644592919921,0.05,43691.0,43690.0,0.65712652]
["bitfinex","BTCUSD",1644592920723,0.05,43691.0,43690.0,0.33413052]
["bitfinex","BTCUSD",1644592920926,0.05,43691.0,43690.0,0.43413052]
["bitfinex","BTCUSD",1644592921726,0.05,43691.0,43690.0,0.75712652]
["bitfinex","BTCUSD",1644592921923,0.05,43691.0,43690.0,0.43413052]
["bitfinex","BTCUSD",1644592922331,0.05,43691.0,43690.0,0.33413052]
["bitfinex","BTCUSD",1644592922526,0.13043591,43691.0,43689.0,0.38023317]
["bitfinex","BTCUSD",1644592922727,0.13043591,43691.0,43688.0,0.00069491]
["bitfinex","BTCUSD",1644592922926,0.18768391,43691.0,43689.0,0.322996]
["bitfinex","BTCUSD",1644592923126,0.05,43691.0,43689.0,0.322996]
["bitfinex","BTCUSD",1644592923588,0.33544687,43690.0,43679.0,0.19353837]
["bitfinex","BTCUSD",1644592923786,0.06051543,43683.0,43679.0,0.19353837]
["bitfinex","BTCUSD",1644592923986,0.1,43683.0,43676.0,0.56463837]
["bitfinex","BTCUSD",1644592924185,0.1,43683.0,43676.0,0.19353837]
["bitfinex","BTCUSD",1644592924384,0.1,43683.0,43674.0,0.3856]
["bitfinex","BTCUSD",1644592924385,0.1,43683.0,43677.0,0.322996]
["bitfinex","BTCUSD",1644592924584,0.1,43683.0,43677.0,0.61871974]
["bitfinex","BTCUSD",1644592924987,0.1,43683.0,43678.0,0.322996]
["bitfinex","BTCUSD",1644592925586,0.15726,43683.0,43678.0,0.322996]
["bitfinex","BTCUSD",1644592925988,0.53173556,43683.0,43678.0,0.38025333]
["bitfinex","BTCUSD",1644592926185,0.53173556,43683.0,43679.0,0.322996]
["bitfinex","BTCUSD",1644592926686,0.53173556,43683.0,43679.0,0.372996]
["bitfinex","BTCUSD",1644592926888,0.15726,43683.0,43681.0,0.322996]
["bitfinex","BTCUSD",1644592927089,0.33627,43691.0,43681.0,0.322996]
["bitfinex","BTCUSD",1644592927090,0.114493,43688.0,43681.0,0.322996]
["bitfinex","BTCUSD",1644592927326,0.114493,43688.0,43681.0,0.472996]
["bitfinex","BTCUSD",1644592927530,0.114493,43688.0,43682.0,0.322996]
["bitfinex","BTCUSD",1644592927728,0.05,43691.0,43682.0,0.322996]
["bitfinex","BTCUSD",1644592927925,0.32698935,43691.0,43683.0,0.33772751]
["bitfinex","BTCUSD",1644592928125,0.32698935,43691.0,43684.0,0.380239]
["bitfinex","BTCUSD",1644592928325,0.32698935,43691.0,43684.0,0.43748225]
["bitfinex","BTCUSD",1644592928326,0.107244,43691.0,43684.0,0.43748225]
["bitfinex","BTCUSD",1644592928528,0.057244,43687.0,43685.0,0.32369006]
["bitfinex","BTCUSD",1644592928728,0.057244,43687.0,43685.0,0.37369006]
["bitfinex","BTCUSD",1644592929527,0.057244,43687.0,43685.0,0.372996]
["bitfinex","BTCUSD",1644592930329,0.057244,43687.0,43685.0,0.48747788]
["bitfinex","BTCUSD",1644592933174,0.057244,43687.0,43686.0,0.322996]
["bitfinex","BTCUSD",1644592933375,0.057244,43687.0,43686.0,0.372996]
["bitfinex","BTCUSD",1644592934925,0.05,43688.0,43686.0,0.472996]
["bitfinex","BTCUSD",1644592935124,0.05,43688.0,43687.0,0.322996]
["bitfinex","BTCUSD",1644592935326,0.05,43688.0,43687.0,0.422996]
["bitfinex","BTCUSD",1644592935523,0.37717999,43694.0,43688.0,0.057234]
["bitfinex","BTCUSD",1644592935726,0.114473,43694.0,43689.0,0.372996]
["bitfinex","BTCUSD",1644592935924,0.114473,43694.0,43690.0,0.38023013]
["bitfinex","BTCUSD",1644592936126,0.057235,43693.0,43691.0,0.322996]
["bitfinex","BTCUSD",1644592936325,0.11772943,43694.0,43692.0,0.322996]
["bitfinex","BTCUSD",1644592936523,0.00325643,43694.0,43693.0,0.322996]
["bitfinex","BTCUSD",1644592936724,0.00325643,43694.0,43685.0,0.0958]
["bitfinex","BTCUSD",1644592936924,0.34759663,43687.0,43685.0,0.04988817]
["bitfinex","BTCUSD",1644592937126,0.34759663,43687.0,43679.0,0.40221396]
["bitfinex","BTCUSD",1644592937127,0.06050443,43686.0,43679.0,0.23933837]
["bitfinex","BTCUSD",1644592937334,0.06050443,43686.0,43675.0,0.19353837]
["bitfinex","BTCUSD",1644592937335,0.00325643,43680.0,43675.0,0.19353837]
["bitfinex","BTCUSD",1644592937526,0.08397725,43685.0,43674.0,0.3856]
["bitfinex","BTCUSD",1644592937724,0.00325643,43678.0,43674.0,0.3856]
["bitfinex","BTCUSD",1644592937931,0.00325643,43675.0,43671.0,0.0111]
["bitfinex","BTCUSD",1644592938127,0.00325643,43672.0,43671.0,0.0111]
["bitfinex","BTCUSD",1644592938979,0.157272,43673.0,43671.0,0.0111]
["bitfinex","BTCUSD",1644592939178,0.10325643,43673.0,43672.0,0.322996]
["bitfinex","BTCUSD",1644592939678,0.10325643,43673.0,43671.0,0.0111]
["bitfinex","BTCUSD",1644592940077,0.10325643,43673.0,43672.0,0.322996]
["bitfinex","BTCUSD",1644592940277,0.10325643,43673.0,43671.0,0.0111]
["bitfinex","BTCUSD",1644592940278,0.1,43673.0,43671.0,0.0111]
["bitfinex","BTCUSD",1644592940484,0.1,43673.0,43672.0,0.322996]
["bitfinex","BTCUSD",1644592941278,0.1,43673.0,43672.0,0.372996]
["bitfinex","BTCUSD",1644592941878,0.7167618,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1644592941879,0.23342551,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1644592942078,0.00325643,43673.0,43671.0,0.01130727]
["bitfinex","BTCUSD",1644592942328,0.00325643,43673.0,43671.0,0.0111]
["bitfinex","BTCUSD",1644592943330,1.08958618,43672.0,43669.0,0.00090031]
["bitfinex","BTCUSD",1644592943531,0.05,43671.0,43670.0,0.00020926]
["bitfinex","BTCUSD",1644592943730,0.09905643,43671.0,43669.0,0.00110957]
["bitfinex","BTCUSD",1644592943932,0.09905643,43671.0,43669.0,0.00090031]
["bitfinex","BTCUSD",1644592944330,0.09905643,43671.0,43661.0,0.01]
["bitfinex","BTCUSD",1644592944331,0.38549915,43671.0,43661.0,0.01]
["bitfinex","BTCUSD",1644592944529,0.05325643,43668.0,43661.0,0.01]
["bitfinex","BTCUSD",1644592944732,0.08201665,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644592945130,0.35519229,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644592945333,0.77524031,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644592945531,1.06976936,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644592946181,1.27920364,43661.0,43652.0,0.0011]
["bitfinex","BTCUSD",1644592946383,0.00325643,43654.0,43652.0,0.0011]
["bitfinex","BTCUSD",1644592946980,0.27056404,43654.0,43651.0,0.0078]
["bitfinex","BTCUSD",1644592947180,0.05,43652.0,43651.0,0.0078]
["bitfinex","BTCUSD",1644592947378,0.0958,43652.0,43651.0,0.0078]
["bitfinex","BTCUSD",1644592947581,0.0958,43652.0,43649.0,0.0011]
["bitfinex","BTCUSD",1644592947582,1.05,43651.0,43649.0,0.0011]
["bitfinex","BTCUSD",1644592947779,1.257314,43651.0,43649.0,0.0017914]
["bitfinex","BTCUSD",1644592947981,1.05,43649.0,43646.0,0.0011]
["bitfinex","BTCUSD",1644592948183,0.11871296,43648.0,43645.0,0.0011]
["bitfinex","BTCUSD",1644592948382,0.34005293,43647.0,43644.0,0.0005]
["bitfinex","BTCUSD",1644592948580,0.00325643,43645.0,43644.0,0.0005]
["bitfinex","BTCUSD",1644592948979,0.19629572,43645.0,43644.0,0.0005]
["bitfinex","BTCUSD",1644592950029,1.05,43644.0,43643.0,0.0005]
["bitfinex","BTCUSD",1644592950234,1.41010702,43644.0,43643.0,0.0005]
["bitfinex","BTCUSD",1644592950431,0.05,43645.0,43643.0,0.323496]
["bitfinex","BTCUSD",1644592950634,0.87125801,43646.0,43643.0,0.373496]
["bitfinex","BTCUSD",1644592950635,0.0458,43644.0,43643.0,0.373496]
["bitfinex","BTCUSD",1644592950833,0.00325643,43645.0,43644.0,0.11502745]
["bitfinex","BTCUSD",1644592951036,0.00325643,43645.0,43644.0,0.43802345]
["bitfinex","BTCUSD",1644592951433,0.00325643,43645.0,43644.0,0.11502745]
["bitfinex","BTCUSD",1644592951635,0.06944579,43645.0,43644.0,0.43802345]
["bitfinex","BTCUSD",1644592951831,0.06944579,43645.0,43644.0,0.11502745]
["bitfinex","BTCUSD",1644592952041,0.11944579,43645.0,43644.0,0.43802345]
["bitfinex","BTCUSD",1644592952232,0.11944579,43645.0,43644.0,0.11502745]
["bitfinex","BTCUSD",1644592952433,0.11944579,43645.0,43644.0,0.43802345]
["bitfinex","BTCUSD",1644592952631,0.11944579,43645.0,43644.0,0.11502745]
["bitfinex","BTCUSD",1644592952831,0.11944579,43645.0,43644.0,0.43802345]
["bitfinex","BTCUSD",1644592953332,0.05325643,43645.0,43644.0,0.43802345]
["bitfinex","BTCUSD",1644592953884,0.05,43645.0,43644.0,0.43802345]
["bitfinex","BTCUSD",1644592954084,0.82125801,43646.0,43644.0,0.43802345]
["bitfinex","BTCUSD",1644592954283,0.82125801,43646.0,43645.0,0.61492173]
["bitfinex","BTCUSD",1644592954481,0.82125801,43646.0,43645.0,0.322996]
["bitfinex","BTCUSD",1644592956186,0.81625801,43646.0,43645.0,0.322996]
["bitfinex","BTCUSD",1644592956984,0.86625801,43646.0,43645.0,0.322996]
["bitfinex","BTCUSD",1644592958225,0.86625801,43646.0,43645.0,0.58630998]
["bitfinex","BTCUSD",1644592958426,0.86625801,43646.0,43645.0,0.322996]
["bitfinex","BTCUSD",1644592958830,0.522317,43646.0,43645.0,0.69234452]
["bitfinex","BTCUSD",1644592959030,0.05,43646.0,43645.0,0.69234452]
["bitfinex","BTCUSD",1644592959228,0.42,43655.0,43645.0,0.69234452]
["bitfinex","BTCUSD",1644592959528,0.42,43655.0,43645.0,0.69255387]
["bitfinex","BTCUSD",1644592959727,0.05,43654.0,43647.0,0.00065379]
["bitfinex","BTCUSD",1644592959928,0.34059876,43651.0,43648.0,0.322996]
["bitfinex","BTCUSD",1644592960128,0.34059876,43651.0,43649.0,0.322996]
["bitfinex","BTCUSD",1644592960329,0.39059876,43651.0,43650.0,0.322996]
["bitfinex","BTCUSD",1644592960528,0.39059876,43651.0,43649.0,0.322996]
["bitfinex","BTCUSD",1644592960728,0.39059876,43651.0,43648.0,0.00020935]
["bitfinex","BTCUSD",1644592960984,0.39059876,43651.0,43649.0,0.322996]
["bitfinex","BTCUSD",1644592961391,0.39059876,43651.0,43649.0,0.372996]
["bitfinex","BTCUSD",1644592961588,0.39059876,43651.0,43649.0,0.322996]
["bitfinex","BTCUSD",1644592961787,0.39059876,43651.0,43648.0,0.32320535]
["bitfinex","BTCUSD",1644592961989,0.39059876,43651.0,43647.0,0.322996]
["bitfinex","BTCUSD",1644592962192,0.00325643,43648.0,43647.0,0.0006549]
["bitfinex","BTCUSD",1644592962390,0.07068578,43648.0,43647.0,0.0006549]
["bitfinex","BTCUSD",1644592962589,0.47404621,43648.0,43647.0,0.0006549]
["bitfinex","BTCUSD",1644592962789,0.39105464,43648.0,43647.0,0.0006549]
["bitfinex","BTCUSD",1644592962989,0.12799878,43648.0,43647.0,0.0006549]
["bitfinex","BTCUSD",1644592963188,0.12799878,43648.0,43646.0,0.00020935]
["bitfinex","BTCUSD",1644592963389,0.05,43647.0,43645.0,0.00086425]
["bitfinex","BTCUSD",1644592963690,0.107314,43647.0,43646.0,0.322996]
["bitfinex","BTCUSD",1644592963892,0.107314,43647.0,43646.0,0.372996]
["bitfinex","BTCUSD",1644592964089,0.44840519,43647.0,43646.0,0.372996]
["bitfinex","BTCUSD",1644592964290,0.107314,43647.0,43646.0,0.322996]
["bitfinex","BTCUSD",1644592964588,0.107314,43647.0,43646.0,0.372996]
["bitfinex","BTCUSD",1644592964825,0.107314,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1644592965027,0.107314,43647.0,43645.0,0.00020935]
["bitfinex","BTCUSD",1644592965225,0.107314,43647.0,43646.0,0.372996]
["bitfinex","BTCUSD",1644592965826,0.107314,43647.0,43646.0,0.322996]
["bitfinex","BTCUSD",1644592966828,0.107314,43647.0,43646.0,0.372996]
["bitfinex","BTCUSD",1644592967025,0.107314,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1644592967228,0.107314,43647.0,43646.0,0.372996]
["bitfinex","BTCUSD",1644592967427,0.107314,43647.0,43646.0,0.05]
["bitfinex","BTCUSD",1644592967629,0.657314,43647.0,43644.0,0.11568227]
["bitfinex","BTCUSD",1644592967830,0.05325643,43645.0,43644.0,0.10568227]
["bitfinex","BTCUSD",1644592968031,1.12710925,43644.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644592968233,0.00325643,43642.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644592968479,0.50607824,43642.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644592968679,0.76089705,43642.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644592968879,0.43997724,43642.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644592969882,0.68935918,43642.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644592970483,0.68935918,43642.0,43641.0,0.33443]
["bitfinex","BTCUSD",1644592970484,0.43997724,43642.0,43641.0,0.33443]
["bitfinex","BTCUSD",1644592970683,0.43997724,43642.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644592971885,0.03215822,43644.0,43641.0,0.0111]
["bitfinex","BTCUSD",1644592972236,0.03215822,43644.0,43642.0,0.32333]
["bitfinex","BTCUSD",1644592972431,0.057307,43650.0,43643.0,0.59062848]
["bitfinex","BTCUSD",1644592972628,0.42,43655.0,43643.0,0.64062848]
["bitfinex","BTCUSD",1644592972831,0.42,43655.0,43645.0,0.32333]
["bitfinex","BTCUSD",1644592973029,0.42,43655.0,43643.0,0.31729848]
["bitfinex","BTCUSD",1644592973228,0.00068943,43649.0,43648.0,0.32054219]
["bitfinex","BTCUSD",1644592973629,0.00068943,43649.0,43648.0,0.37054219]
["bitfinex","BTCUSD",1644592973831,0.00068943,43649.0,43648.0,0.69387219]
["bitfinex","BTCUSD",1644592974032,0.4826,43666.0,43648.0,0.99387219]
["bitfinex","BTCUSD",1644592974033,0.1241,43666.0,43648.0,0.99387219]
["bitfinex","BTCUSD",1644592974236,0.1241,43666.0,43650.0,0.32333]
["bitfinex","BTCUSD",1644592974532,0.05,43673.0,43652.0,0.32333]
["bitfinex","BTCUSD",1644592974731,0.23000012,43670.0,43660.0,0.36010201]
["bitfinex","BTCUSD",1644592974930,0.0668726,43664.0,43661.0,0.32333]
["bitfinex","BTCUSD",1644592975132,0.0668726,43664.0,43661.0,0.37333]
["bitfinex","BTCUSD",1644592975331,0.34456612,43670.0,43663.0,0.32333]
["bitfinex","BTCUSD",1644592975534,0.1,43678.0,43663.0,0.32333]
["bitfinex","BTCUSD",1644592975535,0.00068934,43667.0,43663.0,0.32333]
["bitfinex","BTCUSD",1644592975733,0.00068934,43667.0,43663.0,0.37333]
["bitfinex","BTCUSD",1644592975980,0.00068934,43667.0,43664.0,0.32333]
["bitfinex","BTCUSD",1644592976379,0.08787548,43674.0,43664.0,0.32333]
["bitfinex","BTCUSD",1644592976577,0.057275,43673.0,43663.0,0.05]
["bitfinex","BTCUSD",1644592976781,0.082511,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1644592976978,0.082511,43667.0,43661.0,0.8994]
["bitfinex","BTCUSD",1644592977180,0.116101,43666.0,43661.0,0.4294]
["bitfinex","BTCUSD",1644592977379,0.116101,43666.0,43653.0,0.42]
["bitfinex","BTCUSD",1644592977579,0.36060996,43664.0,43655.0,0.30327327]
["bitfinex","BTCUSD",1644592977878,0.05,43663.0,43655.0,0.30327327]
["bitfinex","BTCUSD",1644592978080,0.07042528,43660.0,43655.0,0.30327327]
["bitfinex","BTCUSD",1644592978280,0.12042528,43660.0,43655.0,0.30327327]
["bitfinex","BTCUSD",1644592978882,0.12042528,43660.0,43655.0,0.35327327]
["bitfinex","BTCUSD",1644592979080,0.12042528,43660.0,43657.0,0.32333]
["bitfinex","BTCUSD",1644592979081,0.05045468,43660.0,43657.0,0.32333]
["bitfinex","BTCUSD",1644592979382,0.00045468,43660.0,43657.0,0.32333]
["bitfinex","BTCUSD",1644592979577,0.00045468,43660.0,43658.0,0.32333]
["bitfinex","BTCUSD",1644592979830,0.00045468,43660.0,43659.0,0.32333]
["bitfinex","BTCUSD",1644592980028,0.05,43663.0,43658.0,0.05]
["bitfinex","BTCUSD",1644592980234,0.114567,43673.0,43657.0,0.32333]
["bitfinex","BTCUSD",1644592980429,0.3241206,43676.0,43658.0,0.32333]
["bitfinex","BTCUSD",1644592980430,0.00068973,43661.0,43658.0,0.32333]
["bitfinex","BTCUSD",1644592980630,0.00068973,43661.0,43655.0,0.45327327]
["bitfinex","BTCUSD",1644592980829,0.00068973,43661.0,43660.0,0.430603]
["bitfinex","BTCUSD",1644592981031,0.05,43678.0,43664.0,0.32333]
["bitfinex","BTCUSD",1644592981233,0.00275717,43689.0,43674.0,0.32333]
["bitfinex","BTCUSD",1644592981434,0.22933122,43693.0,43674.0,0.42333]
["bitfinex","BTCUSD",1644592981633,0.05,43694.0,43682.0,0.05]
["bitfinex","BTCUSD",1644592981936,0.31155049,43696.0,43685.0,0.36212093]
["bitfinex","BTCUSD",1644592982129,0.31155049,43696.0,43685.0,0.41212093]
["bitfinex","BTCUSD",1644592982328,0.31155049,43696.0,43685.0,0.05]
["bitfinex","BTCUSD",1644592982329,0.08252502,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644592982531,0.19862602,43686.0,43675.0,0.1597]
["bitfinex","BTCUSD",1644592982733,0.08252502,43686.0,43676.0,0.05]
["bitfinex","BTCUSD",1644592982931,0.2,43698.0,43676.0,0.05]
["bitfinex","BTCUSD",1644592982932,0.3918259,43695.0,43677.0,0.36913]
["bitfinex","BTCUSD",1644592983133,0.05,43695.0,43680.0,0.32333]
["bitfinex","BTCUSD",1644592983332,0.05,43695.0,43680.0,0.62333]
["bitfinex","BTCUSD",1644592983575,0.05,43695.0,43680.0,0.44398461]
["bitfinex","BTCUSD",1644592983776,0.05,43695.0,43686.0,0.05]
["bitfinex","BTCUSD",1644592983981,0.07376788,43699.0,43692.0,0.323048]
["bitfinex","BTCUSD",1644592984176,0.01,43699.0,43692.0,0.323048]
["bitfinex","BTCUSD",1644592984375,0.01,43699.0,43692.0,0.623048]
["bitfinex","BTCUSD",1644592984587,0.01,43699.0,43695.0,0.373048]
["bitfinex","BTCUSD",1644592984775,0.01,43699.0,43695.0,0.473048]
["bitfinex","BTCUSD",1644592984974,0.33743842,43696.0,43695.0,0.423048]
["bitfinex","BTCUSD",1644592985177,0.01,43699.0,43695.0,0.373048]
["bitfinex","BTCUSD",1644592985376,0.01068969,43699.0,43696.0,0.323048]
["bitfinex","BTCUSD",1644592986178,0.31312754,43697.0,43696.0,0.323048]
["bitfinex","BTCUSD",1644592986576,0.01,43699.0,43696.0,0.323048]
["bitfinex","BTCUSD",1644592987433,0.01,43699.0,43698.0,0.323048]
["bitfinex","BTCUSD",1644592987832,0.01,43699.0,43698.0,0.373048]
["bitfinex","BTCUSD",1644592988633,0.01,43699.0,43698.0,0.7577752]
["bitfinex","BTCUSD",1644592988832,0.005,43699.0,43698.0,0.7577752]
["bitfinex","BTCUSD",1644592989233,0.005,43699.0,43698.0,0.373048]
["bitfinex","BTCUSD",1644592995829,0.005,43699.0,43685.0,0.28807735]
["bitfinex","BTCUSD",1644592996029,0.005,43699.0,43686.0,0.05724067]
["bitfinex","BTCUSD",1644592996628,0.32389065,43694.0,43684.0,0.3632]
["bitfinex","BTCUSD",1644592996829,0.20107303,43693.0,43687.0,0.70521619]
["bitfinex","BTCUSD",1644592997030,0.32389065,43694.0,43689.0,0.323048]
["bitfinex","BTCUSD",1644592997031,0.37389065,43694.0,43689.0,0.323048]
["bitfinex","BTCUSD",1644592997428,0.00069007,43693.0,43689.0,0.323048]
["bitfinex","BTCUSD",1644592998230,0.37389065,43694.0,43689.0,0.373048]
["bitfinex","BTCUSD",1644592998480,0.0777563,43693.0,43690.0,0.323048]
["bitfinex","BTCUSD",1644592999479,0.07706623,43693.0,43690.0,0.323048]
["bitfinex","BTCUSD",1644592999678,0.07706623,43693.0,43687.0,0.4287]
["bitfinex","BTCUSD",1644592999878,0.37458072,43694.0,43687.0,0.4287]
["bitfinex","BTCUSD",1644593000080,0.39812545,43691.0,43687.0,0.4287]
["bitfinex","BTCUSD",1644593000384,0.39312545,43691.0,43687.0,0.4287]
["bitfinex","BTCUSD",1644593000579,0.44312545,43691.0,43689.0,0.323048]
["bitfinex","BTCUSD",1644593000981,0.44312545,43691.0,43679.0,0.3776]
["bitfinex","BTCUSD",1644593000982,0.19202539,43682.0,43679.0,0.3776]
["bitfinex","BTCUSD",1644593001183,0.19202539,43682.0,43670.0,0.5951]
["bitfinex","BTCUSD",1644593001184,0.07734604,43675.0,43670.0,0.5951]
["bitfinex","BTCUSD",1644593001381,0.07734604,43675.0,43665.0,0.323048]
["bitfinex","BTCUSD",1644593001779,0.057269,43679.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593002241,0.39975036,43681.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593002242,0.0421,43681.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593002633,0.0421,43681.0,43679.0,0.323048]
["bitfinex","BTCUSD",1644593002833,0.0421,43681.0,43679.0,0.05]
["bitfinex","BTCUSD",1644593003040,0.057254,43691.0,43680.0,0.623048]
["bitfinex","BTCUSD",1644593003235,0.29064518,43697.0,43681.0,0.40102542]
["bitfinex","BTCUSD",1644593003434,0.00275993,43692.0,43682.0,0.323048]
["bitfinex","BTCUSD",1644593003635,0.00275993,43692.0,43683.0,0.3]
["bitfinex","BTCUSD",1644593003840,0.00275993,43692.0,43684.0,0.323048]
["bitfinex","BTCUSD",1644593004236,0.005,43699.0,43684.0,0.423048]
["bitfinex","BTCUSD",1644593004436,0.25719627,43699.0,43692.0,0.31834305]
["bitfinex","BTCUSD",1644593004636,0.00275994,43697.0,43693.0,0.323048]
["bitfinex","BTCUSD",1644593004836,0.00275994,43697.0,43693.0,0.373048]
["bitfinex","BTCUSD",1644593005036,0.00275994,43697.0,43695.0,0.323048]
["bitfinex","BTCUSD",1644593005239,0.00275994,43697.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593005437,0.005,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593005640,0.005,43699.0,43696.0,0.323048]
["bitfinex","BTCUSD",1644593005982,0.00069005,43698.0,43696.0,0.323048]
["bitfinex","BTCUSD",1644593006284,0.1964888,43697.0,43696.0,0.323048]
["bitfinex","BTCUSD",1644593007084,0.05,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593007285,0.06293204,43699.0,43690.0,0.38010561]
["bitfinex","BTCUSD",1644593007485,0.06293204,43699.0,43690.0,0.05]
["bitfinex","BTCUSD",1644593007688,0.07319744,43698.0,43688.0,0.05]
["bitfinex","BTCUSD",1644593007888,0.057247,43696.0,43688.0,0.05]
["bitfinex","BTCUSD",1644593008088,0.057247,43696.0,43685.0,0.32389368]
["bitfinex","BTCUSD",1644593008291,0.057249,43694.0,43685.0,0.32389368]
["bitfinex","BTCUSD",1644593008490,0.27060588,43691.0,43685.0,0.32389368]
["bitfinex","BTCUSD",1644593008689,0.60866167,43693.0,43685.0,0.27389368]
["bitfinex","BTCUSD",1644593008887,0.60866167,43693.0,43686.0,0.323048]
["bitfinex","BTCUSD",1644593008888,0.41901041,43693.0,43686.0,0.323048]
["bitfinex","BTCUSD",1644593009089,0.05,43693.0,43686.0,0.323048]
["bitfinex","BTCUSD",1644593009289,0.00069008,43691.0,43685.0,0.33113818]
["bitfinex","BTCUSD",1644593009926,0.00069008,43691.0,43685.0,0.38113818]
["bitfinex","BTCUSD",1644593010329,0.30781386,43694.0,43685.0,0.33113818]
["bitfinex","BTCUSD",1644593010528,0.00069009,43690.0,43685.0,0.33113818]
["bitfinex","BTCUSD",1644593010726,0.07348795,43686.0,43682.0,0.3808741]
["bitfinex","BTCUSD",1644593010933,0.29549,43685.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593011130,0.05,43685.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593011330,0.05,43685.0,43682.0,0.323048]
["bitfinex","BTCUSD",1644593011529,0.12348795,43686.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593011727,0.00069012,43685.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593012129,0.00069012,43685.0,43679.0,0.323048]
["bitfinex","BTCUSD",1644593012326,0.05,43682.0,43679.0,0.323048]
["bitfinex","BTCUSD",1644593012526,0.05,43682.0,43678.0,0.45189513]
["bitfinex","BTCUSD",1644593012726,0.50751088,43686.0,43678.0,0.50189513]
["bitfinex","BTCUSD",1644593012927,0.00069013,43683.0,43678.0,0.50189513]
["bitfinex","BTCUSD",1644593013994,0.057255,43691.0,43683.0,0.34336984]
["bitfinex","BTCUSD",1644593013995,0.11451,43691.0,43683.0,0.34336984]
["bitfinex","BTCUSD",1644593014195,0.05,43688.0,43684.0,0.323048]
["bitfinex","BTCUSD",1644593014392,0.05,43688.0,43683.0,0.39336984]
["bitfinex","BTCUSD",1644593014393,0.16451,43691.0,43683.0,0.39336984]
["bitfinex","BTCUSD",1644593014594,0.05,43691.0,43683.0,0.39336984]
["bitfinex","BTCUSD",1644593014793,0.00275995,43692.0,43684.0,0.323048]
["bitfinex","BTCUSD",1644593015194,0.34963902,43686.0,43685.0,0.38029872]
["bitfinex","BTCUSD",1644593015394,0.34963902,43686.0,43685.0,0.323048]
["bitfinex","BTCUSD",1644593015595,0.34963902,43686.0,43683.0,0.045]
["bitfinex","BTCUSD",1644593015596,0.39963902,43686.0,43683.0,0.045]
["bitfinex","BTCUSD",1644593015797,0.07984319,43681.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593016300,0.07984319,43681.0,43678.0,0.44463951]
["bitfinex","BTCUSD",1644593016496,0.00045415,43682.0,43681.0,0.30100101]
["bitfinex","BTCUSD",1644593016696,0.00045415,43682.0,43681.0,0.62404901]
["bitfinex","BTCUSD",1644593016896,0.00045415,43682.0,43681.0,0.373048]
["bitfinex","BTCUSD",1644593017096,0.00045415,43682.0,43681.0,0.05]
["bitfinex","BTCUSD",1644593017337,0.00045415,43682.0,43681.0,0.323048]
["bitfinex","BTCUSD",1644593017537,0.4293954,43694.0,43679.0,0.31903066]
["bitfinex","BTCUSD",1644593017538,0.07376567,43691.0,43679.0,0.31903066]
["bitfinex","BTCUSD",1644593017840,0.07376567,43691.0,43680.0,0.05725128]
["bitfinex","BTCUSD",1644593017841,0.06548784,43684.0,43680.0,0.05725128]
["bitfinex","BTCUSD",1644593018037,0.06548784,43684.0,43679.0,0.31903066]
["bitfinex","BTCUSD",1644593018237,0.33796264,43683.0,43679.0,0.31903066]
["bitfinex","BTCUSD",1644593018637,0.33796264,43683.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593018845,0.34549,43682.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593019039,0.402758,43682.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593019237,0.502758,43682.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593019439,0.29549,43681.0,43678.0,0.39463951]
["bitfinex","BTCUSD",1644593019638,0.07622202,43666.0,43663.0,0.00179995]
["bitfinex","BTCUSD",1644593019841,0.29549,43665.0,43663.0,0.00179995]
["bitfinex","BTCUSD",1644593020238,0.166881,43667.0,43663.0,0.00179995]
["bitfinex","BTCUSD",1644593020440,0.16660542,43667.0,43663.0,0.00179995]
["bitfinex","BTCUSD",1644593020638,0.16660542,43667.0,43664.0,0.323048]
["bitfinex","BTCUSD",1644593020840,0.06882442,43667.0,43664.0,0.323048]
["bitfinex","BTCUSD",1644593021091,0.02672442,43667.0,43664.0,0.323048]
["bitfinex","BTCUSD",1644593021291,0.02672442,43667.0,43664.0,0.373048]
["bitfinex","BTCUSD",1644593021493,0.02672442,43667.0,43665.0,0.323048]
["bitfinex","BTCUSD",1644593023493,0.02672442,43667.0,43665.0,0.38032508]
["bitfinex","BTCUSD",1644593023695,0.02672442,43667.0,43666.0,0.22449964]
["bitfinex","BTCUSD",1644593023894,0.0006898,43668.0,43667.0,0.06293695]
["bitfinex","BTCUSD",1644593024100,0.31496339,43690.0,43668.0,1.373048]
["bitfinex","BTCUSD",1644593024101,0.5,43690.0,43668.0,1.373048]
["bitfinex","BTCUSD",1644593024394,0.05,43688.0,43684.0,0.39203377]
["bitfinex","BTCUSD",1644593024593,0.55,43690.0,43685.0,0.323048]
["bitfinex","BTCUSD",1644593024836,0.22932682,43694.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593025036,0.27703282,43689.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593025633,0.22932682,43694.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593025634,0.057253,43691.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593026233,0.00045415,43689.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593027133,0.107252,43691.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593027336,0.00045415,43689.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593027937,0.08295019,43689.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593028334,0.29196574,43687.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593028781,0.45648374,43687.0,43685.0,0.373048]
["bitfinex","BTCUSD",1644593029379,0.45648374,43687.0,43677.0,0.323048]
["bitfinex","BTCUSD",1644593029380,0.06696909,43678.0,43677.0,0.323048]
["bitfinex","BTCUSD",1644593030281,0.06696909,43678.0,43667.0,0.06293695]
["bitfinex","BTCUSD",1644593030282,0.62913347,43678.0,43667.0,0.06293695]
["bitfinex","BTCUSD",1644593030479,0.05,43679.0,43668.0,0.58932746]
["bitfinex","BTCUSD",1644593030679,0.05,43679.0,43668.0,0.58618746]
["bitfinex","BTCUSD",1644593030878,0.057265,43682.0,43668.0,0.58618746]
["bitfinex","BTCUSD",1644593031080,0.00068977,43675.0,43668.0,0.58618746]
["bitfinex","BTCUSD",1644593031281,0.00068977,43675.0,43670.0,0.05439553]
["bitfinex","BTCUSD",1644593031482,0.00068977,43675.0,43674.0,0.38941247]
["bitfinex","BTCUSD",1644593031684,0.05,43692.0,43674.0,1.8043162]
["bitfinex","BTCUSD",1644593031685,0.32904364,43688.0,43674.0,1.8043162]
["bitfinex","BTCUSD",1644593031888,0.29302831,43698.0,43674.0,1.8043162]
["bitfinex","BTCUSD",1644593031889,0.07863636,43709.0,43694.0,0.47179342]
["bitfinex","BTCUSD",1644593032082,0.01,43709.0,43695.0,0.665252]
["bitfinex","BTCUSD",1644593032334,0.01,43709.0,43696.0,0.323152]
["bitfinex","BTCUSD",1644593032536,0.01,43709.0,43698.0,0.323152]
["bitfinex","BTCUSD",1644593032837,0.01,43709.0,43698.0,0.572474]
["bitfinex","BTCUSD",1644593033033,0.01,43709.0,43698.0,0.415252]
["bitfinex","BTCUSD",1644593033236,0.051,43716.0,43698.0,0.415252]
["bitfinex","BTCUSD",1644593033237,0.228941,43728.0,43702.0,1.373152]
["bitfinex","BTCUSD",1644593033436,0.3897673,43726.0,43709.0,0.02076718]
["bitfinex","BTCUSD",1644593033635,0.3897673,43726.0,43710.0,0.415252]
["bitfinex","BTCUSD",1644593033835,0.3897673,43726.0,43713.0,0.323152]
["bitfinex","BTCUSD",1644593034036,0.001,43727.0,43716.0,0.114369]
["bitfinex","BTCUSD",1644593034236,0.001,43727.0,43718.0,0.11436301]
["bitfinex","BTCUSD",1644593034441,0.001,43727.0,43719.0,0.365252]
["bitfinex","BTCUSD",1644593034634,0.00067692,43722.0,43719.0,0.365252]
["bitfinex","BTCUSD",1644593034836,0.00067692,43722.0,43721.0,0.71167577]
["bitfinex","BTCUSD",1644593035036,0.00067692,43722.0,43721.0,0.75377577]
["bitfinex","BTCUSD",1644593035239,0.00270729,43728.0,43721.0,0.75377577]
["bitfinex","BTCUSD",1644593035240,0.00270729,43728.0,43722.0,0.323152]
["bitfinex","BTCUSD",1644593035437,0.00270729,43728.0,43723.0,0.51362478]
["bitfinex","BTCUSD",1644593035636,0.012,43729.0,43724.0,0.323152]
["bitfinex","BTCUSD",1644593035838,0.05,43726.0,43725.0,0.0421]
["bitfinex","BTCUSD",1644593036084,0.012,43729.0,43725.0,0.365252]
["bitfinex","BTCUSD",1644593036280,0.012,43729.0,43725.0,0.465252]
["bitfinex","BTCUSD",1644593036481,0.012,43729.0,43727.0,0.323152]
["bitfinex","BTCUSD",1644593036880,0.012,43729.0,43728.0,0.323152]
["bitfinex","BTCUSD",1644593037280,0.012,43729.0,43728.0,0.423152]
["bitfinex","BTCUSD",1644593038085,0.45659157,43729.0,43714.0,0.52]
["bitfinex","BTCUSD",1644593038284,0.11998549,43729.0,43721.0,0.323152]
["bitfinex","BTCUSD",1644593038483,0.01998549,43729.0,43721.0,0.323152]
["bitfinex","BTCUSD",1644593038982,0.01172437,43729.0,43721.0,0.323152]
["bitfinex","BTCUSD",1644593039183,0.05,43726.0,43714.0,0.42]
["bitfinex","BTCUSD",1644593039385,0.19095719,43729.0,43722.0,0.36346931]
["bitfinex","BTCUSD",1644593039386,0.00066084,43727.0,43722.0,0.36346931]
["bitfinex","BTCUSD",1644593039586,0.00066084,43727.0,43723.0,0.323152]
["bitfinex","BTCUSD",1644593039832,0.00066084,43727.0,43723.0,0.473152]
["bitfinex","BTCUSD",1644593040034,0.00066084,43727.0,43723.0,0.58751679]
["bitfinex","BTCUSD",1644593040236,0.00066084,43727.0,43723.0,0.62961679]
["bitfinex","BTCUSD",1644593040434,0.01172437,43729.0,43724.0,0.17991327]
["bitfinex","BTCUSD",1644593040632,0.01172437,43729.0,43725.0,0.323152]
["bitfinex","BTCUSD",1644593040832,0.00066945,43727.0,43725.0,0.473152]
["bitfinex","BTCUSD",1644593041032,0.00066945,43727.0,43726.0,0.323152]
["bitfinex","BTCUSD",1644593041233,9.45e-06,43727.0,43726.0,0.5430042]
["bitfinex","BTCUSD",1644593041435,0.002,43733.0,43726.0,0.5430042]
["bitfinex","BTCUSD",1644593041436,0.311,43749.0,43727.0,1.4]
["bitfinex","BTCUSD",1644593041640,0.008,43749.0,43728.0,1.58601918]
["bitfinex","BTCUSD",1644593041833,0.008,43749.0,43729.0,0.3]
["bitfinex","BTCUSD",1644593042034,0.2572416,43747.0,43746.0,0.35447268]
["bitfinex","BTCUSD",1644593042236,0.2572416,43747.0,43746.0,0.05]
["bitfinex","BTCUSD",1644593042237,0.3072416,43747.0,43746.0,0.05]
["bitfinex","BTCUSD",1644593042435,0.3022416,43747.0,43746.0,0.373152]
["bitfinex","BTCUSD",1644593042832,0.3022416,43747.0,43746.0,0.358152]
["bitfinex","BTCUSD",1644593043483,0.3022416,43747.0,43746.0,0.323152]
["bitfinex","BTCUSD",1644593043682,0.3522416,43747.0,43746.0,0.323152]
["bitfinex","BTCUSD",1644593043886,0.057182,43745.0,43743.0,0.39783094]
["bitfinex","BTCUSD",1644593044083,0.057182,43745.0,43744.0,0.323152]
["bitfinex","BTCUSD",1644593044283,0.057182,43745.0,43744.0,0.373152]
["bitfinex","BTCUSD",1644593045084,0.057182,43745.0,43744.0,0.323152]
["bitfinex","BTCUSD",1644593045085,0.23641482,43745.0,43744.0,0.323152]
["bitfinex","BTCUSD",1644593045285,0.057186,43744.0,43734.0,0.373152]
["bitfinex","BTCUSD",1644593045484,0.057186,43744.0,43743.0,0.38562607]
["bitfinex","BTCUSD",1644593045685,0.0006928,43747.0,43744.0,0.323152]
["bitfinex","BTCUSD",1644593045885,0.0006928,43747.0,43744.0,0.423152]
["bitfinex","BTCUSD",1644593046089,0.05,43755.0,43746.0,1.05]
["bitfinex","BTCUSD",1644593046290,0.05,43761.0,43747.0,1.723152]
["bitfinex","BTCUSD",1644593046487,0.05,43761.0,43748.0,0.323152]
["bitfinex","BTCUSD",1644593046685,0.05,43761.0,43758.0,0.32306238]
["bitfinex","BTCUSD",1644593046886,0.05,43761.0,43759.0,0.323152]
["bitfinex","BTCUSD",1644593047089,0.2295834,43782.0,43762.0,1.05]
["bitfinex","BTCUSD",1644593047347,0.14923312,43789.0,43779.0,0.05]
["bitfinex","BTCUSD",1644593047348,2e-06,43789.0,43779.0,0.05]
["bitfinex","BTCUSD",1644593047549,2e-06,43789.0,43780.0,0.623152]
["bitfinex","BTCUSD",1644593047550,0.114272,43783.0,43780.0,0.623152]
["bitfinex","BTCUSD",1644593047745,0.114272,43783.0,43763.0,0.1]
["bitfinex","BTCUSD",1644593047746,0.2272248,43785.0,43770.0,0.05]
["bitfinex","BTCUSD",1644593047945,2e-06,43789.0,43771.0,0.32903532]
["bitfinex","BTCUSD",1644593047946,0.29144317,43786.0,43771.0,0.32903532]
["bitfinex","BTCUSD",1644593048145,0.057135,43783.0,43771.0,0.37903532]
["bitfinex","BTCUSD",1644593048348,2e-06,43789.0,43771.0,0.35]
["bitfinex","BTCUSD",1644593048349,0.305264,43787.0,43771.0,0.35]
["bitfinex","BTCUSD",1644593048545,0.305264,43787.0,43771.0,0.05]
["bitfinex","BTCUSD",1644593048546,0.305264,43786.0,43771.0,0.05]
["bitfinex","BTCUSD",1644593048745,0.350002,43789.0,43768.0,0.05]
["bitfinex","BTCUSD",1644593048746,0.25646662,43774.0,43768.0,0.05]
["bitfinex","BTCUSD",1644593048945,0.2606383,43780.0,43768.0,0.05]
["bitfinex","BTCUSD",1644593049149,0.2606383,43780.0,43766.0,0.3]
["bitfinex","BTCUSD",1644593049150,0.057147,43774.0,43766.0,0.3]
["bitfinex","BTCUSD",1644593049445,0.00069437,43781.0,43765.0,0.4353]
["bitfinex","BTCUSD",1644593049644,0.00026233,43779.0,43765.0,0.4353]
["bitfinex","BTCUSD",1644593049847,0.34795364,43770.0,43765.0,0.4353]
["bitfinex","BTCUSD",1644593050048,0.305264,43769.0,43765.0,0.4353]
["bitfinex","BTCUSD",1644593050248,0.40511064,43770.0,43765.0,0.05]
["bitfinex","BTCUSD",1644593050445,0.00026233,43769.0,43767.0,0.31721875]
["bitfinex","BTCUSD",1644593050646,0.00069441,43774.0,43768.0,0.623152]
["bitfinex","BTCUSD",1644593050849,0.00069441,43774.0,43768.0,0.05]
["bitfinex","BTCUSD",1644593050850,0.00026238,43771.0,43768.0,0.05]
["bitfinex","BTCUSD",1644593051086,0.00026238,43771.0,43767.0,0.31721875]
["bitfinex","BTCUSD",1644593051087,0.00069441,43774.0,43767.0,0.36721875]
["bitfinex","BTCUSD",1644593051287,0.114284,43779.0,43768.0,0.323152]
["bitfinex","BTCUSD",1644593051288,0.00026238,43773.0,43768.0,0.323152]
["bitfinex","BTCUSD",1644593051486,0.00044786,43772.0,43768.0,0.373152]
["bitfinex","BTCUSD",1644593051690,0.00044786,43772.0,43769.0,0.323152]
["bitfinex","BTCUSD",1644593051890,0.00044786,43772.0,43771.0,0.05]
["bitfinex","BTCUSD",1644593052090,7.86e-06,43772.0,43771.0,0.673152]
["bitfinex","BTCUSD",1644593052289,7.86e-06,43772.0,43771.0,0.823152]
["bitfinex","BTCUSD",1644593052487,0.00026238,43777.0,43771.0,0.915252]
["bitfinex","BTCUSD",1644593052689,0.00026238,43782.0,43776.0,0.05]
["bitfinex","BTCUSD",1644593052891,2e-06,43789.0,43778.0,0.39013958]
["bitfinex","BTCUSD",1644593053088,2e-06,43789.0,43778.0,0.44013958]
["bitfinex","BTCUSD",1644593053287,2e-06,43789.0,43779.0,0.323152]
["bitfinex","BTCUSD",1644593053688,0.26947232,43785.0,43779.0,0.423152]
["bitfinex","BTCUSD",1644593053996,0.26947232,43785.0,43778.0,0.05]
["bitfinex","BTCUSD",1644593053997,0.305264,43784.0,43778.0,0.05]
["bitfinex","BTCUSD",1644593054189,0.32661432,43785.0,43773.0,0.3936]
["bitfinex","BTCUSD",1644593054390,0.305264,43784.0,43765.0,0.0421]
["bitfinex","BTCUSD",1644593054592,0.35,43784.0,43766.0,0.323152]
["bitfinex","BTCUSD",1644593054831,0.057145,43779.0,43766.0,0.323152]
["bitfinex","BTCUSD",1644593055032,0.14797406,43777.0,43775.0,0.3494797]
["bitfinex","BTCUSD",1644593055233,0.00069475,43777.0,43776.0,0.323152]
["bitfinex","BTCUSD",1644593055733,0.00069475,43777.0,43776.0,0.373152]
["bitfinex","BTCUSD",1644593056135,0.26387852,43780.0,43778.0,0.323152]
["bitfinex","BTCUSD",1644593056338,0.05,43784.0,43778.0,0.323152]
["bitfinex","BTCUSD",1644593056339,8.52e-06,43785.0,43780.0,0.323152]
["bitfinex","BTCUSD",1644593056538,8.52e-06,43785.0,43784.0,0.1]
["bitfinex","BTCUSD",1644593056733,0.002,43800.0,43785.0,0.323152]
["bitfinex","BTCUSD",1644593056934,0.002,43800.0,43795.0,0.05]
["bitfinex","BTCUSD",1644593057138,0.002,43800.0,43796.0,0.05]
["bitfinex","BTCUSD",1644593057333,0.002,43800.0,43797.0,0.75358338]
["bitfinex","BTCUSD",1644593057537,0.001,43814.0,43799.0,1.05]
["bitfinex","BTCUSD",1644593057837,0.001,43814.0,43802.0,0.323152]
["bitfinex","BTCUSD",1644593057838,0.05,43813.0,43802.0,0.323152]
["bitfinex","BTCUSD",1644593058040,0.05,43813.0,43804.0,0.323152]
["bitfinex","BTCUSD",1644593058236,0.05,43813.0,43806.0,0.09441081]
["bitfinex","BTCUSD",1644593058499,0.05,43813.0,43807.0,0.0421]
["bitfinex","BTCUSD",1644593058686,0.00066705,43808.0,43807.0,0.365252]
["bitfinex","BTCUSD",1644593058987,0.00136516,43808.0,43807.0,0.1421]
["bitfinex","BTCUSD",1644593059187,0.00136516,43808.0,43807.0,0.464477]
["bitfinex","BTCUSD",1644593059390,0.32374216,43808.0,43807.0,0.0421]
["bitfinex","BTCUSD",1644593059588,0.65299414,43808.0,43805.0,1.1999]
["bitfinex","BTCUSD",1644593059787,0.27991903,43808.0,43800.0,0.0421]
["bitfinex","BTCUSD",1644593059988,0.05066705,43808.0,43801.0,0.09363581]
["bitfinex","BTCUSD",1644593060188,0.36134751,43804.0,43801.0,0.09363581]
["bitfinex","BTCUSD",1644593060388,0.00066705,43808.0,43800.0,0.0421]
["bitfinex","BTCUSD",1644593060591,0.05,43803.0,43800.0,0.0421]
["bitfinex","BTCUSD",1644593060789,0.05,43807.0,43800.0,0.0421]
["bitfinex","BTCUSD",1644593060990,0.05,43801.0,43800.0,0.0421]
["bitfinex","BTCUSD",1644593061388,0.05,43801.0,43795.0,0.03419]
["bitfinex","BTCUSD",1644593061589,0.33050572,43801.0,43795.0,0.36773723]
["bitfinex","BTCUSD",1644593061790,0.21176193,43806.0,43796.0,0.322402]
["bitfinex","BTCUSD",1644593061791,0.00069812,43806.0,43796.0,0.322402]
["bitfinex","BTCUSD",1644593061991,0.00069812,43806.0,43795.0,0.36773723]
["bitfinex","BTCUSD",1644593062233,0.0990644,43807.0,43795.0,0.03419]
["bitfinex","BTCUSD",1644593062434,0.00069816,43800.0,43795.0,0.03419]
["bitfinex","BTCUSD",1644593062933,0.18901877,43798.0,43795.0,0.03419]
["bitfinex","BTCUSD",1644593063136,0.32236582,43797.0,43796.0,0.322402]
["bitfinex","BTCUSD",1644593063334,0.69476782,43797.0,43795.0,0.03419]
["bitfinex","BTCUSD",1644593063537,0.44759444,43797.0,43795.0,0.03419]
["bitfinex","BTCUSD",1644593063734,0.37236582,43797.0,43795.0,0.03419]
["bitfinex","BTCUSD",1644593063936,0.37236582,43797.0,43783.0,0.00068417]
["bitfinex","BTCUSD",1644593063937,0.322402,43796.0,43783.0,0.00068417]
["bitfinex","BTCUSD",1644593064137,0.28625659,43784.0,43783.0,0.00068417]
["bitfinex","BTCUSD",1644593064540,0.28625659,43784.0,43777.0,0.3]
["bitfinex","BTCUSD",1644593064740,0.28625659,43784.0,43781.0,0.00068406]
["bitfinex","BTCUSD",1644593064741,0.3894906,43783.0,43781.0,0.00068406]
["bitfinex","BTCUSD",1644593064935,0.0670886,43783.0,43781.0,0.00068406]
["bitfinex","BTCUSD",1644593065137,0.157143,43783.0,43781.0,0.00068406]
["bitfinex","BTCUSD",1644593065335,0.171429,43783.0,43781.0,0.32308606]
["bitfinex","BTCUSD",1644593065536,0.171429,43783.0,43781.0,0.00068406]
["bitfinex","BTCUSD",1644593065741,0.28466131,43776.0,43770.0,0.3]
["bitfinex","BTCUSD",1644593065995,0.00026338,43782.0,43771.0,0.322402]
["bitfinex","BTCUSD",1644593066183,0.05,43776.0,43770.0,0.26362179]
["bitfinex","BTCUSD",1644593066384,0.00026338,43782.0,43777.0,0.322402]
["bitfinex","BTCUSD",1644593066587,0.057137,43781.0,43777.0,0.322402]
["bitfinex","BTCUSD",1644593066786,0.00026338,43782.0,43777.0,0.272402]
["bitfinex","BTCUSD",1644593066986,0.35766614,43782.0,43777.0,0.272402]
["bitfinex","BTCUSD",1644593067186,0.35766614,43782.0,43777.0,0.2730617]
["bitfinex","BTCUSD",1644593067187,0.40740276,43782.0,43777.0,0.2730617]
["bitfinex","BTCUSD",1644593067386,0.40766614,43782.0,43777.0,0.2730617]
["bitfinex","BTCUSD",1644593067788,0.05026338,43782.0,43778.0,0.28320895]
["bitfinex","BTCUSD",1644593067986,0.00065955,43787.0,43779.0,0.322402]
["bitfinex","BTCUSD",1644593067987,0.00026338,43785.0,43779.0,0.322402]
["bitfinex","BTCUSD",1644593068186,0.16329036,43796.0,43779.0,0.322402]
["bitfinex","BTCUSD",1644593068187,0.00026338,43786.0,43779.0,0.322402]
["bitfinex","BTCUSD",1644593068389,0.00026338,43787.0,43779.0,0.322402]
["bitfinex","BTCUSD",1644593068591,0.00065955,43787.0,43779.0,0.322402]
["bitfinex","BTCUSD",1644593069086,0.29875533,43787.0,43779.0,0.322402]
["bitfinex","BTCUSD",1644593069389,0.29875533,43787.0,43779.0,0.422402]
["bitfinex","BTCUSD",1644593069390,0.29809578,43787.0,43779.0,0.422402]
["bitfinex","BTCUSD",1644593069587,0.29875536,43787.0,43782.0,0.322486]
["bitfinex","BTCUSD",1644593070436,0.05,43786.0,43782.0,0.322486]
["bitfinex","BTCUSD",1644593070636,0.05,43786.0,43783.0,0.26963667]
["bitfinex","BTCUSD",1644593070836,0.00092463,43787.0,43784.0,0.322486]
["bitfinex","BTCUSD",1644593071041,0.00066125,43787.0,43784.0,0.322486]
["bitfinex","BTCUSD",1644593071241,0.00066125,43787.0,43784.0,0.372486]
["bitfinex","BTCUSD",1644593071436,0.00066125,43787.0,43785.0,0.322486]
["bitfinex","BTCUSD",1644593071640,0.00026338,43788.0,43785.0,0.322486]
["bitfinex","BTCUSD",1644593071837,0.38225072,43789.0,43785.0,0.322486]
["bitfinex","BTCUSD",1644593072136,0.00044673,43788.0,43785.0,0.322486]
["bitfinex","BTCUSD",1644593072337,0.00044673,43788.0,43785.0,0.722486]
["bitfinex","BTCUSD",1644593072538,0.00044673,43788.0,43787.0,0.322486]
["bitfinex","BTCUSD",1644593072737,0.00044673,43788.0,43787.0,0.372486]
["bitfinex","BTCUSD",1644593072936,0.00026338,43794.0,43787.0,0.472486]
["bitfinex","BTCUSD",1644593073136,0.00044673,43790.0,43789.0,0.322486]
["bitfinex","BTCUSD",1644593073337,0.00044673,43790.0,43781.0,0.3]
["bitfinex","BTCUSD",1644593073589,0.00044673,43790.0,43780.0,0.6763]
["bitfinex","BTCUSD",1644593073785,0.00044673,43790.0,43781.0,0.322486]
["bitfinex","BTCUSD",1644593074186,0.00026338,43792.0,43784.0,0.29430086]
["bitfinex","BTCUSD",1644593074384,0.44805221,43793.0,43787.0,0.322486]
["bitfinex","BTCUSD",1644593074584,0.00026338,43792.0,43787.0,0.322486]
["bitfinex","BTCUSD",1644593074784,0.44805221,43793.0,43789.0,0.322486]
["bitfinex","BTCUSD",1644593074984,0.00026338,43792.0,43789.0,0.322486]
["bitfinex","BTCUSD",1644593075187,0.44778883,43793.0,43791.0,0.322486]
["bitfinex","BTCUSD",1644593075188,0.44805221,43793.0,43791.0,0.322486]
["bitfinex","BTCUSD",1644593075388,0.322486,43792.0,43789.0,0.05]
["bitfinex","BTCUSD",1644593075585,0.44875188,43793.0,43791.0,0.322486]
["bitfinex","BTCUSD",1644593075785,0.44875188,43793.0,43784.0,0.322486]
["bitfinex","BTCUSD",1644593075786,0.00026338,43792.0,43784.0,0.322486]
["bitfinex","BTCUSD",1644593075989,0.30924051,43786.0,43784.0,0.322486]
["bitfinex","BTCUSD",1644593076292,0.35924051,43786.0,43784.0,0.322486]
["bitfinex","BTCUSD",1644593076686,0.35924051,43786.0,43785.0,0.322486]
["bitfinex","BTCUSD",1644593076886,0.35924051,43786.0,43784.0,0.322486]
["bitfinex","BTCUSD",1644593077329,0.35924051,43786.0,43784.0,0.372486]
["bitfinex","BTCUSD",1644593077535,0.35924051,43786.0,43785.0,0.322486]
["bitfinex","BTCUSD",1644593080432,0.35924051,43786.0,43783.0,0.00066031]
["bitfinex","BTCUSD",1644593080733,0.41638651,43786.0,43784.0,0.322486]
["bitfinex","BTCUSD",1644593080981,0.41638651,43786.0,43783.0,0.00066031]
["bitfinex","BTCUSD",1644593081382,0.41638651,43786.0,43772.0,0.3722]
["bitfinex","BTCUSD",1644593081580,0.05714,43779.0,43776.0,0.2]
["bitfinex","BTCUSD",1644593081778,0.3336972,43778.0,43777.0,0.322486]
["bitfinex","BTCUSD",1644593081978,0.3836972,43778.0,43777.0,0.322486]
["bitfinex","BTCUSD",1644593082379,0.64949252,43778.0,43777.0,0.322486]
["bitfinex","BTCUSD",1644593082679,0.64949252,43778.0,43776.0,0.2]
["bitfinex","BTCUSD",1644593083378,0.64949252,43778.0,43777.0,0.322486]
["bitfinex","BTCUSD",1644593083580,0.64949252,43778.0,43776.0,0.2]
["bitfinex","BTCUSD",1644593083986,0.64949252,43778.0,43775.0,0.00066301]
["bitfinex","BTCUSD",1644593083987,1.05,43777.0,43775.0,0.00066301]
["bitfinex","BTCUSD",1644593084180,1.164302,43777.0,43775.0,0.00066301]
["bitfinex","BTCUSD",1644593084381,0.05,43776.0,43775.0,0.32314901]
["bitfinex","BTCUSD",1644593084835,0.05,43776.0,43775.0,0.322486]
["bitfinex","BTCUSD",1644593086742,0.05,43776.0,43759.0,0.114286]
["bitfinex","BTCUSD",1644593086937,0.38339741,43763.0,43757.0,0.31017857]
["bitfinex","BTCUSD",1644593087137,0.38339741,43763.0,43753.0,0.365]
["bitfinex","BTCUSD",1644593087138,0.05,43762.0,43753.0,0.365]
["bitfinex","BTCUSD",1644593087339,0.05,43762.0,43754.0,0.18233112]
["bitfinex","BTCUSD",1644593087736,0.05,43762.0,43754.0,0.322486]
["bitfinex","BTCUSD",1644593087937,0.21506149,43761.0,43753.0,0.365]
["bitfinex","BTCUSD",1644593088136,0.107158,43762.0,43755.0,0.39140065]
["bitfinex","BTCUSD",1644593088337,0.107158,43762.0,43756.0,0.322486]
["bitfinex","BTCUSD",1644593088584,0.107158,43762.0,43755.0,0.39140065]
["bitfinex","BTCUSD",1644593088585,0.05,43762.0,43757.0,0.263751]
["bitfinex","BTCUSD",1644593088785,0.37336448,43762.0,43757.0,0.322486]
["bitfinex","BTCUSD",1644593089181,0.43051948,43762.0,43758.0,0.05715184]
["bitfinex","BTCUSD",1644593089383,0.107155,43762.0,43759.0,0.322486]
["bitfinex","BTCUSD",1644593089580,0.107155,43762.0,43759.0,0.372486]
["bitfinex","BTCUSD",1644593089883,0.05,43762.0,43760.0,0.322486]
["bitfinex","BTCUSD",1644593091086,0.05,43762.0,43760.0,0.08001]
["bitfinex","BTCUSD",1644593091087,1.05,43761.0,43760.0,0.08001]
["bitfinex","BTCUSD",1644593091293,0.07994151,43748.0,43742.0,0.17146998]
["bitfinex","BTCUSD",1644593091488,0.322556,43747.0,43732.0,0.5964]
["bitfinex","BTCUSD",1644593091689,0.322556,43747.0,43734.0,0.5]
["bitfinex","BTCUSD",1644593091690,0.1433567,43747.0,43734.0,0.5]
["bitfinex","BTCUSD",1644593091890,0.057183,43743.0,43738.0,0.30316038]
["bitfinex","BTCUSD",1644593092088,0.1,43743.0,43738.0,0.30316038]
["bitfinex","BTCUSD",1644593092343,0.15,43743.0,43738.0,0.30316038]
["bitfinex","BTCUSD",1644593093133,0.15,43743.0,43738.0,0.35316038]
["bitfinex","BTCUSD",1644593093332,0.207177,43743.0,43738.0,0.35316038]
["bitfinex","BTCUSD",1644593093633,0.207177,43743.0,43738.0,0.05069952]
["bitfinex","BTCUSD",1644593094231,0.207177,43743.0,43738.0,0.00069952]
["bitfinex","BTCUSD",1644593094436,0.29414431,43743.0,43738.0,0.00069952]
["bitfinex","BTCUSD",1644593094634,0.32219097,43738.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593094834,0.05718,43741.0,43738.0,0.00069952]
["bitfinex","BTCUSD",1644593094835,0.057184,43739.0,43738.0,0.00069952]
["bitfinex","BTCUSD",1644593095533,1.83522748,43739.0,43738.0,0.00069952]
["bitfinex","BTCUSD",1644593095741,1.83522748,43739.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593095742,0.31492613,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593096005,0.63990207,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593096197,1.05953484,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593096397,0.0421,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593097698,0.34643279,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593098298,0.39643279,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593100139,0.70482349,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593101943,0.49643279,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593102143,0.39643279,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593102845,0.81944819,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593104087,0.49643279,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593104588,0.0921,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593104789,0.0421,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593104991,0.0421,43732.0,43731.0,0.10148]
["bitfinex","BTCUSD",1644593105187,0.0421,43732.0,43731.0,0.15148]
["bitfinex","BTCUSD",1644593105387,0.0421,43732.0,43731.0,0.06]
["bitfinex","BTCUSD",1644593105589,0.0421,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593105987,0.35661733,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593106388,0.40661733,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593107439,0.46382033,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593107643,0.40661733,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593109241,0.63661733,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593109641,0.3221,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593110246,0.337204,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593110991,0.66435479,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593112385,0.60715079,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593112985,0.28,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593113388,0.23,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593115335,0.28,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593115533,0.36776246,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593115733,1.05,43731.0,43729.0,0.00069636]
["bitfinex","BTCUSD",1644593115931,0.30930335,43730.0,43729.0,0.00069636]
["bitfinex","BTCUSD",1644593116132,0.59660646,43732.0,43719.0,0.27471283]
["bitfinex","BTCUSD",1644593116331,0.37611905,43731.0,43728.0,0.00069637]
["bitfinex","BTCUSD",1644593116735,0.394422,43732.0,43728.0,0.00069637]
["bitfinex","BTCUSD",1644593116932,0.23,43732.0,43728.0,0.00069637]
["bitfinex","BTCUSD",1644593117332,0.23,43732.0,43727.0,0.26544671]
["bitfinex","BTCUSD",1644593117333,0.057204,43731.0,43727.0,0.26544671]
["bitfinex","BTCUSD",1644593117533,0.057204,43731.0,43728.0,0.00069637]
["bitfinex","BTCUSD",1644593117832,0.23,43732.0,43731.0,0.11440799]
["bitfinex","BTCUSD",1644593118038,0.23,43732.0,43731.0,0.16440799]
["bitfinex","BTCUSD",1644593121591,0.23,43732.0,43731.0,0.43476232]
["bitfinex","BTCUSD",1644593121790,0.228767,43750.0,43731.0,0.43476232]
["bitfinex","BTCUSD",1644593121791,0.228767,43750.0,43732.0,1.05]
["bitfinex","BTCUSD",1644593121990,0.5,43751.0,43736.0,0.05]
["bitfinex","BTCUSD",1644593122236,0.328724,43752.0,43733.0,0.0458]
["bitfinex","BTCUSD",1644593122237,0.23831423,43750.0,43737.0,0.3458]
["bitfinex","BTCUSD",1644593122436,0.057174,43740.0,43739.0,0.05717]
["bitfinex","BTCUSD",1644593122635,0.057174,43740.0,43738.0,0.39550721]
["bitfinex","BTCUSD",1644593122834,0.057174,43740.0,43738.0,0.49550721]
["bitfinex","BTCUSD",1644593123437,0.057174,43740.0,43738.0,0.39550721]
["bitfinex","BTCUSD",1644593123638,0.057174,43740.0,43736.0,0.34128368]
["bitfinex","BTCUSD",1644593123935,0.057174,43740.0,43737.0,0.27719901]
["bitfinex","BTCUSD",1644593124336,0.05,43741.0,43737.0,0.27719901]
["bitfinex","BTCUSD",1644593124535,0.23831423,43750.0,43737.0,0.27719901]
["bitfinex","BTCUSD",1644593124536,0.23,43740.0,43738.0,0.34674504]
["bitfinex","BTCUSD",1644593124736,0.28,43740.0,43739.0,0.2621248]
["bitfinex","BTCUSD",1644593125141,0.28,43740.0,43738.0,0.05]
["bitfinex","BTCUSD",1644593125339,0.28,43740.0,43736.0,0.00069667]
["bitfinex","BTCUSD",1644593125340,0.337171,43740.0,43736.0,0.00069667]
["bitfinex","BTCUSD",1644593125537,0.114364,43739.0,43736.0,0.00069667]
["bitfinex","BTCUSD",1644593125739,0.114364,43739.0,43734.0,0.3]
["bitfinex","BTCUSD",1644593125740,0.171547,43739.0,43734.0,0.3]
["bitfinex","BTCUSD",1644593125991,0.26874598,43736.0,43731.0,0.16020799]
["bitfinex","BTCUSD",1644593126185,0.171547,43739.0,43734.0,0.05717789]
["bitfinex","BTCUSD",1644593126383,0.04459449,43740.0,43734.0,0.50717789]
["bitfinex","BTCUSD",1644593126583,2.5035565,43735.0,43734.0,0.05717789]
["bitfinex","BTCUSD",1644593126984,0.04459449,43740.0,43734.0,0.05717789]
["bitfinex","BTCUSD",1644593127183,0.04459449,43740.0,43734.0,0.34340693]
["bitfinex","BTCUSD",1644593127383,0.05718,43737.0,43734.0,0.05717789]
["bitfinex","BTCUSD",1644593127584,0.05718,43737.0,43735.0,0.32235032]
["bitfinex","BTCUSD",1644593127787,0.05718,43737.0,43736.0,0.26541077]
["bitfinex","BTCUSD",1644593130132,0.05718,43737.0,43736.0,0.5302648]
["bitfinex","BTCUSD",1644593130332,0.05718,43737.0,43736.0,0.6302648]
["bitfinex","BTCUSD",1644593130734,0.05718,43737.0,43736.0,0.35913757]
["bitfinex","BTCUSD",1644593130941,0.05718,43737.0,43735.0,0.22151876]
["bitfinex","BTCUSD",1644593130942,0.05718,43737.0,43735.0,0.16434276]
["bitfinex","BTCUSD",1644593131136,0.15718,43737.0,43734.0,0.00069668]
["bitfinex","BTCUSD",1644593131339,0.20718,43737.0,43734.0,0.00069668]
["bitfinex","BTCUSD",1644593131536,0.057191,43736.0,43734.0,0.00069668]
["bitfinex","BTCUSD",1644593131734,0.334869,43735.0,43731.0,0.11440799]
["bitfinex","BTCUSD",1644593131935,0.334869,43735.0,43733.0,0.00069669]
["bitfinex","BTCUSD",1644593132136,0.384869,43735.0,43733.0,0.00069669]
["bitfinex","BTCUSD",1644593132935,0.384869,43735.0,43731.0,0.11440799]
["bitfinex","BTCUSD",1644593133136,0.057186,43734.0,43732.0,0.00068066]
["bitfinex","BTCUSD",1644593134185,0.057186,43734.0,43731.0,0.16440799]
["bitfinex","BTCUSD",1644593134388,0.057186,43734.0,43731.0,0.16508866]
["bitfinex","BTCUSD",1644593134791,0.057186,43735.0,43731.0,0.22226966]
["bitfinex","BTCUSD",1644593135089,0.057186,43735.0,43731.0,0.2794426]
["bitfinex","BTCUSD",1644593135288,0.057186,43735.0,43731.0,0.22226513]
["bitfinex","BTCUSD",1644593135488,0.057186,43735.0,43734.0,0.3750685]
["bitfinex","BTCUSD",1644593135690,0.057186,43735.0,43734.0,0.66409647]
["bitfinex","BTCUSD",1644593135888,0.057186,43735.0,43734.0,0.76409647]
["bitfinex","BTCUSD",1644593136691,0.04459449,43740.0,43734.0,0.76409647]
["bitfinex","BTCUSD",1644593136692,0.057166,43737.0,43734.0,0.80989647]
["bitfinex","BTCUSD",1644593136893,0.05,43747.0,43736.0,0.05]
["bitfinex","BTCUSD",1644593137092,0.05,43747.0,43737.0,1.3958]
["bitfinex","BTCUSD",1644593137337,0.328708,43752.0,43740.0,0.114325]
["bitfinex","BTCUSD",1644593137543,0.328708,43752.0,43745.0,0.3679429]
["bitfinex","BTCUSD",1644593137739,0.057162,43748.0,43746.0,0.0458]
["bitfinex","BTCUSD",1644593137941,0.057162,43748.0,43747.0,0.3]
["bitfinex","BTCUSD",1644593138242,0.48787948,43766.0,43753.0,0.30973084]
["bitfinex","BTCUSD",1644593138440,0.114299,43764.0,43762.0,0.33933799]
["bitfinex","BTCUSD",1644593138644,0.1143,43764.0,43762.0,0.33933799]
["bitfinex","BTCUSD",1644593139041,0.1143,43764.0,43762.0,0.53513799]
["bitfinex","BTCUSD",1644593139241,0.3493607,43763.0,43762.0,0.1958]
["bitfinex","BTCUSD",1644593139440,0.3493607,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644593139643,0.53559302,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644593139840,0.057152,43762.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644593140041,0.157152,43762.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644593140242,0.39191227,43757.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644593140445,0.33938159,43754.0,43747.0,0.85793446]
["bitfinex","BTCUSD",1644593140644,0.33938159,43754.0,43748.0,0.0458]
["bitfinex","BTCUSD",1644593140844,0.05,43753.0,43748.0,0.31138588]
["bitfinex","BTCUSD",1644593141091,0.057159,43752.0,43748.0,0.31138588]
["bitfinex","BTCUSD",1644593141493,0.057159,43752.0,43748.0,0.36853959]
["bitfinex","BTCUSD",1644593141689,0.057159,43752.0,43748.0,0.46923652]
["bitfinex","BTCUSD",1644593141892,0.057159,43752.0,43749.0,0.27947789]
["bitfinex","BTCUSD",1644593142090,0.057159,43752.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644593142292,0.114313,43752.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644593142493,0.114313,43752.0,43751.0,0.26318622]
["bitfinex","BTCUSD",1644593142692,0.114313,43752.0,43751.0,0.30898622]
["bitfinex","BTCUSD",1644593142891,0.114313,43752.0,43751.0,0.45898622]
["bitfinex","BTCUSD",1644593143294,0.114313,43752.0,43751.0,0.15]
["bitfinex","BTCUSD",1644593143594,0.057154,43752.0,43749.0,0.00069693]
["bitfinex","BTCUSD",1644593143796,0.057164,43751.0,43745.0,0.0458]
["bitfinex","BTCUSD",1644593143994,0.057164,43750.0,43749.0,0.00069693]
["bitfinex","BTCUSD",1644593144196,0.05,43750.0,43749.0,0.00069693]
["bitfinex","BTCUSD",1644593144594,0.42549348,43750.0,43749.0,0.00069693]
["bitfinex","BTCUSD",1644593144834,0.29542519,43747.0,43740.0,0.0458]
["bitfinex","BTCUSD",1644593145036,0.171507,43745.0,43739.0,0.40109528]
["bitfinex","BTCUSD",1644593145435,0.05,43744.0,43739.0,0.66147989]
["bitfinex","BTCUSD",1644593145636,0.057169,43745.0,43739.0,0.66147989]
["bitfinex","BTCUSD",1644593145836,0.057169,43745.0,43740.0,0.1143297]
["bitfinex","BTCUSD",1644593146234,0.057169,43745.0,43739.0,0.15]
["bitfinex","BTCUSD",1644593146235,0.114335,43745.0,43739.0,0.15]
["bitfinex","BTCUSD",1644593146635,0.114335,43745.0,43739.0,0.05]
["bitfinex","BTCUSD",1644593146834,0.114335,43745.0,43738.0,0.50155459]
["bitfinex","BTCUSD",1644593147238,0.114335,43745.0,43738.0,0.15]
["bitfinex","BTCUSD",1644593147239,0.36056769,43744.0,43738.0,0.15]
["bitfinex","BTCUSD",1644593147438,0.41056769,43744.0,43738.0,0.15]
["bitfinex","BTCUSD",1644593147638,0.07997488,43740.0,43734.0,0.1]
["bitfinex","BTCUSD",1644593147839,0.07997488,43740.0,43732.0,0.04]
["bitfinex","BTCUSD",1644593147840,0.31565277,43739.0,43732.0,0.04]
["bitfinex","BTCUSD",1644593148139,0.12997488,43740.0,43732.0,0.04]
["bitfinex","BTCUSD",1644593148583,0.107179,43735.0,43732.0,0.04]
["bitfinex","BTCUSD",1644593148782,0.05,43734.0,43732.0,0.04]
["bitfinex","BTCUSD",1644593149784,0.15,43734.0,43732.0,0.04]
["bitfinex","BTCUSD",1644593150589,1.81400814,43739.0,43738.0,0.310202]
["bitfinex","BTCUSD",1644593150784,1.81400814,43739.0,43738.0,0.360202]
["bitfinex","BTCUSD",1644593150987,2.13656414,43739.0,43738.0,0.195849]
["bitfinex","BTCUSD",1644593151187,1.81400814,43739.0,43738.0,0.195849]
["bitfinex","BTCUSD",1644593152238,0.0458,43744.0,43738.0,0.245849]
["bitfinex","BTCUSD",1644593152440,0.0458,43744.0,43743.0,0.345849]
["bitfinex","BTCUSD",1644593152638,0.0458,43744.0,43743.0,0.390849]
["bitfinex","BTCUSD",1644593153640,0.0458,43744.0,43741.0,0.00069697]
["bitfinex","BTCUSD",1644593153641,0.6235495,43744.0,43741.0,0.00069697]
["bitfinex","BTCUSD",1644593153840,0.372556,43742.0,43741.0,0.00069697]
["bitfinex","BTCUSD",1644593154038,0.05,43742.0,43741.0,0.00069697]
["bitfinex","BTCUSD",1644593154243,0.23340992,43742.0,43741.0,0.00069697]
["bitfinex","BTCUSD",1644593154440,0.23340992,43742.0,43741.0,0.15069697]
["bitfinex","BTCUSD",1644593154740,0.23340992,43742.0,43741.0,0.15]
["bitfinex","BTCUSD",1644593156581,0.27920992,43742.0,43741.0,0.15]
["bitfinex","BTCUSD",1644593157583,0.23340992,43742.0,43741.0,0.15]
["bitfinex","BTCUSD",1644593158684,0.057188,43743.0,43741.0,0.14994]
["bitfinex","BTCUSD",1644593160136,0.23,43743.0,43741.0,0.14994]
["bitfinex","BTCUSD",1644593160341,0.05,43751.0,43745.0,0.14994]
["bitfinex","BTCUSD",1644593160534,0.05,43751.0,43747.0,0.190849]
["bitfinex","BTCUSD",1644593160936,0.33071337,43757.0,43750.0,0.340789]
["bitfinex","BTCUSD",1644593161137,0.20468413,43758.0,43755.0,0.190849]
["bitfinex","BTCUSD",1644593161138,0.057169,43758.0,43755.0,0.190849]
["bitfinex","BTCUSD",1644593161436,0.32013516,43758.0,43754.0,0.190849]
["bitfinex","BTCUSD",1644593161839,0.32013516,43758.0,43757.0,0.190849]
["bitfinex","BTCUSD",1644593162837,0.38322132,43758.0,43757.0,0.190849]
["bitfinex","BTCUSD",1644593163682,0.48322132,43758.0,43757.0,0.190849]
["bitfinex","BTCUSD",1644593164083,0.53322132,43758.0,43757.0,0.190849]
["bitfinex","BTCUSD",1644593164284,0.85577732,43758.0,43746.0,0.190849]
["bitfinex","BTCUSD",1644593164588,0.08138135,43749.0,43747.0,0.00069703]
["bitfinex","BTCUSD",1644593164784,0.13138135,43749.0,43747.0,0.00069703]
["bitfinex","BTCUSD",1644593164984,0.32653412,43748.0,43747.0,0.00069703]
["bitfinex","BTCUSD",1644593165384,0.38753578,43749.0,43747.0,0.00069703]
["bitfinex","BTCUSD",1644593165584,0.05,43749.0,43746.0,0.340789]
["bitfinex","BTCUSD",1644593165883,0.27631469,43752.0,43749.0,0.190849]
["bitfinex","BTCUSD",1644593166084,0.05,43752.0,43749.0,0.190849]
["bitfinex","BTCUSD",1644593166284,0.28173338,43752.0,43749.0,0.190849]
["bitfinex","BTCUSD",1644593166785,0.057177,43751.0,43750.0,0.190849]
["bitfinex","BTCUSD",1644593167435,0.057177,43751.0,43747.0,0.19154596]
["bitfinex","BTCUSD",1644593167635,0.057177,43751.0,43750.0,0.190849]
["bitfinex","BTCUSD",1644593167836,0.057177,43751.0,43750.0,0.340789]
["bitfinex","BTCUSD",1644593168439,0.057177,43751.0,43747.0,0.00069694]
["bitfinex","BTCUSD",1644593168440,0.322556,43750.0,43747.0,0.00069694]
["bitfinex","BTCUSD",1644593168637,0.322556,43750.0,43743.0,0.29134198]
["bitfinex","BTCUSD",1644593168638,1.10719296,43747.0,43743.0,0.29134198]
["bitfinex","BTCUSD",1644593168838,0.05,43744.0,43743.0,0.29134198]
["bitfinex","BTCUSD",1644593169036,0.05,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593169037,0.414656,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593169236,0.464656,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593169438,0.564656,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593169840,0.514656,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593170036,0.564656,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593170246,0.96372123,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593171096,0.91372123,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593171296,0.81116523,43744.0,43743.0,0.26988892]
["bitfinex","BTCUSD",1644593171897,0.81116523,43744.0,43741.0,0.00069697]
["bitfinex","BTCUSD",1644593172100,0.81116523,43744.0,43728.0,0.3]
["bitfinex","BTCUSD",1644593172101,1.05,43741.0,43728.0,0.3]
["bitfinex","BTCUSD",1644593172302,0.07998861,43725.0,43720.0,0.14994]
["bitfinex","BTCUSD",1644593172506,0.49586807,43724.0,43722.0,0.2944518]
["bitfinex","BTCUSD",1644593172698,0.49586807,43724.0,43723.0,0.14994]
["bitfinex","BTCUSD",1644593172699,0.17331207,43724.0,43723.0,0.14994]
["bitfinex","BTCUSD",1644593173102,0.0421,43724.0,43723.0,0.14994]
["bitfinex","BTCUSD",1644593174299,0.057203,43728.0,43727.0,0.14994]
["bitfinex","BTCUSD",1644593174936,0.05719987,43729.0,43727.0,0.14994]
["bitfinex","BTCUSD",1644593175140,0.107192,43737.0,43727.0,0.19994]
["bitfinex","BTCUSD",1644593175337,0.057192,43737.0,43735.0,0.14994]
["bitfinex","BTCUSD",1644593175736,0.40211753,43737.0,43730.0,0.3125365]
["bitfinex","BTCUSD",1644593175937,0.40211753,43737.0,43733.0,0.14994]
["bitfinex","BTCUSD",1644593176138,0.057192,43737.0,43733.0,0.14994]
["bitfinex","BTCUSD",1644593176337,0.057192,43737.0,43735.0,0.14994]
["bitfinex","BTCUSD",1644593176535,0.057192,43737.0,43733.0,0.14994]
["bitfinex","BTCUSD",1644593177238,0.11438157,43737.0,43733.0,0.14994]
["bitfinex","BTCUSD",1644593177439,0.11438157,43737.0,43735.0,0.14994]
["bitfinex","BTCUSD",1644593177640,0.05718957,43737.0,43733.0,0.15063616]
["bitfinex","BTCUSD",1644593178137,0.05691442,43737.0,43733.0,0.15063616]
["bitfinex","BTCUSD",1644593178790,0.05691442,43737.0,43732.0,0.14994]
["bitfinex","BTCUSD",1644593178989,0.05691442,43737.0,43734.0,0.14994]
["bitfinex","BTCUSD",1644593179188,0.05691442,43737.0,43733.0,0.00069616]
["bitfinex","BTCUSD",1644593179390,0.05691442,43737.0,43734.0,0.14994]
["bitfinex","BTCUSD",1644593179790,0.11437756,43742.0,43735.0,0.38942183]
["bitfinex","BTCUSD",1644593179994,0.05,43747.0,43741.0,0.14994]
["bitfinex","BTCUSD",1644593180197,0.00278332,43754.0,43746.0,0.14994]
["bitfinex","BTCUSD",1644593180391,0.00278332,43754.0,43735.0,0.53942183]
["bitfinex","BTCUSD",1644593180392,0.00278332,43754.0,43752.0,0.14994]
["bitfinex","BTCUSD",1644593180591,0.05995188,43754.0,43752.0,0.14994]
["bitfinex","BTCUSD",1644593180789,0.27646276,43753.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593182091,0.33363476,43753.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593182337,0.39081024,43753.0,43751.0,0.42]
["bitfinex","BTCUSD",1644593182739,0.61081024,43753.0,43751.0,0.42]
["bitfinex","BTCUSD",1644593183135,0.61081024,43753.0,43751.0,0.56994]
["bitfinex","BTCUSD",1644593183835,0.33434748,43753.0,43751.0,0.56994]
["bitfinex","BTCUSD",1644593184242,0.22,43753.0,43752.0,0.32018218]
["bitfinex","BTCUSD",1644593184635,0.22,43753.0,43752.0,0.74018218]
["bitfinex","BTCUSD",1644593184836,0.22,43753.0,43752.0,0.99747038]
["bitfinex","BTCUSD",1644593185239,0.00044651,43755.0,43753.0,1.05]
["bitfinex","BTCUSD",1644593185442,0.00044651,43755.0,43754.0,0.47829281]
["bitfinex","BTCUSD",1644593185637,0.00044651,43755.0,43754.0,0.52829281]
["bitfinex","BTCUSD",1644593186003,0.22894339,43767.0,43754.0,0.52829281]
["bitfinex","BTCUSD",1644593186004,0.22894339,43767.0,43754.0,0.79258881]
["bitfinex","BTCUSD",1644593186195,0.22894339,43767.0,43766.0,0.44284622]
["bitfinex","BTCUSD",1644593186395,0.22894339,43767.0,43766.0,0.29290622]
["bitfinex","BTCUSD",1644593186796,0.56744073,43767.0,43759.0,0.14994]
["bitfinex","BTCUSD",1644593187298,0.56744073,43767.0,43755.0,0.408]
["bitfinex","BTCUSD",1644593187299,0.06622875,43764.0,43755.0,0.408]
["bitfinex","BTCUSD",1644593187500,0.05716812,43760.0,43752.0,0.42]
["bitfinex","BTCUSD",1644593187698,0.05716812,43760.0,43758.0,0.14994]
["bitfinex","BTCUSD",1644593188101,0.37117428,43760.0,43758.0,0.14994]
["bitfinex","BTCUSD",1644593188397,0.37117428,43760.0,43757.0,0.14994]
["bitfinex","BTCUSD",1644593188600,0.37117428,43760.0,43751.0,0.84]
["bitfinex","BTCUSD",1644593188601,0.372556,43759.0,43751.0,0.42]
["bitfinex","BTCUSD",1644593188799,0.372556,43759.0,43746.0,0.27298099]
["bitfinex","BTCUSD",1644593188800,0.464656,43759.0,43746.0,0.69298099]
["bitfinex","BTCUSD",1644593188997,0.05,43757.0,43747.0,0.3]
["bitfinex","BTCUSD",1644593189197,0.2693325,43752.0,43746.0,0.42]
["bitfinex","BTCUSD",1644593189398,0.2693325,43752.0,43749.0,0.28839055]
["bitfinex","BTCUSD",1644593189599,2.31764006,43750.0,43749.0,0.28839055]
["bitfinex","BTCUSD",1644593190238,0.057178,43751.0,43749.0,0.28839055]
["bitfinex","BTCUSD",1644593190437,0.00069635,43754.0,43749.0,0.28839055]
["bitfinex","BTCUSD",1644593190837,0.20278703,43757.0,43749.0,0.33839055]
["bitfinex","BTCUSD",1644593191036,0.00069636,43752.0,43750.0,0.057169]
["bitfinex","BTCUSD",1644593191238,0.00069636,43752.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593192039,0.05716893,43756.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593192237,0.00069635,43754.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593192637,0.00069635,43754.0,43750.0,0.057169]
["bitfinex","BTCUSD",1644593193038,0.37648173,43756.0,43750.0,0.057169]
["bitfinex","BTCUSD",1644593193493,0.00069635,43754.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593194288,0.37648173,43756.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593194289,0.2621428,43756.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593194589,0.00069635,43755.0,43751.0,0.14994]
["bitfinex","BTCUSD",1644593194789,0.00069635,43755.0,43750.0,0.32144]
["bitfinex","BTCUSD",1644593195388,0.00069635,43755.0,43751.0,0.057171]
["bitfinex","BTCUSD",1644593195591,0.057167,43759.0,43751.0,0.057171]
["bitfinex","BTCUSD",1644593195791,0.00067299,43755.0,43753.0,0.057167]
["bitfinex","BTCUSD",1644593196387,0.0003978,43755.0,43753.0,0.057167]
["bitfinex","BTCUSD",1644593196791,0.057167,43759.0,43753.0,0.057167]
["bitfinex","BTCUSD",1644593196991,0.057167,43759.0,43754.0,0.057166]
["bitfinex","BTCUSD",1644593197440,0.26806863,43758.0,43754.0,0.057166]
["bitfinex","BTCUSD",1644593197841,0.26806863,43758.0,43750.0,0.14994]
["bitfinex","BTCUSD",1644593197842,0.05717,43756.0,43750.0,0.14994]
["bitfinex","BTCUSD",1644593198745,0.05717,43756.0,43750.0,0.20711]
["bitfinex","BTCUSD",1644593199241,0.05717,43756.0,43750.0,0.26428]
["bitfinex","BTCUSD",1644593200241,0.05717,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1644593200440,0.05717,43756.0,43751.0,0.3145772]
["bitfinex","BTCUSD",1644593200643,0.05717,43756.0,43751.0,0.31759058]
["bitfinex","BTCUSD",1644593200842,0.05717,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1644593201495,0.05717289,43755.0,43751.0,0.05]
["bitfinex","BTCUSD",1644593202093,0.05717289,43755.0,43752.0,0.14994]
["bitfinex","BTCUSD",1644593202493,0.057174,43754.0,43752.0,0.14994]
["bitfinex","BTCUSD",1644593203294,0.057174,43754.0,43749.0,0.33839055]
["bitfinex","BTCUSD",1644593203493,0.41536596,43757.0,43752.0,0.14994]
["bitfinex","BTCUSD",1644593203494,0.00069632,43757.0,43752.0,0.14994]
["bitfinex","BTCUSD",1644593203894,0.18718261,43762.0,43752.0,0.14994]
["bitfinex","BTCUSD",1644593204094,0.1,43762.0,43761.0,0.38027949]
["bitfinex","BTCUSD",1644593204393,0.13466402,43762.0,43761.0,0.38027949]
["bitfinex","BTCUSD",1644593204596,0.03466402,43762.0,43761.0,0.38027949]
["bitfinex","BTCUSD",1644593204842,0.00278493,43763.0,43761.0,0.43027949]
["bitfinex","BTCUSD",1644593205042,0.00278493,43763.0,43761.0,0.73027949]
["bitfinex","BTCUSD",1644593205241,0.22894339,43767.0,43761.0,0.43027949]
["bitfinex","BTCUSD",1644593205443,0.0006963,43764.0,43762.0,0.057147]
["bitfinex","BTCUSD",1644593205639,0.0006963,43764.0,43762.0,0.171443]
["bitfinex","BTCUSD",1644593206343,0.22894339,43767.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593206541,0.00069629,43765.0,43764.0,0.114296]
["bitfinex","BTCUSD",1644593206940,0.00069629,43765.0,43764.0,0.264236]
["bitfinex","BTCUSD",1644593207140,0.00069629,43765.0,43764.0,0.59474883]
["bitfinex","BTCUSD",1644593207541,0.22894339,43767.0,43764.0,0.44480883]
["bitfinex","BTCUSD",1644593207744,0.22894339,43767.0,43764.0,0.171443]
["bitfinex","BTCUSD",1644593207943,0.22963967,43767.0,43764.0,0.171443]
["bitfinex","BTCUSD",1644593208341,0.22963967,43767.0,43765.0,0.14994]
["bitfinex","BTCUSD",1644593208789,0.22894339,43767.0,43765.0,0.257087]
["bitfinex","BTCUSD",1644593212095,0.22894339,43767.0,43766.0,0.27497273]
["bitfinex","BTCUSD",1644593212934,0.55253261,43767.0,43765.0,0.257087]
["bitfinex","BTCUSD",1644593213134,0.22894339,43767.0,43765.0,0.107147]
["bitfinex","BTCUSD",1644593213331,0.22894339,43767.0,43766.0,0.14994]
["bitfinex","BTCUSD",1644593214339,0.22894339,43767.0,43766.0,0.42099263]
["bitfinex","BTCUSD",1644593215134,0.22894339,43767.0,43766.0,0.14994]
["bitfinex","BTCUSD",1644593215335,0.22866832,43767.0,43766.0,0.14994]
["bitfinex","BTCUSD",1644593215535,0.22866832,43767.0,43766.0,0.41333617]
["bitfinex","BTCUSD",1644593216786,0.22866832,43767.0,43766.0,0.14994]
["bitfinex","BTCUSD",1644593218788,0.22866832,43767.0,43765.0,0.107147]
["bitfinex","BTCUSD",1644593218990,0.22866832,43767.0,43756.0,0.30714179]
["bitfinex","BTCUSD",1644593219190,0.22866832,43767.0,43751.0,0.32878529]
["bitfinex","BTCUSD",1644593219191,0.057163,43766.0,43751.0,0.32878529]
["bitfinex","BTCUSD",1644593219593,0.05716434,43766.0,43751.0,0.32878529]
["bitfinex","BTCUSD",1644593219837,0.00068067,43761.0,43754.0,0.34649691]
["bitfinex","BTCUSD",1644593220040,0.00068067,43761.0,43755.0,0.26390374]
["bitfinex","BTCUSD",1644593220238,0.00068067,43761.0,43759.0,0.28947119]
["bitfinex","BTCUSD",1644593220841,0.30166084,43765.0,43759.0,0.28947119]
["bitfinex","BTCUSD",1644593221038,0.00068066,43762.0,43759.0,0.28947119]
["bitfinex","BTCUSD",1644593221239,0.00068066,43762.0,43759.0,0.46094119]
["bitfinex","BTCUSD",1644593221441,0.22866832,43767.0,43760.0,1.05]
["bitfinex","BTCUSD",1644593221642,0.22866832,43767.0,43766.0,0.14994]
["bitfinex","BTCUSD",1644593221841,0.00272225,43769.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593222041,0.001,43773.0,43768.0,0.44248181]
["bitfinex","BTCUSD",1644593222244,0.002,43781.0,43773.0,0.057137]
["bitfinex","BTCUSD",1644593222443,0.052,43789.0,43775.0,0.14994]
["bitfinex","BTCUSD",1644593222641,0.052,43789.0,43781.0,0.35317578]
["bitfinex","BTCUSD",1644593222940,0.00226356,43783.0,43781.0,0.45317578]
["bitfinex","BTCUSD",1644593223241,0.002,43783.0,43781.0,0.45317578]
["bitfinex","BTCUSD",1644593223502,0.00026356,43785.0,43782.0,1.19994]
["bitfinex","BTCUSD",1644593223693,0.00126356,43786.0,43782.0,0.9711071]
["bitfinex","BTCUSD",1644593224294,0.00126356,43786.0,43782.0,0.05]
["bitfinex","BTCUSD",1644593224495,0.322556,43785.0,43783.0,0.057118]
["bitfinex","BTCUSD",1644593224696,0.00126356,43786.0,43781.0,0.35317578]
["bitfinex","BTCUSD",1644593224697,0.001,43786.0,43781.0,0.35317578]
["bitfinex","BTCUSD",1644593224899,0.10026356,43785.0,43781.0,0.35317578]
["bitfinex","BTCUSD",1644593225095,0.29252114,43783.0,43781.0,0.35317578]
["bitfinex","BTCUSD",1644593225294,0.29252114,43783.0,43781.0,0.40317578]
["bitfinex","BTCUSD",1644593225494,0.00026356,43785.0,43781.0,0.40317578]
["bitfinex","BTCUSD",1644593225694,0.00126356,43786.0,43781.0,0.46030678]
["bitfinex","BTCUSD",1644593225895,0.00044544,43784.0,43781.0,0.51743778]
["bitfinex","BTCUSD",1644593226909,0.00026356,43785.0,43781.0,0.7833176]
["bitfinex","BTCUSD",1644593227243,0.001,43802.0,43784.0,1.7]
["bitfinex","BTCUSD",1644593227244,0.03230448,43798.0,43784.0,1.7]
["bitfinex","BTCUSD",1644593227446,0.002,43798.0,43785.0,1.9921]
["bitfinex","BTCUSD",1644593227641,0.002,43798.0,43792.0,0.05709579]
["bitfinex","BTCUSD",1644593228042,0.002,43798.0,43793.0,0.31379812]
["bitfinex","BTCUSD",1644593228246,0.002,43798.0,43793.0,0.40949812]
["bitfinex","BTCUSD",1644593228445,0.002,43798.0,43793.0,0.46659312]
["bitfinex","BTCUSD",1644593229142,0.002,43798.0,43793.0,0.61659312]
["bitfinex","BTCUSD",1644593229342,0.002,43798.0,43794.0,0.27126353]
["bitfinex","BTCUSD",1644593229546,0.322556,43797.0,43793.0,0.107095]
["bitfinex","BTCUSD",1644593229743,0.002,43798.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644593230345,0.45376146,43797.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644593230745,0.45376146,43797.0,43789.0,0.00069802]
["bitfinex","BTCUSD",1644593230746,0.55376146,43797.0,43789.0,0.00069802]
["bitfinex","BTCUSD",1644593231000,0.05712,43796.0,43789.0,0.00069802]
["bitfinex","BTCUSD",1644593231197,0.25,43794.0,43789.0,0.00069802]
["bitfinex","BTCUSD",1644593231398,0.15,43793.0,43789.0,0.00069802]
["bitfinex","BTCUSD",1644593231599,0.25,43794.0,43778.0,0.29304571]
["bitfinex","BTCUSD",1644593231600,0.26121079,43790.0,43778.0,0.29304571]
["bitfinex","BTCUSD",1644593231798,0.19936187,43797.0,43789.0,0.00069797]
["bitfinex","BTCUSD",1644593231998,0.1006979,43794.0,43789.0,0.00069797]
["bitfinex","BTCUSD",1644593232198,0.30559829,43793.0,43789.0,0.00069797]
["bitfinex","BTCUSD",1644593232396,0.1,43793.0,43789.0,0.00069797]
["bitfinex","BTCUSD",1644593232600,0.40609773,43793.0,43789.0,0.00069797]
["bitfinex","BTCUSD",1644593232898,0.29015632,43792.0,43786.0,0.3805984]
["bitfinex","BTCUSD",1644593233098,0.29015632,43792.0,43789.0,0.00069797]
["bitfinex","BTCUSD",1644593233701,0.29015632,43792.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593233702,0.05,43782.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593234000,0.44927072,43779.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593234200,0.0457,43781.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593234400,0.2,43789.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593234401,0.0457,43791.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593234837,0.057127,43789.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593235241,0.32510002,43785.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593235436,0.32510002,43785.0,43781.0,0.00069801]
["bitfinex","BTCUSD",1644593235638,0.42510002,43785.0,43781.0,0.00069801]
["bitfinex","BTCUSD",1644593235939,0.057139,43784.0,43781.0,0.00069801]
["bitfinex","BTCUSD",1644593236140,0.157139,43790.0,43781.0,0.00069801]
["bitfinex","BTCUSD",1644593236141,0.1,43790.0,43781.0,0.00069801]
["bitfinex","BTCUSD",1644593236539,0.2,43794.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593236540,0.15,43794.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593236740,0.00069783,43792.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593236939,0.35147639,43786.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593237140,0.057133,43785.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593237742,0.057133,43785.0,43778.0,0.03069]
["bitfinex","BTCUSD",1644593237939,0.39650302,43785.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593238786,0.39650302,43785.0,43775.0,0.43798321]
["bitfinex","BTCUSD",1644593238787,0.057133,43785.0,43775.0,0.43798321]
["bitfinex","BTCUSD",1644593238983,0.057133,43785.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593239184,0.05739671,43785.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593239686,0.11453271,43785.0,43780.0,0.00069802]
["bitfinex","BTCUSD",1644593240085,0.11453271,43785.0,43775.0,0.43798321]
["bitfinex","BTCUSD",1644593240290,0.057137,43782.0,43780.0,0.24982245]
["bitfinex","BTCUSD",1644593240789,0.00026371,43784.0,43780.0,0.24982245]
["bitfinex","BTCUSD",1644593240790,0.00026371,43784.0,43781.0,0.2765934]
["bitfinex","BTCUSD",1644593240987,0.00026371,43785.0,43781.0,0.3265934]
["bitfinex","BTCUSD",1644593241189,0.152,43798.0,43781.0,0.3265934]
["bitfinex","BTCUSD",1644593241190,0.00026371,43786.0,43781.0,0.3265934]
["bitfinex","BTCUSD",1644593241388,0.00026371,43791.0,43781.0,0.3265934]
["bitfinex","BTCUSD",1644593241688,0.00069783,43792.0,43785.0,0.29999056]
["bitfinex","BTCUSD",1644593241888,0.00096154,43792.0,43785.0,0.35711056]
["bitfinex","BTCUSD",1644593242087,0.26904635,43789.0,43785.0,0.35711056]
["bitfinex","BTCUSD",1644593242742,0.26904635,43789.0,43785.0,0.62336648]
["bitfinex","BTCUSD",1644593242944,0.26904635,43789.0,43785.0,0.35780855]
["bitfinex","BTCUSD",1644593243142,0.00069787,43792.0,43785.0,0.62324089]
["bitfinex","BTCUSD",1644593243143,0.00026371,43791.0,43785.0,0.62324089]
["bitfinex","BTCUSD",1644593243342,0.00026371,43789.0,43785.0,0.05781799]
["bitfinex","BTCUSD",1644593243544,0.00026371,43791.0,43785.0,0.05781799]
["bitfinex","BTCUSD",1644593243742,0.00026371,43793.0,43785.0,0.05712]
["bitfinex","BTCUSD",1644593243944,0.00026371,43791.0,43786.0,0.00069799]
["bitfinex","BTCUSD",1644593244144,0.00069789,43792.0,43786.0,0.00069799]
["bitfinex","BTCUSD",1644593244145,0.31324223,43790.0,43786.0,0.00069799]
["bitfinex","BTCUSD",1644593244546,0.31324223,43790.0,43787.0,0.05712]
["bitfinex","BTCUSD",1644593244745,0.31324223,43790.0,43786.0,0.00069799]
["bitfinex","BTCUSD",1644593244945,0.31324223,43790.0,43784.0,0.114235]
["bitfinex","BTCUSD",1644593245145,0.31324223,43790.0,43786.0,0.00069799]
["bitfinex","BTCUSD",1644593245449,0.31350594,43790.0,43786.0,0.00069799]
["bitfinex","BTCUSD",1644593245645,0.31324223,43790.0,43786.0,0.00069799]
["bitfinex","BTCUSD",1644593245846,0.35,43789.0,43786.0,0.00069799]
["bitfinex","BTCUSD",1644593246094,0.2,43788.0,43772.0,0.114268]
["bitfinex","BTCUSD",1644593246293,0.2,43782.0,43772.0,0.164268]
["bitfinex","BTCUSD",1644593246490,0.35,43782.0,43772.0,0.164268]
["bitfinex","BTCUSD",1644593246690,0.35,43782.0,43775.0,0.30810912]
["bitfinex","BTCUSD",1644593246890,0.00026371,43782.0,43772.0,0.05]
["bitfinex","BTCUSD",1644593247092,0.32750923,43783.0,43776.0,0.057134]
["bitfinex","BTCUSD",1644593247292,0.00026371,43782.0,43776.0,0.057134]
["bitfinex","BTCUSD",1644593247491,0.057136,43782.0,43776.0,0.05783168]
["bitfinex","BTCUSD",1644593247692,0.05739971,43782.0,43776.0,0.05783168]
["bitfinex","BTCUSD",1644593247891,0.057136,43782.0,43777.0,0.29374233]
["bitfinex","BTCUSD",1644593248293,0.057136,43782.0,43777.0,0.05]
["bitfinex","BTCUSD",1644593248492,0.31801014,43782.0,43776.0,0.057134]
["bitfinex","BTCUSD",1644593248694,0.2,43778.0,43777.0,0.00069768]
["bitfinex","BTCUSD",1644593248892,0.32797446,43779.0,43777.0,0.00069768]
["bitfinex","BTCUSD",1644593249095,0.35,43778.0,43777.0,0.00069768]
["bitfinex","BTCUSD",1644593249296,1.01572408,43778.0,43777.0,0.00069768]
["bitfinex","BTCUSD",1644593249493,1.33828008,43778.0,43777.0,0.00069768]
["bitfinex","BTCUSD",1644593249740,0.4673847,43778.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593249939,0.15,43778.0,43775.0,0.00069769]
["bitfinex","BTCUSD",1644593250139,0.27109917,43779.0,43775.0,0.00069769]
["bitfinex","BTCUSD",1644593250343,0.2,43777.0,43775.0,0.00069769]
["bitfinex","BTCUSD",1644593250541,0.15,43776.0,43775.0,0.00069769]
["bitfinex","BTCUSD",1644593250743,0.2,43776.0,43775.0,0.00069769]
["bitfinex","BTCUSD",1644593250940,0.057146,43774.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593251139,0.33188228,43772.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593251342,0.05,43771.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593251541,0.33379757,43774.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593251742,2.48672891,43773.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593251940,2.48672891,43773.0,43769.0,0.057148]
["bitfinex","BTCUSD",1644593252142,2.48672891,43773.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593252143,0.057148,43771.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593252341,0.35,43769.0,43768.0,0.29323954]
["bitfinex","BTCUSD",1644593252540,0.29655182,43769.0,43768.0,0.29323954]
["bitfinex","BTCUSD",1644593252741,0.057148,43771.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593252941,0.057148,43771.0,43769.0,0.27458696]
["bitfinex","BTCUSD",1644593253142,0.35,43770.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593253346,0.65685085,43770.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593253585,0.35,43770.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593253785,0.60170543,43770.0,43769.0,0.27458696]
["bitfinex","BTCUSD",1644593254186,0.60170543,43770.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593254388,0.96996143,43770.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593254696,0.74740543,43770.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593255286,0.79740543,43770.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593255487,0.74740543,43770.0,43769.0,0.22458696]
["bitfinex","BTCUSD",1644593255789,0.5457,43770.0,43769.0,0.21078696]
["bitfinex","BTCUSD",1644593255988,0.3957,43770.0,43769.0,0.21078696]
["bitfinex","BTCUSD",1644593256188,0.0407,43770.0,43769.0,0.26078696]
["bitfinex","BTCUSD",1644593256585,0.0407,43770.0,43769.0,0.58326537]
["bitfinex","BTCUSD",1644593257842,0.2,43777.0,43769.0,0.85441921]
["bitfinex","BTCUSD",1644593258143,0.35,43773.0,43770.0,0.057141]
["bitfinex","BTCUSD",1644593258342,0.2840652,43777.0,43770.0,0.057141]
["bitfinex","BTCUSD",1644593258343,0.057142,43775.0,43770.0,0.057141]
["bitfinex","BTCUSD",1644593258550,0.4340652,43777.0,43770.0,0.057141]
["bitfinex","BTCUSD",1644593258944,0.28432891,43777.0,43770.0,0.057141]
["bitfinex","BTCUSD",1644593259144,0.2,43775.0,43770.0,0.057141]
["bitfinex","BTCUSD",1644593259346,0.15,43776.0,43770.0,0.057141]
["bitfinex","BTCUSD",1644593259347,0.057142,43776.0,43770.0,0.057141]
["bitfinex","BTCUSD",1644593259548,0.057142,43776.0,43769.0,0.37506896]
["bitfinex","BTCUSD",1644593259549,2.78062083,43772.0,43769.0,0.37506896]
["bitfinex","BTCUSD",1644593260149,0.48055087,43770.0,43769.0,0.37506896]
["bitfinex","BTCUSD",1644593260351,0.48055087,43770.0,43769.0,0.21078696]
["bitfinex","BTCUSD",1644593260352,0.62625087,43770.0,43769.0,0.21078696]
["bitfinex","BTCUSD",1644593261585,0.67625087,43770.0,43769.0,0.21078696]
["bitfinex","BTCUSD",1644593264386,0.52625087,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593265239,0.92635248,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593265841,1.02635248,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593266241,0.62625087,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593267640,1.00312602,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593268242,1.06028202,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593268700,0.68340687,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593268904,0.157156,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593269302,0.35,43771.0,43769.0,0.17878696]
["bitfinex","BTCUSD",1644593269901,0.27666004,43770.0,43769.0,0.17878696]
["bitfinex","BTCUSD",1644593270503,0.32666004,43770.0,43769.0,0.17878696]
["bitfinex","BTCUSD",1644593271003,0.05,43770.0,43769.0,0.17878696]
["bitfinex","BTCUSD",1644593271203,0.107148,43770.0,43769.0,0.17878696]
["bitfinex","BTCUSD",1644593271804,0.35026395,43777.0,43769.0,0.44791386]
["bitfinex","BTCUSD",1644593272006,0.26793649,43777.0,43772.0,0.057139]
["bitfinex","BTCUSD",1644593272252,0.15,43774.0,43772.0,0.32216]
["bitfinex","BTCUSD",1644593272450,0.15,43774.0,43772.0,0.37216]
["bitfinex","BTCUSD",1644593272651,0.35,43774.0,43772.0,0.37281959]
["bitfinex","BTCUSD",1644593273051,0.15,43774.0,43772.0,0.37281959]
["bitfinex","BTCUSD",1644593273252,0.35,43774.0,43772.0,0.10779859]
["bitfinex","BTCUSD",1644593273651,0.35,43774.0,43772.0,0.107139]
["bitfinex","BTCUSD",1644593274052,0.564297,43774.0,43772.0,0.05]
["bitfinex","BTCUSD",1644593274254,0.564297,43774.0,43771.0,0.00066022]
["bitfinex","BTCUSD",1644593274652,1.73449385,43773.0,43771.0,0.00066022]
["bitfinex","BTCUSD",1644593274854,0.057153,43772.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593275154,0.41939527,43770.0,43769.0,0.12878696]
["bitfinex","BTCUSD",1644593275353,1.05,43769.0,43768.0,0.29254181]
["bitfinex","BTCUSD",1644593275558,1.05,43769.0,43749.0,0.28110847]
["bitfinex","BTCUSD",1644593275559,1.05,43768.0,43749.0,0.28110847]
["bitfinex","BTCUSD",1644593275755,0.368256,43767.0,43756.0,0.24918502]
["bitfinex","BTCUSD",1644593275997,0.35,43765.0,43757.0,0.30264172]
["bitfinex","BTCUSD",1644593276188,0.35,43765.0,43753.0,0.494031]
["bitfinex","BTCUSD",1644593276189,0.2,43760.0,43754.0,0.3]
["bitfinex","BTCUSD",1644593276589,0.322556,43759.0,43754.0,0.057166]
["bitfinex","BTCUSD",1644593276793,0.3939043,43757.0,43754.0,0.057166]
["bitfinex","BTCUSD",1644593277589,0.49463784,43758.0,43754.0,0.057166]
["bitfinex","BTCUSD",1644593278193,0.472556,43755.0,43746.0,0.8188]
["bitfinex","BTCUSD",1644593278393,0.322556,43748.0,43737.0,0.42]
["bitfinex","BTCUSD",1644593278594,0.2,43741.0,43737.0,0.42]
["bitfinex","BTCUSD",1644593278895,0.0957,43754.0,43739.0,0.32869162]
["bitfinex","BTCUSD",1644593278896,0.15,43746.0,43739.0,0.32869162]
["bitfinex","BTCUSD",1644593279093,0.34746052,43743.0,43739.0,0.59513689]
["bitfinex","BTCUSD",1644593279294,0.34746052,43743.0,43735.0,0.30238127]
["bitfinex","BTCUSD",1644593279494,0.34746052,43743.0,43737.0,0.05718291]
["bitfinex","BTCUSD",1644593279749,0.0457,43744.0,43737.0,0.05718291]
["bitfinex","BTCUSD",1644593279946,0.3957,43744.0,43740.0,0.114358]
["bitfinex","BTCUSD",1644593280544,0.0457,43744.0,43740.0,0.114358]
["bitfinex","BTCUSD",1644593280745,0.0457,43744.0,43741.0,0.05]
["bitfinex","BTCUSD",1644593281146,0.0457,43744.0,43742.0,0.057178]
["bitfinex","BTCUSD",1644593281548,0.0457,43744.0,43742.0,0.11435794]
["bitfinex","BTCUSD",1644593281749,0.3957,43744.0,43740.0,0.00069671]
["bitfinex","BTCUSD",1644593281954,0.15,43741.0,43740.0,0.00069671]
["bitfinex","BTCUSD",1644593282154,0.718256,43741.0,43734.0,0.00021491]
["bitfinex","BTCUSD",1644593282351,0.718256,43741.0,43732.0,0.00021491]
["bitfinex","BTCUSD",1644593282352,0.522556,43733.0,43732.0,0.00021491]
["bitfinex","BTCUSD",1644593282553,0.522556,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593282554,0.322556,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593282751,0.9036851,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593283050,1.0036851,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593283252,0.44413883,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593284288,0.9981288,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593284688,0.6755728,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593284888,0.98292574,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593285086,1.03292574,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593286489,0.7255728,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593286786,0.99931944,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593287841,1.0481288,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593288040,1.0481288,43732.0,43730.0,0.00021491]
["bitfinex","BTCUSD",1644593288041,0.4,43731.0,43730.0,0.00021491]
["bitfinex","BTCUSD",1644593288242,0.38770452,43731.0,43724.0,0.00021491]
["bitfinex","BTCUSD",1644593288444,0.34101584,43729.0,43715.0,0.30220466]
["bitfinex","BTCUSD",1644593288741,0.34101584,43729.0,43715.0,0.09940132]
["bitfinex","BTCUSD",1644593288941,0.49101584,43729.0,43717.0,0.114414]
["bitfinex","BTCUSD",1644593289142,0.33246083,43726.0,43717.0,0.114414]
["bitfinex","BTCUSD",1644593289342,0.33246083,43726.0,43715.0,0.04940132]
["bitfinex","BTCUSD",1644593289343,0.407213,43725.0,43715.0,0.04940132]
["bitfinex","BTCUSD",1644593289543,0.35,43725.0,43715.0,0.04940132]
["bitfinex","BTCUSD",1644593289746,3.06458375,43725.0,43716.0,0.057215]
["bitfinex","BTCUSD",1644593290143,3.06458375,43725.0,43718.0,0.28242552]
["bitfinex","BTCUSD",1644593290344,0.30899291,43724.0,43714.0,0.4479921]
["bitfinex","BTCUSD",1644593290743,0.30899291,43724.0,43719.0,0.00069504]
["bitfinex","BTCUSD",1644593291012,0.35,43720.0,43719.0,5.04e-06]
["bitfinex","BTCUSD",1644593291205,1.068256,43720.0,43719.0,5.04e-06]
["bitfinex","BTCUSD",1644593291404,0.15,43711.0,43694.0,1.55324318]
["bitfinex","BTCUSD",1644593291604,0.15,43706.0,43694.0,0.3703]
["bitfinex","BTCUSD",1644593291804,0.518256,43706.0,43694.0,0.3703]
["bitfinex","BTCUSD",1644593292003,0.15,43702.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593292204,0.94544484,43702.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593292407,1.3520139,43702.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593292607,0.08380083,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593292806,0.43380083,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593293005,0.79695942,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593293206,0.85422142,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593293505,0.49106283,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593293904,0.407262,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593294104,0.057262,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593294406,0.207262,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593295446,0.51594388,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593295843,0.56594388,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593296448,0.98849988,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593296644,0.66594388,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593297846,0.61594388,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644593298248,0.61594388,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593298692,0.66164388,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593299493,0.202962,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593299693,0.0457,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593299893,0.3957,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593300792,0.77770094,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593301192,0.83495794,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593301392,0.93495794,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593302242,0.61883878,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593302442,0.26883878,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593302642,0.46883878,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593302848,0.61883878,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593303043,0.552957,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593303844,0.869921,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593304245,0.99030702,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1644593305451,0.99030702,43692.0,43687.0,8.86e-06]
["bitfinex","BTCUSD",1644593305647,0.99030702,43692.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644593305648,0.729832,43688.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644593305845,1.05,43685.0,43674.0,0.42]
["bitfinex","BTCUSD",1644593306101,0.2,43675.0,43674.0,0.42]
["bitfinex","BTCUSD",1644593306300,0.568256,43675.0,43674.0,0.42]
["bitfinex","BTCUSD",1644593306698,0.89157598,43675.0,43674.0,0.42]
["bitfinex","BTCUSD",1644593307100,0.668256,43675.0,43674.0,0.42]
["bitfinex","BTCUSD",1644593307500,0.668256,43675.0,43674.0,0.076241]
["bitfinex","BTCUSD",1644593307901,0.1457,43675.0,43674.0,0.076241]
["bitfinex","BTCUSD",1644593308106,0.0457,43675.0,43674.0,0.076241]
["bitfinex","BTCUSD",1644593308900,0.0457,43675.0,43674.0,0.126241]
["bitfinex","BTCUSD",1644593309302,0.0457,43675.0,43666.0,0.00083493]
["bitfinex","BTCUSD",1644593309303,1.05,43674.0,43666.0,0.00083493]
["bitfinex","BTCUSD",1644593309502,0.35,43667.0,43666.0,0.00083493]
["bitfinex","BTCUSD",1644593309749,0.75560451,43667.0,43666.0,0.00083493]
["bitfinex","BTCUSD",1644593309945,0.85560451,43667.0,43661.0,0.01]
["bitfinex","BTCUSD",1644593310148,0.53304851,43667.0,43661.0,0.01]
["bitfinex","BTCUSD",1644593310348,0.11459,43668.0,43661.0,0.32187366]
["bitfinex","BTCUSD",1644593310547,0.46459,43668.0,43667.0,0.25366768]
["bitfinex","BTCUSD",1644593310749,0.46459,43668.0,43661.0,0.01]
["bitfinex","BTCUSD",1644593310947,0.322556,43666.0,43661.0,0.01]
["bitfinex","BTCUSD",1644593311146,0.15,43665.0,43661.0,0.01]
["bitfinex","BTCUSD",1644593311346,0.322556,43664.0,43662.0,0.00022008]
["bitfinex","BTCUSD",1644593311547,0.07504981,43664.0,43662.0,0.00022008]
["bitfinex","BTCUSD",1644593311848,0.114585,43664.0,43662.0,0.00022008]
["bitfinex","BTCUSD",1644593312447,0.114585,43664.0,43661.0,0.381986]
["bitfinex","BTCUSD",1644593312647,0.114585,43664.0,43661.0,0.38220608]
["bitfinex","BTCUSD",1644593312848,0.114585,43664.0,43662.0,0.3320392]
["bitfinex","BTCUSD",1644593313048,0.12703758,43663.0,43662.0,0.3320392]
["bitfinex","BTCUSD",1644593313251,0.12703758,43663.0,43661.0,0.06022008]
["bitfinex","BTCUSD",1644593313503,0.12703758,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1644593313894,0.057291,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1644593314096,0.057291,43663.0,43661.0,0.06]
["bitfinex","BTCUSD",1644593314395,0.35,43671.0,43663.0,0.1044004]
["bitfinex","BTCUSD",1644593314796,0.29127022,43670.0,43666.0,0.30378009]
["bitfinex","BTCUSD",1644593314995,0.322556,43667.0,43665.0,0.00066701]
["bitfinex","BTCUSD",1644593315195,0.08553427,43668.0,43665.0,0.00066701]
["bitfinex","BTCUSD",1644593315395,0.32228052,43667.0,43665.0,0.00066701]
["bitfinex","BTCUSD",1644593315996,0.32228052,43667.0,43664.0,0.057284]
["bitfinex","BTCUSD",1644593316196,0.32228052,43667.0,43664.0,0.39912565]
["bitfinex","BTCUSD",1644593316398,0.32228052,43667.0,43664.0,0.44912565]
["bitfinex","BTCUSD",1644593316998,0.057285,43666.0,43664.0,0.05066702]
["bitfinex","BTCUSD",1644593317244,0.379866,43666.0,43663.0,0.1544004]
["bitfinex","BTCUSD",1644593317444,0.379866,43666.0,43663.0,0.15506742]
["bitfinex","BTCUSD",1644593317646,0.057285,43666.0,43663.0,0.20506742]
["bitfinex","BTCUSD",1644593317847,0.322581,43665.0,43663.0,0.52913242]
["bitfinex","BTCUSD",1644593318046,0.322581,43665.0,43663.0,0.26963442]
["bitfinex","BTCUSD",1644593318246,0.322581,43665.0,43663.0,0.21235242]
["bitfinex","BTCUSD",1644593318548,0.322583,43664.0,43663.0,0.2116854]
["bitfinex","BTCUSD",1644593318948,0.322583,43664.0,43663.0,0.19481832]
["bitfinex","BTCUSD",1644593319148,0.057285,43666.0,43663.0,0.24481832]
["bitfinex","BTCUSD",1644593319353,0.101,43733.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644593319354,0.23490283,43690.0,43666.0,0.057274]
["bitfinex","BTCUSD",1644593319549,0.15,43681.0,43669.0,0.33396494]
["bitfinex","BTCUSD",1644593319747,0.15,43681.0,43669.0,0.38396494]
["bitfinex","BTCUSD",1644593319947,0.057274,43673.0,43669.0,0.43396494]
["bitfinex","BTCUSD",1644593320150,0.322583,43672.0,43670.0,0.057274]
["bitfinex","BTCUSD",1644593320354,0.057274,43673.0,43670.0,0.057274]
["bitfinex","BTCUSD",1644593320997,0.057274,43673.0,43670.0,0.05748943]
["bitfinex","BTCUSD",1644593321393,0.057274,43673.0,43672.0,0.257292]
["bitfinex","BTCUSD",1644593321592,0.057274,43673.0,43671.0,0.00021543]
["bitfinex","BTCUSD",1644593321793,0.15,43672.0,43670.0,0.05748943]
["bitfinex","BTCUSD",1644593321993,0.057274,43673.0,43670.0,0.057274]
["bitfinex","BTCUSD",1644593322195,0.05,43684.0,43672.0,0.372583]
["bitfinex","BTCUSD",1644593322395,0.1006528,43684.0,43675.0,0.057265]
["bitfinex","BTCUSD",1644593322595,0.114535,43682.0,43675.0,0.057265]
["bitfinex","BTCUSD",1644593322795,0.0006528,43684.0,43678.0,0.05]
["bitfinex","BTCUSD",1644593322995,0.0006528,43684.0,43679.0,0.69774036]
["bitfinex","BTCUSD",1644593323195,0.31884687,43687.0,43679.0,0.69774036]
["bitfinex","BTCUSD",1644593323196,0.05726,43683.0,43680.0,0.057256]
["bitfinex","BTCUSD",1644593323394,0.05726,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1644593323798,0.05726,43683.0,43681.0,0.00021543]
["bitfinex","BTCUSD",1644593323993,0.11518389,43684.0,43677.0,0.00021543]
["bitfinex","BTCUSD",1644593323994,0.07388559,43678.0,43677.0,0.00021543]
["bitfinex","BTCUSD",1644593324194,0.07388559,43678.0,43675.0,0.0457]
["bitfinex","BTCUSD",1644593324195,0.057271,43677.0,43675.0,0.0457]
["bitfinex","BTCUSD",1644593324843,0.057271,43677.0,43676.0,0.322583]
["bitfinex","BTCUSD",1644593325242,0.057271,43677.0,43676.0,0.422583]
["bitfinex","BTCUSD",1644593326044,0.057271,43677.0,43676.0,0.79199075]
["bitfinex","BTCUSD",1644593326244,0.057271,43677.0,43676.0,0.422583]
["bitfinex","BTCUSD",1644593327745,0.057271,43677.0,43676.0,0.1]
["bitfinex","BTCUSD",1644593328145,0.057271,43677.0,43675.0,0.7782139]
["bitfinex","BTCUSD",1644593328344,0.057271,43677.0,43675.0,0.40139891]
["bitfinex","BTCUSD",1644593329393,0.057271,43677.0,43676.0,0.28695025]
["bitfinex","BTCUSD",1644593329592,0.057271,43677.0,43676.0,0.60953325]
["bitfinex","BTCUSD",1644593330397,0.057271,43677.0,43676.0,0.28695025]
["bitfinex","BTCUSD",1644593331394,0.057271,43677.0,43676.0,0.5961101]
["bitfinex","BTCUSD",1644593331797,0.057271,43677.0,43676.0,0.28695025]
["bitfinex","BTCUSD",1644593333549,2.62439319,43677.0,43676.0,0.28695025]
["bitfinex","BTCUSD",1644593333748,0.057271,43677.0,43676.0,0.28695025]
["bitfinex","BTCUSD",1644593334149,0.057262,43680.0,43678.0,0.114529]
["bitfinex","BTCUSD",1644593334548,0.057262,43680.0,43678.0,0.164529]
["bitfinex","BTCUSD",1644593335148,0.057262,43680.0,43679.0,0.322583]
["bitfinex","BTCUSD",1644593335353,0.057258,43682.0,43679.0,0.372583]
["bitfinex","BTCUSD",1644593335549,0.221778,43694.0,43680.0,0.057257]
["bitfinex","BTCUSD",1644593335550,0.3,43693.0,43680.0,0.057257]
["bitfinex","BTCUSD",1644593335750,0.00044977,43686.0,43682.0,0.322583]
["bitfinex","BTCUSD",1644593336005,0.00044977,43686.0,43685.0,0.322583]
["bitfinex","BTCUSD",1644593336197,0.00044977,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644593336396,0.00044977,43686.0,43685.0,0.422583]
["bitfinex","BTCUSD",1644593336696,0.05,43694.0,43687.0,0.322583]
["bitfinex","BTCUSD",1644593336697,0.17225267,43688.0,43687.0,0.322583]
["bitfinex","BTCUSD",1644593336900,0.17225267,43688.0,43687.0,0.372583]
["bitfinex","BTCUSD",1644593337197,0.17225267,43688.0,43687.0,0.422583]
["bitfinex","BTCUSD",1644593337395,0.17225267,43688.0,43687.0,0.1]
["bitfinex","BTCUSD",1644593337600,0.92985056,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644593337798,0.92985056,43688.0,43684.0,0.00021543]
["bitfinex","BTCUSD",1644593337799,0.15,43686.0,43684.0,0.00021543]
["bitfinex","BTCUSD",1644593338197,0.15,43686.0,43678.0,0.114531]
["bitfinex","BTCUSD",1644593338397,0.314532,43684.0,43678.0,0.114531]
["bitfinex","BTCUSD",1644593338597,0.114532,43684.0,43678.0,0.214531]
["bitfinex","BTCUSD",1644593338797,0.30926688,43683.0,43678.0,0.53795572]
["bitfinex","BTCUSD",1644593339000,0.114532,43684.0,43679.0,0.057267]
["bitfinex","BTCUSD",1644593339199,0.114532,43684.0,43680.0,0.057267]
["bitfinex","BTCUSD",1644593339402,0.114532,43684.0,43680.0,0.10748243]
["bitfinex","BTCUSD",1644593339600,0.057266,43683.0,43682.0,0.28757829]
["bitfinex","BTCUSD",1644593340064,0.057266,43683.0,43682.0,0.33757829]
["bitfinex","BTCUSD",1644593340268,0.057266,43683.0,43682.0,0.66016129]
["bitfinex","BTCUSD",1644593340470,0.00068997,43686.0,43682.0,0.71016129]
["bitfinex","BTCUSD",1644593340670,0.00068997,43686.0,43685.0,0.372583]
["bitfinex","BTCUSD",1644593340868,0.00068997,43686.0,43685.0,0.418283]
["bitfinex","BTCUSD",1644593341067,0.00068997,43686.0,43685.0,0.518283]
["bitfinex","BTCUSD",1644593341267,0.05,43694.0,43685.0,0.84383642]
["bitfinex","BTCUSD",1644593341467,0.22427448,43699.0,43692.0,0.37221391]
["bitfinex","BTCUSD",1644593341669,0.057245,43695.0,43694.0,0.057247]
["bitfinex","BTCUSD",1644593341869,0.15,43696.0,43694.0,0.057247]
["bitfinex","BTCUSD",1644593342071,0.22427448,43699.0,43695.0,0.322583]
["bitfinex","BTCUSD",1644593342270,0.2,43703.0,43695.0,0.322583]
["bitfinex","BTCUSD",1644593342470,0.3,43702.0,43694.0,0.107247]
["bitfinex","BTCUSD",1644593342669,0.15,43696.0,43694.0,0.107247]
["bitfinex","BTCUSD",1644593342868,0.46592975,43696.0,43694.0,0.107247]
["bitfinex","BTCUSD",1644593343268,0.56592975,43696.0,43694.0,0.107247]
["bitfinex","BTCUSD",1644593343804,0.41592975,43696.0,43694.0,0.107247]
["bitfinex","BTCUSD",1644593344004,0.41592975,43696.0,43695.0,0.0572493]
["bitfinex","BTCUSD",1644593344205,0.47317775,43696.0,43695.0,0.0572493]
["bitfinex","BTCUSD",1644593344406,0.47317775,43696.0,43695.0,0.1072493]
["bitfinex","BTCUSD",1644593344613,0.62317775,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593344811,0.62317775,43696.0,43689.0,0.00021543]
["bitfinex","BTCUSD",1644593344812,0.15,43694.0,43689.0,0.00021543]
["bitfinex","BTCUSD",1644593345008,0.73851275,43696.0,43689.0,0.00021543]
["bitfinex","BTCUSD",1644593345009,0.2,43691.0,43689.0,0.00021543]
["bitfinex","BTCUSD",1644593345207,0.07670811,43686.0,43678.0,0.00069023]
["bitfinex","BTCUSD",1644593345408,0.07670811,43686.0,43679.0,0.33806085]
["bitfinex","BTCUSD",1644593345707,0.314536,43691.0,43680.0,0.057269]
["bitfinex","BTCUSD",1644593346007,0.25,43692.0,43682.0,0.057261]
["bitfinex","BTCUSD",1644593346008,0.1,43692.0,43682.0,0.057261]
["bitfinex","BTCUSD",1644593346211,0.35,43687.0,43684.0,0.30227442]
["bitfinex","BTCUSD",1644593346408,0.057265,43686.0,43684.0,0.30227442]
["bitfinex","BTCUSD",1644593346608,0.057265,43686.0,43684.0,0.35248985]
["bitfinex","BTCUSD",1644593346812,0.00068998,43688.0,43685.0,0.322583]
["bitfinex","BTCUSD",1644593347013,0.00068998,43688.0,43685.0,0.379829]
["bitfinex","BTCUSD",1644593347247,0.29311937,43704.0,43687.0,0.372583]
["bitfinex","BTCUSD",1644593347248,0.15,43701.0,43687.0,0.372583]
["bitfinex","BTCUSD",1644593347447,0.29311937,43704.0,43689.0,0.322583]
["bitfinex","BTCUSD",1644593347448,0.057246,43695.0,43689.0,0.322583]
["bitfinex","BTCUSD",1644593347648,0.05,43705.0,43694.0,0.05]
["bitfinex","BTCUSD",1644593347849,0.54134473,43711.0,43695.0,0.322583]
["bitfinex","BTCUSD",1644593348046,0.54134473,43711.0,43697.0,0.057231]
["bitfinex","BTCUSD",1644593348047,0.20012821,43711.0,43697.0,0.057231]
["bitfinex","BTCUSD",1644593348246,0.20012821,43711.0,43701.0,0.05723001]
["bitfinex","BTCUSD",1644593348247,0.54134473,43711.0,43701.0,0.05723001]
["bitfinex","BTCUSD",1644593348448,0.54134473,43711.0,43702.0,0.322583]
["bitfinex","BTCUSD",1644593348449,0.20012821,43711.0,43702.0,0.322583]
["bitfinex","BTCUSD",1644593348647,0.38667207,43707.0,43702.0,0.63902267]
["bitfinex","BTCUSD",1644593348947,0.0006533,43706.0,43704.0,0.322583]
["bitfinex","BTCUSD",1644593349146,0.0006533,43706.0,43705.0,0.322583]
["bitfinex","BTCUSD",1644593349547,0.0006533,43706.0,43705.0,0.25249]
["bitfinex","BTCUSD",1644593349750,0.38667207,43707.0,43706.0,0.252484]
["bitfinex","BTCUSD",1644593349948,0.58667207,43707.0,43704.0,0.10723173]
["bitfinex","BTCUSD",1644593350152,0.58667207,43707.0,43694.0,0.114487]
["bitfinex","BTCUSD",1644593350153,0.472513,43706.0,43694.0,0.114487]
["bitfinex","BTCUSD",1644593350351,0.472513,43706.0,43687.0,0.00021543]
["bitfinex","BTCUSD",1644593350352,0.0808417,43693.0,43687.0,0.00021543]
["bitfinex","BTCUSD",1644593350553,0.31972716,43692.0,43686.0,0.00021543]
["bitfinex","BTCUSD",1644593350750,0.15,43696.0,43678.0,0.00086917]
["bitfinex","BTCUSD",1644593350998,0.15,43696.0,43675.0,1.2654]
["bitfinex","BTCUSD",1644593350999,0.114522,43690.0,43679.0,0.00021543]
["bitfinex","BTCUSD",1644593351299,0.114522,43690.0,43682.0,0.22905535]
["bitfinex","BTCUSD",1644593351300,0.43175995,43690.0,43682.0,0.22905535]
["bitfinex","BTCUSD",1644593351497,0.06343542,43687.0,43685.0,0.252633]
["bitfinex","BTCUSD",1644593352097,0.33350442,43686.0,43685.0,0.252633]
["bitfinex","BTCUSD",1644593352696,0.33350442,43686.0,43685.0,0.309896]
["bitfinex","BTCUSD",1644593352900,1.0,43684.0,43683.0,0.11474569]
["bitfinex","BTCUSD",1644593353100,0.322541,43683.0,43673.0,0.17179702]
["bitfinex","BTCUSD",1644593353302,0.35,43679.0,43663.0,1.74846942]
["bitfinex","BTCUSD",1644593353502,0.35,43679.0,43664.0,0.057291]
["bitfinex","BTCUSD",1644593353503,0.07951434,43673.0,43664.0,0.057291]
["bitfinex","BTCUSD",1644593353700,0.25,43679.0,43674.0,0.15875281]
["bitfinex","BTCUSD",1644593353901,0.322541,43675.0,43674.0,0.15875281]
["bitfinex","BTCUSD",1644593354101,0.171869,43678.0,43674.0,0.15875281]
["bitfinex","BTCUSD",1644593354844,0.057286,43675.0,43674.0,0.15940618]
["bitfinex","BTCUSD",1644593355644,0.057286,43675.0,43674.0,0.20940618]
["bitfinex","BTCUSD",1644593355845,0.057286,43675.0,43674.0,0.20875281]
["bitfinex","BTCUSD",1644593356042,0.057286,43675.0,43674.0,0.20375281]
["bitfinex","BTCUSD",1644593356542,0.057286,43675.0,43674.0,0.25375281]
["bitfinex","BTCUSD",1644593356943,0.057286,43675.0,43674.0,0.20375281]
["bitfinex","BTCUSD",1644593357144,0.379827,43675.0,43674.0,0.20375281]
["bitfinex","BTCUSD",1644593357346,0.479827,43675.0,43674.0,0.20375281]
["bitfinex","BTCUSD",1644593357541,0.057286,43675.0,43674.0,0.25375281]
["bitfinex","BTCUSD",1644593357742,0.057271,43678.0,43674.0,0.25375281]
["bitfinex","BTCUSD",1644593358142,0.057271,43678.0,43676.0,0.05726934]
["bitfinex","BTCUSD",1644593358342,0.057271,43678.0,43676.0,0.10726934]
["bitfinex","BTCUSD",1644593358794,0.057271,43678.0,43676.0,0.15726934]
["bitfinex","BTCUSD",1644593359796,0.057271,43678.0,43676.0,0.21453834]
["bitfinex","BTCUSD",1644593360203,0.057271,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644593360401,0.07803074,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644593360599,0.22803074,43677.0,43674.0,0.15875281]
["bitfinex","BTCUSD",1644593360799,0.057283,43676.0,43675.0,0.00065335]
["bitfinex","BTCUSD",1644593361405,0.207283,43676.0,43675.0,0.00065335]
["bitfinex","BTCUSD",1644593361800,0.207283,43676.0,43674.0,0.15875281]
["bitfinex","BTCUSD",1644593362001,0.114575,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593362245,0.314575,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593362640,0.414575,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593363241,0.564575,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593363642,0.214575,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593363842,0.437116,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593364042,0.464575,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593364243,0.887116,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593364647,1.20879802,43675.0,43674.0,0.15375281]
["bitfinex","BTCUSD",1644593364850,0.0573,43672.0,43663.0,0.6441004]
["bitfinex","BTCUSD",1644593365049,0.2177269,43667.0,43663.0,0.6441004]
["bitfinex","BTCUSD",1644593365248,0.7859679,43667.0,43663.0,0.6441004]
["bitfinex","BTCUSD",1644593365647,0.05,43664.0,43663.0,0.6441004]
["bitfinex","BTCUSD",1644593365848,0.0457,43664.0,43663.0,0.6441004]
["bitfinex","BTCUSD",1644593366616,0.0457,43664.0,43663.0,0.3557934]
["bitfinex","BTCUSD",1644593367418,0.0457,43664.0,43663.0,0.1044004]
["bitfinex","BTCUSD",1644593368218,0.160294,43664.0,43663.0,0.1044004]
["bitfinex","BTCUSD",1644593368416,0.160294,43664.0,43663.0,0.39650045]
["bitfinex","BTCUSD",1644593368717,0.160294,43664.0,43663.0,0.1544004]
["bitfinex","BTCUSD",1644593369944,0.45,43668.0,43663.0,0.4342453]
["bitfinex","BTCUSD",1644593369945,0.1,43668.0,43663.0,0.4342453]
["bitfinex","BTCUSD",1644593370144,0.1,43675.0,43663.0,0.43446018]
["bitfinex","BTCUSD",1644593370350,0.15,43671.0,43663.0,0.1544004]
["bitfinex","BTCUSD",1644593370544,0.05,43680.0,43665.0,0.05728247]
["bitfinex","BTCUSD",1644593370545,0.00068827,43679.0,43665.0,0.05728247]
["bitfinex","BTCUSD",1644593370744,0.00068827,43679.0,43664.0,0.00021488]
["bitfinex","BTCUSD",1644593370944,0.00068827,43679.0,43674.0,0.057269]
["bitfinex","BTCUSD",1644593371146,0.057273,43678.0,43674.0,0.171806]
["bitfinex","BTCUSD",1644593371743,0.057273,43678.0,43676.0,0.25591683]
["bitfinex","BTCUSD",1644593371944,0.057273,43678.0,43676.0,0.31319183]
["bitfinex","BTCUSD",1644593372146,0.057273,43678.0,43676.0,0.36319183]
["bitfinex","BTCUSD",1644593372346,0.00045034,43679.0,43676.0,0.36319183]
["bitfinex","BTCUSD",1644593372545,0.1155,43692.0,43677.0,0.057264]
["bitfinex","BTCUSD",1644593372746,0.29334889,43693.0,43679.0,0.114519]
["bitfinex","BTCUSD",1644593372949,0.29334889,43694.0,43686.0,0.32539943]
["bitfinex","BTCUSD",1644593373145,0.36924678,43695.0,43687.0,0.057257]
["bitfinex","BTCUSD",1644593373599,0.057255,43692.0,43687.0,0.057257]
["bitfinex","BTCUSD",1644593374002,0.057255,43692.0,43689.0,0.057256]
["bitfinex","BTCUSD",1644593374201,0.057255,43692.0,43690.0,0.057254]
["bitfinex","BTCUSD",1644593374601,0.057255,43692.0,43689.0,0.057256]
["bitfinex","BTCUSD",1644593374802,0.05727,43688.0,43681.0,0.3]
["bitfinex","BTCUSD",1644593375101,0.25727,43688.0,43680.0,0.1671]
["bitfinex","BTCUSD",1644593375402,0.05727,43688.0,43683.0,0.05]
["bitfinex","BTCUSD",1644593375803,0.25727,43688.0,43684.0,0.0131]
["bitfinex","BTCUSD",1644593376504,0.2579587,43688.0,43684.0,0.0131]
["bitfinex","BTCUSD",1644593377361,0.05727,43688.0,43684.0,0.070363]
["bitfinex","BTCUSD",1644593377563,0.25727,43688.0,43684.0,0.070363]
["bitfinex","BTCUSD",1644593377765,0.2579587,43688.0,43684.0,0.0131]
["bitfinex","BTCUSD",1644593377961,0.0579587,43688.0,43684.0,0.0131]
["bitfinex","BTCUSD",1644593378561,0.05727,43688.0,43684.0,0.0131]
["bitfinex","BTCUSD",1644593378862,2.39760434,43689.0,43684.0,0.2762263]
["bitfinex","BTCUSD",1644593379064,0.00064341,43688.0,43684.0,0.2762263]
["bitfinex","BTCUSD",1644593379664,0.00064341,43688.0,43687.0,0.38749802]
["bitfinex","BTCUSD",1644593379864,0.24421782,43693.0,43687.0,0.64210671]
["bitfinex","BTCUSD",1644593380164,0.34121652,43698.0,43687.0,0.64210671]
["bitfinex","BTCUSD",1644593380165,0.24421782,43698.0,43688.0,0.2848162]
["bitfinex","BTCUSD",1644593380563,0.24421782,43699.0,43688.0,0.2848162]
["bitfinex","BTCUSD",1644593381193,0.24421782,43699.0,43690.0,0.057248]
["bitfinex","BTCUSD",1644593381396,0.06886369,43696.0,43690.0,0.17174151]
["bitfinex","BTCUSD",1644593381694,0.06886369,43696.0,43690.0,0.114493]
["bitfinex","BTCUSD",1644593382295,0.06823542,43696.0,43690.0,0.114493]
["bitfinex","BTCUSD",1644593382497,0.00062827,43695.0,43690.0,0.114493]
["bitfinex","BTCUSD",1644593382697,2.21589778,43693.0,43690.0,0.164493]
["bitfinex","BTCUSD",1644593383499,0.057253,43695.0,43690.0,0.164493]
["bitfinex","BTCUSD",1644593383702,0.1,43699.0,43694.0,0.73471945]
["bitfinex","BTCUSD",1644593383901,0.24421782,43702.0,43694.0,1.00563139]
["bitfinex","BTCUSD",1644593384102,0.24421782,43705.0,43694.0,1.05563139]
["bitfinex","BTCUSD",1644593384303,0.24421782,43707.0,43694.0,1.05563139]
["bitfinex","BTCUSD",1644593384499,0.06534599,43708.0,43694.0,1.05563139]
["bitfinex","BTCUSD",1644593384755,0.38847557,43708.0,43703.0,0.40097335]
["bitfinex","BTCUSD",1644593384947,0.06534599,43708.0,43703.0,0.45821335]
["bitfinex","BTCUSD",1644593385146,0.29334889,43711.0,43704.0,0.05723616]
["bitfinex","BTCUSD",1644593385348,0.29334889,43713.0,43704.0,0.321476]
["bitfinex","BTCUSD",1644593385546,0.29334889,43716.0,43704.0,0.321476]
["bitfinex","BTCUSD",1644593385748,0.29334889,43717.0,43706.0,0.057225]
["bitfinex","BTCUSD",1644593385949,0.29334889,43717.0,43707.0,0.28606934]
["bitfinex","BTCUSD",1644593386145,0.00040876,43711.0,43710.0,0.34295798]
["bitfinex","BTCUSD",1644593386347,0.00040876,43711.0,43707.0,0.28606934]
["bitfinex","BTCUSD",1644593386548,0.07983056,43711.0,43705.0,0.114449]
["bitfinex","BTCUSD",1644593387147,0.0794218,43711.0,43705.0,0.114449]
["bitfinex","BTCUSD",1644593387350,0.00040975,43710.0,43705.0,0.39940053]
["bitfinex","BTCUSD",1644593388347,0.1366578,43711.0,43705.0,0.39940053]
["bitfinex","BTCUSD",1644593388595,0.1366578,43711.0,43704.0,0.114455]
["bitfinex","BTCUSD",1644593388596,0.15,43708.0,43704.0,0.114455]
["bitfinex","BTCUSD",1644593388793,0.15,43708.0,43699.0,0.34881091]
["bitfinex","BTCUSD",1644593389094,0.0726517,43701.0,43699.0,0.34881091]
["bitfinex","BTCUSD",1644593389292,0.0726517,43701.0,43700.0,0.210175]
["bitfinex","BTCUSD",1644593389492,0.2,43707.0,43700.0,0.59250353]
["bitfinex","BTCUSD",1644593389693,0.0004088,43703.0,43700.0,0.59974653]
["bitfinex","BTCUSD",1644593390594,0.35,43712.0,43700.0,0.59974653]
["bitfinex","BTCUSD",1644593390793,0.07928224,43710.0,43702.0,0.057239]
["bitfinex","BTCUSD",1644593390995,0.00040705,43704.0,43702.0,0.11447704]
["bitfinex","BTCUSD",1644593391196,0.00040705,43704.0,43703.0,0.05]
["bitfinex","BTCUSD",1644593391796,0.22917582,43709.0,43703.0,0.107239]
["bitfinex","BTCUSD",1644593392251,0.0006473,43706.0,43704.0,0.17170097]
["bitfinex","BTCUSD",1644593393047,0.07928224,43710.0,43704.0,0.11906463]
["bitfinex","BTCUSD",1644593393247,0.35,43712.0,43705.0,0.057233]
["bitfinex","BTCUSD",1644593393248,0.00064729,43707.0,43705.0,0.057233]
["bitfinex","BTCUSD",1644593393450,0.00064729,43707.0,43701.0,0.11446856]
["bitfinex","BTCUSD",1644593393451,0.672541,43706.0,43701.0,0.11446856]
["bitfinex","BTCUSD",1644593393754,0.35,43702.0,43695.0,0.3651]
["bitfinex","BTCUSD",1644593393950,0.322541,43700.0,43689.0,0.38106789]
["bitfinex","BTCUSD",1644593394150,0.322541,43700.0,43695.0,0.2728412]
["bitfinex","BTCUSD",1644593394450,0.057258,43698.0,43697.0,0.37542972]
["bitfinex","BTCUSD",1644593394848,0.057258,43698.0,43697.0,0.42542972]
["bitfinex","BTCUSD",1644593396193,0.057258,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644593396593,1.92401561,43699.0,43697.0,0.05]
["bitfinex","BTCUSD",1644593397195,1.92401561,43699.0,43686.0,0.28963241]
["bitfinex","BTCUSD",1644593397196,0.15,43698.0,43686.0,0.3]
["bitfinex","BTCUSD",1644593397399,0.07920631,43686.0,43684.0,0.009166]
["bitfinex","BTCUSD",1644593397604,0.07920631,43686.0,43672.0,0.11454]
["bitfinex","BTCUSD",1644593397605,0.07105769,43679.0,43672.0,0.11454]
["bitfinex","BTCUSD",1644593397797,0.08956427,43680.0,43679.0,0.12838006]
["bitfinex","BTCUSD",1644593397998,0.15,43681.0,43679.0,0.12838006]
["bitfinex","BTCUSD",1644593398198,0.114559,43681.0,43679.0,0.12838006]
["bitfinex","BTCUSD",1644593398398,0.114559,43681.0,43680.0,0.33952684]
["bitfinex","BTCUSD",1644593398598,0.114559,43681.0,43680.0,0.61040165]
["bitfinex","BTCUSD",1644593398798,0.114559,43681.0,43679.0,0.12838006]
["bitfinex","BTCUSD",1644593399398,0.157273,43682.0,43679.0,0.12838006]
["bitfinex","BTCUSD",1644593399399,0.057273,43682.0,43679.0,0.12838006]
["bitfinex","BTCUSD",1644593399601,0.00064701,43683.0,43679.0,0.12838006]
["bitfinex","BTCUSD",1644593399842,0.00064701,43683.0,43680.0,0.28762231]
["bitfinex","BTCUSD",1644593400041,0.00064701,43683.0,43679.0,0.12838006]
["bitfinex","BTCUSD",1644593400245,0.0457,43691.0,43679.0,0.18564506]
["bitfinex","BTCUSD",1644593400443,0.0457,43691.0,43689.0,0.32832381]
["bitfinex","BTCUSD",1644593400943,1.0808,43708.0,43689.0,0.32832381]
["bitfinex","BTCUSD",1644593400944,1.96971561,43699.0,43689.0,0.32832381]
["bitfinex","BTCUSD",1644593401342,0.057251,43694.0,43690.0,0.26378297]
["bitfinex","BTCUSD",1644593402244,0.00064751,43695.0,43690.0,0.37826997]
["bitfinex","BTCUSD",1644593402445,0.00064751,43695.0,43690.0,0.43551661]
["bitfinex","BTCUSD",1644593402644,0.00064751,43695.0,43691.0,0.157246]
["bitfinex","BTCUSD",1644593402842,0.15,43711.0,43706.0,0.29746595]
["bitfinex","BTCUSD",1644593402843,0.40782489,43709.0,43706.0,0.29746595]
["bitfinex","BTCUSD",1644593403042,0.114476,43709.0,43706.0,0.17130864]
["bitfinex","BTCUSD",1644593403243,0.63456541,43715.0,43706.0,0.17130864]
["bitfinex","BTCUSD",1644593403501,0.2889033,43714.0,43706.0,0.17130864]
["bitfinex","BTCUSD",1644593403695,0.057227,43714.0,43707.0,0.057227]
["bitfinex","BTCUSD",1644593403896,0.057227,43714.0,43704.0,0.35596478]
["bitfinex","BTCUSD",1644593404100,0.0006386,43712.0,43704.0,0.35596478]
["bitfinex","BTCUSD",1644593404397,0.0006386,43712.0,43710.0,0.32570085]
["bitfinex","BTCUSD",1644593404597,0.0006386,43712.0,43711.0,0.30352518]
["bitfinex","BTCUSD",1644593404800,0.01,43719.0,43712.0,1.05]
["bitfinex","BTCUSD",1644593405002,0.29334889,43725.0,43712.0,1.05]
["bitfinex","BTCUSD",1644593405003,0.25390718,43729.0,43716.0,0.05]
["bitfinex","BTCUSD",1644593405199,0.01,43729.0,43719.0,0.05]
["bitfinex","BTCUSD",1644593405401,0.01,43729.0,43717.0,0.3]
["bitfinex","BTCUSD",1644593405402,0.01,43729.0,43724.0,0.057194]
["bitfinex","BTCUSD",1644593405797,0.01,43729.0,43724.0,0.114389]
["bitfinex","BTCUSD",1644593406196,0.001,43733.0,43724.0,0.114389]
["bitfinex","BTCUSD",1644593406397,0.001,43733.0,43725.0,0.1028948]
["bitfinex","BTCUSD",1644593406598,0.001,43733.0,43727.0,0.17157143]
["bitfinex","BTCUSD",1644593406799,0.001,43733.0,43728.0,0.35177016]
["bitfinex","BTCUSD",1644593407258,0.001,43733.0,43732.0,0.38552847]
["bitfinex","BTCUSD",1644593407649,0.001,43733.0,43732.0,0.43552847]
["bitfinex","BTCUSD",1644593407850,0.001,43733.0,43732.0,0.38552847]
["bitfinex","BTCUSD",1644593408056,0.523541,43733.0,43727.0,0.11438043]
["bitfinex","BTCUSD",1644593408255,0.2,43728.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644593408451,0.2,43726.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644593408654,0.35,43724.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644593409051,0.0709724,43727.0,43722.0,0.28570393]
["bitfinex","BTCUSD",1644593409253,0.0006922,43727.0,43724.0,0.24205028]
["bitfinex","BTCUSD",1644593409851,0.15,43730.0,43724.0,0.24205028]
["bitfinex","BTCUSD",1644593410051,0.3,43731.0,43724.0,0.29205028]
["bitfinex","BTCUSD",1644593410052,0.35488263,43725.0,43724.0,0.29205028]
["bitfinex","BTCUSD",1644593410355,0.74809511,43725.0,43724.0,0.29205028]
["bitfinex","BTCUSD",1644593410552,0.73333671,43725.0,43724.0,0.24205028]
["bitfinex","BTCUSD",1644593410992,0.73184327,43725.0,43724.0,0.24205028]
["bitfinex","BTCUSD",1644593411197,0.001,43733.0,43724.0,0.24205028]
["bitfinex","BTCUSD",1644593411400,0.001,43733.0,43724.0,0.52187425]
["bitfinex","BTCUSD",1644593411401,0.0006922,43727.0,43724.0,0.52187425]
["bitfinex","BTCUSD",1644593411796,0.0006922,43727.0,43724.0,0.62187425]
["bitfinex","BTCUSD",1644593411998,0.2306922,43727.0,43725.0,0.05]
["bitfinex","BTCUSD",1644593412197,0.001,43733.0,43727.0,1.05]
["bitfinex","BTCUSD",1644593412395,0.001,43733.0,43727.0,1.164366]
["bitfinex","BTCUSD",1644593412596,0.00044982,43728.0,43727.0,1.164366]
["bitfinex","BTCUSD",1644593412793,0.00044982,43728.0,43727.0,1.51726327]
["bitfinex","BTCUSD",1644593413193,0.00044982,43728.0,43727.0,1.61726327]
["bitfinex","BTCUSD",1644593413594,0.001,43733.0,43727.0,1.61726327]
["bitfinex","BTCUSD",1644593413796,0.00276936,43744.0,43732.0,1.05]
["bitfinex","BTCUSD",1644593414002,0.47293184,43751.0,43743.0,0.05]
["bitfinex","BTCUSD",1644593414003,0.22902466,43751.0,43743.0,0.05]
["bitfinex","BTCUSD",1644593414297,0.22902466,43751.0,43744.0,0.107163]
["bitfinex","BTCUSD",1644593414499,0.22902466,43751.0,43746.0,0.12102514]
["bitfinex","BTCUSD",1644593414755,0.001,43758.0,43747.0,0.0457]
["bitfinex","BTCUSD",1644593414945,0.19581219,43758.0,43747.0,0.0457]
["bitfinex","BTCUSD",1644593415349,0.001,43758.0,43750.0,0.057159]
["bitfinex","BTCUSD",1644593415747,0.001,43758.0,43755.0,0.38492921]
["bitfinex","BTCUSD",1644593415948,0.2078181,43750.0,43749.0,0.114318]
["bitfinex","BTCUSD",1644593416351,0.2078181,43750.0,43749.0,0.45573111]
["bitfinex","BTCUSD",1644593416553,0.2078181,43750.0,43749.0,0.114318]
["bitfinex","BTCUSD",1644593416948,0.2078181,43750.0,43749.0,0.49642902]
["bitfinex","BTCUSD",1644593417151,0.2078181,43750.0,43749.0,0.114318]
["bitfinex","BTCUSD",1644593417349,0.2078181,43750.0,43747.0,0.11432921]
["bitfinex","BTCUSD",1644593417548,0.08118404,43749.0,43747.0,0.11432921]
["bitfinex","BTCUSD",1644593417949,0.08118404,43749.0,43746.0,0.12102514]
["bitfinex","BTCUSD",1644593418150,0.08118404,43749.0,43746.0,0.4802015]
["bitfinex","BTCUSD",1644593418348,0.35,43747.0,43746.0,0.4802015]
["bitfinex","BTCUSD",1644593418597,0.23,43749.0,43746.0,0.53738394]
["bitfinex","BTCUSD",1644593418999,0.23,43749.0,43746.0,0.58738394]
["bitfinex","BTCUSD",1644593419198,0.23,43749.0,43746.0,0.22820758]
["bitfinex","BTCUSD",1644593419398,0.0647978,43748.0,43746.0,0.22820758]
["bitfinex","BTCUSD",1644593419599,0.35,43747.0,43746.0,0.05]
["bitfinex","BTCUSD",1644593419800,0.15,43745.0,43738.0,0.00069258]
["bitfinex","BTCUSD",1644593419998,0.66181845,43747.0,43739.0,0.05718846]
["bitfinex","BTCUSD",1644593420198,0.66181845,43747.0,43743.0,0.36393588]
["bitfinex","BTCUSD",1644593420398,0.35,43747.0,43743.0,0.36393588]
["bitfinex","BTCUSD",1644593420598,0.35,43747.0,43743.0,0.41393588]
["bitfinex","BTCUSD",1644593421100,0.15,43746.0,43743.0,0.41393588]
["bitfinex","BTCUSD",1644593421300,0.20069241,43747.0,43743.0,0.41393588]
["bitfinex","BTCUSD",1644593421700,0.00069241,43747.0,43743.0,0.47112147]
["bitfinex","BTCUSD",1644593421902,0.23,43749.0,43743.0,0.47112147]
["bitfinex","BTCUSD",1644593422101,0.2,43745.0,43743.0,0.47112147]
["bitfinex","BTCUSD",1644593422357,0.472541,43744.0,43738.0,0.00069256]
["bitfinex","BTCUSD",1644593422553,0.2,43739.0,43738.0,0.00069256]
["bitfinex","BTCUSD",1644593422753,0.86184504,43739.0,43738.0,0.00069256]
["bitfinex","BTCUSD",1644593422950,1.01904804,43739.0,43738.0,0.00069256]
["bitfinex","BTCUSD",1644593423149,1.04368349,43739.0,43726.0,0.68325013]
["bitfinex","BTCUSD",1644593423349,0.07010699,43730.0,43726.0,0.42]
["bitfinex","BTCUSD",1644593423552,0.322541,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1644593423751,0.2,43725.0,43720.0,0.05721628]
["bitfinex","BTCUSD",1644593424154,0.35,43725.0,43720.0,0.05721628]
["bitfinex","BTCUSD",1644593424352,0.35,43726.0,43724.0,0.36542044]
["bitfinex","BTCUSD",1644593424552,2.24734167,43729.0,43724.0,0.36542044]
["bitfinex","BTCUSD",1644593424754,0.0421,43731.0,43727.0,0.12102514]
["bitfinex","BTCUSD",1644593425057,0.2,43737.0,43727.0,0.24205028]
["bitfinex","BTCUSD",1644593425250,0.2,43737.0,43727.0,0.29205028]
["bitfinex","BTCUSD",1644593425454,0.0421,43736.0,43727.0,0.29205028]
["bitfinex","BTCUSD",1644593425651,0.08986922,43734.0,43727.0,0.29205028]
["bitfinex","BTCUSD",1644593425850,0.08986922,43734.0,43730.0,0.00066359]
["bitfinex","BTCUSD",1644593426293,0.08986922,43734.0,43730.0,0.00032918]
["bitfinex","BTCUSD",1644593426992,0.08986922,43734.0,43727.0,0.40646099]
["bitfinex","BTCUSD",1644593427395,0.08986922,43734.0,43732.0,0.25190688]
["bitfinex","BTCUSD",1644593427893,0.23986922,43734.0,43732.0,0.30190688]
["bitfinex","BTCUSD",1644593428093,0.057206,43735.0,43732.0,0.30190688]
["bitfinex","BTCUSD",1644593428297,0.24390718,43748.0,43732.0,0.30190688]
["bitfinex","BTCUSD",1644593428498,0.05,43749.0,43732.0,0.64696666]
["bitfinex","BTCUSD",1644593428694,0.15,43747.0,43732.0,0.30190688]
["bitfinex","BTCUSD",1644593429094,0.07633847,43742.0,43733.0,0.3355588]
["bitfinex","BTCUSD",1644593429296,0.2,43741.0,43735.0,0.05719043]
["bitfinex","BTCUSD",1644593429755,0.07703091,43742.0,43735.0,0.05719043]
["bitfinex","BTCUSD",1644593429954,0.322541,43737.0,43732.0,0.05]
["bitfinex","BTCUSD",1644593430153,0.07440752,43735.0,43731.0,0.05]
["bitfinex","BTCUSD",1644593430357,0.2,43731.0,43728.0,0.05]
["bitfinex","BTCUSD",1644593430555,0.15,43719.0,43716.0,0.11443]
["bitfinex","BTCUSD",1644593430753,0.0421,43723.0,43716.0,0.11443]
["bitfinex","BTCUSD",1644593431851,0.0421,43723.0,43722.0,0.39844205]
["bitfinex","BTCUSD",1644593432858,0.057218,43724.0,43722.0,0.44844205]
["bitfinex","BTCUSD",1644593433354,0.057218,43724.0,43722.0,0.05]
["bitfinex","BTCUSD",1644593433597,0.057218,43724.0,43720.0,0.0579086]
["bitfinex","BTCUSD",1644593433997,0.057218,43724.0,43721.0,0.05721483]
["bitfinex","BTCUSD",1644593434198,0.057218,43724.0,43720.0,0.04978608]
["bitfinex","BTCUSD",1644593434402,0.057218,43724.0,43720.0,0.09978608]
["bitfinex","BTCUSD",1644593434798,0.057218,43724.0,43720.0,0.10700208]
["bitfinex","BTCUSD",1644593435198,0.057218,43724.0,43722.0,0.24205028]
["bitfinex","BTCUSD",1644593435403,0.057218,43724.0,43722.0,0.29205028]
["bitfinex","BTCUSD",1644593437349,0.057212,43727.0,43724.0,0.057212]
["bitfinex","BTCUSD",1644593438450,0.057212,43727.0,43722.0,0.29205028]
["bitfinex","BTCUSD",1644593439051,0.057212,43727.0,43722.0,0.29274287]
["bitfinex","BTCUSD",1644593439453,0.32005317,43725.0,43722.0,0.29274287]
["bitfinex","BTCUSD",1644593439654,0.057217,43724.0,43722.0,0.29274287]
["bitfinex","BTCUSD",1644593439853,0.207217,43724.0,43722.0,0.29274287]
["bitfinex","BTCUSD",1644593440052,0.207217,43724.0,43722.0,0.29205028]
["bitfinex","BTCUSD",1644593440253,0.057217,43724.0,43722.0,0.05]
["bitfinex","BTCUSD",1644593440457,0.207217,43724.0,43723.0,0.24205028]
["bitfinex","BTCUSD",1644593441496,0.057217,43724.0,43723.0,0.29205028]
["bitfinex","BTCUSD",1644593442898,0.23,43727.0,43724.0,0.05721]
["bitfinex","BTCUSD",1644593443899,0.08778411,43740.0,43733.0,0.34720037]
["bitfinex","BTCUSD",1644593444200,0.00069233,43740.0,43733.0,0.39720037]
["bitfinex","BTCUSD",1644593444597,0.00069233,43740.0,43739.0,0.28093996]
["bitfinex","BTCUSD",1644593444849,0.24386215,43745.0,43739.0,0.05]
["bitfinex","BTCUSD",1644593445052,0.24386215,43741.0,43739.0,0.02139216]
["bitfinex","BTCUSD",1644593445249,0.00069244,43740.0,43729.0,0.1211]
["bitfinex","BTCUSD",1644593445449,0.08815862,43737.0,43730.0,0.3]
["bitfinex","BTCUSD",1644593445847,0.00069244,43740.0,43734.0,0.39863251]
["bitfinex","BTCUSD",1644593446047,0.00069244,43740.0,43735.0,0.29924228]
["bitfinex","BTCUSD",1644593446048,0.00026395,43740.0,43735.0,0.29924228]
["bitfinex","BTCUSD",1644593446249,0.24386215,43741.0,43735.0,0.29924228]
["bitfinex","BTCUSD",1644593446446,0.00095636,43740.0,43735.0,0.29924228]
["bitfinex","BTCUSD",1644593446647,0.24455456,43740.0,43735.0,0.29924228]
["bitfinex","BTCUSD",1644593446849,0.07884222,43739.0,43735.0,0.29924228]
["bitfinex","BTCUSD",1644593447049,0.24455456,43740.0,43735.0,0.29924228]
["bitfinex","BTCUSD",1644593447249,0.00026395,43739.0,43736.0,0.057193]
["bitfinex","BTCUSD",1644593447448,0.24386215,43740.0,43736.0,0.171567]
["bitfinex","BTCUSD",1644593447449,0.2441261,43740.0,43736.0,0.171567]
["bitfinex","BTCUSD",1644593447649,0.24455459,43740.0,43737.0,0.05]
["bitfinex","BTCUSD",1644593448253,0.59455459,43740.0,43737.0,0.05]
["bitfinex","BTCUSD",1644593448499,0.29334889,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644593448700,0.35,43740.0,43735.0,0.24205028]
["bitfinex","BTCUSD",1644593448701,0.07540897,43736.0,43735.0,0.29205028]
["bitfinex","BTCUSD",1644593449296,0.29285223,43737.0,43735.0,0.6002107]
["bitfinex","BTCUSD",1644593449499,0.057199,43737.0,43735.0,0.6574057]
["bitfinex","BTCUSD",1644593450099,0.057199,43737.0,43735.0,0.94128025]
["bitfinex","BTCUSD",1644593450299,0.29285223,43737.0,43735.0,0.94128025]
["bitfinex","BTCUSD",1644593450498,0.29285223,43738.0,43735.0,0.94128025]
["bitfinex","BTCUSD",1644593450901,0.29285223,43738.0,43735.0,0.34924528]
["bitfinex","BTCUSD",1644593451097,0.29285223,43738.0,43735.0,0.05]
["bitfinex","BTCUSD",1644593451298,0.29285223,43738.0,43736.0,0.24205028]
["bitfinex","BTCUSD",1644593451499,0.29311618,43738.0,43736.0,0.29205028]
["bitfinex","BTCUSD",1644593451697,0.29285223,43738.0,43736.0,0.29205028]
["bitfinex","BTCUSD",1644593452098,0.52285223,43738.0,43737.0,0.33446306]
["bitfinex","BTCUSD",1644593452350,0.62285223,43738.0,43737.0,0.33446306]
["bitfinex","BTCUSD",1644593452547,0.62285223,43738.0,43736.0,0.29205028]
["bitfinex","BTCUSD",1644593452751,0.52285223,43738.0,43736.0,0.29205028]
["bitfinex","BTCUSD",1644593452947,0.23,43738.0,43736.0,0.29205028]
["bitfinex","BTCUSD",1644593453149,0.23,43738.0,43736.0,0.40642831]
["bitfinex","BTCUSD",1644593453552,0.23,43738.0,43737.0,0.56958254]
["bitfinex","BTCUSD",1644593453755,0.00069244,43740.0,43738.0,1.05]
["bitfinex","BTCUSD",1644593453952,0.00069244,43740.0,43739.0,0.33183895]
["bitfinex","BTCUSD",1644593454150,0.00069244,43740.0,43739.0,0.72080936]
["bitfinex","BTCUSD",1644593454552,0.00026395,43746.0,43739.0,0.94949885]
["bitfinex","BTCUSD",1644593454752,0.00026395,43749.0,43739.0,1.09949885]
["bitfinex","BTCUSD",1644593454951,0.00069244,43742.0,43740.0,0.114346]
["bitfinex","BTCUSD",1644593455154,0.00069244,43742.0,43741.0,0.28833119]
["bitfinex","BTCUSD",1644593455552,0.00069244,43742.0,43740.0,0.11434525]
["bitfinex","BTCUSD",1644593455752,0.00026395,43743.0,43740.0,0.11434525]
["bitfinex","BTCUSD",1644593455991,0.00069243,43744.0,43740.0,0.11434525]
["bitfinex","BTCUSD",1644593456692,0.00095638,43744.0,43742.0,0.24205028]
["bitfinex","BTCUSD",1644593456892,0.05744995,43745.0,43742.0,0.29205028]
["bitfinex","BTCUSD",1644593457091,0.00069242,43744.0,43742.0,0.34923672]
["bitfinex","BTCUSD",1644593457892,0.01314237,43745.0,43742.0,0.34923672]
["bitfinex","BTCUSD",1644593458094,0.01287842,43745.0,43742.0,0.34923672]
["bitfinex","BTCUSD",1644593458496,0.40722623,43749.0,43742.0,0.46360372]
["bitfinex","BTCUSD",1644593458497,0.00026395,43748.0,43742.0,0.46360372]
["bitfinex","BTCUSD",1644593458697,0.2078181,43750.0,43743.0,0.11435359]
["bitfinex","BTCUSD",1644593458698,0.00026395,43746.0,43743.0,0.11435359]
["bitfinex","BTCUSD",1644593458901,0.00026395,43748.0,43744.0,0.32270716]
["bitfinex","BTCUSD",1644593459095,0.00026395,43749.0,43744.0,0.37270716]
["bitfinex","BTCUSD",1644593459297,0.20808205,43750.0,43747.0,0.39757465]
["bitfinex","BTCUSD",1644593459498,0.0006924,43748.0,43747.0,0.39757465]
["bitfinex","BTCUSD",1644593459767,0.2446521,43748.0,43747.0,0.39757465]
["bitfinex","BTCUSD",1644593459960,0.2446521,43748.0,43747.0,0.05]
["bitfinex","BTCUSD",1644593460163,0.02462975,43746.0,43742.0,0.24205028]
["bitfinex","BTCUSD",1644593460461,0.35,43743.0,43742.0,0.24205028]
["bitfinex","BTCUSD",1644593460861,0.24400403,43744.0,43742.0,0.24205028]
["bitfinex","BTCUSD",1644593461062,0.24426798,43745.0,43743.0,0.28350127]
["bitfinex","BTCUSD",1644593461262,0.02462975,43746.0,43744.0,0.29531791]
["bitfinex","BTCUSD",1644593461468,0.0248937,43746.0,43744.0,0.29531791]
["bitfinex","BTCUSD",1644593461664,2.975e-05,43746.0,43745.0,0.26303964]
["bitfinex","BTCUSD",1644593461865,0.24400403,43757.0,43747.0,1.05]
["bitfinex","BTCUSD",1644593462063,0.29308763,43761.0,43756.0,0.05]
["bitfinex","BTCUSD",1644593462262,0.29308763,43761.0,43757.0,0.3]
["bitfinex","BTCUSD",1644593462464,0.051,43768.0,43761.0,1.05]
["bitfinex","BTCUSD",1644593462465,0.048,43768.0,43761.0,1.05]
["bitfinex","BTCUSD",1644593462663,0.001,43769.0,43763.0,1.1]
["bitfinex","BTCUSD",1644593462862,0.001,43769.0,43765.0,0.057142]
["bitfinex","BTCUSD",1644593463262,0.001,43769.0,43764.0,0.05]
["bitfinex","BTCUSD",1644593463498,0.001,43769.0,43764.0,0.16428274]
["bitfinex","BTCUSD",1644593463904,0.35,43766.0,43764.0,0.05]
["bitfinex","BTCUSD",1644593464102,0.35,43766.0,43757.0,0.33140214]
["bitfinex","BTCUSD",1644593464298,0.2277884,43768.0,43757.0,0.33140214]
["bitfinex","BTCUSD",1644593464499,0.287164,43766.0,43757.0,0.33140214]
["bitfinex","BTCUSD",1644593464701,0.287164,43766.0,43755.0,0.05784763]
["bitfinex","BTCUSD",1644593464902,0.287164,43766.0,43757.0,0.11432426]
["bitfinex","BTCUSD",1644593465102,0.28180355,43764.0,43757.0,0.11432426]
["bitfinex","BTCUSD",1644593465301,0.15,43762.0,43757.0,0.11432426]
["bitfinex","BTCUSD",1644593465504,0.15,43762.0,43757.0,0.16432426]
["bitfinex","BTCUSD",1644593465704,0.47097892,43762.0,43759.0,0.05716457]
["bitfinex","BTCUSD",1644593466101,0.15,43762.0,43759.0,0.05716457]
["bitfinex","BTCUSD",1644593466301,0.3,43763.0,43759.0,0.05716457]
["bitfinex","BTCUSD",1644593466502,0.3,43763.0,43757.0,0.16432426]
["bitfinex","BTCUSD",1644593466503,0.445,43763.0,43757.0,0.16432426]
["bitfinex","BTCUSD",1644593466706,0.44568345,43763.0,43757.0,0.16432426]
["bitfinex","BTCUSD",1644593467349,0.30068345,43763.0,43760.0,0.24205028]
["bitfinex","BTCUSD",1644593467752,0.2,43763.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593467948,0.145,43762.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593468550,0.467541,43762.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593468750,0.145,43762.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593468951,0.245,43762.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593469355,0.567541,43762.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593469548,0.245,43762.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593469748,0.295,43762.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593469948,0.195,43762.0,43760.0,0.29205028]
["bitfinex","BTCUSD",1644593470349,0.195,43762.0,43760.0,0.24205028]
["bitfinex","BTCUSD",1644593470549,0.05,43761.0,43760.0,0.24205028]
["bitfinex","BTCUSD",1644593470750,0.195,43762.0,43760.0,0.24205028]
["bitfinex","BTCUSD",1644593471002,0.145,43762.0,43760.0,0.24205028]
["bitfinex","BTCUSD",1644593471205,0.27897057,43761.0,43760.0,0.24205028]
["bitfinex","BTCUSD",1644593471413,1.05,43760.0,43746.0,0.3703]
["bitfinex","BTCUSD",1644593471607,1.05,43760.0,43734.0,0.13371373]
["bitfinex","BTCUSD",1644593471608,0.2,43756.0,43755.0,0.00065562]
["bitfinex","BTCUSD",1644593471808,0.88048614,43756.0,43755.0,0.00065562]
["bitfinex","BTCUSD",1644593472010,0.68048614,43756.0,43755.0,0.00046053]
["bitfinex","BTCUSD",1644593472205,0.86280776,43756.0,43755.0,0.00046053]
["bitfinex","BTCUSD",1644593472407,1.43753876,43756.0,43755.0,0.00046053]
["bitfinex","BTCUSD",1644593472606,0.145,43745.0,43742.0,0.37268111]
["bitfinex","BTCUSD",1644593473005,0.0421,43747.0,43736.0,0.3]
["bitfinex","BTCUSD",1644593473206,0.0421,43747.0,43742.0,0.34233496]
["bitfinex","BTCUSD",1644593473405,0.145,43744.0,43742.0,0.39233496]
["bitfinex","BTCUSD",1644593473608,0.34,43744.0,43742.0,0.39233496]
["bitfinex","BTCUSD",1644593473907,0.145,43746.0,43742.0,0.39233496]
["bitfinex","BTCUSD",1644593474308,0.202188,43746.0,43742.0,0.39233496]
["bitfinex","BTCUSD",1644593475048,0.202188,43746.0,43742.0,0.39258283]
["bitfinex","BTCUSD",1644593475252,0.48796136,43790.0,43742.0,0.39258283]
["bitfinex","BTCUSD",1644593475253,0.145,43754.0,43743.0,0.3]
["bitfinex","BTCUSD",1644593475452,0.34112139,43761.0,43743.0,0.3]
["bitfinex","BTCUSD",1644593475453,0.11435,43760.0,43743.0,0.3]
["bitfinex","BTCUSD",1644593475653,0.34,43760.0,43743.0,0.3]
["bitfinex","BTCUSD",1644593475956,0.145,43755.0,43743.0,0.3]
["bitfinex","BTCUSD",1644593476152,0.145,43755.0,43744.0,0.17152669]
["bitfinex","BTCUSD",1644593476153,0.23,43746.0,43744.0,0.17152669]
["bitfinex","BTCUSD",1644593476351,0.10786429,43759.0,43749.0,0.38890635]
["bitfinex","BTCUSD",1644593476554,0.05069229,43759.0,43750.0,0.3]
["bitfinex","BTCUSD",1644593476753,0.00069229,43759.0,43749.0,0.48890635]
["bitfinex","BTCUSD",1644593477351,0.31755685,43760.0,43749.0,0.48821391]
["bitfinex","BTCUSD",1644593477553,0.00069231,43759.0,43752.0,0.05785943]
["bitfinex","BTCUSD",1644593477953,0.00095614,43759.0,43752.0,0.11503046]
["bitfinex","BTCUSD",1644593478356,0.00095614,43759.0,43752.0,0.00069243]
["bitfinex","BTCUSD",1644593478595,0.00026383,43759.0,43754.0,0.30417616]
["bitfinex","BTCUSD",1644593478794,0.88646879,43760.0,43754.0,0.30417616]
["bitfinex","BTCUSD",1644593478795,0.65755685,43760.0,43754.0,0.30417616]
["bitfinex","BTCUSD",1644593478997,0.00026383,43759.0,43754.0,0.35417616]
["bitfinex","BTCUSD",1644593479196,0.51282068,43760.0,43754.0,0.35417616]
["bitfinex","BTCUSD",1644593479394,0.00026383,43759.0,43754.0,0.35417616]
["bitfinex","BTCUSD",1644593479697,0.00026383,43760.0,43754.0,0.05]
["bitfinex","BTCUSD",1644593479895,0.202169,43761.0,43753.0,0.00024817]
["bitfinex","BTCUSD",1644593479896,0.14526383,43761.0,43753.0,0.00024817]
["bitfinex","BTCUSD",1644593480096,0.00026383,43760.0,43753.0,0.00024817]
["bitfinex","BTCUSD",1644593480296,0.34,43759.0,43753.0,0.00024817]
["bitfinex","BTCUSD",1644593480498,0.00026383,43760.0,43755.0,0.32889881]
["bitfinex","BTCUSD",1644593480699,0.00026383,43762.0,43756.0,0.34466864]
["bitfinex","BTCUSD",1644593480898,0.00026383,43767.0,43758.0,0.11430846]
["bitfinex","BTCUSD",1644593481097,0.00026383,43767.0,43762.0,0.0571548]
["bitfinex","BTCUSD",1644593481498,0.00026383,43767.0,43763.0,0.27506862]
["bitfinex","BTCUSD",1644593481696,0.3051346,43768.0,43763.0,0.27506862]
["bitfinex","BTCUSD",1644593481697,0.30539843,43768.0,43763.0,0.27506862]
["bitfinex","BTCUSD",1644593481896,0.00026383,43767.0,43763.0,0.32506862]
["bitfinex","BTCUSD",1644593482096,0.30539843,43768.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593482350,0.00026383,43767.0,43762.0,0.0571548]
["bitfinex","BTCUSD",1644593482547,0.30609123,43768.0,43762.0,0.0571548]
["bitfinex","BTCUSD",1644593482745,0.00026383,43767.0,43762.0,0.0571548]
["bitfinex","BTCUSD",1644593482946,0.30609123,43768.0,43762.0,0.0571548]
["bitfinex","BTCUSD",1644593483346,0.30539843,43768.0,43764.0,0.31741329]
["bitfinex","BTCUSD",1644593483546,0.0006928,43767.0,43765.0,0.05715522]
["bitfinex","BTCUSD",1644593483746,0.0006928,43767.0,43766.0,0.26537716]
["bitfinex","BTCUSD",1644593483946,0.0006928,43767.0,43764.0,0.36741329]
["bitfinex","BTCUSD",1644593484149,0.0006928,43767.0,43764.0,0.05]
["bitfinex","BTCUSD",1644593484546,0.00026383,43768.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593484547,0.38876626,43768.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593484749,0.38850243,43768.0,43765.0,0.057154]
["bitfinex","BTCUSD",1644593484950,0.38850243,43768.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593484951,0.53445906,43768.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593485147,0.53445906,43768.0,43764.0,0.05]
["bitfinex","BTCUSD",1644593485548,0.53445906,43768.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593485748,0.08127666,43764.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593485997,0.59092526,43768.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593485998,0.00026383,43767.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593486197,0.59161805,43768.0,43756.0,0.17148414]
["bitfinex","BTCUSD",1644593486398,0.00026383,43767.0,43757.0,0.05]
["bitfinex","BTCUSD",1644593486597,0.38945905,43768.0,43757.0,0.05]
["bitfinex","BTCUSD",1644593486801,0.38945905,43768.0,43759.0,0.3433074]
["bitfinex","BTCUSD",1644593486996,0.38876626,43768.0,43759.0,0.3433074]
["bitfinex","BTCUSD",1644593487199,0.00069282,43764.0,43759.0,0.4504664]
["bitfinex","BTCUSD",1644593487397,0.00069282,43764.0,43759.0,0.107159]
["bitfinex","BTCUSD",1644593487796,0.00069282,43764.0,43759.0,0.057159]
["bitfinex","BTCUSD",1644593487997,0.08807967,43762.0,43759.0,0.057159]
["bitfinex","BTCUSD",1644593488397,0.00095665,43764.0,43759.0,0.107159]
["bitfinex","BTCUSD",1644593488599,0.36540651,43761.0,43759.0,0.107159]
["bitfinex","BTCUSD",1644593489398,0.36540651,43761.0,43759.0,0.05]
["bitfinex","BTCUSD",1644593489596,0.00095666,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644593489852,0.00069283,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644593490652,0.00026383,43764.0,43759.0,0.05]
["bitfinex","BTCUSD",1644593490851,0.00069282,43763.0,43759.0,0.05]
["bitfinex","BTCUSD",1644593491252,0.00069282,43763.0,43760.0,0.34351182]
["bitfinex","BTCUSD",1644593491453,0.00069282,43763.0,43760.0,0.45782779]
["bitfinex","BTCUSD",1644593491852,0.057159,43767.0,43760.0,0.45782779]
["bitfinex","BTCUSD",1644593491853,0.00026383,43766.0,43760.0,0.45782779]
["bitfinex","BTCUSD",1644593492054,0.00095665,43764.0,43760.0,0.45782779]
["bitfinex","BTCUSD",1644593492255,0.001,43769.0,43764.0,1.05]
["bitfinex","BTCUSD",1644593492256,0.00095665,43769.0,43764.0,1.05]
["bitfinex","BTCUSD",1644593492563,0.00277751,43770.0,43768.0,1.05]
["bitfinex","BTCUSD",1644593492755,0.00277751,43770.0,43769.0,0.3]
["bitfinex","BTCUSD",1644593492953,6.65e-06,43770.0,43769.0,0.3]
["bitfinex","BTCUSD",1644593493160,6.65e-06,43770.0,43769.0,0.42]
["bitfinex","BTCUSD",1644593493354,6.65e-06,43770.0,43769.0,0.5621]
["bitfinex","BTCUSD",1644593494800,6.65e-06,43770.0,43769.0,0.84411612]
["bitfinex","BTCUSD",1644593495803,6.65e-06,43770.0,43769.0,0.4621]
["bitfinex","BTCUSD",1644593496005,6.65e-06,43770.0,43769.0,0.42]
["bitfinex","BTCUSD",1644593496206,0.19494279,43770.0,43767.0,0.05714173]
["bitfinex","BTCUSD",1644593496603,0.19494279,43770.0,43769.0,0.31449278]
["bitfinex","BTCUSD",1644593496604,6.65e-06,43770.0,43769.0,0.31449278]
["bitfinex","BTCUSD",1644593496804,6.65e-06,43770.0,43767.0,0.05714173]
["bitfinex","BTCUSD",1644593497768,6.65e-06,43770.0,43767.0,0.11428973]
["bitfinex","BTCUSD",1644593497971,6.65e-06,43770.0,43768.0,0.05]
["bitfinex","BTCUSD",1644593498368,6.65e-06,43770.0,43767.0,0.11428973]
["bitfinex","BTCUSD",1644593498568,6.65e-06,43770.0,43767.0,0.16428973]
["bitfinex","BTCUSD",1644593499571,6.65e-06,43770.0,43768.0,0.34334081]
["bitfinex","BTCUSD",1644593499771,6.65e-06,43770.0,43768.0,0.12834956]
["bitfinex","BTCUSD",1644593500172,6.65e-06,43770.0,43769.0,0.33699722]
["bitfinex","BTCUSD",1644593500575,6.65e-06,43770.0,43769.0,0.43699722]
["bitfinex","BTCUSD",1644593500998,6.65e-06,43770.0,43769.0,0.1]
["bitfinex","BTCUSD",1644593501602,0.003,43773.0,43769.0,0.1921]
["bitfinex","BTCUSD",1644593501801,0.00026465,43775.0,43773.0,1.107124]
["bitfinex","BTCUSD",1644593502002,0.00126465,43776.0,43774.0,0.0421]
["bitfinex","BTCUSD",1644593502202,0.001,43776.0,43774.0,0.0421]
["bitfinex","BTCUSD",1644593502400,0.001,43776.0,43775.0,0.3391458]
["bitfinex","BTCUSD",1644593502602,0.00126465,43778.0,43775.0,0.71076787]
["bitfinex","BTCUSD",1644593502801,0.001,43778.0,43775.0,0.91076787]
["bitfinex","BTCUSD",1644593503001,0.002,43784.0,43777.0,0.05]
["bitfinex","BTCUSD",1644593503002,0.00378173,43784.0,43777.0,0.05]
["bitfinex","BTCUSD",1644593503206,0.00378173,43784.0,43778.0,0.0421]
["bitfinex","BTCUSD",1644593503207,0.39202112,43783.0,43778.0,0.0421]
["bitfinex","BTCUSD",1644593503405,0.19871787,43784.0,43776.0,0.5]
["bitfinex","BTCUSD",1644593503702,0.19871787,43784.0,43778.0,0.05711776]
["bitfinex","BTCUSD",1644593503901,0.002,43784.0,43778.0,0.05711776]
["bitfinex","BTCUSD",1644593504102,0.002,43784.0,43778.0,0.11422876]
["bitfinex","BTCUSD",1644593504402,0.34284412,43782.0,43778.0,0.11422876]
["bitfinex","BTCUSD",1644593504859,0.19493614,43781.0,43777.0,0.10714075]
["bitfinex","BTCUSD",1644593505054,0.19493614,43780.0,43777.0,0.05714075]
["bitfinex","BTCUSD",1644593505454,1.08765659,43782.0,43777.0,0.05714075]
["bitfinex","BTCUSD",1644593505653,1.08765659,43782.0,43777.0,0.10714075]
["bitfinex","BTCUSD",1644593505654,0.19493614,43779.0,43777.0,0.10714075]
["bitfinex","BTCUSD",1644593505959,0.19563108,43782.0,43777.0,0.15714075]
["bitfinex","BTCUSD",1644593506357,0.002,43784.0,43777.0,0.15714075]
["bitfinex","BTCUSD",1644593506358,0.19493614,43783.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644593506555,0.00069496,43780.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644593506755,0.38043658,43780.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644593506958,0.38043658,43780.0,43774.0,0.114267]
["bitfinex","BTCUSD",1644593507556,0.37974162,43780.0,43774.0,0.114267]
["bitfinex","BTCUSD",1644593508056,0.37974162,43780.0,43776.0,0.057133]
["bitfinex","BTCUSD",1644593508258,0.37974162,43780.0,43776.0,0.107133]
["bitfinex","BTCUSD",1644593508700,0.37974162,43780.0,43776.0,0.057133]
["bitfinex","BTCUSD",1644593509100,0.37964452,43780.0,43776.0,0.057133]
["bitfinex","BTCUSD",1644593509302,0.37851653,43780.0,43777.0,0.05713205]
["bitfinex","BTCUSD",1644593509501,0.00026513,43781.0,43777.0,0.10713205]
["bitfinex","BTCUSD",1644593509701,0.00026513,43782.0,43777.0,0.10713205]
["bitfinex","BTCUSD",1644593509903,0.00026513,43783.0,43777.0,0.10713205]
["bitfinex","BTCUSD",1644593510104,0.00069545,43781.0,43777.0,0.10713205]
["bitfinex","BTCUSD",1644593510305,0.00069545,43781.0,43777.0,0.16426405]
["bitfinex","BTCUSD",1644593510706,0.00069545,43781.0,43777.0,0.10713205]
["bitfinex","BTCUSD",1644593510907,0.00096058,43781.0,43777.0,0.10713205]
["bitfinex","BTCUSD",1644593511112,0.00026513,43781.0,43777.0,0.10713205]
["bitfinex","BTCUSD",1644593511309,0.34,43778.0,43777.0,0.05713205]
["bitfinex","BTCUSD",1644593511515,0.34,43778.0,43766.0,0.3788]
["bitfinex","BTCUSD",1644593511516,0.07318584,43771.0,43766.0,0.3788]
["bitfinex","BTCUSD",1644593511713,0.07318584,43771.0,43764.0,0.00069572]
["bitfinex","BTCUSD",1644593511714,0.34,43770.0,43764.0,0.00069572]
["bitfinex","BTCUSD",1644593511908,0.07318584,43771.0,43764.0,0.00069572]
["bitfinex","BTCUSD",1644593511909,0.34,43769.0,43764.0,0.00069572]
["bitfinex","BTCUSD",1644593512355,0.00026513,43773.0,43768.0,0.37382631]
["bitfinex","BTCUSD",1644593512552,0.00026513,43769.0,43768.0,0.37382631]
["bitfinex","BTCUSD",1644593512754,0.00026513,43775.0,43768.0,0.37382631]
["bitfinex","BTCUSD",1644593512949,0.38684314,43775.0,43769.0,0.05713363]
["bitfinex","BTCUSD",1644593513152,0.38710827,43775.0,43770.0,0.27849766]
["bitfinex","BTCUSD",1644593513351,0.00026513,43775.0,43770.0,0.27849766]
["bitfinex","BTCUSD",1644593513551,0.03702933,43776.0,43770.0,0.43563466]
["bitfinex","BTCUSD",1644593513754,0.00026513,43775.0,43770.0,0.43563466]
["bitfinex","BTCUSD",1644593513948,0.03702933,43776.0,43770.0,0.53563466]
["bitfinex","BTCUSD",1644593514149,0.00026513,43775.0,43770.0,0.53563466]
["bitfinex","BTCUSD",1644593514352,0.03729446,43776.0,43771.0,0.1714068]
["bitfinex","BTCUSD",1644593514553,0.00026513,43775.0,43772.0,0.27364643]
["bitfinex","BTCUSD",1644593514851,0.03702933,43776.0,43772.0,0.05]
["bitfinex","BTCUSD",1644593515752,0.10934464,43776.0,43772.0,0.05]
["bitfinex","BTCUSD",1644593516199,0.03702933,43776.0,43772.0,0.05]
["bitfinex","BTCUSD",1644593518908,0.03702933,43776.0,43769.0,0.05714639]
["bitfinex","BTCUSD",1644593519106,0.0700879,43770.0,43764.0,0.00069567]
["bitfinex","BTCUSD",1644593519503,0.0700879,43770.0,43759.0,0.05715]
["bitfinex","BTCUSD",1644593519754,0.0700879,43770.0,43765.0,0.34480927]
["bitfinex","BTCUSD",1644593519949,0.00026513,43771.0,43765.0,0.34480927]
["bitfinex","BTCUSD",1644593520151,0.28464874,43767.0,43764.0,0.0006956]
["bitfinex","BTCUSD",1644593520349,0.00026513,43771.0,43764.0,0.0578437]
["bitfinex","BTCUSD",1644593520551,0.057149,43772.0,43764.0,0.0578437]
["bitfinex","BTCUSD",1644593520750,0.057149,43772.0,43764.0,0.0571481]
["bitfinex","BTCUSD",1644593520949,0.05741413,43772.0,43764.0,0.0578437]
["bitfinex","BTCUSD",1644593521151,0.00026513,43773.0,43764.0,0.0578437]
["bitfinex","BTCUSD",1644593521354,0.07588265,43768.0,43764.0,0.0578437]
["bitfinex","BTCUSD",1644593521562,0.02754712,43763.0,43759.0,0.3]
["bitfinex","BTCUSD",1644593521750,0.02754712,43763.0,43756.0,0.3643]
["bitfinex","BTCUSD",1644593522150,0.02754712,43763.0,43757.0,0.057158]
["bitfinex","BTCUSD",1644593522352,0.02754712,43763.0,43758.0,0.11431168]
["bitfinex","BTCUSD",1644593522554,0.02754712,43763.0,43759.0,0.29561182]
["bitfinex","BTCUSD",1644593522754,0.02754712,43763.0,43759.0,0.34561182]
["bitfinex","BTCUSD",1644593523599,0.02754712,43763.0,43761.0,0.38212843]
["bitfinex","BTCUSD",1644593523799,0.02754712,43763.0,43762.0,0.057143]
["bitfinex","BTCUSD",1644593524202,0.02754712,43763.0,43761.0,0.15]
["bitfinex","BTCUSD",1644593524598,0.02754712,43763.0,43761.0,0.20714234]
["bitfinex","BTCUSD",1644593525000,0.02754712,43763.0,43762.0,0.057142]
["bitfinex","BTCUSD",1644593525399,0.02754712,43763.0,43762.0,0.052142]
["bitfinex","BTCUSD",1644593525599,0.02754712,43763.0,43761.0,0.16428434]
["bitfinex","BTCUSD",1644593525899,0.02754712,43763.0,43761.0,0.26428434]
["bitfinex","BTCUSD",1644593526500,0.02754712,43763.0,43761.0,0.5497678]
["bitfinex","BTCUSD",1644593528155,0.02754712,43763.0,43762.0,0.057143]
["bitfinex","BTCUSD",1644593529260,0.02754712,43763.0,43761.0,0.26428434]
["bitfinex","BTCUSD",1644593530158,0.02754712,43763.0,43761.0,0.16428434]
["bitfinex","BTCUSD",1644593530359,0.02754712,43763.0,43761.0,0.10714234]
["bitfinex","BTCUSD",1644593530859,0.02754712,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644593531325,0.02754712,43763.0,43760.0,0.00069562]
["bitfinex","BTCUSD",1644593531525,0.02754712,43763.0,43760.0,0.05]
["bitfinex","BTCUSD",1644593531526,0.09227204,43763.0,43760.0,0.05]
["bitfinex","BTCUSD",1644593531830,0.39,43762.0,43760.0,0.00069562]
["bitfinex","BTCUSD",1644593532025,0.34,43762.0,43760.0,0.00069562]
["bitfinex","BTCUSD",1644593532226,0.05,43761.0,43760.0,0.00069562]
["bitfinex","BTCUSD",1644593532625,0.27182698,43761.0,43760.0,0.00069562]
["bitfinex","BTCUSD",1644593532823,0.27182698,43761.0,43752.0,0.26619156]
["bitfinex","BTCUSD",1644593532824,0.38957382,43756.0,43752.0,0.26619156]
["bitfinex","BTCUSD",1644593533028,0.38957382,43756.0,43754.0,0.05716254]
["bitfinex","BTCUSD",1644593533224,0.145,43758.0,43754.0,0.05716254]
["bitfinex","BTCUSD",1644593533424,0.09227204,43763.0,43752.0,0.48768025]
["bitfinex","BTCUSD",1644593533724,0.145,43761.0,43752.0,0.22148869]
["bitfinex","BTCUSD",1644593533925,0.34,43754.0,43749.0,0.114336]
["bitfinex","BTCUSD",1644593534124,0.28254358,43756.0,43755.0,0.00067963]
["bitfinex","BTCUSD",1644593534323,0.39956075,43756.0,43755.0,0.00067963]
["bitfinex","BTCUSD",1644593534959,1.24181098,43756.0,43755.0,0.00067963]
["bitfinex","BTCUSD",1644593535159,1.57884712,43756.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593535358,0.34,43751.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593535656,0.195,43751.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593536054,0.057176,43750.0,43749.0,0.35448763]
["bitfinex","BTCUSD",1644593536256,0.19382093,43755.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593536257,0.195,43755.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593536454,0.0421,43755.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593536655,0.0421,43755.0,43746.0,0.39918689]
["bitfinex","BTCUSD",1644593537057,0.0421,43755.0,43746.0,0.34201689]
["bitfinex","BTCUSD",1644593537255,0.0421,43755.0,43750.0,0.057163]
["bitfinex","BTCUSD",1644593537960,0.0421,43755.0,43750.0,0.114328]
["bitfinex","BTCUSD",1644593538157,0.0421,43755.0,43752.0,0.31234493]
["bitfinex","BTCUSD",1644593538607,0.0421,43755.0,43752.0,0.16432]
["bitfinex","BTCUSD",1644593539205,0.1871,43755.0,43752.0,0.16432]
["bitfinex","BTCUSD",1644593539506,0.145,43755.0,43752.0,0.16432]
["bitfinex","BTCUSD",1644593539708,0.145,43755.0,43752.0,0.22148374]
["bitfinex","BTCUSD",1644593541107,0.057171,43754.0,43752.0,0.10716125]
["bitfinex","BTCUSD",1644593541305,0.057171,43754.0,43752.0,0.05716125]
["bitfinex","BTCUSD",1644593541507,0.19382093,43761.0,43752.0,0.05716125]
["bitfinex","BTCUSD",1644593541508,0.145,43761.0,43752.0,0.05716125]
["bitfinex","BTCUSD",1644593541708,0.02754712,43763.0,43752.0,0.10716125]
["bitfinex","BTCUSD",1644593541907,0.02754712,43763.0,43762.0,0.25458324]
["bitfinex","BTCUSD",1644593542106,0.14583841,43761.0,43755.0,0.057149]
["bitfinex","BTCUSD",1644593542361,0.14583841,43761.0,43756.0,0.05715151]
["bitfinex","BTCUSD",1644593542559,0.14583841,43761.0,43760.0,0.00065837]
["bitfinex","BTCUSD",1644593543561,0.14583841,43761.0,43758.0,0.057154]
["bitfinex","BTCUSD",1644593543756,0.14583841,43761.0,43759.0,0.11430665]
["bitfinex","BTCUSD",1644593544162,0.14583841,43761.0,43759.0,0.05715265]
["bitfinex","BTCUSD",1644593544559,0.14583841,43761.0,43760.0,0.05]
["bitfinex","BTCUSD",1644593544760,0.14583841,43761.0,43756.0,0.05]
["bitfinex","BTCUSD",1644593544963,0.06893942,43758.0,43751.0,0.2723]
["bitfinex","BTCUSD",1644593545262,0.057162,43757.0,43753.0,0.16432153]
["bitfinex","BTCUSD",1644593545463,0.145,43754.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593545667,0.08578183,43749.0,43747.0,0.1]
["bitfinex","BTCUSD",1644593545861,0.08578183,43749.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593546104,0.14295483,43749.0,43746.0,0.4057006]
["bitfinex","BTCUSD",1644593546304,0.14295483,43749.0,43748.0,0.00065835]
["bitfinex","BTCUSD",1644593546305,0.28795483,43749.0,43748.0,0.00065835]
["bitfinex","BTCUSD",1644593546507,1.18660766,43749.0,43748.0,0.00065835]
["bitfinex","BTCUSD",1644593546707,0.8684758,43749.0,43748.0,0.00065835]
["bitfinex","BTCUSD",1644593547004,0.65196011,43749.0,43748.0,0.00065835]
["bitfinex","BTCUSD",1644593547206,0.145,43753.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593547406,0.19382093,43759.0,43746.0,0.34918397]
["bitfinex","BTCUSD",1644593547614,0.47313385,43759.0,43750.0,0.2958508]
["bitfinex","BTCUSD",1644593547807,0.51748663,43759.0,43750.0,0.3530138]
["bitfinex","BTCUSD",1644593548005,0.34,43758.0,43752.0,0.05716232]
["bitfinex","BTCUSD",1644593548206,0.057164,43756.0,43752.0,0.05716232]
["bitfinex","BTCUSD",1644593548507,0.0712098,43754.0,43753.0,0.00065834]
["bitfinex","BTCUSD",1644593548707,0.0712098,43754.0,43753.0,0.00055441]
["bitfinex","BTCUSD",1644593549408,0.1283758,43754.0,43753.0,0.00055441]
["bitfinex","BTCUSD",1644593549608,0.1283758,43754.0,43748.0,0.38306526]
["bitfinex","BTCUSD",1644593549856,0.1283758,43754.0,43748.0,0.43306526]
["bitfinex","BTCUSD",1644593550054,0.1283758,43754.0,43751.0,0.05716694]
["bitfinex","BTCUSD",1644593551457,0.057166,43754.0,43751.0,0.05716694]
["bitfinex","BTCUSD",1644593552265,0.14583841,43761.0,43753.0,0.05715964]
["bitfinex","BTCUSD",1644593552660,0.33379327,43759.0,43753.0,0.05715964]
["bitfinex","BTCUSD",1644593553060,0.33379327,43759.0,43754.0,0.057156]
["bitfinex","BTCUSD",1644593553263,0.33379327,43759.0,43755.0,0.28788362]
["bitfinex","BTCUSD",1644593553504,0.33379327,43759.0,43755.0,0.33788362]
["bitfinex","BTCUSD",1644593553706,0.33379327,43759.0,43755.0,0.39503965]
["bitfinex","BTCUSD",1644593553905,0.40976674,43759.0,43755.0,0.39503965]
["bitfinex","BTCUSD",1644593554309,0.14583841,43761.0,43755.0,0.39503965]
["bitfinex","BTCUSD",1644593554506,0.14583841,43761.0,43756.0,0.114303]
["bitfinex","BTCUSD",1644593555510,0.14583841,43761.0,43756.0,0.45176042]
["bitfinex","BTCUSD",1644593555908,0.14583841,43761.0,43756.0,0.55176042]
["bitfinex","BTCUSD",1644593556207,0.14583841,43761.0,43758.0,0.057151]
["bitfinex","BTCUSD",1644593556406,0.14583841,43761.0,43758.0,0.17145116]
["bitfinex","BTCUSD",1644593556606,0.14583841,43761.0,43758.0,0.22145116]
["bitfinex","BTCUSD",1644593557257,0.14583841,43761.0,43758.0,0.27860124]
["bitfinex","BTCUSD",1644593557856,0.14583841,43761.0,43759.0,0.057151]
["bitfinex","BTCUSD",1644593559257,0.14583841,43761.0,43758.0,0.22145024]
["bitfinex","BTCUSD",1644593559755,0.14583841,43761.0,43758.0,0.17145024]
["bitfinex","BTCUSD",1644593560559,0.34,43760.0,43758.0,0.05715008]
["bitfinex","BTCUSD",1644593560762,0.34,43760.0,43754.0,0.00069535]
["bitfinex","BTCUSD",1644593560763,0.24382093,43759.0,43754.0,0.00069535]
["bitfinex","BTCUSD",1644593561009,0.34,43755.0,43754.0,0.00069535]
["bitfinex","BTCUSD",1644593561207,0.65984345,43755.0,43754.0,0.00069535]
["bitfinex","BTCUSD",1644593561409,0.75984345,43755.0,43754.0,0.00069535]
["bitfinex","BTCUSD",1644593561609,0.75984345,43755.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593561610,0.97987356,43755.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593561810,0.34,43750.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593562210,0.07178122,43752.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593562211,0.34,43747.0,43746.0,0.34135961]
["bitfinex","BTCUSD",1644593562810,0.34,43747.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593563210,0.70664897,43747.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593563611,0.34,43747.0,43746.0,0.29135961]
["bitfinex","BTCUSD",1644593564212,0.34,43747.0,43746.0,0.34135961]
["bitfinex","BTCUSD",1644593564414,0.057171,43750.0,43746.0,0.34135961]
["bitfinex","BTCUSD",1644593564612,0.145,43752.0,43746.0,0.34135961]
["bitfinex","BTCUSD",1644593564863,0.195,43754.0,43747.0,0.33398737]
["bitfinex","BTCUSD",1644593565061,0.195,43754.0,43747.0,0.38398737]
["bitfinex","BTCUSD",1644593565264,0.195,43754.0,43748.0,0.05716544]
["bitfinex","BTCUSD",1644593565461,0.195,43754.0,43748.0,0.05216544]
["bitfinex","BTCUSD",1644593565861,0.195,43754.0,43749.0,0.114328]
["bitfinex","BTCUSD",1644593566264,0.195,43754.0,43750.0,0.0571634]
["bitfinex","BTCUSD",1644593566463,0.195,43754.0,43749.0,0.05]
["bitfinex","BTCUSD",1644593566664,0.252167,43754.0,43749.0,0.05069534]
["bitfinex","BTCUSD",1644593566864,0.195,43754.0,43749.0,0.00069534]
["bitfinex","BTCUSD",1644593567666,0.195,43754.0,43746.0,0.40569561]
["bitfinex","BTCUSD",1644593567667,0.057169,43753.0,43746.0,0.34852861]
["bitfinex","BTCUSD",1644593567866,0.057169,43753.0,43749.0,0.00069534]
["bitfinex","BTCUSD",1644593568067,0.34,43755.0,43749.0,0.05786139]
["bitfinex","BTCUSD",1644593568266,0.34,43758.0,43749.0,0.05786139]
["bitfinex","BTCUSD",1644593568505,0.34,43758.0,43751.0,0.057163]
["bitfinex","BTCUSD",1644593568903,0.25430075,43757.0,43751.0,0.10785833]
["bitfinex","BTCUSD",1644593569105,0.39188297,43756.0,43752.0,0.05716221]
["bitfinex","BTCUSD",1644593569303,0.39188297,43756.0,43752.0,0.10716221]
["bitfinex","BTCUSD",1644593569505,0.39188297,43756.0,43752.0,0.16432321]
["bitfinex","BTCUSD",1644593569705,0.39188297,43756.0,43752.0,0.05]
["bitfinex","BTCUSD",1644593569906,0.39188297,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1644593570107,0.145,43753.0,43752.0,0.00069532]
["bitfinex","BTCUSD",1644593570511,0.46289667,43753.0,43752.0,0.00020145]
["bitfinex","BTCUSD",1644593570709,0.88543767,43753.0,43752.0,0.00020145]
["bitfinex","BTCUSD",1644593570911,0.88543767,43753.0,43733.0,0.30937582]
["bitfinex","BTCUSD",1644593570912,1.05,43752.0,43733.0,0.30937582]
["bitfinex","BTCUSD",1644593571108,0.145,43738.0,43733.0,0.1181]
["bitfinex","BTCUSD",1644593571310,0.31450447,43742.0,43733.0,0.05718851]
["bitfinex","BTCUSD",1644593571509,0.34,43740.0,43737.0,0.33273067]
["bitfinex","BTCUSD",1644593572262,0.05,43738.0,43732.0,0.5408]
["bitfinex","BTCUSD",1644593572456,0.195,43735.0,43732.0,0.5408]
["bitfinex","BTCUSD",1644593572654,0.05,43738.0,43732.0,0.5408]
["bitfinex","BTCUSD",1644593572856,0.145,43738.0,43732.0,0.5408]
["bitfinex","BTCUSD",1644593573059,0.202189,43738.0,43732.0,0.5408]
["bitfinex","BTCUSD",1644593573261,0.202189,43738.0,43733.0,0.27833109]
["bitfinex","BTCUSD",1644593573460,0.145,43738.0,43733.0,0.33551576]
["bitfinex","BTCUSD",1644593573660,0.31450447,43742.0,43733.0,0.33551576]
["bitfinex","BTCUSD",1644593573661,0.195,43741.0,43733.0,0.33551576]
["bitfinex","BTCUSD",1644593573964,0.195,43741.0,43733.0,0.63551576]
["bitfinex","BTCUSD",1644593574162,0.145,43738.0,43733.0,0.32833109]
["bitfinex","BTCUSD",1644593574360,0.145,43738.0,43733.0,0.05]
["bitfinex","BTCUSD",1644593574559,0.31450447,43742.0,43733.0,0.10718645]
["bitfinex","BTCUSD",1644593574759,0.31450447,43742.0,43733.0,0.32540471]
["bitfinex","BTCUSD",1644593574960,0.37168847,43742.0,43734.0,0.057182]
["bitfinex","BTCUSD",1644593575158,0.37168847,43742.0,43733.0,0.32610014]
["bitfinex","BTCUSD",1644593575360,0.195,43735.0,43733.0,0.00069543]
["bitfinex","BTCUSD",1644593575562,0.145,43734.0,43733.0,0.00069543]
["bitfinex","BTCUSD",1644593575761,0.114395,43736.0,43733.0,0.00069543]
["bitfinex","BTCUSD",1644593576006,0.202194,43735.0,43732.0,0.5408]
["bitfinex","BTCUSD",1644593576405,0.50840798,43735.0,43732.0,0.5408]
["bitfinex","BTCUSD",1644593576610,0.50840798,43735.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644593576809,0.72125621,43734.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644593577007,0.37645797,43733.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644593577810,0.37645797,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593578110,0.76761107,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593578310,0.91341107,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593578709,0.443011,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593580057,0.103011,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593580264,0.19434669,43748.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593580458,0.34,43744.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593580659,0.32575897,43741.0,43731.0,0.067185]
["bitfinex","BTCUSD",1644593580959,0.34,43736.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593581157,0.397193,43736.0,43735.0,0.00069506]
["bitfinex","BTCUSD",1644593581764,0.60322388,43736.0,43735.0,0.00069506]
["bitfinex","BTCUSD",1644593582258,0.114406,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593582458,0.34,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593582659,0.63929409,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593583263,0.95149101,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593583505,0.69649509,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593583705,0.397201,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593584509,0.497201,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644593584709,0.497201,43732.0,43730.0,0.0011]
["bitfinex","BTCUSD",1644593584710,1.05,43731.0,43730.0,0.0011]
["bitfinex","BTCUSD",1644593584909,1.05,43731.0,43725.0,0.00021939]
["bitfinex","BTCUSD",1644593584910,1.372541,43730.0,43725.0,0.00021939]
["bitfinex","BTCUSD",1644593585108,0.05,43728.0,43724.0,0.00021939]
["bitfinex","BTCUSD",1644593585308,0.34,43725.0,43723.0,0.0011]
["bitfinex","BTCUSD",1644593585508,0.34,43725.0,43723.0,0.00131939]
["bitfinex","BTCUSD",1644593585708,0.34,43725.0,43723.0,0.0011]
["bitfinex","BTCUSD",1644593586010,0.195,43725.0,43723.0,0.0011]
["bitfinex","BTCUSD",1644593586610,0.195,43725.0,43724.0,0.272513]
["bitfinex","BTCUSD",1644593586813,0.057203,43729.0,43724.0,0.272513]
["bitfinex","BTCUSD",1644593587012,0.057201,43730.0,43724.0,0.27273239]
["bitfinex","BTCUSD",1644593587272,0.05,43740.0,43725.0,0.0458]
["bitfinex","BTCUSD",1644593587460,0.0016202,43742.0,43725.0,0.04601939]
["bitfinex","BTCUSD",1644593587661,0.31103966,43738.0,43731.0,0.28123391]
["bitfinex","BTCUSD",1644593587860,0.32731623,43735.0,43731.0,0.28123391]
["bitfinex","BTCUSD",1644593588760,0.2568811,43733.0,43730.0,0.00021939]
["bitfinex","BTCUSD",1644593588962,0.195,43731.0,43729.0,0.00021939]
["bitfinex","BTCUSD",1644593589161,0.195,43731.0,43728.0,0.00021939]
["bitfinex","BTCUSD",1644593589363,0.3902707,43728.0,43724.0,0.00021939]
["bitfinex","BTCUSD",1644593589561,0.3902707,43728.0,43727.0,0.00065336]
["bitfinex","BTCUSD",1644593589765,0.7302707,43728.0,43727.0,0.00065336]
["bitfinex","BTCUSD",1644593590661,0.3902707,43728.0,43724.0,0.00021939]
["bitfinex","BTCUSD",1644593590863,0.34,43725.0,43723.0,0.0011]
["bitfinex","BTCUSD",1644593591107,0.7302707,43728.0,43723.0,0.0011]
["bitfinex","BTCUSD",1644593591307,0.7302707,43728.0,43720.0,0.24899559]
["bitfinex","BTCUSD",1644593591507,0.7302707,43728.0,43722.0,0.00022041]
["bitfinex","BTCUSD",1644593591709,0.7302707,43728.0,43720.0,0.306421]
["bitfinex","BTCUSD",1644593591910,0.195,43725.0,43722.0,0.00065195]
["bitfinex","BTCUSD",1644593592509,0.3902707,43728.0,43722.0,0.00065195]
["bitfinex","BTCUSD",1644593592709,0.7302707,43728.0,43722.0,0.00065195]
["bitfinex","BTCUSD",1644593592909,0.195,43725.0,43721.0,0.00022041]
["bitfinex","BTCUSD",1644593593109,0.195,43725.0,43723.0,0.00065194]
["bitfinex","BTCUSD",1644593593511,0.057206,43727.0,43723.0,0.00065194]
["bitfinex","BTCUSD",1644593594110,0.3902707,43728.0,43721.0,0.05742441]
["bitfinex","BTCUSD",1644593594310,0.057207,43727.0,43723.0,0.00065204]
["bitfinex","BTCUSD",1644593594516,0.39376805,43724.0,43723.0,0.00065204]
["bitfinex","BTCUSD",1644593594766,0.78376805,43724.0,43723.0,0.00065204]
["bitfinex","BTCUSD",1644593594958,0.76627809,43724.0,43723.0,0.00065204]
["bitfinex","BTCUSD",1644593595159,1.08881909,43724.0,43723.0,0.00065204]
["bitfinex","BTCUSD",1644593595360,0.76627809,43724.0,43720.0,0.00022041]
["bitfinex","BTCUSD",1644593595560,0.76627809,43724.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644593595561,0.145,43721.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644593595760,0.28774098,43720.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644593596361,0.33774098,43720.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644593596561,0.00033534,43713.0,43712.0,0.442416]
["bitfinex","BTCUSD",1644593596959,0.00033534,43713.0,43712.0,0.058316]
["bitfinex","BTCUSD",1644593597359,0.14533534,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644593597760,0.00033534,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644593600209,0.32287634,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644593600612,0.46787634,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644593601410,0.32287634,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644593601616,0.46787634,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644593601816,0.61787634,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644593602369,0.61787634,43713.0,43710.0,0.5403598]
["bitfinex","BTCUSD",1644593602370,0.00011166,43711.0,43710.0,0.5403598]
["bitfinex","BTCUSD",1644593602568,0.00011166,43711.0,43710.0,0.5397]
["bitfinex","BTCUSD",1644593603970,0.32265266,43711.0,43710.0,0.5397]
["bitfinex","BTCUSD",1644593604170,0.00011166,43711.0,43710.0,0.5397]
["bitfinex","BTCUSD",1644593604370,0.10011166,43711.0,43710.0,0.5397]
["bitfinex","BTCUSD",1644593605170,0.00011166,43711.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593605372,0.00011166,43711.0,43710.0,0.27366645]
["bitfinex","BTCUSD",1644593605571,0.00011166,43711.0,43710.0,0.57366645]
["bitfinex","BTCUSD",1644593605770,0.00011166,43711.0,43710.0,0.3]
["bitfinex","BTCUSD",1644593606011,0.00011166,43711.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593607412,0.00011166,43711.0,43710.0,0.3932344]
["bitfinex","BTCUSD",1644593608215,0.00011166,43711.0,43710.0,0.67586151]
["bitfinex","BTCUSD",1644593608515,0.00011166,43711.0,43710.0,0.82586151]
["bitfinex","BTCUSD",1644593609615,0.06732425,43724.0,43713.0,0.057205]
["bitfinex","BTCUSD",1644593609861,0.3827247,43730.0,43723.0,0.26567094]
["bitfinex","BTCUSD",1644593610062,0.05,43726.0,43723.0,0.26567094]
["bitfinex","BTCUSD",1644593610262,0.05,43736.0,43723.0,0.26567094]
["bitfinex","BTCUSD",1644593610461,0.34,43732.0,43724.0,0.29159982]
["bitfinex","BTCUSD",1644593610664,0.34,43732.0,43726.0,0.39248523]
["bitfinex","BTCUSD",1644593610860,0.0861316,43732.0,43726.0,0.39248523]
["bitfinex","BTCUSD",1644593611060,0.4261316,43732.0,43726.0,0.39248523]
["bitfinex","BTCUSD",1644593611360,0.70642434,43732.0,43726.0,0.39248523]
["bitfinex","BTCUSD",1644593612161,0.70642434,43732.0,43726.0,0.39270563]
["bitfinex","BTCUSD",1644593612561,0.00040739,43731.0,43726.0,0.0002204]
["bitfinex","BTCUSD",1644593612763,0.00040739,43731.0,43725.0,0.0002204]
["bitfinex","BTCUSD",1644593612962,0.00040739,43731.0,43724.0,0.05719771]
["bitfinex","BTCUSD",1644593613162,0.00040739,43731.0,43724.0,0.32907055]
["bitfinex","BTCUSD",1644593613363,0.4261316,43732.0,43724.0,0.05719771]
["bitfinex","BTCUSD",1644593613606,0.07105577,43725.0,43724.0,0.05719771]
["bitfinex","BTCUSD",1644593613809,0.195,43718.0,43713.0,0.00065356]
["bitfinex","BTCUSD",1644593614009,0.58076529,43714.0,43713.0,0.00065356]
["bitfinex","BTCUSD",1644593614205,0.72576529,43714.0,43713.0,0.00065356]
["bitfinex","BTCUSD",1644593614407,0.77576529,43714.0,43713.0,0.00065356]
["bitfinex","BTCUSD",1644593614608,0.145,43711.0,43710.0,0.00022042]
["bitfinex","BTCUSD",1644593614807,0.05,43713.0,43711.0,0.00065345]
["bitfinex","BTCUSD",1644593615207,0.145,43712.0,43711.0,0.00065345]
["bitfinex","BTCUSD",1644593615607,0.34,43712.0,43711.0,0.00065345]
["bitfinex","BTCUSD",1644593615812,0.762541,43712.0,43710.0,0.00022042]
["bitfinex","BTCUSD",1644593616011,0.64186257,43711.0,43709.0,0.00175156]
["bitfinex","BTCUSD",1644593616208,0.32857583,43710.0,43709.0,0.00175156]
["bitfinex","BTCUSD",1644593616412,0.42857583,43710.0,43709.0,0.00175156]
["bitfinex","BTCUSD",1644593617011,0.42857583,43710.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593618259,0.1,43710.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593618660,0.3059838,43710.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593618858,0.1,43710.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593619059,0.057225,43712.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593619261,0.00065141,43718.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593619460,0.34,43721.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593619859,0.00065155,43718.0,43709.0,0.00132042]
["bitfinex","BTCUSD",1644593620061,0.3013115,43714.0,43709.0,0.00132042]
["bitfinex","BTCUSD",1644593621010,0.195,43721.0,43709.0,0.00175169]
["bitfinex","BTCUSD",1644593621011,0.07112094,43718.0,43709.0,0.00175169]
["bitfinex","BTCUSD",1644593621412,0.07112094,43718.0,43710.0,0.34797966]
["bitfinex","BTCUSD",1644593621413,0.00065156,43718.0,43710.0,0.34797966]
["bitfinex","BTCUSD",1644593621615,0.00065156,43718.0,43711.0,0.40419622]
["bitfinex","BTCUSD",1644593621813,0.00065156,43718.0,43711.0,0.40441664]
["bitfinex","BTCUSD",1644593622012,0.40129261,43724.0,43714.0,0.36505063]
["bitfinex","BTCUSD",1644593622213,0.70614669,43733.0,43714.0,0.36505063]
["bitfinex","BTCUSD",1644593622214,0.00065158,43718.0,43715.0,0.34152502]
["bitfinex","BTCUSD",1644593622415,0.00065158,43718.0,43717.0,0.05]
["bitfinex","BTCUSD",1644593622616,0.00065158,43718.0,43717.0,0.3921]
["bitfinex","BTCUSD",1644593622617,0.00056364,43718.0,43717.0,0.3921]
["bitfinex","BTCUSD",1644593622813,0.00056364,43718.0,43717.0,0.4921]
["bitfinex","BTCUSD",1644593623217,0.24589423,43738.0,43717.0,0.4921]
["bitfinex","BTCUSD",1644593623415,0.3,43737.0,43721.0,0.04575372]
["bitfinex","BTCUSD",1644593623615,0.3,43737.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644593623616,0.08888302,43732.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644593623814,0.08888302,43732.0,43722.0,0.04232042]
["bitfinex","BTCUSD",1644593624014,0.08397015,43725.0,43722.0,0.04232042]
["bitfinex","BTCUSD",1644593624316,0.3,43737.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644593624317,0.22913182,43731.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644593624768,0.00040534,43729.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644593625462,0.08607522,43731.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644593625660,0.00065302,43728.0,43727.0,0.35468362]
["bitfinex","BTCUSD",1644593625864,0.00065302,43728.0,43727.0,0.40468362]
["bitfinex","BTCUSD",1644593626160,0.00065302,43728.0,43726.0,0.28513036]
["bitfinex","BTCUSD",1644593626363,0.00065302,43728.0,43726.0,0.05]
["bitfinex","BTCUSD",1644593626560,0.32636445,43719.0,43717.0,0.592597]
["bitfinex","BTCUSD",1644593626762,0.32636445,43719.0,43717.0,0.642597]
["bitfinex","BTCUSD",1644593626961,0.32636445,43719.0,43717.0,0.264397]
["bitfinex","BTCUSD",1644593627460,0.32636445,43719.0,43718.0,0.65643365]
["bitfinex","BTCUSD",1644593627662,0.32636445,43719.0,43718.0,0.69853365]
["bitfinex","BTCUSD",1644593627862,0.32636445,43719.0,43718.0,0.79853365]
["bitfinex","BTCUSD",1644593628263,0.32636445,43719.0,43718.0,0.84853365]
["bitfinex","BTCUSD",1644593629807,0.0949924,43719.0,43718.0,1.11936652]
["bitfinex","BTCUSD",1644593630122,0.00067488,43721.0,43720.0,0.005]
["bitfinex","BTCUSD",1644593630310,0.05,43732.0,43720.0,0.46359386]
["bitfinex","BTCUSD",1644593630508,0.26071932,43737.0,43727.0,0.114367]
["bitfinex","BTCUSD",1644593630808,0.26071932,43737.0,43731.0,0.31221362]
["bitfinex","BTCUSD",1644593631109,0.22598933,43739.0,43731.0,0.36221362]
["bitfinex","BTCUSD",1644593631609,0.07733985,43740.0,43731.0,0.36221362]
["bitfinex","BTCUSD",1644593631809,0.00040417,43737.0,43733.0,0.057181]
["bitfinex","BTCUSD",1644593632261,0.00040417,43737.0,43734.0,0.0421]
["bitfinex","BTCUSD",1644593632658,0.29211489,43739.0,43734.0,0.0421]
["bitfinex","BTCUSD",1644593632857,0.00040417,43738.0,43734.0,0.09704195]
["bitfinex","BTCUSD",1644593633460,0.00040417,43738.0,43734.0,0.0964785]
["bitfinex","BTCUSD",1644593633859,0.31273523,43739.0,43734.0,0.03986095]
["bitfinex","BTCUSD",1644593634060,0.00065186,43738.0,43734.0,0.03986095]
["bitfinex","BTCUSD",1644593634259,0.00065186,43738.0,43734.0,0.08986095]
["bitfinex","BTCUSD",1644593634659,0.00065186,43738.0,43734.0,0.03986095]
["bitfinex","BTCUSD",1644593635060,0.07895002,43741.0,43735.0,0.30036184]
["bitfinex","BTCUSD",1644593635260,0.00066164,43738.0,43735.0,0.0921]
["bitfinex","BTCUSD",1644593635660,0.00066164,43738.0,43735.0,0.0421]
["bitfinex","BTCUSD",1644593636108,0.00066164,43738.0,43735.0,0.0921]
["bitfinex","BTCUSD",1644593636312,0.05,43744.0,43735.0,0.0921]
["bitfinex","BTCUSD",1644593636511,0.00041396,43739.0,43736.0,0.05]
["bitfinex","BTCUSD",1644593636712,0.00041396,43739.0,43737.0,0.0421]
["bitfinex","BTCUSD",1644593637309,0.00041396,43739.0,43737.0,0.0921]
["bitfinex","BTCUSD",1644593637510,0.08623018,43748.0,43738.0,0.33838704]
["bitfinex","BTCUSD",1644593637710,0.08623018,43748.0,43742.0,0.057172]
["bitfinex","BTCUSD",1644593637711,0.34557708,43747.0,43742.0,0.057172]
["bitfinex","BTCUSD",1644593637911,0.00165559,43747.0,43742.0,0.057172]
["bitfinex","BTCUSD",1644593638712,0.08623018,43748.0,43740.0,0.15291471]
["bitfinex","BTCUSD",1644593638917,0.08623018,43748.0,43740.0,0.05]
["bitfinex","BTCUSD",1644593638918,0.24921091,43746.0,43740.0,0.05]
["bitfinex","BTCUSD",1644593639115,0.24921091,43746.0,43737.0,0.0921]
["bitfinex","BTCUSD",1644593639311,0.08723253,43741.0,43737.0,0.0421]
["bitfinex","BTCUSD",1644593639512,0.24921091,43746.0,43737.0,0.0421]
["bitfinex","BTCUSD",1644593639778,0.31302125,43745.0,43737.0,0.0421]
["bitfinex","BTCUSD",1644593640171,0.33952088,43739.0,43737.0,0.0421]
["bitfinex","BTCUSD",1644593640374,0.145,43738.0,43732.0,0.114363]
["bitfinex","BTCUSD",1644593640572,0.145,43738.0,43723.0,0.00022044]
["bitfinex","BTCUSD",1644593640573,0.322541,43732.0,43723.0,0.00022044]
["bitfinex","BTCUSD",1644593640775,0.322541,43732.0,43722.0,0.00022044]
["bitfinex","BTCUSD",1644593640776,0.145,43724.0,43722.0,0.00022044]
["bitfinex","BTCUSD",1644593640973,0.08568194,43719.0,43718.0,0.00022044]
["bitfinex","BTCUSD",1644593641171,0.08568194,43719.0,43717.0,0.26385737]
["bitfinex","BTCUSD",1644593641172,0.08068194,43719.0,43717.0,0.26385737]
["bitfinex","BTCUSD",1644593641373,0.08068194,43719.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593641374,0.08068194,43719.0,43714.0,0.00022044]
["bitfinex","BTCUSD",1644593641575,0.08068194,43719.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593641576,0.08619614,43712.0,43710.0,0.00022044]
["bitfinex","BTCUSD",1644593641877,0.195,43721.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593641878,0.145,43713.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593642475,0.34857957,43710.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593642676,0.0421,43710.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644593642873,1.372541,43709.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593643080,0.245,43703.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593643273,0.2871,43703.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593643507,0.2371,43703.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593643709,0.0421,43703.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593643909,0.29604429,43705.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593644109,0.29604429,43705.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593644307,0.34604429,43705.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593644908,0.34104429,43705.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593645109,0.39827829,43705.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593645309,0.08914441,43704.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593645509,0.08914441,43704.0,43703.0,0.30468744]
["bitfinex","BTCUSD",1644593646209,0.08914441,43704.0,43703.0,0.35468744]
["bitfinex","BTCUSD",1644593646612,0.08914441,43704.0,43703.0,0.05]
["bitfinex","BTCUSD",1644593646811,0.39827829,43705.0,43703.0,0.05]
["bitfinex","BTCUSD",1644593647010,0.39827829,43705.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593647268,0.057234,43705.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593647467,0.195,43714.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593647664,0.34,43714.0,43702.0,0.00132045]
["bitfinex","BTCUSD",1644593647867,0.08397854,43711.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593648264,0.34358507,43710.0,43705.0,0.27314795]
["bitfinex","BTCUSD",1644593648464,0.34358507,43710.0,43704.0,0.00066181]
["bitfinex","BTCUSD",1644593648664,0.195,43707.0,43704.0,0.00066181]
["bitfinex","BTCUSD",1644593649569,0.34358507,43710.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593649570,0.662541,43705.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593649767,0.73992416,43704.0,43703.0,0.00065296]
["bitfinex","BTCUSD",1644593649964,0.73992416,43704.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644593649965,1.05,43703.0,43702.0,0.00097674]
["bitfinex","BTCUSD",1644593650165,1.43857887,43703.0,43702.0,0.00075629]
["bitfinex","BTCUSD",1644593650769,1.53857887,43703.0,43702.0,0.00075629]
["bitfinex","BTCUSD",1644593651816,0.48857887,43703.0,43702.0,0.00075629]
["bitfinex","BTCUSD",1644593652817,0.48857887,43703.0,43693.0,0.0011]
["bitfinex","BTCUSD",1644593652818,0.057255,43702.0,43693.0,0.0011]
["bitfinex","BTCUSD",1644593653019,0.467541,43694.0,43693.0,0.0011]
["bitfinex","BTCUSD",1644593653217,0.509641,43694.0,43693.0,0.0011]
["bitfinex","BTCUSD",1644593653419,0.609641,43694.0,43693.0,0.0011]
["bitfinex","BTCUSD",1644593653616,0.61415961,43693.0,43692.0,0.5397]
["bitfinex","BTCUSD",1644593653822,0.61415961,43693.0,43692.0,0.527]
["bitfinex","BTCUSD",1644593653823,0.65625961,43693.0,43692.0,0.527]
["bitfinex","BTCUSD",1644593654219,0.65125961,43693.0,43692.0,0.527]
["bitfinex","BTCUSD",1644593655067,0.95335996,43693.0,43692.0,0.527]
["bitfinex","BTCUSD",1644593655265,1.05335996,43693.0,43692.0,0.527]
["bitfinex","BTCUSD",1644593655664,1.05335996,43693.0,43690.0,0.00179638]
["bitfinex","BTCUSD",1644593655665,0.34,43692.0,43690.0,0.00179638]
["bitfinex","BTCUSD",1644593655863,0.74373222,43692.0,43690.0,0.00179638]
["bitfinex","BTCUSD",1644593656263,1.06627322,43692.0,43690.0,0.00179638]
["bitfinex","BTCUSD",1644593656465,0.10007763,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593656665,0.057268,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593657069,0.057268,43682.0,43681.0,0.28115455]
["bitfinex","BTCUSD",1644593657264,0.379809,43682.0,43681.0,0.055]
["bitfinex","BTCUSD",1644593657465,0.057268,43682.0,43681.0,0.055]
["bitfinex","BTCUSD",1644593657664,0.057268,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593658268,0.01877616,43683.0,43682.0,0.26416097]
["bitfinex","BTCUSD",1644593658912,0.01877616,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593659117,0.38921579,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593659317,0.58858279,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593659619,0.63858279,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593659812,0.98658678,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593660213,1.31865896,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593660414,1.26865896,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593660614,0.92065497,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644593661414,0.92065497,43682.0,43677.0,0.3167777]
["bitfinex","BTCUSD",1644593661415,1.17065497,43682.0,43677.0,0.3167777]
["bitfinex","BTCUSD",1644593661618,1.17065497,43682.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593661619,0.057299,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593661815,0.79309942,43672.0,43671.0,0.01278629]
["bitfinex","BTCUSD",1644593662018,0.83519942,43672.0,43671.0,0.01278629]
["bitfinex","BTCUSD",1644593662265,0.3821,43672.0,43671.0,0.01278629]
["bitfinex","BTCUSD",1644593662458,0.36203067,43672.0,43671.0,0.01278629]
["bitfinex","BTCUSD",1644593662657,0.36203067,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593663057,0.41931167,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593663257,0.4971446,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593663458,0.8371446,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593663858,0.4971446,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593664058,0.41931167,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593664660,0.0421,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593664866,0.364641,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593665259,0.0421,43679.0,43671.0,0.57417428]
["bitfinex","BTCUSD",1644593665462,0.16377616,43683.0,43671.0,0.77417428]
["bitfinex","BTCUSD",1644593665463,0.01877616,43683.0,43671.0,0.77417428]
["bitfinex","BTCUSD",1644593665661,0.37438376,43676.0,43671.0,0.77417428]
["bitfinex","BTCUSD",1644593665860,0.37438376,43676.0,43671.0,0.62417428]
["bitfinex","BTCUSD",1644593666107,0.37438376,43676.0,43671.0,0.72417428]
["bitfinex","BTCUSD",1644593666309,0.45677472,43676.0,43671.0,0.34579706]
["bitfinex","BTCUSD",1644593666511,0.45677472,43676.0,43671.0,0.06069648]
["bitfinex","BTCUSD",1644593666809,0.45677472,43676.0,43671.0,0.01069648]
["bitfinex","BTCUSD",1644593667611,0.45677472,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593667810,0.45677472,43676.0,43671.0,0.01091682]
["bitfinex","BTCUSD",1644593667811,0.50677472,43676.0,43671.0,0.01091682]
["bitfinex","BTCUSD",1644593668311,0.057278,43675.0,43671.0,0.01091682]
["bitfinex","BTCUSD",1644593668511,0.34,43672.0,43671.0,0.01091682]
["bitfinex","BTCUSD",1644593668712,0.34,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593668910,0.34,43672.0,43671.0,0.01069649]
["bitfinex","BTCUSD",1644593669412,0.057281,43672.0,43671.0,0.01069649]
["bitfinex","BTCUSD",1644593669865,0.057281,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593670062,0.76633972,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593670263,0.76633972,43676.0,43671.0,0.01022034]
["bitfinex","BTCUSD",1644593670264,0.48894876,43676.0,43671.0,0.01022034]
["bitfinex","BTCUSD",1644593670462,0.01877616,43683.0,43671.0,0.01022034]
["bitfinex","BTCUSD",1644593670664,0.01877616,43683.0,43674.0,0.05]
["bitfinex","BTCUSD",1644593670862,0.01877616,43683.0,43677.0,0.05]
["bitfinex","BTCUSD",1644593671061,0.01877616,43683.0,43678.0,0.41261326]
["bitfinex","BTCUSD",1644593671360,0.01877616,43683.0,43678.0,0.15]
["bitfinex","BTCUSD",1644593671559,0.01877616,43683.0,43678.0,0.05]
["bitfinex","BTCUSD",1644593671760,0.01877616,43683.0,43679.0,0.27018543]
["bitfinex","BTCUSD",1644593672061,0.01877616,43683.0,43679.0,0.32018543]
["bitfinex","BTCUSD",1644593672261,0.01877616,43683.0,43679.0,0.05]
["bitfinex","BTCUSD",1644593672460,0.08962377,43682.0,43677.0,0.00061099]
["bitfinex","BTCUSD",1644593672663,0.01877616,43683.0,43677.0,0.00061099]
["bitfinex","BTCUSD",1644593673261,0.01877616,43683.0,43681.0,0.30747972]
["bitfinex","BTCUSD",1644593673512,0.01877616,43683.0,43681.0,0.35747972]
["bitfinex","BTCUSD",1644593673711,0.01877616,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1644593674110,0.01877616,43683.0,43678.0,0.00022034]
["bitfinex","BTCUSD",1644593674311,0.01877616,43683.0,43677.0,0.00061098]
["bitfinex","BTCUSD",1644593674711,0.01877616,43683.0,43674.0,0.36543799]
["bitfinex","BTCUSD",1644593674912,0.01877616,43683.0,43677.0,0.00062219]
["bitfinex","BTCUSD",1644593675913,0.01877616,43683.0,43676.0,0.00022034]
["bitfinex","BTCUSD",1644593676113,0.01877616,43683.0,43677.0,0.00062219]
["bitfinex","BTCUSD",1644593676314,0.39227783,43683.0,43677.0,0.00062219]
["bitfinex","BTCUSD",1644593676513,0.40967657,43678.0,43677.0,0.00062219]
["bitfinex","BTCUSD",1644593676913,0.06967657,43678.0,43677.0,0.00062219]
["bitfinex","BTCUSD",1644593677113,0.65343702,43678.0,43672.0,0.00022034]
["bitfinex","BTCUSD",1644593677359,0.64367716,43678.0,43675.0,0.00062219]
["bitfinex","BTCUSD",1644593677561,0.195,43676.0,43675.0,0.00062219]
["bitfinex","BTCUSD",1644593677763,0.54587882,43676.0,43675.0,0.00062219]
["bitfinex","BTCUSD",1644593677966,0.245,43676.0,43675.0,0.00062219]
["bitfinex","BTCUSD",1644593678360,0.59845152,43676.0,43672.0,0.00022034]
["bitfinex","BTCUSD",1644593678559,0.59845152,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593678560,0.59845152,43676.0,43673.0,0.0006207]
["bitfinex","BTCUSD",1644593678762,0.057279,43675.0,43673.0,0.0006207]
["bitfinex","BTCUSD",1644593679562,0.057279,43675.0,43672.0,0.00022034]
["bitfinex","BTCUSD",1644593679761,0.057279,43675.0,43672.0,0.00062071]
["bitfinex","BTCUSD",1644593679961,0.057279,43675.0,43672.0,0.00084105]
["bitfinex","BTCUSD",1644593680566,0.01877616,43683.0,43672.0,0.00084105]
["bitfinex","BTCUSD",1644593680765,0.01877616,43683.0,43672.0,0.00022034]
["bitfinex","BTCUSD",1644593681008,0.21377616,43683.0,43671.0,0.01084105]
["bitfinex","BTCUSD",1644593681211,0.01877616,43683.0,43671.0,0.01084105]
["bitfinex","BTCUSD",1644593681411,0.01877616,43683.0,43674.0,0.30212242]
["bitfinex","BTCUSD",1644593681613,0.01877616,43683.0,43674.0,0.35212242]
["bitfinex","BTCUSD",1644593681812,0.01877616,43683.0,43674.0,0.05]
["bitfinex","BTCUSD",1644593682014,0.01877616,43683.0,43672.0,0.00022034]
["bitfinex","BTCUSD",1644593682212,0.01877616,43683.0,43676.0,0.0006209]
["bitfinex","BTCUSD",1644593682414,0.195,43682.0,43676.0,0.0006209]
["bitfinex","BTCUSD",1644593683013,0.057273,43680.0,43676.0,0.0006209]
["bitfinex","BTCUSD",1644593683217,0.057273,43680.0,43674.0,0.00022034]
["bitfinex","BTCUSD",1644593683414,0.057273,43680.0,43677.0,0.00062089]
["bitfinex","BTCUSD",1644593684419,0.01877616,43683.0,43673.0,0.00022034]
["bitfinex","BTCUSD",1644593684617,0.01877616,43683.0,43680.0,0.00010001]
["bitfinex","BTCUSD",1644593685260,0.21108525,43682.0,43680.0,0.00010001]
["bitfinex","BTCUSD",1644593685461,0.26666332,43681.0,43680.0,0.00010001]
["bitfinex","BTCUSD",1644593686262,0.96120704,43681.0,43680.0,0.00010001]
["bitfinex","BTCUSD",1644593686462,0.96120704,43681.0,43678.0,0.00022034]
["bitfinex","BTCUSD",1644593686463,1.25340704,43681.0,43678.0,0.00022034]
["bitfinex","BTCUSD",1644593686660,0.379837,43678.0,43677.0,0.00062089]
["bitfinex","BTCUSD",1644593686863,0.379837,43678.0,43660.0,0.0011]
["bitfinex","BTCUSD",1644593686864,0.322541,43676.0,43660.0,0.24237719]
["bitfinex","BTCUSD",1644593687061,0.00062,43677.0,43660.0,0.0011]
["bitfinex","BTCUSD",1644593687262,0.29044401,43662.0,43660.0,0.0011]
["bitfinex","BTCUSD",1644593687965,0.3795612,43662.0,43661.0,0.35626299]
["bitfinex","BTCUSD",1644593688613,0.08911719,43662.0,43661.0,0.35626299]
["bitfinex","BTCUSD",1644593688816,0.114577,43670.0,43661.0,0.35626299]
["bitfinex","BTCUSD",1644593689017,0.43381302,43674.0,43661.0,0.35626299]
["bitfinex","BTCUSD",1644593689215,0.05728458,43672.0,43662.0,0.28221086]
["bitfinex","BTCUSD",1644593689415,0.05728458,43672.0,43661.0,0.40626299]
["bitfinex","BTCUSD",1644593689815,0.30506813,43671.0,43661.0,0.40626299]
["bitfinex","BTCUSD",1644593690215,0.0722298,43665.0,43661.0,0.40626299]
["bitfinex","BTCUSD",1644593690415,0.114573,43671.0,43662.0,0.26790271]
["bitfinex","BTCUSD",1644593690619,0.01195606,43681.0,43664.0,0.00066738]
["bitfinex","BTCUSD",1644593690620,0.00066713,43681.0,43664.0,0.00066738]
["bitfinex","BTCUSD",1644593690816,0.2673443,43677.0,43669.0,0.34072949]
["bitfinex","BTCUSD",1644593691018,0.14566713,43681.0,43669.0,0.39072949]
["bitfinex","BTCUSD",1644593691215,0.14566713,43681.0,43664.0,0.05794038]
["bitfinex","BTCUSD",1644593691416,0.34380213,43675.0,43665.0,0.30595096]
["bitfinex","BTCUSD",1644593691617,0.34380213,43675.0,43665.0,0.35595096]
["bitfinex","BTCUSD",1644593691814,0.34380213,43675.0,43672.0,0.00066734]
["bitfinex","BTCUSD",1644593692857,0.06578008,43671.0,43665.0,0.35595096]
["bitfinex","BTCUSD",1644593693460,0.38325293,43679.0,43669.0,0.32885776]
["bitfinex","BTCUSD",1644593693762,0.38325293,43679.0,43670.0,0.30368852]
["bitfinex","BTCUSD",1644593693763,0.26870193,43679.0,43670.0,0.30368852]
["bitfinex","BTCUSD",1644593694159,0.1456518,43681.0,43672.0,0.00065193]
["bitfinex","BTCUSD",1644593694360,0.05,43680.0,43672.0,0.00065193]
["bitfinex","BTCUSD",1644593694558,0.057272,43677.0,43672.0,0.00065193]
["bitfinex","BTCUSD",1644593695160,0.057272,43677.0,43670.0,0.2681812]
["bitfinex","BTCUSD",1644593695357,0.057272,43677.0,43672.0,0.00065193]
["bitfinex","BTCUSD",1644593695760,0.6239668,43679.0,43672.0,0.00065193]
["bitfinex","BTCUSD",1644593695761,0.50941066,43679.0,43672.0,0.00065193]
["bitfinex","BTCUSD",1644593696014,0.37819192,43679.0,43672.0,0.00065193]
["bitfinex","BTCUSD",1644593696418,0.01877616,43683.0,43670.0,0.2859983]
["bitfinex","BTCUSD",1644593696617,0.01877616,43683.0,43673.0,0.05065296]
["bitfinex","BTCUSD",1644593696618,0.00065285,43681.0,43673.0,0.05065296]
["bitfinex","BTCUSD",1644593696817,0.00065285,43681.0,43677.0,0.057254]
["bitfinex","BTCUSD",1644593697017,0.00065285,43681.0,43678.0,0.34266437]
["bitfinex","BTCUSD",1644593697217,0.05,43693.0,43680.0,0.05]
["bitfinex","BTCUSD",1644593697420,0.38065643,43699.0,43692.0,0.25504024]
["bitfinex","BTCUSD",1644593697715,0.38065643,43699.0,43688.0,0.35]
["bitfinex","BTCUSD",1644593697915,0.057247,43697.0,43688.0,0.35]
["bitfinex","BTCUSD",1644593698116,0.22926486,43692.0,43688.0,0.05]
["bitfinex","BTCUSD",1644593698315,0.22926486,43692.0,43687.0,0.35743018]
["bitfinex","BTCUSD",1644593698516,0.22926486,43692.0,43685.0,0.35]
["bitfinex","BTCUSD",1644593698719,0.22926486,43692.0,43685.0,0.0922]
["bitfinex","BTCUSD",1644593699019,0.34,43694.0,43686.0,0.27107342]
["bitfinex","BTCUSD",1644593699020,0.65140388,43694.0,43686.0,0.27107342]
["bitfinex","BTCUSD",1644593699216,0.34,43694.0,43685.0,0.05]
["bitfinex","BTCUSD",1644593699416,0.30621029,43691.0,43685.0,0.05]
["bitfinex","BTCUSD",1644593699616,0.057256,43691.0,43683.0,0.4388]
["bitfinex","BTCUSD",1644593699860,0.05654011,43691.0,43683.0,0.05]
["bitfinex","BTCUSD",1644593700161,0.11450503,43698.0,43682.0,0.4]
["bitfinex","BTCUSD",1644593700360,0.11450503,43698.0,43682.0,0.5]
["bitfinex","BTCUSD",1644593700361,0.00045195,43689.0,43682.0,0.5]
["bitfinex","BTCUSD",1644593700759,0.00045195,43689.0,43682.0,0.45]
["bitfinex","BTCUSD",1644593701062,0.00045195,43689.0,43682.0,0.507249]
["bitfinex","BTCUSD",1644593701259,0.4269021,43697.0,43682.0,0.507249]
["bitfinex","BTCUSD",1644593701260,0.3370154,43693.0,43682.0,0.507249]
["bitfinex","BTCUSD",1644593701461,0.00069484,43688.0,43682.0,0.507249]
["bitfinex","BTCUSD",1644593701860,0.00069484,43688.0,43682.0,0.5647133]
["bitfinex","BTCUSD",1644593702063,0.00069484,43688.0,43682.0,0.80999434]
["bitfinex","BTCUSD",1644593702264,0.00069484,43688.0,43684.0,0.26694296]
["bitfinex","BTCUSD",1644593702463,0.24312718,43703.0,43687.0,0.04579416]
["bitfinex","BTCUSD",1644593702464,0.05,43703.0,43687.0,0.04579416]
["bitfinex","BTCUSD",1644593702666,0.19312718,43702.0,43688.0,0.30253211]
["bitfinex","BTCUSD",1644593702865,0.37055085,43696.0,43688.0,0.45253211]
["bitfinex","BTCUSD",1644593703064,0.08528314,43694.0,43688.0,0.45253211]
["bitfinex","BTCUSD",1644593703265,0.13528314,43694.0,43688.0,0.35253211]
["bitfinex","BTCUSD",1644593703509,0.13528314,43694.0,43688.0,0.05]
["bitfinex","BTCUSD",1644593703709,0.08528314,43694.0,43685.0,0.36663603]
["bitfinex","BTCUSD",1644593703907,0.00069481,43693.0,43685.0,0.36663603]
["bitfinex","BTCUSD",1644593704110,0.057255,43692.0,43685.0,0.0922]
["bitfinex","BTCUSD",1644593704314,0.195,43688.0,43685.0,0.0922]
["bitfinex","BTCUSD",1644593704611,0.07827492,43687.0,43685.0,0.0922]
["bitfinex","BTCUSD",1644593704810,0.07827492,43687.0,43685.0,0.05]
["bitfinex","BTCUSD",1644593705009,0.07827492,43687.0,43679.0,0.0002193]
["bitfinex","BTCUSD",1644593705211,0.22607731,43686.0,43677.0,0.00091433]
["bitfinex","BTCUSD",1644593705411,0.22607731,43686.0,43678.0,0.0002193]
["bitfinex","BTCUSD",1644593705613,0.22607731,43686.0,43677.0,0.00091433]
["bitfinex","BTCUSD",1644593705813,0.22607731,43686.0,43677.0,0.00069503]
["bitfinex","BTCUSD",1644593706012,0.195,43682.0,43675.0,0.0002193]
["bitfinex","BTCUSD",1644593706313,0.145,43678.0,43677.0,0.00068618]
["bitfinex","BTCUSD",1644593706510,0.53070769,43678.0,43677.0,0.00068618]
["bitfinex","BTCUSD",1644593706711,0.19070769,43678.0,43677.0,0.00068618]
["bitfinex","BTCUSD",1644593706916,0.53070769,43678.0,43677.0,0.00068618]
["bitfinex","BTCUSD",1644593707114,0.58070769,43678.0,43677.0,0.00068618]
["bitfinex","BTCUSD",1644593707358,0.05728,43675.0,43672.0,0.27876583]
["bitfinex","BTCUSD",1644593707860,0.05728,43675.0,43669.0,0.0002193]
["bitfinex","BTCUSD",1644593708057,0.0664489,43670.0,43668.0,0.00274513]
["bitfinex","BTCUSD",1644593708460,0.0664489,43670.0,43666.0,0.0002193]
["bitfinex","BTCUSD",1644593708659,0.0664489,43670.0,43667.0,0.00068621]
["bitfinex","BTCUSD",1644593709060,0.0664489,43670.0,43667.0,0.00090551]
["bitfinex","BTCUSD",1644593709260,0.057274,43677.0,43667.0,0.00090551]
["bitfinex","BTCUSD",1644593709659,0.05,43679.0,43667.0,0.0002193]
["bitfinex","BTCUSD",1644593709961,0.00065661,43683.0,43670.0,0.00065681]
["bitfinex","BTCUSD",1644593710160,0.00065661,43683.0,43678.0,0.057251]
["bitfinex","BTCUSD",1644593710362,0.00065661,43683.0,43679.0,0.32646645]
["bitfinex","BTCUSD",1644593710561,0.00065661,43683.0,43678.0,0.34395683]
["bitfinex","BTCUSD",1644593711017,0.00065661,43683.0,43678.0,0.0002193]
["bitfinex","BTCUSD",1644593711018,0.079802,43680.0,43678.0,0.0002193]
["bitfinex","BTCUSD",1644593711215,0.079802,43680.0,43674.0,0.057262]
["bitfinex","BTCUSD",1644593711216,0.079802,43680.0,43674.0,0.0002193]
["bitfinex","BTCUSD",1644593711416,0.145,43677.0,43675.0,0.0002193]
["bitfinex","BTCUSD",1644593711617,0.079802,43680.0,43672.0,0.0002193]
["bitfinex","BTCUSD",1644593712018,0.00045227,43683.0,43674.0,0.057264]
["bitfinex","BTCUSD",1644593712215,0.3,43687.0,43674.0,0.057264]
["bitfinex","BTCUSD",1644593712415,0.36040936,43682.0,43677.0,0.25364501]
["bitfinex","BTCUSD",1644593712816,0.36040936,43682.0,43675.0,0.0002193]
["bitfinex","BTCUSD",1644593713016,0.08314939,43681.0,43674.0,0.207265]
["bitfinex","BTCUSD",1644593713218,0.39792074,43675.0,43673.0,0.0002193]
["bitfinex","BTCUSD",1644593713419,0.39792074,43675.0,43671.0,0.0002193]
["bitfinex","BTCUSD",1644593713420,0.07411094,43674.0,43671.0,0.0002193]
["bitfinex","BTCUSD",1644593713616,0.07411094,43674.0,43669.0,0.00030277]
["bitfinex","BTCUSD",1644593714216,0.26890175,43674.0,43669.0,0.00030277]
["bitfinex","BTCUSD",1644593714866,0.26890175,43674.0,43669.0,0.00099808]
["bitfinex","BTCUSD",1644593715669,0.26890175,43674.0,43669.0,0.26693431]
["bitfinex","BTCUSD",1644593715867,0.26890175,43674.0,43669.0,0.05099808]
["bitfinex","BTCUSD",1644593716067,0.26890175,43674.0,43669.0,0.00099808]
["bitfinex","BTCUSD",1644593716469,0.00062308,43668.0,43664.0,0.30983204]
["bitfinex","BTCUSD",1644593716667,0.06757064,43667.0,43666.0,0.00021934]
["bitfinex","BTCUSD",1644593716869,0.03269669,43667.0,43664.0,0.11477034]
["bitfinex","BTCUSD",1644593717069,0.03269669,43667.0,43665.0,0.0458182]
["bitfinex","BTCUSD",1644593717271,0.00062308,43668.0,43665.0,0.0958182]
["bitfinex","BTCUSD",1644593717669,0.00062308,43668.0,43665.0,0.09603754]
["bitfinex","BTCUSD",1644593717872,0.00062308,43668.0,43666.0,0.25854428]
["bitfinex","BTCUSD",1644593718272,0.00062308,43668.0,43666.0,0.37308128]
["bitfinex","BTCUSD",1644593718714,0.00062308,43668.0,43666.0,0.53035128]
["bitfinex","BTCUSD",1644593719820,0.00062308,43668.0,43667.0,0.05]
["bitfinex","BTCUSD",1644593720217,0.00062308,43668.0,43666.0,0.221807]
["bitfinex","BTCUSD",1644593720417,0.00062308,43668.0,43666.0,0.164537]
["bitfinex","BTCUSD",1644593721417,0.00062308,43668.0,43667.0,0.05]
["bitfinex","BTCUSD",1644593721617,0.00062308,43668.0,43666.0,0.164537]
["bitfinex","BTCUSD",1644593721921,0.00062308,43668.0,43667.0,0.79238737]
["bitfinex","BTCUSD",1644593722273,0.00062308,43668.0,43667.0,1.04911037]
["bitfinex","BTCUSD",1644593722666,0.00062308,43668.0,43667.0,1.29317116]
["bitfinex","BTCUSD",1644593722865,0.00062308,43668.0,43667.0,1.29350269]
["bitfinex","BTCUSD",1644593723065,0.00062308,43668.0,43667.0,1.04911037]
["bitfinex","BTCUSD",1644593723266,0.00062308,43668.0,43667.0,1.04941603]
["bitfinex","BTCUSD",1644593723465,0.00062308,43668.0,43667.0,0.99941603]
["bitfinex","BTCUSD",1644593723866,0.00062308,43668.0,43667.0,1.24380545]
["bitfinex","BTCUSD",1644593724868,3.08e-06,43668.0,43667.0,1.6562676]
["bitfinex","BTCUSD",1644593725071,0.00069515,43677.0,43675.0,0.005]
["bitfinex","BTCUSD",1644593725269,0.00069515,43677.0,43676.0,0.57684729]
["bitfinex","BTCUSD",1644593725270,5.15e-06,43677.0,43676.0,0.57684729]
["bitfinex","BTCUSD",1644593725468,0.05,43686.0,43677.0,0.005]
["bitfinex","BTCUSD",1644593725669,0.33471159,43698.0,43681.0,0.05]
["bitfinex","BTCUSD",1644593725869,0.07417151,43696.0,43682.0,0.35921719]
["bitfinex","BTCUSD",1644593726114,0.06610666,43688.0,43685.0,0.04578942]
["bitfinex","BTCUSD",1644593726316,0.06610666,43688.0,43686.0,0.0422]
["bitfinex","BTCUSD",1644593726516,0.145,43695.0,43686.0,0.0422]
["bitfinex","BTCUSD",1644593726713,0.19312718,43697.0,43686.0,0.099448]
["bitfinex","BTCUSD",1644593726915,0.44260621,43698.0,43686.0,0.48085135]
["bitfinex","BTCUSD",1644593727213,0.19312718,43697.0,43686.0,0.48085135]
["bitfinex","BTCUSD",1644593727413,0.24947903,43698.0,43686.0,0.58085135]
["bitfinex","BTCUSD",1644593727617,0.0747688,43693.0,43687.0,0.10304073]
["bitfinex","BTCUSD",1644593727817,0.0747688,43693.0,43688.0,0.057244]
["bitfinex","BTCUSD",1644593728013,0.44260621,43698.0,43688.0,0.057244]
["bitfinex","BTCUSD",1644593728215,0.00069548,43694.0,43688.0,0.32615242]
["bitfinex","BTCUSD",1644593728817,0.00069548,43694.0,43689.0,0.15303485]
["bitfinex","BTCUSD",1644593729014,0.34,43695.0,43691.0,0.057242]
["bitfinex","BTCUSD",1644593729216,0.00069549,43693.0,43692.0,0.38924377]
["bitfinex","BTCUSD",1644593729417,0.00069549,43693.0,43692.0,0.58644377]
["bitfinex","BTCUSD",1644593729615,0.24312718,43705.0,43692.0,0.58644377]
["bitfinex","BTCUSD",1644593729616,0.05,43705.0,43692.0,0.58644377]
["bitfinex","BTCUSD",1644593729867,0.19312718,43713.0,43702.0,0.171642]
["bitfinex","BTCUSD",1644593730066,0.50741065,43714.0,43705.0,0.057216]
["bitfinex","BTCUSD",1644593730274,0.07068515,43708.0,43706.0,0.34005714]
["bitfinex","BTCUSD",1644593730467,0.31428347,43714.0,43706.0,0.49005714]
["bitfinex","BTCUSD",1644593730767,0.50741065,43714.0,43706.0,0.49005714]
["bitfinex","BTCUSD",1644593730966,0.31428347,43714.0,43706.0,0.49005714]
["bitfinex","BTCUSD",1644593731165,0.45732945,43716.0,43706.0,0.49005714]
["bitfinex","BTCUSD",1644593731367,0.25705606,43717.0,43709.0,0.31411678]
["bitfinex","BTCUSD",1644593731766,0.25705606,43717.0,43709.0,0.46411678]
["bitfinex","BTCUSD",1644593732166,0.25705606,43717.0,43710.0,0.26964668]
["bitfinex","BTCUSD",1644593732368,0.06392888,43717.0,43710.0,0.26964668]
["bitfinex","BTCUSD",1644593733172,0.01,43719.0,43711.0,0.0422]
["bitfinex","BTCUSD",1644593733370,0.01,43719.0,43713.0,0.05]
["bitfinex","BTCUSD",1644593733625,0.01,43719.0,43714.0,0.38795515]
["bitfinex","BTCUSD",1644593733924,0.01,43719.0,43717.0,0.05]
["bitfinex","BTCUSD",1644593734123,0.01,43719.0,43718.0,0.0422]
["bitfinex","BTCUSD",1644593734523,0.0001,43719.0,43718.0,0.0422]
["bitfinex","BTCUSD",1644593734723,0.05,43730.0,43724.0,0.36178401]
["bitfinex","BTCUSD",1644593734924,0.35815065,43736.0,43725.0,0.04575134]
["bitfinex","BTCUSD",1644593735224,0.35815065,43736.0,43724.0,0.2]
["bitfinex","BTCUSD",1644593735225,0.09290379,43729.0,43724.0,0.2]
["bitfinex","BTCUSD",1644593735426,0.32442541,43728.0,43724.0,0.2]
["bitfinex","BTCUSD",1644593735625,0.32442541,43728.0,43724.0,0.05]
["bitfinex","BTCUSD",1644593735924,0.07450514,43720.0,43718.0,0.0922]
["bitfinex","BTCUSD",1644593736125,0.39849674,43726.0,43718.0,0.1422]
["bitfinex","BTCUSD",1644593736324,0.39849674,43726.0,43718.0,0.1922]
["bitfinex","BTCUSD",1644593736527,0.25331033,43720.0,43718.0,0.0422]
["bitfinex","BTCUSD",1644593737359,0.07089135,43719.0,43718.0,0.0422]
["bitfinex","BTCUSD",1644593737759,0.12089135,43719.0,43712.0,0.46096886]
["bitfinex","BTCUSD",1644593737963,0.12089135,43719.0,43718.0,0.00014306]
["bitfinex","BTCUSD",1644593738162,0.07089135,43719.0,43718.0,0.00014306]
["bitfinex","BTCUSD",1644593738360,0.12089135,43719.0,43718.0,0.00014306]
["bitfinex","BTCUSD",1644593738561,6.546e-05,43717.0,43712.0,0.05]
["bitfinex","BTCUSD",1644593738767,0.34,43714.0,43700.0,0.1127]
["bitfinex","BTCUSD",1644593738966,0.08344088,43707.0,43700.0,0.4]
["bitfinex","BTCUSD",1644593739163,0.05,43713.0,43700.0,0.4]
["bitfinex","BTCUSD",1644593739363,6.546e-05,43717.0,43700.0,0.4]
["bitfinex","BTCUSD",1644593739562,0.05006546,43717.0,43706.0,0.29171503]
["bitfinex","BTCUSD",1644593739864,6.546e-05,43717.0,43707.0,0.04577094]
["bitfinex","BTCUSD",1644593740261,6.546e-05,43717.0,43709.0,0.05721]
["bitfinex","BTCUSD",1644593740862,6.546e-05,43717.0,43708.0,0.05]
["bitfinex","BTCUSD",1644593741114,6.546e-05,43717.0,43706.0,0.44171503]
["bitfinex","BTCUSD",1644593741614,0.08973101,43716.0,43707.0,0.057215]
["bitfinex","BTCUSD",1644593742212,0.08973101,43716.0,43706.0,0.44171503]
["bitfinex","BTCUSD",1644593742511,0.31215957,43715.0,43706.0,0.44171503]
["bitfinex","BTCUSD",1644593742914,0.31215957,43715.0,43706.0,0.15]
["bitfinex","BTCUSD",1644593743313,0.31215957,43715.0,43705.0,0.05]
["bitfinex","BTCUSD",1644593743518,0.31215957,43715.0,43708.0,6.755e-05]
["bitfinex","BTCUSD",1644593743712,0.08973101,43716.0,43708.0,6.755e-05]
["bitfinex","BTCUSD",1644593744113,6.546e-05,43717.0,43708.0,6.755e-05]
["bitfinex","BTCUSD",1644593744766,6.546e-05,43717.0,43712.0,0.31821691]
["bitfinex","BTCUSD",1644593745064,6.546e-05,43717.0,43712.0,0.36821691]
["bitfinex","BTCUSD",1644593745261,6.546e-05,43717.0,43712.0,0.15]
["bitfinex","BTCUSD",1644593745461,6.546e-05,43717.0,43712.0,0.207209]
["bitfinex","BTCUSD",1644593746261,6.546e-05,43717.0,43712.0,0.107209]
["bitfinex","BTCUSD",1644593746763,0.06098582,43721.0,43710.0,0.05]
["bitfinex","BTCUSD",1644593747162,0.06098582,43721.0,43709.0,0.15]
["bitfinex","BTCUSD",1644593747563,0.42161018,43724.0,43712.0,0.057209]
["bitfinex","BTCUSD",1644593747762,0.32359024,43723.0,43712.0,0.114416]
["bitfinex","BTCUSD",1644593748362,0.32359024,43723.0,43713.0,0.05]
["bitfinex","BTCUSD",1644593748616,0.06995866,43721.0,43713.0,0.05]
["bitfinex","BTCUSD",1644593748816,0.06995866,43721.0,43715.0,0.32122413]
["bitfinex","BTCUSD",1644593749016,0.06995866,43721.0,43715.0,0.37122413]
["bitfinex","BTCUSD",1644593749216,0.06995866,43721.0,43715.0,0.15]
["bitfinex","BTCUSD",1644593750218,0.06995866,43721.0,43715.0,0.42371899]
["bitfinex","BTCUSD",1644593750418,0.06995866,43721.0,43715.0,0.15]
["bitfinex","BTCUSD",1644593750622,0.06995866,43721.0,43715.0,0.1]
["bitfinex","BTCUSD",1644593750623,0.1144254,43716.0,43715.0,0.1]
["bitfinex","BTCUSD",1644593751520,0.1144254,43716.0,43714.0,0.5]
["bitfinex","BTCUSD",1644593751720,0.322541,43715.0,43714.0,0.5]
["bitfinex","BTCUSD",1644593752373,0.322541,43715.0,43710.0,6.748e-05]
["bitfinex","BTCUSD",1644593752576,0.29466542,43711.0,43710.0,6.748e-05]
["bitfinex","BTCUSD",1644593752774,0.34466542,43711.0,43710.0,6.748e-05]
["bitfinex","BTCUSD",1644593752973,0.7244346,43711.0,43710.0,6.748e-05]
["bitfinex","BTCUSD",1644593753174,0.7244346,43711.0,43708.0,0.11362925]
["bitfinex","BTCUSD",1644593753380,0.7244346,43711.0,43691.0,8.725e-05]
["bitfinex","BTCUSD",1644593753381,0.06699813,43697.0,43691.0,8.725e-05]
["bitfinex","BTCUSD",1644593753575,0.06699813,43697.0,43691.0,0.056587]
["bitfinex","BTCUSD",1644593753576,0.18149111,43697.0,43691.0,0.056587]
["bitfinex","BTCUSD",1644593753775,0.38709522,43696.0,43691.0,0.054847]
["bitfinex","BTCUSD",1644593753975,0.38709522,43696.0,43694.0,0.11449]
["bitfinex","BTCUSD",1644593754173,0.05724649,43696.0,43694.0,0.11449]
["bitfinex","BTCUSD",1644593755575,0.05724649,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593756017,0.05724649,43696.0,43695.0,0.055]
["bitfinex","BTCUSD",1644593756819,0.05724649,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593757016,0.05724649,43696.0,43695.0,0.055]
["bitfinex","BTCUSD",1644593757516,0.05724649,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593757917,0.37978749,43696.0,43694.0,0.11311]
["bitfinex","BTCUSD",1644593758117,0.322541,43695.0,43694.0,0.11101]
["bitfinex","BTCUSD",1644593758519,0.05724649,43696.0,43694.0,0.11101]
["bitfinex","BTCUSD",1644593759516,0.05724649,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593760468,0.05724649,43696.0,43695.0,0.055]
["bitfinex","BTCUSD",1644593760768,0.05724649,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1644593760967,0.05722391,43698.0,43696.0,0.057226]
["bitfinex","BTCUSD",1644593761669,0.07794745,43697.0,43696.0,0.057226]
["bitfinex","BTCUSD",1644593761869,0.07794745,43697.0,43695.0,0.14947534]
["bitfinex","BTCUSD",1644593761870,0.322541,43696.0,43695.0,0.14947534]
["bitfinex","BTCUSD",1644593762070,0.322541,43696.0,43689.0,0.0011]
["bitfinex","BTCUSD",1644593762071,0.59885147,43692.0,43689.0,0.0011]
["bitfinex","BTCUSD",1644593762269,0.372541,43690.0,43689.0,0.0011]
["bitfinex","BTCUSD",1644593762468,0.66481123,43690.0,43689.0,0.115599]
["bitfinex","BTCUSD",1644593762672,0.76481123,43690.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644593762870,0.76481123,43690.0,43680.0,0.00278443]
["bitfinex","BTCUSD",1644593762871,1.195,43685.0,43680.0,0.00278443]
["bitfinex","BTCUSD",1644593763072,0.63446371,43681.0,43680.0,0.00278443]
["bitfinex","BTCUSD",1644593763268,0.92166371,43681.0,43680.0,0.00278443]
["bitfinex","BTCUSD",1644593763515,0.11454584,43679.0,43674.0,0.0033]
["bitfinex","BTCUSD",1644593763720,0.16454584,43679.0,43675.0,0.057269]
["bitfinex","BTCUSD",1644593763916,0.16454584,43679.0,43675.0,0.171793]
["bitfinex","BTCUSD",1644593764117,0.372541,43678.0,43675.0,0.114524]
["bitfinex","BTCUSD",1644593764316,0.372541,43678.0,43674.0,0.0033]
["bitfinex","BTCUSD",1644593764317,0.1,43678.0,43674.0,0.0033]
["bitfinex","BTCUSD",1644593764516,0.05,43678.0,43674.0,0.0033]
["bitfinex","BTCUSD",1644593764717,0.22181753,43679.0,43674.0,0.117842]
["bitfinex","BTCUSD",1644593764718,0.07011454,43676.0,43674.0,0.117842]
["bitfinex","BTCUSD",1644593764916,0.12011454,43676.0,43674.0,0.117842]
["bitfinex","BTCUSD",1644593765316,0.22911291,43678.0,43674.0,0.117842]
["bitfinex","BTCUSD",1644593765516,0.05,43677.0,43674.0,0.117842]
["bitfinex","BTCUSD",1644593765915,0.05,43677.0,43674.0,0.167842]
["bitfinex","BTCUSD",1644593766318,0.0781812,43675.0,43674.0,0.167842]
["bitfinex","BTCUSD",1644593766517,0.0781812,43675.0,43674.0,0.060572]
["bitfinex","BTCUSD",1644593766720,0.81991768,43675.0,43674.0,0.0033]
["bitfinex","BTCUSD",1644593766917,0.0526711,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644593767117,0.07651287,43667.0,43661.0,0.0111]
["bitfinex","BTCUSD",1644593767369,0.36684621,43666.0,43661.0,0.0111]
["bitfinex","BTCUSD",1644593767569,0.42413321,43666.0,43661.0,0.01131972]
["bitfinex","BTCUSD",1644593767769,0.42413321,43666.0,43663.0,0.114568]
["bitfinex","BTCUSD",1644593767968,1.05,43665.0,43661.0,0.00911972]
["bitfinex","BTCUSD",1644593768171,1.05,43665.0,43657.0,7.912e-05]
["bitfinex","BTCUSD",1644593768172,0.75,43663.0,43657.0,7.912e-05]
["bitfinex","BTCUSD",1644593768368,0.322541,43662.0,43654.0,0.40350912]
["bitfinex","BTCUSD",1644593768568,0.057301,43660.0,43654.0,0.38318739]
["bitfinex","BTCUSD",1644593768769,0.057301,43660.0,43649.0,0.0022]
["bitfinex","BTCUSD",1644593768974,0.58480589,43658.0,43649.0,0.0022]
["bitfinex","BTCUSD",1644593769169,0.057301,43660.0,43654.0,0.35423237]
["bitfinex","BTCUSD",1644593769170,0.11458997,43655.0,43654.0,0.35423237]
["bitfinex","BTCUSD",1644593769373,0.11458997,43655.0,43650.0,0.057296]
["bitfinex","BTCUSD",1644593769968,0.057294,43654.0,43650.0,0.057296]
["bitfinex","BTCUSD",1644593770167,0.08997355,43652.0,43650.0,0.057296]
["bitfinex","BTCUSD",1644593770368,0.08997355,43652.0,43651.0,0.34924664]
["bitfinex","BTCUSD",1644593770567,0.08997355,43652.0,43650.0,0.057296]
["bitfinex","BTCUSD",1644593771028,0.08997355,43652.0,43650.0,0.11459]
["bitfinex","BTCUSD",1644593771229,0.08997355,43652.0,43651.0,0.05]
["bitfinex","BTCUSD",1644593771534,0.11458899,43654.0,43651.0,0.05]
["bitfinex","BTCUSD",1644593771933,0.05729499,43654.0,43653.0,0.005]
["bitfinex","BTCUSD",1644593772132,0.05727642,43657.0,43655.0,0.057278]
["bitfinex","BTCUSD",1644593772531,0.05727642,43657.0,43656.0,0.35120482]
["bitfinex","BTCUSD",1644593772730,0.05727642,43657.0,43655.0,0.107278]
["bitfinex","BTCUSD",1644593773734,0.05727642,43657.0,43655.0,0.40925187]
["bitfinex","BTCUSD",1644593773735,0.05571908,43657.0,43655.0,0.40925187]
["bitfinex","BTCUSD",1644593773936,0.05571908,43657.0,43655.0,0.51425187]
["bitfinex","BTCUSD",1644593774138,0.00069409,43659.0,43656.0,0.29361971]
["bitfinex","BTCUSD",1644593774334,0.08954909,43674.0,43661.0,0.057268]
["bitfinex","BTCUSD",1644593774534,0.08954909,43674.0,43662.0,0.30672106]
["bitfinex","BTCUSD",1644593774772,0.2706353,43666.0,43663.0,0.114538]
["bitfinex","BTCUSD",1644593774966,0.3224006,43664.0,43656.0,0.6927]
["bitfinex","BTCUSD",1644593775164,0.3224006,43664.0,43655.0,0.35197387]
["bitfinex","BTCUSD",1644593775165,0.3224006,43664.0,43655.0,0.05]
["bitfinex","BTCUSD",1644593775564,0.3224006,43664.0,43659.0,0.114571]
["bitfinex","BTCUSD",1644593775765,0.3224006,43664.0,43660.0,0.057286]
["bitfinex","BTCUSD",1644593775766,0.00069407,43662.0,43660.0,0.057286]
["bitfinex","BTCUSD",1644593776565,0.00069407,43662.0,43659.0,0.05640332]
["bitfinex","BTCUSD",1644593776768,0.22186317,43663.0,43659.0,0.05640332]
["bitfinex","BTCUSD",1644593776966,0.22255723,43663.0,43661.0,0.25292172]
["bitfinex","BTCUSD",1644593777165,0.05728556,43662.0,43661.0,0.25292172]
["bitfinex","BTCUSD",1644593777567,0.00069406,43663.0,43661.0,0.54274237]
["bitfinex","BTCUSD",1644593777767,0.00069406,43663.0,43662.0,0.34339732]
["bitfinex","BTCUSD",1644593777966,0.22913021,43679.0,43665.0,6.522e-05]
["bitfinex","BTCUSD",1644593778366,0.0572688,43667.0,43665.0,6.522e-05]
["bitfinex","BTCUSD",1644593778811,0.0572688,43667.0,43665.0,0.05733622]
["bitfinex","BTCUSD",1644593779011,0.0572688,43667.0,43665.0,0.11460722]
["bitfinex","BTCUSD",1644593779517,0.00069404,43668.0,43667.0,0.114533]
["bitfinex","BTCUSD",1644593780315,0.89048587,43684.0,43670.0,0.33761827]
["bitfinex","BTCUSD",1644593780614,0.37617025,43676.0,43674.0,0.05727]
["bitfinex","BTCUSD",1644593780814,0.46022813,43676.0,43674.0,0.05727]
["bitfinex","BTCUSD",1644593781213,0.17180682,43677.0,43674.0,0.05727]
["bitfinex","BTCUSD",1644593781419,0.8498,43691.0,43675.0,0.28908706]
["bitfinex","BTCUSD",1644593781420,0.0572534,43686.0,43675.0,0.28908706]
["bitfinex","BTCUSD",1644593781616,0.0572534,43686.0,43678.0,0.057252]
["bitfinex","BTCUSD",1644593782278,0.28980438,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644593782571,0.34706082,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644593782970,0.34751746,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644593783171,0.05771308,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644593783773,0.05725644,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644593784173,0.05795074,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644593785072,0.05725644,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644593785471,0.05795074,43684.0,43679.0,0.057252]
["bitfinex","BTCUSD",1644593786020,0.0006943,43684.0,43680.0,0.27286641]
["bitfinex","BTCUSD",1644593786217,0.0006943,43684.0,43682.0,0.005]
["bitfinex","BTCUSD",1644593786419,0.01,43699.0,43681.0,0.119485]
["bitfinex","BTCUSD",1644593786618,0.01,43699.0,43683.0,0.171728]
["bitfinex","BTCUSD",1644593786817,0.26017647,43699.0,43685.0,0.28176795]
["bitfinex","BTCUSD",1644593787019,0.59884541,43692.0,43685.0,0.28176795]
["bitfinex","BTCUSD",1644593787222,0.65609541,43692.0,43685.0,0.28176795]
["bitfinex","BTCUSD",1644593787419,0.65609541,43692.0,43685.0,0.33900595]
["bitfinex","BTCUSD",1644593787619,0.65609541,43692.0,43686.0,0.27293986]
["bitfinex","BTCUSD",1644593787820,0.54160243,43692.0,43687.0,0.005]
["bitfinex","BTCUSD",1644593788021,0.54160243,43692.0,43687.0,0.283962]
["bitfinex","BTCUSD",1644593788220,0.54160243,43692.0,43687.0,0.321162]
["bitfinex","BTCUSD",1644593788420,0.19819843,43692.0,43687.0,0.426162]
["bitfinex","BTCUSD",1644593788618,0.19819843,43692.0,43689.0,0.005]
["bitfinex","BTCUSD",1644593788821,0.0522333,43702.0,43695.0,0.31669192]
["bitfinex","BTCUSD",1644593789019,0.0522333,43702.0,43696.0,0.26833514]
["bitfinex","BTCUSD",1644593789020,0.38821735,43702.0,43696.0,0.26833514]
["bitfinex","BTCUSD",1644593789218,0.38821735,43702.0,43695.0,0.171698]
["bitfinex","BTCUSD",1644593789219,0.0522333,43702.0,43695.0,0.171698]
["bitfinex","BTCUSD",1644593789420,0.23521771,43694.0,43687.0,0.652062]
["bitfinex","BTCUSD",1644593789621,0.23521771,43694.0,43687.0,0.4231]
["bitfinex","BTCUSD",1644593789622,0.05725147,43693.0,43687.0,0.4231]
["bitfinex","BTCUSD",1644593789867,0.05725147,43693.0,43687.0,0.0422]
["bitfinex","BTCUSD",1644593790267,0.05725147,43693.0,43690.0,0.229003]
["bitfinex","BTCUSD",1644593790268,0.14113422,43693.0,43690.0,0.229003]
["bitfinex","BTCUSD",1644593791064,0.057251,43692.0,43690.0,0.229003]
["bitfinex","BTCUSD",1644593791666,0.23521771,43694.0,43691.0,0.27351377]
["bitfinex","BTCUSD",1644593791869,0.23521771,43694.0,43691.0,0.33075377]
["bitfinex","BTCUSD",1644593792066,0.23521771,43694.0,43691.0,0.55969077]
["bitfinex","BTCUSD",1644593792265,0.23521771,43694.0,43691.0,0.65969077]
["bitfinex","BTCUSD",1644593792468,0.23521771,43694.0,43692.0,0.27736848]
["bitfinex","BTCUSD",1644593792670,0.01,43709.0,43693.0,0.36475795]
["bitfinex","BTCUSD",1644593792870,0.01,43709.0,43695.0,0.114449]
["bitfinex","BTCUSD",1644593793068,0.01,43709.0,43699.0,0.057221]
["bitfinex","BTCUSD",1644593793268,0.01,43709.0,43700.0,0.26901633]
["bitfinex","BTCUSD",1644593793715,0.01,43709.0,43705.0,0.28105913]
["bitfinex","BTCUSD",1644593793917,0.01,43709.0,43705.0,0.33828613]
["bitfinex","BTCUSD",1644593794316,0.01,43709.0,43705.0,0.65499427]
["bitfinex","BTCUSD",1644593794615,0.01,43709.0,43705.0,0.71222127]
["bitfinex","BTCUSD",1644593794817,0.01,43709.0,43705.0,0.81222127]
["bitfinex","BTCUSD",1644593795417,0.00026523,43718.0,43706.0,1.021644]
["bitfinex","BTCUSD",1644593795618,0.00026523,43720.0,43709.0,0.057215]
["bitfinex","BTCUSD",1644593795816,0.001,43721.0,43709.0,0.057215]
["bitfinex","BTCUSD",1644593795817,0.01026523,43719.0,43709.0,0.057215]
["bitfinex","BTCUSD",1644593796017,0.29721153,43715.0,43712.0,0.057216]
["bitfinex","BTCUSD",1644593796219,0.06883795,43714.0,43712.0,0.057216]
["bitfinex","BTCUSD",1644593796418,0.06883795,43714.0,43710.0,0.114431]
["bitfinex","BTCUSD",1644593796818,0.00026523,43718.0,43710.0,0.114431]
["bitfinex","BTCUSD",1644593797019,0.05722359,43715.0,43713.0,0.057217]
["bitfinex","BTCUSD",1644593797468,0.00069622,43714.0,43713.0,0.057217]
["bitfinex","BTCUSD",1644593798070,0.00069622,43714.0,43713.0,0.33824058]
["bitfinex","BTCUSD",1644593798270,0.00026523,43718.0,43713.0,0.457217]
["bitfinex","BTCUSD",1644593798468,0.01026523,43719.0,43714.0,0.057208]
["bitfinex","BTCUSD",1644593798770,0.00069622,43716.0,43714.0,0.057208]
["bitfinex","BTCUSD",1644593799271,0.00069622,43716.0,43711.0,0.114434]
["bitfinex","BTCUSD",1644593799272,0.0207216,43713.0,43711.0,0.114434]
["bitfinex","BTCUSD",1644593799473,0.07795428,43713.0,43711.0,0.114434]
["bitfinex","BTCUSD",1644593800071,0.12795428,43713.0,43711.0,0.114434]
["bitfinex","BTCUSD",1644593800271,0.18517928,43713.0,43711.0,0.114434]
["bitfinex","BTCUSD",1644593800672,0.39358645,43712.0,43707.0,0.05736591]
["bitfinex","BTCUSD",1644593801027,0.39358645,43712.0,43707.0,0.00012691]
["bitfinex","BTCUSD",1644593801028,0.712541,43709.0,43707.0,0.00012691]
["bitfinex","BTCUSD",1644593801321,0.762541,43709.0,43707.0,0.00012691]
["bitfinex","BTCUSD",1644593801525,0.302247,43709.0,43707.0,0.00012691]
["bitfinex","BTCUSD",1644593801728,0.107247,43709.0,43707.0,0.00012691]
["bitfinex","BTCUSD",1644593801922,0.057247,43709.0,43707.0,0.00012691]
["bitfinex","BTCUSD",1644593802724,0.202247,43709.0,43707.0,0.00012691]
["bitfinex","BTCUSD",1644593802925,0.057247,43709.0,43707.0,0.00012691]
["bitfinex","BTCUSD",1644593803121,0.67598054,43708.0,43706.0,0.05006355]
["bitfinex","BTCUSD",1644593803323,0.30384327,43707.0,43706.0,0.05006355]
["bitfinex","BTCUSD",1644593803523,0.05,43708.0,43706.0,0.05006355]
["bitfinex","BTCUSD",1644593803722,0.107247,43709.0,43706.0,0.05006355]
["bitfinex","BTCUSD",1644593803923,0.107247,43709.0,43706.0,0.10729955]
["bitfinex","BTCUSD",1644593803924,0.057247,43709.0,43706.0,0.10729955]
["bitfinex","BTCUSD",1644593804324,0.05791269,43710.0,43706.0,0.10729955]
["bitfinex","BTCUSD",1644593804325,0.0572466,43710.0,43706.0,0.10729955]
["bitfinex","BTCUSD",1644593804524,0.05791269,43710.0,43706.0,0.10729955]
["bitfinex","BTCUSD",1644593804807,0.05791269,43710.0,43707.0,0.33316829]
["bitfinex","BTCUSD",1644593804808,0.00066609,43710.0,43707.0,0.33316829]
["bitfinex","BTCUSD",1644593805002,0.00066609,43710.0,43709.0,0.055]
["bitfinex","BTCUSD",1644593805202,0.0207216,43713.0,43711.0,0.05653591]
["bitfinex","BTCUSD",1644593805402,0.0207216,43713.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644593805604,0.001,43723.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644593805802,0.00169253,43718.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644593805999,0.00195776,43718.0,43717.0,0.35235539]
["bitfinex","BTCUSD",1644593806201,0.00169253,43718.0,43717.0,0.35235539]
["bitfinex","BTCUSD",1644593806401,0.00169253,43718.0,43717.0,0.75586572]
["bitfinex","BTCUSD",1644593806601,0.00169253,43718.0,43717.0,0.23410685]
["bitfinex","BTCUSD",1644593806801,0.00126523,43721.0,43717.0,0.23410685]
["bitfinex","BTCUSD",1644593807008,0.00126523,43721.0,43718.0,1.05]
["bitfinex","BTCUSD",1644593807205,0.001,43721.0,43718.0,1.37384845]
["bitfinex","BTCUSD",1644593807401,0.001,43721.0,43718.0,1.47384845]
["bitfinex","BTCUSD",1644593807801,0.001,43721.0,43718.0,0.42384845]
["bitfinex","BTCUSD",1644593808207,0.001,43721.0,43718.0,0.48104945]
["bitfinex","BTCUSD",1644593808404,0.001,43721.0,43719.0,0.0458]
["bitfinex","BTCUSD",1644593808405,0.23011416,43721.0,43719.0,0.0458]
["bitfinex","BTCUSD",1644593808827,0.001,43721.0,43719.0,0.0458]
["bitfinex","BTCUSD",1644593810628,0.001,43721.0,43718.0,0.46406401]
["bitfinex","BTCUSD",1644593810831,0.001,43721.0,43719.0,0.0458]
["bitfinex","BTCUSD",1644593813070,0.001,43721.0,43720.0,0.00012599]
["bitfinex","BTCUSD",1644593813670,0.05784553,43723.0,43720.0,0.05733499]
["bitfinex","BTCUSD",1644593814072,0.0006371,43723.0,43720.0,0.05733499]
["bitfinex","BTCUSD",1644593814671,0.00026523,43725.0,43720.0,0.05733499]
["bitfinex","BTCUSD",1644593814871,0.001,43726.0,43720.0,0.11453599]
["bitfinex","BTCUSD",1644593815075,0.00126523,43726.0,43720.0,0.11453599]
["bitfinex","BTCUSD",1644593815273,0.001,43726.0,43720.0,0.11453599]
["bitfinex","BTCUSD",1644593815874,0.00026523,43727.0,43720.0,0.11453599]
["bitfinex","BTCUSD",1644593816122,0.05374009,43728.0,43727.0,0.27298594]
["bitfinex","BTCUSD",1644593816719,0.05374009,43728.0,43725.0,0.057206]
["bitfinex","BTCUSD",1644593817022,0.08044368,43735.0,43725.0,0.057206]
["bitfinex","BTCUSD",1644593817023,0.00278821,43735.0,43725.0,0.114411]
["bitfinex","BTCUSD",1644593817222,0.00278821,43735.0,43730.0,0.005]
["bitfinex","BTCUSD",1644593817424,0.001,43753.0,43739.0,0.005]
["bitfinex","BTCUSD",1644593817621,0.002,43757.0,43750.0,1.05]
["bitfinex","BTCUSD",1644593817820,0.34113893,43763.0,43750.0,1.05]
["bitfinex","BTCUSD",1644593817821,0.22897773,43760.0,43755.0,0.24923271]
["bitfinex","BTCUSD",1644593818020,0.0056062,43760.0,43759.0,0.05]
["bitfinex","BTCUSD",1644593818220,0.003,43772.0,43759.0,0.05]
["bitfinex","BTCUSD",1644593818221,0.13746438,43766.0,43759.0,0.8458]
["bitfinex","BTCUSD",1644593818419,0.001,43773.0,43762.0,0.05]
["bitfinex","BTCUSD",1644593818622,0.196,43778.0,43768.0,0.114272]
["bitfinex","BTCUSD",1644593818826,0.322541,43776.0,43768.0,0.114272]
["bitfinex","BTCUSD",1644593819019,0.05,43772.0,43769.0,0.05]
["bitfinex","BTCUSD",1644593819220,0.05,43772.0,43769.0,0.107136]
["bitfinex","BTCUSD",1644593819221,0.51159471,43770.0,43769.0,0.107136]
["bitfinex","BTCUSD",1644593819419,0.51159471,43770.0,43763.0,0.102958]
["bitfinex","BTCUSD",1644593819420,0.02899496,43766.0,43763.0,0.102958]
["bitfinex","BTCUSD",1644593819619,0.02899496,43766.0,43765.0,0.5]
["bitfinex","BTCUSD",1644593820678,0.69153596,43766.0,43765.0,0.5]
["bitfinex","BTCUSD",1644593820875,0.84153596,43766.0,43765.0,0.5]
["bitfinex","BTCUSD",1644593821074,0.17399496,43766.0,43765.0,0.5]
["bitfinex","BTCUSD",1644593821277,0.35153596,43766.0,43765.0,0.5]
["bitfinex","BTCUSD",1644593821479,0.02899496,43766.0,43765.0,0.5]
["bitfinex","BTCUSD",1644593821775,0.68653596,43766.0,43759.0,0.057168]
["bitfinex","BTCUSD",1644593821975,0.19,43764.0,43763.0,0.057161]
["bitfinex","BTCUSD",1644593822173,0.19,43764.0,43762.0,0.171486]
["bitfinex","BTCUSD",1644593822373,0.19,43764.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593822578,0.24,43764.0,43763.0,0.05]
["bitfinex","BTCUSD",1644593822775,0.24,43764.0,43762.0,0.114324]
["bitfinex","BTCUSD",1644593822976,0.322541,43763.0,43762.0,0.114324]
["bitfinex","BTCUSD",1644593824221,0.372541,43763.0,43762.0,0.164324]
["bitfinex","BTCUSD",1644593824619,0.422541,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644593825020,0.372541,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644593825222,0.372541,43763.0,43760.0,0.057174]
["bitfinex","BTCUSD",1644593825223,0.422541,43763.0,43760.0,0.057174]
["bitfinex","BTCUSD",1644593825419,0.422541,43763.0,43758.0,0.05]
["bitfinex","BTCUSD",1644593825420,0.40052509,43761.0,43758.0,0.05]
["bitfinex","BTCUSD",1644593825619,0.322541,43760.0,43758.0,0.05]
["bitfinex","BTCUSD",1644593825819,0.07798409,43761.0,43756.0,0.05]
["bitfinex","BTCUSD",1644593826219,0.12798409,43761.0,43756.0,0.05]
["bitfinex","BTCUSD",1644593826420,0.335,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1644593826722,0.385,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1644593827118,0.385,43758.0,43754.0,0.05]
["bitfinex","BTCUSD",1644593827119,0.05,43757.0,43754.0,0.05]
["bitfinex","BTCUSD",1644593827372,0.145,43756.0,43754.0,0.05]
["bitfinex","BTCUSD",1644593827969,0.35987503,43756.0,43754.0,0.05]
["bitfinex","BTCUSD",1644593828174,0.05,43755.0,43754.0,0.05]
["bitfinex","BTCUSD",1644593828474,0.40094365,43755.0,43754.0,0.05]
["bitfinex","BTCUSD",1644593828776,0.40094365,43755.0,43753.0,0.14926]
["bitfinex","BTCUSD",1644593828777,0.05,43755.0,43753.0,0.14926]
["bitfinex","BTCUSD",1644593829174,0.31569453,43755.0,43753.0,0.03491]
["bitfinex","BTCUSD",1644593830171,0.31569453,43755.0,43753.0,0.08491]
["bitfinex","BTCUSD",1644593830373,0.24,43755.0,43753.0,0.08491]
["bitfinex","BTCUSD",1644593830674,0.00069879,43756.0,43749.0,0.1]
["bitfinex","BTCUSD",1644593830876,0.05,43770.0,43750.0,0.36254098]
["bitfinex","BTCUSD",1644593830877,0.29007031,43761.0,43750.0,0.36254098]
["bitfinex","BTCUSD",1644593831119,0.05,43770.0,43750.0,0.36254098]
["bitfinex","BTCUSD",1644593831120,0.00069879,43756.0,43750.0,0.36254098]
["bitfinex","BTCUSD",1644593831319,0.00069879,43756.0,43750.0,0.51971498]
["bitfinex","BTCUSD",1644593831522,0.00069879,43756.0,43752.0,0.171506]
["bitfinex","BTCUSD",1644593831719,0.00069879,43756.0,43754.0,0.114329]
["bitfinex","BTCUSD",1644593831924,0.00026593,43760.0,43754.0,0.114329]
["bitfinex","BTCUSD",1644593832121,0.00026593,43762.0,43754.0,0.114329]
["bitfinex","BTCUSD",1644593832321,0.00069879,43756.0,43754.0,0.164329]
["bitfinex","BTCUSD",1644593832521,0.00069879,43756.0,43754.0,0.221495]
["bitfinex","BTCUSD",1644593833021,0.00069879,43756.0,43755.0,0.114331]
["bitfinex","BTCUSD",1644593833221,0.335,43759.0,43755.0,0.164331]
["bitfinex","BTCUSD",1644593833421,0.00026593,43759.0,43758.0,0.2550109]
["bitfinex","BTCUSD",1644593833721,0.00026593,43761.0,43758.0,0.107167]
["bitfinex","BTCUSD",1644593833922,0.00026593,43762.0,43758.0,0.107167]
["bitfinex","BTCUSD",1644593834122,0.19,43762.0,43758.0,0.107167]
["bitfinex","BTCUSD",1644593834324,0.145,43761.0,43758.0,0.107167]
["bitfinex","BTCUSD",1644593834526,0.145,43761.0,43758.0,0.05]
["bitfinex","BTCUSD",1644593834527,0.59086528,43759.0,43758.0,0.05]
["bitfinex","BTCUSD",1644593834784,0.0541174,43757.0,43755.0,0.114348]
["bitfinex","BTCUSD",1644593835370,0.5216584,43757.0,43755.0,0.114348]
["bitfinex","BTCUSD",1644593835571,0.19,43756.0,43752.0,0.114346]
["bitfinex","BTCUSD",1644593835971,0.05438333,43757.0,43753.0,0.27888529]
["bitfinex","BTCUSD",1644593836171,0.0541174,43757.0,43753.0,0.27888529]
["bitfinex","BTCUSD",1644593836371,0.0541174,43757.0,43753.0,0.32888529]
["bitfinex","BTCUSD",1644593836572,0.0541174,43757.0,43751.0,0.38297262]
["bitfinex","BTCUSD",1644593836872,0.0541174,43757.0,43752.0,0.27047657]
["bitfinex","BTCUSD",1644593836873,0.05438333,43757.0,43752.0,0.27047657]
["bitfinex","BTCUSD",1644593837078,0.00306065,43764.0,43756.0,0.005]
["bitfinex","BTCUSD",1644593837274,0.02899496,43766.0,43760.0,0.05]
["bitfinex","BTCUSD",1644593837474,0.335,43775.0,43763.0,0.27912566]
["bitfinex","BTCUSD",1644593837671,0.06495371,43768.0,43763.0,0.0421]
["bitfinex","BTCUSD",1644593837872,0.30273483,43774.0,43762.0,0.1]
["bitfinex","BTCUSD",1644593838072,0.20758343,43777.0,43763.0,0.3]
["bitfinex","BTCUSD",1644593838274,0.01,43779.0,43766.0,0.057138]
["bitfinex","BTCUSD",1644593838526,0.335,43774.0,43766.0,0.05]
["bitfinex","BTCUSD",1644593838727,0.322541,43773.0,43766.0,0.05]
["bitfinex","BTCUSD",1644593838927,0.30772589,43771.0,43766.0,0.05]
["bitfinex","BTCUSD",1644593839128,0.01,43779.0,43765.0,0.50357926]
["bitfinex","BTCUSD",1644593839326,0.01,43779.0,43768.0,0.114267]
["bitfinex","BTCUSD",1644593839327,0.19944572,43777.0,43768.0,0.114267]
["bitfinex","BTCUSD",1644593839528,0.19,43775.0,43769.0,0.057137]
["bitfinex","BTCUSD",1644593839732,0.19,43775.0,43769.0,0.107137]
["bitfinex","BTCUSD",1644593839733,0.145,43773.0,43769.0,0.107137]
["bitfinex","BTCUSD",1644593839926,0.322541,43772.0,43769.0,0.05]
["bitfinex","BTCUSD",1644593840128,0.145,43773.0,43769.0,0.05]
["bitfinex","BTCUSD",1644593840328,0.01,43779.0,43769.0,0.05]
["bitfinex","BTCUSD",1644593840532,0.32099969,43779.0,43774.0,0.35004694]
["bitfinex","BTCUSD",1644593840731,0.01273208,43779.0,43774.0,0.40004694]
["bitfinex","BTCUSD",1644593840930,0.01273208,43779.0,43774.0,0.50004694]
["bitfinex","BTCUSD",1644593841230,0.01273208,43779.0,43774.0,0.15]
["bitfinex","BTCUSD",1644593841429,0.35154028,43776.0,43774.0,0.107133]
["bitfinex","BTCUSD",1644593841627,0.35154028,43776.0,43774.0,0.164266]
["bitfinex","BTCUSD",1644593842130,0.68561244,43776.0,43774.0,0.107133]
["bitfinex","BTCUSD",1644593842568,0.68561244,43776.0,43774.0,0.05]
["bitfinex","BTCUSD",1644593842774,0.06457732,43773.0,43771.0,0.057147]
["bitfinex","BTCUSD",1644593842969,0.06457732,43773.0,43769.0,0.228587]
["bitfinex","BTCUSD",1644593842970,0.19,43772.0,43769.0,0.228587]
["bitfinex","BTCUSD",1644593843172,0.19,43772.0,43762.0,0.00061631]
["bitfinex","BTCUSD",1644593843173,0.145,43765.0,43762.0,0.00061631]
["bitfinex","BTCUSD",1644593843372,0.29831819,43764.0,43762.0,0.00061631]
["bitfinex","BTCUSD",1644593843571,0.335,43763.0,43762.0,0.00061631]
["bitfinex","BTCUSD",1644593843973,0.05717038,43762.0,43754.0,0.114334]
["bitfinex","BTCUSD",1644593844171,0.05,43762.0,43760.0,0.00061621]
["bitfinex","BTCUSD",1644593844471,0.34370233,43761.0,43760.0,0.00061621]
["bitfinex","BTCUSD",1644593844671,0.385,43762.0,43760.0,0.00061621]
["bitfinex","BTCUSD",1644593844874,0.00061613,43766.0,43760.0,0.05778021]
["bitfinex","BTCUSD",1644593845272,0.335,43764.0,43760.0,0.057164]
["bitfinex","BTCUSD",1644593845671,0.35196173,43763.0,43760.0,0.057164]
["bitfinex","BTCUSD",1644593845870,0.335,43764.0,43760.0,0.057164]
["bitfinex","BTCUSD",1644593846118,0.66218071,43764.0,43761.0,0.057155]
["bitfinex","BTCUSD",1644593846822,0.05,43763.0,43761.0,0.171474]
["bitfinex","BTCUSD",1644593847720,0.32718071,43764.0,43761.0,0.171474]
["bitfinex","BTCUSD",1644593847920,0.37718071,43764.0,43761.0,0.171474]
["bitfinex","BTCUSD",1644593848121,0.335,43763.0,43761.0,0.171474]
["bitfinex","BTCUSD",1644593848722,0.05716166,43767.0,43761.0,0.171474]
["bitfinex","BTCUSD",1644593848925,0.001,43778.0,43764.0,0.05]
["bitfinex","BTCUSD",1644593849126,0.001,43778.0,43765.0,0.41429]
["bitfinex","BTCUSD",1644593849127,0.00062188,43766.0,43765.0,0.41429]
["bitfinex","BTCUSD",1644593849322,0.00062188,43766.0,43765.0,0.21429]
["bitfinex","BTCUSD",1644593849971,0.40458766,43776.0,43765.0,0.21429]
["bitfinex","BTCUSD",1644593850169,0.40458766,43776.0,43765.0,0.514285]
["bitfinex","BTCUSD",1644593850368,0.00040401,43768.0,43765.0,0.514285]
["bitfinex","BTCUSD",1644593850569,0.00040401,43768.0,43767.0,0.114279]
["bitfinex","BTCUSD",1644593851171,0.40458766,43776.0,43767.0,0.114279]
["bitfinex","BTCUSD",1644593851371,0.34027786,43769.0,43767.0,0.10866592]
["bitfinex","BTCUSD",1644593851571,0.48527786,43769.0,43767.0,0.10866592]
["bitfinex","BTCUSD",1644593851771,0.34027786,43769.0,43766.0,0.25149539]
["bitfinex","BTCUSD",1644593851971,0.34027786,43769.0,43765.0,0.228585]
["bitfinex","BTCUSD",1644593852174,0.00040401,43770.0,43765.0,0.228585]
["bitfinex","BTCUSD",1644593852375,0.11530409,43778.0,43766.0,0.528551]
["bitfinex","BTCUSD",1644593852376,0.001,43778.0,43766.0,0.528551]
["bitfinex","BTCUSD",1644593852577,0.001,43778.0,43768.0,0.11427]
["bitfinex","BTCUSD",1644593852777,0.00040401,43769.0,43768.0,0.11427]
["bitfinex","BTCUSD",1644593853620,0.57134927,43772.0,43768.0,0.11427]
["bitfinex","BTCUSD",1644593853819,0.335,43771.0,43768.0,0.11427]
["bitfinex","BTCUSD",1644593854019,0.33566509,43771.0,43768.0,0.11427]
["bitfinex","BTCUSD",1644593854220,0.33566509,43771.0,43769.0,0.057145]
["bitfinex","BTCUSD",1644593854921,0.335,43771.0,43769.0,0.057145]
["bitfinex","BTCUSD",1644593855122,0.57174832,43772.0,43769.0,0.057145]
["bitfinex","BTCUSD",1644593855520,0.62174832,43772.0,43769.0,0.057145]
["bitfinex","BTCUSD",1644593855721,0.36054054,43772.0,43769.0,0.057145]
["bitfinex","BTCUSD",1644593855920,0.31054054,43772.0,43769.0,0.057145]
["bitfinex","BTCUSD",1644593856121,0.30987546,43772.0,43769.0,0.057145]
["bitfinex","BTCUSD",1644593856720,0.30987546,43772.0,43770.0,0.057148]
["bitfinex","BTCUSD",1644593858174,0.00065701,43773.0,43770.0,0.057148]
["bitfinex","BTCUSD",1644593858375,0.001,43778.0,43770.0,0.057148]
["bitfinex","BTCUSD",1644593858376,0.00026603,43774.0,43770.0,0.114291]
["bitfinex","BTCUSD",1644593858574,0.00026603,43775.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593858777,0.00065701,43773.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593859378,0.35793112,43774.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593859778,0.19,43772.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593860781,0.19457679,43773.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593861223,0.60250791,43774.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593861422,0.19457679,43772.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593862023,0.19457679,43773.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593862222,0.65115211,43774.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593862423,0.79615211,43774.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593862926,0.74615211,43774.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593863126,0.24322099,43773.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593863728,0.60115211,43774.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593863928,0.19,43772.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593864775,0.43322099,43772.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593864971,0.38486907,43772.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593865776,0.24322099,43773.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593865972,0.19488765,43772.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593866273,0.14829085,43772.0,43771.0,0.114288]
["bitfinex","BTCUSD",1644593866673,0.14829085,43772.0,43764.0,0.20821727]
["bitfinex","BTCUSD",1644593866873,0.14829085,43772.0,43764.0,0.10821727]
["bitfinex","BTCUSD",1644593867082,0.14829085,43772.0,43766.0,0.00065782]
["bitfinex","BTCUSD",1644593867273,0.00026603,43773.0,43769.0,0.171434]
["bitfinex","BTCUSD",1644593867472,0.25096578,43772.0,43769.0,0.171434]
["bitfinex","BTCUSD",1644593867676,0.25096578,43772.0,43770.0,0.057143]
["bitfinex","BTCUSD",1644593868521,0.54418677,43772.0,43770.0,0.057143]
["bitfinex","BTCUSD",1644593868723,0.54418677,43772.0,43769.0,0.28572]
["bitfinex","BTCUSD",1644593868925,0.38822099,43771.0,43769.0,0.28572]
["bitfinex","BTCUSD",1644593869128,0.81320433,43770.0,43764.0,0.114324]
["bitfinex","BTCUSD",1644593869323,0.06456211,43766.0,43764.0,0.114324]
["bitfinex","BTCUSD",1644593869524,0.39956211,43766.0,43764.0,0.114324]
["bitfinex","BTCUSD",1644593869823,0.22456226,43765.0,43764.0,0.114324]
["bitfinex","BTCUSD",1644593870030,0.22456226,43765.0,43763.0,0.057161]
["bitfinex","BTCUSD",1644593870224,0.29377397,43765.0,43763.0,0.057161]
["bitfinex","BTCUSD",1644593870425,0.63593797,43766.0,43763.0,0.057161]
["bitfinex","BTCUSD",1644593870629,0.10716227,43765.0,43763.0,0.057161]
["bitfinex","BTCUSD",1644593870823,0.05716227,43765.0,43763.0,0.057161]
["bitfinex","BTCUSD",1644593871023,0.33428192,43765.0,43763.0,0.057161]
["bitfinex","BTCUSD",1644593871428,0.06922394,43757.0,43756.0,0.171483]
["bitfinex","BTCUSD",1644593871629,0.05422394,43757.0,43756.0,0.171483]
["bitfinex","BTCUSD",1644593872475,0.36659246,43757.0,43756.0,0.171483]
["bitfinex","BTCUSD",1644593873776,0.04169576,43759.0,43756.0,0.171483]
["bitfinex","BTCUSD",1644593873976,0.04169576,43759.0,43757.0,0.057161]
["bitfinex","BTCUSD",1644593874176,0.04169576,43759.0,43757.0,0.114321]
["bitfinex","BTCUSD",1644593876026,0.24420739,43767.0,43759.0,1.05]
["bitfinex","BTCUSD",1644593876027,0.00026625,43766.0,43759.0,1.05]
["bitfinex","BTCUSD",1644593876227,0.00026625,43764.0,43762.0,0.107144]
["bitfinex","BTCUSD",1644593876427,0.00026625,43766.0,43763.0,0.57008956]
["bitfinex","BTCUSD",1644593876726,0.44897146,43779.0,43763.0,0.57008956]
["bitfinex","BTCUSD",1644593876727,0.0004475,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644593877127,0.00026676,43771.0,43766.0,0.107134]
["bitfinex","BTCUSD",1644593877325,0.00026676,43769.0,43766.0,0.107133]
["bitfinex","BTCUSD",1644593877525,0.00026676,43771.0,43766.0,0.057133]
["bitfinex","BTCUSD",1644593877724,0.00026676,43770.0,43766.0,0.057133]
["bitfinex","BTCUSD",1644593877938,0.00026676,43771.0,43769.0,0.2536762]
["bitfinex","BTCUSD",1644593878127,0.19488384,43772.0,43766.0,0.057133]
["bitfinex","BTCUSD",1644593878329,0.19488384,43770.0,43766.0,0.057133]
["bitfinex","BTCUSD",1644593878527,0.19488384,43770.0,43767.0,0.05714]
["bitfinex","BTCUSD",1644593878726,0.00026676,43770.0,43767.0,0.05714]
["bitfinex","BTCUSD",1644593878927,0.00026676,43771.0,43767.0,0.05714]
["bitfinex","BTCUSD",1644593879128,0.33175744,43770.0,43768.0,0.057133]
["bitfinex","BTCUSD",1644593879526,0.19488384,43771.0,43768.0,0.057133]
["bitfinex","BTCUSD",1644593880371,0.00026676,43773.0,43768.0,0.057133]
["bitfinex","BTCUSD",1644593880372,0.19475565,43770.0,43768.0,0.057133]
["bitfinex","BTCUSD",1644593880774,0.19502241,43771.0,43769.0,0.114275]
["bitfinex","BTCUSD",1644593880975,0.19475565,43771.0,43769.0,0.114276]
["bitfinex","BTCUSD",1644593881174,0.24377448,43772.0,43769.0,0.114276]
["bitfinex","BTCUSD",1644593881376,0.24350772,43772.0,43770.0,0.114282]
["bitfinex","BTCUSD",1644593881676,0.19475609,43773.0,43771.0,0.05]
["bitfinex","BTCUSD",1644593881877,0.001,43778.0,43773.0,1.107132]
["bitfinex","BTCUSD",1644593882077,0.001,43778.0,43777.0,0.05]
["bitfinex","BTCUSD",1644593882280,0.001,43781.0,43778.0,1.05]
["bitfinex","BTCUSD",1644593882477,0.001,43781.0,43780.0,0.05]
["bitfinex","BTCUSD",1644593882676,0.001,43781.0,43780.0,0.0421]
["bitfinex","BTCUSD",1644593882876,0.19577376,43786.0,43781.0,0.057119]
["bitfinex","BTCUSD",1644593883076,0.19077376,43786.0,43781.0,0.057117]
["bitfinex","BTCUSD",1644593883524,0.001,43789.0,43781.0,0.057117]
["bitfinex","BTCUSD",1644593883722,0.001,43789.0,43782.0,0.10711466]
["bitfinex","BTCUSD",1644593883922,0.001,43789.0,43784.0,0.057115]
["bitfinex","BTCUSD",1644593884120,0.001,43789.0,43784.0,0.11423]
["bitfinex","BTCUSD",1644593884322,0.001,43789.0,43785.0,0.171355]
["bitfinex","BTCUSD",1644593884922,0.001,43789.0,43786.0,0.2656124]
["bitfinex","BTCUSD",1644593885121,0.001,43789.0,43786.0,0.3227314]
["bitfinex","BTCUSD",1644593885323,0.001,43789.0,43787.0,0.057116]
["bitfinex","BTCUSD",1644593887128,0.29412689,43801.0,43791.0,0.057102]
["bitfinex","BTCUSD",1644593887382,0.29412689,43801.0,43793.0,0.05]
["bitfinex","BTCUSD",1644593887583,0.33781202,43797.0,43792.0,0.0571]
["bitfinex","BTCUSD",1644593887784,0.335,43794.0,43792.0,0.0571]
["bitfinex","BTCUSD",1644593888181,0.08470661,43794.0,43792.0,0.0571]
["bitfinex","BTCUSD",1644593888381,0.28560333,43794.0,43793.0,0.11423]
["bitfinex","BTCUSD",1644593888783,0.29412689,43801.0,43793.0,0.11423]
["bitfinex","BTCUSD",1644593888982,0.335,43800.0,43795.0,0.05711]
["bitfinex","BTCUSD",1644593889281,0.002,43801.0,43793.0,0.228449]
["bitfinex","BTCUSD",1644593889282,0.07638149,43795.0,43793.0,0.228449]
["bitfinex","BTCUSD",1644593889484,0.05,43794.0,43793.0,0.04557118]
["bitfinex","BTCUSD",1644593889683,0.322541,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1644593889881,0.335,43785.0,43782.0,0.00026034]
["bitfinex","BTCUSD",1644593890084,0.467541,43783.0,43782.0,0.00026034]
["bitfinex","BTCUSD",1644593890887,0.145,43783.0,43780.0,0.114264]
["bitfinex","BTCUSD",1644593891129,0.145,43783.0,43780.0,0.17210621]
["bitfinex","BTCUSD",1644593891437,0.05,43784.0,43778.0,0.0339183]
["bitfinex","BTCUSD",1644593891438,0.322541,43780.0,43778.0,0.0339183]
["bitfinex","BTCUSD",1644593891632,0.322541,43779.0,43778.0,0.0339183]
["bitfinex","BTCUSD",1644593891829,0.19,43779.0,43778.0,0.0339183]
["bitfinex","BTCUSD",1644593892430,0.50227228,43779.0,43778.0,0.0339183]
["bitfinex","BTCUSD",1644593893936,0.19,43779.0,43778.0,0.0339183]
["bitfinex","BTCUSD",1644593896679,0.19,43779.0,43776.0,0.07000469]
["bitfinex","BTCUSD",1644593896882,0.24,43779.0,43777.0,0.05]
["bitfinex","BTCUSD",1644593897181,0.05,43777.0,43776.0,0.07000469]
["bitfinex","BTCUSD",1644593897481,0.06716373,43767.0,43766.0,0.3]
["bitfinex","BTCUSD",1644593897680,0.06716373,43767.0,43760.0,0.42]
["bitfinex","BTCUSD",1644593897681,0.53470473,43767.0,43760.0,0.42]
["bitfinex","BTCUSD",1644593897880,0.145,43767.0,43763.0,0.057159]
["bitfinex","BTCUSD",1644593898079,0.512541,43766.0,43764.0,0.057159]
["bitfinex","BTCUSD",1644593898281,0.322541,43765.0,43764.0,0.057159]
["bitfinex","BTCUSD",1644593898527,0.385,43766.0,43764.0,0.107159]
["bitfinex","BTCUSD",1644593898726,0.385,43766.0,43764.0,0.057159]
["bitfinex","BTCUSD",1644593900124,0.65958761,43766.0,43764.0,0.107159]
["bitfinex","BTCUSD",1644593900324,0.385,43766.0,43764.0,0.107159]
["bitfinex","BTCUSD",1644593901326,0.385,43766.0,43763.0,0.00070296]
["bitfinex","BTCUSD",1644593901327,0.05,43765.0,43763.0,0.00070296]
["bitfinex","BTCUSD",1644593901528,0.1907,43764.0,43763.0,0.00070296]
["bitfinex","BTCUSD",1644593901728,0.2407,43764.0,43757.0,0.057167]
["bitfinex","BTCUSD",1644593901928,0.335,43762.0,43756.0,0.057165]
["bitfinex","BTCUSD",1644593902376,0.05,43761.0,43756.0,0.057165]
["bitfinex","BTCUSD",1644593903176,0.05,43761.0,43756.0,0.0578221]
["bitfinex","BTCUSD",1644593903378,0.335,43762.0,43759.0,0.057164]
["bitfinex","BTCUSD",1644593903577,0.335,43762.0,43760.0,0.057158]
["bitfinex","BTCUSD",1644593903778,0.335,43762.0,43760.0,0.107158]
["bitfinex","BTCUSD",1644593904478,0.69275661,43762.0,43760.0,0.107158]
["bitfinex","BTCUSD",1644593904677,0.05,43761.0,43760.0,0.107158]
["bitfinex","BTCUSD",1644593905480,0.05,43761.0,43760.0,0.05]
["bitfinex","BTCUSD",1644593905880,0.372541,43761.0,43758.0,0.000641]
["bitfinex","BTCUSD",1644593906122,0.05,43761.0,43758.0,0.000641]
["bitfinex","BTCUSD",1644593906522,0.05,43761.0,43755.0,0.057167]
["bitfinex","BTCUSD",1644593906724,0.32879442,43760.0,43757.0,0.00064409]
["bitfinex","BTCUSD",1644593907123,0.335,43758.0,43757.0,0.00064409]
["bitfinex","BTCUSD",1644593907523,0.46412686,43758.0,43757.0,0.00064409]
["bitfinex","BTCUSD",1644593907735,0.05,43757.0,43755.0,0.05]
["bitfinex","BTCUSD",1644593907924,0.05,43757.0,43755.0,0.0506441]
["bitfinex","BTCUSD",1644593909025,0.37879442,43760.0,43755.0,0.05]
["bitfinex","BTCUSD",1644593909777,0.335,43759.0,43755.0,0.05]
["bitfinex","BTCUSD",1644593909971,0.37879442,43760.0,43755.0,0.05]
["bitfinex","BTCUSD",1644593910271,0.37879442,43760.0,43755.0,0.05062324]
["bitfinex","BTCUSD",1644593910272,0.05,43760.0,43755.0,0.05062324]
["bitfinex","BTCUSD",1644593910472,0.40775661,43762.0,43755.0,0.05062324]
["bitfinex","BTCUSD",1644593910671,0.40775661,43762.0,43756.0,0.057162]
["bitfinex","BTCUSD",1644593910875,0.40775661,43762.0,43757.0,0.057163]
["bitfinex","BTCUSD",1644593911072,0.29212182,43761.0,43757.0,0.171481]
["bitfinex","BTCUSD",1644593911272,0.40775661,43762.0,43757.0,0.171481]
["bitfinex","BTCUSD",1644593911273,0.40775661,43762.0,43758.0,0.05]
["bitfinex","BTCUSD",1644593911874,0.19,43760.0,43758.0,0.05]
["bitfinex","BTCUSD",1644593912274,0.05,43760.0,43758.0,0.05]
["bitfinex","BTCUSD",1644593912474,0.05,43772.0,43760.0,0.057157]
["bitfinex","BTCUSD",1644593912675,0.05,43762.0,43760.0,0.057157]
["bitfinex","BTCUSD",1644593912874,0.24,43768.0,43761.0,0.2795603]
["bitfinex","BTCUSD",1644593913074,0.24,43768.0,43761.0,0.3938563]
["bitfinex","BTCUSD",1644593913275,0.24,43772.0,43761.0,0.5438563]
["bitfinex","BTCUSD",1644593913527,0.58042973,43772.0,43762.0,0.057151]
["bitfinex","BTCUSD",1644593913725,0.58042973,43772.0,43764.0,0.057143]
["bitfinex","BTCUSD",1644593913926,0.58042973,43772.0,43765.0,0.28115598]
["bitfinex","BTCUSD",1644593914128,0.58042973,43772.0,43765.0,0.33115598]
["bitfinex","BTCUSD",1644593914327,0.33441118,43780.0,43765.0,0.85756066]
["bitfinex","BTCUSD",1644593914528,0.33441118,43780.0,43768.0,0.05]
["bitfinex","BTCUSD",1644593914926,0.3337861,43780.0,43771.0,0.057138]
["bitfinex","BTCUSD",1644593915126,0.33441125,43780.0,43772.0,0.00062526]
["bitfinex","BTCUSD",1644593915327,0.67684702,43775.0,43772.0,0.00062526]
["bitfinex","BTCUSD",1644593915526,0.33275777,43773.0,43772.0,0.00062526]
["bitfinex","BTCUSD",1644593915729,0.47775777,43773.0,43772.0,0.00062526]
["bitfinex","BTCUSD",1644593916028,0.33275777,43773.0,43772.0,0.00062526]
["bitfinex","BTCUSD",1644593916228,0.67684702,43775.0,43771.0,0.057138]
["bitfinex","BTCUSD",1644593916429,0.34184702,43775.0,43772.0,0.27626213]
["bitfinex","BTCUSD",1644593916628,0.34184702,43775.0,43772.0,0.32626213]
["bitfinex","BTCUSD",1644593916828,0.34184702,43775.0,43772.0,0.05]
["bitfinex","BTCUSD",1644593917029,0.00062501,43780.0,43772.0,0.05]
["bitfinex","BTCUSD",1644593917283,0.292307,43778.0,43774.0,0.05714]
["bitfinex","BTCUSD",1644593917478,0.292307,43778.0,43774.0,0.171417]
["bitfinex","BTCUSD",1644593917678,0.292307,43778.0,43776.0,0.114278]
["bitfinex","BTCUSD",1644593917879,0.057146,43777.0,43776.0,0.06696279]
["bitfinex","BTCUSD",1644593918078,0.057146,43777.0,43776.0,0.11696279]
["bitfinex","BTCUSD",1644593918479,0.57127499,43778.0,43776.0,0.06696279]
["bitfinex","BTCUSD",1644593918881,0.94628282,43778.0,43776.0,0.06696279]
["bitfinex","BTCUSD",1644593919281,1.13628282,43778.0,43776.0,0.06696279]
["bitfinex","BTCUSD",1644593919685,1.18628282,43778.0,43776.0,0.06696279]
["bitfinex","BTCUSD",1644593919885,1.18628282,43778.0,43773.0,0.16429]
["bitfinex","BTCUSD",1644593919886,0.145,43775.0,43773.0,0.16429]
["bitfinex","BTCUSD",1644593920082,0.202153,43775.0,43774.0,0.00062505]
["bitfinex","BTCUSD",1644593920283,0.442153,43775.0,43774.0,0.00062505]
["bitfinex","BTCUSD",1644593921025,0.492153,43775.0,43757.0,0.27660941]
["bitfinex","BTCUSD",1644593921226,0.492153,43775.0,43750.0,0.54498156]
["bitfinex","BTCUSD",1644593921227,0.06845146,43764.0,43751.0,0.69355477]
["bitfinex","BTCUSD",1644593921426,0.06845146,43764.0,43755.0,0.171482]
["bitfinex","BTCUSD",1644593921427,0.34206687,43759.0,43755.0,0.171482]
["bitfinex","BTCUSD",1644593921625,0.07584653,43757.0,43755.0,0.171482]
["bitfinex","BTCUSD",1644593922826,0.07584653,43757.0,43756.0,0.114323]
["bitfinex","BTCUSD",1644593923226,0.335,43758.0,43756.0,0.114323]
["bitfinex","BTCUSD",1644593923428,0.145,43765.0,43755.0,0.171482]
["bitfinex","BTCUSD",1644593923627,0.114325,43768.0,43755.0,0.43714368]
["bitfinex","BTCUSD",1644593923628,0.19,43764.0,43755.0,0.43714368]
["bitfinex","BTCUSD",1644593923829,0.145,43759.0,43755.0,0.285805]
["bitfinex","BTCUSD",1644593924028,0.145,43759.0,43756.0,0.05]
["bitfinex","BTCUSD",1644593924877,0.145,43759.0,43757.0,0.057159]
["bitfinex","BTCUSD",1644593925476,0.145,43759.0,43757.0,0.171484]
["bitfinex","BTCUSD",1644593925876,0.07472733,43762.0,43757.0,0.171484]
["bitfinex","BTCUSD",1644593926078,0.145,43759.0,43758.0,0.05716]
["bitfinex","BTCUSD",1644593926677,0.07472733,43762.0,43761.0,0.1861524]
["bitfinex","BTCUSD",1644593926880,0.34919247,43765.0,43761.0,0.1861524]
["bitfinex","BTCUSD",1644593927077,0.39919247,43765.0,43761.0,0.2433114]
["bitfinex","BTCUSD",1644593927277,0.057162,43764.0,43761.0,0.2433114]
["bitfinex","BTCUSD",1644593927684,0.0421,43772.0,43762.0,0.27437329]
["bitfinex","BTCUSD",1644593927685,0.19432146,43772.0,43762.0,0.27437329]
["bitfinex","BTCUSD",1644593927881,0.08811886,43776.0,43762.0,0.27437329]
["bitfinex","BTCUSD",1644593928078,0.08811886,43776.0,43766.0,0.114282]
["bitfinex","BTCUSD",1644593928524,0.35684276,43774.0,43766.0,0.114282]
["bitfinex","BTCUSD",1644593928926,0.25567345,43773.0,43766.0,0.114282]
["bitfinex","BTCUSD",1644593929325,0.25567345,43773.0,43769.0,0.057141]
["bitfinex","BTCUSD",1644593929824,0.31282407,43773.0,43769.0,0.057141]
["bitfinex","BTCUSD",1644593930623,0.41997507,43773.0,43769.0,0.057141]
["bitfinex","BTCUSD",1644593930825,0.41997507,43773.0,43769.0,0.05780036]
["bitfinex","BTCUSD",1644593931926,0.41997507,43773.0,43769.0,0.11429]
["bitfinex","BTCUSD",1644593932126,0.41997507,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593932883,0.61429653,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593933077,0.61429653,43773.0,43769.0,0.11429]
["bitfinex","BTCUSD",1644593933279,0.61429653,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593933478,0.19432146,43772.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593933677,0.31282445,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593933678,0.50714591,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593934179,0.50714591,43773.0,43769.0,0.11429]
["bitfinex","BTCUSD",1644593934180,0.31282445,43773.0,43769.0,0.11429]
["bitfinex","BTCUSD",1644593934377,0.31282445,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593934378,0.50714591,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593934780,0.55714591,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593935178,0.61429716,43773.0,43769.0,0.11492693]
["bitfinex","BTCUSD",1644593935381,0.61429716,43773.0,43769.0,0.11429]
["bitfinex","BTCUSD",1644593935382,0.4199757,43773.0,43769.0,0.11429]
["bitfinex","BTCUSD",1644593935780,0.61429716,43773.0,43769.0,0.11491112]
["bitfinex","BTCUSD",1644593936030,0.61429716,43773.0,43769.0,0.00062112]
["bitfinex","BTCUSD",1644593936232,0.19432146,43770.0,43769.0,0.00062112]
["bitfinex","BTCUSD",1644593936633,0.29281636,43771.0,43763.0,0.057159]
["bitfinex","BTCUSD",1644593936833,0.30922217,43769.0,43767.0,0.00062318]
["bitfinex","BTCUSD",1644593937032,0.19490437,43768.0,43767.0,0.00062318]
["bitfinex","BTCUSD",1644593937632,0.372541,43768.0,43767.0,0.00062318]
["bitfinex","BTCUSD",1644593937833,0.00036366,43763.0,43761.0,0.1861524]
["bitfinex","BTCUSD",1644593938034,0.13980393,43762.0,43761.0,0.1861524]
["bitfinex","BTCUSD",1644593938232,0.08263393,43762.0,43761.0,0.2433144]
["bitfinex","BTCUSD",1644593938432,0.08263393,43762.0,43761.0,0.3004764]
["bitfinex","BTCUSD",1644593938832,0.00036366,43763.0,43761.0,0.3004764]
["bitfinex","BTCUSD",1644593939233,0.00036366,43763.0,43761.0,0.3504764]
["bitfinex","BTCUSD",1644593939637,0.00036366,43763.0,43761.0,0.3004764]
["bitfinex","BTCUSD",1644593939872,0.00036366,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644593940070,0.35102935,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644593940675,0.35102935,43763.0,43761.0,0.1861524]
["bitfinex","BTCUSD",1644593941071,0.54586093,43763.0,43761.0,0.1861524]
["bitfinex","BTCUSD",1644593941275,0.35102935,43763.0,43761.0,0.1861524]
["bitfinex","BTCUSD",1644593941474,0.057167,43762.0,43761.0,0.1861524]
["bitfinex","BTCUSD",1644593942275,0.057167,43762.0,43761.0,0.2361524]
["bitfinex","BTCUSD",1644593942473,0.35102935,43763.0,43761.0,0.2361524]
["bitfinex","BTCUSD",1644593943727,0.322541,43762.0,43761.0,0.05]
["bitfinex","BTCUSD",1644593943926,0.322541,43762.0,43751.0,0.3883]
["bitfinex","BTCUSD",1644593943927,1.05,43761.0,43751.0,0.3883]
["bitfinex","BTCUSD",1644593944127,0.05,43752.0,43743.0,0.00275254]
["bitfinex","BTCUSD",1644593944328,0.40003228,43751.0,43743.0,0.00275254]
["bitfinex","BTCUSD",1644593944726,0.05,43750.0,43744.0,0.057176]
["bitfinex","BTCUSD",1644593945326,0.0421,43752.0,43744.0,0.057176]
["bitfinex","BTCUSD",1644593945327,0.0921,43752.0,43744.0,0.057176]
["bitfinex","BTCUSD",1644593945531,0.0921,43752.0,43739.0,0.42]
["bitfinex","BTCUSD",1644593945532,0.322541,43749.0,43739.0,0.42]
["bitfinex","BTCUSD",1644593945729,0.24472433,43750.0,43739.0,0.42]
["bitfinex","BTCUSD",1644593945730,0.35860807,43750.0,43739.0,0.42]
["bitfinex","BTCUSD",1644593945934,0.05,43750.0,43739.0,0.42]
["bitfinex","BTCUSD",1644593946128,0.05,43750.0,43739.0,0.61496956]
["bitfinex","BTCUSD",1644593946332,0.7280331,43762.0,43739.0,0.61496956]
["bitfinex","BTCUSD",1644593946333,0.1947554,43761.0,43744.0,0.19496956]
["bitfinex","BTCUSD",1644593946528,0.1947554,43761.0,43747.0,0.05716]
["bitfinex","BTCUSD",1644593946529,0.30311246,43755.0,43747.0,0.05716]
["bitfinex","BTCUSD",1644593946728,0.30311246,43755.0,43748.0,0.26727421]
["bitfinex","BTCUSD",1644593946928,0.30311246,43755.0,43747.0,0.114319]
["bitfinex","BTCUSD",1644593946929,0.26738125,43752.0,43747.0,0.114319]
["bitfinex","BTCUSD",1644593947128,0.30311246,43755.0,43747.0,0.114319]
["bitfinex","BTCUSD",1644593947576,0.30311246,43755.0,43747.0,0.11502117]
["bitfinex","BTCUSD",1644593947774,0.30311246,43755.0,43747.0,0.05786217]
["bitfinex","BTCUSD",1644593947974,0.35311246,43755.0,43747.0,0.05786217]
["bitfinex","BTCUSD",1644593948375,0.30311246,43755.0,43747.0,0.05786217]
["bitfinex","BTCUSD",1644593948580,0.30311246,43755.0,43747.0,0.05716]
["bitfinex","BTCUSD",1644593948777,0.30311246,43755.0,43749.0,0.00070216]
["bitfinex","BTCUSD",1644593949577,0.35311246,43755.0,43749.0,0.00070216]
["bitfinex","BTCUSD",1644593949776,0.35311246,43755.0,43749.0,0.057167]
["bitfinex","BTCUSD",1644593949977,0.35311246,43755.0,43750.0,0.00070216]
["bitfinex","BTCUSD",1644593950778,0.35311246,43755.0,43750.0,0.05786816]
["bitfinex","BTCUSD",1644593951027,0.35311246,43755.0,43750.0,0.057166]
["bitfinex","BTCUSD",1644593951229,0.35311246,43755.0,43750.0,0.05786815]
["bitfinex","BTCUSD",1644593952328,0.35311246,43755.0,43750.0,0.057166]
["bitfinex","BTCUSD",1644593952528,0.35311246,43755.0,43750.0,0.05786815]
["bitfinex","BTCUSD",1644593953531,0.35311246,43755.0,43750.0,0.057166]
["bitfinex","BTCUSD",1644593953731,0.35311246,43755.0,43750.0,0.05786815]
["bitfinex","BTCUSD",1644593954785,0.35311246,43755.0,43750.0,0.057166]
["bitfinex","BTCUSD",1644593954970,0.35311246,43755.0,43750.0,0.05786815]
["bitfinex","BTCUSD",1644593955677,0.322541,43754.0,43750.0,0.00070215]
["bitfinex","BTCUSD",1644593955875,0.422541,43754.0,43743.0,0.3]
["bitfinex","BTCUSD",1644593956073,0.322541,43752.0,43750.0,0.00070215]
["bitfinex","BTCUSD",1644593956277,0.322541,43751.0,43750.0,0.00070215]
["bitfinex","BTCUSD",1644593957074,0.05,43752.0,43751.0,0.52129329]
["bitfinex","BTCUSD",1644593957274,0.10718608,43752.0,43751.0,0.52129329]
["bitfinex","BTCUSD",1644593957475,0.114337,43761.0,43751.0,0.52129329]
["bitfinex","BTCUSD",1644593957674,0.00036366,43763.0,43751.0,0.52129329]
["bitfinex","BTCUSD",1644593957876,0.25208575,43760.0,43752.0,0.057166]
["bitfinex","BTCUSD",1644593958274,0.37258429,43758.0,43752.0,0.057166]
["bitfinex","BTCUSD",1644593958536,0.00036366,43763.0,43754.0,0.00070213]
["bitfinex","BTCUSD",1644593958937,0.322541,43761.0,43755.0,0.057156]
["bitfinex","BTCUSD",1644593959335,0.57640032,43761.0,43754.0,0.00070213]
["bitfinex","BTCUSD",1644593959633,0.12270723,43757.0,43756.0,0.00070212]
["bitfinex","BTCUSD",1644593960032,0.22987723,43757.0,43756.0,0.00070212]
["bitfinex","BTCUSD",1644593960237,0.55241823,43757.0,43756.0,0.00070212]
["bitfinex","BTCUSD",1644593960635,0.55241823,43757.0,43751.0,0.52129329]
["bitfinex","BTCUSD",1644593960836,0.322541,43756.0,43754.0,0.00070213]
["bitfinex","BTCUSD",1644593961039,0.11436039,43755.0,43754.0,0.00070213]
["bitfinex","BTCUSD",1644593961237,0.67476865,43759.0,43754.0,0.00070213]
["bitfinex","BTCUSD",1644593961937,0.37689044,43759.0,43752.0,0.3]
["bitfinex","BTCUSD",1644593962135,0.37689044,43759.0,43751.0,0.52129329]
["bitfinex","BTCUSD",1644593962136,0.12647047,43763.0,43751.0,0.52129329]
["bitfinex","BTCUSD",1644593962376,0.12647047,43763.0,43754.0,0.057164]
["bitfinex","BTCUSD",1644593962977,0.29041399,43757.0,43754.0,0.057164]
["bitfinex","BTCUSD",1644593963276,0.08341108,43756.0,43754.0,0.057164]
["bitfinex","BTCUSD",1644593963676,0.13341108,43756.0,43754.0,0.057164]
["bitfinex","BTCUSD",1644593964478,0.05,43756.0,43754.0,0.057164]
["bitfinex","BTCUSD",1644593964676,0.27391285,43761.0,43754.0,0.057164]
["bitfinex","BTCUSD",1644593965078,0.05,43761.0,43755.0,0.26598535]
["bitfinex","BTCUSD",1644593965278,0.05,43765.0,43755.0,0.32314535]
["bitfinex","BTCUSD",1644593965480,0.19468966,43769.0,43757.0,0.05]
["bitfinex","BTCUSD",1644593965679,0.19468966,43772.0,43758.0,0.32990914]
["bitfinex","BTCUSD",1644593965878,0.19468966,43772.0,43758.0,0.42990914]
["bitfinex","BTCUSD",1644593966141,0.20031781,43773.0,43758.0,0.42990914]
["bitfinex","BTCUSD",1644593966340,0.19468966,43774.0,43758.0,0.42990914]
["bitfinex","BTCUSD",1644593966341,0.36786684,43774.0,43758.0,0.42990914]
["bitfinex","BTCUSD",1644593966544,0.36786684,43774.0,43759.0,0.057146]
["bitfinex","BTCUSD",1644593966941,0.27170976,43767.0,43759.0,0.057146]
["bitfinex","BTCUSD",1644593967341,0.27170976,43767.0,43759.0,0.11428916]
["bitfinex","BTCUSD",1644593967541,0.25694753,43771.0,43759.0,0.11428916]
["bitfinex","BTCUSD",1644593967941,0.5625565,43774.0,43759.0,0.28571516]
["bitfinex","BTCUSD",1644593968143,0.43631093,43774.0,43760.0,0.057142]
["bitfinex","BTCUSD",1644593968443,0.36786684,43774.0,43761.0,0.40636176]
["bitfinex","BTCUSD",1644593968642,0.31027259,43773.0,43762.0,0.28334038]
["bitfinex","BTCUSD",1644593969642,0.06471523,43772.0,43762.0,0.28334038]
["bitfinex","BTCUSD",1644593970481,0.36786684,43774.0,43762.0,0.28334038]
["bitfinex","BTCUSD",1644593970882,0.107148,43775.0,43762.0,0.33334038]
["bitfinex","BTCUSD",1644593971085,0.19539182,43779.0,43762.0,0.37544038]
["bitfinex","BTCUSD",1644593971283,0.00070216,43779.0,43762.0,0.47544038]
["bitfinex","BTCUSD",1644593971483,0.27631946,43782.0,43762.0,0.47544038]
["bitfinex","BTCUSD",1644593971682,0.3390247,43778.0,43762.0,0.47544038]
["bitfinex","BTCUSD",1644593971889,0.00070216,43779.0,43762.0,0.80570946]
["bitfinex","BTCUSD",1644593972284,0.05,43778.0,43762.0,0.86285346]
["bitfinex","BTCUSD",1644593972483,0.05,43778.0,43762.0,1.05782302]
["bitfinex","BTCUSD",1644593972685,0.05,43778.0,43762.0,0.57951308]
["bitfinex","BTCUSD",1644593973284,0.05,43778.0,43762.0,0.92221832]
["bitfinex","BTCUSD",1644593974529,0.29311523,43774.0,43762.0,0.92221832]
["bitfinex","BTCUSD",1644593974926,0.05,43778.0,43762.0,0.92221832]
["bitfinex","BTCUSD",1644593975528,0.08869645,43775.0,43762.0,0.92221832]
["bitfinex","BTCUSD",1644593976127,0.05,43778.0,43762.0,0.92221832]
["bitfinex","BTCUSD",1644593978383,3.66e-06,43763.0,43762.0,0.59194924]
["bitfinex","BTCUSD",1644593978584,0.00070266,43779.0,43772.0,0.15]
["bitfinex","BTCUSD",1644593978785,0.0002674,43781.0,43780.0,0.057113]
["bitfinex","BTCUSD",1644593978988,0.0002674,43784.0,43780.0,0.152813]
["bitfinex","BTCUSD",1644593979288,0.0002674,43792.0,43784.0,1.05]
["bitfinex","BTCUSD",1644593979584,0.0002674,43785.0,43784.0,1.45709891]
["bitfinex","BTCUSD",1644593979785,0.0002674,43795.0,43787.0,0.057103]
["bitfinex","BTCUSD",1644593979982,0.0012674,43796.0,43789.0,0.057103]
["bitfinex","BTCUSD",1644593980184,0.0002674,43795.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644593980484,0.0012674,43796.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644593980682,0.0002674,43795.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644593980882,0.0012674,43796.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644593981143,0.07721925,43795.0,43790.0,0.274106]
["bitfinex","BTCUSD",1644593981345,0.00044423,43795.0,43790.0,0.274106]
["bitfinex","BTCUSD",1644593981843,0.00071163,43795.0,43790.0,0.274106]
["bitfinex","BTCUSD",1644593982243,0.0002674,43795.0,43790.0,0.274106]
["bitfinex","BTCUSD",1644593982447,0.07873407,43796.0,43790.0,0.274106]
["bitfinex","BTCUSD",1644593982644,0.33960406,43795.0,43790.0,0.274106]
["bitfinex","BTCUSD",1644593982944,0.33933666,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593983144,0.00071163,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593983545,0.0002674,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593983744,0.00070413,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593983944,0.00097153,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593984781,0.0002674,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593984980,0.00070413,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593985176,0.00097153,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593985877,0.0002674,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593986078,0.00070413,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593986277,0.00097153,43795.0,43791.0,0.057106]
["bitfinex","BTCUSD",1644593987077,0.0002674,43795.0,43787.0,0.2870217]
["bitfinex","BTCUSD",1644593987277,0.0002674,43795.0,43784.0,0.10352231]
["bitfinex","BTCUSD",1644593987278,0.00070413,43795.0,43784.0,0.10352231]
["bitfinex","BTCUSD",1644593987479,0.07027279,43785.0,43784.0,0.10352231]
["bitfinex","BTCUSD",1644593987682,0.07027279,43785.0,43784.0,0.04640431]
["bitfinex","BTCUSD",1644593988281,0.07027279,43785.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644593988541,0.07027279,43785.0,43782.0,0.05782525]
["bitfinex","BTCUSD",1644593988739,0.07027279,43785.0,43782.0,0.05282525]
["bitfinex","BTCUSD",1644593989140,0.12027279,43785.0,43782.0,0.00070425]
["bitfinex","BTCUSD",1644593989342,0.00070415,43788.0,43782.0,0.05783025]
["bitfinex","BTCUSD",1644593989343,0.0002674,43787.0,43782.0,0.05783025]
["bitfinex","BTCUSD",1644593989541,0.0002674,43788.0,43782.0,0.057126]
["bitfinex","BTCUSD",1644593989741,0.0002674,43787.0,43784.0,0.057118]
["bitfinex","BTCUSD",1644593989942,0.00070414,43788.0,43784.0,0.057118]
["bitfinex","BTCUSD",1644593990143,0.00070414,43788.0,43785.0,0.39268839]
["bitfinex","BTCUSD",1644593990345,0.00070414,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644593990547,0.0002674,43795.0,43788.0,1.05]
["bitfinex","BTCUSD",1644593990742,0.001,43796.0,43793.0,0.05]
["bitfinex","BTCUSD",1644593990940,0.00026768,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644593991143,0.001,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644593991541,0.001,43796.0,43794.0,0.102793]
["bitfinex","BTCUSD",1644593992391,0.001,43796.0,43793.0,0.207089]
["bitfinex","BTCUSD",1644593992392,0.07492962,43796.0,43793.0,0.207089]
["bitfinex","BTCUSD",1644593992592,0.001,43796.0,43791.0,0.114178]
["bitfinex","BTCUSD",1644593992789,0.00126768,43796.0,43791.0,0.114178]
["bitfinex","BTCUSD",1644593993488,0.00171048,43796.0,43791.0,0.114178]
["bitfinex","BTCUSD",1644593993689,0.2859849,43794.0,43791.0,0.114178]
["bitfinex","BTCUSD",1644593993888,0.2859849,43794.0,43792.0,0.05]
["bitfinex","BTCUSD",1644593994090,0.35712349,43794.0,43788.0,0.114225]
["bitfinex","BTCUSD",1644593994290,0.35712349,43794.0,43786.0,0.057121]
["bitfinex","BTCUSD",1644593994291,0.03090731,43791.0,43786.0,0.057121]
["bitfinex","BTCUSD",1644593995091,0.03090731,43791.0,43786.0,0.114233]
["bitfinex","BTCUSD",1644593995291,0.03090731,43791.0,43786.0,0.164233]
["bitfinex","BTCUSD",1644593995495,0.03090731,43791.0,43786.0,0.107121]
["bitfinex","BTCUSD",1644593995691,0.03090731,43791.0,43786.0,0.057121]
["bitfinex","BTCUSD",1644593995893,0.03161182,43791.0,43786.0,0.057121]
["bitfinex","BTCUSD",1644593996132,0.03161182,43791.0,43786.0,0.114237]
["bitfinex","BTCUSD",1644593996336,0.1038363,43791.0,43786.0,0.17135]
["bitfinex","BTCUSD",1644593996635,0.24882706,43787.0,43785.0,0.05070461]
["bitfinex","BTCUSD",1644593996834,0.00026768,43790.0,43779.0,0.1]
["bitfinex","BTCUSD",1644593997032,0.00026768,43789.0,43785.0,0.00070461]
["bitfinex","BTCUSD",1644593997235,0.00026768,43790.0,43785.0,0.0006261]
["bitfinex","BTCUSD",1644593997433,0.1038363,43791.0,43785.0,0.0006261]
["bitfinex","BTCUSD",1644593997434,0.03161182,43791.0,43785.0,0.0006261]
["bitfinex","BTCUSD",1644593997634,0.00026768,43790.0,43785.0,0.0006261]
["bitfinex","BTCUSD",1644593997835,0.03161182,43791.0,43785.0,0.38729455]
["bitfinex","BTCUSD",1644593998039,0.00026768,43790.0,43785.0,0.50088445]
["bitfinex","BTCUSD",1644593998335,0.03117499,43791.0,43786.0,0.057113]
["bitfinex","BTCUSD",1644593998535,0.00026768,43790.0,43786.0,0.057113]
["bitfinex","BTCUSD",1644593998733,0.03090731,43791.0,43786.0,0.057113]
["bitfinex","BTCUSD",1644593998934,0.00026768,43790.0,43786.0,0.057113]
["bitfinex","BTCUSD",1644593999133,0.03090731,43791.0,43786.0,0.171319]
["bitfinex","BTCUSD",1644593999433,0.03090731,43791.0,43786.0,0.285529]
["bitfinex","BTCUSD",1644593999434,0.00026768,43790.0,43786.0,0.285529]
["bitfinex","BTCUSD",1644593999634,0.03090731,43791.0,43788.0,0.05711]
["bitfinex","BTCUSD",1644593999893,0.03090731,43791.0,43788.0,0.114222]
["bitfinex","BTCUSD",1644594000091,0.03090731,43791.0,43788.0,0.057112]
["bitfinex","BTCUSD",1644594001995,0.03090731,43791.0,43789.0,0.27246268]
["bitfinex","BTCUSD",1644594002193,0.03090731,43791.0,43788.0,0.057112]
["bitfinex","BTCUSD",1644594002493,0.03090731,43791.0,43789.0,0.05]
["bitfinex","BTCUSD",1644594002694,0.03090731,43791.0,43788.0,0.107112]
["bitfinex","BTCUSD",1644594002898,0.00026768,43793.0,43790.0,0.3]
["bitfinex","BTCUSD",1644594003195,0.001,43796.0,43793.0,0.39056591]
["bitfinex","BTCUSD",1644594003196,0.00026768,43794.0,43793.0,0.39056591]
["bitfinex","BTCUSD",1644594003400,0.001,43799.0,43793.0,0.88626591]
["bitfinex","BTCUSD",1644594003637,0.00581744,43801.0,43799.0,1.05]
["bitfinex","BTCUSD",1644594003837,0.00581744,43801.0,43800.0,0.3457]
["bitfinex","BTCUSD",1644594004039,0.0026501,43801.0,43800.0,0.0457]
["bitfinex","BTCUSD",1644594004236,0.0026501,43801.0,43800.0,0.1457]
["bitfinex","BTCUSD",1644594004942,0.0037748,43805.0,43802.0,1.05]
["bitfinex","BTCUSD",1644594004943,0.0027748,43805.0,43802.0,1.05]
["bitfinex","BTCUSD",1644594005140,0.10901389,43806.0,43803.0,0.10278156]
["bitfinex","BTCUSD",1644594005440,0.10901389,43806.0,43803.0,0.20932348]
["bitfinex","BTCUSD",1644594006338,0.10901389,43806.0,43803.0,0.32347748]
["bitfinex","BTCUSD",1644594006740,0.10901389,43806.0,43803.0,0.42347748]
["bitfinex","BTCUSD",1644594007140,0.10901389,43806.0,43804.0,0.27125371]
["bitfinex","BTCUSD",1644594007388,0.10901389,43806.0,43803.0,0.157077]
["bitfinex","BTCUSD",1644594007589,0.322541,43805.0,43801.0,0.114153]
["bitfinex","BTCUSD",1644594007786,0.25901389,43806.0,43803.0,0.00070663]
["bitfinex","BTCUSD",1644594007985,0.06536561,43805.0,43803.0,0.00070663]
["bitfinex","BTCUSD",1644594008387,0.30084213,43804.0,43803.0,0.00070663]
["bitfinex","BTCUSD",1644594008886,0.30084213,43804.0,43803.0,0.057098]
["bitfinex","BTCUSD",1644594009085,0.25901389,43806.0,43803.0,0.057098]
["bitfinex","BTCUSD",1644594009486,0.25901389,43806.0,43803.0,0.055098]
["bitfinex","BTCUSD",1644594009685,0.0806048,43805.0,43803.0,0.055098]
["bitfinex","BTCUSD",1644594009884,0.0806048,43805.0,43801.0,0.00070664]
["bitfinex","BTCUSD",1644594010086,0.41373076,43805.0,43800.0,0.114194]
["bitfinex","BTCUSD",1644594010287,0.33312596,43805.0,43802.0,0.00070664]
["bitfinex","BTCUSD",1644594011132,0.33312596,43805.0,43800.0,0.114194]
["bitfinex","BTCUSD",1644594011531,0.33312596,43805.0,43801.0,0.00070664]
["bitfinex","BTCUSD",1644594011729,0.15901389,43806.0,43801.0,0.05070664]
["bitfinex","BTCUSD",1644594011730,0.10901389,43806.0,43801.0,0.05070664]
["bitfinex","BTCUSD",1644594012430,0.10901389,43806.0,43801.0,0.05]
["bitfinex","BTCUSD",1644594013229,0.10901389,43806.0,43801.0,0.107093]
["bitfinex","BTCUSD",1644594013429,0.10901389,43806.0,43801.0,0.164189]
["bitfinex","BTCUSD",1644594014231,0.10901389,43806.0,43802.0,0.0457]
["bitfinex","BTCUSD",1644594015081,0.10901389,43806.0,43802.0,0.10349611]
["bitfinex","BTCUSD",1644594015282,0.10901389,43806.0,43802.0,0.16058811]
["bitfinex","BTCUSD",1644594015580,0.10901389,43806.0,43804.0,0.057087]
["bitfinex","BTCUSD",1644594015981,0.10901389,43806.0,43804.0,0.107087]
["bitfinex","BTCUSD",1644594016285,0.10901389,43806.0,43805.0,0.057088]
["bitfinex","BTCUSD",1644594017283,0.10901389,43806.0,43804.0,0.07643497]
["bitfinex","BTCUSD",1644594017484,0.10901389,43806.0,43805.0,0.38701866]
["bitfinex","BTCUSD",1644594017681,0.10901389,43806.0,43805.0,0.44410666]
["bitfinex","BTCUSD",1644594017881,0.10901389,43806.0,43805.0,0.54410666]
["bitfinex","BTCUSD",1644594018532,0.17583472,43806.0,43805.0,0.202788]
["bitfinex","BTCUSD",1644594018731,0.17583472,43806.0,43805.0,0.0457]
["bitfinex","BTCUSD",1644594019232,0.17583472,43806.0,43804.0,0.02643497]
["bitfinex","BTCUSD",1644594019631,0.37738547,43805.0,43804.0,0.02643497]
["bitfinex","BTCUSD",1644594019833,0.37738547,43805.0,43803.0,0.11488099]
["bitfinex","BTCUSD",1644594020434,0.65483926,43805.0,43803.0,0.11488099]
["bitfinex","BTCUSD",1644594020633,0.70483926,43805.0,43803.0,0.11488099]
["bitfinex","BTCUSD",1644594020836,0.70483926,43805.0,43801.0,0.057102]
["bitfinex","BTCUSD",1644594020837,0.05,43804.0,43801.0,0.057102]
["bitfinex","BTCUSD",1644594021034,0.05,43804.0,43802.0,0.000707]
["bitfinex","BTCUSD",1644594021234,0.08719791,43804.0,43802.0,0.000707]
["bitfinex","BTCUSD",1644594021438,0.08693029,43804.0,43802.0,0.000707]
["bitfinex","BTCUSD",1644594022034,0.08693029,43804.0,43796.0,0.114207]
["bitfinex","BTCUSD",1644594022291,0.08693029,43804.0,43801.0,0.000707]
["bitfinex","BTCUSD",1644594022292,0.08719791,43804.0,43801.0,0.000707]
["bitfinex","BTCUSD",1644594022485,0.27772141,43805.0,43801.0,0.000707]
["bitfinex","BTCUSD",1644594023286,0.27772141,43805.0,43800.0,0.057103]
["bitfinex","BTCUSD",1644594023486,0.37512972,43804.0,43801.0,0.000707]
["bitfinex","BTCUSD",1644594023684,0.08280598,43802.0,43801.0,0.000707]
["bitfinex","BTCUSD",1644594023885,0.37512972,43804.0,43801.0,0.000707]
["bitfinex","BTCUSD",1644594024091,0.00026762,43805.0,43801.0,0.000707]
["bitfinex","BTCUSD",1644594024288,0.10928151,43806.0,43801.0,0.114883]
["bitfinex","BTCUSD",1644594024487,0.00026762,43805.0,43801.0,0.114176]
["bitfinex","BTCUSD",1644594024687,0.10928151,43806.0,43801.0,0.114176]
["bitfinex","BTCUSD",1644594024887,0.09928151,43806.0,43802.0,0.9]
["bitfinex","BTCUSD",1644594025085,0.09954913,43806.0,43803.0,0.057085]
["bitfinex","BTCUSD",1644594025385,0.09928151,43806.0,43803.0,0.057085]
["bitfinex","BTCUSD",1644594026035,0.09928151,43806.0,43804.0,0.057085]
["bitfinex","BTCUSD",1644594026236,0.09928151,43806.0,43804.0,0.107085]
["bitfinex","BTCUSD",1644594026935,0.09928151,43806.0,43804.0,0.057085]
["bitfinex","BTCUSD",1644594027336,0.09928151,43806.0,43805.0,0.27069964]
["bitfinex","BTCUSD",1644594027536,0.09928151,43806.0,43805.0,0.38534617]
["bitfinex","BTCUSD",1644594027738,0.09928151,43806.0,43805.0,0.43534617]
["bitfinex","BTCUSD",1644594027936,0.09928151,43806.0,43805.0,0.264161]
["bitfinex","BTCUSD",1644594028137,0.09928151,43806.0,43805.0,0.15]
["bitfinex","BTCUSD",1644594028737,0.003,43810.0,43805.0,0.15]
["bitfinex","BTCUSD",1644594028738,0.00280708,43810.0,43805.0,0.15]
["bitfinex","BTCUSD",1644594028935,0.00280708,43810.0,43805.0,0.107089]
["bitfinex","BTCUSD",1644594029536,0.32077082,43808.0,43805.0,0.107089]
["bitfinex","BTCUSD",1644594029790,0.0798582,43802.0,43799.0,0.114201]
["bitfinex","BTCUSD",1644594030184,0.37077082,43808.0,43799.0,0.114201]
["bitfinex","BTCUSD",1644594030383,0.37741166,43804.0,43799.0,0.114201]
["bitfinex","BTCUSD",1644594030984,0.37741166,43804.0,43799.0,0.164201]
["bitfinex","BTCUSD",1644594031187,0.37741166,43804.0,43800.0,0.057099]
["bitfinex","BTCUSD",1644594031386,0.37767929,43804.0,43800.0,0.057099]
["bitfinex","BTCUSD",1644594031784,0.37767929,43804.0,43800.0,0.05780601]
["bitfinex","BTCUSD",1644594032687,0.00026763,43804.0,43800.0,0.05780601]
["bitfinex","BTCUSD",1644594032886,0.07078866,43805.0,43800.0,0.057099]
["bitfinex","BTCUSD",1644594033085,0.00026763,43804.0,43800.0,0.05780601]
["bitfinex","BTCUSD",1644594033285,0.07078866,43805.0,43800.0,0.05780601]
["bitfinex","BTCUSD",1644594033532,0.00026763,43804.0,43800.0,0.05780601]
["bitfinex","BTCUSD",1644594033734,0.00026763,43805.0,43800.0,0.05780601]
["bitfinex","BTCUSD",1644594033935,0.00026763,43804.0,43800.0,0.05780601]
["bitfinex","BTCUSD",1644594034133,0.32046191,43807.0,43800.0,0.057099]
["bitfinex","BTCUSD",1644594034335,0.00026763,43806.0,43800.0,0.05736598]
["bitfinex","BTCUSD",1644594034536,0.00026763,43807.0,43800.0,0.05736598]
["bitfinex","BTCUSD",1644594034739,0.00026763,43806.0,43800.0,0.05736598]
["bitfinex","BTCUSD",1644594034938,0.07336581,43809.0,43800.0,0.05736598]
["bitfinex","BTCUSD",1644594034939,0.00026763,43807.0,43800.0,0.05736598]
["bitfinex","BTCUSD",1644594035235,0.00026763,43808.0,43800.0,0.057099]
["bitfinex","BTCUSD",1644594035434,0.07363344,43809.0,43801.0,0.00026698]
["bitfinex","BTCUSD",1644594035634,0.28192892,43808.0,43801.0,0.05736098]
["bitfinex","BTCUSD",1644594035835,0.28192892,43808.0,43801.0,0.22154998]
["bitfinex","BTCUSD",1644594035836,0.28166129,43808.0,43801.0,0.22154998]
["bitfinex","BTCUSD",1644594036035,0.07336581,43809.0,43801.0,0.22154998]
["bitfinex","BTCUSD",1644594036436,0.05,43809.0,43801.0,0.221283]
["bitfinex","BTCUSD",1644594036636,0.05,43809.0,43804.0,0.057092]
["bitfinex","BTCUSD",1644594036836,0.32225217,43810.0,43804.0,0.057092]
["bitfinex","BTCUSD",1644594037684,0.26547727,43807.0,43804.0,0.057092]
["bitfinex","BTCUSD",1644594037984,0.26547727,43807.0,43804.0,0.05779948]
["bitfinex","BTCUSD",1644594038183,0.26047727,43807.0,43804.0,0.05779948]
["bitfinex","BTCUSD",1644594038685,0.31047727,43807.0,43804.0,0.05779948]
["bitfinex","BTCUSD",1644594038884,0.31047727,43807.0,43804.0,0.057092]
["bitfinex","BTCUSD",1644594039285,0.31047727,43807.0,43803.0,0.00070748]
["bitfinex","BTCUSD",1644594039687,0.00351445,43810.0,43803.0,0.00070748]
["bitfinex","BTCUSD",1644594040086,0.00351445,43810.0,43803.0,0.057091]
["bitfinex","BTCUSD",1644594040087,0.00280708,43810.0,43803.0,0.057091]
["bitfinex","BTCUSD",1644594040286,0.00280708,43810.0,43804.0,0.00070747]
["bitfinex","BTCUSD",1644594040487,0.00351446,43810.0,43804.0,0.00070747]
["bitfinex","BTCUSD",1644594041035,0.00378207,43810.0,43804.0,0.11487547]
["bitfinex","BTCUSD",1644594041235,0.00307469,43810.0,43805.0,0.05]
["bitfinex","BTCUSD",1644594041435,0.00378452,43810.0,43805.0,0.164164]
["bitfinex","BTCUSD",1644594042035,0.00378452,43810.0,43806.0,0.39524188]
["bitfinex","BTCUSD",1644594042438,0.00307469,43810.0,43806.0,0.49524188]
["bitfinex","BTCUSD",1644594042637,0.00378453,43810.0,43806.0,0.49524188]
["bitfinex","BTCUSD",1644594043539,0.00378453,43810.0,43806.0,0.55232388]
["bitfinex","BTCUSD",1644594043740,0.07771792,43810.0,43806.0,0.45232388]
["bitfinex","BTCUSD",1644594043940,0.07842776,43810.0,43807.0,0.114171]
["bitfinex","BTCUSD",1644594044141,0.07816015,43810.0,43807.0,0.114171]
["bitfinex","BTCUSD",1644594044338,0.07816015,43810.0,43805.0,0.057082]
["bitfinex","BTCUSD",1644594044540,0.27311742,43810.0,43805.0,0.052082]
["bitfinex","BTCUSD",1644594044805,0.19468966,43809.0,43805.0,0.052082]
["bitfinex","BTCUSD",1644594044996,0.00026761,43809.0,43805.0,0.109176]
["bitfinex","BTCUSD",1644594045197,0.00378453,43810.0,43805.0,0.109176]
["bitfinex","BTCUSD",1644594045397,0.00026761,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594045595,0.00378453,43810.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594045796,0.00378453,43810.0,43805.0,0.052082]
["bitfinex","BTCUSD",1644594046000,0.33551854,43809.0,43807.0,0.114176]
["bitfinex","BTCUSD",1644594046197,0.40921662,43809.0,43807.0,0.114176]
["bitfinex","BTCUSD",1644594046398,0.40921662,43809.0,43807.0,0.164176]
["bitfinex","BTCUSD",1644594046998,0.40921662,43809.0,43807.0,0.114176]
["bitfinex","BTCUSD",1644594047199,0.11802042,43799.0,43796.0,0.27605869]
["bitfinex","BTCUSD",1644594047402,0.11802042,43799.0,43797.0,0.36644076]
["bitfinex","BTCUSD",1644594047598,0.11802042,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644594047800,0.11802042,43799.0,43798.0,0.24515976]
["bitfinex","BTCUSD",1644594048401,0.11802042,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644594048640,0.11802042,43799.0,43798.0,0.10709]
["bitfinex","BTCUSD",1644594049041,0.11802042,43799.0,43798.0,0.49740852]
["bitfinex","BTCUSD",1644594049341,0.11802042,43799.0,43798.0,0.59740852]
["bitfinex","BTCUSD",1644594049543,0.11802042,43799.0,43798.0,0.84110484]
["bitfinex","BTCUSD",1644594049740,0.11802042,43799.0,43798.0,0.84133975]
["bitfinex","BTCUSD",1644594050744,0.11802042,43799.0,43798.0,0.89133975]
["bitfinex","BTCUSD",1644594051443,0.11802042,43799.0,43798.0,0.32126935]
["bitfinex","BTCUSD",1644594052490,0.11802042,43799.0,43798.0,0.56520058]
["bitfinex","BTCUSD",1644594052686,0.11802042,43799.0,43798.0,0.32126935]
["bitfinex","BTCUSD",1644594053085,0.11802042,43799.0,43798.0,0.22126935]
["bitfinex","BTCUSD",1644594053286,0.11802042,43799.0,43798.0,0.46520058]
["bitfinex","BTCUSD",1644594053786,0.11802042,43799.0,43798.0,0.56520058]
["bitfinex","BTCUSD",1644594054788,0.11802042,43799.0,43798.0,0.32126935]
["bitfinex","BTCUSD",1644594055189,0.11802042,43799.0,43798.0,0.22126935]
["bitfinex","BTCUSD",1644594056038,0.11802042,43799.0,43798.0,0.74347002]
["bitfinex","BTCUSD",1644594056237,0.00026761,43807.0,43801.0,0.114168]
["bitfinex","BTCUSD",1644594056436,0.00097739,43808.0,43802.0,0.27018024]
["bitfinex","BTCUSD",1644594056637,0.00026761,43807.0,43803.0,0.19515921]
["bitfinex","BTCUSD",1644594056836,0.00026761,43809.0,43802.0,0.24515921]
["bitfinex","BTCUSD",1644594057037,0.00280708,43810.0,43802.0,0.24515921]
["bitfinex","BTCUSD",1644594057038,0.00026761,43807.0,43802.0,0.24586916]
["bitfinex","BTCUSD",1644594057237,0.00070985,43808.0,43802.0,0.24586916]
["bitfinex","BTCUSD",1644594057638,0.00097746,43808.0,43804.0,0.05708387]
["bitfinex","BTCUSD",1644594057840,0.00097746,43808.0,43804.0,0.11417187]
["bitfinex","BTCUSD",1644594058037,0.00026761,43808.0,43804.0,0.16417187]
["bitfinex","BTCUSD",1644594058237,0.32686618,43809.0,43804.0,0.16417187]
["bitfinex","BTCUSD",1644594058438,0.32686618,43809.0,43804.0,0.057088]
["bitfinex","BTCUSD",1644594058439,0.00097747,43808.0,43804.0,0.057088]
["bitfinex","BTCUSD",1644594058637,0.00070986,43808.0,43805.0,0.05]
["bitfinex","BTCUSD",1644594058838,0.00070986,43808.0,43805.0,0.05709]
["bitfinex","BTCUSD",1644594059037,0.00070986,43808.0,43805.0,0.171268]
["bitfinex","BTCUSD",1644594059338,0.00026761,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594059538,0.00070985,43809.0,43806.0,0.107088]
["bitfinex","BTCUSD",1644594060189,0.33212991,43809.0,43806.0,0.107088]
["bitfinex","BTCUSD",1644594060393,0.33142006,43809.0,43806.0,0.107088]
["bitfinex","BTCUSD",1644594060591,0.28658249,43807.0,43806.0,0.107088]
["bitfinex","BTCUSD",1644594060792,0.28658249,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594060992,0.48127215,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594061193,0.28658249,43807.0,43805.0,0.05709]
["bitfinex","BTCUSD",1644594061691,0.48127215,43807.0,43805.0,0.05709]
["bitfinex","BTCUSD",1644594061893,0.28658249,43807.0,43805.0,0.05709]
["bitfinex","BTCUSD",1644594062693,0.00097747,43808.0,43805.0,0.10709]
["bitfinex","BTCUSD",1644594062899,0.00280708,43810.0,43805.0,0.37689673]
["bitfinex","BTCUSD",1644594062900,0.00026761,43809.0,43805.0,0.37689673]
["bitfinex","BTCUSD",1644594063096,0.00070986,43808.0,43806.0,0.19515921]
["bitfinex","BTCUSD",1644594063397,0.00070986,43808.0,43806.0,0.29393123]
["bitfinex","BTCUSD",1644594063642,0.00070986,43808.0,43806.0,0.24393123]
["bitfinex","BTCUSD",1644594063843,0.00070986,43808.0,43805.0,0.45102123]
["bitfinex","BTCUSD",1644594064041,0.00026761,43809.0,43805.0,0.45102123]
["bitfinex","BTCUSD",1644594064244,0.00026761,43809.0,43806.0,0.17126872]
["bitfinex","BTCUSD",1644594064245,0.36056826,43807.0,43806.0,0.17126872]
["bitfinex","BTCUSD",1644594064444,0.36056826,43807.0,43806.0,0.057093]
["bitfinex","BTCUSD",1644594064646,0.36056826,43807.0,43805.0,0.05709]
["bitfinex","BTCUSD",1644594064844,0.66943619,43807.0,43805.0,0.05709]
["bitfinex","BTCUSD",1644594065243,1.05,43806.0,43800.0,0.19512797]
["bitfinex","BTCUSD",1644594065451,1.05,43806.0,43793.0,0.5]
["bitfinex","BTCUSD",1644594065452,0.06993326,43801.0,43793.0,0.5]
["bitfinex","BTCUSD",1644594065652,0.06993326,43801.0,43786.0,0.29245434]
["bitfinex","BTCUSD",1644594065653,0.05,43799.0,43786.0,0.29245434]
["bitfinex","BTCUSD",1644594065845,0.74514843,43800.0,43784.0,0.114235]
["bitfinex","BTCUSD",1644594065846,0.042,43798.0,43784.0,0.114235]
["bitfinex","BTCUSD",1644594066044,0.08953279,43791.0,43784.0,0.114235]
["bitfinex","BTCUSD",1644594066249,0.05,43792.0,43776.0,0.29245434]
["bitfinex","BTCUSD",1644594066250,0.74404695,43784.0,43776.0,0.29245434]
["bitfinex","BTCUSD",1644594066448,0.74404695,43784.0,43771.0,0.40670434]
["bitfinex","BTCUSD",1644594066449,0.07596934,43775.0,43771.0,0.40670434]
["bitfinex","BTCUSD",1644594066647,0.05,43778.0,43771.0,0.11425]
["bitfinex","BTCUSD",1644594066844,0.05,43778.0,43769.0,0.29245434]
["bitfinex","BTCUSD",1644594067047,0.26363496,43775.0,43770.0,0.29245434]
["bitfinex","BTCUSD",1644594067297,0.36107123,43774.0,43768.0,0.29245434]
["bitfinex","BTCUSD",1644594067490,0.05,43781.0,43767.0,0.171392]
["bitfinex","BTCUSD",1644594067694,0.30899037,43784.0,43769.0,0.17137994]
["bitfinex","BTCUSD",1644594067695,0.042,43784.0,43769.0,0.17137994]
["bitfinex","BTCUSD",1644594067891,0.092,43784.0,43769.0,0.46383428]
["bitfinex","BTCUSD",1644594068288,0.042,43784.0,43773.0,0.31356554]
["bitfinex","BTCUSD",1644594068488,0.3,43783.0,43771.0,0.114244]
["bitfinex","BTCUSD",1644594068691,0.042,43782.0,43769.0,0.114256]
["bitfinex","BTCUSD",1644594068891,0.042,43782.0,43770.0,0.29245434]
["bitfinex","BTCUSD",1644594069288,0.042,43782.0,43769.0,0.171382]
["bitfinex","BTCUSD",1644594069489,0.042,43782.0,43775.0,0.27697669]
["bitfinex","BTCUSD",1644594069689,0.042,43782.0,43776.0,0.057124]
["bitfinex","BTCUSD",1644594069891,0.05,43787.0,43776.0,0.057124]
["bitfinex","BTCUSD",1644594070092,0.042,43786.0,43776.0,0.407124]
["bitfinex","BTCUSD",1644594070290,0.042,43785.0,43777.0,0.00070992]
["bitfinex","BTCUSD",1644594070491,0.042,43784.0,43777.0,0.00070992]
["bitfinex","BTCUSD",1644594070693,0.042,43783.0,43777.0,0.00070992]
["bitfinex","BTCUSD",1644594070895,0.38545554,43782.0,43778.0,0.057117]
["bitfinex","BTCUSD",1644594071142,0.38545554,43782.0,43777.0,0.00070992]
["bitfinex","BTCUSD",1644594071345,0.38545554,43782.0,43774.0,0.221357]
["bitfinex","BTCUSD",1644594071542,0.38545554,43782.0,43778.0,0.00070991]
["bitfinex","BTCUSD",1644594072544,0.38545554,43782.0,43774.0,0.221357]
["bitfinex","BTCUSD",1644594072745,0.38545554,43782.0,43778.0,0.00070991]
["bitfinex","BTCUSD",1644594073747,0.38545554,43782.0,43777.0,0.057121]
["bitfinex","BTCUSD",1644594073948,0.38545554,43782.0,43778.0,0.00071024]
["bitfinex","BTCUSD",1644594074989,0.38545554,43782.0,43777.0,0.057121]
["bitfinex","BTCUSD",1644594075189,0.38545554,43782.0,43778.0,0.00071024]
["bitfinex","BTCUSD",1644594076290,0.38545554,43782.0,43777.0,0.107121]
["bitfinex","BTCUSD",1644594076692,0.38545554,43782.0,43777.0,0.057121]
["bitfinex","BTCUSD",1644594076892,0.38545554,43782.0,43777.0,0.107121]
["bitfinex","BTCUSD",1644594078644,0.38545554,43782.0,43777.0,0.05783089]
["bitfinex","BTCUSD",1644594078645,0.38518063,43782.0,43777.0,0.05783089]
["bitfinex","BTCUSD",1644594078843,0.38518063,43782.0,43777.0,0.10783089]
["bitfinex","BTCUSD",1644594079443,0.38518063,43782.0,43777.0,0.05783089]
["bitfinex","BTCUSD",1644594079643,0.38518063,43782.0,43777.0,0.107121]
["bitfinex","BTCUSD",1644594079845,0.38518063,43782.0,43777.0,0.05783089]
["bitfinex","BTCUSD",1644594080645,0.38518063,43782.0,43777.0,0.00070989]
["bitfinex","BTCUSD",1644594080844,0.38518063,43782.0,43774.0,0.164235]
["bitfinex","BTCUSD",1644594081044,0.38518063,43782.0,43777.0,0.39732764]
["bitfinex","BTCUSD",1644594081249,0.38518063,43782.0,43777.0,0.16495689]
["bitfinex","BTCUSD",1644594082044,0.38518063,43782.0,43777.0,0.164247]
["bitfinex","BTCUSD",1644594082296,0.38518063,43782.0,43777.0,0.16495689]
["bitfinex","BTCUSD",1644594082493,0.38518063,43782.0,43777.0,0.05070989]
["bitfinex","BTCUSD",1644594082694,0.38518063,43782.0,43770.0,0.114253]
["bitfinex","BTCUSD",1644594082695,0.12142391,43776.0,43770.0,0.114253]
["bitfinex","BTCUSD",1644594082898,0.08475468,43773.0,43770.0,0.114253]
["bitfinex","BTCUSD",1644594083298,0.37029047,43772.0,43770.0,0.114253]
["bitfinex","BTCUSD",1644594083492,0.26077436,43772.0,43771.0,0.30721934]
["bitfinex","BTCUSD",1644594083692,0.26077436,43772.0,43770.0,0.114253]
["bitfinex","BTCUSD",1644594084092,0.26077436,43772.0,43771.0,0.05]
["bitfinex","BTCUSD",1644594085293,0.12142391,43776.0,43771.0,0.05]
["bitfinex","BTCUSD",1644594085496,0.12142391,43776.0,43772.0,0.057127]
["bitfinex","BTCUSD",1644594085694,0.12142391,43776.0,43773.0,0.057127]
["bitfinex","BTCUSD",1644594086352,0.35672316,43774.0,43773.0,0.057127]
["bitfinex","BTCUSD",1644594087154,0.35672316,43774.0,43772.0,0.057127]
["bitfinex","BTCUSD",1644594087355,0.35672316,43774.0,43771.0,0.00070993]
["bitfinex","BTCUSD",1644594087954,0.32251133,43773.0,43771.0,0.00070993]
["bitfinex","BTCUSD",1644594088154,0.32251133,43773.0,43770.0,0.114253]
["bitfinex","BTCUSD",1644594088356,0.35672316,43774.0,43770.0,0.1716529]
["bitfinex","BTCUSD",1644594089158,0.35672316,43774.0,43771.0,0.05]
["bitfinex","BTCUSD",1644594089357,0.35672316,43774.0,43768.0,0.057137]
["bitfinex","BTCUSD",1644594089358,0.05,43772.0,43768.0,0.057137]
["bitfinex","BTCUSD",1644594089560,0.05,43772.0,43766.0,0.114264]
["bitfinex","BTCUSD",1644594089561,0.05,43772.0,43770.0,0.00071043]
["bitfinex","BTCUSD",1644594089803,0.322541,43771.0,43770.0,0.00071043]
["bitfinex","BTCUSD",1644594089992,0.62711639,43771.0,43770.0,0.00071043]
["bitfinex","BTCUSD",1644594090192,0.88823587,43771.0,43770.0,0.00071043]
["bitfinex","BTCUSD",1644594090392,0.56569487,43771.0,43770.0,0.00071043]
["bitfinex","BTCUSD",1644594090592,0.88823587,43771.0,43763.0,0.114273]
["bitfinex","BTCUSD",1644594090792,0.06459052,43770.0,43768.0,0.00071044]
["bitfinex","BTCUSD",1644594091395,0.057142,43772.0,43768.0,0.00071044]
["bitfinex","BTCUSD",1644594091600,0.35672316,43774.0,43768.0,0.00071044]
["bitfinex","BTCUSD",1644594091801,0.35672316,43774.0,43764.0,0.27454054]
["bitfinex","BTCUSD",1644594091997,0.35672316,43774.0,43767.0,0.00071044]
["bitfinex","BTCUSD",1644594092596,0.35672316,43774.0,43767.0,0.05784544]
["bitfinex","BTCUSD",1644594093000,0.35672316,43774.0,43768.0,0.00071044]
["bitfinex","BTCUSD",1644594093639,0.35672316,43774.0,43768.0,0.05071044]
["bitfinex","BTCUSD",1644594094038,0.35672316,43774.0,43768.0,0.05]
["bitfinex","BTCUSD",1644594094348,0.35672316,43774.0,43769.0,0.05785043]
["bitfinex","BTCUSD",1644594094740,0.35672316,43774.0,43769.0,0.11499243]
["bitfinex","BTCUSD",1644594095337,0.08918532,43770.0,43769.0,0.164282]
["bitfinex","BTCUSD",1644594095541,0.45657488,43774.0,43769.0,0.00071043]
["bitfinex","BTCUSD",1644594095739,0.3220167,43773.0,43769.0,0.00071043]
["bitfinex","BTCUSD",1644594096538,0.3220167,43773.0,43761.0,0.01]
["bitfinex","BTCUSD",1644594096539,0.60757988,43767.0,43761.0,0.01]
["bitfinex","BTCUSD",1644594096739,0.60757988,43767.0,43762.0,0.17428715]
["bitfinex","BTCUSD",1644594097042,0.60757988,43767.0,43763.0,0.05]
["bitfinex","BTCUSD",1644594097689,0.31871333,43767.0,43763.0,0.05]
["bitfinex","BTCUSD",1644594097890,0.3220167,43773.0,43763.0,0.10785947]
["bitfinex","BTCUSD",1644594098590,0.057151,43769.0,43763.0,0.10785947]
["bitfinex","BTCUSD",1644594098991,0.34739501,43769.0,43763.0,0.107149]
["bitfinex","BTCUSD",1644594099193,0.09985172,43774.0,43766.0,0.00071045]
["bitfinex","BTCUSD",1644594099395,0.09985172,43774.0,43768.0,0.057147]
["bitfinex","BTCUSD",1644594099597,0.12142391,43776.0,43768.0,0.05713463]
["bitfinex","BTCUSD",1644594099793,0.42258581,43776.0,43769.0,0.164274]
["bitfinex","BTCUSD",1644594099993,0.12142391,43776.0,43769.0,0.164274]
["bitfinex","BTCUSD",1644594100192,0.48722339,43776.0,43769.0,0.164274]
["bitfinex","BTCUSD",1644594100391,0.48722339,43776.0,43770.0,0.00071043]
["bitfinex","BTCUSD",1644594100591,0.48722339,43776.0,43770.0,0.05784743]
["bitfinex","BTCUSD",1644594100791,0.12142391,43776.0,43770.0,0.05784743]
["bitfinex","BTCUSD",1644594101242,0.12142391,43776.0,43770.0,0.057137]
["bitfinex","BTCUSD",1644594101542,0.12142391,43776.0,43771.0,0.05785142]
["bitfinex","BTCUSD",1644594101742,0.12142391,43776.0,43772.0,0.30190409]
["bitfinex","BTCUSD",1644594101943,0.12142391,43776.0,43772.0,0.35190409]
["bitfinex","BTCUSD",1644594102149,0.12142391,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1644594102343,0.12142391,43776.0,43775.0,0.3957]
["bitfinex","BTCUSD",1644594102344,0.10192391,43776.0,43775.0,0.3957]
["bitfinex","BTCUSD",1644594102544,0.3366238,43791.0,43776.0,1.05]
["bitfinex","BTCUSD",1644594102744,0.3366238,43791.0,43785.0,0.05710955]
["bitfinex","BTCUSD",1644594103746,0.06822415,43790.0,43785.0,0.114223]
["bitfinex","BTCUSD",1644594103946,0.06822415,43790.0,43785.0,0.05711]
["bitfinex","BTCUSD",1644594104996,0.06822415,43790.0,43784.0,0.278445]
["bitfinex","BTCUSD",1644594104997,0.12535315,43790.0,43784.0,0.05]
["bitfinex","BTCUSD",1644594105196,0.12535315,43790.0,43782.0,0.05]
["bitfinex","BTCUSD",1644594105397,0.12535315,43790.0,43779.0,0.05]
["bitfinex","BTCUSD",1644594105398,0.08329572,43783.0,43779.0,0.05]
["bitfinex","BTCUSD",1644594105596,0.08329572,43783.0,43775.0,0.0007105]
["bitfinex","BTCUSD",1644594105797,0.25391437,43782.0,43775.0,0.0007105]
["bitfinex","BTCUSD",1644594106196,0.25391437,43782.0,43771.0,0.114274]
["bitfinex","BTCUSD",1644594106197,0.22528123,43781.0,43771.0,0.114274]
["bitfinex","BTCUSD",1644594106497,0.33184737,43779.0,43775.0,0.00071042]
["bitfinex","BTCUSD",1644594107303,0.33184737,43779.0,43774.0,0.26928609]
["bitfinex","BTCUSD",1644594107498,0.20713987,43790.0,43776.0,0.057138]
["bitfinex","BTCUSD",1644594107499,0.114272,43789.0,43776.0,0.057138]
["bitfinex","BTCUSD",1644594108099,0.33907239,43790.0,43778.0,0.32852367]
["bitfinex","BTCUSD",1644594108300,0.24569661,43789.0,43780.0,0.057127]
["bitfinex","BTCUSD",1644594108546,0.24569661,43789.0,43781.0,0.057127]
["bitfinex","BTCUSD",1644594109347,0.06559614,43788.0,43781.0,0.057127]
["bitfinex","BTCUSD",1644594109950,0.06559614,43788.0,43781.0,0.114254]
["bitfinex","BTCUSD",1644594110246,0.44061632,43789.0,43781.0,0.164254]
["bitfinex","BTCUSD",1644594110446,0.25204565,43783.0,43781.0,0.107127]
["bitfinex","BTCUSD",1644594110657,0.25204565,43783.0,43781.0,0.05]
["bitfinex","BTCUSD",1644594111047,0.25204565,43783.0,43778.0,0.164258]
["bitfinex","BTCUSD",1644594111449,0.07325036,43784.0,43778.0,0.164258]
["bitfinex","BTCUSD",1644594111647,0.28784274,43783.0,43778.0,0.164258]
["bitfinex","BTCUSD",1644594111848,0.28784274,43783.0,43781.0,0.0285]
["bitfinex","BTCUSD",1644594112299,0.19491971,43788.0,43781.0,0.0285]
["bitfinex","BTCUSD",1644594112300,0.057134,43786.0,43781.0,0.0285]
["bitfinex","BTCUSD",1644594112499,0.30116218,43785.0,43781.0,0.0285]
["bitfinex","BTCUSD",1644594112695,0.21391707,43777.0,43775.0,0.0007101]
["bitfinex","BTCUSD",1644594113296,0.21391707,43777.0,43774.0,0.19407131]
["bitfinex","BTCUSD",1644594113498,0.21391707,43777.0,43774.0,0.36617138]
["bitfinex","BTCUSD",1644594113699,0.21391707,43777.0,43774.0,0.17210007]
["bitfinex","BTCUSD",1644594113896,0.21391707,43777.0,43774.0,0.27210007]
["bitfinex","BTCUSD",1644594114297,0.21391707,43777.0,43775.0,0.19407131]
["bitfinex","BTCUSD",1644594114497,0.21391707,43777.0,43776.0,0.27233824]
["bitfinex","BTCUSD",1644594115498,0.21391707,43777.0,43774.0,0.46546131]
["bitfinex","BTCUSD",1644594115900,0.21391707,43777.0,43774.0,0.46617138]
["bitfinex","BTCUSD",1644594116149,0.21391707,43777.0,43775.0,0.05712936]
["bitfinex","BTCUSD",1644594116948,0.21391707,43777.0,43774.0,0.27139]
["bitfinex","BTCUSD",1644594117149,0.21391707,43777.0,43774.0,0.27210007]
["bitfinex","BTCUSD",1644594117752,0.21391707,43777.0,43774.0,0.17210007]
["bitfinex","BTCUSD",1644594118149,0.21391707,43777.0,43774.0,0.17139]
["bitfinex","BTCUSD",1644594119896,0.06571786,43776.0,43774.0,0.17139]
["bitfinex","BTCUSD",1644594120094,0.21391707,43777.0,43774.0,0.17139]
["bitfinex","BTCUSD",1644594122695,0.21391707,43777.0,43774.0,0.44081338]
["bitfinex","BTCUSD",1644594122900,0.21391707,43777.0,43774.0,0.17139]
["bitfinex","BTCUSD",1644594123201,0.21391707,43777.0,43776.0,0.38252755]
["bitfinex","BTCUSD",1644594123401,0.19491971,43792.0,43777.0,1.164224]
["bitfinex","BTCUSD",1644594123650,0.00070976,43793.0,43782.0,0.19398903]
["bitfinex","BTCUSD",1644594123651,0.38617919,43789.0,43782.0,0.19398903]
["bitfinex","BTCUSD",1644594123853,0.38617919,43789.0,43783.0,0.0457]
["bitfinex","BTCUSD",1644594124149,0.38617919,43789.0,43783.0,0.102817]
["bitfinex","BTCUSD",1644594124353,0.38617919,43789.0,43785.0,0.27945492]
["bitfinex","BTCUSD",1644594124552,0.38617919,43789.0,43785.0,0.39369092]
["bitfinex","BTCUSD",1644594124752,0.38617919,43789.0,43785.0,0.114236]
["bitfinex","BTCUSD",1644594125651,0.38617919,43789.0,43786.0,0.33827461]
["bitfinex","BTCUSD",1644594125851,0.38617919,43789.0,43786.0,0.39539261]
["bitfinex","BTCUSD",1644594126055,0.38617919,43789.0,43786.0,0.114236]
["bitfinex","BTCUSD",1644594126254,0.38617919,43789.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594126857,0.38617919,43789.0,43787.0,0.3894127]
["bitfinex","BTCUSD",1644594127053,0.38617919,43789.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594127054,0.33195503,43789.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594127304,0.33195503,43789.0,43788.0,0.33260341]
["bitfinex","BTCUSD",1644594127499,0.00070988,43793.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644594127698,0.26309014,43796.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644594127899,0.06533114,43796.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644594128103,0.19491971,43797.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644594128104,0.00070989,43793.0,43788.0,0.057115]
["bitfinex","BTCUSD",1644594128502,0.00070989,43793.0,43788.0,0.114231]
["bitfinex","BTCUSD",1644594129002,0.07646147,43792.0,43788.0,0.114231]
["bitfinex","BTCUSD",1644594129806,0.27138118,43792.0,43788.0,0.114231]
["bitfinex","BTCUSD",1644594130008,0.50310655,43791.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594130205,0.55310655,43791.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594130709,0.19491971,43789.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594130905,0.30076838,43790.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594131146,0.29896838,43790.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594131949,0.39139234,43788.0,43787.0,0.114233]
["bitfinex","BTCUSD",1644594132147,0.39139234,43788.0,43787.0,0.164233]
["bitfinex","BTCUSD",1644594132847,0.58651451,43788.0,43787.0,0.164233]
["bitfinex","BTCUSD",1644594133049,0.39139234,43788.0,43787.0,0.164233]
["bitfinex","BTCUSD",1644594135607,0.055327,43790.0,43787.0,0.164233]
["bitfinex","BTCUSD",1644594135608,0.25044917,43790.0,43787.0,0.164233]
["bitfinex","BTCUSD",1644594135915,0.2443509,43793.0,43787.0,0.164233]
["bitfinex","BTCUSD",1644594135916,0.19583169,43793.0,43787.0,0.164233]
["bitfinex","BTCUSD",1644594136107,0.19512217,43795.0,43788.0,0.27095744]
["bitfinex","BTCUSD",1644594136307,0.2921331,43799.0,43788.0,0.27095744]
["bitfinex","BTCUSD",1644594136308,0.19512217,43796.0,43788.0,0.27095744]
["bitfinex","BTCUSD",1644594136608,0.00070954,43793.0,43789.0,0.48547795]
["bitfinex","BTCUSD",1644594136805,0.00070954,43793.0,43789.0,0.17133258]
["bitfinex","BTCUSD",1644594137005,0.00070954,43793.0,43789.0,0.22844358]
["bitfinex","BTCUSD",1644594137205,0.00070954,43793.0,43789.0,0.114222]
["bitfinex","BTCUSD",1644594137413,0.19512217,43791.0,43789.0,0.057111]
["bitfinex","BTCUSD",1644594137608,0.19512217,43791.0,43777.0,0.171385]
["bitfinex","BTCUSD",1644594137609,0.08612148,43785.0,43777.0,0.171385]
["bitfinex","BTCUSD",1644594137806,0.35149364,43782.0,43777.0,0.56916974]
["bitfinex","BTCUSD",1644594138008,0.08345502,43778.0,43777.0,0.171385]
["bitfinex","BTCUSD",1644594138211,0.08345502,43778.0,43775.0,0.00070093]
["bitfinex","BTCUSD",1644594138212,0.08345502,43778.0,43776.0,0.114268]
["bitfinex","BTCUSD",1644594138413,0.35149364,43782.0,43776.0,0.057135]
["bitfinex","BTCUSD",1644594138845,0.39461922,43781.0,43776.0,0.057135]
["bitfinex","BTCUSD",1644594139246,0.39461922,43781.0,43776.0,0.114271]
["bitfinex","BTCUSD",1644594139445,0.07789773,43778.0,43776.0,0.114271]
["bitfinex","BTCUSD",1644594140346,0.07789773,43778.0,43776.0,0.057135]
["bitfinex","BTCUSD",1644594140551,0.322541,43777.0,43775.0,0.00070081]
["bitfinex","BTCUSD",1644594140847,0.13503573,43778.0,43775.0,0.00070081]
["bitfinex","BTCUSD",1644594141050,0.13503573,43778.0,43771.0,0.114293]
["bitfinex","BTCUSD",1644594141249,0.322541,43777.0,43774.0,0.00066769]
["bitfinex","BTCUSD",1644594141447,0.33017486,43778.0,43774.0,0.00066769]
["bitfinex","BTCUSD",1644594141651,0.19513913,43777.0,43774.0,0.00066769]
["bitfinex","BTCUSD",1644594141949,0.43017486,43778.0,43774.0,0.00066769]
["bitfinex","BTCUSD",1644594142298,0.43017486,43778.0,43774.0,0.057148]
["bitfinex","BTCUSD",1644594142693,0.9,43777.0,43768.0,0.3]
["bitfinex","BTCUSD",1644594142895,0.28830441,43769.0,43768.0,0.00022844]
["bitfinex","BTCUSD",1644594143094,0.0671478,43770.0,43765.0,0.3]
["bitfinex","BTCUSD",1644594143095,0.0671478,43770.0,43765.0,0.35737744]
["bitfinex","BTCUSD",1644594143294,0.0671478,43770.0,43766.0,0.00022844]
["bitfinex","BTCUSD",1644594143494,0.0671478,43770.0,43765.0,0.057149]
["bitfinex","BTCUSD",1644594143701,0.71822932,43769.0,43764.0,0.00022844]
["bitfinex","BTCUSD",1644594143896,0.71822932,43769.0,43766.0,0.057147]
["bitfinex","BTCUSD",1644594143897,0.77538032,43769.0,43766.0,0.057147]
["bitfinex","BTCUSD",1644594144097,0.45283932,43769.0,43766.0,0.057147]
["bitfinex","BTCUSD",1644594144397,0.45283932,43769.0,43762.0,0.00022844]
["bitfinex","BTCUSD",1644594144398,0.322541,43768.0,43762.0,0.00022844]
["bitfinex","BTCUSD",1644594144595,0.40466536,43763.0,43761.0,0.00985756]
["bitfinex","BTCUSD",1644594144798,0.08212436,43763.0,43761.0,0.00962912]
["bitfinex","BTCUSD",1644594144996,0.13929036,43763.0,43761.0,0.06679012]
["bitfinex","BTCUSD",1644594145197,0.057166,43763.0,43761.0,0.06679012]
["bitfinex","BTCUSD",1644594145596,0.39568832,43769.0,43761.0,0.06679012]
["bitfinex","BTCUSD",1644594145797,0.39568832,43769.0,43764.0,0.34081568]
["bitfinex","BTCUSD",1644594145798,0.44568832,43769.0,43764.0,0.34081568]
["bitfinex","BTCUSD",1644594146042,0.39568832,43769.0,43764.0,0.34081568]
["bitfinex","BTCUSD",1644594146645,0.0457,43774.0,43764.0,0.39797068]
["bitfinex","BTCUSD",1644594146845,0.0457,43774.0,43764.0,0.39813912]
["bitfinex","BTCUSD",1644594146846,0.28349796,43774.0,43764.0,0.39813912]
["bitfinex","BTCUSD",1644594147144,0.28349796,43774.0,43765.0,0.11428662]
["bitfinex","BTCUSD",1644594147443,0.28349796,43774.0,43765.0,0.22880206]
["bitfinex","BTCUSD",1644594147643,0.31989959,43770.0,43765.0,0.17166044]
["bitfinex","BTCUSD",1644594147842,0.31989959,43770.0,43766.0,0.057144]
["bitfinex","BTCUSD",1644594148042,0.31989959,43770.0,43766.0,0.05737244]
["bitfinex","BTCUSD",1644594149444,0.31989959,43770.0,43766.0,0.04737244]
["bitfinex","BTCUSD",1644594149644,0.31989959,43770.0,43766.0,0.03933468]
["bitfinex","BTCUSD",1644594150099,0.40691915,43770.0,43766.0,0.03933468]
["bitfinex","BTCUSD",1644594150499,0.40691915,43770.0,43766.0,0.03866244]
["bitfinex","BTCUSD",1644594150697,0.40691915,43770.0,43766.0,0.03910624]
["bitfinex","BTCUSD",1644594151203,0.322541,43766.0,43762.0,0.00022844]
["bitfinex","BTCUSD",1644594151404,0.322541,43766.0,43761.0,0.00962912]
["bitfinex","BTCUSD",1644594151405,0.07228767,43762.0,43761.0,0.00962912]
["bitfinex","BTCUSD",1644594151599,0.07228767,43762.0,43761.0,0.00743912]
["bitfinex","BTCUSD",1644594151600,0.0457,43762.0,43761.0,0.00743912]
["bitfinex","BTCUSD",1644594152003,0.368241,43762.0,43761.0,0.00603912]
["bitfinex","BTCUSD",1644594152301,0.81797828,43762.0,43761.0,0.00596912]
["bitfinex","BTCUSD",1644594152498,0.47928498,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594152901,0.42211498,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594153542,0.68295537,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594153743,0.76544319,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594153948,0.71974319,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594154547,0.76974319,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594154748,0.71974319,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594155151,0.76974319,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594155352,1.05841225,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594155651,0.68725537,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594157397,0.68359415,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594157798,0.42275376,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594157998,0.37641498,43762.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594158397,0.057159,43763.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594158596,0.0457,43768.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594158597,0.057156,43765.0,43761.0,0.00571912]
["bitfinex","BTCUSD",1644594158797,0.27109831,43764.0,43761.0,0.00594756]
["bitfinex","BTCUSD",1644594158996,0.057156,43765.0,43761.0,0.00594756]
["bitfinex","BTCUSD",1644594159200,0.057156,43765.0,43761.0,0.00665735]
["bitfinex","BTCUSD",1644594159995,0.057156,43765.0,43761.0,0.12097535]
["bitfinex","BTCUSD",1644594160199,0.057156,43765.0,43761.0,0.12026556]
["bitfinex","BTCUSD",1644594160398,0.057156,43765.0,43761.0,0.12074691]
["bitfinex","BTCUSD",1644594160598,0.07560096,43764.0,43761.0,0.12097535]
["bitfinex","BTCUSD",1644594161147,0.36010571,43763.0,43761.0,0.12097535]
["bitfinex","BTCUSD",1644594161346,0.36010571,43763.0,43761.0,0.12003712]
["bitfinex","BTCUSD",1644594163348,0.057162,43763.0,43761.0,0.12003712]
["bitfinex","BTCUSD",1644594163852,0.114307,43771.0,43761.0,0.16573712]
["bitfinex","BTCUSD",1644594164050,0.114307,43771.0,43762.0,0.05]
["bitfinex","BTCUSD",1644594164449,0.31098627,43769.0,43763.0,0.114301]
["bitfinex","BTCUSD",1644594164651,0.31098627,43769.0,43763.0,0.11452944]
["bitfinex","BTCUSD",1644594164895,0.057151,43769.0,43764.0,0.107151]
["bitfinex","BTCUSD",1644594165095,0.057151,43769.0,43765.0,0.29155082]
["bitfinex","BTCUSD",1644594165296,0.00070964,43772.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644594165495,0.00070964,43772.0,43767.0,0.0457]
["bitfinex","BTCUSD",1644594165694,0.00070964,43772.0,43768.0,0.0457]
["bitfinex","BTCUSD",1644594165894,0.057153,43771.0,43769.0,0.0457]
["bitfinex","BTCUSD",1644594166092,0.14230052,43771.0,43770.0,0.0457]
["bitfinex","BTCUSD",1644594166494,0.057153,43771.0,43770.0,0.0457]
["bitfinex","BTCUSD",1644594166697,0.24507142,43782.0,43771.0,1.05]
["bitfinex","BTCUSD",1644594166698,0.05,43782.0,43771.0,1.05]
["bitfinex","BTCUSD",1644594166908,0.1995344,43788.0,43780.0,0.05]
["bitfinex","BTCUSD",1644594167099,0.00283718,43796.0,43786.0,0.30472632]
["bitfinex","BTCUSD",1644594167296,0.00283718,43796.0,43787.0,0.3457]
["bitfinex","BTCUSD",1644594167496,0.0791922,43796.0,43788.0,0.0457]
["bitfinex","BTCUSD",1644594167695,0.19487744,43802.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644594167896,0.19487744,43802.0,43791.0,0.0571177]
["bitfinex","BTCUSD",1644594168095,0.24383927,43804.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644594168297,0.28606314,43797.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644594168556,0.28606314,43797.0,43795.0,0.28411561]
["bitfinex","BTCUSD",1644594168754,0.28606314,43797.0,43795.0,0.37981561]
["bitfinex","BTCUSD",1644594168955,0.09495661,43793.0,43792.0,0.171354]
["bitfinex","BTCUSD",1644594169558,0.09495661,43793.0,43792.0,0.217054]
["bitfinex","BTCUSD",1644594170156,0.09495661,43793.0,43792.0,0.267054]
["bitfinex","BTCUSD",1644594170558,0.09495661,43793.0,43792.0,0.221354]
["bitfinex","BTCUSD",1644594172702,0.0678904,43789.0,43782.0,0.05760688]
["bitfinex","BTCUSD",1644594172903,0.09495661,43793.0,43785.0,0.057124]
["bitfinex","BTCUSD",1644594173502,0.09495661,43793.0,43787.0,0.114239]
["bitfinex","BTCUSD",1644594173703,0.30385895,43789.0,43788.0,0.37606674]
["bitfinex","BTCUSD",1644594173902,0.30385895,43789.0,43787.0,0.114239]
["bitfinex","BTCUSD",1644594175606,0.30385895,43789.0,43769.0,0.22875737]
["bitfinex","BTCUSD",1644594175607,0.30422077,43788.0,43784.0,0.057143]
["bitfinex","BTCUSD",1644594176445,0.38735974,43785.0,43784.0,0.057143]
["bitfinex","BTCUSD",1644594176650,0.69084964,43785.0,43784.0,0.057143]
["bitfinex","BTCUSD",1644594176847,0.84084964,43785.0,43784.0,0.057143]
["bitfinex","BTCUSD",1644594177046,0.15,43785.0,43784.0,0.057143]
["bitfinex","BTCUSD",1644594177247,0.44061433,43785.0,43784.0,0.057143]
["bitfinex","BTCUSD",1644594177847,0.44061433,43785.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594178046,0.07327567,43784.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594178448,0.25685436,43782.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594178950,0.15067027,43785.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594178951,0.00067027,43785.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594179354,0.05,43786.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594179550,0.4725502,43789.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594179801,0.06927343,43785.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594180599,0.05,43789.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594180799,0.057138,43789.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594180996,0.00067881,43785.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594181798,0.0785921,43788.0,43780.0,0.114281]
["bitfinex","BTCUSD",1644594182197,0.00067881,43785.0,43780.0,0.05714]
["bitfinex","BTCUSD",1644594182604,0.00067881,43785.0,43770.0,0.3871]
["bitfinex","BTCUSD",1644594182605,0.2886386,43785.0,43770.0,0.3871]
["bitfinex","BTCUSD",1644594182798,0.27212339,43778.0,43769.0,0.26574381]
["bitfinex","BTCUSD",1644594182999,0.2886386,43785.0,43769.0,0.26574381]
["bitfinex","BTCUSD",1644594183200,0.28795979,43785.0,43767.0,0.00090741]
["bitfinex","BTCUSD",1644594183398,0.26014112,43772.0,43767.0,0.00067904]
["bitfinex","BTCUSD",1644594183654,0.07778926,43774.0,43767.0,0.00090741]
["bitfinex","BTCUSD",1644594183851,0.07778926,43774.0,43767.0,0.00067904]
["bitfinex","BTCUSD",1644594183852,0.12778926,43774.0,43767.0,0.00067904]
["bitfinex","BTCUSD",1644594184251,0.12778926,43774.0,43765.0,0.00022837]
["bitfinex","BTCUSD",1644594184454,0.27256417,43771.0,43767.0,0.00067126]
["bitfinex","BTCUSD",1644594184656,0.28513726,43770.0,43767.0,0.00067126]
["bitfinex","BTCUSD",1644594185454,0.28513726,43770.0,43764.0,0.00022837]
["bitfinex","BTCUSD",1644594185654,0.28513726,43770.0,43763.0,0.11431]
["bitfinex","BTCUSD",1644594185854,0.54468621,43771.0,43763.0,0.11431]
["bitfinex","BTCUSD",1644594186057,0.28304311,43770.0,43763.0,0.11431]
["bitfinex","BTCUSD",1644594186257,0.057162,43769.0,43763.0,0.11431]
["bitfinex","BTCUSD",1644594187997,0.057162,43769.0,43764.0,0.00070855]
["bitfinex","BTCUSD",1644594188198,0.05,43771.0,43764.0,0.00093692]
["bitfinex","BTCUSD",1644594188401,0.67029562,43773.0,43765.0,0.057154]
["bitfinex","BTCUSD",1644594188600,0.05,43773.0,43765.0,0.05738237]
["bitfinex","BTCUSD",1644594189197,0.2329288,43775.0,43767.0,0.00070853]
["bitfinex","BTCUSD",1644594189401,0.00070841,43774.0,43767.0,0.00070853]
["bitfinex","BTCUSD",1644594189600,0.00070841,43774.0,43768.0,0.057147]
["bitfinex","BTCUSD",1644594190201,0.28953927,43788.0,43769.0,0.31112242]
["bitfinex","BTCUSD",1644594190202,0.19492821,43788.0,43769.0,0.31112242]
["bitfinex","BTCUSD",1644594190407,0.19492821,43789.0,43773.0,0.057133]
["bitfinex","BTCUSD",1644594190601,0.00070877,43774.0,43773.0,0.114265]
["bitfinex","BTCUSD",1644594190800,0.00070877,43774.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594191461,0.37379527,43782.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594191660,0.37308662,43782.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594191860,0.00070877,43775.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594192661,0.08983559,43781.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594192861,0.00070877,43776.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594193861,0.25461049,43784.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594194061,0.49189957,43784.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594194263,0.00070877,43776.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644594194903,0.00070877,43776.0,43773.0,0.057132]
["bitfinex","BTCUSD",1644594195105,0.05,43787.0,43773.0,0.057132]
["bitfinex","BTCUSD",1644594195305,0.057132,43789.0,43778.0,0.114261]
["bitfinex","BTCUSD",1644594195508,0.28988482,43793.0,43779.0,0.1]
["bitfinex","BTCUSD",1644594195709,0.09495661,43793.0,43790.0,0.25633741]
["bitfinex","BTCUSD",1644594195905,0.09495661,43793.0,43781.0,0.3]
["bitfinex","BTCUSD",1644594196103,0.09495661,43793.0,43791.0,0.057112]
["bitfinex","BTCUSD",1644594197006,0.09495661,43793.0,43790.0,0.057114]
["bitfinex","BTCUSD",1644594198651,0.09495661,43793.0,43790.0,0.33817929]
["bitfinex","BTCUSD",1644594198850,0.09495661,43793.0,43792.0,0.26580937]
["bitfinex","BTCUSD",1644594199051,0.09495661,43793.0,43792.0,0.28462014]
["bitfinex","BTCUSD",1644594199652,0.09495661,43793.0,43790.0,0.057114]
["bitfinex","BTCUSD",1644594199851,0.09495661,43793.0,43790.0,0.34156885]
["bitfinex","BTCUSD",1644594200053,0.09495661,43793.0,43790.0,0.057114]
["bitfinex","BTCUSD",1644594200255,0.09495661,43793.0,43789.0,0.114228]
["bitfinex","BTCUSD",1644594200453,0.09495661,43793.0,43787.0,0.05713]
["bitfinex","BTCUSD",1644594201154,0.32557494,43789.0,43787.0,0.05713]
["bitfinex","BTCUSD",1644594202899,0.07394928,43787.0,43780.0,0.057128]
["bitfinex","BTCUSD",1644594203298,0.00070868,43790.0,43785.0,0.114254]
["bitfinex","BTCUSD",1644594203503,0.09495661,43793.0,43785.0,0.114254]
["bitfinex","BTCUSD",1644594203699,0.09495661,43793.0,43786.0,0.2838873]
["bitfinex","BTCUSD",1644594203901,0.09495661,43793.0,43786.0,0.3410023]
["bitfinex","BTCUSD",1644594204099,0.09495661,43793.0,43787.0,0.05]
["bitfinex","BTCUSD",1644594204500,0.09495661,43793.0,43787.0,0.40493787]
["bitfinex","BTCUSD",1644594205101,0.00283425,43799.0,43788.0,0.11421103]
["bitfinex","BTCUSD",1644594205304,0.00283425,43799.0,43796.0,0.107103]
["bitfinex","BTCUSD",1644594205501,0.00283425,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644594206156,0.4,43800.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644594206356,0.4,43800.0,43797.0,0.10279343]
["bitfinex","BTCUSD",1644594206953,0.00026755,43805.0,43797.0,0.10279343]
["bitfinex","BTCUSD",1644594207154,0.19719576,43806.0,43797.0,0.21700643]
["bitfinex","BTCUSD",1644594207353,0.19519576,43805.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594207552,0.25430476,43806.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594207752,0.00026755,43805.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594207954,0.27953518,43802.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594208452,0.00026755,43802.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594208652,0.00069435,43802.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594208856,0.0009619,43802.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594209252,0.00069435,43802.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594209653,0.35168886,43801.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594210100,0.0009619,43802.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594210800,0.00026755,43802.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594210998,0.29705501,43803.0,43798.0,0.057107]
["bitfinex","BTCUSD",1644594211200,0.00069487,43802.0,43797.0,0.114213]
["bitfinex","BTCUSD",1644594211410,0.00096242,43802.0,43797.0,0.114213]
["bitfinex","BTCUSD",1644594212004,0.00026755,43802.0,43797.0,0.114213]
["bitfinex","BTCUSD",1644594212205,0.00069487,43802.0,43797.0,0.114213]
["bitfinex","BTCUSD",1644594212505,0.19589063,43802.0,43797.0,0.114213]
["bitfinex","BTCUSD",1644594212806,0.19589063,43802.0,43796.0,0.00561346]
["bitfinex","BTCUSD",1644594213103,0.29512654,43801.0,43796.0,0.00561346]
["bitfinex","BTCUSD",1644594213303,0.29539409,43801.0,43796.0,0.00561346]
["bitfinex","BTCUSD",1644594213547,0.29608897,43801.0,43796.0,0.00561346]
["bitfinex","BTCUSD",1644594213747,0.49101718,43801.0,43797.0,0.114213]
["bitfinex","BTCUSD",1644594213948,0.29582142,43801.0,43797.0,0.114213]
["bitfinex","BTCUSD",1644594214147,0.29608897,43801.0,43788.0,0.15992368]
["bitfinex","BTCUSD",1644594214349,0.29608897,43801.0,43786.0,0.400457]
["bitfinex","BTCUSD",1644594214350,0.19492821,43799.0,43794.0,0.05712]
["bitfinex","BTCUSD",1644594214547,0.06601755,43792.0,43785.0,0.11423112]
["bitfinex","BTCUSD",1644594214948,0.06601755,43792.0,43785.0,0.17134812]
["bitfinex","BTCUSD",1644594215149,0.27841442,43791.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594215349,0.06601755,43792.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594216154,0.00067142,43794.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594216752,0.27484366,43797.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594217154,0.0726047,43791.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594219505,0.057796,43794.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594219703,0.000673,43794.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594220304,0.32484366,43797.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594220512,0.05,43797.0,43788.0,0.114243]
["bitfinex","BTCUSD",1644594220706,0.28567405,43799.0,43789.0,0.33797462]
["bitfinex","BTCUSD",1644594220707,0.00067302,43794.0,43789.0,0.33797462]
["bitfinex","BTCUSD",1644594220907,0.00067302,43794.0,43790.0,0.057105]
["bitfinex","BTCUSD",1644594221149,0.00067302,43794.0,43792.0,0.114213]
["bitfinex","BTCUSD",1644594221350,0.00067302,43794.0,43793.0,0.29227221]
["bitfinex","BTCUSD",1644594221550,0.23304107,43802.0,43792.0,0.114213]
["bitfinex","BTCUSD",1644594221551,0.19492821,43801.0,43792.0,0.114213]
["bitfinex","BTCUSD",1644594221752,0.23330862,43802.0,43792.0,0.114213]
["bitfinex","BTCUSD",1644594221753,0.00026755,43798.0,43792.0,0.114213]
["bitfinex","BTCUSD",1644594221950,0.00067323,43795.0,43793.0,0.28006061]
["bitfinex","BTCUSD",1644594222150,0.00067323,43795.0,43794.0,0.057113]
["bitfinex","BTCUSD",1644594222749,0.32287815,43798.0,43794.0,0.057113]
["bitfinex","BTCUSD",1644594223151,0.00026755,43798.0,43794.0,0.057113]
["bitfinex","BTCUSD",1644594223352,0.00026755,43800.0,43794.0,0.057113]
["bitfinex","BTCUSD",1644594223550,0.00026755,43802.0,43794.0,0.057113]
["bitfinex","BTCUSD",1644594223752,0.00026755,43803.0,43794.0,0.107113]
["bitfinex","BTCUSD",1644594223951,0.00026755,43803.0,43796.0,0.057107]
["bitfinex","BTCUSD",1644594224150,0.00067369,43800.0,43796.0,0.33522854]
["bitfinex","BTCUSD",1644594224454,0.00067369,43800.0,43796.0,0.38791153]
["bitfinex","BTCUSD",1644594224653,0.00067369,43800.0,43796.0,0.44501653]
["bitfinex","BTCUSD",1644594224904,0.00067369,43800.0,43798.0,0.05710622]
["bitfinex","BTCUSD",1644594225105,0.00026755,43804.0,43799.0,0.28133961]
["bitfinex","BTCUSD",1644594225306,0.00026755,43802.0,43799.0,0.28133961]
["bitfinex","BTCUSD",1644594225503,0.002,43806.0,43799.0,0.05]
["bitfinex","BTCUSD",1644594225504,0.00069542,43800.0,43799.0,0.05]
["bitfinex","BTCUSD",1644594226103,0.00069542,43800.0,43796.0,0.057115]
["bitfinex","BTCUSD",1644594226304,0.21678588,43800.0,43790.0,0.84603]
["bitfinex","BTCUSD",1644594226505,0.21678588,43800.0,43790.0,0.16423]
["bitfinex","BTCUSD",1644594226506,0.68614789,43799.0,43790.0,0.16423]
["bitfinex","BTCUSD",1644594226706,0.68641544,43799.0,43790.0,0.16423]
["bitfinex","BTCUSD",1644594227009,0.40049366,43799.0,43791.0,0.05711453]
["bitfinex","BTCUSD",1644594227806,0.00069544,43797.0,43792.0,0.057115]
["bitfinex","BTCUSD",1644594228006,0.3583031,43799.0,43792.0,0.057115]
["bitfinex","BTCUSD",1644594228204,0.00026821,43798.0,43792.0,0.057115]
["bitfinex","BTCUSD",1644594228407,0.26518523,43794.0,43792.0,0.057115]
["bitfinex","BTCUSD",1644594228651,0.00026821,43798.0,43792.0,0.057115]
["bitfinex","BTCUSD",1644594228948,0.00026821,43799.0,43792.0,0.057115]
["bitfinex","BTCUSD",1644594229149,0.00026821,43800.0,43792.0,0.057115]
["bitfinex","BTCUSD",1644594229349,0.54967048,43801.0,43792.0,0.057115]
["bitfinex","BTCUSD",1644594229553,0.26509718,43801.0,43793.0,0.05711054]
["bitfinex","BTCUSD",1644594229750,0.26536539,43801.0,43793.0,0.05711054]
["bitfinex","BTCUSD",1644594229949,0.28951854,43798.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644594230851,0.48444675,43798.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644594231050,0.34663354,43798.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644594231350,0.59156175,43798.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644594231551,0.19492821,43797.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644594232610,0.0518967,43793.0,43792.0,0.00071116]
["bitfinex","BTCUSD",1644594232812,0.30572678,43783.0,43781.0,0.289754]
["bitfinex","BTCUSD",1644594233009,0.30572678,43783.0,43782.0,0.11423]
["bitfinex","BTCUSD",1644594233811,0.30572678,43783.0,43781.0,0.57270982]
["bitfinex","BTCUSD",1644594234210,0.30572678,43783.0,43781.0,0.67270982]
["bitfinex","BTCUSD",1644594235110,0.30572678,43783.0,43782.0,0.057118]
["bitfinex","BTCUSD",1644594238453,0.30572678,43783.0,43781.0,0.2855851]
["bitfinex","BTCUSD",1644594239254,0.30572678,43783.0,43782.0,0.34913506]
["bitfinex","BTCUSD",1644594239453,0.30572678,43783.0,43781.0,0.2855851]
["bitfinex","BTCUSD",1644594240324,0.30572678,43783.0,43781.0,0.3427031]
["bitfinex","BTCUSD",1644594240521,0.30572678,43783.0,43782.0,0.1457]
["bitfinex","BTCUSD",1644594240723,0.30572678,43783.0,43782.0,0.15112615]
["bitfinex","BTCUSD",1644594240921,0.30572678,43783.0,43782.0,0.41234799]
["bitfinex","BTCUSD",1644594241320,0.30572678,43783.0,43782.0,0.51234799]
["bitfinex","BTCUSD",1644594241720,0.30572678,43783.0,43782.0,0.78737549]
["bitfinex","BTCUSD",1644594241924,0.0518967,43793.0,43786.0,0.05710044]
["bitfinex","BTCUSD",1644594242123,0.0518967,43793.0,43788.0,0.1071]
["bitfinex","BTCUSD",1644594242322,0.0518967,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644594243223,0.0518967,43793.0,43789.0,0.15989943]
["bitfinex","BTCUSD",1644594243422,0.0518967,43793.0,43789.0,0.16061144]
["bitfinex","BTCUSD",1644594243656,0.05053051,43793.0,43789.0,0.16061144]
["bitfinex","BTCUSD",1644594243856,0.05053051,43793.0,43789.0,0.05781044]
["bitfinex","BTCUSD",1644594244057,0.05053051,43793.0,43789.0,0.17202944]
["bitfinex","BTCUSD",1644594244455,0.05053051,43793.0,43789.0,0.17131743]
["bitfinex","BTCUSD",1644594244656,0.05053051,43793.0,43789.0,0.45032977]
["bitfinex","BTCUSD",1644594244856,0.05053051,43793.0,43789.0,0.55707997]
["bitfinex","BTCUSD",1644594245257,0.05053051,43793.0,43790.0,0.057107]
["bitfinex","BTCUSD",1644594245459,0.05053051,43793.0,43791.0,0.057104]
["bitfinex","BTCUSD",1644594245659,0.05053051,43793.0,43791.0,0.11420812]
["bitfinex","BTCUSD",1644594246258,0.05053051,43793.0,43791.0,0.39239256]
["bitfinex","BTCUSD",1644594246959,0.05053051,43793.0,43791.0,0.11420812]
["bitfinex","BTCUSD",1644594247615,0.05053051,43793.0,43791.0,0.17131412]
["bitfinex","BTCUSD",1644594247808,0.05053051,43793.0,43792.0,0.28010715]
["bitfinex","BTCUSD",1644594249311,0.05053051,43793.0,43791.0,0.17131412]
["bitfinex","BTCUSD",1644594251657,0.05053051,43793.0,43792.0,0.27790215]
["bitfinex","BTCUSD",1644594252258,0.05053051,43793.0,43792.0,0.58983457]
["bitfinex","BTCUSD",1644594252457,0.05053051,43793.0,43792.0,0.68983457]
["bitfinex","BTCUSD",1644594252662,0.05053051,43793.0,43792.0,0.73553457]
["bitfinex","BTCUSD",1644594253858,0.05053051,43793.0,43792.0,0.78553457]
["bitfinex","BTCUSD",1644594254870,0.05053051,43793.0,43792.0,0.73553457]
["bitfinex","BTCUSD",1644594255059,0.05053051,43793.0,43792.0,0.42360215]
["bitfinex","BTCUSD",1644594255860,0.05053051,43793.0,43792.0,0.1457]
["bitfinex","BTCUSD",1644594256060,0.05053051,43793.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644594256460,0.04560549,43793.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644594257464,0.04560549,43793.0,43792.0,0.32314813]
["bitfinex","BTCUSD",1644594258765,0.04560549,43793.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644594260165,0.04560549,43793.0,43792.0,0.159903]
["bitfinex","BTCUSD",1644594261165,0.04560549,43793.0,43792.0,0.46569631]
["bitfinex","BTCUSD",1644594261365,0.04560549,43793.0,43792.0,0.56569631]
["bitfinex","BTCUSD",1644594263806,0.00026821,43796.0,43793.0,1.05]
["bitfinex","BTCUSD",1644594264109,0.00026821,43796.0,43795.0,0.05]
["bitfinex","BTCUSD",1644594264306,0.00071238,43797.0,43796.0,1.05]
["bitfinex","BTCUSD",1644594264508,0.00026872,43799.0,43797.0,1.35721851]
["bitfinex","BTCUSD",1644594264705,0.4,43800.0,43798.0,0.0957]
["bitfinex","BTCUSD",1644594264905,0.4,43800.0,43797.0,1.60887151]
["bitfinex","BTCUSD",1644594265204,0.4,43800.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644594265407,0.4,43800.0,43798.0,0.274035]
["bitfinex","BTCUSD",1644594265606,0.4,43800.0,43798.0,0.33111856]
["bitfinex","BTCUSD",1644594265806,0.057506,43800.0,43798.0,0.48111856]
["bitfinex","BTCUSD",1644594266060,0.057506,43800.0,43799.0,0.34200996]
["bitfinex","BTCUSD",1644594266256,0.057506,43800.0,43799.0,0.48770996]
["bitfinex","BTCUSD",1644594266457,0.00026872,43802.0,43801.0,0.057081]
["bitfinex","BTCUSD",1644594266658,0.00026872,43804.0,43801.0,0.64393862]
["bitfinex","BTCUSD",1644594266859,0.00026872,43805.0,43804.0,0.30598538]
["bitfinex","BTCUSD",1644594267059,0.002,43806.0,43804.0,0.35168538]
["bitfinex","BTCUSD",1644594267060,0.00226872,43806.0,43804.0,0.35168538]
["bitfinex","BTCUSD",1644594267257,0.002,43806.0,43804.0,0.35168538]
["bitfinex","BTCUSD",1644594267558,0.002,43806.0,43804.0,0.40876938]
["bitfinex","BTCUSD",1644594267759,0.002,43806.0,43804.0,0.46585191]
["bitfinex","BTCUSD",1644594268357,0.002,43806.0,43804.0,0.42015191]
["bitfinex","BTCUSD",1644594268959,0.002,43806.0,43804.0,0.69738331]
["bitfinex","BTCUSD",1644594270107,0.002,43806.0,43805.0,0.2763835]
["bitfinex","BTCUSD",1644594270406,0.002,43806.0,43805.0,0.3220835]
["bitfinex","BTCUSD",1644594271010,0.002,43806.0,43805.0,0.0457]
["bitfinex","BTCUSD",1644594271213,0.002,43806.0,43805.0,0.31966949]
["bitfinex","BTCUSD",1644594271410,0.002,43806.0,43805.0,0.0457]
["bitfinex","BTCUSD",1644594274055,0.002,43806.0,43804.0,0.09056804]
["bitfinex","BTCUSD",1644594275058,0.002,43806.0,43805.0,0.27395197]
["bitfinex","BTCUSD",1644594276259,0.00298106,43808.0,43806.0,0.057086]
["bitfinex","BTCUSD",1644594276462,0.00271234,43808.0,43806.0,0.057086]
["bitfinex","BTCUSD",1644594276860,0.002,43808.0,43806.0,0.057086]
["bitfinex","BTCUSD",1644594278804,0.002,43808.0,43805.0,0.44520966]
["bitfinex","BTCUSD",1644594279008,0.002,43808.0,43805.0,0.17125769]
["bitfinex","BTCUSD",1644594280205,0.002,43808.0,43805.0,0.22834869]
["bitfinex","BTCUSD",1644594280406,0.002,43808.0,43805.0,0.17125769]
["bitfinex","BTCUSD",1644594281061,0.2716978,43807.0,43805.0,0.17125769]
["bitfinex","BTCUSD",1644594281364,0.25597193,43806.0,43805.0,0.057086]
["bitfinex","BTCUSD",1644594281564,0.24492821,43806.0,43805.0,0.057086]
["bitfinex","BTCUSD",1644594281963,0.82782478,43807.0,43805.0,0.057086]
["bitfinex","BTCUSD",1644594282165,0.63289657,43807.0,43805.0,0.057086]
["bitfinex","BTCUSD",1644594282762,0.63289657,43807.0,43805.0,0.107086]
["bitfinex","BTCUSD",1644594283162,0.82782478,43807.0,43805.0,0.107086]
["bitfinex","BTCUSD",1644594284166,0.82782478,43807.0,43805.0,0.22126963]
["bitfinex","BTCUSD",1644594284364,0.63289657,43807.0,43805.0,0.22126963]
["bitfinex","BTCUSD",1644594284563,0.82782478,43807.0,43805.0,0.22126963]
["bitfinex","BTCUSD",1644594284813,0.19492821,43806.0,43805.0,0.22126963]
["bitfinex","BTCUSD",1644594285006,0.46662601,43807.0,43805.0,0.22126963]
["bitfinex","BTCUSD",1644594285205,0.2716978,43807.0,43805.0,0.22126963]
["bitfinex","BTCUSD",1644594285604,0.46662601,43807.0,43805.0,0.22126963]
["bitfinex","BTCUSD",1644594285804,0.7624032,43807.0,43805.0,0.22126963]
["bitfinex","BTCUSD",1644594287414,0.18592853,43803.0,43795.0,0.05781089]
["bitfinex","BTCUSD",1644594287610,0.18592853,43803.0,43792.0,0.114213]
["bitfinex","BTCUSD",1644594287611,0.06863946,43797.0,43792.0,0.114213]
["bitfinex","BTCUSD",1644594287809,0.06863946,43797.0,43795.0,0.00070189]
["bitfinex","BTCUSD",1644594288008,0.06863946,43797.0,43795.0,0.05781389]
["bitfinex","BTCUSD",1644594288670,0.06863946,43797.0,43795.0,0.11492189]
["bitfinex","BTCUSD",1644594288870,0.06863946,43797.0,43795.0,0.171331]
["bitfinex","BTCUSD",1644594289273,0.06863946,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1644594289673,0.057108,43801.0,43797.0,0.057107]
["bitfinex","BTCUSD",1644594289873,0.057108,43801.0,43796.0,0.164425]
["bitfinex","BTCUSD",1644594289874,0.19504567,43801.0,43796.0,0.164425]
["bitfinex","BTCUSD",1644594290074,0.19504567,43801.0,43797.0,0.05710646]
["bitfinex","BTCUSD",1644594290275,0.00026872,43802.0,43798.0,0.11419277]
["bitfinex","BTCUSD",1644594290473,0.18664087,43803.0,43798.0,0.11419277]
["bitfinex","BTCUSD",1644594290474,0.18690959,43803.0,43798.0,0.11419277]
["bitfinex","BTCUSD",1644594290874,0.18664087,43803.0,43798.0,0.11419277]
["bitfinex","BTCUSD",1644594291275,0.18592853,43803.0,43798.0,0.22128877]
["bitfinex","BTCUSD",1644594291474,0.18592853,43803.0,43799.0,0.05709255]
["bitfinex","BTCUSD",1644594291475,0.18664089,43803.0,43799.0,0.05709255]
["bitfinex","BTCUSD",1644594291676,0.18690961,43803.0,43800.0,0.057093]
["bitfinex","BTCUSD",1644594291877,0.18664089,43803.0,43800.0,0.17127932]
["bitfinex","BTCUSD",1644594292080,0.18664089,43803.0,43801.0,0.05]
["bitfinex","BTCUSD",1644594292328,0.18664089,43803.0,43801.0,0.1]
["bitfinex","BTCUSD",1644594292523,0.18592853,43803.0,43801.0,0.1]
["bitfinex","BTCUSD",1644594293421,0.18592853,43803.0,43801.0,0.05]
["bitfinex","BTCUSD",1644594293621,0.18592853,43803.0,43801.0,0.16418632]
["bitfinex","BTCUSD",1644594293821,0.18592853,43803.0,43801.0,0.22128032]
["bitfinex","BTCUSD",1644594294032,0.18592853,43803.0,43801.0,0.27128032]
["bitfinex","BTCUSD",1644594294225,0.18592853,43803.0,43801.0,0.32837132]
["bitfinex","BTCUSD",1644594294421,0.18592853,43803.0,43801.0,0.42837132]
["bitfinex","BTCUSD",1644594294626,0.18592853,43803.0,43802.0,0.0457]
["bitfinex","BTCUSD",1644594294823,0.18592853,43803.0,43801.0,0.05]
["bitfinex","BTCUSD",1644594295022,0.18592853,43803.0,43802.0,0.0457]
["bitfinex","BTCUSD",1644594295423,0.002,43808.0,43803.0,0.114172]
["bitfinex","BTCUSD",1644594295424,0.00026872,43806.0,43803.0,0.114172]
["bitfinex","BTCUSD",1644594295626,0.002,43808.0,43803.0,0.114172]
["bitfinex","BTCUSD",1644594295627,0.00026872,43807.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644594295825,0.19704567,43808.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644594295826,0.2958696,43806.0,43804.0,0.0457]
["bitfinex","BTCUSD",1644594296071,0.2958696,43806.0,43804.0,0.0957]
["bitfinex","BTCUSD",1644594296470,0.2958696,43806.0,43804.0,0.152795]
["bitfinex","BTCUSD",1644594296669,0.2958696,43806.0,43804.0,0.27128466]
["bitfinex","BTCUSD",1644594296870,0.00026872,43807.0,43804.0,0.32837758]
["bitfinex","BTCUSD",1644594297071,0.26517735,43808.0,43804.0,0.32837758]
["bitfinex","BTCUSD",1644594297275,0.19504567,43807.0,43804.0,0.27837758]
["bitfinex","BTCUSD",1644594297873,0.34091126,43807.0,43804.0,0.27837758]
["bitfinex","BTCUSD",1644594298072,0.19775951,43808.0,43805.0,0.05709379]
["bitfinex","BTCUSD",1644594298273,0.19504567,43807.0,43805.0,0.11418779]
["bitfinex","BTCUSD",1644594298477,0.00226872,43808.0,43805.0,0.11418779]
["bitfinex","BTCUSD",1644594298674,0.002,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594300012,0.19704567,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594300411,0.002,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594300710,0.19704567,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594301814,0.002,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644594302211,0.002,43808.0,43806.0,0.03787331]
["bitfinex","BTCUSD",1644594303013,0.052,43808.0,43806.0,0.03787331]
["bitfinex","BTCUSD",1644594303214,0.002,43808.0,43806.0,0.03787331]
["bitfinex","BTCUSD",1644594303414,0.24580708,43808.0,43806.0,0.03787331]
["bitfinex","BTCUSD",1644594303662,0.34334198,43807.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644594303960,0.60874637,43806.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644594304358,0.70874637,43806.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644594305163,0.41613924,43806.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644594306969,0.1,43806.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644594307169,0.39260713,43806.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644594307430,0.00881564,43803.0,43800.0,0.00071247]
["bitfinex","BTCUSD",1644594307635,0.19510816,43802.0,43800.0,0.00071247]
["bitfinex","BTCUSD",1644594308029,0.19510816,43802.0,43799.0,0.057099]
["bitfinex","BTCUSD",1644594308229,0.19510816,43802.0,43800.0,0.057103]
["bitfinex","BTCUSD",1644594308429,0.2039238,43803.0,43800.0,0.057103]
["bitfinex","BTCUSD",1644594309329,0.2039238,43803.0,43802.0,0.22580646]
["bitfinex","BTCUSD",1644594309530,0.2039238,43803.0,43802.0,0.27580646]
["bitfinex","BTCUSD",1644594309729,0.05881564,43803.0,43802.0,0.27580646]
["bitfinex","BTCUSD",1644594310837,0.2,43800.0,43789.0,0.19277479]
["bitfinex","BTCUSD",1644594311070,0.05,43790.0,43784.0,0.19277479]
["bitfinex","BTCUSD",1644594311269,0.05,43787.0,43784.0,0.057123]
["bitfinex","BTCUSD",1644594311470,0.06552863,43789.0,43786.0,0.22842]
["bitfinex","BTCUSD",1644594311667,0.33372295,43788.0,43786.0,0.22842]
["bitfinex","BTCUSD",1644594312469,0.44084595,43788.0,43786.0,0.22842]
["bitfinex","BTCUSD",1644594312671,0.39084595,43788.0,43786.0,0.22842]
["bitfinex","BTCUSD",1644594313069,0.54084595,43788.0,43786.0,0.22842]
["bitfinex","BTCUSD",1644594313468,0.89302277,43788.0,43786.0,0.22342]
["bitfinex","BTCUSD",1644594313669,0.79302277,43788.0,43786.0,0.22342]
["bitfinex","BTCUSD",1644594314072,0.79302277,43788.0,43785.0,0.057118]
["bitfinex","BTCUSD",1644594314073,0.05,43787.0,43782.0,0.4482]
["bitfinex","BTCUSD",1644594314270,0.93872277,43788.0,43785.0,0.00071252]
["bitfinex","BTCUSD",1644594314271,1.13381621,43788.0,43785.0,0.00071252]
["bitfinex","BTCUSD",1644594314472,0.05,43786.0,43785.0,0.00071252]
["bitfinex","BTCUSD",1644594315317,0.05,43786.0,43773.0,0.03344599]
["bitfinex","BTCUSD",1644594315318,0.29079344,43786.0,43773.0,0.03344599]
["bitfinex","BTCUSD",1644594315512,0.24079344,43786.0,43783.0,0.00071253]
["bitfinex","BTCUSD",1644594315819,0.05,43784.0,43783.0,0.00071253]
["bitfinex","BTCUSD",1644594316012,0.0957,43784.0,43783.0,0.00071253]
["bitfinex","BTCUSD",1644594316211,0.34079344,43784.0,43783.0,0.00071253]
["bitfinex","BTCUSD",1644594316413,0.76910971,43784.0,43773.0,0.05737337]
["bitfinex","BTCUSD",1644594316611,0.12075093,43775.0,43773.0,0.05737337]
["bitfinex","BTCUSD",1644594316813,0.12075093,43775.0,43773.0,0.057145]
["bitfinex","BTCUSD",1644594317211,0.12075093,43775.0,43772.0,0.30984878]
["bitfinex","BTCUSD",1644594317412,0.12075093,43775.0,43772.0,0.03401281]
["bitfinex","BTCUSD",1644594317613,0.29967957,43774.0,43772.0,0.03401281]
["bitfinex","BTCUSD",1644594318660,0.1,43775.0,43772.0,0.03401281]
["bitfinex","BTCUSD",1644594318957,0.1,43775.0,43772.0,0.03424118]
["bitfinex","BTCUSD",1644594319160,0.45220143,43777.0,43772.0,0.03401281]
["bitfinex","BTCUSD",1644594319357,0.45220143,43777.0,43772.0,0.03424118]
["bitfinex","BTCUSD",1644594319756,0.0703877,43775.0,43772.0,0.03424118]
["bitfinex","BTCUSD",1644594320362,0.0703877,43775.0,43772.0,0.03472541]
["bitfinex","BTCUSD",1644594320557,0.55220143,43777.0,43772.0,0.03472541]
["bitfinex","BTCUSD",1644594320758,0.50220143,43777.0,43772.0,0.09186141]
["bitfinex","BTCUSD",1644594320959,0.55220143,43777.0,43772.0,0.09208978]
["bitfinex","BTCUSD",1644594321159,0.55220143,43777.0,43772.0,0.14208978]
["bitfinex","BTCUSD",1644594321358,0.55220143,43777.0,43772.0,0.14114881]
["bitfinex","BTCUSD",1644594321659,0.06676994,43776.0,43772.0,0.14186141]
["bitfinex","BTCUSD",1644594322509,0.06676994,43776.0,43772.0,0.14114881]
["bitfinex","BTCUSD",1644594322707,0.06676994,43776.0,43772.0,0.14186141]
["bitfinex","BTCUSD",1644594324609,0.06676994,43776.0,43772.0,0.1078486]
["bitfinex","BTCUSD",1644594324811,0.2302901,43767.0,43766.0,0.114271]
["bitfinex","BTCUSD",1644594325110,0.3173002,43767.0,43766.0,0.114271]
["bitfinex","BTCUSD",1644594326058,0.3173002,43767.0,43766.0,0.40479083]
["bitfinex","BTCUSD",1644594326261,0.3173002,43767.0,43766.0,0.45479083]
["bitfinex","BTCUSD",1644594326459,0.2302901,43767.0,43766.0,0.164271]
["bitfinex","BTCUSD",1644594327063,0.2302901,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644594327264,0.2302901,43767.0,43765.0,0.00023306]
["bitfinex","BTCUSD",1644594327464,0.2302901,43767.0,43764.0,0.00050055]
["bitfinex","BTCUSD",1644594327465,0.07174849,43766.0,43764.0,0.00050055]
["bitfinex","BTCUSD",1644594327764,0.07174849,43766.0,43764.0,0.10741549]
["bitfinex","BTCUSD",1644594327965,0.07174849,43766.0,43764.0,0.05741549]
["bitfinex","BTCUSD",1644594328365,0.3302901,43767.0,43764.0,0.05741549]
["bitfinex","BTCUSD",1644594328565,0.3302901,43767.0,43764.0,0.05738106]
["bitfinex","BTCUSD",1644594328767,0.3802901,43767.0,43764.0,0.05738106]
["bitfinex","BTCUSD",1644594329165,0.2802901,43767.0,43764.0,0.10738106]
["bitfinex","BTCUSD",1644594329365,0.3802901,43767.0,43764.0,0.10738106]
["bitfinex","BTCUSD",1644594329565,0.4374401,43767.0,43764.0,0.10738106]
["bitfinex","BTCUSD",1644594329813,0.3802901,43767.0,43764.0,0.10738106]
["bitfinex","BTCUSD",1644594330710,0.3302901,43767.0,43764.0,0.10738106]
["bitfinex","BTCUSD",1644594331308,0.61623418,43767.0,43764.0,0.10738106]
["bitfinex","BTCUSD",1644594331508,0.51623418,43767.0,43764.0,0.10738106]
["bitfinex","BTCUSD",1644594331710,0.3302901,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644594332610,0.66851552,43767.0,43764.0,0.00071265]
["bitfinex","BTCUSD",1644594332810,0.28637142,43766.0,43764.0,0.00094571]
["bitfinex","BTCUSD",1644594333010,0.28637142,43766.0,43764.0,0.00071265]
["bitfinex","BTCUSD",1644594333214,0.3874431,43767.0,43763.0,0.057156]
["bitfinex","BTCUSD",1644594333413,0.2874431,43767.0,43763.0,0.05786866]
["bitfinex","BTCUSD",1644594333660,0.3874431,43767.0,43763.0,0.05786866]
["bitfinex","BTCUSD",1644594334161,0.4374431,43767.0,43763.0,0.05786866]
["bitfinex","BTCUSD",1644594334360,0.2874431,43767.0,43763.0,0.05786866]
["bitfinex","BTCUSD",1644594334566,0.2874431,43767.0,43763.0,0.057156]
["bitfinex","BTCUSD",1644594334766,0.2874431,43767.0,43763.0,0.05786866]
["bitfinex","BTCUSD",1644594335270,0.28238255,43766.0,43763.0,0.05786866]
["bitfinex","BTCUSD",1644594335468,0.28238255,43766.0,43763.0,0.00071266]
["bitfinex","BTCUSD",1644594335469,0.057165,43764.0,43763.0,0.00071266]
["bitfinex","BTCUSD",1644594335668,0.057165,43764.0,43762.0,0.00023306]
["bitfinex","BTCUSD",1644594335669,0.43594902,43764.0,43762.0,0.00023306]
["bitfinex","BTCUSD",1644594335870,1.05,43762.0,43757.0,0.05023306]
["bitfinex","BTCUSD",1644594336070,1.05,43762.0,43757.0,0.05]
["bitfinex","BTCUSD",1644594336071,0.0457,43761.0,43757.0,0.05]
["bitfinex","BTCUSD",1644594336269,0.0457,43761.0,43757.0,0.00023306]
["bitfinex","BTCUSD",1644594336270,0.70030928,43760.0,43757.0,0.00023306]
["bitfinex","BTCUSD",1644594336469,0.057164,43758.0,43756.0,0.06001506]
["bitfinex","BTCUSD",1644594336671,0.102864,43758.0,43756.0,0.06001506]
["bitfinex","BTCUSD",1644594336869,0.102864,43758.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644594337510,0.1,43765.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644594337511,0.057153,43764.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644594337708,0.1,43765.0,43756.0,0.05739706]
["bitfinex","BTCUSD",1644594337908,0.4356917,43765.0,43756.0,0.05739706]
["bitfinex","BTCUSD",1644594338108,0.4356917,43765.0,43761.0,0.3355349]
["bitfinex","BTCUSD",1644594338109,0.3356917,43765.0,43761.0,0.3355349]
["bitfinex","BTCUSD",1644594338309,0.39616391,43763.0,43761.0,0.107152]
["bitfinex","BTCUSD",1644594338614,0.39616391,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644594339109,0.39616391,43763.0,43761.0,0.10738506]
["bitfinex","BTCUSD",1644594339308,0.39616391,43763.0,43761.0,0.164304]
["bitfinex","BTCUSD",1644594340012,0.057152,43764.0,43762.0,0.28089958]
["bitfinex","BTCUSD",1644594340218,0.2302901,43767.0,43763.0,0.0957]
["bitfinex","BTCUSD",1644594340413,0.1153,43783.0,43764.0,1.3957]
["bitfinex","BTCUSD",1644594340610,0.03425231,43786.0,43764.0,1.3957]
["bitfinex","BTCUSD",1644594340813,0.00071253,43769.0,43765.0,0.00023306]
["bitfinex","BTCUSD",1644594341066,0.2288189,43777.0,43769.0,0.114267]
["bitfinex","BTCUSD",1644594341269,0.2288189,43777.0,43772.0,0.171401]
["bitfinex","BTCUSD",1644594341562,0.24853001,43776.0,43773.0,0.057137]
["bitfinex","BTCUSD",1644594341966,0.43417257,43781.0,43773.0,0.05737006]
["bitfinex","BTCUSD",1644594342162,0.46299678,43781.0,43773.0,0.05737006]
["bitfinex","BTCUSD",1644594342363,0.057137,43779.0,43773.0,0.11450806]
["bitfinex","BTCUSD",1644594342564,0.057137,43779.0,43774.0,0.057136]
["bitfinex","BTCUSD",1644594342965,0.57727378,43781.0,43774.0,0.057136]
["bitfinex","BTCUSD",1644594343167,0.05,43789.0,43776.0,0.05]
["bitfinex","BTCUSD",1644594343372,0.25088086,43791.0,43779.0,0.05]
["bitfinex","BTCUSD",1644594343567,0.1745073,43798.0,43780.0,0.102829]
["bitfinex","BTCUSD",1644594343770,0.36988251,43799.0,43780.0,0.152829]
["bitfinex","BTCUSD",1644594343965,0.22955319,43800.0,43787.0,0.33313598]
["bitfinex","BTCUSD",1644594344166,0.38027498,43800.0,43788.0,0.35553954]
["bitfinex","BTCUSD",1644594344366,0.38027498,43800.0,43789.0,0.0957]
["bitfinex","BTCUSD",1644594344566,0.001,43802.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644594344821,0.001,43802.0,43794.0,0.3457]
["bitfinex","BTCUSD",1644594345016,0.001,43802.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644594345215,0.33100817,43800.0,43795.0,0.35783105]
["bitfinex","BTCUSD",1644594345415,0.33100817,43800.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644594345617,0.33100817,43800.0,43797.0,0.34766147]
["bitfinex","BTCUSD",1644594345816,0.33172055,43800.0,43797.0,0.45476247]
["bitfinex","BTCUSD",1644594346016,0.33172055,43800.0,43797.0,0.22601583]
["bitfinex","BTCUSD",1644594346220,0.33172055,43800.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644594346621,0.43100817,43800.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644594347119,0.33100817,43800.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644594347419,0.33100817,43800.0,43797.0,0.114202]
["bitfinex","BTCUSD",1644594348020,0.00071239,43800.0,43797.0,0.114202]
["bitfinex","BTCUSD",1644594348219,0.00071239,43800.0,43798.0,0.0957]
["bitfinex","BTCUSD",1644594348420,0.00071239,43800.0,43798.0,0.36894081]
["bitfinex","BTCUSD",1644594348663,0.00071239,43800.0,43798.0,0.209901]
["bitfinex","BTCUSD",1644594349065,0.30191811,43800.0,43798.0,0.209901]
["bitfinex","BTCUSD",1644594349465,0.00071238,43801.0,43798.0,0.209901]
["bitfinex","BTCUSD",1644594349668,0.00071238,43801.0,43799.0,0.057103]
["bitfinex","BTCUSD",1644594349864,0.00071238,43801.0,43799.0,0.102803]
["bitfinex","BTCUSD",1644594350266,0.001,43802.0,43799.0,0.102803]
["bitfinex","BTCUSD",1644594350468,0.001,43802.0,43797.0,0.228407]
["bitfinex","BTCUSD",1644594350469,0.151,43799.0,43797.0,0.30411174]
["bitfinex","BTCUSD",1644594350866,0.08201917,43798.0,43797.0,0.30411174]
["bitfinex","BTCUSD",1644594351674,0.001,43799.0,43797.0,0.30411174]
["bitfinex","BTCUSD",1644594352070,0.151,43799.0,43797.0,0.30411174]
["bitfinex","BTCUSD",1644594352512,0.151,43799.0,43796.0,0.057103]
["bitfinex","BTCUSD",1644594353116,0.06840007,43798.0,43796.0,0.057103]
["bitfinex","BTCUSD",1644594353313,0.06840007,43798.0,43793.0,0.114203]
["bitfinex","BTCUSD",1644594353513,0.44053354,43795.0,43793.0,0.114203]
["bitfinex","BTCUSD",1644594353716,0.15,43795.0,43793.0,0.114203]
["bitfinex","BTCUSD",1644594354516,0.15,43795.0,43788.0,0.3729]
["bitfinex","BTCUSD",1644594354715,0.23671391,43789.0,43788.0,0.057113]
["bitfinex","BTCUSD",1644594354914,0.02752322,43783.0,43782.0,0.30155474]
["bitfinex","BTCUSD",1644594355516,0.02752322,43783.0,43782.0,0.6164003]
["bitfinex","BTCUSD",1644594356360,0.02752322,43783.0,43782.0,0.6664003]
["bitfinex","BTCUSD",1644594356969,0.00071248,43785.0,43783.0,1.05]
["bitfinex","BTCUSD",1644594357263,0.00071248,43785.0,43784.0,0.46549519]
["bitfinex","BTCUSD",1644594357462,0.001,43799.0,43790.0,0.057101]
["bitfinex","BTCUSD",1644594357662,0.06468106,43797.0,43791.0,0.40255776]
["bitfinex","BTCUSD",1644594357861,0.001,43799.0,43793.0,0.05709604]
["bitfinex","BTCUSD",1644594358063,0.001,43799.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644594358263,0.001,43799.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644594358462,0.001,43799.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644594358661,0.001,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644594358863,0.001,43799.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644594359165,0.00171239,43799.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644594359817,0.001,43799.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644594360312,0.151,43799.0,43798.0,0.57845025]
["bitfinex","BTCUSD",1644594360510,0.151,43799.0,43798.0,0.29516839]
["bitfinex","BTCUSD",1644594360715,0.00071238,43801.0,43798.0,0.69516839]
["bitfinex","BTCUSD",1644594361013,0.00981564,43803.0,43798.0,0.74516839]
["bitfinex","BTCUSD",1644594361217,0.00981564,43803.0,43802.0,0.05]
["bitfinex","BTCUSD",1644594361414,0.00981564,43803.0,43802.0,0.0957]
["bitfinex","BTCUSD",1644594362414,0.003,43811.0,43803.0,1.05]
["bitfinex","BTCUSD",1644594362616,0.004,43815.0,43810.0,0.05]
["bitfinex","BTCUSD",1644594362815,0.004,43815.0,43805.0,0.057074]
["bitfinex","BTCUSD",1644594362816,0.004,43815.0,43811.0,0.0457]
["bitfinex","BTCUSD",1644594363015,0.004,43815.0,43812.0,0.0457]
["bitfinex","BTCUSD",1644594363216,0.004,43815.0,43813.0,0.0457]
["bitfinex","BTCUSD",1644594363416,0.004,43815.0,43814.0,0.0457]
["bitfinex","BTCUSD",1644594365864,0.002,43818.0,43815.0,1.107056]
["bitfinex","BTCUSD",1644594366065,0.002,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644594366265,0.002,43818.0,43817.0,0.0957]
["bitfinex","BTCUSD",1644594367714,0.002,43818.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644594368415,0.152,43818.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644594368712,0.002,43818.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644594373779,0.08982297,43818.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644594374181,0.08982297,43818.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644594374822,0.002,43818.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644594375413,0.002,43818.0,43814.0,0.107058]
["bitfinex","BTCUSD",1644594375613,0.002,43818.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644594377015,0.002,43818.0,43814.0,0.1141286]
["bitfinex","BTCUSD",1644594377215,0.002,43818.0,43815.0,0.057068]
["bitfinex","BTCUSD",1644594377416,0.002,43818.0,43815.0,0.33895133]
["bitfinex","BTCUSD",1644594377820,0.002,43818.0,43815.0,0.43895133]
["bitfinex","BTCUSD",1644594378017,0.002,43818.0,43816.0,0.0457]
["bitfinex","BTCUSD",1644594378216,0.002,43818.0,43817.0,0.31649396]
["bitfinex","BTCUSD",1644594378960,0.002,43818.0,43816.0,0.0457]
["bitfinex","BTCUSD",1644594379162,0.002,43818.0,43817.0,0.29082608]
["bitfinex","BTCUSD",1644594379560,0.002,43818.0,43816.0,0.0457]
["bitfinex","BTCUSD",1644594380366,0.002,43818.0,43817.0,0.27559738]
["bitfinex","BTCUSD",1644594380560,0.002,43818.0,43816.0,0.0457]
["bitfinex","BTCUSD",1644594381161,0.002,43818.0,43817.0,0.27559738]
["bitfinex","BTCUSD",1644594381462,0.002,43818.0,43816.0,0.0457]
["bitfinex","BTCUSD",1644594383213,0.00398209,43819.0,43817.0,0.28341612]
["bitfinex","BTCUSD",1644594383419,0.002,43830.0,43819.0,1.05171]
["bitfinex","BTCUSD",1644594383615,0.001,43833.0,43819.0,1.05171]
["bitfinex","BTCUSD",1644594383616,0.003,43832.0,43824.0,1.05]
["bitfinex","BTCUSD",1644594383818,0.0002695,43832.0,43830.0,0.05541924]
["bitfinex","BTCUSD",1644594384015,0.0002695,43832.0,43831.0,0.36174901]
["bitfinex","BTCUSD",1644594384216,0.0002695,43836.0,43831.0,1.08172513]
["bitfinex","BTCUSD",1644594384417,0.0002695,43834.0,43831.0,0.93172513]
["bitfinex","BTCUSD",1644594384615,6.95e-05,43835.0,43834.0,1.05]
["bitfinex","BTCUSD",1644594384816,0.001,43837.0,43834.0,0.1457]
["bitfinex","BTCUSD",1644594384817,6.95e-05,43836.0,43834.0,0.1457]
["bitfinex","BTCUSD",1644594385016,0.0010695,43837.0,43834.0,0.102737]
["bitfinex","BTCUSD",1644594385218,0.001,43837.0,43834.0,0.102737]
["bitfinex","BTCUSD",1644594385415,0.00144271,43837.0,43834.0,0.102737]
["bitfinex","BTCUSD",1644594385618,0.00144271,43837.0,43834.0,0.209774]
["bitfinex","BTCUSD",1644594385814,0.00144271,43837.0,43834.0,0.159774]
["bitfinex","BTCUSD",1644594386262,0.001,43837.0,43834.0,0.159774]
["bitfinex","BTCUSD",1644594386463,0.00077131,43837.0,43834.0,0.159774]
["bitfinex","BTCUSD",1644594386661,0.00077131,43837.0,43834.0,0.209774]
["bitfinex","BTCUSD",1644594387061,0.00077131,43837.0,43835.0,0.27246704]
["bitfinex","BTCUSD",1644594387265,0.00077131,43837.0,43836.0,0.0957]
["bitfinex","BTCUSD",1644594387666,0.00077131,43837.0,43836.0,0.1457]
["bitfinex","BTCUSD",1644594387864,0.00077131,43837.0,43836.0,0.0957]
["bitfinex","BTCUSD",1644594388464,0.00077131,43837.0,43836.0,0.4216391]
["bitfinex","BTCUSD",1644594388863,0.00077131,43837.0,43836.0,0.5216391]
["bitfinex","BTCUSD",1644594389264,0.00077131,43837.0,43836.0,0.55632936]
["bitfinex","BTCUSD",1644594391614,0.00077131,43837.0,43836.0,0.23039026]
["bitfinex","BTCUSD",1644594391813,0.00077131,43837.0,43836.0,0.13039026]
["bitfinex","BTCUSD",1644594392014,0.00077131,43837.0,43836.0,0.0457]
["bitfinex","BTCUSD",1644594392415,0.00077131,43837.0,43828.0,0.28263792]
["bitfinex","BTCUSD",1644594392416,0.00077131,43837.0,43829.0,0.114095]
["bitfinex","BTCUSD",1644594392612,0.057053,43836.0,43829.0,0.114095]
["bitfinex","BTCUSD",1644594393015,0.08854438,43835.0,43829.0,0.114095]
["bitfinex","BTCUSD",1644594393212,0.08861388,43835.0,43829.0,0.114095]
["bitfinex","BTCUSD",1644594393665,0.08861388,43835.0,43831.0,0.05705268]
["bitfinex","BTCUSD",1644594393666,6.95e-05,43835.0,43831.0,0.05705268]
["bitfinex","BTCUSD",1644594393866,0.05773963,43834.0,43831.0,0.05705268]
["bitfinex","BTCUSD",1644594394366,0.00069063,43834.0,43831.0,0.05705268]
["bitfinex","BTCUSD",1644594394765,6.95e-05,43836.0,43831.0,0.05705268]
["bitfinex","BTCUSD",1644594394965,0.35321374,43837.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594394966,0.00071423,43835.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594395968,6.95e-05,43836.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594396165,0.00071423,43836.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594396366,0.00078373,43836.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594397164,6.95e-05,43836.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594397417,0.00071422,43836.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594397617,0.00078372,43836.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594397813,0.07241893,43835.0,43832.0,0.057048]
["bitfinex","BTCUSD",1644594398015,0.07241893,43835.0,43833.0,0.057043]
["bitfinex","BTCUSD",1644594398313,0.3541387,43835.0,43833.0,0.057043]
["bitfinex","BTCUSD",1644594398519,0.07241893,43835.0,43833.0,0.057043]
["bitfinex","BTCUSD",1644594399114,0.00078424,43836.0,43834.0,0.057044]
["bitfinex","BTCUSD",1644594399313,0.40075532,43835.0,43834.0,0.057044]
["bitfinex","BTCUSD",1644594399714,0.45075532,43835.0,43834.0,0.057044]
["bitfinex","BTCUSD",1644594400115,0.05859955,43837.0,43834.0,0.057044]
["bitfinex","BTCUSD",1644594400315,0.00148605,43837.0,43834.0,0.114087]
["bitfinex","BTCUSD",1644594400715,0.00077131,43837.0,43834.0,0.114087]
["bitfinex","BTCUSD",1644594401163,0.34244655,43836.0,43834.0,0.114087]
["bitfinex","BTCUSD",1644594401361,0.34244655,43836.0,43830.0,0.11409298]
["bitfinex","BTCUSD",1644594401560,0.34251605,43836.0,43830.0,0.11409298]
["bitfinex","BTCUSD",1644594402160,0.00071475,43835.0,43830.0,0.11409298]
["bitfinex","BTCUSD",1644594402362,0.00078425,43835.0,43830.0,0.11409298]
["bitfinex","BTCUSD",1644594402963,0.05783625,43835.0,43831.0,0.057049]
["bitfinex","BTCUSD",1644594403163,0.0571215,43835.0,43831.0,0.057049]
["bitfinex","BTCUSD",1644594403362,0.05783625,43835.0,43831.0,0.057049]
["bitfinex","BTCUSD",1644594404163,0.05783625,43835.0,43832.0,0.64485968]
["bitfinex","BTCUSD",1644594404164,0.00078425,43835.0,43832.0,0.64485968]
["bitfinex","BTCUSD",1644594404365,6.95e-05,43836.0,43834.0,0.057039]
["bitfinex","BTCUSD",1644594404564,6.95e-05,43836.0,43835.0,0.30380386]
["bitfinex","BTCUSD",1644594404818,0.00077131,43837.0,43835.0,0.40380386]
["bitfinex","BTCUSD",1644594405013,0.00077131,43837.0,43836.0,0.29632805]
["bitfinex","BTCUSD",1644594406016,0.00077131,43837.0,43836.0,0.34202805]
["bitfinex","BTCUSD",1644594406218,0.00077131,43837.0,43836.0,0.39202805]
["bitfinex","BTCUSD",1644594406422,0.00077131,43837.0,43836.0,0.49202805]
["bitfinex","BTCUSD",1644594406618,0.00031362,43837.0,43836.0,0.59202805]
["bitfinex","BTCUSD",1644594406817,0.00031362,43837.0,43836.0,0.54202805]
["bitfinex","BTCUSD",1644594407417,0.00031362,43837.0,43836.0,0.93945308]
["bitfinex","BTCUSD",1644594407619,0.00031362,43837.0,43836.0,0.97295598]
["bitfinex","BTCUSD",1644594407819,0.00031362,43837.0,43836.0,0.92295598]
["bitfinex","BTCUSD",1644594408021,0.001,43842.0,43838.0,1.05]
["bitfinex","BTCUSD",1644594408220,0.001,43842.0,43839.0,0.152725]
["bitfinex","BTCUSD",1644594408421,0.00126998,43842.0,43839.0,0.152725]
["bitfinex","BTCUSD",1644594408661,0.00126998,43843.0,43839.0,1.102725]
["bitfinex","BTCUSD",1644594408864,0.0013738,43853.0,43840.0,1.1]
["bitfinex","BTCUSD",1644594409165,0.00020176,43845.0,43842.0,0.36427356]
["bitfinex","BTCUSD",1644594409363,0.00020176,43845.0,43843.0,0.0457]
["bitfinex","BTCUSD",1644594410164,0.00020176,43845.0,43843.0,0.43680135]
["bitfinex","BTCUSD",1644594410362,0.00020176,43845.0,43843.0,0.64382435]
["bitfinex","BTCUSD",1644594410562,0.00020176,43845.0,43844.0,0.52104937]
["bitfinex","BTCUSD",1644594410766,0.00020176,43845.0,43844.0,0.66674937]
["bitfinex","BTCUSD",1644594410962,0.00020176,43845.0,43844.0,0.41674937]
["bitfinex","BTCUSD",1644594411166,0.001,43849.0,43844.0,0.48076437]
["bitfinex","BTCUSD",1644594411363,0.00040352,43845.0,43844.0,0.53777139]
["bitfinex","BTCUSD",1644594411564,0.00040352,43845.0,43844.0,1.03777139]
["bitfinex","BTCUSD",1644594411766,0.00040352,43845.0,43844.0,1.08777139]
["bitfinex","BTCUSD",1644594414355,0.00040352,43845.0,43844.0,1.03777139]
["bitfinex","BTCUSD",1644594415053,0.00040352,43845.0,43844.0,0.51785257]
["bitfinex","BTCUSD",1644594415858,0.3719422,43845.0,43844.0,0.5]
["bitfinex","BTCUSD",1644594416467,0.92254144,43845.0,43844.0,0.5]
["bitfinex","BTCUSD",1644594416667,0.62183223,43845.0,43844.0,0.5]
["bitfinex","BTCUSD",1644594416869,0.62183223,43845.0,43842.0,0.00067878]
["bitfinex","BTCUSD",1644594417267,0.3719422,43845.0,43842.0,0.00067878]
["bitfinex","BTCUSD",1644594417768,0.3719422,43845.0,43836.0,0.5]
["bitfinex","BTCUSD",1644594417769,0.4289802,43845.0,43841.0,0.05771732]
["bitfinex","BTCUSD",1644594418169,0.07000394,43842.0,43841.0,0.05771732]
["bitfinex","BTCUSD",1644594418772,0.17000394,43842.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644594418973,0.17000394,43842.0,43821.0,0.7006]
["bitfinex","BTCUSD",1644594418974,0.05,43839.0,43821.0,0.7006]
["bitfinex","BTCUSD",1644594419171,0.05,43839.0,43827.0,0.5]
["bitfinex","BTCUSD",1644594419172,0.06491704,43828.0,43827.0,0.5]
["bitfinex","BTCUSD",1644594419373,0.3,43838.0,43827.0,0.55704704]
["bitfinex","BTCUSD",1644594419571,0.114103,43836.0,43832.0,0.3005207]
["bitfinex","BTCUSD",1644594419822,0.114103,43836.0,43827.0,0.55704704]
["bitfinex","BTCUSD",1644594419823,0.47187633,43836.0,43829.0,0.11409]
["bitfinex","BTCUSD",1644594420014,0.114103,43836.0,43829.0,0.11409]
["bitfinex","BTCUSD",1644594420212,0.114103,43836.0,43832.0,0.00068138]
["bitfinex","BTCUSD",1644594420813,0.114103,43836.0,43833.0,0.057044]
["bitfinex","BTCUSD",1644594422018,0.08100968,43835.0,43832.0,0.0006719]
["bitfinex","BTCUSD",1644594422215,0.13805568,43835.0,43832.0,0.0006719]
["bitfinex","BTCUSD",1644594422414,0.13805568,43835.0,43831.0,0.057048]
["bitfinex","BTCUSD",1644594422617,0.13805568,43835.0,43831.0,0.0577199]
["bitfinex","BTCUSD",1644594423018,0.3316693,43832.0,43831.0,0.0577199]
["bitfinex","BTCUSD",1644594423215,0.1141,43834.0,43831.0,0.0577199]
["bitfinex","BTCUSD",1644594423669,0.05705,43833.0,43831.0,0.057048]
["bitfinex","BTCUSD",1644594424270,0.05705,43833.0,43830.0,0.00067191]
["bitfinex","BTCUSD",1644594424869,0.05705,43833.0,43828.0,0.114092]
["bitfinex","BTCUSD",1644594425070,0.05732019,43833.0,43829.0,0.00067256]
["bitfinex","BTCUSD",1644594425472,0.35257442,43832.0,43829.0,0.00067256]
["bitfinex","BTCUSD",1644594426075,0.35257442,43832.0,43826.0,0.057055]
["bitfinex","BTCUSD",1644594426271,0.057054,43830.0,43828.0,0.00067256]
["bitfinex","BTCUSD",1644594426470,0.057054,43830.0,43826.0,0.05272756]
["bitfinex","BTCUSD",1644594426871,0.057054,43830.0,43824.0,0.1]
["bitfinex","BTCUSD",1644594427176,0.057054,43830.0,43824.0,0.157058]
["bitfinex","BTCUSD",1644594427420,0.057054,43830.0,43820.0,0.29238125]
["bitfinex","BTCUSD",1644594427620,0.107054,43830.0,43820.0,0.03499713]
["bitfinex","BTCUSD",1644594427823,0.107054,43830.0,43815.0,0.19238125]
["bitfinex","BTCUSD",1644594427824,0.3366707,43821.0,43815.0,0.19238125]
["bitfinex","BTCUSD",1644594428019,0.40812959,43820.0,43815.0,0.03352731]
["bitfinex","BTCUSD",1644594428219,0.08920518,43820.0,43815.0,0.03352731]
["bitfinex","BTCUSD",1644594428419,0.31383642,43819.0,43815.0,0.03352731]
["bitfinex","BTCUSD",1644594428618,0.31383642,43819.0,43815.0,0.03419991]
["bitfinex","BTCUSD",1644594429019,0.37091042,43819.0,43815.0,0.33527514]
["bitfinex","BTCUSD",1644594429218,0.37091042,43819.0,43815.0,0.03419991]
["bitfinex","BTCUSD",1644594429622,0.37091042,43819.0,43811.0,0.19238125]
["bitfinex","BTCUSD",1644594429822,0.37091042,43819.0,43815.0,0.00067261]
["bitfinex","BTCUSD",1644594430820,0.37091042,43819.0,43813.0,0.30444354]
["bitfinex","BTCUSD",1644594431060,0.37091042,43819.0,43815.0,0.00067261]
["bitfinex","BTCUSD",1644594431661,0.057074,43819.0,43815.0,0.00067261]
["bitfinex","BTCUSD",1644594431864,0.107074,43819.0,43815.0,0.00067261]
["bitfinex","BTCUSD",1644594432163,0.05,43819.0,43816.0,0.19238125]
["bitfinex","BTCUSD",1644594432365,0.11637019,43834.0,43817.0,0.34595003]
["bitfinex","BTCUSD",1644594432762,0.38448053,43830.0,43817.0,0.34595003]
["bitfinex","BTCUSD",1644594432966,0.07556916,43819.0,43815.0,0.11479059]
["bitfinex","BTCUSD",1644594433165,0.07556916,43819.0,43815.0,0.114118]
["bitfinex","BTCUSD",1644594434164,0.07556916,43819.0,43816.0,0.057064]
["bitfinex","BTCUSD",1644594434828,0.07056916,43819.0,43816.0,0.057064]
["bitfinex","BTCUSD",1644594435026,0.114118,43829.0,43818.0,0.0570586]
["bitfinex","BTCUSD",1644594435224,0.11577019,43834.0,43822.0,0.057053]
["bitfinex","BTCUSD",1644594435225,0.00027019,43834.0,43822.0,0.057053]
["bitfinex","BTCUSD",1644594435422,0.32424145,43833.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594435622,0.32424145,43833.0,43828.0,0.27101042]
["bitfinex","BTCUSD",1644594435923,0.00027019,43834.0,43827.0,0.0457]
["bitfinex","BTCUSD",1644594436122,0.00027019,43835.0,43827.0,0.0457]
["bitfinex","BTCUSD",1644594436322,0.00067232,43839.0,43827.0,0.0457]
["bitfinex","BTCUSD",1644594436323,0.00027019,43838.0,43829.0,0.057047]
["bitfinex","BTCUSD",1644594436522,0.00067232,43839.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644594436721,0.00027019,43838.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644594436922,0.40470525,43836.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644594437323,0.07339031,43832.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644594437527,0.07339031,43832.0,43831.0,0.17112282]
["bitfinex","BTCUSD",1644594437722,0.07339031,43832.0,43831.0,0.21682282]
["bitfinex","BTCUSD",1644594437922,0.07339031,43832.0,43831.0,0.0457]
["bitfinex","BTCUSD",1644594438121,0.07339031,43832.0,43831.0,0.33423617]
["bitfinex","BTCUSD",1644594438961,0.00027019,43835.0,43831.0,0.33423617]
["bitfinex","BTCUSD",1644594439159,0.40470525,43836.0,43832.0,0.057044]
["bitfinex","BTCUSD",1644594439362,0.00027019,43835.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644594439560,0.73908813,43849.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644594439561,0.00027019,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644594439758,0.00065663,43839.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644594439959,0.00027019,43838.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644594440162,0.00065663,43839.0,43833.0,0.102743]
["bitfinex","BTCUSD",1644594440359,0.07812883,43835.0,43834.0,0.27191455]
["bitfinex","BTCUSD",1644594440560,0.07812883,43835.0,43834.0,0.0457]
["bitfinex","BTCUSD",1644594444317,0.07812883,43835.0,43833.0,0.114081]
["bitfinex","BTCUSD",1644594444517,0.13207314,43835.0,43833.0,0.114081]
["bitfinex","BTCUSD",1644594444918,0.20334617,43829.0,43828.0,0.114095]
["bitfinex","BTCUSD",1644594445119,0.20334617,43829.0,43828.0,0.064095]
["bitfinex","BTCUSD",1644594445619,0.20334617,43829.0,43828.0,0.41810892]
["bitfinex","BTCUSD",1644594446063,0.20334617,43829.0,43828.0,0.47515492]
["bitfinex","BTCUSD",1644594446264,0.20334617,43829.0,43828.0,0.57515492]
["bitfinex","BTCUSD",1644594446665,0.20334617,43829.0,43828.0,0.62085492]
["bitfinex","BTCUSD",1644594447667,0.20334617,43829.0,43828.0,0.266841]
["bitfinex","BTCUSD",1644594447867,0.20334617,43829.0,43828.0,0.166841]
["bitfinex","BTCUSD",1644594448267,0.5919361,43829.0,43828.0,0.166841]
["bitfinex","BTCUSD",1644594448468,0.5919361,43829.0,43828.0,0.064095]
["bitfinex","BTCUSD",1644594448670,0.5919361,43829.0,43826.0,0.00063712]
["bitfinex","BTCUSD",1644594448867,0.08012921,43828.0,43824.0,0.2821981]
["bitfinex","BTCUSD",1644594449067,0.08012921,43828.0,43826.0,0.00063712]
["bitfinex","BTCUSD",1644594449269,0.20334617,43829.0,43826.0,0.00063712]
["bitfinex","BTCUSD",1644594449469,0.20334617,43829.0,43827.0,0.0457]
["bitfinex","BTCUSD",1644594449914,0.20334617,43829.0,43827.0,0.10273712]
["bitfinex","BTCUSD",1644594450314,0.27784874,43829.0,43827.0,0.27384712]
["bitfinex","BTCUSD",1644594450512,0.27784874,43829.0,43828.0,0.05704]
["bitfinex","BTCUSD",1644594453569,0.27784874,43829.0,43822.0,0.05636886]
["bitfinex","BTCUSD",1644594453570,1.05,43828.0,43822.0,0.05636886]
["bitfinex","BTCUSD",1644594453774,0.54980237,43828.0,43814.0,0.24160519]
["bitfinex","BTCUSD",1644594453969,0.08343651,43820.0,43813.0,0.25108443]
["bitfinex","BTCUSD",1644594454170,0.55334617,43829.0,43813.0,0.25108443]
["bitfinex","BTCUSD",1644594454370,0.25334617,43829.0,43814.0,0.24160519]
["bitfinex","BTCUSD",1644594454569,0.38734264,43824.0,43815.0,0.24160519]
["bitfinex","BTCUSD",1644594454769,0.38734264,43824.0,43823.0,0.33309929]
["bitfinex","BTCUSD",1644594454970,0.38734264,43824.0,43815.0,0.24160519]
["bitfinex","BTCUSD",1644594455169,0.46330792,43824.0,43814.0,0.24160519]
["bitfinex","BTCUSD",1644594455570,0.46330792,43824.0,43812.0,0.32479585]
["bitfinex","BTCUSD",1644594455571,0.46330792,43824.0,43823.0,0.05705]
["bitfinex","BTCUSD",1644594456172,0.46330792,43824.0,43821.0,0.34954769]
["bitfinex","BTCUSD",1644594456373,0.46330792,43824.0,43814.0,0.24160519]
["bitfinex","BTCUSD",1644594456572,0.51330792,43824.0,43812.0,0.09193862]
["bitfinex","BTCUSD",1644594456773,0.46330792,43824.0,43812.0,0.19193862]
["bitfinex","BTCUSD",1644594456973,0.46330792,43824.0,43812.0,0.43354381]
["bitfinex","BTCUSD",1644594457173,0.07441674,43813.0,43812.0,0.33354381]
["bitfinex","BTCUSD",1644594457419,0.07441674,43813.0,43812.0,0.37392019]
["bitfinex","BTCUSD",1644594457818,0.07441674,43813.0,43812.0,0.71150798]
["bitfinex","BTCUSD",1644594458018,0.07441674,43813.0,43812.0,0.95311317]
["bitfinex","BTCUSD",1644594458725,0.38734264,43824.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594458918,0.20334617,43829.0,43818.0,0.05705083]
["bitfinex","BTCUSD",1644594459119,0.20334617,43829.0,43822.0,0.35439101]
["bitfinex","BTCUSD",1644594459319,0.057052,43826.0,43822.0,0.35439101]
["bitfinex","BTCUSD",1644594459816,0.057052,43826.0,43823.0,0.102753]
["bitfinex","BTCUSD",1644594460218,0.08403756,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594462766,0.13403756,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594463768,0.08403756,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594463971,0.14110311,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594465313,0.19110311,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594465915,0.17777044,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594466312,0.13403756,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594467313,0.19109856,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594468687,0.36228756,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644594469688,0.36228756,43825.0,43822.0,0.0007147]
["bitfinex","BTCUSD",1644594469891,0.28894672,43823.0,43822.0,0.0007147]
["bitfinex","BTCUSD",1644594470189,0.33894672,43823.0,43822.0,0.0007147]
["bitfinex","BTCUSD",1644594470388,0.05,43823.0,43822.0,0.00061771]
["bitfinex","BTCUSD",1644594470589,0.05706563,43821.0,43816.0,0.1933335]
["bitfinex","BTCUSD",1644594470789,0.05,43819.0,43814.0,0.24090533]
["bitfinex","BTCUSD",1644594470990,0.05,43819.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594471191,0.171248,43821.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594471490,0.08006275,43815.0,43814.0,0.38372248]
["bitfinex","BTCUSD",1644594471692,0.45325581,43815.0,43814.0,0.24090533]
["bitfinex","BTCUSD",1644594471890,0.50325581,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594474121,0.26059626,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594474922,0.13525618,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594476169,0.16335218,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594476367,0.11335218,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594476568,0.06335218,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594478070,0.11335218,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594478472,0.06335218,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594479919,0.11335218,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594481918,0.05,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594482123,0.107072,43816.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594483417,0.107072,43816.0,43815.0,0.0457]
["bitfinex","BTCUSD",1644594484674,0.1,43816.0,43815.0,0.0457]
["bitfinex","BTCUSD",1644594484873,0.1,43816.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594484874,0.05,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594485469,0.39575148,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594485871,0.44575148,43815.0,43814.0,0.04757183]
["bitfinex","BTCUSD",1644594486070,0.06774226,43814.0,43806.0,0.24152794]
["bitfinex","BTCUSD",1644594486271,0.06774226,43814.0,43805.0,0.24152794]
["bitfinex","BTCUSD",1644594486272,0.107085,43813.0,43805.0,0.24152794]
["bitfinex","BTCUSD",1644594486473,0.107085,43813.0,43812.0,0.00067658]
["bitfinex","BTCUSD",1644594486673,0.107085,43813.0,43804.0,0.24152794]
["bitfinex","BTCUSD",1644594486674,0.157085,43813.0,43804.0,0.24152794]
["bitfinex","BTCUSD",1644594486873,0.08600387,43805.0,43803.0,0.29871494]
["bitfinex","BTCUSD",1644594487072,0.08572922,43805.0,43803.0,0.29871494]
["bitfinex","BTCUSD",1644594487329,0.13572922,43805.0,43803.0,0.57589642]
["bitfinex","BTCUSD",1644594487525,0.13572922,43805.0,43804.0,0.24152794]
["bitfinex","BTCUSD",1644594487724,0.13572922,43805.0,43803.0,0.29871494]
["bitfinex","BTCUSD",1644594488024,0.13572922,43805.0,43804.0,0.19383167]
["bitfinex","BTCUSD",1644594488025,0.24990172,43805.0,43804.0,0.19383167]
["bitfinex","BTCUSD",1644594488624,0.24990172,43805.0,43803.0,0.19393167]
["bitfinex","BTCUSD",1644594488924,0.24990172,43805.0,43804.0,0.47711274]
["bitfinex","BTCUSD",1644594489324,0.1641725,43805.0,43804.0,0.47711274]
["bitfinex","BTCUSD",1644594489525,0.107087,43805.0,43804.0,0.47711274]
["bitfinex","BTCUSD",1644594489725,0.057087,43805.0,43804.0,0.57363182]
["bitfinex","BTCUSD",1644594489930,0.02173997,43805.0,43804.0,0.76933182]
["bitfinex","BTCUSD",1644594490127,0.00067695,43815.0,43804.0,1.2559796]
["bitfinex","BTCUSD",1644594490326,0.00067695,43815.0,43814.0,0.32514437]
["bitfinex","BTCUSD",1644594490527,0.00067695,43815.0,43814.0,0.0457]
["bitfinex","BTCUSD",1644594490725,0.00067695,43815.0,43814.0,0.23931291]
["bitfinex","BTCUSD",1644594490926,0.114124,43815.0,43814.0,0.0457]
["bitfinex","BTCUSD",1644594491166,0.114124,43815.0,43814.0,0.23931291]
["bitfinex","BTCUSD",1644594492664,0.114124,43815.0,43814.0,0.23928491]
["bitfinex","BTCUSD",1644594492865,0.114124,43815.0,43814.0,0.0457]
["bitfinex","BTCUSD",1644594493265,0.114124,43815.0,43814.0,0.32910266]
["bitfinex","BTCUSD",1644594494469,0.06437502,43815.0,43814.0,0.0457]
["bitfinex","BTCUSD",1644594495422,0.06437502,43815.0,43814.0,0.28771614]
["bitfinex","BTCUSD",1644594495619,0.06437502,43815.0,43814.0,0.0457]
["bitfinex","BTCUSD",1644594496220,0.06437502,43815.0,43810.0,0.2997698]
["bitfinex","BTCUSD",1644594496420,0.11437502,43815.0,43810.0,0.00067666]
["bitfinex","BTCUSD",1644594496625,0.34321027,43814.0,43810.0,0.00067666]
["bitfinex","BTCUSD",1644594496822,0.05,43813.0,43810.0,0.00067666]
["bitfinex","BTCUSD",1644594497023,0.44875053,43812.0,43806.0,0.2884054]
["bitfinex","BTCUSD",1644594497220,0.49875053,43812.0,43810.0,0.00067664]
["bitfinex","BTCUSD",1644594497621,0.05,43811.0,43810.0,0.00067664]
["bitfinex","BTCUSD",1644594498122,0.05,43811.0,43806.0,0.2884054]
["bitfinex","BTCUSD",1644594498322,0.49875053,43812.0,43808.0,0.00067664]
["bitfinex","BTCUSD",1644594498323,0.44875053,43812.0,43808.0,0.00067664]
["bitfinex","BTCUSD",1644594498565,0.49875053,43812.0,43808.0,0.00067664]
["bitfinex","BTCUSD",1644594498766,0.49875053,43812.0,43808.0,0.24269278]
["bitfinex","BTCUSD",1644594499165,0.49875053,43812.0,43809.0,0.057078]
["bitfinex","BTCUSD",1644594499367,0.49875053,43812.0,43809.0,0.114151]
["bitfinex","BTCUSD",1644594499769,0.26761121,43811.0,43809.0,0.057073]
["bitfinex","BTCUSD",1644594499972,0.26761121,43811.0,43808.0,0.00067698]
["bitfinex","BTCUSD",1644594499973,0.37468921,43811.0,43808.0,0.00067698]
["bitfinex","BTCUSD",1644594500169,0.67468921,43811.0,43808.0,0.00067698]
["bitfinex","BTCUSD",1644594500372,0.52468921,43811.0,43808.0,0.00067698]
["bitfinex","BTCUSD",1644594500569,0.58177439,43811.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594500770,0.257078,43811.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594501372,0.157078,43811.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594501771,0.157078,43811.0,43803.0,0.28217887]
["bitfinex","BTCUSD",1644594501970,0.11416361,43809.0,43803.0,0.28217887]
["bitfinex","BTCUSD",1644594502171,0.11416361,43809.0,43804.0,0.057084]
["bitfinex","BTCUSD",1644594502419,0.05,43808.0,43804.0,0.057084]
["bitfinex","BTCUSD",1644594503023,0.20660806,43807.0,43804.0,0.057084]
["bitfinex","BTCUSD",1644594503220,0.157079,43807.0,43804.0,0.00071412]
["bitfinex","BTCUSD",1644594503420,0.06887623,43805.0,43804.0,0.00071412]
["bitfinex","BTCUSD",1644594503622,0.157079,43807.0,43804.0,0.00071412]
["bitfinex","BTCUSD",1644594503822,0.057079,43807.0,43804.0,0.24273026]
["bitfinex","BTCUSD",1644594504023,0.057079,43807.0,43806.0,0.24201614]
["bitfinex","BTCUSD",1644594504222,0.057079,43807.0,43805.0,0.0457]
["bitfinex","BTCUSD",1644594504423,0.057079,43807.0,43806.0,0.24230384]
["bitfinex","BTCUSD",1644594504622,0.12934517,43807.0,43803.0,0.24311796]
["bitfinex","BTCUSD",1644594504822,0.22934517,43807.0,43803.0,0.24311796]
["bitfinex","BTCUSD",1644594505222,0.22934517,43807.0,43804.0,0.24230384]
["bitfinex","BTCUSD",1644594505422,0.22934517,43807.0,43803.0,0.24240384]
["bitfinex","BTCUSD",1644594505626,0.22934517,43807.0,43805.0,0.057081]
["bitfinex","BTCUSD",1644594506067,0.05,43806.0,43805.0,0.057081]
["bitfinex","BTCUSD",1644594507069,0.17934517,43807.0,43805.0,0.057081]
["bitfinex","BTCUSD",1644594507670,0.30211094,43812.0,43805.0,0.057081]
["bitfinex","BTCUSD",1644594507871,0.08579973,43810.0,43807.0,0.19378399]
["bitfinex","BTCUSD",1644594508071,0.05707727,43809.0,43807.0,0.25086199]
["bitfinex","BTCUSD",1644594508473,0.05707727,43809.0,43804.0,0.24301711]
["bitfinex","BTCUSD",1644594508474,0.171253,43808.0,43804.0,0.19449726]
["bitfinex","BTCUSD",1644594508672,0.221253,43808.0,43804.0,0.00071327]
["bitfinex","BTCUSD",1644594508972,0.221253,43808.0,43803.0,0.19388399]
["bitfinex","BTCUSD",1644594509180,0.271253,43808.0,43804.0,0.00071327]
["bitfinex","BTCUSD",1644594509472,0.4425266,43808.0,43804.0,0.00071327]
["bitfinex","BTCUSD",1644594509671,0.39394411,43805.0,43804.0,0.00071327]
["bitfinex","BTCUSD",1644594509927,0.49394411,43805.0,43804.0,0.00071327]
["bitfinex","BTCUSD",1644594510128,0.49394411,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594510326,0.55103111,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594510726,0.60812611,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594511728,0.2825456,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594512127,0.60812611,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594512128,0.55103111,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594512730,0.057087,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594512931,0.057087,43805.0,43803.0,0.19388399]
["bitfinex","BTCUSD",1644594513129,0.057087,43805.0,43804.0,0.51835053]
["bitfinex","BTCUSD",1644594513328,0.057087,43805.0,43804.0,0.56405053]
["bitfinex","BTCUSD",1644594514370,0.30048568,43809.0,43804.0,0.56405053]
["bitfinex","BTCUSD",1644594514371,0.2147635,43809.0,43804.0,0.56405053]
["bitfinex","BTCUSD",1644594514570,0.08579973,43810.0,43807.0,0.19387505]
["bitfinex","BTCUSD",1644594514770,0.13579973,43810.0,43807.0,0.19387505]
["bitfinex","BTCUSD",1644594515070,0.114159,43808.0,43807.0,0.19387505]
["bitfinex","BTCUSD",1644594515470,0.05,43810.0,43807.0,0.64940892]
["bitfinex","BTCUSD",1644594515671,0.05,43810.0,43809.0,0.19391304]
["bitfinex","BTCUSD",1644594515871,0.00071311,43815.0,43809.0,0.23961304]
["bitfinex","BTCUSD",1644594516075,0.00071311,43815.0,43810.0,0.19389497]
["bitfinex","BTCUSD",1644594516373,0.47006038,43819.0,43813.0,0.25277771]
["bitfinex","BTCUSD",1644594516671,0.47006038,43819.0,43814.0,0.057071]
["bitfinex","BTCUSD",1644594516672,0.00071312,43815.0,43814.0,0.057071]
["bitfinex","BTCUSD",1644594517320,0.00071312,43815.0,43814.0,0.102771]
["bitfinex","BTCUSD",1644594517515,0.11420044,43818.0,43814.0,0.102771]
["bitfinex","BTCUSD",1644594517717,0.00071315,43817.0,43814.0,0.102771]
["bitfinex","BTCUSD",1644594518516,0.00071315,43817.0,43814.0,0.159838]
["bitfinex","BTCUSD",1644594518718,0.11420044,43818.0,43814.0,0.159838]
["bitfinex","BTCUSD",1644594518919,0.114142,43817.0,43814.0,0.47137297]
["bitfinex","BTCUSD",1644594519117,0.114142,43817.0,43814.0,0.41430197]
["bitfinex","BTCUSD",1644594519617,0.114142,43817.0,43815.0,0.114133]
["bitfinex","BTCUSD",1644594519818,0.057068,43818.0,43816.0,0.32432198]
["bitfinex","BTCUSD",1644594520019,0.057068,43818.0,43816.0,0.0457]
["bitfinex","BTCUSD",1644594520218,0.057068,43818.0,43816.0,0.32186653]
["bitfinex","BTCUSD",1644594520219,0.05778114,43818.0,43816.0,0.32186653]
["bitfinex","BTCUSD",1644594520820,0.05778114,43818.0,43816.0,0.0457]
["bitfinex","BTCUSD",1644594521071,0.057068,43818.0,43816.0,0.10276]
["bitfinex","BTCUSD",1644594522876,0.107068,43818.0,43816.0,0.10276]
["bitfinex","BTCUSD",1644594523877,0.057068,43818.0,43816.0,0.10276]
["bitfinex","BTCUSD",1644594524824,0.107068,43818.0,43816.0,0.10276]
["bitfinex","BTCUSD",1644594526823,0.107068,43818.0,43816.0,0.0457]
["bitfinex","BTCUSD",1644594527024,0.107068,43818.0,43812.0,0.19389365]
["bitfinex","BTCUSD",1644594527222,0.16414261,43818.0,43811.0,0.19389365]
["bitfinex","BTCUSD",1644594527422,0.05708,43817.0,43811.0,0.19389365]
["bitfinex","BTCUSD",1644594527622,0.35222562,43816.0,43810.0,0.19460693]
["bitfinex","BTCUSD",1644594527822,0.34560693,43815.0,43810.0,0.00071328]
["bitfinex","BTCUSD",1644594528025,0.07599221,43814.0,43810.0,0.00071328]
["bitfinex","BTCUSD",1644594528324,0.05,43813.0,43809.0,0.48392299]
["bitfinex","BTCUSD",1644594528573,0.057079,43812.0,43810.0,0.00071324]
["bitfinex","BTCUSD",1644594529376,0.057079,43812.0,43807.0,0.24230384]
["bitfinex","BTCUSD",1644594529575,0.057079,43812.0,43809.0,0.00071324]
["bitfinex","BTCUSD",1644594529775,0.057079,43812.0,43810.0,0.28868456]
["bitfinex","BTCUSD",1644594530177,0.057079,43812.0,43809.0,0.30009308]
["bitfinex","BTCUSD",1644594530377,0.057079,43812.0,43809.0,0.00071324]
["bitfinex","BTCUSD",1644594530577,0.057079,43812.0,43804.0,0.24254116]
["bitfinex","BTCUSD",1644594530777,0.11417,43812.0,43808.0,0.00071324]
["bitfinex","BTCUSD",1644594530977,0.0736962,43811.0,43808.0,0.00071324]
["bitfinex","BTCUSD",1644594531177,0.3363088,43810.0,43808.0,0.00071324]
["bitfinex","BTCUSD",1644594531480,0.16418556,43810.0,43808.0,0.00071324]
["bitfinex","BTCUSD",1644594531878,0.10709256,43810.0,43805.0,0.24254116]
["bitfinex","BTCUSD",1644594532078,0.28471919,43808.0,43807.0,0.00071325]
["bitfinex","BTCUSD",1644594532525,0.39180992,43808.0,43807.0,0.00071325]
["bitfinex","BTCUSD",1644594532724,0.39180992,43808.0,43807.0,0.19459106]
["bitfinex","BTCUSD",1644594533125,0.39180992,43808.0,43807.0,0.19387781]
["bitfinex","BTCUSD",1644594533326,0.10709073,43808.0,43807.0,0.19387781]
["bitfinex","BTCUSD",1644594533626,0.10709073,43808.0,43806.0,0.19411513]
["bitfinex","BTCUSD",1644594533826,0.10709073,43808.0,43807.0,0.19387781]
["bitfinex","BTCUSD",1644594534427,0.06827863,43808.0,43807.0,0.19387781]
["bitfinex","BTCUSD",1644594534625,0.06827863,43808.0,43806.0,0.00023732]
["bitfinex","BTCUSD",1644594534826,0.01827863,43808.0,43805.0,0.24325442]
["bitfinex","BTCUSD",1644594535027,0.18954563,43808.0,43805.0,0.24325442]
["bitfinex","BTCUSD",1644594535226,0.18954563,43808.0,43805.0,0.2430171]
["bitfinex","BTCUSD",1644594535427,0.18954563,43808.0,43805.0,0.24230384]
["bitfinex","BTCUSD",1644594535828,0.18954563,43808.0,43805.0,0.24254116]
["bitfinex","BTCUSD",1644594536268,0.23954563,43808.0,43805.0,0.24254116]
["bitfinex","BTCUSD",1644594536468,0.05709121,43807.0,43805.0,0.00023732]
["bitfinex","BTCUSD",1644594536776,0.05709121,43807.0,43804.0,0.00071327]
["bitfinex","BTCUSD",1644594536777,0.11419187,43806.0,43804.0,0.00071327]
["bitfinex","BTCUSD",1644594536970,0.11419187,43806.0,43804.0,0.00095059]
["bitfinex","BTCUSD",1644594537170,0.39703361,43805.0,43804.0,0.00071327]
["bitfinex","BTCUSD",1644594537772,0.39703361,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594537970,0.107098,43805.0,43803.0,0.00033732]
["bitfinex","BTCUSD",1644594538170,0.107098,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594538372,0.06959721,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594538570,0.11959721,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1644594539572,0.39954406,43804.0,43802.0,0.00023732]
["bitfinex","BTCUSD",1644594539832,0.55664806,43804.0,43801.0,0.00095061]
["bitfinex","BTCUSD",1644594540026,0.057103,43803.0,43800.0,0.5]
["bitfinex","BTCUSD",1644594540227,0.16421011,43802.0,43800.0,0.5]
["bitfinex","BTCUSD",1644594540426,0.21385167,43801.0,43800.0,0.50071329]
["bitfinex","BTCUSD",1644594540628,0.01991027,43799.0,43795.0,0.00024004]
["bitfinex","BTCUSD",1644594541228,0.1142147,43797.0,43794.0,0.24515744]
["bitfinex","BTCUSD",1644594541429,0.53658441,43797.0,43793.0,0.24230384]
["bitfinex","BTCUSD",1644594541630,0.05,43796.0,43791.0,0.25230384]
["bitfinex","BTCUSD",1644594541828,0.05,43796.0,43792.0,0.00024004]
["bitfinex","BTCUSD",1644594542032,0.05,43796.0,43791.0,0.25230384]
["bitfinex","BTCUSD",1644594542429,0.05,43796.0,43791.0,0.01]
["bitfinex","BTCUSD",1644594542628,0.1,43796.0,43791.0,0.01024004]
["bitfinex","BTCUSD",1644594542828,0.1,43796.0,43791.0,0.20406505]
["bitfinex","BTCUSD",1644594542829,0.11422934,43795.0,43791.0,0.20406505]
["bitfinex","BTCUSD",1644594543028,0.16422934,43795.0,43792.0,0.19406505]
["bitfinex","BTCUSD",1644594543228,0.16422934,43795.0,43789.0,0.24230384]
["bitfinex","BTCUSD",1644594543429,0.17135224,43794.0,43791.0,0.00024004]
["bitfinex","BTCUSD",1644594543674,0.46004427,43792.0,43789.0,0.24230384]
["bitfinex","BTCUSD",1644594543875,0.51715827,43792.0,43789.0,0.24230384]
["bitfinex","BTCUSD",1644594544576,0.56715827,43792.0,43788.0,0.24230384]
["bitfinex","BTCUSD",1644594545074,0.56715827,43792.0,43788.0,0.24254388]
["bitfinex","BTCUSD",1644594545274,0.56715827,43792.0,43788.0,0.24301688]
["bitfinex","BTCUSD",1644594545876,0.66715827,43792.0,43788.0,0.00071304]
["bitfinex","BTCUSD",1644594546075,0.057117,43791.0,43788.0,0.00095308]
["bitfinex","BTCUSD",1644594546277,0.057117,43791.0,43788.0,0.00024004]
["bitfinex","BTCUSD",1644594546278,0.06552679,43790.0,43788.0,0.00024004]
["bitfinex","BTCUSD",1644594546477,0.06552679,43790.0,43788.0,0.00071304]
["bitfinex","BTCUSD",1644594546478,0.1226465,43790.0,43788.0,0.00071304]
["bitfinex","BTCUSD",1644594546679,0.1726465,43790.0,43788.0,0.00071304]
["bitfinex","BTCUSD",1644594547520,0.1726465,43790.0,43785.0,0.24254388]
["bitfinex","BTCUSD",1644594547720,0.1726465,43790.0,43787.0,0.00071304]
["bitfinex","BTCUSD",1644594547721,0.114235,43789.0,43787.0,0.00071304]
["bitfinex","BTCUSD",1644594548721,0.114235,43789.0,43785.0,0.24254388]
["bitfinex","BTCUSD",1644594549023,0.28558961,43788.0,43786.0,0.00071305]
["bitfinex","BTCUSD",1644594549322,0.28560065,43787.0,43786.0,0.00071305]
["bitfinex","BTCUSD",1644594549821,0.28560065,43787.0,43785.0,0.24254388]
["bitfinex","BTCUSD",1644594550021,0.10711741,43787.0,43785.0,0.24230384]
["bitfinex","BTCUSD",1644594550224,0.05,43786.0,43785.0,0.24230384]
["bitfinex","BTCUSD",1644594550423,0.01589864,43786.0,43785.0,0.24230384]
["bitfinex","BTCUSD",1644594550620,0.10711741,43787.0,43785.0,0.24230384]
["bitfinex","BTCUSD",1644594551372,0.057117,43786.0,43784.0,0.2430169]
["bitfinex","BTCUSD",1644594551774,0.3584473,43785.0,43784.0,0.00071306]
["bitfinex","BTCUSD",1644594551972,0.3584473,43785.0,43784.0,0.2430169]
["bitfinex","BTCUSD",1644594552175,0.3584473,43785.0,43784.0,0.00071306]
["bitfinex","BTCUSD",1644594552176,0.4084473,43785.0,43784.0,0.00071306]
["bitfinex","BTCUSD",1644594552372,0.4584473,43785.0,43783.0,0.00024004]
["bitfinex","BTCUSD",1644594552576,0.57269705,43785.0,43782.0,0.00095311]
["bitfinex","BTCUSD",1644594552775,0.57269705,43785.0,43780.0,0.00024004]
["bitfinex","BTCUSD",1644594552776,0.62982205,43785.0,43780.0,0.00024004]
["bitfinex","BTCUSD",1644594552975,0.171366,43784.0,43782.0,0.00024004]
["bitfinex","BTCUSD",1644594553177,0.13158648,43783.0,43779.0,0.00024004]
["bitfinex","BTCUSD",1644594553479,0.35300433,43778.0,43776.0,0.44524646]
["bitfinex","BTCUSD",1644594553676,0.40300433,43778.0,43776.0,0.29096609]
["bitfinex","BTCUSD",1644594553874,0.40300433,43778.0,43773.0,0.33824727]
["bitfinex","BTCUSD",1644594554075,0.40300433,43778.0,43776.0,0.34407838]
["bitfinex","BTCUSD",1644594554076,0.057127,43777.0,43776.0,0.34407838]
["bitfinex","BTCUSD",1644594554276,0.107127,43777.0,43773.0,0.33824727]
["bitfinex","BTCUSD",1644594554478,0.06658139,43777.0,43772.0,0.49252764]
["bitfinex","BTCUSD",1644594554682,0.06658139,43777.0,43772.0,0.33824727]
["bitfinex","BTCUSD",1644594554683,0.12370952,43777.0,43772.0,0.33824727]
["bitfinex","BTCUSD",1644594554920,0.12370952,43777.0,43772.0,0.4741521]
["bitfinex","BTCUSD",1644594554921,0.05713,43776.0,43772.0,0.4741521]
["bitfinex","BTCUSD",1644594555122,0.05713,43776.0,43774.0,0.33824727]
["bitfinex","BTCUSD",1644594555123,0.171381,43776.0,43774.0,0.33824727]
["bitfinex","BTCUSD",1644594555322,0.171381,43776.0,43775.0,0.35840688]
["bitfinex","BTCUSD",1644594555520,0.057127,43777.0,43776.0,0.1061438]
["bitfinex","BTCUSD",1644594555720,0.057127,43777.0,43776.0,0.95301553]
["bitfinex","BTCUSD",1644594556118,0.057127,43777.0,43776.0,1.10580156]
["bitfinex","BTCUSD",1644594556320,0.057127,43777.0,43776.0,0.95152119]
["bitfinex","BTCUSD",1644594556520,0.057127,43777.0,43776.0,1.10580156]
["bitfinex","BTCUSD",1644594556719,0.057127,43777.0,43776.0,1.15580156]
["bitfinex","BTCUSD",1644594556921,0.057127,43777.0,43776.0,1.11010156]
["bitfinex","BTCUSD",1644594557323,0.057127,43777.0,43776.0,0.65144407]
["bitfinex","BTCUSD",1644594557520,0.057127,43777.0,43776.0,1.11002885]
["bitfinex","BTCUSD",1644594557719,0.057127,43777.0,43776.0,1.00144848]
["bitfinex","BTCUSD",1644594557920,0.057127,43777.0,43776.0,0.95144848]
["bitfinex","BTCUSD",1644594558119,0.057127,43777.0,43776.0,1.10572885]
["bitfinex","BTCUSD",1644594558972,0.057127,43777.0,43776.0,1.15572885]
["bitfinex","BTCUSD",1644594559177,0.17133,43786.0,43776.0,1.48821927]
["bitfinex","BTCUSD",1644594559375,0.17133,43786.0,43782.0,0.05]
["bitfinex","BTCUSD",1644594559574,0.17133,43786.0,43783.0,0.38869043]
["bitfinex","BTCUSD",1644594559772,0.17133,43786.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644594559976,0.17133,43786.0,43785.0,0.27972859]
["bitfinex","BTCUSD",1644594560175,0.17133,43786.0,43785.0,0.32542859]
["bitfinex","BTCUSD",1644594560376,0.0881138,43786.0,43785.0,0.1457]
["bitfinex","BTCUSD",1644594560576,0.0881138,43786.0,43785.0,0.42902635]
["bitfinex","BTCUSD",1644594560976,0.0881138,43786.0,43785.0,0.1457]
["bitfinex","BTCUSD",1644594561178,0.1381138,43786.0,43785.0,0.1457]
["bitfinex","BTCUSD",1644594561378,0.1381138,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644594561978,0.10061431,43791.0,43785.0,0.32218168]
["bitfinex","BTCUSD",1644594562182,0.0007129,43793.0,43790.0,0.62722436]
["bitfinex","BTCUSD",1644594562429,0.0007129,43793.0,43792.0,0.85719513]
["bitfinex","BTCUSD",1644594562632,0.05,43804.0,43792.0,0.90289513]
["bitfinex","BTCUSD",1644594562831,0.05,43804.0,43796.0,0.05]
["bitfinex","BTCUSD",1644594562832,0.01963542,43799.0,43796.0,0.05]
["bitfinex","BTCUSD",1644594563029,0.01963542,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644594563330,0.07105681,43798.0,43797.0,0.102782]
["bitfinex","BTCUSD",1644594563728,0.01963542,43799.0,43797.0,0.102782]
["bitfinex","BTCUSD",1644594564128,0.01963542,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644594564329,0.06963542,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644594564830,0.15691971,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644594566274,0.15691971,43799.0,43797.0,0.1028]
["bitfinex","BTCUSD",1644594567474,0.15691971,43799.0,43797.0,0.0571]
["bitfinex","BTCUSD",1644594568276,0.15691971,43799.0,43798.0,6.026e-05]
["bitfinex","BTCUSD",1644594570036,0.114242,43796.0,43789.0,0.00023967]
["bitfinex","BTCUSD",1644594570234,0.05,43791.0,43789.0,0.00023967]
["bitfinex","BTCUSD",1644594570437,0.05,43791.0,43781.0,0.00023967]
["bitfinex","BTCUSD",1644594570438,0.107123,43791.0,43781.0,0.00023967]
["bitfinex","BTCUSD",1644594570633,0.44082938,43780.0,43778.0,0.00023967]
["bitfinex","BTCUSD",1644594570832,0.49082938,43780.0,43777.0,0.00023967]
["bitfinex","BTCUSD",1644594571034,0.49082938,43780.0,43779.0,0.28924106]
["bitfinex","BTCUSD",1644594571233,0.65506938,43780.0,43779.0,0.28924106]
["bitfinex","BTCUSD",1644594571636,0.16424,43780.0,43779.0,0.28924106]
["bitfinex","BTCUSD",1644594572635,0.09351096,43780.0,43779.0,0.28924106]
["bitfinex","BTCUSD",1644594572837,0.09351096,43780.0,43779.0,0.57464039]
["bitfinex","BTCUSD",1644594573335,0.09351096,43780.0,43779.0,0.67464039]
["bitfinex","BTCUSD",1644594573572,0.09351096,43780.0,43779.0,0.96550235]
["bitfinex","BTCUSD",1644594573775,0.09351096,43780.0,43779.0,0.67464039]
["bitfinex","BTCUSD",1644594574577,0.04954607,43783.0,43780.0,0.057106]
["bitfinex","BTCUSD",1644594574776,0.34335862,43787.0,43780.0,0.057106]
["bitfinex","BTCUSD",1644594574777,0.39335862,43787.0,43781.0,0.29081859]
["bitfinex","BTCUSD",1644594574975,0.114211,43784.0,43781.0,0.29081859]
["bitfinex","BTCUSD",1644594575178,0.114211,43784.0,43781.0,0.29105826]
["bitfinex","BTCUSD",1644594575376,0.114211,43784.0,43782.0,0.28912943]
["bitfinex","BTCUSD",1644594575578,0.114211,43784.0,43783.0,0.05]
["bitfinex","BTCUSD",1644594575781,0.114211,43784.0,43783.0,0.55748563]
["bitfinex","BTCUSD",1644594576076,0.057104,43785.0,43783.0,0.55748563]
["bitfinex","BTCUSD",1644594576276,0.057104,43785.0,43784.0,0.34127218]
["bitfinex","BTCUSD",1644594576478,0.057104,43785.0,43784.0,0.1449297]
["bitfinex","BTCUSD",1644594576677,0.057104,43785.0,43784.0,0.2449297]
["bitfinex","BTCUSD",1644594576877,0.057104,43785.0,43784.0,0.2949297]
["bitfinex","BTCUSD",1644594577329,0.057104,43785.0,43784.0,0.63416895]
["bitfinex","BTCUSD",1644594577725,0.057104,43785.0,43784.0,0.63422043]
["bitfinex","BTCUSD",1644594577924,0.057104,43785.0,43784.0,0.2949297]
["bitfinex","BTCUSD",1644594578125,0.057104,43785.0,43784.0,0.1949297]
["bitfinex","BTCUSD",1644594580733,0.057104,43785.0,43784.0,0.1449297]
["bitfinex","BTCUSD",1644594582280,0.05774362,43787.0,43784.0,0.1449297]
["bitfinex","BTCUSD",1644594582477,0.05774362,43787.0,43785.0,0.0992297]
["bitfinex","BTCUSD",1644594582677,0.00065062,43787.0,43786.0,0.0992297]
["bitfinex","BTCUSD",1644594583078,0.01483962,43788.0,43786.0,0.2134147]
["bitfinex","BTCUSD",1644594583280,0.05709379,43793.0,43786.0,0.2134147]
["bitfinex","BTCUSD",1644594583482,0.05709379,43793.0,43791.0,0.55071019]
["bitfinex","BTCUSD",1644594583677,0.114183,43792.0,43791.0,0.29078995]
["bitfinex","BTCUSD",1644594584077,0.164183,43792.0,43791.0,0.29078995]
["bitfinex","BTCUSD",1644594584678,0.05,43791.0,43790.0,0.34988977]
["bitfinex","BTCUSD",1644594584926,0.05,43791.0,43790.0,0.3496501]
["bitfinex","BTCUSD",1644594585325,0.05,43791.0,43790.0,0.4638331]
["bitfinex","BTCUSD",1644594585522,0.05,43791.0,43790.0,0.114183]
["bitfinex","BTCUSD",1644594586321,0.05,43791.0,43790.0,0.159883]
["bitfinex","BTCUSD",1644594586524,0.114183,43792.0,43790.0,0.159883]
["bitfinex","BTCUSD",1644594586823,0.114183,43792.0,43790.0,0.61242472]
["bitfinex","BTCUSD",1644594587025,0.114183,43792.0,43790.0,0.49913794]
["bitfinex","BTCUSD",1644594587624,0.114183,43792.0,43791.0,0.29483556]
["bitfinex","BTCUSD",1644594587824,0.114183,43792.0,43791.0,0.34053556]
["bitfinex","BTCUSD",1644594588026,0.11490377,43795.0,43791.0,0.77613924]
["bitfinex","BTCUSD",1644594588228,0.0007116,43795.0,43794.0,0.05]
["bitfinex","BTCUSD",1644594588429,0.01963542,43799.0,43794.0,0.19747213]
["bitfinex","BTCUSD",1644594588687,0.01963542,43799.0,43798.0,0.68695537]
["bitfinex","BTCUSD",1644594588882,0.01963542,43799.0,43798.0,0.58980811]
["bitfinex","BTCUSD",1644594589082,0.01963542,43799.0,43798.0,0.89145114]
["bitfinex","BTCUSD",1644594589282,0.01963542,43799.0,43798.0,0.94852014]
["bitfinex","BTCUSD",1644594589682,0.01963542,43799.0,43798.0,1.10260715]
["bitfinex","BTCUSD",1644594589982,0.01963542,43799.0,43798.0,0.94852014]
["bitfinex","BTCUSD",1644594590282,0.01963542,43799.0,43798.0,1.10260715]
["bitfinex","BTCUSD",1644594590483,0.01963542,43799.0,43798.0,1.39171307]
["bitfinex","BTCUSD",1644594590683,0.01963542,43799.0,43798.0,0.95625841]
["bitfinex","BTCUSD",1644594591291,0.01963542,43799.0,43798.0,0.8021714]
["bitfinex","BTCUSD",1644594591488,0.01963542,43799.0,43798.0,0.69511191]
["bitfinex","BTCUSD",1644594591687,0.01963542,43799.0,43798.0,0.39346888]
["bitfinex","BTCUSD",1644594591891,0.01963542,43799.0,43798.0,0.102769]
["bitfinex","BTCUSD",1644594592524,0.01963542,43799.0,43798.0,0.057069]
["bitfinex","BTCUSD",1644594592525,0.2876656,43799.0,43798.0,0.057069]
["bitfinex","BTCUSD",1644594592723,0.92568009,43799.0,43798.0,0.057069]
["bitfinex","BTCUSD",1644594593123,0.64401527,43799.0,43798.0,0.057069]
["bitfinex","BTCUSD",1644594594327,0.64401527,43799.0,43790.0,0.39675482]
["bitfinex","BTCUSD",1644594594328,0.11420475,43798.0,43790.0,0.39675482]
["bitfinex","BTCUSD",1644594594529,0.107109,43797.0,43789.0,0.00023967]
["bitfinex","BTCUSD",1644594594728,0.05711162,43795.0,43788.0,0.24257678]
["bitfinex","BTCUSD",1644594594926,0.34650854,43796.0,43788.0,0.24233711]
["bitfinex","BTCUSD",1644594595128,0.06429449,43791.0,43788.0,0.24233711]
["bitfinex","BTCUSD",1644594595327,0.37786269,43792.0,43786.0,0.00023967]
["bitfinex","BTCUSD",1644594595328,0.45211326,43792.0,43786.0,0.00023967]
["bitfinex","BTCUSD",1644594595628,0.13285881,43788.0,43786.0,0.057109]
["bitfinex","BTCUSD",1644594595828,0.23996717,43788.0,43786.0,0.057109]
["bitfinex","BTCUSD",1644594596802,0.28996717,43788.0,43786.0,0.057109]
["bitfinex","BTCUSD",1644594597000,0.23285881,43788.0,43786.0,0.057109]
["bitfinex","BTCUSD",1644594597201,0.23285881,43788.0,43786.0,0.34780888]
["bitfinex","BTCUSD",1644594597606,0.28442275,43787.0,43785.0,0.00095173]
["bitfinex","BTCUSD",1644594597802,0.28442275,43787.0,43785.0,0.00071206]
["bitfinex","BTCUSD",1644594598200,0.06867038,43781.0,43780.0,0.29069988]
["bitfinex","BTCUSD",1644594598602,0.05,43781.0,43780.0,0.29069988]
["bitfinex","BTCUSD",1644594598801,0.02814781,43781.0,43779.0,0.33934535]
["bitfinex","BTCUSD",1644594599000,0.02814781,43781.0,43779.0,0.44416534]
["bitfinex","BTCUSD",1644594599204,0.02814781,43781.0,43780.0,0.10505942]
["bitfinex","BTCUSD",1644594599600,0.02814781,43781.0,43779.0,0.10529885]
["bitfinex","BTCUSD",1644594599837,0.02814781,43781.0,43780.0,0.10505942]
["bitfinex","BTCUSD",1644594600033,0.05711,43782.0,43780.0,0.10505942]
["bitfinex","BTCUSD",1644594600235,0.29275028,43797.0,43784.0,0.057099]
["bitfinex","BTCUSD",1644594600435,0.348248,43800.0,43787.0,0.29093546]
["bitfinex","BTCUSD",1644594600436,0.05709996,43795.0,43787.0,0.29093546]
["bitfinex","BTCUSD",1644594600651,0.05709996,43795.0,43788.0,0.29093546]
["bitfinex","BTCUSD",1644594600835,0.33396389,43790.0,43788.0,0.29093546]
["bitfinex","BTCUSD",1644594601036,0.6947879,43790.0,43787.0,0.29093546]
["bitfinex","BTCUSD",1644594601336,0.18547812,43789.0,43788.0,0.114195]
["bitfinex","BTCUSD",1644594601536,0.29258468,43789.0,43788.0,0.114195]
["bitfinex","BTCUSD",1644594601937,0.29245566,43789.0,43788.0,0.114195]
["bitfinex","BTCUSD",1644594602339,0.23547812,43789.0,43788.0,0.114195]
["bitfinex","BTCUSD",1644594603141,0.05,43789.0,43788.0,0.114195]
["bitfinex","BTCUSD",1644594603340,0.107102,43791.0,43788.0,0.114195]
["bitfinex","BTCUSD",1644594603580,0.05,43792.0,43789.0,0.2909085]
["bitfinex","BTCUSD",1644594603779,0.057096,43793.0,43788.0,0.114195]
["bitfinex","BTCUSD",1644594603780,0.107096,43793.0,43788.0,0.114195]
["bitfinex","BTCUSD",1644594603981,0.107096,43793.0,43789.0,0.2909085]
["bitfinex","BTCUSD",1644594603982,0.164192,43793.0,43789.0,0.2909085]
["bitfinex","BTCUSD",1644594604179,0.154192,43793.0,43790.0,0.2909085]
["bitfinex","BTCUSD",1644594604382,0.05,43793.0,43790.0,0.2909085]
["bitfinex","BTCUSD",1644594604581,0.08483107,43792.0,43790.0,0.2909085]
["bitfinex","BTCUSD",1644594604780,0.08483107,43792.0,43788.0,0.45104293]
["bitfinex","BTCUSD",1644594604980,0.114199,43794.0,43788.0,0.4508035]
["bitfinex","BTCUSD",1644594605283,0.01963542,43799.0,43791.0,0.3480055]
["bitfinex","BTCUSD",1644594605480,0.01963542,43799.0,43792.0,0.63669683]
["bitfinex","BTCUSD",1644594605681,0.00067279,43795.0,43793.0,0.4050825]
["bitfinex","BTCUSD",1644594605883,0.00067279,43795.0,43794.0,0.62263113]
["bitfinex","BTCUSD",1644594606079,0.00067279,43795.0,43794.0,0.92553939]
["bitfinex","BTCUSD",1644594606480,0.01963542,43799.0,43794.0,0.98262639]
["bitfinex","BTCUSD",1644594606885,0.00044087,43797.0,43794.0,0.98262639]
["bitfinex","BTCUSD",1644594607082,0.00044087,43797.0,43795.0,0.2909085]
["bitfinex","BTCUSD",1644594607335,0.00044087,43797.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644594607733,0.057089,43798.0,43796.0,0.0457]
["bitfinex","BTCUSD",1644594607931,0.02007629,43799.0,43796.0,0.102789]
["bitfinex","BTCUSD",1644594608131,0.02007629,43799.0,43797.0,0.3258105]
["bitfinex","BTCUSD",1644594608331,0.02007629,43799.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644594608932,0.01963542,43799.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644594611402,0.01963542,43799.0,43798.0,0.102783]
["bitfinex","BTCUSD",1644594611801,0.01963542,43799.0,43798.0,0.39211826]
["bitfinex","BTCUSD",1644594612603,0.01963542,43799.0,43798.0,0.202783]
["bitfinex","BTCUSD",1644594612905,0.01963542,43799.0,43798.0,0.502783]
["bitfinex","BTCUSD",1644594613105,0.00071224,43801.0,43800.0,0.114128]
["bitfinex","BTCUSD",1644594613303,0.00071224,43801.0,43800.0,0.15854018]
["bitfinex","BTCUSD",1644594613507,0.00071224,43801.0,43800.0,0.31265206]
["bitfinex","BTCUSD",1644594613704,0.00071224,43801.0,43800.0,0.15854018]
["bitfinex","BTCUSD",1644594613904,0.114161,43805.0,43800.0,0.15854018]
["bitfinex","BTCUSD",1644594614106,0.057081,43802.0,43800.0,0.15854018]
["bitfinex","BTCUSD",1644594614306,0.114162,43802.0,43800.0,0.15854018]
["bitfinex","BTCUSD",1644594614504,0.31816915,43801.0,43800.0,0.15854018]
["bitfinex","BTCUSD",1644594618128,0.164162,43802.0,43800.0,0.15854018]
["bitfinex","BTCUSD",1644594620384,0.05,43801.0,43800.0,0.15854018]
["bitfinex","BTCUSD",1644594620581,0.05,43801.0,43800.0,0.11284018]
["bitfinex","BTCUSD",1644594620981,0.05,43801.0,43796.0,0.11418]
["bitfinex","BTCUSD",1644594621182,0.221288,43801.0,43796.0,0.11418]
["bitfinex","BTCUSD",1644594621485,0.057096,43799.0,43796.0,0.11418]
["bitfinex","BTCUSD",1644594622338,0.057093,43798.0,43793.0,0.15400909]
["bitfinex","BTCUSD",1644594622534,0.057093,43798.0,43790.0,0.34755897]
["bitfinex","BTCUSD",1644594622535,0.114203,43797.0,43790.0,0.34755897]
["bitfinex","BTCUSD",1644594622731,0.08655009,43792.0,43790.0,0.29045597]
["bitfinex","BTCUSD",1644594622931,0.19365509,43792.0,43789.0,0.29045597]
["bitfinex","BTCUSD",1644594623232,0.31295574,43791.0,43789.0,0.29045597]
["bitfinex","BTCUSD",1644594623630,0.31281671,43791.0,43789.0,0.057105]
["bitfinex","BTCUSD",1644594623832,0.36992371,43791.0,43788.0,0.29045597]
["bitfinex","BTCUSD",1644594624430,0.057107,43791.0,43788.0,0.29045597]
["bitfinex","BTCUSD",1644594624632,0.057107,43791.0,43788.0,0.34756197]
["bitfinex","BTCUSD",1644594625040,0.057107,43791.0,43790.0,0.29045597]
["bitfinex","BTCUSD",1644594625236,0.00070035,43795.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594625534,0.00070035,43795.0,43794.0,0.29046187]
["bitfinex","BTCUSD",1644594625734,0.32514025,43798.0,43794.0,0.35051811]
["bitfinex","BTCUSD",1644594625935,0.08936377,43796.0,43793.0,0.34754887]
["bitfinex","BTCUSD",1644594626180,0.09003973,43796.0,43792.0,0.55950006]
["bitfinex","BTCUSD",1644594626381,0.057094,43795.0,43793.0,0.29046187]
["bitfinex","BTCUSD",1644594626579,0.057094,43795.0,43792.0,0.40550216]
["bitfinex","BTCUSD",1644594627380,0.057094,43795.0,43793.0,0.114184]
["bitfinex","BTCUSD",1644594627780,0.057094,43795.0,43794.0,0.28462054]
["bitfinex","BTCUSD",1644594629082,0.057094,43795.0,43793.0,0.114184]
["bitfinex","BTCUSD",1644594631131,0.057094,43795.0,43793.0,0.66598496]
["bitfinex","BTCUSD",1644594631933,0.057094,43795.0,43794.0,0.27871006]
["bitfinex","BTCUSD",1644594632134,0.00067708,43796.0,43794.0,0.06917779]
["bitfinex","BTCUSD",1644594632332,0.00067708,43796.0,43793.0,0.47552309]
["bitfinex","BTCUSD",1644594632333,0.00067708,43796.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644594632831,0.00067708,43796.0,43795.0,0.45385152]
["bitfinex","BTCUSD",1644594633036,0.05708288,43808.0,43795.0,0.48944366]
["bitfinex","BTCUSD",1644594633235,0.114164,43804.0,43800.0,0.2905799]
["bitfinex","BTCUSD",1644594633434,0.114164,43804.0,43801.0,0.102777]
["bitfinex","BTCUSD",1644594633679,0.05,43803.0,43801.0,0.102777]
["bitfinex","BTCUSD",1644594633879,0.114164,43804.0,43801.0,0.102777]
["bitfinex","BTCUSD",1644594634282,0.057078,43803.0,43801.0,0.38854623]
["bitfinex","BTCUSD",1644594634482,0.057078,43803.0,43802.0,0.28959412]
["bitfinex","BTCUSD",1644594634681,0.057078,43803.0,43802.0,0.33529412]
["bitfinex","BTCUSD",1644594634881,0.057078,43803.0,43802.0,0.0457]
["bitfinex","BTCUSD",1644594635285,0.107078,43803.0,43802.0,0.0457]
["bitfinex","BTCUSD",1644594637181,0.107078,43803.0,43802.0,0.33657703]
["bitfinex","BTCUSD",1644594637441,0.107078,43803.0,43802.0,0.1457]
["bitfinex","BTCUSD",1644594638139,0.05,43803.0,43802.0,0.1457]
["bitfinex","BTCUSD",1644594638340,0.05774696,43805.0,43803.0,0.057071]
["bitfinex","BTCUSD",1644594638542,0.10774696,43805.0,43803.0,0.102771]
["bitfinex","BTCUSD",1644594638742,0.10774696,43805.0,43804.0,0.27622962]
["bitfinex","BTCUSD",1644594638941,0.10707,43805.0,43804.0,0.27622962]
["bitfinex","BTCUSD",1644594640845,0.10707,43805.0,43803.0,0.202771]
["bitfinex","BTCUSD",1644594641077,0.10707,43805.0,43803.0,0.102771]
["bitfinex","BTCUSD",1644594641274,0.10707,43805.0,43804.0,0.27346398]
["bitfinex","BTCUSD",1644594641475,0.10707,43805.0,43803.0,0.102771]
["bitfinex","BTCUSD",1644594641977,0.66451836,43804.0,43803.0,0.057071]
["bitfinex","BTCUSD",1644594642177,0.66451836,43804.0,43798.0,0.114182]
["bitfinex","BTCUSD",1644594642379,0.06890926,43797.0,43793.0,0.29086396]
["bitfinex","BTCUSD",1644594642576,0.59966367,43804.0,43793.0,0.29086396]
["bitfinex","BTCUSD",1644594642979,0.114188,43798.0,43794.0,0.29086396]
["bitfinex","BTCUSD",1644594643175,0.057094,43797.0,43793.0,0.29086396]
["bitfinex","BTCUSD",1644594643375,0.057091,43796.0,43794.0,0.0571]
["bitfinex","BTCUSD",1644594643576,0.057091,43796.0,43794.0,0.34796396]
["bitfinex","BTCUSD",1644594644280,0.9350535,43795.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594644478,1.0492735,43795.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594644676,1.0992735,43795.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594644932,1.1492735,43795.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594645231,1.20637152,43795.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594645433,0.171329,43794.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594645831,0.221329,43794.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594646431,0.221329,43794.0,43792.0,0.05796629]
["bitfinex","BTCUSD",1644594646634,0.171329,43794.0,43792.0,0.05796629]
["bitfinex","BTCUSD",1644594646833,0.171329,43794.0,43792.0,0.310664]
["bitfinex","BTCUSD",1644594647034,0.16489702,43795.0,43792.0,0.310664]
["bitfinex","BTCUSD",1644594647232,0.16489702,43795.0,43793.0,0.29086396]
["bitfinex","BTCUSD",1644594647433,0.16422,43795.0,43794.0,0.29086396]
["bitfinex","BTCUSD",1644594648033,0.16422,43795.0,43793.0,0.29086396]
["bitfinex","BTCUSD",1644594649080,0.16422,43795.0,43794.0,0.29086396]
["bitfinex","BTCUSD",1644594649279,0.16422,43795.0,43793.0,0.29086396]
["bitfinex","BTCUSD",1644594649481,0.11422,43795.0,43793.0,0.39281777]
["bitfinex","BTCUSD",1644594649681,0.05,43794.0,43793.0,0.39281777]
["bitfinex","BTCUSD",1644594649982,0.11422,43795.0,43794.0,0.01101748]
["bitfinex","BTCUSD",1644594650280,0.16422,43795.0,43794.0,0.30236649]
["bitfinex","BTCUSD",1644594650679,0.23009655,43795.0,43794.0,0.30236649]
["bitfinex","BTCUSD",1644594651483,0.16422,43795.0,43794.0,0.01101748]
["bitfinex","BTCUSD",1644594652729,0.19992569,43795.0,43794.0,0.30245518]
["bitfinex","BTCUSD",1644594652930,0.19992569,43795.0,43794.0,0.01101748]
["bitfinex","BTCUSD",1644594653535,0.11422,43795.0,43794.0,0.3028567]
["bitfinex","BTCUSD",1644594653831,0.11422,43795.0,43794.0,0.11101748]
["bitfinex","BTCUSD",1644594654032,0.11414834,43795.0,43794.0,0.15671748]
["bitfinex","BTCUSD",1644594654831,0.16414834,43795.0,43794.0,0.15671748]
["bitfinex","BTCUSD",1644594655132,0.16414834,43795.0,43794.0,0.05671748]
["bitfinex","BTCUSD",1644594655531,0.11414834,43795.0,43794.0,0.05671748]
["bitfinex","BTCUSD",1644594655731,0.16414834,43795.0,43794.0,0.45777664]
["bitfinex","BTCUSD",1644594655931,0.11414834,43795.0,43794.0,0.45777664]
["bitfinex","BTCUSD",1644594656183,0.16414834,43795.0,43794.0,0.55777664]
["bitfinex","BTCUSD",1644594656577,0.16414834,43795.0,43794.0,0.71220076]
["bitfinex","BTCUSD",1644594656778,0.16414834,43795.0,43794.0,0.55777664]
["bitfinex","BTCUSD",1644594657779,0.11414834,43795.0,43794.0,0.55777664]
["bitfinex","BTCUSD",1644594657980,0.16414834,43795.0,43794.0,0.55777664]
["bitfinex","BTCUSD",1644594658383,0.16414834,43795.0,43794.0,0.51207664]
["bitfinex","BTCUSD",1644594659186,0.11485991,43797.0,43794.0,0.22273535]
["bitfinex","BTCUSD",1644594659187,0.04673843,43797.0,43794.0,0.22273535]
["bitfinex","BTCUSD",1644594659388,0.171274,43803.0,43795.0,0.42422053]
["bitfinex","BTCUSD",1644594659585,0.05,43811.0,43802.0,0.3405703]
["bitfinex","BTCUSD",1644594659837,0.42,43815.0,43805.0,0.29186278]
["bitfinex","BTCUSD",1644594659838,0.114137,43809.0,43805.0,0.29186278]
["bitfinex","BTCUSD",1644594660033,0.114137,43809.0,43806.0,0.37545656]
["bitfinex","BTCUSD",1644594660233,0.114137,43809.0,43806.0,0.33756278]
["bitfinex","BTCUSD",1644594660433,0.171206,43809.0,43806.0,0.20277]
["bitfinex","BTCUSD",1644594660635,0.171206,43809.0,43806.0,0.49463278]
["bitfinex","BTCUSD",1644594660832,0.171206,43809.0,43806.0,0.20277]
["bitfinex","BTCUSD",1644594661435,0.171206,43809.0,43806.0,0.10277]
["bitfinex","BTCUSD",1644594661633,0.171206,43809.0,43806.0,0.39463278]
["bitfinex","BTCUSD",1644594661832,0.221206,43809.0,43806.0,0.20277]
["bitfinex","BTCUSD",1644594662436,0.05,43808.0,43806.0,0.10277]
["bitfinex","BTCUSD",1644594662637,0.33221476,43808.0,43806.0,0.10277]
["bitfinex","BTCUSD",1644594663238,0.33221476,43808.0,43797.0,0.5798]
["bitfinex","BTCUSD",1644594663239,0.20553999,43805.0,43798.0,0.44599786]
["bitfinex","BTCUSD",1644594663438,0.66742573,43805.0,43804.0,6.05e-05]
["bitfinex","BTCUSD",1644594663681,0.85109836,43805.0,43804.0,6.05e-05]
["bitfinex","BTCUSD",1644594664085,0.85109836,43805.0,43804.0,0.0571415]
["bitfinex","BTCUSD",1644594664282,0.76742573,43805.0,43804.0,0.0571415]
["bitfinex","BTCUSD",1644594664481,0.36262099,43805.0,43804.0,0.0571415]
["bitfinex","BTCUSD",1644594664881,0.26262099,43805.0,43804.0,0.0571415]
["bitfinex","BTCUSD",1644594665480,0.35259146,43805.0,43804.0,0.0571415]
["bitfinex","BTCUSD",1644594666280,0.45259146,43805.0,43804.0,0.0571415]
["bitfinex","BTCUSD",1644594666481,0.45259146,43805.0,43804.0,6.05e-05]
["bitfinex","BTCUSD",1644594666687,0.057085,43802.0,43794.0,0.35195081]
["bitfinex","BTCUSD",1644594666983,0.35709,43801.0,43794.0,0.01101748]
["bitfinex","BTCUSD",1644594667183,0.35709,43801.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594667184,0.95,43800.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594667431,0.1,43800.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594667635,0.11352271,43793.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594667831,0.06352271,43793.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594668029,0.04962271,43793.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594668430,0.04962271,43793.0,43792.0,0.05796629]
["bitfinex","BTCUSD",1644594669436,0.16392918,43794.0,43792.0,0.35038237]
["bitfinex","BTCUSD",1644594670430,0.2364687,43794.0,43792.0,0.35038237]
["bitfinex","BTCUSD",1644594671681,0.51026327,43794.0,43792.0,0.05796629]
["bitfinex","BTCUSD",1644594671880,0.51026327,43794.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594671881,0.56736193,43794.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594672087,0.27865079,43793.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594672686,0.22447878,43793.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594672884,0.61736193,43794.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594676850,0.3,43793.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594677050,0.3457,43793.0,43792.0,0.00086629]
["bitfinex","BTCUSD",1644594677450,0.3457,43793.0,43786.0,0.00023943]
["bitfinex","BTCUSD",1644594677451,1.05,43792.0,43786.0,0.00023943]
["bitfinex","BTCUSD",1644594677647,0.30949655,43787.0,43781.0,0.00023943]
["bitfinex","BTCUSD",1644594677851,0.30949655,43787.0,43761.0,0.73881151]
["bitfinex","BTCUSD",1644594677852,0.05,43784.0,43774.0,0.00023943]
["bitfinex","BTCUSD",1644594678149,0.65,43786.0,43771.0,0.00023943]
["bitfinex","BTCUSD",1644594678150,0.07556091,43779.0,43771.0,0.00023943]
["bitfinex","BTCUSD",1644594678347,0.12556091,43779.0,43769.0,0.34093333]
["bitfinex","BTCUSD",1644594678580,0.17556091,43779.0,43776.0,0.24972775]
["bitfinex","BTCUSD",1644594678781,0.17556091,43779.0,43770.0,0.34093333]
["bitfinex","BTCUSD",1644594678980,0.38496951,43773.0,43772.0,0.00071334]
["bitfinex","BTCUSD",1644594679183,0.114256,43775.0,43772.0,0.00071334]
["bitfinex","BTCUSD",1644594679381,0.05,43774.0,43772.0,0.00071334]
["bitfinex","BTCUSD",1644594679785,0.114256,43775.0,43772.0,0.2741444]
["bitfinex","BTCUSD",1644594679786,0.107128,43775.0,43772.0,0.2741444]
["bitfinex","BTCUSD",1644594679980,0.107128,43775.0,43772.0,0.61436439]
["bitfinex","BTCUSD",1644594680180,0.057128,43775.0,43772.0,0.61436439]
["bitfinex","BTCUSD",1644594680482,0.057128,43775.0,43772.0,0.34117276]
["bitfinex","BTCUSD",1644594680680,0.057128,43775.0,43773.0,0.057116]
["bitfinex","BTCUSD",1644594681281,0.057128,43775.0,43772.0,0.00095277]
["bitfinex","BTCUSD",1644594681583,0.34027777,43775.0,43772.0,0.00095277]
["bitfinex","BTCUSD",1644594681783,0.057128,43775.0,43772.0,0.00095277]
["bitfinex","BTCUSD",1644594681982,0.39709419,43775.0,43772.0,0.00095277]
["bitfinex","BTCUSD",1644594682181,0.39608655,43775.0,43772.0,0.00095277]
["bitfinex","BTCUSD",1644594682437,0.164254,43775.0,43772.0,0.00023943]
["bitfinex","BTCUSD",1644594682632,0.164254,43775.0,43771.0,0.11494935]
["bitfinex","BTCUSD",1644594682833,0.06303067,43772.0,43771.0,0.11494935]
["bitfinex","BTCUSD",1644594683232,0.06303067,43772.0,43771.0,0.40683967]
["bitfinex","BTCUSD",1644594683632,0.06303067,43772.0,43771.0,0.40612632]
["bitfinex","BTCUSD",1644594684732,0.35210351,43772.0,43770.0,0.29212975]
["bitfinex","BTCUSD",1644594684938,0.29787517,43771.0,43769.0,0.00095279]
["bitfinex","BTCUSD",1644594685132,0.29787517,43771.0,43769.0,0.00071336]
["bitfinex","BTCUSD",1644594685133,0.107143,43771.0,43769.0,0.00071336]
["bitfinex","BTCUSD",1644594685332,0.05,43770.0,43769.0,0.00071336]
["bitfinex","BTCUSD",1644594685531,0.28591819,43770.0,43769.0,0.00071336]
["bitfinex","BTCUSD",1644594685933,0.10714071,43770.0,43764.0,0.00023943]
["bitfinex","BTCUSD",1644594686180,0.10714071,43770.0,43762.0,0.26626937]
["bitfinex","BTCUSD",1644594686181,0.43894845,43767.0,43763.0,0.00023943]
["bitfinex","BTCUSD",1644594686381,0.43894845,43767.0,43762.0,0.2665088]
["bitfinex","BTCUSD",1644594686382,0.48894845,43767.0,43762.0,0.2665088]
["bitfinex","BTCUSD",1644594686579,0.54608645,43767.0,43762.0,0.2665088]
["bitfinex","BTCUSD",1644594686980,0.05713715,43766.0,43762.0,0.2665088]
["bitfinex","BTCUSD",1644594687181,0.057139,43764.0,43762.0,0.00023943]
["bitfinex","BTCUSD",1644594687383,0.107139,43764.0,43762.0,0.00071304]
["bitfinex","BTCUSD",1644594687584,0.164277,43764.0,43762.0,0.00071304]
["bitfinex","BTCUSD",1644594688383,0.22141513,43764.0,43761.0,0.01023943]
["bitfinex","BTCUSD",1644594688587,0.22141513,43764.0,43761.0,0.01071305]
["bitfinex","BTCUSD",1644594688588,0.28456977,43763.0,43761.0,0.01071305]
["bitfinex","BTCUSD",1644594689485,0.45602577,43763.0,43761.0,0.01]
["bitfinex","BTCUSD",1644594689684,0.2869753,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644594689938,0.65,43761.0,43754.0,0.00023943]
["bitfinex","BTCUSD",1644594690142,0.17147284,43760.0,43756.0,0.00023943]
["bitfinex","BTCUSD",1644594690335,0.11432354,43759.0,43753.0,0.00285267]
["bitfinex","BTCUSD",1644594690535,0.30247103,43757.0,43753.0,0.00285267]
["bitfinex","BTCUSD",1644594690733,0.42779656,43756.0,43742.0,0.31487268]
["bitfinex","BTCUSD",1644594690933,0.08881534,43749.0,43742.0,0.00023943]
["bitfinex","BTCUSD",1644594691134,0.3879916,43756.0,43741.0,0.34117276]
["bitfinex","BTCUSD",1644594691135,0.0571525,43752.0,43741.0,0.34117276]
["bitfinex","BTCUSD",1644594691334,0.0571525,43752.0,43741.0,0.34093333]
["bitfinex","BTCUSD",1644594691335,0.1143075,43752.0,43741.0,0.34093333]
["bitfinex","BTCUSD",1644594691535,0.05143976,43752.0,43742.0,0.114312]
["bitfinex","BTCUSD",1644594691735,0.057158,43748.0,43742.0,0.114312]
["bitfinex","BTCUSD",1644594691941,0.35655393,43744.0,43742.0,0.114312]
["bitfinex","BTCUSD",1644594692136,0.13577154,43744.0,43738.0,0.00023943]
["bitfinex","BTCUSD",1644594692337,0.11433214,43744.0,43738.0,0.00101653]
["bitfinex","BTCUSD",1644594692536,0.1143257,43749.0,43738.0,0.00101653]
["bitfinex","BTCUSD",1644594692738,0.057166,43742.0,43738.0,0.00125596]
["bitfinex","BTCUSD",1644594693236,0.057166,43742.0,43739.0,0.3248878]
["bitfinex","BTCUSD",1644594693436,0.12465784,43742.0,43739.0,0.3248878]
["bitfinex","BTCUSD",1644594693682,0.12465784,43742.0,43739.0,0.71915789]
["bitfinex","BTCUSD",1644594693683,0.057166,43742.0,43739.0,0.71915789]
["bitfinex","BTCUSD",1644594693883,0.057166,43742.0,43739.0,0.71939732]
["bitfinex","BTCUSD",1644594694081,0.057159,43745.0,43739.0,0.77656332]
["bitfinex","BTCUSD",1644594694282,0.30532342,43750.0,43739.0,0.77656332]
["bitfinex","BTCUSD",1644594694482,0.25692533,43748.0,43739.0,0.38229323]
["bitfinex","BTCUSD",1644594694683,0.08899486,43746.0,43739.0,0.057166]
["bitfinex","BTCUSD",1644594695083,0.08899486,43746.0,43739.0,0.05740543]
["bitfinex","BTCUSD",1644594695483,0.33757376,43740.0,43739.0,0.05740543]
["bitfinex","BTCUSD",1644594695685,0.33757376,43740.0,43738.0,0.00023943]
["bitfinex","BTCUSD",1644594695886,0.33757376,43740.0,43736.0,0.057169]
["bitfinex","BTCUSD",1644594696185,0.33757376,43740.0,43737.0,0.25570997]
["bitfinex","BTCUSD",1644594696384,0.33757376,43740.0,43737.0,0.2559494]
["bitfinex","BTCUSD",1644594697730,0.33757376,43740.0,43737.0,0.00023943]
["bitfinex","BTCUSD",1644594697932,0.33757376,43740.0,43736.0,0.05785769]
["bitfinex","BTCUSD",1644594698729,0.33757376,43740.0,43736.0,0.00068869]
["bitfinex","BTCUSD",1644594699330,0.33757376,43740.0,43736.0,0.05784507]
["bitfinex","BTCUSD",1644594699730,0.39474576,43740.0,43736.0,0.05784507]
["bitfinex","BTCUSD",1644594699931,0.44474576,43740.0,43736.0,0.05784507]
["bitfinex","BTCUSD",1644594700331,0.44474576,43740.0,43736.0,0.05717]
["bitfinex","BTCUSD",1644594700532,0.44474576,43740.0,43737.0,0.2760768]
["bitfinex","BTCUSD",1644594700731,0.39474576,43740.0,43737.0,0.27631623]
["bitfinex","BTCUSD",1644594701379,0.39474576,43740.0,43737.0,0.00023943]
["bitfinex","BTCUSD",1644594701582,0.27960126,43740.0,43736.0,0.05717]
["bitfinex","BTCUSD",1644594701782,0.057171,43738.0,43736.0,0.05784506]
["bitfinex","BTCUSD",1644594702783,0.057171,43738.0,43735.0,0.0002395]
["bitfinex","BTCUSD",1644594702982,0.057171,43738.0,43734.0,0.11342444]
["bitfinex","BTCUSD",1644594703184,0.057171,43738.0,43737.0,6.103e-05]
["bitfinex","BTCUSD",1644594703583,0.28973531,43740.0,43737.0,6.103e-05]
["bitfinex","BTCUSD",1644594704583,0.057171,43738.0,43737.0,6.103e-05]
["bitfinex","BTCUSD",1644594704842,0.35264354,43738.0,43737.0,6.103e-05]
["bitfinex","BTCUSD",1644594705036,0.057171,43738.0,43737.0,6.103e-05]
["bitfinex","BTCUSD",1644594707441,0.057166,43741.0,43737.0,6.103e-05]
["bitfinex","BTCUSD",1644594707639,0.057166,43741.0,43738.0,0.057166]
["bitfinex","BTCUSD",1644594708599,0.05,43750.0,43740.0,0.05]
["bitfinex","BTCUSD",1644594708795,0.3845,43758.0,43739.0,0.0457]
["bitfinex","BTCUSD",1644594708796,0.3,43756.0,43747.0,0.5718]
["bitfinex","BTCUSD",1644594708995,0.05,43761.0,43748.0,0.5548]
["bitfinex","BTCUSD",1644594709194,0.228663,43764.0,43748.0,0.5548]
["bitfinex","BTCUSD",1644594709195,0.000676,43752.0,43748.0,0.5548]
["bitfinex","BTCUSD",1644594709396,0.31304995,43751.0,43748.0,0.5550395]
["bitfinex","BTCUSD",1644594709800,0.31304995,43751.0,43749.0,0.349856]
["bitfinex","BTCUSD",1644594709998,0.31304995,43751.0,43750.0,0.102854]
["bitfinex","BTCUSD",1644594710600,0.00067616,43752.0,43750.0,0.102854]
["bitfinex","BTCUSD",1644594711200,0.08828218,43758.0,43750.0,0.102854]
["bitfinex","BTCUSD",1644594711397,0.00067615,43753.0,43750.0,0.102854]
["bitfinex","BTCUSD",1644594711599,0.38155417,43751.0,43750.0,0.102854]
["bitfinex","BTCUSD",1644594711798,0.38138698,43751.0,43750.0,0.102854]
["bitfinex","BTCUSD",1644594711998,0.38138698,43751.0,43750.0,0.674654]
["bitfinex","BTCUSD",1644594712440,0.38138698,43751.0,43750.0,0.774654]
["bitfinex","BTCUSD",1644594712739,0.00067615,43753.0,43750.0,0.774654]
["bitfinex","BTCUSD",1644594713441,0.00067615,43753.0,43750.0,0.77478014]
["bitfinex","BTCUSD",1644594713645,0.39039883,43754.0,43750.0,0.77478014]
["bitfinex","BTCUSD",1644594713842,0.39103142,43754.0,43750.0,0.77478014]
["bitfinex","BTCUSD",1644594714244,0.39103142,43754.0,43750.0,0.67478014]
["bitfinex","BTCUSD",1644594714245,0.06532703,43751.0,43750.0,0.67478014]
["bitfinex","BTCUSD",1644594715044,0.0006326,43753.0,43750.0,0.61762614]
["bitfinex","BTCUSD",1644594715646,0.0006326,43753.0,43750.0,0.89258857]
["bitfinex","BTCUSD",1644594716087,0.057155,43759.0,43750.0,0.89258857]
["bitfinex","BTCUSD",1644594716292,0.00063259,43754.0,43751.0,0.057156]
["bitfinex","BTCUSD",1644594716488,0.00063259,43754.0,43752.0,0.0457]
["bitfinex","BTCUSD",1644594717389,0.057153,43755.0,43752.0,0.0457]
["bitfinex","BTCUSD",1644594717589,0.057153,43755.0,43752.0,0.04593912]
["bitfinex","BTCUSD",1644594717590,0.05778705,43755.0,43752.0,0.04593912]
["bitfinex","BTCUSD",1644594717990,0.36635708,43755.0,43752.0,0.04593912]
["bitfinex","BTCUSD",1644594718591,0.36572303,43755.0,43752.0,0.04593912]
["bitfinex","BTCUSD",1644594718793,0.30857003,43755.0,43752.0,0.04593912]
["bitfinex","BTCUSD",1644594718992,0.00063698,43756.0,43753.0,0.28389126]
["bitfinex","BTCUSD",1644594719193,0.00063698,43756.0,43755.0,0.6218]
["bitfinex","BTCUSD",1644594719390,0.00063698,43756.0,43755.0,0.7675]
["bitfinex","BTCUSD",1644594719593,0.3,43769.0,43765.0,0.25019658]
["bitfinex","BTCUSD",1644594719594,0.29563698,43769.0,43765.0,0.25019658]
["bitfinex","BTCUSD",1644594719845,0.34771595,43773.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644594719846,0.64771595,43773.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644594720041,0.29236652,43772.0,43767.0,0.0457]
["bitfinex","BTCUSD",1644594720241,0.29236652,43772.0,43768.0,0.102834]
["bitfinex","BTCUSD",1644594720640,0.06754517,43771.0,43768.0,0.0457]
["bitfinex","BTCUSD",1644594720843,0.09139999,43766.0,43762.0,0.114271]
["bitfinex","BTCUSD",1644594721040,0.09139999,43766.0,43763.0,0.0457]
["bitfinex","BTCUSD",1644594721240,0.09139999,43766.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644594721444,0.61561884,43765.0,43761.0,0.057143]
["bitfinex","BTCUSD",1644594721641,0.07966449,43764.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644594722240,0.36263791,43764.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644594722443,0.28176567,43763.0,43759.0,0.00023912]
["bitfinex","BTCUSD",1644594722643,0.28176567,43763.0,43757.0,0.00023912]
["bitfinex","BTCUSD",1644594722644,0.05,43760.0,43757.0,0.00023912]
["bitfinex","BTCUSD",1644594722941,0.3988577,43759.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594723141,0.08591542,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594723342,0.38309523,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594723792,0.43309523,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594724792,0.38309523,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594725192,0.08591542,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594725394,0.13591542,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594725595,0.18591542,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594726498,0.23591542,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644594728142,0.23591542,43753.0,43752.0,0.01006327]
["bitfinex","BTCUSD",1644594731112,0.23591542,43753.0,43731.0,0.3626641]
["bitfinex","BTCUSD",1644594731113,0.35,43747.0,43731.0,0.3626641]
["bitfinex","BTCUSD",1644594731311,0.35,43747.0,43732.0,0.3406641]
["bitfinex","BTCUSD",1644594731312,0.05,43741.0,43732.0,0.3406641]
["bitfinex","BTCUSD",1644594731512,0.07073375,43732.0,43731.0,0.3626641]
["bitfinex","BTCUSD",1644594731713,0.06366038,43732.0,43731.0,0.022]
["bitfinex","BTCUSD",1644594732113,0.06366038,43732.0,43723.0,0.1142]
["bitfinex","BTCUSD",1644594732114,1.05,43731.0,43728.0,0.3406641]
["bitfinex","BTCUSD",1644594732312,0.05,43729.0,43724.0,0.3406641]
["bitfinex","BTCUSD",1644594732514,0.05,43725.0,43722.0,0.2417641]
["bitfinex","BTCUSD",1644594732713,0.07455517,43724.0,43708.0,0.1189]
["bitfinex","BTCUSD",1644594732912,0.07455517,43724.0,43706.0,0.40765137]
["bitfinex","BTCUSD",1644594733110,0.84967845,43723.0,43716.0,0.29774323]
["bitfinex","BTCUSD",1644594733312,0.84967845,43723.0,43715.0,0.00267825]
["bitfinex","BTCUSD",1644594733313,0.08207362,43717.0,43715.0,0.00267825]
["bitfinex","BTCUSD",1644594734112,0.08207362,43717.0,43706.0,0.0033]
["bitfinex","BTCUSD",1644594734318,0.06764141,43707.0,43706.0,0.0033]
["bitfinex","BTCUSD",1644594734511,0.06764141,43707.0,43706.0,0.34502814]
["bitfinex","BTCUSD",1644594734944,0.3,43715.0,43706.0,0.34502814]
["bitfinex","BTCUSD",1644594735148,0.05721614,43717.0,43706.0,0.34502814]
["bitfinex","BTCUSD",1644594735345,0.0457,43715.0,43706.0,0.34502814]
["bitfinex","BTCUSD",1644594735846,0.05,43719.0,43710.0,0.40199043]
["bitfinex","BTCUSD",1644594736044,0.0688824,43716.0,43706.0,0.0033]
["bitfinex","BTCUSD",1644594737045,0.34917306,43712.0,43711.0,0.30655111]
["bitfinex","BTCUSD",1644594737243,0.0688824,43716.0,43706.0,0.060507]
["bitfinex","BTCUSD",1644594737443,0.2859492,43719.0,43706.0,0.060507]
["bitfinex","BTCUSD",1644594738044,0.2859492,43719.0,43709.0,0.00071115]
["bitfinex","BTCUSD",1644594738244,0.2859492,43719.0,43710.0,0.33992809]
["bitfinex","BTCUSD",1644594738445,0.30610337,43713.0,43710.0,0.33992809]
["bitfinex","BTCUSD",1644594739393,0.27893115,43721.0,43710.0,0.33992809]
["bitfinex","BTCUSD",1644594739590,0.05,43722.0,43710.0,0.39713009]
["bitfinex","BTCUSD",1644594739792,0.08726494,43725.0,43710.0,0.39713009]
["bitfinex","BTCUSD",1644594740192,0.34472912,43722.0,43711.0,0.3582189]
["bitfinex","BTCUSD",1644594740398,0.34472912,43722.0,43718.0,0.3444846]
["bitfinex","BTCUSD",1644594740992,0.08018961,43720.0,43718.0,0.3444846]
["bitfinex","BTCUSD",1644594741191,0.1144,43728.0,43718.0,0.3901846]
["bitfinex","BTCUSD",1644594741396,0.816,43735.0,43718.0,0.3901846]
["bitfinex","BTCUSD",1644594741598,0.05,43734.0,43730.0,0.2668187]
["bitfinex","BTCUSD",1644594741795,0.00071082,43735.0,43730.0,0.0457]
["bitfinex","BTCUSD",1644594742194,0.35516907,43733.0,43730.0,0.0457]
["bitfinex","BTCUSD",1644594744041,0.08358832,43731.0,43730.0,0.0457]
["bitfinex","BTCUSD",1644594745342,0.08358832,43731.0,43725.0,0.057183]
["bitfinex","BTCUSD",1644594745547,0.08358832,43731.0,43726.0,0.0457]
["bitfinex","BTCUSD",1644594746194,0.08358832,43731.0,43727.0,0.29502733]
["bitfinex","BTCUSD",1644594746395,0.08358832,43731.0,43728.0,0.0457]
["bitfinex","BTCUSD",1644594746998,0.08358832,43731.0,43728.0,0.04593836]
["bitfinex","BTCUSD",1644594747696,0.35516907,43733.0,43728.0,0.04593836]
["bitfinex","BTCUSD",1644594748298,0.35516907,43733.0,43730.0,0.00012617]
["bitfinex","BTCUSD",1644594748499,0.00071092,43735.0,43730.0,0.04582617]
["bitfinex","BTCUSD",1644594748798,0.00071093,43735.0,43730.0,0.04582617]
["bitfinex","BTCUSD",1644594749000,0.057184,43734.0,43730.0,0.00012617]
["bitfinex","BTCUSD",1644594750045,0.057184,43734.0,43730.0,0.33223351]
["bitfinex","BTCUSD",1644594751542,0.00901637,43737.0,43731.0,1.3957]
["bitfinex","BTCUSD",1644594751744,0.1192,43754.0,43732.0,0.05023836]
["bitfinex","BTCUSD",1644594752042,0.05816,43752.0,43734.0,0.05]
["bitfinex","BTCUSD",1644594752241,0.05816,43752.0,43735.0,0.3457]
["bitfinex","BTCUSD",1644594752440,0.25279409,43749.0,43741.0,0.36896761]
["bitfinex","BTCUSD",1644594752644,0.25279409,43749.0,43742.0,0.0457]
["bitfinex","BTCUSD",1644594752840,0.25279409,43749.0,43743.0,0.0457]
["bitfinex","BTCUSD",1644594753040,0.057166,43748.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644594753239,0.21184889,43743.0,43737.0,0.00023836]
["bitfinex","BTCUSD",1644594753439,0.21184889,43743.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594753691,0.21773807,43739.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594753891,0.21773807,43739.0,43737.0,0.04593836]
["bitfinex","BTCUSD",1644594754090,0.21773807,43739.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594754395,0.057183,43739.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594754993,0.107183,43739.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594755196,0.05,43739.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594755593,0.05,43740.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594755792,0.05,43740.0,43737.0,0.04593836]
["bitfinex","BTCUSD",1644594756294,0.05067296,43740.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594756494,0.10784796,43740.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594757095,0.164351,43740.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594757542,0.107176,43740.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594757746,0.164352,43740.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644594758544,0.164352,43740.0,43738.0,6.309e-05]
["bitfinex","BTCUSD",1644594760349,0.107176,43740.0,43738.0,6.309e-05]
["bitfinex","BTCUSD",1644594760547,0.057176,43740.0,43738.0,6.309e-05]
["bitfinex","BTCUSD",1644594760747,0.34846491,43741.0,43738.0,6.309e-05]
["bitfinex","BTCUSD",1644594760948,0.34913821,43741.0,43738.0,6.309e-05]
["bitfinex","BTCUSD",1644594761190,0.34913821,43741.0,43738.0,0.05747245]
["bitfinex","BTCUSD",1644594761390,0.05,43740.0,43738.0,6.309e-05]
["bitfinex","BTCUSD",1644594762089,0.107176,43740.0,43738.0,6.309e-05]
["bitfinex","BTCUSD",1644594763092,0.057176,43740.0,43738.0,6.309e-05]
["bitfinex","BTCUSD",1644594763293,0.0578493,43741.0,43738.0,0.05717]
["bitfinex","BTCUSD",1644594764292,0.057176,43741.0,43738.0,0.05717]
["bitfinex","BTCUSD",1644594765446,0.057176,43741.0,43738.0,0.33605447]
["bitfinex","BTCUSD",1644594765642,0.057176,43741.0,43738.0,0.61480173]
["bitfinex","BTCUSD",1644594765842,0.057176,43741.0,43738.0,0.33591726]
["bitfinex","BTCUSD",1644594766246,0.057176,43741.0,43739.0,0.0457]
["bitfinex","BTCUSD",1644594768244,0.057176,43741.0,43740.0,6.301e-05]
["bitfinex","BTCUSD",1644594768995,0.13709999,43743.0,43740.0,0.37786295]
["bitfinex","BTCUSD",1644594769194,0.13709999,43743.0,43742.0,0.05]
["bitfinex","BTCUSD",1644594769394,0.13779565,43743.0,43742.0,0.0957]
["bitfinex","BTCUSD",1644594769795,0.13779565,43743.0,43742.0,0.45212327]
["bitfinex","BTCUSD",1644594769991,0.13779565,43743.0,43742.0,0.40212327]
["bitfinex","BTCUSD",1644594770195,0.13779565,43743.0,43742.0,0.50212327]
["bitfinex","BTCUSD",1644594770196,0.13709999,43743.0,43742.0,0.50212327]
["bitfinex","BTCUSD",1644594770593,0.13709999,43743.0,43742.0,0.0457]
["bitfinex","BTCUSD",1644594772445,0.00067215,43745.0,43743.0,1.05]
["bitfinex","BTCUSD",1644594772644,0.001,43752.0,43744.0,0.47827513]
["bitfinex","BTCUSD",1644594772845,0.001,43752.0,43751.0,0.05]
["bitfinex","BTCUSD",1644594773045,0.001,43752.0,43751.0,0.43288809]
["bitfinex","BTCUSD",1644594773445,0.001,43752.0,43751.0,0.53288809]
["bitfinex","BTCUSD",1644594776099,0.001,43752.0,43751.0,0.0457]
["bitfinex","BTCUSD",1644594776901,0.001,43752.0,43743.0,0.0457]
["bitfinex","BTCUSD",1644594777102,0.08354553,43748.0,43742.0,0.38652531]
["bitfinex","BTCUSD",1644594777301,0.057162,43750.0,43745.0,0.057162]
["bitfinex","BTCUSD",1644594777500,0.051,43752.0,43745.0,0.3385349]
["bitfinex","BTCUSD",1644594777700,0.0006737,43750.0,43745.0,0.4385349]
["bitfinex","BTCUSD",1644594778102,0.0006737,43750.0,43745.0,0.3385349]
["bitfinex","BTCUSD",1644594778301,0.0006737,43750.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644594778700,0.001,43752.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644594778903,0.00067358,43750.0,43747.0,0.4765854]
["bitfinex","BTCUSD",1644594779102,0.00067358,43750.0,43748.0,0.0457]
["bitfinex","BTCUSD",1644594779301,0.00067358,43750.0,43749.0,0.057155]
["bitfinex","BTCUSD",1644594779503,0.00067358,43750.0,43749.0,0.102855]
["bitfinex","BTCUSD",1644594779955,0.001,43752.0,43749.0,0.102855]
["bitfinex","BTCUSD",1644594780158,0.00167357,43752.0,43749.0,0.102855]
["bitfinex","BTCUSD",1644594780557,0.08015692,43750.0,43749.0,0.102855]
["bitfinex","BTCUSD",1644594780760,0.08015692,43750.0,43749.0,0.0457]
["bitfinex","BTCUSD",1644594781559,0.00167357,43752.0,43749.0,0.0457]
["bitfinex","BTCUSD",1644594781759,0.00167357,43752.0,43750.0,0.114301]
["bitfinex","BTCUSD",1644594782259,0.001,43752.0,43750.0,0.114301]
["bitfinex","BTCUSD",1644594783794,0.38759267,43752.0,43750.0,0.114301]
["bitfinex","BTCUSD",1644594784191,0.38759267,43752.0,43749.0,0.16019189]
["bitfinex","BTCUSD",1644594784390,0.38759267,43752.0,43749.0,0.00018989]
["bitfinex","BTCUSD",1644594784591,0.44474667,43752.0,43749.0,0.00018989]
["bitfinex","BTCUSD",1644594784801,0.49474667,43752.0,43749.0,0.00018989]
["bitfinex","BTCUSD",1644594784992,0.00037977,43748.0,43743.0,0.0457]
["bitfinex","BTCUSD",1644594785790,0.057165,43747.0,43743.0,0.0457]
["bitfinex","BTCUSD",1644594786191,0.057165,43747.0,43744.0,0.057165]
["bitfinex","BTCUSD",1644594786695,0.057165,43747.0,43745.0,0.27918032]
["bitfinex","BTCUSD",1644594786894,0.057165,43747.0,43745.0,0.27959801]
["bitfinex","BTCUSD",1644594787094,0.05754477,43748.0,43745.0,0.27959801]
["bitfinex","BTCUSD",1644594787344,0.05821836,43748.0,43745.0,0.27959801]
["bitfinex","BTCUSD",1644594787540,0.05821836,43748.0,43744.0,0.43701015]
["bitfinex","BTCUSD",1644594787940,0.05821836,43748.0,43744.0,0.057165]
["bitfinex","BTCUSD",1644594788141,0.057157,43747.0,43744.0,0.057165]
["bitfinex","BTCUSD",1644594788341,0.107157,43747.0,43744.0,0.057165]
["bitfinex","BTCUSD",1644594788540,0.107157,43747.0,43742.0,0.057166]
["bitfinex","BTCUSD",1644594788741,0.33860656,43743.0,43742.0,0.057166]
["bitfinex","BTCUSD",1644594789241,0.38860656,43743.0,43742.0,0.057166]
["bitfinex","BTCUSD",1644594789840,0.45211006,43744.0,43742.0,0.057166]
["bitfinex","BTCUSD",1644594790042,0.08060952,43743.0,43740.0,0.057168]
["bitfinex","BTCUSD",1644594790243,0.13778152,43743.0,43737.0,0.00067373]
["bitfinex","BTCUSD",1644594790640,0.13778152,43743.0,43736.0,0.1367]
["bitfinex","BTCUSD",1644594790841,0.057172,43742.0,43737.0,0.00067371]
["bitfinex","BTCUSD",1644594791913,0.057172,43742.0,43736.0,0.1367]
["bitfinex","BTCUSD",1644594792212,0.057172,43742.0,43738.0,0.057171]
["bitfinex","BTCUSD",1644594792812,0.28989686,43742.0,43738.0,0.057171]
["bitfinex","BTCUSD",1644594793613,0.057172,43742.0,43738.0,0.057171]
["bitfinex","BTCUSD",1644594794218,0.00067355,43747.0,43739.0,0.2797826]
["bitfinex","BTCUSD",1644594794219,0.26359118,43747.0,43739.0,0.2797826]
["bitfinex","BTCUSD",1644594794413,0.26426473,43747.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594794613,0.48688061,43747.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594795548,0.59337006,43747.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594795748,0.05783659,43747.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594795948,0.05783659,43747.0,43741.0,0.38272029]
["bitfinex","BTCUSD",1644594796350,0.05783659,43747.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594796550,0.11500259,43747.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594796752,0.27494805,43744.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594796950,0.11500259,43747.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594797352,0.19854528,43747.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594797853,0.057167,43746.0,43741.0,0.057156]
["bitfinex","BTCUSD",1644594798052,0.057167,43746.0,43743.0,6.061e-05]
["bitfinex","BTCUSD",1644594798253,0.057167,43746.0,43744.0,0.057167]
["bitfinex","BTCUSD",1644594799194,0.3334079,43745.0,43744.0,0.057167]
["bitfinex","BTCUSD",1644594799796,0.3834079,43745.0,43744.0,0.057167]
["bitfinex","BTCUSD",1644594800099,0.3834079,43745.0,43743.0,6.061e-05]
["bitfinex","BTCUSD",1644594800503,0.05,43745.0,43743.0,6.061e-05]
["bitfinex","BTCUSD",1644594800699,0.057167,43746.0,43743.0,6.061e-05]
["bitfinex","BTCUSD",1644594801198,0.114342,43745.0,43743.0,6.061e-05]
["bitfinex","BTCUSD",1644594802644,0.114342,43745.0,43742.0,0.0537907]
["bitfinex","BTCUSD",1644594802843,0.38416269,43743.0,43742.0,0.0537907]
["bitfinex","BTCUSD",1644594803442,0.38416269,43743.0,43737.0,0.11501475]
["bitfinex","BTCUSD",1644594803844,0.38416269,43743.0,43733.0,0.26771461]
["bitfinex","BTCUSD",1644594803845,0.08744611,43738.0,43733.0,0.26771461]
["bitfinex","BTCUSD",1644594804044,0.08744611,43738.0,43737.0,0.00067371]
["bitfinex","BTCUSD",1644594804243,0.39639994,43738.0,43737.0,0.00067371]
["bitfinex","BTCUSD",1644594804941,0.14462111,43738.0,43737.0,0.00067371]
["bitfinex","BTCUSD",1644594805142,0.14462111,43738.0,43733.0,0.11435]
["bitfinex","BTCUSD",1644594805143,0.057175,43738.0,43733.0,0.11435]
["bitfinex","BTCUSD",1644594805345,0.057175,43738.0,43736.0,0.057175]
["bitfinex","BTCUSD",1644594806398,0.18463601,43738.0,43736.0,0.057175]
["bitfinex","BTCUSD",1644594807800,0.18463601,43738.0,43735.0,0.00067119]
["bitfinex","BTCUSD",1644594808701,0.36131875,43732.0,43729.0,0.11436]
["bitfinex","BTCUSD",1644594809002,0.06359332,43731.0,43729.0,0.11436]
["bitfinex","BTCUSD",1644594809849,0.057187,43731.0,43729.0,0.11436]
["bitfinex","BTCUSD",1644594810842,0.057187,43731.0,43729.0,0.38033216]
["bitfinex","BTCUSD",1644594811144,0.114369,43734.0,43730.0,0.2924465]
["bitfinex","BTCUSD",1644594811145,0.057172,43734.0,43730.0,0.2924465]
["bitfinex","BTCUSD",1644594811443,0.4918,43747.0,43734.0,0.11433]
["bitfinex","BTCUSD",1644594811444,0.00067404,43747.0,43734.0,0.11433]
["bitfinex","BTCUSD",1644594811645,0.00067404,43747.0,43735.0,0.42647334]
["bitfinex","BTCUSD",1644594811646,0.25199326,43747.0,43735.0,0.42647334]
["bitfinex","BTCUSD",1644594811841,0.25199326,43747.0,43735.0,0.52647334]
["bitfinex","BTCUSD",1644594812041,0.63268547,43747.0,43739.0,0.25723945]
["bitfinex","BTCUSD",1644594812242,0.057162,43745.0,43741.0,0.11432358]
["bitfinex","BTCUSD",1644594812544,0.114327,43745.0,43742.0,0.0457]
["bitfinex","BTCUSD",1644594813342,0.114327,43745.0,43743.0,0.057165]
["bitfinex","BTCUSD",1644594813602,0.114327,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644594813603,0.44947198,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644594813800,0.39230698,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644594814099,0.44230698,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644594814299,0.107162,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644594815303,0.057162,43745.0,43744.0,0.39490324]
["bitfinex","BTCUSD",1644594815501,0.11499556,43747.0,43745.0,0.057149]
["bitfinex","BTCUSD",1644594815502,0.00067356,43747.0,43745.0,0.057149]
["bitfinex","BTCUSD",1644594815707,0.00067356,43747.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644594816005,0.00037977,43748.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644594816201,0.06506535,43748.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594817004,0.27339659,43747.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594817203,0.32339659,43747.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594817446,0.27339659,43747.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594817646,0.00037977,43748.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594819146,0.05753677,43748.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594819343,0.10753677,43748.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594819745,0.05753677,43748.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594822995,0.10753677,43748.0,43746.0,0.160001]
["bitfinex","BTCUSD",1644594823295,0.10753677,43748.0,43747.0,6.003e-05]
["bitfinex","BTCUSD",1644594823495,0.10753677,43748.0,43747.0,0.04576003]
["bitfinex","BTCUSD",1644594823694,0.10753677,43748.0,43747.0,6.003e-05]
["bitfinex","BTCUSD",1644594824198,0.10753677,43748.0,43738.0,0.29230226]
["bitfinex","BTCUSD",1644594824199,0.07369698,43745.0,43738.0,0.29230226]
["bitfinex","BTCUSD",1644594824396,0.07369698,43745.0,43736.0,0.1535806]
["bitfinex","BTCUSD",1644594824397,0.114352,43744.0,43736.0,0.1535806]
["bitfinex","BTCUSD",1644594824598,0.357176,43744.0,43737.0,0.00067378]
["bitfinex","BTCUSD",1644594824850,0.057176,43744.0,43737.0,0.00067378]
["bitfinex","BTCUSD",1644594825044,0.35468725,43743.0,43737.0,0.00067378]
["bitfinex","BTCUSD",1644594825245,0.20148516,43742.0,43737.0,0.00067378]
["bitfinex","BTCUSD",1644594825446,0.057178,43741.0,43733.0,0.05718]
["bitfinex","BTCUSD",1644594825644,0.057178,43741.0,43737.0,0.0006737]
["bitfinex","BTCUSD",1644594826446,0.28709223,43740.0,43737.0,0.0006737]
["bitfinex","BTCUSD",1644594826648,0.07232993,43735.0,43730.0,0.26705993]
["bitfinex","BTCUSD",1644594826845,0.07232993,43735.0,43731.0,0.057182]
["bitfinex","BTCUSD",1644594827046,0.12232993,43735.0,43731.0,0.057182]
["bitfinex","BTCUSD",1644594827647,0.07232993,43735.0,43731.0,0.057182]
["bitfinex","BTCUSD",1644594827845,0.057178,43734.0,43731.0,0.057182]
["bitfinex","BTCUSD",1644594828052,0.057178,43734.0,43731.0,0.05785573]
["bitfinex","BTCUSD",1644594828448,0.057178,43734.0,43731.0,0.35015799]
["bitfinex","BTCUSD",1644594829094,0.0870015,43733.0,43731.0,0.34948426]
["bitfinex","BTCUSD",1644594829395,0.02856271,43733.0,43731.0,0.057182]
["bitfinex","BTCUSD",1644594829597,0.02856271,43733.0,43730.0,0.00067424]
["bitfinex","BTCUSD",1644594830097,0.08575471,43733.0,43730.0,0.00067424]
["bitfinex","BTCUSD",1644594830295,0.35224195,43732.0,43725.0,0.00023819]
["bitfinex","BTCUSD",1644594830495,0.28888065,43727.0,43724.0,0.42]
["bitfinex","BTCUSD",1644594830897,0.33888065,43727.0,43724.0,0.42]
["bitfinex","BTCUSD",1644594831996,0.057192,43726.0,43724.0,0.42]
["bitfinex","BTCUSD",1644594833452,0.057192,43726.0,43720.0,0.40668026]
["bitfinex","BTCUSD",1644594833651,0.057192,43726.0,43715.0,0.36092747]
["bitfinex","BTCUSD",1644594833849,0.057192,43726.0,43715.0,0.29230226]
["bitfinex","BTCUSD",1644594834051,0.07651995,43721.0,43714.0,1.22380226]
["bitfinex","BTCUSD",1644594834252,0.07651995,43721.0,43717.0,0.057198]
["bitfinex","BTCUSD",1644594834253,0.057197,43721.0,43717.0,0.057198]
["bitfinex","BTCUSD",1644594834456,0.35593963,43721.0,43720.0,0.19510985]
["bitfinex","BTCUSD",1644594834650,0.228786,43722.0,43718.0,0.24388731]
["bitfinex","BTCUSD",1644594834851,0.228786,43722.0,43721.0,0.24388731]
["bitfinex","BTCUSD",1644594834852,0.114393,43722.0,43721.0,0.24388731]
["bitfinex","BTCUSD",1644594835052,0.1236,43730.0,43722.0,0.09032483]
["bitfinex","BTCUSD",1644594835252,0.114364,43726.0,43724.0,0.1143637]
["bitfinex","BTCUSD",1644594835453,0.114364,43726.0,43725.0,0.19501346]
["bitfinex","BTCUSD",1644594835652,0.49332874,43726.0,43725.0,0.19501346]
["bitfinex","BTCUSD",1644594835856,0.49332874,43726.0,43723.0,0.19501346]
["bitfinex","BTCUSD",1644594836096,0.49332874,43726.0,43722.0,0.28533829]
["bitfinex","BTCUSD",1644594836297,0.49332874,43726.0,43723.0,0.19501346]
["bitfinex","BTCUSD",1644594836495,0.49332874,43726.0,43722.0,0.28533829]
["bitfinex","BTCUSD",1644594837100,0.057194,43725.0,43722.0,0.28533829]
["bitfinex","BTCUSD",1644594837298,0.114385,43725.0,43722.0,0.28533829]
["bitfinex","BTCUSD",1644594837701,0.114385,43725.0,43722.0,0.09032483]
["bitfinex","BTCUSD",1644594837903,0.114385,43725.0,43722.0,0.28533829]
["bitfinex","BTCUSD",1644594838900,0.114385,43725.0,43723.0,0.29131668]
["bitfinex","BTCUSD",1644594839102,0.114385,43725.0,43723.0,0.48633014]
["bitfinex","BTCUSD",1644594839300,0.057194,43725.0,43724.0,0.25444299]
["bitfinex","BTCUSD",1644594839500,0.057194,43725.0,43723.0,0.19501346]
["bitfinex","BTCUSD",1644594839948,0.057194,43725.0,43723.0,0.24071346]
["bitfinex","BTCUSD",1644594840548,0.057194,43725.0,43724.0,0.19501346]
["bitfinex","BTCUSD",1644594841152,0.057194,43725.0,43724.0,0.47451359]
["bitfinex","BTCUSD",1644594841449,0.114364,43726.0,43724.0,0.27950013]
["bitfinex","BTCUSD",1644594841752,0.22909677,43748.0,43726.0,0.114342]
["bitfinex","BTCUSD",1644594841951,0.22909677,43748.0,43724.0,0.38800226]
["bitfinex","BTCUSD",1644594841952,0.00037977,43748.0,43735.0,0.6218]
["bitfinex","BTCUSD",1644594842153,0.29956935,43745.0,43735.0,1.30102407]
["bitfinex","BTCUSD",1644594842349,0.00037977,43748.0,43735.0,1.06112674]
["bitfinex","BTCUSD",1644594842549,0.00037977,43748.0,43738.0,0.37996675]
["bitfinex","BTCUSD",1644594842550,0.05716,43740.0,43738.0,0.37996675]
["bitfinex","BTCUSD",1644594842949,0.05716,43740.0,43739.0,0.0457]
["bitfinex","BTCUSD",1644594843153,0.114319,43745.0,43739.0,0.0457]
["bitfinex","BTCUSD",1644594843352,0.114326,43742.0,43740.0,0.19489768]
["bitfinex","BTCUSD",1644594843593,0.114326,43742.0,43741.0,0.0457]
["bitfinex","BTCUSD",1644594843795,0.114326,43742.0,43741.0,0.24059768]
["bitfinex","BTCUSD",1644594843993,0.114326,43742.0,43741.0,0.0457]
["bitfinex","BTCUSD",1644594844494,0.114326,43742.0,43741.0,0.102861]
["bitfinex","BTCUSD",1644594845094,0.164326,43742.0,43741.0,0.102861]
["bitfinex","BTCUSD",1644594845695,0.45947656,43742.0,43741.0,0.102861]
["bitfinex","BTCUSD",1644594846495,0.45947656,43742.0,43741.0,0.0457]
["bitfinex","BTCUSD",1644594848851,0.45947656,43742.0,43741.0,0.04576147]
["bitfinex","BTCUSD",1644594851100,0.164326,43742.0,43741.0,0.04576147]
["bitfinex","BTCUSD",1644594851702,0.09251323,43742.0,43741.0,0.04576147]
["bitfinex","BTCUSD",1644594851901,0.04251323,43742.0,43741.0,0.04576147]
["bitfinex","BTCUSD",1644594854206,0.107158,43743.0,43741.0,0.05723147]
["bitfinex","BTCUSD",1644594854207,0.05,43743.0,43741.0,0.05723147]
["bitfinex","BTCUSD",1644594854404,0.18408472,43745.0,43741.0,0.05723147]
["bitfinex","BTCUSD",1644594854605,0.344331,43742.0,43741.0,6.147e-05]
["bitfinex","BTCUSD",1644594854855,0.114326,43742.0,43741.0,6.147e-05]
["bitfinex","BTCUSD",1644594856050,0.164326,43742.0,43741.0,6.147e-05]
["bitfinex","BTCUSD",1644594857050,0.05,43742.0,43741.0,6.147e-05]
["bitfinex","BTCUSD",1644594857251,0.107158,43743.0,43741.0,6.147e-05]
["bitfinex","BTCUSD",1644594857452,0.05,43743.0,43741.0,0.34912181]
["bitfinex","BTCUSD",1644594857653,0.05,43743.0,43742.0,0.28411539]
["bitfinex","BTCUSD",1644594857853,0.05,43745.0,43743.0,0.05715798]
["bitfinex","BTCUSD",1644594858055,0.00012005,43746.0,43744.0,0.28527475]
["bitfinex","BTCUSD",1644594858353,0.00012005,43746.0,43745.0,0.334559]
["bitfinex","BTCUSD",1644594858354,0.00056428,43746.0,43745.0,0.334559]
["bitfinex","BTCUSD",1644594858598,0.00056428,43746.0,43745.0,0.057159]
["bitfinex","BTCUSD",1644594858800,0.05056428,43746.0,43745.0,0.057159]
["bitfinex","BTCUSD",1644594859203,0.05012005,43746.0,43745.0,0.057159]
["bitfinex","BTCUSD",1644594859401,0.05012005,43746.0,43745.0,0.102859]
["bitfinex","BTCUSD",1644594859600,0.00012005,43746.0,43745.0,0.102859]
["bitfinex","BTCUSD",1644594861804,0.05,43765.0,43746.0,1.05]
["bitfinex","BTCUSD",1644594861805,0.3819,43763.0,43746.0,1.05]
["bitfinex","BTCUSD",1644594862003,0.05,43759.0,43749.0,0.1071509]
["bitfinex","BTCUSD",1644594862203,0.05,43759.0,43747.0,1.46204885]
["bitfinex","BTCUSD",1644594862204,0.001,43764.0,43757.0,0.05]
["bitfinex","BTCUSD",1644594862463,0.001,43764.0,43753.0,0.19489768]
["bitfinex","BTCUSD",1644594862464,0.001,43764.0,43758.0,0.3957]
["bitfinex","BTCUSD",1644594862661,0.001,43764.0,43760.0,0.19489768]
["bitfinex","BTCUSD",1644594862857,0.001,43764.0,43761.0,0.24059768]
["bitfinex","BTCUSD",1644594863054,0.001,43764.0,43762.0,0.057119]
["bitfinex","BTCUSD",1644594863256,0.001,43764.0,43763.0,0.0457]
["bitfinex","BTCUSD",1644594864358,0.001,43764.0,43763.0,0.34537287]
["bitfinex","BTCUSD",1644594864756,0.001,43764.0,43763.0,0.44537287]
["bitfinex","BTCUSD",1644594868009,0.00070791,43766.0,43763.0,0.49537287]
["bitfinex","BTCUSD",1644594868211,0.05,43771.0,43765.0,0.107121]
["bitfinex","BTCUSD",1644594868407,0.001,43783.0,43769.0,0.5718]
["bitfinex","BTCUSD",1644594868610,0.25005803,43777.0,43770.0,0.36700549]
["bitfinex","BTCUSD",1644594868808,0.25005803,43777.0,43775.0,0.38047081]
["bitfinex","BTCUSD",1644594869208,0.25005803,43777.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644594869612,0.22846462,43782.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644594870049,0.08203851,43778.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644594870248,0.36954947,43778.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644594870448,0.36999303,43778.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644594871352,0.31079281,43776.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644594871653,0.31079281,43776.0,43764.0,0.614274]
["bitfinex","BTCUSD",1644594871654,0.36079281,43776.0,43764.0,0.614274]
["bitfinex","BTCUSD",1644594872049,0.08784857,43771.0,43764.0,0.614274]
["bitfinex","BTCUSD",1644594872353,0.05,43771.0,43767.0,0.35641124]
["bitfinex","BTCUSD",1644594872652,0.001,43776.0,43770.0,0.05712413]
["bitfinex","BTCUSD",1644594872850,0.001,43776.0,43771.0,0.114245]
["bitfinex","BTCUSD",1644594873451,0.001,43776.0,43775.0,0.29826447]
["bitfinex","BTCUSD",1644594874099,0.00144338,43776.0,43775.0,0.29826447]
["bitfinex","BTCUSD",1644594874700,0.00129594,43776.0,43775.0,0.29826447]
["bitfinex","BTCUSD",1644594874903,0.00085256,43776.0,43775.0,0.29826447]
["bitfinex","BTCUSD",1644594875802,0.00085256,43776.0,43774.0,0.05711351]
["bitfinex","BTCUSD",1644594876203,0.00085256,43776.0,43772.0,0.102823]
["bitfinex","BTCUSD",1644594876204,0.069384,43776.0,43772.0,0.102823]
["bitfinex","BTCUSD",1644594876604,0.00085256,43776.0,43772.0,0.102823]
["bitfinex","BTCUSD",1644594876803,0.29906682,43774.0,43772.0,0.1599447]
["bitfinex","BTCUSD",1644594877002,0.00085256,43776.0,43772.0,0.1599447]
["bitfinex","BTCUSD",1644594877650,0.00156112,43776.0,43772.0,0.1599447]
["bitfinex","BTCUSD",1644594877852,0.32306273,43774.0,43772.0,0.1599447]
["bitfinex","BTCUSD",1644594880152,0.27800782,43773.0,43769.0,0.11426952]
["bitfinex","BTCUSD",1644594880353,0.05,43772.0,43759.0,0.0225]
["bitfinex","BTCUSD",1644594880563,0.27800782,43773.0,43761.0,0.5]
["bitfinex","BTCUSD",1644594880564,0.27827426,43773.0,43761.0,0.5]
["bitfinex","BTCUSD",1644594880753,0.05,43766.0,43761.0,0.5]
["bitfinex","BTCUSD",1644594880953,0.057157,43766.0,43751.0,0.114303]
["bitfinex","BTCUSD",1644594881209,0.697273,43766.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594881411,0.39753944,43766.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594881709,0.00026644,43768.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594881910,0.00044302,43769.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594882109,0.00026644,43768.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594882311,0.000443,43768.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594882613,0.29521276,43770.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594882808,0.00026648,43769.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594883011,0.29521276,43770.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644594883211,0.00026648,43769.0,43763.0,0.057131]
["bitfinex","BTCUSD",1644594883509,0.00026648,43772.0,43764.0,0.05712912]
["bitfinex","BTCUSD",1644594883711,0.00026648,43769.0,43764.0,0.05712912]
["bitfinex","BTCUSD",1644594883913,0.00026648,43775.0,43763.0,0.3803754]
["bitfinex","BTCUSD",1644594884213,0.30502167,43776.0,43763.0,0.3803754]
["bitfinex","BTCUSD",1644594884412,0.07541404,43771.0,43763.0,0.3803754]
["bitfinex","BTCUSD",1644594884612,0.38466129,43771.0,43767.0,0.057129]
["bitfinex","BTCUSD",1644594884882,0.30924725,43771.0,43767.0,0.057129]
["bitfinex","BTCUSD",1644594885673,0.39091185,43770.0,43767.0,0.057129]
["bitfinex","BTCUSD",1644594885872,0.39091185,43770.0,43768.0,0.05713]
["bitfinex","BTCUSD",1644594886274,0.00097328,43771.0,43769.0,0.39275019]
["bitfinex","BTCUSD",1644594886476,0.00026648,43773.0,43771.0,0.30030161]
["bitfinex","BTCUSD",1644594886677,0.00026648,43775.0,43771.0,0.00030161]
["bitfinex","BTCUSD",1644594886876,0.00085256,43776.0,43771.0,0.00030161]
["bitfinex","BTCUSD",1644594887075,0.00026648,43775.0,43771.0,0.00030161]
["bitfinex","BTCUSD",1644594887276,0.00085256,43776.0,43771.0,0.00030161]
["bitfinex","BTCUSD",1644594887475,0.00085256,43776.0,43771.0,0.05742461]
["bitfinex","BTCUSD",1644594887476,0.00026648,43775.0,43771.0,0.05742461]
["bitfinex","BTCUSD",1644594887677,0.00111904,43776.0,43771.0,0.05742461]
["bitfinex","BTCUSD",1644594887880,0.00085256,43776.0,43771.0,0.05742461]
["bitfinex","BTCUSD",1644594888076,0.08894241,43776.0,43771.0,0.11454803]
["bitfinex","BTCUSD",1644594888902,0.00085256,43776.0,43771.0,0.11454803]
["bitfinex","BTCUSD",1644594889099,0.00085256,43776.0,43772.0,0.114248]
["bitfinex","BTCUSD",1644594889299,0.00085256,43776.0,43772.0,0.22849402]
["bitfinex","BTCUSD",1644594890002,0.00085256,43776.0,43773.0,0.28440512]
["bitfinex","BTCUSD",1644594890202,0.00085256,43776.0,43773.0,0.11424548]
["bitfinex","BTCUSD",1644594895559,0.00085256,43776.0,43774.0,0.28439765]
["bitfinex","BTCUSD",1644594895758,0.00085256,43776.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644594897906,0.00085256,43776.0,43775.0,0.34067366]
["bitfinex","BTCUSD",1644594898109,0.00085256,43776.0,43775.0,0.44067366]
["bitfinex","BTCUSD",1644594899972,0.00085256,43776.0,43775.0,0.34067366]
["bitfinex","BTCUSD",1644594900168,0.00085256,43776.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644594902072,0.00085256,43776.0,43774.0,0.171329]
["bitfinex","BTCUSD",1644594902270,0.00085256,43776.0,43773.0,0.11424548]
["bitfinex","BTCUSD",1644594902468,0.00085256,43776.0,43773.0,0.10460886]
["bitfinex","BTCUSD",1644594903273,0.34016567,43775.0,43773.0,0.10460886]
["bitfinex","BTCUSD",1644594903471,0.00111899,43776.0,43773.0,0.10460886]
["bitfinex","BTCUSD",1644594903701,0.00085256,43776.0,43773.0,0.10460886]
["bitfinex","BTCUSD",1644594904109,0.00155969,43776.0,43773.0,0.10460886]
["bitfinex","BTCUSD",1644594904503,0.00155969,43776.0,43773.0,0.16172186]
["bitfinex","BTCUSD",1644594905202,0.00085256,43776.0,43773.0,0.16172186]
["bitfinex","BTCUSD",1644594905404,0.00085256,43776.0,43774.0,0.19489768]
["bitfinex","BTCUSD",1644594905603,0.00085256,43776.0,43775.0,0.21520076]
["bitfinex","BTCUSD",1644594905808,0.00085256,43776.0,43774.0,0.1]
["bitfinex","BTCUSD",1644594906004,0.00085256,43776.0,43773.0,0.50231954]
["bitfinex","BTCUSD",1644594906204,0.00085256,43776.0,43775.0,0.19403979]
["bitfinex","BTCUSD",1644594906405,0.00085256,43776.0,43775.0,0.28932674]
["bitfinex","BTCUSD",1644594906605,0.00129136,43779.0,43777.0,0.057099]
["bitfinex","BTCUSD",1644594906804,0.00129136,43779.0,43777.0,0.40662566]
["bitfinex","BTCUSD",1644594907004,0.00129136,43779.0,43777.0,0.5779318]
["bitfinex","BTCUSD",1644594907207,0.00129136,43779.0,43778.0,0.2835388]
["bitfinex","BTCUSD",1644594907454,0.00129136,43779.0,43778.0,0.3292388]
["bitfinex","BTCUSD",1644594907854,0.00129136,43779.0,43778.0,0.4292388]
["bitfinex","BTCUSD",1644594908256,0.00129136,43779.0,43778.0,0.67171995]
["bitfinex","BTCUSD",1644594908460,0.00129136,43779.0,43778.0,0.4292388]
["bitfinex","BTCUSD",1644594908855,0.00129136,43779.0,43778.0,0.67162007]
["bitfinex","BTCUSD",1644594909056,0.00129136,43779.0,43778.0,0.9292388]
["bitfinex","BTCUSD",1644594909255,0.00129136,43779.0,43778.0,1.17159961]
["bitfinex","BTCUSD",1644594909657,0.00129136,43779.0,43778.0,1.12311722]
["bitfinex","BTCUSD",1644594909857,0.00129136,43779.0,43778.0,0.9292388]
["bitfinex","BTCUSD",1644594910659,0.00129136,43779.0,43778.0,1.22723046]
["bitfinex","BTCUSD",1644594910856,0.00129136,43779.0,43778.0,0.9292388]
["bitfinex","BTCUSD",1644594911700,0.00129136,43779.0,43778.0,1.12306741]
["bitfinex","BTCUSD",1644594912300,0.00129136,43779.0,43778.0,0.9292388]
["bitfinex","BTCUSD",1644594913301,0.00129136,43779.0,43778.0,1.12306741]
["bitfinex","BTCUSD",1644594913501,0.00129136,43779.0,43778.0,1.17306741]
["bitfinex","BTCUSD",1644594914101,0.00129136,43779.0,43778.0,0.9792388]
["bitfinex","BTCUSD",1644594914302,0.00282781,43790.0,43779.0,0.5]
["bitfinex","BTCUSD",1644594914501,0.00282781,43790.0,43781.0,0.11421433]
["bitfinex","BTCUSD",1644594914701,0.24214602,43792.0,43779.0,0.6]
["bitfinex","BTCUSD",1644594914956,0.19214602,43792.0,43779.0,0.6]
["bitfinex","BTCUSD",1644594915358,0.26442826,43790.0,43779.0,0.6]
["bitfinex","BTCUSD",1644594915956,0.24925702,43792.0,43779.0,0.6]
["bitfinex","BTCUSD",1644594916156,0.24925702,43792.0,43787.0,0.05710831]
["bitfinex","BTCUSD",1644594916157,0.057111,43792.0,43787.0,0.05710831]
["bitfinex","BTCUSD",1644594916360,0.39045414,43794.0,43787.0,0.05710831]
["bitfinex","BTCUSD",1644594916557,0.05711,43790.0,43787.0,0.05710831]
["bitfinex","BTCUSD",1644594916957,0.33421614,43790.0,43787.0,0.05710831]
["bitfinex","BTCUSD",1644594917157,0.33421614,43790.0,43788.0,0.05711]
["bitfinex","BTCUSD",1644594918360,0.33421614,43790.0,43786.0,0.057113]
["bitfinex","BTCUSD",1644594918361,0.05,43789.0,43786.0,0.057113]
["bitfinex","BTCUSD",1644594918616,0.05,43789.0,43779.0,0.5]
["bitfinex","BTCUSD",1644594918617,0.06854824,43783.0,43779.0,0.5]
["bitfinex","BTCUSD",1644594919016,0.35316365,43781.0,43779.0,0.5]
["bitfinex","BTCUSD",1644594919414,0.41028765,43781.0,43779.0,0.5]
["bitfinex","BTCUSD",1644594919616,0.41028765,43781.0,43779.0,0.557121]
["bitfinex","BTCUSD",1644594919816,0.41028365,43781.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644594920216,0.05712,43781.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644594921019,0.05212,43781.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644594921417,0.25532205,43781.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644594921817,0.37008477,43782.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644594922217,0.31981732,43782.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644594922769,0.32209192,43783.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644594922971,0.41151364,43783.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644594923171,0.41080656,43783.0,43780.0,0.00012145]
["bitfinex","BTCUSD",1644594923371,0.46862765,43783.0,43780.0,0.00012145]
["bitfinex","BTCUSD",1644594923771,0.39017378,43782.0,43780.0,0.00012145]
["bitfinex","BTCUSD",1644594924973,0.39017378,43782.0,43780.0,0.05724045]
["bitfinex","BTCUSD",1644594926113,0.20489671,43783.0,43780.0,0.05724045]
["bitfinex","BTCUSD",1644594926311,0.05782109,43783.0,43780.0,0.11435709]
["bitfinex","BTCUSD",1644594926512,0.05782109,43783.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594926814,0.057114,43783.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594927011,0.00026745,43784.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594927012,0.00097454,43784.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594927212,0.00070709,43784.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594927814,0.31076876,43786.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594927815,0.00026745,43785.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594928018,0.33630286,43790.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594928216,0.00044146,43785.0,43781.0,0.057116]
["bitfinex","BTCUSD",1644594928517,0.00044146,43785.0,43782.0,0.05710746]
["bitfinex","BTCUSD",1644594928821,0.00044146,43785.0,43783.0,0.057111]
["bitfinex","BTCUSD",1644594929219,0.057111,43786.0,43783.0,0.057111]
["bitfinex","BTCUSD",1644594929421,0.05755246,43786.0,43783.0,0.057111]
["bitfinex","BTCUSD",1644594929618,0.00044146,43786.0,43783.0,0.057111]
["bitfinex","BTCUSD",1644594930566,0.11493643,43787.0,43783.0,0.057111]
["bitfinex","BTCUSD",1644594930766,0.46926744,43787.0,43783.0,0.057111]
["bitfinex","BTCUSD",1644594931266,0.057112,43786.0,43783.0,0.057111]
["bitfinex","BTCUSD",1644594932266,0.08542751,43785.0,43781.0,6.108e-05]
["bitfinex","BTCUSD",1644594932465,0.19255051,43785.0,43781.0,6.108e-05]
["bitfinex","BTCUSD",1644594932867,0.05,43784.0,43781.0,6.108e-05]
["bitfinex","BTCUSD",1644594933065,0.29132566,43783.0,43781.0,6.108e-05]
["bitfinex","BTCUSD",1644594933265,0.56029876,43782.0,43780.0,6.093e-05]
["bitfinex","BTCUSD",1644594933904,0.33671627,43782.0,43780.0,6.093e-05]
["bitfinex","BTCUSD",1644594935508,0.33512848,43782.0,43780.0,6.093e-05]
["bitfinex","BTCUSD",1644594936708,0.00070745,43783.0,43780.0,6.093e-05]
["bitfinex","BTCUSD",1644594937553,0.25265448,43784.0,43781.0,0.057118]
["bitfinex","BTCUSD",1644594937753,0.00066165,43784.0,43781.0,0.057118]
["bitfinex","BTCUSD",1644594938355,0.00066165,43784.0,43781.0,0.05717908]
["bitfinex","BTCUSD",1644594938854,0.29611913,43788.0,43781.0,0.05717908]
["bitfinex","BTCUSD",1644594939055,0.29611913,43788.0,43783.0,0.057103]
["bitfinex","BTCUSD",1644594939056,0.00066164,43785.0,43783.0,0.057103]
["bitfinex","BTCUSD",1644594940057,0.70020219,43788.0,43783.0,0.057103]
["bitfinex","BTCUSD",1644594940257,0.00066163,43786.0,43783.0,0.11420925]
["bitfinex","BTCUSD",1644594940459,0.00066163,43786.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644594941102,0.70020219,43788.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644594941504,0.00066163,43787.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644594942304,0.05777463,43787.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644594942506,0.057113,43787.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644594943103,0.29678383,43788.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644594943303,0.057113,43787.0,43784.0,0.05723317]
["bitfinex","BTCUSD",1644594943503,0.057113,43787.0,43784.0,0.11434526]
["bitfinex","BTCUSD",1644594943703,0.40287991,43790.0,43785.0,0.057112]
["bitfinex","BTCUSD",1644594943905,0.0006647,43788.0,43785.0,0.057112]
["bitfinex","BTCUSD",1644594944302,0.0006647,43788.0,43782.0,0.11643495]
["bitfinex","BTCUSD",1644594944703,0.30823048,43789.0,43782.0,0.11643495]
["bitfinex","BTCUSD",1644594944953,0.30796307,43789.0,43782.0,0.11643495]
["bitfinex","BTCUSD",1644594945157,0.00066471,43787.0,43786.0,0.05710892]
["bitfinex","BTCUSD",1644594945956,0.30823048,43789.0,43786.0,0.05710892]
["bitfinex","BTCUSD",1644594946156,0.30796307,43789.0,43786.0,0.05710892]
["bitfinex","BTCUSD",1644594946357,0.30862756,43789.0,43787.0,0.05711]
["bitfinex","BTCUSD",1644594946558,0.36573856,43789.0,43787.0,0.05711]
["bitfinex","BTCUSD",1644594947157,0.36507407,43789.0,43787.0,0.05711]
["bitfinex","BTCUSD",1644594947355,0.38030632,43788.0,43787.0,0.05711]
["bitfinex","BTCUSD",1644594947556,0.38030632,43788.0,43785.0,0.057112]
["bitfinex","BTCUSD",1644594947761,0.38030632,43788.0,43776.0,0.19401804]
["bitfinex","BTCUSD",1644594947762,0.07574783,43782.0,43776.0,0.19401804]
["bitfinex","BTCUSD",1644594947957,0.19508967,43786.0,43777.0,0.50066468]
["bitfinex","BTCUSD",1644594948156,0.47681061,43785.0,43777.0,0.50066468]
["bitfinex","BTCUSD",1644594948358,0.28172094,43785.0,43777.0,0.5]
["bitfinex","BTCUSD",1644594948609,0.00066452,43784.0,43777.0,0.79118436]
["bitfinex","BTCUSD",1644594948803,0.00093193,43784.0,43779.0,0.05711985]
["bitfinex","BTCUSD",1644594949005,0.00093193,43784.0,43780.0,0.057115]
["bitfinex","BTCUSD",1644594949403,0.057116,43783.0,43780.0,0.057115]
["bitfinex","BTCUSD",1644594949809,0.25880324,43782.0,43780.0,0.057115]
["bitfinex","BTCUSD",1644594950205,0.25880324,43782.0,43777.0,0.00066464]
["bitfinex","BTCUSD",1644594950206,0.57385618,43781.0,43777.0,0.00066464]
["bitfinex","BTCUSD",1644594950709,0.28758028,43781.0,43780.0,0.2]
["bitfinex","BTCUSD",1644594950906,0.00026741,43783.0,43780.0,0.2]
["bitfinex","BTCUSD",1644594951108,0.28474654,43784.0,43783.0,0.2]
["bitfinex","BTCUSD",1644594951308,0.28447913,43784.0,43783.0,0.2]
["bitfinex","BTCUSD",1644594951706,0.57132848,43784.0,43783.0,0.2]
["bitfinex","BTCUSD",1644594952008,0.28447913,43784.0,43783.0,0.25]
["bitfinex","BTCUSD",1644594952207,0.19602163,43786.0,43783.0,0.25]
["bitfinex","BTCUSD",1644594952461,0.19575419,43786.0,43784.0,0.107116]
["bitfinex","BTCUSD",1644594952762,0.19575419,43786.0,43785.0,0.2]
["bitfinex","BTCUSD",1644594953162,0.19508967,43786.0,43785.0,0.25]
["bitfinex","BTCUSD",1644594953768,0.46380919,43787.0,43785.0,0.307114]
["bitfinex","BTCUSD",1644594954162,0.46380919,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644594954963,0.74156445,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594955162,0.28141891,43786.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594955362,0.47665343,43786.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594955563,0.19523452,43786.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594955765,0.26871952,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594955963,0.32584452,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594956204,0.19523696,43786.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594956603,0.18523696,43786.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594957007,0.32584452,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594957304,0.38296953,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594957504,0.282705,43786.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594958105,0.56970661,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594958310,0.32584452,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594958505,0.56970661,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594959107,0.32584452,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594959307,0.26871952,43787.0,43785.0,0.107114]
["bitfinex","BTCUSD",1644594962357,0.76332489,43786.0,43785.0,0.057114]
["bitfinex","BTCUSD",1644594962555,0.5194628,43786.0,43784.0,0.0728865]
["bitfinex","BTCUSD",1644594962757,0.51458606,43785.0,43773.0,0.0011]
["bitfinex","BTCUSD",1644594962962,0.39169855,43776.0,43773.0,0.0011]
["bitfinex","BTCUSD",1644594963160,0.05,43774.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594963357,0.24458029,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594964912,0.52562149,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594965711,0.52562149,43772.0,43771.0,0.05000161]
["bitfinex","BTCUSD",1644594966313,0.57562149,43772.0,43771.0,0.05000161]
["bitfinex","BTCUSD",1644594967360,0.3310412,43772.0,43771.0,0.05000161]
["bitfinex","BTCUSD",1644594967556,0.3310412,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594967757,0.3810412,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594968556,0.1,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594968761,0.52938828,43773.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594968957,0.057144,43773.0,43771.0,0.05714361]
["bitfinex","BTCUSD",1644594969159,0.61848552,43775.0,43772.0,0.057139]
["bitfinex","BTCUSD",1644594969357,0.32975405,43775.0,43772.0,0.107139]
["bitfinex","BTCUSD",1644594969761,0.32975405,43775.0,43772.0,0.057139]
["bitfinex","BTCUSD",1644594969958,0.29552983,43773.0,43772.0,0.114277]
["bitfinex","BTCUSD",1644594970258,0.63691759,43773.0,43772.0,0.057139]
["bitfinex","BTCUSD",1644594970958,0.68691759,43773.0,43772.0,0.057139]
["bitfinex","BTCUSD",1644594971215,0.73691759,43773.0,43772.0,0.057139]
["bitfinex","BTCUSD",1644594973111,0.44552983,43773.0,43772.0,0.057139]
["bitfinex","BTCUSD",1644594973514,0.72690113,43773.0,43772.0,0.057139]
["bitfinex","BTCUSD",1644594974315,0.72690113,43773.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594974516,0.28464616,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594975153,0.057147,43772.0,43771.0,0.11427661]
["bitfinex","BTCUSD",1644594976754,0.107147,43772.0,43771.0,0.11427661]
["bitfinex","BTCUSD",1644594977056,0.33793416,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594977454,0.43793416,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594979105,0.157147,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594979305,0.057147,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594981609,0.107147,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594981808,0.057147,43772.0,43771.0,1.61e-06]
["bitfinex","BTCUSD",1644594982454,0.057147,43772.0,43769.0,0.058245]
["bitfinex","BTCUSD",1644594982455,0.322541,43771.0,43769.0,0.058245]
["bitfinex","BTCUSD",1644594982657,0.57219055,43771.0,43766.0,0.0011]
["bitfinex","BTCUSD",1644594982853,0.05,43768.0,43766.0,0.0011]
["bitfinex","BTCUSD",1644594983053,0.0457,43767.0,43766.0,0.0011]
["bitfinex","BTCUSD",1644594983654,0.69192471,43766.0,43763.0,0.058265]
["bitfinex","BTCUSD",1644594983854,0.44304381,43765.0,43763.0,0.058265]
["bitfinex","BTCUSD",1644594984258,0.49304381,43765.0,43763.0,0.058265]
["bitfinex","BTCUSD",1644594984655,0.28045102,43764.0,43763.0,0.058265]
["bitfinex","BTCUSD",1644594984856,0.32615102,43764.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644594985258,0.42615102,43764.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644594987907,0.468241,43764.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644594988608,0.1457,43764.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644594988805,0.0457,43764.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644594989508,0.368241,43764.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644594989962,0.1457,43764.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644594990364,0.468241,43764.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644594990564,0.468241,43764.0,43750.0,0.3011]
["bitfinex","BTCUSD",1644594990565,0.322541,43763.0,43750.0,0.3011]
["bitfinex","BTCUSD",1644594990772,0.05,43752.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594990965,0.368241,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594991262,0.468241,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594991663,0.1457,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594992069,0.468241,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594992463,0.1457,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594992663,0.468241,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594992864,0.43757733,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594993063,4.03747734,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594994807,3.64560001,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594997459,3.59990001,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594998461,3.59990001,43751.0,43750.0,0.2011]
["bitfinex","BTCUSD",1644594998658,3.25693901,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644594999159,2.57105301,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644595002612,1.91956689,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644595003813,1.91956689,43751.0,43750.0,0.0511]
["bitfinex","BTCUSD",1644595004213,1.91956689,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644595004412,1.39836475,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1644595005663,1.39836475,43751.0,43750.0,0.0511]
["bitfinex","BTCUSD",1644595005664,0.35632535,43751.0,43750.0,0.0511]
["bitfinex","BTCUSD",1644595005862,0.06512899,43765.0,43758.0,0.2]
["bitfinex","BTCUSD",1644595005863,0.00797499,43765.0,43758.0,0.2]
["bitfinex","BTCUSD",1644595006063,0.24387308,43773.0,43761.0,0.2]
["bitfinex","BTCUSD",1644595006064,0.3,43772.0,43761.0,0.2]
["bitfinex","BTCUSD",1644595006363,0.52883369,43775.0,43766.0,0.2]
["bitfinex","BTCUSD",1644595006563,0.22883369,43775.0,43768.0,0.05]
["bitfinex","BTCUSD",1644595006763,0.0745833,43771.0,43768.0,0.05]
["bitfinex","BTCUSD",1644595006963,0.0745833,43771.0,43767.0,0.05]
["bitfinex","BTCUSD",1644595007162,0.0745833,43771.0,43764.0,0.05]
["bitfinex","BTCUSD",1644595007363,0.0745833,43771.0,43769.0,0.057133]
["bitfinex","BTCUSD",1644595007562,0.0745833,43771.0,43769.0,0.107133]
["bitfinex","BTCUSD",1644595007762,0.37202334,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1644595008162,2.12833805,43770.0,43768.0,0.221399]
["bitfinex","BTCUSD",1644595008605,0.37202334,43770.0,43768.0,0.221399]
["bitfinex","BTCUSD",1644595009007,0.49341646,43775.0,43768.0,0.221399]
["bitfinex","BTCUSD",1644595009209,0.1,43774.0,43768.0,0.221399]
["bitfinex","BTCUSD",1644595009608,0.31990341,43773.0,43768.0,0.221399]
["bitfinex","BTCUSD",1644595009807,0.31990341,43773.0,43769.0,0.00066415]
["bitfinex","BTCUSD",1644595010007,0.29976515,43772.0,43769.0,0.00066415]
["bitfinex","BTCUSD",1644595010807,0.29976515,43772.0,43768.0,0.221399]
["bitfinex","BTCUSD",1644595011009,0.31990341,43773.0,43769.0,0.114288]
["bitfinex","BTCUSD",1644595011210,0.03431992,43776.0,43769.0,0.114288]
["bitfinex","BTCUSD",1644595011211,0.03431992,43776.0,43770.0,0.164282]
["bitfinex","BTCUSD",1644595011807,0.03431992,43776.0,43771.0,0.114276]
["bitfinex","BTCUSD",1644595012008,0.03431992,43776.0,43772.0,0.05]
["bitfinex","BTCUSD",1644595012207,0.28583117,43775.0,43772.0,0.164282]
["bitfinex","BTCUSD",1644595012458,0.06638849,43774.0,43772.0,0.164282]
["bitfinex","BTCUSD",1644595014662,0.03431992,43776.0,43773.0,0.05714]
["bitfinex","BTCUSD",1644595014860,0.19508893,43781.0,43773.0,0.05714]
["bitfinex","BTCUSD",1644595015059,0.00066223,43783.0,43773.0,0.05714]
["bitfinex","BTCUSD",1644595015659,0.19508893,43784.0,43774.0,0.32417949]
["bitfinex","BTCUSD",1644595015862,0.19508893,43785.0,43778.0,0.05712501]
["bitfinex","BTCUSD",1644595016109,0.00066227,43783.0,43778.0,0.05712501]
["bitfinex","BTCUSD",1644595016309,0.00066227,43783.0,43780.0,0.05]
["bitfinex","BTCUSD",1644595016511,0.00066227,43783.0,43781.0,0.05]
["bitfinex","BTCUSD",1644595016709,0.00066227,43783.0,43780.0,0.107121]
["bitfinex","BTCUSD",1644595016906,0.25554302,43786.0,43780.0,0.057121]
["bitfinex","BTCUSD",1644595017106,0.00066265,43784.0,43780.0,0.057121]
["bitfinex","BTCUSD",1644595017908,0.00066265,43784.0,43780.0,0.11424]
["bitfinex","BTCUSD",1644595018111,0.63878069,43786.0,43780.0,0.17135455]
["bitfinex","BTCUSD",1644595018311,0.00066316,43784.0,43780.0,0.22135455]
["bitfinex","BTCUSD",1644595018811,0.07831706,43787.0,43781.0,0.05712]
["bitfinex","BTCUSD",1644595019010,0.00026744,43788.0,43783.0,0.057119]
["bitfinex","BTCUSD",1644595019209,1.69200693,43785.0,43784.0,0.10711741]
["bitfinex","BTCUSD",1644595019410,0.00026744,43788.0,43784.0,0.10711741]
["bitfinex","BTCUSD",1644595019611,0.06604157,43789.0,43784.0,0.10711741]
["bitfinex","BTCUSD",1644595020059,0.06577413,43789.0,43784.0,0.10711741]
["bitfinex","BTCUSD",1644595020260,0.33387615,43786.0,43784.0,0.10711741]
["bitfinex","BTCUSD",1644595020460,0.33387615,43786.0,43784.0,0.16423341]
["bitfinex","BTCUSD",1644595020662,0.00026744,43788.0,43784.0,0.16423341]
["bitfinex","BTCUSD",1644595020859,0.06577413,43789.0,43785.0,0.057116]
["bitfinex","BTCUSD",1644595021060,0.00026744,43788.0,43785.0,0.057116]
["bitfinex","BTCUSD",1644595021260,0.06577413,43789.0,43785.0,0.057116]
["bitfinex","BTCUSD",1644595021261,0.06577413,43789.0,43785.0,0.107116]
["bitfinex","BTCUSD",1644595021460,0.06604157,43789.0,43785.0,0.107116]
["bitfinex","BTCUSD",1644595021661,0.06577413,43789.0,43785.0,0.164234]
["bitfinex","BTCUSD",1644595021861,0.06577413,43789.0,43786.0,0.114236]
["bitfinex","BTCUSD",1644595021862,0.00070601,43789.0,43786.0,0.114236]
["bitfinex","BTCUSD",1644595022263,0.00070601,43789.0,43787.0,0.05]
["bitfinex","BTCUSD",1644595022461,0.00070601,43789.0,43787.0,0.107117]
["bitfinex","BTCUSD",1644595022964,0.001,43794.0,43788.0,0.2]
["bitfinex","BTCUSD",1644595023264,0.001,43794.0,43791.0,0.107108]
["bitfinex","BTCUSD",1644595023462,0.21687348,43792.0,43791.0,0.164216]
["bitfinex","BTCUSD",1644595023710,0.21687348,43792.0,43782.0,0.3784]
["bitfinex","BTCUSD",1644595023711,0.08562499,43790.0,43782.0,0.3784]
["bitfinex","BTCUSD",1644595023913,0.06351911,43786.0,43782.0,0.3784]
["bitfinex","BTCUSD",1644595024109,0.06351911,43786.0,43779.0,0.1136]
["bitfinex","BTCUSD",1644595024310,0.06351911,43786.0,43780.0,0.05782815]
["bitfinex","BTCUSD",1644595024512,0.27720453,43785.0,43780.0,0.05782815]
["bitfinex","BTCUSD",1644595025111,0.27720453,43785.0,43780.0,0.17208615]
["bitfinex","BTCUSD",1644595025311,0.27720453,43785.0,43773.0,0.05]
["bitfinex","BTCUSD",1644595025312,0.27720453,43785.0,43773.0,0.164271]
["bitfinex","BTCUSD",1644595025510,0.27720453,43785.0,43780.0,0.00070611]
["bitfinex","BTCUSD",1644595025912,0.29475997,43781.0,43780.0,0.00070611]
["bitfinex","BTCUSD",1644595026110,0.35189597,43781.0,43780.0,0.00070611]
["bitfinex","BTCUSD",1644595026512,0.08645981,43777.0,43773.0,0.114271]
["bitfinex","BTCUSD",1644595026712,0.35189597,43781.0,43775.0,0.057136]
["bitfinex","BTCUSD",1644595026911,0.26358363,43778.0,43775.0,0.057136]
["bitfinex","BTCUSD",1644595027373,0.29967134,43780.0,43775.0,0.057136]
["bitfinex","BTCUSD",1644595027566,0.45189597,43781.0,43775.0,0.057136]
["bitfinex","BTCUSD",1644595027567,0.057139,43779.0,43775.0,0.057136]
["bitfinex","BTCUSD",1644595027767,0.04640599,43786.0,43775.0,0.057136]
["bitfinex","BTCUSD",1644595027768,0.1,43787.0,43776.0,0.057135]
["bitfinex","BTCUSD",1644595027966,0.08562499,43790.0,43778.0,0.171376]
["bitfinex","BTCUSD",1644595028167,0.00070595,43786.0,43779.0,0.36282955]
["bitfinex","BTCUSD",1644595028366,0.00070595,43786.0,43779.0,0.41282955]
["bitfinex","BTCUSD",1644595028766,0.00070595,43786.0,43783.0,0.4]
["bitfinex","BTCUSD",1644595028967,0.08562499,43790.0,43785.0,0.05711]
["bitfinex","BTCUSD",1644595029365,0.00070601,43786.0,43785.0,0.05711]
["bitfinex","BTCUSD",1644595029566,0.00070601,43786.0,43785.0,0.35682632]
["bitfinex","BTCUSD",1644595029768,0.00070601,43786.0,43785.0,0.41393332]
["bitfinex","BTCUSD",1644595030170,0.08562499,43790.0,43785.0,0.41393832]
["bitfinex","BTCUSD",1644595030369,0.00044096,43788.0,43785.0,0.41393832]
["bitfinex","BTCUSD",1644595030568,0.00044096,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644595031218,0.00044096,43788.0,43780.0,0.228491]
["bitfinex","BTCUSD",1644595031219,0.322541,43787.0,43780.0,0.228491]
["bitfinex","BTCUSD",1644595031418,0.32303649,43786.0,43772.0,0.1206]
["bitfinex","BTCUSD",1644595031615,0.32374241,43776.0,43772.0,0.1206]
["bitfinex","BTCUSD",1644595031813,0.08382168,43783.0,43769.0,0.27685185]
["bitfinex","BTCUSD",1644595031814,0.20046794,43781.0,43769.0,0.27685185]
["bitfinex","BTCUSD",1644595032015,0.20046794,43781.0,43768.0,0.3821]
["bitfinex","BTCUSD",1644595032016,0.31329391,43777.0,43768.0,0.3821]
["bitfinex","BTCUSD",1644595032213,0.31329391,43777.0,43773.0,0.114265]
["bitfinex","BTCUSD",1644595032614,0.08382168,43783.0,43773.0,0.114265]
["bitfinex","BTCUSD",1644595032813,0.27269768,43778.0,43773.0,0.114265]
["bitfinex","BTCUSD",1644595033215,0.06331439,43776.0,43773.0,0.114265]
["bitfinex","BTCUSD",1644595033416,0.27269768,43778.0,43773.0,0.114265]
["bitfinex","BTCUSD",1644595033614,0.57343882,43778.0,43773.0,0.114265]
["bitfinex","BTCUSD",1644595033816,0.57343882,43778.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644595034015,0.57343882,43778.0,43772.0,0.00066217]
["bitfinex","BTCUSD",1644595034220,0.73057682,43778.0,43772.0,0.00066217]
["bitfinex","BTCUSD",1644595034619,0.2912382,43783.0,43767.0,0.05]
["bitfinex","BTCUSD",1644595034874,0.2912382,43783.0,43772.0,0.057137]
["bitfinex","BTCUSD",1644595035066,0.2912382,43783.0,43774.0,0.05713]
["bitfinex","BTCUSD",1644595035266,0.1912382,43783.0,43774.0,0.05713]
["bitfinex","BTCUSD",1644595035466,0.2483702,43783.0,43774.0,0.05713]
["bitfinex","BTCUSD",1644595035667,0.27930794,43776.0,43774.0,0.05713]
["bitfinex","BTCUSD",1644595037068,0.27930794,43776.0,43772.0,0.057138]
["bitfinex","BTCUSD",1644595037669,0.27930794,43776.0,43770.0,0.00026732]
["bitfinex","BTCUSD",1644595038070,2.68200647,43777.0,43770.0,0.00026732]
["bitfinex","BTCUSD",1644595038712,2.68200647,43777.0,43770.0,0.00070799]
["bitfinex","BTCUSD",1644595038713,0.32459941,43772.0,43770.0,0.00070799]
["bitfinex","BTCUSD",1644595039113,0.37113357,43771.0,43770.0,0.00070799]
["bitfinex","BTCUSD",1644595039710,0.37113357,43771.0,43762.0,0.00023625]
["bitfinex","BTCUSD",1644595039911,0.37113357,43771.0,43758.0,0.00023625]
["bitfinex","BTCUSD",1644595039912,0.30624548,43765.0,43758.0,0.00023625]
["bitfinex","BTCUSD",1644595040110,0.30624548,43765.0,43759.0,0.114294]
["bitfinex","BTCUSD",1644595040311,0.30624548,43765.0,43760.0,0.05]
["bitfinex","BTCUSD",1644595040711,0.30624548,43765.0,43760.0,0.10738325]
["bitfinex","BTCUSD",1644595040912,0.30624548,43765.0,43762.0,0.057149]
["bitfinex","BTCUSD",1644595041213,0.33055688,43770.0,43762.0,0.057149]
["bitfinex","BTCUSD",1644595041814,0.0457,43772.0,43762.0,0.11453025]
["bitfinex","BTCUSD",1644595042113,0.0457,43772.0,43762.0,0.05738525]
["bitfinex","BTCUSD",1644595042366,0.0457,43772.0,43765.0,0.057144]
["bitfinex","BTCUSD",1644595042561,0.39967201,43772.0,43765.0,0.057144]
["bitfinex","BTCUSD",1644595043562,0.26331466,43768.0,43766.0,0.00070799]
["bitfinex","BTCUSD",1644595044362,0.39967201,43772.0,43766.0,0.00070799]
["bitfinex","BTCUSD",1644595044561,0.39967201,43772.0,43762.0,0.00023625]
["bitfinex","BTCUSD",1644595044761,0.057148,43771.0,43765.0,0.000708]
["bitfinex","BTCUSD",1644595045562,0.3351488,43766.0,43765.0,0.000708]
["bitfinex","BTCUSD",1644595045761,0.3351488,43766.0,43762.0,0.00023625]
["bitfinex","BTCUSD",1644595045962,0.35119791,43764.0,43761.0,0.057148]
["bitfinex","BTCUSD",1644595046209,0.44017804,43764.0,43761.0,0.057148]
["bitfinex","BTCUSD",1644595046410,0.44017804,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1644595047012,0.0457,43768.0,43758.0,0.057151]
["bitfinex","BTCUSD",1644595047213,0.0457,43768.0,43759.0,0.00070804]
["bitfinex","BTCUSD",1644595047413,0.19508893,43779.0,43759.0,0.00070804]
["bitfinex","BTCUSD",1644595047414,0.19508893,43781.0,43761.0,0.364273]
["bitfinex","BTCUSD",1644595047616,0.1193,43783.0,43764.0,0.19363595]
["bitfinex","BTCUSD",1644595047814,0.31438893,43783.0,43765.0,0.3]
["bitfinex","BTCUSD",1644595048012,0.28314071,43774.0,43766.0,0.114264]
["bitfinex","BTCUSD",1644595048413,0.28314071,43774.0,43770.0,0.00070797]
["bitfinex","BTCUSD",1644595048712,0.35410112,43775.0,43770.0,0.00070797]
["bitfinex","BTCUSD",1644595049113,0.0007078,43780.0,43770.0,0.00070797]
["bitfinex","BTCUSD",1644595049315,0.1193,43783.0,43770.0,0.057132]
["bitfinex","BTCUSD",1644595049512,0.32369671,43777.0,43771.0,0.29960503]
["bitfinex","BTCUSD",1644595049714,0.00070781,43780.0,43771.0,0.29960503]
["bitfinex","BTCUSD",1644595049963,0.00070781,43780.0,43770.0,0.00070798]
["bitfinex","BTCUSD",1644595050163,0.28698338,43776.0,43770.0,0.00070798]
["bitfinex","BTCUSD",1644595050460,0.169786,43782.0,43767.0,0.3651791]
["bitfinex","BTCUSD",1644595050660,0.169786,43782.0,43770.0,0.00070798]
["bitfinex","BTCUSD",1644595050861,0.26105644,43780.0,43770.0,0.05783998]
["bitfinex","BTCUSD",1644595051062,0.26105644,43780.0,43771.0,0.28813583]
["bitfinex","BTCUSD",1644595051465,0.35923085,43777.0,43771.0,0.28813583]
["bitfinex","BTCUSD",1644595055315,0.35923085,43777.0,43772.0,0.057132]
["bitfinex","BTCUSD",1644595056115,0.35916862,43777.0,43772.0,0.057132]
["bitfinex","BTCUSD",1644595056719,0.057135,43779.0,43772.0,0.057132]
["bitfinex","BTCUSD",1644595057022,0.00070747,43780.0,43774.0,0.05713]
["bitfinex","BTCUSD",1644595057864,0.34959703,43777.0,43774.0,0.05713]
["bitfinex","BTCUSD",1644595059162,0.34959703,43777.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595059861,0.00070748,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595060261,0.19508893,43784.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595060461,0.00070748,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595061127,0.35349021,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595061324,0.35278273,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595061525,0.35349022,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595061824,0.44162683,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595062624,0.44091934,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595062825,0.35349022,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595063826,0.35278273,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595064028,0.35349022,43780.0,43774.0,0.05706281]
["bitfinex","BTCUSD",1644595064730,0.23536788,43771.0,43770.0,0.39615674]
["bitfinex","BTCUSD",1644595064968,0.23536788,43771.0,43770.0,0.47664908]
["bitfinex","BTCUSD",1644595065169,0.23536788,43771.0,43770.0,0.63448274]
["bitfinex","BTCUSD",1644595065374,0.23536788,43771.0,43770.0,0.87728566]
["bitfinex","BTCUSD",1644595065572,0.23536788,43771.0,43770.0,0.82830334]
["bitfinex","BTCUSD",1644595065768,0.23536788,43771.0,43770.0,0.63448274]
["bitfinex","BTCUSD",1644595066169,0.23536788,43771.0,43770.0,0.63377508]
["bitfinex","BTCUSD",1644595067169,0.23536788,43771.0,43770.0,0.58377508]
["bitfinex","BTCUSD",1644595067768,0.23536788,43771.0,43770.0,0.48377508]
["bitfinex","BTCUSD",1644595068369,0.23536788,43771.0,43770.0,0.726578]
["bitfinex","BTCUSD",1644595069221,0.23536788,43771.0,43770.0,0.48377508]
["bitfinex","BTCUSD",1644595069621,0.23536788,43771.0,43770.0,0.43377508]
["bitfinex","BTCUSD",1644595069821,0.23536788,43771.0,43770.0,0.38377508]
["bitfinex","BTCUSD",1644595070025,0.23536788,43771.0,43770.0,0.102826]
["bitfinex","BTCUSD",1644595071425,0.23536788,43771.0,43769.0,0.057128]
["bitfinex","BTCUSD",1644595071826,0.23536788,43771.0,43768.0,0.00065582]
["bitfinex","BTCUSD",1644595072026,0.32249329,43769.0,43768.0,0.05779582]
["bitfinex","BTCUSD",1644595072226,0.23536788,43771.0,43768.0,0.05704]
["bitfinex","BTCUSD",1644595072470,0.36216209,43769.0,43768.0,0.05704]
["bitfinex","BTCUSD",1644595077516,0.23536788,43771.0,43768.0,0.05704]
["bitfinex","BTCUSD",1644595077718,0.23536788,43771.0,43769.0,0.114269]
["bitfinex","BTCUSD",1644595080475,0.23536788,43771.0,43768.0,0.00062934]
["bitfinex","BTCUSD",1644595080669,0.23536788,43771.0,43768.0,0.05777534]
["bitfinex","BTCUSD",1644595080870,0.23536788,43771.0,43768.0,0.057146]
["bitfinex","BTCUSD",1644595081271,0.23536788,43771.0,43768.0,0.05777534]
["bitfinex","BTCUSD",1644595081671,0.07625427,43769.0,43768.0,0.05777534]
["bitfinex","BTCUSD",1644595082069,0.07625427,43769.0,43768.0,0.057146]
["bitfinex","BTCUSD",1644595083270,0.05714246,43770.0,43768.0,0.057146]
["bitfinex","BTCUSD",1644595084118,0.23536788,43771.0,43768.0,0.057146]
["bitfinex","BTCUSD",1644595084828,0.08702005,43770.0,43767.0,0.00070763]
["bitfinex","BTCUSD",1644595085024,0.322541,43769.0,43767.0,0.00070763]
["bitfinex","BTCUSD",1644595085222,0.31797717,43768.0,43767.0,0.00070763]
["bitfinex","BTCUSD",1644595085421,0.41797717,43768.0,43767.0,0.00070763]
["bitfinex","BTCUSD",1644595085624,0.46797717,43768.0,43758.0,0.00023731]
["bitfinex","BTCUSD",1644595085821,0.32453247,43760.0,43758.0,0.00023731]
["bitfinex","BTCUSD",1644595086021,0.07118259,43763.0,43758.0,0.00023731]
["bitfinex","BTCUSD",1644595086223,0.057156,43765.0,43758.0,0.057154]
["bitfinex","BTCUSD",1644595086224,0.0571538,43762.0,43758.0,0.057154]
["bitfinex","BTCUSD",1644595086421,0.34499674,43761.0,43758.0,0.05739131]
["bitfinex","BTCUSD",1644595087023,0.0571538,43762.0,43758.0,0.05739131]
["bitfinex","BTCUSD",1644595087768,0.0571538,43762.0,43758.0,0.25123665]
["bitfinex","BTCUSD",1644595087968,0.0571538,43762.0,43758.0,0.05739131]
["bitfinex","BTCUSD",1644595088368,0.0571538,43762.0,43758.0,0.05805946]
["bitfinex","BTCUSD",1644595088570,0.3289856,43760.0,43758.0,0.05805946]
["bitfinex","BTCUSD",1644595088770,0.3289856,43760.0,43758.0,0.05782215]
["bitfinex","BTCUSD",1644595089770,0.3289856,43760.0,43758.0,0.057154]
["bitfinex","BTCUSD",1644595089970,0.0571535,43761.0,43758.0,0.057154]
["bitfinex","BTCUSD",1644595090170,0.0571535,43761.0,43758.0,0.05739131]
["bitfinex","BTCUSD",1644595090572,0.0571515,43762.0,43758.0,0.05739131]
["bitfinex","BTCUSD",1644595091427,0.35351255,43761.0,43758.0,0.05739131]
["bitfinex","BTCUSD",1644595091626,0.057162,43760.0,43758.0,0.05739131]
["bitfinex","BTCUSD",1644595091827,0.057162,43760.0,43758.0,0.057154]
["bitfinex","BTCUSD",1644595092228,0.057162,43760.0,43758.0,0.05774516]
["bitfinex","BTCUSD",1644595093027,0.057162,43760.0,43758.0,0.057154]
["bitfinex","BTCUSD",1644595094876,0.51310418,43755.0,43754.0,0.00023731]
["bitfinex","BTCUSD",1644595095068,0.51310418,43755.0,43753.0,0.012]
["bitfinex","BTCUSD",1644595095269,0.51310418,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595095668,0.78496708,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595096072,0.23955205,43754.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595097873,0.89586206,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595098475,0.78153135,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595100120,0.83869831,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595100317,0.89483364,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595100522,0.62640647,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595100920,0.57027118,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595102971,0.62743913,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595105570,0.57027118,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595106924,0.62743938,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595107724,0.82743938,43755.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595107923,0.0457,43754.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595109974,0.33518677,43754.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595110373,0.43518677,43754.0,43753.0,0.069159]
["bitfinex","BTCUSD",1644595110773,0.43518677,43754.0,43753.0,0.066659]
["bitfinex","BTCUSD",1644595111072,0.43518677,43754.0,43753.0,0.0095]
["bitfinex","BTCUSD",1644595111073,0.53518677,43754.0,43753.0,0.0095]
["bitfinex","BTCUSD",1644595112073,0.43518677,43754.0,43753.0,0.0095]
["bitfinex","BTCUSD",1644595112973,0.1457,43754.0,43753.0,0.0095]
["bitfinex","BTCUSD",1644595113378,0.0457,43754.0,43753.0,0.0095]
["bitfinex","BTCUSD",1644595115222,1.05,43752.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644595115422,1.05,43752.0,43744.0,0.00269694]
["bitfinex","BTCUSD",1644595115423,0.07590537,43749.0,43744.0,0.00269694]
["bitfinex","BTCUSD",1644595115621,0.368241,43748.0,43744.0,0.00269694]
["bitfinex","BTCUSD",1644595115820,0.468241,43748.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644595116022,0.79222828,43748.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644595116322,1.22088885,43748.0,43742.0,0.05719]
["bitfinex","BTCUSD",1644595116519,1.22088885,43748.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644595116923,1.10719521,43746.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644595117124,0.39445457,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644595117383,0.32986466,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644595117574,0.322541,43740.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644595117775,0.468241,43740.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644595117974,0.1457,43740.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644595118375,0.1457,43740.0,43737.0,0.00176876]
["bitfinex","BTCUSD",1644595118575,0.1957,43740.0,43737.0,0.00176876]
["bitfinex","BTCUSD",1644595118974,0.0957,43740.0,43737.0,0.00176876]
["bitfinex","BTCUSD",1644595119389,0.057197,43739.0,43737.0,0.0011]
["bitfinex","BTCUSD",1644595119574,0.17157924,43739.0,43737.0,0.0011]
["bitfinex","BTCUSD",1644595121224,0.17157924,43739.0,43731.0,0.0122]
["bitfinex","BTCUSD",1644595121225,1.05,43738.0,43731.0,0.0122]
["bitfinex","BTCUSD",1644595121426,1.05,43738.0,43723.0,0.19604534]
["bitfinex","BTCUSD",1644595121427,0.05,43732.0,43720.0,0.0022]
["bitfinex","BTCUSD",1644595121631,0.05,43726.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644595121832,1.46105313,43728.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644595121833,0.38723197,43721.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644595122032,0.20167867,43720.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644595122223,0.39896666,43718.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644595122424,0.60542931,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644595122626,0.0457,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644595122824,0.0957,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1644595124884,0.0957,43713.0,43707.0,0.0011]
["bitfinex","BTCUSD",1644595124885,0.68111787,43710.0,43709.0,0.00087299]
["bitfinex","BTCUSD",1644595125976,0.68111787,43710.0,43708.0,0.03090903]
["bitfinex","BTCUSD",1644595126578,0.73834487,43710.0,43708.0,0.03090903]
["bitfinex","BTCUSD",1644595127181,2.68180741,43709.0,43708.0,0.03090903]
["bitfinex","BTCUSD",1644595127578,2.73180741,43709.0,43708.0,0.03090903]
["bitfinex","BTCUSD",1644595127781,2.83180741,43709.0,43707.0,0.0011]
["bitfinex","BTCUSD",1644595127982,2.88180741,43709.0,43701.0,0.125557]
["bitfinex","BTCUSD",1644595128280,0.17170705,43707.0,43701.0,0.125557]
["bitfinex","BTCUSD",1644595128482,0.08591631,43706.0,43701.0,0.125557]
["bitfinex","BTCUSD",1644595128756,0.19925087,43703.0,43701.0,0.125557]
["bitfinex","BTCUSD",1644595128958,0.322541,43702.0,43701.0,0.0111]
["bitfinex","BTCUSD",1644595129156,1.05,43702.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644595129355,1.45,43702.0,43701.0,0.0007038]
["bitfinex","BTCUSD",1644595129558,0.1,43702.0,43701.0,0.0007038]
["bitfinex","BTCUSD",1644595129762,0.1029344,43703.0,43701.0,0.0007038]
["bitfinex","BTCUSD",1644595129958,0.08591631,43706.0,43701.0,0.0007038]
["bitfinex","BTCUSD",1644595130356,0.04543,43707.0,43700.0,0.05]
["bitfinex","BTCUSD",1644595130555,0.32817983,43702.0,43700.0,0.00070381]
["bitfinex","BTCUSD",1644595130756,0.04543,43707.0,43704.0,0.2471755]
["bitfinex","BTCUSD",1644595130955,0.3430723,43706.0,43704.0,0.2471755]
["bitfinex","BTCUSD",1644595131155,0.04543,43707.0,43704.0,0.2471755]
["bitfinex","BTCUSD",1644595131462,3.64134243,43719.0,43706.0,0.05]
["bitfinex","BTCUSD",1644595131463,0.06309474,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1644595131658,0.06309474,43710.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595131857,0.06309474,43710.0,43706.0,0.057215]
["bitfinex","BTCUSD",1644595132674,0.32328579,43709.0,43706.0,0.057215]
["bitfinex","BTCUSD",1644595132882,0.32328579,43709.0,43706.0,0.05791878]
["bitfinex","BTCUSD",1644595133977,0.322541,43708.0,43706.0,0.0002351]
["bitfinex","BTCUSD",1644595134179,0.37978253,43708.0,43705.0,0.00092837]
["bitfinex","BTCUSD",1644595134475,0.114482,43707.0,43705.0,0.00069327]
["bitfinex","BTCUSD",1644595134678,0.114482,43707.0,43705.0,0.00092837]
["bitfinex","BTCUSD",1644595134679,0.05,43707.0,43705.0,0.00092837]
["bitfinex","BTCUSD",1644595134879,0.05724153,43708.0,43705.0,0.00069327]
["bitfinex","BTCUSD",1644595135076,0.05724153,43708.0,43705.0,0.0002351]
["bitfinex","BTCUSD",1644595135276,0.05724153,43708.0,43704.0,0.19064378]
["bitfinex","BTCUSD",1644595135877,0.05724153,43708.0,43705.0,0.057228]
["bitfinex","BTCUSD",1644595136128,4.14134243,43719.0,43706.0,0.27722469]
["bitfinex","BTCUSD",1644595136332,4.14134243,43719.0,43706.0,0.0002351]
["bitfinex","BTCUSD",1644595136333,0.557217,43718.0,43706.0,0.0002351]
["bitfinex","BTCUSD",1644595136529,0.557217,43718.0,43706.0,0.05]
["bitfinex","BTCUSD",1644595136730,0.557217,43718.0,43706.0,0.0002351]
["bitfinex","BTCUSD",1644595136932,0.557217,43718.0,43705.0,0.29012081]
["bitfinex","BTCUSD",1644595136933,0.05722,43717.0,43705.0,0.29012081]
["bitfinex","BTCUSD",1644595137131,0.05,43720.0,43709.0,0.05722]
["bitfinex","BTCUSD",1644595137329,0.05721317,43716.0,43710.0,0.36446744]
["bitfinex","BTCUSD",1644595137533,0.05721317,43716.0,43710.0,0.0457]
["bitfinex","BTCUSD",1644595137730,0.05721317,43716.0,43710.0,0.0459351]
["bitfinex","BTCUSD",1644595138229,0.17950596,43716.0,43710.0,0.0459351]
["bitfinex","BTCUSD",1644595138431,0.47284675,43716.0,43710.0,0.0459351]
["bitfinex","BTCUSD",1644595138633,0.40055396,43716.0,43710.0,0.32309823]
["bitfinex","BTCUSD",1644595138834,0.05721317,43716.0,43710.0,0.37309823]
["bitfinex","BTCUSD",1644595139031,0.05721317,43716.0,43710.0,0.0959351]
["bitfinex","BTCUSD",1644595139230,0.05721317,43716.0,43710.0,0.0459351]
["bitfinex","BTCUSD",1644595139632,0.05721317,43716.0,43710.0,0.32247695]
["bitfinex","BTCUSD",1644595139881,0.05721317,43716.0,43710.0,0.0459351]
["bitfinex","BTCUSD",1644595140277,0.31745097,43715.0,43710.0,0.0459351]
["bitfinex","BTCUSD",1644595140476,0.36745097,43715.0,43710.0,0.0002351]
["bitfinex","BTCUSD",1644595140677,0.41745097,43715.0,43709.0,0.0574551]
["bitfinex","BTCUSD",1644595140878,0.05722269,43711.0,43709.0,0.0002351]
["bitfinex","BTCUSD",1644595141079,0.31745097,43715.0,43708.0,0.114439]
["bitfinex","BTCUSD",1644595141278,0.31745097,43715.0,43708.0,0.11514226]
["bitfinex","BTCUSD",1644595141279,0.36745097,43715.0,43708.0,0.11514226]
["bitfinex","BTCUSD",1644595141478,0.36745097,43715.0,43708.0,0.11537736]
["bitfinex","BTCUSD",1644595141679,0.36745097,43715.0,43708.0,0.11514226]
["bitfinex","BTCUSD",1644595141880,0.0572107,43717.0,43708.0,0.11514226]
["bitfinex","BTCUSD",1644595142380,0.0572107,43717.0,43708.0,0.114439]
["bitfinex","BTCUSD",1644595142581,0.0572107,43717.0,43709.0,0.27868421]
["bitfinex","BTCUSD",1644595142779,0.40835166,43717.0,43709.0,0.27891931]
["bitfinex","BTCUSD",1644595142977,0.40835166,43717.0,43709.0,0.33527177]
["bitfinex","BTCUSD",1644595143381,0.0572107,43717.0,43711.0,6.136e-05]
["bitfinex","BTCUSD",1644595143627,0.0572107,43717.0,43712.0,6.115e-05]
["bitfinex","BTCUSD",1644595144029,0.11441001,43725.0,43716.0,0.05]
["bitfinex","BTCUSD",1644595144233,0.00070295,43728.0,43717.0,0.34857347]
["bitfinex","BTCUSD",1644595144234,0.05,43724.0,43717.0,0.34857347]
["bitfinex","BTCUSD",1644595144432,0.40385842,43726.0,43717.0,0.34857347]
["bitfinex","BTCUSD",1644595144629,0.2498453,43724.0,43717.0,0.34880857]
["bitfinex","BTCUSD",1644595145233,0.40385842,43726.0,43717.0,0.40600957]
["bitfinex","BTCUSD",1644595145631,0.00070355,43728.0,43717.0,0.40600957]
["bitfinex","BTCUSD",1644595145833,0.11440143,43730.0,43718.0,0.05]
["bitfinex","BTCUSD",1644595146033,0.05,43729.0,43719.0,0.0457]
["bitfinex","BTCUSD",1644595146230,0.0572017,43726.0,43719.0,0.0459351]
["bitfinex","BTCUSD",1644595146430,0.05790456,43728.0,43719.0,0.0459351]
["bitfinex","BTCUSD",1644595146629,0.00070356,43728.0,43720.0,0.3399441]
["bitfinex","BTCUSD",1644595146829,0.00070356,43728.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595147031,0.1,43732.0,43721.0,0.0459351]
["bitfinex","BTCUSD",1644595147230,0.1,43732.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595147474,0.00070359,43728.0,43721.0,0.0459351]
["bitfinex","BTCUSD",1644595147675,0.11510741,43728.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595147879,0.2081408,43726.0,43721.0,0.102898]
["bitfinex","BTCUSD",1644595148073,0.11510741,43728.0,43721.0,0.102898]
["bitfinex","BTCUSD",1644595148074,0.32712528,43725.0,43721.0,0.102898]
["bitfinex","BTCUSD",1644595148574,0.34901657,43722.0,43721.0,0.102898]
["bitfinex","BTCUSD",1644595148974,0.32712528,43725.0,43721.0,0.102898]
["bitfinex","BTCUSD",1644595149175,0.41149688,43725.0,43721.0,0.102898]
["bitfinex","BTCUSD",1644595150274,0.32884952,43724.0,43721.0,0.102898]
["bitfinex","BTCUSD",1644595153326,0.61598166,43724.0,43723.0,0.00012159]
["bitfinex","BTCUSD",1644595153530,0.32266322,43722.0,43710.0,0.1167]
["bitfinex","BTCUSD",1644595153726,0.322541,43719.0,43710.0,0.1167]
["bitfinex","BTCUSD",1644595153924,0.057225,43715.0,43708.0,0.00070389]
["bitfinex","BTCUSD",1644595154127,0.27800043,43709.0,43708.0,0.00070389]
["bitfinex","BTCUSD",1644595154327,0.34422534,43709.0,43705.0,0.057224]
["bitfinex","BTCUSD",1644595154525,0.34422534,43709.0,43708.0,0.00070378]
["bitfinex","BTCUSD",1644595154728,7.37e-06,43706.0,43705.0,0.057224]
["bitfinex","BTCUSD",1644595154973,7.37e-06,43706.0,43705.0,0.05745911]
["bitfinex","BTCUSD",1644595155370,7.37e-06,43706.0,43705.0,0.057224]
["bitfinex","BTCUSD",1644595156470,0.04522662,43707.0,43705.0,0.057224]
["bitfinex","BTCUSD",1644595156671,0.04522662,43707.0,43704.0,0.19018561]
["bitfinex","BTCUSD",1644595156871,0.04522662,43707.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595156872,0.36626437,43705.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595157073,0.28126569,43706.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595157872,0.04522662,43707.0,43704.0,0.3044135]
["bitfinex","BTCUSD",1644595158072,2.01901634,43706.0,43704.0,0.3044135]
["bitfinex","BTCUSD",1644595158475,0.34422534,43709.0,43704.0,0.3044135]
["bitfinex","BTCUSD",1644595159324,0.34614648,43708.0,43704.0,0.30511729]
["bitfinex","BTCUSD",1644595159526,0.40337031,43708.0,43704.0,0.30511729]
["bitfinex","BTCUSD",1644595159727,0.61371501,43707.0,43704.0,0.19065429]
["bitfinex","BTCUSD",1644595159930,0.29117401,43707.0,43704.0,0.19065429]
["bitfinex","BTCUSD",1644595160226,0.39117401,43707.0,43704.0,0.19065429]
["bitfinex","BTCUSD",1644595160526,0.39117401,43707.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595160726,0.39117401,43707.0,43704.0,0.19018561]
["bitfinex","BTCUSD",1644595161130,0.50563822,43707.0,43704.0,0.19018561]
["bitfinex","BTCUSD",1644595161329,0.05,43706.0,43704.0,0.19018561]
["bitfinex","BTCUSD",1644595161630,0.41218394,43705.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595161828,0.114482,43705.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595162228,0.05723137,43705.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595164581,0.6279956,43708.0,43704.0,0.1899505]
["bitfinex","BTCUSD",1644595165381,0.6279956,43708.0,43704.0,0.19065429]
["bitfinex","BTCUSD",1644595165581,0.6852226,43708.0,43704.0,0.24787829]
["bitfinex","BTCUSD",1644595165783,0.322541,43707.0,43704.0,0.24787829]
["bitfinex","BTCUSD",1644595165982,0.74244563,43708.0,43704.0,0.24787829]
["bitfinex","BTCUSD",1644595166231,0.79244563,43708.0,43704.0,0.24787829]
["bitfinex","BTCUSD",1644595166434,0.322541,43707.0,43704.0,0.2471745]
["bitfinex","BTCUSD",1644595166634,0.114469,43707.0,43704.0,0.19065429]
["bitfinex","BTCUSD",1644595166836,0.214469,43707.0,43704.0,0.19065429]
["bitfinex","BTCUSD",1644595167032,0.05723759,43706.0,43704.0,0.19065429]
["bitfinex","BTCUSD",1644595167232,0.40501041,43705.0,43704.0,0.19065429]
["bitfinex","BTCUSD",1644595167435,0.379775,43703.0,43695.0,0.00501573]
["bitfinex","BTCUSD",1644595167635,0.379775,43703.0,43685.0,0.7541]
["bitfinex","BTCUSD",1644595167636,0.114502,43700.0,43686.0,0.1217]
["bitfinex","BTCUSD",1644595167835,0.057254,43698.0,43686.0,0.1217]
["bitfinex","BTCUSD",1644595168035,0.322536,43697.0,43686.0,0.1217]
["bitfinex","BTCUSD",1644595168235,0.372536,43697.0,43686.0,0.1217]
["bitfinex","BTCUSD",1644595168433,0.72518787,43695.0,43686.0,0.1217]
["bitfinex","BTCUSD",1644595168636,0.08,43694.0,43686.0,0.1217]
["bitfinex","BTCUSD",1644595168835,0.08,43692.0,43684.0,0.5503]
["bitfinex","BTCUSD",1644595169037,0.08,43692.0,43687.0,0.057249]
["bitfinex","BTCUSD",1644595170078,0.08,43692.0,43683.0,0.114499]
["bitfinex","BTCUSD",1644595170276,0.08,43692.0,43689.0,0.057247]
["bitfinex","BTCUSD",1644595170477,0.36466498,43692.0,43683.0,0.114499]
["bitfinex","BTCUSD",1644595170676,0.55523849,43692.0,43683.0,0.114499]
["bitfinex","BTCUSD",1644595170876,0.36200985,43692.0,43683.0,0.114499]
["bitfinex","BTCUSD",1644595171276,0.36200985,43692.0,43689.0,0.00070209]
["bitfinex","BTCUSD",1644595171878,0.07990657,43692.0,43689.0,0.00070209]
["bitfinex","BTCUSD",1644595172277,0.07990657,43692.0,43683.0,0.114499]
["bitfinex","BTCUSD",1644595172577,0.07990657,43692.0,43689.0,0.00070209]
["bitfinex","BTCUSD",1644595172979,0.07990657,43692.0,43689.0,0.05795009]
["bitfinex","BTCUSD",1644595173629,0.07990657,43692.0,43689.0,0.057248]
["bitfinex","BTCUSD",1644595173831,0.07990657,43692.0,43689.0,0.05795009]
["bitfinex","BTCUSD",1644595174930,0.07990657,43692.0,43689.0,0.00070209]
["bitfinex","BTCUSD",1644595176029,0.07990657,43692.0,43686.0,0.057253]
["bitfinex","BTCUSD",1644595176229,0.07990657,43692.0,43689.0,0.00069318]
["bitfinex","BTCUSD",1644595177229,0.07990657,43692.0,43687.0,0.057251]
["bitfinex","BTCUSD",1644595177475,0.07990657,43692.0,43689.0,0.00069318]
["bitfinex","BTCUSD",1644595177878,0.36191488,43692.0,43689.0,0.00069318]
["bitfinex","BTCUSD",1644595178075,0.41191488,43692.0,43689.0,0.00069318]
["bitfinex","BTCUSD",1644595178276,0.41191488,43692.0,43683.0,0.11727212]
["bitfinex","BTCUSD",1644595178478,0.51191488,43692.0,43689.0,0.00069318]
["bitfinex","BTCUSD",1644595178878,0.83445088,43692.0,43689.0,0.00069318]
["bitfinex","BTCUSD",1644595179077,0.51191488,43692.0,43689.0,0.00069318]
["bitfinex","BTCUSD",1644595179488,0.40244257,43690.0,43683.0,0.00277312]
["bitfinex","BTCUSD",1644595179679,0.14506102,43687.0,43682.0,0.2664]
["bitfinex","BTCUSD",1644595179879,0.07990657,43685.0,43683.0,0.0026522]
["bitfinex","BTCUSD",1644595180279,0.07990657,43684.0,43683.0,0.0026522]
["bitfinex","BTCUSD",1644595180480,0.38298658,43684.0,43683.0,0.0026522]
["bitfinex","BTCUSD",1644595180880,0.38298658,43684.0,43682.0,0.323659]
["bitfinex","BTCUSD",1644595181322,0.44024658,43684.0,43682.0,0.323659]
["bitfinex","BTCUSD",1644595181525,0.07990657,43684.0,43682.0,0.323659]
["bitfinex","BTCUSD",1644595182524,0.79108124,43683.0,43682.0,0.323659]
["bitfinex","BTCUSD",1644595182728,0.79108124,43683.0,43682.0,0.2664]
["bitfinex","BTCUSD",1644595182729,0.46854524,43683.0,43682.0,0.2664]
["bitfinex","BTCUSD",1644595182925,0.79108124,43683.0,43682.0,0.2664]
["bitfinex","BTCUSD",1644595183225,0.46854524,43683.0,43682.0,0.2664]
["bitfinex","BTCUSD",1644595184889,0.46854524,43683.0,43675.0,0.55748125]
["bitfinex","BTCUSD",1644595184890,0.07990657,43679.0,43675.0,0.55748125]
["bitfinex","BTCUSD",1644595185081,0.07990657,43679.0,43675.0,0.00258125]
["bitfinex","BTCUSD",1644595185082,0.21162748,43679.0,43675.0,0.00258125]
["bitfinex","BTCUSD",1644595185283,0.07990657,43678.0,43675.0,0.00258125]
["bitfinex","BTCUSD",1644595185484,0.07990657,43678.0,43675.0,0.05984725]
["bitfinex","BTCUSD",1644595186882,0.07990657,43678.0,43677.0,0.00031725]
["bitfinex","BTCUSD",1644595190129,0.07990657,43678.0,43675.0,0.05086336]
["bitfinex","BTCUSD",1644595190328,0.07990657,43678.0,43675.0,0.0501645]
["bitfinex","BTCUSD",1644595190528,0.07990657,43678.0,43675.0,0.05086336]
["bitfinex","BTCUSD",1644595190930,0.07990657,43678.0,43675.0,0.37401589]
["bitfinex","BTCUSD",1644595191130,0.29046088,43680.0,43679.0,0.11328696]
["bitfinex","BTCUSD",1644595191729,0.21360152,43680.0,43679.0,0.11328696]
["bitfinex","BTCUSD",1644595191932,0.21360152,43680.0,43679.0,0.46108556]
["bitfinex","BTCUSD",1644595192130,0.10180152,43680.0,43679.0,0.89747759]
["bitfinex","BTCUSD",1644595192583,0.10180152,43680.0,43679.0,0.95472359]
["bitfinex","BTCUSD",1644595192982,0.10180152,43680.0,43679.0,0.65692499]
["bitfinex","BTCUSD",1644595193182,0.10180152,43680.0,43679.0,0.71416969]
["bitfinex","BTCUSD",1644595194085,0.10180152,43680.0,43679.0,1.63596969]
["bitfinex","BTCUSD",1644595194384,0.10180152,43680.0,43679.0,1.73596969]
["bitfinex","BTCUSD",1644595194786,0.08753744,43694.0,43685.0,0.057234]
["bitfinex","BTCUSD",1644595194987,0.05,43698.0,43690.0,0.057232]
["bitfinex","BTCUSD",1644595195186,0.05,43698.0,43691.0,0.32408137]
["bitfinex","BTCUSD",1644595195386,0.1203,43706.0,43691.0,0.0457]
["bitfinex","BTCUSD",1644595195584,0.1203,43706.0,43691.0,0.37523804]
["bitfinex","BTCUSD",1644595195784,0.32811751,43702.0,43691.0,0.62017478]
["bitfinex","BTCUSD",1644595195984,0.06894125,43699.0,43691.0,0.62017478]
["bitfinex","BTCUSD",1644595196230,0.057237,43701.0,43691.0,0.73464078]
["bitfinex","BTCUSD",1644595196429,0.32811751,43702.0,43691.0,0.67740778]
["bitfinex","BTCUSD",1644595196630,0.32811751,43702.0,43693.0,0.00069876]
["bitfinex","BTCUSD",1644595196830,0.32811751,43702.0,43694.0,0.0457]
["bitfinex","BTCUSD",1644595197231,0.29415116,43701.0,43694.0,0.0457]
["bitfinex","BTCUSD",1644595197433,0.05723398,43705.0,43698.0,0.05]
["bitfinex","BTCUSD",1644595197635,0.05723398,43705.0,43696.0,1.05]
["bitfinex","BTCUSD",1644595197636,0.06611,43720.0,43699.0,1.20694676]
["bitfinex","BTCUSD",1644595197835,0.06611,43720.0,43714.0,0.05]
["bitfinex","BTCUSD",1644595198034,0.06611,43720.0,43719.0,0.5718]
["bitfinex","BTCUSD",1644595198234,0.00012222,43722.0,43720.0,1.107187]
["bitfinex","BTCUSD",1644595198431,0.00012222,43722.0,43721.0,0.33285365]
["bitfinex","BTCUSD",1644595198835,0.00012222,43722.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595199031,0.31951312,43722.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595199231,0.00012222,43722.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595199634,0.08850794,43722.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595199885,0.49143266,43722.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595200080,0.84253654,43722.0,43721.0,0.0457]
["bitfinex","BTCUSD",1644595200490,0.84253654,43722.0,43716.0,0.114379]
["bitfinex","BTCUSD",1644595200679,0.322536,43720.0,43715.0,0.0457]
["bitfinex","BTCUSD",1644595200903,0.84253654,43722.0,43709.0,0.06991]
["bitfinex","BTCUSD",1644595201082,0.08300862,43710.0,43709.0,0.06991]
["bitfinex","BTCUSD",1644595201482,0.08300862,43710.0,43709.0,0.05491]
["bitfinex","BTCUSD",1644595201882,0.08300862,43710.0,43709.0,0.169337]
["bitfinex","BTCUSD",1644595202278,0.09133474,43710.0,43709.0,0.169337]
["bitfinex","BTCUSD",1644595202679,0.00832612,43710.0,43709.0,0.169337]
["bitfinex","BTCUSD",1644595203929,0.00832612,43710.0,43709.0,0.52036317]
["bitfinex","BTCUSD",1644595204728,0.04352899,43713.0,43709.0,0.52036317]
["bitfinex","BTCUSD",1644595204929,0.322536,43712.0,43709.0,0.169337]
["bitfinex","BTCUSD",1644595205129,0.04352899,43713.0,43709.0,0.169337]
["bitfinex","BTCUSD",1644595206234,0.04352899,43713.0,43710.0,0.47258799]
["bitfinex","BTCUSD",1644595206631,0.04352899,43713.0,43710.0,0.52980199]
["bitfinex","BTCUSD",1644595208178,0.04352899,43713.0,43710.0,0.17173905]
["bitfinex","BTCUSD",1644595208385,0.04352899,43713.0,43710.0,0.11452505]
["bitfinex","BTCUSD",1644595209079,0.68767706,43726.0,43712.0,0.1053266]
["bitfinex","BTCUSD",1644595209280,0.68767706,43726.0,43715.0,0.057211]
["bitfinex","BTCUSD",1644595209478,0.68767706,43726.0,43715.0,0.05730905]
["bitfinex","BTCUSD",1644595209677,0.25070256,43725.0,43717.0,0.31869008]
["bitfinex","BTCUSD",1644595209879,0.25070256,43725.0,43717.0,9.805e-05]
["bitfinex","BTCUSD",1644595210478,0.0662796,43718.0,43717.0,9.805e-05]
["bitfinex","BTCUSD",1644595213538,0.057217,43722.0,43717.0,9.805e-05]
["bitfinex","BTCUSD",1644595213741,0.05721633,43724.0,43717.0,9.805e-05]
["bitfinex","BTCUSD",1644595213742,0.00069642,43720.0,43717.0,9.805e-05]
["bitfinex","BTCUSD",1644595214538,0.1,43725.0,43720.0,0.1053266]
["bitfinex","BTCUSD",1644595214890,0.00069641,43721.0,43720.0,0.08527257]
["bitfinex","BTCUSD",1644595215076,0.21836655,43721.0,43720.0,0.08527257]
["bitfinex","BTCUSD",1644595215478,0.30570633,43721.0,43720.0,0.08527257]
["bitfinex","BTCUSD",1644595215878,0.30500992,43721.0,43720.0,0.08527257]
["bitfinex","BTCUSD",1644595216477,0.65213717,43722.0,43720.0,0.08527257]
["bitfinex","BTCUSD",1644595216676,0.0006964,43723.0,43720.0,0.08527257]
["bitfinex","BTCUSD",1644595216882,0.01,43729.0,43720.0,0.08527257]
["bitfinex","BTCUSD",1644595217279,0.0006964,43723.0,43720.0,0.08527257]
["bitfinex","BTCUSD",1644595217777,0.0006964,43723.0,43720.0,0.14247957]
["bitfinex","BTCUSD",1644595217978,0.01,43729.0,43720.0,0.14247957]
["bitfinex","BTCUSD",1644595217979,0.01,43729.0,43723.0,0.00088777]
["bitfinex","BTCUSD",1644595218176,0.01,43729.0,43723.0,0.00098582]
["bitfinex","BTCUSD",1644595218829,0.37191056,43728.0,43723.0,0.05818982]
["bitfinex","BTCUSD",1644595219029,0.06386329,43726.0,43723.0,0.05818982]
["bitfinex","BTCUSD",1644595219428,0.06386329,43726.0,43724.0,0.1053266]
["bitfinex","BTCUSD",1644595219628,0.06386329,43726.0,43724.0,0.10542465]
["bitfinex","BTCUSD",1644595219831,0.06386329,43726.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595220230,0.37191056,43728.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595220533,0.01,43729.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595220931,0.00069723,43728.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595221732,0.01,43729.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595221932,0.0093777,43729.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595222139,0.01007492,43729.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595222977,0.0093777,43729.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595223179,0.01007492,43729.0,43725.0,0.08517452]
["bitfinex","BTCUSD",1644595223581,0.01007492,43729.0,43726.0,0.3957]
["bitfinex","BTCUSD",1644595223781,0.01007492,43729.0,43727.0,0.057185]
["bitfinex","BTCUSD",1644595223984,0.01007492,43729.0,43728.0,0.0457]
["bitfinex","BTCUSD",1644595224182,0.0093777,43729.0,43728.0,0.0457]
["bitfinex","BTCUSD",1644595224779,0.0093777,43729.0,43728.0,0.1510266]
["bitfinex","BTCUSD",1644595225180,0.0093777,43729.0,43728.0,0.23620112]
["bitfinex","BTCUSD",1644595226636,0.0093777,43729.0,43728.0,0.5154493]
["bitfinex","BTCUSD",1644595226836,0.0093777,43729.0,43728.0,0.23620112]
["bitfinex","BTCUSD",1644595227035,0.0093777,43729.0,43728.0,0.51311459]
["bitfinex","BTCUSD",1644595227237,0.0093777,43729.0,43728.0,0.56311459]
["bitfinex","BTCUSD",1644595228436,0.0093777,43729.0,43728.0,0.56323591]
["bitfinex","BTCUSD",1644595228639,0.0093777,43729.0,43728.0,0.23632244]
["bitfinex","BTCUSD",1644595228843,0.3319137,43729.0,43728.0,0.19062244]
["bitfinex","BTCUSD",1644595229044,0.0093777,43729.0,43728.0,0.19062244]
["bitfinex","BTCUSD",1644595229888,2.26911098,43729.0,43728.0,0.19062244]
["bitfinex","BTCUSD",1644595232684,2.3448768,43729.0,43728.0,0.19062244]
["bitfinex","BTCUSD",1644595232884,2.26911098,43729.0,43728.0,0.19062244]
["bitfinex","BTCUSD",1644595233727,2.26911098,43729.0,43728.0,0.1905617]
["bitfinex","BTCUSD",1644595234128,2.67403931,43729.0,43728.0,0.1905617]
["bitfinex","BTCUSD",1644595234432,0.09710503,43729.0,43728.0,0.1905617]
["bitfinex","BTCUSD",1644595234628,0.0093777,43729.0,43728.0,0.46824176]
["bitfinex","BTCUSD",1644595234828,0.0093777,43729.0,43728.0,0.1905617]
["bitfinex","BTCUSD",1644595239084,0.00907078,43729.0,43728.0,0.1905617]
["bitfinex","BTCUSD",1644595242332,0.00907078,43729.0,43728.0,0.48648447]
["bitfinex","BTCUSD",1644595242637,0.00907078,43729.0,43728.0,0.54742522]
["bitfinex","BTCUSD",1644595243232,0.00907078,43729.0,43728.0,0.2405617]
["bitfinex","BTCUSD",1644595243433,0.00907078,43729.0,43728.0,0.24062244]
["bitfinex","BTCUSD",1644595243935,0.00907078,43729.0,43728.0,0.19062244]
["bitfinex","BTCUSD",1644595244135,0.00907078,43729.0,43728.0,0.24062244]
["bitfinex","BTCUSD",1644595245978,0.00907078,43729.0,43728.0,0.29780744]
["bitfinex","BTCUSD",1644595247479,0.00907078,43729.0,43728.0,0.24780744]
["bitfinex","BTCUSD",1644595247682,0.00907078,43729.0,43728.0,0.19062244]
["bitfinex","BTCUSD",1644595247885,0.00907078,43729.0,43723.0,0.00088777]
["bitfinex","BTCUSD",1644595248184,0.35,43728.0,43727.0,9.802e-05]
["bitfinex","BTCUSD",1644595248381,0.00907078,43729.0,43727.0,9.802e-05]
["bitfinex","BTCUSD",1644595248632,0.00907078,43729.0,43727.0,0.05728302]
["bitfinex","BTCUSD",1644595248831,0.00067172,43728.0,43727.0,0.05728302]
["bitfinex","BTCUSD",1644595249634,0.27015472,43729.0,43727.0,0.05728302]
["bitfinex","BTCUSD",1644595249835,0.30729935,43728.0,43727.0,0.05728302]
["bitfinex","BTCUSD",1644595251337,0.27015472,43729.0,43727.0,0.05728302]
["bitfinex","BTCUSD",1644595251534,0.00907078,43729.0,43727.0,0.05728302]
["bitfinex","BTCUSD",1644595251934,0.00846402,43729.0,43727.0,0.05728302]
["bitfinex","BTCUSD",1644595252785,0.00846402,43729.0,43727.0,0.11447202]
["bitfinex","BTCUSD",1644595253085,0.00846402,43729.0,43728.0,0.41086969]
["bitfinex","BTCUSD",1644595253284,0.00846402,43729.0,43728.0,0.41096771]
["bitfinex","BTCUSD",1644595253683,0.00846402,43729.0,43728.0,0.41103001]
["bitfinex","BTCUSD",1644595254385,0.00846402,43729.0,43728.0,0.51391501]
["bitfinex","BTCUSD",1644595254783,6.402e-05,43729.0,43728.0,0.51391501]
["bitfinex","BTCUSD",1644595255386,6.402e-05,43729.0,43728.0,0.71391501]
["bitfinex","BTCUSD",1644595255986,0.01,43739.0,43729.0,1.05]
["bitfinex","BTCUSD",1644595256235,0.01,43739.0,43732.0,0.107171]
["bitfinex","BTCUSD",1644595256431,0.01,43739.0,43733.0,0.0957]
["bitfinex","BTCUSD",1644595256631,0.01,43739.0,43733.0,0.09579802]
["bitfinex","BTCUSD",1644595256832,0.01,43739.0,43735.0,0.39387621]
["bitfinex","BTCUSD",1644595257032,0.01,43739.0,43735.0,0.4511463]
["bitfinex","BTCUSD",1644595257235,0.01,43739.0,43738.0,0.057173]
["bitfinex","BTCUSD",1644595257434,0.01,43739.0,43738.0,0.05727102]
["bitfinex","BTCUSD",1644595257833,0.01,43739.0,43738.0,9.802e-05]
["bitfinex","BTCUSD",1644595258035,0.20531988,43739.0,43738.0,9.802e-05]
["bitfinex","BTCUSD",1644595258434,0.01,43739.0,43738.0,9.802e-05]
["bitfinex","BTCUSD",1644595259534,0.01,43739.0,43738.0,0.05727102]
["bitfinex","BTCUSD",1644595260282,0.01,43739.0,43738.0,9.802e-05]
["bitfinex","BTCUSD",1644595260679,0.12979569,43742.0,43738.0,9.802e-05]
["bitfinex","BTCUSD",1644595260879,1.69239246,43742.0,43739.0,1.05]
["bitfinex","BTCUSD",1644595261083,0.29416874,43753.0,43741.0,1.05]
["bitfinex","BTCUSD",1644595261284,0.00279917,43756.0,43749.0,0.05]
["bitfinex","BTCUSD",1644595261483,0.00279917,43756.0,43751.0,0.057142]
["bitfinex","BTCUSD",1644595261679,0.00279917,43756.0,43752.0,0.0457]
["bitfinex","BTCUSD",1644595261878,0.00279917,43756.0,43755.0,0.31480378]
["bitfinex","BTCUSD",1644595261879,0.07418315,43756.0,43755.0,0.31480378]
["bitfinex","BTCUSD",1644595262079,0.07138398,43756.0,43754.0,0.1143]
["bitfinex","BTCUSD",1644595262281,0.07138398,43756.0,43754.0,0.10285]
["bitfinex","BTCUSD",1644595262479,0.07138398,43756.0,43755.0,0.057161]
["bitfinex","BTCUSD",1644595262886,2.89426638,43756.0,43754.0,0.05715]
["bitfinex","BTCUSD",1644595263082,0.65986245,43755.0,43754.0,0.05715]
["bitfinex","BTCUSD",1644595263279,0.81092895,43755.0,43754.0,0.05715]
["bitfinex","BTCUSD",1644595263478,0.81092895,43755.0,43751.0,0.057176]
["bitfinex","BTCUSD",1644595263938,2.79426638,43756.0,43751.0,0.057176]
["bitfinex","BTCUSD",1644595264136,0.07138398,43756.0,43751.0,0.057176]
["bitfinex","BTCUSD",1644595264535,0.07138398,43756.0,43753.0,0.171518]
["bitfinex","BTCUSD",1644595264735,0.07116631,43756.0,43753.0,0.171518]
["bitfinex","BTCUSD",1644595265136,0.69197083,43765.0,43754.0,0.057161]
["bitfinex","BTCUSD",1644595265439,0.24416874,43767.0,43756.0,0.057161]
["bitfinex","BTCUSD",1644595265640,0.05,43769.0,43758.0,0.114299]
["bitfinex","BTCUSD",1644595265838,0.26909728,43759.0,43758.0,0.114299]
["bitfinex","BTCUSD",1644595266037,0.28744371,43770.0,43758.0,0.114299]
["bitfinex","BTCUSD",1644595266038,0.28719616,43767.0,43758.0,0.114299]
["bitfinex","BTCUSD",1644595266237,0.08529073,43766.0,43758.0,0.114299]
["bitfinex","BTCUSD",1644595266437,0.05,43765.0,43760.0,0.057162]
["bitfinex","BTCUSD",1644595266637,0.00070192,43762.0,43760.0,0.057162]
["bitfinex","BTCUSD",1644595267037,0.00070192,43762.0,43761.0,0.057165]
["bitfinex","BTCUSD",1644595267038,0.33354547,43762.0,43761.0,0.057165]
["bitfinex","BTCUSD",1644595267236,0.71717286,43762.0,43761.0,0.057165]
["bitfinex","BTCUSD",1644595267488,0.38362739,43762.0,43761.0,0.057165]
["bitfinex","BTCUSD",1644595267689,0.08529073,43766.0,43761.0,0.057165]
["bitfinex","BTCUSD",1644595267889,0.3232379,43765.0,43760.0,0.014327]
["bitfinex","BTCUSD",1644595268089,0.02602053,43759.0,43758.0,0.114299]
["bitfinex","BTCUSD",1644595268688,0.10034093,43759.0,43758.0,0.17145935]
["bitfinex","BTCUSD",1644595269890,0.10034093,43759.0,43758.0,0.44746917]
["bitfinex","BTCUSD",1644595269891,0.02602053,43759.0,43758.0,0.44746917]
["bitfinex","BTCUSD",1644595270091,0.02602053,43759.0,43758.0,0.114299]
["bitfinex","BTCUSD",1644595272438,0.02602053,43759.0,43758.0,0.39190243]
["bitfinex","BTCUSD",1644595272837,0.02602053,43759.0,43758.0,0.39620051]
["bitfinex","BTCUSD",1644595273443,0.02102053,43759.0,43758.0,0.39620051]
["bitfinex","BTCUSD",1644595274896,0.02102053,43759.0,43758.0,0.54620051]
["bitfinex","BTCUSD",1644595275090,0.00066546,43764.0,43759.0,1.05]
["bitfinex","BTCUSD",1644595275286,0.00266118,43775.0,43761.0,1.05]
["bitfinex","BTCUSD",1644595275488,0.00266118,43775.0,43772.0,0.06143208]
["bitfinex","BTCUSD",1644595275789,0.06,43779.0,43773.0,0.30378965]
["bitfinex","BTCUSD",1644595275790,0.01,43779.0,43773.0,0.30378965]
["bitfinex","BTCUSD",1644595275989,0.01,43779.0,43775.0,0.00429808]
["bitfinex","BTCUSD",1644595276188,0.01,43779.0,43776.0,0.057138]
["bitfinex","BTCUSD",1644595276790,0.01,43779.0,43777.0,0.28129175]
["bitfinex","BTCUSD",1644595276993,0.01,43779.0,43778.0,0.00429808]
["bitfinex","BTCUSD",1644595277194,0.01,43779.0,43778.0,0.50429808]
["bitfinex","BTCUSD",1644595277396,0.01,43779.0,43778.0,0.81534738]
["bitfinex","BTCUSD",1644595277792,0.01,43779.0,43778.0,0.614244]
["bitfinex","BTCUSD",1644595277993,0.07386679,43779.0,43778.0,0.5]
["bitfinex","BTCUSD",1644595278194,0.34816059,43779.0,43777.0,0.114269]
["bitfinex","BTCUSD",1644595278656,2.03764261,43779.0,43777.0,0.114269]
["bitfinex","BTCUSD",1644595280054,0.00096773,43780.0,43777.0,0.114269]
["bitfinex","BTCUSD",1644595280256,0.00070195,43780.0,43777.0,0.228525]
["bitfinex","BTCUSD",1644595280453,0.8094,43789.0,43777.0,0.228525]
["bitfinex","BTCUSD",1644595280454,0.00026578,43786.0,43777.0,0.228525]
["bitfinex","BTCUSD",1644595280654,0.00070195,43780.0,43777.0,0.228525]
["bitfinex","BTCUSD",1644595280854,0.00070195,43780.0,43777.0,0.23282308]
["bitfinex","BTCUSD",1644595281056,0.07440841,43779.0,43777.0,0.228525]
["bitfinex","BTCUSD",1644595281455,0.42786324,43779.0,43777.0,0.228525]
["bitfinex","BTCUSD",1644595281755,0.42786324,43779.0,43777.0,0.114269]
["bitfinex","BTCUSD",1644595281955,0.07440841,43779.0,43777.0,0.114269]
["bitfinex","BTCUSD",1644595282154,0.07440841,43779.0,43777.0,0.171405]
["bitfinex","BTCUSD",1644595283385,0.07440841,43779.0,43778.0,6.397e-05]
["bitfinex","BTCUSD",1644595284787,0.07440841,43779.0,43778.0,0.05006397]
["bitfinex","BTCUSD",1644595284990,0.00096773,43781.0,43778.0,0.16862205]
["bitfinex","BTCUSD",1644595285192,0.00026578,43784.0,43779.0,0.057117]
["bitfinex","BTCUSD",1644595285388,0.00026578,43786.0,43780.0,0.05712]
["bitfinex","BTCUSD",1644595285588,0.00070195,43781.0,43780.0,0.17136]
["bitfinex","BTCUSD",1644595285788,0.00070195,43781.0,43780.0,0.17565808]
["bitfinex","BTCUSD",1644595285990,0.00070195,43781.0,43780.0,0.17136]
["bitfinex","BTCUSD",1644595285991,0.08208626,43781.0,43780.0,0.17136]
["bitfinex","BTCUSD",1644595286235,0.08208626,43781.0,43780.0,0.11424]
["bitfinex","BTCUSD",1644595286438,0.08138431,43781.0,43780.0,0.171361]
["bitfinex","BTCUSD",1644595286635,0.00070194,43783.0,43780.0,0.171361]
["bitfinex","BTCUSD",1644595286836,0.00096772,43783.0,43780.0,0.221361]
["bitfinex","BTCUSD",1644595287036,0.00070194,43783.0,43782.0,0.00429808]
["bitfinex","BTCUSD",1644595287234,0.00070194,43783.0,43780.0,0.221361]
["bitfinex","BTCUSD",1644595287538,0.00026578,43784.0,43780.0,0.221361]
["bitfinex","BTCUSD",1644595287734,0.001,43796.0,43780.0,0.221361]
["bitfinex","BTCUSD",1644595287735,0.00026578,43786.0,43781.0,0.00429808]
["bitfinex","BTCUSD",1644595287935,0.00070193,43785.0,43782.0,0.114236]
["bitfinex","BTCUSD",1644595288134,0.00070193,43785.0,43784.0,0.00429808]
["bitfinex","BTCUSD",1644595288835,0.00026578,43787.0,43785.0,0.05712]
["bitfinex","BTCUSD",1644595289039,0.00026578,43787.0,43785.0,0.228456]
["bitfinex","BTCUSD",1644595289040,0.00070192,43787.0,43785.0,0.228456]
["bitfinex","BTCUSD",1644595289234,0.00070192,43787.0,43785.0,0.278456]
["bitfinex","BTCUSD",1644595289635,0.00070192,43787.0,43786.0,0.0571121]
["bitfinex","BTCUSD",1644595290081,0.00026578,43791.0,43786.0,0.1142241]
["bitfinex","BTCUSD",1644595290281,0.00043897,43788.0,43786.0,0.1142241]
["bitfinex","BTCUSD",1644595290483,0.00043897,43788.0,43787.0,0.00429808]
["bitfinex","BTCUSD",1644595290686,0.00026578,43791.0,43788.0,0.75]
["bitfinex","BTCUSD",1644595290986,0.00026578,43792.0,43790.0,0.00429808]
["bitfinex","BTCUSD",1644595291186,0.001,43794.0,43790.0,0.00429808]
["bitfinex","BTCUSD",1644595291187,0.00026578,43793.0,43790.0,0.00429808]
["bitfinex","BTCUSD",1644595291383,0.00126578,43794.0,43790.0,0.00429808]
["bitfinex","BTCUSD",1644595291585,0.00126578,43794.0,43793.0,0.00429808]
["bitfinex","BTCUSD",1644595291783,0.001,43794.0,43793.0,0.00429808]
["bitfinex","BTCUSD",1644595292486,0.001,43794.0,43793.0,0.06140308]
["bitfinex","BTCUSD",1644595292685,0.001,43794.0,43793.0,0.3401647]
["bitfinex","BTCUSD",1644595292885,0.00126578,43796.0,43795.0,0.85]
["bitfinex","BTCUSD",1644595292886,0.00076578,43796.0,43795.0,0.85]
["bitfinex","BTCUSD",1644595293084,0.0005,43796.0,43795.0,0.85]
["bitfinex","BTCUSD",1644595293285,0.0005,43796.0,43793.0,0.28269808]
["bitfinex","BTCUSD",1644595293286,0.0005,43796.0,43794.0,0.05]
["bitfinex","BTCUSD",1644595293937,0.0005,43796.0,43793.0,0.25472122]
["bitfinex","BTCUSD",1644595294136,0.0005,43796.0,43793.0,0.49761622]
["bitfinex","BTCUSD",1644595294335,0.0005,43796.0,43795.0,0.00429808]
["bitfinex","BTCUSD",1644595294535,0.0005,43796.0,43793.0,0.19761622]
["bitfinex","BTCUSD",1644595294734,0.19750691,43795.0,43793.0,0.19761622]
["bitfinex","BTCUSD",1644595295133,0.33909954,43795.0,43793.0,0.02632122]
["bitfinex","BTCUSD",1644595296738,0.33909954,43795.0,43792.0,0.171304]
["bitfinex","BTCUSD",1644595298282,0.33909954,43795.0,43794.0,6.319e-05]
["bitfinex","BTCUSD",1644595298984,0.63909954,43795.0,43794.0,6.319e-05]
["bitfinex","BTCUSD",1644595299289,0.63409954,43795.0,43794.0,6.319e-05]
["bitfinex","BTCUSD",1644595299488,0.63409954,43795.0,43792.0,0.114199]
["bitfinex","BTCUSD",1644595299489,1.372596,43794.0,43788.0,0.114261]
["bitfinex","BTCUSD",1644595299686,1.372596,43794.0,43777.0,0.298464]
["bitfinex","BTCUSD",1644595299687,1.05,43788.0,43777.0,0.298464]
["bitfinex","BTCUSD",1644595299887,0.40957668,43784.0,43777.0,0.298464]
["bitfinex","BTCUSD",1644595300086,0.40957668,43784.0,43779.0,0.057135]
["bitfinex","BTCUSD",1644595300087,0.0457,43783.0,43779.0,0.057135]
["bitfinex","BTCUSD",1644595300386,0.322536,43782.0,43778.0,0.057136]
["bitfinex","BTCUSD",1644595300584,0.00026578,43783.0,43778.0,0.057136]
["bitfinex","BTCUSD",1644595300784,0.04596578,43782.0,43778.0,0.057136]
["bitfinex","BTCUSD",1644595300985,0.00026578,43783.0,43778.0,0.057136]
["bitfinex","BTCUSD",1644595301236,0.04596578,43784.0,43779.0,0.057132]
["bitfinex","BTCUSD",1644595301437,0.00070215,43790.0,43779.0,0.06143008]
["bitfinex","BTCUSD",1644595301438,0.00026578,43783.0,43779.0,0.06143008]
["bitfinex","BTCUSD",1644595301737,0.30207121,43788.0,43781.0,0.05712]
["bitfinex","BTCUSD",1644595301939,0.00026578,43787.0,43781.0,0.17136]
["bitfinex","BTCUSD",1644595302135,0.00026578,43788.0,43781.0,0.17136]
["bitfinex","BTCUSD",1644595302338,0.07154416,43788.0,43783.0,0.37685879]
["bitfinex","BTCUSD",1644595302542,0.00096794,43790.0,43783.0,0.49539681]
["bitfinex","BTCUSD",1644595302543,0.00026578,43789.0,43783.0,0.49539681]
["bitfinex","BTCUSD",1644595302737,0.00096794,43790.0,43784.0,0.05712]
["bitfinex","BTCUSD",1644595302938,0.00026578,43789.0,43784.0,0.05712]
["bitfinex","BTCUSD",1644595303138,0.3326311,43790.0,43784.0,0.05712]
["bitfinex","BTCUSD",1644595303338,0.00026578,43789.0,43784.0,0.05712]
["bitfinex","BTCUSD",1644595303540,0.06691783,43787.0,43785.0,0.05712]
["bitfinex","BTCUSD",1644595303741,0.00026578,43789.0,43786.0,0.10711607]
["bitfinex","BTCUSD",1644595303940,0.00070222,43790.0,43786.0,0.10711607]
["bitfinex","BTCUSD",1644595304140,0.000968,43790.0,43786.0,0.10711607]
["bitfinex","BTCUSD",1644595304338,0.03478824,43793.0,43786.0,0.10711607]
["bitfinex","BTCUSD",1644595304545,0.00026593,43792.0,43788.0,0.057113]
["bitfinex","BTCUSD",1644595304740,0.00026593,43792.0,43789.0,0.05711081]
["bitfinex","BTCUSD",1644595304741,0.00070223,43790.0,43789.0,0.05711081]
["bitfinex","BTCUSD",1644595304992,0.00070223,43790.0,43788.0,0.057113]
["bitfinex","BTCUSD",1644595305491,0.00070223,43790.0,43788.0,0.06141108]
["bitfinex","BTCUSD",1644595305689,0.00026593,43791.0,43788.0,0.057113]
["bitfinex","BTCUSD",1644595305989,0.06861918,43792.0,43788.0,0.11853108]
["bitfinex","BTCUSD",1644595306192,0.06888511,43792.0,43788.0,0.11853108]
["bitfinex","BTCUSD",1644595306389,0.06861918,43792.0,43788.0,0.114233]
["bitfinex","BTCUSD",1644595306989,0.06861918,43792.0,43788.0,0.116733]
["bitfinex","BTCUSD",1644595306990,0.0693214,43792.0,43788.0,0.116733]
["bitfinex","BTCUSD",1644595307195,0.06958733,43792.0,43789.0,0.171316]
["bitfinex","BTCUSD",1644595307390,0.0693214,43792.0,43789.0,0.171316]
["bitfinex","BTCUSD",1644595308091,0.08705333,43795.0,43794.0,0.08733743]
["bitfinex","BTCUSD",1644595308292,0.0867874,43795.0,43794.0,0.08733743]
["bitfinex","BTCUSD",1644595308752,0.0005,43796.0,43794.0,0.08733743]
["bitfinex","BTCUSD",1644595308951,0.00126593,43797.0,43794.0,0.08733743]
["bitfinex","BTCUSD",1644595309155,0.36823792,43796.0,43794.0,0.08733743]
["bitfinex","BTCUSD",1644595309352,0.04570192,43796.0,43794.0,0.08733743]
["bitfinex","BTCUSD",1644595309553,0.00126593,43797.0,43794.0,0.08733743]
["bitfinex","BTCUSD",1644595309861,0.00170219,43797.0,43796.0,0.00429808]
["bitfinex","BTCUSD",1644595310454,0.125,43809.0,43796.0,0.00429808]
["bitfinex","BTCUSD",1644595310455,0.01,43809.0,43797.0,1.34546368]
["bitfinex","BTCUSD",1644595310657,0.00175229,43805.0,43802.0,0.0025]
["bitfinex","BTCUSD",1644595310959,0.001,43818.0,43806.0,0.05707207]
["bitfinex","BTCUSD",1644595310960,0.34668453,43818.0,43806.0,0.05707207]
["bitfinex","BTCUSD",1644595311252,0.08610412,43812.0,43811.0,0.06137208]
["bitfinex","BTCUSD",1644595311450,0.08610412,43812.0,43806.0,0.05]
["bitfinex","BTCUSD",1644595311651,0.2286435,43811.0,43810.0,0.114147]
["bitfinex","BTCUSD",1644595312252,0.28728082,43812.0,43810.0,0.114147]
["bitfinex","BTCUSD",1644595312885,0.28728082,43812.0,43811.0,0.05708535]
["bitfinex","BTCUSD",1644595313281,0.28728082,43812.0,43810.0,0.171231]
["bitfinex","BTCUSD",1644595313481,0.001,43818.0,43810.0,0.171231]
["bitfinex","BTCUSD",1644595314486,0.07728743,43817.0,43810.0,0.223731]
["bitfinex","BTCUSD",1644595314683,0.07728743,43817.0,43811.0,0.00429808]
["bitfinex","BTCUSD",1644595314882,0.07728743,43817.0,43811.0,0.2824931]
["bitfinex","BTCUSD",1644595315089,0.001,43818.0,43811.0,0.2824931]
["bitfinex","BTCUSD",1644595315287,0.001,43818.0,43811.0,0.3966488]
["bitfinex","BTCUSD",1644595315484,0.0004342,43815.0,43811.0,0.11845378]
["bitfinex","BTCUSD",1644595315683,0.0004342,43815.0,43812.0,0.2833802]
["bitfinex","BTCUSD",1644595315885,0.0004342,43815.0,43811.0,0.23260178]
["bitfinex","BTCUSD",1644595316140,0.0004342,43815.0,43810.0,0.223731]
["bitfinex","BTCUSD",1644595316339,0.001,43818.0,43810.0,0.166647]
["bitfinex","BTCUSD",1644595316538,0.34194533,43811.0,43810.0,0.116647]
["bitfinex","BTCUSD",1644595316741,0.34194533,43811.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595317541,0.32591537,43812.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595317743,0.54174909,43812.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595317939,0.32591537,43812.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595318543,0.07534106,43813.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595318941,0.07463679,43813.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595319142,0.07534105,43813.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595319542,0.4761498,43813.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595319995,0.47544554,43813.0,43810.0,0.02188504]
["bitfinex","BTCUSD",1644595320895,0.47294554,43813.0,43810.0,0.01938504]
["bitfinex","BTCUSD",1644595321292,0.82277973,43813.0,43810.0,0.01938504]
["bitfinex","BTCUSD",1644595322296,0.97987873,43813.0,43804.0,0.114194]
["bitfinex","BTCUSD",1644595322496,0.0457,43812.0,43804.0,0.114194]
["bitfinex","BTCUSD",1644595322697,0.00026704,43812.0,43804.0,0.114194]
["bitfinex","BTCUSD",1644595322896,0.40107579,43813.0,43806.0,0.00429808]
["bitfinex","BTCUSD",1644595323093,0.00026704,43812.0,43806.0,0.00429808]
["bitfinex","BTCUSD",1644595323295,0.00170426,43814.0,43805.0,0.11418195]
["bitfinex","BTCUSD",1644595323296,0.00026704,43813.0,43811.0,0.00429808]
["bitfinex","BTCUSD",1644595323495,0.00170426,43814.0,43811.0,0.00429808]
["bitfinex","BTCUSD",1644595323740,0.00126704,43814.0,43810.0,0.114165]
["bitfinex","BTCUSD",1644595324038,0.07998113,43811.0,43810.0,0.11366528]
["bitfinex","BTCUSD",1644595324243,0.00070428,43811.0,43810.0,0.11366528]
["bitfinex","BTCUSD",1644595324839,0.00026704,43813.0,43810.0,0.11366528]
["bitfinex","BTCUSD",1644595325043,0.00026704,43813.0,43806.0,0.28971908]
["bitfinex","BTCUSD",1644595325044,0.32493353,43812.0,43803.0,0.00070442]
["bitfinex","BTCUSD",1644595325240,0.32493353,43812.0,43806.0,0.057101]
["bitfinex","BTCUSD",1644595325545,0.00026704,43812.0,43806.0,0.057101]
["bitfinex","BTCUSD",1644595325740,0.42097131,43813.0,43806.0,0.057101]
["bitfinex","BTCUSD",1644595326040,0.00026704,43812.0,43807.0,0.114171]
["bitfinex","BTCUSD",1644595326240,0.42,43813.0,43807.0,0.114171]
["bitfinex","BTCUSD",1644595326241,0.42026704,43813.0,43810.0,0.00429808]
["bitfinex","BTCUSD",1644595326441,0.00043389,43811.0,43810.0,0.06137908]
["bitfinex","BTCUSD",1644595326641,0.00043389,43811.0,43809.0,0.114158]
["bitfinex","BTCUSD",1644595326642,0.06901608,43811.0,43809.0,0.114158]
["bitfinex","BTCUSD",1644595327038,0.00043389,43811.0,43809.0,0.114158]
["bitfinex","BTCUSD",1644595327240,0.00026704,43812.0,43809.0,0.114158]
["bitfinex","BTCUSD",1644595327488,0.00043389,43812.0,43809.0,0.114158]
["bitfinex","BTCUSD",1644595328289,0.00043389,43812.0,43810.0,6.248e-05]
["bitfinex","BTCUSD",1644595328488,0.07664877,43811.0,43810.0,6.248e-05]
["bitfinex","BTCUSD",1644595329296,0.07664877,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644595329297,1.05,43809.0,43766.0,4.45177527]
["bitfinex","BTCUSD",1644595329497,1.05,43809.0,43769.0,0.5]
["bitfinex","BTCUSD",1644595329498,0.40314843,43772.0,43769.0,0.5]
["bitfinex","BTCUSD",1644595329695,1.10153265,43767.0,43731.0,0.41757994]
["bitfinex","BTCUSD",1644595329895,1.10153265,43767.0,43732.0,0.057163]
["bitfinex","BTCUSD",1644595329896,0.40314843,43749.0,43732.0,0.057163]
["bitfinex","BTCUSD",1644595330092,0.05,43754.0,43732.0,0.057163]
["bitfinex","BTCUSD",1644595330093,0.29739496,43739.0,43735.0,0.22013169]
["bitfinex","BTCUSD",1644595330298,1.422536,43736.0,43731.0,0.20169946]
["bitfinex","BTCUSD",1644595330497,1.05,43734.0,43731.0,0.24233559]
["bitfinex","BTCUSD",1644595330693,0.40314843,43733.0,43724.0,0.1440069]
["bitfinex","BTCUSD",1644595330893,0.38641184,43725.0,43719.0,0.24253566]
["bitfinex","BTCUSD",1644595331147,0.45314843,43729.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644595331148,0.29556678,43716.0,43713.0,0.0011]
["bitfinex","BTCUSD",1644595331348,0.29556678,43716.0,43709.0,0.63044566]
["bitfinex","BTCUSD",1644595331349,0.39262126,43716.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644595331548,0.55,43713.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644595331746,0.09942449,43711.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644595331947,0.0457,43710.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644595332148,0.0457,43710.0,43692.0,0.00133231]
["bitfinex","BTCUSD",1644595332149,0.14069839,43710.0,43692.0,0.00133231]
["bitfinex","BTCUSD",1644595332348,0.14069839,43710.0,43700.0,0.34835183]
["bitfinex","BTCUSD",1644595332349,0.05,43703.0,43700.0,0.34835183]
["bitfinex","BTCUSD",1644595332551,0.5,43703.0,43701.0,0.33759405]
["bitfinex","BTCUSD",1644595332749,0.05,43707.0,43701.0,0.33759405]
["bitfinex","BTCUSD",1644595332750,0.09873046,43706.0,43701.0,0.33759405]
["bitfinex","BTCUSD",1644595332947,0.05,43715.0,43701.0,0.33759405]
["bitfinex","BTCUSD",1644595332948,0.05,43715.0,43705.0,0.08018008]
["bitfinex","BTCUSD",1644595333149,0.0957,43718.0,43705.0,0.08018008]
["bitfinex","BTCUSD",1644595333150,0.05,43706.0,43705.0,0.08018008]
["bitfinex","BTCUSD",1644595333450,0.05,43706.0,43705.0,0.08596491]
["bitfinex","BTCUSD",1644595333646,0.55,43706.0,43705.0,0.08596491]
["bitfinex","BTCUSD",1644595334049,0.35,43719.0,43705.0,0.08596491]
["bitfinex","BTCUSD",1644595334249,0.35,43719.0,43708.0,0.30104495]
["bitfinex","BTCUSD",1644595334250,0.05,43714.0,43708.0,0.30104495]
["bitfinex","BTCUSD",1644595334649,0.295567,43713.0,43710.0,0.00070451]
["bitfinex","BTCUSD",1644595334895,0.295567,43713.0,43710.0,0.00080243]
["bitfinex","BTCUSD",1644595335188,0.295567,43713.0,43711.0,0.07635875]
["bitfinex","BTCUSD",1644595335390,0.295567,43713.0,43711.0,0.07645667]
["bitfinex","BTCUSD",1644595335590,0.295567,43713.0,43712.0,0.21949957]
["bitfinex","BTCUSD",1644595335791,0.295567,43713.0,43712.0,9.792e-05]
["bitfinex","BTCUSD",1644595336290,0.59388885,43713.0,43710.0,1.142e-05]
["bitfinex","BTCUSD",1644595336488,0.0457,43712.0,43710.0,1.142e-05]
["bitfinex","BTCUSD",1644595336691,0.341267,43712.0,43710.0,1.142e-05]
["bitfinex","BTCUSD",1644595336889,0.26991769,43708.0,43696.0,0.33556909]
["bitfinex","BTCUSD",1644595337090,1.672536,43707.0,43672.0,0.0033]
["bitfinex","BTCUSD",1644595337290,1.672536,43707.0,43692.0,0.00023345]
["bitfinex","BTCUSD",1644595337291,0.295567,43706.0,43692.0,0.00023345]
["bitfinex","BTCUSD",1644595337487,0.295567,43706.0,43672.0,0.0033]
["bitfinex","BTCUSD",1644595337488,0.0457,43705.0,43681.0,0.01133345]
["bitfinex","BTCUSD",1644595337687,0.3,43704.0,43687.0,0.2052894]
["bitfinex","BTCUSD",1644595337887,0.645567,43704.0,43687.0,0.2052894]
["bitfinex","BTCUSD",1644595338090,0.29199757,43699.0,43682.0,0.00023345]
["bitfinex","BTCUSD",1644595338292,0.3,43698.0,43681.0,0.01133345]
["bitfinex","BTCUSD",1644595338489,0.5,43696.0,43681.0,0.01133345]
["bitfinex","BTCUSD",1644595338741,0.0457,43695.0,43681.0,0.01133345]
["bitfinex","BTCUSD",1644595338938,0.341267,43695.0,43681.0,0.01133345]
["bitfinex","BTCUSD",1644595339338,0.295567,43694.0,43686.0,0.25930951]
["bitfinex","BTCUSD",1644595339538,1.03847273,43694.0,43686.0,0.00070249]
["bitfinex","BTCUSD",1644595339838,0.295567,43693.0,43686.0,0.00070249]
["bitfinex","BTCUSD",1644595340040,0.295567,43693.0,43681.0,0.00103594]
["bitfinex","BTCUSD",1644595340041,1.05,43692.0,43681.0,0.00103594]
["bitfinex","BTCUSD",1644595340244,1.35,43691.0,43681.0,0.00103594]
["bitfinex","BTCUSD",1644595340438,0.595567,43691.0,43681.0,0.00103594]
["bitfinex","BTCUSD",1644595340638,0.295567,43690.0,43681.0,0.00103594]
["bitfinex","BTCUSD",1644595341841,0.35394873,43689.0,43681.0,0.00103594]
["bitfinex","BTCUSD",1644595342041,0.00097187,43680.0,43679.0,0.0022]
["bitfinex","BTCUSD",1644595342242,0.5,43678.0,43674.0,0.00148125]
["bitfinex","BTCUSD",1644595342506,0.00097187,43680.0,43674.0,0.00148125]
["bitfinex","BTCUSD",1644595343302,0.295567,43679.0,43674.0,0.00148125]
["bitfinex","BTCUSD",1644595344303,0.57136873,43678.0,43674.0,0.00218381]
["bitfinex","BTCUSD",1644595344705,0.295567,43677.0,43676.0,0.32407126]
["bitfinex","BTCUSD",1644595345103,0.74954588,43677.0,43676.0,0.32407126]
["bitfinex","BTCUSD",1644595345303,0.74954588,43677.0,43674.0,0.00218381]
["bitfinex","BTCUSD",1644595345304,0.84954588,43677.0,43674.0,0.00148125]
["bitfinex","BTCUSD",1644595345504,0.84954588,43677.0,43674.0,0.00214371]
["bitfinex","BTCUSD",1644595345706,0.295567,43676.0,43674.0,0.00214371]
["bitfinex","BTCUSD",1644595346136,0.295567,43676.0,43675.0,0.08660812]
["bitfinex","BTCUSD",1644595346337,0.295567,43676.0,43675.0,0.37862074]
["bitfinex","BTCUSD",1644595347239,0.295567,43676.0,43675.0,0.96244928]
["bitfinex","BTCUSD",1644595347837,0.00097187,43680.0,43675.0,0.96244928]
["bitfinex","BTCUSD",1644595348238,0.295567,43679.0,43678.0,0.36840047]
["bitfinex","BTCUSD",1644595348439,0.295567,43679.0,43678.0,0.6541697]
["bitfinex","BTCUSD",1644595348740,0.295567,43679.0,43678.0,0.41840047]
["bitfinex","BTCUSD",1644595349342,0.00097187,43680.0,43678.0,0.70899587]
["bitfinex","BTCUSD",1644595349545,0.00066208,43700.0,43695.0,0.07978507]
["bitfinex","BTCUSD",1644595349892,0.57085135,43699.0,43695.0,0.07978507]
["bitfinex","BTCUSD",1644595350085,0.322536,43698.0,43695.0,0.07978507]
["bitfinex","BTCUSD",1644595350387,0.322536,43698.0,43684.0,0.00066523]
["bitfinex","BTCUSD",1644595350388,0.618103,43697.0,43684.0,0.00066523]
["bitfinex","BTCUSD",1644595350588,0.1547075,43696.0,43684.0,0.00066523]
["bitfinex","BTCUSD",1644595350886,0.295567,43690.0,43684.0,0.00066523]
["bitfinex","BTCUSD",1644595351286,0.4547075,43696.0,43688.0,0.06593964]
["bitfinex","BTCUSD",1644595351287,0.295567,43689.0,43688.0,0.06593964]
["bitfinex","BTCUSD",1644595351887,0.295567,43689.0,43686.0,0.30602029]
["bitfinex","BTCUSD",1644595352287,0.295567,43688.0,43686.0,0.30602029]
["bitfinex","BTCUSD",1644595352686,0.295567,43687.0,43686.0,0.30602029]
["bitfinex","BTCUSD",1644595353087,0.352821,43687.0,43686.0,0.30602029]
["bitfinex","BTCUSD",1644595353287,0.157254,43687.0,43686.0,0.72602029]
["bitfinex","BTCUSD",1644595353486,0.452821,43687.0,43686.0,0.42]
["bitfinex","BTCUSD",1644595353745,0.157254,43687.0,43686.0,0.42]
["bitfinex","BTCUSD",1644595353944,0.73180229,43687.0,43686.0,0.42]
["bitfinex","BTCUSD",1644595354145,0.452821,43687.0,43685.0,0.0002335]
["bitfinex","BTCUSD",1644595354346,0.452821,43687.0,43684.0,0.42066493]
["bitfinex","BTCUSD",1644595354545,0.295567,43686.0,43684.0,0.42089843]
["bitfinex","BTCUSD",1644595354746,0.295567,43686.0,43684.0,0.42066493]
["bitfinex","BTCUSD",1644595354947,0.295567,43686.0,43684.0,0.42]
["bitfinex","BTCUSD",1644595357046,0.618103,43686.0,43684.0,0.42]
["bitfinex","BTCUSD",1644595357394,0.295567,43685.0,43684.0,0.42]
["bitfinex","BTCUSD",1644595357583,0.295567,43685.0,43674.0,0.00148125]
["bitfinex","BTCUSD",1644595357584,0.33179405,43678.0,43675.0,0.00023338]
["bitfinex","BTCUSD",1644595357786,0.43179405,43678.0,43674.0,0.00171463]
["bitfinex","BTCUSD",1644595357983,0.295567,43677.0,43674.0,0.00171463]
["bitfinex","BTCUSD",1644595358382,0.295567,43677.0,43675.0,0.35525293]
["bitfinex","BTCUSD",1644595358605,0.295567,43677.0,43676.0,0.30925976]
["bitfinex","BTCUSD",1644595359984,0.11452547,43683.0,43677.0,1.05]
["bitfinex","BTCUSD",1644595360187,0.00043579,43687.0,43677.0,1.05]
["bitfinex","BTCUSD",1644595360188,0.05725372,43686.0,43678.0,0.0457]
["bitfinex","BTCUSD",1644595360386,0.05725372,43686.0,43685.0,0.35999861]
["bitfinex","BTCUSD",1644595360586,0.55725372,43686.0,43685.0,0.35999861]
["bitfinex","BTCUSD",1644595360786,0.55725372,43686.0,43684.0,0.00023338]
["bitfinex","BTCUSD",1644595360988,0.55725372,43686.0,43680.0,0.00023338]
["bitfinex","BTCUSD",1644595361240,0.55725372,43686.0,43676.0,0.30925976]
["bitfinex","BTCUSD",1644595361241,0.61451272,43686.0,43681.0,0.00070255]
["bitfinex","BTCUSD",1644595361641,0.71451272,43686.0,43681.0,0.00070255]
["bitfinex","BTCUSD",1644595361840,1.74026956,43683.0,43681.0,0.00093593]
["bitfinex","BTCUSD",1644595362043,0.5,43682.0,43681.0,0.00070255]
["bitfinex","BTCUSD",1644595362241,0.5,43682.0,43681.0,0.07405769]
["bitfinex","BTCUSD",1644595362440,0.5,43682.0,43681.0,0.07476022]
["bitfinex","BTCUSD",1644595362441,1.0,43682.0,43681.0,0.07476022]
["bitfinex","BTCUSD",1644595363440,1.0,43682.0,43681.0,0.07405769]
["bitfinex","BTCUSD",1644595364042,0.20725689,43683.0,43681.0,0.07405769]
["bitfinex","BTCUSD",1644595364241,0.20725689,43683.0,43680.0,0.36933625]
["bitfinex","BTCUSD",1644595364441,0.20725689,43683.0,43679.0,0.42070253]
["bitfinex","BTCUSD",1644595364442,0.15,43681.0,43679.0,0.42070253]
["bitfinex","BTCUSD",1644595364746,0.05725689,43683.0,43680.0,0.00070253]
["bitfinex","BTCUSD",1644595364985,0.05725689,43683.0,43680.0,0.00093591]
["bitfinex","BTCUSD",1644595365584,0.05725689,43683.0,43680.0,0.29562255]
["bitfinex","BTCUSD",1644595365783,0.05725689,43683.0,43680.0,0.29492002]
["bitfinex","BTCUSD",1644595367185,0.05725689,43683.0,43680.0,0.57462373]
["bitfinex","BTCUSD",1644595367785,0.05725689,43683.0,43680.0,0.29492002]
["bitfinex","BTCUSD",1644595368386,0.05725689,43683.0,43682.0,6.102e-05]
["bitfinex","BTCUSD",1644595370440,0.05,43688.0,43682.0,6.102e-05]
["bitfinex","BTCUSD",1644595370441,0.007256,43695.0,43683.0,1.05]
["bitfinex","BTCUSD",1644595370640,0.17177,43700.0,43686.0,0.05]
["bitfinex","BTCUSD",1644595370839,0.22921903,43701.0,43687.0,0.3422]
["bitfinex","BTCUSD",1644595371039,0.05727197,43709.0,43688.0,0.40145964]
["bitfinex","BTCUSD",1644595371238,0.05727197,43709.0,43708.0,0.37704959]
["bitfinex","BTCUSD",1644595371440,0.40581959,43707.0,43706.0,0.37216556]
["bitfinex","BTCUSD",1644595372143,0.40581959,43707.0,43702.0,0.38062029]
["bitfinex","BTCUSD",1644595372144,0.40081959,43707.0,43702.0,0.38062029]
["bitfinex","BTCUSD",1644595372397,0.40081959,43707.0,43703.0,0.27702652]
["bitfinex","BTCUSD",1644595372593,0.40081959,43707.0,43702.0,0.42282029]
["bitfinex","BTCUSD",1644595372790,0.55081959,43707.0,43702.0,0.42282029]
["bitfinex","BTCUSD",1644595373189,0.40081959,43707.0,43702.0,0.42282029]
["bitfinex","BTCUSD",1644595373389,0.40125527,43707.0,43706.0,0.06540088]
["bitfinex","BTCUSD",1644595373989,0.4584836,43707.0,43706.0,0.06540088]
["bitfinex","BTCUSD",1644595374191,0.45804792,43707.0,43706.0,0.06540088]
["bitfinex","BTCUSD",1644595374690,0.40081959,43707.0,43706.0,0.06540088]
["bitfinex","BTCUSD",1644595374891,0.40081959,43707.0,43702.0,0.0422]
["bitfinex","BTCUSD",1644595374892,0.65081959,43707.0,43702.0,0.0422]
["bitfinex","BTCUSD",1644595375097,0.2,43703.0,43702.0,0.0422]
["bitfinex","BTCUSD",1644595375492,0.2,43703.0,43695.0,0.5]
["bitfinex","BTCUSD",1644595375695,0.19426094,43706.0,43695.0,0.5]
["bitfinex","BTCUSD",1644595375894,0.19426094,43706.0,43698.0,0.07068536]
["bitfinex","BTCUSD",1644595376135,0.05,43704.0,43698.0,0.07068536]
["bitfinex","BTCUSD",1644595376336,0.05723964,43701.0,43698.0,0.07068536]
["bitfinex","BTCUSD",1644595376535,0.057239,43700.0,43696.0,0.29324386]
["bitfinex","BTCUSD",1644595376936,0.11447864,43701.0,43696.0,0.29324386]
["bitfinex","BTCUSD",1644595377135,0.11447864,43701.0,43700.0,0.342761]
["bitfinex","BTCUSD",1644595377641,0.11447864,43701.0,43696.0,0.37688606]
["bitfinex","BTCUSD",1644595377642,0.23982953,43697.0,43696.0,0.37688606]
["bitfinex","BTCUSD",1644595377837,0.23982953,43697.0,43692.0,0.0422]
["bitfinex","BTCUSD",1644595378038,0.23982953,43697.0,43696.0,0.0422]
["bitfinex","BTCUSD",1644595380004,0.23982953,43697.0,43688.0,0.00023339]
["bitfinex","BTCUSD",1644595380005,0.58969442,43697.0,43688.0,0.00023339]
["bitfinex","BTCUSD",1644595380205,0.2,43690.0,43687.0,0.00023339]
["bitfinex","BTCUSD",1644595380400,0.17175318,43691.0,43684.0,0.00023339]
["bitfinex","BTCUSD",1644595380597,0.17175318,43691.0,43683.0,0.07887883]
["bitfinex","BTCUSD",1644595381097,0.36601412,43691.0,43683.0,0.07887883]
["bitfinex","BTCUSD",1644595381297,0.10725084,43686.0,43683.0,0.34223025]
["bitfinex","BTCUSD",1644595381500,0.10725084,43686.0,43683.0,0.34152782]
["bitfinex","BTCUSD",1644595381697,0.05725084,43686.0,43683.0,0.00070233]
["bitfinex","BTCUSD",1644595381899,0.10725084,43686.0,43683.0,0.00070233]
["bitfinex","BTCUSD",1644595382701,0.10725084,43686.0,43680.0,0.00023339]
["bitfinex","BTCUSD",1644595382898,0.10725084,43686.0,43679.0,0.42]
["bitfinex","BTCUSD",1644595383300,0.207257,43685.0,43679.0,0.42]
["bitfinex","BTCUSD",1644595383634,0.05725406,43684.0,43679.0,0.42]
["bitfinex","BTCUSD",1644595384037,0.05725406,43684.0,43679.0,0.41960199]
["bitfinex","BTCUSD",1644595384038,1.05,43681.0,43679.0,0.41960199]
["bitfinex","BTCUSD",1644595384341,0.33046205,43680.0,43679.0,0.42]
["bitfinex","BTCUSD",1644595384835,0.17181043,43681.0,43679.0,0.42]
["bitfinex","BTCUSD",1644595385436,0.17180743,43681.0,43676.0,0.00023339]
["bitfinex","BTCUSD",1644595385641,0.17178884,43680.0,43675.0,0.13052021]
["bitfinex","BTCUSD",1644595385936,0.05726943,43681.0,43675.0,0.13052021]
["bitfinex","BTCUSD",1644595386338,0.05726943,43681.0,43680.0,0.24525967]
["bitfinex","BTCUSD",1644595386537,0.00043602,43685.0,43676.0,0.68764901]
["bitfinex","BTCUSD",1644595386735,0.00043602,43685.0,43676.0,0.30461966]
["bitfinex","BTCUSD",1644595387393,0.11449497,43686.0,43676.0,0.30461966]
["bitfinex","BTCUSD",1644595387587,0.00043605,43685.0,43676.0,0.56479296]
["bitfinex","BTCUSD",1644595387792,0.11450134,43684.0,43680.0,0.31966413]
["bitfinex","BTCUSD",1644595388690,0.11450134,43684.0,43682.0,0.06782783]
["bitfinex","BTCUSD",1644595388891,0.05724334,43684.0,43682.0,0.06782783]
["bitfinex","BTCUSD",1644595393443,0.05724334,43684.0,43681.0,0.00023339]
["bitfinex","BTCUSD",1644595393642,0.05724334,43684.0,43680.0,0.42]
["bitfinex","BTCUSD",1644595394042,0.05724334,43684.0,43680.0,0.419]
["bitfinex","BTCUSD",1644595394645,0.05724334,43684.0,43680.0,0.50274468]
["bitfinex","BTCUSD",1644595394893,0.05724334,43684.0,43680.0,0.419]
["bitfinex","BTCUSD",1644595395090,0.057262,43683.0,43680.0,0.419]
["bitfinex","BTCUSD",1644595395488,0.05724334,43684.0,43680.0,0.419]
["bitfinex","BTCUSD",1644595395888,0.05724334,43684.0,43680.0,0.50222795]
["bitfinex","BTCUSD",1644595396288,0.057262,43683.0,43680.0,0.50222795]
["bitfinex","BTCUSD",1644595396691,0.05724334,43684.0,43681.0,0.27524621]
["bitfinex","BTCUSD",1644595396891,0.05724334,43684.0,43682.0,0.21519133]
["bitfinex","BTCUSD",1644595397690,0.05724334,43684.0,43681.0,0.2754796]
["bitfinex","BTCUSD",1644595398091,0.05724334,43684.0,43681.0,0.3254796]
["bitfinex","BTCUSD",1644595399737,0.05724334,43684.0,43681.0,0.2754796]
["bitfinex","BTCUSD",1644595400740,0.05725153,43686.0,43681.0,0.2754796]
["bitfinex","BTCUSD",1644595400943,0.00070228,43685.0,43681.0,0.2754796]
["bitfinex","BTCUSD",1644595401540,0.00070228,43685.0,43681.0,0.00023339]
["bitfinex","BTCUSD",1644595401740,0.05796228,43685.0,43680.0,0.50222795]
["bitfinex","BTCUSD",1644595401940,0.05726,43685.0,43680.0,0.50222795]
["bitfinex","BTCUSD",1644595402141,0.01962362,43679.0,43678.0,0.30638116]
["bitfinex","BTCUSD",1644595402394,0.01962362,43679.0,43678.0,0.0007024]
["bitfinex","BTCUSD",1644595402687,0.01962362,43679.0,43678.0,0.35298814]
["bitfinex","BTCUSD",1644595403087,0.01962362,43679.0,43678.0,0.35228574]
["bitfinex","BTCUSD",1644595403489,0.01962362,43679.0,43677.0,0.06784208]
["bitfinex","BTCUSD",1644595403888,0.01962362,43679.0,43676.0,0.00070238]
["bitfinex","BTCUSD",1644595404291,0.01962362,43679.0,43674.0,0.00148125]
["bitfinex","BTCUSD",1644595404489,0.01962362,43679.0,43675.0,0.00070238]
["bitfinex","BTCUSD",1644595405090,0.06962362,43679.0,43675.0,0.00070238]
["bitfinex","BTCUSD",1644595405292,0.05,43676.0,43675.0,0.00070238]
["bitfinex","BTCUSD",1644595405491,0.05,43676.0,43672.0,0.00088125]
["bitfinex","BTCUSD",1644595405690,0.05,43678.0,43675.0,0.00066494]
["bitfinex","BTCUSD",1644595406343,0.15,43676.0,43675.0,0.00066494]
["bitfinex","BTCUSD",1644595406742,0.05726627,43677.0,43672.0,0.00088125]
["bitfinex","BTCUSD",1644595406942,0.05726627,43677.0,43673.0,0.00066495]
["bitfinex","BTCUSD",1644595407343,0.10726714,43675.0,43673.0,0.00066495]
["bitfinex","BTCUSD",1644595407944,0.10726714,43675.0,43672.0,0.00088125]
["bitfinex","BTCUSD",1644595408145,0.10726714,43675.0,43672.0,0.00154621]
["bitfinex","BTCUSD",1644595408344,0.10726714,43675.0,43672.0,0.34280795]
["bitfinex","BTCUSD",1644595408546,0.10726714,43675.0,43672.0,0.00154621]
["bitfinex","BTCUSD",1644595409247,0.10726714,43675.0,43672.0,0.00088125]
["bitfinex","BTCUSD",1644595411195,0.28415778,43679.0,43672.0,0.00088125]
["bitfinex","BTCUSD",1644595411398,0.04148382,43676.0,43672.0,0.00088125]
["bitfinex","BTCUSD",1644595411795,0.04148382,43676.0,43673.0,0.00065493]
["bitfinex","BTCUSD",1644595411999,0.03920782,43675.0,43673.0,0.00065493]
["bitfinex","BTCUSD",1644595412794,0.03920782,43675.0,43672.0,0.00088125]
["bitfinex","BTCUSD",1644595412996,0.03920782,43675.0,43672.0,0.00154653]
["bitfinex","BTCUSD",1644595413194,0.01962362,43679.0,43672.0,0.00154653]
["bitfinex","BTCUSD",1644595413397,0.0572615,43678.0,43672.0,0.00154653]
["bitfinex","BTCUSD",1644595413647,0.09646932,43678.0,43672.0,0.35310127]
["bitfinex","BTCUSD",1644595413845,0.09646932,43678.0,43674.0,0.26709519]
["bitfinex","BTCUSD",1644595414053,0.03920782,43677.0,43674.0,0.26709519]
["bitfinex","BTCUSD",1644595414646,0.03920782,43677.0,43673.0,0.00066527]
["bitfinex","BTCUSD",1644595414847,0.0572615,43678.0,43673.0,0.00066527]
["bitfinex","BTCUSD",1644595414848,0.057268,43678.0,43673.0,0.00066527]
["bitfinex","BTCUSD",1644595415046,0.0572664,43675.0,43673.0,0.00066527]
["bitfinex","BTCUSD",1644595415246,0.0572664,43675.0,43672.0,0.35243599]
["bitfinex","BTCUSD",1644595415445,0.0572664,43675.0,43673.0,0.00066527]
["bitfinex","BTCUSD",1644595416046,0.09647422,43675.0,43673.0,0.00066527]
["bitfinex","BTCUSD",1644595416445,0.09647422,43675.0,43672.0,0.68656538]
["bitfinex","BTCUSD",1644595416649,0.09647422,43675.0,43672.0,0.68723021]
["bitfinex","BTCUSD",1644595417048,0.09647422,43675.0,43672.0,0.00154608]
["bitfinex","BTCUSD",1644595417693,0.09647422,43675.0,43671.0,0.00808125]
["bitfinex","BTCUSD",1644595417892,0.09647422,43675.0,43671.0,0.00874608]
["bitfinex","BTCUSD",1644595418297,0.03920782,43672.0,43671.0,0.00874608]
["bitfinex","BTCUSD",1644595418494,0.0572664,43675.0,43671.0,0.00874608]
["bitfinex","BTCUSD",1644595418495,0.05726707,43673.0,43671.0,0.00874608]
["bitfinex","BTCUSD",1644595418894,0.05726707,43673.0,43671.0,0.00808125]
["bitfinex","BTCUSD",1644595420395,0.05726707,43673.0,43671.0,0.34860364]
["bitfinex","BTCUSD",1644595420596,0.05726707,43673.0,43671.0,0.00808125]
["bitfinex","BTCUSD",1644595422352,0.09647096,43675.0,43671.0,0.00808125]
["bitfinex","BTCUSD",1644595422753,0.09647096,43675.0,43674.0,0.35249946]
["bitfinex","BTCUSD",1644595422955,0.16962362,43679.0,43674.0,0.35249946]
["bitfinex","BTCUSD",1644595422956,0.01962362,43679.0,43674.0,0.35249946]
["bitfinex","BTCUSD",1644595423155,0.01962362,43679.0,43675.0,0.0458]
["bitfinex","BTCUSD",1644595423354,0.01962362,43679.0,43675.0,0.24229554]
["bitfinex","BTCUSD",1644595423859,0.3767,43695.0,43680.0,0.05]
["bitfinex","BTCUSD",1644595423860,0.22927109,43691.0,43680.0,0.05]
["bitfinex","BTCUSD",1644595424055,1.53229761,43697.0,43682.0,0.171724]
["bitfinex","BTCUSD",1644595424056,0.00066469,43685.0,43682.0,0.171724]
["bitfinex","BTCUSD",1644595424254,0.00066469,43685.0,43683.0,0.18963365]
["bitfinex","BTCUSD",1644595424557,0.00066469,43685.0,43683.0,0.23608547]
["bitfinex","BTCUSD",1644595424754,0.00066469,43685.0,43684.0,0.25745674]
["bitfinex","BTCUSD",1644595425003,0.19426094,43694.0,43684.0,0.0458]
["bitfinex","BTCUSD",1644595425004,0.03920782,43686.0,43684.0,0.0458]
["bitfinex","BTCUSD",1644595425201,0.00066474,43686.0,43684.0,0.0458]
["bitfinex","BTCUSD",1644595425701,0.03920782,43685.0,43684.0,0.0458]
["bitfinex","BTCUSD",1644595427205,0.05725548,43686.0,43684.0,0.0458]
["bitfinex","BTCUSD",1644595427402,0.03920782,43685.0,43684.0,0.0458]
["bitfinex","BTCUSD",1644595428402,0.05725548,43686.0,43684.0,0.04586453]
["bitfinex","BTCUSD",1644595429247,0.8075466,43685.0,43684.0,6.453e-05]
["bitfinex","BTCUSD",1644595429546,0.00012905,43683.0,43678.0,0.00066487]
["bitfinex","BTCUSD",1644595429751,0.00012905,43683.0,43671.0,0.00808125]
["bitfinex","BTCUSD",1644595429945,0.00012905,43683.0,43678.0,0.00066487]
["bitfinex","BTCUSD",1644595430546,0.00012905,43683.0,43680.0,0.06965896]
["bitfinex","BTCUSD",1644595432147,0.09185812,43675.0,43674.0,0.53112726]
["bitfinex","BTCUSD",1644595432397,0.09185812,43675.0,43674.0,0.71848007]
["bitfinex","BTCUSD",1644595432590,0.09185812,43675.0,43674.0,1.02488426]
["bitfinex","BTCUSD",1644595434189,0.09185812,43675.0,43674.0,0.80335927]
["bitfinex","BTCUSD",1644595434390,0.09185812,43675.0,43674.0,0.74610227]
["bitfinex","BTCUSD",1644595435990,0.09185812,43675.0,43674.0,0.84610227]
["bitfinex","BTCUSD",1644595436248,0.09185812,43675.0,43674.0,0.89610227]
["bitfinex","BTCUSD",1644595436646,0.09185812,43675.0,43674.0,0.89360227]
["bitfinex","BTCUSD",1644595436847,0.09185812,43675.0,43674.0,0.93940227]
["bitfinex","BTCUSD",1644595438249,0.09185812,43675.0,43674.0,0.93946528]
["bitfinex","BTCUSD",1644595439250,0.09185812,43675.0,43674.0,1.43946528]
["bitfinex","BTCUSD",1644595439450,0.09185812,43675.0,43674.0,1.28946528]
["bitfinex","BTCUSD",1644595440689,0.09185812,43675.0,43674.0,0.78946528]
["bitfinex","BTCUSD",1644595441692,0.09185812,43675.0,43674.0,0.74196528]
["bitfinex","BTCUSD",1644595441892,0.00012905,43683.0,43675.0,1.05]
["bitfinex","BTCUSD",1644595442095,0.00012905,43683.0,43680.0,0.01094877]
["bitfinex","BTCUSD",1644595442293,0.00012905,43683.0,43681.0,0.11060113]
["bitfinex","BTCUSD",1644595442694,0.00012905,43683.0,43682.0,0.40176973]
["bitfinex","BTCUSD",1644595442897,0.00012905,43683.0,43682.0,0.44756973]
["bitfinex","BTCUSD",1644595443293,0.00012905,43683.0,43682.0,0.0458]
["bitfinex","BTCUSD",1644595443496,0.00012905,43683.0,43679.0,0.778942]
["bitfinex","BTCUSD",1644595443497,0.18918028,43683.0,43679.0,0.5]
["bitfinex","BTCUSD",1644595443751,0.00012905,43683.0,43679.0,0.5]
["bitfinex","BTCUSD",1644595444046,0.00012905,43683.0,43678.0,0.00067608]
["bitfinex","BTCUSD",1644595444249,0.05,43682.0,43677.0,0.057254]
["bitfinex","BTCUSD",1644595444446,0.05,43682.0,43681.0,0.351893]
["bitfinex","BTCUSD",1644595444648,0.05,43682.0,43676.0,0.32230613]
["bitfinex","BTCUSD",1644595444649,0.05,43682.0,43678.0,0.07812396]
["bitfinex","BTCUSD",1644595445450,0.3,43689.0,43678.0,0.07746398]
["bitfinex","BTCUSD",1644595445647,0.05,43682.0,43679.0,0.38085128]
["bitfinex","BTCUSD",1644595446247,0.0484964,43682.0,43679.0,0.38085128]
["bitfinex","BTCUSD",1644595448308,0.0484964,43682.0,43680.0,6.271e-05]
["bitfinex","BTCUSD",1644595453251,0.0484964,43682.0,43680.0,0.057249]
["bitfinex","BTCUSD",1644595453449,0.0484964,43682.0,43680.0,0.33779528]
["bitfinex","BTCUSD",1644595453649,0.19562239,43691.0,43681.0,0.32730624]
["bitfinex","BTCUSD",1644595453851,0.05,43692.0,43681.0,0.45017964]
["bitfinex","BTCUSD",1644595454049,0.05,43692.0,43690.0,0.34336667]
["bitfinex","BTCUSD",1644595454249,0.05,43692.0,43681.0,0.25304248]
["bitfinex","BTCUSD",1644595454250,0.05,43692.0,43682.0,0.107243]
["bitfinex","BTCUSD",1644595454451,0.05,43692.0,43686.0,0.12296174]
["bitfinex","BTCUSD",1644595454750,0.24562239,43692.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595455194,0.00066091,43691.0,43688.0,0.66726114]
["bitfinex","BTCUSD",1644595455795,0.00066091,43691.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595456193,0.05,43692.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595456393,0.05066091,43692.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595457193,0.0228734,43690.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595457394,0.05,43692.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595457593,0.0228734,43690.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595457995,0.0506609,43692.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595458196,0.0228734,43690.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595458657,0.05,43692.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595458857,0.05066091,43692.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595459057,0.05005111,43692.0,43688.0,0.35455685]
["bitfinex","BTCUSD",1644595459259,0.05005111,43692.0,43688.0,0.35395009]
["bitfinex","BTCUSD",1644595459659,0.0493902,43692.0,43688.0,0.35395009]
["bitfinex","BTCUSD",1644595459860,0.0493902,43692.0,43688.0,0.41119409]
["bitfinex","BTCUSD",1644595460060,0.05005111,43692.0,43688.0,0.41119409]
["bitfinex","BTCUSD",1644595460260,0.05005111,43692.0,43688.0,0.46843609]
["bitfinex","BTCUSD",1644595460462,0.05005111,43692.0,43686.0,0.32549842]
["bitfinex","BTCUSD",1644595460463,0.1728734,43689.0,43686.0,0.06571974]
["bitfinex","BTCUSD",1644595460865,0.15,43688.0,43686.0,0.06571974]
["bitfinex","BTCUSD",1644595461064,0.20725439,43688.0,43686.0,0.06571974]
["bitfinex","BTCUSD",1644595461262,0.40287678,43688.0,43686.0,0.06571974]
["bitfinex","BTCUSD",1644595461475,0.20725439,43688.0,43686.0,0.06571974]
["bitfinex","BTCUSD",1644595461664,0.0228734,43689.0,43686.0,0.06571974]
["bitfinex","BTCUSD",1644595461862,0.00066092,43690.0,43686.0,0.12296974]
["bitfinex","BTCUSD",1644595462061,0.02353432,43690.0,43680.0,0.09254393]
["bitfinex","BTCUSD",1644595462262,0.0228734,43690.0,43689.0,0.08511004]
["bitfinex","BTCUSD",1644595462493,0.02353431,43690.0,43689.0,0.08511004]
["bitfinex","BTCUSD",1644595462694,0.08078586,43690.0,43689.0,0.08511004]
["bitfinex","BTCUSD",1644595463294,0.08012495,43690.0,43689.0,0.08511004]
["bitfinex","BTCUSD",1644595463599,0.0228734,43690.0,43689.0,0.08511004]
["bitfinex","BTCUSD",1644595463794,0.0228734,43691.0,43690.0,6.222e-05]
["bitfinex","BTCUSD",1644595464194,0.0500511,43692.0,43690.0,6.222e-05]
["bitfinex","BTCUSD",1644595464594,0.0493902,43692.0,43690.0,6.222e-05]
["bitfinex","BTCUSD",1644595465897,0.19562239,43694.0,43691.0,0.0458]
["bitfinex","BTCUSD",1644595466150,0.48435752,43697.0,43691.0,0.0458]
["bitfinex","BTCUSD",1644595466151,0.0006609,43693.0,43691.0,0.0458]
["bitfinex","BTCUSD",1644595466346,0.0006609,43693.0,43691.0,0.160261]
["bitfinex","BTCUSD",1644595466547,0.0006609,43693.0,43691.0,0.27472771]
["bitfinex","BTCUSD",1644595466845,0.0006609,43693.0,43692.0,0.29141478]
["bitfinex","BTCUSD",1644595467047,0.05,43695.0,43693.0,0.33382892]
["bitfinex","BTCUSD",1644595467249,0.00066089,43694.0,43693.0,0.37962892]
["bitfinex","BTCUSD",1644595468347,0.23982953,43697.0,43693.0,0.37962892]
["bitfinex","BTCUSD",1644595468348,0.23982953,43697.0,43694.0,0.057228]
["bitfinex","BTCUSD",1644595468547,0.00066089,43696.0,43694.0,0.057228]
["bitfinex","BTCUSD",1644595468851,0.00066089,43696.0,43695.0,0.28279738]
["bitfinex","BTCUSD",1644595469046,0.00066089,43696.0,43695.0,0.33279738]
["bitfinex","BTCUSD",1644595469547,0.23982953,43697.0,43696.0,0.057226]
["bitfinex","BTCUSD",1644595469749,0.23982953,43697.0,43696.0,0.18048419]
["bitfinex","BTCUSD",1644595469998,0.26270293,43697.0,43696.0,0.12325819]
["bitfinex","BTCUSD",1644595470195,0.23982953,43697.0,43696.0,0.12325819]
["bitfinex","BTCUSD",1644595470397,0.26270293,43697.0,43696.0,0.07745819]
["bitfinex","BTCUSD",1644595470995,0.26270293,43697.0,43696.0,0.12745819]
["bitfinex","BTCUSD",1644595471195,0.23982953,43697.0,43696.0,0.07745819]
["bitfinex","BTCUSD",1644595471399,0.26270293,43697.0,43696.0,0.07745819]
["bitfinex","BTCUSD",1644595472597,0.23982953,43697.0,43696.0,0.07745819]
["bitfinex","BTCUSD",1644595472797,0.23982953,43697.0,43696.0,0.12745819]
["bitfinex","BTCUSD",1644595474944,0.23982953,43697.0,43696.0,0.40707292]
["bitfinex","BTCUSD",1644595475145,0.23982953,43697.0,43696.0,0.34987161]
["bitfinex","BTCUSD",1644595475748,0.23982953,43697.0,43696.0,0.12745819]
["bitfinex","BTCUSD",1644595476752,0.23982953,43697.0,43696.0,0.41162978]
["bitfinex","BTCUSD",1644595477149,0.23982953,43697.0,43696.0,0.12745819]
["bitfinex","BTCUSD",1644595478001,0.05,43704.0,43698.0,0.057228]
["bitfinex","BTCUSD",1644595478002,0.00043687,43699.0,43698.0,0.057228]
["bitfinex","BTCUSD",1644595478201,0.00043687,43699.0,43698.0,0.51361453]
["bitfinex","BTCUSD",1644595478399,0.00043687,43699.0,43698.0,0.56361453]
["bitfinex","BTCUSD",1644595478802,0.00043687,43699.0,43698.0,0.79482224]
["bitfinex","BTCUSD",1644595479000,0.05,43704.0,43698.0,1.11831674]
["bitfinex","BTCUSD",1644595479204,0.00070329,43701.0,43700.0,0.114448]
["bitfinex","BTCUSD",1644595479400,0.00070329,43701.0,43700.0,0.160248]
["bitfinex","BTCUSD",1644595479601,0.00070329,43701.0,43700.0,0.44009843]
["bitfinex","BTCUSD",1644595480100,0.00070329,43701.0,43700.0,0.43969694]
["bitfinex","BTCUSD",1644595480401,0.00070328,43703.0,43700.0,0.15984651]
["bitfinex","BTCUSD",1644595481344,0.05,43704.0,43700.0,0.15984651]
["bitfinex","BTCUSD",1644595481545,0.05,43704.0,43700.0,0.10262251]
["bitfinex","BTCUSD",1644595481747,0.05070327,43704.0,43700.0,0.10262251]
["bitfinex","BTCUSD",1644595481946,0.05070327,43704.0,43700.0,0.15984551]
["bitfinex","BTCUSD",1644595482144,0.05070327,43704.0,43701.0,0.45167273]
["bitfinex","BTCUSD",1644595482344,0.05070327,43704.0,43702.0,0.0958]
["bitfinex","BTCUSD",1644595482545,0.05,43704.0,43702.0,0.0958]
["bitfinex","BTCUSD",1644595482748,0.266,43712.0,43702.0,0.0958]
["bitfinex","BTCUSD",1644595482749,0.0228734,43712.0,43703.0,0.06791846]
["bitfinex","BTCUSD",1644595482947,0.00070327,43705.0,43704.0,0.103016]
["bitfinex","BTCUSD",1644595483445,0.00070327,43705.0,43704.0,0.260236]
["bitfinex","BTCUSD",1644595483845,0.05,43711.0,43706.0,0.057212]
["bitfinex","BTCUSD",1644595484047,0.05,43711.0,43707.0,0.0458]
["bitfinex","BTCUSD",1644595484253,0.05,43711.0,43709.0,0.3393441]
["bitfinex","BTCUSD",1644595487397,0.05,43711.0,43710.0,0.26570806]
["bitfinex","BTCUSD",1644595487897,0.04972454,43711.0,43710.0,0.26570806]
["bitfinex","BTCUSD",1644595488298,0.02472454,43711.0,43710.0,0.26570806]
["bitfinex","BTCUSD",1644595488499,0.00066366,43712.0,43711.0,0.0775413]
["bitfinex","BTCUSD",1644595488750,0.51633439,43723.0,43711.0,0.1347503]
["bitfinex","BTCUSD",1644595488751,0.05,43721.0,43711.0,0.1347503]
["bitfinex","BTCUSD",1644595488950,0.0228734,43720.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644595489453,0.0228734,43720.0,43719.0,0.07468031]
["bitfinex","BTCUSD",1644595489652,0.0228734,43720.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644595489653,0.14936061,43715.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644595489850,0.14936061,43715.0,43713.0,0.08660952]
["bitfinex","BTCUSD",1644595490251,0.17223401,43715.0,43713.0,0.08660952]
["bitfinex","BTCUSD",1644595490752,0.17223401,43715.0,43713.0,0.14381852]
["bitfinex","BTCUSD",1644595491551,0.14936061,43715.0,43713.0,0.14381852]
["bitfinex","BTCUSD",1644595491750,0.14936061,43715.0,43713.0,0.42136318]
["bitfinex","BTCUSD",1644595491955,0.14936061,43715.0,43713.0,0.14381852]
["bitfinex","BTCUSD",1644595492152,0.14936061,43715.0,43714.0,0.087056]
["bitfinex","BTCUSD",1644595492399,0.14936061,43715.0,43714.0,0.34295039]
["bitfinex","BTCUSD",1644595492795,0.14936061,43715.0,43714.0,0.087056]
["bitfinex","BTCUSD",1644595496153,0.29936061,43715.0,43714.0,0.087056]
["bitfinex","BTCUSD",1644595496353,0.17223401,43715.0,43714.0,0.087056]
["bitfinex","BTCUSD",1644595499255,0.46397583,43715.0,43714.0,0.087056]
["bitfinex","BTCUSD",1644595499454,0.17223401,43715.0,43714.0,0.087056]
["bitfinex","BTCUSD",1644595500296,0.17223401,43715.0,43714.0,0.137056]
["bitfinex","BTCUSD",1644595500602,0.17223401,43715.0,43704.0,0.5]
["bitfinex","BTCUSD",1644595500603,0.15,43712.0,43704.0,0.5]
["bitfinex","BTCUSD",1644595500798,0.0228734,43705.0,43704.0,0.5]
["bitfinex","BTCUSD",1644595500997,0.1728734,43705.0,43700.0,0.01]
["bitfinex","BTCUSD",1644595501199,0.15,43705.0,43700.0,0.35955074]
["bitfinex","BTCUSD",1644595501496,0.05,43708.0,43700.0,0.35955074]
["bitfinex","BTCUSD",1644595501497,0.0228734,43702.0,43700.0,0.4325532]
["bitfinex","BTCUSD",1644595501798,0.15,43701.0,43700.0,0.34433061]
["bitfinex","BTCUSD",1644595501995,0.15,43701.0,43700.0,0.01]
["bitfinex","BTCUSD",1644595503197,0.0228734,43702.0,43700.0,0.01]
["bitfinex","BTCUSD",1644595504546,0.15,43701.0,43700.0,0.01]
["bitfinex","BTCUSD",1644595504751,1.25,43701.0,43683.0,0.1195]
["bitfinex","BTCUSD",1644595504952,1.25,43701.0,43683.0,0.5]
["bitfinex","BTCUSD",1644595504953,0.15,43687.0,43683.0,0.5]
["bitfinex","BTCUSD",1644595505149,0.0228734,43684.0,43675.0,0.3]
["bitfinex","BTCUSD",1644595505447,0.0228734,43684.0,43675.0,0.05746445]
["bitfinex","BTCUSD",1644595505448,0.05,43683.0,43675.0,0.05746445]
["bitfinex","BTCUSD",1644595505646,0.0228734,43691.0,43690.0,0.76940947]
["bitfinex","BTCUSD",1644595505849,0.0228734,43691.0,43690.0,0.07935621]
["bitfinex","BTCUSD",1644595506251,0.1728734,43691.0,43690.0,0.07935621]
["bitfinex","BTCUSD",1644595506449,0.1728734,43691.0,43690.0,0.00020745]
["bitfinex","BTCUSD",1644595506849,0.0228734,43691.0,43690.0,0.00020745]
["bitfinex","BTCUSD",1644595507049,0.1728734,43691.0,43690.0,0.00020745]
["bitfinex","BTCUSD",1644595511258,0.1728734,43691.0,43678.0,0.3006678]
["bitfinex","BTCUSD",1644595511259,0.0004149,43687.0,43678.0,0.3006678]
["bitfinex","BTCUSD",1644595511453,0.05,43684.0,43682.0,0.00020745]
["bitfinex","BTCUSD",1644595511653,0.1728734,43683.0,43682.0,0.00020745]
["bitfinex","BTCUSD",1644595515295,0.45824808,43683.0,43682.0,0.00020745]
["bitfinex","BTCUSD",1644595515897,0.1728734,43683.0,43682.0,0.00020745]
["bitfinex","BTCUSD",1644595517297,0.05,43684.0,43682.0,0.00020745]
["bitfinex","BTCUSD",1644595517697,0.0474,43684.0,43682.0,0.00020745]
["bitfinex","BTCUSD",1644595518098,0.0474,43684.0,43682.0,0.2809267]
["bitfinex","BTCUSD",1644595518298,0.0474,43684.0,43682.0,0.28098931]
["bitfinex","BTCUSD",1644595518499,0.0474,43684.0,43682.0,0.00027006]
["bitfinex","BTCUSD",1644595518751,0.0702734,43684.0,43682.0,0.00027006]
["bitfinex","BTCUSD",1644595520550,0.2202734,43684.0,43682.0,0.00027006]
["bitfinex","BTCUSD",1644595521353,0.28159246,43683.0,43682.0,0.00027006]
["bitfinex","BTCUSD",1644595521753,0.2202734,43684.0,43682.0,0.00027006]
["bitfinex","BTCUSD",1644595522154,0.07560824,43673.0,43671.0,0.12259425]
["bitfinex","BTCUSD",1644595522401,0.07560824,43673.0,43672.0,0.29363929]
["bitfinex","BTCUSD",1644595523399,0.07560824,43673.0,43672.0,0.34363929]
["bitfinex","BTCUSD",1644595523797,0.07560824,43673.0,43672.0,0.7201142]
["bitfinex","BTCUSD",1644595528548,0.07560824,43673.0,43672.0,0.72017735]
["bitfinex","BTCUSD",1644595529147,0.07560824,43673.0,43672.0,0.77017735]
["bitfinex","BTCUSD",1644595529349,0.07560824,43673.0,43672.0,0.82743535]
["bitfinex","BTCUSD",1644595529548,0.07560824,43673.0,43672.0,0.77017735]
["bitfinex","BTCUSD",1644595530403,0.07560824,43673.0,43672.0,0.49370244]
["bitfinex","BTCUSD",1644595531004,0.07560824,43673.0,43672.0,0.05006315]
["bitfinex","BTCUSD",1644595531402,0.07560824,43673.0,43672.0,0.31502726]
["bitfinex","BTCUSD",1644595531802,0.07560824,43673.0,43672.0,0.05006315]
["bitfinex","BTCUSD",1644595532105,0.07560824,43673.0,43672.0,0.07294315]
["bitfinex","BTCUSD",1644595532703,0.07560824,43673.0,43672.0,0.02294315]
["bitfinex","BTCUSD",1644595533108,0.07560824,43673.0,43664.0,0.00596915]
["bitfinex","BTCUSD",1644595533306,0.07560824,43673.0,43659.0,0.5155]
["bitfinex","BTCUSD",1644595533307,0.13015648,43668.0,43663.0,0.02112413]
["bitfinex","BTCUSD",1644595533504,0.1728734,43664.0,43663.0,0.02112413]
["bitfinex","BTCUSD",1644595536076,0.00067319,43666.0,43663.0,0.02112413]
["bitfinex","BTCUSD",1644595536975,0.05,43667.0,43663.0,0.02112413]
["bitfinex","BTCUSD",1644595536976,0.0228734,43664.0,43663.0,0.02112413]
["bitfinex","BTCUSD",1644595538213,0.0228734,43664.0,43663.0,0.07112413]
["bitfinex","BTCUSD",1644595538610,0.0228734,43664.0,43663.0,0.15112413]
["bitfinex","BTCUSD",1644595540212,0.207285,43665.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595540414,0.00981744,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595541856,0.00492127,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595542057,0.32745727,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595542356,0.00492127,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595543158,0.32745727,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595543359,0.00492127,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595543556,0.32745727,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595543757,0.00492127,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595545501,0.28554818,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595545700,0.60808418,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595545903,0.28554818,43664.0,43663.0,0.10112413]
["bitfinex","BTCUSD",1644595546102,0.60808418,43664.0,43663.0,0.09562413]
["bitfinex","BTCUSD",1644595546301,0.37745727,43664.0,43663.0,0.09122413]
["bitfinex","BTCUSD",1644595546501,0.37745727,43664.0,43663.0,0.08792413]
["bitfinex","BTCUSD",1644595546701,0.18354825,43662.0,43661.0,0.01180611]
["bitfinex","BTCUSD",1644595547503,1.05,43661.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644595547705,0.75,43658.0,43648.0,0.0001572]
["bitfinex","BTCUSD",1644595547901,0.00492127,43651.0,43648.0,0.0001572]
["bitfinex","BTCUSD",1644595548951,0.00492127,43651.0,43649.0,0.00022924]
["bitfinex","BTCUSD",1644595549754,0.28516661,43651.0,43649.0,0.00022924]
["bitfinex","BTCUSD",1644595550154,0.00492127,43651.0,43649.0,0.00022924]
["bitfinex","BTCUSD",1644595550858,0.00492127,43651.0,43647.0,0.0022]
["bitfinex","BTCUSD",1644595550859,0.26132737,43648.0,43647.0,0.0022]
["bitfinex","BTCUSD",1644595551059,0.26132737,43648.0,43647.0,0.0025144]
["bitfinex","BTCUSD",1644595551453,0.26624864,43648.0,43647.0,0.0025144]
["bitfinex","BTCUSD",1644595551653,0.54984754,43648.0,43647.0,0.0025144]
["bitfinex","BTCUSD",1644595552255,0.07561522,43639.0,43634.0,0.05991726]
["bitfinex","BTCUSD",1644595552504,0.22561522,43639.0,43637.0,0.0011288]
["bitfinex","BTCUSD",1644595552705,0.22561522,43639.0,43637.0,0.0023864]
["bitfinex","BTCUSD",1644595552706,0.07561522,43639.0,43637.0,0.0023864]
["bitfinex","BTCUSD",1644595553303,0.22561522,43639.0,43637.0,0.0023864]
["bitfinex","BTCUSD",1644595553502,0.07561522,43639.0,43638.0,0.28188648]
["bitfinex","BTCUSD",1644595553905,0.07561522,43639.0,43638.0,0.42696521]
["bitfinex","BTCUSD",1644595554106,0.00044443,43652.0,43647.0,0.06380434]
["bitfinex","BTCUSD",1644595554310,0.00044443,43652.0,43648.0,0.48995546]
["bitfinex","BTCUSD",1644595554506,0.15044443,43652.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644595554706,0.15044443,43652.0,43650.0,0.0458]
["bitfinex","BTCUSD",1644595555106,0.15,43652.0,43650.0,0.0458]
["bitfinex","BTCUSD",1644595555306,0.15492127,43651.0,43650.0,0.0458]
["bitfinex","BTCUSD",1644595555509,0.15492127,43651.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595555709,0.2,43649.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595556150,0.47825851,43649.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595556353,0.47798321,43649.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595559152,0.1997247,43649.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595559553,0.19923083,43649.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595559754,0.057308,43650.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595560001,0.19923083,43649.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595560203,0.15,43651.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595560400,0.15066584,43652.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595560603,0.15,43651.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595561703,0.00066854,43652.0,43648.0,0.0012576]
["bitfinex","BTCUSD",1644595561903,0.00066854,43652.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644595562301,0.15,43653.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644595562502,0.15066854,43653.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644595562703,0.20796754,43653.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644595562903,0.15066854,43653.0,43649.0,0.10309451]
["bitfinex","BTCUSD",1644595563202,0.52176683,43651.0,43649.0,0.04580451]
["bitfinex","BTCUSD",1644595563402,0.52176683,43651.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595563403,0.05492127,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595563657,0.32745727,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595563858,0.00492127,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595564860,0.30492127,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595565059,0.00492127,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595565259,0.32745727,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595565659,0.00492127,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595565861,0.32745727,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595566060,0.00492127,43650.0,43649.0,6.483e-05]
["bitfinex","BTCUSD",1644595566966,0.05732,43643.0,43638.0,0.42]
["bitfinex","BTCUSD",1644595567162,0.00492127,43641.0,43638.0,0.42]
["bitfinex","BTCUSD",1644595567412,0.52176683,43640.0,43638.0,0.42]
["bitfinex","BTCUSD",1644595567803,0.19923083,43640.0,43638.0,0.42]
["bitfinex","BTCUSD",1644595568602,0.114651,43640.0,43638.0,0.42]
["bitfinex","BTCUSD",1644595568803,2.67603394,43641.0,43638.0,0.42]
["bitfinex","BTCUSD",1644595569101,2.67603394,43641.0,43638.0,0.42022668]
["bitfinex","BTCUSD",1644595569702,2.67603394,43641.0,43638.0,0.65022668]
["bitfinex","BTCUSD",1644595570005,0.25655183,43640.0,43638.0,0.65022668]
["bitfinex","BTCUSD",1644595570204,0.29806437,43639.0,43638.0,0.65]
["bitfinex","BTCUSD",1644595570403,0.31387483,43640.0,43638.0,0.65]
["bitfinex","BTCUSD",1644595570703,0.28137697,43639.0,43638.0,0.65]
["bitfinex","BTCUSD",1644595571354,0.28242518,43639.0,43638.0,0.65]
["bitfinex","BTCUSD",1644595571960,0.114644,43640.0,43638.0,0.65]
["bitfinex","BTCUSD",1644595573757,0.057321,43640.0,43638.0,0.606]
["bitfinex","BTCUSD",1644595573959,0.15,43640.0,43639.0,0.06660027]
["bitfinex","BTCUSD",1644595574158,0.15,43640.0,43638.0,0.606]
["bitfinex","BTCUSD",1644595575004,0.322536,43639.0,43638.0,0.96119101]
["bitfinex","BTCUSD",1644595575203,0.15,43640.0,43638.0,1.04491572]
["bitfinex","BTCUSD",1644595575805,2.10696669,43640.0,43638.0,1.04491572]
["bitfinex","BTCUSD",1644595576007,0.15,43640.0,43638.0,0.68972471]
["bitfinex","BTCUSD",1644595577111,0.15,43640.0,43638.0,1.0470056]
["bitfinex","BTCUSD",1644595577309,0.15492127,43640.0,43638.0,1.0470056]
["bitfinex","BTCUSD",1644595578108,0.15,43640.0,43638.0,1.0470056]
["bitfinex","BTCUSD",1644595579764,0.472536,43640.0,43638.0,1.0470056]
["bitfinex","BTCUSD",1644595580261,0.15492127,43640.0,43638.0,0.68972471]
["bitfinex","BTCUSD",1644595580460,0.15492127,43640.0,43638.0,0.606]
["bitfinex","BTCUSD",1644595580862,0.28201509,43639.0,43638.0,0.606]
["bitfinex","BTCUSD",1644595581764,0.3541521,43640.0,43638.0,0.606]
["bitfinex","BTCUSD",1644595581965,1.05,43638.0,43637.0,0.0011288]
["bitfinex","BTCUSD",1644595582164,1.25,43638.0,43619.0,0.3617]
["bitfinex","BTCUSD",1644595582409,0.19923083,43632.0,43627.0,0.00081252]
["bitfinex","BTCUSD",1644595582599,0.15492127,43628.0,43627.0,0.00081252]
["bitfinex","BTCUSD",1644595582800,0.15,43628.0,43627.0,0.00081252]
["bitfinex","BTCUSD",1644595584201,0.207335,43628.0,43627.0,0.00081252]
["bitfinex","BTCUSD",1644595584401,0.7,43627.0,43621.0,0.0018]
["bitfinex","BTCUSD",1644595584604,0.35905281,43626.0,43625.0,0.00022627]
["bitfinex","BTCUSD",1644595584801,0.35905281,43626.0,43622.0,0.00022627]
["bitfinex","BTCUSD",1644595585011,0.35905281,43626.0,43611.0,0.01]
["bitfinex","BTCUSD",1644595585012,0.05492127,43623.0,43611.0,0.01]
["bitfinex","BTCUSD",1644595585203,2.19367507,43625.0,43611.0,0.01]
["bitfinex","BTCUSD",1644595585204,0.15492127,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644595585505,1.87533907,43625.0,43612.0,0.08255872]
["bitfinex","BTCUSD",1644595585506,0.15,43616.0,43612.0,0.08255872]
["bitfinex","BTCUSD",1644595585701,0.517879,43624.0,43612.0,0.08255872]
["bitfinex","BTCUSD",1644595585702,0.15,43613.0,43612.0,0.08255872]
["bitfinex","BTCUSD",1644595586353,0.207355,43613.0,43612.0,0.03285872]
["bitfinex","BTCUSD",1644595586552,0.207355,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644595586752,0.322536,43612.0,43611.0,0.0067]
["bitfinex","BTCUSD",1644595586955,0.15,43608.0,43605.0,0.00121444]
["bitfinex","BTCUSD",1644595587153,0.15492127,43606.0,43605.0,0.00121444]
["bitfinex","BTCUSD",1644595587352,0.20072127,43606.0,43600.0,0.000401]
["bitfinex","BTCUSD",1644595587556,0.67549232,43605.0,43601.0,0.00598735]
["bitfinex","BTCUSD",1644595587752,0.15492127,43602.0,43601.0,0.00598735]
["bitfinex","BTCUSD",1644595588152,0.15,43602.0,43601.0,8.735e-05]
["bitfinex","BTCUSD",1644595588354,0.35,43607.0,43595.0,0.03395246]
["bitfinex","BTCUSD",1644595588653,0.15,43605.0,43596.0,0.03395246]
["bitfinex","BTCUSD",1644595588854,0.15,43608.0,43596.0,0.03395246]
["bitfinex","BTCUSD",1644595589052,0.48939204,43611.0,43601.0,0.28574689]
["bitfinex","BTCUSD",1644595589253,0.15,43611.0,43608.0,0.06728042]
["bitfinex","BTCUSD",1644595589453,0.15,43611.0,43599.0,0.00070939]
["bitfinex","BTCUSD",1644595589652,0.15,43607.0,43599.0,0.00070939]
["bitfinex","BTCUSD",1644595589904,0.15,43604.0,43599.0,0.00070939]
["bitfinex","BTCUSD",1644595590204,0.01604754,43608.0,43601.0,0.00070938]
["bitfinex","BTCUSD",1644595590401,0.15,43604.0,43603.0,0.07059721]
["bitfinex","BTCUSD",1644595590601,0.22948,43611.0,43601.0,0.00070938]
["bitfinex","BTCUSD",1644595590602,0.057369,43606.0,43601.0,0.00070938]
["bitfinex","BTCUSD",1644595590804,0.773863,43615.0,43601.0,0.00070938]
["bitfinex","BTCUSD",1644595591002,0.15,43615.0,43601.0,0.00070938]
["bitfinex","BTCUSD",1644595591500,0.0458,43616.0,43608.0,0.08094017]
["bitfinex","BTCUSD",1644595591501,0.15,43614.0,43608.0,0.08094017]
["bitfinex","BTCUSD",1644595591699,0.01604754,43609.0,43608.0,0.08094017]
["bitfinex","BTCUSD",1644595592099,0.01604754,43609.0,43608.0,0.23]
["bitfinex","BTCUSD",1644595593100,0.01604754,43609.0,43608.0,0.225]
["bitfinex","BTCUSD",1644595593305,0.01604754,43609.0,43608.0,0.29844431]
["bitfinex","BTCUSD",1644595593761,0.22965519,43618.0,43608.0,0.29844431]
["bitfinex","BTCUSD",1644595593961,0.15,43622.0,43608.0,0.29844431]
["bitfinex","BTCUSD",1644595594260,0.15,43615.0,43608.0,0.29844431]
["bitfinex","BTCUSD",1644595594658,0.30919902,43618.0,43608.0,0.29844431]
["bitfinex","BTCUSD",1644595594858,0.15,43614.0,43608.0,0.29844431]
["bitfinex","BTCUSD",1644595595260,0.01604754,43618.0,43609.0,0.00069356]
["bitfinex","BTCUSD",1644595595460,0.22340054,43619.0,43609.0,0.00069356]
["bitfinex","BTCUSD",1644595595658,0.057349,43620.0,43618.0,0.06789619]
["bitfinex","BTCUSD",1644595595863,0.05804036,43622.0,43618.0,0.06789619]
["bitfinex","BTCUSD",1644595596057,0.15,43623.0,43618.0,0.06789619]
["bitfinex","BTCUSD",1644595596256,0.15,43623.0,43617.0,0.0458]
["bitfinex","BTCUSD",1644595596461,0.15,43623.0,43615.0,0.00069355]
["bitfinex","BTCUSD",1644595596462,0.09159999,43616.0,43615.0,0.00069355]
["bitfinex","BTCUSD",1644595597061,0.09159999,43616.0,43615.0,0.04649355]
["bitfinex","BTCUSD",1644595597260,0.09159999,43616.0,43615.0,0.0458]
["bitfinex","BTCUSD",1644595597502,0.24159999,43616.0,43615.0,0.0458]
["bitfinex","BTCUSD",1644595597703,0.09159999,43616.0,43615.0,0.0458]
["bitfinex","BTCUSD",1644595598105,0.09159999,43616.0,43613.0,0.00067238]
["bitfinex","BTCUSD",1644595598305,0.41401794,43616.0,43613.0,0.00067238]
["bitfinex","BTCUSD",1644595598503,0.09159999,43616.0,43610.0,6.035e-05]
["bitfinex","BTCUSD",1644595599304,0.15,43615.0,43610.0,6.035e-05]
["bitfinex","BTCUSD",1644595599506,0.09159999,43616.0,43610.0,6.035e-05]
["bitfinex","BTCUSD",1644595599705,0.14159999,43616.0,43610.0,6.035e-05]
["bitfinex","BTCUSD",1644595600204,0.09159999,43616.0,43610.0,6.035e-05]
["bitfinex","BTCUSD",1644595600805,0.09159999,43616.0,43611.0,0.06747231]
["bitfinex","BTCUSD",1644595601250,0.09159999,43616.0,43611.0,0.068183]
["bitfinex","BTCUSD",1644595601451,0.322536,43615.0,43611.0,0.068183]
["bitfinex","BTCUSD",1644595601649,0.322536,43614.0,43611.0,0.068183]
["bitfinex","BTCUSD",1644595601850,0.15,43614.0,43611.0,0.068183]
["bitfinex","BTCUSD",1644595602051,0.16604754,43614.0,43611.0,0.06747231]
["bitfinex","BTCUSD",1644595602450,0.16604754,43614.0,43611.0,0.06769803]
["bitfinex","BTCUSD",1644595603254,0.15,43613.0,43611.0,0.06769803]
["bitfinex","BTCUSD",1644595603457,0.15,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595603853,0.01604754,43614.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595604053,0.15,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595605505,0.45737704,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595605708,0.77991304,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595605903,0.45737704,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595606704,0.472536,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595607105,0.15,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595607305,0.472536,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595607706,0.15,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595607907,0.472536,43613.0,43612.0,6.025e-05]
["bitfinex","BTCUSD",1644595608406,0.322536,43612.0,43611.0,0.23028597]
["bitfinex","BTCUSD",1644595608652,0.15,43613.0,43611.0,0.23028597]
["bitfinex","BTCUSD",1644595609352,0.15,43613.0,43611.0,0.23006025]
["bitfinex","BTCUSD",1644595609552,0.15,43613.0,43612.0,0.08101415]
["bitfinex","BTCUSD",1644595610654,0.15,43613.0,43611.0,0.23028597]
["bitfinex","BTCUSD",1644595610858,0.15,43613.0,43611.0,0.23006025]
["bitfinex","BTCUSD",1644595612254,0.15,43613.0,43607.0,0.08007634]
["bitfinex","BTCUSD",1644595612705,0.09159999,43616.0,43609.0,0.08737015]
["bitfinex","BTCUSD",1644595612906,0.15,43610.0,43609.0,0.08737015]
["bitfinex","BTCUSD",1644595615507,0.057351,43615.0,43609.0,0.08737015]
["bitfinex","BTCUSD",1644595615508,0.15,43613.0,43609.0,0.08737015]
["bitfinex","BTCUSD",1644595615909,0.01604754,43615.0,43609.0,0.13737015]
["bitfinex","BTCUSD",1644595616158,0.09159999,43616.0,43609.0,0.13737015]
["bitfinex","BTCUSD",1644595616355,0.09159999,43616.0,43614.0,0.37708399]
["bitfinex","BTCUSD",1644595616556,0.15,43615.0,43614.0,0.37708399]
["bitfinex","BTCUSD",1644595616757,0.09159999,43616.0,43614.0,0.42288399]
["bitfinex","BTCUSD",1644595616959,0.09231059,43616.0,43615.0,0.29360364]
["bitfinex","BTCUSD",1644595617160,0.09231059,43616.0,43615.0,0.33940364]
["bitfinex","BTCUSD",1644595617363,0.15,43624.0,43616.0,1.12182422]
["bitfinex","BTCUSD",1644595617560,0.15,43624.0,43623.0,0.3060233]
["bitfinex","BTCUSD",1644595617761,0.15,43624.0,43623.0,0.3518233]
["bitfinex","BTCUSD",1644595618062,0.24923083,43638.0,43623.0,0.3518233]
["bitfinex","BTCUSD",1644595618063,0.16604754,43639.0,43635.0,0.07575908]
["bitfinex","BTCUSD",1644595618361,0.15151816,43630.0,43625.0,0.07882723]
["bitfinex","BTCUSD",1644595618561,0.15151816,43630.0,43626.0,0.29869791]
["bitfinex","BTCUSD",1644595618763,0.15151816,43630.0,43627.0,0.0458]
["bitfinex","BTCUSD",1644595619364,0.322536,43628.0,43627.0,0.0458]
["bitfinex","BTCUSD",1644595619660,0.32173846,43628.0,43627.0,0.0458]
["bitfinex","BTCUSD",1644595619915,0.2248987,43630.0,43627.0,0.0458]
["bitfinex","BTCUSD",1644595620108,0.20885116,43630.0,43627.0,0.0458]
["bitfinex","BTCUSD",1644595620306,0.15151816,43630.0,43628.0,0.07792634]
["bitfinex","BTCUSD",1644595620509,0.15151816,43630.0,43624.0,0.0458]
["bitfinex","BTCUSD",1644595620708,0.30151816,43630.0,43624.0,0.0458]
["bitfinex","BTCUSD",1644595620908,0.28460773,43629.0,43624.0,0.0458]
["bitfinex","BTCUSD",1644595621109,0.28460773,43629.0,43610.0,0.05]
["bitfinex","BTCUSD",1644595621110,0.15,43618.0,43610.0,0.11467426]
["bitfinex","BTCUSD",1644595621313,0.15,43618.0,43605.0,0.3654]
["bitfinex","BTCUSD",1644595621314,0.322536,43615.0,43605.0,0.3654]
["bitfinex","BTCUSD",1644595621610,0.3,43617.0,43611.0,0.07346061]
["bitfinex","BTCUSD",1644595621810,0.15,43616.0,43611.0,0.07346061]
["bitfinex","BTCUSD",1644595622009,0.322536,43614.0,43611.0,0.07346061]
["bitfinex","BTCUSD",1644595622207,0.15,43616.0,43611.0,0.07346061]
["bitfinex","BTCUSD",1644595622408,0.322536,43615.0,43611.0,0.07346061]
["bitfinex","BTCUSD",1644595622608,0.322536,43615.0,43611.0,0.07274978]
["bitfinex","BTCUSD",1644595622808,0.15,43616.0,43611.0,0.07274978]
["bitfinex","BTCUSD",1644595623653,0.05780026,43618.0,43611.0,0.07274978]
["bitfinex","BTCUSD",1644595623861,0.19484864,43627.0,43615.0,0.18601108]
["bitfinex","BTCUSD",1644595624065,0.00045326,43618.0,43615.0,0.057334]
["bitfinex","BTCUSD",1644595624257,0.00045326,43618.0,43613.0,0.114662]
["bitfinex","BTCUSD",1644595624655,0.00034926,43618.0,43614.0,0.05]
["bitfinex","BTCUSD",1644595625055,0.19484864,43627.0,43616.0,0.30622699]
["bitfinex","BTCUSD",1644595625255,0.27041334,43628.0,43617.0,0.05]
["bitfinex","BTCUSD",1644595625256,0.19484864,43628.0,43617.0,0.05]
["bitfinex","BTCUSD",1644595625456,0.19484864,43628.0,43626.0,0.06792222]
["bitfinex","BTCUSD",1644595625856,0.22338454,43627.0,43626.0,0.06792222]
["bitfinex","BTCUSD",1644595626059,0.07338454,43627.0,43616.0,0.29369348]
["bitfinex","BTCUSD",1644595626260,0.01604754,43625.0,43616.0,0.29369348]
["bitfinex","BTCUSD",1644595626460,0.15,43624.0,43616.0,0.29369348]
["bitfinex","BTCUSD",1644595626657,0.01604754,43625.0,43616.0,0.29369348]
["bitfinex","BTCUSD",1644595626859,0.19525802,43628.0,43615.0,0.28452041]
["bitfinex","BTCUSD",1644595627059,0.19525802,43626.0,43614.0,0.32042439]
["bitfinex","BTCUSD",1644595627263,0.16604754,43623.0,43615.0,0.07342052]
["bitfinex","BTCUSD",1644595627509,0.19525802,43625.0,43615.0,0.13075752]
["bitfinex","BTCUSD",1644595627706,0.19525802,43625.0,43618.0,0.2799776]
["bitfinex","BTCUSD",1644595627707,0.00070882,43622.0,43618.0,0.2799776]
["bitfinex","BTCUSD",1644595627907,0.00070882,43622.0,43618.0,0.30392407]
["bitfinex","BTCUSD",1644595628307,0.00070882,43622.0,43618.0,0.40392407]
["bitfinex","BTCUSD",1644595628708,0.25259502,43627.0,43618.0,0.45392407]
["bitfinex","BTCUSD",1644595628907,0.00070882,43622.0,43618.0,0.45392407]
["bitfinex","BTCUSD",1644595629306,0.00070882,43622.0,43618.0,0.15]
["bitfinex","BTCUSD",1644595629608,0.00070882,43622.0,43617.0,0.00022244]
["bitfinex","BTCUSD",1644595629609,0.01604754,43620.0,43617.0,0.00022244]
["bitfinex","BTCUSD",1644595629807,0.21130556,43620.0,43617.0,0.00022244]
["bitfinex","BTCUSD",1644595630006,0.19525802,43623.0,43617.0,0.00022244]
["bitfinex","BTCUSD",1644595630207,0.00070882,43622.0,43613.0,0.05733609]
["bitfinex","BTCUSD",1644595630607,0.00070882,43622.0,43613.0,0.34887615]
["bitfinex","BTCUSD",1644595630807,0.00070882,43622.0,43619.0,0.3519901]
["bitfinex","BTCUSD",1644595631153,0.19525802,43624.0,43619.0,0.3519901]
["bitfinex","BTCUSD",1644595631354,0.3008968,43627.0,43614.0,0.19562066]
["bitfinex","BTCUSD",1644595631355,0.00069302,43620.0,43615.0,0.00022244]
["bitfinex","BTCUSD",1644595631555,0.00069302,43620.0,43615.0,0.08088413]
["bitfinex","BTCUSD",1644595631758,0.00069302,43620.0,43615.0,0.08110657]
["bitfinex","BTCUSD",1644595632356,0.01604754,43623.0,43616.0,0.30432754]
["bitfinex","BTCUSD",1644595632554,0.00069302,43620.0,43617.0,0.05734]
["bitfinex","BTCUSD",1644595632753,0.00069302,43620.0,43617.0,0.10756244]
["bitfinex","BTCUSD",1644595633355,0.00069302,43620.0,43617.0,0.33756244]
["bitfinex","BTCUSD",1644595633555,0.19525802,43624.0,43619.0,0.22273373]
["bitfinex","BTCUSD",1644595633756,0.00069301,43621.0,43619.0,0.64611892]
["bitfinex","BTCUSD",1644595634158,0.00069301,43621.0,43619.0,0.58878192]
["bitfinex","BTCUSD",1644595634758,0.19525802,43624.0,43619.0,0.58878192]
["bitfinex","BTCUSD",1644595635003,0.00067015,43622.0,43619.0,0.58878192]
["bitfinex","BTCUSD",1644595635203,0.00067015,43622.0,43620.0,0.057336]
["bitfinex","BTCUSD",1644595635903,0.01604754,43623.0,43620.0,0.057336]
["bitfinex","BTCUSD",1644595636103,0.01671768,43623.0,43620.0,0.057336]
["bitfinex","BTCUSD",1644595636703,0.00067014,43623.0,43620.0,0.057336]
["bitfinex","BTCUSD",1644595636905,0.01671768,43623.0,43620.0,0.057336]
["bitfinex","BTCUSD",1644595637104,0.19525802,43626.0,43620.0,0.057336]
["bitfinex","BTCUSD",1644595637302,0.00067014,43624.0,43620.0,0.057336]
["bitfinex","BTCUSD",1644595637703,0.00067014,43624.0,43623.0,0.26432698]
["bitfinex","BTCUSD",1644595637901,0.00067014,43624.0,43623.0,0.33923106]
["bitfinex","BTCUSD",1644595638106,0.15151816,43630.0,43623.0,0.43923106]
["bitfinex","BTCUSD",1644595638305,0.15151816,43630.0,43626.0,0.05]
["bitfinex","BTCUSD",1644595638507,0.15151816,43630.0,43627.0,0.0458]
["bitfinex","BTCUSD",1644595638781,0.15151816,43630.0,43627.0,0.0958]
["bitfinex","BTCUSD",1644595638976,0.15151816,43630.0,43627.0,0.153116]
["bitfinex","BTCUSD",1644595639177,0.15151816,43630.0,43628.0,0.35085104]
["bitfinex","BTCUSD",1644595639379,0.4583205,43639.0,43630.0,0.0658282]
["bitfinex","BTCUSD",1644595639380,0.16604754,43639.0,43630.0,0.0658282]
["bitfinex","BTCUSD",1644595639977,0.16604754,43639.0,43631.0,0.057316]
["bitfinex","BTCUSD",1644595640180,0.29227296,43642.0,43631.0,0.057316]
["bitfinex","BTCUSD",1644595640181,0.3,43644.0,43631.0,0.057316]
["bitfinex","BTCUSD",1644595640381,0.01604754,43639.0,43638.0,0.66511012]
["bitfinex","BTCUSD",1644595640579,0.01604754,43639.0,43638.0,0.01175753]
["bitfinex","BTCUSD",1644595642182,0.15,43640.0,43638.0,0.01175753]
["bitfinex","BTCUSD",1644595642424,0.01604754,43639.0,43638.0,0.06882502]
["bitfinex","BTCUSD",1644595643015,0.01604754,43639.0,43638.0,0.40644029]
["bitfinex","BTCUSD",1644595643615,0.01604754,43639.0,43638.0,0.06882502]
["bitfinex","BTCUSD",1644595644913,0.00070871,43641.0,43638.0,0.29882502]
["bitfinex","BTCUSD",1644595645116,0.01604754,43639.0,43638.0,0.29882502]
["bitfinex","BTCUSD",1644595645915,0.00070871,43641.0,43638.0,0.29882502]
["bitfinex","BTCUSD",1644595646756,0.00219239,43646.0,43640.0,0.057299]
["bitfinex","BTCUSD",1644595646955,0.00219239,43646.0,43645.0,0.33289236]
["bitfinex","BTCUSD",1644595647157,0.00219239,43646.0,43645.0,0.45591795]
["bitfinex","BTCUSD",1644595647361,0.00219239,43646.0,43645.0,0.06572559]
["bitfinex","BTCUSD",1644595647958,2.13420449,43646.0,43645.0,0.06572559]
["bitfinex","BTCUSD",1644595648360,2.13420449,43646.0,43639.0,0.2883288]
["bitfinex","BTCUSD",1644595648661,1.98420449,43646.0,43639.0,0.2883288]
["bitfinex","BTCUSD",1644595648859,0.00219239,43646.0,43639.0,0.2883288]
["bitfinex","BTCUSD",1644595649261,0.00219239,43646.0,43640.0,0.057307]
["bitfinex","BTCUSD",1644595649462,0.00219239,43646.0,43644.0,0.0774574]
["bitfinex","BTCUSD",1644595650504,0.15219239,43646.0,43644.0,0.0774574]
["bitfinex","BTCUSD",1644595650704,0.00219239,43646.0,43638.0,0.23]
["bitfinex","BTCUSD",1644595651605,0.00219239,43646.0,43639.0,0.11461399]
["bitfinex","BTCUSD",1644595651808,0.00070951,43644.0,43643.0,0.3780873]
["bitfinex","BTCUSD",1644595652207,0.00070951,43644.0,43643.0,0.5238873]
["bitfinex","BTCUSD",1644595652408,0.00070951,43644.0,43643.0,0.1458]
["bitfinex","BTCUSD",1644595652611,0.16675705,43644.0,43638.0,0.23]
["bitfinex","BTCUSD",1644595652806,0.00219239,43646.0,43638.0,0.23]
["bitfinex","BTCUSD",1644595652807,0.2550661,43646.0,43638.0,0.23]
["bitfinex","BTCUSD",1644595653006,0.01604754,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644595653649,0.59466743,43645.0,43638.0,0.31719772]
["bitfinex","BTCUSD",1644595653650,0.01604754,43643.0,43638.0,0.31719772]
["bitfinex","BTCUSD",1644595654253,0.00070953,43641.0,43638.0,0.31719772]
["bitfinex","BTCUSD",1644595654851,0.00070953,43641.0,43638.0,0.36719772]
["bitfinex","BTCUSD",1644595655252,0.057313,43644.0,43638.0,0.36719772]
["bitfinex","BTCUSD",1644595655453,0.00070953,43642.0,43638.0,0.36719772]
["bitfinex","BTCUSD",1644595655652,0.00070953,43642.0,43638.0,0.28]
["bitfinex","BTCUSD",1644595655653,0.01604754,43639.0,43638.0,0.28]
["bitfinex","BTCUSD",1644595655860,0.00070953,43642.0,43641.0,0.37053057]
["bitfinex","BTCUSD",1644595656057,0.00070953,43642.0,43641.0,0.42783357]
["bitfinex","BTCUSD",1644595656456,0.00219239,43646.0,43641.0,0.42783357]
["bitfinex","BTCUSD",1644595656754,0.00219239,43646.0,43642.0,0.10730384]
["bitfinex","BTCUSD",1644595656954,0.00070951,43644.0,43642.0,0.4329112]
["bitfinex","BTCUSD",1644595657411,0.00648409,43648.0,43642.0,0.4329112]
["bitfinex","BTCUSD",1644595657807,0.00648409,43648.0,43642.0,0.3829112]
["bitfinex","BTCUSD",1644595658009,0.00070951,43645.0,43642.0,0.3829112]
["bitfinex","BTCUSD",1644595658810,0.067306,43649.0,43644.0,0.19132011]
["bitfinex","BTCUSD",1644595659012,0.01,43649.0,43644.0,0.24862307]
["bitfinex","BTCUSD",1644595659615,0.01,43649.0,43644.0,0.34862307]
["bitfinex","BTCUSD",1644595659813,0.01,43649.0,43644.0,0.39862307]
["bitfinex","BTCUSD",1644595660413,0.06648409,43659.0,43645.0,0.114596]
["bitfinex","BTCUSD",1644595660614,0.00648409,43659.0,43649.0,0.05728862]
["bitfinex","BTCUSD",1644595660814,0.19555671,43663.0,43648.0,0.1]
["bitfinex","BTCUSD",1644595661016,0.2020408,43663.0,43648.0,0.05]
["bitfinex","BTCUSD",1644595661253,0.2020408,43663.0,43647.0,0.16862634]
["bitfinex","BTCUSD",1644595661254,0.19555671,43663.0,43647.0,0.16862634]
["bitfinex","BTCUSD",1644595661456,0.24442249,43665.0,43660.0,0.38450836]
["bitfinex","BTCUSD",1644595661457,0.19555671,43662.0,43660.0,0.38450836]
["bitfinex","BTCUSD",1644595661657,0.19555671,43665.0,43658.0,0.12813845]
["bitfinex","BTCUSD",1644595662062,0.35227296,43669.0,43658.0,0.12813845]
["bitfinex","BTCUSD",1644595662063,0.19555671,43667.0,43658.0,0.12813845]
["bitfinex","BTCUSD",1644595662357,0.01648409,43669.0,43658.0,0.12813845]
["bitfinex","BTCUSD",1644595662558,0.01,43669.0,43668.0,0.65730049]
["bitfinex","BTCUSD",1644595662762,0.01,43669.0,43668.0,0.3763031]
["bitfinex","BTCUSD",1644595662958,0.01,43669.0,43668.0,0.4763031]
["bitfinex","BTCUSD",1644595663658,0.01,43669.0,43668.0,0.82260713]
["bitfinex","BTCUSD",1644595664560,0.01,43669.0,43668.0,0.4763031]
["bitfinex","BTCUSD",1644595665204,0.00706823,43679.0,43669.0,1.05]
["bitfinex","BTCUSD",1644595665414,0.00706823,43679.0,43671.0,0.05]
["bitfinex","BTCUSD",1644595665604,0.00706823,43679.0,43673.0,0.057261]
["bitfinex","BTCUSD",1644595665806,0.00706823,43679.0,43673.0,0.103061]
["bitfinex","BTCUSD",1644595666405,0.00706823,43679.0,43678.0,0.30291919]
["bitfinex","BTCUSD",1644595666606,0.00706823,43679.0,43673.0,0.16029646]
["bitfinex","BTCUSD",1644595667009,0.00648409,43677.0,43673.0,0.16029646]
["bitfinex","BTCUSD",1644595667207,0.00706823,43679.0,43673.0,0.16029646]
["bitfinex","BTCUSD",1644595667607,0.0075214,43679.0,43677.0,0.2857465]
["bitfinex","BTCUSD",1644595667807,0.41715654,43676.0,43674.0,0.64008726]
["bitfinex","BTCUSD",1644595668205,0.41715654,43676.0,43675.0,0.06384389]
["bitfinex","BTCUSD",1644595668654,0.41715654,43676.0,43675.0,0.35236537]
["bitfinex","BTCUSD",1644595668854,0.41715654,43676.0,43675.0,0.45236537]
["bitfinex","BTCUSD",1644595669456,0.41715654,43676.0,43675.0,0.16384389]
["bitfinex","BTCUSD",1644595669857,0.41715654,43676.0,43675.0,0.27834589]
["bitfinex","BTCUSD",1644595670058,0.41715654,43676.0,43674.0,0.54008726]
["bitfinex","BTCUSD",1644595670259,0.41715654,43676.0,43674.0,0.23]
["bitfinex","BTCUSD",1644595671061,0.25012827,43675.0,43674.0,0.23]
["bitfinex","BTCUSD",1644595671261,0.57266427,43675.0,43674.0,0.23]
["bitfinex","BTCUSD",1644595671659,0.88049268,43675.0,43674.0,0.23]
["bitfinex","BTCUSD",1644595672059,0.61846427,43675.0,43674.0,0.23]
["bitfinex","BTCUSD",1644595672260,0.66846427,43675.0,43659.0,0.31948015]
["bitfinex","BTCUSD",1644595672505,1.05,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644595672810,0.15648409,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644595673207,0.54491434,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644595673606,0.65220134,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644595673805,0.97662998,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644595674405,0.58819973,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644595674808,0.68210709,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644595675007,0.61182749,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644595675406,9.569e-05,43669.0,43668.0,0.00071191]
["bitfinex","BTCUSD",1644595675607,0.50567988,43669.0,43668.0,0.00071191]
["bitfinex","BTCUSD",1644595675810,0.66023388,43669.0,43653.0,0.18668547]
["bitfinex","BTCUSD",1644595676010,0.66023388,43669.0,43668.0,0.00071191]
["bitfinex","BTCUSD",1644595676260,0.66671797,43669.0,43668.0,0.00071191]
["bitfinex","BTCUSD",1644595676459,0.46671797,43669.0,43668.0,0.00071191]
["bitfinex","BTCUSD",1644595676762,0.44958662,43669.0,43668.0,0.00071191]
["bitfinex","BTCUSD",1644595676961,0.44958662,43669.0,43662.0,0.28282893]
["bitfinex","BTCUSD",1644595677160,0.00648409,43663.0,43662.0,0.28282893]
["bitfinex","BTCUSD",1644595677461,0.00648409,43663.0,43662.0,0.35900775]
["bitfinex","BTCUSD",1644595677860,0.00648409,43663.0,43662.0,0.58900775]
["bitfinex","BTCUSD",1644595678366,0.00648409,43666.0,43662.0,0.58900775]
["bitfinex","BTCUSD",1644595678663,0.14336434,43669.0,43662.0,0.58900775]
["bitfinex","BTCUSD",1644595678664,9.569e-05,43669.0,43663.0,0.30682632]
["bitfinex","BTCUSD",1644595678861,9.569e-05,43669.0,43663.0,0.45682632]
["bitfinex","BTCUSD",1644595679360,9.569e-05,43669.0,43666.0,0.39173402]
["bitfinex","BTCUSD",1644595679560,9.569e-05,43669.0,43666.0,0.44900625]
["bitfinex","BTCUSD",1644595679760,9.569e-05,43669.0,43667.0,0.5107274]
["bitfinex","BTCUSD",1644595680009,9.569e-05,43669.0,43667.0,0.2086095]
["bitfinex","BTCUSD",1644595680204,9.569e-05,43669.0,43666.0,0.54900625]
["bitfinex","BTCUSD",1644595680406,9.569e-05,43669.0,43666.0,0.54911055]
["bitfinex","BTCUSD",1644595680804,9.569e-05,43669.0,43666.0,0.54982247]
["bitfinex","BTCUSD",1644595681604,9.569e-05,43669.0,43665.0,0.32125666]
["bitfinex","BTCUSD",1644595682005,9.569e-05,43669.0,43665.0,0.00071193]
["bitfinex","BTCUSD",1644595683003,9.569e-05,43669.0,43666.0,0.05727223]
["bitfinex","BTCUSD",1644595686557,9.569e-05,43669.0,43662.0,0.30617882]
["bitfinex","BTCUSD",1644595686558,0.00648409,43667.0,43662.0,0.30617882]
["bitfinex","BTCUSD",1644595686758,0.00648409,43663.0,43662.0,0.30617882]
["bitfinex","BTCUSD",1644595686958,0.32902009,43663.0,43662.0,0.23]
["bitfinex","BTCUSD",1644595687158,0.00648409,43663.0,43662.0,0.23]
["bitfinex","BTCUSD",1644595687412,0.32977902,43663.0,43662.0,0.23]
["bitfinex","BTCUSD",1644595687703,0.46,43660.0,43649.0,0.47738668]
["bitfinex","BTCUSD",1644595687903,0.00648409,43654.0,43652.0,0.0837138]
["bitfinex","BTCUSD",1644595688503,0.00648409,43654.0,43649.0,0.11458668]
["bitfinex","BTCUSD",1644595688709,1.96676966,43654.0,43645.0,0.72172619]
["bitfinex","BTCUSD",1644595689102,1.96028557,43654.0,43649.0,0.00071202]
["bitfinex","BTCUSD",1644595689504,0.10395274,43652.0,43649.0,0.00071202]
["bitfinex","BTCUSD",1644595689706,0.28090572,43651.0,43649.0,0.00071202]
["bitfinex","BTCUSD",1644595690407,0.09746865,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595690603,0.39257541,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595690803,0.10395274,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595691862,0.057316,43648.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595692062,0.10395274,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595693264,0.09746865,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595693463,0.10395274,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595693665,0.057316,43648.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595693867,0.10395274,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595695308,0.057316,43648.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595695509,0.10395274,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595695708,0.057316,43648.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595695910,0.10395274,43646.0,43645.0,0.23]
["bitfinex","BTCUSD",1644595696511,0.39437735,43646.0,43645.0,0.2378]
["bitfinex","BTCUSD",1644595697512,0.2969087,43646.0,43645.0,0.2378]
["bitfinex","BTCUSD",1644595697810,0.10379687,43646.0,43645.0,0.236067]
["bitfinex","BTCUSD",1644595698658,0.10395541,43646.0,43645.0,0.23612754]
["bitfinex","BTCUSD",1644595699060,0.41019797,43646.0,43645.0,0.23612754]
["bitfinex","BTCUSD",1644595700758,0.10395541,43646.0,43645.0,0.23612754]
["bitfinex","BTCUSD",1644595701564,0.41656206,43642.0,43640.0,0.05731261]
["bitfinex","BTCUSD",1644595701763,0.41656206,43642.0,43640.0,0.39440776]
["bitfinex","BTCUSD",1644595702162,0.42304615,43642.0,43640.0,0.05731261]
["bitfinex","BTCUSD",1644595702424,0.42304615,43642.0,43638.0,0.0773521]
["bitfinex","BTCUSD",1644595703216,0.42304615,43642.0,43640.0,0.30362247]
["bitfinex","BTCUSD",1644595703417,0.09731278,43641.0,43638.0,0.0773521]
["bitfinex","BTCUSD",1644595703618,0.09731278,43639.0,43638.0,0.0773521]
["bitfinex","BTCUSD",1644595704519,0.41656206,43642.0,43638.0,0.13466151]
["bitfinex","BTCUSD",1644595705120,0.41656206,43642.0,43639.0,0.44019968]
["bitfinex","BTCUSD",1644595705720,0.41656206,43642.0,43639.0,0.057308]
["bitfinex","BTCUSD",1644595706360,0.00648409,43640.0,43638.0,0.13466151]
["bitfinex","BTCUSD",1644595706560,0.10379687,43640.0,43638.0,0.13466151]
["bitfinex","BTCUSD",1644595707163,0.00648409,43639.0,43638.0,0.0773521]
["bitfinex","BTCUSD",1644595707364,0.10379687,43639.0,43638.0,0.0773521]
["bitfinex","BTCUSD",1644595707964,0.41656206,43642.0,43638.0,0.0773521]
["bitfinex","BTCUSD",1644595708464,0.41672005,43642.0,43638.0,0.13466127]
["bitfinex","BTCUSD",1644595709065,0.00648409,43639.0,43638.0,0.13466127]
["bitfinex","BTCUSD",1644595709266,0.00648409,43639.0,43638.0,0.0773521]
["bitfinex","BTCUSD",1644595709665,0.41672005,43642.0,43638.0,0.07806462]
["bitfinex","BTCUSD",1644595709918,0.00648409,43639.0,43638.0,0.07806462]
["bitfinex","BTCUSD",1644595710310,0.00648409,43639.0,43638.0,0.07306462]
["bitfinex","BTCUSD",1644595710509,0.00648409,43639.0,43638.0,0.0723521]
["bitfinex","BTCUSD",1644595711311,0.10379687,43639.0,43638.0,0.0723521]
["bitfinex","BTCUSD",1644595711712,0.41672005,43642.0,43638.0,0.0723521]
["bitfinex","BTCUSD",1644595711911,0.10379687,43639.0,43638.0,0.0723521]
["bitfinex","BTCUSD",1644595712312,0.10379687,43639.0,43637.0,0.11461892]
["bitfinex","BTCUSD",1644595712513,0.09731278,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644595712714,0.42633287,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644595712913,0.42633287,43639.0,43638.0,0.1678503]
["bitfinex","BTCUSD",1644595713114,0.42633287,43639.0,43638.0,0.0686569]
["bitfinex","BTCUSD",1644595713115,0.77213287,43639.0,43638.0,0.0686569]
["bitfinex","BTCUSD",1644595713514,0.77229053,43639.0,43638.0,0.0686569]
["bitfinex","BTCUSD",1644595713762,1.28114264,43639.0,43638.0,0.06852397]
["bitfinex","BTCUSD",1644595713962,1.47633175,43639.0,43638.0,0.06852397]
["bitfinex","BTCUSD",1644595714163,0.98114264,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595714561,0.93114264,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595714764,0.60860664,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595715162,0.90056562,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595715764,1.22310162,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595715963,0.90056562,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595716163,1.22310162,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595716563,0.90056562,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595717413,1.22310162,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595719212,0.93114264,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595719410,1.21153118,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595720014,0.88899518,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595721011,1.21153118,43639.0,43638.0,0.06352397]
["bitfinex","BTCUSD",1644595721757,0.057331,43632.0,43630.0,0.00377503]
["bitfinex","BTCUSD",1644595721958,0.16112787,43632.0,43630.0,0.00377503]
["bitfinex","BTCUSD",1644595722160,0.16112787,43632.0,43631.0,0.08836237]
["bitfinex","BTCUSD",1644595722359,0.10379687,43632.0,43631.0,0.08836237]
["bitfinex","BTCUSD",1644595722561,0.12842351,43633.0,43631.0,0.08836237]
["bitfinex","BTCUSD",1644595722761,0.12842351,43633.0,43631.0,0.0011]
["bitfinex","BTCUSD",1644595722961,0.10379687,43632.0,43631.0,0.0011]
["bitfinex","BTCUSD",1644595724362,0.10379687,43632.0,43631.0,0.2311]
["bitfinex","BTCUSD",1644595724762,0.09731278,43632.0,43631.0,0.2311]
["bitfinex","BTCUSD",1644595726015,0.1349076,43633.0,43631.0,0.2311]
["bitfinex","BTCUSD",1644595726016,0.12842351,43633.0,43631.0,0.2311]
["bitfinex","BTCUSD",1644595726214,0.12842351,43633.0,43631.0,0.2811]
["bitfinex","BTCUSD",1644595726413,0.12842351,43633.0,43631.0,0.33840972]
["bitfinex","BTCUSD",1644595726812,0.12842351,43633.0,43631.0,0.43840972]
["bitfinex","BTCUSD",1644595727012,0.12842351,43633.0,43631.0,0.49572472]
["bitfinex","BTCUSD",1644595727613,0.00015766,43639.0,43632.0,1.62506449]
["bitfinex","BTCUSD",1644595727816,0.00015766,43639.0,43633.0,0.05730978]
["bitfinex","BTCUSD",1644595728013,0.00015766,43639.0,43633.0,0.16041578]
["bitfinex","BTCUSD",1644595728214,0.00015766,43639.0,43633.0,0.10310978]
["bitfinex","BTCUSD",1644595728413,5.0,43635.0,43634.0,0.057311]
["bitfinex","BTCUSD",1644595728658,5.0,43635.0,43634.0,0.0458]
["bitfinex","BTCUSD",1644595728857,5.0,43635.0,43634.0,0.04647239]
["bitfinex","BTCUSD",1644595729858,5.0,43635.0,43634.0,0.0458]
["bitfinex","BTCUSD",1644595730057,5.0,43635.0,43634.0,0.32690236]
["bitfinex","BTCUSD",1644595730462,5.0,43635.0,43634.0,0.0458]
["bitfinex","BTCUSD",1644595730757,5.0,43635.0,43634.0,0.32698615]
["bitfinex","BTCUSD",1644595730961,5.0,43635.0,43634.0,0.103112]
["bitfinex","BTCUSD",1644595731159,5.0,43635.0,43634.0,0.32675312]
["bitfinex","BTCUSD",1644595731759,5.0,43635.0,43634.0,0.3268252]
["bitfinex","BTCUSD",1644595732160,2.78588915,43635.0,43634.0,0.3268252]
["bitfinex","BTCUSD",1644595732416,0.41656206,43642.0,43636.0,0.05730219]
["bitfinex","BTCUSD",1644595732611,0.00067571,43643.0,43641.0,0.04351591]
["bitfinex","BTCUSD",1644595732812,0.00067571,43643.0,43642.0,0.40723628]
["bitfinex","BTCUSD",1644595733011,0.00067571,43643.0,43642.0,0.17074768]
["bitfinex","BTCUSD",1644595733210,0.00067571,43643.0,43642.0,1.21718382]
["bitfinex","BTCUSD",1644595733414,0.53295851,43654.0,43642.0,1.21718382]
["bitfinex","BTCUSD",1644595733613,0.53295851,43654.0,43651.0,0.08221816]
["bitfinex","BTCUSD",1644595733910,0.57836929,43658.0,43651.0,0.08221816]
["bitfinex","BTCUSD",1644595733911,0.29898598,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595734512,0.57080632,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595734710,0.6200397,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595734911,0.00648409,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595735112,0.34821936,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595735311,0.34173527,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595735712,0.37144572,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595735912,0.09731278,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595736161,0.24398265,43652.0,43651.0,7.208e-05]
["bitfinex","BTCUSD",1644595737562,0.24398265,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595738166,0.24469463,43654.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595738364,0.19533199,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595738764,0.00015899,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595738963,0.19529336,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595739167,0.00015899,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595740215,0.19525391,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595740413,0.58290996,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595740623,0.95191054,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595740817,0.70792789,43652.0,43651.0,0.00018115]
["bitfinex","BTCUSD",1644595741417,0.86766004,43652.0,43651.0,1.15e-06]
["bitfinex","BTCUSD",1644595741619,6e-05,43638.0,43634.0,0.07048092]
["bitfinex","BTCUSD",1644595741815,0.09731278,43636.0,43634.0,0.06976862]
["bitfinex","BTCUSD",1644595742017,0.09731278,43636.0,43634.0,0.07048092]
["bitfinex","BTCUSD",1644595742018,0.10379687,43636.0,43634.0,0.07048092]
["bitfinex","BTCUSD",1644595742414,0.42587426,43636.0,43634.0,0.07048092]
["bitfinex","BTCUSD",1644595742616,0.41939017,43636.0,43634.0,0.07048092]
["bitfinex","BTCUSD",1644595742916,0.42587426,43636.0,43634.0,0.07048092]
["bitfinex","BTCUSD",1644595743115,0.42587426,43636.0,43634.0,0.06976862]
["bitfinex","BTCUSD",1644595744375,0.32207739,43636.0,43634.0,0.06976862]
["bitfinex","BTCUSD",1644595744775,6e-05,43638.0,43634.0,0.06976862]
["bitfinex","BTCUSD",1644595744977,0.09737278,43638.0,43634.0,0.06976862]
["bitfinex","BTCUSD",1644595745378,6e-05,43638.0,43634.0,0.06976862]
["bitfinex","BTCUSD",1644595745579,0.10379687,43636.0,43634.0,0.06976862]
["bitfinex","BTCUSD",1644595745779,0.10379687,43636.0,43634.0,0.07048076]
["bitfinex","BTCUSD",1644595745981,0.10379687,43636.0,43635.0,0.28955653]
["bitfinex","BTCUSD",1644595746176,0.10379687,43636.0,43634.0,0.30048076]
["bitfinex","BTCUSD",1644595746378,0.09731278,43636.0,43634.0,0.30048076]
["bitfinex","BTCUSD",1644595746778,0.09731278,43636.0,43634.0,0.29976862]
["bitfinex","BTCUSD",1644595748408,0.09746968,43636.0,43634.0,0.23]
["bitfinex","BTCUSD",1644595749409,0.09746968,43636.0,43634.0,0.30752018]
["bitfinex","BTCUSD",1644595749614,0.322536,43635.0,43634.0,0.23]
["bitfinex","BTCUSD",1644595749814,0.09746968,43636.0,43634.0,0.23]
["bitfinex","BTCUSD",1644595750210,0.322536,43635.0,43634.0,0.23]
["bitfinex","BTCUSD",1644595750410,0.09746968,43636.0,43634.0,0.23]
["bitfinex","BTCUSD",1644595750611,0.09746968,43636.0,43634.0,0.23018116]
["bitfinex","BTCUSD",1644595750813,0.322536,43635.0,43634.0,0.23018116]
["bitfinex","BTCUSD",1644595751013,0.425666,43635.0,43634.0,0.23018116]
["bitfinex","BTCUSD",1644595751268,0.62061821,43635.0,43634.0,0.23018116]
["bitfinex","BTCUSD",1644595751663,0.09731278,43632.0,43631.0,0.0011]
["bitfinex","BTCUSD",1644595751865,0.82981441,43632.0,43631.0,0.0011]
["bitfinex","BTCUSD",1644595752064,1.34000881,43632.0,43631.0,0.0011]
["bitfinex","BTCUSD",1644595752265,1.1453588,43632.0,43631.0,0.0011]
["bitfinex","BTCUSD",1644595752568,1.1453588,43632.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644595752569,1.372536,43631.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644595752765,0.322536,43629.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644595752968,0.46255956,43629.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644595753164,0.82591607,43629.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644595753965,1.02056608,43629.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644595754364,0.82591607,43629.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644595754775,1.27591607,43629.0,43624.0,0.0005]
["bitfinex","BTCUSD",1644595755027,0.10379687,43625.0,43624.0,0.0005]
["bitfinex","BTCUSD",1644595755225,0.43462099,43625.0,43624.0,0.0005]
["bitfinex","BTCUSD",1644595755429,0.47459177,43625.0,43624.0,0.0005]
["bitfinex","BTCUSD",1644595756024,0.48107586,43625.0,43624.0,0.0005]
["bitfinex","BTCUSD",1644595756428,0.368336,43625.0,43624.0,0.0005]
["bitfinex","BTCUSD",1644595756627,0.0458,43625.0,43624.0,0.0005]
["bitfinex","BTCUSD",1644595757226,0.0458,43625.0,43624.0,0.2305]
["bitfinex","BTCUSD",1644595758031,0.51731278,43630.0,43629.0,0.07463126]
["bitfinex","BTCUSD",1644595758229,0.42,43630.0,43629.0,0.07463126]
["bitfinex","BTCUSD",1644595758528,0.42,43630.0,43624.0,0.2305]
["bitfinex","BTCUSD",1644595758764,0.51731278,43630.0,43626.0,0.2987247]
["bitfinex","BTCUSD",1644595758966,0.51731278,43630.0,43627.0,0.00071183]
["bitfinex","BTCUSD",1644595759464,0.42,43630.0,43627.0,0.00071183]
["bitfinex","BTCUSD",1644595759661,0.42,43630.0,43628.0,0.08644155]
["bitfinex","BTCUSD",1644595759862,0.42,43630.0,43629.0,0.28299502]
["bitfinex","BTCUSD",1644595760664,0.42,43630.0,43628.0,0.08644155]
["bitfinex","BTCUSD",1644595761062,0.42,43630.0,43629.0,0.28791295]
["bitfinex","BTCUSD",1644595761866,0.42,43630.0,43628.0,0.08644155]
["bitfinex","BTCUSD",1644595762513,0.42,43630.0,43627.0,0.05801974]
["bitfinex","BTCUSD",1644595762712,0.42,43630.0,43628.0,0.08627969]
["bitfinex","BTCUSD",1644595763113,0.42,43630.0,43628.0,0.13627969]
["bitfinex","BTCUSD",1644595763315,0.42015613,43630.0,43628.0,0.08627969]
["bitfinex","BTCUSD",1644595764116,0.42015613,43630.0,43627.0,0.05732339]
["bitfinex","BTCUSD",1644595765415,0.42015613,43630.0,43628.0,0.07541432]
["bitfinex","BTCUSD",1644595766863,0.51746891,43630.0,43628.0,0.07541432]
["bitfinex","BTCUSD",1644595767657,0.51746891,43630.0,43627.0,0.05732339]
["bitfinex","BTCUSD",1644595767858,0.32592854,43629.0,43625.0,0.05800254]
["bitfinex","BTCUSD",1644595768059,0.09731278,43627.0,43625.0,0.00067429]
["bitfinex","BTCUSD",1644595768257,0.09731278,43627.0,43624.0,0.2305]
["bitfinex","BTCUSD",1644595768457,0.00648409,43628.0,43625.0,0.00067427]
["bitfinex","BTCUSD",1644595769059,0.00648409,43628.0,43625.0,0.08568342]
["bitfinex","BTCUSD",1644595769260,0.42324132,43629.0,43625.0,0.08568342]
["bitfinex","BTCUSD",1644595769465,0.42324132,43629.0,43625.0,0.08500915]
["bitfinex","BTCUSD",1644595769661,0.32592854,43629.0,43625.0,0.08500915]
["bitfinex","BTCUSD",1644595772016,0.32592854,43629.0,43625.0,0.14233778]
["bitfinex","BTCUSD",1644595772313,0.32592854,43629.0,43624.0,0.23116817]
["bitfinex","BTCUSD",1644595772314,0.322536,43625.0,43624.0,0.23116817]
["bitfinex","BTCUSD",1644595773111,0.42137948,43623.0,43622.0,0.0033]
["bitfinex","BTCUSD",1644595773310,0.42137948,43623.0,43622.0,0.00396818]
["bitfinex","BTCUSD",1644595773311,0.42786357,43623.0,43622.0,0.00396818]
["bitfinex","BTCUSD",1644595773514,0.00066,43622.0,43604.0,0.0522]
["bitfinex","BTCUSD",1644595773783,0.00066,43622.0,43596.0,0.220021]
["bitfinex","BTCUSD",1644595773784,0.00066,43622.0,43582.0,0.00069104]
["bitfinex","BTCUSD",1644595773785,0.09731278,43590.0,43582.0,0.00069104]
["bitfinex","BTCUSD",1644595773980,0.15379687,43583.0,43582.0,0.00069104]
["bitfinex","BTCUSD",1644595774176,0.15379687,43583.0,43575.0,0.2026]
["bitfinex","BTCUSD",1644595774177,0.7,43582.0,43575.0,0.2026]
["bitfinex","BTCUSD",1644595774379,0.7,43582.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595774380,0.57838409,43580.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595774581,0.6177,43580.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595774774,0.368336,43580.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595774971,0.367236,43580.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595775173,0.09731278,43581.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595775174,0.13800859,43582.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595775375,0.114792,43584.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595775376,0.057402,43581.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595775572,0.379938,43581.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595775774,0.00648409,43580.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595776177,0.31669305,43581.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595776373,0.21938027,43581.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595776573,0.057402,43581.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595776774,0.00648409,43580.0,43579.0,0.00358208]
["bitfinex","BTCUSD",1644595776989,0.00648409,43580.0,43579.0,0.07838939]
["bitfinex","BTCUSD",1644595777811,0.057402,43581.0,43579.0,0.07838939]
["bitfinex","BTCUSD",1644595778012,0.32725064,43581.0,43579.0,0.07838939]
["bitfinex","BTCUSD",1644595778212,0.357402,43581.0,43579.0,0.07845149]
["bitfinex","BTCUSD",1644595778413,0.3,43580.0,43579.0,0.07845149]
["bitfinex","BTCUSD",1644595778614,0.06388609,43581.0,43579.0,0.07845149]
["bitfinex","BTCUSD",1644595779013,0.057402,43581.0,43579.0,0.07845149]
["bitfinex","BTCUSD",1644595779217,0.057402,43581.0,43579.0,0.00364418]
["bitfinex","BTCUSD",1644595779513,0.09731278,43579.0,43578.0,0.10082418]
["bitfinex","BTCUSD",1644595779718,0.39731278,43579.0,43578.0,0.10082418]
["bitfinex","BTCUSD",1644595779914,0.09731278,43579.0,43578.0,0.10082418]
["bitfinex","BTCUSD",1644595780112,0.12130309,43580.0,43578.0,0.10082418]
["bitfinex","BTCUSD",1644595780514,0.40036445,43579.0,43578.0,0.10082418]
["bitfinex","BTCUSD",1644595780713,0.30305167,43579.0,43578.0,0.10082418]
["bitfinex","BTCUSD",1644595780912,0.40036445,43579.0,43578.0,0.10082418]
["bitfinex","BTCUSD",1644595781170,0.90036445,43579.0,43578.0,0.33082418]
["bitfinex","BTCUSD",1644595781571,1.05738397,43579.0,43578.0,0.33082418]
["bitfinex","BTCUSD",1644595781772,0.96007119,43579.0,43578.0,0.33082418]
["bitfinex","BTCUSD",1644595781975,0.96007119,43579.0,43570.0,0.28656377]
["bitfinex","BTCUSD",1644595781976,1.05,43576.0,43567.0,0.1022]
["bitfinex","BTCUSD",1644595782179,1.05,43576.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595782180,1.05,43567.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595782383,0.10379687,43565.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595782773,0.51731278,43567.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595782974,0.42633287,43565.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595783375,0.58340032,43565.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595783577,0.057421,43566.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595783773,0.21448845,43566.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595783974,0.322536,43565.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644595784373,0.40379687,43565.0,43563.0,0.00508145]
["bitfinex","BTCUSD",1644595784575,0.10379687,43565.0,43563.0,8.145e-05]
["bitfinex","BTCUSD",1644595785119,0.057412,43571.0,43566.0,0.06400954]
["bitfinex","BTCUSD",1644595785317,1.05,43571.0,43556.0,0.3]
["bitfinex","BTCUSD",1644595785528,0.05,43569.0,43547.0,0.00130464]
["bitfinex","BTCUSD",1644595785718,0.45816355,43570.0,43547.0,0.05130464]
["bitfinex","BTCUSD",1644595785719,0.23294033,43570.0,43547.0,0.05130464]
["bitfinex","BTCUSD",1644595785918,0.09731278,43570.0,43550.0,0.05]
["bitfinex","BTCUSD",1644595786117,0.05,43572.0,43565.0,0.29109101]
["bitfinex","BTCUSD",1644595786319,0.09731278,43565.0,43551.0,0.01]
["bitfinex","BTCUSD",1644595786517,0.09731278,43572.0,43551.0,0.06]
["bitfinex","BTCUSD",1644595786716,0.05,43574.0,43551.0,0.06]
["bitfinex","BTCUSD",1644595786717,0.05,43574.0,43551.0,0.36]
["bitfinex","BTCUSD",1644595786919,0.00015461,43579.0,43551.0,0.36]
["bitfinex","BTCUSD",1644595786920,0.09731278,43572.0,43551.0,0.36]
["bitfinex","BTCUSD",1644595787118,0.00015461,43579.0,43556.0,0.05]
["bitfinex","BTCUSD",1644595787317,0.00015461,43579.0,43556.0,0.0458]
["bitfinex","BTCUSD",1644595787520,0.09731278,43572.0,43562.0,0.34701361]
["bitfinex","BTCUSD",1644595787717,2.77745839,43563.0,43556.0,0.26482092]
["bitfinex","BTCUSD",1644595788017,2.77745839,43563.0,43561.0,0.0006647]
["bitfinex","BTCUSD",1644595788866,2.77745839,43563.0,43560.0,0.0002185]
["bitfinex","BTCUSD",1644595788867,0.63195003,43562.0,43560.0,0.0002185]
["bitfinex","BTCUSD",1644595789068,0.622536,43561.0,43560.0,0.00088317]
["bitfinex","BTCUSD",1644595789263,0.057438,43562.0,43560.0,0.00066467]
["bitfinex","BTCUSD",1644595789463,3.05162117,43563.0,43560.0,0.00066467]
["bitfinex","BTCUSD",1644595790068,0.322536,43561.0,43555.0,0.0002185]
["bitfinex","BTCUSD",1644595790267,0.422536,43561.0,43559.0,7.01e-06]
["bitfinex","BTCUSD",1644595790470,0.322536,43553.0,43551.0,0.00522551]
["bitfinex","BTCUSD",1644595790869,0.51984878,43553.0,43551.0,0.00522551]
["bitfinex","BTCUSD",1644595791066,0.322536,43552.0,43551.0,0.00522551]
["bitfinex","BTCUSD",1644595791275,0.722536,43552.0,43551.0,0.00522551]
["bitfinex","BTCUSD",1644595791768,0.772536,43552.0,43551.0,0.00522551]
["bitfinex","BTCUSD",1644595791970,0.00914638,43547.0,43537.0,0.0011]
["bitfinex","BTCUSD",1644595792171,0.09731278,43542.0,43541.0,0.00141462]
["bitfinex","BTCUSD",1644595792437,0.322584,43540.0,43537.0,0.0011]
["bitfinex","BTCUSD",1644595792638,0.322584,43540.0,43526.0,0.04]
["bitfinex","BTCUSD",1644595792639,1.072584,43538.0,43520.0,0.00487861]
["bitfinex","BTCUSD",1644595792831,0.322584,43536.0,43535.0,0.00094135]
["bitfinex","BTCUSD",1644595793033,0.09731278,43537.0,43535.0,0.00094135]
["bitfinex","BTCUSD",1644595793230,0.09731278,43537.0,43521.0,0.0001504]
["bitfinex","BTCUSD",1644595793231,0.00215885,43528.0,43527.0,0.33881669]
["bitfinex","BTCUSD",1644595793429,0.00215885,43528.0,43521.0,0.00042656]
["bitfinex","BTCUSD",1644595793732,0.00215885,43528.0,43527.0,0.05]
["bitfinex","BTCUSD",1644595793932,0.00215885,43528.0,43527.0,0.280932]
["bitfinex","BTCUSD",1644595794134,0.00215885,43528.0,43527.0,0.73486888]
["bitfinex","BTCUSD",1644595794330,0.09731278,43546.0,43541.0,0.07492991]
["bitfinex","BTCUSD",1644595794532,0.322584,43544.0,43541.0,0.07492991]
["bitfinex","BTCUSD",1644595794729,0.322584,43544.0,43535.0,0.30409867]
["bitfinex","BTCUSD",1644595794931,0.09731278,43543.0,43535.0,0.30409867]
["bitfinex","BTCUSD",1644595795234,0.322584,43542.0,43535.0,0.30409867]
["bitfinex","BTCUSD",1644595795635,0.05744571,43553.0,43535.0,0.30409867]
["bitfinex","BTCUSD",1644595795636,0.3,43554.0,43544.0,0.18666905]
["bitfinex","BTCUSD",1644595795840,2.85430839,43563.0,43545.0,0.280814]
["bitfinex","BTCUSD",1644595795841,0.07685,43563.0,43545.0,0.280814]
["bitfinex","BTCUSD",1644595796037,0.07685,43563.0,43555.0,0.06708406]
["bitfinex","BTCUSD",1644595796268,0.09731278,43558.0,43555.0,0.0458]
["bitfinex","BTCUSD",1644595796563,0.322584,43557.0,43550.0,0.29731862]
["bitfinex","BTCUSD",1644595796961,0.322584,43557.0,43536.0,0.05743]
["bitfinex","BTCUSD",1644595796962,0.322584,43557.0,43538.0,0.30027616]
["bitfinex","BTCUSD",1644595797168,0.322584,43556.0,43547.0,0.06499932]
["bitfinex","BTCUSD",1644595797362,0.322584,43556.0,43540.0,0.23570822]
["bitfinex","BTCUSD",1644595797564,0.322584,43556.0,43547.0,0.33125271]
["bitfinex","BTCUSD",1644595797867,0.322584,43556.0,43541.0,0.3]
["bitfinex","BTCUSD",1644595797868,0.00068168,43550.0,43541.0,0.3]
["bitfinex","BTCUSD",1644595798063,0.00068168,43550.0,43540.0,0.67817546]
["bitfinex","BTCUSD",1644595798263,0.00068168,43550.0,43540.0,0.44246724]
["bitfinex","BTCUSD",1644595798464,0.00068168,43550.0,43542.0,0.08683412]
["bitfinex","BTCUSD",1644595798667,2.71673346,43551.0,43542.0,0.08683412]
["bitfinex","BTCUSD",1644595798866,0.19731278,43557.0,43550.0,0.230779]
["bitfinex","BTCUSD",1644595799066,0.322584,43556.0,43549.0,0.08383872]
["bitfinex","BTCUSD",1644595799465,0.322584,43556.0,43549.0,0.13383872]
["bitfinex","BTCUSD",1644595799667,0.29685,43564.0,43549.0,0.13383872]
["bitfinex","BTCUSD",1644595799668,0.29685,43564.0,43555.0,0.05]
["bitfinex","BTCUSD",1644595799918,0.24685,43564.0,43563.0,0.06322692]
["bitfinex","BTCUSD",1644595800112,0.569434,43564.0,43563.0,0.06322692]
["bitfinex","BTCUSD",1644595800310,0.569434,43564.0,43555.0,0.33568198]
["bitfinex","BTCUSD",1644595800311,0.25,43563.0,43559.0,0.30023321]
["bitfinex","BTCUSD",1644595800515,0.322584,43562.0,43556.0,0.0458]
["bitfinex","BTCUSD",1644595800711,0.24685,43564.0,43556.0,0.0458]
["bitfinex","BTCUSD",1644595801112,0.24685,43564.0,43554.0,0.25564025]
["bitfinex","BTCUSD",1644595801412,0.00045856,43561.0,43555.0,0.08290629]
["bitfinex","BTCUSD",1644595801616,0.322584,43560.0,43555.0,0.12870629]
["bitfinex","BTCUSD",1644595801813,0.00045856,43561.0,43555.0,0.12870629]
["bitfinex","BTCUSD",1644595801814,0.00045856,43561.0,43558.0,0.05]
["bitfinex","BTCUSD",1644595802011,0.322584,43560.0,43559.0,0.0458]
["bitfinex","BTCUSD",1644595802212,0.3,43567.0,43559.0,0.0458]
["bitfinex","BTCUSD",1644595802413,0.32729877,43568.0,43566.0,0.07637167]
["bitfinex","BTCUSD",1644595802614,0.10694334,43562.0,43556.0,0.41962802]
["bitfinex","BTCUSD",1644595802816,0.322584,43561.0,43559.0,0.08381564]
["bitfinex","BTCUSD",1644595803019,0.322584,43561.0,43560.0,0.0458]
["bitfinex","BTCUSD",1644595803669,0.322584,43561.0,43559.0,0.23]
["bitfinex","BTCUSD",1644595804266,0.1075665,43562.0,43559.0,0.23]
["bitfinex","BTCUSD",1644595804465,0.322584,43561.0,43559.0,0.23]
["bitfinex","BTCUSD",1644595805374,0.41989678,43560.0,43559.0,0.23]
["bitfinex","BTCUSD",1644595805672,0.76328619,43560.0,43559.0,0.23]
["bitfinex","BTCUSD",1644595805868,0.51989678,43560.0,43559.0,0.23]
["bitfinex","BTCUSD",1644595806070,0.80440935,43560.0,43559.0,0.23]
["bitfinex","BTCUSD",1644595806467,0.322584,43552.0,43549.0,0.00021509]
["bitfinex","BTCUSD",1644595806668,0.322584,43552.0,43544.0,0.00021509]
["bitfinex","BTCUSD",1644595806868,0.322584,43552.0,43543.0,0.65407058]
["bitfinex","BTCUSD",1644595807067,0.322584,43552.0,43543.0,0.30271301]
["bitfinex","BTCUSD",1644595807269,0.422584,43552.0,43539.0,0.00021509]
["bitfinex","BTCUSD",1644595807519,0.422584,43552.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595807520,0.380039,43543.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595807718,0.43507096,43542.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595807914,0.30607869,43542.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595808317,0.15476778,43543.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595808318,0.322584,43541.0,43538.0,0.00049125]
["bitfinex","BTCUSD",1644595808715,0.322584,43541.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595809015,0.28646131,43542.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595809914,0.322584,43541.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595810919,0.00070542,43545.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595811160,0.29332837,43545.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595811462,0.057449,43544.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595811661,0.09731278,43543.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595811861,0.29495555,43542.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595812661,0.322584,43541.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595813061,0.05745181,43543.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595813262,0.322584,43542.0,43538.0,0.00027616]
["bitfinex","BTCUSD",1644595813467,0.322584,43542.0,43539.0,0.0680521]
["bitfinex","BTCUSD",1644595813664,0.322584,43542.0,43539.0,0.06826719]
["bitfinex","BTCUSD",1644595813865,0.322584,43542.0,43539.0,0.43610453]
["bitfinex","BTCUSD",1644595814165,0.322584,43544.0,43539.0,0.43610453]
["bitfinex","BTCUSD",1644595814764,0.322584,43544.0,43539.0,0.36805243]
["bitfinex","BTCUSD",1644595815017,0.057449,43543.0,43539.0,0.00021509]
["bitfinex","BTCUSD",1644595815216,0.09731278,43540.0,43539.0,0.23]
["bitfinex","BTCUSD",1644595815417,0.322584,43540.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595815618,0.322584,43540.0,43539.0,0.23]
["bitfinex","BTCUSD",1644595815917,0.322584,43540.0,43539.0,0.59001169]
["bitfinex","BTCUSD",1644595816319,0.0006915,43545.0,43539.0,0.59001169]
["bitfinex","BTCUSD",1644595816520,0.322584,43544.0,43539.0,0.59022678]
["bitfinex","BTCUSD",1644595816918,0.322584,43544.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595817122,0.322584,43542.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595817318,0.322584,43541.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595817519,0.357448,43543.0,43539.0,0.23]
["bitfinex","BTCUSD",1644595817919,0.322584,43542.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595818120,0.322584,43542.0,43539.0,0.31683372]
["bitfinex","BTCUSD",1644595818766,0.322584,43542.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595818966,0.09731278,43540.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595819166,0.38004,43540.0,43539.0,0.23]
["bitfinex","BTCUSD",1644595819765,0.22980937,43544.0,43543.0,0.07053044]
["bitfinex","BTCUSD",1644595819766,0.322584,43544.0,43543.0,0.07053044]
["bitfinex","BTCUSD",1644595820264,0.322584,43544.0,43539.0,0.42219616]
["bitfinex","BTCUSD",1644595820265,0.322584,43544.0,43540.0,0.00021509]
["bitfinex","BTCUSD",1644595820467,0.322584,43542.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595820666,0.00066691,43546.0,43541.0,0.30338827]
["bitfinex","BTCUSD",1644595820867,0.322584,43545.0,43541.0,0.30338827]
["bitfinex","BTCUSD",1644595821065,0.00066691,43546.0,43541.0,0.30338827]
["bitfinex","BTCUSD",1644595821267,0.322584,43545.0,43541.0,0.30338827]
["bitfinex","BTCUSD",1644595821465,0.41989678,43545.0,43544.0,0.06560229]
["bitfinex","BTCUSD",1644595821665,0.13120457,43543.0,43542.0,0.00021509]
["bitfinex","BTCUSD",1644595821866,0.45378857,43543.0,43542.0,0.07869268]
["bitfinex","BTCUSD",1644595822264,0.45378857,43543.0,43540.0,0.00021509]
["bitfinex","BTCUSD",1644595822265,0.322584,43542.0,43540.0,0.00021509]
["bitfinex","BTCUSD",1644595822517,0.09731278,43540.0,43539.0,0.23021509]
["bitfinex","BTCUSD",1644595822716,0.09731278,43540.0,43538.0,0.00055232]
["bitfinex","BTCUSD",1644595822916,0.05745474,43541.0,43538.0,0.00055232]
["bitfinex","BTCUSD",1644595823119,0.322584,43539.0,43538.0,0.00055232]
["bitfinex","BTCUSD",1644595823319,0.13120457,43543.0,43538.0,0.07967035]
["bitfinex","BTCUSD",1644595824121,0.13120457,43543.0,43542.0,0.2254124]
["bitfinex","BTCUSD",1644595824319,0.13120457,43543.0,43542.0,0.4562444]
["bitfinex","BTCUSD",1644595824519,0.13120457,43543.0,43542.0,0.77402695]
["bitfinex","BTCUSD",1644595824723,0.25208101,43555.0,43542.0,0.91982695]
["bitfinex","BTCUSD",1644595824923,0.574865,43558.0,43548.0,0.05]
["bitfinex","BTCUSD",1644595824924,0.46,43558.0,43548.0,0.05]
["bitfinex","BTCUSD",1644595825122,0.46,43558.0,43551.0,0.05]
["bitfinex","BTCUSD",1644595825320,0.10694334,43562.0,43556.0,1.05]
["bitfinex","BTCUSD",1644595825522,0.30242832,43569.0,43556.0,1.05]
["bitfinex","BTCUSD",1644595825523,0.19465001,43568.0,43562.0,0.95]
["bitfinex","BTCUSD",1644595825722,0.01,43569.0,43563.0,0.75494788]
["bitfinex","BTCUSD",1644595826183,0.01,43569.0,43565.0,0.230677]
["bitfinex","BTCUSD",1644595826375,0.01,43569.0,43566.0,0.0458]
["bitfinex","BTCUSD",1644595826577,0.01,43569.0,43566.0,0.276471]
["bitfinex","BTCUSD",1644595826979,0.00069059,43568.0,43566.0,0.276471]
["bitfinex","BTCUSD",1644595827180,0.3,43574.0,43566.0,0.276471]
["bitfinex","BTCUSD",1644595827181,0.24369027,43576.0,43568.0,1.05]
["bitfinex","BTCUSD",1644595827380,0.29242832,43585.0,43577.0,1.05]
["bitfinex","BTCUSD",1644595827581,0.30242832,43589.0,43582.0,0.05]
["bitfinex","BTCUSD",1644595827778,0.01,43589.0,43583.0,0.34197489]
["bitfinex","BTCUSD",1644595828080,0.01,43589.0,43584.0,0.25100887]
["bitfinex","BTCUSD",1644595828279,0.01,43589.0,43585.0,0.376344]
["bitfinex","BTCUSD",1644595828481,0.0001,43589.0,43587.0,0.230532]
["bitfinex","BTCUSD",1644595828677,0.0001,43589.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644595829277,0.0001,43589.0,43581.0,0.16511019]
["bitfinex","BTCUSD",1644595829479,0.0001,43589.0,43583.0,0.230554]
["bitfinex","BTCUSD",1644595829679,0.0001,43589.0,43584.0,0.0458]
["bitfinex","BTCUSD",1644595829913,0.0001,43589.0,43588.0,0.3698897]
["bitfinex","BTCUSD",1644595830114,0.0001,43589.0,43588.0,0.4156897]
["bitfinex","BTCUSD",1644595830613,0.00076621,43589.0,43588.0,0.4156897]
["bitfinex","BTCUSD",1644595831214,0.00076621,43589.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644595831414,0.0001,43589.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644595831618,0.09159999,43585.0,43583.0,0.06330779]
["bitfinex","BTCUSD",1644595831816,0.09159999,43585.0,43584.0,0.230549]
["bitfinex","BTCUSD",1644595832016,0.09159999,43585.0,43584.0,0.57040252]
["bitfinex","BTCUSD",1644595832224,0.0006662,43591.0,43587.0,0.2]
["bitfinex","BTCUSD",1644595832416,0.0006662,43591.0,43590.0,0.05]
["bitfinex","BTCUSD",1644595832615,0.29242832,43608.0,43590.0,0.16607296]
["bitfinex","BTCUSD",1644595832815,0.29242832,43608.0,43590.0,0.0958]
["bitfinex","BTCUSD",1644595833014,0.29242832,43607.0,43597.0,0.28765231]
["bitfinex","BTCUSD",1644595833215,0.01,43609.0,43597.0,0.28765231]
["bitfinex","BTCUSD",1644595833216,0.29242832,43608.0,43597.0,0.33765231]
["bitfinex","BTCUSD",1644595833516,0.01,43609.0,43597.0,0.33765231]
["bitfinex","BTCUSD",1644595833793,0.01,43609.0,43592.0,0.230492]
["bitfinex","BTCUSD",1644595833993,0.01,43609.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644595834200,0.00045738,43600.0,43595.0,0.29674179]
["bitfinex","BTCUSD",1644595834994,0.00045738,43600.0,43596.0,0.06612497]
["bitfinex","BTCUSD",1644595835195,0.01,43609.0,43596.0,0.06612497]
["bitfinex","BTCUSD",1644595835396,0.01045738,43599.0,43596.0,0.06612497]
["bitfinex","BTCUSD",1644595836001,0.01045738,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1644595836200,0.01045738,43599.0,43593.0,0.0423]
["bitfinex","BTCUSD",1644595836400,0.01,43599.0,43593.0,0.0423]
["bitfinex","BTCUSD",1644595836805,0.01,43599.0,43594.0,0.230483]
["bitfinex","BTCUSD",1644595837000,0.01,43599.0,43594.0,0.32270824]
["bitfinex","BTCUSD",1644595837418,0.01,43599.0,43595.0,0.230477]
["bitfinex","BTCUSD",1644595837620,0.01,43599.0,43595.0,0.29831779]
["bitfinex","BTCUSD",1644595837824,0.01,43609.0,43605.0,0.08567601]
["bitfinex","BTCUSD",1644595838020,0.01,43609.0,43596.0,1.387817]
["bitfinex","BTCUSD",1644595838021,0.01,43609.0,43597.0,0.39224442]
["bitfinex","BTCUSD",1644595838218,0.01,43609.0,43597.0,0.49224442]
["bitfinex","BTCUSD",1644595838418,0.01,43609.0,43605.0,0.31096964]
["bitfinex","BTCUSD",1644595839219,0.322584,43607.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595839427,0.322584,43607.0,43594.0,0.28]
["bitfinex","BTCUSD",1644595839623,0.01,43609.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595840224,0.00066546,43603.0,43596.0,0.25926234]
["bitfinex","BTCUSD",1644595840423,0.322584,43602.0,43596.0,0.25926234]
["bitfinex","BTCUSD",1644595840622,0.00066546,43603.0,43596.0,0.25926234]
["bitfinex","BTCUSD",1644595840824,0.00066546,43603.0,43594.0,0.54919643]
["bitfinex","BTCUSD",1644595841023,0.00066546,43603.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595841266,0.09731278,43605.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595841466,0.00045739,43602.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595842269,0.01,43609.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595842471,0.09731278,43606.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595842668,0.322584,43608.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595842669,0.00066845,43600.0,43594.0,0.23]
["bitfinex","BTCUSD",1644595842870,0.00066845,43600.0,43599.0,0.08404919]
["bitfinex","BTCUSD",1644595843069,0.00066845,43600.0,43599.0,0.41584995]
["bitfinex","BTCUSD",1644595843270,0.00066845,43600.0,43599.0,0.46584995]
["bitfinex","BTCUSD",1644595843470,0.01,43609.0,43599.0,0.46584995]
["bitfinex","BTCUSD",1644595843669,0.322584,43608.0,43604.0,0.32853448]
["bitfinex","BTCUSD",1644595843870,0.45629306,43600.0,43599.0,0.46584995]
["bitfinex","BTCUSD",1644595844070,0.45629306,43600.0,43599.0,0.05]
["bitfinex","BTCUSD",1644595844271,0.45629306,43600.0,43598.0,0.43343556]
["bitfinex","BTCUSD",1644595845119,0.45629306,43600.0,43599.0,1.16758266]
["bitfinex","BTCUSD",1644595845316,0.45629306,43600.0,43599.0,1.21758266]
["bitfinex","BTCUSD",1644595845518,0.45629306,43600.0,43599.0,0.88713066]
["bitfinex","BTCUSD",1644595845716,0.45629306,43600.0,43599.0,0.63753653]
["bitfinex","BTCUSD",1644595845916,0.45629306,43600.0,43599.0,0.58753653]
["bitfinex","BTCUSD",1644595846116,0.45629306,43600.0,43599.0,0.43061062]
["bitfinex","BTCUSD",1644595846516,0.45629306,43600.0,43599.0,0.66106262]
["bitfinex","BTCUSD",1644595846715,0.45629306,43600.0,43599.0,0.53061062]
["bitfinex","BTCUSD",1644595846916,0.45629306,43600.0,43599.0,1.0587683]
["bitfinex","BTCUSD",1644595847118,0.01016168,43609.0,43600.0,1.107346]
["bitfinex","BTCUSD",1644595847324,0.01016168,43609.0,43608.0,0.29871948]
["bitfinex","BTCUSD",1644595847517,0.01016168,43609.0,43607.0,0.39773549]
["bitfinex","BTCUSD",1644595847721,0.01016168,43609.0,43608.0,0.31956721]
["bitfinex","BTCUSD",1644595847920,0.01016168,43609.0,43608.0,0.0423]
["bitfinex","BTCUSD",1644595848518,0.01,43609.0,43608.0,0.0423]
["bitfinex","BTCUSD",1644595848775,0.42137948,43623.0,43610.0,1.530376]
["bitfinex","BTCUSD",1644595848974,0.42137948,43623.0,43616.0,0.05]
["bitfinex","BTCUSD",1644595849172,0.42137948,43623.0,43617.0,0.34811565]
["bitfinex","BTCUSD",1644595849371,0.42137948,43623.0,43619.0,0.230318]
["bitfinex","BTCUSD",1644595849570,0.42137948,43623.0,43620.0,0.32922299]
["bitfinex","BTCUSD",1644595849768,0.42137948,43623.0,43622.0,0.057318]
["bitfinex","BTCUSD",1644595849974,0.42137948,43623.0,43622.0,0.329917]
["bitfinex","BTCUSD",1644595850370,0.42137948,43623.0,43622.0,0.429917]
["bitfinex","BTCUSD",1644595850969,0.42137948,43623.0,43622.0,0.74739619]
["bitfinex","BTCUSD",1644595851170,0.42137948,43623.0,43622.0,0.1423]
["bitfinex","BTCUSD",1644595851370,0.42137948,43623.0,43622.0,0.34925292]
["bitfinex","BTCUSD",1644595851570,0.42137948,43623.0,43622.0,0.57955192]
["bitfinex","BTCUSD",1644595851769,0.42137948,43623.0,43622.0,0.44925292]
["bitfinex","BTCUSD",1644595851972,0.42137948,43623.0,43622.0,0.67955192]
["bitfinex","BTCUSD",1644595852170,0.01,43629.0,43624.0,0.08231965]
["bitfinex","BTCUSD",1644595852425,0.01,43639.0,43629.0,1.05]
["bitfinex","BTCUSD",1644595852628,0.01,43639.0,43630.0,0.272542]
["bitfinex","BTCUSD",1644595852829,0.01,43639.0,43634.0,0.28751833]
["bitfinex","BTCUSD",1644595853022,0.01,43639.0,43636.0,0.5467486]
["bitfinex","BTCUSD",1644595853222,0.01,43639.0,43636.0,0.4588436]
["bitfinex","BTCUSD",1644595853425,0.01,43639.0,43636.0,0.5588436]
["bitfinex","BTCUSD",1644595853620,0.01,43639.0,43635.0,0.35320554]
["bitfinex","BTCUSD",1644595853621,0.01045673,43639.0,43635.0,0.25856502]
["bitfinex","BTCUSD",1644595853821,0.54549005,43634.0,43630.0,0.0423]
["bitfinex","BTCUSD",1644595854426,0.05,43631.0,43630.0,0.0423]
["bitfinex","BTCUSD",1644595854623,0.05,43631.0,43620.0,0.5]
["bitfinex","BTCUSD",1644595854624,0.322462,43630.0,43620.0,0.5]
["bitfinex","BTCUSD",1644595854824,0.29845909,43627.0,43616.0,0.31811485]
["bitfinex","BTCUSD",1644595855023,0.05,43623.0,43610.0,0.3737]
["bitfinex","BTCUSD",1644595855327,0.3,43622.0,43609.0,0.05]
["bitfinex","BTCUSD",1644595855524,0.3,43626.0,43609.0,0.05]
["bitfinex","BTCUSD",1644595855824,0.3,43626.0,43618.0,0.23496754]
["bitfinex","BTCUSD",1644595856023,0.59549005,43634.0,43618.0,0.23496754]
["bitfinex","BTCUSD",1644595856268,0.59549005,43634.0,43622.0,0.07096206]
["bitfinex","BTCUSD",1644595856765,0.59549005,43634.0,43625.0,0.34809784]
["bitfinex","BTCUSD",1644595856967,0.59549005,43634.0,43625.0,0.53703675]
["bitfinex","BTCUSD",1644595857169,0.54549005,43634.0,43630.0,0.06516444]
["bitfinex","BTCUSD",1644595857374,0.54549005,43634.0,43632.0,0.25735772]
["bitfinex","BTCUSD",1644595857671,0.54549005,43634.0,43633.0,0.62639656]
["bitfinex","BTCUSD",1644595857877,0.54549005,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644595858268,0.59549005,43634.0,43625.0,0.0423]
["bitfinex","BTCUSD",1644595858468,0.00016306,43629.0,43625.0,0.0423]
["bitfinex","BTCUSD",1644595859069,0.00016306,43629.0,43627.0,0.29110936]
["bitfinex","BTCUSD",1644595859269,0.00016306,43629.0,43628.0,0.3031223]
["bitfinex","BTCUSD",1644595859472,0.00016306,43629.0,43628.0,0.38539754]
["bitfinex","BTCUSD",1644595859770,0.54549005,43634.0,43632.0,0.22983694]
["bitfinex","BTCUSD",1644595860017,0.54549005,43634.0,43632.0,0.27983694]
["bitfinex","BTCUSD",1644595860419,0.54549005,43634.0,43633.0,0.29073181]
["bitfinex","BTCUSD",1644595860818,0.54549005,43634.0,43632.0,0.27983694]
["bitfinex","BTCUSD",1644595861018,0.54049005,43634.0,43632.0,0.22983694]
["bitfinex","BTCUSD",1644595861422,0.95719773,43633.0,43632.0,0.22983694]
["bitfinex","BTCUSD",1644595861618,0.19923083,43625.0,43611.0,0.5]
["bitfinex","BTCUSD",1644595861817,0.45359254,43628.0,43611.0,0.0860023]
["bitfinex","BTCUSD",1644595862017,0.05,43617.0,43611.0,0.0860023]
["bitfinex","BTCUSD",1644595862220,0.05,43617.0,43615.0,0.33189082]
["bitfinex","BTCUSD",1644595862418,0.2675543,43623.0,43615.0,0.33189082]
["bitfinex","BTCUSD",1644595862618,0.34490507,43626.0,43615.0,0.33189082]
["bitfinex","BTCUSD",1644595862821,0.34490507,43626.0,43607.0,0.114666]
["bitfinex","BTCUSD",1644595862822,0.05,43617.0,43607.0,0.114666]
["bitfinex","BTCUSD",1644595863024,0.31924912,43618.0,43606.0,0.00578483]
["bitfinex","BTCUSD",1644595863025,0.05,43608.0,43606.0,0.00578483]
["bitfinex","BTCUSD",1644595863221,0.31924912,43618.0,43593.0,0.06990205]
["bitfinex","BTCUSD",1644595863222,0.05,43611.0,43593.0,0.06990205]
["bitfinex","BTCUSD",1644595863418,0.805,43612.0,43598.0,0.00282809]
["bitfinex","BTCUSD",1644595863674,0.3,43611.0,43598.0,0.00282809]
["bitfinex","BTCUSD",1644595863868,0.3,43611.0,43598.0,0.50825193]
["bitfinex","BTCUSD",1644595863869,0.44911056,43609.0,43598.0,0.50825193]
["bitfinex","BTCUSD",1644595864267,0.44911056,43609.0,43600.0,0.0877429]
["bitfinex","BTCUSD",1644595864268,0.05,43606.0,43600.0,0.0877429]
["bitfinex","BTCUSD",1644595864668,0.05,43601.0,43593.0,0.11471]
["bitfinex","BTCUSD",1644595864868,0.05,43601.0,43591.0,0.1738919]
["bitfinex","BTCUSD",1644595865069,0.05,43604.0,43591.0,0.1738919]
["bitfinex","BTCUSD",1644595865267,0.05,43606.0,43593.0,0.0573603]
["bitfinex","BTCUSD",1644595865471,0.27017531,43605.0,43593.0,0.0573603]
["bitfinex","BTCUSD",1644595865677,0.05,43602.0,43598.0,0.35179011]
["bitfinex","BTCUSD",1644595865970,0.05,43602.0,43594.0,0.31453598]
["bitfinex","BTCUSD",1644595866169,0.05,43602.0,43591.0,0.1147159]
["bitfinex","BTCUSD",1644595866170,0.2677453,43601.0,43591.0,0.1147159]
["bitfinex","BTCUSD",1644595866372,0.05,43593.0,43589.0,0.0039082]
["bitfinex","BTCUSD",1644595866785,0.05,43593.0,43589.0,0.0011]
["bitfinex","BTCUSD",1644595866970,0.05,43593.0,43592.0,0.2881059]
["bitfinex","BTCUSD",1644595867170,0.04686167,43593.0,43592.0,0.2881059]
["bitfinex","BTCUSD",1644595867422,0.04686167,43598.0,43592.0,0.57042624]
["bitfinex","BTCUSD",1644595867622,0.04686167,43602.0,43592.0,0.57042624]
["bitfinex","BTCUSD",1644595868026,0.04686167,43602.0,43599.0,0.06897266]
["bitfinex","BTCUSD",1644595868227,0.04686167,43602.0,43599.0,0.12632566]
["bitfinex","BTCUSD",1644595868423,0.04686167,43602.0,43599.0,0.51896342]
["bitfinex","BTCUSD",1644595868620,0.04686167,43602.0,43600.0,0.05735381]
["bitfinex","BTCUSD",1644595868822,0.04686167,43602.0,43599.0,0.1]
["bitfinex","BTCUSD",1644595869123,0.2671105,43601.0,43597.0,0.05]
["bitfinex","BTCUSD",1644595869323,0.04686167,43601.0,43593.0,0.05]
["bitfinex","BTCUSD",1644595869521,0.28391628,43602.0,43593.0,0.05]
["bitfinex","BTCUSD",1644595869722,0.04558949,43594.0,43593.0,0.10736463]
["bitfinex","BTCUSD",1644595869925,0.31385339,43594.0,43592.0,0.0026195]
["bitfinex","BTCUSD",1644595870123,0.04558949,43594.0,43592.0,0.0026195]
["bitfinex","BTCUSD",1644595870325,0.322462,43593.0,43590.0,0.18463042]
["bitfinex","BTCUSD",1644595870524,0.04558949,43597.0,43590.0,0.18463042]
["bitfinex","BTCUSD",1644595870727,0.04558949,43597.0,43592.0,0.28413226]
["bitfinex","BTCUSD",1644595870927,0.30806573,43598.0,43591.0,0.05736778]
["bitfinex","BTCUSD",1644595871171,0.04558949,43592.0,43591.0,0.10736778]
["bitfinex","BTCUSD",1644595871369,0.36805149,43592.0,43591.0,0.15736778]
["bitfinex","BTCUSD",1644595871568,0.04558949,43592.0,43591.0,0.15736778]
["bitfinex","BTCUSD",1644595871769,0.04558949,43595.0,43591.0,0.15736778]
["bitfinex","BTCUSD",1644595871969,0.322462,43594.0,43591.0,0.15736778]
["bitfinex","BTCUSD",1644595872767,0.04558949,43592.0,43591.0,0.15736778]
["bitfinex","BTCUSD",1644595872969,0.36805149,43592.0,43591.0,0.15736778]
["bitfinex","BTCUSD",1644595873168,0.04558949,43592.0,43591.0,0.15736778]
["bitfinex","BTCUSD",1644595873970,0.04558949,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644595873971,0.36805149,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644595874174,0.36805149,43592.0,43587.0,0.116942]
["bitfinex","BTCUSD",1644595874175,0.32189056,43588.0,43587.0,0.0022]
["bitfinex","BTCUSD",1644595874372,0.64435256,43588.0,43587.0,0.0022]
["bitfinex","BTCUSD",1644595874569,0.36748005,43588.0,43587.0,0.0022]
["bitfinex","BTCUSD",1644595876520,0.32189056,43588.0,43587.0,0.0022]
["bitfinex","BTCUSD",1644595876719,0.32189056,43588.0,43587.0,0.32352207]
["bitfinex","BTCUSD",1644595876921,0.32189056,43588.0,43587.0,0.0522]
["bitfinex","BTCUSD",1644595877119,0.32189056,43588.0,43587.0,0.1022]
["bitfinex","BTCUSD",1644595877321,0.32189056,43588.0,43587.0,0.0522]
["bitfinex","BTCUSD",1644595877722,0.32189056,43588.0,43587.0,0.0022]
["bitfinex","BTCUSD",1644595878022,0.32189056,43588.0,43587.0,0.33624346]
["bitfinex","BTCUSD",1644595878222,0.32189056,43588.0,43587.0,0.38624346]
["bitfinex","BTCUSD",1644595879374,0.32189056,43588.0,43587.0,0.10957763]
["bitfinex","BTCUSD",1644595879976,0.36748005,43588.0,43587.0,0.10957763]
["bitfinex","BTCUSD",1644595880174,0.36748005,43588.0,43587.0,0.0522]
["bitfinex","BTCUSD",1644595880374,0.36748005,43588.0,43587.0,0.40154893]
["bitfinex","BTCUSD",1644595880575,0.32189056,43588.0,43587.0,0.40154893]
["bitfinex","BTCUSD",1644595880776,0.32189056,43588.0,43587.0,0.45892366]
["bitfinex","BTCUSD",1644595880982,0.32189056,43588.0,43587.0,0.87639256]
["bitfinex","BTCUSD",1644595881575,0.32189056,43588.0,43587.0,1.48889988]
["bitfinex","BTCUSD",1644595882617,0.04558949,43602.0,43597.0,0.057358]
["bitfinex","BTCUSD",1644595882818,0.04558949,43602.0,43601.0,0.07753292]
["bitfinex","BTCUSD",1644595883016,0.04558949,43602.0,43597.0,0.1]
["bitfinex","BTCUSD",1644595883216,0.04558949,43602.0,43598.0,0.05]
["bitfinex","BTCUSD",1644595883817,0.04558949,43602.0,43600.0,0.05735334]
["bitfinex","BTCUSD",1644595884017,0.04558949,43602.0,43601.0,0.07506732]
["bitfinex","BTCUSD",1644595884218,0.04558949,43602.0,43601.0,0.05]
["bitfinex","BTCUSD",1644595884421,0.04558949,43611.0,43601.0,0.1]
["bitfinex","BTCUSD",1644595884627,0.00066234,43613.0,43605.0,0.00441051]
["bitfinex","BTCUSD",1644595884823,0.22963604,43622.0,43606.0,0.264304]
["bitfinex","BTCUSD",1644595885020,0.45967387,43629.0,43615.0,0.33001173]
["bitfinex","BTCUSD",1644595885220,0.04558949,43627.0,43618.0,0.05]
["bitfinex","BTCUSD",1644595885418,0.38717823,43623.0,43618.0,0.05]
["bitfinex","BTCUSD",1644595885620,0.04558949,43619.0,43618.0,0.05]
["bitfinex","BTCUSD",1644595885820,0.04558949,43619.0,43618.0,0.16464406]
["bitfinex","BTCUSD",1644595886273,0.04558949,43619.0,43618.0,0.26464406]
["bitfinex","BTCUSD",1644595886471,0.00041354,43621.0,43618.0,0.26464406]
["bitfinex","BTCUSD",1644595886667,0.00041354,43621.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644595887267,0.04558949,43622.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644595887466,0.04600353,43622.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644595888369,0.04558949,43622.0,43619.0,0.057337]
["bitfinex","BTCUSD",1644595888777,0.15,43620.0,43615.0,0.164679]
["bitfinex","BTCUSD",1644595888971,0.04558949,43616.0,43615.0,0.22202402]
["bitfinex","BTCUSD",1644595889169,0.04558949,43616.0,43615.0,0.17202402]
["bitfinex","BTCUSD",1644595889370,0.04558949,43616.0,43601.0,0.42]
["bitfinex","BTCUSD",1644595889571,0.04558949,43608.0,43605.0,0.37953416]
["bitfinex","BTCUSD",1644595890042,0.05,43610.0,43607.0,0.3325492]
["bitfinex","BTCUSD",1644595890640,0.05,43610.0,43607.0,0.3899012]
["bitfinex","BTCUSD",1644595891042,0.05,43610.0,43607.0,0.157352]
["bitfinex","BTCUSD",1644595891245,0.05,43610.0,43598.0,0.00265186]
["bitfinex","BTCUSD",1644595891246,0.15,43606.0,43598.0,0.00265186]
["bitfinex","BTCUSD",1644595891451,0.96805149,43608.0,43598.0,0.00265186]
["bitfinex","BTCUSD",1644595891452,0.24482032,43599.0,43598.0,0.00265186]
["bitfinex","BTCUSD",1644595891644,0.75958232,43599.0,43598.0,0.00265186]
["bitfinex","BTCUSD",1644595892043,0.81696732,43599.0,43591.0,0.38935226]
["bitfinex","BTCUSD",1644595892241,0.81696732,43599.0,43589.0,0.114758]
["bitfinex","BTCUSD",1644595892242,0.04558949,43592.0,43589.0,0.114758]
["bitfinex","BTCUSD",1644595892441,0.05,43597.0,43589.0,0.114758]
["bitfinex","BTCUSD",1644595892640,0.0423,43596.0,43589.0,0.114758]
["bitfinex","BTCUSD",1644595893041,0.0423,43596.0,43589.0,0.22949]
["bitfinex","BTCUSD",1644595893242,0.28712032,43596.0,43589.0,0.46543441]
["bitfinex","BTCUSD",1644595893441,0.31726884,43595.0,43589.0,0.114758]
["bitfinex","BTCUSD",1644595893701,0.31726884,43595.0,43590.0,0.05]
["bitfinex","BTCUSD",1644595893702,0.35956884,43595.0,43590.0,0.05]
["bitfinex","BTCUSD",1644595894094,0.057381,43594.0,43589.0,0.287383]
["bitfinex","BTCUSD",1644595894292,0.04558949,43591.0,43589.0,0.287383]
["bitfinex","BTCUSD",1644595894491,0.04558949,43591.0,43590.0,0.29641015]
["bitfinex","BTCUSD",1644595894890,0.04558949,43591.0,43589.0,0.287383]
["bitfinex","BTCUSD",1644595895690,0.04558949,43591.0,43589.0,0.337383]
["bitfinex","BTCUSD",1644595895892,0.04558949,43591.0,43589.0,0.33]
["bitfinex","BTCUSD",1644595896090,0.36805149,43591.0,43589.0,0.33]
["bitfinex","BTCUSD",1644595896897,0.19558949,43594.0,43589.0,0.33]
["bitfinex","BTCUSD",1644595897095,0.19558949,43594.0,43590.0,0.057375]
["bitfinex","BTCUSD",1644595897296,0.0423,43595.0,43593.0,0.4452055]
["bitfinex","BTCUSD",1644595897723,0.0423,43595.0,43593.0,0.1]
["bitfinex","BTCUSD",1644595897925,0.19558949,43597.0,43593.0,0.05]
["bitfinex","BTCUSD",1644595898124,0.19558949,43597.0,43594.0,0.05]
["bitfinex","BTCUSD",1644595898324,0.19558949,43597.0,43593.0,0.10737]
["bitfinex","BTCUSD",1644595898525,0.34923083,43595.0,43593.0,0.05737]
["bitfinex","BTCUSD",1644595898826,0.19923083,43596.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595899025,0.34923083,43595.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595899229,0.24482032,43595.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595899426,0.3,43599.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595899627,0.34923083,43591.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595900028,0.39482032,43595.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595900229,0.04558949,43595.0,43591.0,0.29619698]
["bitfinex","BTCUSD",1644595900429,0.04558949,43595.0,43589.0,0.28]
["bitfinex","BTCUSD",1644595900628,0.04558949,43595.0,43591.0,0.05]
["bitfinex","BTCUSD",1644595901030,0.05,43597.0,43592.0,0.08849196]
["bitfinex","BTCUSD",1644595901284,0.27184846,43605.0,43599.0,0.08233993]
["bitfinex","BTCUSD",1644595901285,0.19923083,43604.0,43599.0,0.08233993]
["bitfinex","BTCUSD",1644595901478,0.31530256,43605.0,43600.0,0.05735886]
["bitfinex","BTCUSD",1644595901682,0.31530256,43605.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595901683,0.19923083,43596.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595901884,0.04558949,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595902079,1.09627616,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595902477,1.39932113,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595902879,1.14627616,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595903280,0.49482032,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595903479,0.71728232,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595904076,0.99307201,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595904277,1.11231284,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595904498,0.78985084,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595905016,1.11231284,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595905216,0.99752984,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595905420,0.39482032,43590.0,43589.0,0.23]
["bitfinex","BTCUSD",1644595906419,0.39482032,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595906820,0.66038032,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595907022,0.83395475,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595907219,0.78395475,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595907418,0.83395475,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595907622,0.39482032,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595907820,0.45221032,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595908019,0.39482032,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595910075,0.69235092,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595910776,1.39111283,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595911077,1.59111283,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595912180,1.63341283,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595912421,1.82768497,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595912624,0.71342023,43590.0,43589.0,0.227057]
["bitfinex","BTCUSD",1644595912822,0.63712032,43590.0,43581.0,0.00250726]
["bitfinex","BTCUSD",1644595913023,0.04558949,43583.0,43581.0,0.00250726]
["bitfinex","BTCUSD",1644595913222,0.24482032,43583.0,43581.0,0.00250726]
["bitfinex","BTCUSD",1644595913421,0.39482032,43583.0,43581.0,0.00250726]
["bitfinex","BTCUSD",1644595913925,0.39482032,43583.0,43580.0,0.107391]
["bitfinex","BTCUSD",1644595914322,0.45221532,43583.0,43580.0,0.107391]
["bitfinex","BTCUSD",1644595914622,0.39482032,43583.0,43582.0,0.0859222]
["bitfinex","BTCUSD",1644595914829,0.19923083,43585.0,43582.0,0.0859222]
["bitfinex","BTCUSD",1644595915022,0.19923083,43585.0,43582.0,0.1433102]
["bitfinex","BTCUSD",1644595915222,0.19923083,43585.0,43582.0,0.1933102]
["bitfinex","BTCUSD",1644595915623,0.19923083,43585.0,43584.0,0.27478143]
["bitfinex","BTCUSD",1644595915823,0.04558949,43587.0,43584.0,0.05]
["bitfinex","BTCUSD",1644595916023,0.04558949,43587.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644595916024,0.15,43587.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644595916470,0.04558949,43586.0,43585.0,0.05738]
["bitfinex","BTCUSD",1644595917068,0.04558949,43586.0,43585.0,0.28738]
["bitfinex","BTCUSD",1644595917267,0.15,43587.0,43585.0,0.65603011]
["bitfinex","BTCUSD",1644595917472,0.19923083,43588.0,43585.0,0.65603011]
["bitfinex","BTCUSD",1644595917767,0.19923083,43588.0,43585.0,0.65003011]
["bitfinex","BTCUSD",1644595918372,0.15,43587.0,43585.0,0.65003011]
["bitfinex","BTCUSD",1644595919768,0.15,43587.0,43585.0,0.28138]
["bitfinex","BTCUSD",1644595921025,0.19923083,43591.0,43585.0,0.28138]
["bitfinex","BTCUSD",1644595921227,0.17207657,43597.0,43585.0,0.28138]
["bitfinex","BTCUSD",1644595921432,0.17207657,43597.0,43588.0,0.59685157]
["bitfinex","BTCUSD",1644595921627,0.17207657,43597.0,43593.0,0.06176651]
["bitfinex","BTCUSD",1644595921828,0.17207657,43597.0,43596.0,0.00441051]
["bitfinex","BTCUSD",1644595922026,0.17207657,43597.0,43596.0,0.60441402]
["bitfinex","BTCUSD",1644595922225,0.17207657,43597.0,43596.0,0.70441402]
["bitfinex","BTCUSD",1644595922428,0.17207657,43597.0,43596.0,0.80441402]
["bitfinex","BTCUSD",1644595922729,0.17207657,43597.0,43596.0,0.86176302]
["bitfinex","BTCUSD",1644595923528,0.17207657,43597.0,43596.0,1.16846514]
["bitfinex","BTCUSD",1644595923782,0.17207657,43597.0,43596.0,1.16687151]
["bitfinex","BTCUSD",1644595923982,0.17207657,43597.0,43596.0,0.86176302]
["bitfinex","BTCUSD",1644595924581,0.17207657,43597.0,43596.0,1.16303467]
["bitfinex","BTCUSD",1644595924981,0.17207657,43597.0,43596.0,1.16744518]
["bitfinex","BTCUSD",1644595925586,0.00041533,43599.0,43597.0,0.20073351]
["bitfinex","BTCUSD",1644595925885,0.3738,43617.0,43613.0,0.08466383]
["bitfinex","BTCUSD",1644595926087,0.05463165,43610.0,43607.0,0.08921606]
["bitfinex","BTCUSD",1644595926682,0.05463165,43610.0,43608.0,0.34768024]
["bitfinex","BTCUSD",1644595926882,0.05463165,43610.0,43609.0,0.56401752]
["bitfinex","BTCUSD",1644595927085,0.1945454,43625.0,43610.0,1.10734]
["bitfinex","BTCUSD",1644595927287,0.00026297,43625.0,43616.0,0.07400472]
["bitfinex","BTCUSD",1644595927524,0.34923083,43625.0,43624.0,0.06796246]
["bitfinex","BTCUSD",1644595927726,0.00026297,43628.0,43624.0,0.06796246]
["bitfinex","BTCUSD",1644595927932,0.46967387,43629.0,43625.0,0.52024373]
["bitfinex","BTCUSD",1644595928126,0.00026297,43628.0,43627.0,0.05732]
["bitfinex","BTCUSD",1644595928328,0.46993684,43629.0,43627.0,0.11464064]
["bitfinex","BTCUSD",1644595928530,0.46967387,43629.0,43627.0,0.11464064]
["bitfinex","BTCUSD",1644595928725,0.00066974,43628.0,43627.0,0.16464064]
["bitfinex","BTCUSD",1644595928925,0.00066974,43628.0,43627.0,0.05]
["bitfinex","BTCUSD",1644595929127,0.00066974,43628.0,43627.0,0.0423]
["bitfinex","BTCUSD",1644595929326,0.34990057,43628.0,43627.0,0.0423]
["bitfinex","BTCUSD",1644595929526,0.34923083,43628.0,43627.0,0.0423]
["bitfinex","BTCUSD",1644595929724,0.46967387,43629.0,43627.0,0.0423]
["bitfinex","BTCUSD",1644595929928,0.93218669,43628.0,43627.0,0.0423]
["bitfinex","BTCUSD",1644595930135,0.08459999,43626.0,43625.0,0.23]
["bitfinex","BTCUSD",1644595930328,0.08459999,43626.0,43625.0,0.11730616]
["bitfinex","BTCUSD",1644595930329,0.99078156,43626.0,43625.0,0.11730616]
["bitfinex","BTCUSD",1644595930535,0.79649913,43626.0,43625.0,0.11730616]
["bitfinex","BTCUSD",1644595930829,1.05,43625.0,43606.0,0.03513]
["bitfinex","BTCUSD",1644595931029,0.19923083,43613.0,43609.0,0.26163988]
["bitfinex","BTCUSD",1644595931274,0.34923083,43614.0,43609.0,0.26163988]
["bitfinex","BTCUSD",1644595931475,0.34923083,43614.0,43611.0,0.11469]
["bitfinex","BTCUSD",1644595931672,0.04558949,43612.0,43611.0,0.11469]
["bitfinex","BTCUSD",1644595931872,0.39482032,43613.0,43611.0,0.11469]
["bitfinex","BTCUSD",1644595932874,0.00066109,43615.0,43611.0,0.11469]
["bitfinex","BTCUSD",1644595933079,0.00066109,43615.0,43609.0,0.164693]
["bitfinex","BTCUSD",1644595933080,0.62208545,43613.0,43609.0,0.164693]
["bitfinex","BTCUSD",1644595933285,0.36805149,43610.0,43609.0,0.05]
["bitfinex","BTCUSD",1644595933476,0.55357216,43610.0,43609.0,0.05]
["bitfinex","BTCUSD",1644595933676,0.30875184,43610.0,43609.0,0.05]
["bitfinex","BTCUSD",1644595933876,0.34923083,43611.0,43609.0,0.05]
["bitfinex","BTCUSD",1644595934679,0.31233272,43610.0,43606.0,0.14983]
["bitfinex","BTCUSD",1644595934930,0.31233272,43610.0,43606.0,0.03513]
["bitfinex","BTCUSD",1644595935131,0.19923083,43609.0,43606.0,0.03513]
["bitfinex","BTCUSD",1644595935532,0.15,43608.0,43606.0,0.03513]
["bitfinex","BTCUSD",1644595937532,0.0006612,43609.0,43606.0,0.092483]
["bitfinex","BTCUSD",1644595937733,0.0006612,43609.0,43607.0,0.29691081]
["bitfinex","BTCUSD",1644595937933,0.19923083,43611.0,43607.0,0.29691081]
["bitfinex","BTCUSD",1644595938132,0.0006612,43609.0,43607.0,0.29691081]
["bitfinex","BTCUSD",1644595938971,0.0006612,43609.0,43606.0,0.142483]
["bitfinex","BTCUSD",1644595939174,0.19923083,43611.0,43606.0,0.142483]
["bitfinex","BTCUSD",1644595939372,0.0006612,43610.0,43609.0,0.39985307]
["bitfinex","BTCUSD",1644595939773,0.0006612,43610.0,43609.0,0.44985307]
["bitfinex","BTCUSD",1644595939971,0.0006612,43610.0,43609.0,0.70389331]
["bitfinex","BTCUSD",1644595940176,0.0006612,43610.0,43609.0,0.78135562]
["bitfinex","BTCUSD",1644595940375,0.19923083,43615.0,43612.0,0.29063416]
["bitfinex","BTCUSD",1644595940575,0.05760597,43622.0,43612.0,0.40531687]
["bitfinex","BTCUSD",1644595940576,0.04558949,43621.0,43612.0,0.40531687]
["bitfinex","BTCUSD",1644595940776,0.00026297,43624.0,43620.0,0.08406354]
["bitfinex","BTCUSD",1644595940980,0.00026297,43622.0,43620.0,0.08406354]
["bitfinex","BTCUSD",1644595941174,0.00026297,43625.0,43613.0,0.3461832]
["bitfinex","BTCUSD",1644595941375,0.08486296,43626.0,43619.0,0.25913066]
["bitfinex","BTCUSD",1644595941575,0.08486296,43626.0,43620.0,0.39091955]
["bitfinex","BTCUSD",1644595941576,0.00026297,43625.0,43620.0,0.39091955]
["bitfinex","BTCUSD",1644595941774,0.000414,43623.0,43621.0,0.057332]
["bitfinex","BTCUSD",1644595942173,0.000414,43623.0,43620.0,0.4757498]
["bitfinex","BTCUSD",1644595942427,0.000414,43623.0,43620.0,0.39091955]
["bitfinex","BTCUSD",1644595942627,0.34923083,43624.0,43620.0,0.39091955]
["bitfinex","BTCUSD",1644595942828,0.34923083,43624.0,43619.0,0.39581329]
["bitfinex","BTCUSD",1644595943029,0.34964483,43624.0,43619.0,0.39581329]
["bitfinex","BTCUSD",1644595943429,0.3499078,43624.0,43620.0,0.05733]
["bitfinex","BTCUSD",1644595943634,0.34964483,43624.0,43620.0,0.05733]
["bitfinex","BTCUSD",1644595943928,0.34923083,43624.0,43620.0,0.05733]
["bitfinex","BTCUSD",1644595944129,0.34923083,43624.0,43615.0,0.114678]
["bitfinex","BTCUSD",1644595944130,0.19966042,43624.0,43615.0,0.114678]
["bitfinex","BTCUSD",1644595944629,0.31175603,43621.0,43618.0,0.057341]
["bitfinex","BTCUSD",1644595944830,0.19923083,43619.0,43618.0,0.057341]
["bitfinex","BTCUSD",1644595945231,0.19923083,43619.0,43611.0,0.114689]
["bitfinex","BTCUSD",1644595945632,0.19923083,43617.0,43611.0,0.114689]
["bitfinex","BTCUSD",1644595946032,0.15,43615.0,43611.0,0.114689]
["bitfinex","BTCUSD",1644595946469,0.34923083,43615.0,43611.0,0.114689]
["bitfinex","BTCUSD",1644595946672,0.19923083,43615.0,43611.0,0.114689]
["bitfinex","BTCUSD",1644595946867,0.0006771,43616.0,43612.0,0.32462092]
["bitfinex","BTCUSD",1644595947068,0.0006771,43616.0,43612.0,0.42462092]
["bitfinex","BTCUSD",1644595947568,0.31175603,43621.0,43614.0,0.08509654]
["bitfinex","BTCUSD",1644595947768,0.00026297,43621.0,43614.0,0.13509654]
["bitfinex","BTCUSD",1644595947969,0.00066094,43616.0,43614.0,0.13509654]
["bitfinex","BTCUSD",1644595948369,0.00066094,43616.0,43615.0,0.30129757]
["bitfinex","BTCUSD",1644595948570,0.00066094,43616.0,43615.0,0.29930104]
["bitfinex","BTCUSD",1644595948773,0.00026297,43622.0,43615.0,0.29930104]
["bitfinex","BTCUSD",1644595948970,0.08459999,43626.0,43618.0,0.114659]
["bitfinex","BTCUSD",1644595948971,0.00026297,43623.0,43618.0,0.114659]
["bitfinex","BTCUSD",1644595949170,0.00026297,43625.0,43623.0,0.08606671]
["bitfinex","BTCUSD",1644595949372,0.17213342,43621.0,43620.0,0.23805342]
["bitfinex","BTCUSD",1644595949571,0.17213342,43621.0,43620.0,0.61933507]
["bitfinex","BTCUSD",1644595949769,0.17213342,43621.0,43620.0,0.66933507]
["bitfinex","BTCUSD",1644595950022,0.17213342,43621.0,43620.0,1.04653117]
["bitfinex","BTCUSD",1644595950425,0.17213342,43621.0,43620.0,0.80847775]
["bitfinex","BTCUSD",1644595950624,0.17213342,43621.0,43620.0,0.4271961]
["bitfinex","BTCUSD",1644595951023,0.17213342,43621.0,43620.0,0.6571961]
["bitfinex","BTCUSD",1644595951726,0.17213342,43621.0,43620.0,0.93080409]
["bitfinex","BTCUSD",1644595951925,0.17213342,43621.0,43620.0,0.6571961]
["bitfinex","BTCUSD",1644595952927,0.17213342,43621.0,43620.0,0.94807162]
["bitfinex","BTCUSD",1644595953978,0.17213342,43621.0,43620.0,1.01665293]
["bitfinex","BTCUSD",1644595954774,0.17213342,43621.0,43620.0,0.94807162]
["bitfinex","BTCUSD",1644595955173,0.17213342,43621.0,43620.0,0.6571961]
["bitfinex","BTCUSD",1644595956376,0.17213342,43621.0,43620.0,0.33]
["bitfinex","BTCUSD",1644595956585,0.17213342,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1644595956586,0.21772291,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1644595956776,0.48417129,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1644595958631,0.48417129,43621.0,43620.0,0.23]
["bitfinex","BTCUSD",1644595959033,0.21772291,43621.0,43620.0,0.23]
["bitfinex","BTCUSD",1644595960032,0.21772291,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1644595960232,0.17213342,43621.0,43620.0,0.33]
["bitfinex","BTCUSD",1644595961379,0.21772291,43621.0,43620.0,0.33]
["bitfinex","BTCUSD",1644595961782,0.21772291,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1644595962180,0.17213342,43621.0,43620.0,0.74764814]
["bitfinex","BTCUSD",1644595964081,0.17213342,43621.0,43620.0,0.6749683]
["bitfinex","BTCUSD",1644595964681,0.17213342,43621.0,43620.0,0.33]
["bitfinex","BTCUSD",1644595964946,0.21772291,43621.0,43620.0,0.23]
["bitfinex","BTCUSD",1644595965140,0.48292991,43621.0,43620.0,0.23]
["bitfinex","BTCUSD",1644595965639,0.79573055,43621.0,43620.0,0.23]
["bitfinex","BTCUSD",1644595966845,1.03825888,43621.0,43620.0,0.23]
["bitfinex","BTCUSD",1644595967742,0.79573055,43621.0,43620.0,0.23]
["bitfinex","BTCUSD",1644595967944,0.84573055,43621.0,43620.0,0.23]
["bitfinex","BTCUSD",1644595968139,1.13715419,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1644595968341,1.08715419,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1644595969179,1.12935419,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1644595969480,0.25888587,43613.0,43612.0,0.057347]
["bitfinex","BTCUSD",1644595969677,0.40888587,43613.0,43612.0,0.057347]
["bitfinex","BTCUSD",1644595969877,0.30447536,43613.0,43612.0,0.057347]
["bitfinex","BTCUSD",1644595971393,0.92987925,43613.0,43611.0,0.057347]
["bitfinex","BTCUSD",1644595971577,0.27235978,43612.0,43611.0,0.057347]
["bitfinex","BTCUSD",1644595972827,0.27235978,43612.0,43583.0,0.649378]
["bitfinex","BTCUSD",1644595973027,0.27235978,43612.0,43611.0,0.23]
["bitfinex","BTCUSD",1644595973629,0.31794927,43612.0,43611.0,0.23]
["bitfinex","BTCUSD",1644595975031,0.04558949,43612.0,43611.0,0.23]
["bitfinex","BTCUSD",1644595976034,0.31031661,43612.0,43611.0,0.23]
["bitfinex","BTCUSD",1644595976278,0.04558949,43612.0,43611.0,0.23]
["bitfinex","BTCUSD",1644595976877,0.19558949,43612.0,43611.0,0.23]
["bitfinex","BTCUSD",1644595977077,0.04558949,43612.0,43611.0,0.23]
["bitfinex","BTCUSD",1644595977288,0.25888587,43613.0,43611.0,0.23]
["bitfinex","BTCUSD",1644595978379,0.25888587,43613.0,43611.0,0.287344]
["bitfinex","BTCUSD",1644595978576,0.04558949,43612.0,43611.0,0.287344]
["bitfinex","BTCUSD",1644595980126,0.25888587,43613.0,43611.0,0.287344]
["bitfinex","BTCUSD",1644595982731,0.04558949,43612.0,43611.0,0.287344]
["bitfinex","BTCUSD",1644595983533,0.31522701,43612.0,43611.0,0.287344]
["bitfinex","BTCUSD",1644595983791,0.31522701,43612.0,43595.0,0.057365]
["bitfinex","BTCUSD",1644595983792,0.34923083,43604.0,43595.0,0.057365]
["bitfinex","BTCUSD",1644595983984,0.322462,43610.0,43587.0,0.3782]
["bitfinex","BTCUSD",1644595983985,0.04558949,43596.0,43587.0,0.3782]
["bitfinex","BTCUSD",1644595984187,0.04558949,43596.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595984188,0.114763,43595.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595984585,0.44557057,43596.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595985091,0.39482032,43592.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595986285,0.45219532,43592.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595986486,0.114763,43591.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595986687,0.38152183,43591.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595987085,0.114763,43591.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595987434,0.156963,43591.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595987638,0.156963,43591.0,43588.0,0.34852914]
["bitfinex","BTCUSD",1644595987833,0.156963,43591.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595988836,0.156963,43591.0,43590.0,0.27081305]
["bitfinex","BTCUSD",1644595989034,0.099581,43591.0,43589.0,0.06993573]
["bitfinex","BTCUSD",1644595989434,0.0422,43591.0,43589.0,0.06993573]
["bitfinex","BTCUSD",1644595990240,0.0422,43591.0,43589.0,0.37429118]
["bitfinex","BTCUSD",1644595991187,0.0422,43591.0,43589.0,0.06993573]
["bitfinex","BTCUSD",1644595992980,0.34923083,43594.0,43589.0,0.06993573]
["bitfinex","BTCUSD",1644595993182,0.057377,43591.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595994379,0.057377,43591.0,43589.0,0.27398656]
["bitfinex","BTCUSD",1644595994581,0.26745825,43590.0,43589.0,0.27398656]
["bitfinex","BTCUSD",1644595995231,0.26745825,43590.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595995731,0.057377,43591.0,43588.0,0.057381]
["bitfinex","BTCUSD",1644595996132,0.0567529,43591.0,43588.0,0.33631652]
["bitfinex","BTCUSD",1644595996534,0.0567529,43591.0,43588.0,0.56631652]
["bitfinex","BTCUSD",1644595996939,0.04558949,43597.0,43588.0,0.56631652]
["bitfinex","BTCUSD",1644595997136,0.39482032,43603.0,43601.0,0.13582408]
["bitfinex","BTCUSD",1644595997334,0.27164816,43599.0,43598.0,0.25099775]
["bitfinex","BTCUSD",1644595997634,0.27164816,43599.0,43598.0,0.08218287]
["bitfinex","BTCUSD",1644595997833,0.27164816,43599.0,43598.0,0.39164711]
["bitfinex","BTCUSD",1644595998235,0.27164816,43599.0,43598.0,0.70917566]
["bitfinex","BTCUSD",1644595998434,0.27164816,43599.0,43598.0,0.76652866]
["bitfinex","BTCUSD",1644595998686,0.27164816,43599.0,43598.0,0.39164711]
["bitfinex","BTCUSD",1644595999079,0.27164816,43599.0,43598.0,0.64191758]
["bitfinex","BTCUSD",1644595999283,0.25888587,43613.0,43599.0,1.05]
["bitfinex","BTCUSD",1644595999481,0.25888587,43613.0,43604.0,0.057347]
["bitfinex","BTCUSD",1644595999680,0.25888587,43613.0,43605.0,0.08987407]
["bitfinex","BTCUSD",1644596000078,0.25888587,43613.0,43610.0,0.35178285]
["bitfinex","BTCUSD",1644596000688,0.25888587,43613.0,43610.0,0.46646885]
["bitfinex","BTCUSD",1644596001482,0.25888587,43613.0,43611.0,0.3401277]
["bitfinex","BTCUSD",1644596002525,0.25888587,43613.0,43610.0,0.46646885]
["bitfinex","BTCUSD",1644596002925,0.25888587,43613.0,43610.0,0.26062916]
["bitfinex","BTCUSD",1644596003725,0.25888587,43613.0,43610.0,0.31797216]
["bitfinex","BTCUSD",1644596003926,0.25888587,43613.0,43610.0,0.37531516]
["bitfinex","BTCUSD",1644596004930,0.25888587,43613.0,43610.0,0.057343]
["bitfinex","BTCUSD",1644596006379,0.25888587,43613.0,43610.0,0.114691]
["bitfinex","BTCUSD",1644596008083,0.25888587,43613.0,43611.0,0.172021]
["bitfinex","BTCUSD",1644596008680,0.00066202,43614.0,43611.0,1.222021]
["bitfinex","BTCUSD",1644596008881,0.17213342,43621.0,43613.0,0.19808026]
["bitfinex","BTCUSD",1644596009082,0.17213342,43621.0,43615.0,0.05]
["bitfinex","BTCUSD",1644596009281,0.17213342,43621.0,43615.0,0.15]
["bitfinex","BTCUSD",1644596009923,0.17213342,43621.0,43620.0,0.21757772]
["bitfinex","BTCUSD",1644596010127,0.17213342,43621.0,43620.0,0.30033489]
["bitfinex","BTCUSD",1644596010333,0.17213342,43621.0,43620.0,0.40033489]
["bitfinex","BTCUSD",1644596011328,0.17213342,43621.0,43620.0,0.45765789]
["bitfinex","BTCUSD",1644596012327,0.17213342,43621.0,43620.0,0.40033489]
["bitfinex","BTCUSD",1644596012530,0.17213342,43621.0,43620.0,0.08275717]
["bitfinex","BTCUSD",1644596014083,0.17213342,43621.0,43620.0,0.31410766]
["bitfinex","BTCUSD",1644596014289,0.17213342,43621.0,43620.0,0.41410766]
["bitfinex","BTCUSD",1644596014485,0.17213342,43621.0,43620.0,0.31410766]
["bitfinex","BTCUSD",1644596015086,0.17213342,43621.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596015387,0.322462,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596015586,0.26415119,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596015986,0.30974068,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596016190,0.26415119,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596016386,0.45481396,43621.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596016686,0.04558949,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596017724,0.3065137,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596018123,0.6289757,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596018524,0.3065137,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596018923,0.6289757,43620.0,43619.0,0.057326]
["bitfinex","BTCUSD",1644596019125,0.3065137,43620.0,43619.0,0.287326]
["bitfinex","BTCUSD",1644596019324,0.6289757,43620.0,43619.0,0.287326]
["bitfinex","BTCUSD",1644596019624,0.58338621,43620.0,43619.0,0.287326]
["bitfinex","BTCUSD",1644596019829,0.04335148,43620.0,43619.0,0.287326]
["bitfinex","BTCUSD",1644596020225,0.36581348,43620.0,43619.0,0.287326]
["bitfinex","BTCUSD",1644596020628,0.36581348,43620.0,43619.0,0.36458242]
["bitfinex","BTCUSD",1644596020629,0.322462,43620.0,43619.0,0.36458242]
["bitfinex","BTCUSD",1644596020827,0.322462,43620.0,43619.0,0.64817357]
["bitfinex","BTCUSD",1644596020828,0.36581348,43620.0,43619.0,0.64817357]
["bitfinex","BTCUSD",1644596021025,0.36581348,43620.0,43619.0,0.42190998]
["bitfinex","BTCUSD",1644596021026,0.04335148,43620.0,43619.0,0.42190998]
["bitfinex","BTCUSD",1644596021290,0.3077415,43620.0,43619.0,0.287326]
["bitfinex","BTCUSD",1644596021483,0.36581348,43620.0,43619.0,0.287326]
["bitfinex","BTCUSD",1644596021683,0.25152659,43617.0,43615.0,0.05]
["bitfinex","BTCUSD",1644596021880,0.45075742,43617.0,43615.0,0.05]
["bitfinex","BTCUSD",1644596022079,0.04335148,43616.0,43615.0,0.05]
["bitfinex","BTCUSD",1644596022683,0.04335148,43616.0,43606.0,0.05]
["bitfinex","BTCUSD",1644596022684,0.36581348,43616.0,43606.0,0.05]
["bitfinex","BTCUSD",1644596022880,0.19923083,43610.0,43606.0,0.05]
["bitfinex","BTCUSD",1644596023080,0.322462,43609.0,43606.0,0.05]
["bitfinex","BTCUSD",1644596023281,0.04335148,43611.0,43606.0,0.36528907]
["bitfinex","BTCUSD",1644596023680,0.00066136,43610.0,43606.0,0.36528907]
["bitfinex","BTCUSD",1644596023884,0.322462,43609.0,43608.0,0.057354]
["bitfinex","BTCUSD",1644596024081,0.36581348,43609.0,43608.0,0.057354]
["bitfinex","BTCUSD",1644596024281,0.00066136,43610.0,43608.0,0.057354]
["bitfinex","BTCUSD",1644596024681,0.36653999,43616.0,43608.0,0.057354]
["bitfinex","BTCUSD",1644596024924,0.00066135,43611.0,43608.0,0.24473239]
["bitfinex","BTCUSD",1644596025123,0.00066135,43611.0,43609.0,0.114686]
["bitfinex","BTCUSD",1644596025324,0.00066135,43611.0,43609.0,0.164686]
["bitfinex","BTCUSD",1644596025726,0.19923083,43615.0,43609.0,0.164686]
["bitfinex","BTCUSD",1644596026024,0.19923083,43615.0,43609.0,0.222031]
["bitfinex","BTCUSD",1644596026025,0.0006469,43612.0,43609.0,0.222031]
["bitfinex","BTCUSD",1644596026224,0.0006469,43612.0,43610.0,0.33001549]
["bitfinex","BTCUSD",1644596026428,0.0006469,43612.0,43609.0,0.222031]
["bitfinex","BTCUSD",1644596027025,0.36653999,43616.0,43609.0,0.272031]
["bitfinex","BTCUSD",1644596027227,0.25152659,43617.0,43610.0,0.22936902]
["bitfinex","BTCUSD",1644596027228,0.0006481,43613.0,43610.0,0.22936902]
["bitfinex","BTCUSD",1644596027626,0.0006481,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1644596028025,0.0006481,43613.0,43612.0,0.38547826]
["bitfinex","BTCUSD",1644596028227,0.25152659,43617.0,43612.0,0.43547826]
["bitfinex","BTCUSD",1644596028428,0.00064809,43614.0,43613.0,0.057339]
["bitfinex","BTCUSD",1644596028877,0.00064809,43614.0,43613.0,0.12382946]
["bitfinex","BTCUSD",1644596029279,0.25152659,43617.0,43613.0,0.26972946]
["bitfinex","BTCUSD",1644596029478,0.25152659,43617.0,43614.0,0.11465]
["bitfinex","BTCUSD",1644596029677,0.17213342,43621.0,43614.0,0.21787264]
["bitfinex","BTCUSD",1644596029678,0.00062546,43616.0,43614.0,0.21787264]
["bitfinex","BTCUSD",1644596029878,0.00062546,43616.0,43615.0,0.4360997]
["bitfinex","BTCUSD",1644596030080,0.17213342,43621.0,43615.0,0.4360997]
["bitfinex","BTCUSD",1644596030281,0.17213342,43621.0,43617.0,0.05]
["bitfinex","BTCUSD",1644596030980,0.17213342,43621.0,43618.0,0.17199]
["bitfinex","BTCUSD",1644596031379,0.17213342,43621.0,43618.0,0.27199]
["bitfinex","BTCUSD",1644596031980,0.17213342,43621.0,43618.0,0.32931985]
["bitfinex","BTCUSD",1644596032430,0.17213342,43621.0,43619.0,0.057332]
["bitfinex","BTCUSD",1644596033130,0.17213342,43621.0,43617.0,0.14323331]
["bitfinex","BTCUSD",1644596033730,0.17213342,43621.0,43619.0,0.057332]
["bitfinex","BTCUSD",1644596035434,0.52515651,43621.0,43619.0,0.057332]
["bitfinex","BTCUSD",1644596035635,0.17213342,43621.0,43619.0,0.057332]
["bitfinex","BTCUSD",1644596036035,0.17213342,43621.0,43619.0,0.35378339]
["bitfinex","BTCUSD",1644596036277,0.16713342,43621.0,43619.0,0.35378339]
["bitfinex","BTCUSD",1644596036877,0.16713342,43621.0,43619.0,0.45378339]
["bitfinex","BTCUSD",1644596038776,0.00070465,43622.0,43619.0,0.45378339]
["bitfinex","BTCUSD",1644596038981,0.00026042,43627.0,43619.0,0.61110939]
["bitfinex","BTCUSD",1644596039184,0.00026042,43628.0,43627.0,0.07180895]
["bitfinex","BTCUSD",1644596039379,0.01,43629.0,43627.0,0.0459]
["bitfinex","BTCUSD",1644596039579,0.01,43629.0,43627.0,0.1459]
["bitfinex","BTCUSD",1644596040027,0.01,43629.0,43627.0,0.20321492]
["bitfinex","BTCUSD",1644596040428,0.01,43629.0,43628.0,0.07523192]
["bitfinex","BTCUSD",1644596040627,0.01,43629.0,43628.0,0.0459]
["bitfinex","BTCUSD",1644596040827,0.01,43629.0,43628.0,0.75461102]
["bitfinex","BTCUSD",1644596042528,0.01,43629.0,43628.0,0.82907972]
["bitfinex","BTCUSD",1644596042730,0.01,43629.0,43628.0,0.42032076]
["bitfinex","BTCUSD",1644596043531,0.01,43629.0,43628.0,0.65032076]
["bitfinex","BTCUSD",1644596044979,0.01,43629.0,43628.0,1.00983818]
["bitfinex","BTCUSD",1644596045181,0.01,43629.0,43628.0,1.06715218]
["bitfinex","BTCUSD",1644596046380,0.01,43629.0,43628.0,1.16715218]
["bitfinex","BTCUSD",1644596049331,0.01,43629.0,43628.0,0.65032076]
["bitfinex","BTCUSD",1644596049727,0.01,43629.0,43628.0,0.60442076]
["bitfinex","BTCUSD",1644596049928,0.01,43629.0,43628.0,0.66173676]
["bitfinex","BTCUSD",1644596051289,0.01,43629.0,43628.0,0.76173676]
["bitfinex","BTCUSD",1644596051989,0.01,43629.0,43628.0,0.66173676]
["bitfinex","BTCUSD",1644596052489,0.37581348,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1644596052690,0.05335148,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1644596053991,0.72504431,43629.0,43628.0,0.23]
["bitfinex","BTCUSD",1644596054193,0.42320694,43627.0,43614.0,0.6819]
["bitfinex","BTCUSD",1644596054392,0.42320694,43627.0,43614.0,0.3819]
["bitfinex","BTCUSD",1644596054393,0.15,43624.0,43614.0,0.3819]
["bitfinex","BTCUSD",1644596054593,0.15,43624.0,43611.0,0.05733667]
["bitfinex","BTCUSD",1644596054797,0.29964566,43620.0,43612.0,0.30074881]
["bitfinex","BTCUSD",1644596055030,0.29964566,43620.0,43612.0,0.41542281]
["bitfinex","BTCUSD",1644596055230,0.29964566,43620.0,43612.0,0.51542281]
["bitfinex","BTCUSD",1644596055430,0.29964566,43620.0,43613.0,0.057338]
["bitfinex","BTCUSD",1644596055630,0.29964566,43620.0,43614.0,0.057337]
["bitfinex","BTCUSD",1644596055830,0.29964566,43620.0,43616.0,0.31038109]
["bitfinex","BTCUSD",1644596056130,0.29964566,43620.0,43614.0,0.057337]
["bitfinex","BTCUSD",1644596056131,0.00068931,43619.0,43614.0,0.057337]
["bitfinex","BTCUSD",1644596056730,0.271375,43619.0,43612.0,0.41542781]
["bitfinex","BTCUSD",1644596056931,0.271375,43619.0,43610.0,0.114673]
["bitfinex","BTCUSD",1644596057132,0.04335148,43613.0,43610.0,0.114673]
["bitfinex","BTCUSD",1644596057337,0.322462,43612.0,43604.0,0.05]
["bitfinex","BTCUSD",1644596057530,0.3,43614.0,43603.0,0.00275824]
["bitfinex","BTCUSD",1644596057531,0.04335148,43610.0,43603.0,0.00275824]
["bitfinex","BTCUSD",1644596058032,0.58798931,43619.0,43609.0,0.32183986]
["bitfinex","BTCUSD",1644596058033,0.3,43618.0,43609.0,0.32183986]
["bitfinex","BTCUSD",1644596058680,0.30068921,43618.0,43608.0,0.32152446]
["bitfinex","BTCUSD",1644596059076,0.30068921,43618.0,43604.0,0.114685]
["bitfinex","BTCUSD",1644596059077,0.34923083,43611.0,43604.0,0.114685]
["bitfinex","BTCUSD",1644596059275,0.04335148,43607.0,43604.0,0.114685]
["bitfinex","BTCUSD",1644596059475,0.04335148,43607.0,43603.0,0.114685]
["bitfinex","BTCUSD",1644596059675,0.04335148,43607.0,43606.0,0.34500755]
["bitfinex","BTCUSD",1644596060177,0.3,43612.0,43606.0,0.34500755]
["bitfinex","BTCUSD",1644596060376,0.00066619,43618.0,43606.0,0.40235455]
["bitfinex","BTCUSD",1644596060377,0.04335148,43610.0,43606.0,0.40235455]
["bitfinex","BTCUSD",1644596060578,0.15,43616.0,43607.0,0.08301109]
["bitfinex","BTCUSD",1644596060780,0.1127,43622.0,43607.0,0.08301109]
["bitfinex","BTCUSD",1644596060781,0.04335148,43621.0,43607.0,0.08301109]
["bitfinex","BTCUSD",1644596060977,0.00066614,43618.0,43614.0,0.08055509]
["bitfinex","BTCUSD",1644596061176,0.00066614,43618.0,43614.0,0.19520709]
["bitfinex","BTCUSD",1644596061378,0.00066614,43618.0,43615.0,0.43108418]
["bitfinex","BTCUSD",1644596061578,0.04401762,43618.0,43615.0,0.43108418]
["bitfinex","BTCUSD",1644596061777,0.04335148,43618.0,43615.0,0.43108418]
["bitfinex","BTCUSD",1644596062947,0.04335148,43618.0,43614.0,0.57014324]
["bitfinex","BTCUSD",1644596063148,0.04335148,43618.0,43614.0,0.5543329]
["bitfinex","BTCUSD",1644596063851,0.04335148,43618.0,43614.0,0.6116589]
["bitfinex","BTCUSD",1644596064351,0.72949777,43620.0,43615.0,0.107326]
["bitfinex","BTCUSD",1644596064551,0.04335148,43616.0,43615.0,0.05]
["bitfinex","BTCUSD",1644596064751,0.04335148,43616.0,43614.0,0.38732575]
["bitfinex","BTCUSD",1644596064950,0.04335148,43616.0,43614.0,0.33]
["bitfinex","BTCUSD",1644596065155,0.19923083,43615.0,43614.0,0.28]
["bitfinex","BTCUSD",1644596066051,0.0440093,43618.0,43615.0,0.057334]
["bitfinex","BTCUSD",1644596066279,0.0440093,43618.0,43616.0,0.057333]
["bitfinex","BTCUSD",1644596066682,0.04335148,43618.0,43616.0,0.057333]
["bitfinex","BTCUSD",1644596070733,0.57579627,43617.0,43614.0,0.23]
["bitfinex","BTCUSD",1644596070933,0.04335148,43615.0,43614.0,0.23]
["bitfinex","BTCUSD",1644596072232,0.38158277,43618.0,43614.0,0.33]
["bitfinex","BTCUSD",1644596072532,0.04335148,43615.0,43614.0,0.33]
["bitfinex","BTCUSD",1644596072936,0.33823131,43618.0,43614.0,0.33]
["bitfinex","BTCUSD",1644596073133,0.04335148,43617.0,43614.0,0.33]
["bitfinex","BTCUSD",1644596073332,0.24258231,43617.0,43614.0,0.33]
["bitfinex","BTCUSD",1644596074991,0.04335148,43622.0,43616.0,0.20197884]
["bitfinex","BTCUSD",1644596075189,0.00026042,43626.0,43620.0,0.0656732]
["bitfinex","BTCUSD",1644596075388,0.42346736,43627.0,43621.0,0.057324]
["bitfinex","BTCUSD",1644596075590,0.00026042,43626.0,43623.0,0.31701074]
["bitfinex","BTCUSD",1644596075787,0.42320694,43627.0,43621.0,0.057324]
["bitfinex","BTCUSD",1644596076386,0.42320694,43627.0,43622.0,0.05732058]
["bitfinex","BTCUSD",1644596076586,0.00045689,43626.0,43623.0,0.057319]
["bitfinex","BTCUSD",1644596076789,0.00045689,43626.0,43623.0,0.114638]
["bitfinex","BTCUSD",1644596077189,0.00045689,43626.0,43624.0,0.057319]
["bitfinex","BTCUSD",1644596077429,0.42346736,43627.0,43624.0,0.157319]
["bitfinex","BTCUSD",1644596077640,0.42387522,43627.0,43624.0,0.214638]
["bitfinex","BTCUSD",1644596078033,0.42387522,43627.0,43624.0,0.27195706]
["bitfinex","BTCUSD",1644596078240,0.42387522,43627.0,43624.0,0.32927706]
["bitfinex","BTCUSD",1644596078433,0.42387522,43627.0,43624.0,0.68240506]
["bitfinex","BTCUSD",1644596078632,0.42387522,43627.0,43624.0,0.32927706]
["bitfinex","BTCUSD",1644596078633,0.42320694,43627.0,43624.0,0.32927706]
["bitfinex","BTCUSD",1644596079034,0.42320694,43627.0,43625.0,0.057319]
["bitfinex","BTCUSD",1644596079435,0.42320694,43627.0,43624.0,0.114639]
["bitfinex","BTCUSD",1644596080135,0.42320694,43627.0,43625.0,0.05732]
["bitfinex","BTCUSD",1644596080740,0.42320694,43627.0,43625.0,0.16463993]
["bitfinex","BTCUSD",1644596081190,0.42320694,43627.0,43626.0,0.29316028]
["bitfinex","BTCUSD",1644596081386,0.42320694,43627.0,43626.0,0.68867854]
["bitfinex","BTCUSD",1644596081590,0.00066825,43628.0,43627.0,1.05]
["bitfinex","BTCUSD",1644596081790,0.00026042,43634.0,43628.0,1.05]
["bitfinex","BTCUSD",1644596081995,0.00267259,43635.0,43631.0,0.057299]
["bitfinex","BTCUSD",1644596082186,0.00026042,43634.0,43632.0,0.0459]
["bitfinex","BTCUSD",1644596082386,0.00026042,43637.0,43633.0,0.52099519]
["bitfinex","BTCUSD",1644596082586,0.01,43639.0,43636.0,0.36582614]
["bitfinex","BTCUSD",1644596082790,0.00026021,43638.0,43636.0,0.1]
["bitfinex","BTCUSD",1644596082987,0.01,43639.0,43636.0,0.214607]
["bitfinex","BTCUSD",1644596083187,0.01026021,43639.0,43636.0,0.271913]
["bitfinex","BTCUSD",1644596083391,0.01,43639.0,43637.0,0.0459]
["bitfinex","BTCUSD",1644596083589,0.35404977,43638.0,43637.0,0.0459]
["bitfinex","BTCUSD",1644596083792,1.01439471,43638.0,43627.0,0.26372592]
["bitfinex","BTCUSD",1644596083997,1.01439471,43638.0,43628.0,0.0459]
["bitfinex","BTCUSD",1644596083998,0.86439471,43638.0,43628.0,0.0459]
["bitfinex","BTCUSD",1644596084189,0.04335148,43636.0,43628.0,0.0459]
["bitfinex","BTCUSD",1644596084589,0.04361169,43636.0,43628.0,0.0459]
["bitfinex","BTCUSD",1644596084790,0.00026021,43637.0,43628.0,0.21784591]
["bitfinex","BTCUSD",1644596085035,0.66542409,43638.0,43628.0,0.26784591]
["bitfinex","BTCUSD",1644596085240,0.00026021,43637.0,43629.0,0.05]
["bitfinex","BTCUSD",1644596085436,0.66542409,43638.0,43634.0,0.33808329]
["bitfinex","BTCUSD",1644596085636,0.00026021,43637.0,43631.0,0.057312]
["bitfinex","BTCUSD",1644596085836,0.00026021,43638.0,43635.0,0.057312]
["bitfinex","BTCUSD",1644596086039,0.01,43639.0,43635.0,0.057312]
["bitfinex","BTCUSD",1644596086237,0.0007052,43638.0,43635.0,0.057312]
["bitfinex","BTCUSD",1644596086637,0.0007052,43638.0,43637.0,0.27991379]
["bitfinex","BTCUSD",1644596086839,0.0007052,43638.0,43637.0,0.44451588]
["bitfinex","BTCUSD",1644596087038,0.0007052,43638.0,43637.0,0.49451588]
["bitfinex","BTCUSD",1644596087239,0.01,43639.0,43637.0,0.49451588]
["bitfinex","BTCUSD",1644596087438,0.01,43639.0,43638.0,0.21234896]
["bitfinex","BTCUSD",1644596087639,0.01,43639.0,43638.0,0.26234896]
["bitfinex","BTCUSD",1644596088339,0.01,43639.0,43638.0,0.33132772]
["bitfinex","BTCUSD",1644596088548,0.00026021,43645.0,43639.0,1.05]
["bitfinex","BTCUSD",1644596088798,0.00096539,43641.0,43640.0,0.103193]
["bitfinex","BTCUSD",1644596088995,0.00070518,43641.0,43640.0,0.2859911]
["bitfinex","BTCUSD",1644596089196,0.00070518,43641.0,43640.0,0.3359911]
["bitfinex","BTCUSD",1644596089393,0.00070518,43641.0,43640.0,0.253193]
["bitfinex","BTCUSD",1644596089593,0.00026021,43646.0,43642.0,0.229149]
["bitfinex","BTCUSD",1644596089795,0.00026021,43648.0,43643.0,0.55282786]
["bitfinex","BTCUSD",1644596089993,0.01282026,43649.0,43643.0,0.55282786]
["bitfinex","BTCUSD",1644596090195,0.00026021,43648.0,43643.0,0.65282786]
["bitfinex","BTCUSD",1644596090400,0.01282026,43649.0,43643.0,0.65282786]
["bitfinex","BTCUSD",1644596090596,0.01282026,43649.0,43646.0,0.12579194]
["bitfinex","BTCUSD",1644596090597,0.00026021,43648.0,43646.0,0.12579194]
["bitfinex","BTCUSD",1644596090896,0.01,43649.0,43647.0,0.16047869]
["bitfinex","BTCUSD",1644596091098,0.00070514,43648.0,43647.0,0.16047869]
["bitfinex","BTCUSD",1644596091295,0.00070514,43648.0,43647.0,0.21047869]
["bitfinex","BTCUSD",1644596091893,0.01,43649.0,43647.0,0.51520083]
["bitfinex","BTCUSD",1644596092295,0.34484364,43649.0,43647.0,0.21047869]
["bitfinex","BTCUSD",1644596092532,0.01,43649.0,43647.0,0.21047869]
["bitfinex","BTCUSD",1644596093030,0.01,43649.0,43646.0,0.214578]
["bitfinex","BTCUSD",1644596093433,0.01,43649.0,43646.0,0.114578]
["bitfinex","BTCUSD",1644596093832,0.01,43649.0,43646.0,0.171867]
["bitfinex","BTCUSD",1644596094033,0.01,43649.0,43647.0,0.11457869]
["bitfinex","BTCUSD",1644596094233,0.01,43649.0,43648.0,0.32804474]
["bitfinex","BTCUSD",1644596094634,0.01,43649.0,43647.0,0.21457869]
["bitfinex","BTCUSD",1644596094934,0.01,43649.0,43648.0,0.38406323]
["bitfinex","BTCUSD",1644596095335,0.01,43649.0,43648.0,0.29848143]
["bitfinex","BTCUSD",1644596095934,0.01,43649.0,43648.0,0.59670266]
["bitfinex","BTCUSD",1644596096193,0.01,43649.0,43648.0,0.29822123]
["bitfinex","BTCUSD",1644596096384,0.01,43649.0,43647.0,0.21457869]
["bitfinex","BTCUSD",1644596097384,0.01,43649.0,43647.0,0.5615834]
["bitfinex","BTCUSD",1644596097586,0.01,43649.0,43647.0,0.21457869]
["bitfinex","BTCUSD",1644596098585,0.01,43649.0,43647.0,0.52876355]
["bitfinex","BTCUSD",1644596098787,0.01,43649.0,43647.0,0.21457869]
["bitfinex","BTCUSD",1644596098986,0.01,43649.0,43647.0,0.44457869]
["bitfinex","BTCUSD",1644596100034,0.35923083,43649.0,43647.0,0.44457869]
["bitfinex","BTCUSD",1644596100235,0.04335148,43648.0,43647.0,0.34457869]
["bitfinex","BTCUSD",1644596100439,0.3072144,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1644596100738,0.04335148,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1644596100934,0.34335148,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1644596101135,0.9984763,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1644596101935,0.3400744,43646.0,43636.0,0.07489164]
["bitfinex","BTCUSD",1644596102236,0.3400744,43646.0,43632.0,0.057312]
["bitfinex","BTCUSD",1644596102237,0.05,43644.0,43632.0,0.057312]
["bitfinex","BTCUSD",1644596102436,0.19335148,43633.0,43629.0,0.1146232]
["bitfinex","BTCUSD",1644596102634,0.19335148,43633.0,43629.0,0.057321]
["bitfinex","BTCUSD",1644596102837,0.04335148,43633.0,43629.0,0.057321]
["bitfinex","BTCUSD",1644596103037,0.04335148,43637.0,43632.0,0.39639113]
["bitfinex","BTCUSD",1644596103237,0.04335148,43637.0,43626.0,0.25283769]
["bitfinex","BTCUSD",1644596103435,0.33359985,43636.0,43631.0,0.114614]
["bitfinex","BTCUSD",1644596103697,0.33359985,43636.0,43632.0,0.1146187]
["bitfinex","BTCUSD",1644596103698,0.33386006,43636.0,43632.0,0.1146187]
["bitfinex","BTCUSD",1644596103893,0.33386006,43636.0,43632.0,0.2146187]
["bitfinex","BTCUSD",1644596104091,0.33386006,43636.0,43632.0,0.157307]
["bitfinex","BTCUSD",1644596104092,0.04335148,43634.0,43632.0,0.157307]
["bitfinex","BTCUSD",1644596104490,0.04335148,43633.0,43632.0,0.157307]
["bitfinex","BTCUSD",1644596104691,0.15026021,43635.0,43632.0,0.1]
["bitfinex","BTCUSD",1644596104692,0.00026021,43635.0,43632.0,0.1]
["bitfinex","BTCUSD",1644596104891,0.04335148,43633.0,43632.0,0.1]
["bitfinex","BTCUSD",1644596105094,0.15,43635.0,43633.0,0.114622]
["bitfinex","BTCUSD",1644596105095,0.00026021,43635.0,43633.0,0.114622]
["bitfinex","BTCUSD",1644596105293,0.00026021,43636.0,43633.0,0.18923077]
["bitfinex","BTCUSD",1644596105493,0.00070521,43636.0,43633.0,0.18923077]
["bitfinex","BTCUSD",1644596105892,0.00070521,43636.0,43633.0,0.114622]
["bitfinex","BTCUSD",1644596106394,0.00026021,43637.0,43633.0,0.38226384]
["bitfinex","BTCUSD",1644596106593,0.00070521,43637.0,43633.0,0.38226384]
["bitfinex","BTCUSD",1644596106791,0.00070521,43637.0,43633.0,0.71229442]
["bitfinex","BTCUSD",1644596107742,0.00026021,43639.0,43633.0,0.71229442]
["bitfinex","BTCUSD",1644596107943,0.04335148,43640.0,43633.0,0.71229442]
["bitfinex","BTCUSD",1644596107944,0.0007052,43637.0,43633.0,0.71229442]
["bitfinex","BTCUSD",1644596108144,0.0007052,43637.0,43633.0,0.32495484]
["bitfinex","BTCUSD",1644596108544,0.0007052,43637.0,43633.0,0.057313]
["bitfinex","BTCUSD",1644596108744,0.15026021,43639.0,43633.0,0.057313]
["bitfinex","BTCUSD",1644596108948,0.04361169,43637.0,43632.0,0.1]
["bitfinex","BTCUSD",1644596109148,0.04361169,43637.0,43631.0,0.18569473]
["bitfinex","BTCUSD",1644596109149,0.00066021,43637.0,43636.0,0.1754391]
["bitfinex","BTCUSD",1644596109347,0.00066021,43637.0,43636.0,0.24416656]
["bitfinex","BTCUSD",1644596109545,0.00066021,43637.0,43636.0,0.63189324]
["bitfinex","BTCUSD",1644596109946,0.00066021,43637.0,43636.0,0.73189324]
["bitfinex","BTCUSD",1644596110144,0.00026021,43643.0,43636.0,0.73189324]
["bitfinex","BTCUSD",1644596110145,0.00026021,43643.0,43640.0,0.26832931]
["bitfinex","BTCUSD",1644596110345,0.00190939,43645.0,43644.0,0.2850737]
["bitfinex","BTCUSD",1644596110545,0.00164918,43645.0,43644.0,0.34236619]
["bitfinex","BTCUSD",1644596110746,0.00164918,43645.0,43644.0,0.75602308]
["bitfinex","BTCUSD",1644596110948,0.00164918,43645.0,43644.0,0.85602308]
["bitfinex","BTCUSD",1644596111193,0.3400744,43646.0,43644.0,0.85602308]
["bitfinex","BTCUSD",1644596111386,0.3400744,43646.0,43645.0,0.40997144]
["bitfinex","BTCUSD",1644596111788,0.3400744,43646.0,43645.0,0.153185]
["bitfinex","BTCUSD",1644596111989,0.3400744,43646.0,43645.0,0.0959]
["bitfinex","BTCUSD",1644596112189,0.30623997,43646.0,43645.0,0.0959]
["bitfinex","BTCUSD",1644596112392,0.00026021,43648.0,43646.0,1.05]
["bitfinex","BTCUSD",1644596112588,0.01,43649.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644596112788,0.00066143,43648.0,43647.0,0.40564349]
["bitfinex","BTCUSD",1644596112988,0.00066143,43648.0,43647.0,0.45564349]
["bitfinex","BTCUSD",1644596113188,0.00066143,43648.0,43647.0,0.55564349]
["bitfinex","BTCUSD",1644596113387,0.00066143,43648.0,43647.0,0.73845675]
["bitfinex","BTCUSD",1644596113590,0.14335148,43666.0,43649.0,1.221822]
["bitfinex","BTCUSD",1644596113788,0.14335148,43666.0,43649.0,1.321822]
["bitfinex","BTCUSD",1644596113789,0.00026062,43650.0,43649.0,1.321822]
["bitfinex","BTCUSD",1644596113989,0.00067042,43650.0,43649.0,1.417722]
["bitfinex","BTCUSD",1644596114390,0.00067042,43650.0,43649.0,1.69879617]
["bitfinex","BTCUSD",1644596114791,0.00026062,43655.0,43649.0,1.69879617]
["bitfinex","BTCUSD",1644596114792,0.00026062,43655.0,43649.0,0.46598856]
["bitfinex","BTCUSD",1644596115050,0.3221926,43658.0,43652.0,0.057286]
["bitfinex","BTCUSD",1644596115249,0.00026062,43657.0,43653.0,0.0459]
["bitfinex","BTCUSD",1644596115448,0.3221926,43658.0,43654.0,0.0459]
["bitfinex","BTCUSD",1644596115648,0.00026062,43657.0,43655.0,0.0459]
["bitfinex","BTCUSD",1644596115848,0.3221926,43658.0,43656.0,0.0459]
["bitfinex","BTCUSD",1644596116048,0.00026062,43657.0,43650.0,0.41077286]
["bitfinex","BTCUSD",1644596116252,0.3221926,43658.0,43650.0,0.114563]
["bitfinex","BTCUSD",1644596116448,0.3221926,43658.0,43652.0,0.057286]
["bitfinex","BTCUSD",1644596116449,0.00026062,43657.0,43652.0,0.057286]
["bitfinex","BTCUSD",1644596116649,0.27884112,43658.0,43653.0,0.0459]
["bitfinex","BTCUSD",1644596116855,0.27884112,43658.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596116856,0.04335148,43653.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596117050,0.04335148,43650.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596117248,0.31679568,43650.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596117650,0.04335148,43650.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596117849,0.31618709,43650.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596118252,0.60432886,43650.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596118885,0.59736668,43650.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596119684,0.33149325,43650.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596120186,0.59465713,43650.0,43649.0,0.19653312]
["bitfinex","BTCUSD",1644596121187,0.59465713,43650.0,43649.0,0.42653312]
["bitfinex","BTCUSD",1644596121487,0.59465713,43650.0,43649.0,0.42776088]
["bitfinex","BTCUSD",1644596121685,0.33149325,43650.0,43649.0,0.42776088]
["bitfinex","BTCUSD",1644596123136,0.09471843,43640.0,43639.0,0.114604]
["bitfinex","BTCUSD",1644596123435,0.09471843,43640.0,43639.0,0.107302]
["bitfinex","BTCUSD",1644596124237,0.09471843,43640.0,43639.0,0.6943346]
["bitfinex","BTCUSD",1644596124746,0.00070738,43650.0,43640.0,1.05]
["bitfinex","BTCUSD",1644596124942,0.00070738,43650.0,43649.0,0.5736]
["bitfinex","BTCUSD",1644596125140,0.00070738,43650.0,43649.0,0.62614852]
["bitfinex","BTCUSD",1644596125342,0.01,43659.0,43650.0,1.05]
["bitfinex","BTCUSD",1644596125541,0.01,43659.0,43651.0,0.6195]
["bitfinex","BTCUSD",1644596125742,0.01,43659.0,43656.0,0.30718507]
["bitfinex","BTCUSD",1644596125941,0.01,43659.0,43657.0,0.103177]
["bitfinex","BTCUSD",1644596126199,0.01,43659.0,43657.0,0.153177]
["bitfinex","BTCUSD",1644596127592,0.01,43659.0,43658.0,0.25526615]
["bitfinex","BTCUSD",1644596127792,0.01,43659.0,43658.0,0.30116615]
["bitfinex","BTCUSD",1644596128193,0.01,43659.0,43658.0,0.40116615]
["bitfinex","BTCUSD",1644596128793,0.01,43659.0,43658.0,0.0459]
["bitfinex","BTCUSD",1644596130641,0.40258231,43659.0,43658.0,0.0459]
["bitfinex","BTCUSD",1644596130837,0.40258231,43659.0,43642.0,0.1246]
["bitfinex","BTCUSD",1644596130838,0.40258231,43659.0,43645.0,0.4067]
["bitfinex","BTCUSD",1644596131042,0.40258231,43659.0,43646.0,0.00070798]
["bitfinex","BTCUSD",1644596131043,0.34923083,43653.0,43646.0,0.00070798]
["bitfinex","BTCUSD",1644596131440,0.67232779,43652.0,43646.0,0.30911483]
["bitfinex","BTCUSD",1644596131638,0.04335148,43650.0,43646.0,0.30911483]
["bitfinex","BTCUSD",1644596131838,0.00026198,43651.0,43648.0,0.114579]
["bitfinex","BTCUSD",1644596132037,0.04335148,43650.0,43648.0,0.114579]
["bitfinex","BTCUSD",1644596132238,0.04335148,43650.0,43648.0,0.164579]
["bitfinex","BTCUSD",1644596132544,0.00026198,43651.0,43648.0,0.45186443]
["bitfinex","BTCUSD",1644596132739,0.00070778,43652.0,43649.0,0.0459]
["bitfinex","BTCUSD",1644596132740,0.00096976,43652.0,43649.0,0.0459]
["bitfinex","BTCUSD",1644596132942,0.00070778,43652.0,43650.0,0.37621335]
["bitfinex","BTCUSD",1644596133139,0.00026198,43658.0,43651.0,0.0459]
["bitfinex","BTCUSD",1644596133341,0.01026198,43659.0,43654.0,0.05727383]
["bitfinex","BTCUSD",1644596133550,0.58093608,43671.0,43654.0,0.05727383]
["bitfinex","BTCUSD",1644596133551,0.0027702,43663.0,43659.0,0.36827543]
["bitfinex","BTCUSD",1644596133797,0.0027702,43663.0,43662.0,0.5736]
["bitfinex","BTCUSD",1644596133997,0.0027702,43663.0,43662.0,0.6195]
["bitfinex","BTCUSD",1644596134199,0.0027702,43663.0,43662.0,1.11794703]
["bitfinex","BTCUSD",1644596134395,0.32288719,43674.0,43662.0,1.35356581]
["bitfinex","BTCUSD",1644596134594,0.32288719,43674.0,43664.0,0.5736]
["bitfinex","BTCUSD",1644596134793,0.32288719,43674.0,43664.0,0.73085289]
["bitfinex","BTCUSD",1644596134794,0.00069265,43665.0,43664.0,0.73085289]
["bitfinex","BTCUSD",1644596134995,0.00069265,43665.0,43664.0,0.90908424]
["bitfinex","BTCUSD",1644596135393,0.00069265,43665.0,43664.0,0.82675289]
["bitfinex","BTCUSD",1644596135593,0.00277019,43671.0,43664.0,0.94127989]
["bitfinex","BTCUSD",1644596135594,0.04335148,43671.0,43664.0,0.94127989]
["bitfinex","BTCUSD",1644596135796,0.04335148,43677.0,43665.0,0.29836244]
["bitfinex","BTCUSD",1644596135995,0.00069264,43667.0,43665.0,0.34426244]
["bitfinex","BTCUSD",1644596136396,0.00069264,43667.0,43665.0,0.1459]
["bitfinex","BTCUSD",1644596136797,0.05335148,43669.0,43665.0,0.0459]
["bitfinex","BTCUSD",1644596137195,0.00067033,43668.0,43665.0,0.0459]
["bitfinex","BTCUSD",1644596137441,0.14335148,43666.0,43665.0,0.0459]
["bitfinex","BTCUSD",1644596138037,0.14335148,43666.0,43661.0,0.27792635]
["bitfinex","BTCUSD",1644596138438,0.1,43666.0,43662.0,0.057269]
["bitfinex","BTCUSD",1644596138637,0.1,43666.0,43663.0,0.057269]
["bitfinex","BTCUSD",1644596139438,0.1,43666.0,43664.0,0.057264]
["bitfinex","BTCUSD",1644596140939,0.1,43666.0,43664.0,0.13493526]
["bitfinex","BTCUSD",1644596141201,0.00251742,43674.0,43672.0,0.07354905]
["bitfinex","BTCUSD",1644596141398,0.00251742,43674.0,43673.0,0.369942]
["bitfinex","BTCUSD",1644596141691,0.04335148,43682.0,43673.0,0.7207699]
["bitfinex","BTCUSD",1644596141891,0.04335148,43682.0,43673.0,0.519942]
["bitfinex","BTCUSD",1644596142091,0.04335148,43682.0,43677.0,0.23351406]
["bitfinex","BTCUSD",1644596142291,0.04335148,43682.0,43678.0,0.0459]
["bitfinex","BTCUSD",1644596143092,0.00041449,43681.0,43678.0,0.103149]
["bitfinex","BTCUSD",1644596143793,0.34947132,43679.0,43678.0,0.103149]
["bitfinex","BTCUSD",1644596143993,0.34947132,43679.0,43678.0,0.0459]
["bitfinex","BTCUSD",1644596143994,0.69870215,43679.0,43678.0,0.0459]
["bitfinex","BTCUSD",1644596144393,0.39965054,43679.0,43678.0,0.0459]
["bitfinex","BTCUSD",1644596145040,0.06293964,43677.0,43673.0,0.28]
["bitfinex","BTCUSD",1644596145245,0.06293964,43677.0,43674.0,0.0459]
["bitfinex","BTCUSD",1644596145443,0.06293964,43677.0,43675.0,0.3041522]
["bitfinex","BTCUSD",1644596145642,0.06293964,43677.0,43676.0,0.0459]
["bitfinex","BTCUSD",1644596148244,0.06293964,43677.0,43675.0,0.05]
["bitfinex","BTCUSD",1644596148442,0.06293964,43677.0,43674.0,0.107255]
["bitfinex","BTCUSD",1644596148711,0.06293964,43677.0,43674.0,0.057255]
["bitfinex","BTCUSD",1644596148905,0.06293964,43677.0,43675.0,0.33808177]
["bitfinex","BTCUSD",1644596149105,0.06293964,43677.0,43675.0,0.05]
["bitfinex","BTCUSD",1644596149306,0.06293964,43677.0,43675.0,0.10725205]
["bitfinex","BTCUSD",1644596152837,0.04335148,43676.0,43675.0,0.10725205]
["bitfinex","BTCUSD",1644596153041,0.5084469,43676.0,43673.0,0.23]
["bitfinex","BTCUSD",1644596153244,0.5084469,43676.0,43664.0,0.1172]
["bitfinex","BTCUSD",1644596153245,0.29217771,43665.0,43664.0,0.1172]
["bitfinex","BTCUSD",1644596153440,0.33552919,43665.0,43662.0,0.4194]
["bitfinex","BTCUSD",1644596153641,0.29217771,43665.0,43663.0,0.27635768]
["bitfinex","BTCUSD",1644596153837,0.04335148,43664.0,43663.0,0.27635768]
["bitfinex","BTCUSD",1644596154239,0.29217771,43665.0,43663.0,0.33362768]
["bitfinex","BTCUSD",1644596154640,0.29217771,43665.0,43663.0,0.43362768]
["bitfinex","BTCUSD",1644596154839,0.29217771,43665.0,43663.0,0.15727]
["bitfinex","BTCUSD",1644596155044,0.15,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596155439,0.04335148,43663.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596155844,0.29243985,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596156041,0.29217771,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596156496,0.29217771,43665.0,43663.0,0.05726906]
["bitfinex","BTCUSD",1644596156702,0.52062367,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596156896,0.275768,43663.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596157296,0.24258231,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596157495,0.50687842,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596157696,0.24258231,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1644596159198,0.15,43663.0,43660.0,0.39153999]
["bitfinex","BTCUSD",1644596159399,0.04361362,43664.0,43660.0,0.39153999]
["bitfinex","BTCUSD",1644596159599,0.04361362,43664.0,43660.0,0.50607999]
["bitfinex","BTCUSD",1644596160337,0.00026214,43664.0,43661.0,0.057275]
["bitfinex","BTCUSD",1644596160535,0.29243985,43665.0,43661.0,0.057275]
["bitfinex","BTCUSD",1644596161434,0.39258231,43662.0,43661.0,0.057275]
["bitfinex","BTCUSD",1644596161637,0.04335148,43662.0,43661.0,0.057275]
["bitfinex","BTCUSD",1644596162437,0.39258231,43662.0,43657.0,0.11454006]
["bitfinex","BTCUSD",1644596162639,0.04335148,43658.0,43655.0,0.00066381]
["bitfinex","BTCUSD",1644596162839,0.39923083,43656.0,43655.0,0.00066381]
["bitfinex","BTCUSD",1644596163138,0.62749666,43656.0,43655.0,0.00066381]
["bitfinex","BTCUSD",1644596163336,0.98504593,43656.0,43647.0,0.33569783]
["bitfinex","BTCUSD",1644596163536,0.04335148,43648.0,43647.0,0.33569783]
["bitfinex","BTCUSD",1644596163991,0.04335148,43648.0,43643.0,0.18280747]
["bitfinex","BTCUSD",1644596164190,0.04335148,43646.0,43640.0,0.18280747]
["bitfinex","BTCUSD",1644596164389,0.04335148,43646.0,43634.0,0.48390747]
["bitfinex","BTCUSD",1644596164589,0.04335148,43646.0,43634.0,0.3011]
["bitfinex","BTCUSD",1644596164790,0.04335148,43646.0,43641.0,0.00062729]
["bitfinex","BTCUSD",1644596165191,0.04335148,43646.0,43644.0,0.23]
["bitfinex","BTCUSD",1644596165392,0.19923083,43645.0,43644.0,0.23]
["bitfinex","BTCUSD",1644596166889,0.19923083,43645.0,43642.0,0.00062728]
["bitfinex","BTCUSD",1644596167090,0.39258231,43643.0,43638.0,0.19895731]
["bitfinex","BTCUSD",1644596167291,0.39258231,43643.0,43642.0,0.00062728]
["bitfinex","BTCUSD",1644596167292,0.34923083,43643.0,43642.0,0.00062728]
["bitfinex","BTCUSD",1644596167536,0.39258231,43643.0,43642.0,0.00062728]
["bitfinex","BTCUSD",1644596167938,0.04335148,43643.0,43642.0,0.00062728]
["bitfinex","BTCUSD",1644596168241,0.39258231,43643.0,43634.0,0.41371795]
["bitfinex","BTCUSD",1644596168440,0.34923083,43643.0,43640.0,0.0006305]
["bitfinex","BTCUSD",1644596168639,0.34923083,43641.0,43640.0,0.0006305]
["bitfinex","BTCUSD",1644596168838,0.15,43641.0,43640.0,0.0006305]
["bitfinex","BTCUSD",1644596169041,0.34923083,43641.0,43640.0,0.0006305]
["bitfinex","BTCUSD",1644596169437,0.04335148,43642.0,43634.0,0.0011]
["bitfinex","BTCUSD",1644596169638,0.33703775,43647.0,43634.0,0.058406]
["bitfinex","BTCUSD",1644596169639,0.04335148,43637.0,43634.0,0.058406]
["bitfinex","BTCUSD",1644596170246,0.04335148,43637.0,43624.0,0.1640479]
["bitfinex","BTCUSD",1644596170247,0.15,43625.0,43624.0,0.1640479]
["bitfinex","BTCUSD",1644596170448,0.15,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644596170644,0.472462,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644596170842,0.71504431,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644596171298,0.71504431,43622.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644596171299,1.05,43621.0,43620.0,0.0011]
["bitfinex","BTCUSD",1644596171500,1.4,43621.0,43618.0,0.0022]
["bitfinex","BTCUSD",1644596171702,0.19923083,43619.0,43618.0,0.0022]
["bitfinex","BTCUSD",1644596171897,0.43848231,43619.0,43618.0,0.0022]
["bitfinex","BTCUSD",1644596172095,0.43848231,43619.0,43614.0,0.0022]
["bitfinex","BTCUSD",1644596172096,1.15,43618.0,43617.0,0.00063093]
["bitfinex","BTCUSD",1644596172298,0.25,43618.0,43617.0,0.00063093]
["bitfinex","BTCUSD",1644596172497,0.307347,43618.0,43617.0,0.00063093]
["bitfinex","BTCUSD",1644596172696,0.6109861,43618.0,43617.0,0.00063093]
["bitfinex","BTCUSD",1644596172898,0.7109861,43618.0,43617.0,0.00063093]
["bitfinex","BTCUSD",1644596173096,0.7109861,43618.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596173299,0.19335148,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596173499,1.01435445,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596173698,1.03103105,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596173901,1.30479138,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596174599,0.99329022,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596175439,1.2967288,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596175839,0.99329022,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596176038,0.71952989,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596176239,0.32694758,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596176552,0.37029906,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596176737,0.71952989,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596176940,0.67284842,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1644596177139,1.06543073,43614.0,43613.0,0.201]
["bitfinex","BTCUSD",1644596177539,1.33956934,43614.0,43613.0,0.201]
["bitfinex","BTCUSD",1644596178539,1.10734969,43612.0,43605.0,0.00362215]
["bitfinex","BTCUSD",1644596178811,1.6,43605.0,43594.0,0.0022]
["bitfinex","BTCUSD",1644596179004,0.04335148,43601.0,43594.0,0.0022]
["bitfinex","BTCUSD",1644596179607,0.10072102,43601.0,43594.0,0.0022]
["bitfinex","BTCUSD",1644596179800,0.04335148,43597.0,43594.0,0.0022]
["bitfinex","BTCUSD",1644596180800,0.33784648,43597.0,43594.0,0.0022]
["bitfinex","BTCUSD",1644596181001,0.38784648,43597.0,43594.0,0.0022]
["bitfinex","BTCUSD",1644596181603,1.05,43595.0,43585.0,0.0009908]
["bitfinex","BTCUSD",1644596181915,1.05,43595.0,43575.0,0.0044]
["bitfinex","BTCUSD",1644596181916,0.322462,43578.0,43575.0,0.0044]
["bitfinex","BTCUSD",1644596182110,0.322462,43578.0,43573.0,0.00056672]
["bitfinex","BTCUSD",1644596182111,1.09335148,43577.0,43573.0,0.00056672]
["bitfinex","BTCUSD",1644596182303,1.09335148,43577.0,43567.0,0.0033]
["bitfinex","BTCUSD",1644596182304,0.19335148,43574.0,43567.0,0.0033]
["bitfinex","BTCUSD",1644596182549,0.19335148,43574.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644596182550,0.15,43568.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644596182852,0.41213683,43568.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644596183250,0.15,43568.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644596183949,0.43984198,43568.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644596184349,0.15,43568.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644596184551,0.27934181,43576.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644596184755,0.34923083,43572.0,43567.0,0.0022]
["bitfinex","BTCUSD",1644596184951,0.27045454,43576.0,43565.0,0.00070641]
["bitfinex","BTCUSD",1644596184952,1.4,43570.0,43565.0,0.00070641]
["bitfinex","BTCUSD",1644596185157,0.19335148,43566.0,43565.0,0.00070641]
["bitfinex","BTCUSD",1644596185355,0.87675582,43566.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596185552,0.04335148,43563.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596186503,0.05742077,43567.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596186504,0.15,43567.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596186901,0.19923083,43566.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596187100,0.19923083,43565.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596187307,0.34923083,43565.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596187702,0.19923083,43565.0,43562.0,0.2008048]
["bitfinex","BTCUSD",1644596188003,0.53357099,43565.0,43562.0,0.2008048]
["bitfinex","BTCUSD",1644596188402,0.53357099,43565.0,43562.0,0.51662203]
["bitfinex","BTCUSD",1644596188607,0.68357099,43565.0,43562.0,0.51662203]
["bitfinex","BTCUSD",1644596188805,0.43450453,43575.0,43562.0,0.51662203]
["bitfinex","BTCUSD",1644596188806,0.34923083,43572.0,43562.0,0.51662203]
["bitfinex","BTCUSD",1644596189003,0.26348996,43576.0,43562.0,0.31662203]
["bitfinex","BTCUSD",1644596189205,0.19923083,43566.0,43562.0,0.31662203]
["bitfinex","BTCUSD",1644596189405,0.34923083,43572.0,43564.0,0.00664852]
["bitfinex","BTCUSD",1644596189610,0.15,43576.0,43569.0,0.26118407]
["bitfinex","BTCUSD",1644596189809,0.35979398,43575.0,43570.0,0.0959]
["bitfinex","BTCUSD",1644596190240,0.35979398,43575.0,43570.0,0.05]
["bitfinex","BTCUSD",1644596190442,0.35979398,43575.0,43571.0,0.29320585]
["bitfinex","BTCUSD",1644596190841,0.35979398,43575.0,43570.0,0.05069103]
["bitfinex","BTCUSD",1644596191042,0.35979398,43575.0,43570.0,0.09659103]
["bitfinex","BTCUSD",1644596191241,0.70902481,43575.0,43570.0,0.09659103]
["bitfinex","BTCUSD",1644596191444,0.34923083,43572.0,43570.0,0.05]
["bitfinex","BTCUSD",1644596191644,0.34923083,43572.0,43570.0,0.05066788]
["bitfinex","BTCUSD",1644596191844,0.97453951,43571.0,43570.0,0.00066788]
["bitfinex","BTCUSD",1644596192044,0.35207751,43571.0,43570.0,0.00066788]
["bitfinex","BTCUSD",1644596192643,0.15,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596192844,0.28052025,43563.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596193244,0.61340554,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596193442,0.28457599,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596193701,0.63380682,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596194693,0.90012891,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596195096,0.88511883,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596195292,0.63380682,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596196294,0.28457599,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596196792,0.63380682,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596197748,0.26479266,43563.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596198539,0.63380682,43564.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596198740,0.26224409,43563.0,43562.0,0.0008048]
["bitfinex","BTCUSD",1644596200142,0.057427,43562.0,43560.0,0.00177586]
["bitfinex","BTCUSD",1644596200345,0.61545659,43561.0,43560.0,0.00177586]
["bitfinex","BTCUSD",1644596200542,0.55803059,43561.0,43560.0,0.00177586]
["bitfinex","BTCUSD",1644596200744,0.28457599,43564.0,43560.0,0.00177586]
["bitfinex","BTCUSD",1644596201199,0.28457599,43564.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596201398,0.58457599,43564.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596201597,0.24258231,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596202395,0.19923083,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596203695,0.46908159,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596204497,0.51243307,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596204697,0.61243307,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596204939,0.51243307,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596205338,0.19923083,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596205543,0.46354661,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596205738,0.19923083,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596205939,0.46739687,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596206140,0.51074835,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596206737,0.46739687,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596206938,0.31151752,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596207139,0.16800522,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596207541,0.05741885,43563.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596208697,0.05741885,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596209291,0.28457599,43564.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596209492,0.28457599,43564.0,43561.0,0.04610574]
["bitfinex","BTCUSD",1644596209691,0.54768259,43564.0,43561.0,0.04610574]
["bitfinex","BTCUSD",1644596209892,0.5476927,43564.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596210091,0.15,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596210493,0.19567882,43564.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596210894,0.0276736,43564.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596211095,0.16300522,43562.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596211295,0.34081414,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596211795,0.36848774,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596212196,0.34081414,43563.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596212441,0.26809219,43562.0,43561.0,0.0459]
["bitfinex","BTCUSD",1644596212642,0.32990259,43562.0,43560.0,0.00176111]
["bitfinex","BTCUSD",1644596212842,0.26887479,43561.0,43560.0,0.00176111]
["bitfinex","BTCUSD",1644596213044,0.26887479,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596213247,0.43188001,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596214446,0.72842448,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596214646,0.43188001,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596215752,0.71371504,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596215949,1.03617704,43561.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644596216215,1.03617704,43561.0,43550.0,0.00072728]
["bitfinex","BTCUSD",1644596216216,0.75724748,43552.0,43550.0,0.00072728]
["bitfinex","BTCUSD",1644596216405,0.45821897,43551.0,43550.0,0.00072728]
["bitfinex","BTCUSD",1644596216601,0.45821897,43551.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644596216602,0.322462,43550.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644596216807,0.0276736,43543.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644596217999,0.56425186,43544.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644596218200,0.60729972,43544.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644596219302,0.32576557,43543.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644596219944,0.05,43543.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644596220545,0.32214755,43543.0,43542.0,0.0011]
["bitfinex","BTCUSD",1644596221145,0.32214755,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644596221346,0.27307541,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596221548,0.44541351,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596222149,0.48876499,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596222449,0.44541351,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596222647,0.1723381,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596222853,0.2223381,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596223246,0.1723381,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596223453,0.17232808,43544.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596223708,0.04304786,43553.0,43543.0,0.00664852]
["bitfinex","BTCUSD",1644596223898,0.00974961,43555.0,43552.0,0.00664852]
["bitfinex","BTCUSD",1644596224102,0.00974961,43555.0,43544.0,0.3453788]
["bitfinex","BTCUSD",1644596224103,0.00974961,43555.0,43553.0,0.0459]
["bitfinex","BTCUSD",1644596224296,0.05279747,43555.0,43554.0,0.0459]
["bitfinex","BTCUSD",1644596224497,0.37525947,43555.0,43554.0,0.0459]
["bitfinex","BTCUSD",1644596224697,0.49009759,43555.0,43554.0,0.0459]
["bitfinex","BTCUSD",1644596224898,0.49009759,43555.0,43542.0,0.5736]
["bitfinex","BTCUSD",1644596224899,0.33221161,43555.0,43542.0,0.5736]
["bitfinex","BTCUSD",1644596225099,0.33221161,43555.0,43540.0,0.30065717]
["bitfinex","BTCUSD",1644596225100,0.04304786,43543.0,43540.0,0.00065717]
["bitfinex","BTCUSD",1644596225297,0.04304786,43543.0,43535.0,0.34211594]
["bitfinex","BTCUSD",1644596225298,0.04304786,43543.0,43535.0,0.3]
["bitfinex","BTCUSD",1644596225499,0.04304786,43543.0,43536.0,0.23181495]
["bitfinex","BTCUSD",1644596225698,0.04304786,43543.0,43539.0,0.00247532]
["bitfinex","BTCUSD",1644596226302,0.05744122,43542.0,43539.0,0.00247532]
["bitfinex","BTCUSD",1644596226505,0.05744122,43542.0,43534.0,0.00664852]
["bitfinex","BTCUSD",1644596226702,0.05744122,43542.0,43540.0,0.0006187]
["bitfinex","BTCUSD",1644596227101,0.05744122,43542.0,43540.0,0.26006276]
["bitfinex","BTCUSD",1644596227547,0.05744122,43542.0,43540.0,0.25944406]
["bitfinex","BTCUSD",1644596227946,0.0516971,43542.0,43540.0,0.25944406]
["bitfinex","BTCUSD",1644596228147,0.04304786,43543.0,43540.0,0.25944406]
["bitfinex","BTCUSD",1644596228548,0.114863,43549.0,43540.0,0.25944406]
["bitfinex","BTCUSD",1644596228752,0.04304786,43545.0,43540.0,0.25944406]
["bitfinex","BTCUSD",1644596228949,0.04304786,43545.0,43540.0,0.26007109]
["bitfinex","BTCUSD",1644596229351,0.04304786,43543.0,43540.0,0.26007109]
["bitfinex","BTCUSD",1644596229549,0.04304786,43543.0,43540.0,0.00062703]
["bitfinex","BTCUSD",1644596231304,0.04304786,43543.0,43538.0,0.67001341]
["bitfinex","BTCUSD",1644596231491,0.04304786,43543.0,43540.0,0.00062787]
["bitfinex","BTCUSD",1644596231888,0.04304786,43543.0,43540.0,0.0008308]
["bitfinex","BTCUSD",1644596232090,0.04304786,43545.0,43540.0,0.0008308]
["bitfinex","BTCUSD",1644596232288,0.04304786,43545.0,43541.0,0.00630293]
["bitfinex","BTCUSD",1644596232489,0.26031704,43551.0,43541.0,0.00630293]
["bitfinex","BTCUSD",1644596232490,0.05742631,43551.0,43541.0,0.00630293]
["bitfinex","BTCUSD",1644596232689,0.04304786,43547.0,43542.0,0.057427]
["bitfinex","BTCUSD",1644596232889,0.04304786,43547.0,43542.0,0.05762993]
["bitfinex","BTCUSD",1644596233893,0.04304786,43547.0,43546.0,0.29209443]
["bitfinex","BTCUSD",1644596234091,0.11485431,43551.0,43545.0,0.057425]
["bitfinex","BTCUSD",1644596234293,0.15790217,43551.0,43545.0,0.057425]
["bitfinex","BTCUSD",1644596234491,0.26842857,43550.0,43545.0,0.057425]
["bitfinex","BTCUSD",1644596234691,0.04304786,43548.0,43545.0,0.057425]
["bitfinex","BTCUSD",1644596234943,0.04304786,43548.0,43546.0,0.00062493]
["bitfinex","BTCUSD",1644596235943,0.04304786,43548.0,43542.0,0.00020293]
["bitfinex","BTCUSD",1644596236142,0.04304786,43548.0,43545.0,0.00062502]
["bitfinex","BTCUSD",1644596237248,0.04304786,43548.0,43542.0,0.00020293]
["bitfinex","BTCUSD",1644596237249,0.04304786,43543.0,43542.0,0.00020293]
["bitfinex","BTCUSD",1644596237546,0.04304786,43543.0,43541.0,0.00630293]
["bitfinex","BTCUSD",1644596237844,0.04304786,43543.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596238044,0.057432,43547.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596238246,0.28454529,43543.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596238446,0.32759315,43543.0,43541.0,0.00630293]
["bitfinex","BTCUSD",1644596238695,0.32759315,43543.0,43542.0,0.00062511]
["bitfinex","BTCUSD",1644596239694,0.28454529,43543.0,43541.0,0.00630293]
["bitfinex","BTCUSD",1644596239894,0.28454529,43543.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596240494,0.26382263,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596240695,0.58628463,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596240895,0.26382263,43542.0,43541.0,0.0061]
["bitfinex","BTCUSD",1644596241095,0.62963611,43542.0,43540.0,0.00062563]
["bitfinex","BTCUSD",1644596241397,0.322462,43541.0,43540.0,0.00062563]
["bitfinex","BTCUSD",1644596241994,0.36550986,43541.0,43540.0,0.00062563]
["bitfinex","BTCUSD",1644596242196,0.04304786,43536.0,43534.0,0.00020293]
["bitfinex","BTCUSD",1644596242444,0.36155743,43534.0,43532.0,0.00270584]
["bitfinex","BTCUSD",1644596242644,0.36550986,43533.0,43532.0,0.00250291]
["bitfinex","BTCUSD",1644596243048,0.70886134,43533.0,43532.0,0.00250291]
["bitfinex","BTCUSD",1644596243246,0.70886134,43533.0,43531.0,0.01020293]
["bitfinex","BTCUSD",1644596243247,0.40886134,43533.0,43531.0,0.01020293]
["bitfinex","BTCUSD",1644596243445,0.40886134,43533.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596243446,0.322462,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596244548,0.307462,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596245245,0.57002044,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596245444,0.26255844,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596245845,0.31255844,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596246045,0.37249,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596246494,0.05,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596246696,0.37249,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596246899,0.32249,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596247095,0.59370957,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596247496,0.27121957,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596247696,0.58378343,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596247898,0.87231816,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596248094,0.92231816,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596249195,0.87231816,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644596249402,0.87231816,43532.0,43529.0,0.00066736]
["bitfinex","BTCUSD",1644596249403,0.05746,43530.0,43529.0,0.00066736]
["bitfinex","BTCUSD",1644596249595,0.48149782,43530.0,43529.0,0.00066736]
["bitfinex","BTCUSD",1644596249795,0.80398782,43530.0,43529.0,0.00066736]
["bitfinex","BTCUSD",1644596250268,0.85398782,43530.0,43529.0,0.00066736]
["bitfinex","BTCUSD",1644596250470,0.85398782,43530.0,43524.0,0.00020293]
["bitfinex","BTCUSD",1644596250471,0.04304786,43525.0,43524.0,0.00020293]
["bitfinex","BTCUSD",1644596250678,0.32249,43523.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644596250870,0.6034826,43522.0,43521.0,0.00263551]
["bitfinex","BTCUSD",1644596251069,0.64653046,43522.0,43521.0,0.00263551]
["bitfinex","BTCUSD",1644596251669,0.32249,43521.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644596251868,0.32249,43521.0,43519.0,0.00285882]
["bitfinex","BTCUSD",1644596252173,0.38924734,43522.0,43519.0,0.00285882]
["bitfinex","BTCUSD",1644596252369,2.78116494,43521.0,43519.0,0.00285882]
["bitfinex","BTCUSD",1644596252569,0.38924734,43522.0,43519.0,0.00285882]
["bitfinex","BTCUSD",1644596252770,0.34619948,43522.0,43519.0,0.00285882]
["bitfinex","BTCUSD",1644596253071,0.01804786,43521.0,43519.0,0.27584734]
["bitfinex","BTCUSD",1644596253269,0.32249,43520.0,43519.0,0.27584734]
["bitfinex","BTCUSD",1644596253472,0.06139934,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596253702,0.01804786,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596254599,0.34619948,43522.0,43519.0,0.05966]
["bitfinex","BTCUSD",1644596254801,0.01804786,43521.0,43519.0,0.05966]
["bitfinex","BTCUSD",1644596255196,0.01804786,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596255598,0.34053786,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596255796,0.01804786,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596256000,0.34053786,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596256398,0.01804786,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596256598,0.32249,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596256901,0.05746127,43522.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596257645,0.04335148,43520.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596258846,0.27919712,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596259245,0.3225486,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596260145,0.06139934,43521.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644596260345,0.36139934,43521.0,43513.0,0.03575903]
["bitfinex","BTCUSD",1644596260546,0.01804786,43515.0,43513.0,0.03575903]
["bitfinex","BTCUSD",1644596260749,0.01539437,43517.0,43513.0,0.03575903]
["bitfinex","BTCUSD",1644596261390,0.38385192,43516.0,43513.0,0.03575903]
["bitfinex","BTCUSD",1644596261591,0.32249,43514.0,43513.0,0.03575903]
["bitfinex","BTCUSD",1644596261793,0.01539437,43517.0,43513.0,0.09322803]
["bitfinex","BTCUSD",1644596262392,0.32249,43516.0,43513.0,0.09322803]
["bitfinex","BTCUSD",1644596262696,0.01539437,43517.0,43513.0,0.09322803]
["bitfinex","BTCUSD",1644596262697,0.31577849,43517.0,43513.0,0.09347103]
["bitfinex","BTCUSD",1644596263092,0.23615084,43517.0,43516.0,0.34306098]
["bitfinex","BTCUSD",1644596263492,0.0574662,43518.0,43516.0,0.37203632]
["bitfinex","BTCUSD",1644596263694,0.32249,43517.0,43516.0,0.34306098]
["bitfinex","BTCUSD",1644596264095,0.32249,43517.0,43516.0,0.6524316]
["bitfinex","BTCUSD",1644596264295,0.32249,43517.0,43516.0,0.6769342]
["bitfinex","BTCUSD",1644596264495,0.32249,43517.0,43516.0,0.33387322]
["bitfinex","BTCUSD",1644596264948,0.0574662,43518.0,43516.0,0.0245026]
["bitfinex","BTCUSD",1644596265148,0.0574662,43518.0,43516.0,0.333019]
["bitfinex","BTCUSD",1644596265351,0.0574662,43518.0,43515.0,0.333019]
["bitfinex","BTCUSD",1644596265948,0.0574662,43518.0,43515.0,0.33322139]
["bitfinex","BTCUSD",1644596266151,0.0574662,43518.0,43516.0,0.0245019]
["bitfinex","BTCUSD",1644596266449,0.0574662,43518.0,43514.0,0.057468]
["bitfinex","BTCUSD",1644596266649,0.0574662,43518.0,43515.0,0.02450108]
["bitfinex","BTCUSD",1644596267049,0.0574662,43518.0,43515.0,0.02470347]
["bitfinex","BTCUSD",1644596267449,0.04335148,43519.0,43513.0,0.00020239]
["bitfinex","BTCUSD",1644596267450,0.32249,43517.0,43513.0,0.00020239]
["bitfinex","BTCUSD",1644596267649,0.32249,43518.0,43514.0,0.00070179]
["bitfinex","BTCUSD",1644596267853,0.32249,43518.0,43515.0,0.02450002]
["bitfinex","BTCUSD",1644596268050,0.32249,43518.0,43515.0,0.02470241]
["bitfinex","BTCUSD",1644596268251,0.10082148,43519.0,43515.0,0.02470241]
["bitfinex","BTCUSD",1644596268451,0.05747,43519.0,43515.0,0.02470241]
["bitfinex","BTCUSD",1644596268693,0.05747,43519.0,43516.0,0.0423]
["bitfinex","BTCUSD",1644596268889,0.05747,43519.0,43516.0,0.04250239]
["bitfinex","BTCUSD",1644596269089,0.05747,43519.0,43518.0,0.29041646]
["bitfinex","BTCUSD",1644596269290,0.05747,43519.0,43518.0,0.33271646]
["bitfinex","BTCUSD",1644596269890,0.05747,43519.0,43518.0,0.29041646]
["bitfinex","BTCUSD",1644596270089,0.32249,43519.0,43516.0,0.00070179]
["bitfinex","BTCUSD",1644596270290,0.04335148,43520.0,43516.0,0.00070179]
["bitfinex","BTCUSD",1644596270890,0.04335148,43520.0,43513.0,0.00020227]
["bitfinex","BTCUSD",1644596271094,0.04335148,43520.0,43516.0,0.00070178]
["bitfinex","BTCUSD",1644596271292,0.10082248,43520.0,43516.0,0.00070178]
["bitfinex","BTCUSD",1644596271492,0.32249,43519.0,43516.0,0.00070178]
["bitfinex","BTCUSD",1644596272092,0.04335148,43520.0,43514.0,0.00020227]
["bitfinex","BTCUSD",1644596272293,0.37996,43519.0,43515.0,0.00070179]
["bitfinex","BTCUSD",1644596272543,0.32249,43518.0,43515.0,0.00070179]
["bitfinex","BTCUSD",1644596273146,0.322496,43519.0,43515.0,0.00070179]
["bitfinex","BTCUSD",1644596273345,2.12659309,43520.0,43514.0,0.00020227]
["bitfinex","BTCUSD",1644596273544,0.322496,43519.0,43515.0,0.34301707]
["bitfinex","BTCUSD",1644596273743,0.322496,43519.0,43514.0,0.00090406]
["bitfinex","BTCUSD",1644596273944,0.322496,43519.0,43514.0,0.39189459]
["bitfinex","BTCUSD",1644596274143,0.322496,43519.0,43514.0,0.34392113]
["bitfinex","BTCUSD",1644596274144,0.37996671,43519.0,43514.0,0.34392113]
["bitfinex","BTCUSD",1644596274444,0.322496,43518.0,43515.0,0.39098439]
["bitfinex","BTCUSD",1644596274645,0.379967,43518.0,43515.0,0.39118666]
["bitfinex","BTCUSD",1644596274946,0.379967,43518.0,43515.0,0.34301707]
["bitfinex","BTCUSD",1644596274947,0.322496,43517.0,43515.0,0.34301707]
["bitfinex","BTCUSD",1644596275243,0.322496,43519.0,43515.0,0.39118576]
["bitfinex","BTCUSD",1644596275444,0.322496,43519.0,43515.0,0.39098349]
["bitfinex","BTCUSD",1644596275649,0.04335148,43520.0,43515.0,0.39118576]
["bitfinex","BTCUSD",1644596275650,0.10082048,43520.0,43515.0,0.39118576]
["bitfinex","BTCUSD",1644596275943,0.322496,43519.0,43516.0,0.39098349]
["bitfinex","BTCUSD",1644596276203,0.322496,43518.0,43516.0,0.39118576]
["bitfinex","BTCUSD",1644596276401,0.322496,43519.0,43516.0,0.39098349]
["bitfinex","BTCUSD",1644596276698,0.10082048,43520.0,43516.0,0.39118576]
["bitfinex","BTCUSD",1644596277300,0.322496,43519.0,43516.0,0.39118576]
["bitfinex","BTCUSD",1644596277500,0.379965,43519.0,43516.0,0.44865476]
["bitfinex","BTCUSD",1644596277701,0.322496,43519.0,43516.0,0.40068834]
["bitfinex","BTCUSD",1644596277999,0.322496,43518.0,43516.0,0.40068834]
["bitfinex","BTCUSD",1644596278204,0.04335148,43520.0,43517.0,0.41043138]
["bitfinex","BTCUSD",1644596278403,0.322496,43519.0,43517.0,0.41043138]
["bitfinex","BTCUSD",1644596278602,0.322496,43519.0,43517.0,0.00020227]
["bitfinex","BTCUSD",1644596278803,0.322496,43519.0,43518.0,0.29406859]
["bitfinex","BTCUSD",1644596279204,0.322496,43519.0,43517.0,0.41065087]
["bitfinex","BTCUSD",1644596279402,0.322496,43519.0,43517.0,0.34301707]
["bitfinex","BTCUSD",1644596279803,0.322496,43519.0,43516.0,0.06833555]
["bitfinex","BTCUSD",1644596279804,0.322496,43519.0,43518.0,0.41044856]
["bitfinex","BTCUSD",1644596280047,0.322496,43519.0,43518.0,0.34301707]
["bitfinex","BTCUSD",1644596280247,0.322496,43519.0,43518.0,0.0687355]
["bitfinex","BTCUSD",1644596280449,0.49435891,43536.0,43518.0,0.0687355]
["bitfinex","BTCUSD",1644596280450,0.114922,43531.0,43519.0,0.104478]
["bitfinex","BTCUSD",1644596280656,0.77046898,43541.0,43527.0,0.06339573]
["bitfinex","BTCUSD",1644596280657,0.1193,43538.0,43527.0,0.06339573]
["bitfinex","BTCUSD",1644596280857,0.1193,43538.0,43528.0,0.0923]
["bitfinex","BTCUSD",1644596280858,0.00070143,43538.0,43528.0,0.0923]
["bitfinex","BTCUSD",1644596281350,0.3752525,43536.0,43530.0,0.057439]
["bitfinex","BTCUSD",1644596281550,0.3752525,43536.0,43531.0,0.0423]
["bitfinex","BTCUSD",1644596281751,0.3752525,43536.0,43531.0,0.42751638]
["bitfinex","BTCUSD",1644596281950,0.3752525,43536.0,43531.0,0.48496103]
["bitfinex","BTCUSD",1644596282350,0.00070158,43538.0,43531.0,0.57751638]
["bitfinex","BTCUSD",1644596282561,0.00070158,43538.0,43534.0,0.29408539]
["bitfinex","BTCUSD",1644596282562,0.00063143,43538.0,43534.0,0.29408539]
["bitfinex","BTCUSD",1644596282752,0.322496,43537.0,43535.0,0.0423]
["bitfinex","BTCUSD",1644596282952,0.04335148,43536.0,43535.0,0.0423]
["bitfinex","BTCUSD",1644596283151,0.36584748,43536.0,43535.0,0.0373]
["bitfinex","BTCUSD",1644596283353,0.74941153,43536.0,43535.0,0.0373]
["bitfinex","BTCUSD",1644596283553,0.74941153,43536.0,43526.0,0.63710246]
["bitfinex","BTCUSD",1644596283799,0.322496,43535.0,43528.0,0.33638539]
["bitfinex","BTCUSD",1644596283998,0.04335148,43533.0,43530.0,0.114897]
["bitfinex","BTCUSD",1644596284299,0.322496,43532.0,43530.0,0.114897]
["bitfinex","BTCUSD",1644596285397,0.4631,43546.0,43530.0,0.114897]
["bitfinex","BTCUSD",1644596285398,0.114892,43545.0,43530.0,0.114897]
["bitfinex","BTCUSD",1644596285600,0.00045955,43538.0,43532.0,0.29408539]
["bitfinex","BTCUSD",1644596285798,0.00045955,43538.0,43533.0,0.33638539]
["bitfinex","BTCUSD",1644596286004,0.322496,43537.0,43534.0,0.3039751]
["bitfinex","BTCUSD",1644596286198,0.322496,43537.0,43535.0,0.057438]
["bitfinex","BTCUSD",1644596286599,0.54075148,43553.0,43536.0,0.59903261]
["bitfinex","BTCUSD",1644596286801,0.54075148,43553.0,43538.0,0.29408539]
["bitfinex","BTCUSD",1644596286999,0.54075148,43553.0,43539.0,0.45125039]
["bitfinex","BTCUSD",1644596287198,0.04335148,43553.0,43539.0,0.45125039]
["bitfinex","BTCUSD",1644596287442,0.04335148,43553.0,43546.0,0.057428]
["bitfinex","BTCUSD",1644596287646,0.3711,43554.0,43546.0,0.057428]
["bitfinex","BTCUSD",1644596287846,0.3711,43554.0,43547.0,0.05]
["bitfinex","BTCUSD",1644596288044,0.3711,43554.0,43547.0,0.32473899]
["bitfinex","BTCUSD",1644596288045,0.00070154,43552.0,43547.0,0.32473899]
["bitfinex","BTCUSD",1644596288246,0.00070154,43552.0,43548.0,0.114837]
["bitfinex","BTCUSD",1644596288649,0.00070154,43552.0,43549.0,0.057419]
["bitfinex","BTCUSD",1644596289048,0.38788335,43554.0,43549.0,0.057419]
["bitfinex","BTCUSD",1644596289346,0.00070153,43553.0,43549.0,0.057419]
["bitfinex","BTCUSD",1644596290148,0.00070153,43553.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596290347,0.2397348,43555.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596290546,0.00070153,43553.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596291399,0.00974961,43555.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596291596,0.322496,43554.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596291795,0.00070153,43553.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596292599,0.00974961,43555.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596292999,0.00070153,43553.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596293802,0.322496,43552.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596294000,0.27538361,43555.0,43549.0,0.287419]
["bitfinex","BTCUSD",1644596294204,0.04335148,43550.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596294403,0.04335148,43550.0,43541.0,0.3530306]
["bitfinex","BTCUSD",1644596294404,0.29371889,43547.0,43541.0,0.3530306]
["bitfinex","BTCUSD",1644596294606,0.36584748,43546.0,43541.0,0.3530306]
["bitfinex","BTCUSD",1644596294803,0.04335148,43546.0,43541.0,0.3530306]
["bitfinex","BTCUSD",1644596295049,0.322496,43546.0,43541.0,0.3530306]
["bitfinex","BTCUSD",1644596295249,0.322496,43545.0,43541.0,0.3530306]
["bitfinex","BTCUSD",1644596295450,0.34060276,43546.0,43541.0,0.3530306]
["bitfinex","BTCUSD",1644596295853,0.34060276,43546.0,43542.0,0.057434]
["bitfinex","BTCUSD",1644596296454,0.36584748,43545.0,43542.0,0.057434]
["bitfinex","BTCUSD",1644596296652,0.04335148,43545.0,43542.0,0.057434]
["bitfinex","BTCUSD",1644596296854,0.34060276,43546.0,43540.0,0.057436]
["bitfinex","BTCUSD",1644596297457,0.33990119,43546.0,43543.0,0.31975107]
["bitfinex","BTCUSD",1644596297653,0.33990119,43546.0,43539.0,0.114862]
["bitfinex","BTCUSD",1644596297853,0.00070158,43545.0,43539.0,0.114862]
["bitfinex","BTCUSD",1644596298256,0.00070158,43545.0,43542.0,0.057433]
["bitfinex","BTCUSD",1644596298702,0.29371889,43547.0,43543.0,0.30304673]
["bitfinex","BTCUSD",1644596298896,0.29371889,43547.0,43542.0,0.057433]
["bitfinex","BTCUSD",1644596299101,0.0006877,43546.0,43542.0,0.057433]
["bitfinex","BTCUSD",1644596299898,0.29371889,43547.0,43542.0,0.057433]
["bitfinex","BTCUSD",1644596300199,0.0006877,43546.0,43542.0,0.057433]
["bitfinex","BTCUSD",1644596300399,0.0006877,43546.0,43544.0,0.31516606]
["bitfinex","BTCUSD",1644596301203,0.29371889,43547.0,43544.0,0.31516606]
["bitfinex","BTCUSD",1644596301402,0.28440658,43547.0,43544.0,0.31516606]
["bitfinex","BTCUSD",1644596301802,0.28440658,43547.0,43545.0,0.057425]
["bitfinex","BTCUSD",1644596302449,0.28371889,43547.0,43545.0,0.057425]
["bitfinex","BTCUSD",1644596302649,0.322496,43546.0,43545.0,0.057425]
["bitfinex","BTCUSD",1644596303049,0.28371889,43547.0,43545.0,0.057425]
["bitfinex","BTCUSD",1644596303451,0.28371889,43547.0,43543.0,0.214851]
["bitfinex","BTCUSD",1644596303452,0.322496,43546.0,43543.0,0.1]
["bitfinex","BTCUSD",1644596303648,0.32707037,43547.0,43539.0,0.47873407]
["bitfinex","BTCUSD",1644596304152,0.28371889,43547.0,43539.0,0.47873407]
["bitfinex","BTCUSD",1644596304948,0.38078342,43544.0,43539.0,0.47873407]
["bitfinex","BTCUSD",1644596306301,0.3814488,43544.0,43539.0,0.47873407]
["bitfinex","BTCUSD",1644596307101,0.38078342,43544.0,43539.0,0.444863]
["bitfinex","BTCUSD",1644596307302,0.04335148,43542.0,43539.0,0.344863]
["bitfinex","BTCUSD",1644596307503,0.04335148,43542.0,43539.0,0.23]
["bitfinex","BTCUSD",1644596307504,0.322496,43541.0,43539.0,0.23]
["bitfinex","BTCUSD",1644596307704,0.322496,43541.0,43539.0,0.287438]
["bitfinex","BTCUSD",1644596308102,0.322496,43541.0,43539.0,0.23]
["bitfinex","BTCUSD",1644596308406,0.322496,43540.0,43539.0,0.23]
["bitfinex","BTCUSD",1644596309604,0.59634673,43540.0,43539.0,0.287437]
["bitfinex","BTCUSD",1644596309804,0.27385073,43540.0,43539.0,0.287437]
["bitfinex","BTCUSD",1644596310044,0.00066475,43542.0,43539.0,0.287437]
["bitfinex","BTCUSD",1644596310243,1.97224543,43542.0,43539.0,0.287437]
["bitfinex","BTCUSD",1644596310444,0.00066475,43542.0,43539.0,0.287437]
["bitfinex","BTCUSD",1644596310845,0.38078342,43544.0,43539.0,0.287437]
["bitfinex","BTCUSD",1644596310846,0.04335148,43540.0,43539.0,0.287437]
["bitfinex","BTCUSD",1644596311246,0.04335148,43541.0,43539.0,0.287437]
["bitfinex","BTCUSD",1644596311445,0.00066475,43543.0,43539.0,0.35622318]
["bitfinex","BTCUSD",1644596311851,0.00066475,43543.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596312047,0.28371889,43547.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596312249,0.00066474,43543.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596312450,0.36584748,43542.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596312650,0.00066474,43543.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596313251,0.057434,43545.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596313451,0.00066474,43544.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596314300,0.057434,43545.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596314504,0.05789354,43545.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596314702,0.00045954,43545.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596315602,0.34115089,43547.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596315801,0.00045954,43545.0,43541.0,0.057426]
["bitfinex","BTCUSD",1644596316004,0.04335148,43544.0,43541.0,0.30666214]
["bitfinex","BTCUSD",1644596316202,0.00045954,43545.0,43541.0,0.30666214]
["bitfinex","BTCUSD",1644596316503,0.00045954,43545.0,43541.0,0.47213601]
["bitfinex","BTCUSD",1644596316706,0.28371889,43547.0,43541.0,0.47213601]
["bitfinex","BTCUSD",1644596316707,0.28371889,43547.0,43542.0,0.046]
["bitfinex","BTCUSD",1644596316906,0.00045954,43545.0,43543.0,0.49639636]
["bitfinex","BTCUSD",1644596317110,0.00045954,43545.0,43544.0,0.046]
["bitfinex","BTCUSD",1644596317554,0.1171,43564.0,43557.0,0.104331]
["bitfinex","BTCUSD",1644596317750,0.81655148,43565.0,43557.0,0.046]
["bitfinex","BTCUSD",1644596317751,0.3908,43565.0,43557.0,0.046]
["bitfinex","BTCUSD",1644596317953,0.3908,43565.0,43558.0,0.161733]
["bitfinex","BTCUSD",1644596318151,0.3908,43565.0,43559.0,0.046]
["bitfinex","BTCUSD",1644596318350,0.01,43569.0,43568.0,0.34149842]
["bitfinex","BTCUSD",1644596318749,0.3832825,43574.0,43568.0,0.34149842]
["bitfinex","BTCUSD",1644596318948,0.3832825,43574.0,43565.0,0.046]
["bitfinex","BTCUSD",1644596319148,0.33993102,43574.0,43565.0,0.046]
["bitfinex","BTCUSD",1644596319349,0.56182947,43578.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644596319350,0.057394,43576.0,43568.0,0.057396]
["bitfinex","BTCUSD",1644596319551,0.057394,43576.0,43569.0,0.046]
["bitfinex","BTCUSD",1644596319754,0.04335148,43574.0,43569.0,0.046]
["bitfinex","BTCUSD",1644596319953,0.36835622,43576.0,43569.0,0.046]
["bitfinex","BTCUSD",1644596320154,0.36584748,43570.0,43569.0,0.046]
["bitfinex","BTCUSD",1644596320354,0.04335148,43570.0,43569.0,0.150289]
["bitfinex","BTCUSD",1644596320555,2.30141332,43572.0,43569.0,0.150289]
["bitfinex","BTCUSD",1644596320756,2.18660832,43572.0,43569.0,0.150289]
["bitfinex","BTCUSD",1644596320957,0.60518095,43578.0,43569.0,0.150289]
["bitfinex","BTCUSD",1644596321203,0.30778972,43576.0,43569.0,0.046]
["bitfinex","BTCUSD",1644596321598,0.30778972,43576.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596321797,0.57312971,43576.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596321998,0.04405257,43575.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596322200,0.322496,43574.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596322406,0.26550433,43575.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596322407,0.04335148,43570.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596323000,0.057398,43575.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596323201,0.00045936,43572.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596323500,0.04335148,43570.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596323898,0.00045936,43572.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596324098,0.04335148,43575.0,43569.0,0.276]
["bitfinex","BTCUSD",1644596324300,0.03274278,43564.0,43559.0,0.69742921]
["bitfinex","BTCUSD",1644596324499,0.03274278,43564.0,43563.0,0.32757486]
["bitfinex","BTCUSD",1644596324701,0.03274278,43564.0,43563.0,0.37357486]
["bitfinex","BTCUSD",1644596325151,0.03274278,43564.0,43563.0,0.42357486]
["bitfinex","BTCUSD",1644596325548,0.03274278,43564.0,43563.0,0.72117703]
["bitfinex","BTCUSD",1644596325847,0.03274278,43564.0,43563.0,0.67117703]
["bitfinex","BTCUSD",1644596326047,0.03274278,43564.0,43563.0,0.37357486]
["bitfinex","BTCUSD",1644596326250,0.03274278,43564.0,43563.0,0.47357486]
["bitfinex","BTCUSD",1644596326450,0.03274278,43564.0,43563.0,0.37357486]
["bitfinex","BTCUSD",1644596327048,0.02774278,43564.0,43563.0,0.37357486]
["bitfinex","BTCUSD",1644596327555,0.02774278,43564.0,43563.0,0.62541749]
["bitfinex","BTCUSD",1644596327858,0.02774278,43564.0,43563.0,0.73280343]
["bitfinex","BTCUSD",1644596328707,0.02774278,43564.0,43563.0,0.42757486]
["bitfinex","BTCUSD",1644596330105,0.02774278,43564.0,43563.0,0.32757486]
["bitfinex","BTCUSD",1644596330300,0.02774278,43564.0,43563.0,0.42757486]
["bitfinex","BTCUSD",1644596330502,0.02274278,43564.0,43563.0,0.42757486]
["bitfinex","BTCUSD",1644596330902,0.02274278,43564.0,43563.0,0.32757486]
["bitfinex","BTCUSD",1644596331303,0.02274278,43564.0,43563.0,0.42757486]
["bitfinex","BTCUSD",1644596331603,0.02274278,43564.0,43563.0,0.72509775]
["bitfinex","BTCUSD",1644596331802,0.02274278,43564.0,43563.0,0.42257486]
["bitfinex","BTCUSD",1644596332103,0.02274278,43564.0,43563.0,0.72149769]
["bitfinex","BTCUSD",1644596333143,0.02274278,43564.0,43563.0,0.42257486]
["bitfinex","BTCUSD",1644596333344,0.02274278,43564.0,43563.0,0.1]
["bitfinex","BTCUSD",1644596333543,0.02274278,43564.0,43563.0,0.33]
["bitfinex","BTCUSD",1644596333745,0.02274278,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644596333945,0.02274278,43564.0,43563.0,0.33]
["bitfinex","BTCUSD",1644596334746,0.02274278,43564.0,43563.0,0.60093611]
["bitfinex","BTCUSD",1644596334945,0.02274278,43564.0,43563.0,0.50093611]
["bitfinex","BTCUSD",1644596335145,0.06609426,43564.0,43563.0,0.50093611]
["bitfinex","BTCUSD",1644596335348,0.02274278,43564.0,43563.0,0.50093611]
["bitfinex","BTCUSD",1644596335744,0.31727053,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644596336997,0.36062201,43564.0,43563.0,0.23]
["bitfinex","BTCUSD",1644596337299,0.36062201,43564.0,43549.0,0.1959452]
["bitfinex","BTCUSD",1644596337300,1.16338407,43564.0,43549.0,0.1959452]
["bitfinex","BTCUSD",1644596337500,0.04335148,43554.0,43546.0,0.19618375]
["bitfinex","BTCUSD",1644596337698,0.372496,43553.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596338099,0.1,43553.0,43547.0,0.104369]
["bitfinex","BTCUSD",1644596338299,0.1,43553.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596338497,0.057428,43552.0,43546.0,0.05766455]
["bitfinex","BTCUSD",1644596338698,0.107428,43552.0,43546.0,0.05766455]
["bitfinex","BTCUSD",1644596338898,0.10809267,43552.0,43546.0,0.05766455]
["bitfinex","BTCUSD",1644596339097,0.10809267,43552.0,43547.0,0.29728852]
["bitfinex","BTCUSD",1644596339297,0.47337988,43552.0,43546.0,0.05766455]
["bitfinex","BTCUSD",1644596339798,0.47271521,43552.0,43546.0,0.05766455]
["bitfinex","BTCUSD",1644596340046,0.00066467,43551.0,43546.0,0.05766455]
["bitfinex","BTCUSD",1644596340247,0.04335148,43550.0,43546.0,0.05766455]
["bitfinex","BTCUSD",1644596340749,0.05809067,43551.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596340951,0.36528721,43552.0,43547.0,0.104369]
["bitfinex","BTCUSD",1644596341152,0.057424,43550.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596341347,0.05808868,43550.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596342149,0.057424,43550.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596342450,0.0578832,43550.0,43547.0,0.057421]
["bitfinex","BTCUSD",1644596342750,6.155e-05,43550.0,43548.0,0.16748836]
["bitfinex","BTCUSD",1644596342956,6.155e-05,43550.0,43549.0,0.046]
["bitfinex","BTCUSD",1644596343162,1.55e-06,43550.0,43549.0,0.39540394]
["bitfinex","BTCUSD",1644596343349,0.02274278,43564.0,43549.0,0.50109589]
["bitfinex","BTCUSD",1644596343552,0.10076348,43558.0,43553.0,0.057409]
["bitfinex","BTCUSD",1644596343815,0.04335148,43558.0,43553.0,0.103409]
["bitfinex","BTCUSD",1644596344312,0.33990553,43560.0,43555.0,0.34367097]
["bitfinex","BTCUSD",1644596344517,0.33990553,43560.0,43557.0,0.057413]
["bitfinex","BTCUSD",1644596344715,0.04335148,43558.0,43553.0,0.046]
["bitfinex","BTCUSD",1644596344926,0.04335148,43554.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596345114,0.04335148,43550.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596345314,0.36584748,43550.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596345513,0.04335148,43550.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596345720,0.43483171,43550.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596346713,0.48483171,43550.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596347448,0.04335148,43550.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596347652,0.05743,43551.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596347653,0.05743,43551.0,43550.0,0.104361]
["bitfinex","BTCUSD",1644596347851,0.00045885,43552.0,43549.0,0.23]
["bitfinex","BTCUSD",1644596347852,0.00045885,43552.0,43551.0,0.1714817]
["bitfinex","BTCUSD",1644596348257,0.057415,43553.0,43551.0,0.0671247]
["bitfinex","BTCUSD",1644596348451,0.057415,43553.0,43551.0,0.5319583]
["bitfinex","BTCUSD",1644596350150,0.04335148,43552.0,43551.0,0.5319583]
["bitfinex","BTCUSD",1644596352798,0.04335148,43552.0,43551.0,0.1819507]
["bitfinex","BTCUSD",1644596353001,0.04335148,43552.0,43551.0,0.2863077]
["bitfinex","BTCUSD",1644596353399,0.04335148,43552.0,43551.0,0.1819507]
["bitfinex","BTCUSD",1644596353803,0.04335148,43552.0,43551.0,0.44150991]
["bitfinex","BTCUSD",1644596354202,0.04335148,43552.0,43551.0,0.48750991]
["bitfinex","BTCUSD",1644596354400,1.94356268,43559.0,43552.0,0.104354]
["bitfinex","BTCUSD",1644596354601,0.00070076,43554.0,43553.0,0.057418]
["bitfinex","BTCUSD",1644596354803,0.00070076,43554.0,43553.0,0.161767]
["bitfinex","BTCUSD",1644596355047,0.00070076,43554.0,43553.0,0.057418]
["bitfinex","BTCUSD",1644596355446,0.05,43562.0,43553.0,0.057418]
["bitfinex","BTCUSD",1644596355648,0.057411,43557.0,43553.0,0.057418]
["bitfinex","BTCUSD",1644596355847,0.00070075,43556.0,43553.0,0.057418]
["bitfinex","BTCUSD",1644596356647,0.057411,43557.0,43553.0,0.057418]
["bitfinex","BTCUSD",1644596356849,0.05811174,43557.0,43553.0,0.057418]
["bitfinex","BTCUSD",1644596357251,0.05811174,43557.0,43551.0,0.0671247]
["bitfinex","BTCUSD",1644596357252,0.322496,43555.0,43551.0,0.0671247]
["bitfinex","BTCUSD",1644596357450,0.322496,43554.0,43551.0,0.0671247]
["bitfinex","BTCUSD",1644596357749,0.05,43553.0,43551.0,0.0671247]
["bitfinex","BTCUSD",1644596357949,0.322496,43552.0,43551.0,0.0671247]
["bitfinex","BTCUSD",1644596358149,0.35640933,43552.0,43551.0,0.0671247]
["bitfinex","BTCUSD",1644596358808,0.35640933,43552.0,43551.0,0.0621247]
["bitfinex","BTCUSD",1644596359407,0.33133969,43552.0,43551.0,0.0621247]
["bitfinex","BTCUSD",1644596360908,0.70383569,43552.0,43551.0,0.0621247]
["bitfinex","BTCUSD",1644596361109,0.38133969,43552.0,43551.0,0.0621247]
["bitfinex","BTCUSD",1644596361311,0.70383569,43552.0,43551.0,0.0621247]
["bitfinex","BTCUSD",1644596362475,0.5,43550.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596362675,0.057442,43550.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596362875,0.107442,43550.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596363073,0.05,43548.0,43546.0,0.00023855]
["bitfinex","BTCUSD",1644596363275,0.05,43548.0,43538.0,0.19595604]
["bitfinex","BTCUSD",1644596363276,1.05,43546.0,43538.0,0.19595604]
["bitfinex","BTCUSD",1644596363481,1.05,43546.0,43536.0,0.00105436]
["bitfinex","BTCUSD",1644596363482,0.05,43539.0,43536.0,0.00105436]
["bitfinex","BTCUSD",1644596363674,0.33285061,43537.0,43536.0,0.00105436]
["bitfinex","BTCUSD",1644596363896,0.65534661,43537.0,43536.0,0.00105436]
["bitfinex","BTCUSD",1644596364073,0.70534661,43537.0,43536.0,0.00084349]
["bitfinex","BTCUSD",1644596364274,0.70534661,43537.0,43533.0,0.28264428]
["bitfinex","BTCUSD",1644596364479,0.322496,43536.0,43531.0,0.19595604]
["bitfinex","BTCUSD",1644596364676,0.37995,43536.0,43530.0,0.19595604]
["bitfinex","BTCUSD",1644596364876,0.379952,43533.0,43530.0,0.19595604]
["bitfinex","BTCUSD",1644596365075,0.057456,43533.0,43530.0,0.19595604]
["bitfinex","BTCUSD",1644596365277,0.107456,43533.0,43530.0,0.19595604]
["bitfinex","BTCUSD",1644596365678,0.107456,43533.0,43529.0,0.54497032]
["bitfinex","BTCUSD",1644596365875,0.164913,43533.0,43529.0,0.54497032]
["bitfinex","BTCUSD",1644596366077,0.107456,43533.0,43529.0,0.54497032]
["bitfinex","BTCUSD",1644596366705,0.107456,43533.0,43529.0,0.54567024]
["bitfinex","BTCUSD",1644596366904,0.107456,43533.0,43529.0,0.19665596]
["bitfinex","BTCUSD",1644596367303,0.30383872,43530.0,43529.0,0.19665596]
["bitfinex","BTCUSD",1644596367502,0.30383872,43530.0,43529.0,0.19595604]
["bitfinex","BTCUSD",1644596367702,0.30383872,43530.0,43529.0,0.00069992]
["bitfinex","BTCUSD",1644596367904,0.49534681,43536.0,43535.0,0.24355569]
["bitfinex","BTCUSD",1644596368102,0.8084925,43536.0,43535.0,0.24355569]
["bitfinex","BTCUSD",1644596368304,1.18844163,43536.0,43535.0,0.24355569]
["bitfinex","BTCUSD",1644596368502,0.81594563,43536.0,43535.0,0.24355569]
["bitfinex","BTCUSD",1644596369303,1.01594563,43536.0,43535.0,0.24355569]
["bitfinex","BTCUSD",1644596369961,1.38844163,43536.0,43535.0,0.24355569]
["bitfinex","BTCUSD",1644596370160,1.73844163,43536.0,43535.0,0.24355569]
["bitfinex","BTCUSD",1644596370458,1.38844163,43536.0,43535.0,0.24355569]
["bitfinex","BTCUSD",1644596370659,0.107462,43535.0,43533.0,0.00066633]
["bitfinex","BTCUSD",1644596370861,0.66904395,43534.0,43533.0,0.00066633]
["bitfinex","BTCUSD",1644596371060,0.71904395,43534.0,43533.0,0.00066633]
["bitfinex","BTCUSD",1644596371260,0.107462,43532.0,43526.0,0.00020227]
["bitfinex","BTCUSD",1644596371462,0.34348178,43528.0,43525.0,0.00396803]
["bitfinex","BTCUSD",1644596371665,0.322496,43527.0,43525.0,0.00396803]
["bitfinex","BTCUSD",1644596371861,0.322496,43527.0,43525.0,0.00376576]
["bitfinex","BTCUSD",1644596372061,0.39348178,43528.0,43525.0,0.00376576]
["bitfinex","BTCUSD",1644596372262,0.45094378,43528.0,43525.0,0.00396803]
["bitfinex","BTCUSD",1644596372462,0.45094378,43528.0,43525.0,0.00130227]
["bitfinex","BTCUSD",1644596372861,0.50840678,43528.0,43525.0,0.00130227]
["bitfinex","BTCUSD",1644596373061,0.92840678,43528.0,43525.0,0.00130227]
["bitfinex","BTCUSD",1644596373264,0.26111932,43527.0,43525.0,0.00130227]
["bitfinex","BTCUSD",1644596373460,0.26111932,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644596374104,0.322496,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644596374307,0.26111932,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644596374604,0.31111932,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644596374805,0.26737105,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644596375310,0.322496,43525.0,43524.0,0.00090222]
["bitfinex","BTCUSD",1644596375509,0.05,43525.0,43524.0,0.00069995]
["bitfinex","BTCUSD",1644596375907,0.372496,43525.0,43523.0,0.00130227]
["bitfinex","BTCUSD",1644596376107,0.279882,43525.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644596376306,0.372496,43524.0,43519.0,0.31479172]
["bitfinex","BTCUSD",1644596376507,0.322496,43523.0,43519.0,0.31479172]
["bitfinex","BTCUSD",1644596376709,0.05,43523.0,43519.0,0.0011]
["bitfinex","BTCUSD",1644596377307,0.4,43524.0,43519.0,0.0011]
["bitfinex","BTCUSD",1644596377854,0.322496,43521.0,43519.0,0.0011]
["bitfinex","BTCUSD",1644596378053,0.114931,43521.0,43519.0,0.0011]
["bitfinex","BTCUSD",1644596378353,0.164931,43521.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644596378551,0.164931,43521.0,43518.0,0.00134108]
["bitfinex","BTCUSD",1644596378751,0.43012315,43521.0,43518.0,0.00134108]
["bitfinex","BTCUSD",1644596379153,0.164931,43521.0,43518.0,0.00134108]
["bitfinex","BTCUSD",1644596379459,0.42823906,43521.0,43518.0,0.00134108]
["bitfinex","BTCUSD",1644596379657,0.114931,43521.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644596379964,0.114899,43527.0,43522.0,0.22039238]
["bitfinex","BTCUSD",1644596380160,0.42,43528.0,43522.0,0.22039238]
["bitfinex","BTCUSD",1644596380161,0.42,43528.0,43523.0,0.150461]
["bitfinex","BTCUSD",1644596380354,0.42,43528.0,43523.0,0.24196008]
["bitfinex","BTCUSD",1644596380752,0.42,43528.0,43524.0,0.88799841]
["bitfinex","BTCUSD",1644596380955,0.42,43528.0,43525.0,0.103451]
["bitfinex","BTCUSD",1644596381209,0.42,43528.0,43526.0,0.104452]
["bitfinex","BTCUSD",1644596381210,0.057445,43527.0,43526.0,0.104452]
["bitfinex","BTCUSD",1644596381404,0.42,43528.0,43526.0,0.150452]
["bitfinex","BTCUSD",1644596381603,0.42,43528.0,43527.0,0.30040136]
["bitfinex","BTCUSD",1644596381808,0.42,43528.0,43527.0,0.44640136]
["bitfinex","BTCUSD",1644596382009,0.42,43528.0,43527.0,0.250447]
["bitfinex","BTCUSD",1644596382404,0.42,43528.0,43527.0,0.44640136]
["bitfinex","BTCUSD",1644596382605,0.42,43528.0,43527.0,0.250447]
["bitfinex","BTCUSD",1644596382806,0.42,43528.0,43527.0,0.44640731]
["bitfinex","BTCUSD",1644596383006,0.42,43528.0,43527.0,0.150447]
["bitfinex","BTCUSD",1644596383205,0.42,43528.0,43527.0,0.250447]
["bitfinex","BTCUSD",1644596383406,0.057443,43529.0,43527.0,0.250447]
["bitfinex","BTCUSD",1644596383709,0.057426,43542.0,43537.0,0.06881136]
["bitfinex","BTCUSD",1644596383909,0.057426,43542.0,43538.0,0.104404]
["bitfinex","BTCUSD",1644596384306,0.057426,43542.0,43538.0,0.52527738]
["bitfinex","BTCUSD",1644596384509,0.61306186,43552.0,43551.0,0.13509165]
["bitfinex","BTCUSD",1644596384965,0.61306186,43552.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596385564,0.87182497,43552.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596386165,0.61306186,43552.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596386368,0.66306186,43552.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596386563,0.95055474,43552.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596386764,0.66306186,43552.0,43551.0,0.13509165]
["bitfinex","BTCUSD",1644596387365,0.66306186,43552.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596387767,0.279745,43552.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596388167,0.279745,43552.0,43551.0,0.13509165]
["bitfinex","BTCUSD",1644596391711,0.279745,43552.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596391912,0.534864,43553.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596391913,0.477432,43553.0,43551.0,0.23944865]
["bitfinex","BTCUSD",1644596392112,0.477432,43553.0,43552.0,0.104353]
["bitfinex","BTCUSD",1644596393155,0.527432,43553.0,43552.0,0.104353]
["bitfinex","BTCUSD",1644596393756,0.477432,43553.0,43552.0,0.104353]
["bitfinex","BTCUSD",1644596393956,0.42,43553.0,43552.0,0.104353]
["bitfinex","BTCUSD",1644596397611,0.42,43553.0,43552.0,0.40395382]
["bitfinex","BTCUSD",1644596397819,0.00972139,43553.0,43552.0,0.59995382]
["bitfinex","BTCUSD",1644596398006,0.00972139,43553.0,43552.0,0.49560082]
["bitfinex","BTCUSD",1644596399709,0.00972139,43553.0,43552.0,0.44560082]
["bitfinex","BTCUSD",1644596399958,0.00972139,43553.0,43552.0,0.52261703]
["bitfinex","BTCUSD",1644596400363,0.00025847,43560.0,43558.0,0.20820888]
["bitfinex","BTCUSD",1644596400565,0.172226,43572.0,43558.0,0.20820888]
["bitfinex","BTCUSD",1644596400566,0.00025847,43561.0,43559.0,0.52679224]
["bitfinex","BTCUSD",1644596400761,0.00025847,43566.0,43559.0,0.203402]
["bitfinex","BTCUSD",1644596400960,0.172226,43572.0,43559.0,0.203402]
["bitfinex","BTCUSD",1644596400961,0.00025847,43568.0,43559.0,0.203402]
["bitfinex","BTCUSD",1644596401162,0.00025847,43570.0,43559.0,0.146]
["bitfinex","BTCUSD",1644596401361,0.0574,43565.0,43559.0,0.48624721]
["bitfinex","BTCUSD",1644596401561,0.0574,43565.0,43562.0,0.2568772]
["bitfinex","BTCUSD",1644596401762,0.0574,43565.0,43563.0,0.046]
["bitfinex","BTCUSD",1644596402362,0.0574,43565.0,43564.0,0.40753224]
["bitfinex","BTCUSD",1644596402567,0.00025847,43567.0,43564.0,0.150307]
["bitfinex","BTCUSD",1644596402766,0.01,43569.0,43566.0,0.05]
["bitfinex","BTCUSD",1644596402767,0.00025847,43568.0,43566.0,0.05]
["bitfinex","BTCUSD",1644596402963,0.01,43569.0,43567.0,0.150297]
["bitfinex","BTCUSD",1644596403261,0.01025847,43569.0,43568.0,0.78138638]
["bitfinex","BTCUSD",1644596403461,0.01,43569.0,43568.0,0.78138638]
["bitfinex","BTCUSD",1644596403708,0.01,43569.0,43568.0,0.88138638]
["bitfinex","BTCUSD",1644596403906,0.01,43569.0,43568.0,0.64898864]
["bitfinex","BTCUSD",1644596404205,0.01,43569.0,43568.0,0.70637764]
["bitfinex","BTCUSD",1644596404601,0.01,43569.0,43568.0,0.60208564]
["bitfinex","BTCUSD",1644596404806,0.01,43569.0,43568.0,0.046]
["bitfinex","BTCUSD",1644596405205,0.01,43569.0,43568.0,0.150292]
["bitfinex","BTCUSD",1644596405410,0.01,43569.0,43568.0,0.046]
["bitfinex","BTCUSD",1644596405608,0.01,43569.0,43568.0,0.150292]
["bitfinex","BTCUSD",1644596405806,0.01,43569.0,43568.0,0.046]
["bitfinex","BTCUSD",1644596406606,0.01,43569.0,43568.0,0.150292]
["bitfinex","BTCUSD",1644596406807,0.35361133,43569.0,43568.0,0.0456876]
["bitfinex","BTCUSD",1644596407010,0.72610733,43569.0,43558.0,0.114809]
["bitfinex","BTCUSD",1644596407208,0.057412,43565.0,43552.0,0.67652192]
["bitfinex","BTCUSD",1644596407452,0.057412,43562.0,43552.0,0.55882192]
["bitfinex","BTCUSD",1644596407655,0.057412,43562.0,43560.0,0.32866788]
["bitfinex","BTCUSD",1644596407856,0.354286,43562.0,43560.0,0.32866788]
["bitfinex","BTCUSD",1644596408057,0.296874,43562.0,43560.0,0.104319]
["bitfinex","BTCUSD",1644596408253,0.296874,43562.0,43561.0,0.104319]
["bitfinex","BTCUSD",1644596408655,0.107409,43563.0,43561.0,0.104319]
["bitfinex","BTCUSD",1644596408854,0.05810913,43563.0,43561.0,0.104319]
["bitfinex","BTCUSD",1644596409054,0.17292113,43563.0,43562.0,0.104316]
["bitfinex","BTCUSD",1644596409256,0.2231796,43563.0,43562.0,0.104315]
["bitfinex","BTCUSD",1644596409454,0.05,43561.0,43560.0,0.25587348]
["bitfinex","BTCUSD",1644596409658,0.057406,43561.0,43560.0,0.36019648]
["bitfinex","BTCUSD",1644596409856,0.1157706,43563.0,43560.0,0.36019648]
["bitfinex","BTCUSD",1644596409857,0.00025847,43563.0,43560.0,0.80881079]
["bitfinex","BTCUSD",1644596410054,0.01,43569.0,43560.0,0.1]
["bitfinex","BTCUSD",1644596410055,0.00095859,43565.0,43560.0,0.1]
["bitfinex","BTCUSD",1644596410357,0.00070012,43565.0,43561.0,0.104319]
["bitfinex","BTCUSD",1644596410659,0.00070012,43565.0,43562.0,0.104314]
["bitfinex","BTCUSD",1644596411054,0.00025847,43566.0,43562.0,0.104314]
["bitfinex","BTCUSD",1644596411055,0.00025847,43566.0,43563.0,0.34323658]
["bitfinex","BTCUSD",1644596411306,0.164792,43567.0,43564.0,0.104307]
["bitfinex","BTCUSD",1644596411307,0.00070012,43565.0,43564.0,0.104307]
["bitfinex","BTCUSD",1644596412204,0.057395,43566.0,43564.0,0.104307]
["bitfinex","BTCUSD",1644596412604,0.057395,43566.0,43564.0,0.161703]
["bitfinex","BTCUSD",1644596414607,0.42,43573.0,43567.0,0.057397]
["bitfinex","BTCUSD",1644596414807,0.05,43572.0,43568.0,0.104292]
["bitfinex","BTCUSD",1644596415456,0.107397,43572.0,43568.0,0.104292]
["bitfinex","BTCUSD",1644596415659,0.107397,43572.0,43568.0,0.42675484]
["bitfinex","BTCUSD",1644596417056,0.107397,43572.0,43569.0,0.057393]
["bitfinex","BTCUSD",1644596417260,0.057397,43572.0,43570.0,0.219058]
["bitfinex","BTCUSD",1644596417458,0.057397,43572.0,43570.0,0.265058]
["bitfinex","BTCUSD",1644596417661,0.057397,43572.0,43570.0,0.265057]
["bitfinex","BTCUSD",1644596417857,0.057397,43572.0,43570.0,0.160773]
["bitfinex","BTCUSD",1644596418158,0.057397,43572.0,43570.0,0.265057]
["bitfinex","BTCUSD",1644596418359,0.057397,43572.0,43570.0,0.160773]
["bitfinex","BTCUSD",1644596418570,0.53547608,43573.0,43571.0,0.104282]
["bitfinex","BTCUSD",1644596418809,0.53547608,43573.0,43571.0,0.046]
["bitfinex","BTCUSD",1644596419008,0.53547608,43573.0,43571.0,0.15028]
["bitfinex","BTCUSD",1644596419210,0.42070008,43573.0,43571.0,0.103386]
["bitfinex","BTCUSD",1644596419406,0.42,43573.0,43571.0,0.103386]
["bitfinex","BTCUSD",1644596420011,0.42,43573.0,43572.0,0.104278]
["bitfinex","BTCUSD",1644596420210,0.42,43573.0,43572.0,0.104277]
["bitfinex","BTCUSD",1644596420609,0.42,43573.0,43571.0,0.057386]
["bitfinex","BTCUSD",1644596421009,0.42,43573.0,43572.0,0.104277]
["bitfinex","BTCUSD",1644596421811,0.42,43573.0,43571.0,0.057386]
["bitfinex","BTCUSD",1644596422211,0.47,43573.0,43572.0,0.104278]
["bitfinex","BTCUSD",1644596422459,0.47,43573.0,43571.0,0.10428]
["bitfinex","BTCUSD",1644596422658,0.42,43573.0,43571.0,0.10428]
["bitfinex","BTCUSD",1644596422858,0.05,43572.0,43567.0,0.114786]
["bitfinex","BTCUSD",1644596423059,0.39837914,43571.0,43568.0,0.104289]
["bitfinex","BTCUSD",1644596423259,0.45577814,43571.0,43568.0,0.104289]
["bitfinex","BTCUSD",1644596423458,0.057399,43571.0,43568.0,0.104289]
["bitfinex","BTCUSD",1644596424057,0.0569402,43571.0,43568.0,0.104289]
["bitfinex","BTCUSD",1644596424458,0.057399,43570.0,43568.0,0.104289]
["bitfinex","BTCUSD",1644596425759,0.057399,43570.0,43568.0,0.161686]
["bitfinex","BTCUSD",1644596426218,0.322496,43569.0,43563.0,0.1]
["bitfinex","BTCUSD",1644596426413,0.057406,43568.0,43564.0,0.104302]
["bitfinex","BTCUSD",1644596426809,0.172214,43568.0,43564.0,0.161706]
["bitfinex","BTCUSD",1644596427210,0.172214,43568.0,43564.0,0.057404]
["bitfinex","BTCUSD",1644596427411,0.172214,43568.0,43565.0,0.104303]
["bitfinex","BTCUSD",1644596427612,0.057406,43568.0,43564.0,0.057404]
["bitfinex","BTCUSD",1644596428012,0.057406,43568.0,43565.0,0.104303]
["bitfinex","BTCUSD",1644596428210,0.057406,43568.0,43564.0,0.057404]
["bitfinex","BTCUSD",1644596428412,0.057406,43568.0,43565.0,0.104303]
["bitfinex","BTCUSD",1644596428612,0.057406,43568.0,43566.0,0.057394]
["bitfinex","BTCUSD",1644596429015,0.00070041,43569.0,43567.0,0.104297]
["bitfinex","BTCUSD",1644596429215,0.057388,43570.0,43567.0,0.104297]
["bitfinex","BTCUSD",1644596429216,0.42,43573.0,43567.0,0.3024558]
["bitfinex","BTCUSD",1644596429411,0.42,43573.0,43568.0,0.40340761]
["bitfinex","BTCUSD",1644596429613,0.00070042,43569.0,43567.0,0.1]
["bitfinex","BTCUSD",1644596429810,0.00070042,43569.0,43568.0,0.104293]
["bitfinex","BTCUSD",1644596430058,0.00070042,43569.0,43568.0,0.161681]
["bitfinex","BTCUSD",1644596430257,0.00025683,43572.0,43568.0,0.161681]
["bitfinex","BTCUSD",1644596430456,0.42,43573.0,43571.0,0.36007292]
["bitfinex","BTCUSD",1644596430656,0.42,43573.0,43571.0,0.46435392]
["bitfinex","BTCUSD",1644596430857,0.42,43573.0,43571.0,0.56435392]
["bitfinex","BTCUSD",1644596431256,0.42,43573.0,43571.0,0.83431185]
["bitfinex","BTCUSD",1644596431856,0.42,43573.0,43571.0,0.78741785]
["bitfinex","BTCUSD",1644596432057,0.42,43573.0,43572.0,0.104278]
["bitfinex","BTCUSD",1644596432259,0.42,43573.0,43572.0,0.104277]
["bitfinex","BTCUSD",1644596433455,0.42,43573.0,43571.0,0.57484437]
["bitfinex","BTCUSD",1644596433835,0.42,43573.0,43571.0,0.67912437]
["bitfinex","BTCUSD",1644596433908,0.42,43573.0,43572.0,0.31800827]
["bitfinex","BTCUSD",1644596434111,0.05,43583.0,43574.0,0.057379]
["bitfinex","BTCUSD",1644596434112,0.00025683,43575.0,43574.0,0.057379]
["bitfinex","BTCUSD",1644596434313,0.05,43583.0,43576.0,0.104262]
["bitfinex","BTCUSD",1644596434314,0.00025683,43578.0,43576.0,0.104262]
["bitfinex","BTCUSD",1644596434509,0.00025683,43582.0,43577.0,0.046]
["bitfinex","BTCUSD",1644596434708,0.01,43589.0,43577.0,0.046]
["bitfinex","BTCUSD",1644596434709,0.01025683,43579.0,43577.0,0.046]
["bitfinex","BTCUSD",1644596434910,0.01,43579.0,43578.0,0.35107416]
["bitfinex","BTCUSD",1644596435109,0.01,43579.0,43578.0,0.39707416]
["bitfinex","BTCUSD",1644596435308,0.01,43579.0,43578.0,0.49707416]
["bitfinex","BTCUSD",1644596435708,0.01,43579.0,43578.0,0.65869816]
["bitfinex","BTCUSD",1644596435908,0.01,43579.0,43578.0,0.55444316]
["bitfinex","BTCUSD",1644596436309,0.00025683,43582.0,43578.0,0.70869816]
["bitfinex","BTCUSD",1644596436507,0.01,43589.0,43578.0,0.70869816]
["bitfinex","BTCUSD",1644596436508,0.00025683,43581.0,43579.0,1.05]
["bitfinex","BTCUSD",1644596436707,0.00065434,43581.0,43580.0,0.046]
["bitfinex","BTCUSD",1644596437310,0.00065434,43581.0,43580.0,0.103371]
["bitfinex","BTCUSD",1644596437556,0.05737,43582.0,43580.0,0.40791963]
["bitfinex","BTCUSD",1644596437757,0.05737,43582.0,43580.0,0.50791963]
["bitfinex","BTCUSD",1644596438360,0.00091116,43583.0,43580.0,0.55791963]
["bitfinex","BTCUSD",1644596438560,0.00065433,43583.0,43581.0,0.429068]
["bitfinex","BTCUSD",1644596438761,0.05762283,43584.0,43582.0,0.42899055]
["bitfinex","BTCUSD",1644596438961,0.01,43589.0,43583.0,0.29945193]
["bitfinex","BTCUSD",1644596438962,0.00025683,43585.0,43583.0,0.29945193]
["bitfinex","BTCUSD",1644596439160,0.00025683,43588.0,43584.0,0.046]
["bitfinex","BTCUSD",1644596439365,0.067359,43589.0,43585.0,0.50776027]
["bitfinex","BTCUSD",1644596439565,0.00025683,43588.0,43587.0,0.104221]
["bitfinex","BTCUSD",1644596439761,0.01,43589.0,43587.0,0.47985716]
["bitfinex","BTCUSD",1644596439961,0.01,43589.0,43588.0,0.104217]
["bitfinex","BTCUSD",1644596440160,0.01,43589.0,43588.0,0.150217]
["bitfinex","BTCUSD",1644596440360,0.01066486,43589.0,43588.0,0.150217]
["bitfinex","BTCUSD",1644596441336,0.01,43589.0,43588.0,0.150217]
["bitfinex","BTCUSD",1644596442635,0.00689328,43589.0,43588.0,0.150217]
["bitfinex","BTCUSD",1644596446670,0.00689328,43589.0,43588.0,0.4598192]
["bitfinex","BTCUSD",1644596446871,0.00689328,43589.0,43588.0,0.5598192]
["bitfinex","BTCUSD",1644596447375,0.00689328,43589.0,43588.0,0.250217]
["bitfinex","BTCUSD",1644596447969,0.00689328,43589.0,43588.0,0.150217]
["bitfinex","BTCUSD",1644596448369,0.00689328,43589.0,43588.0,0.50008972]
["bitfinex","BTCUSD",1644596448571,0.05025683,43591.0,43588.0,0.50008972]
["bitfinex","BTCUSD",1644596448572,0.00065854,43591.0,43588.0,0.50008972]
["bitfinex","BTCUSD",1644596448807,0.00065854,43591.0,43589.0,0.114729]
["bitfinex","BTCUSD",1644596449209,0.00065854,43591.0,43590.0,0.104211]
["bitfinex","BTCUSD",1644596449712,0.114729,43592.0,43590.0,0.104211]
["bitfinex","BTCUSD",1644596450707,0.114729,43592.0,43590.0,0.161574]
["bitfinex","BTCUSD",1644596451109,0.114729,43592.0,43590.0,0.41654413]
["bitfinex","BTCUSD",1644596451309,0.114729,43592.0,43590.0,0.51654413]
["bitfinex","BTCUSD",1644596451509,0.05,43591.0,43590.0,0.51654413]
["bitfinex","BTCUSD",1644596451709,0.114729,43592.0,43590.0,0.261574]
["bitfinex","BTCUSD",1644596452560,0.114729,43592.0,43590.0,0.161574]
["bitfinex","BTCUSD",1644596452959,0.0582795,43593.0,43590.0,0.161574]
["bitfinex","BTCUSD",1644596452960,0.0582795,43593.0,43591.0,0.150206]
["bitfinex","BTCUSD",1644596453161,0.00025692,43595.0,43592.0,0.057353]
["bitfinex","BTCUSD",1644596453359,0.057353,43596.0,43593.0,0.264902]
["bitfinex","BTCUSD",1644596453561,0.00025692,43595.0,43594.0,0.046]
["bitfinex","BTCUSD",1644596453758,0.057353,43596.0,43594.0,0.150195]
["bitfinex","BTCUSD",1644596453961,0.057353,43596.0,43594.0,0.41992144]
["bitfinex","BTCUSD",1644596454158,0.057353,43596.0,43594.0,0.150195]
["bitfinex","BTCUSD",1644596454459,0.01808163,43596.0,43594.0,0.250195]
["bitfinex","BTCUSD",1644596455259,0.01808163,43596.0,43594.0,0.4731843]
["bitfinex","BTCUSD",1644596455661,0.01808163,43596.0,43594.0,0.307547]
["bitfinex","BTCUSD",1644596456513,0.01808163,43596.0,43594.0,0.207547]
["bitfinex","BTCUSD",1644596457511,0.01808163,43596.0,43595.0,0.0882006]
["bitfinex","BTCUSD",1644596457913,0.01808163,43596.0,43595.0,0.37249752]
["bitfinex","BTCUSD",1644596458111,0.01808163,43596.0,43595.0,0.28429692]
["bitfinex","BTCUSD",1644596458314,0.114716,43597.0,43595.0,0.28429692]
["bitfinex","BTCUSD",1644596458315,0.114716,43597.0,43595.0,0.1]
["bitfinex","BTCUSD",1644596458516,0.114716,43597.0,43596.0,0.104188]
["bitfinex","BTCUSD",1644596458912,0.114716,43597.0,43596.0,0.104187]
["bitfinex","BTCUSD",1644596459316,0.164716,43597.0,43596.0,0.104187]
["bitfinex","BTCUSD",1644596459979,0.164716,43597.0,43594.0,0.057352]
["bitfinex","BTCUSD",1644596459980,0.214716,43597.0,43594.0,0.057352]
["bitfinex","BTCUSD",1644596460179,0.322496,43596.0,43591.0,0.057373]
["bitfinex","BTCUSD",1644596460380,0.057373,43594.0,43591.0,0.057373]
["bitfinex","BTCUSD",1644596460580,0.322496,43593.0,43591.0,0.057373]
["bitfinex","BTCUSD",1644596460778,0.45415883,43590.0,43578.0,0.3]
["bitfinex","BTCUSD",1644596460990,0.3,43589.0,43577.0,0.4439407]
["bitfinex","BTCUSD",1644596461177,0.3,43589.0,43582.0,0.057377]
["bitfinex","BTCUSD",1644596461377,0.3,43589.0,43581.0,0.114753]
["bitfinex","BTCUSD",1644596461378,0.35025692,43589.0,43583.0,0.104235]
["bitfinex","BTCUSD",1644596461577,0.10763492,43589.0,43583.0,0.104235]
["bitfinex","BTCUSD",1644596461778,0.05763492,43589.0,43583.0,0.104235]
["bitfinex","BTCUSD",1644596462077,0.16540708,43588.0,43583.0,0.104235]
["bitfinex","BTCUSD",1644596462278,0.05,43586.0,43583.0,0.104235]
["bitfinex","BTCUSD",1644596462479,0.05,43586.0,43584.0,0.057373]
["bitfinex","BTCUSD",1644596462676,0.05,43586.0,43585.0,0.104229]
["bitfinex","BTCUSD",1644596462880,0.107374,43586.0,43585.0,0.104229]
["bitfinex","BTCUSD",1644596463478,0.37491945,43586.0,43584.0,0.057373]
["bitfinex","BTCUSD",1644596463723,0.28518237,43585.0,43584.0,0.057373]
["bitfinex","BTCUSD",1644596465723,0.28518237,43585.0,43576.0,0.18316879]
["bitfinex","BTCUSD",1644596465724,0.114778,43583.0,43576.0,0.18316879]
["bitfinex","BTCUSD",1644596465923,0.60608907,43582.0,43573.0,0.19079433]
["bitfinex","BTCUSD",1644596466124,0.65608907,43582.0,43573.0,0.19079433]
["bitfinex","BTCUSD",1644596466324,0.33359307,43582.0,43573.0,0.19079433]
["bitfinex","BTCUSD",1644596466621,0.30009671,43579.0,43573.0,0.19079433]
["bitfinex","BTCUSD",1644596466822,0.65658177,43578.0,43573.0,0.19079433]
["bitfinex","BTCUSD",1644596467023,0.322496,43577.0,43573.0,0.19079433]
["bitfinex","BTCUSD",1644596467225,0.39147477,43578.0,43576.0,0.057394]
["bitfinex","BTCUSD",1644596467460,0.27237704,43577.0,43576.0,0.057394]
["bitfinex","BTCUSD",1644596467862,0.107389,43578.0,43576.0,0.057394]
["bitfinex","BTCUSD",1644596468363,0.05,43577.0,43576.0,0.057394]
["bitfinex","BTCUSD",1644596468566,0.057389,43578.0,43576.0,0.057394]
["bitfinex","BTCUSD",1644596468966,0.322496,43577.0,43573.0,0.30557433]
["bitfinex","BTCUSD",1644596469167,0.05739,43576.0,43573.0,0.30557433]
["bitfinex","BTCUSD",1644596469365,0.05739,43576.0,43574.0,0.10427]
["bitfinex","BTCUSD",1644596469567,0.00067384,43579.0,43574.0,0.10427]
["bitfinex","BTCUSD",1644596469766,0.00067384,43579.0,43576.0,0.03779817]
["bitfinex","BTCUSD",1644596469967,0.00067384,43579.0,43577.0,0.62415705]
["bitfinex","BTCUSD",1644596470169,0.00025692,43583.0,43578.0,0.05736836]
["bitfinex","BTCUSD",1644596470170,0.057368,43583.0,43578.0,0.05736836]
["bitfinex","BTCUSD",1644596470365,0.057368,43583.0,43581.0,0.32991485]
["bitfinex","BTCUSD",1644596470366,0.00025692,43582.0,43581.0,0.32991485]
["bitfinex","BTCUSD",1644596470571,0.057368,43583.0,43581.0,0.48015785]
["bitfinex","BTCUSD",1644596470766,0.057368,43583.0,43581.0,0.046]
["bitfinex","BTCUSD",1644596470971,0.00025692,43587.0,43582.0,0.10424]
["bitfinex","BTCUSD",1644596471226,0.00025692,43585.0,43584.0,0.114724]
["bitfinex","BTCUSD",1644596471418,0.05269438,43594.0,43584.0,0.264957]
["bitfinex","BTCUSD",1644596471419,0.00025692,43593.0,43584.0,0.264957]
["bitfinex","BTCUSD",1644596471619,0.00259567,43594.0,43585.0,0.30716783]
["bitfinex","BTCUSD",1644596471821,0.00025692,43593.0,43588.0,0.45271513]
["bitfinex","BTCUSD",1644596472019,0.114719,43593.0,43588.0,0.45271513]
["bitfinex","BTCUSD",1644596472217,0.11497592,43593.0,43588.0,0.55271513]
["bitfinex","BTCUSD",1644596472818,0.11536802,43593.0,43588.0,0.55271513]
["bitfinex","BTCUSD",1644596473019,0.057365,43591.0,43588.0,0.55271513]
["bitfinex","BTCUSD",1644596473330,0.057365,43591.0,43588.0,0.61008013]
["bitfinex","BTCUSD",1644596473721,0.057365,43591.0,43588.0,0.91265873]
["bitfinex","BTCUSD",1644596474219,0.057365,43591.0,43588.0,0.61008013]
["bitfinex","BTCUSD",1644596474418,0.03603185,43591.0,43588.0,0.61008013]
["bitfinex","BTCUSD",1644596474619,0.03603185,43591.0,43590.0,0.10421]
["bitfinex","BTCUSD",1644596476464,0.03603185,43591.0,43590.0,0.41494996]
["bitfinex","BTCUSD",1644596476765,0.0009155,43593.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644596476966,0.00065858,43593.0,43592.0,0.207554]
["bitfinex","BTCUSD",1644596477163,8.58e-06,43593.0,43592.0,0.207554]
["bitfinex","BTCUSD",1644596477364,0.42,43598.0,43592.0,0.207554]
["bitfinex","BTCUSD",1644596477365,0.00025692,43597.0,43592.0,0.50247972]
["bitfinex","BTCUSD",1644596477563,0.42,43598.0,43595.0,0.24493902]
["bitfinex","BTCUSD",1644596477564,0.42025692,43598.0,43595.0,0.24493902]
["bitfinex","BTCUSD",1644596477763,0.42025692,43598.0,43597.0,0.1959456]
["bitfinex","BTCUSD",1644596477764,0.42,43598.0,43597.0,0.1959456]
["bitfinex","BTCUSD",1644596477963,0.42,43598.0,43597.0,0.150183]
["bitfinex","BTCUSD",1644596478817,0.33668236,43598.0,43597.0,0.150183]
["bitfinex","BTCUSD",1644596479015,0.33668236,43598.0,43597.0,0.046]
["bitfinex","BTCUSD",1644596480016,0.33668236,43598.0,43597.0,0.35332848]
["bitfinex","BTCUSD",1644596480221,0.00025742,43600.0,43599.0,0.057339]
["bitfinex","BTCUSD",1644596480419,0.3635,43615.0,43599.0,0.82541409]
["bitfinex","BTCUSD",1644596480420,0.00025742,43602.0,43599.0,0.82541409]
["bitfinex","BTCUSD",1644596480716,0.3635,43615.0,43601.0,0.24493437]
["bitfinex","BTCUSD",1644596480717,0.00025742,43604.0,43601.0,0.24493437]
["bitfinex","BTCUSD",1644596480925,0.00025742,43608.0,43602.0,0.71777722]
["bitfinex","BTCUSD",1644596481120,0.057332,43613.0,43605.0,0.3068176]
["bitfinex","BTCUSD",1644596481324,0.05,43615.0,43607.0,0.19595802]
["bitfinex","BTCUSD",1644596481325,0.00025742,43609.0,43607.0,0.19595802]
["bitfinex","BTCUSD",1644596481524,0.05,43615.0,43613.0,0.08095599]
["bitfinex","BTCUSD",1644596481719,0.01,43619.0,43614.0,0.41439112]
["bitfinex","BTCUSD",1644596482118,0.01,43619.0,43614.0,0.51439112]
["bitfinex","BTCUSD",1644596482319,0.01,43619.0,43615.0,0.37005727]
["bitfinex","BTCUSD",1644596482571,0.01045833,43619.0,43616.0,0.20743]
["bitfinex","BTCUSD",1644596483371,0.057325,43618.0,43616.0,0.20743]
["bitfinex","BTCUSD",1644596483872,0.057325,43618.0,43616.0,0.150111]
["bitfinex","BTCUSD",1644596487814,0.057325,43618.0,43616.0,0.104111]
["bitfinex","BTCUSD",1644596488413,0.0574798,43618.0,43616.0,0.104111]
["bitfinex","BTCUSD",1644596489615,1.1074798,43618.0,43615.0,0.02889226]
["bitfinex","BTCUSD",1644596489821,0.2,43616.0,43601.0,0.1]
["bitfinex","BTCUSD",1644596490075,0.2,43616.0,43597.0,0.0235]
["bitfinex","BTCUSD",1644596490076,0.057351,43605.0,43597.0,0.0235]
["bitfinex","BTCUSD",1644596490275,0.057351,43605.0,43601.0,0.34906243]
["bitfinex","BTCUSD",1644596490473,0.0567528,43605.0,43597.0,0.0235]
["bitfinex","BTCUSD",1644596490676,0.0567528,43605.0,43604.0,0.40032621]
["bitfinex","BTCUSD",1644596491574,0.0567528,43605.0,43604.0,0.71229062]
["bitfinex","BTCUSD",1644596491974,0.0567528,43605.0,43604.0,0.81229062]
["bitfinex","BTCUSD",1644596492974,0.0567528,43605.0,43604.0,0.40032621]
["bitfinex","BTCUSD",1644596493579,0.0567528,43605.0,43604.0,0.50532621]
["bitfinex","BTCUSD",1644596493816,0.0567528,43605.0,43604.0,0.50032621]
["bitfinex","BTCUSD",1644596494218,0.0567528,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1644596494416,0.0567528,43605.0,43602.0,0.057352]
["bitfinex","BTCUSD",1644596496118,0.0567528,43605.0,43602.0,0.005]
["bitfinex","BTCUSD",1644596496522,0.00085481,43606.0,43605.0,0.00387823]
["bitfinex","BTCUSD",1644596496717,0.00015223,43606.0,43605.0,0.00387823]
["bitfinex","BTCUSD",1644596496918,0.00085481,43606.0,43605.0,0.00387823]
["bitfinex","BTCUSD",1644596497767,0.00015223,43606.0,43605.0,0.005]
["bitfinex","BTCUSD",1644596498168,0.00015223,43606.0,43604.0,0.33581842]
["bitfinex","BTCUSD",1644596498368,0.05759738,43607.0,43604.0,0.15734]
["bitfinex","BTCUSD",1644596498568,0.05734,43607.0,43604.0,0.05734]
["bitfinex","BTCUSD",1644596498969,0.114696,43606.0,43604.0,0.05734]
["bitfinex","BTCUSD",1644596499571,0.164696,43606.0,43604.0,0.05734]
["bitfinex","BTCUSD",1644596500173,0.164696,43606.0,43599.0,0.114697]
["bitfinex","BTCUSD",1644596500174,0.3085979,43605.0,43599.0,0.114697]
["bitfinex","BTCUSD",1644596500373,0.322423,43604.0,43592.0,0.34849476]
["bitfinex","BTCUSD",1644596500572,0.40819254,43602.0,43590.0,0.29515079]
["bitfinex","BTCUSD",1644596500771,0.40819254,43602.0,43587.0,0.37223457]
["bitfinex","BTCUSD",1644596500772,0.3,43601.0,43587.0,0.37223457]
["bitfinex","BTCUSD",1644596500972,0.322423,43600.0,43592.0,0.33999657]
["bitfinex","BTCUSD",1644596501225,0.72289144,43600.0,43588.0,0.114726]
["bitfinex","BTCUSD",1644596501420,0.05025738,43600.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596501618,0.00025738,43600.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596501820,0.00066385,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596502022,0.05802985,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596502222,0.10828723,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596502620,0.10762338,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596502820,0.107366,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596503021,0.10802986,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596503220,0.05802986,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596503820,0.107366,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596504020,0.10802986,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596504962,0.107366,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596505264,0.10803189,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596506163,0.107366,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596506564,0.10803189,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596507364,0.107366,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596507564,0.36768782,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596507765,0.36835371,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596507965,0.10803189,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596508166,0.36722594,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596508719,0.045,43603.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596508720,0.00320239,43601.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596508914,0.00066575,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596509914,0.00025742,43600.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596510119,0.00066575,43598.0,43593.0,0.057362]
["bitfinex","BTCUSD",1644596510715,0.30265313,43595.0,43584.0,3.44974308]
["bitfinex","BTCUSD",1644596510914,0.30265313,43595.0,43584.0,3.15581194]
["bitfinex","BTCUSD",1644596511115,0.05,43594.0,43584.0,3.15581194]
["bitfinex","BTCUSD",1644596511315,0.05,43594.0,43587.0,0.114725]
["bitfinex","BTCUSD",1644596511818,0.00066575,43598.0,43593.0,0.04679761]
["bitfinex","BTCUSD",1644596512018,0.00066575,43598.0,43588.0,0.08687659]
["bitfinex","BTCUSD",1644596512019,0.00066575,43598.0,43597.0,0.04679761]
["bitfinex","BTCUSD",1644596512223,0.00025742,43601.0,43597.0,0.04679761]
["bitfinex","BTCUSD",1644596512475,0.3,43604.0,43600.0,0.04679761]
["bitfinex","BTCUSD",1644596512476,0.00025742,43603.0,43600.0,0.04679761]
["bitfinex","BTCUSD",1644596512674,0.26460481,43605.0,43600.0,0.04679761]
["bitfinex","BTCUSD",1644596512675,0.00025742,43601.0,43600.0,0.04679761]
["bitfinex","BTCUSD",1644596512874,0.00025742,43603.0,43600.0,0.04679761]
["bitfinex","BTCUSD",1644596513077,0.26460481,43605.0,43598.0,0.3502118]
["bitfinex","BTCUSD",1644596513078,0.00025742,43604.0,43598.0,0.3502118]
["bitfinex","BTCUSD",1644596513274,0.26460481,43605.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596513275,0.26486223,43605.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596513476,0.00025742,43604.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596513674,0.26460481,43605.0,43598.0,0.61347464]
["bitfinex","BTCUSD",1644596513675,0.00066574,43603.0,43598.0,0.61347464]
["bitfinex","BTCUSD",1644596513875,0.00066574,43603.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596514076,0.00066574,43603.0,43598.0,0.61347464]
["bitfinex","BTCUSD",1644596514576,0.00066574,43603.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596514780,0.00025742,43603.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596514979,0.00066574,43603.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596515378,0.057353,43602.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596515779,0.057353,43602.0,43601.0,0.35502168]
["bitfinex","BTCUSD",1644596515982,0.00025742,43608.0,43601.0,0.04679761]
["bitfinex","BTCUSD",1644596516227,0.00266252,43610.0,43607.0,0.04679761]
["bitfinex","BTCUSD",1644596516423,1.457e-05,43610.0,43607.0,0.04679761]
["bitfinex","BTCUSD",1644596516919,1.457e-05,43610.0,43608.0,0.046]
["bitfinex","BTCUSD",1644596517119,0.73510297,43615.0,43608.0,0.046]
["bitfinex","BTCUSD",1644596517517,0.3844,43615.0,43608.0,0.046]
["bitfinex","BTCUSD",1644596517717,0.4344,43615.0,43608.0,0.046]
["bitfinex","BTCUSD",1644596518118,0.4344,43615.0,43611.0,0.34149079]
["bitfinex","BTCUSD",1644596518518,0.057336,43613.0,43612.0,0.33802816]
["bitfinex","BTCUSD",1644596519120,0.057336,43613.0,43606.0,0.21878461]
["bitfinex","BTCUSD",1644596519822,0.05759353,43613.0,43608.0,0.00024621]
["bitfinex","BTCUSD",1644596520068,0.05759353,43613.0,43611.0,0.34998799]
["bitfinex","BTCUSD",1644596520268,0.057336,43613.0,43611.0,0.114672]
["bitfinex","BTCUSD",1644596520871,0.057336,43613.0,43608.0,0.19661592]
["bitfinex","BTCUSD",1644596521070,0.05759353,43613.0,43608.0,0.19661592]
["bitfinex","BTCUSD",1644596521373,0.46418442,43613.0,43608.0,0.00070244]
["bitfinex","BTCUSD",1644596521572,0.46418442,43613.0,43609.0,0.04679761]
["bitfinex","BTCUSD",1644596521573,0.10759353,43613.0,43609.0,0.04679761]
["bitfinex","BTCUSD",1644596521772,0.10759353,43613.0,43612.0,0.19591348]
["bitfinex","BTCUSD",1644596521773,0.05759353,43613.0,43612.0,0.19591348]
["bitfinex","BTCUSD",1644596521982,0.01,43629.0,43613.0,1.05]
["bitfinex","BTCUSD",1644596522176,0.01,43629.0,43618.0,0.19588729]
["bitfinex","BTCUSD",1644596522177,0.00280871,43623.0,43618.0,0.19588729]
["bitfinex","BTCUSD",1644596522377,0.01,43629.0,43622.0,0.2426849]
["bitfinex","BTCUSD",1644596522578,0.1947145,43647.0,43636.0,0.06632483]
["bitfinex","BTCUSD",1644596522775,0.1947145,43651.0,43636.0,0.06632483]
["bitfinex","BTCUSD",1644596522974,0.1947145,43652.0,43636.0,0.06632483]
["bitfinex","BTCUSD",1644596523176,0.30171664,43643.0,43636.0,0.06632483]
["bitfinex","BTCUSD",1644596523373,0.30171664,43643.0,43634.0,0.04679761]
["bitfinex","BTCUSD",1644596523730,0.30171664,43643.0,43636.0,0.38615308]
["bitfinex","BTCUSD",1644596523919,0.00025933,43642.0,43636.0,0.48615308]
["bitfinex","BTCUSD",1644596524318,0.05755733,43642.0,43637.0,0.057299]
["bitfinex","BTCUSD",1644596524519,0.00025933,43641.0,43637.0,0.057299]
["bitfinex","BTCUSD",1644596524941,0.5957,43653.0,43637.0,0.057299]
["bitfinex","BTCUSD",1644596524942,0.17559582,43688.0,43639.0,1.05]
["bitfinex","BTCUSD",1644596525132,0.05,43682.0,43671.0,0.05]
["bitfinex","BTCUSD",1644596525331,0.03,43694.0,43687.0,0.5746]
["bitfinex","BTCUSD",1644596525522,0.22411898,43710.0,43693.0,0.5746]
["bitfinex","BTCUSD",1644596525727,0.22411898,43710.0,43682.0,1.05]
["bitfinex","BTCUSD",1644596525728,0.01,43719.0,43694.0,0.82048096]
["bitfinex","BTCUSD",1644596525926,0.01,43719.0,43710.0,0.5746]
["bitfinex","BTCUSD",1644596525927,0.1500342,43712.0,43710.0,0.5746]
["bitfinex","BTCUSD",1644596526125,0.1500342,43712.0,43695.0,0.29880321]
["bitfinex","BTCUSD",1644596526126,0.1500342,43712.0,43711.0,0.046]
["bitfinex","BTCUSD",1644596526324,0.1500342,43712.0,43695.0,0.02291]
["bitfinex","BTCUSD",1644596526325,0.1500342,43712.0,43699.0,0.06425]
["bitfinex","BTCUSD",1644596526526,0.05,43709.0,43708.0,0.114413]
["bitfinex","BTCUSD",1644596526727,0.05,43709.0,43693.0,0.114411]
["bitfinex","BTCUSD",1644596526728,0.85,43706.0,43692.0,0.01702]
["bitfinex","BTCUSD",1644596527030,1.05,43707.0,43683.0,0.228865]
["bitfinex","BTCUSD",1644596527031,0.39919561,43686.0,43683.0,0.228865]
["bitfinex","BTCUSD",1644596527226,0.40768111,43684.0,43683.0,0.228865]
["bitfinex","BTCUSD",1644596527477,0.096,43701.0,43684.0,0.78331845]
["bitfinex","BTCUSD",1644596527675,0.05,43697.0,43684.0,0.78331845]
["bitfinex","BTCUSD",1644596527876,0.05,43685.0,43669.0,0.20888296]
["bitfinex","BTCUSD",1644596528076,0.05,43679.0,43661.0,0.01]
["bitfinex","BTCUSD",1644596528273,0.6198024,43682.0,43661.0,0.1928116]
["bitfinex","BTCUSD",1644596528274,0.00281569,43664.0,43661.0,0.1928116]
["bitfinex","BTCUSD",1644596528475,0.07091529,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644596528779,0.43817953,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644596528976,0.11575653,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644596529173,0.05,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1644596529372,0.046,43670.0,43661.0,0.01]
["bitfinex","BTCUSD",1644596529373,0.3,43669.0,43665.0,0.004]
["bitfinex","BTCUSD",1644596529572,0.05,43666.0,43665.0,0.004]
["bitfinex","BTCUSD",1644596529780,0.722423,43666.0,43665.0,0.004]
["bitfinex","BTCUSD",1644596529973,0.322423,43666.0,43665.0,0.004]
["bitfinex","BTCUSD",1644596530180,0.07531017,43666.0,43665.0,0.004]
["bitfinex","BTCUSD",1644596531333,0.12531017,43666.0,43665.0,0.004]
["bitfinex","BTCUSD",1644596532031,0.12531017,43666.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596532032,0.15,43658.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596532232,0.2,43661.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596532233,0.45345282,43657.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596532429,0.03951,43656.0,43641.0,0.19914984]
["bitfinex","BTCUSD",1644596532629,0.322423,43655.0,43641.0,0.19914984]
["bitfinex","BTCUSD",1644596532832,0.046,43654.0,43641.0,0.19914984]
["bitfinex","BTCUSD",1644596533231,0.046,43654.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596534032,0.15,43648.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596534232,0.05,43652.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596534233,0.34484824,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596534432,0.18086459,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596534633,0.07392142,43646.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596534831,0.046,43645.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596535271,0.322423,43644.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596535477,0.368423,43643.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596535671,0.046,43643.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596536073,0.27048565,43645.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596536272,0.36258565,43645.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596536473,0.322423,43648.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596536674,0.28226973,43643.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596536874,0.322423,43644.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596537074,0.322423,43643.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596537273,0.322423,43644.0,43642.0,0.36172917]
["bitfinex","BTCUSD",1644596537675,0.08914205,43648.0,43646.0,0.4195701]
["bitfinex","BTCUSD",1644596537978,0.0421,43647.0,43646.0,0.4195701]
["bitfinex","BTCUSD",1644596538730,0.38746121,43647.0,43646.0,0.4195701]
["bitfinex","BTCUSD",1644596539027,0.322417,43647.0,43646.0,0.4195701]
["bitfinex","BTCUSD",1644596539324,0.00068978,43649.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596539528,0.322417,43648.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596539724,0.364517,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596539924,0.12634584,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596540529,0.0421,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596541327,0.364517,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596541525,0.45436132,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596542326,0.41226132,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596542573,0.05,43656.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596542772,0.05,43666.0,43647.0,0.65354262]
["bitfinex","BTCUSD",1644596542972,0.05,43666.0,43654.0,0.05]
["bitfinex","BTCUSD",1644596543176,0.05,43683.0,43660.0,0.05]
["bitfinex","BTCUSD",1644596543570,0.05,43683.0,43655.0,0.1]
["bitfinex","BTCUSD",1644596543571,0.34167792,43664.0,43663.0,0.322222]
["bitfinex","BTCUSD",1644596543771,0.07416918,43657.0,43656.0,0.114531]
["bitfinex","BTCUSD",1644596543977,0.39007967,43657.0,43651.0,0.33117462]
["bitfinex","BTCUSD",1644596544170,0.05915267,43657.0,43652.0,0.322326]
["bitfinex","BTCUSD",1644596544372,0.00026047,43663.0,43652.0,0.1]
["bitfinex","BTCUSD",1644596544572,0.34167792,43664.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596544573,0.30792938,43653.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596544969,0.322417,43652.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596545370,0.07289651,43651.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596545572,0.322408,43650.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596545772,0.322408,43650.0,43646.0,0.5192771]
["bitfinex","BTCUSD",1644596545970,0.00026047,43650.0,43646.0,0.5192771]
["bitfinex","BTCUSD",1644596546230,0.05,43663.0,43646.0,0.5192771]
["bitfinex","BTCUSD",1644596546425,0.11458,43673.0,43646.0,0.5192771]
["bitfinex","BTCUSD",1644596546426,0.00026047,43650.0,43649.0,0.05]
["bitfinex","BTCUSD",1644596546624,0.00272834,43657.0,43651.0,0.0007814]
["bitfinex","BTCUSD",1644596546923,0.00272834,43657.0,43653.0,0.05]
["bitfinex","BTCUSD",1644596547122,0.00272834,43657.0,43652.0,0.2661251]
["bitfinex","BTCUSD",1644596547323,0.00245261,43657.0,43653.0,0.05]
["bitfinex","BTCUSD",1644596547622,0.07021674,43662.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596548224,0.00272819,43664.0,43661.0,0.32950536]
["bitfinex","BTCUSD",1644596548428,0.00272819,43664.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596548623,0.25,43674.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596548822,0.2,43674.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596549123,0.31574491,43667.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596549324,0.07241634,43665.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596549721,0.12241634,43665.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596549980,0.21895116,43674.0,43662.0,0.322408]
["bitfinex","BTCUSD",1644596549981,0.03717,43674.0,43662.0,0.322408]
["bitfinex","BTCUSD",1644596550280,0.37818135,43683.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596550281,0.145,43683.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596550677,0.045,43683.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596550880,0.08833106,43675.0,43667.0,0.19014412]
["bitfinex","BTCUSD",1644596551087,0.045,43683.0,43668.0,0.322408]
["bitfinex","BTCUSD",1644596551088,0.30813051,43678.0,43668.0,0.322408]
["bitfinex","BTCUSD",1644596551482,0.00066562,43674.0,43668.0,0.322408]
["bitfinex","BTCUSD",1644596551881,0.29181123,43669.0,43668.0,0.322408]
["bitfinex","BTCUSD",1644596552080,0.29181123,43669.0,43663.0,0.114521]
["bitfinex","BTCUSD",1644596552281,0.29181123,43669.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596552282,0.322408,43668.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596552481,0.29181123,43669.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596553082,0.32074795,43668.0,43661.0,0.23998557]
["bitfinex","BTCUSD",1644596553281,0.31946507,43662.0,43661.0,0.23998557]
["bitfinex","BTCUSD",1644596553486,0.38876283,43662.0,43661.0,0.00709736]
["bitfinex","BTCUSD",1644596553731,0.38876283,43662.0,43661.0,0.32950536]
["bitfinex","BTCUSD",1644596553924,0.74219441,43662.0,43651.0,0.0007814]
["bitfinex","BTCUSD",1644596554521,0.43850742,43653.0,43651.0,0.0007814]
["bitfinex","BTCUSD",1644596554925,0.07159302,43653.0,43651.0,0.0007814]
["bitfinex","BTCUSD",1644596556121,0.07159302,43653.0,43652.0,0.322408]
["bitfinex","BTCUSD",1644596556524,0.29252957,43655.0,43653.0,0.21245648]
["bitfinex","BTCUSD",1644596557123,0.29252957,43655.0,43651.0,0.0007814]
["bitfinex","BTCUSD",1644596557571,0.00066669,43659.0,43656.0,0.37472257]
["bitfinex","BTCUSD",1644596557771,0.08886317,43657.0,43656.0,0.37472257]
["bitfinex","BTCUSD",1644596557970,0.38648941,43657.0,43656.0,0.37472257]
["bitfinex","BTCUSD",1644596558170,0.08886317,43657.0,43656.0,0.37472257]
["bitfinex","BTCUSD",1644596558572,0.37888646,43657.0,43656.0,0.37472257]
["bitfinex","BTCUSD",1644596558770,0.64729979,43657.0,43656.0,0.37472257]
["bitfinex","BTCUSD",1644596559573,0.37888646,43657.0,43656.0,0.37472257]
["bitfinex","BTCUSD",1644596560773,1.05,43656.0,43646.0,0.5338441]
["bitfinex","BTCUSD",1644596560975,0.70129446,43657.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596560976,1.429706,43655.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596561231,0.322408,43653.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596561423,0.28850354,43652.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596561625,0.65133604,43651.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596561821,0.37689153,43650.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596562021,0.322408,43649.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596562222,0.372408,43649.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596563221,0.322408,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596563422,0.62843384,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596563622,0.51007262,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596563823,0.372408,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596564226,0.322408,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596564423,0.312408,43648.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596564624,0.362408,43648.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596564823,0.322408,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596565270,0.39173476,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596566071,0.69628441,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596567273,0.69628441,43647.0,43646.0,0.61483207]
["bitfinex","BTCUSD",1644596567274,0.39173476,43647.0,43646.0,0.61483207]
["bitfinex","BTCUSD",1644596567472,0.39173476,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596568725,0.322412,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596568919,0.23531,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596569117,0.29849784,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596570319,0.34849784,43647.0,43646.0,0.4192771]
["bitfinex","BTCUSD",1644596570925,0.02365768,43650.0,43647.0,1.05]
["bitfinex","BTCUSD",1644596571128,0.0028136,43655.0,43648.0,0.62138747]
["bitfinex","BTCUSD",1644596571129,0.25143696,43649.0,43648.0,0.62138747]
["bitfinex","BTCUSD",1644596571321,0.0028136,43655.0,43649.0,0.05]
["bitfinex","BTCUSD",1644596571622,0.5362,43681.0,43655.0,0.05727221]
["bitfinex","BTCUSD",1644596571818,0.5362,43681.0,43663.0,0.05]
["bitfinex","BTCUSD",1644596572019,0.40018711,43670.0,43668.0,0.21992957]
["bitfinex","BTCUSD",1644596572224,0.251439,43669.0,43661.0,0.05]
["bitfinex","BTCUSD",1644596572672,0.251439,43668.0,43661.0,0.05]
["bitfinex","BTCUSD",1644596573072,0.07901846,43663.0,43662.0,0.05727763]
["bitfinex","BTCUSD",1644596573273,0.30682639,43671.0,43662.0,0.59577983]
["bitfinex","BTCUSD",1644596573474,0.52468227,43670.0,43663.0,0.19553871]
["bitfinex","BTCUSD",1644596573673,0.56151083,43664.0,43663.0,0.19553871]
["bitfinex","BTCUSD",1644596573873,0.31007183,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1644596574173,0.251439,43677.0,43669.0,0.24926117]
["bitfinex","BTCUSD",1644596574373,0.00266235,43675.0,43670.0,0.057271]
["bitfinex","BTCUSD",1644596574573,0.251439,43674.0,43670.0,0.057271]
["bitfinex","BTCUSD",1644596574975,0.251439,43674.0,43667.0,0.114541]
["bitfinex","BTCUSD",1644596574976,0.33178116,43670.0,43659.0,0.19562197]
["bitfinex","BTCUSD",1644596575176,0.08601995,43668.0,43657.0,0.19562197]
["bitfinex","BTCUSD",1644596575376,0.18178116,43662.0,43654.0,0.19562197]
["bitfinex","BTCUSD",1644596575576,0.33612471,43661.0,43653.0,0.00066599]
["bitfinex","BTCUSD",1644596575773,0.3416244,43656.0,43653.0,0.00066599]
["bitfinex","BTCUSD",1644596575972,0.06333985,43654.0,43653.0,0.00066599]
["bitfinex","BTCUSD",1644596576223,0.31477885,43654.0,43653.0,0.00066599]
["bitfinex","BTCUSD",1644596576418,0.4489234,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596576618,0.53618495,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596577016,0.19456055,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596577216,0.13726155,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596578317,0.49043828,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596580869,0.44043828,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596581869,0.35317673,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596582070,0.05,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596582674,0.8921,43672.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596582873,0.00066692,43658.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596583073,0.30399892,43658.0,43657.0,0.05728397]
["bitfinex","BTCUSD",1644596583472,0.30399892,43658.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596583731,0.303332,43658.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596584423,0.08595507,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596585429,0.30426121,43658.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596585631,0.30399952,43658.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596586332,0.29087222,43658.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596587576,0.29087222,43658.0,43655.0,0.34587179]
["bitfinex","BTCUSD",1644596587976,0.29087222,43658.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596588578,0.00015103,43656.0,43655.0,0.28858408]
["bitfinex","BTCUSD",1644596589683,0.00015103,43656.0,43655.0,0.33858408]
["bitfinex","BTCUSD",1644596589880,0.00015103,43656.0,43655.0,1.05687622]
["bitfinex","BTCUSD",1644596590081,0.00015103,43656.0,43655.0,0.81245283]
["bitfinex","BTCUSD",1644596590882,0.07430855,43664.0,43656.0,1.05]
["bitfinex","BTCUSD",1644596591083,0.00026169,43668.0,43660.0,0.05]
["bitfinex","BTCUSD",1644596591323,0.00026169,43666.0,43660.0,0.05]
["bitfinex","BTCUSD",1644596591523,0.00293068,43668.0,43660.0,0.05]
["bitfinex","BTCUSD",1644596591725,0.00026169,43667.0,43660.0,0.05]
["bitfinex","BTCUSD",1644596591922,0.00266899,43668.0,43660.0,0.05]
["bitfinex","BTCUSD",1644596592123,0.07734416,43666.0,43661.0,0.37909157]
["bitfinex","BTCUSD",1644596592324,0.07734416,43666.0,43662.0,0.20783054]
["bitfinex","BTCUSD",1644596592524,0.13488585,43666.0,43661.0,0.17183573]
["bitfinex","BTCUSD",1644596592722,0.13462416,43666.0,43661.0,0.17183573]
["bitfinex","BTCUSD",1644596592926,0.13488585,43666.0,43661.0,0.17183573]
["bitfinex","BTCUSD",1644596593122,0.13462416,43666.0,43661.0,0.17183573]
["bitfinex","BTCUSD",1644596593525,0.05754169,43666.0,43661.0,0.48022455]
["bitfinex","BTCUSD",1644596593725,0.05773114,43666.0,43661.0,0.48022455]
["bitfinex","BTCUSD",1644596593924,0.00045114,43666.0,43662.0,0.057277]
["bitfinex","BTCUSD",1644596594724,0.00026169,43666.0,43662.0,0.057277]
["bitfinex","BTCUSD",1644596594974,0.00070341,43666.0,43662.0,0.107277]
["bitfinex","BTCUSD",1644596595274,0.0009651,43666.0,43663.0,0.19567387]
["bitfinex","BTCUSD",1644596595477,0.00070341,43666.0,43664.0,0.30543846]
["bitfinex","BTCUSD",1644596595673,0.00070341,43666.0,43663.0,0.19567387]
["bitfinex","BTCUSD",1644596595874,0.00026169,43670.0,43665.0,0.05726699]
["bitfinex","BTCUSD",1644596596074,0.00026169,43670.0,43666.0,0.057267]
["bitfinex","BTCUSD",1644596596075,0.0007034,43667.0,43666.0,0.057267]
["bitfinex","BTCUSD",1644596596874,0.00026169,43671.0,43667.0,0.0014068]
["bitfinex","BTCUSD",1644596597075,0.00026169,43672.0,43668.0,0.057263]
["bitfinex","BTCUSD",1644596597274,0.00070339,43669.0,43668.0,0.057263]
["bitfinex","BTCUSD",1644596597673,0.00070339,43669.0,43668.0,0.107263]
["bitfinex","BTCUSD",1644596597873,0.00031544,43669.0,43668.0,0.057263]
["bitfinex","BTCUSD",1644596598078,0.07037123,43670.0,43669.0,7.364e-05]
["bitfinex","BTCUSD",1644596598729,0.12037123,43670.0,43669.0,7.364e-05]
["bitfinex","BTCUSD",1644596598924,0.05,43670.0,43669.0,7.364e-05]
["bitfinex","BTCUSD",1644596599224,0.08575876,43670.0,43669.0,7.364e-05]
["bitfinex","BTCUSD",1644596600225,0.13575876,43670.0,43669.0,7.364e-05]
["bitfinex","BTCUSD",1644596600630,0.08575876,43670.0,43669.0,0.05735198]
["bitfinex","BTCUSD",1644596601328,0.0018551,43674.0,43669.0,0.05735198]
["bitfinex","BTCUSD",1644596601925,0.0018551,43674.0,43670.0,0.11453214]
["bitfinex","BTCUSD",1644596602127,0.0025503,43674.0,43670.0,0.11453214]
["bitfinex","BTCUSD",1644596602326,0.08314464,43671.0,43670.0,0.11453214]
["bitfinex","BTCUSD",1644596602875,0.0006952,43674.0,43670.0,0.11453214]
["bitfinex","BTCUSD",1644596603077,0.05,43682.0,43674.0,9.375e-05]
["bitfinex","BTCUSD",1644596603279,0.05271995,43682.0,43674.0,9.375e-05]
["bitfinex","BTCUSD",1644596603476,0.00271995,43682.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596603676,0.05271995,43682.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596603877,0.00271995,43682.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596604075,0.33207616,43680.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596604277,0.33069651,43679.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596604476,0.057269,43677.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596604676,0.33275625,43680.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596605077,0.00068009,43680.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596605479,0.05,43681.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596605679,0.0006801,43679.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596605881,0.07803829,43678.0,43674.0,0.05735871]
["bitfinex","BTCUSD",1644596606725,0.003,43689.0,43675.0,0.0921]
["bitfinex","BTCUSD",1644596606924,0.003,43689.0,43682.0,0.01821884]
["bitfinex","BTCUSD",1644596606925,0.00265319,43685.0,43682.0,0.01821884]
["bitfinex","BTCUSD",1644596607321,0.00265319,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644596607520,0.00265319,43685.0,43684.0,0.67905009]
["bitfinex","BTCUSD",1644596607724,0.00265319,43685.0,43684.0,0.73629109]
["bitfinex","BTCUSD",1644596607924,0.00026208,43688.0,43684.0,0.49122657]
["bitfinex","BTCUSD",1644596608121,0.00044823,43687.0,43685.0,0.05]
["bitfinex","BTCUSD",1644596608623,0.00044823,43687.0,43686.0,0.057239]
["bitfinex","BTCUSD",1644596609123,0.003,43689.0,43686.0,0.057239]
["bitfinex","BTCUSD",1644596609322,0.00344823,43689.0,43687.0,0.32823844]
["bitfinex","BTCUSD",1644596609521,0.00344823,43689.0,43686.0,0.37679822]
["bitfinex","BTCUSD",1644596609722,0.002,43692.0,43686.0,0.37679822]
["bitfinex","BTCUSD",1644596609723,0.00071031,43691.0,43686.0,0.37679822]
["bitfinex","BTCUSD",1644596609969,0.00071031,43691.0,43686.0,0.26231878]
["bitfinex","BTCUSD",1644596610171,0.00071031,43691.0,43683.0,0.114481]
["bitfinex","BTCUSD",1644596610172,0.07085172,43684.0,43683.0,0.114481]
["bitfinex","BTCUSD",1644596610370,0.30347588,43690.0,43683.0,0.114481]
["bitfinex","BTCUSD",1644596611170,0.30547619,43688.0,43683.0,0.114481]
["bitfinex","BTCUSD",1644596611571,0.07537479,43687.0,43684.0,0.05724602]
["bitfinex","BTCUSD",1644596612575,0.07537479,43687.0,43686.0,0.05]
["bitfinex","BTCUSD",1644596612771,0.07537479,43687.0,43685.0,0.057246]
["bitfinex","BTCUSD",1644596612971,0.07537479,43687.0,43686.0,0.1144858]
["bitfinex","BTCUSD",1644596613170,0.00071031,43691.0,43686.0,0.1144858]
["bitfinex","BTCUSD",1644596613372,0.57146418,43689.0,43686.0,0.1144858]
["bitfinex","BTCUSD",1644596614025,0.68598218,43689.0,43686.0,0.1144858]
["bitfinex","BTCUSD",1644596614327,0.08390511,43688.0,43686.0,0.1144858]
["bitfinex","BTCUSD",1644596614824,0.08362958,43688.0,43686.0,0.1144858]
["bitfinex","BTCUSD",1644596615223,0.14088758,43688.0,43686.0,0.1144858]
["bitfinex","BTCUSD",1644596616129,0.08362958,43688.0,43686.0,0.1144858]
["bitfinex","BTCUSD",1644596617224,0.08362958,43688.0,43686.0,0.1094858]
["bitfinex","BTCUSD",1644596617484,0.18178116,43685.0,43677.0,0.17176467]
["bitfinex","BTCUSD",1644596617681,0.18298658,43688.0,43674.0,9.375e-05]
["bitfinex","BTCUSD",1644596617682,0.61714188,43688.0,43674.0,9.375e-05]
["bitfinex","BTCUSD",1644596617881,0.00026257,43686.0,43676.0,0.16453523]
["bitfinex","BTCUSD",1644596618081,0.05,43688.0,43676.0,0.11453523]
["bitfinex","BTCUSD",1644596618082,0.04236257,43688.0,43676.0,0.11453523]
["bitfinex","BTCUSD",1644596618281,0.00026257,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596618583,0.099357,43688.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596618785,0.07538156,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596618983,0.37624445,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596619180,0.41834445,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596619982,0.00026257,43690.0,43686.0,0.05734916]
["bitfinex","BTCUSD",1644596620184,0.00097288,43691.0,43686.0,0.05734916]
["bitfinex","BTCUSD",1644596620382,0.00026257,43690.0,43686.0,0.05734916]
["bitfinex","BTCUSD",1644596620581,0.05796431,43691.0,43686.0,0.05734916]
["bitfinex","BTCUSD",1644596620582,0.05822688,43691.0,43686.0,0.05734916]
["bitfinex","BTCUSD",1644596620782,0.00026257,43690.0,43686.0,0.05734916]
["bitfinex","BTCUSD",1644596620983,0.05796431,43691.0,43686.0,0.05734916]
["bitfinex","BTCUSD",1644596620984,0.41197625,43688.0,43686.0,0.05734916]
["bitfinex","BTCUSD",1644596622428,0.46923425,43688.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596622631,0.41197625,43688.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596623229,0.29664434,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596623834,0.63955101,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596624034,0.34664434,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596624630,0.44664434,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596624832,0.2,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596625273,0.1,43687.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596625674,0.66923525,43688.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596626074,0.41197625,43688.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596627376,0.00026257,43690.0,43686.0,9.375e-05]
["bitfinex","BTCUSD",1644596627575,0.0016763,43691.0,43686.0,0.05734354]
["bitfinex","BTCUSD",1644596627774,0.00026257,43690.0,43686.0,0.05734354]
["bitfinex","BTCUSD",1644596627975,0.28193316,43689.0,43686.0,0.05734354]
["bitfinex","BTCUSD",1644596628824,0.44977881,43690.0,43689.0,0.24039829]
["bitfinex","BTCUSD",1644596629024,0.44951624,43690.0,43689.0,0.24039829]
["bitfinex","BTCUSD",1644596629424,0.7696545,43690.0,43689.0,0.24039829]
["bitfinex","BTCUSD",1644596631024,0.44951624,43690.0,43689.0,0.24039829]
["bitfinex","BTCUSD",1644596632230,0.77886403,43690.0,43689.0,0.24039829]
["bitfinex","BTCUSD",1644596632472,0.06559389,43690.0,43689.0,0.24039829]
["bitfinex","BTCUSD",1644596633272,0.06550014,43690.0,43689.0,0.24039829]
["bitfinex","BTCUSD",1644596634075,0.06550014,43690.0,43676.0,0.03268377]
["bitfinex","BTCUSD",1644596634076,1.05,43689.0,43676.0,0.03268377]
["bitfinex","BTCUSD",1644596634276,0.0421,43688.0,43673.0,0.00068779]
["bitfinex","BTCUSD",1644596634477,0.0421,43688.0,43668.0,0.05]
["bitfinex","BTCUSD",1644596634478,0.07070339,43674.0,43668.0,0.05]
["bitfinex","BTCUSD",1644596634676,0.05,43686.0,43678.0,0.01821884]
["bitfinex","BTCUSD",1644596634874,0.00071031,43691.0,43680.0,0.107247]
["bitfinex","BTCUSD",1644596634875,0.00026257,43688.0,43680.0,0.107247]
["bitfinex","BTCUSD",1644596635075,0.00026257,43688.0,43680.0,0.22173561]
["bitfinex","BTCUSD",1644596635374,0.00097288,43691.0,43684.0,0.05]
["bitfinex","BTCUSD",1644596635575,0.08470202,43690.0,43682.0,0.0572492]
["bitfinex","BTCUSD",1644596635776,0.08470202,43690.0,43679.0,0.05]
["bitfinex","BTCUSD",1644596635777,0.28461921,43687.0,43679.0,0.05]
["bitfinex","BTCUSD",1644596636075,0.08169002,43683.0,43680.0,0.25962915]
["bitfinex","BTCUSD",1644596637030,0.08169002,43683.0,43680.0,0.05725178]
["bitfinex","BTCUSD",1644596637828,0.08169002,43683.0,43680.0,0.11449769]
["bitfinex","BTCUSD",1644596637829,0.13169002,43683.0,43680.0,0.11449769]
["bitfinex","BTCUSD",1644596638029,0.13169002,43683.0,43673.0,0.0572639]
["bitfinex","BTCUSD",1644596638030,0.08309164,43675.0,43673.0,0.0572639]
["bitfinex","BTCUSD",1644596638229,0.08309164,43675.0,43671.0,0.05]
["bitfinex","BTCUSD",1644596638429,0.08309164,43675.0,43673.0,0.00070298]
["bitfinex","BTCUSD",1644596639229,0.08309164,43675.0,43673.0,0.05796422]
["bitfinex","BTCUSD",1644596639429,0.08309164,43675.0,43673.0,0.05726124]
["bitfinex","BTCUSD",1644596641274,0.05,43681.0,43673.0,0.05726124]
["bitfinex","BTCUSD",1644596641473,0.263885,43684.0,43674.0,0.05725793]
["bitfinex","BTCUSD",1644596641673,0.057259,43682.0,43674.0,0.05725793]
["bitfinex","BTCUSD",1644596641873,0.11452,43682.0,43674.0,0.05725793]
["bitfinex","BTCUSD",1644596642074,0.057259,43682.0,43674.0,0.05725793]
["bitfinex","BTCUSD",1644596642277,0.06848288,43681.0,43674.0,0.05725793]
["bitfinex","BTCUSD",1644596642475,0.06848288,43681.0,43673.0,0.00070293]
["bitfinex","BTCUSD",1644596642675,0.3192179,43677.0,43673.0,0.00070293]
["bitfinex","BTCUSD",1644596642877,0.3192179,43677.0,43670.0,0.19567387]
["bitfinex","BTCUSD",1644596642878,0.38380074,43677.0,43670.0,0.19567387]
["bitfinex","BTCUSD",1644596643075,0.38380074,43677.0,43673.0,0.05796673]
["bitfinex","BTCUSD",1644596643275,0.08758474,43674.0,43673.0,0.05796673]
["bitfinex","BTCUSD",1644596643732,0.08758474,43674.0,43673.0,0.00070293]
["bitfinex","BTCUSD",1644596644231,0.27035154,43673.0,43667.0,0.19648247]
["bitfinex","BTCUSD",1644596644430,0.33178116,43672.0,43671.0,0.00070292]
["bitfinex","BTCUSD",1644596644630,0.37388116,43672.0,43671.0,0.00070292]
["bitfinex","BTCUSD",1644596644831,0.57388116,43672.0,43671.0,0.00070292]
["bitfinex","BTCUSD",1644596645229,1.15,43671.0,43667.0,9.72e-06]
["bitfinex","BTCUSD",1644596645428,0.171875,43674.0,43667.0,9.72e-06]
["bitfinex","BTCUSD",1644596645632,0.5,43683.0,43673.0,0.11821884]
["bitfinex","BTCUSD",1644596645829,0.5,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1644596646328,0.00026257,43687.0,43682.0,0.06821884]
["bitfinex","BTCUSD",1644596646528,0.00026257,43689.0,43686.0,0.05]
["bitfinex","BTCUSD",1644596646728,0.08070282,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644596646929,0.08070282,43688.0,43681.0,0.057246]
["bitfinex","BTCUSD",1644596647130,0.08070282,43688.0,43676.0,0.114489]
["bitfinex","BTCUSD",1644596647333,0.00071031,43691.0,43678.0,0.057252]
["bitfinex","BTCUSD",1644596647334,0.00026257,43690.0,43678.0,0.057252]
["bitfinex","BTCUSD",1644596647575,0.00026257,43688.0,43680.0,0.11450071]
["bitfinex","BTCUSD",1644596647774,0.00026257,43690.0,43680.0,0.11450071]
["bitfinex","BTCUSD",1644596647977,0.33705003,43690.0,43682.0,0.33271451]
["bitfinex","BTCUSD",1644596648276,0.3873126,43690.0,43682.0,0.33271451]
["bitfinex","BTCUSD",1644596648487,0.00026257,43690.0,43687.0,0.05]
["bitfinex","BTCUSD",1644596648682,0.23031474,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644596649277,0.23031474,43691.0,43679.0,0.0421]
["bitfinex","BTCUSD",1644596649479,0.06638556,43690.0,43679.0,0.0421]
["bitfinex","BTCUSD",1644596649778,0.06638556,43690.0,43675.0,0.31920888]
["bitfinex","BTCUSD",1644596649779,0.36399854,43682.0,43680.0,0.1145025]
["bitfinex","BTCUSD",1644596649983,0.36399854,43682.0,43671.0,0.24459234]
["bitfinex","BTCUSD",1644596650179,0.08815923,43671.0,43670.0,0.22029849]
["bitfinex","BTCUSD",1644596650382,0.08838886,43681.0,43674.0,0.17631845]
["bitfinex","BTCUSD",1644596650580,0.00063386,43683.0,43675.0,0.05]
["bitfinex","BTCUSD",1644596650779,0.00063386,43683.0,43677.0,0.057244]
["bitfinex","BTCUSD",1644596650980,0.00063386,43683.0,43679.0,0.057244]
["bitfinex","BTCUSD",1644596651448,0.00026257,43689.0,43679.0,0.057244]
["bitfinex","BTCUSD",1644596651650,0.25705333,43690.0,43679.0,0.057244]
["bitfinex","BTCUSD",1644596651651,0.06883883,43681.0,43680.0,0.22150243]
["bitfinex","BTCUSD",1644596651848,0.06883883,43681.0,43680.0,0.27874722]
["bitfinex","BTCUSD",1644596652051,0.06883883,43681.0,43680.0,0.05724479]
["bitfinex","BTCUSD",1644596652659,0.06883883,43681.0,43674.0,0.17631845]
["bitfinex","BTCUSD",1644596653051,0.06883883,43681.0,43677.0,0.05725977]
["bitfinex","BTCUSD",1644596654156,0.06949465,43681.0,43677.0,0.05725977]
["bitfinex","BTCUSD",1644596654990,0.06814191,43681.0,43677.0,0.05725977]
["bitfinex","BTCUSD",1644596655194,0.06748609,43681.0,43677.0,0.05725977]
["bitfinex","BTCUSD",1644596655390,0.40482235,43679.0,43677.0,0.05725977]
["bitfinex","BTCUSD",1644596656596,0.40482235,43679.0,43674.0,0.37200204]
["bitfinex","BTCUSD",1644596656597,0.40482235,43679.0,43669.0,0.00066625]
["bitfinex","BTCUSD",1644596656793,0.46209135,43679.0,43669.0,0.00066625]
["bitfinex","BTCUSD",1644596657096,0.40482235,43679.0,43669.0,0.00066625]
["bitfinex","BTCUSD",1644596657293,0.07398853,43671.0,43669.0,0.00066625]
["bitfinex","BTCUSD",1644596657493,0.43588674,43671.0,43665.0,0.11454026]
["bitfinex","BTCUSD",1644596657698,0.43588674,43671.0,43663.0,0.11454026]
["bitfinex","BTCUSD",1644596658097,0.43588674,43671.0,43662.0,0.69603123]
["bitfinex","BTCUSD",1644596658395,0.43588674,43671.0,43663.0,0.29333245]
["bitfinex","BTCUSD",1644596658596,0.43588674,43671.0,43664.0,0.05727401]
["bitfinex","BTCUSD",1644596658827,0.0958,43679.0,43664.0,1.1051657]
["bitfinex","BTCUSD",1644596658828,0.08086383,43678.0,43664.0,1.1051657]
["bitfinex","BTCUSD",1644596659027,0.25759078,43675.0,43664.0,0.00064148]
["bitfinex","BTCUSD",1644596659328,0.35063475,43668.0,43664.0,0.00064148]
["bitfinex","BTCUSD",1644596659527,0.06337145,43667.0,43664.0,0.00064148]
["bitfinex","BTCUSD",1644596659927,0.06337145,43667.0,43661.0,0.13373658]
["bitfinex","BTCUSD",1644596660128,0.06337145,43667.0,43664.0,0.00064148]
["bitfinex","BTCUSD",1644596660730,0.06337145,43667.0,43661.0,0.13373658]
["bitfinex","BTCUSD",1644596661030,0.06337145,43667.0,43659.0,0.3506137]
["bitfinex","BTCUSD",1644596661230,0.06337145,43667.0,43663.0,0.00064148]
["bitfinex","BTCUSD",1644596662232,0.06337145,43667.0,43659.0,0.05727717]
["bitfinex","BTCUSD",1644596662482,0.06337145,43667.0,43662.0,0.00064372]
["bitfinex","BTCUSD",1644596663477,0.06337145,43667.0,43660.0,0.5872726]
["bitfinex","BTCUSD",1644596663678,0.06337145,43667.0,43662.0,0.05792042]
["bitfinex","BTCUSD",1644596664177,0.06337145,43667.0,43664.0,0.26323671]
["bitfinex","BTCUSD",1644596664578,0.06337145,43667.0,43662.0,0.05792042]
["bitfinex","BTCUSD",1644596664779,0.41453665,43667.0,43658.0,0.29333245]
["bitfinex","BTCUSD",1644596664978,0.41453665,43667.0,43657.0,0.11455521]
["bitfinex","BTCUSD",1644596664979,0.47182265,43667.0,43662.0,0.00064372]
["bitfinex","BTCUSD",1644596665177,0.41453665,43667.0,43662.0,0.00064372]
["bitfinex","BTCUSD",1644596665979,0.41453665,43667.0,43657.0,0.24469195]
["bitfinex","BTCUSD",1644596666429,0.33004673,43663.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644596666629,0.06337145,43667.0,43661.0,0.19566831]
["bitfinex","BTCUSD",1644596666830,0.06337145,43667.0,43662.0,0.19566831]
["bitfinex","BTCUSD",1644596667529,0.06337145,43667.0,43662.0,0.25294131]
["bitfinex","BTCUSD",1644596668533,0.06337145,43667.0,43663.0,0.05727163]
["bitfinex","BTCUSD",1644596668934,0.06337145,43667.0,43661.0,0.31021447]
["bitfinex","BTCUSD",1644596669135,0.06337145,43667.0,43661.0,0.19566831]
["bitfinex","BTCUSD",1644596669331,0.06337145,43667.0,43660.0,0.19566831]
["bitfinex","BTCUSD",1644596669531,0.06337145,43667.0,43661.0,0.19566831]
["bitfinex","BTCUSD",1644596669732,0.06337145,43667.0,43662.0,0.00066989]
["bitfinex","BTCUSD",1644596670775,0.06337145,43667.0,43661.0,0.05727781]
["bitfinex","BTCUSD",1644596670977,0.06337145,43667.0,43662.0,0.00063134]
["bitfinex","BTCUSD",1644596671776,0.06337145,43667.0,43656.0,0.35913608]
["bitfinex","BTCUSD",1644596671978,1.007289,43666.0,43654.0,0.24457954]
["bitfinex","BTCUSD",1644596672178,1.007289,43666.0,43653.0,0.11456799]
["bitfinex","BTCUSD",1644596672179,0.057292,43664.0,43662.0,0.00063134]
["bitfinex","BTCUSD",1644596673190,0.114577,43666.0,43655.0,0.05728722]
["bitfinex","BTCUSD",1644596673379,0.38114002,43659.0,43655.0,0.05728722]
["bitfinex","BTCUSD",1644596673579,0.43752154,43662.0,43659.0,0.20279402]
["bitfinex","BTCUSD",1644596674026,0.43752154,43662.0,43659.0,0.20214411]
["bitfinex","BTCUSD",1644596675230,0.06471037,43662.0,43659.0,0.20214411]
["bitfinex","BTCUSD",1644596675429,0.06471037,43662.0,43659.0,0.25942633]
["bitfinex","BTCUSD",1644596676228,0.06471037,43662.0,43659.0,0.48267801]
["bitfinex","BTCUSD",1644596676629,0.31523962,43661.0,43659.0,0.25942633]
["bitfinex","BTCUSD",1644596676829,0.31523962,43661.0,43659.0,0.20214411]
["bitfinex","BTCUSD",1644596677979,0.70254602,43661.0,43659.0,0.19714411]
["bitfinex","BTCUSD",1644596678578,0.31523962,43661.0,43659.0,0.19714411]
["bitfinex","BTCUSD",1644596679980,0.06471037,43662.0,43659.0,0.19714411]
["bitfinex","BTCUSD",1644596680587,0.65,43660.0,43650.0,0.34222119]
["bitfinex","BTCUSD",1644596680783,0.31430966,43661.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596681231,0.057295,43658.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596681431,0.2685208,43654.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596681631,0.06388127,43653.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596681830,0.06388127,43653.0,43652.0,0.19563225]
["bitfinex","BTCUSD",1644596682033,0.06388127,43653.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596682634,0.29738323,43652.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596682832,0.06388127,43653.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596683236,0.06360578,43653.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596683638,0.31083828,43650.0,43649.0,0.5297]
["bitfinex","BTCUSD",1644596683834,0.31083828,43650.0,43642.0,0.59032176]
["bitfinex","BTCUSD",1644596684035,0.31083828,43650.0,43642.0,0.24810057]
["bitfinex","BTCUSD",1644596685081,0.057301,43651.0,43643.0,0.057299]
["bitfinex","BTCUSD",1644596685280,0.41841219,43658.0,43643.0,0.057299]
["bitfinex","BTCUSD",1644596685483,0.2842473,43657.0,43644.0,0.00069407]
["bitfinex","BTCUSD",1644596685881,0.26099799,43653.0,43644.0,0.00069407]
["bitfinex","BTCUSD",1644596686286,0.07820658,43648.0,43644.0,0.00069407]
["bitfinex","BTCUSD",1644596686480,0.07820658,43648.0,43643.0,0.34222119]
["bitfinex","BTCUSD",1644596686682,0.07820658,43648.0,43642.0,0.24810057]
["bitfinex","BTCUSD",1644596686683,0.07820658,43648.0,43646.0,0.00069406]
["bitfinex","BTCUSD",1644596687085,0.057293,43658.0,43648.0,0.23461973]
["bitfinex","BTCUSD",1644596687283,0.057293,43658.0,43649.0,0.057292]
["bitfinex","BTCUSD",1644596687483,0.16527881,43662.0,43649.0,0.057292]
["bitfinex","BTCUSD",1644596687484,0.00069381,43662.0,43649.0,0.057292]
["bitfinex","BTCUSD",1644596687686,0.0422,43665.0,43649.0,0.057292]
["bitfinex","BTCUSD",1644596687687,0.28785726,43665.0,43649.0,0.057292]
["bitfinex","BTCUSD",1644596687884,0.33612995,43669.0,43649.0,0.057292]
["bitfinex","BTCUSD",1644596688085,0.00044963,43662.0,43654.0,0.19597087]
["bitfinex","BTCUSD",1644596688286,0.07610296,43655.0,43654.0,0.25325187]
["bitfinex","BTCUSD",1644596688934,0.07090673,43658.0,43655.0,0.37279067]
["bitfinex","BTCUSD",1644596689329,0.00044964,43662.0,43655.0,0.37279067]
["bitfinex","BTCUSD",1644596689533,0.00044964,43662.0,43657.0,0.057281]
["bitfinex","BTCUSD",1644596690130,0.057276,43669.0,43657.0,0.057281]
["bitfinex","BTCUSD",1644596690332,0.08424827,43663.0,43661.0,0.22718195]
["bitfinex","BTCUSD",1644596691332,0.08424827,43663.0,43656.0,0.24448261]
["bitfinex","BTCUSD",1644596691535,0.08424827,43663.0,43658.0,0.0006565]
["bitfinex","BTCUSD",1644596691934,0.38590432,43663.0,43658.0,0.0006565]
["bitfinex","BTCUSD",1644596692331,0.08424827,43663.0,43658.0,0.0006565]
["bitfinex","BTCUSD",1644596692578,0.14153127,43663.0,43658.0,0.05728135]
["bitfinex","BTCUSD",1644596692776,0.14153127,43663.0,43658.0,0.05793784]
["bitfinex","BTCUSD",1644596693177,0.08424827,43663.0,43658.0,0.00065649]
["bitfinex","BTCUSD",1644596693376,0.08424827,43663.0,43658.0,0.19626785]
["bitfinex","BTCUSD",1644596693876,0.08424827,43663.0,43658.0,0.19561136]
["bitfinex","BTCUSD",1644596694080,0.08424827,43663.0,43658.0,0.25354923]
["bitfinex","BTCUSD",1644596694278,0.08424827,43663.0,43659.0,0.19561136]
["bitfinex","BTCUSD",1644596694679,0.2748928,43662.0,43659.0,0.19561136]
["bitfinex","BTCUSD",1644596694877,0.08424827,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596695277,0.14153427,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596695680,0.46896769,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596695880,0.76314807,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596696528,0.81314807,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596697628,0.87044107,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596698030,0.57626069,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596698630,0.51896769,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596699641,0.46168169,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596701478,0.13424827,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596703279,0.41941324,43663.0,43662.0,0.37822793]
["bitfinex","BTCUSD",1644596703483,1.05,43662.0,43654.0,0.16208524]
["bitfinex","BTCUSD",1644596703741,1.05,43662.0,43649.0,0.34222119]
["bitfinex","BTCUSD",1644596703742,1.05,43656.0,43651.0,0.24478487]
["bitfinex","BTCUSD",1644596704034,1.05,43656.0,43650.0,0.00019641]
["bitfinex","BTCUSD",1644596704035,1.10730785,43656.0,43650.0,0.00019641]
["bitfinex","BTCUSD",1644596704234,1.10730785,43656.0,43644.0,0.24478487]
["bitfinex","BTCUSD",1644596704235,0.25009889,43654.0,43649.0,0.19584122]
["bitfinex","BTCUSD",1644596704440,0.30724526,43653.0,43649.0,0.19584122]
["bitfinex","BTCUSD",1644596704638,0.41455726,43653.0,43647.0,0.19603763]
["bitfinex","BTCUSD",1644596704835,0.057311,43651.0,43646.0,0.19603763]
["bitfinex","BTCUSD",1644596705035,0.057311,43651.0,43648.0,0.19584122]
["bitfinex","BTCUSD",1644596705036,0.40517055,43650.0,43648.0,0.19584122]
["bitfinex","BTCUSD",1644596705234,0.45517055,43650.0,43648.0,0.12102032]
["bitfinex","BTCUSD",1644596705436,1.05,43649.0,43642.0,0.24478487]
["bitfinex","BTCUSD",1644596705739,0.4599513,43648.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596705937,0.057319,43647.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596706139,0.05,43645.0,43643.0,0.00061635]
["bitfinex","BTCUSD",1644596706437,0.77210614,43644.0,43643.0,0.00061635]
["bitfinex","BTCUSD",1644596706637,0.88676414,43644.0,43643.0,0.00061635]
["bitfinex","BTCUSD",1644596706836,0.98676414,43644.0,43643.0,0.00061635]
["bitfinex","BTCUSD",1644596707052,0.98676414,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1644596707241,0.16464,43643.0,43641.0,0.01061636]
["bitfinex","BTCUSD",1644596707512,1.05,43640.0,43631.0,0.2937134]
["bitfinex","BTCUSD",1644596707703,1.05,43640.0,43623.0,0.29617984]
["bitfinex","BTCUSD",1644596707704,0.05,43632.0,43623.0,0.29617984]
["bitfinex","BTCUSD",1644596707900,0.05,43632.0,43623.0,0.00246644]
["bitfinex","BTCUSD",1644596708100,0.05,43629.0,43623.0,0.00246644]
["bitfinex","BTCUSD",1644596708299,0.099546,43628.0,43623.0,0.00246644]
["bitfinex","BTCUSD",1644596708498,0.05,43627.0,43623.0,0.00246644]
["bitfinex","BTCUSD",1644596708702,0.0422,43627.0,43625.0,0.08622714]
["bitfinex","BTCUSD",1644596708901,0.0422,43635.0,43625.0,0.08622714]
["bitfinex","BTCUSD",1644596709300,0.0422,43635.0,43625.0,0.37994054]
["bitfinex","BTCUSD",1644596709499,0.057318,43640.0,43631.0,0.36314145]
["bitfinex","BTCUSD",1644596709703,0.057317,43638.0,43631.0,0.36314145]
["bitfinex","BTCUSD",1644596710102,0.05,43640.0,43631.0,0.36314145]
["bitfinex","BTCUSD",1644596710301,3.37978662,43646.0,43631.0,0.36314145]
["bitfinex","BTCUSD",1644596710502,0.057312,43643.0,43631.0,0.36314145]
["bitfinex","BTCUSD",1644596710700,0.36353011,43641.0,43631.0,0.36314145]
["bitfinex","BTCUSD",1644596710902,0.057314,43640.0,43630.0,0.26361714]
["bitfinex","BTCUSD",1644596711348,0.057314,43640.0,43635.0,0.00061926]
["bitfinex","BTCUSD",1644596711951,0.057319,43639.0,43635.0,0.00061926]
["bitfinex","BTCUSD",1644596712348,0.05732,43638.0,43630.0,0.26361714]
["bitfinex","BTCUSD",1644596712552,0.05732,43638.0,43635.0,0.00061926]
["bitfinex","BTCUSD",1644596713052,0.114639,43638.0,43635.0,0.00061926]
["bitfinex","BTCUSD",1644596713252,0.23,43638.0,43635.0,0.00061926]
["bitfinex","BTCUSD",1644596713450,0.23,43638.0,43636.0,0.322373]
["bitfinex","BTCUSD",1644596713650,0.23,43638.0,43637.0,0.0759788]
["bitfinex","BTCUSD",1644596713849,0.23,43638.0,43634.0,0.36036078]
["bitfinex","BTCUSD",1644596714150,0.23,43638.0,43637.0,0.1948079]
["bitfinex","BTCUSD",1644596714986,0.42,43649.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596715380,0.42,43649.0,43644.0,0.25665674]
["bitfinex","BTCUSD",1644596715581,0.477304,43649.0,43644.0,0.25665674]
["bitfinex","BTCUSD",1644596715783,0.42,43649.0,43644.0,0.25665674]
["bitfinex","BTCUSD",1644596716281,0.42,43649.0,43647.0,0.08070651]
["bitfinex","BTCUSD",1644596716485,0.42,43649.0,43644.0,0.25665674]
["bitfinex","BTCUSD",1644596717687,0.42,43649.0,43645.0,0.06839089]
["bitfinex","BTCUSD",1644596718947,0.057295,43660.0,43652.0,0.08215879]
["bitfinex","BTCUSD",1644596718948,0.0153986,43660.0,43652.0,0.08215879]
["bitfinex","BTCUSD",1644596719146,0.057295,43657.0,43652.0,0.08215879]
["bitfinex","BTCUSD",1644596719346,0.05,43659.0,43652.0,0.08215879]
["bitfinex","BTCUSD",1644596719950,0.057294,43658.0,43644.0,0.6677783]
["bitfinex","BTCUSD",1644596720148,0.057297,43655.0,43644.0,0.35665674]
["bitfinex","BTCUSD",1644596720749,0.057297,43655.0,43644.0,0.25665674]
["bitfinex","BTCUSD",1644596721051,0.40949359,43657.0,43644.0,0.00019606]
["bitfinex","BTCUSD",1644596721251,0.057299,43654.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596721449,0.35928717,43653.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596721852,0.45928717,43653.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596722051,0.50928717,43653.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596722253,0.05731,43650.0,43646.0,0.00069246]
["bitfinex","BTCUSD",1644596722485,0.36622672,43649.0,43646.0,0.00069246]
["bitfinex","BTCUSD",1644596722683,0.41622672,43649.0,43646.0,0.00069246]
["bitfinex","BTCUSD",1644596723080,0.107311,43649.0,43646.0,0.00069246]
["bitfinex","BTCUSD",1644596723280,0.107311,43649.0,43644.0,0.00019606]
["bitfinex","BTCUSD",1644596723482,0.05731,43648.0,43645.0,0.06417323]
["bitfinex","BTCUSD",1644596723682,0.057301,43653.0,43645.0,0.00069246]
["bitfinex","BTCUSD",1644596724283,0.057301,43653.0,43650.0,0.25852011]
["bitfinex","BTCUSD",1644596724489,0.42,43657.0,43650.0,0.25852011]
["bitfinex","BTCUSD",1644596724783,0.42,43657.0,43652.0,0.07771166]
["bitfinex","BTCUSD",1644596724981,0.42,43657.0,43647.0,0.00088852]
["bitfinex","BTCUSD",1644596725180,0.23,43653.0,43647.0,0.00069246]
["bitfinex","BTCUSD",1644596725587,0.337301,43653.0,43644.0,0.00019606]
["bitfinex","BTCUSD",1644596725784,0.32268554,43652.0,43643.0,0.42359334]
["bitfinex","BTCUSD",1644596725983,0.32268554,43652.0,43648.0,0.00065411]
["bitfinex","BTCUSD",1644596726230,0.394622,43653.0,43648.0,0.00065411]
["bitfinex","BTCUSD",1644596726530,0.494622,43653.0,43648.0,0.00065411]
["bitfinex","BTCUSD",1644596726729,0.057307,43652.0,43644.0,0.00019606]
["bitfinex","BTCUSD",1644596726928,0.27334885,43645.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596727135,0.114629,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596727730,0.41188648,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596728333,0.46920048,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596728732,0.34099836,43645.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596729331,0.46920048,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596729987,0.171943,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596730580,0.114629,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596732280,0.154629,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596732480,0.154629,43646.0,43643.0,0.71832556]
["bitfinex","BTCUSD",1644596732680,0.097315,43646.0,43643.0,0.71832556]
["bitfinex","BTCUSD",1644596733284,0.097315,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596733732,0.29588398,43644.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596737486,0.154628,43646.0,43643.0,0.42339728]
["bitfinex","BTCUSD",1644596737681,0.154628,43646.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596739882,0.04,43646.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596741245,0.31208721,43645.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596741440,0.04,43646.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596741639,0.0459,43645.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596742037,0.30807726,43644.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596742240,0.77804312,43644.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596742439,0.84270212,43644.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596742638,0.99270212,43644.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596743437,1.33871067,43644.0,43643.0,0.42124232]
["bitfinex","BTCUSD",1644596744639,1.22199377,43643.0,43641.0,0.00085231]
["bitfinex","BTCUSD",1644596744840,0.5448285,43642.0,43636.0,0.00019606]
["bitfinex","BTCUSD",1644596745083,0.5448285,43642.0,43626.0,0.1379]
["bitfinex","BTCUSD",1644596745084,0.5948285,43642.0,43641.0,0.00065625]
["bitfinex","BTCUSD",1644596745283,0.6948285,43642.0,43641.0,0.00065625]
["bitfinex","BTCUSD",1644596745487,0.103237,43642.0,43641.0,0.00065625]
["bitfinex","BTCUSD",1644596745690,0.5,43645.0,43641.0,0.00065625]
["bitfinex","BTCUSD",1644596745885,0.04,43646.0,43641.0,0.00065625]
["bitfinex","BTCUSD",1644596746086,0.04,43646.0,43636.0,0.00019606]
["bitfinex","BTCUSD",1644596746285,0.04,43646.0,43635.0,0.00019606]
["bitfinex","BTCUSD",1644596746491,0.348099,43646.0,43641.0,0.00065625]
["bitfinex","BTCUSD",1644596746687,0.28021519,43645.0,43641.0,0.00065625]
["bitfinex","BTCUSD",1644596746986,0.28021519,43645.0,43641.0,0.05797419]
["bitfinex","BTCUSD",1644596747188,0.04,43646.0,43641.0,0.05797419]
["bitfinex","BTCUSD",1644596747387,0.04,43646.0,43641.0,0.05731794]
["bitfinex","BTCUSD",1644596747388,0.27,43646.0,43641.0,0.05731794]
["bitfinex","BTCUSD",1644596747588,0.27,43646.0,43641.0,0.0579725]
["bitfinex","BTCUSD",1644596747787,0.27,43646.0,43641.0,0.25636007]
["bitfinex","BTCUSD",1644596748185,0.53144728,43646.0,43641.0,0.25636007]
["bitfinex","BTCUSD",1644596748387,0.27,43646.0,43642.0,0.31136178]
["bitfinex","BTCUSD",1644596748741,0.27,43646.0,43641.0,0.25655613]
["bitfinex","BTCUSD",1644596748941,0.114621,43656.0,43650.0,0.25276379]
["bitfinex","BTCUSD",1644596749145,0.4,43651.0,43650.0,0.25276379]
["bitfinex","BTCUSD",1644596749344,0.5459,43651.0,43650.0,0.25276379]
["bitfinex","BTCUSD",1644596749644,0.5459,43651.0,43642.0,0.00019606]
["bitfinex","BTCUSD",1644596749645,0.35,43643.0,43642.0,0.00019606]
["bitfinex","BTCUSD",1644596749942,0.35,43643.0,43626.0,0.19560693]
["bitfinex","BTCUSD",1644596749943,0.6459,43643.0,43626.0,0.19560693]
["bitfinex","BTCUSD",1644596750147,0.6459,43643.0,43639.0,0.00261864]
["bitfinex","BTCUSD",1644596750148,0.38703684,43641.0,43639.0,0.00261864]
["bitfinex","BTCUSD",1644596750340,0.0459,43640.0,43639.0,0.00261864]
["bitfinex","BTCUSD",1644596750540,0.04562429,43640.0,43639.0,0.00261864]
["bitfinex","BTCUSD",1644596750940,0.3277228,43640.0,43633.0,0.05733341]
["bitfinex","BTCUSD",1644596751341,0.057334,43639.0,43636.0,0.114669]
["bitfinex","BTCUSD",1644596751542,0.0459,43638.0,43636.0,0.114669]
["bitfinex","BTCUSD",1644596755586,0.0459,43638.0,43635.0,0.057334]
["bitfinex","BTCUSD",1644596755883,0.057335,43637.0,43635.0,0.057334]
["bitfinex","BTCUSD",1644596757940,9.14654512,43638.0,43635.0,0.057334]
["bitfinex","BTCUSD",1644596758338,9.1459,43638.0,43635.0,0.057334]
["bitfinex","BTCUSD",1644596758638,9.14654512,43638.0,43635.0,0.057334]
["bitfinex","BTCUSD",1644596758838,0.23,43637.0,43635.0,0.057334]
["bitfinex","BTCUSD",1644596759239,0.23,43637.0,43635.0,0.22198267]
["bitfinex","BTCUSD",1644596759443,0.23,43637.0,43635.0,0.17198267]
["bitfinex","BTCUSD",1644596759639,0.23,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644596760083,0.23,43637.0,43635.0,0.22198267]
["bitfinex","BTCUSD",1644596760883,0.23,43637.0,43635.0,0.27930367]
["bitfinex","BTCUSD",1644596762286,0.23,43637.0,43635.0,0.22198267]
["bitfinex","BTCUSD",1644596763285,0.23,43637.0,43635.0,0.17198267]
["bitfinex","BTCUSD",1644596764758,0.23,43637.0,43635.0,0.22198267]
["bitfinex","BTCUSD",1644596765159,0.23,43637.0,43635.0,0.17198267]
["bitfinex","BTCUSD",1644596765365,0.23,43637.0,43634.0,0.11466498]
["bitfinex","BTCUSD",1644596765366,0.05,43636.0,43634.0,3.02e-06]
["bitfinex","BTCUSD",1644596765560,0.0459,43635.0,43634.0,3.02e-06]
["bitfinex","BTCUSD",1644596768087,0.22956741,43634.0,43633.0,0.05734]
["bitfinex","BTCUSD",1644596768287,0.27546741,43634.0,43633.0,0.05734]
["bitfinex","BTCUSD",1644596769090,1.05,43633.0,43624.0,0.05733899]
["bitfinex","BTCUSD",1644596769295,1.05,43633.0,43622.0,0.00275713]
["bitfinex","BTCUSD",1644596769296,0.057347,43627.0,43622.0,0.00275713]
["bitfinex","BTCUSD",1644596769493,0.29937472,43623.0,43622.0,0.00295228]
["bitfinex","BTCUSD",1644596769690,0.29937472,43623.0,43622.0,0.00275713]
["bitfinex","BTCUSD",1644596770090,0.29937472,43623.0,43622.0,0.06011113]
["bitfinex","BTCUSD",1644596770691,0.35672872,43623.0,43622.0,0.06011113]
["bitfinex","BTCUSD",1644596770891,0.45672872,43623.0,43622.0,0.06011113]
["bitfinex","BTCUSD",1644596774435,0.157354,43623.0,43622.0,0.06011113]
["bitfinex","BTCUSD",1644596774835,0.057354,43623.0,43622.0,0.06011113]
["bitfinex","BTCUSD",1644596775489,0.3905539,43626.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596775686,0.1,43626.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596775885,0.1,43626.0,43622.0,0.26499956]
["bitfinex","BTCUSD",1644596776087,0.114677,43630.0,43622.0,0.26499956]
["bitfinex","BTCUSD",1644596776287,0.114677,43630.0,43622.0,0.26519471]
["bitfinex","BTCUSD",1644596776486,0.114677,43630.0,43622.0,0.05754915]
["bitfinex","BTCUSD",1644596776687,0.057337,43626.0,43622.0,0.05754915]
["bitfinex","BTCUSD",1644596776886,0.33440833,43624.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596777087,0.114685,43627.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596777589,0.114685,43627.0,43622.0,0.05754915]
["bitfinex","BTCUSD",1644596778087,0.31684153,43625.0,43622.0,0.05754915]
["bitfinex","BTCUSD",1644596778287,0.41684153,43625.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596778489,0.057343,43624.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596778936,0.06586994,43627.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596779137,0.30288627,43626.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596779338,0.30288627,43626.0,43622.0,0.05754915]
["bitfinex","BTCUSD",1644596779538,0.057343,43624.0,43622.0,0.057354]
["bitfinex","BTCUSD",1644596780355,0.057343,43624.0,43622.0,0.37476598]
["bitfinex","BTCUSD",1644596780540,0.114674,43630.0,43622.0,0.42476598]
["bitfinex","BTCUSD",1644596780740,0.37956741,43634.0,43622.0,0.42496113]
["bitfinex","BTCUSD",1644596780939,0.3114391,43630.0,43622.0,0.42476598]
["bitfinex","BTCUSD",1644596781138,0.3114391,43630.0,43625.0,0.057338]
["bitfinex","BTCUSD",1644596781139,0.5414391,43630.0,43625.0,0.057338]
["bitfinex","BTCUSD",1644596781344,0.6414391,43630.0,43625.0,0.057338]
["bitfinex","BTCUSD",1644596782139,0.33,43630.0,43625.0,0.057338]
["bitfinex","BTCUSD",1644596782338,0.057333,43629.0,43625.0,0.057338]
["bitfinex","BTCUSD",1644596782585,0.057333,43629.0,43625.0,0.107338]
["bitfinex","BTCUSD",1644596782787,0.057333,43629.0,43625.0,0.057338]
["bitfinex","BTCUSD",1644596784083,0.057333,43629.0,43625.0,0.1146717]
["bitfinex","BTCUSD",1644596784284,0.057333,43629.0,43625.0,0.1646717]
["bitfinex","BTCUSD",1644596784685,0.057333,43629.0,43625.0,0.16536068]
["bitfinex","BTCUSD",1644596785685,0.057333,43629.0,43625.0,0.1646717]
["bitfinex","BTCUSD",1644596785887,0.057333,43629.0,43625.0,0.16536068]
["bitfinex","BTCUSD",1644596786936,0.057333,43629.0,43625.0,0.1646717]
["bitfinex","BTCUSD",1644596787237,0.057333,43629.0,43625.0,0.16536068]
["bitfinex","BTCUSD",1644596787637,0.057333,43629.0,43627.0,0.06624655]
["bitfinex","BTCUSD",1644596787841,0.057333,43629.0,43627.0,0.1235784]
["bitfinex","BTCUSD",1644596788637,0.23,43630.0,43627.0,0.1235784]
["bitfinex","BTCUSD",1644596789239,0.23,43630.0,43627.0,0.05733185]
["bitfinex","BTCUSD",1644596789441,0.23,43630.0,43627.0,0.11466485]
["bitfinex","BTCUSD",1644596789741,0.23,43630.0,43627.0,0.17199585]
["bitfinex","BTCUSD",1644596790189,0.287332,43630.0,43627.0,0.17199585]
["bitfinex","BTCUSD",1644596790393,0.287332,43630.0,43627.0,0.057333]
["bitfinex","BTCUSD",1644596792993,0.287332,43630.0,43627.0,0.06466977]
["bitfinex","BTCUSD",1644596793391,0.287332,43630.0,43627.0,0.007333]
["bitfinex","BTCUSD",1644596794242,0.32487123,43628.0,43626.0,0.05821605]
["bitfinex","BTCUSD",1644596794442,0.057339,43628.0,43626.0,0.05802097]
["bitfinex","BTCUSD",1644596794844,0.01645,43627.0,43626.0,0.11535835]
["bitfinex","BTCUSD",1644596795152,0.01645,43627.0,43624.0,0.00019508]
["bitfinex","BTCUSD",1644596795153,1.05,43626.0,43624.0,0.00019508]
["bitfinex","BTCUSD",1644596795347,0.31202515,43625.0,43623.0,0.00019508]
["bitfinex","BTCUSD",1644596795547,0.31202515,43625.0,43624.0,0.00068898]
["bitfinex","BTCUSD",1644596795742,0.41202515,43625.0,43624.0,0.00068898]
["bitfinex","BTCUSD",1644596796048,0.7577473,43625.0,43624.0,0.00068898]
["bitfinex","BTCUSD",1644596796245,0.8077473,43625.0,43624.0,0.00068898]
["bitfinex","BTCUSD",1644596796445,0.9224583,43625.0,43622.0,0.00019508]
["bitfinex","BTCUSD",1644596796643,0.9224583,43625.0,43619.0,0.00019508]
["bitfinex","BTCUSD",1644596796644,0.057358,43623.0,43619.0,0.00019508]
["bitfinex","BTCUSD",1644596796845,0.0459,43622.0,43614.0,0.00019508]
["bitfinex","BTCUSD",1644596797046,0.0459,43622.0,43618.0,0.057356]
["bitfinex","BTCUSD",1644596797492,0.114712,43621.0,43618.0,0.057356]
["bitfinex","BTCUSD",1644596797688,0.103256,43620.0,43618.0,0.057356]
["bitfinex","BTCUSD",1644596797890,0.23,43630.0,43618.0,0.057356]
["bitfinex","BTCUSD",1644596798092,0.23,43630.0,43618.0,0.42985128]
["bitfinex","BTCUSD",1644596798287,0.23,43630.0,43621.0,0.057333]
["bitfinex","BTCUSD",1644596798586,0.114675,43629.0,43621.0,0.107333]
["bitfinex","BTCUSD",1644596798988,0.057336,43626.0,43621.0,0.107333]
["bitfinex","BTCUSD",1644596800089,0.057336,43626.0,43622.0,0.05733907]
["bitfinex","BTCUSD",1644596800390,0.057336,43626.0,43623.0,0.05734]
["bitfinex","BTCUSD",1644596800791,0.057336,43626.0,43623.0,0.42991091]
["bitfinex","BTCUSD",1644596800992,0.50159841,43634.0,43625.0,0.45859177]
["bitfinex","BTCUSD",1644596800993,0.057329,43633.0,43625.0,0.45859177]
["bitfinex","BTCUSD",1644596801241,0.59250255,43634.0,43625.0,0.56591877]
["bitfinex","BTCUSD",1644596801441,0.49250255,43634.0,43625.0,0.56591877]
["bitfinex","BTCUSD",1644596801641,0.59250255,43634.0,43625.0,0.56591877]
["bitfinex","BTCUSD",1644596802444,0.057333,43629.0,43625.0,0.56591877]
["bitfinex","BTCUSD",1644596803643,0.073786,43627.0,43625.0,0.56591877]
["bitfinex","BTCUSD",1644596803844,0.073786,43627.0,43625.0,0.107327]
["bitfinex","BTCUSD",1644596804447,0.303786,43627.0,43625.0,0.107327]
["bitfinex","BTCUSD",1644596804644,0.303786,43627.0,43625.0,0.057327]
["bitfinex","BTCUSD",1644596805087,0.303786,43627.0,43625.0,0.052327]
["bitfinex","BTCUSD",1644596805288,0.59584429,43627.0,43625.0,0.052327]
["bitfinex","BTCUSD",1644596806287,0.69584429,43627.0,43624.0,0.00068829]
["bitfinex","BTCUSD",1644596807387,0.05735,43626.0,43620.0,0.00019508]
["bitfinex","BTCUSD",1644596807588,0.057351,43625.0,43623.0,0.00068829]
["bitfinex","BTCUSD",1644596807789,0.0459,43624.0,43623.0,0.00068829]
["bitfinex","BTCUSD",1644596807988,0.160604,43624.0,43623.0,0.00068829]
["bitfinex","BTCUSD",1644596808590,0.160604,43624.0,43620.0,0.00019508]
["bitfinex","BTCUSD",1644596808837,0.160604,43624.0,43621.0,0.00068831]
["bitfinex","BTCUSD",1644596809038,0.157352,43625.0,43624.0,0.321208]
["bitfinex","BTCUSD",1644596809237,0.203252,43625.0,43624.0,0.321208]
["bitfinex","BTCUSD",1644596809637,0.260604,43625.0,43624.0,0.321208]
["bitfinex","BTCUSD",1644596810139,0.160604,43625.0,43624.0,0.321208]
["bitfinex","BTCUSD",1644596810943,0.160604,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596813591,0.44448225,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596813787,0.54448225,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596813987,0.260604,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596814187,0.5461425,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596815989,0.60349164,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596817737,0.65349164,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596818440,0.65321584,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596820905,0.36767734,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596821104,0.310604,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596821806,0.260604,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596822106,0.214704,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596822503,0.114704,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596823945,0.45551895,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596824147,0.74784733,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596824344,0.84784733,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596825544,0.89374733,43625.0,43624.0,0.32042029]
["bitfinex","BTCUSD",1644596826348,0.114706,43623.0,43615.0,0.00019508]
["bitfinex","BTCUSD",1644596826547,0.114706,43623.0,43613.0,0.0011]
["bitfinex","BTCUSD",1644596826548,1.46479028,43622.0,43613.0,0.0011]
["bitfinex","BTCUSD",1644596826751,1.46479028,43622.0,43613.0,0.00385238]
["bitfinex","BTCUSD",1644596826947,1.253253,43622.0,43613.0,0.00385238]
["bitfinex","BTCUSD",1644596827349,0.11473,43620.0,43613.0,0.00385238]
["bitfinex","BTCUSD",1644596827591,0.0459,43619.0,43613.0,0.00385238]
["bitfinex","BTCUSD",1644596827790,0.0459,43619.0,43613.0,0.0011]
["bitfinex","BTCUSD",1644596827791,0.057363,43615.0,43613.0,0.0011]
["bitfinex","BTCUSD",1644596828097,0.0459,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1644596828891,0.057352,43613.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596829089,0.103252,43613.0,43611.0,0.00678801]
["bitfinex","BTCUSD",1644596830090,0.103252,43613.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596830291,0.057352,43613.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596832544,0.057347,43615.0,43612.0,0.29116039]
["bitfinex","BTCUSD",1644596832840,0.057347,43615.0,43613.0,0.057351]
["bitfinex","BTCUSD",1644596833245,0.057347,43615.0,43612.0,0.29116039]
["bitfinex","BTCUSD",1644596833449,0.3768668,43627.0,43613.0,1.1]
["bitfinex","BTCUSD",1644596833647,0.3768668,43627.0,43617.0,0.05]
["bitfinex","BTCUSD",1644596833648,0.01645,43627.0,43617.0,0.05]
["bitfinex","BTCUSD",1644596833845,0.01645,43627.0,43619.0,0.057341]
["bitfinex","BTCUSD",1644596834548,0.01645,43627.0,43622.0,0.34246709]
["bitfinex","BTCUSD",1644596834747,0.01645,43627.0,43622.0,0.39246709]
["bitfinex","BTCUSD",1644596835186,0.01645,43627.0,43623.0,0.05734]
["bitfinex","BTCUSD",1644596836189,0.073788,43627.0,43623.0,0.05734]
["bitfinex","BTCUSD",1644596836386,0.073788,43627.0,43623.0,0.05757966]
["bitfinex","BTCUSD",1644596837189,0.073788,43627.0,43622.0,0.164679]
["bitfinex","BTCUSD",1644596837586,0.59732544,43627.0,43623.0,0.00068881]
["bitfinex","BTCUSD",1644596837786,0.303788,43627.0,43623.0,0.00068881]
["bitfinex","BTCUSD",1644596837988,0.303788,43627.0,43623.0,0.05802881]
["bitfinex","BTCUSD",1644596838490,0.24645,43627.0,43623.0,0.05734]
["bitfinex","BTCUSD",1644596839140,0.22956741,43634.0,43623.0,0.05734]
["bitfinex","BTCUSD",1644596839141,0.22956741,43634.0,43630.0,0.27652702]
["bitfinex","BTCUSD",1644596839746,0.114679,43631.0,43630.0,0.27652702]
["bitfinex","BTCUSD",1644596840343,0.38316826,43631.0,43630.0,0.27652702]
["bitfinex","BTCUSD",1644596840740,0.32956741,43634.0,43630.0,0.27652702]
["bitfinex","BTCUSD",1644596841340,0.114679,43632.0,43630.0,0.27652702]
["bitfinex","BTCUSD",1644596841741,0.38767009,43631.0,43630.0,0.27652702]
["bitfinex","BTCUSD",1644596841941,0.48767009,43631.0,43630.0,0.08206631]
["bitfinex","BTCUSD",1644596842987,0.64456646,43631.0,43630.0,0.08206631]
["bitfinex","BTCUSD",1644596843286,1.14456646,43631.0,43630.0,0.08206631]
["bitfinex","BTCUSD",1644596843486,1.19456646,43631.0,43630.0,0.08206631]
["bitfinex","BTCUSD",1644596843786,0.057351,43629.0,43623.0,0.1346]
["bitfinex","BTCUSD",1644596843988,0.057351,43629.0,43621.0,0.0006889]
["bitfinex","BTCUSD",1644596843989,0.33631955,43624.0,43621.0,0.00088312]
["bitfinex","BTCUSD",1644596844286,0.0459,43628.0,43621.0,0.0006889]
["bitfinex","BTCUSD",1644596844687,0.0959,43628.0,43620.0,0.00019422]
["bitfinex","BTCUSD",1644596844890,0.0959,43628.0,43620.0,0.00068882]
["bitfinex","BTCUSD",1644596845086,0.0959,43628.0,43620.0,0.00088304]
["bitfinex","BTCUSD",1644596845486,0.057349,43623.0,43620.0,0.00088304]
["bitfinex","BTCUSD",1644596845887,0.057349,43623.0,43620.0,0.00019422]
["bitfinex","BTCUSD",1644596846086,0.057349,43623.0,43621.0,0.00068883]
["bitfinex","BTCUSD",1644596846938,0.057349,43623.0,43615.0,0.114699]
["bitfinex","BTCUSD",1644596846939,1.05,43622.0,43615.0,0.114699]
["bitfinex","BTCUSD",1644596847139,0.057358,43621.0,43620.0,0.00088308]
["bitfinex","BTCUSD",1644596847338,0.057358,43621.0,43620.0,0.00068883]
["bitfinex","BTCUSD",1644596848139,0.3436851,43621.0,43614.0,0.00019425]
["bitfinex","BTCUSD",1644596848339,0.057358,43621.0,43618.0,0.00023899]
["bitfinex","BTCUSD",1644596848540,0.103258,43621.0,43618.0,0.00023899]
["bitfinex","BTCUSD",1644596848739,0.16061503,43621.0,43618.0,0.00023899]
["bitfinex","BTCUSD",1644596848939,0.114717,43620.0,43618.0,0.00023899]
["bitfinex","BTCUSD",1644596849340,0.114717,43620.0,43614.0,0.00019425]
["bitfinex","BTCUSD",1644596849540,0.114717,43620.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596849740,0.05735771,43619.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596850388,0.05736,43618.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596850589,0.05736,43618.0,43613.0,0.28892988]
["bitfinex","BTCUSD",1644596850787,0.05736,43618.0,43616.0,0.00068885]
["bitfinex","BTCUSD",1644596851788,0.05736,43618.0,43614.0,0.00019425]
["bitfinex","BTCUSD",1644596851991,0.05736,43618.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596852992,0.05736,43618.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596853192,0.05736,43618.0,43614.0,0.00068886]
["bitfinex","BTCUSD",1644596854037,0.11472015,43618.0,43614.0,0.00068886]
["bitfinex","BTCUSD",1644596854238,0.05736,43617.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596854440,0.05736,43617.0,43614.0,0.00068886]
["bitfinex","BTCUSD",1644596855345,0.057349,43619.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596855539,0.057349,43619.0,43613.0,0.00068886]
["bitfinex","BTCUSD",1644596855939,0.057349,43619.0,43613.0,0.00088311]
["bitfinex","BTCUSD",1644596856339,0.23,43621.0,43618.0,0.35337528]
["bitfinex","BTCUSD",1644596856738,0.287346,43621.0,43618.0,0.35337528]
["bitfinex","BTCUSD",1644596858190,0.287346,43621.0,43618.0,0.35356953]
["bitfinex","BTCUSD",1644596858590,0.23,43621.0,43618.0,0.35356953]
["bitfinex","BTCUSD",1644596859193,0.23,43621.0,43618.0,0.35337528]
["bitfinex","BTCUSD",1644596859390,0.23,43621.0,43618.0,0.35356953]
["bitfinex","BTCUSD",1644596859691,0.287346,43621.0,43618.0,0.35356953]
["bitfinex","BTCUSD",1644596860495,0.287346,43621.0,43618.0,0.35337528]
["bitfinex","BTCUSD",1644596860794,0.287346,43621.0,43618.0,0.00019425]
["bitfinex","BTCUSD",1644596861092,0.287346,43621.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596861093,0.262346,43621.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596861338,0.262346,43621.0,43613.0,0.00019425]
["bitfinex","BTCUSD",1644596861538,0.262346,43621.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596861739,0.312346,43621.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596862540,0.312346,43621.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596862739,0.312346,43621.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596862740,0.057354,43618.0,43617.0,0.00068884]
["bitfinex","BTCUSD",1644596863840,0.057354,43618.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596863841,0.114709,43618.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596864042,0.114709,43618.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596864242,0.3282512,43616.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596865094,0.114711,43616.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596865293,0.057357,43616.0,43613.0,0.00068886]
["bitfinex","BTCUSD",1644596866195,0.057357,43615.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596866397,0.057357,43615.0,43612.0,0.00068887]
["bitfinex","BTCUSD",1644596866598,0.057357,43615.0,43612.0,0.00088312]
["bitfinex","BTCUSD",1644596867395,0.057357,43616.0,43612.0,0.00088312]
["bitfinex","BTCUSD",1644596867396,0.057358,43613.0,43612.0,0.00019425]
["bitfinex","BTCUSD",1644596867597,0.057358,43613.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596867598,0.057358,43613.0,43611.0,0.00678887]
["bitfinex","BTCUSD",1644596868600,0.057358,43613.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596869341,0.05735669,43619.0,43617.0,0.2937034]
["bitfinex","BTCUSD",1644596869540,0.0459,43618.0,43617.0,0.2937034]
["bitfinex","BTCUSD",1644596869741,0.29580545,43618.0,43617.0,0.2937034]
["bitfinex","BTCUSD",1644596869940,0.35316245,43618.0,43617.0,0.2937034]
["bitfinex","BTCUSD",1644596870342,0.160614,43618.0,43617.0,0.2937034]
["bitfinex","BTCUSD",1644596870541,0.114714,43618.0,43617.0,0.2937034]
["bitfinex","BTCUSD",1644596871341,0.45640578,43618.0,43617.0,0.2937034]
["bitfinex","BTCUSD",1644596871542,0.114714,43618.0,43617.0,0.2937034]
["bitfinex","BTCUSD",1644596871944,0.114714,43618.0,43617.0,0.0435567]
["bitfinex","BTCUSD",1644596872146,0.160614,43618.0,43616.0,0.00019426]
["bitfinex","BTCUSD",1644596872345,0.057366,43617.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596872591,0.160627,43617.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596872990,0.35130213,43616.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596873291,0.160627,43617.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596873494,0.114722,43615.0,43612.0,0.00019426]
["bitfinex","BTCUSD",1644596873791,0.05736084,43614.0,43613.0,0.00068886]
["bitfinex","BTCUSD",1644596874292,0.057361,43615.0,43613.0,0.00068886]
["bitfinex","BTCUSD",1644596874491,0.31940452,43614.0,43613.0,0.00068886]
["bitfinex","BTCUSD",1644596874691,0.057357,43613.0,43612.0,0.00019426]
["bitfinex","BTCUSD",1644596874891,0.057357,43613.0,43611.0,0.00678887]
["bitfinex","BTCUSD",1644596875890,0.057357,43613.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596876944,0.057352,43615.0,43612.0,0.24265928]
["bitfinex","BTCUSD",1644596877146,0.205,43621.0,43612.0,0.24285354]
["bitfinex","BTCUSD",1644596877748,0.205,43621.0,43613.0,0.057347]
["bitfinex","BTCUSD",1644596877946,0.205,43621.0,43618.0,0.39814596]
["bitfinex","BTCUSD",1644596878147,0.057348,43619.0,43618.0,0.39814596]
["bitfinex","BTCUSD",1644596878546,0.057348,43619.0,43616.0,0.00019426]
["bitfinex","BTCUSD",1644596878749,0.057348,43619.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596878946,0.057348,43619.0,43616.0,0.00019426]
["bitfinex","BTCUSD",1644596879147,0.057348,43619.0,43615.0,0.00068885]
["bitfinex","BTCUSD",1644596879350,0.057348,43619.0,43614.0,0.00019426]
["bitfinex","BTCUSD",1644596879549,0.057348,43619.0,43615.0,0.30643102]
["bitfinex","BTCUSD",1644596880692,0.057348,43619.0,43615.0,0.30574217]
["bitfinex","BTCUSD",1644596882492,0.057348,43619.0,43613.0,0.00019426]
["bitfinex","BTCUSD",1644596882700,0.057348,43619.0,43612.0,0.00019426]
["bitfinex","BTCUSD",1644596882701,0.33537736,43618.0,43612.0,0.00019426]
["bitfinex","BTCUSD",1644596882893,0.057362,43616.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596883392,0.0459,43615.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596883594,0.0459,43614.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596884040,0.103258,43614.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596884240,0.34633328,43620.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596884440,0.205,43621.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596884641,0.30049271,43620.0,43611.0,0.00629426]
["bitfinex","BTCUSD",1644596886345,0.22956741,43634.0,43630.0,0.63287763]
["bitfinex","BTCUSD",1644596886541,0.22956741,43634.0,43631.0,0.0459]
["bitfinex","BTCUSD",1644596887240,0.1568833,43637.0,43631.0,0.0459]
["bitfinex","BTCUSD",1644596887498,9.0,43638.0,43636.0,0.32810919]
["bitfinex","BTCUSD",1644596887896,9.0,43638.0,43632.0,0.057319]
["bitfinex","BTCUSD",1644596888094,9.0,43638.0,43631.0,0.0459]
["bitfinex","BTCUSD",1644596888095,0.15688729,43637.0,43631.0,0.0459]
["bitfinex","BTCUSD",1644596888296,0.27636958,43636.0,43631.0,0.0459]
["bitfinex","BTCUSD",1644596888796,0.33370458,43636.0,43631.0,0.0459]
["bitfinex","BTCUSD",1644596888997,0.27636958,43636.0,43631.0,0.0459]
["bitfinex","BTCUSD",1644596889594,0.27636958,43636.0,43627.0,0.37763241]
["bitfinex","BTCUSD",1644596889998,9.0,43638.0,43629.0,0.057323]
["bitfinex","BTCUSD",1644596890194,9.0,43638.0,43627.0,0.32763241]
["bitfinex","BTCUSD",1644596890195,9.057326,43638.0,43627.0,0.32763241]
["bitfinex","BTCUSD",1644596890703,0.00068849,43634.0,43627.0,0.32763241]
["bitfinex","BTCUSD",1644596890897,0.00068849,43634.0,43628.0,0.08250674]
["bitfinex","BTCUSD",1644596891097,0.00068849,43634.0,43629.0,0.35761032]
["bitfinex","BTCUSD",1644596891342,9.0,43638.0,43629.0,0.35761032]
["bitfinex","BTCUSD",1644596891645,9.0,43638.0,43636.0,0.33617951]
["bitfinex","BTCUSD",1644596894343,8.99882258,43638.0,43636.0,0.33617951]
["bitfinex","BTCUSD",1644596895193,9.22882258,43638.0,43636.0,0.33617951]
["bitfinex","BTCUSD",1644596897998,9.22882258,43638.0,43636.0,0.62858615]
["bitfinex","BTCUSD",1644596898200,9.22882258,43638.0,43637.0,0.6544482]
["bitfinex","BTCUSD",1644596898598,9.22882258,43638.0,43637.0,0.6085482]
["bitfinex","BTCUSD",1644596899245,8.70591492,43638.0,43637.0,0.6085482]
["bitfinex","BTCUSD",1644596899648,3.67078091,43638.0,43637.0,0.8085482]
["bitfinex","BTCUSD",1644596901649,3.67078091,43638.0,43637.0,0.8544482]
["bitfinex","BTCUSD",1644596902251,3.67078091,43638.0,43637.0,0.568273]
["bitfinex","BTCUSD",1644596903193,3.67078091,43638.0,43637.0,0.8668014]
["bitfinex","BTCUSD",1644596903396,3.59401032,43697.0,43644.0,0.15]
["bitfinex","BTCUSD",1644596903397,0.00025898,43649.0,43644.0,0.15]
["bitfinex","BTCUSD",1644596903598,0.00025898,43651.0,43648.0,0.057286]
["bitfinex","BTCUSD",1644596903793,0.00025898,43658.0,43648.0,0.057286]
["bitfinex","BTCUSD",1644596903996,0.00125898,43659.0,43648.0,0.057286]
["bitfinex","BTCUSD",1644596904193,0.00025898,43658.0,43648.0,0.057286]
["bitfinex","BTCUSD",1644596904397,0.30935253,43659.0,43650.0,0.20862535]
["bitfinex","BTCUSD",1644596904597,0.00025898,43658.0,43650.0,0.20862535]
["bitfinex","BTCUSD",1644596904794,0.30935253,43659.0,43651.0,0.05728469]
["bitfinex","BTCUSD",1644596904994,0.00025898,43658.0,43651.0,0.05728469]
["bitfinex","BTCUSD",1644596905193,0.30909355,43659.0,43649.0,0.114575]
["bitfinex","BTCUSD",1644596905194,0.30935253,43659.0,43649.0,0.114575]
["bitfinex","BTCUSD",1644596905394,0.00025898,43658.0,43649.0,0.114575]
["bitfinex","BTCUSD",1644596905595,0.30935253,43659.0,43649.0,0.114575]
["bitfinex","BTCUSD",1644596905794,0.87346398,43659.0,43649.0,0.114575]
["bitfinex","BTCUSD",1644596906946,0.31142515,43652.0,43648.0,0.1393]
["bitfinex","BTCUSD",1644596907153,0.66019161,43652.0,43640.0,0.3211598]
["bitfinex","BTCUSD",1644596907351,0.66019161,43652.0,43638.0,0.97473678]
["bitfinex","BTCUSD",1644596907546,0.057312,43651.0,43638.0,0.97473678]
["bitfinex","BTCUSD",1644596907747,0.05757098,43651.0,43638.0,0.97473678]
["bitfinex","BTCUSD",1644596907946,0.31680077,43644.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596908146,0.251098,43646.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596908346,0.00025898,43649.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596908546,0.00068826,43647.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596908847,0.00068826,43647.0,43638.0,0.71088598]
["bitfinex","BTCUSD",1644596909048,0.00068826,43647.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596909249,0.25254072,43645.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596909450,0.00025898,43648.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596909753,0.00068827,43645.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596910008,0.00056009,43645.0,43638.0,0.7108849]
["bitfinex","BTCUSD",1644596910197,0.00081907,43645.0,43638.0,0.7608849]
["bitfinex","BTCUSD",1644596910400,0.00056009,43645.0,43638.0,0.7608849]
["bitfinex","BTCUSD",1644596910697,0.00025898,43647.0,43638.0,0.7108849]
["bitfinex","BTCUSD",1644596910897,0.25398683,43649.0,43639.0,0.057308]
["bitfinex","BTCUSD",1644596911100,0.00025898,43647.0,43640.0,0.05730414]
["bitfinex","BTCUSD",1644596911498,0.00025898,43658.0,43638.0,0.93797698]
["bitfinex","BTCUSD",1644596911697,0.114616,43655.0,43638.0,0.93797698]
["bitfinex","BTCUSD",1644596911897,0.31213511,43650.0,43638.0,0.78797698]
["bitfinex","BTCUSD",1644596912100,0.00044833,43647.0,43638.0,0.78797698]
["bitfinex","BTCUSD",1644596912302,0.33746728,43644.0,43640.0,0.05730622]
["bitfinex","BTCUSD",1644596913297,0.00044831,43647.0,43640.0,0.05730622]
["bitfinex","BTCUSD",1644596913499,0.00025898,43645.0,43640.0,0.05730622]
["bitfinex","BTCUSD",1644596913742,0.00044831,43647.0,43640.0,0.05730622]
["bitfinex","BTCUSD",1644596913950,0.32555103,43643.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596915144,0.00025898,43643.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596915346,0.00025898,43645.0,43639.0,0.057309]
["bitfinex","BTCUSD",1644596915546,0.00025898,43646.0,43639.0,0.057309]
["bitfinex","BTCUSD",1644596915946,0.00068839,43647.0,43639.0,0.057309]
["bitfinex","BTCUSD",1644596916547,0.00094737,43647.0,43639.0,0.057309]
["bitfinex","BTCUSD",1644596916749,0.00025898,43647.0,43642.0,0.057304]
["bitfinex","BTCUSD",1644596916950,0.00068841,43647.0,43642.0,0.057304]
["bitfinex","BTCUSD",1644596917504,0.00094739,43647.0,43642.0,0.057304]
["bitfinex","BTCUSD",1644596917691,0.23068841,43647.0,43642.0,0.27825246]
["bitfinex","BTCUSD",1644596917996,0.23,43647.0,43642.0,0.27825246]
["bitfinex","BTCUSD",1644596918193,0.23068843,43647.0,43642.0,0.27825246]
["bitfinex","BTCUSD",1644596918991,0.23,43647.0,43642.0,0.27825246]
["bitfinex","BTCUSD",1644596919392,0.23,43647.0,43643.0,0.05730359]
["bitfinex","BTCUSD",1644596919393,0.23068843,43647.0,43643.0,0.05730359]
["bitfinex","BTCUSD",1644596920195,0.23025898,43647.0,43643.0,0.05730359]
["bitfinex","BTCUSD",1644596920394,0.23,43647.0,43643.0,0.05730359]
["bitfinex","BTCUSD",1644596920594,0.23068843,43647.0,43643.0,0.05730359]
["bitfinex","BTCUSD",1644596920799,0.23068843,43647.0,43642.0,0.22094846]
["bitfinex","BTCUSD",1644596920993,0.30357887,43646.0,43638.0,0.76818375]
["bitfinex","BTCUSD",1644596921253,0.30357887,43646.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596921254,0.30383785,43646.0,43638.0,0.65357698]
["bitfinex","BTCUSD",1644596921454,0.05,43642.0,43638.0,0.3767038]
["bitfinex","BTCUSD",1644596921654,1.05,43638.0,43632.0,0.00068864]
["bitfinex","BTCUSD",1644596921854,0.20383839,43636.0,43632.0,0.00068864]
["bitfinex","BTCUSD",1644596922052,0.0459,43635.0,43632.0,0.00068864]
["bitfinex","BTCUSD",1644596922452,0.0959,43635.0,43632.0,0.00068864]
["bitfinex","BTCUSD",1644596922661,0.0959,43635.0,43617.0,0.25204464]
["bitfinex","BTCUSD",1644596922662,0.114684,43632.0,43617.0,0.25204464]
["bitfinex","BTCUSD",1644596922852,0.3670598,43631.0,43617.0,0.25204464]
["bitfinex","BTCUSD",1644596923051,0.39777932,43622.0,43617.0,0.25204464]
["bitfinex","BTCUSD",1644596924052,0.39777932,43622.0,43617.0,0.25273328]
["bitfinex","BTCUSD",1644596924252,0.40708718,43626.0,43617.0,0.25273328]
["bitfinex","BTCUSD",1644596924253,0.28981716,43625.0,43617.0,0.25273328]
["bitfinex","BTCUSD",1644596924453,0.40708718,43626.0,43617.0,0.25273328]
["bitfinex","BTCUSD",1644596924653,0.3147505,43628.0,43618.0,0.057336]
["bitfinex","BTCUSD",1644596925100,0.3720855,43628.0,43617.0,0.25204464]
["bitfinex","BTCUSD",1644596925302,0.3720855,43628.0,43621.0,0.00068862]
["bitfinex","BTCUSD",1644596925303,0.29543398,43627.0,43621.0,0.00068862]
["bitfinex","BTCUSD",1644596926299,0.29543398,43627.0,43619.0,0.057335]
["bitfinex","BTCUSD",1644596926501,0.29543398,43627.0,43622.0,0.00068861]
["bitfinex","BTCUSD",1644596926900,0.057338,43626.0,43622.0,0.00068861]
["bitfinex","BTCUSD",1644596927504,0.057338,43626.0,43616.0,0.00019362]
["bitfinex","BTCUSD",1644596927505,0.35405319,43625.0,43616.0,0.00019362]
["bitfinex","BTCUSD",1644596927705,0.64894982,43625.0,43622.0,0.00068861]
["bitfinex","BTCUSD",1644596928104,0.057343,43623.0,43622.0,0.00068861]
["bitfinex","BTCUSD",1644596928746,0.35603298,43620.0,43616.0,0.00019362]
["bitfinex","BTCUSD",1644596928948,0.35603298,43620.0,43615.0,0.00019362]
["bitfinex","BTCUSD",1644596929148,0.057347,43619.0,43614.0,0.0027549]
["bitfinex","BTCUSD",1644596929351,0.0459,43618.0,43614.0,0.0027549]
["bitfinex","BTCUSD",1644596929548,0.33151167,43615.0,43614.0,0.0027549]
["bitfinex","BTCUSD",1644596929745,0.72377594,43615.0,43614.0,0.0027549]
["bitfinex","BTCUSD",1644596929946,0.72377594,43615.0,43612.0,0.00019362]
["bitfinex","BTCUSD",1644596930148,0.39226427,43615.0,43614.0,0.00068866]
["bitfinex","BTCUSD",1644596930348,0.44961727,43615.0,43614.0,0.00068866]
["bitfinex","BTCUSD",1644596931045,0.44961727,43615.0,43612.0,0.00019362]
["bitfinex","BTCUSD",1644596931249,0.77678932,43615.0,43612.0,0.00068867]
["bitfinex","BTCUSD",1644596931847,0.77678932,43615.0,43612.0,0.00088229]
["bitfinex","BTCUSD",1644596932248,0.77678932,43615.0,43612.0,0.00019362]
["bitfinex","BTCUSD",1644596932508,0.77678932,43615.0,43611.0,0.00678867]
["bitfinex","BTCUSD",1644596933498,0.77678932,43615.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596933699,0.77678932,43615.0,43611.0,0.00678867]
["bitfinex","BTCUSD",1644596934702,0.77678932,43615.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596934703,0.0459,43614.0,43611.0,0.0061]
["bitfinex","BTCUSD",1644596934903,0.0459,43614.0,43611.0,0.00678867]
["bitfinex","BTCUSD",1644596935502,1.05,43613.0,43606.0,0.00019362]
["bitfinex","BTCUSD",1644596935707,0.107363,43611.0,43605.0,0.00239362]
["bitfinex","BTCUSD",1644596935905,0.36597446,43610.0,43605.0,0.00239362]
["bitfinex","BTCUSD",1644596936100,0.36597446,43610.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596936345,0.46597446,43610.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596936545,0.20156326,43609.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596936744,0.50806508,43608.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596937551,0.56970173,43607.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596937746,0.0459,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596940610,0.2759,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596941012,0.54009989,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596941208,0.2759,43606.0,43605.0,0.0022]
["bitfinex","BTCUSD",1644596942209,0.2759,43606.0,43605.0,0.00181091]
["bitfinex","BTCUSD",1644596943212,0.56720591,43606.0,43605.0,0.00181091]
["bitfinex","BTCUSD",1644596946149,0.2759,43606.0,43605.0,0.00181091]
["bitfinex","BTCUSD",1644596946351,1.05,43605.0,43594.0,0.0011]
["bitfinex","BTCUSD",1644596946549,1.0959,43605.0,43594.0,0.0011]
["bitfinex","BTCUSD",1644596946746,1.0959,43605.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596947146,0.2961816,43602.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596947352,0.57473524,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596947599,0.63211324,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596948598,0.30256196,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596949798,0.63211324,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596950500,0.28831085,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596950704,0.29408198,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596951099,0.057378,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596951351,0.23,43606.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644596951749,0.23,43606.0,43597.0,0.115825]
["bitfinex","BTCUSD",1644596951950,0.23,43606.0,43597.0,0.165825]
["bitfinex","BTCUSD",1644596952348,0.23,43606.0,43597.0,0.223185]
["bitfinex","BTCUSD",1644596952547,0.23,43606.0,43601.0,0.057361]
["bitfinex","BTCUSD",1644596953550,0.23,43606.0,43603.0,0.26488513]
["bitfinex","BTCUSD",1644596953752,0.23,43606.0,43603.0,0.32224613]
["bitfinex","BTCUSD",1644596953950,0.23,43606.0,43604.0,0.30514361]
["bitfinex","BTCUSD",1644596954154,0.23,43606.0,43603.0,0.32224613]
["bitfinex","BTCUSD",1644596955007,0.23,43606.0,43605.0,0.160533]
["bitfinex","BTCUSD",1644596956102,0.5519709,43606.0,43605.0,0.160533]
["bitfinex","BTCUSD",1644596956602,0.94558957,43606.0,43605.0,0.160533]
["bitfinex","BTCUSD",1644596957003,0.94497858,43606.0,43605.0,0.160533]
["bitfinex","BTCUSD",1644596957202,0.60872691,43606.0,43605.0,0.160533]
["bitfinex","BTCUSD",1644596957604,0.55135991,43606.0,43605.0,0.160533]
["bitfinex","BTCUSD",1644596958603,0.55109706,43606.0,43605.0,0.160533]
["bitfinex","BTCUSD",1644596958854,0.22912616,43606.0,43605.0,0.160533]
["bitfinex","BTCUSD",1644596959254,0.5709,43615.0,43612.0,0.29345706]
["bitfinex","BTCUSD",1644596959459,0.35223308,43615.0,43612.0,0.29345706]
["bitfinex","BTCUSD",1644596959853,0.39824688,43613.0,43612.0,0.29345706]
["bitfinex","BTCUSD",1644596960454,0.057356,43614.0,43612.0,0.29345706]
["bitfinex","BTCUSD",1644596960659,0.34438666,43616.0,43612.0,0.29345706]
["bitfinex","BTCUSD",1644596960660,0.22966866,43616.0,43613.0,0.05]
["bitfinex","BTCUSD",1644596961056,0.4553,43629.0,43614.0,0.057337]
["bitfinex","BTCUSD",1644596961256,0.53433161,43628.0,43614.0,0.057337]
["bitfinex","BTCUSD",1644596961455,0.53433161,43628.0,43619.0,0.19031218]
["bitfinex","BTCUSD",1644596961456,0.05734,43626.0,43619.0,0.19031218]
["bitfinex","BTCUSD",1644596961854,0.65525531,43628.0,43619.0,0.30498818]
["bitfinex","BTCUSD",1644596962057,0.65525531,43628.0,43621.0,0.057338]
["bitfinex","BTCUSD",1644596962506,0.65525531,43628.0,43614.0,0.32076362]
["bitfinex","BTCUSD",1644596962507,0.71259231,43628.0,43614.0,0.32076362]
["bitfinex","BTCUSD",1644596962695,0.24910666,43621.0,43614.0,0.32076362]
["bitfinex","BTCUSD",1644596962896,0.63474552,43621.0,43616.0,0.114686]
["bitfinex","BTCUSD",1644596963096,0.38563886,43621.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596963496,0.19539196,43628.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596963697,0.23,43621.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596964297,0.23,43621.0,43618.0,0.11468427]
["bitfinex","BTCUSD",1644596964800,0.23,43621.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596965597,0.23,43621.0,43618.0,0.1146838]
["bitfinex","BTCUSD",1644596967459,0.23,43621.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596967851,0.27077988,43619.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596968048,0.23,43621.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596968651,0.23061091,43621.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596969654,0.23,43621.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596972005,0.23,43621.0,43618.0,0.11468296]
["bitfinex","BTCUSD",1644596972205,0.23,43621.0,43619.0,0.05]
["bitfinex","BTCUSD",1644596972804,0.23,43621.0,43618.0,0.057346]
["bitfinex","BTCUSD",1644596973505,0.23,43621.0,43618.0,0.10968694]
["bitfinex","BTCUSD",1644596973506,0.225,43621.0,43618.0,0.10968694]
["bitfinex","BTCUSD",1644596973757,0.225,43621.0,43618.0,0.2243489]
["bitfinex","BTCUSD",1644596973955,0.225,43621.0,43618.0,0.2743489]
["bitfinex","BTCUSD",1644596974358,0.225,43621.0,43618.0,0.102346]
["bitfinex","BTCUSD",1644596974560,0.225,43621.0,43618.0,0.1596877]
["bitfinex","BTCUSD",1644596977705,0.225,43621.0,43618.0,0.62995603]
["bitfinex","BTCUSD",1644596978103,0.225,43621.0,43619.0,0.07441783]
["bitfinex","BTCUSD",1644596978304,0.00064171,43622.0,43621.0,1.47871378]
["bitfinex","BTCUSD",1644596978504,0.00064171,43622.0,43621.0,0.57641378]
["bitfinex","BTCUSD",1644596978704,0.00064171,43622.0,43621.0,0.42871378]
["bitfinex","BTCUSD",1644596978904,0.00064171,43622.0,43621.0,0.47871378]
["bitfinex","BTCUSD",1644596979304,0.33360292,43627.0,43621.0,0.42871378]
["bitfinex","BTCUSD",1644596979506,0.00064282,43624.0,43621.0,0.42871378]
["bitfinex","BTCUSD",1644596979705,0.11533882,43624.0,43621.0,0.42871378]
["bitfinex","BTCUSD",1644596980103,0.30103153,43624.0,43621.0,0.42871378]
["bitfinex","BTCUSD",1644596980504,0.114696,43624.0,43621.0,0.42871378]
["bitfinex","BTCUSD",1644596980706,0.00064282,43625.0,43621.0,0.48605978]
["bitfinex","BTCUSD",1644596981551,0.057333,43631.0,43621.0,0.81291501]
["bitfinex","BTCUSD",1644596981751,0.05,43636.0,43625.0,0.0784412]
["bitfinex","BTCUSD",1644596981951,0.30272414,43634.0,43627.0,0.057329]
["bitfinex","BTCUSD",1644596982150,0.30272414,43634.0,43627.0,0.05739795]
["bitfinex","BTCUSD",1644596982550,0.25267715,43633.0,43627.0,0.05739795]
["bitfinex","BTCUSD",1644596982750,0.057331,43632.0,43627.0,0.05739795]
["bitfinex","BTCUSD",1644596985900,0.057331,43632.0,43623.0,0.30506347]
["bitfinex","BTCUSD",1644596986100,0.057331,43632.0,43626.0,6.895e-05]
["bitfinex","BTCUSD",1644596986299,0.31372771,43631.0,43626.0,6.895e-05]
["bitfinex","BTCUSD",1644596986497,0.103245,43630.0,43626.0,6.895e-05]
["bitfinex","BTCUSD",1644596986697,0.10391535,43630.0,43626.0,6.895e-05]
["bitfinex","BTCUSD",1644596987798,0.103245,43630.0,43626.0,6.895e-05]
["bitfinex","BTCUSD",1644596988000,0.10390841,43630.0,43626.0,6.895e-05]
["bitfinex","BTCUSD",1644596988399,0.00066341,43630.0,43626.0,0.07577877]
["bitfinex","BTCUSD",1644596988599,0.00066341,43630.0,43626.0,0.30131652]
["bitfinex","BTCUSD",1644596988849,0.20576218,43638.0,43628.0,0.05732782]
["bitfinex","BTCUSD",1644596988850,0.00025898,43637.0,43628.0,0.05732782]
["bitfinex","BTCUSD",1644596989051,0.20576218,43638.0,43628.0,0.05739677]
["bitfinex","BTCUSD",1644596989052,0.20602116,43638.0,43628.0,0.05739677]
["bitfinex","BTCUSD",1644596989250,0.00066341,43630.0,43628.0,0.05739677]
["bitfinex","BTCUSD",1644596989452,0.057325,43636.0,43633.0,0.00132681]
["bitfinex","BTCUSD",1644596989653,0.00025898,43637.0,43633.0,0.00139576]
["bitfinex","BTCUSD",1644596989951,0.00025898,43638.0,43634.0,0.057325]
["bitfinex","BTCUSD",1644596990153,0.7611508,43643.0,43634.0,0.05739395]
["bitfinex","BTCUSD",1644596990154,0.00025898,43639.0,43634.0,0.05739395]
["bitfinex","BTCUSD",1644596990351,0.00025898,43640.0,43634.0,0.05739395]
["bitfinex","BTCUSD",1644596990557,0.057323,43637.0,43634.0,0.05739395]
["bitfinex","BTCUSD",1644596990752,0.057323,43637.0,43634.0,0.10739395]
["bitfinex","BTCUSD",1644596991354,0.057323,43637.0,43635.0,0.05732295]
["bitfinex","BTCUSD",1644596991553,0.057323,43637.0,43635.0,0.0573919]
["bitfinex","BTCUSD",1644596991753,0.057323,43637.0,43635.0,6.895e-05]
["bitfinex","BTCUSD",1644596992354,0.057323,43637.0,43635.0,0.05739179]
["bitfinex","BTCUSD",1644596992603,0.00090769,43638.0,43635.0,0.11471079]
["bitfinex","BTCUSD",1644596992604,0.00025898,43638.0,43635.0,0.11471079]
["bitfinex","BTCUSD",1644596992804,0.00064871,43638.0,43635.0,0.11471079]
["bitfinex","BTCUSD",1644596993001,0.00064871,43638.0,43635.0,0.16471079]
["bitfinex","BTCUSD",1644596993602,0.057323,43637.0,43635.0,0.16471079]
["bitfinex","BTCUSD",1644596994802,0.057323,43637.0,43635.0,0.10738795]
["bitfinex","BTCUSD",1644596995003,0.057323,43637.0,43635.0,0.05738795]
["bitfinex","BTCUSD",1644596995203,0.057323,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644596995403,0.057323,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644596997953,0.22,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644596999255,0.5307323,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644596999458,0.83360003,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644596999657,0.93360003,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644597000303,0.83360003,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644597000702,0.93360003,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644597001107,0.97950003,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644597001703,1.55270003,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644597002806,0.996423,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644597003107,0.2659,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644597003311,0.26579998,43637.0,43636.0,6.895e-05]
["bitfinex","BTCUSD",1644597003954,0.26579998,43637.0,43636.0,0.07525755]
["bitfinex","BTCUSD",1644597004161,0.00044802,43641.0,43636.0,0.07525755]
["bitfinex","BTCUSD",1644597004162,0.00044802,43641.0,43637.0,1.05]
["bitfinex","BTCUSD",1644597004357,0.00044802,43641.0,43638.0,0.0459]
["bitfinex","BTCUSD",1644597004558,0.001,43652.0,43638.0,0.15326895]
["bitfinex","BTCUSD",1644597004754,0.001,43652.0,43640.0,0.0573]
["bitfinex","BTCUSD",1644597004954,0.00044802,43641.0,43640.0,0.30685783]
["bitfinex","BTCUSD",1644597005156,0.00044802,43641.0,43640.0,0.72927787]
["bitfinex","BTCUSD",1644597005357,0.00025921,43645.0,43641.0,1.05]
["bitfinex","BTCUSD",1644597005560,0.00025921,43648.0,43641.0,1.05006895]
["bitfinex","BTCUSD",1644597005855,0.00025921,43647.0,43642.0,0.057298]
["bitfinex","BTCUSD",1644597006057,0.00025921,43647.0,43642.0,0.05736695]
["bitfinex","BTCUSD",1644597006261,0.00025921,43648.0,43642.0,0.114665]
["bitfinex","BTCUSD",1644597006458,0.00125921,43646.0,43643.0,0.33394115]
["bitfinex","BTCUSD",1644597006657,0.001,43646.0,43643.0,0.5059231]
["bitfinex","BTCUSD",1644597006857,0.001,43646.0,43643.0,0.72052996]
["bitfinex","BTCUSD",1644597007059,0.001,43646.0,43643.0,0.33658881]
["bitfinex","BTCUSD",1644597007262,0.001,43646.0,43643.0,0.28658881]
["bitfinex","BTCUSD",1644597007510,0.001,43646.0,43643.0,0.17198195]
["bitfinex","BTCUSD",1644597009010,0.001,43646.0,43643.0,6.895e-05]
["bitfinex","BTCUSD",1644597009210,0.21304385,43646.0,43644.0,0.18327402]
["bitfinex","BTCUSD",1644597009506,0.001,43646.0,43644.0,0.18334297]
["bitfinex","BTCUSD",1644597009705,0.25750861,43645.0,43644.0,0.18334297]
["bitfinex","BTCUSD",1644597009903,0.6422862,43645.0,43644.0,0.18334297]
["bitfinex","BTCUSD",1644597010812,0.85594401,43645.0,43639.0,0.114647]
["bitfinex","BTCUSD",1644597011009,0.85594401,43645.0,43636.0,0.00068674]
["bitfinex","BTCUSD",1644597011010,0.05,43641.0,43636.0,0.00068674]
["bitfinex","BTCUSD",1644597011256,0.26160663,43640.0,43636.0,0.00068674]
["bitfinex","BTCUSD",1644597011457,0.34198,43639.0,43636.0,0.00068674]
["bitfinex","BTCUSD",1644597011661,0.34198,43639.0,43633.0,0.00132681]
["bitfinex","BTCUSD",1644597011662,0.60901155,43638.0,43633.0,0.00132681]
["bitfinex","BTCUSD",1644597011856,0.21230645,43637.0,43636.0,0.00068667]
["bitfinex","BTCUSD",1644597012058,0.0459,43637.0,43636.0,0.00068667]
["bitfinex","BTCUSD",1644597012659,0.25335987,43637.0,43636.0,0.00068667]
["bitfinex","BTCUSD",1644597012859,0.25335987,43637.0,43633.0,0.00132681]
["bitfinex","BTCUSD",1644597012860,0.3959,43637.0,43633.0,0.00132681]
["bitfinex","BTCUSD",1644597013161,0.114698,43633.0,43625.0,0.00274727]
["bitfinex","BTCUSD",1644597013359,0.05,43631.0,43625.0,0.00274727]
["bitfinex","BTCUSD",1644597013557,0.0459,43630.0,43625.0,0.00274727]
["bitfinex","BTCUSD",1644597013761,0.22485381,43628.0,43625.0,0.00274727]
["bitfinex","BTCUSD",1644597013963,0.114695,43627.0,43625.0,0.00274727]
["bitfinex","BTCUSD",1644597014161,0.114695,43627.0,43621.0,0.48606278]
["bitfinex","BTCUSD",1644597014162,0.30029752,43624.0,43621.0,0.48606278]
["bitfinex","BTCUSD",1644597014357,0.0459,43626.0,43621.0,0.48606278]
["bitfinex","BTCUSD",1644597014557,0.32565285,43623.0,43621.0,0.48606278]
["bitfinex","BTCUSD",1644597015013,0.32565285,43623.0,43621.0,0.53606278]
["bitfinex","BTCUSD",1644597015207,0.38299985,43623.0,43621.0,0.53606278]
["bitfinex","BTCUSD",1644597015407,0.72977491,43623.0,43621.0,0.53606278]
["bitfinex","BTCUSD",1644597015606,0.38299985,43623.0,43621.0,0.53606278]
["bitfinex","BTCUSD",1644597017108,0.057347,43623.0,43621.0,0.53606278]
["bitfinex","BTCUSD",1644597018312,0.0459,43626.0,43622.0,0.11467]
["bitfinex","BTCUSD",1644597018508,0.0459,43626.0,43623.0,0.05]
["bitfinex","BTCUSD",1644597019050,0.14315921,43640.0,43630.0,0.19337541]
["bitfinex","BTCUSD",1644597019051,0.32891645,43633.0,43630.0,0.19337541]
["bitfinex","BTCUSD",1644597019252,0.04615921,43640.0,43630.0,0.30070137]
["bitfinex","BTCUSD",1644597019253,0.00025921,43640.0,43630.0,0.30070137]
["bitfinex","BTCUSD",1644597019447,0.057328,43636.0,43630.0,0.30070137]
["bitfinex","BTCUSD",1644597019948,0.057328,43636.0,43630.0,0.24337541]
["bitfinex","BTCUSD",1644597020146,0.31221924,43635.0,43630.0,0.24337541]
["bitfinex","BTCUSD",1644597020348,0.31221924,43635.0,43632.0,0.057328]
["bitfinex","BTCUSD",1644597020546,0.00025921,43640.0,43636.0,0.21068996]
["bitfinex","BTCUSD",1644597020749,0.114664,43637.0,43636.0,0.26068996]
["bitfinex","BTCUSD",1644597021149,0.114664,43637.0,43636.0,0.21068996]
["bitfinex","BTCUSD",1644597021949,0.35642851,43637.0,43636.0,0.21068996]
["bitfinex","BTCUSD",1644597022250,0.35642851,43637.0,43634.0,0.00068667]
["bitfinex","BTCUSD",1644597022251,1.05,43636.0,43634.0,0.00068667]
["bitfinex","BTCUSD",1644597022509,1.15,43636.0,43625.0,0.057343]
["bitfinex","BTCUSD",1644597022701,0.2295799,43632.0,43625.0,0.057343]
["bitfinex","BTCUSD",1644597022901,0.2295799,43632.0,43625.0,0.06009027]
["bitfinex","BTCUSD",1644597023101,0.40184938,43628.0,43625.0,0.06009027]
["bitfinex","BTCUSD",1644597023601,2.64258252,43626.0,43625.0,0.06009027]
["bitfinex","BTCUSD",1644597023801,2.64258252,43626.0,43623.0,0.11468]
["bitfinex","BTCUSD",1644597024001,2.64258252,43626.0,43624.0,0.00068673]
["bitfinex","BTCUSD",1644597024901,2.64258252,43626.0,43623.0,0.11468]
["bitfinex","BTCUSD",1644597025102,2.64258252,43626.0,43623.0,0.11536674]
["bitfinex","BTCUSD",1644597026257,0.057346,43625.0,43623.0,0.11468]
["bitfinex","BTCUSD",1644597027061,0.2754799,43632.0,43624.0,0.05]
["bitfinex","BTCUSD",1644597027262,0.057336,43630.0,43624.0,0.05]
["bitfinex","BTCUSD",1644597027461,0.2295799,43632.0,43624.0,0.22199166]
["bitfinex","BTCUSD",1644597027663,0.2295799,43632.0,43628.0,0.20151877]
["bitfinex","BTCUSD",1644597027865,0.2295799,43632.0,43629.0,0.05]
["bitfinex","BTCUSD",1644597028065,0.057332,43640.0,43629.0,0.05]
["bitfinex","BTCUSD",1644597028368,0.05733,43637.0,43629.0,0.107331]
["bitfinex","BTCUSD",1644597028562,0.00025921,43641.0,43631.0,0.05]
["bitfinex","BTCUSD",1644597028764,0.901,43646.0,43635.0,0.05]
["bitfinex","BTCUSD",1644597028765,0.00025921,43642.0,43635.0,0.05]
["bitfinex","BTCUSD",1644597028964,0.00068394,43643.0,43635.0,0.05]
["bitfinex","BTCUSD",1644597029165,0.00025921,43642.0,43641.0,0.22362603]
["bitfinex","BTCUSD",1644597029366,0.00068394,43643.0,43641.0,0.32369497]
["bitfinex","BTCUSD",1644597029761,0.00025921,43645.0,43641.0,0.10006894]
["bitfinex","BTCUSD",1644597030008,0.00044514,43644.0,43641.0,0.05006894]
["bitfinex","BTCUSD",1644597030803,0.00044514,43644.0,43642.0,0.057311]
["bitfinex","BTCUSD",1644597031004,0.00025921,43645.0,43643.0,0.05731046]
["bitfinex","BTCUSD",1644597031204,0.00025921,43645.0,43643.0,6.894e-05]
["bitfinex","BTCUSD",1644597031205,0.00044771,43645.0,43643.0,6.894e-05]
["bitfinex","BTCUSD",1644597031406,0.00044771,43645.0,43643.0,0.11469994]
["bitfinex","BTCUSD",1644597031606,0.00044771,43645.0,43644.0,0.3091658]
["bitfinex","BTCUSD",1644597031806,0.00044771,43645.0,43644.0,0.35923474]
["bitfinex","BTCUSD",1644597032111,0.001,43646.0,43644.0,0.41334182]
["bitfinex","BTCUSD",1644597032304,0.001,43646.0,43645.0,0.30487456]
["bitfinex","BTCUSD",1644597032505,0.001,43646.0,43645.0,6.894e-05]
["bitfinex","BTCUSD",1644597033104,0.001,43646.0,43645.0,0.30614688]
["bitfinex","BTCUSD",1644597033954,0.001,43646.0,43645.0,0.54477664]
["bitfinex","BTCUSD",1644597034156,0.001,43646.0,43645.0,0.2386987]
["bitfinex","BTCUSD",1644597036256,0.001,43646.0,43645.0,6.894e-05]
["bitfinex","BTCUSD",1644597038109,0.00025921,43648.0,43645.0,6.894e-05]
["bitfinex","BTCUSD",1644597038309,0.01,43649.0,43646.0,0.057293]
["bitfinex","BTCUSD",1644597038509,0.00068691,43648.0,43646.0,0.05736194]
["bitfinex","BTCUSD",1644597038708,0.00068691,43648.0,43647.0,0.38437541]
["bitfinex","BTCUSD",1644597038908,0.00068691,43648.0,43647.0,0.43444435]
["bitfinex","BTCUSD",1644597039309,0.01,43649.0,43647.0,0.49173735]
["bitfinex","BTCUSD",1644597039509,0.01,43649.0,43648.0,0.31809207]
["bitfinex","BTCUSD",1644597039707,0.01,43649.0,43648.0,0.31816101]
["bitfinex","BTCUSD",1644597040911,0.00094611,43651.0,43649.0,1.18953109]
["bitfinex","BTCUSD",1644597041112,0.0006869,43651.0,43650.0,0.48622824]
["bitfinex","BTCUSD",1644597041350,0.0006869,43651.0,43650.0,0.48629718]
["bitfinex","BTCUSD",1644597041552,0.0006869,43651.0,43650.0,0.10006894]
["bitfinex","BTCUSD",1644597041752,0.001,43652.0,43650.0,0.10006894]
["bitfinex","BTCUSD",1644597042351,0.001,43652.0,43650.0,0.05006894]
["bitfinex","BTCUSD",1644597042556,0.001,43652.0,43650.0,0.10006894]
["bitfinex","BTCUSD",1644597042752,0.001,43652.0,43650.0,0.05006894]
["bitfinex","BTCUSD",1644597042953,0.001,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597043155,0.058311,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597043956,0.2947674,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597044155,0.3520844,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597044353,0.4520844,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597044854,0.32616298,43651.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597045106,0.36836298,43651.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597045303,0.4336274,43651.0,43650.0,0.05738394]
["bitfinex","BTCUSD",1644597045503,0.3336274,43651.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597045701,0.4336274,43651.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597045903,0.3336274,43651.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597046306,0.2947674,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597046808,0.058311,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597047007,0.001,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597047308,0.001,43652.0,43650.0,0.05736721]
["bitfinex","BTCUSD",1644597047707,0.001,43652.0,43650.0,0.10736721]
["bitfinex","BTCUSD",1644597050355,0.001,43652.0,43650.0,0.05736721]
["bitfinex","BTCUSD",1644597050553,0.001,43652.0,43650.0,6.894e-05]
["bitfinex","BTCUSD",1644597052353,0.001,43652.0,43650.0,0.05006894]
["bitfinex","BTCUSD",1644597054010,0.001,43652.0,43650.0,0.10006894]
["bitfinex","BTCUSD",1644597057962,0.001,43652.0,43650.0,0.19001254]
["bitfinex","BTCUSD",1644597058167,0.00025921,43657.0,43653.0,0.00328797]
["bitfinex","BTCUSD",1644597058363,0.011,43659.0,43654.0,0.057289]
["bitfinex","BTCUSD",1644597058364,0.00025921,43658.0,43654.0,0.057289]
["bitfinex","BTCUSD",1644597058562,0.011,43659.0,43654.0,0.05735794]
["bitfinex","BTCUSD",1644597058563,0.01125921,43659.0,43654.0,0.05735794]
["bitfinex","BTCUSD",1644597058763,0.00025921,43658.0,43654.0,0.10735794]
["bitfinex","BTCUSD",1644597058960,0.011,43659.0,43654.0,0.10735794]
["bitfinex","BTCUSD",1644597058961,0.01125921,43659.0,43655.0,0.23684847]
["bitfinex","BTCUSD",1644597059161,0.00025921,43658.0,43655.0,0.23691741]
["bitfinex","BTCUSD",1644597059361,0.011,43659.0,43655.0,6.894e-05]
["bitfinex","BTCUSD",1644597059362,0.01125921,43659.0,43655.0,6.894e-05]
["bitfinex","BTCUSD",1644597059563,0.01125921,43659.0,43655.0,0.10735894]
["bitfinex","BTCUSD",1644597059761,0.01125921,43659.0,43655.0,0.15735894]
["bitfinex","BTCUSD",1644597060810,0.01125921,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597061405,0.057299,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597061605,0.01125921,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597062407,0.057297,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597062605,0.46154698,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597063605,0.31110147,43657.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597064851,0.31110147,43657.0,43655.0,0.11466178]
["bitfinex","BTCUSD",1644597065251,0.4624934,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597065553,0.46223419,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597065853,0.46154698,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597066352,0.2929168,43657.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597066753,0.46180619,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597066953,0.46154698,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597067354,0.46221118,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597067805,0.29448468,43657.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597068004,0.46247039,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597068205,0.46154698,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597068605,0.46221118,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597068810,0.29090038,43657.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597069905,0.46247039,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597070112,0.56221118,43658.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597070607,0.01125921,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597071007,0.01194642,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597071856,0.01125921,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597072257,0.01194641,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597072955,0.01125921,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597073157,0.2335483,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597073356,0.2342355,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597073556,0.01194641,43659.0,43655.0,0.05735894]
["bitfinex","BTCUSD",1644597073757,0.01194641,43659.0,43656.0,0.11459197]
["bitfinex","BTCUSD",1644597073962,0.057299,43658.0,43656.0,0.22925989]
["bitfinex","BTCUSD",1644597074158,0.29305742,43657.0,43656.0,0.16466792]
["bitfinex","BTCUSD",1644597075208,0.29305742,43657.0,43656.0,0.22197121]
["bitfinex","BTCUSD",1644597075708,0.29305742,43657.0,43656.0,0.16697121]
["bitfinex","BTCUSD",1644597076709,0.29305742,43657.0,43656.0,0.10966792]
["bitfinex","BTCUSD",1644597077508,0.057299,43658.0,43656.0,0.10966792]
["bitfinex","BTCUSD",1644597077910,0.057299,43658.0,43656.0,0.16696518]
["bitfinex","BTCUSD",1644597078511,0.44239762,43658.0,43656.0,0.16696518]
["bitfinex","BTCUSD",1644597079358,0.44239762,43658.0,43656.0,0.10966792]
["bitfinex","BTCUSD",1644597080159,0.43739762,43658.0,43656.0,0.10966792]
["bitfinex","BTCUSD",1644597080459,0.43739762,43658.0,43656.0,0.16697072]
["bitfinex","BTCUSD",1644597080664,0.43739762,43658.0,43653.0,0.00328797]
["bitfinex","BTCUSD",1644597080665,0.057301,43656.0,43653.0,0.00328797]
["bitfinex","BTCUSD",1644597080866,0.057301,43656.0,43653.0,8.797e-05]
["bitfinex","BTCUSD",1644597080867,0.05,43654.0,43653.0,8.797e-05]
["bitfinex","BTCUSD",1644597081061,1.05,43653.0,43644.0,0.00068744]
["bitfinex","BTCUSD",1644597081259,0.0422,43652.0,43644.0,0.00068744]
["bitfinex","BTCUSD",1644597081464,0.0422,43652.0,43640.0,0.05]
["bitfinex","BTCUSD",1644597081666,0.28227743,43642.0,43640.0,0.05]
["bitfinex","BTCUSD",1644597081859,0.33960343,43642.0,43640.0,0.05]
["bitfinex","BTCUSD",1644597082361,0.43960343,43642.0,43640.0,0.05]
["bitfinex","BTCUSD",1644597083809,0.057326,43642.0,43640.0,0.05]
["bitfinex","BTCUSD",1644597084105,0.057326,43642.0,43640.0,0.1]
["bitfinex","BTCUSD",1644597084310,0.057326,43642.0,43640.0,0.05]
["bitfinex","BTCUSD",1644597084807,0.27547724,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1644597085006,0.057326,43642.0,43639.0,0.107326]
["bitfinex","BTCUSD",1644597085205,0.057326,43642.0,43639.0,0.10801336]
["bitfinex","BTCUSD",1644597085708,0.057326,43642.0,43639.0,0.05801336]
["bitfinex","BTCUSD",1644597086106,0.25329823,43640.0,43639.0,0.05801336]
["bitfinex","BTCUSD",1644597086371,0.57849481,43640.0,43638.0,0.11533436]
["bitfinex","BTCUSD",1644597086571,0.57849481,43640.0,43638.0,0.00068736]
["bitfinex","BTCUSD",1644597086572,0.39672914,43639.0,43638.0,0.00068736]
["bitfinex","BTCUSD",1644597086769,0.49672914,43639.0,43638.0,0.00068736]
["bitfinex","BTCUSD",1644597087168,0.69882591,43639.0,43638.0,0.00068736]
["bitfinex","BTCUSD",1644597087370,0.99626795,43639.0,43631.0,0.05]
["bitfinex","BTCUSD",1644597087570,0.99626795,43639.0,43636.0,0.00068737]
["bitfinex","BTCUSD",1644597088271,0.05,43638.0,43636.0,0.00068737]
["bitfinex","BTCUSD",1644597088474,0.37051745,43637.0,43636.0,0.00068737]
["bitfinex","BTCUSD",1644597088670,0.41271745,43637.0,43625.0,0.00275021]
["bitfinex","BTCUSD",1644597088871,0.057344,43634.0,43626.0,0.057344]
["bitfinex","BTCUSD",1644597089072,0.34983946,43633.0,43626.0,0.057344]
["bitfinex","BTCUSD",1644597089270,0.43082414,43633.0,43626.0,0.319314]
["bitfinex","BTCUSD",1644597089474,0.1422,43633.0,43626.0,0.369314]
["bitfinex","BTCUSD",1644597090108,0.2904102,43632.0,43626.0,0.369314]
["bitfinex","BTCUSD",1644597090307,0.0422,43631.0,43626.0,0.107344]
["bitfinex","BTCUSD",1644597090510,0.60934794,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597090707,0.65154794,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597091109,0.36113774,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597091308,0.46113774,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597091510,0.60660609,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597091710,1.05308935,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597091909,0.72129209,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597092113,0.57582374,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597092512,0.156886,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597093210,0.156886,43632.0,43631.0,0.13439999]
["bitfinex","BTCUSD",1644597093856,0.156886,43632.0,43631.0,0.08439999]
["bitfinex","BTCUSD",1644597094858,0.057355,43628.0,43620.0,0.31688094]
["bitfinex","BTCUSD",1644597095066,0.057355,43626.0,43621.0,0.05]
["bitfinex","BTCUSD",1644597095260,0.31758525,43625.0,43621.0,0.05]
["bitfinex","BTCUSD",1644597095457,0.56673253,43625.0,43621.0,0.05]
["bitfinex","BTCUSD",1644597095659,0.41758525,43625.0,43619.0,0.05]
["bitfinex","BTCUSD",1644597096059,0.41758525,43625.0,43619.0,0.057354]
["bitfinex","BTCUSD",1644597096261,0.47493725,43625.0,43619.0,0.057354]
["bitfinex","BTCUSD",1644597097263,0.47493725,43625.0,43620.0,0.00068536]
["bitfinex","BTCUSD",1644597097534,0.47493725,43625.0,43621.0,0.164686]
["bitfinex","BTCUSD",1644597097535,0.057352,43625.0,43621.0,0.164686]
["bitfinex","BTCUSD",1644597097729,0.1,43637.0,43621.0,0.164686]
["bitfinex","BTCUSD",1644597097730,0.057335,43639.0,43621.0,0.164686]
["bitfinex","BTCUSD",1644597098026,0.057335,43630.0,43622.0,0.05]
["bitfinex","BTCUSD",1644597098226,0.2534675,43636.0,43624.0,0.05]
["bitfinex","BTCUSD",1644597098426,0.35721848,43633.0,43630.0,0.19299123]
["bitfinex","BTCUSD",1644597098629,0.35721848,43633.0,43631.0,0.05]
["bitfinex","BTCUSD",1644597098925,0.057329,43638.0,43631.0,0.16472293]
["bitfinex","BTCUSD",1644597099126,0.1461,43647.0,43632.0,0.057327]
["bitfinex","BTCUSD",1644597099331,0.1461,43647.0,43632.0,0.05739593]
["bitfinex","BTCUSD",1644597099527,0.05,43651.0,43633.0,0.06588593]
["bitfinex","BTCUSD",1644597099832,0.06898427,43653.0,43640.0,0.19937336]
["bitfinex","BTCUSD",1644597099833,0.057316,43649.0,43640.0,0.19937336]
["bitfinex","BTCUSD",1644597100028,0.19707901,43652.0,43641.0,0.16463]
["bitfinex","BTCUSD",1644597100226,0.19707901,43652.0,43641.0,0.51901128]
["bitfinex","BTCUSD",1644597100427,0.00025921,43653.0,43642.0,0.30836027]
["bitfinex","BTCUSD",1644597100629,0.15181225,43658.0,43643.0,0.05731345]
["bitfinex","BTCUSD",1644597100630,0.00025921,43654.0,43643.0,0.05731345]
["bitfinex","BTCUSD",1644597100826,0.00025921,43657.0,43643.0,6.893e-05]
["bitfinex","BTCUSD",1644597101028,0.00044716,43655.0,43643.0,6.893e-05]
["bitfinex","BTCUSD",1644597101260,0.31869416,43651.0,43644.0,0.114603]
["bitfinex","BTCUSD",1644597101461,0.31869416,43651.0,43645.0,0.30269426]
["bitfinex","BTCUSD",1644597101661,0.31869416,43651.0,43645.0,6.893e-05]
["bitfinex","BTCUSD",1644597101864,0.24436295,43650.0,43646.0,0.057302]
["bitfinex","BTCUSD",1644597102065,0.24436295,43650.0,43646.0,0.05737093]
["bitfinex","BTCUSD",1644597102264,2.05483402,43648.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597102962,0.33175428,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597103174,0.38907828,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597103362,0.48907828,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597104763,0.82674843,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597105025,0.48907828,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597105312,0.82785148,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597106214,0.92005148,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597106411,1.12180758,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597106611,1.46316727,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597106811,1.12180758,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597107014,1.07180758,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597107211,1.12180758,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597107615,0.78303438,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597108213,1.12578674,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597108614,1.07578674,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597108859,1.02578674,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597109259,0.68303438,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597110460,0.9958803,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597111063,1.14752936,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597111263,0.9958803,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597111463,0.68303438,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597112616,0.94716464,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597112822,0.64083438,43647.0,43646.0,6.893e-05]
["bitfinex","BTCUSD",1644597113415,0.64083438,43647.0,43634.0,0.32458444]
["bitfinex","BTCUSD",1644597113416,0.057328,43639.0,43634.0,0.32458444]
["bitfinex","BTCUSD",1644597113615,0.057328,43639.0,43633.0,0.28662489]
["bitfinex","BTCUSD",1644597113816,0.057328,43639.0,43634.0,0.05]
["bitfinex","BTCUSD",1644597114218,0.057328,43639.0,43635.0,0.23251958]
["bitfinex","BTCUSD",1644597114922,0.0568018,43641.0,43636.0,0.29961995]
["bitfinex","BTCUSD",1644597115118,0.0568018,43641.0,43636.0,0.35694554]
["bitfinex","BTCUSD",1644597115918,0.0568018,43641.0,43636.0,0.35694295]
["bitfinex","BTCUSD",1644597116560,0.0568018,43641.0,43636.0,0.057323]
["bitfinex","BTCUSD",1644597116962,0.54639928,43647.0,43636.0,0.356478]
["bitfinex","BTCUSD",1644597117260,0.057321,43645.0,43637.0,0.19155651]
["bitfinex","BTCUSD",1644597117463,0.10025921,43656.0,43640.0,0.05]
["bitfinex","BTCUSD",1644597117663,0.00025921,43658.0,43642.0,0.171917]
["bitfinex","BTCUSD",1644597117863,0.00025921,43656.0,43643.0,0.05]
["bitfinex","BTCUSD",1644597118061,0.26507941,43656.0,43644.0,0.35616244]
["bitfinex","BTCUSD",1644597118259,0.26507941,43656.0,43647.0,0.23547502]
["bitfinex","BTCUSD",1644597118460,0.29990135,43655.0,43649.0,0.1146112]
["bitfinex","BTCUSD",1644597118661,0.30016056,43655.0,43649.0,0.1146112]
["bitfinex","BTCUSD",1644597118861,0.35746656,43655.0,43649.0,0.1146112]
["bitfinex","BTCUSD",1644597119262,2.51188193,43650.0,43649.0,0.0573052]
["bitfinex","BTCUSD",1644597120314,0.05799437,43652.0,43649.0,0.0573052]
["bitfinex","BTCUSD",1644597120521,0.00068537,43652.0,43650.0,0.2945865]
["bitfinex","BTCUSD",1644597120716,0.00068537,43652.0,43650.0,0.16509838]
["bitfinex","BTCUSD",1644597120918,0.00025921,43656.0,43652.0,0.00137073]
["bitfinex","BTCUSD",1644597121115,0.00025921,43655.0,43652.0,0.00137073]
["bitfinex","BTCUSD",1644597121314,0.00025921,43655.0,43653.0,0.23721124]
["bitfinex","BTCUSD",1644597121514,0.00025921,43658.0,43654.0,0.31027169]
["bitfinex","BTCUSD",1644597121714,0.01125921,43659.0,43654.0,0.36027169]
["bitfinex","BTCUSD",1644597121913,0.00025921,43658.0,43654.0,0.36027169]
["bitfinex","BTCUSD",1644597122116,0.01125921,43659.0,43654.0,0.41756169]
["bitfinex","BTCUSD",1644597122314,0.00025921,43658.0,43654.0,0.41756169]
["bitfinex","BTCUSD",1644597122613,0.01125921,43659.0,43655.0,0.057289]
["bitfinex","BTCUSD",1644597122816,0.00025921,43658.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597123016,0.01125921,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597124662,0.31833033,43657.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597125061,0.00025921,43658.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597125262,0.01192857,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597126062,0.01125921,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597126263,0.01192909,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597127264,0.01125921,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597127529,0.0117063,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597127922,0.0117063,43659.0,43655.0,0.41841358]
["bitfinex","BTCUSD",1644597128327,0.01125921,43659.0,43655.0,0.41841358]
["bitfinex","BTCUSD",1644597128625,0.31404405,43658.0,43655.0,0.41841358]
["bitfinex","BTCUSD",1644597128824,0.31404405,43658.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597129023,0.0117063,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597129628,0.01125921,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597129826,0.01194489,43659.0,43655.0,0.11457936]
["bitfinex","BTCUSD",1644597130832,0.01125921,43659.0,43656.0,0.17186101]
["bitfinex","BTCUSD",1644597131030,0.01168568,43659.0,43657.0,0.11457655]
["bitfinex","BTCUSD",1644597131261,0.01168568,43659.0,43657.0,0.19362874]
["bitfinex","BTCUSD",1644597131663,0.01168568,43659.0,43658.0,0.20658126]
["bitfinex","BTCUSD",1644597131862,0.01168568,43659.0,43658.0,0.25658126]
["bitfinex","BTCUSD",1644597132064,0.011,43659.0,43658.0,0.25658126]
["bitfinex","BTCUSD",1644597132265,0.011,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1644597133264,0.011,43659.0,43658.0,0.35129738]
["bitfinex","BTCUSD",1644597133471,0.01,43659.0,43658.0,0.30129738]
["bitfinex","BTCUSD",1644597133667,0.01,43659.0,43657.0,0.17185755]
["bitfinex","BTCUSD",1644597134668,0.28140328,43659.0,43657.0,0.17185755]
["bitfinex","BTCUSD",1644597135113,0.28140328,43659.0,43657.0,0.27185755]
["bitfinex","BTCUSD",1644597135314,0.01,43659.0,43657.0,0.27185755]
["bitfinex","BTCUSD",1644597138418,0.34021058,43658.0,43657.0,0.27185755]
["bitfinex","BTCUSD",1644597139067,0.01,43659.0,43657.0,0.27185755]
["bitfinex","BTCUSD",1644597139466,0.005,43659.0,43657.0,0.27185755]
["bitfinex","BTCUSD",1644597140070,0.35740161,43659.0,43657.0,0.27185755]
["bitfinex","BTCUSD",1644597141668,0.005,43659.0,43657.0,0.27185755]
["bitfinex","BTCUSD",1644597143815,0.0459,43658.0,43657.0,0.17185755]
["bitfinex","BTCUSD",1644597144020,0.0459,43658.0,43656.0,0.057288]
["bitfinex","BTCUSD",1644597144618,0.00525921,43659.0,43656.0,0.057288]
["bitfinex","BTCUSD",1644597144814,0.005,43659.0,43657.0,0.057292]
["bitfinex","BTCUSD",1644597145213,0.005,43659.0,43657.0,0.107292]
["bitfinex","BTCUSD",1644597145713,0.062297,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1644597146362,0.29032741,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1644597146565,0.062297,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1644597147562,0.27620202,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1644597148162,2.66542726,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1644597148360,0.27620202,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1644597148964,0.27127098,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644597149168,0.26396846,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644597149362,0.26396846,43658.0,43656.0,0.057288]
["bitfinex","BTCUSD",1644597149566,1.05,43656.0,43646.0,0.0006859]
["bitfinex","BTCUSD",1644597149767,0.19617864,43647.0,43646.0,0.0006859]
["bitfinex","BTCUSD",1644597150025,0.24207864,43647.0,43636.0,0.5775]
["bitfinex","BTCUSD",1644597150217,0.24207864,43647.0,43646.0,0.00068583]
["bitfinex","BTCUSD",1644597150417,0.52222764,43647.0,43646.0,0.00068583]
["bitfinex","BTCUSD",1644597150816,1.08224606,43647.0,43646.0,0.00068583]
["bitfinex","BTCUSD",1644597151215,1.08224606,43647.0,43634.0,0.05]
["bitfinex","BTCUSD",1644597151416,1.08224606,43647.0,43644.0,0.0580118]
["bitfinex","BTCUSD",1644597151417,1.39767494,43647.0,43644.0,0.0580118]
["bitfinex","BTCUSD",1644597151615,1.08224606,43647.0,43644.0,0.0580118]
["bitfinex","BTCUSD",1644597152016,0.32439135,43646.0,43644.0,0.0580118]
["bitfinex","BTCUSD",1644597152215,0.0459,43645.0,43644.0,0.0580118]
["bitfinex","BTCUSD",1644597152415,0.36348648,43645.0,43644.0,0.057326]
["bitfinex","BTCUSD",1644597152816,0.46348648,43645.0,43644.0,0.057326]
["bitfinex","BTCUSD",1644597157270,0.36348648,43645.0,43644.0,0.057326]
["bitfinex","BTCUSD",1644597158714,0.36348648,43645.0,43643.0,0.05733]
["bitfinex","BTCUSD",1644597158715,0.05733,43644.0,43643.0,0.05733]
["bitfinex","BTCUSD",1644597158917,0.40761401,43644.0,43642.0,0.00068581]
["bitfinex","BTCUSD",1644597159113,0.05,43643.0,43642.0,0.00068581]
["bitfinex","BTCUSD",1644597159316,0.0959,43643.0,43642.0,0.00068581]
["bitfinex","BTCUSD",1644597159518,0.0459,43643.0,43642.0,0.00068581]
["bitfinex","BTCUSD",1644597159714,0.103229,43643.0,43640.0,0.057334]
["bitfinex","BTCUSD",1644597159913,0.103229,43643.0,43640.0,0.05801983]
["bitfinex","BTCUSD",1644597160914,0.103229,43643.0,43641.0,0.11466]
["bitfinex","BTCUSD",1644597161116,0.28912939,43642.0,43641.0,0.11466]
["bitfinex","BTCUSD",1644597161368,0.33502939,43642.0,43639.0,0.00068583]
["bitfinex","BTCUSD",1644597161566,0.114685,43641.0,43639.0,0.00068583]
["bitfinex","BTCUSD",1644597161764,0.7485666,43640.0,43639.0,0.05802483]
["bitfinex","BTCUSD",1644597161966,0.7485666,43640.0,43639.0,0.057339]
["bitfinex","BTCUSD",1644597162167,0.8485666,43640.0,43639.0,0.057339]
["bitfinex","BTCUSD",1644597163166,0.9059076,43640.0,43639.0,0.057339]
["bitfinex","BTCUSD",1644597163367,0.90566128,43640.0,43637.0,0.00068584]
["bitfinex","BTCUSD",1644597164367,0.90566128,43640.0,43636.0,0.057342]
["bitfinex","BTCUSD",1644597164568,0.90566128,43640.0,43636.0,0.05802785]
["bitfinex","BTCUSD",1644597165616,0.90566128,43640.0,43636.0,0.057342]
["bitfinex","BTCUSD",1644597165815,0.96300428,43640.0,43636.0,0.05802785]
["bitfinex","BTCUSD",1644597166016,0.90566128,43640.0,43636.0,0.05802785]
["bitfinex","BTCUSD",1644597166816,0.90566128,43640.0,43636.0,0.057342]
["bitfinex","BTCUSD",1644597167018,0.96300528,43640.0,43636.0,0.05802785]
["bitfinex","BTCUSD",1644597167519,0.96300528,43640.0,43636.0,0.00068585]
["bitfinex","BTCUSD",1644597167918,0.96300528,43640.0,43634.0,0.05]
["bitfinex","BTCUSD",1644597168317,0.90566428,43640.0,43636.0,0.00068585]
["bitfinex","BTCUSD",1644597168517,0.057346,43638.0,43636.0,0.00068585]
["bitfinex","BTCUSD",1644597168764,0.30691544,43637.0,43636.0,0.00068585]
["bitfinex","BTCUSD",1644597168964,0.35281544,43637.0,43636.0,0.00068585]
["bitfinex","BTCUSD",1644597169166,0.45281544,43637.0,43632.0,0.00019279]
["bitfinex","BTCUSD",1644597169367,1.2,43632.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597169567,0.057355,43629.0,43624.0,0.00274409]
["bitfinex","BTCUSD",1644597169765,0.5737,43625.0,43624.0,0.00274409]
["bitfinex","BTCUSD",1644597169967,0.23582734,43617.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597170170,0.38900391,43616.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597170365,0.48900391,43616.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597170566,0.54637791,43616.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597171566,0.30895692,43615.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597171766,0.0459,43614.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597171967,0.2849668,43613.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597172166,0.0459,43613.0,43611.0,0.0022]
["bitfinex","BTCUSD",1644597172368,0.05737,43614.0,43613.0,0.0918]
["bitfinex","BTCUSD",1644597172622,0.88786596,43620.0,43613.0,0.0918]
["bitfinex","BTCUSD",1644597172819,0.88786596,43620.0,43614.0,0.05]
["bitfinex","BTCUSD",1644597172820,0.5459,43619.0,43614.0,0.05]
["bitfinex","BTCUSD",1644597173018,0.057352,43617.0,43614.0,0.05]
["bitfinex","BTCUSD",1644597173218,0.0459,43616.0,43614.0,0.05]
["bitfinex","BTCUSD",1644597173515,0.0459,43616.0,43614.0,0.107354]
["bitfinex","BTCUSD",1644597173715,0.0459,43616.0,43614.0,0.057354]
["bitfinex","BTCUSD",1644597174113,0.36996407,43616.0,43614.0,0.057354]
["bitfinex","BTCUSD",1644597174315,0.36996407,43616.0,43613.0,0.14248278]
["bitfinex","BTCUSD",1644597174515,0.30408236,43615.0,43613.0,0.14248278]
["bitfinex","BTCUSD",1644597174717,0.0459,43614.0,43613.0,0.14248278]
["bitfinex","BTCUSD",1644597174916,0.35865983,43614.0,43613.0,0.14248278]
["bitfinex","BTCUSD",1644597175419,0.35865983,43614.0,43613.0,0.199168]
["bitfinex","BTCUSD",1644597176016,0.35865983,43614.0,43613.0,0.1418]
["bitfinex","BTCUSD",1644597176268,0.45865983,43614.0,43613.0,0.1418]
["bitfinex","BTCUSD",1644597179369,0.53882983,43614.0,43613.0,0.1418]
["bitfinex","BTCUSD",1644597179868,0.53882983,43614.0,43613.0,0.0918]
["bitfinex","BTCUSD",1644597182018,1.03882983,43614.0,43613.0,0.0918]
["bitfinex","BTCUSD",1644597182616,1.08882983,43614.0,43613.0,0.0918]
["bitfinex","BTCUSD",1644597182818,1.08882983,43614.0,43606.0,0.0022]
["bitfinex","BTCUSD",1644597182819,1.05,43612.0,43606.0,0.0022]
["bitfinex","BTCUSD",1644597183018,0.42553795,43611.0,43606.0,0.0022]
["bitfinex","BTCUSD",1644597183223,1.05,43606.0,43600.0,0.0022]
["bitfinex","BTCUSD",1644597183422,1.09049655,43605.0,43600.0,0.0022]
["bitfinex","BTCUSD",1644597183621,1.09049655,43605.0,43599.0,0.4641]
["bitfinex","BTCUSD",1644597183622,1.05,43604.0,43599.0,0.4641]
["bitfinex","BTCUSD",1644597183878,1.05,43604.0,43598.0,0.0022]
["bitfinex","BTCUSD",1644597183879,0.48314338,43603.0,43598.0,0.0022]
["bitfinex","BTCUSD",1644597184073,0.48314338,43603.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597184074,0.59793638,43603.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597184274,0.28295473,43602.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597184477,0.0459,43601.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597184775,0.5,43600.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597184974,0.0459,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597185174,0.160686,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597185573,0.31128765,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597185777,0.45718765,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597186673,0.68694602,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644597187275,1.18694602,43598.0,43597.0,0.0111]
["bitfinex","BTCUSD",1644597188426,1.05,43597.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644597188625,1.05,43597.0,43581.0,0.3804]
["bitfinex","BTCUSD",1644597188626,1.05,43593.0,43589.0,0.0027248]
["bitfinex","BTCUSD",1644597188830,0.5737,43590.0,43589.0,0.0027248]
["bitfinex","BTCUSD",1644597189024,1.05,43589.0,43585.0,0.0011]
["bitfinex","BTCUSD",1644597189228,0.5737,43587.0,43585.0,0.0011]
["bitfinex","BTCUSD",1644597189423,0.5737,43587.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644597189424,0.6196,43587.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644597189638,0.5737,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644597189825,0.7196,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644597190222,0.7196,43583.0,43582.0,0.0111]
["bitfinex","BTCUSD",1644597191468,1.2196,43583.0,43582.0,0.0111]
["bitfinex","BTCUSD",1644597191866,1.53659635,43583.0,43582.0,0.0111]
["bitfinex","BTCUSD",1644597192069,1.2196,43583.0,43582.0,0.0111]
["bitfinex","BTCUSD",1644597192466,1.05,43582.0,43581.0,0.0111]
["bitfinex","BTCUSD",1644597192669,1.05,43581.0,43570.0,0.164828]
["bitfinex","BTCUSD",1644597192867,0.5737,43579.0,43570.0,0.114828]
["bitfinex","BTCUSD",1644597193069,0.6196,43579.0,43570.0,0.114828]
["bitfinex","BTCUSD",1644597193268,0.7196,43579.0,43570.0,0.114828]
["bitfinex","BTCUSD",1644597193471,0.7196,43579.0,43569.0,0.5872]
["bitfinex","BTCUSD",1644597193472,0.7196,43579.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644597193869,1.2196,43579.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644597194272,1.1196,43579.0,43578.0,0.0111]
["bitfinex","BTCUSD",1644597194469,1.11829148,43579.0,43578.0,0.0111]
["bitfinex","BTCUSD",1644597194869,0.71829148,43579.0,43578.0,0.0111]
["bitfinex","BTCUSD",1644597198622,0.71634097,43579.0,43578.0,0.01122487]
["bitfinex","BTCUSD",1644597199471,0.1,43579.0,43578.0,0.01122487]
["bitfinex","BTCUSD",1644597199670,0.172257,43580.0,43578.0,0.01122487]
["bitfinex","BTCUSD",1644597199869,0.172257,43580.0,43579.0,0.23402924]
["bitfinex","BTCUSD",1644597200070,0.046577,43587.0,43579.0,0.23402924]
["bitfinex","BTCUSD",1644597200071,0.114799,43585.0,43579.0,0.23402924]
["bitfinex","BTCUSD",1644597200271,0.114799,43585.0,43579.0,0.33402924]
["bitfinex","BTCUSD",1644597200470,0.37323859,43587.0,43580.0,0.05739548]
["bitfinex","BTCUSD",1644597200671,0.37256159,43587.0,43580.0,0.05739548]
["bitfinex","BTCUSD",1644597200870,0.37323862,43587.0,43580.0,0.05739548]
["bitfinex","BTCUSD",1644597201071,0.057396,43584.0,43581.0,0.0574]
["bitfinex","BTCUSD",1644597201271,0.00067703,43587.0,43583.0,0.1803629]
["bitfinex","BTCUSD",1644597201481,0.00067703,43587.0,43586.0,0.19202343]
["bitfinex","BTCUSD",1644597201670,0.00067703,43587.0,43583.0,0.15]
["bitfinex","BTCUSD",1644597201671,0.00067703,43587.0,43583.0,0.1]
["bitfinex","BTCUSD",1644597201875,0.34261383,43599.0,43583.0,0.15]
["bitfinex","BTCUSD",1644597201876,0.34055782,43588.0,43583.0,0.15]
["bitfinex","BTCUSD",1644597202073,0.00067706,43587.0,43586.0,0.39542126]
["bitfinex","BTCUSD",1644597202372,0.05603588,43588.0,43586.0,0.05]
["bitfinex","BTCUSD",1644597202815,0.05603588,43588.0,43586.0,0.22762724]
["bitfinex","BTCUSD",1644597203016,0.34509035,43592.0,43587.0,0.05]
["bitfinex","BTCUSD",1644597203216,0.057387,43591.0,43589.0,0.114769]
["bitfinex","BTCUSD",1644597204020,0.057387,43591.0,43586.0,0.00019309]
["bitfinex","BTCUSD",1644597204218,0.29645197,43586.0,43584.0,0.114801]
["bitfinex","BTCUSD",1644597204418,0.35385697,43586.0,43584.0,0.114801]
["bitfinex","BTCUSD",1644597204622,0.05,43585.0,43582.0,0.00019309]
["bitfinex","BTCUSD",1644597204818,0.0459,43584.0,43581.0,0.00048072]
["bitfinex","BTCUSD",1644597205017,0.0459,43584.0,43581.0,0.00028763]
["bitfinex","BTCUSD",1644597205220,0.22311736,43583.0,43581.0,0.00028763]
["bitfinex","BTCUSD",1644597205420,0.22311736,43583.0,43581.0,6.344e-05]
["bitfinex","BTCUSD",1644597205421,0.0459,43582.0,43581.0,6.344e-05]
["bitfinex","BTCUSD",1644597208673,0.0459,43582.0,43580.0,0.05746678]
["bitfinex","BTCUSD",1644597209573,0.160707,43582.0,43580.0,6.334e-05]
["bitfinex","BTCUSD",1644597210713,0.160707,43582.0,43580.0,0.05746609]
["bitfinex","BTCUSD",1644597211113,0.114807,43582.0,43580.0,0.05746609]
["bitfinex","BTCUSD",1644597212116,0.114807,43582.0,43580.0,6.334e-05]
["bitfinex","BTCUSD",1644597212514,0.160707,43582.0,43580.0,6.334e-05]
["bitfinex","BTCUSD",1644597213767,0.160707,43582.0,43580.0,6.051e-05]
["bitfinex","BTCUSD",1644597213768,0.05,43581.0,43580.0,6.051e-05]
["bitfinex","BTCUSD",1644597214165,0.160707,43582.0,43580.0,6.051e-05]
["bitfinex","BTCUSD",1644597214571,0.210707,43582.0,43580.0,6.051e-05]
["bitfinex","BTCUSD",1644597214967,0.160707,43582.0,43580.0,6.051e-05]
["bitfinex","BTCUSD",1644597216377,0.114807,43582.0,43580.0,6.051e-05]
["bitfinex","BTCUSD",1644597218517,0.114807,43582.0,43581.0,6.351e-05]
["bitfinex","BTCUSD",1644597219120,0.164807,43582.0,43581.0,6.351e-05]
["bitfinex","BTCUSD",1644597219326,0.210707,43582.0,43581.0,6.351e-05]
["bitfinex","BTCUSD",1644597219520,1.05,43581.0,43580.0,0.00019309]
["bitfinex","BTCUSD",1644597219727,1.268174,43581.0,43579.0,0.00025597]
["bitfinex","BTCUSD",1644597220020,1.268174,43581.0,43579.0,0.00067644]
["bitfinex","BTCUSD",1644597220021,1.368174,43581.0,43579.0,0.00067644]
["bitfinex","BTCUSD",1644597220221,0.63535463,43580.0,43579.0,0.00067644]
["bitfinex","BTCUSD",1644597220420,0.78125463,43580.0,43579.0,0.00067644]
["bitfinex","BTCUSD",1644597221020,0.78125463,43580.0,43578.0,0.01129309]
["bitfinex","BTCUSD",1644597221262,0.05,43579.0,43578.0,0.0111]
["bitfinex","BTCUSD",1644597221467,0.0459,43579.0,43578.0,0.0111]
["bitfinex","BTCUSD",1644597221665,0.27576107,43579.0,43578.0,0.0111]
["bitfinex","BTCUSD",1644597222468,0.32576107,43579.0,43578.0,0.0111]
["bitfinex","BTCUSD",1644597222862,0.42576107,43579.0,43578.0,0.0111]
["bitfinex","BTCUSD",1644597224663,0.42576107,43579.0,43578.0,0.0061]
["bitfinex","BTCUSD",1644597225112,0.42576107,43579.0,43577.0,0.00129309]
["bitfinex","BTCUSD",1644597225113,0.68878343,43579.0,43577.0,0.00129309]
["bitfinex","BTCUSD",1644597225313,0.68878343,43579.0,43578.0,0.001]
["bitfinex","BTCUSD",1644597225516,0.98173608,43579.0,43578.0,0.001]
["bitfinex","BTCUSD",1644597226313,0.37576107,43579.0,43578.0,0.001]
["bitfinex","BTCUSD",1644597226516,0.22986107,43579.0,43578.0,0.001]
["bitfinex","BTCUSD",1644597226913,0.22986107,43579.0,43571.0,0.01]
["bitfinex","BTCUSD",1644597227115,0.057402,43577.0,43576.0,0.05808246]
["bitfinex","BTCUSD",1644597227316,0.057402,43577.0,43576.0,0.25307006]
["bitfinex","BTCUSD",1644597227713,0.2715883,43581.0,43576.0,0.05067646]
["bitfinex","BTCUSD",1644597228217,0.114811,43578.0,43575.0,0.05]
["bitfinex","BTCUSD",1644597228413,0.114811,43578.0,43573.0,0.05]
["bitfinex","BTCUSD",1644597228613,0.114811,43578.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597230867,0.057405,43579.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597231070,0.057405,43579.0,43577.0,0.173202]
["bitfinex","BTCUSD",1644597231273,0.00067633,43584.0,43578.0,0.05]
["bitfinex","BTCUSD",1644597231570,0.00067633,43584.0,43579.0,0.057394]
["bitfinex","BTCUSD",1644597231571,0.29410997,43583.0,43579.0,0.057394]
["bitfinex","BTCUSD",1644597231772,0.29410997,43583.0,43578.0,0.05]
["bitfinex","BTCUSD",1644597231969,0.40890797,43583.0,43578.0,0.05]
["bitfinex","BTCUSD",1644597232169,0.40890797,43583.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597232368,0.057395,43582.0,43578.0,0.057408]
["bitfinex","BTCUSD",1644597233715,0.057395,43582.0,43578.0,0.107408]
["bitfinex","BTCUSD",1644597234114,0.40890797,43583.0,43582.0,0.11479]
["bitfinex","BTCUSD",1644597234332,0.114798,43583.0,43582.0,0.16479]
["bitfinex","BTCUSD",1644597235317,0.114798,43583.0,43582.0,0.11479]
["bitfinex","BTCUSD",1644597235616,0.114798,43583.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597235617,0.057417,43581.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597235818,0.49483817,43580.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597236016,0.05,43578.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597236267,0.40909059,43578.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597236468,0.72055137,43578.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597236772,1.06853296,43578.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597237170,0.77055137,43578.0,43577.0,0.001]
["bitfinex","BTCUSD",1644597238667,0.77055137,43578.0,43574.0,0.00063812]
["bitfinex","BTCUSD",1644597238668,0.057418,43576.0,43571.0,0.00663812]
["bitfinex","BTCUSD",1644597238867,0.27183194,43575.0,43573.0,0.057417]
["bitfinex","BTCUSD",1644597239669,0.32924994,43575.0,43571.0,0.00663812]
["bitfinex","BTCUSD",1644597240116,0.37924994,43575.0,43571.0,0.00663812]
["bitfinex","BTCUSD",1644597240322,0.32924994,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644597240521,0.057418,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644597240719,0.34745863,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644597240921,0.39745863,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644597241121,0.34745863,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644597241722,0.39745863,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644597241920,0.54335863,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644597244975,0.60079141,43575.0,43574.0,0.001]
["bitfinex","BTCUSD",1644597245173,0.057435,43573.0,43572.0,0.00067683]
["bitfinex","BTCUSD",1644597245373,0.103335,43573.0,43572.0,0.00067683]
["bitfinex","BTCUSD",1644597245574,0.375263,43573.0,43572.0,0.00067683]
["bitfinex","BTCUSD",1644597245874,1.05,43572.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644597246074,0.05,43570.0,43563.0,0.75930435]
["bitfinex","BTCUSD",1644597246277,0.05,43564.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597246474,0.05,43564.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644597246475,1.0959,43563.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644597246673,0.18618271,43562.0,43561.0,0.00270793]
["bitfinex","BTCUSD",1644597246874,0.28208271,43562.0,43561.0,0.00270793]
["bitfinex","BTCUSD",1644597247074,1.6743178,43562.0,43561.0,0.00270793]
["bitfinex","BTCUSD",1644597247280,1.6825168,43562.0,43561.0,0.00270793]
["bitfinex","BTCUSD",1644597247526,1.2545728,43562.0,43559.0,0.00067689]
["bitfinex","BTCUSD",1644597247718,1.3993748,43562.0,43559.0,0.00067689]
["bitfinex","BTCUSD",1644597247917,1.0070918,43562.0,43559.0,0.00067689]
["bitfinex","BTCUSD",1644597248318,1.0070918,43562.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644597248319,1.107449,43560.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644597248517,0.0459,43559.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644597248918,0.05,43556.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644597249119,0.0959,43556.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644597249322,0.8,43555.0,43551.0,0.0072]
["bitfinex","BTCUSD",1644597249518,0.0459,43554.0,43551.0,0.122088]
["bitfinex","BTCUSD",1644597249718,0.0459,43553.0,43552.0,0.05]
["bitfinex","BTCUSD",1644597251567,0.0459,43553.0,43552.0,0.051]
["bitfinex","BTCUSD",1644597252169,0.0459,43553.0,43552.0,0.049]
["bitfinex","BTCUSD",1644597252968,0.0459,43553.0,43552.0,0.001]
["bitfinex","BTCUSD",1644597253370,0.0959,43553.0,43552.0,0.001]
["bitfinex","BTCUSD",1644597253568,0.26827,43553.0,43552.0,0.001]
["bitfinex","BTCUSD",1644597254170,1.05,43552.0,43551.0,0.0072]
["bitfinex","BTCUSD",1644597254372,1.0959,43552.0,43551.0,0.0072]
["bitfinex","BTCUSD",1644597254570,1.0959,43552.0,43539.0,0.98910718]
["bitfinex","BTCUSD",1644597254571,1.1959,43552.0,43539.0,0.98910718]
["bitfinex","BTCUSD",1644597254771,0.05,43544.0,43541.0,0.068561]
["bitfinex","BTCUSD",1644597255031,0.05,43544.0,43541.0,0.0111]
["bitfinex","BTCUSD",1644597255032,0.18651781,43543.0,43541.0,0.0111]
["bitfinex","BTCUSD",1644597255823,0.18651781,43543.0,43542.0,0.001]
["bitfinex","BTCUSD",1644597256523,0.103361,43543.0,43542.0,0.001]
["bitfinex","BTCUSD",1644597256724,0.603361,43543.0,43542.0,0.001]
["bitfinex","BTCUSD",1644597257727,0.557461,43543.0,43542.0,0.001]
["bitfinex","BTCUSD",1644597257928,0.5,43543.0,43542.0,0.31200718]
["bitfinex","BTCUSD",1644597258125,0.5,43543.0,43542.0,0.001]
["bitfinex","BTCUSD",1644597259171,0.000209,43543.0,43542.0,0.001]
["bitfinex","BTCUSD",1644597260571,0.000209,43543.0,43542.0,0.29911702]
["bitfinex","BTCUSD",1644597261073,0.000209,43543.0,43542.0,0.001]
["bitfinex","BTCUSD",1644597263121,0.000209,43543.0,43542.0,0.30303605]
["bitfinex","BTCUSD",1644597263522,0.1,43558.0,43543.0,1.050627]
["bitfinex","BTCUSD",1644597263722,0.9,43562.0,43549.0,0.057436]
["bitfinex","BTCUSD",1644597263926,0.9,43562.0,43549.0,0.102436]
["bitfinex","BTCUSD",1644597264120,0.9,43562.0,43551.0,0.58769428]
["bitfinex","BTCUSD",1644597264324,0.057437,43554.0,43553.0,0.00062573]
["bitfinex","BTCUSD",1644597264521,0.114888,43555.0,43553.0,0.00062573]
["bitfinex","BTCUSD",1644597265321,0.114888,43555.0,43552.0,0.17250415]
["bitfinex","BTCUSD",1644597265523,0.23936805,43554.0,43547.0,0.00019115]
["bitfinex","BTCUSD",1644597265823,0.0459,43553.0,43552.0,0.00062574]
["bitfinex","BTCUSD",1644597266021,0.30836809,43553.0,43552.0,0.00062574]
["bitfinex","BTCUSD",1644597266268,0.45836809,43553.0,43552.0,0.00062574]
["bitfinex","BTCUSD",1644597266668,0.45836809,43553.0,43547.0,0.057454]
["bitfinex","BTCUSD",1644597266868,0.45836809,43553.0,43550.0,0.00062575]
["bitfinex","BTCUSD",1644597266869,0.057451,43551.0,43550.0,0.00062575]
["bitfinex","BTCUSD",1644597267072,0.103351,43551.0,43545.0,0.00019115]
["bitfinex","BTCUSD",1644597267272,0.103351,43551.0,43544.0,0.16322427]
["bitfinex","BTCUSD",1644597267871,0.103351,43551.0,43545.0,0.1149]
["bitfinex","BTCUSD",1644597267872,0.153351,43551.0,43545.0,0.1149]
["bitfinex","BTCUSD",1644597268070,0.153351,43551.0,43546.0,0.057454]
["bitfinex","BTCUSD",1644597268270,0.103351,43551.0,43546.0,0.05764515]
["bitfinex","BTCUSD",1644597268471,0.103351,43551.0,43546.0,0.05264515]
["bitfinex","BTCUSD",1644597268871,0.103351,43551.0,43546.0,0.052454]
["bitfinex","BTCUSD",1644597269075,0.25749941,43550.0,43546.0,0.052454]
["bitfinex","BTCUSD",1644597269273,0.0459,43550.0,43546.0,0.05308286]
["bitfinex","BTCUSD",1644597270217,0.0459,43550.0,43546.0,0.052454]
["bitfinex","BTCUSD",1644597270418,0.0459,43550.0,43546.0,0.05308287]
["bitfinex","BTCUSD",1644597270615,0.0459,43550.0,43546.0,0.11053398]
["bitfinex","BTCUSD",1644597270816,0.0459,43550.0,43548.0,0.35846201]
["bitfinex","BTCUSD",1644597271217,0.057451,43551.0,43548.0,0.114898]
["bitfinex","BTCUSD",1644597271817,0.057451,43551.0,43548.0,0.17253823]
["bitfinex","BTCUSD",1644597272117,0.057451,43551.0,43549.0,0.057447]
["bitfinex","BTCUSD",1644597272317,0.057451,43551.0,43549.0,0.107447]
["bitfinex","BTCUSD",1644597273120,0.057451,43551.0,43549.0,0.22232984]
["bitfinex","BTCUSD",1644597273772,0.057439,43553.0,43551.0,0.057438]
["bitfinex","BTCUSD",1644597273974,0.057439,43553.0,43551.0,0.114875]
["bitfinex","BTCUSD",1644597274373,0.39023002,43553.0,43551.0,0.164875]
["bitfinex","BTCUSD",1644597274576,0.057439,43553.0,43551.0,0.164875]
["bitfinex","BTCUSD",1644597274774,0.057439,43553.0,43552.0,0.33048603]
["bitfinex","BTCUSD",1644597278422,0.057439,43553.0,43551.0,0.22250268]
["bitfinex","BTCUSD",1644597278623,0.057439,43553.0,43551.0,0.164875]
["bitfinex","BTCUSD",1644597278823,0.107439,43553.0,43551.0,0.164875]
["bitfinex","BTCUSD",1644597279623,0.0459,43552.0,43551.0,0.164875]
["bitfinex","BTCUSD",1644597279824,0.0459,43552.0,43551.0,0.107438]
["bitfinex","BTCUSD",1644597280225,0.0459,43552.0,43551.0,0.057438]
["bitfinex","BTCUSD",1644597280425,0.0459,43552.0,43550.0,0.16506515]
["bitfinex","BTCUSD",1644597280625,0.0459,43552.0,43550.0,0.164874]
["bitfinex","BTCUSD",1644597280827,0.1770519,43559.0,43551.0,0.3573024]
["bitfinex","BTCUSD",1644597281031,0.5,43558.0,43554.0,0.15]
["bitfinex","BTCUSD",1644597281283,0.22996136,43560.0,43555.0,0.3573024]
["bitfinex","BTCUSD",1644597281284,0.00062852,43557.0,43555.0,0.3573024]
["bitfinex","BTCUSD",1644597281480,0.00062852,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644597281880,0.00062852,43557.0,43556.0,0.60621076]
["bitfinex","BTCUSD",1644597282080,0.00062852,43557.0,43556.0,0.65621076]
["bitfinex","BTCUSD",1644597282280,0.546,43578.0,43560.0,0.11484649]
["bitfinex","BTCUSD",1644597282480,0.15707401,43577.0,43561.0,0.05]
["bitfinex","BTCUSD",1644597282680,0.057418,43573.0,43563.0,0.05]
["bitfinex","BTCUSD",1644597282879,0.35347744,43569.0,43563.0,0.05]
["bitfinex","BTCUSD",1644597283479,0.35347744,43569.0,43566.0,0.05741656]
["bitfinex","BTCUSD",1644597283678,0.35347744,43569.0,43566.0,0.10741656]
["bitfinex","BTCUSD",1644597283878,0.05783103,43568.0,43566.0,0.10741656]
["bitfinex","BTCUSD",1644597284279,0.05783103,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1644597284479,0.05783103,43568.0,43567.0,0.058422]
["bitfinex","BTCUSD",1644597284682,0.057421,43568.0,43567.0,0.058422]
["bitfinex","BTCUSD",1644597287738,0.17246955,43574.0,43568.0,0.3]
["bitfinex","BTCUSD",1644597287950,0.17246955,43574.0,43565.0,0.02408702]
["bitfinex","BTCUSD",1644597288241,0.21865497,43573.0,43568.0,0.05741864]
["bitfinex","BTCUSD",1644597288443,0.21865497,43573.0,43554.0,0.30728958]
["bitfinex","BTCUSD",1644597288444,0.15,43570.0,43554.0,0.30728958]
["bitfinex","BTCUSD",1644597288642,0.19928067,43573.0,43554.0,0.30728958]
["bitfinex","BTCUSD",1644597288643,0.5737,43559.0,43554.0,0.05]
["bitfinex","BTCUSD",1644597288876,0.5737,43555.0,43550.0,0.00019115]
["bitfinex","BTCUSD",1644597289074,0.0459,43554.0,43553.0,0.00019115]
["bitfinex","BTCUSD",1644597289283,0.5737,43551.0,43550.0,0.00019115]
["bitfinex","BTCUSD",1644597289475,0.79580566,43551.0,43545.0,0.00019115]
["bitfinex","BTCUSD",1644597289673,0.22210566,43551.0,43550.0,0.001]
["bitfinex","BTCUSD",1644597290275,0.60614239,43551.0,43550.0,0.001]
["bitfinex","BTCUSD",1644597290977,0.22210566,43551.0,43550.0,0.001]
["bitfinex","BTCUSD",1644597291475,0.6196,43551.0,43550.0,0.001]
["bitfinex","BTCUSD",1644597292074,0.6196,43551.0,43550.0,0.38460041]
["bitfinex","BTCUSD",1644597292274,0.6196,43551.0,43550.0,0.43460041]
["bitfinex","BTCUSD",1644597292735,0.8496,43551.0,43550.0,0.43460041]
["bitfinex","BTCUSD",1644597292934,0.2759,43551.0,43550.0,0.43460041]
["bitfinex","BTCUSD",1644597293940,0.2759,43551.0,43550.0,0.051]
["bitfinex","BTCUSD",1644597294338,0.2759,43551.0,43549.0,0.05764015]
["bitfinex","BTCUSD",1644597294339,0.2759,43551.0,43549.0,0.10364015]
["bitfinex","BTCUSD",1644597294536,0.057439,43558.0,43551.0,0.24783117]
["bitfinex","BTCUSD",1644597294739,0.0459,43557.0,43552.0,0.107437]
["bitfinex","BTCUSD",1644597295140,0.0459,43557.0,43553.0,0.05]
["bitfinex","BTCUSD",1644597295338,0.057439,43558.0,43553.0,0.05]
["bitfinex","BTCUSD",1644597295339,0.0459,43556.0,43553.0,0.05]
["bitfinex","BTCUSD",1644597295540,0.30881668,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644597295738,0.26291668,43555.0,43554.0,0.38357097]
["bitfinex","BTCUSD",1644597295938,0.0459,43555.0,43554.0,0.38357097]
["bitfinex","BTCUSD",1644597296138,0.0459,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597296778,0.38557259,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597296980,0.38557259,43555.0,43554.0,0.05843414]
["bitfinex","BTCUSD",1644597297179,0.0459,43555.0,43554.0,0.05843414]
["bitfinex","BTCUSD",1644597297379,0.0459,43555.0,43554.0,0.05343414]
["bitfinex","BTCUSD",1644597298979,0.0459,43555.0,43554.0,0.05349614]
["bitfinex","BTCUSD",1644597299382,0.14884864,43563.0,43556.0,0.057429]
["bitfinex","BTCUSD",1644597299383,0.14884864,43562.0,43556.0,0.057429]
["bitfinex","BTCUSD",1644597299580,0.27748594,43563.0,43557.0,0.057427]
["bitfinex","BTCUSD",1644597299778,0.27748594,43563.0,43557.0,0.107427]
["bitfinex","BTCUSD",1644597300035,0.27748594,43563.0,43557.0,0.05]
["bitfinex","BTCUSD",1644597300036,0.33491594,43563.0,43557.0,0.05]
["bitfinex","BTCUSD",1644597300233,0.29963004,43558.0,43556.0,0.114853]
["bitfinex","BTCUSD",1644597300430,0.15,43555.0,43554.0,0.001062]
["bitfinex","BTCUSD",1644597301130,0.24897709,43562.0,43554.0,0.001062]
["bitfinex","BTCUSD",1644597301131,0.14897709,43560.0,43554.0,0.001062]
["bitfinex","BTCUSD",1644597301331,0.4,43562.0,43554.0,0.001062]
["bitfinex","BTCUSD",1644597301529,0.1,43562.0,43556.0,0.05]
["bitfinex","BTCUSD",1644597301733,0.42646992,43563.0,43556.0,0.05]
["bitfinex","BTCUSD",1644597301930,0.114868,43564.0,43560.0,0.29146915]
["bitfinex","BTCUSD",1644597302133,0.14898398,43565.0,43561.0,0.05742382]
["bitfinex","BTCUSD",1644597302330,0.22992903,43566.0,43561.0,0.05742382]
["bitfinex","BTCUSD",1644597302530,0.22992903,43566.0,43561.0,0.11483982]
["bitfinex","BTCUSD",1644597303230,0.057417,43573.0,43567.0,0.05]
["bitfinex","BTCUSD",1644597303431,0.057417,43573.0,43569.0,0.05]
["bitfinex","BTCUSD",1644597303875,0.23,43571.0,43569.0,0.05]
["bitfinex","BTCUSD",1644597304072,0.19588435,43571.0,43569.0,0.05]
["bitfinex","BTCUSD",1644597304274,0.27249871,43571.0,43569.0,0.05]
["bitfinex","BTCUSD",1644597304674,0.26974548,43570.0,43569.0,0.05]
["bitfinex","BTCUSD",1644597305071,0.26974548,43570.0,43567.0,0.05]
["bitfinex","BTCUSD",1644597305277,0.057426,43569.0,43566.0,0.164834]
["bitfinex","BTCUSD",1644597305474,0.057426,43569.0,43566.0,0.1463516]
["bitfinex","BTCUSD",1644597305673,0.37046003,43567.0,43560.0,0.28035869]
["bitfinex","BTCUSD",1644597305877,0.3,43566.0,43560.0,0.05067037]
["bitfinex","BTCUSD",1644597306074,0.23,43561.0,43560.0,0.00067037]
["bitfinex","BTCUSD",1644597306474,0.23,43561.0,43559.0,6.175e-05]
["bitfinex","BTCUSD",1644597306475,0.287439,43561.0,43559.0,6.175e-05]
["bitfinex","BTCUSD",1644597306675,0.287439,43561.0,43560.0,0.0006703]
["bitfinex","BTCUSD",1644597306976,0.333339,43561.0,43560.0,0.0006703]
["bitfinex","BTCUSD",1644597307373,0.433339,43561.0,43560.0,0.0006703]
["bitfinex","BTCUSD",1644597307628,0.433339,43561.0,43559.0,6.175e-05]
["bitfinex","BTCUSD",1644597307629,0.76137687,43561.0,43559.0,6.175e-05]
["bitfinex","BTCUSD",1644597307832,0.433339,43561.0,43559.0,6.175e-05]
["bitfinex","BTCUSD",1644597308030,0.28572769,43560.0,43559.0,6.175e-05]
["bitfinex","BTCUSD",1644597308229,0.72975354,43560.0,43559.0,6.175e-05]
["bitfinex","BTCUSD",1644597308730,0.15,43559.0,43558.0,6.125e-05]
["bitfinex","BTCUSD",1644597308930,0.70235161,43559.0,43558.0,6.125e-05]
["bitfinex","BTCUSD",1644597309130,0.70235161,43559.0,43557.0,0.00067081]
["bitfinex","BTCUSD",1644597309131,1.05,43558.0,43557.0,0.00067081]
["bitfinex","BTCUSD",1644597309331,1.827059,43558.0,43557.0,0.00067081]
["bitfinex","BTCUSD",1644597309528,1.96028634,43558.0,43557.0,0.00067081]
["bitfinex","BTCUSD",1644597309732,2.17848594,43558.0,43557.0,0.00067081]
["bitfinex","BTCUSD",1644597309929,2.25848594,43558.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597310230,0.15,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597310433,0.253355,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597311030,0.56220821,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597311276,0.66220821,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597313684,0.103355,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597313889,0.30559734,43557.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597313890,0.13322734,43557.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597314085,0.057432,43560.0,43554.0,0.001]
["bitfinex","BTCUSD",1644597314487,0.53486,43567.0,43554.0,0.05843067]
["bitfinex","BTCUSD",1644597314685,0.7458989,43568.0,43558.0,0.29585552]
["bitfinex","BTCUSD",1644597314886,0.62023116,43568.0,43558.0,0.35328152]
["bitfinex","BTCUSD",1644597315133,0.18,43560.0,43558.0,0.157426]
["bitfinex","BTCUSD",1644597315533,0.18,43560.0,43558.0,0.1]
["bitfinex","BTCUSD",1644597315734,0.18,43560.0,43558.0,0.05]
["bitfinex","BTCUSD",1644597315933,0.18,43560.0,43558.0,0.16485676]
["bitfinex","BTCUSD",1644597316133,0.18,43560.0,43558.0,0.21485676]
["bitfinex","BTCUSD",1644597316331,0.18,43560.0,43558.0,0.18212051]
["bitfinex","BTCUSD",1644597316931,0.18,43560.0,43558.0,0.58130854]
["bitfinex","BTCUSD",1644597318973,0.17347,43560.0,43558.0,0.58130854]
["bitfinex","BTCUSD",1644597319374,0.057423,43569.0,43560.0,0.11484]
["bitfinex","BTCUSD",1644597319576,0.23,43572.0,43570.0,0.30252581]
["bitfinex","BTCUSD",1644597319977,0.23045214,43572.0,43570.0,0.30252581]
["bitfinex","BTCUSD",1644597320177,0.23045214,43572.0,43570.0,0.40252581]
["bitfinex","BTCUSD",1644597320178,0.00045214,43572.0,43570.0,0.40252581]
["bitfinex","BTCUSD",1644597320378,0.00045214,43572.0,43571.0,0.19594291]
["bitfinex","BTCUSD",1644597320778,0.153657,43581.0,43570.0,0.40252581]
["bitfinex","BTCUSD",1644597320979,0.057407,43580.0,43571.0,0.17222554]
["bitfinex","BTCUSD",1644597321179,0.00067107,43574.0,43570.0,0.05]
["bitfinex","BTCUSD",1644597321378,0.00067107,43574.0,43569.0,0.05]
["bitfinex","BTCUSD",1644597321574,0.00067107,43574.0,43560.0,0.11457127]
["bitfinex","BTCUSD",1644597321776,0.00067107,43574.0,43563.0,0.20997235]
["bitfinex","BTCUSD",1644597321977,0.54530232,43575.0,43564.0,0.32177191]
["bitfinex","BTCUSD",1644597322176,0.54530232,43575.0,43568.0,0.11482613]
["bitfinex","BTCUSD",1644597322177,2.53974531,43570.0,43568.0,0.11482613]
["bitfinex","BTCUSD",1644597322378,2.7947302,43570.0,43565.0,0.10742133]
["bitfinex","BTCUSD",1644597322625,2.7947302,43570.0,43563.0,0.11483]
["bitfinex","BTCUSD",1644597322825,2.7947302,43570.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597324227,2.53974531,43570.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597324426,0.54530232,43575.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597324627,0.114835,43576.0,43570.0,0.057415]
["bitfinex","BTCUSD",1644597324828,0.00045209,43572.0,43570.0,0.057415]
["bitfinex","BTCUSD",1644597325025,0.00045209,43572.0,43570.0,0.10982613]
["bitfinex","BTCUSD",1644597325225,0.00045209,43572.0,43570.0,0.15982613]
["bitfinex","BTCUSD",1644597325627,0.15383794,43581.0,43573.0,0.057405]
["bitfinex","BTCUSD",1644597325828,0.15383794,43581.0,43580.0,0.39590669]
["bitfinex","BTCUSD",1644597326287,8.88521,43582.0,43580.0,0.39590669]
["bitfinex","BTCUSD",1644597326683,8.88521,43582.0,43581.0,0.05]
["bitfinex","BTCUSD",1644597326886,0.18,43581.0,43579.0,0.05739541]
["bitfinex","BTCUSD",1644597327088,0.18,43581.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597327089,0.15,43579.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597327286,0.08,43576.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597327487,0.15,43579.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597327488,0.23,43579.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597327687,0.29228494,43571.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597327888,0.54428244,43570.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597328888,0.59018244,43570.0,43569.0,0.001]
["bitfinex","BTCUSD",1644597329289,0.59018244,43570.0,43522.0,0.10567727]
["bitfinex","BTCUSD",1644597329488,8.75527478,43530.0,43529.0,1.99301168]
["bitfinex","BTCUSD",1644597329687,4.49891891,43530.0,43529.0,3.95669389]
["bitfinex","BTCUSD",1644597329888,0.02596369,43530.0,43529.0,3.56460502]
["bitfinex","BTCUSD",1644597330127,0.22087053,43560.0,43544.0,0.12]
["bitfinex","BTCUSD",1644597330329,0.22087053,43560.0,43545.0,0.19604699]
["bitfinex","BTCUSD",1644597330528,0.22087053,43560.0,43548.0,0.057422]
["bitfinex","BTCUSD",1644597331129,0.9332,43581.0,43560.0,0.114838]
["bitfinex","BTCUSD",1644597331330,0.05,43574.0,43560.0,0.057419]
["bitfinex","BTCUSD",1644597331531,0.23,43576.0,43560.0,0.057419]
["bitfinex","BTCUSD",1644597331532,0.107412,43573.0,43560.0,0.057419]
["bitfinex","BTCUSD",1644597331726,0.31994407,43568.0,43560.0,0.057419]
["bitfinex","BTCUSD",1644597331927,0.37173299,43573.0,43560.0,0.057419]
["bitfinex","BTCUSD",1644597332131,0.22078252,43569.0,43560.0,0.057419]
["bitfinex","BTCUSD",1644597332530,0.057418,43568.0,43563.0,0.057418]
["bitfinex","BTCUSD",1644597333232,0.0006707,43572.0,43564.0,0.322373]
["bitfinex","BTCUSD",1644597333431,0.0006707,43572.0,43560.0,0.11550288]
["bitfinex","BTCUSD",1644597333631,0.0006707,43572.0,43567.0,0.057403]
["bitfinex","BTCUSD",1644597334094,0.01,43579.0,43568.0,0.322373]
["bitfinex","BTCUSD",1644597334294,0.01,43579.0,43568.0,0.114804]
["bitfinex","BTCUSD",1644597334295,0.29172755,43574.0,43568.0,0.114804]
["bitfinex","BTCUSD",1644597334490,0.00067126,43572.0,43568.0,0.114804]
["bitfinex","BTCUSD",1644597334790,0.00067126,43572.0,43570.0,0.057402]
["bitfinex","BTCUSD",1644597334990,0.00067126,43572.0,43570.0,0.114806]
["bitfinex","BTCUSD",1644597335391,0.30245558,43575.0,43570.0,0.057402]
["bitfinex","BTCUSD",1644597335591,0.00067126,43573.0,43570.0,0.057402]
["bitfinex","BTCUSD",1644597335791,0.31191881,43572.0,43570.0,0.057402]
["bitfinex","BTCUSD",1644597336193,0.00067126,43573.0,43570.0,0.057402]
["bitfinex","BTCUSD",1644597336392,0.19219506,43576.0,43570.0,0.057402]
["bitfinex","BTCUSD",1644597336593,0.19219506,43576.0,43570.0,0.114805]
["bitfinex","BTCUSD",1644597336791,0.00067126,43573.0,43572.0,0.0574]
["bitfinex","BTCUSD",1644597336990,0.00067126,43573.0,43570.0,0.057403]
["bitfinex","BTCUSD",1644597337639,0.30885158,43575.0,43570.0,0.057403]
["bitfinex","BTCUSD",1644597337839,0.0091,43578.0,43570.0,0.0574026]
["bitfinex","BTCUSD",1644597338042,0.00067125,43574.0,43570.0,0.0574026]
["bitfinex","BTCUSD",1644597338438,0.00067125,43574.0,43571.0,0.1148]
["bitfinex","BTCUSD",1644597338838,0.33960452,43577.0,43571.0,0.1148]
["bitfinex","BTCUSD",1644597339038,0.33960452,43577.0,43573.0,0.057403]
["bitfinex","BTCUSD",1644597339242,0.00067125,43575.0,43574.0,0.057403]
["bitfinex","BTCUSD",1644597340039,0.0091,43578.0,43574.0,0.057403]
["bitfinex","BTCUSD",1644597340240,0.00067124,43577.0,43575.0,0.057401]
["bitfinex","BTCUSD",1644597340942,0.3088629,43576.0,43575.0,0.057401]
["bitfinex","BTCUSD",1644597341392,0.0091,43578.0,43575.0,0.057401]
["bitfinex","BTCUSD",1644597341690,0.0091,43578.0,43575.0,0.114802]
["bitfinex","BTCUSD",1644597341691,0.00977123,43578.0,43575.0,0.114802]
["bitfinex","BTCUSD",1644597342492,0.0091,43578.0,43575.0,0.114802]
["bitfinex","BTCUSD",1644597342890,0.0091,43578.0,43576.0,0.114788]
["bitfinex","BTCUSD",1644597343593,0.0091,43578.0,43577.0,0.322373]
["bitfinex","BTCUSD",1644597344792,0.0091,43578.0,43577.0,0.422373]
["bitfinex","BTCUSD",1644597345055,0.0091,43578.0,43577.0,0.322373]
["bitfinex","BTCUSD",1644597345446,0.0091,43578.0,43577.0,0.422373]
["bitfinex","BTCUSD",1644597345847,0.0091,43578.0,43577.0,0.322373]
["bitfinex","BTCUSD",1644597349412,0.0091,43578.0,43577.0,0.422373]
["bitfinex","BTCUSD",1644597351701,0.2391,43578.0,43577.0,0.422373]
["bitfinex","BTCUSD",1644597352642,0.0091,43578.0,43577.0,0.422373]
["bitfinex","BTCUSD",1644597352846,0.0091,43578.0,43577.0,0.94898003]
["bitfinex","BTCUSD",1644597353242,0.0091,43578.0,43577.0,0.468273]
["bitfinex","BTCUSD",1644597354242,0.0091,43578.0,43577.0,0.94898003]
["bitfinex","BTCUSD",1644597354443,0.0091,43578.0,43577.0,0.468273]
["bitfinex","BTCUSD",1644597355343,0.0091,43578.0,43577.0,0.79280138]
["bitfinex","BTCUSD",1644597356143,0.0091,43578.0,43577.0,1.27350841]
["bitfinex","BTCUSD",1644597356388,0.0091,43578.0,43577.0,0.79280138]
["bitfinex","BTCUSD",1644597356587,0.0091,43578.0,43577.0,0.81572138]
["bitfinex","BTCUSD",1644597357990,0.01,43579.0,43578.0,1.06274794]
["bitfinex","BTCUSD",1644597358189,0.01,43579.0,43578.0,1.75809402]
["bitfinex","BTCUSD",1644597358390,0.01,43579.0,43578.0,0.86546302]
["bitfinex","BTCUSD",1644597358790,0.01,43579.0,43578.0,1.41166088]
["bitfinex","BTCUSD",1644597359791,0.00067317,43581.0,43580.0,0.057364]
["bitfinex","BTCUSD",1644597360049,0.00067317,43581.0,43580.0,0.78979112]
["bitfinex","BTCUSD",1644597360439,0.00067317,43581.0,43580.0,0.88979112]
["bitfinex","BTCUSD",1644597360636,8.37195944,43582.0,43580.0,0.88979112]
["bitfinex","BTCUSD",1644597360836,8.37195944,43582.0,43581.0,0.64701499]
["bitfinex","BTCUSD",1644597361037,8.37195944,43582.0,43581.0,0.69291499]
["bitfinex","BTCUSD",1644597361238,8.37195944,43582.0,43581.0,0.81583499]
["bitfinex","BTCUSD",1644597361838,8.37195944,43582.0,43581.0,0.81768695]
["bitfinex","BTCUSD",1644597362036,8.07195944,43582.0,43581.0,0.81768695]
["bitfinex","BTCUSD",1644597362637,8.07195944,43582.0,43581.0,0.81868695]
["bitfinex","BTCUSD",1644597363039,8.07195944,43582.0,43581.0,0.492193]
["bitfinex","BTCUSD",1644597363240,8.07195944,43582.0,43581.0,0.369273]
["bitfinex","BTCUSD",1644597363541,8.07195944,43582.0,43581.0,0.323373]
["bitfinex","BTCUSD",1644597363791,8.36922579,43582.0,43581.0,0.323373]
["bitfinex","BTCUSD",1644597364190,8.36922579,43582.0,43581.0,0.32384318]
["bitfinex","BTCUSD",1644597364591,8.36922579,43582.0,43581.0,0.00147018]
["bitfinex","BTCUSD",1644597364790,8.36922579,43582.0,43581.0,0.32384318]
["bitfinex","BTCUSD",1644597365089,8.36922579,43582.0,43581.0,0.00147018]
["bitfinex","BTCUSD",1644597365290,8.36422579,43582.0,43581.0,0.32384318]
["bitfinex","BTCUSD",1644597365493,8.36422579,43582.0,43581.0,0.00147018]
["bitfinex","BTCUSD",1644597366895,1.05,43581.0,43566.0,0.3409035]
["bitfinex","BTCUSD",1644597367095,0.05,43573.0,43561.0,0.9262035]
["bitfinex","BTCUSD",1644597367292,0.05,43573.0,43560.0,0.00065769]
["bitfinex","BTCUSD",1644597367294,0.23,43564.0,43560.0,0.00065769]
["bitfinex","BTCUSD",1644597367554,0.05,43573.0,43561.0,0.322373]
["bitfinex","BTCUSD",1644597367555,0.37198739,43573.0,43561.0,0.322373]
["bitfinex","BTCUSD",1644597367749,0.15,43572.0,43567.0,0.07011305]
["bitfinex","BTCUSD",1644597367949,0.15,43572.0,43568.0,0.379768]
["bitfinex","BTCUSD",1644597368152,0.15045232,43572.0,43568.0,0.379768]
["bitfinex","BTCUSD",1644597368349,0.15045232,43572.0,43569.0,0.322373]
["bitfinex","BTCUSD",1644597368350,0.00045232,43572.0,43569.0,0.322373]
["bitfinex","BTCUSD",1644597368851,0.00045232,43572.0,43571.0,0.322373]
["bitfinex","BTCUSD",1644597369055,0.4046,43580.0,43571.0,0.83044737]
["bitfinex","BTCUSD",1644597369252,0.4046,43580.0,43574.0,0.08122977]
["bitfinex","BTCUSD",1644597369450,0.4046,43580.0,43575.0,0.322373]
["bitfinex","BTCUSD",1644597369650,0.23,43581.0,43575.0,0.322373]
["bitfinex","BTCUSD",1644597369850,0.23,43581.0,43575.0,0.422373]
["bitfinex","BTCUSD",1644597370051,0.33865105,43580.0,43575.0,0.422373]
["bitfinex","BTCUSD",1644597370251,0.23,43576.0,43575.0,0.322373]
["bitfinex","BTCUSD",1644597370451,0.23,43576.0,43571.0,0.05]
["bitfinex","BTCUSD",1644597370452,0.56791788,43576.0,43574.0,0.322373]
["bitfinex","BTCUSD",1644597370852,0.56791788,43576.0,43565.0,0.157393]
["bitfinex","BTCUSD",1644597370853,0.24654096,43575.0,43565.0,0.157393]
["bitfinex","BTCUSD",1644597371052,0.24654096,43575.0,43565.0,0.1]
["bitfinex","BTCUSD",1644597371053,0.05,43570.0,43565.0,0.1]
["bitfinex","BTCUSD",1644597371287,0.27378926,43569.0,43563.0,0.114793]
["bitfinex","BTCUSD",1644597371587,0.50378926,43569.0,43564.0,0.322373]
["bitfinex","BTCUSD",1644597371787,0.3231922,43566.0,43564.0,0.322373]
["bitfinex","BTCUSD",1644597371990,0.3231922,43566.0,43565.0,0.379773]
["bitfinex","BTCUSD",1644597372587,0.3231922,43566.0,43565.0,0.0574]
["bitfinex","BTCUSD",1644597372990,0.3231922,43566.0,43565.0,0.1074]
["bitfinex","BTCUSD",1644597374390,0.3231922,43566.0,43565.0,0.429773]
["bitfinex","BTCUSD",1644597374792,0.4031922,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644597375844,0.4031922,43566.0,43565.0,0.372373]
["bitfinex","BTCUSD",1644597376141,0.4031922,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644597376541,0.4531922,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644597376741,0.4031922,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644597377343,0.99627674,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644597377543,0.08,43561.0,43557.0,0.00237179]
["bitfinex","BTCUSD",1644597377844,1.05,43565.0,43546.0,0.19604699]
["bitfinex","BTCUSD",1644597377845,0.23,43550.0,43546.0,0.19604699]
["bitfinex","BTCUSD",1644597378042,0.057427,43554.0,43550.0,0.34683269]
["bitfinex","BTCUSD",1644597378242,0.33791037,43556.0,43550.0,0.34683269]
["bitfinex","BTCUSD",1644597378446,0.26316967,43558.0,43550.0,0.34683269]
["bitfinex","BTCUSD",1644597378642,0.32656375,43551.0,43550.0,0.34683269]
["bitfinex","BTCUSD",1644597378887,0.05742645,43553.0,43550.0,0.34683269]
["bitfinex","BTCUSD",1644597379087,0.05,43552.0,43550.0,0.34683269]
["bitfinex","BTCUSD",1644597380091,0.46271324,43551.0,43550.0,0.34683269]
["bitfinex","BTCUSD",1644597380293,0.76981123,43551.0,43550.0,0.34683269]
["bitfinex","BTCUSD",1644597380495,1.05,43550.0,43549.0,0.00059868]
["bitfinex","BTCUSD",1644597380691,0.8272497,43551.0,43549.0,0.00059868]
["bitfinex","BTCUSD",1644597381291,0.38767073,43550.0,43543.0,0.00018845]
["bitfinex","BTCUSD",1644597381492,0.05743815,43546.0,43537.0,0.00018845]
["bitfinex","BTCUSD",1644597381690,0.05,43544.0,43536.0,0.00348845]
["bitfinex","BTCUSD",1644597382090,0.114878,43548.0,43536.0,0.19953544]
["bitfinex","BTCUSD",1644597382550,0.32110962,43544.0,43538.0,0.057433]
["bitfinex","BTCUSD",1644597382943,0.32110962,43544.0,43538.0,0.05762145]
["bitfinex","BTCUSD",1644597383143,0.32110962,43544.0,43538.0,0.057433]
["bitfinex","BTCUSD",1644597383646,0.32110962,43544.0,43538.0,0.107433]
["bitfinex","BTCUSD",1644597383843,0.32110962,43544.0,43539.0,0.00064355]
["bitfinex","BTCUSD",1644597384044,0.05743251,43543.0,43539.0,0.000832]
["bitfinex","BTCUSD",1644597385846,0.05743251,43543.0,43540.0,0.322373]
["bitfinex","BTCUSD",1644597386046,0.05743251,43543.0,43540.0,0.32256145]
["bitfinex","BTCUSD",1644597386293,0.05743251,43543.0,43540.0,0.322373]
["bitfinex","BTCUSD",1644597386589,0.05743251,43543.0,43540.0,0.32256145]
["bitfinex","BTCUSD",1644597386789,0.05743251,43543.0,43541.0,0.322373]
["bitfinex","BTCUSD",1644597388091,0.05,43542.0,43541.0,0.322373]
["bitfinex","BTCUSD",1644597388390,0.05,43542.0,43540.0,0.00018845]
["bitfinex","BTCUSD",1644597388590,0.05,43542.0,43537.0,0.00018845]
["bitfinex","BTCUSD",1644597388791,0.05,43542.0,43539.0,0.00061104]
["bitfinex","BTCUSD",1644597388993,0.11488103,43541.0,43539.0,0.00061104]
["bitfinex","BTCUSD",1644597389189,0.11488103,43541.0,43539.0,0.00079949]
["bitfinex","BTCUSD",1644597389389,0.11488103,43541.0,43539.0,0.00061104]
["bitfinex","BTCUSD",1644597389589,0.11488103,43541.0,43540.0,0.322373]
["bitfinex","BTCUSD",1644597389790,0.32110962,43544.0,43539.0,0.32256145]
["bitfinex","BTCUSD",1644597389791,0.02712113,43544.0,43539.0,0.32256145]
["bitfinex","BTCUSD",1644597390045,0.05,43540.0,43538.0,0.0007995]
["bitfinex","BTCUSD",1644597390240,0.05,43540.0,43538.0,0.00061105]
["bitfinex","BTCUSD",1644597390241,0.59347435,43539.0,43538.0,0.00061105]
["bitfinex","BTCUSD",1644597390838,1.0,43538.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644597391048,0.057459,43538.0,43536.0,0.00171271]
["bitfinex","BTCUSD",1644597391439,0.05,43537.0,43536.0,0.00171271]
["bitfinex","BTCUSD",1644597391840,0.37996728,43537.0,43536.0,0.00171271]
["bitfinex","BTCUSD",1644597392038,0.37996728,43537.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644597393041,0.71482299,43537.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644597393240,3.48957283,43537.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644597396696,3.48957283,43537.0,43531.0,0.0122]
["bitfinex","BTCUSD",1644597396697,0.757458,43535.0,43531.0,0.0122]
["bitfinex","BTCUSD",1644597397000,0.757458,43535.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644597397001,0.05,43532.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644597397195,0.22237346,43535.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644597397196,0.05,43528.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644597397396,0.05,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597397650,0.63749055,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597398052,0.04012656,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597399251,0.09758308,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597399755,0.09758308,43528.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644597399950,0.09758308,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597402092,0.09758308,43528.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644597402295,0.09758308,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597402593,0.09758308,43528.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644597402791,0.09758308,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597405741,0.09258308,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597407142,0.05245652,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597407545,0.05167568,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597407942,0.05167568,43528.0,43527.0,0.0011]
["bitfinex","BTCUSD",1644597408142,0.43659648,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597409593,3.19399648,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597410892,3.49609299,43528.0,43527.0,0.323473]
["bitfinex","BTCUSD",1644597411694,3.49609299,43528.0,43527.0,0.32252843]
["bitfinex","BTCUSD",1644597412093,3.49609299,43528.0,43526.0,0.00018743]
["bitfinex","BTCUSD",1644597412296,1.28861966,43527.0,43526.0,0.323273]
["bitfinex","BTCUSD",1644597412549,1.28861966,43527.0,43525.0,0.00128743]
["bitfinex","BTCUSD",1644597412550,1.00747267,43527.0,43525.0,0.00128743]
["bitfinex","BTCUSD",1644597412745,0.057471,43526.0,43525.0,0.00176991]
["bitfinex","BTCUSD",1644597413748,0.9,43523.0,43511.0,0.01139235]
["bitfinex","BTCUSD",1644597413944,0.11495311,43521.0,43511.0,0.01139235]
["bitfinex","BTCUSD",1644597414143,0.05747511,43521.0,43511.0,0.01139235]
["bitfinex","BTCUSD",1644597414544,0.05747511,43521.0,43513.0,0.0022]
["bitfinex","BTCUSD",1644597414545,0.807475,43521.0,43513.0,0.0022]
["bitfinex","BTCUSD",1644597414746,0.807475,43521.0,43508.0,0.0044]
["bitfinex","BTCUSD",1644597414747,0.24848672,43514.0,43508.0,0.0044]
["bitfinex","BTCUSD",1644597414949,0.33994508,43513.0,43508.0,0.0044]
["bitfinex","BTCUSD",1644597415749,0.6812049,43513.0,43511.0,0.323273]
["bitfinex","BTCUSD",1644597416049,0.33994508,43513.0,43508.0,0.20044699]
["bitfinex","BTCUSD",1644597416293,0.33994508,43513.0,43510.0,0.00506788]
["bitfinex","BTCUSD",1644597416893,0.33994508,43513.0,43510.0,0.00516882]
["bitfinex","BTCUSD",1644597416894,0.64592931,43513.0,43510.0,0.00516882]
["bitfinex","BTCUSD",1644597417093,0.64592931,43513.0,43511.0,0.323273]
["bitfinex","BTCUSD",1644597417094,0.70341231,43513.0,43511.0,0.323273]
["bitfinex","BTCUSD",1644597417295,0.76089831,43513.0,43511.0,0.00010094]
["bitfinex","BTCUSD",1644597418097,0.76089831,43513.0,43507.0,0.0033]
["bitfinex","BTCUSD",1644597418098,0.05749,43511.0,43507.0,0.0033]
["bitfinex","BTCUSD",1644597418294,0.43834191,43510.0,43507.0,0.0033]
["bitfinex","BTCUSD",1644597418495,0.11497991,43510.0,43507.0,0.0033]
["bitfinex","BTCUSD",1644597418697,0.323362,43509.0,43507.0,0.0033]
["bitfinex","BTCUSD",1644597419396,0.114984,43508.0,43506.0,0.0011]
["bitfinex","BTCUSD",1644597419696,0.172477,43508.0,43506.0,0.0011]
["bitfinex","BTCUSD",1644597419895,2.27647809,43510.0,43506.0,0.0011]
["bitfinex","BTCUSD",1644597420142,2.27647809,43510.0,43504.0,0.00069578]
["bitfinex","BTCUSD",1644597420341,0.2501423,43505.0,43504.0,0.00069578]
["bitfinex","BTCUSD",1644597420847,0.2501423,43505.0,43503.0,0.00581138]
["bitfinex","BTCUSD",1644597420848,0.9001423,43505.0,43503.0,0.00581138]
["bitfinex","BTCUSD",1644597421042,0.323362,43504.0,43503.0,0.0012104]
["bitfinex","BTCUSD",1644597421247,0.323362,43504.0,43496.0,0.00299234]
["bitfinex","BTCUSD",1644597421248,0.323362,43501.0,43496.0,0.00299234]
["bitfinex","BTCUSD",1644597421441,0.65,43502.0,43496.0,0.00299234]
["bitfinex","BTCUSD",1644597421642,0.115004,43502.0,43496.0,0.00299234]
["bitfinex","BTCUSD",1644597421848,0.37761819,43500.0,43496.0,0.00129234]
["bitfinex","BTCUSD",1644597422046,0.37761819,43500.0,43495.0,0.0011]
["bitfinex","BTCUSD",1644597422244,0.49264019,43500.0,43485.0,0.40392812]
["bitfinex","BTCUSD",1644597422445,1.44014648,43499.0,43486.0,0.2451191]
["bitfinex","BTCUSD",1644597422645,0.5,43499.0,43486.0,0.00010095]
["bitfinex","BTCUSD",1644597422844,0.5,43499.0,43486.0,0.24522005]
["bitfinex","BTCUSD",1644597422845,0.32794609,43488.0,43486.0,0.24522005]
["bitfinex","BTCUSD",1644597423045,0.05750562,43492.0,43489.0,0.30368015]
["bitfinex","BTCUSD",1644597423244,0.36102313,43491.0,43489.0,0.3037811]
["bitfinex","BTCUSD",1644597423899,0.41853213,43491.0,43489.0,0.3037811]
["bitfinex","BTCUSD",1644597425112,0.53354856,43491.0,43489.0,0.3037811]
["bitfinex","BTCUSD",1644597425300,0.53354856,43491.0,43489.0,0.30505678]
["bitfinex","BTCUSD",1644597427739,0.53354856,43491.0,43489.0,0.28005678]
["bitfinex","BTCUSD",1644597427940,0.2808176,43490.0,43489.0,0.28005678]
["bitfinex","BTCUSD",1644597428340,0.057516,43487.0,43480.0,0.323362]
["bitfinex","BTCUSD",1644597428541,0.057516,43487.0,43481.0,0.00266449]
["bitfinex","BTCUSD",1644597428542,0.11502986,43486.0,43481.0,0.00266449]
["bitfinex","BTCUSD",1644597428744,0.2808176,43490.0,43482.0,0.323362]
["bitfinex","BTCUSD",1644597428939,0.2808176,43490.0,43482.0,0.32354724]
["bitfinex","BTCUSD",1644597429139,0.36102313,43491.0,43482.0,0.32354724]
["bitfinex","BTCUSD",1644597429340,0.05750505,43490.0,43482.0,0.32354724]
["bitfinex","BTCUSD",1644597429740,0.05750505,43490.0,43484.0,0.00066604]
["bitfinex","BTCUSD",1644597429940,0.05750505,43490.0,43485.0,0.318362]
["bitfinex","BTCUSD",1644597430139,0.30445187,43489.0,43485.0,0.318362]
["bitfinex","BTCUSD",1644597430340,0.11501005,43490.0,43485.0,0.41854724]
["bitfinex","BTCUSD",1644597430740,0.19428887,43494.0,43485.0,0.41854724]
["bitfinex","BTCUSD",1644597430939,0.19428887,43494.0,43485.0,0.10085128]
["bitfinex","BTCUSD",1644597431141,0.19428887,43494.0,43485.0,0.00085128]
["bitfinex","BTCUSD",1644597431399,0.008216,43491.0,43485.0,0.00085128]
["bitfinex","BTCUSD",1644597431592,0.33928786,43492.0,43485.0,0.00085128]
["bitfinex","BTCUSD",1644597431891,0.33928786,43492.0,43485.0,0.00018524]
["bitfinex","BTCUSD",1644597431892,0.008216,43488.0,43485.0,0.00018524]
["bitfinex","BTCUSD",1644597432092,0.057525,43488.0,43484.0,0.00103332]
["bitfinex","BTCUSD",1644597432291,0.057525,43488.0,43486.0,0.00066603]
["bitfinex","BTCUSD",1644597432292,0.62161794,43487.0,43486.0,0.00066603]
["bitfinex","BTCUSD",1644597433091,0.62161794,43487.0,43485.0,0.00018524]
["bitfinex","BTCUSD",1644597433292,0.62161794,43487.0,43484.0,0.00160773]
["bitfinex","BTCUSD",1644597433491,0.33216166,43486.0,43484.0,0.00160773]
["bitfinex","BTCUSD",1644597433692,0.38098384,43486.0,43484.0,0.00160773]
["bitfinex","BTCUSD",1644597433895,0.30545812,43485.0,43484.0,0.00160773]
["bitfinex","BTCUSD",1644597434092,2.02992674,43485.0,43484.0,0.32509773]
["bitfinex","BTCUSD",1644597434296,2.02992674,43485.0,43484.0,0.00103332]
["bitfinex","BTCUSD",1644597434694,0.11504372,43486.0,43484.0,0.32452332]
["bitfinex","BTCUSD",1644597434894,0.36949207,43487.0,43484.0,0.32452332]
["bitfinex","BTCUSD",1644597435144,0.36949207,43487.0,43484.0,0.32470856]
["bitfinex","BTCUSD",1644597435742,0.36949207,43487.0,43484.0,0.00103332]
["bitfinex","BTCUSD",1644597435943,0.36949207,43487.0,43485.0,0.32349]
["bitfinex","BTCUSD",1644597436847,0.34709358,43486.0,43485.0,0.32349]
["bitfinex","BTCUSD",1644597437045,0.36949207,43487.0,43485.0,0.32349]
["bitfinex","BTCUSD",1644597437547,0.36949207,43487.0,43484.0,0.00180586]
["bitfinex","BTCUSD",1644597437746,0.36949207,43487.0,43485.0,0.32349]
["bitfinex","BTCUSD",1644597437948,0.134,43494.0,43485.0,0.32349]
["bitfinex","BTCUSD",1644597438249,0.05751,43489.0,43485.0,0.32367524]
["bitfinex","BTCUSD",1644597438447,0.11501752,43493.0,43492.0,0.0439819]
["bitfinex","BTCUSD",1644597438648,0.4344,43495.0,43492.0,0.3674719]
["bitfinex","BTCUSD",1644597438898,0.05750863,43494.0,43492.0,0.3674719]
["bitfinex","BTCUSD",1644597440498,0.05749608,43498.0,43493.0,0.32663729]
["bitfinex","BTCUSD",1644597440697,0.1319,43504.0,43494.0,0.32349]
["bitfinex","BTCUSD",1644597440897,0.1319,43504.0,43496.0,0.32349]
["bitfinex","BTCUSD",1644597441097,0.8004,43505.0,43496.0,0.32349]
["bitfinex","BTCUSD",1644597441297,0.35134415,43503.0,43496.0,0.32367524]
["bitfinex","BTCUSD",1644597441506,0.67136921,43503.0,43496.0,0.32367524]
["bitfinex","BTCUSD",1644597441700,0.67136921,43503.0,43498.0,0.00066629]
["bitfinex","BTCUSD",1644597441902,0.84385272,43503.0,43498.0,0.32415629]
["bitfinex","BTCUSD",1644597442553,0.49250857,43503.0,43498.0,0.32415629]
["bitfinex","BTCUSD",1644597442746,0.49250857,43503.0,43497.0,0.32349]
["bitfinex","BTCUSD",1644597442946,0.05749643,43502.0,43498.0,0.00066629]
["bitfinex","BTCUSD",1644597443146,0.057501,43501.0,43498.0,0.00066629]
["bitfinex","BTCUSD",1644597443348,0.11499999,43500.0,43498.0,0.00085153]
["bitfinex","BTCUSD",1644597443546,0.11499999,43500.0,43498.0,0.00066629]
["bitfinex","BTCUSD",1644597443746,0.11499999,43500.0,43499.0,0.32349]
["bitfinex","BTCUSD",1644597443945,0.11499999,43500.0,43498.0,0.32367524]
["bitfinex","BTCUSD",1644597444147,0.05749901,43501.0,43499.0,0.32152505]
["bitfinex","BTCUSD",1644597444349,2.10169971,43498.0,43497.0,0.0006663]
["bitfinex","BTCUSD",1644597444547,2.10169971,43498.0,43497.0,0.3240983]
["bitfinex","BTCUSD",1644597445147,2.10169971,43498.0,43497.0,0.323432]
["bitfinex","BTCUSD",1644597445747,2.10169971,43498.0,43497.0,0.245149]
["bitfinex","BTCUSD",1644597445949,2.10169971,43498.0,43497.0,0.323432]
["bitfinex","BTCUSD",1644597446394,2.10169971,43498.0,43497.0,0.245149]
["bitfinex","BTCUSD",1644597447399,2.10169971,43498.0,43497.0,0.291049]
["bitfinex","BTCUSD",1644597447597,2.10169971,43498.0,43497.0,0.341049]
["bitfinex","BTCUSD",1644597447795,2.10169971,43498.0,43497.0,0.441049]
["bitfinex","BTCUSD",1644597448397,2.10169971,43498.0,43497.0,0.391049]
["bitfinex","BTCUSD",1644597448597,2.10169971,43498.0,43497.0,0.441049]
["bitfinex","BTCUSD",1644597448799,2.10169971,43498.0,43497.0,0.291049]
["bitfinex","BTCUSD",1644597449198,2.10169971,43498.0,43497.0,0.245149]
["bitfinex","BTCUSD",1644597449398,2.10169971,43498.0,43497.0,0.323432]
["bitfinex","BTCUSD",1644597449796,2.10169971,43498.0,43495.0,0.00066666]
["bitfinex","BTCUSD",1644597449797,1.57743259,43498.0,43496.0,0.323432]
["bitfinex","BTCUSD",1644597450049,1.57663259,43498.0,43496.0,0.323432]
["bitfinex","BTCUSD",1644597450341,1.57663259,43498.0,43496.0,0.473432]
["bitfinex","BTCUSD",1644597450543,1.57663259,43498.0,43497.0,0.323432]
["bitfinex","BTCUSD",1644597450742,1.57663259,43498.0,43496.0,0.323432]
["bitfinex","BTCUSD",1644597452347,1.57663259,43498.0,43497.0,0.419332]
["bitfinex","BTCUSD",1644597452546,0.49030832,43498.0,43497.0,1.24144277]
["bitfinex","BTCUSD",1644597452746,0.49030832,43498.0,43497.0,1.18094278]
["bitfinex","BTCUSD",1644597452947,0.14551032,43498.0,43497.0,0.75772475]
["bitfinex","BTCUSD",1644597453145,0.14551032,43498.0,43497.0,0.203389]
["bitfinex","BTCUSD",1644597453349,0.14551032,43498.0,43497.0,0.526821]
["bitfinex","BTCUSD",1644597453551,0.14551032,43498.0,43497.0,0.103389]
["bitfinex","BTCUSD",1644597453794,0.14551032,43498.0,43497.0,0.426821]
["bitfinex","BTCUSD",1644597454594,0.14051032,43498.0,43497.0,0.426821]
["bitfinex","BTCUSD",1644597454992,0.13947843,43498.0,43497.0,0.426821]
["bitfinex","BTCUSD",1644597455192,0.13947843,43498.0,43497.0,0.526821]
["bitfinex","BTCUSD",1644597455392,0.13947843,43498.0,43497.0,0.527621]
["bitfinex","BTCUSD",1644597455794,0.13947843,43498.0,43497.0,0.88557646]
["bitfinex","BTCUSD",1644597456394,0.13947843,43498.0,43497.0,0.527621]
["bitfinex","BTCUSD",1644597456594,0.13947843,43498.0,43497.0,0.158289]
["bitfinex","BTCUSD",1644597456795,0.13947843,43498.0,43497.0,0.058289]
["bitfinex","BTCUSD",1644597456994,0.13947843,43498.0,43497.0,0.381721]
["bitfinex","BTCUSD",1644597458047,0.13947843,43498.0,43497.0,0.058289]
["bitfinex","BTCUSD",1644597458444,0.2585918,43501.0,43499.0,0.00669158]
["bitfinex","BTCUSD",1644597458645,0.2585918,43501.0,43499.0,0.33012358]
["bitfinex","BTCUSD",1644597458646,0.26871937,43500.0,43499.0,0.33012358]
["bitfinex","BTCUSD",1644597459045,0.26871937,43500.0,43499.0,0.00669158]
["bitfinex","BTCUSD",1644597459249,0.59215137,43500.0,43499.0,0.00669158]
["bitfinex","BTCUSD",1644597459848,0.26871937,43500.0,43499.0,0.00669158]
["bitfinex","BTCUSD",1644597460248,0.59215137,43500.0,43499.0,0.00669158]
["bitfinex","BTCUSD",1644597460449,1.05,43499.0,43498.0,0.00018491]
["bitfinex","BTCUSD",1644597460649,1.55273527,43499.0,43497.0,0.0008]
["bitfinex","BTCUSD",1644597460849,1.55273527,43499.0,43497.0,0.00145354]
["bitfinex","BTCUSD",1644597460850,0.32986876,43498.0,43497.0,0.00145354]
["bitfinex","BTCUSD",1644597461494,0.29505153,43493.0,43492.0,0.04062035]
["bitfinex","BTCUSD",1644597461696,0.057505,43495.0,43492.0,0.04062035]
["bitfinex","BTCUSD",1644597461896,0.28754,43506.0,43492.0,0.5599561]
["bitfinex","BTCUSD",1644597461897,0.0459,43501.0,43492.0,0.5599561]
["bitfinex","BTCUSD",1644597462094,0.1304,43503.0,43493.0,0.057495]
["bitfinex","BTCUSD",1644597462396,0.1304,43503.0,43493.0,0.30358367]
["bitfinex","BTCUSD",1644597462397,0.015,43501.0,43493.0,0.30358367]
["bitfinex","BTCUSD",1644597462697,0.015,43501.0,43493.0,0.05768292]
["bitfinex","BTCUSD",1644597462894,0.015,43501.0,43493.0,0.15768292]
["bitfinex","BTCUSD",1644597463194,0.015,43501.0,43493.0,0.21517892]
["bitfinex","BTCUSD",1644597463594,0.27727201,43497.0,43493.0,0.21517892]
["bitfinex","BTCUSD",1644597463795,0.05749597,43500.0,43493.0,0.11517892]
["bitfinex","BTCUSD",1644597463994,0.31656738,43502.0,43496.0,0.057493]
["bitfinex","BTCUSD",1644597464196,0.31656738,43502.0,43494.0,0.00018492]
["bitfinex","BTCUSD",1644597464395,0.31656738,43502.0,43493.0,0.19608867]
["bitfinex","BTCUSD",1644597464695,0.26779134,43496.0,43494.0,0.00066753]
["bitfinex","BTCUSD",1644597464896,0.015,43498.0,43494.0,0.00085245]
["bitfinex","BTCUSD",1644597464897,2.55012732,43497.0,43494.0,0.00085245]
["bitfinex","BTCUSD",1644597465157,2.55012732,43497.0,43495.0,0.323432]
["bitfinex","BTCUSD",1644597465755,2.54988453,43497.0,43495.0,0.323432]
["bitfinex","BTCUSD",1644597465956,0.30740446,43496.0,43495.0,0.323432]
["bitfinex","BTCUSD",1644597466657,2.54988453,43497.0,43495.0,0.323432]
["bitfinex","BTCUSD",1644597467058,2.54988453,43497.0,43494.0,0.32361692]
["bitfinex","BTCUSD",1644597467260,0.015,43499.0,43494.0,0.323432]
["bitfinex","BTCUSD",1644597467564,0.01562968,43505.0,43499.0,0.07224172]
["bitfinex","BTCUSD",1644597467761,0.01562968,43505.0,43501.0,0.323432]
["bitfinex","BTCUSD",1644597467963,0.26288189,43506.0,43501.0,0.323432]
["bitfinex","BTCUSD",1644597468359,0.00062974,43505.0,43501.0,0.323432]
["bitfinex","BTCUSD",1644597468997,0.00062974,43505.0,43499.0,0.114968]
["bitfinex","BTCUSD",1644597469199,0.32037256,43506.0,43500.0,0.4384]
["bitfinex","BTCUSD",1644597469399,0.00061536,43505.0,43500.0,0.114968]
["bitfinex","BTCUSD",1644597469699,0.00061536,43505.0,43502.0,0.057486]
["bitfinex","BTCUSD",1644597469899,49.942511,43499.0,43498.0,0.323432]
["bitfinex","BTCUSD",1644597470503,49.942511,43499.0,43498.0,0.473432]
["bitfinex","BTCUSD",1644597470699,49.942511,43499.0,43498.0,0.530923]
["bitfinex","BTCUSD",1644597470905,50.17073203,43499.0,43498.0,0.530923]
["bitfinex","BTCUSD",1644597471505,49.942511,43499.0,43498.0,0.580923]
["bitfinex","BTCUSD",1644597472948,49.942511,43499.0,43498.0,0.626823]
["bitfinex","BTCUSD",1644597473645,49.942511,43499.0,43498.0,0.92132813]
["bitfinex","BTCUSD",1644597473846,49.942511,43499.0,43498.0,0.626823]
["bitfinex","BTCUSD",1644597474643,49.942511,43499.0,43498.0,0.649743]
["bitfinex","BTCUSD",1644597475445,49.942511,43499.0,43498.0,0.94423967]
["bitfinex","BTCUSD",1644597475647,49.942511,43499.0,43498.0,0.97923967]
["bitfinex","BTCUSD",1644597476394,49.942511,43499.0,43498.0,1.03432813]
["bitfinex","BTCUSD",1644597476596,49.1562072,43499.0,43498.0,1.03432813]
["bitfinex","BTCUSD",1644597476796,49.46780581,43499.0,43498.0,1.61995368]
["bitfinex","BTCUSD",1644597476995,49.46780581,43499.0,43498.0,1.03432813]
["bitfinex","BTCUSD",1644597476996,49.1562072,43499.0,43498.0,1.03432813]
["bitfinex","BTCUSD",1644597477599,49.1562072,43499.0,43498.0,1.62095797]
["bitfinex","BTCUSD",1644597477998,49.1562072,43499.0,43498.0,1.27798027]
["bitfinex","BTCUSD",1644597478198,49.1562072,43499.0,43498.0,1.77798027]
["bitfinex","BTCUSD",1644597478399,48.4666332,43499.0,43498.0,1.77798027]
["bitfinex","BTCUSD",1644597478602,47.80435186,43499.0,43498.0,1.77798027]
["bitfinex","BTCUSD",1644597478800,47.80435186,43499.0,43498.0,1.77298027]
["bitfinex","BTCUSD",1644597479000,47.80235186,43499.0,43498.0,1.77298027]
["bitfinex","BTCUSD",1644597479201,47.80035186,43499.0,43498.0,1.42339514]
["bitfinex","BTCUSD",1644597479402,47.11078686,43499.0,43498.0,1.42339514]
["bitfinex","BTCUSD",1644597479601,47.10578686,43499.0,43498.0,1.42339514]
["bitfinex","BTCUSD",1644597479801,45.89211247,43499.0,43498.0,1.42339514]
["bitfinex","BTCUSD",1644597480048,45.89011247,43499.0,43498.0,1.42339514]
["bitfinex","BTCUSD",1644597480250,45.87511247,43499.0,43498.0,2.2861143]
["bitfinex","BTCUSD",1644597480444,45.87511247,43499.0,43498.0,5.13868653]
["bitfinex","BTCUSD",1644597480445,45.12815747,43499.0,43498.0,5.13868653]
["bitfinex","BTCUSD",1644597480746,45.12815747,43499.0,43498.0,5.08122953]
["bitfinex","BTCUSD",1644597480943,44.43871147,43499.0,43498.0,5.08122953]
["bitfinex","BTCUSD",1644597481346,43.97008026,43499.0,43498.0,5.08122953]
["bitfinex","BTCUSD",1644597481543,42.38664788,43499.0,43498.0,5.15019754]
["bitfinex","BTCUSD",1644597481842,42.04193388,43499.0,43498.0,5.15019754]
["bitfinex","BTCUSD",1644597482043,41.35247188,43499.0,43498.0,5.15019754]
["bitfinex","BTCUSD",1644597482443,41.00773288,43499.0,43498.0,5.15019754]
["bitfinex","BTCUSD",1644597482643,40.66299088,43499.0,43498.0,5.15019754]
["bitfinex","BTCUSD",1644597483244,40.31826188,43499.0,43498.0,5.15019754]
["bitfinex","BTCUSD",1644597483646,40.31826188,43499.0,43498.0,5.20765254]
["bitfinex","BTCUSD",1644597483894,39.97353688,43499.0,43498.0,5.20765254]
["bitfinex","BTCUSD",1644597484294,39.62880388,43499.0,43498.0,5.20765254]
["bitfinex","BTCUSD",1644597484494,39.62880388,43499.0,43498.0,4.83483541]
["bitfinex","BTCUSD",1644597484895,39.28407888,43499.0,43498.0,4.58198827]
["bitfinex","BTCUSD",1644597485097,39.28407888,43499.0,43498.0,4.24795303]
["bitfinex","BTCUSD",1644597485495,38.93934988,43499.0,43498.0,4.24795303]
["bitfinex","BTCUSD",1644597485895,38.93934988,43499.0,43498.0,4.12835303]
["bitfinex","BTCUSD",1644597486197,38.59462188,43499.0,43498.0,4.12835303]
["bitfinex","BTCUSD",1644597486594,37.80849209,43499.0,43498.0,4.74795303]
["bitfinex","BTCUSD",1644597486795,37.46376309,43499.0,43498.0,4.74795303]
["bitfinex","BTCUSD",1644597487295,37.11903309,43499.0,43498.0,4.74795303]
["bitfinex","BTCUSD",1644597487557,37.1032028,43499.0,43498.0,5.14049288]
["bitfinex","BTCUSD",1644597487747,37.1032028,43499.0,43498.0,4.74795303]
["bitfinex","BTCUSD",1644597487945,36.7584818,43499.0,43498.0,4.74795303]
["bitfinex","BTCUSD",1644597488347,36.4137478,43499.0,43498.0,4.75714703]
["bitfinex","BTCUSD",1644597488547,36.38068203,43499.0,43498.0,4.75714703]
["bitfinex","BTCUSD",1644597488750,36.38068203,43499.0,43498.0,5.14049288]
["bitfinex","BTCUSD",1644597488949,27.59875032,43499.0,43498.0,4.74795303]
["bitfinex","BTCUSD",1644597489150,2.47946132,43499.0,43498.0,5.71969714]
["bitfinex","BTCUSD",1644597489351,0.01,43529.0,43498.0,5.71969714]
["bitfinex","BTCUSD",1644597489352,0.01,43529.0,43522.0,0.2]
["bitfinex","BTCUSD",1644597489551,0.66601501,43547.0,43528.0,0.5737]
["bitfinex","BTCUSD",1644597489552,0.26490646,43541.0,43528.0,0.5737]
["bitfinex","BTCUSD",1644597489749,0.015,43540.0,43529.0,0.369332]
["bitfinex","BTCUSD",1644597489952,0.4083,43547.0,43530.0,0.4]
["bitfinex","BTCUSD",1644597489953,0.66231001,43542.0,43530.0,0.4]
["bitfinex","BTCUSD",1644597490151,0.66231001,43542.0,43531.0,0.369332]
["bitfinex","BTCUSD",1644597490450,0.23891602,43541.0,43535.0,0.323432]
["bitfinex","BTCUSD",1644597490649,0.73864492,43542.0,43536.0,0.0459]
["bitfinex","BTCUSD",1644597490650,0.2907837,43540.0,43536.0,0.0459]
["bitfinex","BTCUSD",1644597490850,0.2907837,43540.0,43537.0,0.323432]
["bitfinex","BTCUSD",1644597491150,0.07633491,43542.0,43538.0,0.0459]
["bitfinex","BTCUSD",1644597491402,0.07633491,43542.0,43539.0,0.380861]
["bitfinex","BTCUSD",1644597491602,0.07633491,43542.0,43540.0,0.0459]
["bitfinex","BTCUSD",1644597491897,0.07633491,43542.0,43541.0,0.323432]
["bitfinex","BTCUSD",1644597492097,0.07633491,43542.0,43541.0,0.373432]
["bitfinex","BTCUSD",1644597492296,0.34438529,43542.0,43541.0,0.473432]
["bitfinex","BTCUSD",1644597492496,0.0004585,43543.0,43541.0,0.473432]
["bitfinex","BTCUSD",1644597492696,0.0004585,43543.0,43542.0,0.380858]
["bitfinex","BTCUSD",1644597492897,0.0004585,43543.0,43542.0,0.530858]
["bitfinex","BTCUSD",1644597493297,0.20142737,43544.0,43542.0,0.530858]
["bitfinex","BTCUSD",1644597493498,0.27694847,43544.0,43543.0,0.323432]
["bitfinex","BTCUSD",1644597493699,0.0755211,43544.0,43543.0,0.323432]
["bitfinex","BTCUSD",1644597493900,0.0755211,43544.0,43543.0,0.32325]
["bitfinex","BTCUSD",1644597494099,0.34406945,43545.0,43543.0,0.323248]
["bitfinex","BTCUSD",1644597494301,0.34406945,43545.0,43544.0,0.64737948]
["bitfinex","BTCUSD",1644597494302,0.0004585,43545.0,43544.0,0.64737948]
["bitfinex","BTCUSD",1644597494500,0.3881,43553.0,43544.0,0.64737948]
["bitfinex","BTCUSD",1644597494801,0.4146,43557.0,43547.0,0.107415]
["bitfinex","BTCUSD",1644597495052,0.4146,43557.0,43548.0,0.72697542]
["bitfinex","BTCUSD",1644597495247,0.07646081,43550.0,43549.0,0.455017]
["bitfinex","BTCUSD",1644597495447,0.07646081,43550.0,43549.0,0.81178784]
["bitfinex","BTCUSD",1644597495647,0.07646081,43550.0,43549.0,1.41178784]
["bitfinex","BTCUSD",1644597496449,0.0006687,43552.0,43549.0,1.41178784]
["bitfinex","BTCUSD",1644597496648,0.0006687,43552.0,43550.0,0.323195]
["bitfinex","BTCUSD",1644597496848,0.0006687,43552.0,43551.0,0.66230756]
["bitfinex","BTCUSD",1644597497048,0.4146,43557.0,43552.0,0.323179]
["bitfinex","BTCUSD",1644597497247,0.01,43559.0,43553.0,0.0459]
["bitfinex","BTCUSD",1644597497448,0.30374086,43556.0,43554.0,0.244274]
["bitfinex","BTCUSD",1644597497650,0.07874989,43555.0,43554.0,0.344274]
["bitfinex","BTCUSD",1644597497948,0.07874989,43555.0,43554.0,0.944274]
["bitfinex","BTCUSD",1644597498802,0.07874989,43555.0,43554.0,0.78]
["bitfinex","BTCUSD",1644597499003,0.20399529,43552.0,43549.0,0.02292]
["bitfinex","BTCUSD",1644597499200,0.20399529,43552.0,43550.0,0.290113]
["bitfinex","BTCUSD",1644597499400,0.20399529,43552.0,43550.0,0.240113]
["bitfinex","BTCUSD",1644597499800,0.33436475,43551.0,43550.0,0.240113]
["bitfinex","BTCUSD",1644597500001,0.33436475,43551.0,43550.0,0.297531]
["bitfinex","BTCUSD",1644597500801,0.33436475,43551.0,43547.0,0.114833]
["bitfinex","BTCUSD",1644597500802,0.33436475,43551.0,43548.0,0.164779]
["bitfinex","BTCUSD",1644597501002,0.33436475,43551.0,43547.0,3e-06]
["bitfinex","BTCUSD",1644597501003,0.05,43549.0,43547.0,3e-06]
["bitfinex","BTCUSD",1644597501208,0.05,43549.0,43548.0,0.164851]
["bitfinex","BTCUSD",1644597501406,1.1,43547.0,43538.0,0.057433]
["bitfinex","BTCUSD",1644597501610,1.1,43547.0,43533.0,0.114868]
["bitfinex","BTCUSD",1644597501611,0.05,43541.0,43533.0,0.114868]
["bitfinex","BTCUSD",1644597501803,0.08484517,43540.0,43533.0,0.114868]
["bitfinex","BTCUSD",1644597502006,0.28647878,43536.0,43533.0,0.114868]
["bitfinex","BTCUSD",1644597502402,0.22814817,43537.0,43533.0,0.114868]
["bitfinex","BTCUSD",1644597503253,0.22881644,43537.0,43533.0,0.214868]
["bitfinex","BTCUSD",1644597503551,0.62567255,43537.0,43533.0,0.214868]
["bitfinex","BTCUSD",1644597503750,0.00066827,43537.0,43533.0,0.214868]
["bitfinex","BTCUSD",1644597503950,0.00066827,43537.0,43534.0,0.114869]
["bitfinex","BTCUSD",1644597504153,0.27863939,43538.0,43534.0,0.164869]
["bitfinex","BTCUSD",1644597504451,0.27863939,43538.0,43535.0,0.057434]
["bitfinex","BTCUSD",1644597504452,0.00066827,43537.0,43535.0,0.057434]
["bitfinex","BTCUSD",1644597504650,0.00066827,43537.0,43535.0,0.107434]
["bitfinex","BTCUSD",1644597505051,0.00066827,43537.0,43535.0,0.05]
["bitfinex","BTCUSD",1644597505252,0.29119569,43540.0,43535.0,0.05]
["bitfinex","BTCUSD",1644597505451,0.29119569,43540.0,43535.0,0.1]
["bitfinex","BTCUSD",1644597505653,0.00066876,43538.0,43533.0,0.1]
["bitfinex","BTCUSD",1644597505852,0.00066876,43538.0,43533.0,0.05]
["bitfinex","BTCUSD",1644597506053,0.00066876,43538.0,43532.0,0.05744]
["bitfinex","BTCUSD",1644597506299,0.33912236,43536.0,43532.0,0.05744]
["bitfinex","BTCUSD",1644597506500,0.38962587,43535.0,43532.0,0.05744]
["bitfinex","BTCUSD",1644597507097,0.25439494,43533.0,43532.0,0.05744]
["bitfinex","BTCUSD",1644597507296,0.38962587,43535.0,43532.0,0.05744]
["bitfinex","BTCUSD",1644597508298,0.00066877,43536.0,43532.0,0.05744]
["bitfinex","BTCUSD",1644597508697,0.00066877,43536.0,43532.0,1.05744]
["bitfinex","BTCUSD",1644597508900,0.24227799,43538.0,43533.0,0.05]
["bitfinex","BTCUSD",1644597509100,0.00066877,43536.0,43533.0,0.05]
["bitfinex","BTCUSD",1644597509900,0.00066877,43536.0,43532.0,1.07713438]
["bitfinex","BTCUSD",1644597510147,0.35337627,43543.0,43532.0,1.12713438]
["bitfinex","BTCUSD",1644597510345,0.05,43541.0,43532.0,1.12713438]
["bitfinex","BTCUSD",1644597510546,0.00066877,43537.0,43532.0,1.12713438]
["bitfinex","BTCUSD",1644597510746,0.00066877,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644597511047,0.08953727,43535.0,43533.0,0.05]
["bitfinex","BTCUSD",1644597511648,0.0006693,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644597511847,0.52567569,43537.0,43533.0,0.164872]
["bitfinex","BTCUSD",1644597512046,0.05,43534.0,43532.0,0.97713438]
["bitfinex","BTCUSD",1644597512445,0.05,43533.0,43532.0,0.87713438]
["bitfinex","BTCUSD",1644597512646,0.05,43533.0,43532.0,0.82713438]
["bitfinex","BTCUSD",1644597512945,0.35196892,43533.0,43532.0,0.82713438]
["bitfinex","BTCUSD",1644597513247,0.35196892,43533.0,43532.0,0.77713438]
["bitfinex","BTCUSD",1644597513447,0.40196892,43533.0,43532.0,0.77713438]
["bitfinex","BTCUSD",1644597513902,0.40196892,43533.0,43532.0,0.62713438]
["bitfinex","BTCUSD",1644597514304,0.73900446,43533.0,43532.0,0.62713438]
["bitfinex","BTCUSD",1644597514504,0.73900446,43533.0,43532.0,0.39195467]
["bitfinex","BTCUSD",1644597514903,0.68900446,43533.0,43532.0,0.39195467]
["bitfinex","BTCUSD",1644597515204,0.06996355,43524.0,43520.0,0.1]
["bitfinex","BTCUSD",1644597515404,0.37941209,43524.0,43516.0,0.114917]
["bitfinex","BTCUSD",1644597515605,0.1739,43531.0,43516.0,0.114917]
["bitfinex","BTCUSD",1644597515606,0.08517373,43517.0,43516.0,0.114917]
["bitfinex","BTCUSD",1644597515805,0.08517373,43517.0,43516.0,0.172373]
["bitfinex","BTCUSD",1644597516404,0.08517373,43517.0,43516.0,0.114917]
["bitfinex","BTCUSD",1644597517851,0.08517373,43517.0,43516.0,0.164917]
["bitfinex","BTCUSD",1644597518953,0.07032313,43517.0,43516.0,0.164917]
["bitfinex","BTCUSD",1644597519153,0.00066939,43519.0,43516.0,0.164917]
["bitfinex","BTCUSD",1644597519358,0.00066939,43519.0,43517.0,0.05]
["bitfinex","BTCUSD",1644597519754,0.00066939,43519.0,43516.0,0.164917]
["bitfinex","BTCUSD",1644597519755,0.26244768,43522.0,43516.0,0.164917]
["bitfinex","BTCUSD",1644597519954,0.00066938,43520.0,43518.0,0.057459]
["bitfinex","BTCUSD",1644597520154,0.06610599,43520.0,43518.0,0.057459]
["bitfinex","BTCUSD",1644597521054,0.06543661,43520.0,43518.0,0.057459]
["bitfinex","BTCUSD",1644597521521,0.06543661,43520.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597521920,0.00066938,43521.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597522322,0.35611084,43525.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597522522,0.35611084,43525.0,43520.0,0.057459]
["bitfinex","BTCUSD",1644597522523,0.00066937,43522.0,43520.0,0.057459]
["bitfinex","BTCUSD",1644597522719,0.00066937,43522.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597523121,0.08015756,43521.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597524724,0.32319551,43520.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597525149,0.08015756,43521.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597525150,0.08015756,43521.0,43519.0,0.05727704]
["bitfinex","BTCUSD",1644597525950,0.42503371,43521.0,43519.0,0.05727704]
["bitfinex","BTCUSD",1644597527254,0.08015756,43521.0,43519.0,0.05727704]
["bitfinex","BTCUSD",1644597528254,0.41350122,43521.0,43519.0,0.05727704]
["bitfinex","BTCUSD",1644597528896,0.08015756,43521.0,43519.0,0.05727704]
["bitfinex","BTCUSD",1644597529899,0.42779749,43521.0,43519.0,0.05727704]
["bitfinex","BTCUSD",1644597530297,0.42779749,43521.0,43519.0,0.11473704]
["bitfinex","BTCUSD",1644597530497,0.42779749,43521.0,43519.0,0.16473704]
["bitfinex","BTCUSD",1644597530697,0.42779749,43521.0,43519.0,0.21473704]
["bitfinex","BTCUSD",1644597532401,0.08015756,43521.0,43519.0,0.21473704]
["bitfinex","BTCUSD",1644597536152,0.08015756,43521.0,43519.0,0.27219604]
["bitfinex","BTCUSD",1644597537401,0.00066972,43522.0,43519.0,0.27219604]
["bitfinex","BTCUSD",1644597537607,0.00066972,43522.0,43520.0,0.114908]
["bitfinex","BTCUSD",1644597537806,2.32542503,43526.0,43522.0,0.114908]
["bitfinex","BTCUSD",1644597538004,0.5426,43529.0,43522.0,0.114908]
["bitfinex","BTCUSD",1644597538204,0.00066972,43523.0,43522.0,0.164908]
["bitfinex","BTCUSD",1644597538806,0.00066972,43523.0,43522.0,0.279814]
["bitfinex","BTCUSD",1644597539005,0.06526614,43525.0,43522.0,0.38316616]
["bitfinex","BTCUSD",1644597539208,0.06593585,43525.0,43523.0,0.114889]
["bitfinex","BTCUSD",1644597539405,0.06593585,43525.0,43524.0,0.0459]
["bitfinex","BTCUSD",1644597539606,0.06593585,43525.0,43524.0,0.0959]
["bitfinex","BTCUSD",1644597540252,0.06593585,43525.0,43524.0,0.21079009]
["bitfinex","BTCUSD",1644597540253,0.06526614,43525.0,43524.0,0.21079009]
["bitfinex","BTCUSD",1644597542354,0.06526614,43525.0,43522.0,0.057454]
["bitfinex","BTCUSD",1644597542355,0.35158894,43523.0,43522.0,0.057454]
["bitfinex","BTCUSD",1644597542551,0.35158894,43523.0,43521.0,0.114893]
["bitfinex","BTCUSD",1644597543150,0.35158894,43523.0,43521.0,0.172354]
["bitfinex","BTCUSD",1644597543351,0.63780607,43523.0,43521.0,0.172354]
["bitfinex","BTCUSD",1644597543806,0.63780607,43523.0,43510.0,0.0011]
["bitfinex","BTCUSD",1644597543807,0.074792,43513.0,43510.0,0.0011]
["bitfinex","BTCUSD",1644597544008,0.41660958,43513.0,43510.0,0.0011]
["bitfinex","BTCUSD",1644597544205,0.074715,43513.0,43510.0,0.0011]
["bitfinex","BTCUSD",1644597544404,0.074715,43513.0,43510.0,0.058573]
["bitfinex","BTCUSD",1644597544604,0.35450585,43512.0,43510.0,0.058573]
["bitfinex","BTCUSD",1644597544804,0.69703083,43512.0,43510.0,0.0011]
["bitfinex","BTCUSD",1644597545005,0.69703083,43512.0,43504.0,0.0011]
["bitfinex","BTCUSD",1644597545006,0.07111947,43506.0,43504.0,0.0011]
["bitfinex","BTCUSD",1644597545605,0.07111947,43506.0,43504.0,0.058581]
["bitfinex","BTCUSD",1644597545904,0.31626065,43505.0,43504.0,0.058581]
["bitfinex","BTCUSD",1644597546105,0.07111947,43506.0,43504.0,0.058581]
["bitfinex","BTCUSD",1644597546608,0.35833453,43505.0,43504.0,0.0011]
["bitfinex","BTCUSD",1644597551613,0.75,43504.0,43492.0,0.1716396]
["bitfinex","BTCUSD",1644597551911,0.75,43504.0,43497.0,0.29427537]
["bitfinex","BTCUSD",1644597552113,0.75,43504.0,43499.0,0.114956]
["bitfinex","BTCUSD",1644597553012,1.76854248,43503.0,43499.0,0.114956]
["bitfinex","BTCUSD",1644597553214,1.76854248,43503.0,43500.0,0.05]
["bitfinex","BTCUSD",1644597554014,1.76854248,43503.0,43501.0,0.05748]
["bitfinex","BTCUSD",1644597554413,1.76854248,43503.0,43501.0,0.10748]
["bitfinex","BTCUSD",1644597554815,1.76854248,43503.0,43501.0,0.16496]
["bitfinex","BTCUSD",1644597555061,0.07111947,43506.0,43501.0,0.16496]
["bitfinex","BTCUSD",1644597555253,0.1707,43510.0,43503.0,0.114949]
["bitfinex","BTCUSD",1644597555451,0.83878507,43518.0,43503.0,0.114949]
["bitfinex","BTCUSD",1644597555452,0.29242085,43513.0,43503.0,0.114949]
["bitfinex","BTCUSD",1644597555651,0.29242085,43513.0,43503.0,0.1]
["bitfinex","BTCUSD",1644597555859,0.28394516,43512.0,43505.0,0.057474]
["bitfinex","BTCUSD",1644597556056,0.22410617,43506.0,43505.0,0.057474]
["bitfinex","BTCUSD",1644597556255,0.22410617,43506.0,43502.0,0.214948]
["bitfinex","BTCUSD",1644597556452,0.33895435,43504.0,43502.0,0.214948]
["bitfinex","BTCUSD",1644597556854,0.3503031,43504.0,43502.0,0.214948]
["bitfinex","BTCUSD",1644597557052,0.3503031,43504.0,43503.0,0.057482]
["bitfinex","BTCUSD",1644597557252,0.3503031,43504.0,43503.0,0.114964]
["bitfinex","BTCUSD",1644597557452,0.3503031,43504.0,43503.0,0.164964]
["bitfinex","BTCUSD",1644597559710,0.3503031,43504.0,43502.0,0.114948]
["bitfinex","BTCUSD",1644597559910,0.19183951,43499.0,43497.0,8.35e-06]
["bitfinex","BTCUSD",1644597560111,1.1,43501.0,43497.0,8.35e-06]
["bitfinex","BTCUSD",1644597560112,0.06866404,43498.0,43497.0,8.35e-06]
["bitfinex","BTCUSD",1644597560809,0.06866404,43498.0,43490.0,0.37864757]
["bitfinex","BTCUSD",1644597561116,0.30387748,43494.0,43492.0,0.229951]
["bitfinex","BTCUSD",1644597561312,0.30387748,43494.0,43492.0,0.28743933]
["bitfinex","BTCUSD",1644597561518,0.06866404,43498.0,43492.0,0.22995233]
["bitfinex","BTCUSD",1644597561712,0.06866404,43498.0,43493.0,0.05]
["bitfinex","BTCUSD",1644597561911,0.06179764,43498.0,43493.0,0.05]
["bitfinex","BTCUSD",1644597562110,0.06179764,43498.0,43492.0,0.222464]
["bitfinex","BTCUSD",1644597562751,0.06179764,43498.0,43493.0,0.057484]
["bitfinex","BTCUSD",1644597562951,0.06179764,43498.0,43494.0,0.114968]
["bitfinex","BTCUSD",1644597563252,0.06179764,43498.0,43495.0,0.057484]
["bitfinex","BTCUSD",1644597564454,0.06179764,43498.0,43495.0,0.17244994]
["bitfinex","BTCUSD",1644597564654,0.06179764,43498.0,43496.0,0.057483]
["bitfinex","BTCUSD",1644597564854,0.06179764,43498.0,43496.0,0.107483]
["bitfinex","BTCUSD",1644597565653,0.46713198,43505.0,43496.0,0.107483]
["bitfinex","BTCUSD",1644597565654,0.1751,43505.0,43496.0,0.107483]
["bitfinex","BTCUSD",1644597565856,0.00062368,43501.0,43497.0,0.17243651]
["bitfinex","BTCUSD",1644597566057,0.00062368,43501.0,43499.0,0.057479]
["bitfinex","BTCUSD",1644597566304,0.00062368,43501.0,43500.0,0.0459]
["bitfinex","BTCUSD",1644597566699,0.29373474,43506.0,43500.0,0.0459]
["bitfinex","BTCUSD",1644597566900,0.00062369,43503.0,43501.0,0.114956]
["bitfinex","BTCUSD",1644597567102,3e-08,43503.0,43502.0,0.153378]
["bitfinex","BTCUSD",1644597567502,0.08413222,43505.0,43502.0,0.153378]
["bitfinex","BTCUSD",1644597567704,0.22953428,43503.0,43502.0,0.153378]
["bitfinex","BTCUSD",1644597567901,0.22953428,43503.0,43502.0,0.107478]
["bitfinex","BTCUSD",1644597568100,0.08413222,43505.0,43502.0,0.107478]
["bitfinex","BTCUSD",1644597568401,0.08413222,43505.0,43502.0,0.164959]
["bitfinex","BTCUSD",1644597569203,0.08413222,43505.0,43504.0,0.057479]
["bitfinex","BTCUSD",1644597571154,0.00066963,43507.0,43504.0,0.057479]
["bitfinex","BTCUSD",1644597571358,0.00066963,43507.0,43504.0,0.172435]
["bitfinex","BTCUSD",1644597571653,0.35107292,43513.0,43507.0,0.057478]
["bitfinex","BTCUSD",1644597571854,0.00045984,43508.0,43507.0,0.057478]
["bitfinex","BTCUSD",1644597572754,0.1752,43519.0,43509.0,0.057475]
["bitfinex","BTCUSD",1644597573153,0.00045984,43510.0,43509.0,0.057475]
["bitfinex","BTCUSD",1644597573354,0.06375953,43510.0,43509.0,0.057475]
["bitfinex","BTCUSD",1644597574102,0.06329969,43510.0,43509.0,0.057475]
["bitfinex","BTCUSD",1644597575299,0.06329969,43510.0,43507.0,0.164947]
["bitfinex","BTCUSD",1644597575999,1.70499361,43509.0,43507.0,0.164947]
["bitfinex","BTCUSD",1644597576299,0.29663291,43508.0,43507.0,0.164947]
["bitfinex","BTCUSD",1644597576999,0.29663291,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644597577401,2.00024321,43509.0,43507.0,0.05]
["bitfinex","BTCUSD",1644597577658,0.2952496,43509.0,43505.0,0.05]
["bitfinex","BTCUSD",1644597578357,0.2952496,43509.0,43507.0,0.05748]
["bitfinex","BTCUSD",1644597578554,0.2952496,43509.0,43508.0,0.057478]
["bitfinex","BTCUSD",1644597578953,0.06329969,43510.0,43508.0,0.057478]
["bitfinex","BTCUSD",1644597579152,0.06397054,43510.0,43508.0,0.057478]
["bitfinex","BTCUSD",1644597579554,0.06397054,43510.0,43507.0,0.10748]
["bitfinex","BTCUSD",1644597579952,0.37577724,43510.0,43507.0,0.10748]
["bitfinex","BTCUSD",1644597580555,0.06329969,43510.0,43507.0,0.164959]
["bitfinex","BTCUSD",1644597580757,0.06329969,43510.0,43507.0,0.10748]
["bitfinex","BTCUSD",1644597581610,0.06329969,43510.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644597582211,0.32861291,43509.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644597582614,0.06329969,43510.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644597585648,0.00067135,43511.0,43508.0,0.057477]
["bitfinex","BTCUSD",1644597585850,0.00067135,43511.0,43509.0,0.0459]
["bitfinex","BTCUSD",1644597586050,1.47788894,43523.0,43509.0,0.77123994]
["bitfinex","BTCUSD",1644597586052,0.35158894,43523.0,43509.0,0.77123994]
["bitfinex","BTCUSD",1644597586251,0.35158894,43523.0,43513.0,0.05745929]
["bitfinex","BTCUSD",1644597586452,0.35158894,43523.0,43514.0,0.160811]
["bitfinex","BTCUSD",1644597586654,0.35158894,43523.0,43515.0,0.05]
["bitfinex","BTCUSD",1644597586853,0.35158894,43523.0,43516.0,0.103355]
["bitfinex","BTCUSD",1644597587052,0.35158894,43523.0,43519.0,0.057449]
["bitfinex","BTCUSD",1644597587256,0.35158894,43523.0,43520.0,0.05744224]
["bitfinex","BTCUSD",1644597587453,0.00063827,43522.0,43520.0,0.05744224]
["bitfinex","BTCUSD",1644597587853,0.00063827,43522.0,43521.0,0.0459]
["bitfinex","BTCUSD",1644597588553,0.35158894,43523.0,43521.0,0.35985729]
["bitfinex","BTCUSD",1644597588802,0.35158894,43523.0,43522.0,0.3073145]
["bitfinex","BTCUSD",1644597589001,0.35158894,43523.0,43522.0,0.4032145]
["bitfinex","BTCUSD",1644597589205,0.35158894,43523.0,43522.0,0.5032145]
["bitfinex","BTCUSD",1644597589502,0.35158894,43523.0,43522.0,0.1959]
["bitfinex","BTCUSD",1644597590206,0.35152824,43523.0,43522.0,0.253347]
["bitfinex","BTCUSD",1644597590402,0.35152824,43523.0,43522.0,0.153347]
["bitfinex","BTCUSD",1644597591803,0.42681857,43523.0,43522.0,0.153347]
["bitfinex","BTCUSD",1644597592854,0.42681857,43523.0,43522.0,0.15223238]
["bitfinex","BTCUSD",1644597598003,0.42681857,43523.0,43522.0,0.10633238]
["bitfinex","BTCUSD",1644597598204,0.42681857,43523.0,43522.0,0.04888538]
["bitfinex","BTCUSD",1644597598403,0.09777075,43520.0,43518.0,0.057468]
["bitfinex","BTCUSD",1644597598603,0.09777075,43520.0,43517.0,0.5]
["bitfinex","BTCUSD",1644597599003,0.30027971,43519.0,43517.0,0.5]
["bitfinex","BTCUSD",1644597599203,0.30027971,43519.0,43516.0,0.229856]
["bitfinex","BTCUSD",1644597599503,0.30027971,43519.0,43517.0,0.057468]
["bitfinex","BTCUSD",1644597599703,0.30027971,43519.0,43516.0,0.114932]
["bitfinex","BTCUSD",1644597600351,0.28259025,43518.0,43516.0,0.114932]
["bitfinex","BTCUSD",1644597600950,0.31288695,43517.0,43516.0,0.114932]
["bitfinex","BTCUSD",1644597601155,0.31288695,43517.0,43514.0,0.057472]
["bitfinex","BTCUSD",1644597601156,0.61373512,43517.0,43511.0,0.114943]
["bitfinex","BTCUSD",1644597601350,0.61373512,43517.0,43502.0,0.4451]
["bitfinex","BTCUSD",1644597601351,0.06750573,43516.0,43502.0,0.4451]
["bitfinex","BTCUSD",1644597601552,0.08284487,43505.0,43502.0,0.9451]
["bitfinex","BTCUSD",1644597601751,0.61373512,43517.0,43502.0,0.9451]
["bitfinex","BTCUSD",1644597601752,0.26496267,43511.0,43502.0,0.9451]
["bitfinex","BTCUSD",1644597601950,1.0727,43516.0,43502.0,0.9451]
["bitfinex","BTCUSD",1644597601951,0.5418,43516.0,43507.0,0.11496]
["bitfinex","BTCUSD",1644597602256,0.0006367,43516.0,43507.0,0.11496]
["bitfinex","BTCUSD",1644597602654,0.0006367,43516.0,43509.0,0.057476]
["bitfinex","BTCUSD",1644597603054,0.06790787,43515.0,43509.0,0.057476]
["bitfinex","BTCUSD",1644597603258,0.00063678,43514.0,43511.0,0.057471]
["bitfinex","BTCUSD",1644597603456,0.00063678,43514.0,43511.0,0.153371]
["bitfinex","BTCUSD",1644597603814,0.09777075,43520.0,43514.0,6.367e-05]
["bitfinex","BTCUSD",1644597604012,0.09777075,43520.0,43515.0,0.0459]
["bitfinex","BTCUSD",1644597604412,0.09777075,43520.0,43515.0,0.21825073]
["bitfinex","BTCUSD",1644597604612,0.09777075,43520.0,43516.0,0.172345]
["bitfinex","BTCUSD",1644597604813,0.09777075,43520.0,43517.0,0.057448]
["bitfinex","BTCUSD",1644597605012,0.09777075,43520.0,43517.0,0.107448]
["bitfinex","BTCUSD",1644597605415,0.09777075,43520.0,43518.0,0.172345]
["bitfinex","BTCUSD",1644597605814,0.17622875,43520.0,43518.0,0.172345]
["bitfinex","BTCUSD",1644597606214,0.09777075,43520.0,43518.0,0.172345]
["bitfinex","BTCUSD",1644597606616,0.09777075,43520.0,43518.0,0.2298052]
["bitfinex","BTCUSD",1644597607649,0.09777075,43520.0,43519.0,0.35762028]
["bitfinex","BTCUSD",1644597607853,0.09777075,43520.0,43519.0,0.50762028]
["bitfinex","BTCUSD",1644597608152,0.09777075,43520.0,43519.0,0.56506828]
["bitfinex","BTCUSD",1644597610553,0.00045902,43522.0,43520.0,0.6]
["bitfinex","BTCUSD",1644597610755,0.35152824,43523.0,43522.0,0.107428]
["bitfinex","BTCUSD",1644597610952,0.00697524,43523.0,43522.0,0.153328]
["bitfinex","BTCUSD",1644597611154,0.0002544,43537.0,43523.0,0.522285]
["bitfinex","BTCUSD",1644597611405,0.0002544,43531.0,43525.0,0.05]
["bitfinex","BTCUSD",1644597611605,0.0002544,43537.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644597611902,0.5242,43538.0,43531.0,0.11486438]
["bitfinex","BTCUSD",1644597612102,0.5242,43538.0,43532.0,0.0459]
["bitfinex","BTCUSD",1644597612302,0.5242,43538.0,43533.0,0.0459]
["bitfinex","BTCUSD",1644597612503,0.0002544,43540.0,43533.0,0.0459]
["bitfinex","BTCUSD",1644597612703,0.0002544,43541.0,43534.0,0.114862]
["bitfinex","BTCUSD",1644597612905,0.00067457,43537.0,43535.0,0.0459]
["bitfinex","BTCUSD",1644597613104,0.00067457,43537.0,43536.0,0.3700347]
["bitfinex","BTCUSD",1644597613302,0.00067457,43537.0,43536.0,0.5659347]
["bitfinex","BTCUSD",1644597613703,0.00067457,43537.0,43536.0,0.25333]
["bitfinex","BTCUSD",1644597613902,0.0002544,43540.0,43537.0,0.057429]
["bitfinex","BTCUSD",1644597614103,0.28989413,43541.0,43538.0,0.0459]
["bitfinex","BTCUSD",1644597614104,0.00067456,43539.0,43538.0,0.0459]
["bitfinex","BTCUSD",1644597614304,0.00067456,43539.0,43538.0,0.153331]
["bitfinex","BTCUSD",1644597614703,0.00067456,43539.0,43538.0,0.203331]
["bitfinex","BTCUSD",1644597614905,0.0002544,43543.0,43538.0,0.203331]
["bitfinex","BTCUSD",1644597615151,0.06664428,43544.0,43541.0,0.05743]
["bitfinex","BTCUSD",1644597615351,0.0002544,43543.0,43541.0,0.11486]
["bitfinex","BTCUSD",1644597615556,0.06664428,43544.0,43541.0,0.16486]
["bitfinex","BTCUSD",1644597615751,2.19097035,43542.0,43541.0,0.21486]
["bitfinex","BTCUSD",1644597616553,0.06757321,43544.0,43541.0,0.214861]
["bitfinex","BTCUSD",1644597616754,0.59599141,43543.0,43541.0,0.214861]
["bitfinex","BTCUSD",1644597616955,0.28005448,43542.0,43541.0,0.214861]
["bitfinex","BTCUSD",1644597617154,0.31675995,43543.0,43541.0,0.214861]
["bitfinex","BTCUSD",1644597617352,0.61954193,43543.0,43541.0,0.214861]
["bitfinex","BTCUSD",1644597617552,0.61954193,43543.0,43541.0,0.114861]
["bitfinex","BTCUSD",1644597618652,0.61954193,43543.0,43541.0,0.164861]
["bitfinex","BTCUSD",1644597618900,0.61954193,43543.0,43541.0,0.214861]
["bitfinex","BTCUSD",1644597619501,0.30278198,43543.0,43541.0,0.214861]
["bitfinex","BTCUSD",1644597620101,0.30278198,43543.0,43541.0,0.32972718]
["bitfinex","BTCUSD",1644597621904,0.30278198,43543.0,43536.0,0.114863]
["bitfinex","BTCUSD",1644597621905,0.3662998,43542.0,43528.0,0.172306]
["bitfinex","BTCUSD",1644597622104,0.65470722,43539.0,43528.0,0.172306]
["bitfinex","BTCUSD",1644597622302,0.0697844,43530.0,43528.0,0.172306]
["bitfinex","BTCUSD",1644597622556,0.3162998,43538.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644597622750,0.34126735,43534.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644597623149,0.34126735,43534.0,43533.0,0.107444]
["bitfinex","BTCUSD",1644597623550,0.34126735,43534.0,43533.0,0.21488664]
["bitfinex","BTCUSD",1644597624553,0.34126735,43534.0,43533.0,0.11488664]
["bitfinex","BTCUSD",1644597624752,0.65211698,43534.0,43533.0,0.057444]
["bitfinex","BTCUSD",1644597624952,0.65211698,43534.0,43533.0,0.1148899]
["bitfinex","BTCUSD",1644597625655,1.0080121,43534.0,43533.0,0.1148899]
["bitfinex","BTCUSD",1644597626059,1.0080121,43534.0,43533.0,0.1648899]
["bitfinex","BTCUSD",1644597626302,1.0080121,43534.0,43533.0,0.2148899]
["bitfinex","BTCUSD",1644597627402,1.0080121,43534.0,43530.0,0.0999989]
["bitfinex","BTCUSD",1644597627606,0.05,43531.0,43515.0,0.23896674]
["bitfinex","BTCUSD",1644597627804,1.0080121,43534.0,43515.0,0.009192]
["bitfinex","BTCUSD",1644597627805,0.59172281,43525.0,43515.0,0.009192]
["bitfinex","BTCUSD",1644597628003,0.22375211,43518.0,43515.0,0.009192]
["bitfinex","BTCUSD",1644597628206,0.29371211,43518.0,43515.0,0.06667]
["bitfinex","BTCUSD",1644597628407,0.00051999,43516.0,43515.0,0.06667]
["bitfinex","BTCUSD",1644597630065,0.27833213,43516.0,43515.0,0.06667]
["bitfinex","BTCUSD",1644597630653,0.27833213,43516.0,43515.0,0.057418]
["bitfinex","BTCUSD",1644597630961,0.32833213,43516.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597631155,0.29546632,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597636803,0.29533567,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597639153,0.55901552,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597639353,0.31367985,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597639951,0.56716189,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597641406,0.86545985,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597642206,0.81545985,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597642505,0.29829796,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597643406,0.00051999,43516.0,43514.0,0.05747667]
["bitfinex","BTCUSD",1644597643808,0.00051999,43516.0,43514.0,0.10747667]
["bitfinex","BTCUSD",1644597645554,0.00051999,43516.0,43514.0,0.16494248]
["bitfinex","BTCUSD",1644597648158,0.00051999,43516.0,43515.0,0.103357]
["bitfinex","BTCUSD",1644597648358,0.00063427,43524.0,43517.0,0.05744031]
["bitfinex","BTCUSD",1644597648556,0.00063427,43524.0,43519.0,0.15604634]
["bitfinex","BTCUSD",1644597648809,0.0002544,43537.0,43520.0,0.14485177]
["bitfinex","BTCUSD",1644597649010,0.00063428,43524.0,43522.0,0.10564641]
["bitfinex","BTCUSD",1644597649209,0.00063428,43524.0,43523.0,0.0459]
["bitfinex","BTCUSD",1644597649610,0.00063428,43524.0,43523.0,0.160778]
["bitfinex","BTCUSD",1644597649810,0.08288252,43530.0,43523.0,0.210778]
["bitfinex","BTCUSD",1644597650010,0.33752553,43533.0,43525.0,0.11487766]
["bitfinex","BTCUSD",1644597650215,0.00063433,43526.0,43525.0,0.15333766]
["bitfinex","BTCUSD",1644597650612,0.23014495,43526.0,43525.0,0.05743766]
["bitfinex","BTCUSD",1644597650812,0.23014495,43526.0,43524.0,0.114876]
["bitfinex","BTCUSD",1644597651012,0.29320041,43526.0,43522.0,0.057467]
["bitfinex","BTCUSD",1644597651213,0.29256608,43526.0,43522.0,0.057467]
["bitfinex","BTCUSD",1644597651613,0.69190082,43526.0,43522.0,0.057467]
["bitfinex","BTCUSD",1644597652658,0.69253495,43526.0,43522.0,0.107467]
["bitfinex","BTCUSD",1644597652858,0.26596844,43525.0,43522.0,0.107467]
["bitfinex","BTCUSD",1644597654158,0.26596844,43525.0,43522.0,0.157467]
["bitfinex","BTCUSD",1644597654358,0.46302433,43526.0,43522.0,0.157467]
["bitfinex","BTCUSD",1644597654859,0.4623902,43526.0,43523.0,0.057461]
["bitfinex","BTCUSD",1644597655057,0.26592029,43525.0,43523.0,0.164923]
["bitfinex","BTCUSD",1644597655258,0.46308941,43525.0,43523.0,0.05]
["bitfinex","BTCUSD",1644597655461,0.32619459,43524.0,43523.0,0.05]
["bitfinex","BTCUSD",1644597655657,0.32619459,43524.0,43515.0,0.114938]
["bitfinex","BTCUSD",1644597655857,0.38366559,43524.0,43515.0,0.114938]
["bitfinex","BTCUSD",1644597656307,0.32619459,43524.0,43518.0,0.057469]
["bitfinex","BTCUSD",1644597656709,0.32587092,43524.0,43518.0,0.057469]
["bitfinex","BTCUSD",1644597657008,0.58029204,43524.0,43518.0,0.057469]
["bitfinex","BTCUSD",1644597657408,0.58070744,43524.0,43518.0,0.057469]
["bitfinex","BTCUSD",1644597657608,0.06987697,43522.0,43518.0,0.057469]
["bitfinex","BTCUSD",1644597658412,0.007469,43517.0,43516.0,0.05]
["bitfinex","BTCUSD",1644597658611,0.007469,43517.0,43515.0,0.164938]
["bitfinex","BTCUSD",1644597660062,0.007469,43517.0,43515.0,0.22240306]
["bitfinex","BTCUSD",1644597660256,0.007469,43517.0,43515.0,0.27240306]
["bitfinex","BTCUSD",1644597662762,0.00063163,43524.0,43516.0,0.10168483]
["bitfinex","BTCUSD",1644597663061,0.0002544,43536.0,43522.0,0.05]
["bitfinex","BTCUSD",1644597663262,0.0002544,43537.0,43523.0,0.0459]
["bitfinex","BTCUSD",1644597663458,0.94414015,43539.0,43523.0,0.0459]
["bitfinex","BTCUSD",1644597663459,0.00063163,43524.0,43523.0,0.0459]
["bitfinex","BTCUSD",1644597663924,0.00063163,43524.0,43523.0,0.103335]
["bitfinex","BTCUSD",1644597664422,0.0002544,43538.0,43526.0,0.114865]
["bitfinex","BTCUSD",1644597664627,0.94414015,43539.0,43529.0,0.114864]
["bitfinex","BTCUSD",1644597664628,0.94439455,43539.0,43529.0,0.114864]
["bitfinex","BTCUSD",1644597664822,0.0002544,43538.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644597665025,0.08595321,43537.0,43532.0,0.057433]
["bitfinex","BTCUSD",1644597665223,0.08595321,43537.0,43531.0,0.057433]
["bitfinex","BTCUSD",1644597665423,0.08595321,43537.0,43531.0,0.107433]
["bitfinex","BTCUSD",1644597665624,0.08595321,43537.0,43533.0,0.172327]
["bitfinex","BTCUSD",1644597665824,0.08595321,43537.0,43533.0,0.222327]
["bitfinex","BTCUSD",1644597666024,0.08595321,43537.0,43533.0,0.272327]
["bitfinex","BTCUSD",1644597666226,0.08620761,43537.0,43533.0,0.272327]
["bitfinex","BTCUSD",1644597666628,0.08620761,43537.0,43533.0,0.172327]
["bitfinex","BTCUSD",1644597666826,0.08620761,43537.0,43523.0,0.28721351]
["bitfinex","BTCUSD",1644597666827,0.08981293,43521.0,43520.0,0.0459]
["bitfinex","BTCUSD",1644597667026,0.20153819,43527.0,43519.0,0.00019142]
["bitfinex","BTCUSD",1644597667027,0.3111674,43526.0,43519.0,0.00019142]
["bitfinex","BTCUSD",1644597667227,0.20153819,43527.0,43519.0,0.00019142]
["bitfinex","BTCUSD",1644597667690,0.53964354,43527.0,43519.0,0.00019142]
["bitfinex","BTCUSD",1644597667887,0.53964354,43527.0,43519.0,0.057461]
["bitfinex","BTCUSD",1644597668086,0.53964354,43527.0,43521.0,0.057459]
["bitfinex","BTCUSD",1644597668285,0.06336568,43525.0,43521.0,0.107459]
["bitfinex","BTCUSD",1644597668484,0.06336568,43525.0,43521.0,0.16491829]
["bitfinex","BTCUSD",1644597668684,0.06336568,43525.0,43521.0,0.21491829]
["bitfinex","BTCUSD",1644597669485,0.30269365,43524.0,43521.0,0.21491829]
["bitfinex","BTCUSD",1644597669884,0.30269365,43524.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597670485,0.26347741,43523.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597671512,0.30269365,43524.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597672514,0.00065489,43526.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597672817,0.07321222,43526.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597673014,0.34022725,43526.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597673212,0.33874602,43526.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597673814,0.29079755,43524.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597674814,0.34032185,43526.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597675261,0.3396828,43526.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597675466,0.07385126,43526.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597675662,0.00063904,43526.0,43522.0,0.057461]
["bitfinex","BTCUSD",1644597676464,0.26519292,43527.0,43522.0,0.114921]
["bitfinex","BTCUSD",1644597676664,0.00063905,43526.0,43522.0,0.164921]
["bitfinex","BTCUSD",1644597676864,0.41809629,43526.0,43522.0,0.164921]
["bitfinex","BTCUSD",1644597677465,0.3383916,43526.0,43522.0,0.164921]
["bitfinex","BTCUSD",1644597677665,0.3383916,43526.0,43520.0,0.229844]
["bitfinex","BTCUSD",1644597677666,0.05,43525.0,43520.0,0.229844]
["bitfinex","BTCUSD",1644597677867,0.05,43525.0,43519.0,3.49e-06]
["bitfinex","BTCUSD",1644597677868,0.18801764,43523.0,43519.0,3.49e-06]
["bitfinex","BTCUSD",1644597678070,0.48452023,43522.0,43519.0,3.49e-06]
["bitfinex","BTCUSD",1644597678265,0.057479,43520.0,43519.0,3.49e-06]
["bitfinex","BTCUSD",1644597678466,0.103379,43520.0,43519.0,3.49e-06]
["bitfinex","BTCUSD",1644597678664,0.0459,43520.0,43519.0,3.49e-06]
["bitfinex","BTCUSD",1644597678907,0.0459,43520.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597679307,0.30634586,43519.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597679608,0.0459,43518.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597680007,0.29163793,43517.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597680207,0.0459,43516.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597680408,0.0459,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597681808,0.32127858,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597682856,0.0459,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597683260,0.31985974,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597683456,0.33482733,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597686606,0.39231333,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597687608,0.0459,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597687808,0.0189169,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597689510,0.0763999,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597691165,0.0189169,43515.0,43514.0,3.67e-06]
["bitfinex","BTCUSD",1644597691962,0.31282467,43511.0,43509.0,0.05]
["bitfinex","BTCUSD",1644597692163,0.06508605,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644597692761,0.39455895,43514.0,43509.0,0.107481]
["bitfinex","BTCUSD",1644597693061,0.39455895,43514.0,43510.0,0.05748]
["bitfinex","BTCUSD",1644597693463,0.27859864,43519.0,43510.0,0.05748]
["bitfinex","BTCUSD",1644597693464,0.057478,43519.0,43510.0,0.05748]
["bitfinex","BTCUSD",1644597693667,0.00063216,43524.0,43510.0,0.05748]
["bitfinex","BTCUSD",1644597693913,0.07376696,43520.0,43510.0,0.11496]
["bitfinex","BTCUSD",1644597694109,0.07376696,43520.0,43512.0,0.057458]
["bitfinex","BTCUSD",1644597694511,0.07376696,43520.0,43513.0,0.057467]
["bitfinex","BTCUSD",1644597694711,0.07376696,43520.0,43513.0,0.10811471]
["bitfinex","BTCUSD",1644597694910,0.07376696,43520.0,43514.0,0.057463]
["bitfinex","BTCUSD",1644597695113,0.07376696,43520.0,43515.0,0.057467]
["bitfinex","BTCUSD",1644597695910,0.07376696,43520.0,43515.0,0.05811469]
["bitfinex","BTCUSD",1644597696911,0.07376696,43520.0,43515.0,0.057467]
["bitfinex","BTCUSD",1644597697112,0.06876696,43520.0,43516.0,0.057466]
["bitfinex","BTCUSD",1644597697312,0.06876696,43520.0,43517.0,0.05]
["bitfinex","BTCUSD",1644597697572,0.580555,43522.0,43517.0,0.1]
["bitfinex","BTCUSD",1644597697573,0.32315072,43522.0,43517.0,0.1]
["bitfinex","BTCUSD",1644597697764,0.00064757,43524.0,43517.0,0.1]
["bitfinex","BTCUSD",1644597697965,0.00064757,43524.0,43515.0,0.21557769]
["bitfinex","BTCUSD",1644597698166,1.1095,43527.0,43518.0,0.114927]
["bitfinex","BTCUSD",1644597698366,0.000631,43524.0,43518.0,0.057464]
["bitfinex","BTCUSD",1644597698564,0.33021518,43522.0,43518.0,0.107464]
["bitfinex","BTCUSD",1644597698764,0.33021518,43522.0,43518.0,0.222388]
["bitfinex","BTCUSD",1644597698967,0.33021518,43522.0,43518.0,0.272388]
["bitfinex","BTCUSD",1644597699366,0.33021518,43522.0,43518.0,0.214924]
["bitfinex","BTCUSD",1644597701308,0.20611586,43519.0,43518.0,0.214924]
["bitfinex","BTCUSD",1644597701513,0.57508712,43516.0,43506.0,0.00270678]
["bitfinex","BTCUSD",1644597701708,0.57508712,43516.0,43503.0,0.1577]
["bitfinex","BTCUSD",1644597701710,0.56329155,43515.0,43504.0,0.057482]
["bitfinex","BTCUSD",1644597701907,0.56329155,43515.0,43504.0,0.00018173]
["bitfinex","BTCUSD",1644597701908,0.49022545,43505.0,43504.0,0.00018173]
["bitfinex","BTCUSD",1644597702207,0.49022545,43505.0,43503.0,0.00018173]
["bitfinex","BTCUSD",1644597702408,0.49022545,43505.0,43502.0,0.5]
["bitfinex","BTCUSD",1644597702607,0.49022545,43505.0,43503.0,0.057483]
["bitfinex","BTCUSD",1644597702809,0.49022545,43505.0,43503.0,0.114966]
["bitfinex","BTCUSD",1644597703607,0.49022545,43505.0,43503.0,0.057483]
["bitfinex","BTCUSD",1644597704211,0.26722395,43504.0,43503.0,0.057483]
["bitfinex","BTCUSD",1644597704411,0.83843309,43505.0,43503.0,0.057483]
["bitfinex","BTCUSD",1644597704609,0.49022545,43505.0,43503.0,0.057483]
["bitfinex","BTCUSD",1644597705361,0.49022545,43505.0,43503.0,0.047483]
["bitfinex","BTCUSD",1644597705661,0.32856968,43504.0,43503.0,0.047483]
["bitfinex","BTCUSD",1644597706767,1.1,43502.0,43498.0,0.057485]
["bitfinex","BTCUSD",1644597706963,1.1,43502.0,43496.0,0.0033]
["bitfinex","BTCUSD",1644597706964,0.3,43501.0,43496.0,0.0033]
["bitfinex","BTCUSD",1644597707167,1.1,43502.0,43496.0,0.0033]
["bitfinex","BTCUSD",1644597707763,0.08908247,43497.0,43496.0,0.0033]
["bitfinex","BTCUSD",1644597711241,0.38908247,43497.0,43496.0,0.0033]
["bitfinex","BTCUSD",1644597711444,1.85120949,43496.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597711640,0.369133,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597711842,0.0459,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597712439,0.115029,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597712669,0.0459,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597712870,0.35590883,43498.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597714067,0.06747615,43497.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597714269,0.06747615,43497.0,43492.0,0.057492]
["bitfinex","BTCUSD",1644597715169,0.06747615,43497.0,43492.0,0.05770691]
["bitfinex","BTCUSD",1644597715770,0.06747615,43497.0,43493.0,0.30954712]
["bitfinex","BTCUSD",1644597716170,0.06747615,43497.0,43493.0,0.1]
["bitfinex","BTCUSD",1644597716419,0.35590883,43498.0,43493.0,0.1]
["bitfinex","BTCUSD",1644597716623,0.00067344,43500.0,43494.0,0.05748463]
["bitfinex","BTCUSD",1644597716822,0.00067344,43500.0,43495.0,0.107482]
["bitfinex","BTCUSD",1644597717024,0.00067344,43500.0,43496.0,0.3]
["bitfinex","BTCUSD",1644597717222,0.00067344,43500.0,43497.0,0.0459]
["bitfinex","BTCUSD",1644597717420,0.07362508,43501.0,43497.0,0.0459]
["bitfinex","BTCUSD",1644597717620,0.00067348,43500.0,43497.0,0.0459]
["bitfinex","BTCUSD",1644597717820,0.00067348,43500.0,43498.0,0.057482]
["bitfinex","BTCUSD",1644597718020,0.00067348,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1644597718420,0.27089508,43506.0,43498.0,0.05]
["bitfinex","BTCUSD",1644597718821,0.00067348,43501.0,43500.0,0.057481]
["bitfinex","BTCUSD",1644597719022,0.00067348,43501.0,43498.0,0.05]
["bitfinex","BTCUSD",1644597719222,0.39194625,43501.0,43498.0,0.05]
["bitfinex","BTCUSD",1644597719423,0.39194625,43501.0,43500.0,0.057481]
["bitfinex","BTCUSD",1644597719626,0.39127277,43501.0,43500.0,0.057481]
["bitfinex","BTCUSD",1644597719824,0.06301562,43502.0,43500.0,0.057481]
["bitfinex","BTCUSD",1644597720068,0.11496199,43499.0,43498.0,0.107482]
["bitfinex","BTCUSD",1644597721264,0.46506485,43499.0,43498.0,0.107482]
["bitfinex","BTCUSD",1644597721463,0.11496199,43499.0,43498.0,0.107482]
["bitfinex","BTCUSD",1644597722663,0.11496199,43499.0,43498.0,0.05]
["bitfinex","BTCUSD",1644597729566,0.39673393,43499.0,43495.0,0.00017839]
["bitfinex","BTCUSD",1644597729765,0.39673393,43499.0,43492.0,0.00067396]
["bitfinex","BTCUSD",1644597729766,0.82899503,43499.0,43494.0,0.00017839]
["bitfinex","BTCUSD",1644597729969,0.82899503,43499.0,43493.0,0.00017839]
["bitfinex","BTCUSD",1644597730272,0.82899503,43499.0,43492.0,0.00085235]
["bitfinex","BTCUSD",1644597730464,0.82899503,43499.0,43492.0,0.00017839]
["bitfinex","BTCUSD",1644597730664,0.82899503,43499.0,43492.0,0.00067394]
["bitfinex","BTCUSD",1644597730864,0.82899503,43499.0,43492.0,0.00085233]
["bitfinex","BTCUSD",1644597731314,0.88649803,43499.0,43492.0,0.00085233]
["bitfinex","BTCUSD",1644597731715,0.88649803,43499.0,43492.0,0.00017839]
["bitfinex","BTCUSD",1644597731916,0.88649803,43499.0,43492.0,0.00067393]
["bitfinex","BTCUSD",1644597732115,0.87899503,43499.0,43492.0,0.00085232]
["bitfinex","BTCUSD",1644597732314,0.057514,43497.0,43492.0,0.00085232]
["bitfinex","BTCUSD",1644597732517,0.35751347,43496.0,43492.0,0.00085232]
["bitfinex","BTCUSD",1644597732714,0.05751347,43496.0,43492.0,0.00085232]
["bitfinex","BTCUSD",1644597732915,0.05751347,43496.0,43492.0,0.00017839]
["bitfinex","BTCUSD",1644597733114,0.05751347,43496.0,43492.0,0.00067391]
["bitfinex","BTCUSD",1644597733315,0.05751347,43496.0,43492.0,0.0008523]
["bitfinex","BTCUSD",1644597734116,0.33243176,43495.0,43492.0,0.00017839]
["bitfinex","BTCUSD",1644597734316,0.33243176,43495.0,43492.0,0.00067391]
["bitfinex","BTCUSD",1644597734516,0.33243176,43495.0,43492.0,0.0008523]
["bitfinex","BTCUSD",1644597735365,0.33243176,43495.0,43492.0,0.00017839]
["bitfinex","BTCUSD",1644597735566,0.33243176,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597735567,0.33243176,43495.0,43491.0,0.01085231]
["bitfinex","BTCUSD",1644597736364,0.18997912,43492.0,43491.0,0.01085231]
["bitfinex","BTCUSD",1644597736566,0.53414118,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597736767,0.53414118,43492.0,43491.0,0.01067392]
["bitfinex","BTCUSD",1644597737367,0.8125885,43492.0,43491.0,0.01067392]
["bitfinex","BTCUSD",1644597737566,1.10760973,43492.0,43491.0,0.01067392]
["bitfinex","BTCUSD",1644597737770,1.10760973,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644597738066,1.10760973,43492.0,43491.0,0.005]
["bitfinex","BTCUSD",1644597739721,0.07526259,43483.0,43478.0,0.04594263]
["bitfinex","BTCUSD",1644597739920,1.1,43491.0,43478.0,0.04594263]
["bitfinex","BTCUSD",1644597739921,0.1609,43490.0,43478.0,0.04612108]
["bitfinex","BTCUSD",1644597740121,0.1609,43490.0,43478.0,0.16113508]
["bitfinex","BTCUSD",1644597740323,0.1609,43490.0,43478.0,0.26113508]
["bitfinex","BTCUSD",1644597740523,0.1609,43490.0,43478.0,0.37615308]
["bitfinex","BTCUSD",1644597740723,0.1609,43490.0,43479.0,0.057513]
["bitfinex","BTCUSD",1644597740927,0.1609,43490.0,43480.0,0.05751076]
["bitfinex","BTCUSD",1644597741124,0.1609,43490.0,43480.0,0.05768921]
["bitfinex","BTCUSD",1644597741323,0.08590577,43489.0,43482.0,0.057502]
["bitfinex","BTCUSD",1644597741525,0.08590577,43489.0,43482.0,0.115009]
["bitfinex","BTCUSD",1644597741726,0.08590577,43489.0,43484.0,0.057505]
["bitfinex","BTCUSD",1644597742325,0.26885679,43488.0,43484.0,0.057505]
["bitfinex","BTCUSD",1644597742573,0.39914588,43485.0,43484.0,0.057505]
["bitfinex","BTCUSD",1644597742768,0.39914588,43485.0,43480.0,0.00017845]
["bitfinex","BTCUSD",1644597742973,0.06427148,43482.0,43479.0,0.00085249]
["bitfinex","BTCUSD",1644597743769,0.06427148,43482.0,43479.0,0.00017845]
["bitfinex","BTCUSD",1644597743969,0.06427148,43482.0,43478.0,0.06149098]
["bitfinex","BTCUSD",1644597744771,0.06427148,43482.0,43478.0,0.05397398]
["bitfinex","BTCUSD",1644597744968,0.06427148,43482.0,43478.0,0.0033]
["bitfinex","BTCUSD",1644597745770,0.00046164,43483.0,43478.0,0.0033]
["bitfinex","BTCUSD",1644597746170,0.3,43494.0,43478.0,0.0033]
["bitfinex","BTCUSD",1644597746423,0.00046164,43483.0,43482.0,0.057504]
["bitfinex","BTCUSD",1644597746621,0.00046164,43483.0,43481.0,0.172512]
["bitfinex","BTCUSD",1644597746823,0.00046164,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1644597747423,0.225107,43497.0,43484.0,0.057507]
["bitfinex","BTCUSD",1644597747625,0.1676,43497.0,43485.0,0.103396]
["bitfinex","BTCUSD",1644597747826,0.1676,43497.0,43486.0,0.29440911]
["bitfinex","BTCUSD",1644597748023,0.1676,43497.0,43487.0,0.0459]
["bitfinex","BTCUSD",1644597748227,0.1676,43497.0,43487.0,0.1459]
["bitfinex","BTCUSD",1644597748424,0.55446724,43495.0,43487.0,0.1459]
["bitfinex","BTCUSD",1644597748625,0.34587672,43495.0,43487.0,0.1459]
["bitfinex","BTCUSD",1644597748823,0.34587672,43495.0,43487.0,0.49780811]
["bitfinex","BTCUSD",1644597749023,0.00046199,43494.0,43487.0,0.203399]
["bitfinex","BTCUSD",1644597749223,0.00046199,43494.0,43488.0,0.057492]
["bitfinex","BTCUSD",1644597749224,0.33404575,43494.0,43488.0,0.057492]
["bitfinex","BTCUSD",1644597749424,0.33404575,43494.0,43488.0,0.103392]
["bitfinex","BTCUSD",1644597749624,0.33404575,43494.0,43489.0,0.057501]
["bitfinex","BTCUSD",1644597749625,0.42038001,43494.0,43489.0,0.057501]
["bitfinex","BTCUSD",1644597749824,0.41991802,43494.0,43489.0,0.107501]
["bitfinex","BTCUSD",1644597750083,0.00046199,43493.0,43489.0,0.157501]
["bitfinex","BTCUSD",1644597751081,0.1676,43497.0,43489.0,0.157501]
["bitfinex","BTCUSD",1644597751283,0.38161433,43508.0,43490.0,0.103393]
["bitfinex","BTCUSD",1644597751284,0.11496199,43499.0,43490.0,0.103393]
["bitfinex","BTCUSD",1644597751478,0.00046199,43493.0,43490.0,0.103393]
["bitfinex","BTCUSD",1644597751676,0.00046199,43493.0,43491.0,0.05749159]
["bitfinex","BTCUSD",1644597751976,0.00046199,43493.0,43492.0,0.0959]
["bitfinex","BTCUSD",1644597752177,0.00046199,43493.0,43492.0,0.153393]
["bitfinex","BTCUSD",1644597752377,0.18473224,43499.0,43493.0,0.057493]
["bitfinex","BTCUSD",1644597752578,0.00067282,43494.0,43493.0,0.114985]
["bitfinex","BTCUSD",1644597752777,0.00067282,43494.0,43493.0,0.207493]
["bitfinex","BTCUSD",1644597752977,0.0004814,43494.0,43493.0,0.67826484]
["bitfinex","BTCUSD",1644597753176,0.0004814,43494.0,43493.0,0.67825123]
["bitfinex","BTCUSD",1644597753379,0.0004814,43494.0,43493.0,0.7782365]
["bitfinex","BTCUSD",1644597753679,0.11496199,43499.0,43495.0,0.17244]
["bitfinex","BTCUSD",1644597753919,0.11496199,43499.0,43496.0,0.40933763]
["bitfinex","BTCUSD",1644597753920,0.08958252,43498.0,43496.0,0.40933763]
["bitfinex","BTCUSD",1644597754118,0.08958252,43498.0,43497.0,0.0459]
["bitfinex","BTCUSD",1644597755318,0.11496199,43499.0,43497.0,0.0459]
["bitfinex","BTCUSD",1644597755519,0.11496199,43499.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644597755719,0.11496199,43499.0,43498.0,0.203384]
["bitfinex","BTCUSD",1644597756521,0.11496199,43499.0,43498.0,0.54557589]
["bitfinex","BTCUSD",1644597756721,0.11496199,43499.0,43498.0,0.953384]
["bitfinex","BTCUSD",1644597756922,0.5444,43514.0,43503.0,0.057468]
["bitfinex","BTCUSD",1644597757121,0.5444,43514.0,43506.0,0.057466]
["bitfinex","BTCUSD",1644597757320,0.5444,43514.0,43507.0,0.0459]
["bitfinex","BTCUSD",1644597757321,0.88250496,43514.0,43507.0,0.0459]
["bitfinex","BTCUSD",1644597757577,0.08783634,43510.0,43508.0,0.10336684]
["bitfinex","BTCUSD",1644597757771,0.08783634,43510.0,43509.0,0.0959]
["bitfinex","BTCUSD",1644597757970,0.08783634,43510.0,43509.0,0.1459]
["bitfinex","BTCUSD",1644597758171,0.06283634,43510.0,43509.0,0.1459]
["bitfinex","BTCUSD",1644597758371,0.45,43509.0,43508.0,0.26794353]
["bitfinex","BTCUSD",1644597758575,0.45,43509.0,43508.0,0.21384353]
["bitfinex","BTCUSD",1644597758770,0.06283634,43510.0,43508.0,0.21384353]
["bitfinex","BTCUSD",1644597759572,0.39268153,43515.0,43508.0,0.21384353]
["bitfinex","BTCUSD",1644597759873,0.00046169,43511.0,43510.0,0.05747]
["bitfinex","BTCUSD",1644597760273,0.00046169,43511.0,43510.0,0.10747]
["bitfinex","BTCUSD",1644597760772,0.08163305,43512.0,43509.0,0.05]
["bitfinex","BTCUSD",1644597760975,0.08954413,43504.0,43503.0,0.114961]
["bitfinex","BTCUSD",1644597761628,1.88558475,43499.0,43498.0,0.172425]
["bitfinex","BTCUSD",1644597761829,1.88558475,43499.0,43497.0,0.114968]
["bitfinex","BTCUSD",1644597761830,2.11301203,43499.0,43497.0,0.114968]
["bitfinex","BTCUSD",1644597762032,2.11301203,43499.0,43497.0,0.057487]
["bitfinex","BTCUSD",1644597762228,2.11301203,43499.0,43495.0,0.11515416]
["bitfinex","BTCUSD",1644597762430,2.11301203,43499.0,43495.0,0.11497597]
["bitfinex","BTCUSD",1644597762828,2.48984799,43499.0,43495.0,0.11497597]
["bitfinex","BTCUSD",1644597763030,2.48984799,43499.0,43496.0,0.114984]
["bitfinex","BTCUSD",1644597763329,2.49052132,43499.0,43496.0,0.114984]
["bitfinex","BTCUSD",1644597764130,2.49052132,43499.0,43496.0,0.27247473]
["bitfinex","BTCUSD",1644597764332,2.26242071,43499.0,43497.0,0.114983]
["bitfinex","BTCUSD",1644597764932,1.88558475,43499.0,43496.0,0.164984]
["bitfinex","BTCUSD",1644597765473,1.88558475,43499.0,43496.0,0.222476]
["bitfinex","BTCUSD",1644597765875,1.88558475,43499.0,43496.0,0.33745926]
["bitfinex","BTCUSD",1644597766676,0.21678414,43497.0,43496.0,0.279969]
["bitfinex","BTCUSD",1644597766876,1.88558475,43499.0,43496.0,0.279969]
["bitfinex","BTCUSD",1644597767474,0.22463115,43498.0,43496.0,0.33745872]
["bitfinex","BTCUSD",1644597767674,1.88558475,43499.0,43496.0,0.33745872]
["bitfinex","BTCUSD",1644597767875,2.08304652,43499.0,43496.0,0.33745872]
["bitfinex","BTCUSD",1644597768277,1.1,43498.0,43492.0,0.05]
["bitfinex","BTCUSD",1644597768477,1.1,43498.0,43495.0,0.00017819]
["bitfinex","BTCUSD",1644597768478,1.32690326,43498.0,43495.0,0.00017819]
["bitfinex","BTCUSD",1644597768676,1.32690326,43498.0,43491.0,0.11498298]
["bitfinex","BTCUSD",1644597768677,0.25216707,43492.0,43491.0,0.00017819]
["bitfinex","BTCUSD",1644597768923,0.60014383,43492.0,43489.0,0.05767819]
["bitfinex","BTCUSD",1644597769121,0.60014383,43492.0,43489.0,0.0575]
["bitfinex","BTCUSD",1644597769420,0.25216707,43492.0,43490.0,0.114989]
["bitfinex","BTCUSD",1644597769619,0.28917027,43495.0,43490.0,0.114989]
["bitfinex","BTCUSD",1644597769819,0.28917027,43495.0,43490.0,0.22248582]
["bitfinex","BTCUSD",1644597770021,0.0752058,43494.0,43492.0,0.057497]
["bitfinex","BTCUSD",1644597770222,1.1,43492.0,43488.0,0.057497]
["bitfinex","BTCUSD",1644597770423,0.0752058,43494.0,43488.0,0.057497]
["bitfinex","BTCUSD",1644597770620,0.26401789,43492.0,43488.0,0.057497]
["bitfinex","BTCUSD",1644597770921,0.0752058,43494.0,43490.0,0.057498]
["bitfinex","BTCUSD",1644597771320,0.0752058,43494.0,43491.0,0.057498]
["bitfinex","BTCUSD",1644597771524,0.0752058,43494.0,43491.0,0.107498]
["bitfinex","BTCUSD",1644597772123,0.0752058,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644597772324,0.0752058,43494.0,43492.0,0.34331428]
["bitfinex","BTCUSD",1644597772576,0.0752058,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644597773370,0.0752058,43494.0,43492.0,0.1074923]
["bitfinex","BTCUSD",1644597774371,0.0752058,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644597774870,0.0752058,43494.0,43493.0,0.29913494]
["bitfinex","BTCUSD",1644597775070,0.0752058,43494.0,43492.0,0.29528978]
["bitfinex","BTCUSD",1644597775272,0.0752058,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644597775472,0.0752058,43494.0,43492.0,0.29528978]
["bitfinex","BTCUSD",1644597776172,0.0752058,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644597776419,0.0752058,43494.0,43492.0,0.29528978]
["bitfinex","BTCUSD",1644597776825,0.03117193,43494.0,43493.0,0.057493]
["bitfinex","BTCUSD",1644597777922,0.03117193,43494.0,43493.0,0.103393]
["bitfinex","BTCUSD",1644597778321,0.03117193,43494.0,43493.0,0.153393]
["bitfinex","BTCUSD",1644597778522,0.03117193,43494.0,43493.0,0.203393]
["bitfinex","BTCUSD",1644597778723,1.88558475,43499.0,43494.0,0.05748399]
["bitfinex","BTCUSD",1644597778925,1.88558475,43499.0,43496.0,0.19624575]
["bitfinex","BTCUSD",1644597779123,1.88558475,43499.0,43496.0,0.24624575]
["bitfinex","BTCUSD",1644597779326,1.88558475,43499.0,43497.0,0.19624575]
["bitfinex","BTCUSD",1644597779523,1.88558475,43499.0,43497.0,0.25372875]
["bitfinex","BTCUSD",1644597779725,1.88558475,43499.0,43498.0,0.35122731]
["bitfinex","BTCUSD",1644597779922,1.88558475,43499.0,43498.0,0.56619131]
["bitfinex","BTCUSD",1644597780182,1.88558475,43499.0,43498.0,0.61619131]
["bitfinex","BTCUSD",1644597780386,1.95046831,43499.0,43498.0,0.314964]
["bitfinex","BTCUSD",1644597780781,1.94546831,43499.0,43498.0,0.60705224]
["bitfinex","BTCUSD",1644597780980,1.88058475,43499.0,43498.0,0.50705224]
["bitfinex","BTCUSD",1644597781182,1.88058475,43499.0,43498.0,0.60705224]
["bitfinex","BTCUSD",1644597781988,1.88058475,43499.0,43498.0,0.314964]
["bitfinex","BTCUSD",1644597782183,1.88058475,43499.0,43498.0,0.51120076]
["bitfinex","BTCUSD",1644597782383,1.88058475,43499.0,43498.0,0.314964]
["bitfinex","BTCUSD",1644597783588,1.88058475,43499.0,43498.0,0.214964]
["bitfinex","BTCUSD",1644597783845,1.88058475,43499.0,43498.0,0.314964]
["bitfinex","BTCUSD",1644597784651,1.88058475,43499.0,43498.0,0.51119837]
["bitfinex","BTCUSD",1644597786347,1.88058475,43499.0,43498.0,0.86569556]
["bitfinex","BTCUSD",1644597786547,1.88058475,43499.0,43498.0,0.91159556]
["bitfinex","BTCUSD",1644597786847,1.88058475,43499.0,43498.0,0.66628838]
["bitfinex","BTCUSD",1644597787450,1.88058475,43499.0,43498.0,0.655222]
["bitfinex","BTCUSD",1644597787677,1.09463345,43499.0,43498.0,0.82117372]
["bitfinex","BTCUSD",1644597788275,1.09463345,43499.0,43498.0,0.360864]
["bitfinex","BTCUSD",1644597788476,0.423303,43499.0,43498.0,0.65522479]
["bitfinex","BTCUSD",1644597788676,0.423303,43499.0,43498.0,0.260864]
["bitfinex","BTCUSD",1644597788874,0.423303,43499.0,43498.0,0.360864]
["bitfinex","BTCUSD",1644597789077,0.423303,43499.0,43498.0,0.60617757]
["bitfinex","BTCUSD",1644597789275,0.423303,43499.0,43498.0,0.314964]
["bitfinex","BTCUSD",1644597789779,0.423303,43499.0,43498.0,0.214964]
["bitfinex","BTCUSD",1644597789978,0.423303,43499.0,43498.0,0.314964]
["bitfinex","BTCUSD",1644597791077,0.423303,43499.0,43498.0,0.214964]
["bitfinex","BTCUSD",1644597791325,0.423303,43499.0,43498.0,0.60939502]
["bitfinex","BTCUSD",1644597791523,0.423303,43499.0,43498.0,0.90666367]
["bitfinex","BTCUSD",1644597791728,0.20250739,43499.0,43498.0,1.21408452]
["bitfinex","BTCUSD",1644597791926,0.20250739,43499.0,43498.0,1.44436685]
["bitfinex","BTCUSD",1644597792125,0.20250739,43499.0,43498.0,1.59436685]
["bitfinex","BTCUSD",1644597792327,0.5334,43518.0,43507.0,0.05746]
["bitfinex","BTCUSD",1644597792526,0.74588935,43519.0,43512.0,0.08685252]
["bitfinex","BTCUSD",1644597792726,0.74588935,43519.0,43513.0,0.0459]
["bitfinex","BTCUSD",1644597792926,0.58588935,43519.0,43513.0,0.0459]
["bitfinex","BTCUSD",1644597793324,0.5833355,43519.0,43513.0,0.0459]
["bitfinex","BTCUSD",1644597793526,0.00063867,43517.0,43513.0,0.0459]
["bitfinex","BTCUSD",1644597793725,0.00063867,43517.0,43513.0,0.10335696]
["bitfinex","BTCUSD",1644597793924,0.00063867,43517.0,43514.0,0.057457]
["bitfinex","BTCUSD",1644597794125,0.00063867,43517.0,43515.0,0.0459]
["bitfinex","BTCUSD",1644597794325,0.00063867,43517.0,43515.0,0.34271845]
["bitfinex","BTCUSD",1644597794525,0.5833355,43519.0,43515.0,0.34271845]
["bitfinex","BTCUSD",1644597794725,0.00063867,43517.0,43515.0,0.54271845]
["bitfinex","BTCUSD",1644597795373,0.00063867,43517.0,43515.0,0.2459]
["bitfinex","BTCUSD",1644597795575,0.5833355,43519.0,43515.0,0.2459]
["bitfinex","BTCUSD",1644597795773,0.5833355,43519.0,43515.0,0.1459]
["bitfinex","BTCUSD",1644597795975,0.0006382,43518.0,43515.0,0.1459]
["bitfinex","BTCUSD",1644597796375,0.0006382,43518.0,43515.0,0.84635638]
["bitfinex","BTCUSD",1644597796777,0.0006382,43518.0,43515.0,0.94635638]
["bitfinex","BTCUSD",1644597796975,0.00025483,43527.0,43515.0,0.94635638]
["bitfinex","BTCUSD",1644597797175,0.0006169,43518.0,43515.0,0.94635638]
["bitfinex","BTCUSD",1644597798176,0.07903476,43521.0,43515.0,0.94635638]
["bitfinex","BTCUSD",1644597798376,0.0006169,43518.0,43515.0,0.94635638]
["bitfinex","BTCUSD",1644597799243,0.07903476,43521.0,43515.0,0.6459]
["bitfinex","BTCUSD",1644597799644,0.00043991,43518.0,43515.0,0.6459]
["bitfinex","BTCUSD",1644597800448,0.3472484,43524.0,43515.0,0.1459]
["bitfinex","BTCUSD",1644597800651,0.3472484,43524.0,43514.0,0.22981733]
["bitfinex","BTCUSD",1644597800652,0.3,43523.0,43514.0,0.11491]
["bitfinex","BTCUSD",1644597800846,0.00046122,43518.0,43514.0,0.11491]
["bitfinex","BTCUSD",1644597801544,0.07489646,43518.0,43514.0,0.11491]
["bitfinex","BTCUSD",1644597801744,0.07443524,43518.0,43514.0,0.17237209]
["bitfinex","BTCUSD",1644597801944,0.00046122,43517.0,43514.0,0.17237209]
["bitfinex","BTCUSD",1644597802144,0.00046122,43517.0,43514.0,0.27237209]
["bitfinex","BTCUSD",1644597802973,0.00025483,43523.0,43514.0,0.67237209]
["bitfinex","BTCUSD",1644597803173,0.00067262,43517.0,43514.0,0.67237209]
["bitfinex","BTCUSD",1644597803373,0.00067262,43517.0,43514.0,0.77237209]
["bitfinex","BTCUSD",1644597804173,0.06603901,43519.0,43514.0,0.77237209]
["bitfinex","BTCUSD",1644597804375,0.00067262,43517.0,43514.0,0.77237209]
["bitfinex","BTCUSD",1644597805377,0.06603901,43519.0,43514.0,0.76237209]
["bitfinex","BTCUSD",1644597805574,0.00067262,43517.0,43514.0,0.76237209]
["bitfinex","BTCUSD",1644597806425,0.06603901,43519.0,43514.0,0.71237209]
["bitfinex","BTCUSD",1644597806926,0.00067262,43517.0,43514.0,0.71237209]
["bitfinex","BTCUSD",1644597807826,0.06603901,43519.0,43516.0,0.057461]
["bitfinex","BTCUSD",1644597808032,0.00067261,43518.0,43516.0,0.114921]
["bitfinex","BTCUSD",1644597808227,0.00067261,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1644597808826,0.06603901,43519.0,43517.0,0.05]
["bitfinex","BTCUSD",1644597809028,0.06603901,43519.0,43518.0,0.05746]
["bitfinex","BTCUSD",1644597810082,0.00025483,43522.0,43518.0,0.114919]
["bitfinex","BTCUSD",1644597810276,0.24975093,43525.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597810277,0.00025483,43524.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597810477,0.24975093,43525.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597810478,0.0006726,43521.0,43519.0,0.057458]
["bitfinex","BTCUSD",1644597810678,0.0006726,43521.0,43519.0,0.107458]
["bitfinex","BTCUSD",1644597811076,0.0006726,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1644597811280,0.00025483,43524.0,43520.0,0.045]
["bitfinex","BTCUSD",1644597811478,0.08865943,43524.0,43521.0,0.057457]
["bitfinex","BTCUSD",1644597811678,0.00067259,43522.0,43521.0,0.057457]
["bitfinex","BTCUSD",1644597812577,0.08865943,43524.0,43520.0,0.045]
["bitfinex","BTCUSD",1644597812778,0.46363591,43523.0,43515.0,0.057461]
["bitfinex","BTCUSD",1644597812980,0.46363591,43523.0,43513.0,0.114926]
["bitfinex","BTCUSD",1644597812981,0.25908488,43514.0,43513.0,0.114926]
["bitfinex","BTCUSD",1644597813182,0.25908488,43514.0,43506.0,0.5]
["bitfinex","BTCUSD",1644597813378,0.53484064,43514.0,43506.0,0.5]
["bitfinex","BTCUSD",1644597813579,0.53484064,43514.0,43505.0,0.057466]
["bitfinex","BTCUSD",1644597813826,0.07338476,43506.0,43505.0,0.057466]
["bitfinex","BTCUSD",1644597814027,0.07338476,43506.0,43505.0,0.17240196]
["bitfinex","BTCUSD",1644597815028,0.41368488,43514.0,43505.0,0.17240196]
["bitfinex","BTCUSD",1644597815029,0.1546,43514.0,43507.0,0.057473]
["bitfinex","BTCUSD",1644597815229,0.2660756,43515.0,43510.0,0.057472]
["bitfinex","BTCUSD",1644597815428,0.00268781,43519.0,43510.0,0.057472]
["bitfinex","BTCUSD",1644597816028,0.31769559,43520.0,43510.0,0.057472]
["bitfinex","BTCUSD",1644597816029,0.08834887,43511.0,43510.0,0.057472]
["bitfinex","BTCUSD",1644597816229,0.08834887,43511.0,43510.0,0.114944]
["bitfinex","BTCUSD",1644597816629,0.08834887,43511.0,43510.0,0.157472]
["bitfinex","BTCUSD",1644597816830,0.08834887,43511.0,43510.0,0.05]
["bitfinex","BTCUSD",1644597817029,0.33994716,43511.0,43508.0,0.057475]
["bitfinex","BTCUSD",1644597817227,0.08834887,43511.0,43508.0,0.057475]
["bitfinex","BTCUSD",1644597818172,0.32286777,43510.0,43508.0,0.057475]
["bitfinex","BTCUSD",1644597818375,0.19749547,43512.0,43508.0,0.057475]
["bitfinex","BTCUSD",1644597818672,0.3589639,43511.0,43508.0,0.11495]
["bitfinex","BTCUSD",1644597818873,0.06826146,43511.0,43508.0,0.11495]
["bitfinex","BTCUSD",1644597821727,0.06826146,43511.0,43509.0,0.114947]
["bitfinex","BTCUSD",1644597822123,0.06826146,43511.0,43509.0,0.214947]
["bitfinex","BTCUSD",1644597822728,0.06826146,43511.0,43509.0,0.157474]
["bitfinex","BTCUSD",1644597823327,0.26970774,43510.0,43509.0,0.157475]
["bitfinex","BTCUSD",1644597823929,0.26970774,43510.0,43505.0,0.19612906]
["bitfinex","BTCUSD",1644597824128,0.26970774,43510.0,43500.0,0.2941936]
["bitfinex","BTCUSD",1644597824129,0.25116844,43503.0,43501.0,0.114958]
["bitfinex","BTCUSD",1644597824331,0.2523032,43501.0,43495.0,0.24516133]
["bitfinex","BTCUSD",1644597824728,0.2523032,43501.0,43496.0,0.30265233]
["bitfinex","BTCUSD",1644597824927,0.29839696,43500.0,43496.0,0.30265233]
["bitfinex","BTCUSD",1644597825185,0.02705999,43499.0,43496.0,0.057491]
["bitfinex","BTCUSD",1644597825984,0.02705999,43499.0,43496.0,0.052491]
["bitfinex","BTCUSD",1644597827384,0.02705999,43499.0,43495.0,0.2]
["bitfinex","BTCUSD",1644597827585,0.02705999,43499.0,43495.0,0.1]
["bitfinex","BTCUSD",1644597827783,0.02705999,43499.0,43495.0,0.05]
["bitfinex","BTCUSD",1644597827985,0.29310697,43496.0,43495.0,0.1]
["bitfinex","BTCUSD",1644597828186,0.02705999,43499.0,43494.0,0.2]
["bitfinex","BTCUSD",1644597828385,0.02752062,43499.0,43494.0,0.2]
["bitfinex","BTCUSD",1644597828827,0.02752062,43499.0,43494.0,0.1]
["bitfinex","BTCUSD",1644597829022,0.02752062,43499.0,43494.0,0.157493]
["bitfinex","BTCUSD",1644597829224,0.26452185,43497.0,43494.0,0.157493]
["bitfinex","BTCUSD",1644597829424,0.02705999,43499.0,43494.0,0.157493]
["bitfinex","BTCUSD",1644597829624,0.02705999,43499.0,43494.0,0.057493]
["bitfinex","BTCUSD",1644597829823,0.02769474,43499.0,43494.0,0.057493]
["bitfinex","BTCUSD",1644597830425,0.02769474,43499.0,43494.0,0.114983]
["bitfinex","BTCUSD",1644597830626,0.02705999,43499.0,43494.0,0.114983]
["bitfinex","BTCUSD",1644597830824,0.02705999,43499.0,43495.0,0.057492]
["bitfinex","BTCUSD",1644597831025,0.02769474,43499.0,43495.0,0.057492]
["bitfinex","BTCUSD",1644597831224,0.02769474,43499.0,43495.0,0.107492]
["bitfinex","BTCUSD",1644597831625,0.02736469,43499.0,43495.0,0.107492]
["bitfinex","BTCUSD",1644597831825,0.02672994,43499.0,43495.0,0.107492]
["bitfinex","BTCUSD",1644597832025,0.02736469,43499.0,43495.0,0.107492]
["bitfinex","BTCUSD",1644597832226,0.02736469,43499.0,43496.0,0.057488]
["bitfinex","BTCUSD",1644597832425,0.02736469,43499.0,43496.0,0.172468]
["bitfinex","BTCUSD",1644597832681,0.02736469,43499.0,43496.0,0.222468]
["bitfinex","BTCUSD",1644597832982,0.02672994,43499.0,43496.0,0.272468]
["bitfinex","BTCUSD",1644597833685,0.0006376,43500.0,43496.0,0.20998]
["bitfinex","BTCUSD",1644597833884,0.0006376,43500.0,43497.0,0.114963]
["bitfinex","BTCUSD",1644597834084,0.0006376,43500.0,43497.0,0.41759933]
["bitfinex","BTCUSD",1644597834281,0.5194,43509.0,43499.0,0.19620668]
["bitfinex","BTCUSD",1644597834482,0.5194,43509.0,43501.0,0.057478]
["bitfinex","BTCUSD",1644597834681,0.59532657,43509.0,43502.0,0.14222421]
["bitfinex","BTCUSD",1644597835082,0.59532657,43509.0,43503.0,0.057478]
["bitfinex","BTCUSD",1644597835282,0.5194,43509.0,43503.0,0.057478]
["bitfinex","BTCUSD",1644597835483,0.5094,43512.0,43503.0,0.164956]
["bitfinex","BTCUSD",1644597835683,0.00063757,43508.0,43504.0,0.057478]
["bitfinex","BTCUSD",1644597835884,0.00063757,43508.0,43505.0,0.30307017]
["bitfinex","BTCUSD",1644597836085,0.00063757,43508.0,43506.0,0.22986219]
["bitfinex","BTCUSD",1644597836324,0.00063757,43508.0,43507.0,0.05]
["bitfinex","BTCUSD",1644597836525,0.43805312,43512.0,43507.0,0.05]
["bitfinex","BTCUSD",1644597836728,0.1622,43517.0,43506.0,0.2224]
["bitfinex","BTCUSD",1644597836927,0.00063714,43509.0,43507.0,0.057467]
["bitfinex","BTCUSD",1644597837530,0.26113513,43509.0,43507.0,0.114939]
["bitfinex","BTCUSD",1644597837727,0.30731541,43509.0,43507.0,0.107472]
["bitfinex","BTCUSD",1644597837929,0.30667827,43509.0,43507.0,0.107472]
["bitfinex","BTCUSD",1644597838428,0.30667827,43509.0,43504.0,0.05]
["bitfinex","BTCUSD",1644597838630,0.07171448,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644597839428,0.28984995,43506.0,43504.0,0.05]
["bitfinex","BTCUSD",1644597839827,0.28984995,43506.0,43504.0,0.1]
["bitfinex","BTCUSD",1644597840089,0.28984995,43506.0,43505.0,0.05]
["bitfinex","BTCUSD",1644597840377,0.28984995,43506.0,43504.0,0.1]
["bitfinex","BTCUSD",1644597840578,0.28984995,43506.0,43505.0,0.05]
["bitfinex","BTCUSD",1644597841382,0.28984995,43506.0,43505.0,0.025]
["bitfinex","BTCUSD",1644597841979,0.28984995,43506.0,43495.0,0.31118068]
["bitfinex","BTCUSD",1644597841980,0.48809833,43506.0,43495.0,0.31118068]
["bitfinex","BTCUSD",1644597842180,0.20481519,43500.0,43495.0,0.114974]
["bitfinex","BTCUSD",1644597842678,0.20481519,43500.0,43495.0,0.057495]
["bitfinex","BTCUSD",1644597842877,0.40317128,43499.0,43495.0,0.057495]
["bitfinex","BTCUSD",1644597843078,0.02327692,43498.0,43495.0,0.057495]
["bitfinex","BTCUSD",1644597843278,0.00063724,43500.0,43495.0,0.057495]
["bitfinex","BTCUSD",1644597843681,0.00063724,43500.0,43495.0,0.30370168]
["bitfinex","BTCUSD",1644597843929,0.21166216,43509.0,43499.0,0.057488]
["bitfinex","BTCUSD",1644597844131,1.2783691,43511.0,43499.0,0.057488]
["bitfinex","BTCUSD",1644597844132,0.00063723,43500.0,43499.0,0.057488]
["bitfinex","BTCUSD",1644597844532,0.00063723,43500.0,43499.0,0.17245544]
["bitfinex","BTCUSD",1644597844732,0.00063723,43500.0,43499.0,0.22245544]
["bitfinex","BTCUSD",1644597845131,0.33148593,43510.0,43503.0,0.114954]
["bitfinex","BTCUSD",1644597845330,0.395287,43510.0,43504.0,0.08592768]
["bitfinex","BTCUSD",1644597845531,0.395287,43510.0,43504.0,0.13592768]
["bitfinex","BTCUSD",1644597845731,0.39501718,43510.0,43504.0,0.16092768]
["bitfinex","BTCUSD",1644597845930,0.39501718,43510.0,43504.0,0.075]
["bitfinex","BTCUSD",1644597846131,0.39501718,43510.0,43504.0,0.025]
["bitfinex","BTCUSD",1644597846331,0.39501718,43510.0,43502.0,0.10043744]
["bitfinex","BTCUSD",1644597846332,0.20018638,43509.0,43505.0,0.05]
["bitfinex","BTCUSD",1644597846531,0.20082358,43509.0,43505.0,0.05]
["bitfinex","BTCUSD",1644597846732,0.25831158,43509.0,43502.0,0.15043744]
["bitfinex","BTCUSD",1644597847034,0.03119033,43503.0,43502.0,0.05043744]
["bitfinex","BTCUSD",1644597847231,0.03119033,43503.0,43502.0,0.00043744]
["bitfinex","BTCUSD",1644597848977,0.65,43502.0,43501.0,0.08292444]
["bitfinex","BTCUSD",1644597849580,0.65,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644597849780,0.65,43502.0,43500.0,0.21498]
["bitfinex","BTCUSD",1644597849980,0.65,43502.0,43497.0,0.379947]
["bitfinex","BTCUSD",1644597849981,0.84883383,43502.0,43497.0,0.05]
["bitfinex","BTCUSD",1644597850180,0.1955673,43498.0,43497.0,0.05]
["bitfinex","BTCUSD",1644597852032,0.1955673,43498.0,43496.0,0.114989]
["bitfinex","BTCUSD",1644597852231,0.31834757,43497.0,43496.0,0.214989]
["bitfinex","BTCUSD",1644597853029,0.00063723,43500.0,43496.0,0.214989]
["bitfinex","BTCUSD",1644597853229,0.00063723,43500.0,43496.0,0.057495]
["bitfinex","BTCUSD",1644597853428,0.65,43502.0,43496.0,0.057495]
["bitfinex","BTCUSD",1644597853828,0.00063723,43500.0,43496.0,0.057495]
["bitfinex","BTCUSD",1644597854630,0.1646,43509.0,43497.0,0.29967513]
["bitfinex","BTCUSD",1644597854835,0.1646,43509.0,43498.0,0.24210668]
["bitfinex","BTCUSD",1644597855102,0.00063723,43500.0,43499.0,0.24210668]
["bitfinex","BTCUSD",1644597855393,0.00063723,43500.0,43499.0,0.0459]
["bitfinex","BTCUSD",1644597855592,0.00063723,43500.0,43499.0,0.46457098]
["bitfinex","BTCUSD",1644597855792,0.00063723,43500.0,43499.0,0.56457098]
["bitfinex","BTCUSD",1644597855995,0.35267575,43504.0,43499.0,0.368323]
["bitfinex","BTCUSD",1644597856194,0.00063723,43502.0,43500.0,0.25373156]
["bitfinex","BTCUSD",1644597856392,0.00063723,43502.0,43500.0,0.30373156]
["bitfinex","BTCUSD",1644597856592,0.00063723,43502.0,43500.0,0.36121056]
["bitfinex","BTCUSD",1644597856793,0.00063723,43502.0,43500.0,0.46121056]
["bitfinex","BTCUSD",1644597856996,0.00063723,43502.0,43501.0,0.172433]
["bitfinex","BTCUSD",1644597857197,0.35267575,43504.0,43501.0,0.172433]
["bitfinex","BTCUSD",1644597857398,0.00063722,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644597857595,0.00063722,43503.0,43501.0,0.107484]
["bitfinex","BTCUSD",1644597857797,0.00063722,43503.0,43501.0,0.057484]
["bitfinex","BTCUSD",1644597857997,0.00063722,43503.0,43502.0,0.057484]
["bitfinex","BTCUSD",1644597858298,0.73245483,43514.0,43500.0,0.122447]
["bitfinex","BTCUSD",1644597858299,0.3,43502.0,43500.0,0.122447]
["bitfinex","BTCUSD",1644597858500,0.3,43502.0,43501.0,0.05748262]
["bitfinex","BTCUSD",1644597859332,0.3,43502.0,43501.0,0.11496662]
["bitfinex","BTCUSD",1644597859532,0.29296769,43506.0,43501.0,0.11496662]
["bitfinex","BTCUSD",1644597859732,0.6801,43522.0,43503.0,0.11496274]
["bitfinex","BTCUSD",1644597859733,0.00063722,43504.0,43503.0,0.11496274]
["bitfinex","BTCUSD",1644597859938,0.00063722,43504.0,43503.0,0.4722208]
["bitfinex","BTCUSD",1644597860133,0.00063722,43504.0,43503.0,0.5722208]
["bitfinex","BTCUSD",1644597860334,0.00063722,43504.0,43503.0,0.86851227]
["bitfinex","BTCUSD",1644597860534,0.00063722,43504.0,43503.0,0.36086274]
["bitfinex","BTCUSD",1644597860733,9.0,43510.0,43505.0,0.057471]
["bitfinex","BTCUSD",1644597860935,9.0,43510.0,43506.0,0.0459]
["bitfinex","BTCUSD",1644597861334,9.0,43510.0,43506.0,0.0959]
["bitfinex","BTCUSD",1644597862135,9.00063719,43510.0,43507.0,0.057471]
["bitfinex","BTCUSD",1644597862335,9.00063719,43510.0,43508.0,0.0459]
["bitfinex","BTCUSD",1644597862976,9.0,43510.0,43508.0,0.0459]
["bitfinex","BTCUSD",1644597863474,9.0,43510.0,43509.0,0.057475]
["bitfinex","BTCUSD",1644597864478,9.28056889,43510.0,43508.0,0.0959]
["bitfinex","BTCUSD",1644597864875,9.31175922,43510.0,43508.0,0.0959]
["bitfinex","BTCUSD",1644597865678,9.28056889,43510.0,43509.0,0.057475]
["bitfinex","BTCUSD",1644597866075,9.28056889,43510.0,43508.0,0.0959]
["bitfinex","BTCUSD",1644597866728,9.28056889,43510.0,43508.0,0.05]
["bitfinex","BTCUSD",1644597866928,9.28056889,43510.0,43507.0,0.05]
["bitfinex","BTCUSD",1644597867130,9.28056889,43510.0,43502.0,0.0459]
["bitfinex","BTCUSD",1644597867131,0.20998652,43509.0,43500.0,0.34535278]
["bitfinex","BTCUSD",1644597867329,0.20998652,43509.0,43504.0,0.05]
["bitfinex","BTCUSD",1644597867529,0.20998652,43509.0,43500.0,0.15]
["bitfinex","BTCUSD",1644597867731,0.2546683,43503.0,43500.0,0.2]
["bitfinex","BTCUSD",1644597868129,0.36542366,43502.0,43500.0,0.39635492]
["bitfinex","BTCUSD",1644597868329,0.36542366,43502.0,43501.0,0.19635492]
["bitfinex","BTCUSD",1644597868532,0.3301706,43502.0,43501.0,0.19635492]
["bitfinex","BTCUSD",1644597868729,0.3301706,43502.0,43500.0,0.257485]
["bitfinex","BTCUSD",1644597868930,0.3301706,43502.0,43501.0,0.057485]
["bitfinex","BTCUSD",1644597869133,9.0,43510.0,43501.0,0.057485]
["bitfinex","BTCUSD",1644597869334,0.00063722,43504.0,43503.0,0.19635609]
["bitfinex","BTCUSD",1644597869534,0.00063722,43504.0,43503.0,0.05]
["bitfinex","BTCUSD",1644597869734,0.00063722,43504.0,43502.0,0.34922208]
["bitfinex","BTCUSD",1644597869933,0.00063722,43504.0,43502.0,0.39922208]
["bitfinex","BTCUSD",1644597870178,0.00063722,43504.0,43502.0,0.45670108]
["bitfinex","BTCUSD",1644597870387,0.31569887,43506.0,43503.0,0.11495972]
["bitfinex","BTCUSD",1644597870583,0.00046095,43505.0,43504.0,0.19634733]
["bitfinex","BTCUSD",1644597870777,0.00046095,43505.0,43504.0,0.30382633]
["bitfinex","BTCUSD",1644597871580,0.31569887,43506.0,43504.0,0.41130633]
["bitfinex","BTCUSD",1644597871780,0.31569887,43506.0,43504.0,0.31486546]
["bitfinex","BTCUSD",1644597871979,0.31569887,43506.0,43504.0,0.51121279]
["bitfinex","BTCUSD",1644597872379,0.00046095,43507.0,43504.0,0.51121279]
["bitfinex","BTCUSD",1644597872580,0.00046095,43507.0,43506.0,0.30282078]
["bitfinex","BTCUSD",1644597872781,9.0,43510.0,43506.0,0.56409329]
["bitfinex","BTCUSD",1644597872983,9.0,43510.0,43508.0,0.1963307]
["bitfinex","BTCUSD",1644597873181,9.0,43510.0,43507.0,0.38426621]
["bitfinex","BTCUSD",1644597873383,9.0,43510.0,43507.0,0.53426621]
["bitfinex","BTCUSD",1644597873582,9.0,43510.0,43509.0,0.6941936]
["bitfinex","BTCUSD",1644597873833,9.0,43510.0,43509.0,0.5459]
["bitfinex","BTCUSD",1644597873834,8.310644,43510.0,43509.0,0.5459]
["bitfinex","BTCUSD",1644597874034,8.310644,43510.0,43509.0,1.13034176]
["bitfinex","BTCUSD",1644597874335,8.310644,43510.0,43509.0,0.8859]
["bitfinex","BTCUSD",1644597874531,8.310644,43510.0,43509.0,1.18034176]
["bitfinex","BTCUSD",1644597874732,8.310644,43510.0,43509.0,0.8859]
["bitfinex","BTCUSD",1644597875132,8.310644,43510.0,43509.0,0.95112574]
["bitfinex","BTCUSD",1644597875535,8.310644,43510.0,43509.0,1.19648272]
["bitfinex","BTCUSD",1644597875733,8.310644,43510.0,43509.0,0.95112574]
["bitfinex","BTCUSD",1644597876133,8.310644,43510.0,43509.0,0.8859]
["bitfinex","BTCUSD",1644597876332,8.310644,43510.0,43509.0,1.13123837]
["bitfinex","BTCUSD",1644597876934,8.310644,43510.0,43509.0,0.8859]
["bitfinex","BTCUSD",1644597877134,8.310644,43510.0,43509.0,0.24]
["bitfinex","BTCUSD",1644597877679,8.310644,43510.0,43509.0,0.53444176]
["bitfinex","BTCUSD",1644597877879,8.310644,43510.0,43509.0,0.24]
["bitfinex","BTCUSD",1644597878083,8.310644,43510.0,43509.0,0.34]
["bitfinex","BTCUSD",1644597878279,8.310644,43510.0,43509.0,0.44]
["bitfinex","BTCUSD",1644597878681,8.310644,43510.0,43509.0,0.9359]
["bitfinex","BTCUSD",1644597878682,6.68412082,43510.0,43509.0,0.9359]
["bitfinex","BTCUSD",1644597878884,4.41757324,43510.0,43509.0,4.05412456]
["bitfinex","BTCUSD",1644597879082,4.24526724,43510.0,43509.0,4.53483159]
["bitfinex","BTCUSD",1644597879280,3.03628376,43510.0,43509.0,3.89785466]
["bitfinex","BTCUSD",1644597879481,2.64860416,43510.0,43509.0,4.40411474]
["bitfinex","BTCUSD",1644597879683,2.60697416,43510.0,43509.0,4.10411474]
["bitfinex","BTCUSD",1644597879883,1.91767416,43510.0,43509.0,3.94785466]
["bitfinex","BTCUSD",1644597880279,1.91767416,43510.0,43509.0,4.09785466]
["bitfinex","BTCUSD",1644597880483,1.22837216,43510.0,43509.0,4.09785466]
["bitfinex","BTCUSD",1644597880683,1.22837216,43510.0,43509.0,4.12301487]
["bitfinex","BTCUSD",1644597880883,0.88372116,43510.0,43509.0,4.12301487]
["bitfinex","BTCUSD",1644597881083,0.88372116,43510.0,43509.0,4.27301487]
["bitfinex","BTCUSD",1644597881328,0.88372116,43510.0,43509.0,4.33045387]
["bitfinex","BTCUSD",1644597881530,0.53906716,43510.0,43509.0,4.33045387]
["bitfinex","BTCUSD",1644597881931,0.37821155,43510.0,43509.0,4.33045387]
["bitfinex","BTCUSD",1644597882131,0.00046097,43512.0,43511.0,0.85]
["bitfinex","BTCUSD",1644597882331,0.00025483,43518.0,43511.0,2.20373397]
["bitfinex","BTCUSD",1644597882532,0.00025483,43528.0,43519.0,0.11488192]
["bitfinex","BTCUSD",1644597882731,0.19442499,43542.0,43520.0,0.0959]
["bitfinex","BTCUSD",1644597882732,0.00025483,43532.0,43520.0,0.0959]
["bitfinex","BTCUSD",1644597882930,0.19442499,43542.0,43522.0,0.05]
["bitfinex","BTCUSD",1644597882931,0.00025483,43528.0,43522.0,0.05]
["bitfinex","BTCUSD",1644597883131,0.00025483,43531.0,43523.0,0.103343]
["bitfinex","BTCUSD",1644597883335,0.00025483,43528.0,43523.0,0.153343]
["bitfinex","BTCUSD",1644597883531,0.00025483,43530.0,43523.0,0.153343]
["bitfinex","BTCUSD",1644597883731,0.00092685,43528.0,43523.0,0.153343]
["bitfinex","BTCUSD",1644597884031,0.00067202,43528.0,43523.0,0.26822778]
["bitfinex","BTCUSD",1644597884231,0.00092685,43528.0,43524.0,0.057442]
["bitfinex","BTCUSD",1644597884432,0.00092685,43528.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644597884635,0.00067202,43528.0,43525.0,0.0959]
["bitfinex","BTCUSD",1644597884834,0.01025483,43529.0,43525.0,0.0959]
["bitfinex","BTCUSD",1644597885087,0.01025483,43529.0,43525.0,0.1459]
["bitfinex","BTCUSD",1644597885088,0.01,43529.0,43525.0,0.1459]
["bitfinex","BTCUSD",1644597885482,0.01,43529.0,43522.0,0.05]
["bitfinex","BTCUSD",1644597885483,0.27691299,43524.0,43522.0,0.05]
["bitfinex","BTCUSD",1644597885683,0.20116536,43516.0,43513.0,0.557466]
["bitfinex","BTCUSD",1644597885885,0.20116536,43516.0,43513.0,0.5]
["bitfinex","BTCUSD",1644597886188,0.00025483,43525.0,43513.0,0.5]
["bitfinex","BTCUSD",1644597886189,0.11141686,43539.0,43517.0,0.04530526]
["bitfinex","BTCUSD",1644597886384,0.11141686,43539.0,43516.0,0.1376]
["bitfinex","BTCUSD",1644597886385,0.04248461,43550.0,43538.0,0.4]
["bitfinex","BTCUSD",1644597886689,0.33358986,43564.0,43548.0,0.5737]
["bitfinex","BTCUSD",1644597886885,0.01,43569.0,43558.0,0.5737]
["bitfinex","BTCUSD",1644597887085,0.01,43569.0,43568.0,0.5737]
["bitfinex","BTCUSD",1644597887283,0.528,43576.0,43568.0,0.6196]
["bitfinex","BTCUSD",1644597887484,0.528,43576.0,43575.0,0.5737]
["bitfinex","BTCUSD",1644597887684,8.22805944,43582.0,43575.0,0.38956243]
["bitfinex","BTCUSD",1644597887685,8.06695944,43582.0,43575.0,0.38956243]
["bitfinex","BTCUSD",1644597887886,8.06695944,43582.0,43575.0,0.1459]
["bitfinex","BTCUSD",1644597888085,0.4041974,43578.0,43577.0,0.5737]
["bitfinex","BTCUSD",1644597888285,0.4041974,43578.0,43577.0,0.8196]
["bitfinex","BTCUSD",1644597888286,0.74406348,43578.0,43577.0,0.8196]
["bitfinex","BTCUSD",1644597888489,0.74406348,43578.0,43574.0,0.057382]
["bitfinex","BTCUSD",1644597888832,0.73406348,43578.0,43571.0,0.05]
["bitfinex","BTCUSD",1644597889030,0.73406348,43578.0,43567.0,0.42]
["bitfinex","BTCUSD",1644597889031,0.19190277,43572.0,43567.0,0.33496243]
["bitfinex","BTCUSD",1644597889230,0.08164658,43571.0,43567.0,0.33496243]
["bitfinex","BTCUSD",1644597889430,1.05174152,43571.0,43567.0,0.33496243]
["bitfinex","BTCUSD",1644597889633,0.75174152,43571.0,43567.0,0.33496243]
["bitfinex","BTCUSD",1644597890029,0.35,43570.0,43567.0,0.33496243]
["bitfinex","BTCUSD",1644597890231,0.05,43570.0,43567.0,0.33496243]
["bitfinex","BTCUSD",1644597890430,0.75239975,43571.0,43567.0,0.33496243]
["bitfinex","BTCUSD",1644597890632,0.05,43570.0,43567.0,0.33496243]
["bitfinex","BTCUSD",1644597891435,0.24737873,43559.0,43555.0,0.5459]
["bitfinex","BTCUSD",1644597891634,0.05,43567.0,43557.0,0.05]
["bitfinex","BTCUSD",1644597891833,0.07071954,43558.0,43557.0,0.05]
["bitfinex","BTCUSD",1644597892034,0.40160701,43571.0,43558.0,0.14883604]
["bitfinex","BTCUSD",1644597892035,0.00063513,43571.0,43558.0,0.14883604]
["bitfinex","BTCUSD",1644597892235,0.5391,43575.0,43560.0,0.114791]
["bitfinex","BTCUSD",1644597892436,0.5391,43575.0,43561.0,0.3459]
["bitfinex","BTCUSD",1644597892687,0.00235964,43566.0,43561.0,0.4459]
["bitfinex","BTCUSD",1644597892885,0.00235964,43566.0,43561.0,0.2459]
["bitfinex","BTCUSD",1644597893087,0.00235964,43566.0,43561.0,0.360668]
["bitfinex","BTCUSD",1644597893285,0.00235964,43566.0,43565.0,0.057384]
["bitfinex","BTCUSD",1644597893485,0.82895551,43575.0,43565.0,0.103284]
["bitfinex","BTCUSD",1644597893486,0.28985551,43575.0,43565.0,0.103284]
["bitfinex","BTCUSD",1644597893688,0.28985551,43575.0,43566.0,0.05]
["bitfinex","BTCUSD",1644597893886,0.00166829,43572.0,43567.0,0.103285]
["bitfinex","BTCUSD",1644597894286,0.07901347,43569.0,43567.0,0.45312966]
["bitfinex","BTCUSD",1644597894688,0.07901347,43569.0,43568.0,0.05]
["bitfinex","BTCUSD",1644597895186,0.07901347,43569.0,43568.0,0.107385]
["bitfinex","BTCUSD",1644597895587,0.07901347,43569.0,43568.0,0.29057768]
["bitfinex","BTCUSD",1644597895786,0.00059577,43570.0,43568.0,0.107385]
["bitfinex","BTCUSD",1644597895986,0.18833247,43577.0,43569.0,0.41282632]
["bitfinex","BTCUSD",1644597895987,0.18594976,43577.0,43569.0,0.41282632]
["bitfinex","BTCUSD",1644597896189,0.00059576,43571.0,43569.0,0.114768]
["bitfinex","BTCUSD",1644597896427,0.00059576,43571.0,43569.0,0.264768]
["bitfinex","BTCUSD",1644597896627,0.18833246,43577.0,43571.0,0.00108505]
["bitfinex","BTCUSD",1644597896828,0.06501229,43576.0,43572.0,0.057385]
["bitfinex","BTCUSD",1644597897429,0.33931841,43576.0,43572.0,0.057385]
["bitfinex","BTCUSD",1644597897628,0.06501229,43576.0,43572.0,0.057385]
["bitfinex","BTCUSD",1644597898029,0.26827077,43575.0,43571.0,0.00108505]
["bitfinex","BTCUSD",1644597898231,0.26761682,43575.0,43571.0,0.00108505]
["bitfinex","BTCUSD",1644597898430,0.06501229,43576.0,43571.0,0.00108505]
["bitfinex","BTCUSD",1644597899028,0.33246964,43576.0,43571.0,0.00108505]
["bitfinex","BTCUSD",1644597899228,0.06501229,43576.0,43571.0,0.00108505]
["bitfinex","BTCUSD",1644597900878,0.31499245,43573.0,43571.0,0.00108505]
["bitfinex","BTCUSD",1644597901579,0.00108,43571.0,43562.0,0.18319268]
["bitfinex","BTCUSD",1644597901778,0.00108,43571.0,43558.0,0.14883604]
["bitfinex","BTCUSD",1644597901779,0.33379541,43564.0,43558.0,0.14883604]
["bitfinex","BTCUSD",1644597901976,0.05108,43571.0,43558.0,0.14883604]
["bitfinex","BTCUSD",1644597901977,0.08216055,43560.0,43558.0,0.14883604]
["bitfinex","BTCUSD",1644597903579,0.08216055,43560.0,43558.0,0.24883604]
["bitfinex","BTCUSD",1644597905836,0.34649973,43559.0,43558.0,0.24883604]
["bitfinex","BTCUSD",1644597906137,0.34649973,43559.0,43558.0,0.14383604]
["bitfinex","BTCUSD",1644597907137,0.34649973,43559.0,43558.0,0.19383604]
["bitfinex","BTCUSD",1644597907338,0.34649973,43559.0,43558.0,0.24383604]
["bitfinex","BTCUSD",1644597907586,0.61636634,43559.0,43558.0,0.24383604]
["bitfinex","BTCUSD",1644597907782,0.61636634,43559.0,43558.0,0.14383604]
["bitfinex","BTCUSD",1644597907783,0.66636634,43559.0,43558.0,0.14383604]
["bitfinex","BTCUSD",1644597907982,0.64136634,43559.0,43558.0,0.14383604]
["bitfinex","BTCUSD",1644597908181,0.59136634,43559.0,43558.0,0.14383604]
["bitfinex","BTCUSD",1644597908786,0.32149973,43559.0,43558.0,0.14383604]
["bitfinex","BTCUSD",1644597909185,0.32149973,43559.0,43558.0,0.31488414]
["bitfinex","BTCUSD",1644597909883,0.58974594,43559.0,43558.0,0.31488414]
["bitfinex","BTCUSD",1644597910086,0.32149973,43559.0,43558.0,0.31488414]
["bitfinex","BTCUSD",1644597910284,0.32149973,43559.0,43558.0,0.36488414]
["bitfinex","BTCUSD",1644597910786,0.32149973,43559.0,43558.0,0.41488414]
["bitfinex","BTCUSD",1644597912829,0.32149973,43559.0,43558.0,0.36488414]
["bitfinex","BTCUSD",1644597913029,0.60158494,43559.0,43558.0,0.36488414]
["bitfinex","BTCUSD",1644597913231,0.58897473,43559.0,43558.0,0.36488414]
["bitfinex","BTCUSD",1644597913432,0.32149973,43559.0,43558.0,0.36488414]
["bitfinex","BTCUSD",1644597913831,0.32149973,43559.0,43558.0,0.41488414]
["bitfinex","BTCUSD",1644597914232,0.08216055,43560.0,43558.0,0.41488414]
["bitfinex","BTCUSD",1644597914634,0.0002562,43562.0,43558.0,0.34383604]
["bitfinex","BTCUSD",1644597914835,0.3002562,43572.0,43558.0,0.34383604]
["bitfinex","BTCUSD",1644597915093,0.3002562,43572.0,43560.0,0.1710481]
["bitfinex","BTCUSD",1644597915288,0.37671259,43568.0,43560.0,0.2710481]
["bitfinex","BTCUSD",1644597915488,0.35543539,43570.0,43562.0,0.057395]
["bitfinex","BTCUSD",1644597915689,0.0002562,43570.0,43562.0,0.057395]
["bitfinex","BTCUSD",1644597915889,0.00064274,43573.0,43562.0,0.057395]
["bitfinex","BTCUSD",1644597915890,0.0002562,43571.0,43563.0,0.40329]
["bitfinex","BTCUSD",1644597916089,0.00064274,43573.0,43563.0,0.40329]
["bitfinex","BTCUSD",1644597916090,0.0002562,43572.0,43567.0,0.4]
["bitfinex","BTCUSD",1644597916289,0.00064274,43573.0,43568.0,0.0459]
["bitfinex","BTCUSD",1644597916489,0.0002562,43572.0,43568.0,0.0959]
["bitfinex","BTCUSD",1644597916689,0.0002562,43577.0,43570.0,0.057376]
["bitfinex","BTCUSD",1644597916892,0.31831444,43584.0,43571.0,0.160648]
["bitfinex","BTCUSD",1644597916893,0.00043006,43573.0,43571.0,0.160648]
["bitfinex","BTCUSD",1644597917092,0.0002562,43581.0,43575.0,0.00024875]
["bitfinex","BTCUSD",1644597917291,0.0002562,43577.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644597917489,8.06695944,43582.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644597917490,0.0002562,43580.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644597917790,0.0102562,43579.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644597918090,0.01,43579.0,43577.0,1.40846736]
["bitfinex","BTCUSD",1644597918290,0.01,43579.0,43578.0,0.0959]
["bitfinex","BTCUSD",1644597919056,0.0002562,43581.0,43578.0,0.5959]
["bitfinex","BTCUSD",1644597919257,8.06721564,43582.0,43580.0,0.45]
["bitfinex","BTCUSD",1644597919460,8.06695944,43582.0,43581.0,0.0459]
["bitfinex","BTCUSD",1644597920258,8.06695944,43582.0,43581.0,0.2169481]
["bitfinex","BTCUSD",1644597920860,8.06695944,43582.0,43581.0,0.7169481]
["bitfinex","BTCUSD",1644597921258,0.0829112,43587.0,43581.0,0.8169481]
["bitfinex","BTCUSD",1644597921259,0.0002562,43584.0,43581.0,0.8169481]
["bitfinex","BTCUSD",1644597921461,0.0002562,43584.0,43582.0,0.11473]
["bitfinex","BTCUSD",1644597921462,0.0006741,43584.0,43582.0,0.11473]
["bitfinex","BTCUSD",1644597921663,0.0006741,43584.0,43583.0,0.5459]
["bitfinex","BTCUSD",1644597921863,0.0006741,43584.0,43583.0,1.1459]
["bitfinex","BTCUSD",1644597922061,0.0006741,43584.0,43583.0,1.2459]
["bitfinex","BTCUSD",1644597922263,0.0006741,43584.0,43583.0,1.28792]
["bitfinex","BTCUSD",1644597922462,0.0002562,43586.0,43584.0,0.114712]
["bitfinex","BTCUSD",1644597922680,0.00067409,43586.0,43585.0,0.114712]
["bitfinex","BTCUSD",1644597922880,0.00067409,43586.0,43585.0,0.664712]
["bitfinex","BTCUSD",1644597923077,0.00067409,43586.0,43585.0,1.164712]
["bitfinex","BTCUSD",1644597923279,0.00067409,43586.0,43585.0,1.264712]
["bitfinex","BTCUSD",1644597923678,0.0002562,43588.0,43585.0,1.264712]
["bitfinex","BTCUSD",1644597923880,0.00067408,43588.0,43585.0,1.264712]
["bitfinex","BTCUSD",1644597924078,0.00067408,43588.0,43586.0,0.2916955]
["bitfinex","BTCUSD",1644597924278,0.00067408,43588.0,43586.0,0.55]
["bitfinex","BTCUSD",1644597924480,0.00067408,43588.0,43587.0,0.057355]
["bitfinex","BTCUSD",1644597924683,0.00067408,43588.0,43587.0,0.653255]
["bitfinex","BTCUSD",1644597924881,0.01,43589.0,43588.0,0.9]
["bitfinex","BTCUSD",1644597925082,0.01,43589.0,43588.0,1.3959]
["bitfinex","BTCUSD",1644597925279,0.0002562,43593.0,43590.0,0.10166301]
["bitfinex","BTCUSD",1644597925479,0.0002562,43598.0,43591.0,0.103247]
["bitfinex","BTCUSD",1644597925680,0.0002562,43604.0,43593.0,0.55]
["bitfinex","BTCUSD",1644597925984,0.0002562,43598.0,43597.0,0.4]
["bitfinex","BTCUSD",1644597926181,0.01,43609.0,43599.0,0.82197126]
["bitfinex","BTCUSD",1644597926182,0.00025685,43603.0,43599.0,0.82197126]
["bitfinex","BTCUSD",1644597926442,0.00165984,43603.0,43600.0,0.21054751]
["bitfinex","BTCUSD",1644597926643,0.00025685,43608.0,43602.0,0.557324]
["bitfinex","BTCUSD",1644597926950,0.00025685,43608.0,43607.0,0.50732442]
["bitfinex","BTCUSD",1644597927241,0.01,43609.0,43607.0,0.60322442]
["bitfinex","BTCUSD",1644597927451,0.01,43609.0,43607.0,0.70322442]
["bitfinex","BTCUSD",1644597927842,0.01,43609.0,43608.0,0.729271]
["bitfinex","BTCUSD",1644597928043,0.01,43609.0,43608.0,1.275171]
["bitfinex","BTCUSD",1644597928246,0.00025685,43618.0,43608.0,3.7109187]
["bitfinex","BTCUSD",1644597928444,0.01,43619.0,43617.0,0.4]
["bitfinex","BTCUSD",1644597928643,0.00025685,43618.0,43617.0,0.5]
["bitfinex","BTCUSD",1644597928843,0.01,43619.0,43617.0,1.1459]
["bitfinex","BTCUSD",1644597929444,0.01,43619.0,43617.0,0.7459]
["bitfinex","BTCUSD",1644597929646,0.01,43619.0,43618.0,0.057308]
["bitfinex","BTCUSD",1644597929949,0.01,43619.0,43618.0,0.557308]
["bitfinex","BTCUSD",1644597930384,0.01,43619.0,43618.0,0.5]
["bitfinex","BTCUSD",1644597930779,0.01,43619.0,43617.0,0.5459]
["bitfinex","BTCUSD",1644597930979,0.01,43619.0,43618.0,0.1710481]
["bitfinex","BTCUSD",1644597930980,0.06,43619.0,43618.0,0.1710481]
["bitfinex","BTCUSD",1644597931179,0.01,43619.0,43618.0,0.1710481]
["bitfinex","BTCUSD",1644597931778,0.0092,43619.0,43618.0,0.1710481]
["bitfinex","BTCUSD",1644597932280,0.0092,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1644597932281,1.0877519,43618.0,43615.0,0.05]
["bitfinex","BTCUSD",1644597932484,0.2428441,43617.0,43615.0,0.05]
["bitfinex","BTCUSD",1644597932678,0.2428441,43617.0,43615.0,0.0001]
["bitfinex","BTCUSD",1644597932679,0.37588414,43616.0,43615.0,0.0001]
["bitfinex","BTCUSD",1644597932879,0.32588414,43616.0,43615.0,0.0001]
["bitfinex","BTCUSD",1644597933079,0.64668042,43616.0,43615.0,0.0001]
["bitfinex","BTCUSD",1644597933578,0.37588414,43616.0,43615.0,0.0001]
["bitfinex","BTCUSD",1644597935435,0.72711744,43616.0,43615.0,0.0001]
["bitfinex","BTCUSD",1644597935933,0.37588414,43616.0,43615.0,0.0001]
["bitfinex","BTCUSD",1644597936935,0.67694337,43616.0,43608.0,0.06246]
["bitfinex","BTCUSD",1644597937134,0.72310022,43616.0,43608.0,0.05181656]
["bitfinex","BTCUSD",1644597938196,0.25971011,43609.0,43608.0,0.05181656]
["bitfinex","BTCUSD",1644597938385,0.53814501,43609.0,43608.0,0.05181656]
["bitfinex","BTCUSD",1644597938585,0.25971011,43609.0,43608.0,0.05181656]
["bitfinex","BTCUSD",1644597939185,0.54303777,43609.0,43608.0,0.05181656]
["bitfinex","BTCUSD",1644597939385,0.54303777,43609.0,43601.0,0.05067728]
["bitfinex","BTCUSD",1644597939386,0.82318911,43609.0,43601.0,0.1]
["bitfinex","BTCUSD",1644597939585,0.82318911,43609.0,43601.0,0.05067725]
["bitfinex","BTCUSD",1644597939786,0.20347181,43602.0,43601.0,0.10067725]
["bitfinex","BTCUSD",1644597939986,0.20347181,43602.0,43601.0,0.05067725]
["bitfinex","BTCUSD",1644597940192,0.52670481,43602.0,43601.0,0.05067725]
["bitfinex","BTCUSD",1644597940386,0.25347181,43602.0,43601.0,0.05067725]
["bitfinex","BTCUSD",1644597940587,0.24847181,43602.0,43601.0,0.05]
["bitfinex","BTCUSD",1644597940784,0.19847181,43602.0,43601.0,0.05]
["bitfinex","BTCUSD",1644597940986,0.00025685,43604.0,43601.0,0.05]
["bitfinex","BTCUSD",1644597941185,0.00093395,43605.0,43601.0,0.05]
["bitfinex","BTCUSD",1644597941635,0.34216025,43602.0,43601.0,0.05]
["bitfinex","BTCUSD",1644597942038,0.34216025,43602.0,43601.0,0.05067719]
["bitfinex","BTCUSD",1644597942436,0.62801495,43602.0,43601.0,0.05067719]
["bitfinex","BTCUSD",1644597943036,0.08182453,43591.0,43587.0,0.65735676]
["bitfinex","BTCUSD",1644597943237,0.08182453,43591.0,43588.0,0.05]
["bitfinex","BTCUSD",1644597944136,0.08088888,43591.0,43588.0,0.05]
["bitfinex","BTCUSD",1644597945103,0.43406157,43591.0,43588.0,0.05]
["bitfinex","BTCUSD",1644597945296,0.43406157,43591.0,43586.0,0.55]
["bitfinex","BTCUSD",1644597945297,0.43406157,43591.0,43586.0,0.5]
["bitfinex","BTCUSD",1644597945499,0.53805808,43595.0,43587.0,0.00067726]
["bitfinex","BTCUSD",1644597945695,0.00025804,43593.0,43587.0,0.00067726]
["bitfinex","BTCUSD",1644597945894,0.53831612,43595.0,43587.0,0.00067726]
["bitfinex","BTCUSD",1644597946095,0.00025804,43594.0,43587.0,0.00067726]
["bitfinex","BTCUSD",1644597946295,0.53805808,43595.0,43587.0,0.00067726]
["bitfinex","BTCUSD",1644597946296,0.07432958,43589.0,43587.0,0.00067726]
["bitfinex","BTCUSD",1644597946496,0.07432958,43589.0,43580.0,0.61472336]
["bitfinex","BTCUSD",1644597946700,0.26192024,43588.0,43580.0,0.5]
["bitfinex","BTCUSD",1644597946898,0.26192024,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597946899,0.323233,43587.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597947099,0.00025804,43587.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597947299,0.26217828,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597947501,0.00025804,43587.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597947699,0.94033542,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597947899,0.05025804,43587.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597948108,0.94033542,43588.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597948300,0.00025804,43587.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597948500,0.94033542,43588.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597948700,0.00025804,43587.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597948939,0.94007738,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597948940,1.22242845,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597949140,0.00025804,43587.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597949340,1.22242845,43588.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597949640,0.00025804,43587.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597949839,1.22195766,43588.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597950039,0.62917898,43588.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597950240,0.0459,43590.0,43582.0,0.65]
["bitfinex","BTCUSD",1644597950441,0.64625,43596.0,43583.0,0.29417004]
["bitfinex","BTCUSD",1644597950442,0.5315,43596.0,43583.0,0.29417004]
["bitfinex","BTCUSD",1644597950646,0.5315,43596.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597950647,0.2,43589.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597950841,0.2,43586.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597951041,0.2,43589.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597951242,0.2,43586.0,43583.0,0.00067728]
["bitfinex","BTCUSD",1644597951442,0.114726,43589.0,43582.0,0.05]
["bitfinex","BTCUSD",1644597951644,0.2,43600.0,43584.0,0.05]
["bitfinex","BTCUSD",1644597951843,1.29027,43603.0,43584.0,0.05]
["bitfinex","BTCUSD",1644597952141,0.2,43597.0,43584.0,0.05]
["bitfinex","BTCUSD",1644597952597,0.28594685,43596.0,43584.0,0.05]
["bitfinex","BTCUSD",1644597952792,0.28594685,43596.0,43588.0,0.00067725]
["bitfinex","BTCUSD",1644597952991,0.28594685,43596.0,43588.0,0.05803725]
["bitfinex","BTCUSD",1644597952992,0.057362,43590.0,43588.0,0.05803725]
["bitfinex","BTCUSD",1644597953892,0.057362,43590.0,43588.0,0.05736]
["bitfinex","BTCUSD",1644597955801,0.7309,43603.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644597955998,0.7309,43603.0,43593.0,0.057343]
["bitfinex","BTCUSD",1644597955999,0.5309,43603.0,43593.0,0.057343]
["bitfinex","BTCUSD",1644597956196,0.5309,43603.0,43594.0,0.0459]
["bitfinex","BTCUSD",1644597956637,0.5209,43603.0,43594.0,0.0459]
["bitfinex","BTCUSD",1644597956835,0.5209,43603.0,43595.0,0.114682]
["bitfinex","BTCUSD",1644597957036,0.114693,43601.0,43595.0,0.114682]
["bitfinex","BTCUSD",1644597957335,0.114693,43601.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597957537,0.114693,43601.0,43597.0,0.00067721]
["bitfinex","BTCUSD",1644597957735,0.40204297,43601.0,43597.0,0.00067721]
["bitfinex","BTCUSD",1644597957935,0.114693,43601.0,43597.0,0.00067721]
["bitfinex","BTCUSD",1644597958339,0.0713753,43598.0,43597.0,0.00067721]
["bitfinex","BTCUSD",1644597958535,0.0713753,43598.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597958736,0.057352,43599.0,43597.0,0.00067721]
["bitfinex","BTCUSD",1644597959634,0.06794798,43598.0,43597.0,0.00067721]
["bitfinex","BTCUSD",1644597959836,0.06794798,43598.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597960095,0.057352,43599.0,43596.0,0.05801821]
["bitfinex","BTCUSD",1644597960688,0.31055573,43597.0,43596.0,0.05801821]
["bitfinex","BTCUSD",1644597960891,0.04735224,43598.0,43596.0,0.05801821]
["bitfinex","BTCUSD",1644597961089,0.04735224,43598.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597961290,0.13801538,43599.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597961291,0.13827406,43599.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597961489,0.13801538,43599.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597961890,0.29431261,43597.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597962291,0.64129325,43597.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644597962792,0.64129325,43597.0,43595.0,0.00063083]
["bitfinex","BTCUSD",1644597962793,0.84129325,43597.0,43595.0,0.00063083]
["bitfinex","BTCUSD",1644597962991,0.64129325,43597.0,43595.0,0.00063083]
["bitfinex","BTCUSD",1644597963190,0.81629325,43597.0,43595.0,0.00063083]
["bitfinex","BTCUSD",1644597963393,0.057355,43596.0,43593.0,0.05]
["bitfinex","BTCUSD",1644597963591,0.057355,43596.0,43594.0,0.00063083]
["bitfinex","BTCUSD",1644597963832,0.30076883,43596.0,43594.0,0.00063083]
["bitfinex","BTCUSD",1644597964233,0.29576883,43596.0,43594.0,0.05798583]
["bitfinex","BTCUSD",1644597964433,0.052355,43596.0,43594.0,0.05798583]
["bitfinex","BTCUSD",1644597964633,0.052355,43596.0,43594.0,0.057355]
["bitfinex","BTCUSD",1644597965033,0.052355,43596.0,43594.0,0.35844388]
["bitfinex","BTCUSD",1644597965233,0.052355,43596.0,43594.0,0.057355]
["bitfinex","BTCUSD",1644597965433,0.052355,43596.0,43594.0,0.157355]
["bitfinex","BTCUSD",1644597965635,0.052355,43596.0,43594.0,0.207355]
["bitfinex","BTCUSD",1644597966138,0.00025868,43597.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597966334,0.175,43600.0,43597.0,0.057352]
["bitfinex","BTCUSD",1644597966535,0.25130384,43599.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597966733,0.175,43597.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597966935,0.48252819,43597.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597967135,0.79765946,43597.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597969287,0.94765946,43597.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597969686,0.79765946,43597.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597969886,0.84765946,43597.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597970687,0.89765946,43597.0,43596.0,0.02411221]
["bitfinex","BTCUSD",1644597970889,0.175,43595.0,43594.0,0.00063482]
["bitfinex","BTCUSD",1644597971089,0.7205231,43595.0,43594.0,0.00063482]
["bitfinex","BTCUSD",1644597971335,0.41555687,43595.0,43594.0,0.00063482]
["bitfinex","BTCUSD",1644597971547,0.41555687,43595.0,43581.0,0.114739]
["bitfinex","BTCUSD",1644597971548,0.175,43582.0,43581.0,0.114739]
["bitfinex","BTCUSD",1644597971735,0.175,43582.0,43579.0,0.5]
["bitfinex","BTCUSD",1644597971736,0.05,43581.0,43579.0,0.5]
["bitfinex","BTCUSD",1644597971935,0.369133,43580.0,43579.0,0.4945]
["bitfinex","BTCUSD",1644597972133,0.2019406,43572.0,43570.0,0.00918]
["bitfinex","BTCUSD",1644597972336,0.175,43571.0,43570.0,0.00918]
["bitfinex","BTCUSD",1644597972535,0.25672442,43571.0,43570.0,0.00918]
["bitfinex","BTCUSD",1644597972938,0.25672442,43571.0,43568.0,0.19515862]
["bitfinex","BTCUSD",1644597972939,0.1607,43574.0,43568.0,0.19515862]
["bitfinex","BTCUSD",1644597973135,0.1607,43574.0,43563.0,0.34410836]
["bitfinex","BTCUSD",1644597973136,0.21808488,43574.0,43570.0,0.19515862]
["bitfinex","BTCUSD",1644597973335,0.1607,43574.0,43571.0,0.19515862]
["bitfinex","BTCUSD",1644597973535,0.0574,43573.0,43571.0,0.19515862]
["bitfinex","BTCUSD",1644597974236,0.0574,43573.0,43568.0,0.19515862]
["bitfinex","BTCUSD",1644597974237,0.7422802,43572.0,43568.0,0.19515862]
["bitfinex","BTCUSD",1644597974438,0.0459,43571.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644597974636,0.057404,43570.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644597974835,0.0459,43569.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644597975110,0.28764324,43566.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644597975499,0.18912484,43565.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644597975799,0.24190455,43566.0,43564.0,0.0017347]
["bitfinex","BTCUSD",1644597976199,0.35670455,43566.0,43564.0,0.0017347]
["bitfinex","BTCUSD",1644597976399,0.41410837,43566.0,43564.0,0.0017347]
["bitfinex","BTCUSD",1644597976602,0.41410837,43566.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644597976800,0.22220382,43566.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644597977402,0.17220382,43566.0,43564.0,0.0011]
["bitfinex","BTCUSD",1644597977602,0.17220382,43566.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597977603,0.6047627,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597977800,0.66702116,43564.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597978499,0.98405768,43564.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597978938,0.05741115,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597979141,0.1148,43566.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597979337,0.1148,43566.0,43561.0,0.010217]
["bitfinex","BTCUSD",1644597979738,0.1648,43566.0,43561.0,0.010217]
["bitfinex","BTCUSD",1644597980338,0.1648,43566.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597980539,0.1648,43566.0,43562.0,0.00177721]
["bitfinex","BTCUSD",1644597980740,0.43397975,43566.0,43562.0,0.00177721]
["bitfinex","BTCUSD",1644597980942,0.49137769,43566.0,43562.0,0.00177721]
["bitfinex","BTCUSD",1644597981140,0.23383579,43563.0,43562.0,0.00177721]
["bitfinex","BTCUSD",1644597981344,0.41233684,43563.0,43562.0,0.00177721]
["bitfinex","BTCUSD",1644597981541,0.68102384,43563.0,43562.0,0.0011]
["bitfinex","BTCUSD",1644597981744,0.68102384,43563.0,43562.0,0.00177721]
["bitfinex","BTCUSD",1644597981942,0.6807529,43563.0,43562.0,0.00177721]
["bitfinex","BTCUSD",1644597982601,0.8307529,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597982793,0.31672093,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597983592,0.30474919,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597985194,0.38076389,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597985797,0.65363799,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597986635,0.38076389,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597986835,0.30474919,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644597989139,0.30474919,43562.0,43551.0,0.0089]
["bitfinex","BTCUSD",1644597989140,0.12850105,43552.0,43551.0,0.0089]
["bitfinex","BTCUSD",1644597989341,0.12850105,43552.0,43547.0,0.0011]
["bitfinex","BTCUSD",1644597989342,0.62843743,43550.0,43547.0,0.0011]
["bitfinex","BTCUSD",1644597989540,0.99206151,43550.0,43547.0,0.0011]
["bitfinex","BTCUSD",1644597989740,0.12850105,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644597989937,0.05,43549.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644597990192,0.02237784,43547.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644597990392,0.07981615,43547.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644597990790,0.057438,43546.0,43541.0,0.0111]
["bitfinex","BTCUSD",1644597990991,0.08988323,43542.0,43541.0,0.0111]
["bitfinex","BTCUSD",1644597994238,0.11226107,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644597994640,0.08988323,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644597994841,0.02237784,43539.0,43537.0,0.0011]
["bitfinex","BTCUSD",1644597995044,0.05743992,43539.0,43537.0,0.0011]
["bitfinex","BTCUSD",1644597995442,0.05743992,43539.0,43538.0,0.17762216]
["bitfinex","BTCUSD",1644597995642,0.057442,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644597995843,0.057442,43540.0,43539.0,0.15563044]
["bitfinex","BTCUSD",1644597996043,0.05741859,43552.0,43539.0,0.15563044]
["bitfinex","BTCUSD",1644597996241,0.30606377,43551.0,43540.0,0.35]
["bitfinex","BTCUSD",1644597996441,0.08183153,43553.0,43542.0,0.057419]
["bitfinex","BTCUSD",1644597996642,0.057418,43551.0,43543.0,0.0459]
["bitfinex","BTCUSD",1644597996841,0.36002178,43545.0,43543.0,0.0959]
["bitfinex","BTCUSD",1644597997040,0.42307606,43545.0,43543.0,0.0959]
["bitfinex","BTCUSD",1644597997242,0.24626478,43541.0,43540.0,0.1]
["bitfinex","BTCUSD",1644597997442,0.42307606,43545.0,43542.0,0.00064673]
["bitfinex","BTCUSD",1644597997699,0.057431,43544.0,43542.0,0.00064673]
["bitfinex","BTCUSD",1644597998099,0.3,43554.0,43542.0,0.00064673]
["bitfinex","BTCUSD",1644597998296,0.09723,43555.0,43542.0,0.00064673]
["bitfinex","BTCUSD",1644597998498,0.09723,43555.0,43547.0,0.05]
["bitfinex","BTCUSD",1644597998696,0.09723,43555.0,43548.0,0.0459]
["bitfinex","BTCUSD",1644597998896,0.2728937,43554.0,43548.0,0.0459]
["bitfinex","BTCUSD",1644597999398,0.2728937,43554.0,43550.0,0.057404]
["bitfinex","BTCUSD",1644597999596,0.2728937,43554.0,43551.0,0.0459]
["bitfinex","BTCUSD",1644598000099,0.2728937,43554.0,43547.0,0.1]
["bitfinex","BTCUSD",1644598000100,0.3877247,43554.0,43547.0,0.1]
["bitfinex","BTCUSD",1644598000302,0.12800015,43548.0,43542.0,0.1]
["bitfinex","BTCUSD",1644598000498,0.057429,43547.0,43542.0,0.1]
["bitfinex","BTCUSD",1644598000697,0.057429,43547.0,43542.0,0.15]
["bitfinex","BTCUSD",1644598001098,0.057429,43547.0,43541.0,0.164846]
["bitfinex","BTCUSD",1644598001745,0.057429,43547.0,43541.0,0.114846]
["bitfinex","BTCUSD",1644598002145,0.26809067,43544.0,43541.0,0.114846]
["bitfinex","BTCUSD",1644598002346,0.32551667,43544.0,43542.0,0.05810535]
["bitfinex","BTCUSD",1644598002558,0.22572711,43543.0,43542.0,0.00067735]
["bitfinex","BTCUSD",1644598003147,0.56438147,43543.0,43542.0,0.00067735]
["bitfinex","BTCUSD",1644598003347,0.06677394,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598003553,0.41783323,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598003751,0.46783323,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598004148,0.35105929,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598005096,0.64386418,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598005490,0.69386418,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598005687,0.92769836,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598005888,0.47689581,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598006088,0.79555522,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598007491,0.62518103,43540.0,43539.0,0.05973044]
["bitfinex","BTCUSD",1644598007996,0.62518103,43540.0,43534.0,0.0011]
["bitfinex","BTCUSD",1644598007999,0.02237784,43535.0,43534.0,0.0011]
["bitfinex","BTCUSD",1644598008195,1.61670587,43534.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644598008493,0.30463779,43533.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644598009144,0.36088748,43532.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644598009543,0.057463,43533.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644598009544,0.37801005,43533.0,43532.0,0.0530005]
["bitfinex","BTCUSD",1644598009943,0.172353,43542.0,43539.0,0.06313185]
["bitfinex","BTCUSD",1644598009945,0.07237784,43540.0,43539.0,0.06313185]
["bitfinex","BTCUSD",1644598010142,1.00330922,43540.0,43539.0,0.06313185]
["bitfinex","BTCUSD",1644598010445,0.98093138,43540.0,43539.0,0.06313185]
["bitfinex","BTCUSD",1644598010745,0.59467653,43540.0,43539.0,0.06313185]
["bitfinex","BTCUSD",1644598010941,0.34036869,43540.0,43539.0,0.06313185]
["bitfinex","BTCUSD",1644598011144,0.34036869,43540.0,43535.0,0.00067741]
["bitfinex","BTCUSD",1644598011145,1.06313,43539.0,43535.0,0.00067741]
["bitfinex","BTCUSD",1644598011345,0.02237784,43536.0,43535.0,0.00067741]
["bitfinex","BTCUSD",1644598011545,0.02237784,43536.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644598011546,0.15,43532.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598011745,0.323233,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598011945,0.0423,43529.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598012143,0.49217455,43531.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598012144,0.38071749,43524.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598012343,0.43071749,43524.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598012793,0.38071749,43524.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598012992,0.05745837,43523.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598014193,0.10745837,43523.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598014992,0.07835626,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598017137,0.10745837,43523.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598020091,0.05745837,43523.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598021090,0.07331779,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644598021293,1.36231755,43521.0,43520.0,0.00067742]
["bitfinex","BTCUSD",1644598021491,1.41231755,43521.0,43519.0,0.0011]
["bitfinex","BTCUSD",1644598021690,1.79057798,43521.0,43519.0,0.0011]
["bitfinex","BTCUSD",1644598021892,0.33747403,43520.0,43519.0,0.0011]
["bitfinex","BTCUSD",1644598023192,0.62764584,43520.0,43519.0,0.0011]
["bitfinex","BTCUSD",1644598025237,1.1,43519.0,43517.0,0.00177709]
["bitfinex","BTCUSD",1644598025438,1.17985047,43517.0,43511.0,0.01490875]
["bitfinex","BTCUSD",1644598025638,0.099784,43516.0,43513.0,0.00017803]
["bitfinex","BTCUSD",1644598025836,0.40008783,43515.0,43511.0,0.01490875]
["bitfinex","BTCUSD",1644598026037,0.1901994,43512.0,43511.0,0.01490875]
["bitfinex","BTCUSD",1644598026238,0.1901994,43512.0,43511.0,0.0122]
["bitfinex","BTCUSD",1644598027890,0.60312141,43513.0,43511.0,0.0122]
["bitfinex","BTCUSD",1644598028091,0.29848798,43513.0,43511.0,0.0122]
["bitfinex","BTCUSD",1644598029592,0.45987799,43514.0,43511.0,0.0122]
["bitfinex","BTCUSD",1644598029593,0.057484,43516.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598029992,0.229888,43525.0,43523.0,0.09398093]
["bitfinex","BTCUSD",1644598030193,0.28401297,43524.0,43523.0,0.09398093]
["bitfinex","BTCUSD",1644598030395,0.68251442,43524.0,43523.0,0.09398093]
["bitfinex","BTCUSD",1644598030594,1.00574742,43524.0,43523.0,0.09398093]
["bitfinex","BTCUSD",1644598030793,0.68251442,43524.0,43523.0,0.09398093]
["bitfinex","BTCUSD",1644598031094,0.68251442,43524.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598031095,0.21420369,43515.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598031348,0.60930084,43515.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598031555,0.28606784,43515.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598032042,0.62802527,43515.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598032243,0.55616112,43515.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598033245,0.34195743,43515.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598034044,0.39195743,43515.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598034248,0.60664755,43515.0,43514.0,0.72820021]
["bitfinex","BTCUSD",1644598035486,0.60664755,43515.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598035487,1.16848827,43514.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598035691,0.90938214,43514.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598035887,0.05,43513.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598036087,1.01686714,43514.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598036289,0.94837887,43514.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598036589,0.11498108,43513.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598036791,0.05,43512.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598039039,0.10749,43512.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598039239,0.05,43512.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598040239,0.11498108,43513.0,43511.0,0.05612]
["bitfinex","BTCUSD",1644598041140,0.11498108,43513.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598042241,0.05,43512.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598042727,0.05,43512.0,43511.0,0.05612]
["bitfinex","BTCUSD",1644598042728,0.00720199,43512.0,43511.0,0.05612]
["bitfinex","BTCUSD",1644598042925,0.11498108,43513.0,43511.0,0.05612]
["bitfinex","BTCUSD",1644598043529,0.11498108,43513.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598044127,0.11498108,43513.0,43512.0,0.19583633]
["bitfinex","BTCUSD",1644598044327,0.11498108,43513.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598045728,0.2245619,43512.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598045928,0.2745619,43512.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598046350,0.05,43512.0,43511.0,0.00612]
["bitfinex","BTCUSD",1644598047142,0.05,43512.0,43511.0,0.05612]
["bitfinex","BTCUSD",1644598047941,0.05,43512.0,43511.0,0.15208581]
["bitfinex","BTCUSD",1644598048141,0.107474,43512.0,43511.0,0.15208581]
["bitfinex","BTCUSD",1644598048339,0.107474,43512.0,43511.0,0.20208581]
["bitfinex","BTCUSD",1644598048939,0.107474,43512.0,43509.0,0.24762795]
["bitfinex","BTCUSD",1644598048940,0.1724325,43511.0,43509.0,0.24762795]
["bitfinex","BTCUSD",1644598049340,0.2224325,43511.0,43509.0,0.24699542]
["bitfinex","BTCUSD",1644598049644,0.2224325,43511.0,43510.0,0.24479542]
["bitfinex","BTCUSD",1644598049939,0.0574775,43511.0,43510.0,0.24479542]
["bitfinex","BTCUSD",1644598050193,0.25744373,43516.0,43510.0,0.24479542]
["bitfinex","BTCUSD",1644598050391,0.25744373,43516.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644598050392,0.27212389,43515.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644598050793,0.114955,43513.0,43510.0,0.24479542]
["bitfinex","BTCUSD",1644598050992,0.114955,43513.0,43509.0,0.00237785]
["bitfinex","BTCUSD",1644598050993,0.0574775,43511.0,43509.0,0.00237785]
["bitfinex","BTCUSD",1644598051195,0.0574775,43511.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644598052093,0.274201,43510.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644598052296,0.61467734,43510.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644598052694,0.274201,43510.0,43509.0,0.0022]
["bitfinex","BTCUSD",1644598053397,0.1074775,43511.0,43509.0,0.24699542]
["bitfinex","BTCUSD",1644598053595,0.1074775,43511.0,43510.0,0.24479542]
["bitfinex","BTCUSD",1644598053872,0.1074775,43511.0,43509.0,0.34613235]
["bitfinex","BTCUSD",1644598054066,0.1074775,43511.0,43509.0,0.2959545]
["bitfinex","BTCUSD",1644598054868,0.12178347,43513.0,43510.0,0.4937545]
["bitfinex","BTCUSD",1644598055075,0.689554,43521.0,43510.0,0.4937545]
["bitfinex","BTCUSD",1644598055076,0.47238602,43539.0,43513.0,1.1]
["bitfinex","BTCUSD",1644598055268,0.79667902,43547.0,43534.0,0.05]
["bitfinex","BTCUSD",1644598055470,0.79667902,43547.0,43534.0,0.22762216]
["bitfinex","BTCUSD",1644598055471,0.05744971,43536.0,43534.0,0.22762216]
["bitfinex","BTCUSD",1644598055665,0.60729126,43534.0,43531.0,0.0423]
["bitfinex","BTCUSD",1644598055865,0.2523061,43533.0,43531.0,0.0423]
["bitfinex","BTCUSD",1644598056064,0.2523061,43533.0,43528.0,0.24516439]
["bitfinex","BTCUSD",1644598056266,0.35591686,43534.0,43528.0,0.17762216]
["bitfinex","BTCUSD",1644598056470,0.08241099,43540.0,43527.0,0.0423]
["bitfinex","BTCUSD",1644598056668,0.114909,43542.0,43527.0,0.46508655]
["bitfinex","BTCUSD",1644598056669,0.22981476,43542.0,43527.0,0.46508655]
["bitfinex","BTCUSD",1644598056966,0.5661,43546.0,43527.0,0.46508655]
["bitfinex","BTCUSD",1644598056968,0.05745,43537.0,43530.0,0.057454]
["bitfinex","BTCUSD",1644598057166,0.23333785,43538.0,43530.0,0.057454]
["bitfinex","BTCUSD",1644598057368,0.25713045,43531.0,43530.0,0.057454]
["bitfinex","BTCUSD",1644598057588,0.23333785,43538.0,43530.0,0.057454]
["bitfinex","BTCUSD",1644598057790,0.29770201,43531.0,43524.0,0.24516439]
["bitfinex","BTCUSD",1644598057991,0.22212454,43531.0,43524.0,0.69615708]
["bitfinex","BTCUSD",1644598058190,0.05,43531.0,43525.0,0.19615708]
["bitfinex","BTCUSD",1644598058391,0.3287653,43540.0,43531.0,0.17762216]
["bitfinex","BTCUSD",1644598058590,0.3287653,43540.0,43534.0,0.17762216]
["bitfinex","BTCUSD",1644598058893,0.24344358,43551.0,43534.0,0.17762216]
["bitfinex","BTCUSD",1644598058894,0.19476499,43551.0,43541.0,0.17762216]
["bitfinex","BTCUSD",1644598059091,0.86077158,43553.0,43538.0,0.19612929]
["bitfinex","BTCUSD",1644598059092,0.7346,43553.0,43538.0,0.19612929]
["bitfinex","BTCUSD",1644598059292,0.21737336,43550.0,43537.0,0.19612929]
["bitfinex","BTCUSD",1644598059492,0.00067542,43539.0,43537.0,0.19612929]
["bitfinex","BTCUSD",1644598059692,0.00067542,43539.0,43538.0,0.17762216]
["bitfinex","BTCUSD",1644598060293,0.057436,43544.0,43541.0,0.17762216]
["bitfinex","BTCUSD",1644598060493,0.00067541,43541.0,43538.0,0.17762216]
["bitfinex","BTCUSD",1644598060696,0.00067541,43541.0,43539.0,0.17762216]
["bitfinex","BTCUSD",1644598060993,0.00067541,43541.0,43537.0,0.1]
["bitfinex","BTCUSD",1644598060994,0.323233,43540.0,43537.0,0.1]
["bitfinex","BTCUSD",1644598061193,0.323233,43540.0,43538.0,0.5]
["bitfinex","BTCUSD",1644598061476,0.61548575,43540.0,43538.0,0.5]
["bitfinex","BTCUSD",1644598061746,0.61548575,43540.0,43532.0,0.0423]
["bitfinex","BTCUSD",1644598061747,0.9450974,43540.0,43532.0,0.0423]
["bitfinex","BTCUSD",1644598061948,0.9950974,43540.0,43532.0,0.0423]
["bitfinex","BTCUSD",1644598062145,0.9950974,43540.0,43532.0,0.5]
["bitfinex","BTCUSD",1644598062146,1.052547,43540.0,43532.0,0.5]
["bitfinex","BTCUSD",1644598062346,0.83575074,43540.0,43532.0,0.5]
["bitfinex","BTCUSD",1644598062549,0.15231194,43539.0,43530.0,0.27762216]
["bitfinex","BTCUSD",1644598062745,0.057446,43539.0,43531.0,0.05]
["bitfinex","BTCUSD",1644598062949,0.38657536,43532.0,43531.0,0.05]
["bitfinex","BTCUSD",1644598064347,0.48657536,43532.0,43531.0,0.107445]
["bitfinex","BTCUSD",1644598064549,0.1,43532.0,43531.0,0.107445]
["bitfinex","BTCUSD",1644598065697,0.1,43532.0,43531.0,0.057445]
["bitfinex","BTCUSD",1644598066095,0.042555,43531.0,43530.0,0.47375145]
["bitfinex","BTCUSD",1644598066495,0.037555,43531.0,43530.0,0.47375145]
["bitfinex","BTCUSD",1644598066897,0.037555,43531.0,43530.0,0.33506316]
["bitfinex","BTCUSD",1644598067096,0.037555,43531.0,43530.0,0.62440492]
["bitfinex","BTCUSD",1644598067498,0.037555,43531.0,43530.0,0.33506316]
["bitfinex","BTCUSD",1644598067701,0.037555,43531.0,43530.0,0.62455402]
["bitfinex","BTCUSD",1644598068099,0.037555,43531.0,43530.0,0.67455402]
["bitfinex","BTCUSD",1644598068497,0.037555,43531.0,43530.0,0.84906839]
["bitfinex","BTCUSD",1644598068943,0.037555,43531.0,43530.0,0.79906839]
["bitfinex","BTCUSD",1644598069241,0.037555,43531.0,43530.0,0.62455402]
["bitfinex","BTCUSD",1644598069641,0.1,43532.0,43531.0,1.1]
["bitfinex","BTCUSD",1644598069843,0.36675014,43557.0,43531.0,1.1]
["bitfinex","BTCUSD",1644598069844,0.057423,43556.0,43535.0,0.0746346]
["bitfinex","BTCUSD",1644598070043,0.83231268,43559.0,43539.0,0.05]
["bitfinex","BTCUSD",1644598070346,0.00270254,43543.0,43542.0,0.114832]
["bitfinex","BTCUSD",1644598070543,0.00270254,43543.0,43542.0,0.207132]
["bitfinex","BTCUSD",1644598070544,0.0018535,43543.0,43542.0,0.207132]
["bitfinex","BTCUSD",1644598071145,0.057416,43555.0,43542.0,0.164832]
["bitfinex","BTCUSD",1644598071345,0.057416,43555.0,43543.0,0.046]
["bitfinex","BTCUSD",1644598071544,0.057416,43555.0,43546.0,0.057419]
["bitfinex","BTCUSD",1644598072591,0.057416,43555.0,43547.0,0.292374]
["bitfinex","BTCUSD",1644598072792,0.42,43556.0,43547.0,0.292374]
["bitfinex","BTCUSD",1644598072793,0.42,43556.0,43549.0,0.057414]
["bitfinex","BTCUSD",1644598072996,0.42,43556.0,43550.0,0.05]
["bitfinex","BTCUSD",1644598073793,0.477415,43556.0,43552.0,0.057413]
["bitfinex","BTCUSD",1644598073994,1.79390254,43553.0,43552.0,0.057413]
["bitfinex","BTCUSD",1644598074394,0.22453912,43550.0,43547.0,0.39335777]
["bitfinex","BTCUSD",1644598075396,0.22453912,43550.0,43547.0,0.1]
["bitfinex","BTCUSD",1644598075600,0.59340693,43550.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644598075999,0.22453912,43550.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644598079644,0.22453912,43550.0,43549.0,0.29370827]
["bitfinex","BTCUSD",1644598079843,0.22453912,43550.0,43549.0,0.40853527]
["bitfinex","BTCUSD",1644598080292,0.22453912,43550.0,43549.0,0.50853527]
["bitfinex","BTCUSD",1644598080698,0.22453912,43550.0,43549.0,0.55453527]
["bitfinex","BTCUSD",1644598081095,0.21673776,43550.0,43549.0,0.60453527]
["bitfinex","BTCUSD",1644598081296,0.00067639,43552.0,43550.0,1.1]
["bitfinex","BTCUSD",1644598081501,0.00270516,43558.0,43550.0,1.1]
["bitfinex","BTCUSD",1644598081502,0.00270516,43558.0,43553.0,0.00022356]
["bitfinex","BTCUSD",1644598081695,0.01,43569.0,43553.0,0.00022356]
["bitfinex","BTCUSD",1644598081696,0.01,43569.0,43560.0,0.15]
["bitfinex","BTCUSD",1644598081896,0.01,43569.0,43561.0,0.046]
["bitfinex","BTCUSD",1644598082096,0.01,43569.0,43564.0,0.05]
["bitfinex","BTCUSD",1644598082295,0.01,43569.0,43565.0,0.046]
["bitfinex","BTCUSD",1644598082897,0.01,43569.0,43565.0,0.103384]
["bitfinex","BTCUSD",1644598083097,0.32352333,43567.0,43565.0,0.103384]
["bitfinex","BTCUSD",1644598083695,0.56386136,43567.0,43565.0,0.103384]
["bitfinex","BTCUSD",1644598084147,0.32352333,43567.0,43565.0,0.103384]
["bitfinex","BTCUSD",1644598084547,0.057402,43568.0,43565.0,0.057384]
["bitfinex","BTCUSD",1644598084747,0.00046214,43568.0,43565.0,0.057384]
["bitfinex","BTCUSD",1644598084947,0.00046214,43568.0,43567.0,0.114759]
["bitfinex","BTCUSD",1644598085548,0.00546214,43569.0,43567.0,0.41175541]
["bitfinex","BTCUSD",1644598085749,0.00546214,43569.0,43568.0,0.34284549]
["bitfinex","BTCUSD",1644598086147,0.00884954,43579.0,43568.0,0.44284549]
["bitfinex","BTCUSD",1644598086348,0.00884954,43579.0,43568.0,0.50022249]
["bitfinex","BTCUSD",1644598086549,0.40389954,43581.0,43569.0,0.25]
["bitfinex","BTCUSD",1644598086747,0.40389954,43581.0,43570.0,0.22950594]
["bitfinex","BTCUSD",1644598086948,0.40389954,43581.0,43571.0,0.32335013]
["bitfinex","BTCUSD",1644598087349,0.40389954,43581.0,43571.0,0.42335013]
["bitfinex","BTCUSD",1644598087591,0.40389954,43581.0,43571.0,0.47335013]
["bitfinex","BTCUSD",1644598087791,0.40389954,43581.0,43572.0,0.603377]
["bitfinex","BTCUSD",1644598087992,0.01,43589.0,43572.0,0.603377]
["bitfinex","BTCUSD",1644598088192,0.01,43589.0,43576.0,0.05]
["bitfinex","BTCUSD",1644598088397,0.01,43589.0,43578.0,0.172086]
["bitfinex","BTCUSD",1644598088595,0.01183049,43589.0,43580.0,0.05]
["bitfinex","BTCUSD",1644598088800,0.01183049,43589.0,43581.0,0.41067611]
["bitfinex","BTCUSD",1644598089192,0.31232752,43589.0,43581.0,0.51067611]
["bitfinex","BTCUSD",1644598089394,0.3955816,43589.0,43581.0,0.51067611]
["bitfinex","BTCUSD",1644598089694,0.32454297,43584.0,43582.0,0.05738]
["bitfinex","BTCUSD",1644598089892,0.32454297,43584.0,43582.0,0.10338]
["bitfinex","BTCUSD",1644598090292,0.37454297,43584.0,43582.0,0.10338]
["bitfinex","BTCUSD",1644598090492,0.33766181,43583.0,43582.0,0.10338]
["bitfinex","BTCUSD",1644598090691,0.33766181,43583.0,43582.0,0.60338]
["bitfinex","BTCUSD",1644598091096,0.37454297,43584.0,43582.0,0.60338]
["bitfinex","BTCUSD",1644598091552,0.52738,43584.0,43582.0,0.60338]
["bitfinex","BTCUSD",1644598091754,0.47,43584.0,43582.0,0.10338]
["bitfinex","BTCUSD",1644598092650,0.05,43584.0,43582.0,0.10338]
["bitfinex","BTCUSD",1644598092851,0.00067748,43585.0,43582.0,0.10338]
["bitfinex","BTCUSD",1644598093053,0.4620478,43588.0,43582.0,0.10338]
["bitfinex","BTCUSD",1644598093252,0.00067748,43585.0,43582.0,0.10338]
["bitfinex","BTCUSD",1644598094254,0.057375,43585.0,43579.0,0.057383]
["bitfinex","BTCUSD",1644598094653,0.057375,43585.0,43579.0,0.557383]
["bitfinex","BTCUSD",1644598095096,3.04938054,43581.0,43579.0,0.557383]
["bitfinex","BTCUSD",1644598095896,3.04938054,43581.0,43579.0,0.057383]
["bitfinex","BTCUSD",1644598097001,0.35209525,43581.0,43579.0,0.057383]
["bitfinex","BTCUSD",1644598097299,0.0580555,43582.0,43579.0,0.057383]
["bitfinex","BTCUSD",1644598097300,0.0006775,43582.0,43579.0,0.057383]
["bitfinex","BTCUSD",1644598097503,0.0006775,43582.0,43579.0,0.39099279]
["bitfinex","BTCUSD",1644598097802,0.43,43589.0,43579.0,0.49099279]
["bitfinex","BTCUSD",1644598098000,0.43,43589.0,43580.0,0.046]
["bitfinex","BTCUSD",1644598098202,0.00045883,43583.0,43582.0,0.057363]
["bitfinex","BTCUSD",1644598098401,0.00045883,43583.0,43582.0,0.39069275]
["bitfinex","BTCUSD",1644598098600,0.00045883,43583.0,43582.0,0.44069275]
["bitfinex","BTCUSD",1644598098846,0.00045883,43583.0,43582.0,1.04069275]
["bitfinex","BTCUSD",1644598099146,0.01,43589.0,43582.0,0.98332975]
["bitfinex","BTCUSD",1644598099340,0.00045883,43585.0,43584.0,0.057359]
["bitfinex","BTCUSD",1644598099942,0.00045883,43585.0,43584.0,1.057359]
["bitfinex","BTCUSD",1644598100141,0.01,43589.0,43584.0,1.057359]
["bitfinex","BTCUSD",1644598100341,0.00045883,43587.0,43584.0,1.157359]
["bitfinex","BTCUSD",1644598101142,0.00018265,43587.0,43584.0,0.157359]
["bitfinex","BTCUSD",1644598101342,0.01,43589.0,43584.0,0.057359]
["bitfinex","BTCUSD",1644598101745,0.29020728,43589.0,43584.0,0.057359]
["bitfinex","BTCUSD",1644598101943,0.34757528,43589.0,43584.0,0.057359]
["bitfinex","BTCUSD",1644598102143,0.34757528,43589.0,43584.0,0.05713807]
["bitfinex","BTCUSD",1644598102593,0.29020728,43589.0,43584.0,0.05713807]
["bitfinex","BTCUSD",1644598102793,0.01,43589.0,43584.0,0.05713807]
["bitfinex","BTCUSD",1644598104096,1.9978189,43587.0,43584.0,0.05713807]
["bitfinex","BTCUSD",1644598104400,0.30032732,43589.0,43582.0,0.07819475]
["bitfinex","BTCUSD",1644598104895,0.067367,43589.0,43582.0,0.07819475]
["bitfinex","BTCUSD",1644598105295,0.06804605,43589.0,43584.0,0.057359]
["bitfinex","BTCUSD",1644598105696,0.01067905,43589.0,43584.0,0.057359]
["bitfinex","BTCUSD",1644598105897,0.01067905,43589.0,43584.0,0.40457495]
["bitfinex","BTCUSD",1644598106096,0.01,43589.0,43584.0,0.45057495]
["bitfinex","BTCUSD",1644598106355,0.01,43589.0,43584.0,0.203359]
["bitfinex","BTCUSD",1644598106647,0.01029649,43589.0,43584.0,0.5296507]
["bitfinex","BTCUSD",1644598106847,0.01029649,43589.0,43584.0,0.203359]
["bitfinex","BTCUSD",1644598107050,0.01029649,43589.0,43585.0,0.05735599]
["bitfinex","BTCUSD",1644598107247,0.01029649,43589.0,43586.0,0.103357]
["bitfinex","BTCUSD",1644598107448,0.00961743,43589.0,43586.0,0.103357]
["bitfinex","BTCUSD",1644598107648,0.01007584,43589.0,43586.0,0.103357]
["bitfinex","BTCUSD",1644598108650,0.00961743,43589.0,43586.0,0.103357]
["bitfinex","BTCUSD",1644598109652,0.00961743,43589.0,43587.0,0.05]
["bitfinex","BTCUSD",1644598109850,0.00961743,43589.0,43588.0,0.05736]
["bitfinex","BTCUSD",1644598111995,0.00865569,43589.0,43588.0,0.6465596]
["bitfinex","BTCUSD",1644598112199,0.01,43599.0,43589.0,1.1]
["bitfinex","BTCUSD",1644598112394,0.01,43599.0,43594.0,0.514665]
["bitfinex","BTCUSD",1644598112594,0.001,43613.0,43596.0,1.05]
["bitfinex","BTCUSD",1644598112793,0.52811808,43613.0,43597.0,0.046]
["bitfinex","BTCUSD",1644598112993,0.52811808,43613.0,43597.0,0.217984]
["bitfinex","BTCUSD",1644598113193,0.001,43613.0,43597.0,0.517984]
["bitfinex","BTCUSD",1644598113393,0.001,43613.0,43599.0,0.11465979]
["bitfinex","BTCUSD",1644598113595,0.001,43613.0,43600.0,0.046]
["bitfinex","BTCUSD",1644598114348,0.001,43613.0,43600.0,0.217988]
["bitfinex","BTCUSD",1644598114548,0.33787601,43608.0,43601.0,0.36689529]
["bitfinex","BTCUSD",1644598114751,0.33787601,43608.0,43602.0,0.10333]
["bitfinex","BTCUSD",1644598114752,0.001,43608.0,43602.0,0.10333]
["bitfinex","BTCUSD",1644598115350,0.001,43608.0,43603.0,0.05]
["bitfinex","BTCUSD",1644598115648,0.001,43609.0,43604.0,0.39545945]
["bitfinex","BTCUSD",1644598115848,0.001,43609.0,43607.0,0.15]
["bitfinex","BTCUSD",1644598116052,0.001,43613.0,43609.0,1.1]
["bitfinex","BTCUSD",1644598116249,0.001,43626.0,43613.0,0.15]
["bitfinex","BTCUSD",1644598116452,0.001,43626.0,43615.0,0.4]
["bitfinex","BTCUSD",1644598116648,0.001,43626.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598116848,0.00125915,43626.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598117451,0.24645983,43625.0,43617.0,0.557306]
["bitfinex","BTCUSD",1644598117698,0.00025915,43625.0,43618.0,0.046]
["bitfinex","BTCUSD",1644598117897,0.001,43626.0,43618.0,0.046]
["bitfinex","BTCUSD",1644598117898,0.00125915,43626.0,43618.0,0.046]
["bitfinex","BTCUSD",1644598118197,0.00025915,43625.0,43618.0,0.046]
["bitfinex","BTCUSD",1644598118402,0.00125915,43626.0,43618.0,0.046]
["bitfinex","BTCUSD",1644598118600,0.19125039,43625.0,43621.0,0.114626]
["bitfinex","BTCUSD",1644598118801,0.19125039,43625.0,43620.0,1.0]
["bitfinex","BTCUSD",1644598118802,0.3,43624.0,43620.0,1.0]
["bitfinex","BTCUSD",1644598119000,0.3,43624.0,43620.0,0.5]
["bitfinex","BTCUSD",1644598119200,0.19252119,43618.0,43601.0,0.42]
["bitfinex","BTCUSD",1644598119500,0.29100585,43616.0,43611.0,0.5]
["bitfinex","BTCUSD",1644598120102,0.34100585,43616.0,43601.0,0.42]
["bitfinex","BTCUSD",1644598120300,0.19876948,43611.0,43601.0,0.42]
["bitfinex","BTCUSD",1644598120501,0.19876948,43611.0,43604.0,0.5]
["bitfinex","BTCUSD",1644598120700,0.19876948,43611.0,43604.0,1.0]
["bitfinex","BTCUSD",1644598121100,0.19876948,43611.0,43599.0,0.114694]
["bitfinex","BTCUSD",1644598121355,0.89288181,43611.0,43602.0,0.057346]
["bitfinex","BTCUSD",1644598121548,0.89262266,43611.0,43602.0,0.057346]
["bitfinex","BTCUSD",1644598121746,0.27473879,43610.0,43602.0,0.057346]
["bitfinex","BTCUSD",1644598121946,0.35922406,43611.0,43604.0,0.0006815]
["bitfinex","BTCUSD",1644598122148,0.057348,43609.0,43604.0,0.0006815]
["bitfinex","BTCUSD",1644598122348,0.057348,43608.0,43604.0,0.0006815]
["bitfinex","BTCUSD",1644598122551,0.69327149,43607.0,43604.0,0.0006815]
["bitfinex","BTCUSD",1644598122746,0.23347006,43605.0,43604.0,0.0006815]
["bitfinex","BTCUSD",1644598123149,0.23347006,43605.0,43595.0,0.114703]
["bitfinex","BTCUSD",1644598123448,0.23347006,43605.0,43603.0,0.0006815]
["bitfinex","BTCUSD",1644598123449,0.38683875,43604.0,43603.0,0.0006815]
["bitfinex","BTCUSD",1644598124153,0.00025915,43606.0,43602.0,0.057348]
["bitfinex","BTCUSD",1644598124350,0.00025915,43604.0,43603.0,0.05178483]
["bitfinex","BTCUSD",1644598124551,0.00068077,43616.0,43603.0,0.046]
["bitfinex","BTCUSD",1644598124751,0.00068077,43616.0,43604.0,0.35]
["bitfinex","BTCUSD",1644598124950,0.00068077,43616.0,43605.0,0.046]
["bitfinex","BTCUSD",1644598125202,0.00068077,43616.0,43606.0,0.057331]
["bitfinex","BTCUSD",1644598125397,0.2894843,43620.0,43607.0,0.046]
["bitfinex","BTCUSD",1644598125398,0.00025915,43617.0,43607.0,0.046]
["bitfinex","BTCUSD",1644598125598,0.00025915,43619.0,43608.0,0.00068097]
["bitfinex","BTCUSD",1644598125797,0.00068084,43616.0,43608.0,0.00068097]
["bitfinex","BTCUSD",1644598126396,0.32605685,43616.0,43608.0,0.00068097]
["bitfinex","BTCUSD",1644598126598,0.33390749,43613.0,43607.0,0.046]
["bitfinex","BTCUSD",1644598126797,0.33390749,43613.0,43610.0,0.00068096]
["bitfinex","BTCUSD",1644598127396,0.00025915,43615.0,43610.0,0.00068096]
["bitfinex","BTCUSD",1644598127598,0.32605687,43616.0,43610.0,0.00068096]
["bitfinex","BTCUSD",1644598127801,0.00025915,43615.0,43609.0,0.057326]
["bitfinex","BTCUSD",1644598127997,0.00025915,43616.0,43610.0,0.00068147]
["bitfinex","BTCUSD",1644598128198,0.00068137,43616.0,43610.0,0.00068147]
["bitfinex","BTCUSD",1644598128499,0.36756273,43616.0,43610.0,0.00068147]
["bitfinex","BTCUSD",1644598129145,0.36688136,43616.0,43609.0,0.057326]
["bitfinex","BTCUSD",1644598129349,0.00068138,43616.0,43612.0,0.057326]
["bitfinex","BTCUSD",1644598129549,0.00068138,43616.0,43613.0,0.34778883]
["bitfinex","BTCUSD",1644598129750,0.00068138,43616.0,43613.0,0.39778883]
["bitfinex","BTCUSD",1644598129751,0.00094053,43616.0,43613.0,0.39778883]
["bitfinex","BTCUSD",1644598129947,0.00094053,43616.0,43613.0,0.49778883]
["bitfinex","BTCUSD",1644598130146,0.00068138,43616.0,43613.0,0.49778883]
["bitfinex","BTCUSD",1644598130355,0.32551594,43621.0,43613.0,0.49778883]
["bitfinex","BTCUSD",1644598130547,0.00045396,43617.0,43615.0,0.057319]
["bitfinex","BTCUSD",1644598130846,0.00045396,43617.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598131449,0.00025915,43620.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598131646,0.00064347,43619.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598132047,0.6408308,43621.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598132249,0.00025916,43620.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598132448,0.6408308,43621.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598132692,0.00025916,43620.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598132894,0.28615941,43621.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598133091,0.00025916,43620.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598133292,0.28641857,43621.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598133492,0.00025916,43620.0,43616.0,0.046]
["bitfinex","BTCUSD",1644598133793,0.28615941,43621.0,43615.0,0.057319]
["bitfinex","BTCUSD",1644598133991,0.00025916,43620.0,43615.0,0.057319]
["bitfinex","BTCUSD",1644598134190,0.28641857,43621.0,43615.0,0.057319]
["bitfinex","BTCUSD",1644598134392,0.34391199,43610.0,43609.0,0.96427731]
["bitfinex","BTCUSD",1644598134792,0.34391199,43610.0,43609.0,1.01427731]
["bitfinex","BTCUSD",1644598135595,0.34391199,43610.0,43609.0,1.07159931]
["bitfinex","BTCUSD",1644598136642,0.34391199,43610.0,43609.0,0.57159931]
["bitfinex","BTCUSD",1644598137044,0.34391199,43610.0,43609.0,0.057322]
["bitfinex","BTCUSD",1644598140601,0.07268474,43610.0,43609.0,0.3600464]
["bitfinex","BTCUSD",1644598140802,0.00062002,43621.0,43610.0,1.1]
["bitfinex","BTCUSD",1644598140803,0.00025916,43613.0,43610.0,1.1]
["bitfinex","BTCUSD",1644598140998,0.00025916,43620.0,43613.0,0.05731]
["bitfinex","BTCUSD",1644598141198,0.00887918,43629.0,43615.0,0.4]
["bitfinex","BTCUSD",1644598141398,0.00887918,43629.0,43619.0,0.05]
["bitfinex","BTCUSD",1644598141597,0.00040723,43621.0,43620.0,0.046]
["bitfinex","BTCUSD",1644598141997,0.00040723,43621.0,43620.0,0.103314]
["bitfinex","BTCUSD",1644598142397,0.05,43628.0,43620.0,0.103314]
["bitfinex","BTCUSD",1644598142599,0.37454497,43621.0,43619.0,0.05]
["bitfinex","BTCUSD",1644598142997,0.37454497,43621.0,43618.0,0.05733]
["bitfinex","BTCUSD",1644598143197,0.05733,43620.0,43618.0,0.05733]
["bitfinex","BTCUSD",1644598143855,0.34797176,43620.0,43618.0,0.05733]
["bitfinex","BTCUSD",1644598144643,0.30095075,43619.0,43618.0,0.05733]
["bitfinex","BTCUSD",1644598146047,0.29595075,43619.0,43618.0,0.05733]
["bitfinex","BTCUSD",1644598147697,0.34797176,43620.0,43618.0,0.05733]
["bitfinex","BTCUSD",1644598148803,0.36853199,43619.0,43618.0,0.05733]
["bitfinex","BTCUSD",1644598148999,0.41853199,43619.0,43618.0,0.05733]
["bitfinex","BTCUSD",1644598149202,0.25278474,43618.0,43617.0,0.00064719]
["bitfinex","BTCUSD",1644598149400,0.25278474,43618.0,43604.0,0.55]
["bitfinex","BTCUSD",1644598149401,1.1,43617.0,43603.0,0.10000508]
["bitfinex","BTCUSD",1644598149602,1.1,43617.0,43590.0,0.17967232]
["bitfinex","BTCUSD",1644598149603,0.323233,43600.0,43590.0,0.17967232]
["bitfinex","BTCUSD",1644598149802,0.81929297,43599.0,43584.0,0.34197772]
["bitfinex","BTCUSD",1644598150002,0.36875092,43591.0,43585.0,0.05]
["bitfinex","BTCUSD",1644598150201,0.114747,43593.0,43585.0,0.05]
["bitfinex","BTCUSD",1644598150402,0.046,43595.0,43585.0,0.05]
["bitfinex","BTCUSD",1644598150600,0.05735598,43600.0,43585.0,0.05]
["bitfinex","BTCUSD",1644598150900,0.35735598,43600.0,43585.0,0.05]
["bitfinex","BTCUSD",1644598151356,0.37997061,43597.0,43585.0,0.05]
["bitfinex","BTCUSD",1644598151551,0.414713,43600.0,43585.0,0.05]
["bitfinex","BTCUSD",1644598151745,0.30026015,43606.0,43591.0,0.05]
["bitfinex","BTCUSD",1644598151944,0.7896,43607.0,43595.0,0.05]
["bitfinex","BTCUSD",1644598151945,0.00026015,43603.0,43595.0,0.05]
["bitfinex","BTCUSD",1644598152148,0.00026015,43606.0,43595.0,0.05]
["bitfinex","BTCUSD",1644598152344,0.86306015,43607.0,43592.0,0.00578483]
["bitfinex","BTCUSD",1644598152547,0.35452801,43599.0,43590.0,0.20021409]
["bitfinex","BTCUSD",1644598152746,0.35452801,43599.0,43592.0,0.114692]
["bitfinex","BTCUSD",1644598152945,0.35452801,43599.0,43592.0,0.164692]
["bitfinex","BTCUSD",1644598153548,0.35452801,43599.0,43594.0,0.057342]
["bitfinex","BTCUSD",1644598154646,0.35452801,43599.0,43594.0,0.05800878]
["bitfinex","BTCUSD",1644598155698,0.35452801,43599.0,43594.0,0.057342]
["bitfinex","BTCUSD",1644598155998,0.35452801,43599.0,43594.0,0.0579879]
["bitfinex","BTCUSD",1644598156198,0.35452801,43599.0,43564.0,0.00368542]
["bitfinex","BTCUSD",1644598156199,0.2614129,43579.0,43574.0,0.1805252]
["bitfinex","BTCUSD",1644598156404,1.1,43591.0,43577.0,0.00578483]
["bitfinex","BTCUSD",1644598156405,0.05,43586.0,43577.0,0.00578483]
["bitfinex","BTCUSD",1644598156605,0.05,43586.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598156798,0.35,43585.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598157197,0.05737858,43580.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598157398,0.05,43586.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598157797,0.05,43586.0,43574.0,0.057371]
["bitfinex","BTCUSD",1644598157798,0.3,43585.0,43574.0,0.057371]
["bitfinex","BTCUSD",1644598158000,0.05,43594.0,43574.0,0.057371]
["bitfinex","BTCUSD",1644598158297,0.05,43594.0,43581.0,0.30629516]
["bitfinex","BTCUSD",1644598158298,0.42296646,43592.0,43581.0,0.30629516]
["bitfinex","BTCUSD",1644598158497,0.057363,43592.0,43581.0,0.30629516]
["bitfinex","BTCUSD",1644598158700,0.05,43594.0,43581.0,0.30629516]
["bitfinex","BTCUSD",1644598158701,0.05,43594.0,43581.0,0.45629516]
["bitfinex","BTCUSD",1644598158953,0.05,43594.0,43583.0,0.05736]
["bitfinex","BTCUSD",1644598159652,0.05,43594.0,43586.0,0.0002288]
["bitfinex","BTCUSD",1644598159653,0.29964141,43588.0,43586.0,0.0002288]
["bitfinex","BTCUSD",1644598160652,0.29964141,43588.0,43580.0,0.0422]
["bitfinex","BTCUSD",1644598160851,0.29664141,43588.0,43585.0,0.00022881]
["bitfinex","BTCUSD",1644598161756,0.29664141,43588.0,43582.0,0.057361]
["bitfinex","BTCUSD",1644598161952,0.29664141,43588.0,43584.0,0.00022881]
["bitfinex","BTCUSD",1644598161953,0.35400741,43588.0,43584.0,0.00022881]
["bitfinex","BTCUSD",1644598162604,0.3,43587.0,43584.0,0.00022881]
["bitfinex","BTCUSD",1644598162997,0.114762,43586.0,43578.0,0.41065165]
["bitfinex","BTCUSD",1644598163198,0.3,43596.0,43583.0,0.00022881]
["bitfinex","BTCUSD",1644598163998,0.3,43596.0,43586.0,0.32563917]
["bitfinex","BTCUSD",1644598164197,0.05,43597.0,43586.0,0.38299617]
["bitfinex","BTCUSD",1644598164399,0.05,43597.0,43587.0,0.00022879]
["bitfinex","BTCUSD",1644598164998,0.56081903,43596.0,43587.0,0.00022879]
["bitfinex","BTCUSD",1644598165299,0.61081903,43596.0,43587.0,0.00022879]
["bitfinex","BTCUSD",1644598165601,0.00026015,43606.0,43590.0,0.34832189]
["bitfinex","BTCUSD",1644598165802,0.5984,43607.0,43591.0,0.0422]
["bitfinex","BTCUSD",1644598165803,0.59866015,43607.0,43591.0,0.0422]
["bitfinex","BTCUSD",1644598166200,0.057351,43605.0,43591.0,0.0422]
["bitfinex","BTCUSD",1644598166456,0.19141724,43604.0,43591.0,0.0422]
["bitfinex","BTCUSD",1644598166655,0.057364,43601.0,43591.0,0.0422]
["bitfinex","BTCUSD",1644598166852,0.05736323,43601.0,43584.0,0.3]
["bitfinex","BTCUSD",1644598167055,0.26829203,43594.0,43584.0,0.3]
["bitfinex","BTCUSD",1644598167253,0.26829203,43594.0,43582.0,0.1]
["bitfinex","BTCUSD",1644598167455,0.07506817,43593.0,43582.0,0.1]
["bitfinex","BTCUSD",1644598167657,0.2618995,43590.0,43582.0,0.1]
["bitfinex","BTCUSD",1644598167956,0.31898935,43590.0,43585.0,0.00068248]
["bitfinex","BTCUSD",1644598168155,0.2618995,43590.0,43585.0,0.00068248]
["bitfinex","BTCUSD",1644598168356,0.31310861,43589.0,43586.0,0.057361]
["bitfinex","BTCUSD",1644598168755,0.1,43602.0,43586.0,0.057361]
["bitfinex","BTCUSD",1644598168756,0.17208244,43598.0,43586.0,0.057361]
["bitfinex","BTCUSD",1644598168957,0.35689409,43601.0,43586.0,0.057361]
["bitfinex","BTCUSD",1644598169157,0.05735,43601.0,43586.0,0.057361]
["bitfinex","BTCUSD",1644598169358,0.05735,43601.0,43586.0,0.099561]
["bitfinex","BTCUSD",1644598169561,0.25379146,43595.0,43586.0,0.099561]
["bitfinex","BTCUSD",1644598169757,0.34578111,43593.0,43587.0,0.05]
["bitfinex","BTCUSD",1644598170392,0.34578111,43593.0,43588.0,0.00068247]
["bitfinex","BTCUSD",1644598170593,0.34578111,43593.0,43589.0,0.057357]
["bitfinex","BTCUSD",1644598170793,0.33288566,43594.0,43588.0,0.00068247]
["bitfinex","BTCUSD",1644598170794,0.11472162,43594.0,43588.0,0.00068247]
["bitfinex","BTCUSD",1644598170998,0.78108882,43607.0,43589.0,0.0422]
["bitfinex","BTCUSD",1644598171194,0.78108882,43607.0,43590.0,0.3]
["bitfinex","BTCUSD",1644598171397,0.78108882,43607.0,43591.0,0.0422]
["bitfinex","BTCUSD",1644598171693,0.78108882,43607.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644598171893,0.057342,43605.0,43597.0,0.36309482]
["bitfinex","BTCUSD",1644598172097,0.40538733,43607.0,43597.0,0.0422]
["bitfinex","BTCUSD",1644598172693,0.40265833,43607.0,43598.0,0.057336]
["bitfinex","BTCUSD",1644598172892,0.40265833,43607.0,43597.0,0.0422]
["bitfinex","BTCUSD",1644598173094,0.91704609,43607.0,43597.0,0.0422]
["bitfinex","BTCUSD",1644598173294,0.97438409,43607.0,43599.0,0.114673]
["bitfinex","BTCUSD",1644598173494,0.66829924,43607.0,43599.0,0.114673]
["bitfinex","BTCUSD",1644598173694,0.66829924,43607.0,43600.0,0.0422]
["bitfinex","BTCUSD",1644598174943,0.66829924,43607.0,43601.0,0.114674]
["bitfinex","BTCUSD",1644598175144,0.45999633,43607.0,43602.0,0.0422]
["bitfinex","BTCUSD",1644598175746,0.75243433,43607.0,43602.0,0.0422]
["bitfinex","BTCUSD",1644598176749,0.75243433,43607.0,43592.0,0.00063944]
["bitfinex","BTCUSD",1644598176750,0.80243433,43607.0,43592.0,0.00063944]
["bitfinex","BTCUSD",1644598176949,0.057349,43601.0,43592.0,0.00063944]
["bitfinex","BTCUSD",1644598177149,0.05735155,43599.0,43592.0,0.00063944]
["bitfinex","BTCUSD",1644598177350,0.26133329,43594.0,43592.0,0.00063944]
["bitfinex","BTCUSD",1644598177597,0.26133329,43594.0,43592.0,0.00063937]
["bitfinex","BTCUSD",1644598177598,0.51680408,43594.0,43592.0,0.00063937]
["bitfinex","BTCUSD",1644598177995,0.57416308,43594.0,43592.0,0.00063937]
["bitfinex","BTCUSD",1644598178197,0.62416308,43594.0,43592.0,0.00063937]
["bitfinex","BTCUSD",1644598178596,0.27927193,43593.0,43579.0,0.29578654]
["bitfinex","BTCUSD",1644598178797,0.27927193,43593.0,43591.0,0.00063935]
["bitfinex","BTCUSD",1644598178798,0.58071921,43593.0,43591.0,0.00063935]
["bitfinex","BTCUSD",1644598179002,0.33663593,43593.0,43591.0,0.00063935]
["bitfinex","BTCUSD",1644598179400,0.30578032,43592.0,43591.0,0.00063935]
["bitfinex","BTCUSD",1644598179799,0.30578032,43592.0,43574.0,1.04206944]
["bitfinex","BTCUSD",1644598180004,0.11473312,43588.0,43574.0,0.94629132]
["bitfinex","BTCUSD",1644598180199,0.32091435,43584.0,43575.0,0.14577812]
["bitfinex","BTCUSD",1644598180401,0.32091435,43584.0,43580.0,0.114722]
["bitfinex","BTCUSD",1644598180600,0.28262578,43586.0,43580.0,0.114722]
["bitfinex","BTCUSD",1644598181201,0.28262578,43586.0,43581.0,0.0006392]
["bitfinex","BTCUSD",1644598181458,0.057365,43584.0,43581.0,0.0006392]
["bitfinex","BTCUSD",1644598182255,0.057365,43584.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598182456,0.30067794,43583.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598182660,0.4057545,43579.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598182858,0.35590473,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598183258,0.35590473,43575.0,43573.0,0.058477]
["bitfinex","BTCUSD",1644598185494,0.057378,43576.0,43573.0,0.058477]
["bitfinex","BTCUSD",1644598186196,0.11475852,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598186396,0.50958119,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598188202,0.50958119,43576.0,43573.0,0.058479]
["bitfinex","BTCUSD",1644598189444,0.45220067,43576.0,43573.0,0.058479]
["bitfinex","BTCUSD",1644598189644,0.057378,43576.0,43573.0,0.058479]
["bitfinex","BTCUSD",1644598194301,0.08684991,43575.0,43573.0,0.058479]
["bitfinex","BTCUSD",1644598194501,0.08684991,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598194699,0.30634632,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598195500,0.28196496,43574.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598195703,0.05,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598196101,0.16476199,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598196745,0.33879292,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598197244,0.16476199,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598198247,0.34656695,43574.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598198647,0.16476199,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598198846,0.11476199,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598199948,0.28257225,43574.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598201896,0.11476199,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644598202499,0.05,43575.0,43571.0,0.01060454]
["bitfinex","BTCUSD",1644598202700,1.157396,43571.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598202898,0.1721929,43570.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598203097,0.25966601,43566.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598203499,0.30966601,43566.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598208105,0.47485613,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598209107,0.70173829,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598209308,0.75173829,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598209509,0.80173829,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598209710,2.34686628,43566.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598210812,0.11479714,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598211016,0.057399,43569.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598211877,0.057399,43569.0,43566.0,0.057382]
["bitfinex","BTCUSD",1644598212177,0.0573894,43568.0,43566.0,0.057382]
["bitfinex","BTCUSD",1644598212476,0.34090842,43567.0,43566.0,0.057382]
["bitfinex","BTCUSD",1644598212678,0.34090842,43567.0,43566.0,0.099582]
["bitfinex","BTCUSD",1644598213980,0.34090842,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598213981,0.39090842,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598214176,0.44090842,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644598214577,1.157407,43566.0,43558.0,0.00272807]
["bitfinex","BTCUSD",1644598214778,1.42222634,43566.0,43558.0,0.00272807]
["bitfinex","BTCUSD",1644598214978,0.13319814,43565.0,43551.0,0.01]
["bitfinex","BTCUSD",1644598215606,0.32016021,43564.0,43551.0,0.01]
["bitfinex","BTCUSD",1644598215806,0.43497321,43564.0,43551.0,0.01]
["bitfinex","BTCUSD",1644598216006,0.11481381,43563.0,43551.0,0.01]
["bitfinex","BTCUSD",1644598216208,0.55925781,43563.0,43552.0,0.114815]
["bitfinex","BTCUSD",1644598216610,0.55925781,43563.0,43555.0,0.057409]
["bitfinex","BTCUSD",1644598217205,0.05740795,43561.0,43555.0,0.057409]
["bitfinex","BTCUSD",1644598217405,0.10740795,43561.0,43552.0,0.114815]
["bitfinex","BTCUSD",1644598217606,0.10740795,43561.0,43559.0,0.00022729]
["bitfinex","BTCUSD",1644598217806,0.15740795,43561.0,43559.0,0.00022729]
["bitfinex","BTCUSD",1644598218210,0.05,43560.0,43559.0,0.00022729]
["bitfinex","BTCUSD",1644598218408,0.05,43560.0,43549.0,0.0011]
["bitfinex","BTCUSD",1644598218409,0.27905189,43560.0,43549.0,0.0011]
["bitfinex","BTCUSD",1644598218609,0.27905189,43560.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644598218610,0.0827014,43550.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644598219049,0.28948145,43549.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644598219253,0.29170895,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644598220351,0.39913695,43547.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598220549,0.3099685,43544.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598220753,0.3599685,43544.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598220949,0.4099685,43544.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598221954,0.32005475,43542.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598222150,0.26387672,43542.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598222608,0.05,43543.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598222907,0.05,43543.0,43541.0,0.06819395]
["bitfinex","BTCUSD",1644598223507,0.22228883,43544.0,43541.0,0.06819395]
["bitfinex","BTCUSD",1644598227754,0.05,43543.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598228355,0.22228883,43544.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598228356,0.17228883,43544.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598228754,0.17228883,43544.0,43541.0,0.06819395]
["bitfinex","BTCUSD",1644598228955,0.05,43543.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598229357,0.4388602,43543.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598231099,0.4388602,43543.0,43541.0,0.06819495]
["bitfinex","BTCUSD",1644598231100,0.05,43543.0,43541.0,0.06819495]
["bitfinex","BTCUSD",1644598236748,0.17228883,43544.0,43541.0,0.06819495]
["bitfinex","BTCUSD",1644598238099,0.31644619,43543.0,43541.0,0.06819495]
["bitfinex","BTCUSD",1644598239102,0.17228883,43544.0,43541.0,0.06819495]
["bitfinex","BTCUSD",1644598239902,0.17228883,43544.0,43541.0,0.42643038]
["bitfinex","BTCUSD",1644598240703,0.17228883,43544.0,43542.0,0.160745]
["bitfinex","BTCUSD",1644598240904,0.114859,43544.0,43542.0,0.160745]
["bitfinex","BTCUSD",1644598243051,0.17227938,43544.0,43542.0,0.160745]
["bitfinex","BTCUSD",1644598243254,0.057415,43545.0,43542.0,0.45538785]
["bitfinex","BTCUSD",1644598243452,0.229654,43551.0,43542.0,0.45538785]
["bitfinex","BTCUSD",1644598243652,0.229654,43551.0,43542.0,0.55556565]
["bitfinex","BTCUSD",1644598244055,0.229654,43551.0,43542.0,0.2609228]
["bitfinex","BTCUSD",1644598244256,0.07581542,43546.0,43542.0,0.1609228]
["bitfinex","BTCUSD",1644598244457,0.229692,43547.0,43541.0,0.06897762]
["bitfinex","BTCUSD",1644598244655,0.229692,43547.0,43541.0,0.01136982]
["bitfinex","BTCUSD",1644598245098,0.346191,43544.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598245302,0.40362341,43544.0,43542.0,0.00060187]
["bitfinex","BTCUSD",1644598245700,0.05743241,43544.0,43542.0,0.00060187]
["bitfinex","BTCUSD",1644598245901,0.17229741,43544.0,43542.0,0.00060187]
["bitfinex","BTCUSD",1644598246200,0.17229741,43544.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598246501,0.17229741,43544.0,43541.0,0.01136982]
["bitfinex","BTCUSD",1644598246502,0.17222652,43544.0,43541.0,0.01136982]
["bitfinex","BTCUSD",1644598246699,0.34975292,43543.0,43541.0,0.12621782]
["bitfinex","BTCUSD",1644598246900,0.34975292,43543.0,43542.0,0.057428]
["bitfinex","BTCUSD",1644598247904,0.39975292,43543.0,43542.0,0.057428]
["bitfinex","BTCUSD",1644598248100,0.39975292,43543.0,43541.0,0.01076795]
["bitfinex","BTCUSD",1644598248972,1.1,43539.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598249170,1.1,43539.0,43538.0,0.00017925]
["bitfinex","BTCUSD",1644598249373,1.15,43539.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598249568,0.29936257,43538.0,43531.0,0.00716679]
["bitfinex","BTCUSD",1644598249769,0.05,43537.0,43531.0,0.00716679]
["bitfinex","BTCUSD",1644598249971,0.05,43537.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598250169,0.057445,43535.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598250573,0.107445,43535.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598251571,0.16489,43535.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598251971,0.16489,43535.0,43531.0,0.00716679]
["bitfinex","BTCUSD",1644598252171,0.16489,43535.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598252371,0.16489,43535.0,43531.0,0.0076652]
["bitfinex","BTCUSD",1644598252599,0.16556759,43535.0,43531.0,0.0076652]
["bitfinex","BTCUSD",1644598253202,0.16556759,43535.0,43531.0,0.0651062]
["bitfinex","BTCUSD",1644598253401,0.08555732,43532.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598253703,0.08555732,43532.0,43531.0,0.0076652]
["bitfinex","BTCUSD",1644598253900,0.17233651,43533.0,43531.0,0.0076652]
["bitfinex","BTCUSD",1644598254702,0.22233651,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598254900,0.17233651,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598255101,0.06723256,43532.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598255503,0.17233651,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598259850,0.22233651,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598260910,0.29736095,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598261905,0.24736095,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598262904,0.29736095,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598263706,0.24736095,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598266157,0.29736095,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598266454,0.2204597,43533.0,43531.0,0.00698754]
["bitfinex","BTCUSD",1644598270506,0.39354209,43532.0,43517.0,0.11491]
["bitfinex","BTCUSD",1644598270704,0.39354209,43532.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598270705,0.22983522,43523.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598271357,0.28054369,43522.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598271546,0.66874515,43522.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598271746,0.8999916,43522.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598272146,0.61944791,43522.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598272348,0.22983522,43523.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598272653,0.172377,43527.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598272654,0.1776,43531.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598273249,0.32653609,43529.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598273452,0.89768865,43529.0,43521.0,0.0061]
["bitfinex","BTCUSD",1644598273648,0.89768865,43529.0,43521.0,0.063556]
["bitfinex","BTCUSD",1644598273649,0.1723258,43528.0,43521.0,0.063556]
["bitfinex","BTCUSD",1644598273851,0.05744,43528.0,43521.0,0.063556]
["bitfinex","BTCUSD",1644598274249,0.10744,43528.0,43521.0,0.063556]
["bitfinex","BTCUSD",1644598274651,0.15744,43528.0,43523.0,0.00059855]
["bitfinex","BTCUSD",1644598274851,0.057447,43527.0,43524.0,0.057447]
["bitfinex","BTCUSD",1644598275110,0.05744601,43526.0,43524.0,0.057447]
["bitfinex","BTCUSD",1644598275906,0.11489301,43526.0,43524.0,0.057447]
["bitfinex","BTCUSD",1644598276106,0.05744601,43526.0,43524.0,0.057447]
["bitfinex","BTCUSD",1644598280553,0.1776,43531.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644598280752,0.05,43531.0,43526.0,0.057435]
["bitfinex","BTCUSD",1644598280952,0.05,43531.0,43527.0,0.0459]
["bitfinex","BTCUSD",1644598281150,0.5429,43534.0,43527.0,0.0459]
["bitfinex","BTCUSD",1644598281354,0.34383232,43532.0,43527.0,0.348996]
["bitfinex","BTCUSD",1644598281554,0.00060502,43535.0,43527.0,0.348996]
["bitfinex","BTCUSD",1644598281953,0.057436,43533.0,43528.0,0.057437]
["bitfinex","BTCUSD",1644598282154,0.00060502,43535.0,43527.0,0.61387]
["bitfinex","BTCUSD",1644598282155,0.0006439,43535.0,43529.0,0.0959]
["bitfinex","BTCUSD",1644598282352,0.0006439,43535.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644598282602,0.0006439,43535.0,43529.0,0.05]
["bitfinex","BTCUSD",1644598282802,0.0006439,43535.0,43530.0,0.0459]
["bitfinex","BTCUSD",1644598283205,0.0006439,43535.0,43530.0,0.10395099]
["bitfinex","BTCUSD",1644598284205,0.26199194,43532.0,43531.0,0.29913127]
["bitfinex","BTCUSD",1644598284404,0.08973385,43540.0,43531.0,0.103331]
["bitfinex","BTCUSD",1644598284405,0.03230385,43540.0,43531.0,0.103331]
["bitfinex","BTCUSD",1644598284604,2.34348571,43538.0,43531.0,0.103331]
["bitfinex","BTCUSD",1644598284802,0.2935245,43534.0,43531.0,0.103331]
["bitfinex","BTCUSD",1644598285504,0.40840546,43534.0,43531.0,0.103331]
["bitfinex","BTCUSD",1644598285704,0.31357073,43533.0,43531.0,0.103331]
["bitfinex","BTCUSD",1644598286105,0.06321273,43532.0,43531.0,0.103331]
["bitfinex","BTCUSD",1644598286364,0.06321273,43532.0,43530.0,0.00079948]
["bitfinex","BTCUSD",1644598286365,0.12066573,43532.0,43530.0,0.00079948]
["bitfinex","BTCUSD",1644598286554,0.12066573,43532.0,43530.0,0.00062064]
["bitfinex","BTCUSD",1644598286555,0.44896179,43532.0,43530.0,0.00062064]
["bitfinex","BTCUSD",1644598286756,0.11489917,43532.0,43530.0,0.00062064]
["bitfinex","BTCUSD",1644598287755,0.16489917,43532.0,43530.0,0.00062064]
["bitfinex","BTCUSD",1644598288154,0.05,43531.0,43530.0,0.00062064]
["bitfinex","BTCUSD",1644598288355,0.05,43531.0,43529.0,0.00062065]
["bitfinex","BTCUSD",1644598288356,0.057448,43530.0,43529.0,0.00062065]
["bitfinex","BTCUSD",1644598288572,0.057448,43530.0,43521.0,0.12117684]
["bitfinex","BTCUSD",1644598288573,0.107448,43530.0,43521.0,0.12117684]
["bitfinex","BTCUSD",1644598288757,0.107448,43530.0,43528.0,0.00062999]
["bitfinex","BTCUSD",1644598288760,0.05746,43529.0,43528.0,0.00062999]
["bitfinex","BTCUSD",1644598288957,0.00125997,43527.0,43521.0,0.00627884]
["bitfinex","BTCUSD",1644598289156,0.00125997,43527.0,43522.0,0.00017884]
["bitfinex","BTCUSD",1644598289358,0.00125997,43527.0,43521.0,0.00627884]
["bitfinex","BTCUSD",1644598289557,0.2623894,43525.0,43521.0,0.00627884]
["bitfinex","BTCUSD",1644598289760,0.4198444,43525.0,43521.0,0.00627884]
["bitfinex","BTCUSD",1644598289957,0.05744984,43524.0,43521.0,0.00627884]
["bitfinex","BTCUSD",1644598290810,0.05556461,43524.0,43521.0,0.00627884]
["bitfinex","BTCUSD",1644598291210,0.17046761,43524.0,43521.0,0.06373384]
["bitfinex","BTCUSD",1644598291510,0.05,43523.0,43521.0,0.01919251]
["bitfinex","BTCUSD",1644598291913,0.15745207,43523.0,43521.0,0.01919251]
["bitfinex","BTCUSD",1644598292111,0.05745207,43523.0,43521.0,0.01919251]
["bitfinex","BTCUSD",1644598292315,0.23107386,43527.0,43520.0,0.00128382]
["bitfinex","BTCUSD",1644598292316,0.00125997,43527.0,43523.0,0.057441]
["bitfinex","BTCUSD",1644598292513,0.00125997,43527.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644598292514,0.00125997,43527.0,43525.0,0.57429508]
["bitfinex","BTCUSD",1644598292711,0.00125997,43527.0,43526.0,0.0459]
["bitfinex","BTCUSD",1644598293111,0.00125997,43527.0,43525.0,0.64519508]
["bitfinex","BTCUSD",1644598293412,0.00125997,43527.0,43526.0,0.0459]
["bitfinex","BTCUSD",1644598294053,0.00125997,43527.0,43526.0,0.18688312]
["bitfinex","BTCUSD",1644598294251,0.00125997,43527.0,43526.0,0.0459]
["bitfinex","BTCUSD",1644598294856,0.34772941,43527.0,43525.0,0.057435]
["bitfinex","BTCUSD",1644598295256,0.39772941,43527.0,43524.0,0.00122956]
["bitfinex","BTCUSD",1644598295458,0.80518741,43527.0,43524.0,0.00061846]
["bitfinex","BTCUSD",1644598295656,0.05745538,43526.0,43524.0,0.00061846]
["bitfinex","BTCUSD",1644598296156,0.28999048,43525.0,43524.0,0.00061846]
["bitfinex","BTCUSD",1644598296357,0.33999048,43525.0,43524.0,0.00061846]
["bitfinex","BTCUSD",1644598296959,0.33999048,43525.0,43523.0,0.00061847]
["bitfinex","BTCUSD",1644598297158,0.2746968,43524.0,43523.0,0.00061847]
["bitfinex","BTCUSD",1644598297358,0.3246968,43524.0,43523.0,0.00061847]
["bitfinex","BTCUSD",1644598297797,0.3246968,43524.0,43522.0,0.00057287]
["bitfinex","BTCUSD",1644598298000,0.31172032,43523.0,43522.0,0.00057287]
["bitfinex","BTCUSD",1644598298399,0.36172032,43523.0,43522.0,0.00057287]
["bitfinex","BTCUSD",1644598298598,0.36172032,43523.0,43520.0,0.058558]
["bitfinex","BTCUSD",1644598298800,0.36172032,43523.0,43520.0,0.00167289]
["bitfinex","BTCUSD",1644598298999,0.057457,43522.0,43520.0,0.00167289]
["bitfinex","BTCUSD",1644598299701,0.057457,43522.0,43520.0,0.05912989]
["bitfinex","BTCUSD",1644598300103,0.057457,43522.0,43520.0,0.058557]
["bitfinex","BTCUSD",1644598301354,0.107457,43522.0,43520.0,0.058557]
["bitfinex","BTCUSD",1644598303748,0.057457,43522.0,43520.0,0.058557]
["bitfinex","BTCUSD",1644598304350,0.05460902,43522.0,43520.0,0.058557]
["bitfinex","BTCUSD",1644598305109,0.05745,43525.0,43520.0,0.058557]
["bitfinex","BTCUSD",1644598305308,0.00125997,43527.0,43522.0,0.057446]
["bitfinex","BTCUSD",1644598305506,0.00125997,43527.0,43523.0,0.0459]
["bitfinex","BTCUSD",1644598306205,0.00125997,43527.0,43523.0,0.04650278]
["bitfinex","BTCUSD",1644598306611,0.287254,43544.0,43530.0,0.057442]
["bitfinex","BTCUSD",1644598306813,0.1847,43550.0,43532.0,0.05]
["bitfinex","BTCUSD",1644598307008,0.24466984,43555.0,43537.0,0.5744]
["bitfinex","BTCUSD",1644598307211,0.2433373,43558.0,43533.0,0.0459]
["bitfinex","BTCUSD",1644598307212,0.05742416,43550.0,43538.0,0.0459]
["bitfinex","BTCUSD",1644598307411,0.05742416,43550.0,43539.0,0.0459]
["bitfinex","BTCUSD",1644598307412,0.357425,43549.0,43539.0,0.0459]
["bitfinex","BTCUSD",1644598307608,0.357425,43549.0,43532.0,0.0459]
["bitfinex","BTCUSD",1644598307611,0.0821215,43542.0,43532.0,0.0459]
["bitfinex","BTCUSD",1644598307809,0.37293645,43534.0,43532.0,0.0459]
["bitfinex","BTCUSD",1644598308010,0.37293645,43534.0,43526.0,0.329695]
["bitfinex","BTCUSD",1644598308409,0.37293645,43534.0,43526.0,0.229695]
["bitfinex","BTCUSD",1644598308610,0.31078321,43531.0,43526.0,0.229695]
["bitfinex","BTCUSD",1644598309055,0.36078321,43531.0,43526.0,0.229695]
["bitfinex","BTCUSD",1644598309455,0.36052704,43531.0,43526.0,0.229695]
["bitfinex","BTCUSD",1644598309653,0.09974383,43531.0,43526.0,0.229695]
["bitfinex","BTCUSD",1644598309859,0.05744245,43537.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644598309860,0.057439,43537.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644598310056,0.00067822,43535.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644598310856,0.32561456,43532.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644598311254,0.32561456,43532.0,43525.0,0.0459]
["bitfinex","BTCUSD",1644598311255,0.37561456,43532.0,43530.0,0.057441]
["bitfinex","BTCUSD",1644598312159,0.38807379,43531.0,43530.0,0.057441]
["bitfinex","BTCUSD",1644598312899,0.43807379,43531.0,43529.0,0.11555935]
["bitfinex","BTCUSD",1644598313299,0.43807379,43531.0,43529.0,0.114881]
["bitfinex","BTCUSD",1644598313501,0.0497,43531.0,43529.0,0.114881]
["bitfinex","BTCUSD",1644598313902,0.10811924,43535.0,43529.0,0.114881]
["bitfinex","BTCUSD",1644598314202,0.00067824,43535.0,43529.0,0.160781]
["bitfinex","BTCUSD",1644598314600,0.65112494,43540.0,43531.0,0.32538953]
["bitfinex","BTCUSD",1644598314802,0.00067826,43535.0,43533.0,0.057438]
["bitfinex","BTCUSD",1644598315703,0.47700973,43540.0,43533.0,0.057438]
["bitfinex","BTCUSD",1644598315704,0.05,43540.0,43533.0,0.057438]
["bitfinex","BTCUSD",1644598315901,0.5487,43546.0,43534.0,0.0459]
["bitfinex","BTCUSD",1644598316100,0.00067827,43536.0,43535.0,0.057427]
["bitfinex","BTCUSD",1644598316553,0.00067827,43536.0,43535.0,0.047427]
["bitfinex","BTCUSD",1644598316754,0.00067827,43536.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598316954,0.31578039,43539.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598317154,0.00067826,43538.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598317760,0.057437,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598318156,0.114877,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598318356,0.17231492,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598318657,0.107437,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598319057,0.057437,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598319359,0.107437,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598319758,0.057437,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598319957,0.11487,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598320602,0.057437,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598321002,0.107437,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598321203,0.057437,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598321406,0.114871,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598321802,0.164871,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598322003,0.2223072,43537.0,43535.0,0.093327]
["bitfinex","BTCUSD",1644598322705,0.107437,43537.0,43535.0,0.38495943]
["bitfinex","BTCUSD",1644598323010,0.11486,43542.0,43535.0,0.48495943]
["bitfinex","BTCUSD",1644598323011,0.057425,43542.0,43535.0,0.48495943]
["bitfinex","BTCUSD",1644598323207,3.82671246,43558.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644598323208,0.3,43551.0,43540.0,0.057419]
["bitfinex","BTCUSD",1644598323406,0.473,43556.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644598323609,0.34027098,43549.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644598323864,0.057417,43548.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644598324460,0.00067821,43547.0,43545.0,0.057412]
["bitfinex","BTCUSD",1644598324658,0.00067821,43547.0,43546.0,0.0459]
["bitfinex","BTCUSD",1644598325459,0.164837,43548.0,43546.0,0.0459]
["bitfinex","BTCUSD",1644598325762,0.22225957,43548.0,43546.0,0.0459]
["bitfinex","BTCUSD",1644598326059,0.26988471,43548.0,43546.0,0.0459]
["bitfinex","BTCUSD",1644598326259,0.164837,43548.0,43546.0,0.0459]
["bitfinex","BTCUSD",1644598327803,0.3196858,43547.0,43546.0,0.0459]
["bitfinex","BTCUSD",1644598328004,0.3196858,43547.0,43539.0,0.16769409]
["bitfinex","BTCUSD",1644598328005,0.057432,43545.0,43539.0,0.16769409]
["bitfinex","BTCUSD",1644598328203,0.36736899,43543.0,43538.0,0.05]
["bitfinex","BTCUSD",1644598328406,0.36736899,43543.0,43533.0,0.1]
["bitfinex","BTCUSD",1644598328604,0.41736899,43543.0,43534.0,0.1]
["bitfinex","BTCUSD",1644598329202,0.00067824,43541.0,43534.0,0.1]
["bitfinex","BTCUSD",1644598329405,0.057427,43540.0,43534.0,0.1]
["bitfinex","BTCUSD",1644598329603,0.114854,43540.0,43538.0,0.114863]
["bitfinex","BTCUSD",1644598330204,0.164854,43540.0,43538.0,0.114863]
["bitfinex","BTCUSD",1644598330611,0.164854,43540.0,43531.0,0.1704096]
["bitfinex","BTCUSD",1644598330612,0.26823458,43539.0,43531.0,0.1704096]
["bitfinex","BTCUSD",1644598330806,0.2530095,43534.0,43531.0,0.00271551]
["bitfinex","BTCUSD",1644598331008,0.057447,43537.0,43531.0,0.00271551]
["bitfinex","BTCUSD",1644598331460,0.05744576,43534.0,43531.0,0.00271551]
["bitfinex","BTCUSD",1644598332353,0.05744576,43534.0,43531.0,0.06015751]
["bitfinex","BTCUSD",1644598332559,0.114889,43533.0,43531.0,0.00271551]
["bitfinex","BTCUSD",1644598332754,0.164889,43533.0,43531.0,0.00271551]
["bitfinex","BTCUSD",1644598334055,0.164889,43533.0,43531.0,0.06015751]
["bitfinex","BTCUSD",1644598334855,0.214889,43533.0,43531.0,0.06015751]
["bitfinex","BTCUSD",1644598335102,0.214889,43533.0,43531.0,0.00271551]
["bitfinex","BTCUSD",1644598336402,0.50084472,43533.0,43531.0,0.00271551]
["bitfinex","BTCUSD",1644598337605,2.08851568,43532.0,43531.0,0.00271551]
["bitfinex","BTCUSD",1644598345515,0.057443,43533.0,43531.0,0.10605351]
["bitfinex","BTCUSD",1644598345713,0.00067878,43535.0,43531.0,0.10605351]
["bitfinex","BTCUSD",1644598345916,0.057428,43536.0,43531.0,0.10605351]
["bitfinex","BTCUSD",1644598346365,0.00067878,43535.0,43531.0,0.10605351]
["bitfinex","BTCUSD",1644598346659,0.05811248,43535.0,43531.0,0.10605351]
["bitfinex","BTCUSD",1644598346857,0.11554748,43535.0,43531.0,0.10605351]
["bitfinex","BTCUSD",1644598347057,0.1148687,43535.0,43531.0,0.10605351]
["bitfinex","BTCUSD",1644598347257,0.0006788,43535.0,43531.0,0.10605351]
["bitfinex","BTCUSD",1644598347657,0.0006788,43535.0,43532.0,0.34602272]
["bitfinex","BTCUSD",1644598347857,0.0006788,43535.0,43533.0,0.103329]
["bitfinex","BTCUSD",1644598348057,0.0006788,43535.0,43534.0,0.32237492]
["bitfinex","BTCUSD",1644598348261,0.5601,43550.0,43534.0,0.32237492]
["bitfinex","BTCUSD",1644598348262,0.2608072,43546.0,43534.0,0.36827492]
["bitfinex","BTCUSD",1644598348461,0.2608072,43546.0,43534.0,0.46827492]
["bitfinex","BTCUSD",1644598348660,0.00067879,43536.0,43535.0,0.05]
["bitfinex","BTCUSD",1644598348862,0.00067879,43536.0,43535.0,0.41289255]
["bitfinex","BTCUSD",1644598349074,0.00067879,43536.0,43535.0,0.52773155]
["bitfinex","BTCUSD",1644598349260,0.00067879,43536.0,43535.0,0.62773155]
["bitfinex","BTCUSD",1644598349460,0.114847,43545.0,43535.0,0.62773155]
["bitfinex","BTCUSD",1644598349662,0.114847,43545.0,43537.0,0.057424]
["bitfinex","BTCUSD",1644598349861,0.00067878,43538.0,43537.0,0.057424]
["bitfinex","BTCUSD",1644598350104,0.00067878,43538.0,43537.0,0.48979206]
["bitfinex","BTCUSD",1644598350306,0.00067878,43538.0,43537.0,0.89227787]
["bitfinex","BTCUSD",1644598350705,0.30993599,43543.0,43539.0,0.057419]
["bitfinex","BTCUSD",1644598350905,0.30993599,43543.0,43538.0,0.11492475]
["bitfinex","BTCUSD",1644598350906,0.30993599,43543.0,43540.0,0.79518292]
["bitfinex","BTCUSD",1644598351106,0.30993599,43543.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644598351609,0.36735699,43543.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644598351806,0.41735699,43543.0,43541.0,0.0459]
["bitfinex","BTCUSD",1644598352005,0.41735699,43543.0,43542.0,0.29396652]
["bitfinex","BTCUSD",1644598352206,0.41735699,43543.0,43542.0,0.0459]
["bitfinex","BTCUSD",1644598352407,0.35993599,43543.0,43542.0,0.0459]
["bitfinex","BTCUSD",1644598355256,0.30993599,43543.0,43542.0,0.0459]
["bitfinex","BTCUSD",1644598356059,0.30981821,43543.0,43542.0,0.3359]
["bitfinex","BTCUSD",1644598356258,0.30981821,43543.0,43542.0,0.34616162]
["bitfinex","BTCUSD",1644598356456,0.30981821,43543.0,43542.0,0.44616162]
["bitfinex","BTCUSD",1644598357604,0.30981821,43543.0,43542.0,0.1459]
["bitfinex","BTCUSD",1644598357805,0.30981821,43543.0,43542.0,0.0459]
["bitfinex","BTCUSD",1644598358305,0.30981821,43543.0,43542.0,0.33842411]
["bitfinex","BTCUSD",1644598358504,0.30981821,43543.0,43542.0,0.0459]
["bitfinex","BTCUSD",1644598358705,0.30981821,43543.0,43542.0,0.1459]
["bitfinex","BTCUSD",1644598359709,0.30981821,43543.0,43542.0,0.0459]
["bitfinex","BTCUSD",1644598361006,0.30981821,43543.0,43541.0,0.057417]
["bitfinex","BTCUSD",1644598363458,0.30981821,43543.0,43542.0,0.0459]
["bitfinex","BTCUSD",1644598365307,0.30981821,43543.0,43542.0,0.33949889]
["bitfinex","BTCUSD",1644598365709,0.30981821,43543.0,43542.0,0.43949889]
["bitfinex","BTCUSD",1644598366507,0.30981821,43543.0,43542.0,0.1459]
["bitfinex","BTCUSD",1644598366909,0.30981821,43543.0,43542.0,0.0459]
["bitfinex","BTCUSD",1644598368009,0.30981821,43543.0,43541.0,0.057417]
["bitfinex","BTCUSD",1644598368209,0.30981821,43543.0,43542.0,0.6203]
["bitfinex","BTCUSD",1644598368409,0.30981821,43543.0,43542.0,1.01804352]
["bitfinex","BTCUSD",1644598368864,0.30981821,43543.0,43542.0,1.18573761]
["bitfinex","BTCUSD",1644598369055,0.30981821,43543.0,43542.0,1.01804352]
["bitfinex","BTCUSD",1644598369256,0.30981821,43543.0,43542.0,1.18573761]
["bitfinex","BTCUSD",1644598370257,1.102719,43557.0,43542.0,1.18573761]
["bitfinex","BTCUSD",1644598370258,0.00064465,43545.0,43543.0,1.1]
["bitfinex","BTCUSD",1644598370556,0.00064465,43545.0,43544.0,1.06706991]
["bitfinex","BTCUSD",1644598370757,0.00064465,43545.0,43544.0,1.234764]
["bitfinex","BTCUSD",1644598370955,0.6905,43556.0,43553.0,0.36438623]
["bitfinex","BTCUSD",1644598371157,0.5548,43556.0,43554.0,0.0459]
["bitfinex","BTCUSD",1644598371359,0.00026024,43557.0,43554.0,0.0459]
["bitfinex","BTCUSD",1644598371558,0.00026024,43560.0,43554.0,0.0459]
["bitfinex","BTCUSD",1644598371757,0.00026024,43561.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598371957,0.35192661,43562.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598372160,0.00026024,43561.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598372458,0.50914846,43560.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598372721,0.057404,43559.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598373119,0.05766424,43559.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598373621,0.05740513,43558.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598373821,0.057405,43557.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598374221,0.052406,43556.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598375022,0.05805006,43557.0,43554.0,0.103299]
["bitfinex","BTCUSD",1644598375823,0.05805006,43557.0,43549.0,0.26769409]
["bitfinex","BTCUSD",1644598375824,0.13770099,43553.0,43549.0,0.26769409]
["bitfinex","BTCUSD",1644598376024,0.19511623,43553.0,43549.0,0.1]
["bitfinex","BTCUSD",1644598376223,0.057419,43551.0,43545.0,0.0459]
["bitfinex","BTCUSD",1644598377154,0.057419,43551.0,43542.0,0.05]
["bitfinex","BTCUSD",1644598377155,0.25609805,43546.0,43542.0,0.05]
["bitfinex","BTCUSD",1644598377356,0.057426,43546.0,43542.0,0.05]
["bitfinex","BTCUSD",1644598378354,0.28498798,43546.0,43544.0,0.114842]
["bitfinex","BTCUSD",1644598378754,0.057425,43545.0,43544.0,0.114842]
["bitfinex","BTCUSD",1644598380403,0.107425,43545.0,43544.0,0.114842]
["bitfinex","BTCUSD",1644598383860,0.157425,43545.0,43544.0,0.114842]
["bitfinex","BTCUSD",1644598386054,0.057425,43545.0,43544.0,0.114842]
["bitfinex","BTCUSD",1644598388311,0.057425,43545.0,43544.0,0.160742]
["bitfinex","BTCUSD",1644598388521,0.00064578,43547.0,43544.0,0.160742]
["bitfinex","BTCUSD",1644598388808,0.89005537,43567.0,43547.0,0.75]
["bitfinex","BTCUSD",1644598388809,0.00026024,43551.0,43547.0,0.75]
["bitfinex","BTCUSD",1644598389010,0.00026024,43560.0,43549.0,0.5744]
["bitfinex","BTCUSD",1644598389208,0.00026024,43552.0,43550.0,0.0459]
["bitfinex","BTCUSD",1644598389407,0.11506424,43559.0,43550.0,0.0459]
["bitfinex","BTCUSD",1644598389608,0.057401,43556.0,43550.0,0.0459]
["bitfinex","BTCUSD",1644598389807,0.00026024,43555.0,43550.0,0.0459]
["bitfinex","BTCUSD",1644598390009,0.00026024,43555.0,43550.0,0.103298]
["bitfinex","BTCUSD",1644598390208,0.13302049,43553.0,43550.0,0.103298]
["bitfinex","BTCUSD",1644598391573,0.13302049,43553.0,43550.0,0.28653767]
["bitfinex","BTCUSD",1644598391772,0.13302049,43553.0,43550.0,0.103298]
["bitfinex","BTCUSD",1644598391973,0.13302049,43553.0,43550.0,0.28653767]
["bitfinex","BTCUSD",1644598393178,0.13302049,43553.0,43552.0,0.4]
["bitfinex","BTCUSD",1644598393376,0.13302049,43553.0,43552.0,0.7459]
["bitfinex","BTCUSD",1644598393576,0.00064434,43554.0,43553.0,1.157383]
["bitfinex","BTCUSD",1644598393776,0.00064434,43554.0,43553.0,1.8203]
["bitfinex","BTCUSD",1644598393976,0.00026024,43558.0,43554.0,0.05738638]
["bitfinex","BTCUSD",1644598394176,0.00026024,43560.0,43557.0,0.05]
["bitfinex","BTCUSD",1644598394476,0.3,43566.0,43559.0,0.4]
["bitfinex","BTCUSD",1644598394477,0.00026024,43565.0,43559.0,0.4]
["bitfinex","BTCUSD",1644598394678,0.00026024,43566.0,43560.0,0.103288]
["bitfinex","BTCUSD",1644598394878,0.00026024,43565.0,43560.0,0.103288]
["bitfinex","BTCUSD",1644598395109,0.25436433,43564.0,43560.0,0.096655]
["bitfinex","BTCUSD",1644598395308,0.23876759,43564.0,43560.0,0.096655]
["bitfinex","BTCUSD",1644598395712,0.33796533,43563.0,43560.0,0.096655]
["bitfinex","BTCUSD",1644598397312,0.00064443,43564.0,43560.0,0.096655]
["bitfinex","BTCUSD",1644598397512,0.00090467,43564.0,43560.0,0.096655]
["bitfinex","BTCUSD",1644598397711,0.00026024,43565.0,43560.0,0.096655]
["bitfinex","BTCUSD",1644598397910,0.00064441,43564.0,43560.0,0.096655]
["bitfinex","BTCUSD",1644598398111,0.00064441,43564.0,43560.0,0.086655]
["bitfinex","BTCUSD",1644598398861,0.00026024,43565.0,43560.0,0.086655]
["bitfinex","BTCUSD",1644598399056,0.05765224,43566.0,43560.0,0.086655]
["bitfinex","BTCUSD",1644598399355,0.00064441,43564.0,43560.0,0.086655]
["bitfinex","BTCUSD",1644598400056,0.05765324,43565.0,43560.0,0.086655]
["bitfinex","BTCUSD",1644598400254,0.00064441,43564.0,43560.0,0.086655]
["bitfinex","BTCUSD",1644598400454,0.00090465,43564.0,43560.0,0.086655]
["bitfinex","BTCUSD",1644598401160,0.00090465,43564.0,43560.0,0.040755]
["bitfinex","BTCUSD",1644598401356,0.00026024,43564.0,43560.0,0.040755]
["bitfinex","BTCUSD",1644598401557,0.17284141,43564.0,43560.0,0.040755]
["bitfinex","BTCUSD",1644598401757,0.05,43563.0,43560.0,0.040755]
["bitfinex","BTCUSD",1644598402357,0.06378194,43561.0,43560.0,0.040755]
["bitfinex","BTCUSD",1644598402614,0.06378194,43561.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598402615,0.114822,43559.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598402811,0.22365361,43557.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598403011,0.28106361,43557.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598403211,0.33106361,43557.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598403510,0.40087321,43556.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598403714,0.67551973,43556.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598404113,0.6740307,43556.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598404313,0.00090467,43558.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598404614,0.00064443,43558.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598404810,0.4120575,43566.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598404811,0.00026024,43565.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598405012,0.05740461,43558.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598405212,0.37848856,43556.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598405713,0.42848856,43556.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598406958,0.05,43556.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598407359,0.00026024,43559.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598407558,0.00064444,43558.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598408559,0.00026024,43560.0,43555.0,0.114812]
["bitfinex","BTCUSD",1644598408759,0.00064444,43559.0,43555.0,0.160712]
["bitfinex","BTCUSD",1644598409360,0.00090468,43559.0,43558.0,0.35771607]
["bitfinex","BTCUSD",1644598409561,0.00064444,43559.0,43558.0,0.97801607]
["bitfinex","BTCUSD",1644598409761,0.00026024,43565.0,43558.0,1.07801607]
["bitfinex","BTCUSD",1644598409958,0.00026024,43566.0,43559.0,0.05]
["bitfinex","BTCUSD",1644598410205,0.057392,43565.0,43560.0,0.160681]
["bitfinex","BTCUSD",1644598410405,0.00026024,43566.0,43561.0,0.057391]
["bitfinex","BTCUSD",1644598410606,0.01,43569.0,43563.0,0.5744]
["bitfinex","BTCUSD",1644598410607,0.00026024,43567.0,43563.0,0.5744]
["bitfinex","BTCUSD",1644598410805,0.00026024,43568.0,43564.0,0.0459]
["bitfinex","BTCUSD",1644598411007,0.01,43569.0,43564.0,0.0459]
["bitfinex","BTCUSD",1644598411207,0.00064441,43566.0,43564.0,0.0459]
["bitfinex","BTCUSD",1644598411608,0.00064441,43566.0,43565.0,0.35192412]
["bitfinex","BTCUSD",1644598411806,0.00064441,43566.0,43565.0,0.49782412]
["bitfinex","BTCUSD",1644598412208,0.00026024,43568.0,43565.0,0.49782412]
["bitfinex","BTCUSD",1644598412508,0.0006444,43568.0,43565.0,0.1459]
["bitfinex","BTCUSD",1644598413108,0.0006444,43568.0,43565.0,0.0459]
["bitfinex","BTCUSD",1644598413307,0.01,43569.0,43566.0,0.057385]
["bitfinex","BTCUSD",1644598413507,0.01,43569.0,43564.0,0.18323967]
["bitfinex","BTCUSD",1644598413508,0.11477,43565.0,43564.0,0.18323967]
["bitfinex","BTCUSD",1644598413712,0.11477,43565.0,43564.0,0.22913967]
["bitfinex","BTCUSD",1644598414661,0.11477,43565.0,43564.0,0.34391067]
["bitfinex","BTCUSD",1644598414859,0.11477,43565.0,43564.0,0.44391067]
["bitfinex","BTCUSD",1644598415061,0.11477,43565.0,43564.0,1.31219128]
["bitfinex","BTCUSD",1644598415260,0.0006444,43567.0,43564.0,1.31219128]
["bitfinex","BTCUSD",1644598415261,0.0006444,43567.0,43565.0,1.1]
["bitfinex","BTCUSD",1644598415460,0.0006444,43567.0,43566.0,0.97056702]
["bitfinex","BTCUSD",1644598415661,0.01,43569.0,43566.0,0.80353967]
["bitfinex","BTCUSD",1644598415859,0.01,43569.0,43568.0,0.5744]
["bitfinex","BTCUSD",1644598416061,0.01,43569.0,43568.0,0.677673]
["bitfinex","BTCUSD",1644598416264,0.01,43569.0,43568.0,0.777673]
["bitfinex","BTCUSD",1644598417164,0.01,43569.0,43568.0,1.36091267]
["bitfinex","BTCUSD",1644598417364,0.01,43569.0,43568.0,1.177673]
["bitfinex","BTCUSD",1644598417608,0.01,43569.0,43568.0,1.36091267]
["bitfinex","BTCUSD",1644598419012,0.00045886,43571.0,43568.0,1.36091267]
["bitfinex","BTCUSD",1644598419212,0.00045886,43571.0,43570.0,0.96127819]
["bitfinex","BTCUSD",1644598419415,0.00026024,43573.0,43570.0,1.00717819]
["bitfinex","BTCUSD",1644598419614,0.00067967,43571.0,43570.0,0.43277819]
["bitfinex","BTCUSD",1644598420012,0.00067967,43571.0,43570.0,0.72738458]
["bitfinex","BTCUSD",1644598420713,0.00026024,43573.0,43570.0,0.72738458]
["bitfinex","BTCUSD",1644598420714,0.00026024,43575.0,43570.0,0.72738458]
["bitfinex","BTCUSD",1644598421014,0.00067966,43573.0,43572.0,0.05737]
["bitfinex","BTCUSD",1644598421213,0.00067966,43573.0,43572.0,0.39659298]
["bitfinex","BTCUSD",1644598421756,0.00026024,43576.0,43572.0,0.39659298]
["bitfinex","BTCUSD",1644598421962,0.521,43577.0,43575.0,0.457364]
["bitfinex","BTCUSD",1644598422256,0.521,43577.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644598422656,0.521,43577.0,43576.0,0.6203]
["bitfinex","BTCUSD",1644598422856,0.471,43577.0,43576.0,0.6203]
["bitfinex","BTCUSD",1644598423057,0.471,43577.0,43576.0,0.80353967]
["bitfinex","BTCUSD",1644598423258,0.471,43577.0,43576.0,0.6203]
["bitfinex","BTCUSD",1644598423456,0.471,43577.0,43576.0,0.80353967]
["bitfinex","BTCUSD",1644598424157,0.471,43577.0,43576.0,0.6203]
["bitfinex","BTCUSD",1644598424357,0.421,43577.0,43576.0,0.6203]
["bitfinex","BTCUSD",1644598424562,0.421,43577.0,43576.0,0.7203]
["bitfinex","BTCUSD",1644598424957,0.421,43577.0,43576.0,0.90353967]
["bitfinex","BTCUSD",1644598425211,0.421,43577.0,43576.0,0.7203]
["bitfinex","BTCUSD",1644598426015,0.421,43577.0,43576.0,0.6203]
["bitfinex","BTCUSD",1644598426214,0.471,43577.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644598426615,0.521,43577.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644598427015,0.77630543,43577.0,43576.0,0.0459]
["bitfinex","BTCUSD",1644598427416,0.77630543,43577.0,43570.0,0.114769]
["bitfinex","BTCUSD",1644598427417,1.16107689,43577.0,43570.0,0.114769]
["bitfinex","BTCUSD",1644598427618,0.18605003,43573.0,43570.0,0.114769]
["bitfinex","BTCUSD",1644598427820,0.23605003,43573.0,43570.0,0.114769]
["bitfinex","BTCUSD",1644598428018,0.28605003,43573.0,43570.0,0.114769]
["bitfinex","BTCUSD",1644598428417,0.34343403,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598428620,0.57297247,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598429957,0.38692244,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598430155,0.27215116,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598430556,0.214768,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598432055,0.114768,43573.0,43572.0,0.0459]
["bitfinex","BTCUSD",1644598432459,0.114768,43573.0,43572.0,0.33555666]
["bitfinex","BTCUSD",1644598434108,0.114768,43573.0,43572.0,0.43555666]
["bitfinex","BTCUSD",1644598434508,0.057384,43573.0,43572.0,0.43555666]
["bitfinex","BTCUSD",1644598434708,0.057384,43573.0,43572.0,0.1459]
["bitfinex","BTCUSD",1644598435308,0.057384,43573.0,43572.0,0.0459]
["bitfinex","BTCUSD",1644598437456,0.172136,43574.0,43572.0,0.0459]
["bitfinex","BTCUSD",1644598437658,0.172136,43574.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598438455,0.40378465,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598438657,0.51854484,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598438957,0.61854484,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598439361,0.61846767,43573.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644598439559,0.057398,43571.0,43565.0,0.00171243]
["bitfinex","BTCUSD",1644598439761,0.114795,43572.0,43565.0,0.00171243]
["bitfinex","BTCUSD",1644598439762,0.11478179,43569.0,43565.0,0.00171243]
["bitfinex","BTCUSD",1644598439964,0.057389,43569.0,43565.0,0.00171243]
["bitfinex","BTCUSD",1644598440212,0.05764961,43569.0,43565.0,0.00171243]
["bitfinex","BTCUSD",1644598440410,0.057389,43569.0,43566.0,0.114782]
["bitfinex","BTCUSD",1644598440810,0.057388,43568.0,43567.0,0.30137213]
["bitfinex","BTCUSD",1644598441011,0.057388,43568.0,43567.0,0.59188145]
["bitfinex","BTCUSD",1644598441813,0.057388,43568.0,43567.0,0.69188145]
["bitfinex","BTCUSD",1644598443015,0.057388,43568.0,43567.0,0.73778145]
["bitfinex","BTCUSD",1644598444064,0.00094061,43570.0,43567.0,0.79514997]
["bitfinex","BTCUSD",1644598444263,0.00068,43570.0,43568.0,0.057365]
["bitfinex","BTCUSD",1644598444464,0.00068,43570.0,43569.0,0.37531558]
["bitfinex","BTCUSD",1644598444666,0.00026061,43571.0,43569.0,0.42531558]
["bitfinex","BTCUSD",1644598444867,0.001,43583.0,43569.0,0.42531558]
["bitfinex","BTCUSD",1644598444868,0.1323,43596.0,43589.0,0.3941992]
["bitfinex","BTCUSD",1644598445070,0.1323,43596.0,43590.0,0.0459]
["bitfinex","BTCUSD",1644598445071,0.001,43596.0,43590.0,0.0459]
["bitfinex","BTCUSD",1644598445267,0.001,43596.0,43591.0,0.5744]
["bitfinex","BTCUSD",1644598445470,0.001,43596.0,43591.0,0.6203]
["bitfinex","BTCUSD",1644598445664,0.001,43596.0,43591.0,0.81441]
["bitfinex","BTCUSD",1644598445864,0.00090001,43592.0,43591.0,0.81441]
["bitfinex","BTCUSD",1644598446766,0.001,43596.0,43591.0,0.81441]
["bitfinex","BTCUSD",1644598446965,0.001,43596.0,43594.0,0.5744]
["bitfinex","BTCUSD",1644598447267,0.001,43597.0,43595.0,0.6203]
["bitfinex","BTCUSD",1644598447466,0.001,43597.0,43596.0,0.9744]
["bitfinex","BTCUSD",1644598447710,0.001,43597.0,43596.0,1.0203]
["bitfinex","BTCUSD",1644598447912,0.001,43597.0,43596.0,1.30353967]
["bitfinex","BTCUSD",1644598448114,0.001,43597.0,43596.0,0.90353967]
["bitfinex","BTCUSD",1644598448314,0.001,43597.0,43596.0,0.80353967]
["bitfinex","BTCUSD",1644598448512,0.001,43597.0,43596.0,0.6203]
["bitfinex","BTCUSD",1644598448911,0.001,43597.0,43596.0,0.80353967]
["bitfinex","BTCUSD",1644598449112,0.001,43597.0,43596.0,0.6203]
["bitfinex","BTCUSD",1644598449313,0.001,43597.0,43596.0,0.80353967]
["bitfinex","BTCUSD",1644598449513,0.001,43597.0,43596.0,0.6203]
["bitfinex","BTCUSD",1644598449710,0.001,43597.0,43596.0,0.80353967]
["bitfinex","BTCUSD",1644598450012,0.001,43597.0,43596.0,0.7203]
["bitfinex","BTCUSD",1644598450213,0.001,43597.0,43596.0,0.90353967]
["bitfinex","BTCUSD",1644598452861,0.62317292,43617.0,43597.0,1.1]
["bitfinex","BTCUSD",1644598452862,0.001,43607.0,43597.0,1.1]
["bitfinex","BTCUSD",1644598453065,0.002,43612.0,43604.0,0.5744]
["bitfinex","BTCUSD",1644598453267,0.002,43612.0,43607.0,0.5744]
["bitfinex","BTCUSD",1644598453459,0.001,43617.0,43609.0,0.4]
["bitfinex","BTCUSD",1644598453659,0.001,43617.0,43610.0,0.0459]
["bitfinex","BTCUSD",1644598453859,0.001,43617.0,43612.0,0.6244]
["bitfinex","BTCUSD",1644598454062,0.001,43617.0,43614.0,0.5744]
["bitfinex","BTCUSD",1644598454261,0.001,43617.0,43615.0,0.103211]
["bitfinex","BTCUSD",1644598454461,0.001,43617.0,43614.0,0.58259901]
["bitfinex","BTCUSD",1644598454662,0.00084,43617.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598455615,0.00084,43617.0,43615.0,0.103211]
["bitfinex","BTCUSD",1644598455812,0.00084,43617.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598455813,0.30140811,43616.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598456011,0.59185652,43616.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598456212,0.39044841,43616.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598457213,0.1,43616.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598457613,0.32182846,43616.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598458517,0.05,43616.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598458966,0.32254054,43616.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598459163,0.32254054,43616.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598459164,0.2116754,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598459362,0.2616754,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598459563,0.3116754,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598459762,0.2616754,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598459962,0.60755198,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598460161,0.93018022,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598460563,1.20853422,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598460761,0.98018022,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598460967,0.98002022,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598461361,1.25357989,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598462364,0.98002022,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598463309,0.76834482,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598464011,0.44571658,43607.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598465012,0.114677,43608.0,43606.0,0.00949476]
["bitfinex","BTCUSD",1644598465212,0.00026238,43610.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598465409,0.706753,43616.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598465410,0.00071857,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598465611,0.00045619,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598466114,0.05778619,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598466366,0.05733,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598466858,0.32869606,43608.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598467059,0.05733,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598467259,0.38658501,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598468160,0.31947554,43608.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598468561,0.36947554,43608.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598468767,0.41947554,43608.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598469162,0.40947554,43608.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598469765,0.09,43608.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598470410,0.05,43608.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598470909,0.29954517,43608.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598471112,0.43658501,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598471318,0.48658501,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598471512,0.10733,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598471910,0.05733,43609.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598473418,0.00086684,43610.0,43607.0,0.057325]
["bitfinex","BTCUSD",1644598473419,0.00026238,43610.0,43608.0,0.31110378]
["bitfinex","BTCUSD",1644598473614,0.00026238,43611.0,43609.0,0.217851]
["bitfinex","BTCUSD",1644598473877,0.00060451,43610.0,43609.0,0.217851]
["bitfinex","BTCUSD",1644598474367,0.00060451,43610.0,43609.0,0.54340638]
["bitfinex","BTCUSD",1644598474668,0.05758238,43616.0,43609.0,0.83508278]
["bitfinex","BTCUSD",1644598474866,0.0006045,43612.0,43609.0,0.93508278]
["bitfinex","BTCUSD",1644598475066,0.0006045,43612.0,43609.0,0.64340638]
["bitfinex","BTCUSD",1644598475869,0.00026238,43614.0,43609.0,0.64919121]
["bitfinex","BTCUSD",1644598476069,0.00086688,43613.0,43609.0,0.64919121]
["bitfinex","BTCUSD",1644598476268,0.0006045,43613.0,43609.0,0.64919121]
["bitfinex","BTCUSD",1644598477168,0.00026238,43614.0,43611.0,0.5]
["bitfinex","BTCUSD",1644598477469,0.00084,43617.0,43612.0,0.103219]
["bitfinex","BTCUSD",1644598477470,0.0006089,43613.0,43612.0,0.103219]
["bitfinex","BTCUSD",1644598478109,0.0006089,43613.0,43612.0,0.39551534]
["bitfinex","BTCUSD",1644598478309,0.00026238,43616.0,43612.0,0.99551534]
["bitfinex","BTCUSD",1644598478512,0.00087127,43615.0,43612.0,0.99551534]
["bitfinex","BTCUSD",1644598478711,0.00087127,43615.0,43613.0,0.4]
["bitfinex","BTCUSD",1644598478712,0.00060889,43615.0,43613.0,0.4]
["bitfinex","BTCUSD",1644598479014,0.00060889,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644598479210,0.00060889,43615.0,43614.0,0.0209]
["bitfinex","BTCUSD",1644598479610,0.00110238,43617.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644598479809,0.00144888,43617.0,43616.0,0.0459]
["bitfinex","BTCUSD",1644598480011,0.28440471,43617.0,43616.0,0.0459]
["bitfinex","BTCUSD",1644598480811,0.28379583,43617.0,43616.0,0.0459]
["bitfinex","BTCUSD",1644598481214,0.00084,43617.0,43616.0,0.0459]
["bitfinex","BTCUSD",1644598481464,0.00084,43617.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644598481465,0.05084,43617.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644598481663,0.39481091,43616.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644598481861,0.39481091,43616.0,43614.0,0.114634]
["bitfinex","BTCUSD",1644598481862,0.05,43616.0,43614.0,0.114634]
["bitfinex","BTCUSD",1644598482060,0.107323,43616.0,43614.0,0.114634]
["bitfinex","BTCUSD",1644598482259,0.057323,43616.0,43614.0,0.114634]
["bitfinex","BTCUSD",1644598484264,0.30781769,43615.0,43614.0,0.114634]
["bitfinex","BTCUSD",1644598484463,0.30781769,43615.0,43604.0,0.5378]
["bitfinex","BTCUSD",1644598484464,0.11461999,43613.0,43604.0,0.5378]
["bitfinex","BTCUSD",1644598484663,0.11461999,43613.0,43608.0,0.271971]
["bitfinex","BTCUSD",1644598484664,0.32631892,43613.0,43608.0,0.271971]
["bitfinex","BTCUSD",1644598484862,0.32631892,43613.0,43609.0,0.5]
["bitfinex","BTCUSD",1644598485108,0.11488237,43613.0,43609.0,0.5]
["bitfinex","BTCUSD",1644598485306,0.11488237,43613.0,43609.0,0.6]
["bitfinex","BTCUSD",1644598485807,0.11549087,43613.0,43609.0,0.9]
["bitfinex","BTCUSD",1644598486008,0.11549087,43613.0,43612.0,0.4]
["bitfinex","BTCUSD",1644598486206,0.11522849,43613.0,43612.0,0.9459]
["bitfinex","BTCUSD",1644598486406,0.11522849,43613.0,43612.0,1.0459]
["bitfinex","BTCUSD",1644598486608,0.11522849,43613.0,43612.0,1.22892317]
["bitfinex","BTCUSD",1644598486810,0.11461999,43613.0,43612.0,0.82892317]
["bitfinex","BTCUSD",1644598487106,0.11461999,43613.0,43612.0,0.703217]
["bitfinex","BTCUSD",1644598487306,0.11461999,43613.0,43612.0,0.88622231]
["bitfinex","BTCUSD",1644598487508,0.11461999,43613.0,43612.0,0.703217]
["bitfinex","BTCUSD",1644598487707,0.11461999,43613.0,43612.0,0.88622231]
["bitfinex","BTCUSD",1644598487908,0.11461999,43613.0,43612.0,0.703217]
["bitfinex","BTCUSD",1644598492273,0.11461999,43613.0,43612.0,0.203217]
["bitfinex","BTCUSD",1644598492471,0.11461999,43613.0,43612.0,0.103217]
["bitfinex","BTCUSD",1644598492706,0.19014463,43613.0,43612.0,0.103217]
["bitfinex","BTCUSD",1644598492908,0.19014463,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644598492909,0.21461999,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644598493409,0.11461999,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644598494005,0.11305697,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644598496009,0.51305697,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644598496210,0.51305697,43613.0,43609.0,0.05734]
["bitfinex","BTCUSD",1644598496211,0.9275609,43613.0,43609.0,0.05734]
["bitfinex","BTCUSD",1644598496461,0.9275609,43613.0,43606.0,0.18301714]
["bitfinex","BTCUSD",1644598496462,0.05,43610.0,43604.0,0.35500414]
["bitfinex","BTCUSD",1644598496662,0.45,43610.0,43605.0,0.5]
["bitfinex","BTCUSD",1644598496962,0.45026238,43610.0,43605.0,0.5]
["bitfinex","BTCUSD",1644598497159,0.25953238,43607.0,43604.0,0.171987]
["bitfinex","BTCUSD",1644598497363,0.47421238,43607.0,43606.0,0.057343]
["bitfinex","BTCUSD",1644598497559,0.41687438,43607.0,43606.0,0.057343]
["bitfinex","BTCUSD",1644598498562,0.67680728,43607.0,43606.0,0.057343]
["bitfinex","BTCUSD",1644598498762,0.67680728,43607.0,43603.0,0.057345]
["bitfinex","BTCUSD",1644598498763,0.057346,43605.0,43603.0,0.057345]
["bitfinex","BTCUSD",1644598498963,0.54044791,43604.0,43603.0,0.05795337]
["bitfinex","BTCUSD",1644598499161,0.59044791,43604.0,43603.0,0.05795337]
["bitfinex","BTCUSD",1644598499364,0.64044791,43604.0,43603.0,0.05795337]
["bitfinex","BTCUSD",1644598499663,1.01572421,43604.0,43603.0,0.05795337]
["bitfinex","BTCUSD",1644598500107,1.01572421,43604.0,43603.0,0.057345]
["bitfinex","BTCUSD",1644598500607,0.73781708,43604.0,43603.0,0.057345]
["bitfinex","BTCUSD",1644598501409,1.00858808,43604.0,43603.0,0.057345]
["bitfinex","BTCUSD",1644598501607,1.00597959,43604.0,43603.0,0.057345]
["bitfinex","BTCUSD",1644598501809,0.69343881,43604.0,43603.0,0.057345]
["bitfinex","BTCUSD",1644598502009,0.172038,43605.0,43603.0,0.057345]
["bitfinex","BTCUSD",1644598502210,0.057346,43605.0,43603.0,0.30146722]
["bitfinex","BTCUSD",1644598502410,0.057346,43605.0,43603.0,0.40146722]
["bitfinex","BTCUSD",1644598502809,0.00026238,43606.0,43604.0,0.65107664]
["bitfinex","BTCUSD",1644598503010,0.00026238,43606.0,43605.0,0.73322796]
["bitfinex","BTCUSD",1644598503209,0.00060753,43607.0,43605.0,0.77912796]
["bitfinex","BTCUSD",1644598503408,0.00060753,43607.0,43605.0,1.21621559]
["bitfinex","BTCUSD",1644598503610,0.00060753,43607.0,43606.0,0.29294249]
["bitfinex","BTCUSD",1644598503868,0.00026238,43612.0,43606.0,0.63646859]
["bitfinex","BTCUSD",1644598504060,0.29179522,43610.0,43608.0,0.24408127]
["bitfinex","BTCUSD",1644598504261,0.29179522,43610.0,43606.0,0.63646859]
["bitfinex","BTCUSD",1644598504262,0.29179522,43610.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644598504459,0.00026238,43612.0,43607.0,0.28998127]
["bitfinex","BTCUSD",1644598504661,0.11305697,43613.0,43607.0,0.28998127]
["bitfinex","BTCUSD",1644598504862,0.05759038,43612.0,43608.0,0.24408127]
["bitfinex","BTCUSD",1644598505064,0.11305697,43613.0,43609.0,0.057327]
["bitfinex","BTCUSD",1644598505262,0.0008699,43612.0,43610.0,0.32707547]
["bitfinex","BTCUSD",1644598505462,0.00060752,43612.0,43611.0,0.24408127]
["bitfinex","BTCUSD",1644598505666,0.00060752,43612.0,43611.0,0.28998127]
["bitfinex","BTCUSD",1644598506064,0.11305697,43613.0,43611.0,0.0459]
["bitfinex","BTCUSD",1644598506263,0.11305697,43613.0,43611.0,0.103218]
["bitfinex","BTCUSD",1644598506962,0.46181455,43613.0,43611.0,0.103218]
["bitfinex","BTCUSD",1644598507162,0.11305697,43613.0,43611.0,0.103218]
["bitfinex","BTCUSD",1644598511463,0.17038797,43613.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644598511660,0.11305697,43613.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644598512261,0.34781563,43612.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644598512464,0.48712012,43613.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644598514861,0.42979412,43613.0,43611.0,0.30123452]
["bitfinex","BTCUSD",1644598515106,0.42979412,43613.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644598515107,0.11305697,43613.0,43611.0,0.057318]
["bitfinex","BTCUSD",1644598515909,0.16305697,43613.0,43611.0,0.30123452]
["bitfinex","BTCUSD",1644598516107,0.11305697,43613.0,43611.0,0.157318]
["bitfinex","BTCUSD",1644598516508,0.11305697,43613.0,43612.0,0.29324332]
["bitfinex","BTCUSD",1644598516708,0.11305697,43613.0,43612.0,0.98641767]
["bitfinex","BTCUSD",1644598516907,0.11305697,43613.0,43612.0,0.6355379]
["bitfinex","BTCUSD",1644598517107,0.11305697,43613.0,43612.0,0.81855504]
["bitfinex","BTCUSD",1644598517309,0.11305697,43613.0,43612.0,0.6355379]
["bitfinex","BTCUSD",1644598517508,0.11305697,43613.0,43612.0,0.81855504]
["bitfinex","BTCUSD",1644598517709,0.11255697,43613.0,43612.0,1.1355379]
["bitfinex","BTCUSD",1644598517910,0.11255697,43613.0,43612.0,1.31855504]
["bitfinex","BTCUSD",1644598518110,0.11255697,43613.0,43612.0,1.76945265]
["bitfinex","BTCUSD",1644598518509,0.11255697,43613.0,43612.0,1.31855504]
["bitfinex","BTCUSD",1644598518709,0.11255697,43613.0,43612.0,1.42743697]
["bitfinex","BTCUSD",1644598518958,0.11255697,43613.0,43612.0,1.76879258]
["bitfinex","BTCUSD",1644598519457,0.11255697,43613.0,43612.0,1.76878175]
["bitfinex","BTCUSD",1644598519657,0.11255697,43613.0,43612.0,1.76877767]
["bitfinex","BTCUSD",1644598519858,0.11255697,43613.0,43612.0,1.76880062]
["bitfinex","BTCUSD",1644598520059,0.11255697,43613.0,43612.0,1.39411959]
["bitfinex","BTCUSD",1644598520260,0.11255697,43613.0,43612.0,1.05275594]
["bitfinex","BTCUSD",1644598520459,0.00086994,43615.0,43613.0,1.05]
["bitfinex","BTCUSD",1644598520663,0.00026238,43616.0,43614.0,0.99605175]
["bitfinex","BTCUSD",1644598520959,0.00110238,43617.0,43615.0,0.560518]
["bitfinex","BTCUSD",1644598521262,0.00084,43617.0,43616.0,0.66912747]
["bitfinex","BTCUSD",1644598521460,0.00084,43617.0,43616.0,0.77233647]
["bitfinex","BTCUSD",1644598521660,0.00084,43617.0,43616.0,1.55535361]
["bitfinex","BTCUSD",1644598521860,0.00084,43617.0,43616.0,1.26279267]
["bitfinex","BTCUSD",1644598522261,0.00084,43617.0,43616.0,1.55535361]
["bitfinex","BTCUSD",1644598522460,0.00084,43617.0,43616.0,1.55529698]
["bitfinex","BTCUSD",1644598523012,0.00084,43617.0,43616.0,1.26279267]
["bitfinex","BTCUSD",1644598525413,0.00084,43617.0,43616.0,1.55529698]
["bitfinex","BTCUSD",1644598526460,0.00084,43617.0,43616.0,1.26279267]
["bitfinex","BTCUSD",1644598527359,0.00084,43617.0,43616.0,1.55529698]
["bitfinex","BTCUSD",1644598527759,0.001,43618.0,43616.0,1.55529698]
["bitfinex","BTCUSD",1644598527959,0.001,43618.0,43617.0,0.671911]
["bitfinex","BTCUSD",1644598528160,0.001,43618.0,43617.0,1.19325282]
["bitfinex","BTCUSD",1644598528360,0.001,43618.0,43617.0,1.29325282]
["bitfinex","BTCUSD",1644598528759,0.001,43618.0,43617.0,1.58575713]
["bitfinex","BTCUSD",1644598528959,0.00126238,43620.0,43617.0,1.58575713]
["bitfinex","BTCUSD",1644598528960,0.00126238,43620.0,43618.0,1.1]
["bitfinex","BTCUSD",1644598529162,0.7808,43633.0,43621.0,0.057298]
["bitfinex","BTCUSD",1644598529361,0.00256258,43626.0,43624.0,0.29434864]
["bitfinex","BTCUSD",1644598529562,0.00256258,43626.0,43625.0,0.0459]
["bitfinex","BTCUSD",1644598529764,0.0028256,43626.0,43625.0,0.0459]
["bitfinex","BTCUSD",1644598529967,0.05986758,43626.0,43625.0,0.0459]
["bitfinex","BTCUSD",1644598530213,0.057305,43626.0,43625.0,0.0459]
["bitfinex","BTCUSD",1644598530610,0.34630164,43627.0,43626.0,0.057311]
["bitfinex","BTCUSD",1644598530811,0.39003688,43625.0,43624.0,0.114596]
["bitfinex","BTCUSD",1644598531013,0.114622,43625.0,43624.0,0.114596]
["bitfinex","BTCUSD",1644598532010,0.264622,43625.0,43624.0,0.114596]
["bitfinex","BTCUSD",1644598532212,1.1,43624.0,43616.0,0.24410872]
["bitfinex","BTCUSD",1644598532410,1.1,43624.0,43614.0,0.20916148]
["bitfinex","BTCUSD",1644598532411,1.157323,43624.0,43614.0,0.20916148]
["bitfinex","BTCUSD",1644598532611,1.157323,43624.0,43615.0,0.5]
["bitfinex","BTCUSD",1644598532612,0.00026302,43623.0,43615.0,0.5]
["bitfinex","BTCUSD",1644598532811,0.31894345,43623.0,43618.0,0.057325]
["bitfinex","BTCUSD",1644598533010,0.05732,43622.0,43618.0,0.057325]
["bitfinex","BTCUSD",1644598533410,0.05758302,43622.0,43618.0,0.057325]
["bitfinex","BTCUSD",1644598533613,0.28661097,43619.0,43618.0,0.057325]
["bitfinex","BTCUSD",1644598533869,0.33661097,43619.0,43618.0,0.057325]
["bitfinex","BTCUSD",1644598534461,0.61697438,43619.0,43618.0,0.057325]
["bitfinex","BTCUSD",1644598537464,0.107329,43618.0,43616.0,0.057329]
["bitfinex","BTCUSD",1644598537714,0.32620111,43617.0,43616.0,0.057329]
["bitfinex","BTCUSD",1644598537911,0.37620111,43617.0,43616.0,0.057329]
["bitfinex","BTCUSD",1644598538411,0.52620111,43617.0,43613.0,0.114656]
["bitfinex","BTCUSD",1644598538612,0.23816815,43614.0,43613.0,0.114656]
["bitfinex","BTCUSD",1644598538814,0.57878228,43614.0,43613.0,0.114656]
["bitfinex","BTCUSD",1644598539012,0.62878228,43614.0,43613.0,0.114656]
["bitfinex","BTCUSD",1644598539210,0.57878228,43614.0,43613.0,0.114656]
["bitfinex","BTCUSD",1644598539412,0.91578176,43614.0,43613.0,0.114656]
["bitfinex","BTCUSD",1644598539812,0.86578176,43614.0,43613.0,0.114656]
["bitfinex","BTCUSD",1644598540014,0.38699948,43614.0,43613.0,0.114656]
["bitfinex","BTCUSD",1644598541012,0.38699948,43614.0,43612.0,0.05766087]
["bitfinex","BTCUSD",1644598541214,0.4443296,43614.0,43612.0,0.05766087]
["bitfinex","BTCUSD",1644598541470,0.71555992,43614.0,43612.0,0.05766087]
["bitfinex","BTCUSD",1644598541665,0.26682305,43613.0,43612.0,0.05766087]
["bitfinex","BTCUSD",1644598543468,0.39699452,43613.0,43610.0,0.114661]
["bitfinex","BTCUSD",1644598543666,1.25,43612.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598543866,0.08581163,43605.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598544266,0.43478768,43606.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598544467,0.70266643,43606.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598544669,0.43478768,43606.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598544867,0.49213328,43606.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598545107,0.43478768,43606.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598545707,0.73336731,43606.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598546108,0.27836927,43605.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598548109,0.27836927,43605.0,43604.0,0.057943]
["bitfinex","BTCUSD",1644598548308,0.27836927,43605.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598548509,0.32836927,43605.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598549378,0.32636927,43605.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598549574,0.27636927,43605.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598549774,0.32636927,43605.0,43604.0,0.0006]
["bitfinex","BTCUSD",1644598549980,0.32636927,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598549981,0.27476927,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598550178,0.00062632,43607.0,43603.0,0.059346]
["bitfinex","BTCUSD",1644598550375,0.00062632,43607.0,43606.0,0.19569664]
["bitfinex","BTCUSD",1644598550574,0.00062632,43607.0,43605.0,0.19569664]
["bitfinex","BTCUSD",1644598550774,0.3,43612.0,43605.0,0.05733359]
["bitfinex","BTCUSD",1644598551177,0.29193027,43609.0,43605.0,0.05733359]
["bitfinex","BTCUSD",1644598551380,0.29193027,43609.0,43606.0,0.057335]
["bitfinex","BTCUSD",1644598551381,0.00062632,43607.0,43606.0,0.057335]
["bitfinex","BTCUSD",1644598551979,0.3,43612.0,43606.0,0.057335]
["bitfinex","BTCUSD",1644598552178,0.00060571,43609.0,43607.0,0.05733384]
["bitfinex","BTCUSD",1644598552379,0.00048207,43609.0,43607.0,0.05733384]
["bitfinex","BTCUSD",1644598552649,0.00048207,43609.0,43608.0,0.114665]
["bitfinex","BTCUSD",1644598553247,0.62528399,43615.0,43609.0,0.05733071]
["bitfinex","BTCUSD",1644598553550,0.96810264,43615.0,43611.0,0.057334]
["bitfinex","BTCUSD",1644598553747,0.71102734,43615.0,43611.0,0.057334]
["bitfinex","BTCUSD",1644598554551,0.7114419,43615.0,43611.0,0.11466687]
["bitfinex","BTCUSD",1644598554750,0.19123757,43614.0,43608.0,0.114665]
["bitfinex","BTCUSD",1644598554950,0.19123757,43614.0,43605.0,0.114676]
["bitfinex","BTCUSD",1644598555149,0.19123757,43614.0,43605.0,0.164676]
["bitfinex","BTCUSD",1644598555949,0.19123757,43614.0,43607.0,0.11467628]
["bitfinex","BTCUSD",1644598555950,0.34876075,43608.0,43607.0,0.11467628]
["bitfinex","BTCUSD",1644598556150,0.00064399,43612.0,43607.0,0.17200728]
["bitfinex","BTCUSD",1644598556366,0.00064399,43612.0,43607.0,0.05733828]
["bitfinex","BTCUSD",1644598556756,0.30591657,43614.0,43607.0,0.05733828]
["bitfinex","BTCUSD",1644598556957,0.19123757,43614.0,43608.0,0.057335]
["bitfinex","BTCUSD",1644598557262,0.19123757,43614.0,43609.0,0.11466737]
["bitfinex","BTCUSD",1644598557263,0.00064399,43612.0,43609.0,0.11466737]
["bitfinex","BTCUSD",1644598558058,0.3380713,43612.0,43610.0,0.057338]
["bitfinex","BTCUSD",1644598558259,0.23497361,43611.0,43610.0,0.057338]
["bitfinex","BTCUSD",1644598560321,0.00064176,43613.0,43610.0,0.057338]
["bitfinex","BTCUSD",1644598560523,0.1371,43620.0,43610.0,0.057338]
["bitfinex","BTCUSD",1644598560725,0.1371,43620.0,43609.0,0.11466737]
["bitfinex","BTCUSD",1644598560726,0.00064176,43613.0,43612.0,0.107324]
["bitfinex","BTCUSD",1644598561623,0.38865185,43621.0,43614.0,0.05732424]
["bitfinex","BTCUSD",1644598561823,0.38865185,43621.0,43616.0,0.057324]
["bitfinex","BTCUSD",1644598562024,0.39122218,43621.0,43616.0,0.057324]
["bitfinex","BTCUSD",1644598562226,0.00257033,43621.0,43616.0,0.057324]
["bitfinex","BTCUSD",1644598562429,0.00257033,43621.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644598562925,0.00026302,43623.0,43618.0,0.057318]
["bitfinex","BTCUSD",1644598563126,0.43396302,43624.0,43618.0,0.057318]
["bitfinex","BTCUSD",1644598563428,0.114622,43625.0,43619.0,0.34666197]
["bitfinex","BTCUSD",1644598563429,0.00026302,43623.0,43619.0,0.34666197]
["bitfinex","BTCUSD",1644598563626,0.114622,43625.0,43620.0,0.4]
["bitfinex","BTCUSD",1644598563627,0.00026302,43624.0,43620.0,0.4]
["bitfinex","BTCUSD",1644598563885,0.114622,43625.0,43621.0,0.0959]
["bitfinex","BTCUSD",1644598564179,0.00026302,43624.0,43622.0,0.05729768]
["bitfinex","BTCUSD",1644598564376,0.114622,43625.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598564377,0.31252975,43625.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598564576,0.11488502,43625.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598564778,0.623233,43624.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598564984,0.05,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598566481,0.3959,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598567619,0.4459,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598568216,0.5459,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598568816,2.89219917,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598569418,2.91543217,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598570419,3.06543217,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598570818,2.74219917,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598571020,2.78800097,43622.0,43621.0,1e-08]
["bitfinex","BTCUSD",1644598572259,5.999e-05,43618.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598572462,0.38495039,43616.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598572661,0.0459,43615.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598573261,0.24866146,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598574061,0.00064005,43615.0,43612.0,0.058334]
["bitfinex","BTCUSD",1644598574666,0.00064005,43615.0,43612.0,0.34979951]
["bitfinex","BTCUSD",1644598575116,5.999e-05,43618.0,43614.0,0.057322]
["bitfinex","BTCUSD",1644598575319,0.00064283,43616.0,43614.0,0.057322]
["bitfinex","BTCUSD",1644598576218,5.999e-05,43618.0,43614.0,0.057322]
["bitfinex","BTCUSD",1644598576619,0.00064282,43617.0,43614.0,0.057322]
["bitfinex","BTCUSD",1644598576818,0.00064282,43617.0,43615.0,0.30116671]
["bitfinex","BTCUSD",1644598577019,0.00064282,43617.0,43616.0,0.114625]
["bitfinex","BTCUSD",1644598577219,0.00064282,43617.0,43616.0,0.41248946]
["bitfinex","BTCUSD",1644598577420,5.999e-05,43618.0,43616.0,0.80582288]
["bitfinex","BTCUSD",1644598577619,5.999e-05,43618.0,43617.0,0.59381279]
["bitfinex","BTCUSD",1644598577820,5.999e-05,43618.0,43617.0,0.45047937]
["bitfinex","BTCUSD",1644598578023,5.999e-05,43618.0,43617.0,0.6224023]
["bitfinex","BTCUSD",1644598578422,5.999e-05,43618.0,43617.0,0.86272211]
["bitfinex","BTCUSD",1644598578623,5.999e-05,43618.0,43617.0,0.56224274]
["bitfinex","BTCUSD",1644598579060,5.999e-05,43618.0,43617.0,0.37923093]
["bitfinex","BTCUSD",1644598579462,5.999e-05,43618.0,43617.0,0.67876564]
["bitfinex","BTCUSD",1644598579661,5.999e-05,43618.0,43617.0,0.86177745]
["bitfinex","BTCUSD",1644598580064,5.999e-05,43618.0,43617.0,1.40436001]
["bitfinex","BTCUSD",1644598580262,0.114622,43625.0,43617.0,1.40436001]
["bitfinex","BTCUSD",1644598580263,0.00064251,43620.0,43617.0,0.7048253]
["bitfinex","BTCUSD",1644598580465,0.00064251,43620.0,43618.0,0.05731572]
["bitfinex","BTCUSD",1644598580664,0.00064251,43620.0,43619.0,0.0459]
["bitfinex","BTCUSD",1644598581062,0.11488502,43625.0,43620.0,0.057319]
["bitfinex","BTCUSD",1644598581262,0.114622,43625.0,43621.0,0.0459]
["bitfinex","BTCUSD",1644598581465,0.171943,43625.0,43621.0,0.0459]
["bitfinex","BTCUSD",1644598581662,0.171943,43625.0,43620.0,0.057319]
["bitfinex","BTCUSD",1644598582064,0.171943,43625.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598582065,0.17220602,43625.0,43615.0,0.0459]
["bitfinex","BTCUSD",1644598582262,0.17220602,43625.0,43618.0,0.057324]
["bitfinex","BTCUSD",1644598582717,0.11552755,43625.0,43619.0,0.1]
["bitfinex","BTCUSD",1644598582915,0.11552755,43625.0,43620.0,0.057307]
["bitfinex","BTCUSD",1644598582916,0.11526453,43625.0,43620.0,0.057307]
["bitfinex","BTCUSD",1644598583319,0.11552755,43625.0,43621.0,0.057305]
["bitfinex","BTCUSD",1644598583516,0.114622,43625.0,43621.0,0.057305]
["bitfinex","BTCUSD",1644598583717,0.11526453,43625.0,43621.0,0.057305]
["bitfinex","BTCUSD",1644598584115,0.11526453,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598584315,0.11552755,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598584517,0.11526453,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598584715,0.114622,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598585017,0.11488502,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598585314,0.114622,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598586117,0.11529772,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598586363,0.1150347,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598586759,0.11529772,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598586961,0.1150347,43625.0,43621.0,0.11461024]
["bitfinex","BTCUSD",1644598587260,0.114622,43625.0,43621.0,0.5140684]
["bitfinex","BTCUSD",1644598587459,0.11526463,43625.0,43621.0,0.5140684]
["bitfinex","BTCUSD",1644598587658,0.11526463,43625.0,43621.0,0.32191724]
["bitfinex","BTCUSD",1644598588564,0.11526463,43625.0,43622.0,0.34379743]
["bitfinex","BTCUSD",1644598588760,0.11526463,43625.0,43623.0,0.21049413]
["bitfinex","BTCUSD",1644598589659,0.00887918,43629.0,43624.0,0.85]
["bitfinex","BTCUSD",1644598589660,0.00026302,43626.0,43624.0,0.85]
["bitfinex","BTCUSD",1644598589860,0.00064262,43626.0,43625.0,0.0459]
["bitfinex","BTCUSD",1644598590320,0.00064262,43626.0,43625.0,0.21716789]
["bitfinex","BTCUSD",1644598590723,0.00026302,43628.0,43625.0,0.35227762]
["bitfinex","BTCUSD",1644598590922,0.00064262,43628.0,43626.0,0.44125905]
["bitfinex","BTCUSD",1644598591123,0.00064262,43628.0,43627.0,0.0459]
["bitfinex","BTCUSD",1644598591523,0.00064262,43628.0,43627.0,0.34724626]
["bitfinex","BTCUSD",1644598591721,0.00064262,43628.0,43627.0,0.0459]
["bitfinex","BTCUSD",1644598591922,0.00887918,43629.0,43627.0,0.17126789]
["bitfinex","BTCUSD",1644598592121,0.00887918,43629.0,43626.0,0.61252694]
["bitfinex","BTCUSD",1644598592321,0.00887918,43629.0,43626.0,0.54125905]
["bitfinex","BTCUSD",1644598592523,0.00190563,43630.0,43628.0,0.9]
["bitfinex","BTCUSD",1644598592524,0.00082715,43630.0,43628.0,0.9]
["bitfinex","BTCUSD",1644598592722,0.00082715,43630.0,43629.0,0.103187]
["bitfinex","BTCUSD",1644598592922,0.00064261,43630.0,43629.0,0.103187]
["bitfinex","BTCUSD",1644598593121,0.00018454,43635.0,43629.0,0.27445489]
["bitfinex","BTCUSD",1644598593320,0.00018454,43638.0,43629.0,0.33175314]
["bitfinex","BTCUSD",1644598593520,0.00041389,43632.0,43629.0,0.50362714]
["bitfinex","BTCUSD",1644598593723,0.00041389,43632.0,43629.0,0.60362714]
["bitfinex","BTCUSD",1644598593962,0.00041389,43632.0,43629.0,0.43235925]
["bitfinex","BTCUSD",1644598594466,0.00018454,43637.0,43633.0,0.39576202]
["bitfinex","BTCUSD",1644598594662,0.001,43641.0,43633.0,0.44166202]
["bitfinex","BTCUSD",1644598594663,0.00018454,43638.0,43633.0,0.44166202]
["bitfinex","BTCUSD",1644598594861,0.0116553,43639.0,43633.0,0.44166202]
["bitfinex","BTCUSD",1644598595062,0.00018454,43638.0,43633.0,0.44166202]
["bitfinex","BTCUSD",1644598595263,0.01183984,43639.0,43633.0,0.67080652]
["bitfinex","BTCUSD",1644598595461,0.00018454,43638.0,43633.0,0.71351452]
["bitfinex","BTCUSD",1644598595662,0.01,43639.0,43633.0,0.88478241]
["bitfinex","BTCUSD",1644598595861,0.00082872,43638.0,43634.0,0.05729124]
["bitfinex","BTCUSD",1644598596163,0.00064418,43638.0,43634.0,0.32915624]
["bitfinex","BTCUSD",1644598596365,0.00082872,43638.0,43635.0,0.103192]
["bitfinex","BTCUSD",1644598596560,0.00064418,43638.0,43635.0,0.103192]
["bitfinex","BTCUSD",1644598596761,0.01018454,43639.0,43635.0,0.103192]
["bitfinex","BTCUSD",1644598596965,0.01065893,43639.0,43636.0,0.69219798]
["bitfinex","BTCUSD",1644598597162,0.00263533,43645.0,43636.0,0.69219798]
["bitfinex","BTCUSD",1644598597163,0.01,43649.0,43639.0,1.1]
["bitfinex","BTCUSD",1644598597364,0.002,43654.0,43642.0,0.057278]
["bitfinex","BTCUSD",1644598597618,0.003,43656.0,43647.0,0.05]
["bitfinex","BTCUSD",1644598597619,0.002,43656.0,43647.0,0.05]
["bitfinex","BTCUSD",1644598597816,0.002,43657.0,43648.0,1.1]
["bitfinex","BTCUSD",1644598598016,0.002,43657.0,43649.0,0.0459]
["bitfinex","BTCUSD",1644598598017,0.001,43657.0,43649.0,0.0459]
["bitfinex","BTCUSD",1644598598216,0.001,43658.0,43655.0,0.38752841]
["bitfinex","BTCUSD",1644598598516,0.31549339,43662.0,43656.0,0.103159]
["bitfinex","BTCUSD",1644598598517,0.27534555,43662.0,43656.0,0.103159]
["bitfinex","BTCUSD",1644598598715,0.27534555,43662.0,43658.0,0.05]
["bitfinex","BTCUSD",1644598598922,0.27534555,43662.0,43655.0,0.1]
["bitfinex","BTCUSD",1644598598923,0.1,43656.0,43655.0,0.1]
["bitfinex","BTCUSD",1644598599616,0.095,43656.0,43655.0,0.11451888]
["bitfinex","BTCUSD",1644598600016,0.095,43656.0,43655.0,0.057265]
["bitfinex","BTCUSD",1644598600218,0.095,43656.0,43654.0,0.171777]
["bitfinex","BTCUSD",1644598600219,0.095,43656.0,43654.0,0.0459]
["bitfinex","BTCUSD",1644598600815,0.29583198,43655.0,43654.0,0.0459]
["bitfinex","BTCUSD",1644598601485,0.095,43656.0,43654.0,0.103177]
["bitfinex","BTCUSD",1644598601682,0.095,43656.0,43654.0,0.153177]
["bitfinex","BTCUSD",1644598602077,0.095,43656.0,43654.0,0.103177]
["bitfinex","BTCUSD",1644598603181,0.095,43656.0,43654.0,0.16044175]
["bitfinex","BTCUSD",1644598604178,0.2659026,43655.0,43654.0,0.16044175]
["bitfinex","BTCUSD",1644598604379,0.2659026,43655.0,43652.0,0.05728]
["bitfinex","BTCUSD",1644598604579,0.2659026,43655.0,43649.0,0.114556]
["bitfinex","BTCUSD",1644598605443,0.00068857,43654.0,43649.0,0.114556]
["bitfinex","BTCUSD",1644598606245,0.09007707,43654.0,43649.0,0.114556]
["bitfinex","BTCUSD",1644598606448,0.31111615,43653.0,43649.0,0.114556]
["bitfinex","BTCUSD",1644598606752,0.31111615,43653.0,43643.0,0.00068875]
["bitfinex","BTCUSD",1644598606947,0.0856539,43647.0,43643.0,0.00068875]
["bitfinex","BTCUSD",1644598607146,0.1429519,43647.0,43643.0,0.00068875]
["bitfinex","BTCUSD",1644598607345,0.2592003,43646.0,43643.0,0.00068875]
["bitfinex","BTCUSD",1644598607550,0.2592003,43646.0,43637.0,0.114586]
["bitfinex","BTCUSD",1644598607746,0.2592003,43646.0,43643.0,0.00068868]
["bitfinex","BTCUSD",1644598607947,0.20528442,43645.0,43643.0,0.00068868]
["bitfinex","BTCUSD",1644598608646,0.20528442,43645.0,43643.0,0.05797968]
["bitfinex","BTCUSD",1644598608873,0.057294,43646.0,43643.0,0.057291]
["bitfinex","BTCUSD",1644598609471,0.032294,43646.0,43643.0,0.057291]
["bitfinex","BTCUSD",1644598609872,0.27881088,43645.0,43643.0,0.057291]
["bitfinex","BTCUSD",1644598610071,0.27881088,43645.0,43641.0,0.057294]
["bitfinex","BTCUSD",1644598610274,0.27881088,43645.0,43642.0,0.00068868]
["bitfinex","BTCUSD",1644598610872,0.26881088,43645.0,43642.0,0.00068868]
["bitfinex","BTCUSD",1644598611072,0.34842457,43645.0,43642.0,0.00068868]
["bitfinex","BTCUSD",1644598611273,0.26467037,43637.0,43635.0,0.477302]
["bitfinex","BTCUSD",1644598611473,0.32197537,43637.0,43635.0,0.42]
["bitfinex","BTCUSD",1644598611673,0.32197537,43637.0,43632.0,0.42]
["bitfinex","BTCUSD",1644598612071,0.35936175,43633.0,43632.0,0.42]
["bitfinex","BTCUSD",1644598612717,0.35936175,43633.0,43632.0,0.47798974]
["bitfinex","BTCUSD",1644598612916,0.05757048,43635.0,43632.0,0.47798974]
["bitfinex","BTCUSD",1644598613117,0.057305,43635.0,43632.0,0.47798974]
["bitfinex","BTCUSD",1644598613716,0.057305,43635.0,43632.0,0.477301]
["bitfinex","BTCUSD",1644598613915,0.35854141,43634.0,43632.0,0.477301]
["bitfinex","BTCUSD",1644598614115,0.35854141,43634.0,43632.0,0.477001]
["bitfinex","BTCUSD",1644598614317,0.057305,43635.0,43632.0,0.477001]
["bitfinex","BTCUSD",1644598614318,0.05757048,43635.0,43632.0,0.477001]
["bitfinex","BTCUSD",1644598614617,0.057305,43635.0,43632.0,0.477001]
["bitfinex","BTCUSD",1644598615017,0.057305,43635.0,43632.0,1.477001]
["bitfinex","BTCUSD",1644598615219,0.69117305,43647.0,43633.0,0.29199112]
["bitfinex","BTCUSD",1644598615220,0.00026548,43637.0,43633.0,0.29199112]
["bitfinex","BTCUSD",1644598615417,0.00067305,43647.0,43633.0,0.29199112]
["bitfinex","BTCUSD",1644598615418,0.00026548,43636.0,43634.0,0.114581]
["bitfinex","BTCUSD",1644598615616,0.33511873,43646.0,43636.0,8.011e-05]
["bitfinex","BTCUSD",1644598615617,0.00026548,43646.0,43636.0,8.011e-05]
["bitfinex","BTCUSD",1644598615815,0.00026548,43645.0,43639.0,0.057284]
["bitfinex","BTCUSD",1644598616017,0.00026548,43646.0,43636.0,0.32557964]
["bitfinex","BTCUSD",1644598616218,0.2261573,43645.0,43639.0,0.00067325]
["bitfinex","BTCUSD",1644598616664,0.22642278,43645.0,43639.0,0.00067325]
["bitfinex","BTCUSD",1644598617062,0.06963083,43644.0,43639.0,0.00067325]
["bitfinex","BTCUSD",1644598617267,0.12718731,43644.0,43638.0,0.114568]
["bitfinex","BTCUSD",1644598617465,0.36125031,43643.0,43640.0,0.0006507]
["bitfinex","BTCUSD",1644598618468,0.36125031,43643.0,43640.0,0.057296]
["bitfinex","BTCUSD",1644598619768,0.41125031,43643.0,43640.0,0.057296]
["bitfinex","BTCUSD",1644598619966,0.52584031,43643.0,43640.0,0.057296]
["bitfinex","BTCUSD",1644598620618,0.21294221,43642.0,43639.0,0.0006507]
["bitfinex","BTCUSD",1644598620814,0.08500694,43641.0,43636.0,8.011e-05]
["bitfinex","BTCUSD",1644598621016,0.057301,43640.0,43639.0,0.00065222]
["bitfinex","BTCUSD",1644598622017,0.057301,43640.0,43636.0,8.011e-05]
["bitfinex","BTCUSD",1644598622219,0.05756648,43640.0,43637.0,0.00065223]
["bitfinex","BTCUSD",1644598622421,0.057301,43640.0,43637.0,0.00065223]
["bitfinex","BTCUSD",1644598622620,0.057301,43640.0,43638.0,0.057299]
["bitfinex","BTCUSD",1644598622818,0.057301,43640.0,43638.0,0.114594]
["bitfinex","BTCUSD",1644598623018,0.057301,43640.0,43638.0,0.057299]
["bitfinex","BTCUSD",1644598624069,0.057301,43640.0,43633.0,0.25822443]
["bitfinex","BTCUSD",1644598624270,0.057301,43640.0,43625.0,0.52]
["bitfinex","BTCUSD",1644598624271,0.08840932,43634.0,43625.0,0.52]
["bitfinex","BTCUSD",1644598625075,0.39010268,43635.0,43630.0,0.114608]
["bitfinex","BTCUSD",1644598625373,0.37577219,43633.0,43632.0,1.057308]
["bitfinex","BTCUSD",1644598626672,0.45297821,43633.0,43632.0,1.057308]
["bitfinex","BTCUSD",1644598627074,0.77651427,43633.0,43632.0,1.057308]
["bitfinex","BTCUSD",1644598627813,0.77651427,43633.0,43632.0,1.0]
["bitfinex","BTCUSD",1644598628414,0.77651427,43633.0,43620.0,0.62902164]
["bitfinex","BTCUSD",1644598628415,0.114638,43632.0,43630.0,0.00068875]
["bitfinex","BTCUSD",1644598628613,0.31661241,43632.0,43630.0,0.00068875]
["bitfinex","BTCUSD",1644598628813,0.31661241,43632.0,43621.0,0.114632]
["bitfinex","BTCUSD",1644598628814,0.00137749,43629.0,43621.0,0.114632]
["bitfinex","BTCUSD",1644598630219,0.37973566,43624.0,43621.0,0.114632]
["bitfinex","BTCUSD",1644598631466,0.37973566,43624.0,43621.0,0.17194852]
["bitfinex","BTCUSD",1644598631664,0.37973566,43624.0,43622.0,0.106845]
["bitfinex","BTCUSD",1644598634767,0.32241766,43624.0,43622.0,0.106845]
["bitfinex","BTCUSD",1644598635215,0.32241766,43624.0,43622.0,0.101845]
["bitfinex","BTCUSD",1644598635814,0.057308,43625.0,43622.0,0.101845]
["bitfinex","BTCUSD",1644598636716,0.00137749,43629.0,43624.0,0.057301]
["bitfinex","BTCUSD",1644598636919,0.00137749,43629.0,43625.0,0.0459]
["bitfinex","BTCUSD",1644598638018,0.05867949,43629.0,43625.0,0.04658878]
["bitfinex","BTCUSD",1644598638215,0.05867949,43629.0,43626.0,0.057304]
["bitfinex","BTCUSD",1644598638416,0.05867949,43629.0,43626.0,0.16050562]
["bitfinex","BTCUSD",1644598638616,0.05867949,43629.0,43627.0,0.114606]
["bitfinex","BTCUSD",1644598639065,0.05867949,43629.0,43628.0,0.30762559]
["bitfinex","BTCUSD",1644598639266,0.05867949,43629.0,43628.0,0.1]
["bitfinex","BTCUSD",1644598639267,0.00137749,43629.0,43628.0,0.1]
["bitfinex","BTCUSD",1644598639466,0.00137749,43629.0,43628.0,0.157297]
["bitfinex","BTCUSD",1644598640570,0.00137749,43629.0,43628.0,0.057297]
["bitfinex","BTCUSD",1644598641377,0.00137749,43629.0,43628.0,0.38888478]
["bitfinex","BTCUSD",1644598641870,0.00137749,43629.0,43628.0,0.45179743]
["bitfinex","BTCUSD",1644598642268,0.00137749,43629.0,43628.0,0.63470429]
["bitfinex","BTCUSD",1644598643122,0.00137749,43629.0,43628.0,0.34020386]
["bitfinex","BTCUSD",1644598643317,0.00137749,43629.0,43628.0,0.53276581]
["bitfinex","BTCUSD",1644598643518,0.00137749,43629.0,43628.0,0.44985895]
["bitfinex","BTCUSD",1644598643718,0.00137749,43629.0,43628.0,0.74570316]
["bitfinex","BTCUSD",1644598643918,0.00137749,43629.0,43628.0,0.54904121]
["bitfinex","BTCUSD",1644598644118,0.00137749,43629.0,43628.0,1.12550363]
["bitfinex","BTCUSD",1644598644318,0.00137749,43629.0,43628.0,0.73194807]
["bitfinex","BTCUSD",1644598644518,0.00137749,43629.0,43628.0,1.07551338]
["bitfinex","BTCUSD",1644598644719,0.00137749,43629.0,43628.0,1.12551338]
["bitfinex","BTCUSD",1644598644919,0.00137749,43629.0,43628.0,1.07551338]
["bitfinex","BTCUSD",1644598645117,0.00137749,43629.0,43628.0,0.68442556]
["bitfinex","BTCUSD",1644598645317,0.00137749,43629.0,43628.0,1.07798822]
["bitfinex","BTCUSD",1644598645518,0.00137749,43629.0,43628.0,0.38610386]
["bitfinex","BTCUSD",1644598645721,0.00137749,43629.0,43628.0,0.67919133]
["bitfinex","BTCUSD",1644598645918,0.00137749,43629.0,43628.0,0.49628447]
["bitfinex","BTCUSD",1644598646564,0.00137749,43629.0,43628.0,0.253197]
["bitfinex","BTCUSD",1644598646967,0.00137749,43629.0,43628.0,0.44470073]
["bitfinex","BTCUSD",1644598647166,0.00068862,43636.0,43630.0,0.35]
["bitfinex","BTCUSD",1644598647367,0.00026548,43642.0,43635.0,0.39179872]
["bitfinex","BTCUSD",1644598647570,0.095,43656.0,43641.0,0.29293956]
["bitfinex","BTCUSD",1644598647765,0.00275402,43643.0,43642.0,0.0459]
["bitfinex","BTCUSD",1644598648566,0.34366572,43643.0,43642.0,0.0459]
["bitfinex","BTCUSD",1644598651220,0.34366572,43643.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598651221,0.39366572,43643.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598651419,0.21427423,43642.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598652419,0.53463701,43642.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598653018,0.58463701,43642.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598653219,0.32036278,43642.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598653420,0.34366572,43643.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598653865,0.05800736,43644.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598654067,0.05774186,43644.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598654467,0.05774186,43644.0,43641.0,0.42829929]
["bitfinex","BTCUSD",1644598654665,0.057288,43644.0,43641.0,0.42829929]
["bitfinex","BTCUSD",1644598654866,0.057288,43644.0,43641.0,0.21455]
["bitfinex","BTCUSD",1644598655866,0.057288,43644.0,43641.0,0.11455]
["bitfinex","BTCUSD",1644598656866,0.00095377,43645.0,43642.0,0.28947556]
["bitfinex","BTCUSD",1644598656867,0.0002655,43645.0,43642.0,0.28947556]
["bitfinex","BTCUSD",1644598657067,0.0002655,43650.0,43643.0,0.05727846]
["bitfinex","BTCUSD",1644598657266,0.00068827,43645.0,43644.0,0.057279]
["bitfinex","BTCUSD",1644598657716,0.00068827,43645.0,43644.0,0.103179]
["bitfinex","BTCUSD",1644598658120,0.0002655,43649.0,43644.0,0.103179]
["bitfinex","BTCUSD",1644598658318,0.51753888,43654.0,43646.0,0.36809085]
["bitfinex","BTCUSD",1644598658319,0.0002655,43650.0,43646.0,0.36809085]
["bitfinex","BTCUSD",1644598658518,0.095,43656.0,43647.0,0.057276]
["bitfinex","BTCUSD",1644598658519,0.0002655,43652.0,43647.0,0.057276]
["bitfinex","BTCUSD",1644598658717,0.00301814,43653.0,43648.0,0.29189595]
["bitfinex","BTCUSD",1644598658921,0.0002655,43652.0,43648.0,0.29189595]
["bitfinex","BTCUSD",1644598659117,0.00275264,43653.0,43647.0,0.34018286]
["bitfinex","BTCUSD",1644598659318,0.0002655,43652.0,43647.0,0.34018286]
["bitfinex","BTCUSD",1644598659522,0.0002655,43653.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644598659721,0.00045421,43652.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644598660022,0.00045421,43652.0,43650.0,0.057268]
["bitfinex","BTCUSD",1644598660219,0.00045421,43652.0,43651.0,0.0459]
["bitfinex","BTCUSD",1644598660619,0.0002655,43655.0,43651.0,0.0459]
["bitfinex","BTCUSD",1644598660821,0.00068858,43654.0,43651.0,0.0459]
["bitfinex","BTCUSD",1644598661220,0.00068858,43654.0,43653.0,0.36479281]
["bitfinex","BTCUSD",1644598661473,0.00068858,43654.0,43653.0,0.56795881]
["bitfinex","BTCUSD",1644598661862,0.0952655,43656.0,43653.0,0.56795881]
["bitfinex","BTCUSD",1644598662063,0.09568857,43656.0,43653.0,0.56795881]
["bitfinex","BTCUSD",1644598662964,0.095,43656.0,43653.0,0.62522545]
["bitfinex","BTCUSD",1644598663665,0.095,43656.0,43653.0,0.80813231]
["bitfinex","BTCUSD",1644598663865,0.095,43656.0,43653.0,0.62522545]
["bitfinex","BTCUSD",1644598664072,0.095,43656.0,43653.0,0.80813231]
["bitfinex","BTCUSD",1644598664265,0.095,43656.0,43653.0,0.62522545]
["bitfinex","BTCUSD",1644598664466,0.095,43656.0,43653.0,0.80813231]
["bitfinex","BTCUSD",1644598664666,0.095,43656.0,43653.0,0.62522545]
["bitfinex","BTCUSD",1644598664865,0.095,43656.0,43653.0,0.80813231]
["bitfinex","BTCUSD",1644598665117,0.095,43656.0,43653.0,0.62522545]
["bitfinex","BTCUSD",1644598665313,0.095,43656.0,43653.0,0.80813231]
["bitfinex","BTCUSD",1644598665512,0.095,43656.0,43653.0,0.62522545]
["bitfinex","BTCUSD",1644598665713,0.095,43656.0,43653.0,0.80813231]
["bitfinex","BTCUSD",1644598665914,0.095,43656.0,43653.0,0.62522545]
["bitfinex","BTCUSD",1644598666213,0.34848069,43656.0,43653.0,0.80813231]
["bitfinex","BTCUSD",1644598666413,0.34848069,43656.0,43653.0,0.62522545]
["bitfinex","BTCUSD",1644598666617,0.34848069,43656.0,43653.0,0.80813231]
["bitfinex","BTCUSD",1644598666813,0.53539617,43656.0,43653.0,0.26043264]
["bitfinex","BTCUSD",1644598667015,0.53539617,43656.0,43653.0,0.4433395]
["bitfinex","BTCUSD",1644598667016,0.34848069,43656.0,43653.0,0.4433395]
["bitfinex","BTCUSD",1644598667214,0.34848069,43656.0,43653.0,0.16043264]
["bitfinex","BTCUSD",1644598667414,0.34848069,43656.0,43653.0,0.26043264]
["bitfinex","BTCUSD",1644598667615,0.095,43656.0,43653.0,0.203166]
["bitfinex","BTCUSD",1644598668114,0.15227,43656.0,43653.0,0.203166]
["bitfinex","BTCUSD",1644598668313,0.15227,43656.0,43653.0,0.103166]
["bitfinex","BTCUSD",1644598669172,0.31319445,43655.0,43653.0,0.103166]
["bitfinex","BTCUSD",1644598669770,0.05,43655.0,43653.0,0.103166]
["bitfinex","BTCUSD",1644598671071,0.05,43655.0,43654.0,0.00145493]
["bitfinex","BTCUSD",1644598671272,0.0956728,43656.0,43655.0,0.05734031]
["bitfinex","BTCUSD",1644598671474,0.095,43656.0,43655.0,0.21776131]
["bitfinex","BTCUSD",1644598671872,0.095,43656.0,43655.0,0.26776131]
["bitfinex","BTCUSD",1644598673517,0.095,43656.0,43655.0,0.56594272]
["bitfinex","BTCUSD",1644598673917,0.095,43656.0,43655.0,0.66594272]
["bitfinex","BTCUSD",1644598674116,0.00065062,43658.0,43656.0,0.45]
["bitfinex","BTCUSD",1644598674321,0.00091652,43658.0,43657.0,0.0459]
["bitfinex","BTCUSD",1644598674517,0.00065062,43658.0,43657.0,0.65625529]
["bitfinex","BTCUSD",1644598674719,0.00065062,43658.0,43657.0,0.36431818]
["bitfinex","BTCUSD",1644598675018,0.0002659,43660.0,43657.0,0.64722504]
["bitfinex","BTCUSD",1644598675220,0.0002659,43661.0,43657.0,0.36431818]
["bitfinex","BTCUSD",1644598675418,0.00065061,43660.0,43658.0,0.057271]
["bitfinex","BTCUSD",1644598676020,0.11519561,43660.0,43658.0,0.057271]
["bitfinex","BTCUSD",1644598676219,0.114545,43660.0,43658.0,0.05720488]
["bitfinex","BTCUSD",1644598676467,0.164545,43660.0,43658.0,0.05720488]
["bitfinex","BTCUSD",1644598676665,0.164545,43660.0,43655.0,0.11459405]
["bitfinex","BTCUSD",1644598676666,0.11440975,43657.0,43655.0,0.11459405]
["bitfinex","BTCUSD",1644598681719,0.08940975,43657.0,43655.0,0.11459405]
["bitfinex","BTCUSD",1644598683419,0.13940975,43657.0,43655.0,0.11459405]
["bitfinex","BTCUSD",1644598684476,0.08940975,43657.0,43655.0,0.11459405]
["bitfinex","BTCUSD",1644598685775,0.13940975,43657.0,43655.0,0.11459405]
["bitfinex","BTCUSD",1644598688818,0.08940975,43657.0,43655.0,0.17185958]
["bitfinex","BTCUSD",1644598692069,0.08940975,43657.0,43656.0,0.057259]
["bitfinex","BTCUSD",1644598693070,0.1606099,43657.0,43656.0,0.05322317]
["bitfinex","BTCUSD",1644598693268,0.2106099,43657.0,43656.0,0.05322317]
["bitfinex","BTCUSD",1644598693469,0.2106099,43657.0,43655.0,7.305e-05]
["bitfinex","BTCUSD",1644598694271,0.35,43656.0,43655.0,3.05e-06]
["bitfinex","BTCUSD",1644598694474,0.35,43656.0,43644.0,0.18290686]
["bitfinex","BTCUSD",1644598694475,1.423233,43655.0,43644.0,0.18290686]
["bitfinex","BTCUSD",1644598694774,0.30067093,43644.0,43633.0,0.18290686]
["bitfinex","BTCUSD",1644598694975,0.30067093,43644.0,43634.0,0.5]
["bitfinex","BTCUSD",1644598694976,0.05,43642.0,43634.0,0.5]
["bitfinex","BTCUSD",1644598695223,0.26435453,43635.0,43630.0,0.3670551]
["bitfinex","BTCUSD",1644598695423,0.27262932,43637.0,43631.0,0.114606]
["bitfinex","BTCUSD",1644598695627,0.27262932,43637.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644598695628,0.05,43635.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644598696021,0.114604,43636.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644598696223,0.0573,43634.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644598696624,0.1073,43634.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644598696822,0.057302,43635.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644598697227,0.39281462,43634.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644598697424,0.39281462,43634.0,43631.0,0.114606]
["bitfinex","BTCUSD",1644598697823,0.39039075,43633.0,43628.0,0.05797187]
["bitfinex","BTCUSD",1644598698024,0.39039075,43633.0,43628.0,0.057309]
["bitfinex","BTCUSD",1644598698025,0.107309,43633.0,43628.0,0.057309]
["bitfinex","BTCUSD",1644598698225,0.057306,43631.0,43628.0,0.057309]
["bitfinex","BTCUSD",1644598698967,0.114612,43631.0,43626.0,0.114616]
["bitfinex","BTCUSD",1644598699166,0.057306,43631.0,43622.0,0.114623]
["bitfinex","BTCUSD",1644598699370,0.11505439,43636.0,43627.0,0.00578483]
["bitfinex","BTCUSD",1644598699573,0.00045639,43636.0,43627.0,0.31122719]
["bitfinex","BTCUSD",1644598699767,0.00045639,43636.0,43627.0,0.01122719]
["bitfinex","BTCUSD",1644598699968,0.00045639,43636.0,43628.0,0.00578483]
["bitfinex","BTCUSD",1644598700173,0.00045639,43636.0,43632.0,0.3523]
["bitfinex","BTCUSD",1644598700369,0.057293,43637.0,43632.0,0.4982]
["bitfinex","BTCUSD",1644598700769,0.05712635,43637.0,43632.0,0.4982]
["bitfinex","BTCUSD",1644598701971,0.37403558,43637.0,43632.0,0.4982]
["bitfinex","BTCUSD",1644598702169,0.37403558,43637.0,43633.0,0.05729213]
["bitfinex","BTCUSD",1644598702369,0.37403558,43637.0,43633.0,0.11458513]
["bitfinex","BTCUSD",1644598702370,0.05712635,43637.0,43633.0,0.11458513]
["bitfinex","BTCUSD",1644598702817,0.05712635,43637.0,43633.0,0.057293]
["bitfinex","BTCUSD",1644598705018,0.057297,43635.0,43633.0,0.057293]
["bitfinex","BTCUSD",1644598705218,0.05712635,43637.0,43633.0,0.057293]
["bitfinex","BTCUSD",1644598705720,0.05712635,43637.0,43632.0,0.114585]
["bitfinex","BTCUSD",1644598705721,0.27142052,43636.0,43632.0,0.114585]
["bitfinex","BTCUSD",1644598705922,0.27142052,43636.0,43620.0,0.18290686]
["bitfinex","BTCUSD",1644598705923,0.1973104,43626.0,43620.0,0.18290686]
["bitfinex","BTCUSD",1644598706121,0.32674588,43619.0,43615.0,0.25169041]
["bitfinex","BTCUSD",1644598706368,0.157316,43626.0,43617.0,0.114639]
["bitfinex","BTCUSD",1644598706369,0.05,43626.0,43617.0,0.114639]
["bitfinex","BTCUSD",1644598706569,0.4261,43633.0,43617.0,0.114639]
["bitfinex","BTCUSD",1644598706769,0.4261,43633.0,43615.0,0.34207655]
["bitfinex","BTCUSD",1644598706770,0.26610862,43621.0,43615.0,0.34207655]
["bitfinex","BTCUSD",1644598706970,0.369859,43622.0,43615.0,0.34207655]
["bitfinex","BTCUSD",1644598707169,0.369859,43622.0,43614.0,0.34226184]
["bitfinex","BTCUSD",1644598707170,0.05,43621.0,43614.0,0.34226184]
["bitfinex","BTCUSD",1644598707472,0.057319,43620.0,43617.0,0.057319]
["bitfinex","BTCUSD",1644598707668,0.107319,43620.0,43617.0,0.057319]
["bitfinex","BTCUSD",1644598707869,0.164638,43620.0,43617.0,0.057319]
["bitfinex","BTCUSD",1644598708882,0.09238126,43620.0,43617.0,0.057319]
["bitfinex","BTCUSD",1644598709670,0.09238126,43620.0,43619.0,0.37318219]
["bitfinex","BTCUSD",1644598709871,0.09238126,43620.0,43619.0,0.47318219]
["bitfinex","BTCUSD",1644598710123,0.09114042,43620.0,43619.0,0.47318219]
["bitfinex","BTCUSD",1644598710518,0.09114042,43620.0,43619.0,0.1]
["bitfinex","BTCUSD",1644598710722,0.057319,43620.0,43619.0,0.1]
["bitfinex","BTCUSD",1644598711120,0.057319,43620.0,43617.0,0.057319]
["bitfinex","BTCUSD",1644598712219,0.057319,43620.0,43617.0,0.05792897]
["bitfinex","BTCUSD",1644598712220,0.109637,43620.0,43617.0,0.05792897]
["bitfinex","BTCUSD",1644598712420,0.2054667,43619.0,43617.0,0.05792897]
["bitfinex","BTCUSD",1644598712619,0.2054667,43619.0,43617.0,0.00060997]
["bitfinex","BTCUSD",1644598712620,0.2554667,43619.0,43617.0,0.00060997]
["bitfinex","BTCUSD",1644598713019,0.05,43619.0,43617.0,0.00060997]
["bitfinex","BTCUSD",1644598713222,0.052318,43620.0,43617.0,0.00060997]
["bitfinex","BTCUSD",1644598713621,0.052318,43620.0,43616.0,0.00060998]
["bitfinex","BTCUSD",1644598713871,0.052318,43620.0,43616.0,0.05793598]
["bitfinex","BTCUSD",1644598714470,0.052318,43620.0,43616.0,0.05855119]
["bitfinex","BTCUSD",1644598714672,0.052318,43620.0,43616.0,0.05794121]
["bitfinex","BTCUSD",1644598715371,0.052318,43620.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598715572,0.052318,43620.0,43616.0,0.05794121]
["bitfinex","BTCUSD",1644598715875,0.052318,43620.0,43619.0,0.30463652]
["bitfinex","BTCUSD",1644598716275,0.052318,43620.0,43616.0,0.05794121]
["bitfinex","BTCUSD",1644598716573,0.40425135,43620.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598716772,0.40425135,43620.0,43617.0,0.0006152]
["bitfinex","BTCUSD",1644598717172,0.22997079,43618.0,43617.0,0.0006152]
["bitfinex","BTCUSD",1644598717816,0.22997079,43618.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598718017,0.28729479,43618.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598718216,0.057324,43618.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598719018,0.05159161,43618.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598719218,0.27037152,43618.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598719418,0.05159161,43618.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598720019,0.30964789,43617.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598720317,0.05,43617.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598720517,0.05159161,43618.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598721368,0.05,43619.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598721766,0.109639,43620.0,43616.0,0.057326]
["bitfinex","BTCUSD",1644598722667,0.109639,43620.0,43616.0,0.05793841]
["bitfinex","BTCUSD",1644598722865,0.109639,43620.0,43617.0,0.2922743]
["bitfinex","BTCUSD",1644598723066,0.5451,43633.0,43618.0,0.160531]
["bitfinex","BTCUSD",1644598723067,0.057306,43627.0,43618.0,0.160531]
["bitfinex","BTCUSD",1644598723267,0.5451,43633.0,43618.0,0.160531]
["bitfinex","BTCUSD",1644598723666,0.30922141,43630.0,43618.0,0.160531]
["bitfinex","BTCUSD",1644598723865,0.54719043,43630.0,43623.0,0.00061237]
["bitfinex","BTCUSD",1644598724066,0.057304,43629.0,43625.0,0.057309]
["bitfinex","BTCUSD",1644598724466,0.114615,43629.0,43625.0,0.057309]
["bitfinex","BTCUSD",1644598724866,0.164615,43629.0,43625.0,0.057309]
["bitfinex","BTCUSD",1644598725131,0.164615,43629.0,43625.0,0.05792136]
["bitfinex","BTCUSD",1644598725720,0.164615,43629.0,43625.0,0.00061236]
["bitfinex","BTCUSD",1644598726123,0.164615,43629.0,43623.0,0.057319]
["bitfinex","BTCUSD",1644598726323,0.057316,43628.0,43625.0,0.00061629]
["bitfinex","BTCUSD",1644598726523,0.057316,43627.0,43620.0,0.11381009]
["bitfinex","BTCUSD",1644598726722,0.114631,43627.0,43620.0,0.11381009]
["bitfinex","BTCUSD",1644598727223,0.42361258,43626.0,43620.0,0.11381009]
["bitfinex","BTCUSD",1644598727527,0.42361258,43626.0,43616.0,0.24028967]
["bitfinex","BTCUSD",1644598727528,0.05,43621.0,43616.0,0.18297465]
["bitfinex","BTCUSD",1644598727737,0.07294052,43614.0,43613.0,0.00018529]
["bitfinex","BTCUSD",1644598727925,0.07294052,43614.0,43612.0,0.00118529]
["bitfinex","BTCUSD",1644598728122,0.12294052,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598728323,0.50724709,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598728978,0.83327915,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598729178,0.88327915,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598729778,0.46756898,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598729980,0.03326241,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598730181,0.057338,43616.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598730478,0.057338,43616.0,43612.0,0.05851729]
["bitfinex","BTCUSD",1644598730978,0.057338,43616.0,43612.0,0.35881227]
["bitfinex","BTCUSD",1644598731177,0.057338,43616.0,43612.0,0.35946484]
["bitfinex","BTCUSD",1644598731380,0.057338,43616.0,43612.0,0.45946484]
["bitfinex","BTCUSD",1644598733123,0.114631,43621.0,43612.0,0.74419255]
["bitfinex","BTCUSD",1644598733319,0.114631,43621.0,43615.0,0.057312]
["bitfinex","BTCUSD",1644598733520,0.171937,43632.0,43620.0,0.29673455]
["bitfinex","BTCUSD",1644598733521,0.114619,43628.0,43620.0,0.29673455]
["bitfinex","BTCUSD",1644598733719,0.05,43623.0,43620.0,0.29673455]
["bitfinex","BTCUSD",1644598734123,0.05731,43623.0,43620.0,0.29673455]
["bitfinex","BTCUSD",1644598734425,0.10731,43623.0,43620.0,0.29673455]
["bitfinex","BTCUSD",1644598734621,0.10731,43623.0,43621.0,0.05731]
["bitfinex","BTCUSD",1644598734823,0.10731,43623.0,43622.0,0.0459]
["bitfinex","BTCUSD",1644598736873,0.10731,43623.0,43621.0,0.05731]
["bitfinex","BTCUSD",1644598737774,0.05731,43623.0,43621.0,0.05731]
["bitfinex","BTCUSD",1644598737973,0.27943703,43622.0,43621.0,0.05731]
["bitfinex","BTCUSD",1644598738571,0.05731,43623.0,43621.0,0.05731]
["bitfinex","BTCUSD",1644598738772,0.10731,43623.0,43621.0,0.05731]
["bitfinex","BTCUSD",1644598739374,0.03926196,43623.0,43622.0,0.29170526]
["bitfinex","BTCUSD",1644598739574,0.05731,43624.0,43622.0,0.33208298]
["bitfinex","BTCUSD",1644598739775,0.05731,43624.0,43623.0,0.6873279]
["bitfinex","BTCUSD",1644598739974,0.114619,43625.0,43623.0,0.6873279]
["bitfinex","BTCUSD",1644598740220,0.114619,43625.0,43623.0,0.80426018]
["bitfinex","BTCUSD",1644598740619,0.114619,43625.0,43623.0,0.98723483]
["bitfinex","BTCUSD",1644598740819,0.114619,43625.0,43623.0,0.80426018]
["bitfinex","BTCUSD",1644598741224,0.114619,43625.0,43623.0,0.66981959]
["bitfinex","BTCUSD",1644598741422,0.114619,43625.0,43623.0,0.49972154]
["bitfinex","BTCUSD",1644598741824,0.171928,43625.0,43623.0,0.15731]
["bitfinex","BTCUSD",1644598742223,0.171928,43625.0,43623.0,0.43502392]
["bitfinex","BTCUSD",1644598742421,0.171928,43625.0,43623.0,0.49972154]
["bitfinex","BTCUSD",1644598744273,0.171928,43625.0,43624.0,0.37770304]
["bitfinex","BTCUSD",1644598744471,0.171928,43625.0,43624.0,0.47770304]
["bitfinex","BTCUSD",1644598746373,0.171928,43625.0,43624.0,0.1352915]
["bitfinex","BTCUSD",1644598746775,0.171928,43625.0,43624.0,0.0352915]
["bitfinex","BTCUSD",1644598747819,0.171928,43625.0,43624.0,0.37797491]
["bitfinex","BTCUSD",1644598747820,0.221928,43625.0,43624.0,0.37797491]
["bitfinex","BTCUSD",1644598748020,0.221928,43625.0,43624.0,0.0352915]
["bitfinex","BTCUSD",1644598748221,0.221928,43625.0,43624.0,0.1352915]
["bitfinex","BTCUSD",1644598749428,0.221928,43625.0,43624.0,0.0352915]
["bitfinex","BTCUSD",1644598750123,0.1973065,43625.0,43624.0,0.0352915]
["bitfinex","BTCUSD",1644598750726,0.1973065,43625.0,43623.0,0.05731]
["bitfinex","BTCUSD",1644598750727,0.11886524,43624.0,43623.0,0.05731]
["bitfinex","BTCUSD",1644598750925,0.17618769,43624.0,43622.0,0.00061563]
["bitfinex","BTCUSD",1644598751130,0.26195916,43619.0,43617.0,0.34290682]
["bitfinex","BTCUSD",1644598751371,0.26195916,43619.0,43613.0,0.17052822]
["bitfinex","BTCUSD",1644598751372,0.36928616,43619.0,43616.0,0.34272153]
["bitfinex","BTCUSD",1644598751569,0.41928616,43619.0,43616.0,0.34272153]
["bitfinex","BTCUSD",1644598751972,0.41928616,43619.0,43617.0,0.057327]
["bitfinex","BTCUSD",1644598751973,0.47661365,43619.0,43617.0,0.057327]
["bitfinex","BTCUSD",1644598752370,0.057327,43618.0,43616.0,0.00018529]
["bitfinex","BTCUSD",1644598752570,0.057327,43618.0,43615.0,0.34272153]
["bitfinex","BTCUSD",1644598752772,0.057327,43618.0,43616.0,0.00020031]
["bitfinex","BTCUSD",1644598753275,0.11465643,43618.0,43617.0,0.34272153]
["bitfinex","BTCUSD",1644598753571,0.16465643,43618.0,43617.0,0.36721142]
["bitfinex","BTCUSD",1644598753772,0.38664743,43618.0,43617.0,0.34272153]
["bitfinex","BTCUSD",1644598753972,0.38664743,43618.0,43617.0,0.36721142]
["bitfinex","BTCUSD",1644598754171,0.38664743,43618.0,43617.0,0.34272153]
["bitfinex","BTCUSD",1644598754371,0.329318,43618.0,43617.0,0.34272153]
["bitfinex","BTCUSD",1644598756422,0.279318,43618.0,43616.0,0.36739671]
["bitfinex","BTCUSD",1644598756722,0.05,43617.0,43615.0,0.05817615]
["bitfinex","BTCUSD",1644598756924,0.33438621,43617.0,43616.0,0.36706185]
["bitfinex","BTCUSD",1644598757126,0.33438621,43617.0,43615.0,0.00084715]
["bitfinex","BTCUSD",1644598757127,0.05,43616.0,43615.0,0.00084715]
["bitfinex","BTCUSD",1644598757326,0.35453476,43616.0,43615.0,0.00066186]
["bitfinex","BTCUSD",1644598757524,0.35453476,43616.0,43614.0,0.34277635]
["bitfinex","BTCUSD",1644598757724,0.35453476,43616.0,43614.0,0.34325293]
["bitfinex","BTCUSD",1644598757927,0.28810945,43615.0,43614.0,0.00066187]
["bitfinex","BTCUSD",1644598758623,0.28810945,43615.0,43613.0,0.00018529]
["bitfinex","BTCUSD",1644598758873,0.28810945,43615.0,43612.0,0.00118529]
["bitfinex","BTCUSD",1644598758874,0.05,43614.0,43612.0,0.00118529]
["bitfinex","BTCUSD",1644598759074,0.05,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598759574,0.1,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644598759779,0.15,43614.0,43611.0,0.01018529]
["bitfinex","BTCUSD",1644598760077,0.057342,43613.0,43611.0,0.01065382]
["bitfinex","BTCUSD",1644598760276,0.107342,43613.0,43611.0,0.01065382]
["bitfinex","BTCUSD",1644598761076,0.107342,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644598762380,0.057342,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644598765222,0.39404691,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644598765825,0.057342,43613.0,43611.0,0.01]
["bitfinex","BTCUSD",1644598767178,1.357342,43613.0,43610.0,0.00083931]
["bitfinex","BTCUSD",1644598767378,0.08991252,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598767582,0.05,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598767778,0.1,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598767977,0.05,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598769078,0.038713,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598771126,0.10202215,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598771424,0.038713,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598773624,0.39459536,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598773625,0.07294746,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598773871,0.05735,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598774471,0.11469672,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598775376,0.05,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598775974,0.05735,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598777374,0.10735,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598777633,0.05,43604.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598778026,0.10735,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1644598779031,0.05735,43605.0,43603.0,0.29238678]
["bitfinex","BTCUSD",1644598779427,0.05735,43605.0,43603.0,0.68093013]
["bitfinex","BTCUSD",1644598779626,0.05735,43605.0,43604.0,0.30662544]
["bitfinex","BTCUSD",1644598779826,0.05735,43605.0,43604.0,0.40662544]
["bitfinex","BTCUSD",1644598780027,0.05735,43605.0,43604.0,0.7933769]
["bitfinex","BTCUSD",1644598780326,0.05735,43605.0,43604.0,0.40662544]
["bitfinex","BTCUSD",1644598780529,0.05735,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1644598780928,0.05735,43605.0,43604.0,0.48675429]
["bitfinex","BTCUSD",1644598781129,0.05735,43605.0,43604.0,0.38675429]
["bitfinex","BTCUSD",1644598781373,0.05735,43605.0,43604.0,0.48675429]
["bitfinex","BTCUSD",1644598781572,0.05735,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1644598781772,0.05735,43605.0,43604.0,0.48675619]
["bitfinex","BTCUSD",1644598782273,0.05735,43605.0,43604.0,0.78629035]
["bitfinex","BTCUSD",1644598782479,0.057349,43606.0,43604.0,0.53959929]
["bitfinex","BTCUSD",1644598782676,0.7678,43623.0,43605.0,0.40814934]
["bitfinex","BTCUSD",1644598782872,0.7678,43623.0,43607.0,0.1]
["bitfinex","BTCUSD",1644598783075,0.7678,43623.0,43608.0,0.38200745]
["bitfinex","BTCUSD",1644598783274,0.7678,43623.0,43616.0,0.29988907]
["bitfinex","BTCUSD",1644598783275,0.00067588,43619.0,43616.0,0.29988907]
["bitfinex","BTCUSD",1644598783474,0.171953,43618.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644598783674,0.114635,43618.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644598784276,0.164635,43618.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644598785242,0.114635,43618.0,43616.0,0.057325]
["bitfinex","BTCUSD",1644598785650,0.114635,43618.0,43617.0,0.28631032]
["bitfinex","BTCUSD",1644598785651,0.09762612,43618.0,43617.0,0.28631032]
["bitfinex","BTCUSD",1644598785840,0.115327,43620.0,43617.0,0.28631032]
["bitfinex","BTCUSD",1644598785841,0.057993,43620.0,43617.0,0.28631032]
["bitfinex","BTCUSD",1644598786237,0.057993,43620.0,43618.0,0.103213]
["bitfinex","BTCUSD",1644598786438,0.057317,43620.0,43619.0,0.30364077]
["bitfinex","BTCUSD",1644598786640,0.057317,43620.0,43619.0,0.34954077]
["bitfinex","BTCUSD",1644598786838,0.11463,43620.0,43619.0,0.44954077]
["bitfinex","BTCUSD",1644598789476,0.11463,43620.0,43619.0,0.1459]
["bitfinex","BTCUSD",1644598789875,0.16463,43620.0,43619.0,0.0459]
["bitfinex","BTCUSD",1644598790677,0.21463,43620.0,43619.0,0.0459]
["bitfinex","BTCUSD",1644598790878,0.21463,43620.0,43618.0,0.057313]
["bitfinex","BTCUSD",1644598791076,0.05,43619.0,43618.0,0.057313]
["bitfinex","BTCUSD",1644598791476,0.05,43619.0,43617.0,0.057327]
["bitfinex","BTCUSD",1644598791677,0.08751851,43618.0,43617.0,0.057327]
["bitfinex","BTCUSD",1644598791876,0.05,43619.0,43612.0,0.114656]
["bitfinex","BTCUSD",1644598792076,0.057317,43620.0,43612.0,0.114656]
["bitfinex","BTCUSD",1644598792077,0.35505351,43616.0,43612.0,0.114656]
["bitfinex","BTCUSD",1644598792277,0.05733,43614.0,43612.0,0.114656]
["bitfinex","BTCUSD",1644598795628,0.04960484,43614.0,43612.0,0.114656]
["bitfinex","BTCUSD",1644598796030,0.04960484,43614.0,43612.0,0.45710264]
["bitfinex","BTCUSD",1644598797071,0.04960484,43614.0,43612.0,0.55710264]
["bitfinex","BTCUSD",1644598797472,0.04960484,43614.0,43613.0,0.37936484]
["bitfinex","BTCUSD",1644598797873,0.04960484,43614.0,43613.0,0.1]
["bitfinex","BTCUSD",1644598799076,0.04960484,43614.0,43612.0,1.05854011]
["bitfinex","BTCUSD",1644598799475,0.04960484,43614.0,43613.0,0.37931324]
["bitfinex","BTCUSD",1644598799875,0.04960484,43614.0,43613.0,0.27052822]
["bitfinex","BTCUSD",1644598800326,0.04960484,43614.0,43613.0,0.1]
["bitfinex","BTCUSD",1644598800526,0.04960484,43614.0,43609.0,0.34263397]
["bitfinex","BTCUSD",1644598800724,0.04960484,43614.0,43608.0,0.10065549]
["bitfinex","BTCUSD",1644598800725,0.114676,43613.0,43608.0,0.34244664]
["bitfinex","BTCUSD",1644598800923,0.114676,43613.0,43608.0,0.00065619]
["bitfinex","BTCUSD",1644598801226,0.36903915,43611.0,43608.0,0.00065619]
["bitfinex","BTCUSD",1644598801622,0.50116678,43611.0,43608.0,0.00065619]
["bitfinex","BTCUSD",1644598801823,0.55850478,43611.0,43608.0,0.00084352]
["bitfinex","BTCUSD",1644598802023,0.057347,43610.0,43608.0,0.00018733]
["bitfinex","BTCUSD",1644598802222,0.057347,43610.0,43606.0,0.00018733]
["bitfinex","BTCUSD",1644598802423,0.057347,43610.0,43604.0,0.00018733]
["bitfinex","BTCUSD",1644598802424,0.20523357,43607.0,43604.0,0.00018733]
["bitfinex","BTCUSD",1644598802625,0.33452233,43606.0,43604.0,0.00018733]
["bitfinex","BTCUSD",1644598802824,0.38452233,43606.0,43604.0,0.00018733]
["bitfinex","BTCUSD",1644598803025,0.05,43606.0,43604.0,0.00018733]
["bitfinex","BTCUSD",1644598803527,0.05,43606.0,43604.0,0.05752733]
["bitfinex","BTCUSD",1644598803882,0.00902645,43606.0,43604.0,0.39997397]
["bitfinex","BTCUSD",1644598804278,0.00902645,43606.0,43604.0,0.05752733]
["bitfinex","BTCUSD",1644598804478,0.00902645,43606.0,43604.0,0.39997397]
["bitfinex","BTCUSD",1644598804880,0.00902645,43606.0,43604.0,0.05752733]
["bitfinex","BTCUSD",1644598805982,0.00902645,43606.0,43604.0,0.00018733]
["bitfinex","BTCUSD",1644598806782,0.09286548,43606.0,43604.0,0.00018733]
["bitfinex","BTCUSD",1644598806984,0.00902645,43606.0,43604.0,0.057346]
["bitfinex","BTCUSD",1644598807182,0.00902645,43606.0,43604.0,0.35128627]
["bitfinex","BTCUSD",1644598807825,0.00902645,43606.0,43604.0,0.05753333]
["bitfinex","BTCUSD",1644598808424,0.08469348,43606.0,43604.0,0.05753333]
["bitfinex","BTCUSD",1644598808625,0.08469348,43606.0,43604.0,0.35128627]
["bitfinex","BTCUSD",1644598809224,0.08469348,43606.0,43605.0,0.18023431]
["bitfinex","BTCUSD",1644598809826,0.00902645,43606.0,43605.0,0.18023431]
["bitfinex","BTCUSD",1644598810530,0.00902645,43606.0,43605.0,0.43115137]
["bitfinex","BTCUSD",1644598810725,0.00719004,43606.0,43605.0,0.13739843]
["bitfinex","BTCUSD",1644598810927,0.00719004,43606.0,43605.0,0.23739843]
["bitfinex","BTCUSD",1644598811225,0.00719004,43606.0,43605.0,0.13739843]
["bitfinex","BTCUSD",1644598812075,0.00719004,43606.0,43605.0,0.5298434]
["bitfinex","BTCUSD",1644598812270,0.00719004,43606.0,43605.0,0.6298434]
["bitfinex","BTCUSD",1644598812671,0.00719004,43606.0,43605.0,0.23739843]
["bitfinex","BTCUSD",1644598813272,0.00719004,43606.0,43605.0,0.13739843]
["bitfinex","BTCUSD",1644598814074,0.00719004,43606.0,43605.0,0.54913426]
["bitfinex","BTCUSD",1644598814277,0.00719004,43606.0,43605.0,0.59149131]
["bitfinex","BTCUSD",1644598814475,0.00719004,43606.0,43605.0,0.64913426]
["bitfinex","BTCUSD",1644598814776,0.00719004,43606.0,43605.0,0.43119202]
["bitfinex","BTCUSD",1644598815144,0.00719004,43606.0,43605.0,0.13739843]
["bitfinex","BTCUSD",1644598815337,0.00719004,43606.0,43605.0,0.08009539]
["bitfinex","BTCUSD",1644598815534,0.00719004,43606.0,43605.0,0.02273339]
["bitfinex","BTCUSD",1644598815535,0.05719004,43606.0,43605.0,0.02273339]
["bitfinex","BTCUSD",1644598815835,0.957358,43605.0,43604.0,0.00018745]
["bitfinex","BTCUSD",1644598816035,1.057358,43605.0,43604.0,0.00018745]
["bitfinex","BTCUSD",1644598816234,0.00719004,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644598816434,1.057358,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644598816636,0.057359,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644598817238,1.057358,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644598817239,1.007358,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644598817837,0.00719004,43602.0,43601.0,0.01067344]
["bitfinex","BTCUSD",1644598818035,0.057359,43603.0,43601.0,0.01067344]
["bitfinex","BTCUSD",1644598818239,0.05,43602.0,43601.0,0.01067344]
["bitfinex","BTCUSD",1644598818435,0.07249469,43596.0,43595.0,0.00018745]
["bitfinex","BTCUSD",1644598818637,0.07249469,43596.0,43594.0,0.29379359]
["bitfinex","BTCUSD",1644598818881,0.99242207,43595.0,43594.0,0.29379359]
["bitfinex","BTCUSD",1644598819089,0.99242207,43595.0,43584.0,0.29388756]
["bitfinex","BTCUSD",1644598819090,0.52327175,43593.0,43584.0,0.29388756]
["bitfinex","BTCUSD",1644598819386,0.24899249,43584.0,43579.0,0.29388756]
["bitfinex","BTCUSD",1644598819580,0.24899249,43584.0,43578.0,0.29388756]
["bitfinex","BTCUSD",1644598819581,0.29899249,43584.0,43578.0,0.29388756]
["bitfinex","BTCUSD",1644598819781,0.29899249,43584.0,43579.0,0.29388756]
["bitfinex","BTCUSD",1644598819782,0.08704462,43583.0,43579.0,0.29388756]
["bitfinex","BTCUSD",1644598819983,0.08704462,43583.0,43575.0,0.38641588]
["bitfinex","BTCUSD",1644598819984,0.08704462,43583.0,43576.0,0.29388756]
["bitfinex","BTCUSD",1644598820183,0.08704462,43583.0,43575.0,0.68030344]
["bitfinex","BTCUSD",1644598820384,0.11475942,43584.0,43577.0,0.29388756]
["bitfinex","BTCUSD",1644598820581,0.11475942,43584.0,43576.0,0.3]
["bitfinex","BTCUSD",1644598820582,0.11476,43584.0,43579.0,0.29388756]
["bitfinex","BTCUSD",1644598820782,0.00719004,43582.0,43579.0,0.29388756]
["bitfinex","BTCUSD",1644598820980,0.00719004,43582.0,43578.0,0.114741]
["bitfinex","BTCUSD",1644598820981,0.00476006,43582.0,43578.0,0.114741]
["bitfinex","BTCUSD",1644598821182,0.05,43583.0,43578.0,0.114741]
["bitfinex","BTCUSD",1644598821581,0.05,43583.0,43579.0,0.00022855]
["bitfinex","BTCUSD",1644598822181,0.05,43583.0,43580.0,0.19573407]
["bitfinex","BTCUSD",1644598822382,0.00476006,43582.0,43580.0,0.19573407]
["bitfinex","BTCUSD",1644598822629,0.00476006,43582.0,43580.0,0.25310907]
["bitfinex","BTCUSD",1644598822821,0.00476006,43582.0,43580.0,0.25379566]
["bitfinex","BTCUSD",1644598823221,0.00476006,43582.0,43580.0,0.05806159]
["bitfinex","BTCUSD",1644598823621,0.00476006,43582.0,43580.0,0.25379566]
["bitfinex","BTCUSD",1644598823823,0.00476006,43582.0,43580.0,0.25310907]
["bitfinex","BTCUSD",1644598824825,0.00476006,43582.0,43580.0,0.057375]
["bitfinex","BTCUSD",1644598825426,0.00414907,43582.0,43580.0,0.057375]
["bitfinex","BTCUSD",1644598825628,0.16476,43584.0,43580.0,0.25310907]
["bitfinex","BTCUSD",1644598825826,0.00414907,43582.0,43579.0,0.19642066]
["bitfinex","BTCUSD",1644598826227,0.00414907,43582.0,43579.0,0.19573407]
["bitfinex","BTCUSD",1644598826474,0.00414907,43582.0,43580.0,0.00068659]
["bitfinex","BTCUSD",1644598827276,0.00414907,43582.0,43575.0,0.38641588]
["bitfinex","BTCUSD",1644598827472,0.00414907,43582.0,43579.0,0.00068659]
["bitfinex","BTCUSD",1644598828474,0.00414907,43582.0,43576.0,0.057381]
["bitfinex","BTCUSD",1644598828674,0.00414907,43582.0,43579.0,0.00068659]
["bitfinex","BTCUSD",1644598829277,0.40103432,43582.0,43579.0,0.00068659]
["bitfinex","BTCUSD",1644598829678,0.35103432,43582.0,43579.0,0.00068659]
["bitfinex","BTCUSD",1644598829878,0.35103432,43582.0,43571.0,0.01]
["bitfinex","BTCUSD",1644598830135,0.00414907,43582.0,43571.0,0.01]
["bitfinex","BTCUSD",1644598830431,0.31436379,43582.0,43571.0,0.01]
["bitfinex","BTCUSD",1644598832231,0.31436379,43582.0,43573.0,0.38425458]
["bitfinex","BTCUSD",1644598832931,0.31436379,43582.0,43573.0,0.48425458]
["bitfinex","BTCUSD",1644598833432,0.00414907,43582.0,43573.0,0.48425458]
["bitfinex","BTCUSD",1644598833634,0.05414907,43582.0,43579.0,0.00066438]
["bitfinex","BTCUSD",1644598833877,0.00414907,43582.0,43579.0,0.00066438]
["bitfinex","BTCUSD",1644598834677,0.00414907,43582.0,43573.0,0.48425458]
["bitfinex","BTCUSD",1644598834877,0.00414907,43582.0,43579.0,0.00068625]
["bitfinex","BTCUSD",1644598835082,0.00414907,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598835477,0.00414907,43582.0,43580.0,0.37626432]
["bitfinex","BTCUSD",1644598835676,0.00414907,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598836081,0.00414907,43582.0,43575.0,0.114752]
["bitfinex","BTCUSD",1644598836082,0.00414907,43582.0,43579.0,0.00068625]
["bitfinex","BTCUSD",1644598836377,0.00414907,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598837178,0.00414907,43582.0,43579.0,0.0008735]
["bitfinex","BTCUSD",1644598837377,0.00414907,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598838428,0.00414907,43582.0,43579.0,0.00067602]
["bitfinex","BTCUSD",1644598838629,0.00414907,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598839529,0.00414907,43582.0,43577.0,0.00018725]
["bitfinex","BTCUSD",1644598839729,0.00414907,43582.0,43577.0,0.05738]
["bitfinex","BTCUSD",1644598839932,0.00414907,43582.0,43578.0,0.00018725]
["bitfinex","BTCUSD",1644598840931,0.00414907,43582.0,43572.0,0.114762]
["bitfinex","BTCUSD",1644598840932,0.00414907,43582.0,43573.0,0.00018725]
["bitfinex","BTCUSD",1644598841130,0.00414907,43582.0,43576.0,0.00018725]
["bitfinex","BTCUSD",1644598841375,0.00414907,43582.0,43573.0,0.00018725]
["bitfinex","BTCUSD",1644598841973,0.00414907,43582.0,43579.0,0.00068657]
["bitfinex","BTCUSD",1644598842174,0.00414907,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598842376,0.26867424,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598843175,0.26867424,43582.0,43579.0,0.00068657]
["bitfinex","BTCUSD",1644598843575,0.26867424,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598844377,0.26867424,43582.0,43579.0,0.00068657]
["bitfinex","BTCUSD",1644598844778,0.26867424,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598845631,0.26867424,43582.0,43579.0,0.00068657]
["bitfinex","BTCUSD",1644598845825,0.26867424,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598846827,0.26867424,43582.0,43579.0,0.00068657]
["bitfinex","BTCUSD",1644598847229,0.26867424,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598847627,0.26452517,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598847828,0.26833013,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598848130,0.26833013,43582.0,43571.0,0.01]
["bitfinex","BTCUSD",1644598848131,0.31833013,43582.0,43579.0,0.00068657]
["bitfinex","BTCUSD",1644598848629,0.31833013,43582.0,43580.0,0.00018725]
["bitfinex","BTCUSD",1644598849079,0.05739327,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644598849278,0.34600846,43574.0,43573.0,0.00274667]
["bitfinex","BTCUSD",1644598849477,0.75075412,43574.0,43573.0,0.00274667]
["bitfinex","BTCUSD",1644598850277,0.86554264,43574.0,43572.0,0.00018727]
["bitfinex","BTCUSD",1644598850477,0.2866049,43573.0,43571.0,0.01022806]
["bitfinex","BTCUSD",1644598850681,0.3366049,43573.0,43571.0,0.01022806]
["bitfinex","BTCUSD",1644598850878,0.16479152,43574.0,43571.0,0.01022806]
["bitfinex","BTCUSD",1644598851079,0.00380496,43572.0,43571.0,0.01022806]
["bitfinex","BTCUSD",1644598851582,0.00230835,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644598851777,0.057396,43573.0,43571.0,0.06757727]
["bitfinex","BTCUSD",1644598852178,0.057394,43575.0,43571.0,0.11757727]
["bitfinex","BTCUSD",1644598852379,0.3826,43581.0,43574.0,0.05]
["bitfinex","BTCUSD",1644598852634,0.3826,43581.0,43575.0,0.0459]
["bitfinex","BTCUSD",1644598852828,0.05,43587.0,43575.0,0.04608727]
["bitfinex","BTCUSD",1644598853026,0.25850035,43585.0,43578.0,0.31917931]
["bitfinex","BTCUSD",1644598853428,0.0859951,43579.0,43578.0,0.41917931]
["bitfinex","BTCUSD",1644598854028,0.0859951,43579.0,43578.0,0.47654931]
["bitfinex","BTCUSD",1644598854029,0.08830345,43579.0,43578.0,0.47654931]
["bitfinex","BTCUSD",1644598854328,0.08830345,43579.0,43578.0,0.47673658]
["bitfinex","BTCUSD",1644598855130,0.08830345,43579.0,43578.0,0.15755727]
["bitfinex","BTCUSD",1644598855329,0.13830345,43579.0,43578.0,0.05737]
["bitfinex","BTCUSD",1644598855734,0.08830345,43579.0,43578.0,0.05737]
["bitfinex","BTCUSD",1644598856581,0.08830345,43579.0,43578.0,0.41321473]
["bitfinex","BTCUSD",1644598856779,0.03093645,43579.0,43578.0,0.4989741]
["bitfinex","BTCUSD",1644598857380,0.03093645,43579.0,43578.0,0.15755727]
["bitfinex","BTCUSD",1644598857979,0.03093645,43579.0,43578.0,0.05755727]
["bitfinex","BTCUSD",1644598859581,0.03093645,43579.0,43578.0,0.05737]
["bitfinex","BTCUSD",1644598859983,0.45762897,43579.0,43577.0,0.00018727]
["bitfinex","BTCUSD",1644598860230,0.56269662,43579.0,43576.0,0.0006869]
["bitfinex","BTCUSD",1644598860429,0.08815714,43578.0,43576.0,0.0006869]
["bitfinex","BTCUSD",1644598860637,0.1933871,43579.0,43576.0,0.00087417]
["bitfinex","BTCUSD",1644598861132,0.1933871,43579.0,43576.0,0.00018727]
["bitfinex","BTCUSD",1644598861330,0.1933871,43579.0,43575.0,0.11544491]
["bitfinex","BTCUSD",1644598861529,0.1933871,43579.0,43577.0,0.057376]
["bitfinex","BTCUSD",1644598861930,0.00230835,43578.0,43577.0,0.057376]
["bitfinex","BTCUSD",1644598862829,0.00230835,43578.0,43577.0,0.05756327]
["bitfinex","BTCUSD",1644598863635,0.00230835,43578.0,43577.0,0.057376]
["bitfinex","BTCUSD",1644598864281,0.05230835,43578.0,43577.0,0.057376]
["bitfinex","BTCUSD",1644598865285,0.00230835,43578.0,43577.0,0.057376]
["bitfinex","BTCUSD",1644598868632,0.00230835,43578.0,43577.0,0.05743605]
["bitfinex","BTCUSD",1644598869834,0.00230835,43578.0,43577.0,0.10333605]
["bitfinex","BTCUSD",1644598870133,0.00230835,43578.0,43577.0,0.44655094]
["bitfinex","BTCUSD",1644598870338,0.00230835,43578.0,43577.0,0.20352332]
["bitfinex","BTCUSD",1644598870533,0.00230835,43578.0,43577.0,0.57106649]
["bitfinex","BTCUSD",1644598871032,0.00230835,43578.0,43577.0,0.2278516]
["bitfinex","BTCUSD",1644598871233,0.00207752,43578.0,43577.0,0.2278516]
["bitfinex","BTCUSD",1644598871675,0.00207752,43578.0,43577.0,0.1278516]
["bitfinex","BTCUSD",1644598873582,0.00207752,43578.0,43577.0,0.53182544]
["bitfinex","BTCUSD",1644598873779,0.00207752,43578.0,43577.0,1.20616539]
["bitfinex","BTCUSD",1644598873982,0.0286281,43579.0,43578.0,1.1]
["bitfinex","BTCUSD",1644598874181,0.0286281,43579.0,43578.0,1.67673364]
["bitfinex","BTCUSD",1644598874381,0.0286281,43579.0,43578.0,1.77673364]
["bitfinex","BTCUSD",1644598874779,0.0286281,43579.0,43578.0,1.95971182]
["bitfinex","BTCUSD",1644598875231,0.0286281,43579.0,43578.0,2.00971182]
["bitfinex","BTCUSD",1644598877032,0.0286281,43579.0,43578.0,1.95971182]
["bitfinex","BTCUSD",1644598877734,0.0286281,43579.0,43578.0,2.00971182]
["bitfinex","BTCUSD",1644598878336,0.0286281,43579.0,43578.0,0.85971182]
["bitfinex","BTCUSD",1644598878987,0.0286281,43579.0,43578.0,0.75971182]
["bitfinex","BTCUSD",1644598879786,0.0786281,43579.0,43578.0,0.75971182]
["bitfinex","BTCUSD",1644598879987,0.0786281,43579.0,43578.0,1.10289475]
["bitfinex","BTCUSD",1644598880186,0.0786281,43579.0,43578.0,1.20289475]
["bitfinex","BTCUSD",1644598880386,0.0786281,43579.0,43578.0,0.52849475]
["bitfinex","BTCUSD",1644598880787,0.0786281,43579.0,43578.0,0.18531182]
["bitfinex","BTCUSD",1644598881302,0.0286281,43579.0,43578.0,0.18531182]
["bitfinex","BTCUSD",1644598881489,0.0286281,43579.0,43578.0,0.52773628]
["bitfinex","BTCUSD",1644598881889,0.0286281,43579.0,43578.0,0.62773628]
["bitfinex","BTCUSD",1644598882487,0.0286281,43579.0,43578.0,0.60322073]
["bitfinex","BTCUSD",1644598883432,0.0286281,43579.0,43578.0,0.31079627]
["bitfinex","BTCUSD",1644598883732,0.0286281,43579.0,43578.0,0.55062083]
["bitfinex","BTCUSD",1644598883932,0.0286281,43579.0,43578.0,0.60062083]
["bitfinex","BTCUSD",1644598886783,0.0286281,43579.0,43578.0,1.10062083]
["bitfinex","BTCUSD",1644598886985,0.0286281,43579.0,43578.0,0.81079627]
["bitfinex","BTCUSD",1644598887383,0.0786281,43579.0,43578.0,0.81079627]
["bitfinex","BTCUSD",1644598887586,0.0786281,43579.0,43578.0,0.83528136]
["bitfinex","BTCUSD",1644598887784,0.0286281,43579.0,43578.0,0.28528136]
["bitfinex","BTCUSD",1644598888185,0.0286281,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598888485,0.0786281,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598889184,0.0286281,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598889788,0.0786281,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598890731,0.0286281,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598890929,0.0286281,43579.0,43578.0,0.48283328]
["bitfinex","BTCUSD",1644598891130,0.0286281,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598891330,0.0642935,43579.0,43578.0,0.28528136]
["bitfinex","BTCUSD",1644598892335,0.0642935,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598892932,0.0286281,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598893433,0.0786281,43579.0,43578.0,0.47532792]
["bitfinex","BTCUSD",1644598893877,0.0286281,43579.0,43578.0,0.57532792]
["bitfinex","BTCUSD",1644598894278,0.0286281,43579.0,43578.0,0.28528136]
["bitfinex","BTCUSD",1644598894881,0.0286281,43579.0,43578.0,0.47530169]
["bitfinex","BTCUSD",1644598895278,0.0286281,43579.0,43578.0,0.57530169]
["bitfinex","BTCUSD",1644598895880,0.0786281,43579.0,43578.0,0.28528136]
["bitfinex","BTCUSD",1644598896279,0.0786281,43579.0,43578.0,0.18528136]
["bitfinex","BTCUSD",1644598898028,0.0786281,43579.0,43578.0,0.18509409]
["bitfinex","BTCUSD",1644598898832,0.0786281,43579.0,43578.0,0.18493751]
["bitfinex","BTCUSD",1644598899935,0.0786281,43579.0,43578.0,0.17993751]
["bitfinex","BTCUSD",1644598900936,0.0286281,43579.0,43578.0,0.17993751]
["bitfinex","BTCUSD",1644598901137,0.0286281,43579.0,43578.0,0.51654689]
["bitfinex","BTCUSD",1644598901394,0.057357,43580.0,43579.0,1.1]
["bitfinex","BTCUSD",1644598901688,0.057357,43580.0,43579.0,1.49059635]
["bitfinex","BTCUSD",1644598901888,0.057357,43580.0,43579.0,1.59059635]
["bitfinex","BTCUSD",1644598902492,0.057357,43580.0,43579.0,1.27038509]
["bitfinex","BTCUSD",1644598902692,0.057357,43580.0,43579.0,1.2459]
["bitfinex","BTCUSD",1644598903593,0.057357,43580.0,43579.0,1.2959]
["bitfinex","BTCUSD",1644598903790,0.057357,43580.0,43579.0,1.2459]
["bitfinex","BTCUSD",1644598905533,0.057357,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644598905932,0.057357,43580.0,43579.0,0.0459]
["bitfinex","BTCUSD",1644598906133,0.107357,43580.0,43579.0,0.0459]
["bitfinex","BTCUSD",1644598906732,0.102357,43580.0,43579.0,0.0459]
["bitfinex","BTCUSD",1644598907334,0.102357,43580.0,43578.0,0.10955242]
["bitfinex","BTCUSD",1644598907536,0.159728,43580.0,43578.0,0.10955242]
["bitfinex","BTCUSD",1644598912933,0.159728,43580.0,43578.0,0.39693697]
["bitfinex","BTCUSD",1644598913331,0.159728,43580.0,43579.0,0.29453171]
["bitfinex","BTCUSD",1644598916481,0.114728,43580.0,43579.0,0.68599428]
["bitfinex","BTCUSD",1644598916780,0.114728,43580.0,43579.0,0.78599428]
["bitfinex","BTCUSD",1644598918088,0.172087,43587.0,43579.0,0.78599428]
["bitfinex","BTCUSD",1644598918287,0.1272541,43592.0,43585.0,0.45735314]
["bitfinex","BTCUSD",1644598918288,0.0006541,43592.0,43585.0,0.45735314]
["bitfinex","BTCUSD",1644598918488,0.0006541,43592.0,43588.0,1.1]
["bitfinex","BTCUSD",1644598918688,0.0006541,43592.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644598918888,0.057337,43593.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644598919087,0.057337,43593.0,43590.0,0.30699817]
["bitfinex","BTCUSD",1644598919287,0.00046187,43592.0,43591.0,0.103243]
["bitfinex","BTCUSD",1644598920136,0.057337,43593.0,43591.0,0.103243]
["bitfinex","BTCUSD",1644598920334,0.057337,43593.0,43592.0,0.70288461]
["bitfinex","BTCUSD",1644598920642,0.47780091,43594.0,43592.0,0.74878461]
["bitfinex","BTCUSD",1644598920831,0.47780091,43594.0,43592.0,0.84878461]
["bitfinex","BTCUSD",1644598921230,0.477339,43594.0,43592.0,0.84878461]
["bitfinex","BTCUSD",1644598922333,0.477339,43594.0,43592.0,0.5459]
["bitfinex","BTCUSD",1644598925586,0.0002659,43612.0,43594.0,1.1]
["bitfinex","BTCUSD",1644598925793,0.057326,43610.0,43601.0,0.4]
["bitfinex","BTCUSD",1644598925985,0.0002659,43614.0,43602.0,0.40058855]
["bitfinex","BTCUSD",1644598926184,0.0002659,43612.0,43602.0,0.40058855]
["bitfinex","BTCUSD",1644598926385,0.057322,43610.0,43602.0,0.50058855]
["bitfinex","BTCUSD",1644598926584,0.057322,43610.0,43609.0,0.33759391]
["bitfinex","BTCUSD",1644598926785,0.057322,43610.0,43609.0,0.48349391]
["bitfinex","BTCUSD",1644598927384,0.057322,43610.0,43609.0,0.1459]
["bitfinex","BTCUSD",1644598927929,0.057322,43610.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644598928129,0.057322,43610.0,43607.0,0.114648]
["bitfinex","BTCUSD",1644598928130,0.034476,43608.0,43607.0,0.114648]
["bitfinex","BTCUSD",1644598928433,0.35764563,43601.0,43594.0,1.193]
["bitfinex","BTCUSD",1644598928629,0.35764563,43601.0,43600.0,0.689091]
["bitfinex","BTCUSD",1644598929329,0.19288004,43602.0,43600.0,0.689091]
["bitfinex","BTCUSD",1644598929530,0.057335,43604.0,43601.0,0.0459]
["bitfinex","BTCUSD",1644598929731,0.057335,43604.0,43602.0,0.057336]
["bitfinex","BTCUSD",1644598929929,0.057335,43604.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644598930135,0.034476,43608.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644598930330,0.034476,43608.0,43603.0,0.16056]
["bitfinex","BTCUSD",1644598930531,0.057333,43606.0,43604.0,0.05733105]
["bitfinex","BTCUSD",1644598930731,0.057333,43606.0,43605.0,0.0459]
["bitfinex","BTCUSD",1644598930939,0.057173,43606.0,43605.0,0.0459]
["bitfinex","BTCUSD",1644598935540,0.057173,43606.0,43604.0,0.05733]
["bitfinex","BTCUSD",1644598935837,0.114519,43606.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598937238,0.11512609,43606.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598937438,0.05778009,43606.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598938239,0.057173,43606.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598938438,0.0577913,43606.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598938642,0.1151293,43606.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598938884,0.06610732,43603.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598939283,0.107342,43605.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598939583,0.10796031,43605.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598939985,0.057342,43604.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598940186,0.107342,43604.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598940687,0.06852891,43603.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644598941390,0.06852891,43603.0,43599.0,0.114693]
["bitfinex","BTCUSD",1644598941588,0.12588391,43603.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598941788,0.26451146,43596.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598941986,0.99604301,43596.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598942187,0.67710527,43596.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598942386,0.62710527,43596.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598942638,0.29032508,43596.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598942829,0.34032508,43596.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598943635,0.05797185,43598.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598944233,0.057355,43598.0,43595.0,0.114705]
["bitfinex","BTCUSD",1644598944633,0.057355,43598.0,43596.0,0.39119996]
["bitfinex","BTCUSD",1644598944832,0.057355,43598.0,43596.0,0.60587784]
["bitfinex","BTCUSD",1644598945031,0.057355,43598.0,43596.0,0.21467788]
["bitfinex","BTCUSD",1644598945633,0.057355,43598.0,43596.0,0.157339]
["bitfinex","BTCUSD",1644598945834,0.34826384,43598.0,43596.0,0.157339]
["bitfinex","BTCUSD",1644598946032,0.07196108,43597.0,43596.0,0.057339]
["bitfinex","BTCUSD",1644598946884,0.72908917,43598.0,43596.0,0.057339]
["bitfinex","BTCUSD",1644598947383,0.43818033,43598.0,43596.0,0.057339]
["bitfinex","BTCUSD",1644598948183,0.057355,43598.0,43596.0,0.057339]
["bitfinex","BTCUSD",1644598948383,0.00061705,43599.0,43597.0,0.32771122]
["bitfinex","BTCUSD",1644598948587,0.00061705,43599.0,43598.0,0.103227]
["bitfinex","BTCUSD",1644598948782,0.00061705,43599.0,43598.0,1.06018058]
["bitfinex","BTCUSD",1644598948984,0.3693,43611.0,43601.0,0.05732578]
["bitfinex","BTCUSD",1644598949183,0.42,43612.0,43603.0,0.34136352]
["bitfinex","BTCUSD",1644598949386,0.0342271,43608.0,43604.0,0.0459]
["bitfinex","BTCUSD",1644598949783,0.0915521,43608.0,43604.0,0.0459]
["bitfinex","BTCUSD",1644598949983,0.091818,43608.0,43605.0,0.057326]
["bitfinex","BTCUSD",1644598950240,0.0915521,43608.0,43606.0,0.0459]
["bitfinex","BTCUSD",1644598950440,0.0915521,43608.0,43606.0,0.217884]
["bitfinex","BTCUSD",1644598950639,0.091818,43608.0,43606.0,0.217884]
["bitfinex","BTCUSD",1644598950840,0.0915521,43608.0,43606.0,0.217884]
["bitfinex","BTCUSD",1644598952043,0.0342271,43608.0,43606.0,0.217884]
["bitfinex","BTCUSD",1644598952243,0.0342271,43608.0,43607.0,0.057317]
["bitfinex","BTCUSD",1644598952440,0.0342271,43608.0,43607.0,0.103217]
["bitfinex","BTCUSD",1644598956183,0.0342271,43608.0,43607.0,0.3908714]
["bitfinex","BTCUSD",1644598956387,0.0342271,43608.0,43607.0,0.253217]
["bitfinex","BTCUSD",1644598956591,0.3762,43615.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644598956786,0.000266,43611.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644598956987,0.000266,43617.0,43610.0,0.503213]
["bitfinex","BTCUSD",1644598957188,0.001,43618.0,43610.0,0.503213]
["bitfinex","BTCUSD",1644598957189,0.000266,43614.0,43610.0,0.503213]
["bitfinex","BTCUSD",1644598957386,0.000266,43617.0,43613.0,0.29789813]
["bitfinex","BTCUSD",1644598957644,0.057317,43616.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644598957834,0.05800968,43616.0,43614.0,0.103217]
["bitfinex","BTCUSD",1644598958833,0.057317,43616.0,43614.0,0.103217]
["bitfinex","BTCUSD",1644598959233,0.057583,43616.0,43614.0,0.103217]
["bitfinex","BTCUSD",1644598960238,0.057317,43616.0,43614.0,0.103217]
["bitfinex","BTCUSD",1644598960434,0.057583,43616.0,43614.0,0.103217]
["bitfinex","BTCUSD",1644598960634,0.0419989,43616.0,43614.0,0.103217]
["bitfinex","BTCUSD",1644598961384,0.0417329,43616.0,43614.0,0.103217]
["bitfinex","BTCUSD",1644598961584,0.0419989,43616.0,43614.0,0.103217]
["bitfinex","BTCUSD",1644598961986,0.0419989,43616.0,43614.0,0.39198553]
["bitfinex","BTCUSD",1644598962387,0.0419989,43616.0,43614.0,0.49198553]
["bitfinex","BTCUSD",1644598962585,0.0417329,43616.0,43614.0,0.203217]
["bitfinex","BTCUSD",1644598962787,0.0419989,43616.0,43614.0,0.49226682]
["bitfinex","BTCUSD",1644598962987,0.000266,43616.0,43614.0,0.54226682]
["bitfinex","BTCUSD",1644598963287,0.00095853,43617.0,43615.0,0.29390611]
["bitfinex","BTCUSD",1644598963489,0.001,43618.0,43616.0,0.103205]
["bitfinex","BTCUSD",1644598963688,0.00026597,43617.0,43616.0,0.103205]
["bitfinex","BTCUSD",1644598963888,0.00069253,43617.0,43616.0,0.153205]
["bitfinex","BTCUSD",1644598964088,0.00069253,43617.0,43616.0,1.0505877]
["bitfinex","BTCUSD",1644598964289,0.00069253,43617.0,43616.0,1.1505877]
["bitfinex","BTCUSD",1644598964489,0.00069253,43617.0,43616.0,1.20789339]
["bitfinex","BTCUSD",1644598964689,0.00126597,43618.0,43616.0,1.20789339]
["bitfinex","BTCUSD",1644598965142,0.00126597,43618.0,43617.0,0.29319777]
["bitfinex","BTCUSD",1644598965340,0.001,43618.0,43617.0,0.33909777]
["bitfinex","BTCUSD",1644598965538,0.001,43618.0,43617.0,0.51795298]
["bitfinex","BTCUSD",1644598965739,0.001,43618.0,43617.0,0.61795298]
["bitfinex","BTCUSD",1644598966139,0.001,43618.0,43617.0,0.1459]
["bitfinex","BTCUSD",1644598967041,0.001,43618.0,43617.0,0.0459]
["bitfinex","BTCUSD",1644598967444,0.001,43618.0,43617.0,0.4459]
["bitfinex","BTCUSD",1644598967642,0.001,43618.0,43617.0,0.62474114]
["bitfinex","BTCUSD",1644598967841,0.001,43618.0,43617.0,0.72474114]
["bitfinex","BTCUSD",1644598968244,0.00094,43618.0,43617.0,0.72474114]
["bitfinex","BTCUSD",1644598968890,0.00094,43618.0,43617.0,0.5459]
["bitfinex","BTCUSD",1644598969890,0.00094,43618.0,43617.0,0.7199547]
["bitfinex","BTCUSD",1644598970491,0.00094,43618.0,43617.0,0.7193247]
["bitfinex","BTCUSD",1644598970893,0.00094,43618.0,43617.0,1.01505423]
["bitfinex","BTCUSD",1644598971495,0.00094,43618.0,43617.0,0.54027]
["bitfinex","BTCUSD",1644598971692,0.00094,43618.0,43617.0,0.83089225]
["bitfinex","BTCUSD",1644598971893,0.00094,43618.0,43617.0,1.00991961]
["bitfinex","BTCUSD",1644598972293,0.00094,43618.0,43617.0,0.71929736]
["bitfinex","BTCUSD",1644598972494,0.00094,43618.0,43617.0,0.54027]
["bitfinex","BTCUSD",1644598972740,0.00094,43618.0,43617.0,0.83491126]
["bitfinex","BTCUSD",1644598972933,0.00094,43618.0,43617.0,1.01395142]
["bitfinex","BTCUSD",1644598974136,0.00126595,43619.0,43617.0,0.71931016]
["bitfinex","BTCUSD",1644598974338,0.002,43625.0,43619.0,0.057297]
["bitfinex","BTCUSD",1644598974534,0.1253,43639.0,43619.0,0.057297]
["bitfinex","BTCUSD",1644598974535,0.1253,43639.0,43625.0,1.1]
["bitfinex","BTCUSD",1644598974735,0.1253,43639.0,43626.0,0.0459]
["bitfinex","BTCUSD",1644598974935,0.1253,43639.0,43626.0,0.51891889]
["bitfinex","BTCUSD",1644598975339,0.1253,43639.0,43626.0,0.73349889]
["bitfinex","BTCUSD",1644598975340,0.182587,43639.0,43626.0,0.73349889]
["bitfinex","BTCUSD",1644598975534,0.182587,43639.0,43626.0,0.55445873]
["bitfinex","BTCUSD",1644598975735,0.2960507,43638.0,43626.0,0.73093675]
["bitfinex","BTCUSD",1644598975936,0.002,43638.0,43629.0,0.0572842]
["bitfinex","BTCUSD",1644598976135,0.002,43638.0,43630.0,0.0459]
["bitfinex","BTCUSD",1644598976385,0.002,43638.0,43635.0,0.33724833]
["bitfinex","BTCUSD",1644598976585,0.002,43638.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644598979687,0.002,43638.0,43636.0,0.6203]
["bitfinex","BTCUSD",1644598979886,0.002,43638.0,43636.0,1.06643436]
["bitfinex","BTCUSD",1644598980149,0.01168086,43639.0,43638.0,0.057276]
["bitfinex","BTCUSD",1644598980341,0.011,43639.0,43638.0,0.81743525]
["bitfinex","BTCUSD",1644598980543,0.011,43639.0,43638.0,0.99366583]
["bitfinex","BTCUSD",1644598980741,0.011,43639.0,43638.0,0.91743525]
["bitfinex","BTCUSD",1644598980742,0.01146246,43639.0,43638.0,0.91743525]
["bitfinex","BTCUSD",1644598980940,0.01146246,43639.0,43638.0,1.09366583]
["bitfinex","BTCUSD",1644598981641,0.011,43639.0,43638.0,1.09366583]
["bitfinex","BTCUSD",1644598981942,0.00046246,43641.0,43639.0,1.214545]
["bitfinex","BTCUSD",1644598982142,0.00284958,43647.0,43641.0,0.22905]
["bitfinex","BTCUSD",1644598982340,0.00284958,43647.0,43642.0,0.0459]
["bitfinex","BTCUSD",1644598982741,0.001,43647.0,43645.0,0.4]
["bitfinex","BTCUSD",1644598982943,0.001,43647.0,43646.0,0.6203]
["bitfinex","BTCUSD",1644598983342,0.001,43647.0,43646.0,0.89653058]
["bitfinex","BTCUSD",1644598983541,0.005,43650.0,43646.0,0.89653058]
["bitfinex","BTCUSD",1644598983742,0.005,43650.0,43647.0,0.5744]
["bitfinex","BTCUSD",1644598983987,0.005,43650.0,43647.0,0.7203]
["bitfinex","BTCUSD",1644598984286,0.0136958,43649.0,43648.0,0.4]
["bitfinex","BTCUSD",1644598984486,0.0136958,43649.0,43648.0,0.4459]
["bitfinex","BTCUSD",1644598984686,0.0136958,43649.0,43648.0,0.72213058]
["bitfinex","BTCUSD",1644598984887,0.0136958,43649.0,43648.0,0.32213058]
["bitfinex","BTCUSD",1644598985087,0.0136958,43649.0,43648.0,0.1459]
["bitfinex","BTCUSD",1644598985287,0.013,43649.0,43648.0,0.1459]
["bitfinex","BTCUSD",1644598985887,0.013,43649.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644598986088,0.013,43649.0,43648.0,0.34162515]
["bitfinex","BTCUSD",1644598986292,0.005,43650.0,43648.0,0.1459]
["bitfinex","BTCUSD",1644598986293,0.002,43650.0,43648.0,0.1459]
["bitfinex","BTCUSD",1644598986489,0.003,43652.0,43649.0,0.5744]
["bitfinex","BTCUSD",1644598986490,0.0013042,43652.0,43649.0,0.5744]
["bitfinex","BTCUSD",1644598986690,0.00478276,43657.0,43651.0,0.5744]
["bitfinex","BTCUSD",1644598986899,0.002,43661.0,43654.0,0.9744]
["bitfinex","BTCUSD",1644598987090,0.002,43661.0,43658.0,0.5744]
["bitfinex","BTCUSD",1644598987291,0.002,43661.0,43659.0,0.0459]
["bitfinex","BTCUSD",1644598988154,0.002,43663.0,43660.0,0.171753]
["bitfinex","BTCUSD",1644598988453,0.002,43663.0,43661.0,0.33871767]
["bitfinex","BTCUSD",1644598988650,0.01196132,43660.0,43659.0,0.5]
["bitfinex","BTCUSD",1644598988854,0.01196132,43660.0,43659.0,0.6459]
["bitfinex","BTCUSD",1644598989454,0.00696132,43660.0,43659.0,0.817653]
["bitfinex","BTCUSD",1644598990254,0.00696132,43660.0,43659.0,1.00050175]
["bitfinex","BTCUSD",1644598990854,0.00696132,43660.0,43659.0,1.37264136]
["bitfinex","BTCUSD",1644598991057,0.00026678,43661.0,43659.0,1.37244136]
["bitfinex","BTCUSD",1644598991256,0.002,43663.0,43661.0,0.057244]
["bitfinex","BTCUSD",1644598991492,0.002,43663.0,43662.0,0.5459]
["bitfinex","BTCUSD",1644598991687,0.00226678,43663.0,43662.0,0.5459]
["bitfinex","BTCUSD",1644598991887,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644598992088,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644598994691,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644598994893,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644598995339,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644598996738,0.002,43663.0,43662.0,1.0459]
["bitfinex","BTCUSD",1644598997139,0.002,43663.0,43662.0,1.22874875]
["bitfinex","BTCUSD",1644598998342,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644598998743,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644598998984,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644598999184,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644598999381,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644598999582,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644598999882,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644599000082,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644599000282,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644599000481,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644599000683,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644599000882,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644599001282,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644599001488,0.002,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644599001684,0.002,43663.0,43662.0,0.82874875]
["bitfinex","BTCUSD",1644599001885,0.26153721,43663.0,43662.0,0.6459]
["bitfinex","BTCUSD",1644599002186,0.26153721,43663.0,43662.0,0.72874875]
["bitfinex","BTCUSD",1644599002385,0.002,43663.0,43662.0,0.5]
["bitfinex","BTCUSD",1644599002648,0.002,43663.0,43661.0,0.11448535]
["bitfinex","BTCUSD",1644599002842,0.00126727,43663.0,43661.0,0.11448535]
["bitfinex","BTCUSD",1644599003843,0.00126727,43663.0,43662.0,0.0459]
["bitfinex","BTCUSD",1644599004046,0.00308601,43664.0,43663.0,0.5]
["bitfinex","BTCUSD",1644599004343,0.00308601,43664.0,43663.0,0.1459]
["bitfinex","BTCUSD",1644599004543,0.00238976,43664.0,43663.0,0.1459]
["bitfinex","BTCUSD",1644599005742,0.00238976,43664.0,43663.0,0.0459]
["bitfinex","BTCUSD",1644599006045,0.00238976,43664.0,43663.0,0.0419]
["bitfinex","BTCUSD",1644599006486,0.00238976,43664.0,43662.0,0.114493]
["bitfinex","BTCUSD",1644599006887,0.00265737,43664.0,43662.0,0.114493]
["bitfinex","BTCUSD",1644599007288,0.05,43663.0,43662.0,0.114493]
["bitfinex","BTCUSD",1644599007691,0.05,43663.0,43658.0,0.11454]
["bitfinex","BTCUSD",1644599007692,0.08345904,43659.0,43658.0,0.11454]
["bitfinex","BTCUSD",1644599007890,1.0,43662.0,43658.0,0.11454]
["bitfinex","BTCUSD",1644599008089,0.00026761,43661.0,43658.0,0.11454]
["bitfinex","BTCUSD",1644599008289,1.0,43662.0,43658.0,0.11454]
["bitfinex","BTCUSD",1644599008290,0.4455656,43659.0,43658.0,0.11454]
["bitfinex","BTCUSD",1644599009195,1.03916812,43658.0,43655.0,0.00069641]
["bitfinex","BTCUSD",1644599009393,1.03916812,43658.0,43655.0,0.00069637]
["bitfinex","BTCUSD",1644599009394,1.03943573,43658.0,43655.0,0.00069637]
["bitfinex","BTCUSD",1644599009592,1.03943573,43658.0,43657.0,0.057269]
["bitfinex","BTCUSD",1644599009792,1.03943573,43658.0,43656.0,0.114537]
["bitfinex","BTCUSD",1644599009793,0.05727,43658.0,43656.0,0.114537]
["bitfinex","BTCUSD",1644599009992,0.05753761,43658.0,43656.0,0.114537]
["bitfinex","BTCUSD",1644599010936,0.2014527,43657.0,43656.0,0.114537]
["bitfinex","BTCUSD",1644599011336,0.59151388,43657.0,43655.0,0.00069635]
["bitfinex","BTCUSD",1644599011536,0.15,43653.0,43648.0,0.057288]
["bitfinex","BTCUSD",1644599011744,0.13157258,43649.0,43640.0,0.26565266]
["bitfinex","BTCUSD",1644599011935,0.05,43645.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599012136,0.32356547,43647.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599012335,0.00026761,43646.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599012538,0.00026761,43648.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599012739,0.00026761,43646.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599013037,0.00026761,43648.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599013238,0.00026761,43651.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599013437,0.107281,43652.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599013639,0.64739217,43650.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599013897,0.13979836,43648.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599014097,0.13979836,43648.0,43644.0,0.0572798]
["bitfinex","BTCUSD",1644599014301,0.14006597,43648.0,43645.0,0.057282]
["bitfinex","BTCUSD",1644599014498,0.13979836,43648.0,43645.0,0.057282]
["bitfinex","BTCUSD",1644599015399,0.05,43646.0,43645.0,0.057282]
["bitfinex","BTCUSD",1644599017298,0.05755461,43647.0,43645.0,0.057282]
["bitfinex","BTCUSD",1644599017735,0.10755461,43647.0,43645.0,0.057282]
["bitfinex","BTCUSD",1644599018735,0.15755461,43647.0,43645.0,0.057282]
["bitfinex","BTCUSD",1644599019034,0.17114992,43644.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599020034,0.16614992,43644.0,43643.0,0.114577]
["bitfinex","BTCUSD",1644599023986,0.16614992,43644.0,43643.0,0.72878604]
["bitfinex","BTCUSD",1644599024187,0.16614992,43644.0,43643.0,0.83457087]
["bitfinex","BTCUSD",1644599024390,0.00026761,43651.0,43645.0,0.11453346]
["bitfinex","BTCUSD",1644599024594,0.00026761,43647.0,43646.0,0.33172268]
["bitfinex","BTCUSD",1644599024785,0.00069591,43652.0,43646.0,0.59625668]
["bitfinex","BTCUSD",1644599024786,0.00026761,43651.0,43646.0,0.59625668]
["bitfinex","BTCUSD",1644599024987,0.05,43663.0,43652.0,0.34885927]
["bitfinex","BTCUSD",1644599024988,0.00026761,43655.0,43652.0,0.34885927]
["bitfinex","BTCUSD",1644599025239,0.24722542,43660.0,43649.0,0.11453499]
["bitfinex","BTCUSD",1644599025240,0.00069596,43652.0,43649.0,0.11453499]
["bitfinex","BTCUSD",1644599025437,0.00069596,43652.0,43648.0,0.171805]
["bitfinex","BTCUSD",1644599026038,0.00026768,43653.0,43648.0,0.171805]
["bitfinex","BTCUSD",1644599026240,0.39137307,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599026737,0.47567739,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599026938,0.47594507,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599027540,0.08430432,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599027740,0.084572,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599028138,0.00026768,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599028338,0.05797497,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599028538,0.00026768,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599028740,6.03e-05,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599028986,0.00026768,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599029187,0.00075627,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599029388,0.00026768,43651.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599029587,0.00102395,43652.0,43649.0,0.1145529]
["bitfinex","BTCUSD",1644599029790,0.00026768,43651.0,43649.0,0.1145529]
["bitfinex","BTCUSD",1644599029991,6.03e-05,43652.0,43650.0,0.29209956]
["bitfinex","BTCUSD",1644599029992,0.00075627,43652.0,43650.0,0.29209956]
["bitfinex","BTCUSD",1644599030686,0.00075627,43652.0,43649.0,0.1145529]
["bitfinex","BTCUSD",1644599030887,6.03e-05,43652.0,43649.0,0.22907731]
["bitfinex","BTCUSD",1644599031087,0.00032798,43652.0,43649.0,0.22907731]
["bitfinex","BTCUSD",1644599031289,6.03e-05,43652.0,43649.0,0.22907731]
["bitfinex","BTCUSD",1644599031490,0.00032798,43652.0,43649.0,0.22907731]
["bitfinex","BTCUSD",1644599031688,6.03e-05,43652.0,43649.0,0.22907731]
["bitfinex","BTCUSD",1644599031892,0.00032798,43652.0,43649.0,0.17180441]
["bitfinex","BTCUSD",1644599032095,6.03e-05,43652.0,43649.0,0.17180441]
["bitfinex","BTCUSD",1644599032295,0.00032798,43652.0,43649.0,0.17180441]
["bitfinex","BTCUSD",1644599032491,0.00032798,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599032740,6.03e-05,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599032940,0.00032798,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599033143,6.03e-05,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599033341,0.00032798,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599033540,6.03e-05,43652.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599033739,0.00069078,43653.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599034142,0.00069078,43653.0,43649.0,0.11455324]
["bitfinex","BTCUSD",1644599034645,0.00032853,43654.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599034847,0.00065724,43653.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599035947,0.05755068,43653.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599036145,0.05820792,43653.0,43649.0,0.05728]
["bitfinex","BTCUSD",1644599036891,0.05729,43651.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599037090,0.08388663,43648.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599037290,0.39030427,43648.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599038291,0.08388663,43648.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599038493,0.00065981,43652.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599038694,0.00026768,43651.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599038893,0.00092749,43652.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599039093,0.00026768,43651.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599039294,0.32750804,43649.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599039493,0.40082195,43649.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599039696,0.00026768,43651.0,43647.0,0.057289]
["bitfinex","BTCUSD",1644599039697,0.00026768,43651.0,43648.0,0.05]
["bitfinex","BTCUSD",1644599039895,0.00065983,43652.0,43650.0,0.057261]
["bitfinex","BTCUSD",1644599040166,6.033e-05,43653.0,43652.0,0.65]
["bitfinex","BTCUSD",1644599040357,0.00032835,43653.0,43652.0,0.65145258]
["bitfinex","BTCUSD",1644599040556,0.00032835,43653.0,43652.0,0.65723741]
["bitfinex","BTCUSD",1644599040557,6.033e-05,43653.0,43652.0,0.65723741]
["bitfinex","BTCUSD",1644599040758,0.00238976,43664.0,43652.0,1.08021883]
["bitfinex","BTCUSD",1644599040759,0.00026802,43657.0,43652.0,1.08021883]
["bitfinex","BTCUSD",1644599040958,0.00026802,43662.0,43657.0,0.057252]
["bitfinex","BTCUSD",1644599041157,0.00026802,43663.0,43652.0,0.19008616]
["bitfinex","BTCUSD",1644599041359,0.00265778,43664.0,43656.0,0.1]
["bitfinex","BTCUSD",1644599041560,0.00026802,43663.0,43656.0,0.1]
["bitfinex","BTCUSD",1644599041760,0.00265778,43664.0,43656.0,0.1]
["bitfinex","BTCUSD",1644599041959,0.00026802,43663.0,43656.0,0.1]
["bitfinex","BTCUSD",1644599042157,0.08599571,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599042355,0.00026802,43663.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599042556,0.08599571,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599044287,0.00265778,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599054088,0.00265778,43664.0,43662.0,0.107255]
["bitfinex","BTCUSD",1644599054288,0.00265778,43664.0,43662.0,0.157255]
["bitfinex","BTCUSD",1644599054589,0.00265778,43664.0,43662.0,0.107255]
["bitfinex","BTCUSD",1644599056138,0.00265778,43664.0,43662.0,0.39937511]
["bitfinex","BTCUSD",1644599056339,0.00265778,43664.0,43662.0,0.157255]
["bitfinex","BTCUSD",1644599056839,0.00265778,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599060494,0.27137834,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599060694,0.00265778,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599060896,0.27885562,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599061103,0.27014057,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599061297,0.00265778,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599061497,0.26702252,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599062097,0.00265778,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599063144,0.00254676,43664.0,43662.0,0.057255]
["bitfinex","BTCUSD",1644599067889,0.00254676,43664.0,43647.0,0.34088261]
["bitfinex","BTCUSD",1644599067890,1.30708095,43663.0,43647.0,0.34088261]
["bitfinex","BTCUSD",1644599068089,0.407273,43662.0,43651.0,0.18284875]
["bitfinex","BTCUSD",1644599068288,0.07413123,43652.0,43647.0,0.18284875]
["bitfinex","BTCUSD",1644599068488,0.07413123,43652.0,43650.0,0.05727763]
["bitfinex","BTCUSD",1644599068692,0.29339469,43651.0,43646.0,0.00061897]
["bitfinex","BTCUSD",1644599068890,0.47581458,43652.0,43646.0,0.00061897]
["bitfinex","BTCUSD",1644599069490,0.47581458,43652.0,43645.0,0.229053]
["bitfinex","BTCUSD",1644599069689,0.057277,43651.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599069889,0.26883161,43651.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599070339,0.53479766,43651.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599071841,0.13140423,43652.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599072441,0.057273,43652.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599072744,0.11517327,43654.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599072745,0.00061827,43654.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599073041,0.057269,43655.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599073240,0.27491299,43657.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599073439,0.00061827,43654.0,43650.0,0.114552]
["bitfinex","BTCUSD",1644599073640,0.00061827,43654.0,43651.0,0.05726582]
["bitfinex","BTCUSD",1644599074285,0.057268,43656.0,43651.0,0.05726582]
["bitfinex","BTCUSD",1644599074685,0.000618,43655.0,43651.0,0.05726582]
["bitfinex","BTCUSD",1644599075087,0.000618,43655.0,43652.0,0.057267]
["bitfinex","BTCUSD",1644599075586,0.057268,43656.0,43652.0,0.057267]
["bitfinex","BTCUSD",1644599075786,0.00061799,43656.0,43652.0,0.057267]
["bitfinex","BTCUSD",1644599076788,0.3385484,43660.0,43653.0,0.05726561]
["bitfinex","BTCUSD",1644599076987,0.00061799,43656.0,43655.0,0.057266]
["bitfinex","BTCUSD",1644599078036,0.41520979,43660.0,43655.0,0.11453161]
["bitfinex","BTCUSD",1644599078237,0.00061801,43658.0,43655.0,0.11453161]
["bitfinex","BTCUSD",1644599079039,0.77237346,43661.0,43655.0,0.11453161]
["bitfinex","BTCUSD",1644599079436,0.000618,43659.0,43655.0,0.11453161]
["bitfinex","BTCUSD",1644599080238,0.057266,43661.0,43655.0,0.11453161]
["bitfinex","BTCUSD",1644599080542,0.000618,43659.0,43655.0,0.11453161]
["bitfinex","BTCUSD",1644599081138,0.000618,43659.0,43655.0,0.40625108]
["bitfinex","BTCUSD",1644599081398,0.000618,43659.0,43657.0,0.057251]
["bitfinex","BTCUSD",1644599081602,0.00227874,43664.0,43657.0,0.057251]
["bitfinex","BTCUSD",1644599081798,0.08583042,43663.0,43657.0,0.057251]
["bitfinex","BTCUSD",1644599081999,0.00062041,43659.0,43657.0,0.057251]
["bitfinex","BTCUSD",1644599082899,0.00062041,43660.0,43657.0,0.114501]
["bitfinex","BTCUSD",1644599083099,0.00062041,43660.0,43658.0,0.114511]
["bitfinex","BTCUSD",1644599083699,0.00062041,43660.0,43658.0,0.40623047]
["bitfinex","BTCUSD",1644599083899,0.00227874,43664.0,43659.0,0.057255]
["bitfinex","BTCUSD",1644599084103,0.0006204,43661.0,43660.0,0.22901956]
["bitfinex","BTCUSD",1644599085145,0.00227874,43664.0,43660.0,0.22901956]
["bitfinex","BTCUSD",1644599085339,0.00062015,43663.0,43660.0,0.22901956]
["bitfinex","BTCUSD",1644599086339,0.00227874,43664.0,43660.0,0.22901956]
["bitfinex","BTCUSD",1644599086540,0.00289888,43664.0,43660.0,0.22901956]
["bitfinex","BTCUSD",1644599087441,0.00227874,43664.0,43660.0,0.22901956]
["bitfinex","BTCUSD",1644599087740,0.00289888,43664.0,43660.0,0.22901956]
["bitfinex","BTCUSD",1644599087940,0.00289888,43664.0,43663.0,0.35672449]
["bitfinex","BTCUSD",1644599088441,0.00289888,43664.0,43663.0,0.45672449]
["bitfinex","BTCUSD",1644599088642,0.00227874,43664.0,43663.0,0.45672449]
["bitfinex","BTCUSD",1644599089392,0.00227874,43664.0,43663.0,0.74844396]
["bitfinex","BTCUSD",1644599089990,0.00218938,43664.0,43663.0,0.74844396]
["bitfinex","BTCUSD",1644599090491,0.00218938,43664.0,43663.0,0.45672449]
["bitfinex","BTCUSD",1644599091394,0.00218938,43664.0,43663.0,0.74850238]
["bitfinex","BTCUSD",1644599091590,0.00218938,43664.0,43663.0,0.45672449]
["bitfinex","BTCUSD",1644599091790,0.00218938,43664.0,43663.0,0.74850238]
["bitfinex","BTCUSD",1644599091992,0.00218938,43664.0,43663.0,0.45672449]
["bitfinex","BTCUSD",1644599092191,0.00218938,43664.0,43663.0,0.45663416]
["bitfinex","BTCUSD",1644599094135,0.00218938,43664.0,43663.0,0.45638941]
["bitfinex","BTCUSD",1644599095339,0.00218938,43664.0,43663.0,0.1]
["bitfinex","BTCUSD",1644599095541,0.00218938,43664.0,43662.0,0.6891118]
["bitfinex","BTCUSD",1644599095838,0.00218938,43664.0,43662.0,0.50628541]
["bitfinex","BTCUSD",1644599096039,0.00218938,43664.0,43663.0,0.28891722]
["bitfinex","BTCUSD",1644599096239,0.00218938,43664.0,43663.0,0.58069511]
["bitfinex","BTCUSD",1644599096486,0.00218938,43664.0,43663.0,0.68069511]
["bitfinex","BTCUSD",1644599096886,0.00218938,43664.0,43663.0,0.8635215]
["bitfinex","BTCUSD",1644599097092,0.00218938,43664.0,43663.0,0.68069511]
["bitfinex","BTCUSD",1644599097290,0.00218938,43664.0,43663.0,0.57174361]
["bitfinex","BTCUSD",1644599097486,0.00218938,43664.0,43663.0,0.86357425]
["bitfinex","BTCUSD",1644599097687,0.00218938,43664.0,43663.0,0.68074786]
["bitfinex","BTCUSD",1644599097889,0.00218938,43664.0,43663.0,0.86357425]
["bitfinex","BTCUSD",1644599098090,0.00421304,43666.0,43664.0,0.95770057]
["bitfinex","BTCUSD",1644599098091,0.0012056,43666.0,43664.0,0.95770057]
["bitfinex","BTCUSD",1644599098291,0.00085216,43669.0,43667.0,0.75]
["bitfinex","BTCUSD",1644599098489,0.00085216,43669.0,43668.0,0.69723564]
["bitfinex","BTCUSD",1644599098689,0.00085216,43669.0,43668.0,1.03006203]
["bitfinex","BTCUSD",1644599098889,0.00085216,43669.0,43668.0,1.13584686]
["bitfinex","BTCUSD",1644599099088,0.00026834,43672.0,43669.0,0.4]
["bitfinex","BTCUSD",1644599099289,0.00055904,43673.0,43669.0,0.87323794]
["bitfinex","BTCUSD",1644599099489,0.00026834,43672.0,43669.0,1.05606433]
["bitfinex","BTCUSD",1644599099693,0.00055904,43673.0,43669.0,1.05606433]
["bitfinex","BTCUSD",1644599099889,0.00026834,43672.0,43669.0,1.05606433]
["bitfinex","BTCUSD",1644599100142,0.00124044,43673.0,43670.0,0.11447518]
["bitfinex","BTCUSD",1644599100336,0.00124044,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599100337,0.00026834,43672.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599100535,0.00124044,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599100738,0.00055904,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599101339,0.00070334,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599102138,0.000435,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599102840,0.00070334,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599103338,0.000435,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599103740,0.00070334,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599103996,0.000435,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599105002,0.00070334,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599105800,0.000435,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599106099,0.00070334,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599106999,0.000435,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599107199,0.00070334,43673.0,43671.0,0.057239]
["bitfinex","BTCUSD",1644599107677,0.00070334,43673.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599108266,0.000435,43673.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599108465,0.00070334,43673.0,43671.0,0.2466886]
["bitfinex","BTCUSD",1644599109166,0.00070334,43673.0,43672.0,0.1944496]
["bitfinex","BTCUSD",1644599109367,0.000435,43673.0,43672.0,0.1944496]
["bitfinex","BTCUSD",1644599109767,0.000435,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644599110368,0.000435,43673.0,43671.0,0.33506539]
["bitfinex","BTCUSD",1644599110568,0.000435,43673.0,43671.0,0.152239]
["bitfinex","BTCUSD",1644599110569,0.00070334,43673.0,43671.0,0.152239]
["bitfinex","BTCUSD",1644599110767,0.000435,43673.0,43671.0,0.152239]
["bitfinex","BTCUSD",1644599111386,0.000435,43673.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599111987,0.00070334,43673.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599112987,0.000435,43673.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599113187,0.00070334,43673.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599113387,0.000664,43679.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599113586,0.27562609,43672.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599113788,0.000664,43679.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599114187,0.35234561,43679.0,43671.0,0.052239]
["bitfinex","BTCUSD",1644599114489,0.35234561,43679.0,43671.0,0.24670414]
["bitfinex","BTCUSD",1644599114689,0.30628878,43678.0,43671.0,0.24670414]
["bitfinex","BTCUSD",1644599115147,0.30628878,43678.0,43672.0,0.19446514]
["bitfinex","BTCUSD",1644599115343,0.30628878,43678.0,43671.0,0.24670414]
["bitfinex","BTCUSD",1644599115938,0.30628878,43678.0,43672.0,0.19446514]
["bitfinex","BTCUSD",1644599116141,0.30628878,43678.0,43672.0,0.19449789]
["bitfinex","BTCUSD",1644599116641,0.00069487,43677.0,43672.0,0.19449789]
["bitfinex","BTCUSD",1644599117047,0.00069487,43677.0,43673.0,0.19449789]
["bitfinex","BTCUSD",1644599117242,0.00069487,43677.0,43674.0,0.057242]
["bitfinex","BTCUSD",1644599117443,0.00069487,43677.0,43674.0,0.25173989]
["bitfinex","BTCUSD",1644599117645,0.000664,43679.0,43675.0,0.19449789]
["bitfinex","BTCUSD",1644599117845,0.00069487,43677.0,43675.0,0.19449789]
["bitfinex","BTCUSD",1644599118042,0.00069487,43677.0,43676.0,0.19449789]
["bitfinex","BTCUSD",1644599118443,0.00069487,43677.0,43675.0,0.3711295]
["bitfinex","BTCUSD",1644599118891,0.000664,43679.0,43675.0,0.1]
["bitfinex","BTCUSD",1644599119291,0.083956,43679.0,43675.0,0.1]
["bitfinex","BTCUSD",1644599119893,0.083956,43679.0,43674.0,0.057242]
["bitfinex","BTCUSD",1644599120193,0.4616498,43679.0,43674.0,0.057242]
["bitfinex","BTCUSD",1644599120595,0.3783578,43679.0,43674.0,0.057242]
["bitfinex","BTCUSD",1644599120799,0.3783578,43679.0,43671.0,0.18282639]
["bitfinex","BTCUSD",1644599120800,0.3783578,43679.0,43671.0,0.24007839]
["bitfinex","BTCUSD",1644599120995,0.3783578,43679.0,43668.0,0.18282639]
["bitfinex","BTCUSD",1644599120996,0.24832394,43671.0,43668.0,0.18282639]
["bitfinex","BTCUSD",1644599121197,0.24832394,43671.0,43664.0,0.00045957]
["bitfinex","BTCUSD",1644599121198,0.24832394,43671.0,43664.0,0.18328596]
["bitfinex","BTCUSD",1644599121395,0.24832394,43671.0,43664.0,0.00045957]
["bitfinex","BTCUSD",1644599121596,0.33341927,43668.0,43664.0,0.00045957]
["bitfinex","BTCUSD",1644599121795,0.26272534,43668.0,43664.0,0.00045957]
["bitfinex","BTCUSD",1644599122296,0.26272534,43668.0,43665.0,0.057258]
["bitfinex","BTCUSD",1644599123338,0.26493759,43667.0,43665.0,0.057258]
["bitfinex","BTCUSD",1644599124840,0.6095199,43667.0,43665.0,0.057258]
["bitfinex","BTCUSD",1644599125642,0.6095199,43667.0,43649.0,0.38938554]
["bitfinex","BTCUSD",1644599125643,0.5374266,43656.0,43649.0,0.38938554]
["bitfinex","BTCUSD",1644599125941,0.5374266,43656.0,43652.0,0.00578483]
["bitfinex","BTCUSD",1644599125942,0.07292592,43655.0,43652.0,0.00578483]
["bitfinex","BTCUSD",1644599126141,0.07292592,43655.0,43650.0,0.55]
["bitfinex","BTCUSD",1644599126401,0.07292592,43655.0,43653.0,0.05726]
["bitfinex","BTCUSD",1644599126602,0.12292592,43655.0,43653.0,0.05726]
["bitfinex","BTCUSD",1644599127603,0.43531875,43655.0,43653.0,0.05726]
["bitfinex","BTCUSD",1644599128004,0.70228766,43655.0,43653.0,0.05726]
["bitfinex","BTCUSD",1644599128405,0.70257568,43655.0,43653.0,0.05726]
["bitfinex","BTCUSD",1644599128604,0.43531875,43655.0,43653.0,0.05726]
["bitfinex","BTCUSD",1644599130245,0.26763724,43654.0,43653.0,0.05726]
["bitfinex","BTCUSD",1644599130645,0.26763724,43654.0,43652.0,0.00069573]
["bitfinex","BTCUSD",1644599130840,0.26763724,43654.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599131241,0.05,43651.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599131442,0.32572384,43651.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599131641,0.05,43651.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599134016,0.32908382,43651.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599134216,0.05,43651.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599134416,0.32619784,43651.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599134617,0.05,43651.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599136618,0.3,43662.0,43650.0,0.057282]
["bitfinex","BTCUSD",1644599136820,0.05,43662.0,43652.0,0.00499999]
["bitfinex","BTCUSD",1644599137018,0.05,43662.0,43655.0,0.057261]
["bitfinex","BTCUSD",1644599137419,0.05,43662.0,43655.0,0.38488972]
["bitfinex","BTCUSD",1644599137846,0.05,43662.0,43655.0,0.48488972]
["bitfinex","BTCUSD",1644599138044,0.05,43662.0,43656.0,0.0572589]
["bitfinex","BTCUSD",1644599138244,0.06833657,43660.0,43658.0,0.057263]
["bitfinex","BTCUSD",1644599139744,0.05,43662.0,43658.0,0.057263]
["bitfinex","BTCUSD",1644599140846,0.06589253,43661.0,43658.0,0.057263]
["bitfinex","BTCUSD",1644599141050,0.05,43659.0,43658.0,0.057263]
["bitfinex","BTCUSD",1644599141897,0.94134119,43659.0,43658.0,0.057263]
["bitfinex","BTCUSD",1644599142296,1.21937483,43659.0,43656.0,0.05796999]
["bitfinex","BTCUSD",1644599142495,1.21937483,43659.0,43656.0,0.00069399]
["bitfinex","BTCUSD",1644599142701,1.21937483,43659.0,43644.0,0.1241]
["bitfinex","BTCUSD",1644599142702,1.1,43658.0,43644.0,0.1241]
["bitfinex","BTCUSD",1644599142895,1.1,43658.0,43642.0,0.17163143]
["bitfinex","BTCUSD",1644599142896,0.05,43657.0,43642.0,0.17163143]
["bitfinex","BTCUSD",1644599143098,0.32678907,43656.0,43655.0,0.00069399]
["bitfinex","BTCUSD",1644599143396,0.37678907,43656.0,43655.0,0.00069399]
["bitfinex","BTCUSD",1644599143996,0.37678907,43656.0,43645.0,0.45572958]
["bitfinex","BTCUSD",1644599144196,0.43407007,43656.0,43652.0,0.06228099]
["bitfinex","BTCUSD",1644599144396,0.38407007,43656.0,43652.0,0.06228099]
["bitfinex","BTCUSD",1644599144597,0.11529991,43653.0,43652.0,0.06228099]
["bitfinex","BTCUSD",1644599146455,0.39157203,43653.0,43652.0,0.06228099]
["bitfinex","BTCUSD",1644599146651,0.11529991,43653.0,43652.0,0.06228099]
["bitfinex","BTCUSD",1644599148898,0.06529991,43653.0,43652.0,0.06228099]
["bitfinex","BTCUSD",1644599149095,0.11502421,43653.0,43652.0,0.06228099]
["bitfinex","BTCUSD",1644599151600,0.11502421,43653.0,43652.0,0.17683099]
["bitfinex","BTCUSD",1644599151601,0.00047321,43653.0,43652.0,0.17683099]
["bitfinex","BTCUSD",1644599151796,0.26731493,43658.0,43654.0,0.057276]
["bitfinex","BTCUSD",1644599151997,0.00047321,43655.0,43654.0,0.057276]
["bitfinex","BTCUSD",1644599152650,0.08339047,43655.0,43654.0,0.057276]
["bitfinex","BTCUSD",1644599152844,0.08339047,43655.0,43652.0,0.00569572]
["bitfinex","BTCUSD",1644599152845,0.42580243,43655.0,43652.0,0.00569572]
["bitfinex","BTCUSD",1644599153045,0.67184779,43654.0,43652.0,0.00569572]
["bitfinex","BTCUSD",1644599153245,0.41355479,43654.0,43652.0,0.00569572]
["bitfinex","BTCUSD",1644599153645,0.41355479,43654.0,43652.0,0.00499999]
["bitfinex","BTCUSD",1644599154646,0.47084979,43654.0,43652.0,0.00499999]
["bitfinex","BTCUSD",1644599155048,0.29525761,43653.0,43652.0,0.00499999]
["bitfinex","BTCUSD",1644599158105,0.29401155,43653.0,43652.0,0.00499999]
["bitfinex","BTCUSD",1644599160245,0.2647943,43653.0,43652.0,0.00499999]
["bitfinex","BTCUSD",1644599162144,0.2647943,43653.0,43652.0,9.999e-05]
["bitfinex","BTCUSD",1644599165700,0.2647943,43653.0,43652.0,9.99e-06]
["bitfinex","BTCUSD",1644599165701,0.6880273,43653.0,43652.0,9.99e-06]
["bitfinex","BTCUSD",1644599166098,1.1696273,43653.0,43652.0,9.99e-06]
["bitfinex","BTCUSD",1644599166499,1.1696273,43653.0,43650.0,0.00069574]
["bitfinex","BTCUSD",1644599166500,1.2196273,43653.0,43650.0,1.573e-05]
["bitfinex","BTCUSD",1644599166703,0.00047321,43651.0,43650.0,1.573e-05]
["bitfinex","BTCUSD",1644599166898,0.00047321,43651.0,43631.0,0.06]
["bitfinex","BTCUSD",1644599166899,0.30449026,43632.0,43631.0,0.06]
["bitfinex","BTCUSD",1644599167102,0.27404124,43632.0,43631.0,0.06]
["bitfinex","BTCUSD",1644599167302,0.27404124,43632.0,43605.0,0.51812253]
["bitfinex","BTCUSD",1644599167303,1.1,43630.0,43605.0,0.51812253]
["bitfinex","BTCUSD",1644599167504,1.1,43630.0,43611.0,0.5]
["bitfinex","BTCUSD",1644599167505,0.323233,43621.0,43611.0,0.5]
["bitfinex","BTCUSD",1644599167768,0.00047321,43612.0,43602.0,0.39034147]
["bitfinex","BTCUSD",1644599167961,0.07058455,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599168163,0.32370621,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599168460,0.00047321,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599169558,0.3,43609.0,43601.0,0.01069569]
["bitfinex","BTCUSD",1644599169867,0.36217321,43610.0,43601.0,0.01069569]
["bitfinex","BTCUSD",1644599170062,0.3617,43610.0,43601.0,0.01069569]
["bitfinex","BTCUSD",1644599170466,0.37361579,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599172297,0.00047321,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599172799,0.37361579,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599173002,0.26842507,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599173199,0.26889828,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599173498,0.32370621,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644599173700,0.30047321,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644599173900,0.00047321,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644599174102,1.05,43601.0,43593.0,0.42]
["bitfinex","BTCUSD",1644599174601,0.3123906,43598.0,43593.0,0.42]
["bitfinex","BTCUSD",1644599175162,0.41905326,43610.0,43594.0,0.39097917]
["bitfinex","BTCUSD",1644599175354,0.3617,43610.0,43595.0,0.34952679]
["bitfinex","BTCUSD",1644599175554,0.3617,43610.0,43598.0,0.05]
["bitfinex","BTCUSD",1644599175754,0.36149352,43610.0,43598.0,0.05]
["bitfinex","BTCUSD",1644599175953,0.36149352,43610.0,43601.0,0.057336]
["bitfinex","BTCUSD",1644599176153,1.01185788,43610.0,43604.0,0.24756629]
["bitfinex","BTCUSD",1644599176752,1.01185788,43610.0,43604.0,0.29756629]
["bitfinex","BTCUSD",1644599177854,0.76140489,43610.0,43604.0,0.29756629]
["bitfinex","BTCUSD",1644599178054,0.76140489,43610.0,43605.0,0.00069546]
["bitfinex","BTCUSD",1644599178457,0.00047321,43608.0,43605.0,0.00069546]
["bitfinex","BTCUSD",1644599178995,0.00047321,43608.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644599179197,0.07074208,43605.0,43604.0,0.00069546]
["bitfinex","BTCUSD",1644599179996,0.06812723,43605.0,43604.0,0.00069546]
["bitfinex","BTCUSD",1644599180200,0.06812723,43605.0,43600.0,0.057344]
["bitfinex","BTCUSD",1644599180397,0.06812723,43605.0,43602.0,0.00069547]
["bitfinex","BTCUSD",1644599180599,0.32111891,43603.0,43602.0,0.00069547]
["bitfinex","BTCUSD",1644599181000,0.06812723,43605.0,43602.0,0.00069547]
["bitfinex","BTCUSD",1644599181399,0.06812723,43605.0,43597.0,0.057349]
["bitfinex","BTCUSD",1644599181700,0.00047321,43608.0,43599.0,0.26337541]
["bitfinex","BTCUSD",1644599181901,0.00047321,43608.0,43600.0,0.37295951]
["bitfinex","BTCUSD",1644599182498,0.00047321,43608.0,43601.0,0.057343]
["bitfinex","BTCUSD",1644599182749,0.00047321,43608.0,43602.0,0.05734]
["bitfinex","BTCUSD",1644599182945,0.29983435,43609.0,43602.0,0.05773326]
["bitfinex","BTCUSD",1644599183148,0.29832727,43609.0,43602.0,0.05773326]
["bitfinex","BTCUSD",1644599183345,0.29832727,43609.0,43602.0,0.00039326]
["bitfinex","BTCUSD",1644599183745,0.29832727,43609.0,43602.0,0.00019421]
["bitfinex","BTCUSD",1644599183945,0.29832727,43609.0,43602.0,0.057343]
["bitfinex","BTCUSD",1644599184146,0.29832727,43609.0,43603.0,0.00019904]
["bitfinex","BTCUSD",1644599184346,0.29832727,43609.0,43603.0,0.00039325]
["bitfinex","BTCUSD",1644599184547,0.29832727,43609.0,43603.0,0.00019904]
["bitfinex","BTCUSD",1644599184747,0.29832727,43609.0,43603.0,0.05773225]
["bitfinex","BTCUSD",1644599184949,0.29832727,43609.0,43603.0,0.05753804]
["bitfinex","BTCUSD",1644599185149,0.64564775,43610.0,43604.0,0.00065852]
["bitfinex","BTCUSD",1644599185355,0.36149352,43610.0,43604.0,0.3592553]
["bitfinex","BTCUSD",1644599185550,0.36149352,43610.0,43604.0,0.35906109]
["bitfinex","BTCUSD",1644599185749,0.36149352,43610.0,43605.0,0.057337]
["bitfinex","BTCUSD",1644599185949,0.36149352,43610.0,43605.0,0.05753121]
["bitfinex","BTCUSD",1644599186150,0.36149352,43610.0,43606.0,0.18554166]
["bitfinex","BTCUSD",1644599186396,0.36149352,43610.0,43606.0,0.18573587]
["bitfinex","BTCUSD",1644599187595,0.36149352,43610.0,43606.0,0.18621517]
["bitfinex","BTCUSD",1644599187795,0.70195556,43610.0,43606.0,0.00067351]
["bitfinex","BTCUSD",1644599188595,0.70195556,43610.0,43605.0,0.00019421]
["bitfinex","BTCUSD",1644599188798,0.07079232,43605.0,43603.0,0.00019421]
["bitfinex","BTCUSD",1644599188998,0.07079232,43605.0,43602.0,0.114671]
["bitfinex","BTCUSD",1644599189194,0.36149352,43610.0,43602.0,0.114671]
["bitfinex","BTCUSD",1644599189999,0.36149352,43610.0,43604.0,0.05799648]
["bitfinex","BTCUSD",1644599190246,0.36149352,43610.0,43604.0,0.11533648]
["bitfinex","BTCUSD",1644599190447,0.26182124,43609.0,43604.0,0.11553068]
["bitfinex","BTCUSD",1644599190945,0.35131291,43609.0,43604.0,0.11539227]
["bitfinex","BTCUSD",1644599191946,0.35131291,43609.0,43604.0,0.16539227]
["bitfinex","BTCUSD",1644599192146,0.08949167,43609.0,43604.0,0.05085068]
["bitfinex","BTCUSD",1644599192347,0.36149352,43610.0,43603.0,0.29257857]
["bitfinex","BTCUSD",1644599192548,0.36149352,43610.0,43604.0,0.00019752]
["bitfinex","BTCUSD",1644599193548,0.36149352,43610.0,43602.0,0.0001942]
["bitfinex","BTCUSD",1644599193747,0.36149352,43610.0,43605.0,0.00019863]
["bitfinex","BTCUSD",1644599194396,0.36149352,43610.0,43605.0,0.00039283]
["bitfinex","BTCUSD",1644599194596,0.36149352,43610.0,43605.0,0.0001942]
["bitfinex","BTCUSD",1644599194796,0.36149352,43610.0,43604.0,0.057342]
["bitfinex","BTCUSD",1644599194996,0.36149352,43610.0,43607.0,0.26178369]
["bitfinex","BTCUSD",1644599195198,0.36149352,43610.0,43607.0,0.31178369]
["bitfinex","BTCUSD",1644599195597,0.36149352,43610.0,43607.0,0.65843005]
["bitfinex","BTCUSD",1644599196397,0.36149352,43610.0,43607.0,0.65862425]
["bitfinex","BTCUSD",1644599196699,0.36149352,43610.0,43607.0,0.0001942]
["bitfinex","BTCUSD",1644599196700,0.06790753,43609.0,43607.0,0.0001942]
["bitfinex","BTCUSD",1644599196898,0.08353998,43601.0,43600.0,0.00262732]
["bitfinex","BTCUSD",1644599197100,0.08353998,43601.0,43593.0,0.52]
["bitfinex","BTCUSD",1644599197298,0.08353998,43601.0,43593.0,0.47]
["bitfinex","BTCUSD",1644599197500,0.08353998,43601.0,43599.0,0.00265774]
["bitfinex","BTCUSD",1644599197502,0.39151622,43600.0,43599.0,0.00265774]
["bitfinex","BTCUSD",1644599197747,0.68147355,43600.0,43599.0,0.00265774]
["bitfinex","BTCUSD",1644599197948,1.00470655,43600.0,43599.0,0.00265774]
["bitfinex","BTCUSD",1644599198344,1.00470655,43600.0,43594.0,0.0001942]
["bitfinex","BTCUSD",1644599198545,0.68147355,43600.0,43593.0,0.42]
["bitfinex","BTCUSD",1644599199246,0.68147355,43600.0,43594.0,0.057361]
["bitfinex","BTCUSD",1644599199848,0.68147355,43600.0,43593.0,0.0001942]
["bitfinex","BTCUSD",1644599200146,0.06834881,43594.0,43592.0,0.4201942]
["bitfinex","BTCUSD",1644599201147,0.99740482,43600.0,43592.0,0.4201942]
["bitfinex","BTCUSD",1644599201403,0.99740482,43600.0,43592.0,0.4775572]
["bitfinex","BTCUSD",1644599201599,0.99740482,43600.0,43593.0,0.114726]
["bitfinex","BTCUSD",1644599201800,0.68147355,43600.0,43593.0,0.1149202]
["bitfinex","BTCUSD",1644599201999,0.28995733,43600.0,43593.0,0.0001942]
["bitfinex","BTCUSD",1644599202204,0.64682525,43605.0,43592.0,0.4775572]
["bitfinex","BTCUSD",1644599202502,0.64682525,43605.0,43594.0,0.17278014]
["bitfinex","BTCUSD",1644599202503,0.3786,43605.0,43594.0,0.17278014]
["bitfinex","BTCUSD",1644599202702,0.113,43607.0,43595.0,0.114699]
["bitfinex","BTCUSD",1644599203002,0.44443811,43607.0,43598.0,0.36003054]
["bitfinex","BTCUSD",1644599203200,0.28358929,43603.0,43598.0,0.36003054]
["bitfinex","BTCUSD",1644599203400,0.28358929,43603.0,43598.0,0.36072166]
["bitfinex","BTCUSD",1644599203600,0.28358929,43603.0,43599.0,0.057353]
["bitfinex","BTCUSD",1644599203803,0.28358929,43603.0,43599.0,0.0575472]
["bitfinex","BTCUSD",1644599204000,0.28358929,43603.0,43599.0,0.0001942]
["bitfinex","BTCUSD",1644599204302,0.28358929,43603.0,43598.0,0.00069112]
["bitfinex","BTCUSD",1644599204304,0.33358929,43603.0,43598.0,0.00069112]
["bitfinex","BTCUSD",1644599204500,0.07880696,43604.0,43593.0,0.0001942]
["bitfinex","BTCUSD",1644599204700,0.07880696,43604.0,43599.0,0.00069112]
["bitfinex","BTCUSD",1644599204901,0.18617296,43604.0,43599.0,0.00069112]
["bitfinex","BTCUSD",1644599205156,0.19683529,43602.0,43599.0,0.00069112]
["bitfinex","BTCUSD",1644599205350,0.30419928,43602.0,43599.0,0.00069112]
["bitfinex","BTCUSD",1644599205553,0.30419928,43602.0,43596.0,0.0001942]
["bitfinex","BTCUSD",1644599205554,0.2485464,43601.0,43596.0,0.0001942]
["bitfinex","BTCUSD",1644599205750,0.08712806,43597.0,43593.0,0.0001942]
["bitfinex","BTCUSD",1644599205951,0.08712806,43597.0,43592.0,0.42295909]
["bitfinex","BTCUSD",1644599206353,0.14449806,43597.0,43592.0,0.42295909]
["bitfinex","BTCUSD",1644599206550,0.32443795,43593.0,43592.0,0.42295909]
["bitfinex","BTCUSD",1644599206950,0.08712806,43597.0,43592.0,0.42088535]
["bitfinex","BTCUSD",1644599207352,0.1169,43603.0,43592.0,0.42088535]
["bitfinex","BTCUSD",1644599208052,0.33290728,43602.0,43593.0,0.38593919]
["bitfinex","BTCUSD",1644599208250,0.06436179,43601.0,43595.0,0.00069113]
["bitfinex","BTCUSD",1644599208452,0.1720849,43607.0,43595.0,0.05805213]
["bitfinex","BTCUSD",1644599208658,0.3906,43609.0,43595.0,0.05824633]
["bitfinex","BTCUSD",1644599208659,0.34607932,43602.0,43595.0,0.05824633]
["bitfinex","BTCUSD",1644599208898,0.3906,43609.0,43595.0,0.05824633]
["bitfinex","BTCUSD",1644599209094,0.3906,43609.0,43595.0,0.05805213]
["bitfinex","BTCUSD",1644599209293,0.3906,43609.0,43595.0,0.057361]
["bitfinex","BTCUSD",1644599209495,0.37357566,43605.0,43598.0,0.00067688]
["bitfinex","BTCUSD",1644599209697,0.08200629,43601.0,43598.0,0.00067688]
["bitfinex","BTCUSD",1644599209895,0.29094653,43600.0,43598.0,0.00067688]
["bitfinex","BTCUSD",1644599210495,0.08200629,43601.0,43593.0,0.0001942]
["bitfinex","BTCUSD",1644599210695,0.08200629,43601.0,43597.0,0.00067688]
["bitfinex","BTCUSD",1644599211097,1.1002,43609.0,43599.0,0.32704032]
["bitfinex","BTCUSD",1644599211300,0.5121,43609.0,43600.0,0.05]
["bitfinex","BTCUSD",1644599211500,0.25229853,43608.0,43600.0,0.05]
["bitfinex","BTCUSD",1644599211700,0.25229853,43608.0,43600.0,0.0501942]
["bitfinex","BTCUSD",1644599211897,0.25229853,43608.0,43600.0,0.05]
["bitfinex","BTCUSD",1644599212097,0.0741654,43607.0,43601.0,0.00063191]
["bitfinex","BTCUSD",1644599212297,0.0741654,43607.0,43601.0,0.00082611]
["bitfinex","BTCUSD",1644599212498,0.5121,43609.0,43601.0,0.00082611]
["bitfinex","BTCUSD",1644599212751,0.5121,43609.0,43602.0,0.3728072]
["bitfinex","BTCUSD",1644599212952,0.5121,43609.0,43602.0,0.3730014]
["bitfinex","BTCUSD",1644599213152,0.5121,43609.0,43602.0,0.3728072]
["bitfinex","BTCUSD",1644599213153,0.1215,43609.0,43602.0,0.3728072]
["bitfinex","BTCUSD",1644599213349,0.1215,43609.0,43602.0,0.3730014]
["bitfinex","BTCUSD",1644599213550,0.1215,43609.0,43602.0,0.4877004]
["bitfinex","BTCUSD",1644599213551,0.2783775,43603.0,43602.0,0.4877004]
["bitfinex","BTCUSD",1644599213750,0.2783775,43603.0,43602.0,0.4875062]
["bitfinex","BTCUSD",1644599214154,0.07293939,43608.0,43602.0,0.114699]
["bitfinex","BTCUSD",1644599214355,0.07293939,43608.0,43602.0,0.0575432]
["bitfinex","BTCUSD",1644599214651,0.52195353,43606.0,43601.0,0.0001942]
["bitfinex","BTCUSD",1644599214852,0.52195353,43606.0,43600.0,0.0579879]
["bitfinex","BTCUSD",1644599215253,0.78169396,43606.0,43600.0,0.057356]
["bitfinex","BTCUSD",1644599215453,0.78169396,43606.0,43601.0,0.0006319]
["bitfinex","BTCUSD",1644599215854,0.78169396,43606.0,43601.0,0.0008261]
["bitfinex","BTCUSD",1644599216504,0.78169396,43606.0,43601.0,0.0001942]
["bitfinex","BTCUSD",1644599216707,0.78169396,43606.0,43601.0,0.00061423]
["bitfinex","BTCUSD",1644599216903,0.78169396,43606.0,43601.0,0.00080843]
["bitfinex","BTCUSD",1644599216904,0.78141825,43606.0,43601.0,0.00080843]
["bitfinex","BTCUSD",1644599217104,0.52167782,43606.0,43601.0,0.00080843]
["bitfinex","BTCUSD",1644599217707,0.52167782,43606.0,43601.0,0.0001942]
["bitfinex","BTCUSD",1644599217907,0.52167782,43606.0,43601.0,0.00061423]
["bitfinex","BTCUSD",1644599218109,0.51739637,43606.0,43601.0,0.00080843]
["bitfinex","BTCUSD",1644599218709,0.51739637,43606.0,43601.0,0.11550732]
["bitfinex","BTCUSD",1644599218910,0.51739637,43606.0,43602.0,0.057349]
["bitfinex","BTCUSD",1644599219312,0.51739637,43606.0,43602.0,0.0575432]
["bitfinex","BTCUSD",1644599219710,0.51739637,43606.0,43602.0,0.1075432]
["bitfinex","BTCUSD",1644599219910,0.51739637,43606.0,43602.0,0.0575432]
["bitfinex","BTCUSD",1644599220161,0.51739637,43606.0,43602.0,0.0001942]
["bitfinex","BTCUSD",1644599220453,0.51739637,43606.0,43602.0,0.00061463]
["bitfinex","BTCUSD",1644599221351,0.51739637,43606.0,43600.0,0.0575492]
["bitfinex","BTCUSD",1644599221552,0.51739637,43606.0,43602.0,0.00061586]
["bitfinex","BTCUSD",1644599222453,0.51739637,43606.0,43600.0,0.0001942]
["bitfinex","BTCUSD",1644599222652,0.51739637,43606.0,43602.0,0.05796886]
["bitfinex","BTCUSD",1644599223053,0.51739637,43606.0,43602.0,0.10796886]
["bitfinex","BTCUSD",1644599223254,0.51739637,43606.0,43602.0,0.05796886]
["bitfinex","BTCUSD",1644599223654,0.51739637,43606.0,43602.0,0.057353]
["bitfinex","BTCUSD",1644599223895,0.51739637,43606.0,43602.0,0.05796878]
["bitfinex","BTCUSD",1644599224902,0.51739637,43606.0,43601.0,0.05]
["bitfinex","BTCUSD",1644599225104,0.29369818,43628.0,43606.0,1.1]
["bitfinex","BTCUSD",1644599225302,0.19554267,43630.0,43620.0,0.05]
["bitfinex","BTCUSD",1644599225503,0.00061525,43631.0,43620.0,0.05]
["bitfinex","BTCUSD",1644599225504,0.00061525,43631.0,43621.0,0.3]
["bitfinex","BTCUSD",1644599225701,0.00061525,43631.0,43624.0,0.05]
["bitfinex","BTCUSD",1644599225901,0.00061525,43631.0,43627.0,0.05730469]
["bitfinex","BTCUSD",1644599226100,0.00061525,43631.0,43627.0,0.10730469]
["bitfinex","BTCUSD",1644599226302,0.45428448,43634.0,43624.0,0.05]
["bitfinex","BTCUSD",1644599226502,0.00041673,43631.0,43624.0,0.05]
["bitfinex","BTCUSD",1644599226705,0.00041673,43631.0,43615.0,0.19857177]
["bitfinex","BTCUSD",1644599226706,0.0884913,43620.0,43615.0,0.19857177]
["bitfinex","BTCUSD",1644599226901,0.0884913,43620.0,43615.0,0.05]
["bitfinex","BTCUSD",1644599226902,0.47585759,43620.0,43615.0,0.05]
["bitfinex","BTCUSD",1644599227305,0.15,43620.0,43615.0,0.05]
["bitfinex","BTCUSD",1644599227758,0.15,43620.0,43614.0,0.11466]
["bitfinex","BTCUSD",1644599228161,0.22847745,43620.0,43615.0,0.05]
["bitfinex","BTCUSD",1644599228356,0.22847745,43620.0,43614.0,0.17199098]
["bitfinex","BTCUSD",1644599228357,0.15,43620.0,43614.0,0.17199098]
["bitfinex","BTCUSD",1644599228759,0.15,43620.0,43615.0,0.05]
["bitfinex","BTCUSD",1644599228958,0.15,43620.0,43615.0,0.107329]
["bitfinex","BTCUSD",1644599229960,0.14238,43620.0,43615.0,0.107329]
["bitfinex","BTCUSD",1644599230359,0.14238,43620.0,43616.0,0.29331597]
["bitfinex","BTCUSD",1644599230562,0.14238,43620.0,43619.0,0.25]
["bitfinex","BTCUSD",1644599230760,0.14238,43620.0,43619.0,0.657307]
["bitfinex","BTCUSD",1644599230960,0.14238,43620.0,43619.0,0.507307]
["bitfinex","BTCUSD",1644599231160,0.14238,43620.0,43619.0,1.01309183]
["bitfinex","BTCUSD",1644599231401,0.00041583,43631.0,43619.0,1.61078286]
["bitfinex","BTCUSD",1644599231602,0.00041583,43631.0,43629.0,0.0573036]
["bitfinex","BTCUSD",1644599232002,0.00041583,43631.0,43629.0,0.1573036]
["bitfinex","BTCUSD",1644599232203,0.27679589,43640.0,43629.0,0.1573036]
["bitfinex","BTCUSD",1644599232405,0.27679589,43640.0,43630.0,0.21450866]
["bitfinex","BTCUSD",1644599232607,0.00041592,43632.0,43631.0,0.1146002]
["bitfinex","BTCUSD",1644599233003,0.00041592,43632.0,43631.0,0.2146002]
["bitfinex","BTCUSD",1644599233402,0.27679589,43640.0,43631.0,0.2146002]
["bitfinex","BTCUSD",1644599233605,0.0794388,43639.0,43631.0,0.2146002]
["bitfinex","BTCUSD",1644599233804,0.0794388,43639.0,43632.0,0.1]
["bitfinex","BTCUSD",1644599233805,0.00064906,43634.0,43632.0,0.1]
["bitfinex","BTCUSD",1644599234005,0.00064906,43634.0,43633.0,0.11460464]
["bitfinex","BTCUSD",1644599234807,0.0794388,43639.0,43633.0,0.11460464]
["bitfinex","BTCUSD",1644599235005,0.00066355,43636.0,43633.0,0.11460464]
["bitfinex","BTCUSD",1644599235249,0.00053355,43636.0,43633.0,0.11460464]
["bitfinex","BTCUSD",1644599235845,0.0794388,43639.0,43633.0,0.11460464]
["bitfinex","BTCUSD",1644599236045,0.27679589,43640.0,43633.0,0.11460464]
["bitfinex","BTCUSD",1644599236647,0.001,43642.0,43634.0,0.057305]
["bitfinex","BTCUSD",1644599236846,0.001,43642.0,43634.0,0.107305]
["bitfinex","BTCUSD",1644599237247,0.001,43642.0,43635.0,0.11460738]
["bitfinex","BTCUSD",1644599237852,0.001,43642.0,43635.0,0.37764609]
["bitfinex","BTCUSD",1644599238050,0.001,43642.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644599238451,0.001,43642.0,43637.0,0.114602]
["bitfinex","BTCUSD",1644599238651,0.00069146,43641.0,43637.0,0.114602]
["bitfinex","BTCUSD",1644599238895,0.00069146,43641.0,43637.0,0.164602]
["bitfinex","BTCUSD",1644599239096,0.00069146,43641.0,43638.0,0.05]
["bitfinex","BTCUSD",1644599239300,0.00069146,43641.0,43637.0,0.114602]
["bitfinex","BTCUSD",1644599239599,0.001,43642.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644599239800,0.00145829,43642.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644599240198,0.00145829,43642.0,43636.0,0.29344746]
["bitfinex","BTCUSD",1644599240402,0.00145829,43642.0,43636.0,0.30383472]
["bitfinex","BTCUSD",1644599240702,0.001,43642.0,43637.0,0.05730007]
["bitfinex","BTCUSD",1644599241097,0.00045829,43641.0,43638.0,0.11457615]
["bitfinex","BTCUSD",1644599241298,0.00045829,43641.0,43639.0,0.35105381]
["bitfinex","BTCUSD",1644599241599,0.00045829,43641.0,43640.0,0.05729]
["bitfinex","BTCUSD",1644599242001,0.001,43642.0,43637.0,0.18292471]
["bitfinex","BTCUSD",1644599242197,0.00145829,43642.0,43638.0,0.5]
["bitfinex","BTCUSD",1644599242656,0.30885192,43640.0,43638.0,0.5]
["bitfinex","BTCUSD",1644599243052,0.30885192,43640.0,43635.0,0.26303871]
["bitfinex","BTCUSD",1644599243250,0.30885192,43640.0,43635.0,0.32034371]
["bitfinex","BTCUSD",1644599243852,0.30885192,43640.0,43635.0,0.52034371]
["bitfinex","BTCUSD",1644599244151,0.00069181,43641.0,43636.0,0.05730145]
["bitfinex","BTCUSD",1644599244350,0.001,43642.0,43636.0,0.05730145]
["bitfinex","BTCUSD",1644599244552,0.00069182,43640.0,43636.0,0.05730145]
["bitfinex","BTCUSD",1644599244950,0.00069182,43640.0,43636.0,0.11460245]
["bitfinex","BTCUSD",1644599245352,0.00069182,43640.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644599245555,0.001,43642.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644599245556,0.001,43642.0,43637.0,0.107301]
["bitfinex","BTCUSD",1644599245754,0.00069181,43640.0,43637.0,0.107301]
["bitfinex","BTCUSD",1644599245953,0.00069181,43640.0,43637.0,0.157301]
["bitfinex","BTCUSD",1644599246597,0.00069181,43640.0,43637.0,0.107301]
["bitfinex","BTCUSD",1644599246796,0.001,43642.0,43638.0,0.11459079]
["bitfinex","BTCUSD",1644599246797,0.33381029,43641.0,43638.0,0.11459079]
["bitfinex","BTCUSD",1644599246998,0.07729889,43639.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644599247200,0.07729889,43639.0,43634.0,0.18292471]
["bitfinex","BTCUSD",1644599247399,0.07729889,43639.0,43635.0,0.5]
["bitfinex","BTCUSD",1644599247600,0.07729889,43639.0,43623.0,1.01020877]
["bitfinex","BTCUSD",1644599247805,0.30828348,43637.0,43624.0,0.18292471]
["bitfinex","BTCUSD",1644599248000,0.33015159,43632.0,43626.0,0.17193601]
["bitfinex","BTCUSD",1644599248200,0.53521173,43637.0,43626.0,0.46545774]
["bitfinex","BTCUSD",1644599248201,0.30828348,43637.0,43626.0,0.46545774]
["bitfinex","BTCUSD",1644599248399,0.30828348,43637.0,43628.0,0.614617]
["bitfinex","BTCUSD",1644599248799,0.07799071,43639.0,43628.0,0.614617]
["bitfinex","BTCUSD",1644599249001,0.07799071,43639.0,43628.0,0.7219285]
["bitfinex","BTCUSD",1644599249201,0.07729889,43639.0,43628.0,0.814617]
["bitfinex","BTCUSD",1644599249402,0.00069182,43636.0,43631.0,0.22622937]
["bitfinex","BTCUSD",1644599249600,0.00069182,43636.0,43631.0,0.28353537]
["bitfinex","BTCUSD",1644599249800,0.00069182,43636.0,43631.0,0.33353537]
["bitfinex","BTCUSD",1644599250000,0.00069182,43636.0,43632.0,0.114604]
["bitfinex","BTCUSD",1644599250251,0.07729889,43639.0,43633.0,0.11460677]
["bitfinex","BTCUSD",1644599250649,0.00069183,43636.0,43633.0,0.11460677]
["bitfinex","BTCUSD",1644599251351,0.00069183,43636.0,43635.0,0.057304]
["bitfinex","BTCUSD",1644599251651,0.73109265,43641.0,43636.0,0.057303]
["bitfinex","BTCUSD",1644599251851,0.00069183,43637.0,43636.0,0.057303]
["bitfinex","BTCUSD",1644599252652,0.73109265,43641.0,43636.0,0.114602]
["bitfinex","BTCUSD",1644599253151,0.00069182,43639.0,43636.0,0.114602]
["bitfinex","BTCUSD",1644599253752,0.00069182,43639.0,43636.0,0.164602]
["bitfinex","BTCUSD",1644599253999,0.3268023,43641.0,43637.0,0.05729828]
["bitfinex","BTCUSD",1644599254199,0.00069182,43640.0,43638.0,0.057298]
["bitfinex","BTCUSD",1644599255098,0.3268023,43641.0,43638.0,0.057298]
["bitfinex","BTCUSD",1644599255499,0.32749411,43641.0,43638.0,0.057298]
["bitfinex","BTCUSD",1644599255998,0.00069181,43641.0,43638.0,0.057298]
["bitfinex","BTCUSD",1644599256398,0.001,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599256601,0.00169181,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599256999,0.33299239,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599257202,0.00169181,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599257657,0.001,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599259549,0.32274362,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599261417,0.00089794,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599267656,0.001,43643.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599267657,0.00018638,43643.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599267856,0.00018638,43643.0,43641.0,0.1146944]
["bitfinex","BTCUSD",1644599268356,0.00018638,43643.0,43641.0,0.1646944]
["bitfinex","BTCUSD",1644599268757,0.00018638,43643.0,43641.0,0.1146944]
["bitfinex","BTCUSD",1644599269204,0.08391637,43642.0,43641.0,0.1146944]
["bitfinex","BTCUSD",1644599269601,0.08391637,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599269801,0.37422944,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599270501,0.29031307,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599272203,0.36121733,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599273249,0.29031307,43642.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599273847,0.00018638,43643.0,43641.0,9.885e-05]
["bitfinex","BTCUSD",1644599274553,0.00018638,43643.0,43641.0,0.05740085]
["bitfinex","BTCUSD",1644599275350,0.30613336,43643.0,43641.0,0.05740085]
["bitfinex","BTCUSD",1644599275551,0.30613336,43643.0,43641.0,0.11470228]
["bitfinex","BTCUSD",1644599276400,0.00018638,43643.0,43641.0,0.11470228]
["bitfinex","BTCUSD",1644599283454,1.10018638,43643.0,43640.0,0.17189643]
["bitfinex","BTCUSD",1644599283663,1.10018638,43643.0,43632.0,0.171898]
["bitfinex","BTCUSD",1644599283664,0.05,43641.0,43632.0,0.18289616]
["bitfinex","BTCUSD",1644599283910,0.05,43641.0,43623.0,0.20904325]
["bitfinex","BTCUSD",1644599283911,0.0743656,43633.0,43623.0,0.20904325]
["bitfinex","BTCUSD",1644599284108,0.0743656,43633.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599284109,0.05,43631.0,43622.0,0.18293246]
["bitfinex","BTCUSD",1644599284306,0.29804356,43623.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599284507,0.44463652,43622.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599284706,0.50197352,43622.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599285106,0.44463652,43622.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599285307,0.3,43630.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599285708,0.33209262,43627.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599286507,0.27042224,43626.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599286906,0.27042224,43626.0,43621.0,0.057324]
["bitfinex","BTCUSD",1644599287757,0.27042224,43626.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599288155,0.08504018,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599288353,0.33209262,43627.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599288554,0.29629264,43628.0,43620.0,0.21014663]
["bitfinex","BTCUSD",1644599288756,0.29629264,43628.0,43626.0,0.00200289]
["bitfinex","BTCUSD",1644599288959,0.29601663,43628.0,43626.0,0.00200289]
["bitfinex","BTCUSD",1644599289556,0.34252006,43627.0,43626.0,0.00200289]
["bitfinex","BTCUSD",1644599290159,0.34252006,43627.0,43626.0,0.00190289]
["bitfinex","BTCUSD",1644599290657,0.29601663,43628.0,43626.0,0.00190289]
["bitfinex","BTCUSD",1644599291511,0.29601663,43628.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599292313,0.53083826,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599292513,0.25813538,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599292911,0.29601663,43628.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599293912,0.26769888,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599294116,0.55081853,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599296952,0.26769888,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599299403,0.29601663,43628.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599300308,0.31007918,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599303162,0.057323,43629.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599303350,0.1155,43633.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599303553,0.00064657,43636.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599304454,0.3789,43640.0,43634.0,0.05730037]
["bitfinex","BTCUSD",1644599304652,0.3789,43640.0,43634.0,0.05]
["bitfinex","BTCUSD",1644599305052,0.00018638,43643.0,43634.0,0.05]
["bitfinex","BTCUSD",1644599305451,0.00018638,43643.0,43635.0,0.057295]
["bitfinex","BTCUSD",1644599305452,0.32182892,43642.0,43635.0,0.057295]
["bitfinex","BTCUSD",1644599305654,0.32182892,43642.0,43638.0,0.05729482]
["bitfinex","BTCUSD",1644599306506,0.32182892,43642.0,43638.0,0.057296]
["bitfinex","BTCUSD",1644599306907,0.32182892,43642.0,43639.0,0.057296]
["bitfinex","BTCUSD",1644599307406,0.00068955,43642.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599307806,0.00068955,43642.0,43639.0,0.057296]
["bitfinex","BTCUSD",1644599308005,0.00018638,43643.0,43639.0,0.057296]
["bitfinex","BTCUSD",1644599308406,0.00068955,43642.0,43639.0,0.057296]
["bitfinex","BTCUSD",1644599309207,0.00018638,43643.0,43639.0,0.157296]
["bitfinex","BTCUSD",1644599309407,0.00018638,43643.0,43639.0,0.27187816]
["bitfinex","BTCUSD",1644599309608,0.00087593,43643.0,43639.0,0.27187816]
["bitfinex","BTCUSD",1644599309806,0.00087593,43643.0,43639.0,0.22187816]
["bitfinex","BTCUSD",1644599310006,0.00087593,43643.0,43639.0,0.17187816]
["bitfinex","BTCUSD",1644599310450,0.00018638,43643.0,43640.0,0.05]
["bitfinex","BTCUSD",1644599310650,0.00018638,43643.0,43641.0,0.057294]
["bitfinex","BTCUSD",1644599310851,0.00087593,43643.0,43641.0,0.057294]
["bitfinex","BTCUSD",1644599311653,0.00018638,43643.0,43641.0,0.107294]
["bitfinex","BTCUSD",1644599312053,0.00018638,43643.0,43642.0,0.00544254]
["bitfinex","BTCUSD",1644599313453,0.00018638,43643.0,43641.0,0.057294]
["bitfinex","BTCUSD",1644599316112,0.00018638,43643.0,43640.0,0.057294]
["bitfinex","BTCUSD",1644599318352,0.00018638,43643.0,43640.0,0.114593]
["bitfinex","BTCUSD",1644599318552,0.27739915,43643.0,43640.0,0.114593]
["bitfinex","BTCUSD",1644599321155,0.27739915,43643.0,43640.0,0.057299]
["bitfinex","BTCUSD",1644599321412,0.33470215,43643.0,43638.0,0.0573077]
["bitfinex","BTCUSD",1644599322208,0.27739915,43643.0,43638.0,0.0573077]
["bitfinex","BTCUSD",1644599322813,0.07049715,43639.0,43638.0,0.0573077]
["bitfinex","BTCUSD",1644599323012,0.36870205,43639.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599323210,0.2982049,43639.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599323411,0.33889862,43642.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599323810,0.00018638,43643.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599324014,0.00018638,43643.0,43638.0,0.0573027]
["bitfinex","BTCUSD",1644599324015,0.00068991,43641.0,43638.0,0.0573027]
["bitfinex","BTCUSD",1644599324214,0.00068991,43641.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599324912,0.05731486,43642.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599325164,0.16307905,43641.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599325452,0.05800476,43642.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599325654,0.11531976,43642.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599325853,0.114624,43641.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599326055,0.27683167,43641.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599326254,0.114624,43641.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599326660,0.05,43639.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599326855,0.54136747,43639.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599327056,0.17194184,43641.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599327256,0.1726289,43642.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599327257,0.3,43640.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599327456,0.00018638,43643.0,43638.0,4.7e-06]
["bitfinex","BTCUSD",1644599327655,0.00018638,43643.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599327656,5.53e-05,43637.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599327856,0.0459,43636.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599328059,5.53e-05,43637.0,43636.0,0.25958918]
["bitfinex","BTCUSD",1644599328255,5.53e-05,43637.0,43636.0,0.31688918]
["bitfinex","BTCUSD",1644599328654,5.53e-05,43637.0,43636.0,0.0573]
["bitfinex","BTCUSD",1644599328905,5.53e-05,43637.0,43629.0,0.6035]
["bitfinex","BTCUSD",1644599328906,5.53e-05,43637.0,43634.0,0.0573]
["bitfinex","BTCUSD",1644599329107,5.53e-05,43637.0,43630.0,0.1829363]
["bitfinex","BTCUSD",1644599329310,5.53e-05,43637.0,43629.0,0.5576]
["bitfinex","BTCUSD",1644599329311,5.53e-05,43637.0,43629.0,0.1829363]
["bitfinex","BTCUSD",1644599329507,5.53e-05,43637.0,43626.0,0.24813892]
["bitfinex","BTCUSD",1644599330008,0.37871382,43637.0,43626.0,0.24813892]
["bitfinex","BTCUSD",1644599330207,0.0876282,43631.0,43626.0,0.24813892]
["bitfinex","BTCUSD",1644599330411,0.05732,43630.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599331208,0.31785207,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599331409,0.60602357,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599332207,0.31785207,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599334756,0.3614,43635.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599334956,0.1176,43636.0,43627.0,0.05731164]
["bitfinex","BTCUSD",1644599334957,0.11821726,43636.0,43627.0,0.05731164]
["bitfinex","BTCUSD",1644599335157,0.00061726,43636.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599335357,0.00061726,43636.0,43626.0,0.11641196]
["bitfinex","BTCUSD",1644599335758,0.36409861,43634.0,43626.0,0.11641196]
["bitfinex","BTCUSD",1644599336158,0.70287702,43634.0,43626.0,0.11641196]
["bitfinex","BTCUSD",1644599336402,0.08331454,43633.0,43629.0,0.057309]
["bitfinex","BTCUSD",1644599337006,0.08331454,43633.0,43626.0,0.23103096]
["bitfinex","BTCUSD",1644599337605,0.08331454,43633.0,43628.0,0.057313]
["bitfinex","BTCUSD",1644599338705,0.08331454,43633.0,43626.0,0.23103096]
["bitfinex","BTCUSD",1644599339303,0.02613514,43633.0,43626.0,0.23103096]
["bitfinex","BTCUSD",1644599339707,0.02613514,43633.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599340560,0.3866528,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599342061,0.02613514,43633.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599342257,0.02613514,43633.0,43626.0,0.05910696]
["bitfinex","BTCUSD",1644599342658,0.02613514,43633.0,43628.0,0.057313]
["bitfinex","BTCUSD",1644599343059,0.02613514,43633.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599343359,0.37543413,43628.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599346104,0.02613514,43633.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599346307,0.11396514,43637.0,43628.0,0.057314]
["bitfinex","BTCUSD",1644599346507,0.00066514,43637.0,43629.0,0.453212]
["bitfinex","BTCUSD",1644599346708,0.00066514,43637.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599346709,5.53e-05,43637.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599346910,5.53e-05,43637.0,43634.0,0.6203]
["bitfinex","BTCUSD",1644599347109,0.0006652,43637.0,43634.0,0.96389684]
["bitfinex","BTCUSD",1644599347307,0.0006652,43637.0,43635.0,0.22453597]
["bitfinex","BTCUSD",1644599347679,0.0006652,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644599347871,5.53e-05,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644599348472,5.53e-05,43637.0,43636.0,0.2861243]
["bitfinex","BTCUSD",1644599348772,5.53e-05,43637.0,43636.0,0.57955931]
["bitfinex","BTCUSD",1644599348971,5.53e-05,43637.0,43636.0,0.39194844]
["bitfinex","BTCUSD",1644599349172,5.53e-05,43637.0,43636.0,0.67485775]
["bitfinex","BTCUSD",1644599351177,0.00126674,43644.0,43636.0,0.67485775]
["bitfinex","BTCUSD",1644599351178,0.00344021,43647.0,43639.0,1.157281]
["bitfinex","BTCUSD",1644599351445,0.002,43650.0,43647.0,1.1]
["bitfinex","BTCUSD",1644599351629,0.002,43650.0,43648.0,0.6703]
["bitfinex","BTCUSD",1644599351829,0.001,43654.0,43650.0,0.4]
["bitfinex","BTCUSD",1644599352027,0.001,43654.0,43651.0,0.6203]
["bitfinex","BTCUSD",1644599352228,0.001,43654.0,43651.0,0.777559]
["bitfinex","BTCUSD",1644599352431,0.001,43654.0,43651.0,0.827559]
["bitfinex","BTCUSD",1644599352628,0.001,43654.0,43652.0,0.05]
["bitfinex","BTCUSD",1644599352829,0.001,43654.0,43652.0,0.0959]
["bitfinex","BTCUSD",1644599353028,0.00141314,43654.0,43652.0,0.27879201]
["bitfinex","BTCUSD",1644599353228,0.00141314,43654.0,43653.0,1.0]
["bitfinex","BTCUSD",1644599353429,0.00141314,43654.0,43653.0,1.68201719]
["bitfinex","BTCUSD",1644599353628,0.00141314,43654.0,43653.0,1.9649092]
["bitfinex","BTCUSD",1644599354029,0.001,43654.0,43653.0,1.9649092]
["bitfinex","BTCUSD",1644599354231,0.001,43654.0,43653.0,1.55466101]
["bitfinex","BTCUSD",1644599354429,0.001,43654.0,43653.0,0.55466101]
["bitfinex","BTCUSD",1644599354829,0.001,43654.0,43653.0,0.417669]
["bitfinex","BTCUSD",1644599355759,0.001,43654.0,43653.0,0.367669]
["bitfinex","BTCUSD",1644599356157,0.001,43654.0,43653.0,0.267669]
["bitfinex","BTCUSD",1644599356757,0.001,43654.0,43653.0,0.317669]
["bitfinex","BTCUSD",1644599356959,0.001,43654.0,43653.0,0.417669]
["bitfinex","BTCUSD",1644599357761,0.00072413,43654.0,43653.0,0.417669]
["bitfinex","BTCUSD",1644599358761,0.00072413,43654.0,43653.0,0.367669]
["bitfinex","BTCUSD",1644599359202,0.00072413,43654.0,43653.0,0.267669]
["bitfinex","BTCUSD",1644599361004,0.00072413,43654.0,43653.0,0.217669]
["bitfinex","BTCUSD",1644599362206,0.00072413,43654.0,43651.0,0.057259]
["bitfinex","BTCUSD",1644599362407,0.00072413,43654.0,43648.0,0.1163626]
["bitfinex","BTCUSD",1644599363057,0.28200007,43652.0,43648.0,0.1163626]
["bitfinex","BTCUSD",1644599363355,0.28200007,43652.0,43649.0,0.05728186]
["bitfinex","BTCUSD",1644599363554,0.00072413,43654.0,43649.0,0.05728186]
["bitfinex","BTCUSD",1644599363955,0.00062848,43652.0,43649.0,0.05728186]
["bitfinex","BTCUSD",1644599364654,0.26969853,43652.0,43649.0,0.05728186]
["bitfinex","BTCUSD",1644599364856,0.26907005,43652.0,43649.0,0.05728186]
["bitfinex","BTCUSD",1644599365258,0.00062847,43653.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599366059,0.00072413,43654.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599366261,0.3234473,43652.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599366912,0.00026723,43653.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599367111,0.00161983,43654.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599367311,0.00099136,43654.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599367610,0.00060825,43653.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599368417,0.00099136,43654.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599368610,0.00159961,43654.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599369611,0.00099136,43654.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599369811,0.0015996,43654.0,43650.0,0.057278]
["bitfinex","BTCUSD",1644599370014,0.0015996,43654.0,43650.0,0.17183423]
["bitfinex","BTCUSD",1644599370667,0.0015996,43654.0,43651.0,0.114566]
["bitfinex","BTCUSD",1644599370865,0.00072413,43654.0,43651.0,0.114566]
["bitfinex","BTCUSD",1644599371066,0.00133441,43654.0,43651.0,0.114566]
["bitfinex","BTCUSD",1644599372066,0.00072413,43654.0,43651.0,0.114566]
["bitfinex","BTCUSD",1644599373901,0.05072413,43654.0,43651.0,0.114566]
["bitfinex","BTCUSD",1644599374302,0.05072413,43654.0,43651.0,0.09702168]
["bitfinex","BTCUSD",1644599374902,0.00072413,43654.0,43651.0,0.09702168]
["bitfinex","BTCUSD",1644599375902,0.06749182,43657.0,43651.0,0.09702168]
["bitfinex","BTCUSD",1644599376102,0.00243994,43661.0,43654.0,0.05728]
["bitfinex","BTCUSD",1644599376103,0.01,43659.0,43654.0,0.05728]
["bitfinex","BTCUSD",1644599376302,0.01,43659.0,43650.0,0.11455623]
["bitfinex","BTCUSD",1644599376303,0.29338267,43652.0,43650.0,0.11455623]
["bitfinex","BTCUSD",1644599377954,0.29338267,43652.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644599378356,0.29338267,43652.0,43651.0,0.114554]
["bitfinex","BTCUSD",1644599379456,0.29338267,43652.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644599379657,0.57582414,43652.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644599379856,0.57582414,43652.0,43648.0,0.00241423]
["bitfinex","BTCUSD",1644599380055,0.08372175,43651.0,43648.0,0.00241423]
["bitfinex","BTCUSD",1644599380456,0.25374009,43649.0,43648.0,0.0018036]
["bitfinex","BTCUSD",1644599380657,0.25374009,43649.0,43648.0,0.00241423]
["bitfinex","BTCUSD",1644599381254,0.5302764,43649.0,43648.0,0.00241423]
["bitfinex","BTCUSD",1644599381503,0.85,43648.0,43645.0,0.11187823]
["bitfinex","BTCUSD",1644599381805,0.907298,43648.0,43646.0,0.00061013]
["bitfinex","BTCUSD",1644599382103,0.28428143,43647.0,43646.0,0.00061013]
["bitfinex","BTCUSD",1644599382802,0.28428143,43647.0,43644.0,0.114584]
["bitfinex","BTCUSD",1644599382803,0.26798434,43647.0,43645.0,0.057296]
["bitfinex","BTCUSD",1644599383202,0.057298,43648.0,43645.0,0.057296]
["bitfinex","BTCUSD",1644599383404,0.36790764,43647.0,43645.0,0.057296]
["bitfinex","BTCUSD",1644599383603,0.6368598,43647.0,43645.0,0.057296]
["bitfinex","BTCUSD",1644599384103,0.27457312,43646.0,43645.0,0.057296]
["bitfinex","BTCUSD",1644599384602,0.28541013,43650.0,43645.0,0.057296]
["bitfinex","BTCUSD",1644599384803,0.057289,43650.0,43645.0,0.057296]
["bitfinex","BTCUSD",1644599385457,0.057289,43650.0,43645.0,0.05798355]
["bitfinex","BTCUSD",1644599385859,0.12228743,43653.0,43645.0,0.17255862]
["bitfinex","BTCUSD",1644599386063,0.12228743,43653.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599386262,0.29338267,43652.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599387262,0.29338267,43652.0,43650.0,0.0605482]
["bitfinex","BTCUSD",1644599388262,0.29338267,43652.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644599390106,0.16958278,43652.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644599390705,0.23870378,43652.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644599390907,0.16958278,43652.0,43651.0,0.057277]
["bitfinex","BTCUSD",1644599392671,0.16958278,43652.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599392961,0.2684008,43651.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599393564,0.16958278,43652.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599393766,0.22687278,43652.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599394762,0.26691585,43651.0,43650.0,0.06055808]
["bitfinex","BTCUSD",1644599395865,0.26691585,43651.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599395866,0.62503051,43651.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599398008,0.35811466,43651.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599398204,0.35811466,43651.0,43650.0,0.06055808]
["bitfinex","BTCUSD",1644599399404,0.16958278,43652.0,43650.0,0.06055808]
["bitfinex","BTCUSD",1644599400357,0.16958278,43652.0,43650.0,0.11783941]
["bitfinex","BTCUSD",1644599401560,0.16757951,43652.0,43650.0,0.11783941]
["bitfinex","BTCUSD",1644599404405,0.16757951,43652.0,43651.0,0.0459]
["bitfinex","BTCUSD",1644599404905,0.00068747,43653.0,43651.0,0.41255553]
["bitfinex","BTCUSD",1644599405105,0.00068747,43653.0,43652.0,0.48536077]
["bitfinex","BTCUSD",1644599405306,0.00068747,43653.0,43652.0,0.68126077]
["bitfinex","BTCUSD",1644599405706,0.00026723,43658.0,43653.0,0.11451947]
["bitfinex","BTCUSD",1644599405907,0.00068746,43655.0,43654.0,0.0459]
["bitfinex","BTCUSD",1644599406106,0.00068746,43655.0,43654.0,0.160422]
["bitfinex","BTCUSD",1644599406706,0.00068746,43655.0,43654.0,0.34330399]
["bitfinex","BTCUSD",1644599406906,0.00026723,43658.0,43654.0,0.50056733]
["bitfinex","BTCUSD",1644599407108,0.00068745,43657.0,43655.0,0.057265]
["bitfinex","BTCUSD",1644599407307,0.00068745,43657.0,43656.0,0.0459]
["bitfinex","BTCUSD",1644599408164,0.01,43659.0,43656.0,0.0459]
["bitfinex","BTCUSD",1644599408165,0.01026723,43659.0,43656.0,0.0459]
["bitfinex","BTCUSD",1644599408364,0.36825471,43659.0,43657.0,0.057278]
["bitfinex","BTCUSD",1644599408564,0.080422,43655.0,43654.0,0.114522]
["bitfinex","BTCUSD",1644599411407,0.067422,43655.0,43654.0,0.114522]
["bitfinex","BTCUSD",1644599412606,0.13584473,43655.0,43654.0,0.114522]
["bitfinex","BTCUSD",1644599412808,0.067422,43655.0,43654.0,0.114522]
["bitfinex","BTCUSD",1644599413810,0.067422,43655.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599413811,0.47702701,43655.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599414010,0.373233,43651.0,43650.0,0.00326908]
["bitfinex","BTCUSD",1644599414208,0.05,43651.0,43650.0,6.908e-05]
["bitfinex","BTCUSD",1644599414410,1.1,43650.0,43646.0,0.00065102]
["bitfinex","BTCUSD",1644599414707,0.11761858,43647.0,43646.0,0.00065102]
["bitfinex","BTCUSD",1644599414909,0.06761858,43647.0,43646.0,0.00065102]
["bitfinex","BTCUSD",1644599415358,0.06761858,43647.0,43640.0,0.04891625]
["bitfinex","BTCUSD",1644599415558,0.06761858,43647.0,43644.0,0.00065154]
["bitfinex","BTCUSD",1644599415762,0.00091864,43653.0,43644.0,0.00065154]
["bitfinex","BTCUSD",1644599416158,0.057286,43649.0,43644.0,0.00065154]
["bitfinex","BTCUSD",1644599416359,0.057286,43649.0,43645.0,0.057289]
["bitfinex","BTCUSD",1644599417659,0.05820613,43653.0,43645.0,0.057289]
["bitfinex","BTCUSD",1644599417660,0.00091864,43653.0,43645.0,0.057289]
["bitfinex","BTCUSD",1644599417860,0.00026723,43653.0,43645.0,0.057289]
["bitfinex","BTCUSD",1644599418059,0.00065142,43653.0,43645.0,0.05794054]
["bitfinex","BTCUSD",1644599418258,0.00091865,43653.0,43645.0,0.10794054]
["bitfinex","BTCUSD",1644599418461,0.00091865,43653.0,43646.0,0.0459]
["bitfinex","BTCUSD",1644599418664,0.00065142,43653.0,43648.0,0.39970706]
["bitfinex","BTCUSD",1644599418918,0.00026723,43654.0,43649.0,0.0959]
["bitfinex","BTCUSD",1644599419114,0.01,43659.0,43650.0,0.32305153]
["bitfinex","BTCUSD",1644599419115,0.00026723,43658.0,43650.0,0.32305153]
["bitfinex","BTCUSD",1644599419314,0.00026723,43654.0,43653.0,0.26393116]
["bitfinex","BTCUSD",1644599419514,0.00026723,43657.0,43653.0,0.30983116]
["bitfinex","BTCUSD",1644599419719,0.00026723,43656.0,43653.0,0.36710216]
["bitfinex","BTCUSD",1644599420014,0.00026723,43658.0,43653.0,0.46710216]
["bitfinex","BTCUSD",1644599420415,0.00060644,43656.0,43653.0,0.46710216]
["bitfinex","BTCUSD",1644599421414,0.00026723,43658.0,43653.0,0.46710216]
["bitfinex","BTCUSD",1644599421616,0.00060644,43656.0,43653.0,0.46710216]
["bitfinex","BTCUSD",1644599422663,0.00026723,43658.0,43653.0,0.46710216]
["bitfinex","BTCUSD",1644599422859,0.00060796,43656.0,43653.0,0.46699887]
["bitfinex","BTCUSD",1644599423860,0.00026723,43658.0,43653.0,0.46699887]
["bitfinex","BTCUSD",1644599424060,0.00061098,43656.0,43653.0,0.46699887]
["bitfinex","BTCUSD",1644599424464,0.00061098,43656.0,43653.0,0.52426544]
["bitfinex","BTCUSD",1644599424866,0.00026723,43658.0,43653.0,0.203171]
["bitfinex","BTCUSD",1644599425063,0.32980742,43657.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599425263,0.00087821,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599425966,0.28550494,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599426164,0.00026723,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599426409,0.00087801,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599426810,0.00061078,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599427413,0.00026723,43658.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599427616,0.00061052,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599428521,0.00026723,43658.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599428712,0.00026723,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599428913,0.00061052,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599429712,0.00026723,43658.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599430164,0.00061055,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599430957,0.00026723,43658.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599431362,0.00061057,43656.0,43653.0,0.103171]
["bitfinex","BTCUSD",1644599431760,0.00061057,43656.0,43653.0,0.057271]
["bitfinex","BTCUSD",1644599432161,0.00026723,43658.0,43653.0,0.057271]
["bitfinex","BTCUSD",1644599432565,0.00061057,43656.0,43653.0,0.057271]
["bitfinex","BTCUSD",1644599433361,0.00026723,43658.0,43653.0,0.057271]
["bitfinex","BTCUSD",1644599433765,0.00026723,43658.0,43654.0,0.217677]
["bitfinex","BTCUSD",1644599433766,0.00061057,43656.0,43654.0,0.217677]
["bitfinex","BTCUSD",1644599434606,0.00026723,43658.0,43654.0,0.217677]
["bitfinex","BTCUSD",1644599434607,0.32760929,43655.0,43654.0,0.217677]
["bitfinex","BTCUSD",1644599434807,0.32760929,43655.0,43654.0,0.171777]
["bitfinex","BTCUSD",1644599435007,0.067422,43655.0,43654.0,0.171777]
["bitfinex","BTCUSD",1644599435209,0.067422,43655.0,43653.0,0.057271]
["bitfinex","BTCUSD",1644599438664,0.067422,43655.0,43654.0,0.20990888]
["bitfinex","BTCUSD",1644599440063,0.06683235,43655.0,43654.0,0.20990888]
["bitfinex","BTCUSD",1644599440469,0.06683235,43655.0,43654.0,0.25580888]
["bitfinex","BTCUSD",1644599442112,0.06683235,43655.0,43654.0,0.55669304]
["bitfinex","BTCUSD",1644599442312,0.06683235,43655.0,43654.0,0.7492533]
["bitfinex","BTCUSD",1644599442512,0.06683235,43655.0,43654.0,0.91186348]
["bitfinex","BTCUSD",1644599442912,0.06683235,43655.0,43654.0,0.7492533]
["bitfinex","BTCUSD",1644599443115,0.06683235,43655.0,43654.0,0.44836914]
["bitfinex","BTCUSD",1644599443815,0.06683235,43655.0,43654.0,0.39836914]
["bitfinex","BTCUSD",1644599444014,0.06683235,43655.0,43654.0,0.44836914]
["bitfinex","BTCUSD",1644599444215,0.06683235,43655.0,43654.0,0.34836914]
["bitfinex","BTCUSD",1644599444413,0.06683235,43655.0,43654.0,0.44836914]
["bitfinex","BTCUSD",1644599444813,0.06683235,43655.0,43654.0,0.39836914]
["bitfinex","BTCUSD",1644599445271,0.06683235,43655.0,43654.0,0.29836914]
["bitfinex","BTCUSD",1644599445471,0.06683235,43655.0,43654.0,0.39836914]
["bitfinex","BTCUSD",1644599445675,0.00026723,43658.0,43655.0,0.114514]
["bitfinex","BTCUSD",1644599445676,0.00061056,43657.0,43655.0,0.114514]
["bitfinex","BTCUSD",1644599445870,0.00061056,43657.0,43656.0,0.0459]
["bitfinex","BTCUSD",1644599446770,0.01,43659.0,43656.0,0.0459]
["bitfinex","BTCUSD",1644599446771,0.01,43659.0,43658.0,0.29586191]
["bitfinex","BTCUSD",1644599446973,0.01,43659.0,43658.0,0.7094293]
["bitfinex","BTCUSD",1644599446974,0.01061055,43659.0,43658.0,0.7094293]
["bitfinex","BTCUSD",1644599447374,0.00026723,43662.0,43659.0,0.7]
["bitfinex","BTCUSD",1644599447572,0.00026723,43663.0,43661.0,0.26353062]
["bitfinex","BTCUSD",1644599447772,0.00126723,43664.0,43662.0,0.10315]
["bitfinex","BTCUSD",1644599448072,0.001,43664.0,43662.0,0.10315]
["bitfinex","BTCUSD",1644599449114,0.001,43664.0,43663.0,0.057252]
["bitfinex","BTCUSD",1644599449314,0.001,43664.0,43663.0,0.103152]
["bitfinex","BTCUSD",1644599455169,0.001,43664.0,43663.0,0.44515549]
["bitfinex","BTCUSD",1644599455371,0.001,43664.0,43663.0,0.303152]
["bitfinex","BTCUSD",1644599455571,0.00091175,43666.0,43664.0,1.1]
["bitfinex","BTCUSD",1644599455872,0.002,43671.0,43664.0,1.1]
["bitfinex","BTCUSD",1644599455873,0.00026839,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644599456073,0.001,43671.0,43666.0,0.0959]
["bitfinex","BTCUSD",1644599456074,0.00026839,43668.0,43666.0,0.0959]
["bitfinex","BTCUSD",1644599456411,0.00026839,43670.0,43666.0,0.25851018]
["bitfinex","BTCUSD",1644599456611,0.00126839,43671.0,43667.0,0.057238]
["bitfinex","BTCUSD",1644599456812,0.003,43673.0,43667.0,0.057238]
["bitfinex","BTCUSD",1644599456813,0.001,43673.0,43669.0,1.0]
["bitfinex","BTCUSD",1644599457013,0.001,43673.0,43670.0,0.0459]
["bitfinex","BTCUSD",1644599457212,0.001,43673.0,43670.0,0.20851018]
["bitfinex","BTCUSD",1644599457412,0.001,43673.0,43670.0,0.0959]
["bitfinex","BTCUSD",1644599457613,0.001,43673.0,43671.0,0.171712]
["bitfinex","BTCUSD",1644599457813,0.001,43673.0,43672.0,0.0459]
["bitfinex","BTCUSD",1644599460266,0.001,43673.0,43672.0,0.20851018]
["bitfinex","BTCUSD",1644599460465,0.001,43673.0,43672.0,0.53846782]
["bitfinex","BTCUSD",1644599460867,0.001,43673.0,43672.0,0.63846782]
["bitfinex","BTCUSD",1644599461966,0.001,43673.0,43672.0,0.30851018]
["bitfinex","BTCUSD",1644599462166,0.001,43673.0,43672.0,0.20851018]
["bitfinex","BTCUSD",1644599462368,0.001,43673.0,43672.0,0.30851018]
["bitfinex","BTCUSD",1644599462866,0.001,43673.0,43672.0,0.35851018]
["bitfinex","BTCUSD",1644599463269,0.1191,43690.0,43673.0,1.1]
["bitfinex","BTCUSD",1644599463471,0.001,43684.0,43678.0,0.4]
["bitfinex","BTCUSD",1644599463670,0.003,43694.0,43683.0,0.5744]
["bitfinex","BTCUSD",1644599463671,0.001328,43686.0,43683.0,0.5744]
["bitfinex","BTCUSD",1644599463926,0.001,43697.0,43689.0,0.35]
["bitfinex","BTCUSD",1644599464121,0.014,43699.0,43693.0,0.4]
["bitfinex","BTCUSD",1644599464422,0.014,43699.0,43695.0,1.20086839]
["bitfinex","BTCUSD",1644599464620,0.014,43699.0,43696.0,0.0459]
["bitfinex","BTCUSD",1644599464821,0.014,43699.0,43696.0,0.20851018]
["bitfinex","BTCUSD",1644599465026,0.00045412,43698.0,43696.0,0.20851018]
["bitfinex","BTCUSD",1644599465221,0.00045412,43698.0,43696.0,0.0459]
["bitfinex","BTCUSD",1644599465622,0.30802221,43697.0,43696.0,0.0459]
["bitfinex","BTCUSD",1644599467674,0.35054734,43693.0,43691.0,0.01562]
["bitfinex","BTCUSD",1644599467867,0.3,43692.0,43691.0,0.01562]
["bitfinex","BTCUSD",1644599468065,0.47042084,43693.0,43691.0,0.01562]
["bitfinex","BTCUSD",1644599469270,0.47042084,43693.0,43691.0,0.072851]
["bitfinex","BTCUSD",1644599469271,0.35054734,43693.0,43691.0,0.072851]
["bitfinex","BTCUSD",1644599470172,0.34654734,43693.0,43691.0,0.072851]
["bitfinex","BTCUSD",1644599471418,0.34654734,43693.0,43692.0,0.0459]
["bitfinex","BTCUSD",1644599473418,0.34654734,43693.0,43691.0,0.072851]
["bitfinex","BTCUSD",1644599474820,0.34654734,43693.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599477776,0.25819523,43692.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599477976,0.34654734,43693.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599479613,0.35218584,43692.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599480415,0.34654734,43693.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599480617,0.00065635,43694.0,43692.0,1.1]
["bitfinex","BTCUSD",1644599480820,0.00092462,43694.0,43692.0,0.15133566]
["bitfinex","BTCUSD",1644599481418,0.00092462,43694.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599481419,0.00065635,43694.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599481617,0.25421118,43693.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599481816,0.00065634,43695.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599482217,0.00092461,43695.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599482882,0.33311834,43692.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599485387,0.6618656,43692.0,43691.0,0.057231]
["bitfinex","BTCUSD",1644599485587,0.6618656,43692.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644599485588,0.43311834,43692.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644599485786,0.47901834,43692.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644599485984,0.47928661,43692.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644599486187,0.21002776,43690.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644599486429,0.30298346,43688.0,43686.0,0.11447]
["bitfinex","BTCUSD",1644599486830,0.30298346,43688.0,43672.0,0.54538384]
["bitfinex","BTCUSD",1644599486832,0.35,43687.0,43674.0,0.4213935]
["bitfinex","BTCUSD",1644599487030,0.13784854,43680.0,43677.0,0.557251]
["bitfinex","BTCUSD",1644599487235,0.13784854,43680.0,43677.0,0.5]
["bitfinex","BTCUSD",1644599487430,0.057254,43679.0,43677.0,0.5]
["bitfinex","BTCUSD",1644599487833,0.00026827,43680.0,43677.0,0.5]
["bitfinex","BTCUSD",1644599488030,0.00065642,43681.0,43677.0,0.55725]
["bitfinex","BTCUSD",1644599488230,0.00065642,43681.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644599488432,0.00092469,43681.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644599488831,0.00026827,43685.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644599489032,0.34547702,43686.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644599489330,0.00065642,43681.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644599490032,0.33950707,43681.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644599490272,0.00065642,43681.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644599491071,0.00039028,43681.0,43677.0,0.05725]
["bitfinex","BTCUSD",1644599491273,0.00026827,43685.0,43679.0,0.20471796]
["bitfinex","BTCUSD",1644599491475,0.29001836,43689.0,43680.0,0.05724]
["bitfinex","BTCUSD",1644599491476,0.00065642,43681.0,43680.0,0.05724]
["bitfinex","BTCUSD",1644599492479,0.00026827,43683.0,43680.0,0.05724]
["bitfinex","BTCUSD",1644599492675,0.05750927,43684.0,43680.0,0.05724]
["bitfinex","BTCUSD",1644599492876,0.057241,43684.0,43680.0,0.05724]
["bitfinex","BTCUSD",1644599493577,0.00026827,43688.0,43680.0,0.05724]
["bitfinex","BTCUSD",1644599493778,0.00026827,43689.0,43680.0,0.05724]
["bitfinex","BTCUSD",1644599494016,0.38266827,43690.0,43681.0,0.05]
["bitfinex","BTCUSD",1644599494216,0.00026827,43689.0,43683.0,0.11445534]
["bitfinex","BTCUSD",1644599494416,0.66730652,43690.0,43683.0,0.16035534]
["bitfinex","BTCUSD",1644599494715,0.00026827,43689.0,43683.0,0.16035534]
["bitfinex","BTCUSD",1644599494915,0.38266827,43690.0,43686.0,0.25383022]
["bitfinex","BTCUSD",1644599495118,0.00092466,43689.0,43686.0,0.25383022]
["bitfinex","BTCUSD",1644599495315,0.00065639,43689.0,43683.0,0.1459]
["bitfinex","BTCUSD",1644599495516,0.00065639,43689.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599495717,0.00092466,43689.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599495916,0.00065639,43689.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599496115,0.00026827,43693.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599496418,0.00065638,43690.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599497215,0.00026827,43691.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599497415,0.05749927,43692.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599497672,0.00092464,43691.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599497866,0.00065637,43691.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599498067,0.00092464,43691.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599498266,0.00065637,43691.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599498466,0.00026827,43692.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599498666,0.00065637,43691.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599499666,0.05749827,43692.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599499867,0.00065637,43691.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599500271,0.00092464,43691.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599500867,0.00026827,43692.0,43687.0,0.057229]
["bitfinex","BTCUSD",1644599501067,0.00026827,43693.0,43688.0,0.30033592]
["bitfinex","BTCUSD",1644599501268,0.00065637,43691.0,43688.0,0.34312939]
["bitfinex","BTCUSD",1644599501714,0.00065637,43691.0,43689.0,0.22149746]
["bitfinex","BTCUSD",1644599501916,0.00065637,43691.0,43690.0,0.057227]
["bitfinex","BTCUSD",1644599502117,0.00026827,43693.0,43690.0,0.057227]
["bitfinex","BTCUSD",1644599502314,0.00065636,43692.0,43690.0,0.057227]
["bitfinex","BTCUSD",1644599503315,0.00026827,43693.0,43690.0,0.057227]
["bitfinex","BTCUSD",1644599503516,0.00065636,43693.0,43691.0,0.28967928]
["bitfinex","BTCUSD",1644599503719,0.00065636,43693.0,43692.0,0.057224]
["bitfinex","BTCUSD",1644599504118,0.00065636,43693.0,43692.0,0.35824739]
["bitfinex","BTCUSD",1644599504322,0.00065636,43693.0,43692.0,0.74727678]
["bitfinex","BTCUSD",1644599504521,0.00026827,43698.0,43692.0,0.50414739]
["bitfinex","BTCUSD",1644599504719,0.014,43699.0,43697.0,0.057214]
["bitfinex","BTCUSD",1644599504920,0.00026827,43698.0,43697.0,0.057214]
["bitfinex","BTCUSD",1644599505170,0.014,43699.0,43697.0,0.103114]
["bitfinex","BTCUSD",1644599505571,0.014,43699.0,43698.0,0.19481747]
["bitfinex","BTCUSD",1644599505769,0.014,43699.0,43698.0,0.24067728]
["bitfinex","BTCUSD",1644599506668,0.014,43699.0,43698.0,0.0459]
["bitfinex","BTCUSD",1644599506870,0.014,43699.0,43697.0,0.01007772]
["bitfinex","BTCUSD",1644599507067,0.014,43699.0,43698.0,0.0459]
["bitfinex","BTCUSD",1644599508076,0.014,43699.0,43696.0,0.114428]
["bitfinex","BTCUSD",1644599508077,0.064,43699.0,43696.0,0.114428]
["bitfinex","BTCUSD",1644599508269,0.064,43699.0,43688.0,0.291922]
["bitfinex","BTCUSD",1644599508270,0.30459537,43698.0,43694.0,0.057231]
["bitfinex","BTCUSD",1644599508470,0.01426827,43699.0,43692.0,0.114457]
["bitfinex","BTCUSD",1644599508669,0.00026827,43698.0,43692.0,0.114457]
["bitfinex","BTCUSD",1644599508921,0.22653608,43697.0,43692.0,0.114457]
["bitfinex","BTCUSD",1644599509122,0.057229,43695.0,43692.0,0.114457]
["bitfinex","BTCUSD",1644599509526,0.057229,43695.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599509723,0.08863836,43694.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599509924,0.30534782,43693.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599510322,0.30561609,43693.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599510524,0.00026827,43693.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599510732,0.05784741,43693.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599510928,0.05811568,43693.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599511724,0.05750427,43693.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599511924,0.058116,43693.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599512677,0.36105151,43689.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599512971,0.27318216,43689.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599514872,0.55801456,43689.0,43688.0,0.057237]
["bitfinex","BTCUSD",1644599515072,0.55801456,43689.0,43688.0,0.05684648]
["bitfinex","BTCUSD",1644599515271,0.27318216,43689.0,43688.0,0.05684648]
["bitfinex","BTCUSD",1644599516172,0.27318216,43689.0,43685.0,0.35798984]
["bitfinex","BTCUSD",1644599516417,0.33068943,43689.0,43685.0,0.35798984]
["bitfinex","BTCUSD",1644599516617,0.33042116,43689.0,43685.0,0.35798984]
["bitfinex","BTCUSD",1644599516817,0.33068943,43689.0,43685.0,0.35798984]
["bitfinex","BTCUSD",1644599517218,0.25272329,43688.0,43685.0,0.35798984]
["bitfinex","BTCUSD",1644599517819,0.33068943,43689.0,43685.0,0.35798984]
["bitfinex","BTCUSD",1644599518018,0.33130537,43689.0,43685.0,0.35798984]
["bitfinex","BTCUSD",1644599518218,0.33130537,43689.0,43685.0,0.114468]
["bitfinex","BTCUSD",1644599518919,0.05750727,43689.0,43685.0,0.114468]
["bitfinex","BTCUSD",1644599519124,0.05750727,43689.0,43687.0,0.24352184]
["bitfinex","BTCUSD",1644599519125,0.00026827,43689.0,43687.0,0.24352184]
["bitfinex","BTCUSD",1644599519319,0.00061551,43689.0,43688.0,0.24352184]
["bitfinex","BTCUSD",1644599519519,0.00061551,43689.0,43688.0,0.18857614]
["bitfinex","BTCUSD",1644599520170,0.00026827,43691.0,43688.0,0.18857614]
["bitfinex","BTCUSD",1644599520371,0.00061551,43691.0,43688.0,0.24580014]
["bitfinex","BTCUSD",1644599521371,0.26957141,43693.0,43688.0,0.057224]
["bitfinex","BTCUSD",1644599521568,0.00088377,43692.0,43688.0,0.057224]
["bitfinex","BTCUSD",1644599521768,0.0006155,43692.0,43688.0,0.057224]
["bitfinex","BTCUSD",1644599522468,0.00026827,43692.0,43688.0,0.057224]
["bitfinex","BTCUSD",1644599522668,0.00061554,43692.0,43688.0,0.057224]
["bitfinex","BTCUSD",1644599523069,0.00061554,43692.0,43689.0,0.291922]
["bitfinex","BTCUSD",1644599523270,0.00061554,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1644599523271,0.00088381,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1644599523472,0.00061554,43692.0,43690.0,0.057219]
["bitfinex","BTCUSD",1644599523673,0.00026827,43698.0,43691.0,0.75128746]
["bitfinex","BTCUSD",1644599523921,0.00026827,43695.0,43693.0,0.29220821]
["bitfinex","BTCUSD",1644599524122,0.00026827,43698.0,43694.0,0.05]
["bitfinex","BTCUSD",1644599524321,0.01426827,43699.0,43694.0,0.05]
["bitfinex","BTCUSD",1644599524523,0.00026827,43698.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599524720,0.014,43699.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599524721,0.01426827,43699.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599524921,0.01426827,43699.0,43695.0,0.11442362]
["bitfinex","BTCUSD",1644599525121,0.01488378,43699.0,43695.0,0.11442362]
["bitfinex","BTCUSD",1644599525320,0.00488378,43699.0,43695.0,0.11442362]
["bitfinex","BTCUSD",1644599526121,0.00426827,43699.0,43695.0,0.11442362]
["bitfinex","BTCUSD",1644599526325,0.00488423,43699.0,43695.0,0.11442362]
["bitfinex","BTCUSD",1644599527223,0.00488423,43699.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599527421,0.00426827,43699.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599527675,0.00488423,43699.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599528468,0.00426827,43699.0,43695.0,0.11442839]
["bitfinex","BTCUSD",1644599528879,0.00488423,43699.0,43695.0,0.11442839]
["bitfinex","BTCUSD",1644599529674,0.00426827,43699.0,43695.0,0.11442839]
["bitfinex","BTCUSD",1644599530075,0.00488372,43699.0,43695.0,0.11442839]
["bitfinex","BTCUSD",1644599530372,0.00488372,43699.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599530973,0.00426827,43699.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599531432,0.34731783,43696.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599532219,0.00026827,43698.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599532418,0.00061546,43698.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599532819,0.05784046,43698.0,43695.0,0.057212]
["bitfinex","BTCUSD",1644599533219,0.05784046,43698.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599533419,0.36321509,43697.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599536366,0.26799491,43696.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599536765,0.36321509,43697.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599537768,0.32689359,43697.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599541020,0.05810877,43698.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599541227,0.0578405,43698.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599541919,0.3454276,43698.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599544891,0.3954276,43698.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599545292,0.057225,43698.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599545494,0.00488377,43699.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599545495,0.06148027,43699.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599545694,0.06209577,43699.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599545892,0.00488377,43699.0,43695.0,0.046033]
["bitfinex","BTCUSD",1644599546517,0.00488377,43699.0,43695.0,0.32735486]
["bitfinex","BTCUSD",1644599546717,0.06148127,43699.0,43695.0,0.32735486]
["bitfinex","BTCUSD",1644599546920,0.06209677,43699.0,43695.0,0.20324582]
["bitfinex","BTCUSD",1644599547317,0.06209677,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599547517,0.0618285,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599547918,0.061213,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599548419,0.004,43699.0,43697.0,0.239962]
["bitfinex","BTCUSD",1644599548617,0.004,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599548820,0.004,43699.0,43697.0,0.239962]
["bitfinex","BTCUSD",1644599549019,0.004,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599549219,0.004,43699.0,43697.0,0.239962]
["bitfinex","BTCUSD",1644599549619,0.004,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599553478,0.2706819,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599553676,0.3279029,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599555221,0.061221,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599555420,0.004,43699.0,43697.0,0.057212]
["bitfinex","BTCUSD",1644599556220,0.004,43699.0,43698.0,0.25368093]
["bitfinex","BTCUSD",1644599556419,0.004,43699.0,43698.0,0.42530893]
["bitfinex","BTCUSD",1644599556618,0.004,43699.0,43698.0,0.47530893]
["bitfinex","BTCUSD",1644599556819,0.004,43699.0,43698.0,0.52530893]
["bitfinex","BTCUSD",1644599557223,0.004,43699.0,43698.0,1.02530893]
["bitfinex","BTCUSD",1644599557520,0.004,43699.0,43698.0,1.20805893]
["bitfinex","BTCUSD",1644599557787,0.001,43706.0,43698.0,1.20805893]
["bitfinex","BTCUSD",1644599557788,0.0012308,43710.0,43706.0,0.06632419]
["bitfinex","BTCUSD",1644599557989,0.92555465,43711.0,43708.0,0.3419667]
["bitfinex","BTCUSD",1644599558182,0.001,43714.0,43709.0,1.2378667]
["bitfinex","BTCUSD",1644599558183,0.00026917,43710.0,43709.0,1.2378667]
["bitfinex","BTCUSD",1644599558379,0.001,43714.0,43710.0,0.95]
["bitfinex","BTCUSD",1644599558580,0.001,43714.0,43711.0,1.01231933]
["bitfinex","BTCUSD",1644599558778,0.001,43714.0,43711.0,0.95475013]
["bitfinex","BTCUSD",1644599558979,0.001,43714.0,43711.0,1.01193069]
["bitfinex","BTCUSD",1644599559179,0.001,43714.0,43713.0,0.34028563]
["bitfinex","BTCUSD",1644599559378,0.001,43714.0,43713.0,0.53618563]
["bitfinex","BTCUSD",1644599559578,0.003,43718.0,43714.0,0.9]
["bitfinex","BTCUSD",1644599559783,0.003,43718.0,43716.0,0.00382531]
["bitfinex","BTCUSD",1644599559979,0.003,43718.0,43717.0,0.0459]
["bitfinex","BTCUSD",1644599561281,0.003,43718.0,43717.0,0.5459]
["bitfinex","BTCUSD",1644599561720,0.003,43718.0,43717.0,0.6459]
["bitfinex","BTCUSD",1644599562325,0.003,43718.0,43717.0,0.93843926]
["bitfinex","BTCUSD",1644599562721,0.003,43718.0,43717.0,0.82865]
["bitfinex","BTCUSD",1644599563122,0.003,43718.0,43717.0,0.6459]
["bitfinex","BTCUSD",1644599564825,0.003,43718.0,43717.0,0.1459]
["bitfinex","BTCUSD",1644599565280,0.003,43718.0,43717.0,0.0459]
["bitfinex","BTCUSD",1644599566579,0.003,43718.0,43717.0,0.33593972]
["bitfinex","BTCUSD",1644599566780,0.003,43718.0,43717.0,0.1459]
["bitfinex","BTCUSD",1644599567385,0.003,43718.0,43717.0,0.44174078]
["bitfinex","BTCUSD",1644599567979,0.003,43718.0,43717.0,0.94174078]
["bitfinex","BTCUSD",1644599568179,0.003,43718.0,43717.0,0.6459]
["bitfinex","BTCUSD",1644599568381,0.003,43718.0,43717.0,1.12492355]
["bitfinex","BTCUSD",1644599568580,0.003,43718.0,43717.0,0.94217355]
["bitfinex","BTCUSD",1644599568780,0.003,43718.0,43717.0,1.12492355]
["bitfinex","BTCUSD",1644599569021,0.003,43718.0,43717.0,0.94217355]
["bitfinex","BTCUSD",1644599569222,0.003,43718.0,43717.0,1.12492355]
["bitfinex","BTCUSD",1644599570424,0.01,43719.0,43718.0,0.00421824]
["bitfinex","BTCUSD",1644599570627,0.01,43719.0,43718.0,0.50421824]
["bitfinex","BTCUSD",1644599570924,0.01,43719.0,43718.0,0.60421824]
["bitfinex","BTCUSD",1644599574674,0.01,43719.0,43718.0,0.77576224]
["bitfinex","BTCUSD",1644599575774,0.01,43719.0,43718.0,1.07917334]
["bitfinex","BTCUSD",1644599576172,0.01,43719.0,43718.0,1.26192334]
["bitfinex","BTCUSD",1644599576457,0.01,43719.0,43718.0,0.95851224]
["bitfinex","BTCUSD",1644599576859,0.01,43719.0,43718.0,0.77576224]
["bitfinex","BTCUSD",1644599577260,0.01,43719.0,43718.0,0.95851224]
["bitfinex","BTCUSD",1644599577460,0.01,43719.0,43718.0,0.77576224]
["bitfinex","BTCUSD",1644599577665,0.01,43719.0,43718.0,0.95851224]
["bitfinex","BTCUSD",1644599577860,0.01,43719.0,43718.0,0.77576224]
["bitfinex","BTCUSD",1644599578061,0.01,43719.0,43718.0,0.95851224]
["bitfinex","BTCUSD",1644599578261,0.01,43719.0,43718.0,1.06750595]
["bitfinex","BTCUSD",1644599578461,0.01,43719.0,43718.0,1.25025595]
["bitfinex","BTCUSD",1644599579061,0.01,43719.0,43718.0,0.95851224]
["bitfinex","BTCUSD",1644599579261,0.01,43719.0,43718.0,1.00441224]
["bitfinex","BTCUSD",1644599579461,0.01,43719.0,43718.0,0.82166224]
["bitfinex","BTCUSD",1644599579662,0.01,43719.0,43718.0,1.00441224]
["bitfinex","BTCUSD",1644599579861,0.01,43719.0,43718.0,0.82166224]
["bitfinex","BTCUSD",1644599580062,0.01,43719.0,43718.0,1.00441224]
["bitfinex","BTCUSD",1644599582476,0.01,43719.0,43718.0,1.29459548]
["bitfinex","BTCUSD",1644599582681,0.002,43726.0,43721.0,0.02506135]
["bitfinex","BTCUSD",1644599582884,0.001,43732.0,43724.0,0.05]
["bitfinex","BTCUSD",1644599583079,0.001,43736.0,43729.0,2.02226192]
["bitfinex","BTCUSD",1644599583278,0.00027056,43732.0,43730.0,0.9959]
["bitfinex","BTCUSD",1644599583479,0.00127056,43736.0,43730.0,0.9959]
["bitfinex","BTCUSD",1644599583677,0.00027056,43735.0,43731.0,0.18275]
["bitfinex","BTCUSD",1644599583926,0.00127056,43736.0,43732.0,0.5459]
["bitfinex","BTCUSD",1644599584227,0.00127056,43736.0,43732.0,0.5959]
["bitfinex","BTCUSD",1644599584228,0.00027056,43735.0,43732.0,0.5959]
["bitfinex","BTCUSD",1644599584428,0.06765288,43736.0,43732.0,0.6459]
["bitfinex","BTCUSD",1644599584627,0.00127056,43736.0,43732.0,0.6459]
["bitfinex","BTCUSD",1644599584827,0.00127056,43736.0,43732.0,0.5459]
["bitfinex","BTCUSD",1644599585027,0.00127056,43736.0,43733.0,0.057159]
["bitfinex","BTCUSD",1644599585227,0.108171,43736.0,43735.0,0.5]
["bitfinex","BTCUSD",1644599585431,0.108171,43736.0,43735.0,0.5459]
["bitfinex","BTCUSD",1644599585432,0.50072761,43736.0,43735.0,0.5459]
["bitfinex","BTCUSD",1644599585628,0.50045705,43736.0,43735.0,0.5459]
["bitfinex","BTCUSD",1644599585829,0.50762805,43736.0,43735.0,0.0459]
["bitfinex","BTCUSD",1644599586129,0.05,43735.0,43734.0,0.057172]
["bitfinex","BTCUSD",1644599586331,0.50744756,43736.0,43734.0,0.057172]
["bitfinex","BTCUSD",1644599586529,0.507177,43736.0,43734.0,0.057172]
["bitfinex","BTCUSD",1644599587430,0.75847147,43736.0,43734.0,0.057172]
["bitfinex","BTCUSD",1644599587883,0.507177,43736.0,43734.0,0.057172]
["bitfinex","BTCUSD",1644599588282,0.29179834,43735.0,43734.0,0.057172]
["bitfinex","BTCUSD",1644599588684,0.39179834,43735.0,43734.0,0.057172]
["bitfinex","BTCUSD",1644599588882,0.39179834,43735.0,43732.0,0.114317]
["bitfinex","BTCUSD",1644599588883,0.114344,43733.0,43732.0,0.114317]
["bitfinex","BTCUSD",1644599589383,0.164344,43733.0,43732.0,0.114317]
["bitfinex","BTCUSD",1644599589584,0.114344,43733.0,43732.0,0.114317]
["bitfinex","BTCUSD",1644599589983,0.07584127,43733.0,43732.0,0.164317]
["bitfinex","BTCUSD",1644599590183,0.07584127,43733.0,43732.0,0.22143248]
["bitfinex","BTCUSD",1644599590382,0.07584127,43733.0,43732.0,0.67143248]
["bitfinex","BTCUSD",1644599590581,0.07584127,43733.0,43732.0,0.72143248]
["bitfinex","BTCUSD",1644599590786,0.07584127,43733.0,43732.0,1.00418248]
["bitfinex","BTCUSD",1644599590986,0.07584127,43733.0,43732.0,0.82143248]
["bitfinex","BTCUSD",1644599591183,0.00027056,43735.0,43733.0,0.7]
["bitfinex","BTCUSD",1644599591444,0.00069713,43735.0,43734.0,0.5459]
["bitfinex","BTCUSD",1644599591833,0.00069713,43735.0,43734.0,0.82865]
["bitfinex","BTCUSD",1644599592033,0.30725601,43739.0,43734.0,0.82865]
["bitfinex","BTCUSD",1644599592234,0.30725601,43739.0,43734.0,1.34078771]
["bitfinex","BTCUSD",1644599592435,0.30725601,43739.0,43735.0,0.114317]
["bitfinex","BTCUSD",1644599592633,0.30725601,43739.0,43736.0,0.5459]
["bitfinex","BTCUSD",1644599592833,0.30725601,43739.0,43736.0,0.6459]
["bitfinex","BTCUSD",1644599593438,0.30725601,43739.0,43736.0,0.94277675]
["bitfinex","BTCUSD",1644599593633,0.30725601,43739.0,43736.0,0.76021558]
["bitfinex","BTCUSD",1644599593834,0.30725601,43739.0,43737.0,0.18256117]
["bitfinex","BTCUSD",1644599594137,0.30725601,43739.0,43738.0,0.0459]
["bitfinex","BTCUSD",1644599594536,0.30725601,43739.0,43738.0,0.5459]
["bitfinex","BTCUSD",1644599594735,0.40725601,43739.0,43738.0,0.603057]
["bitfinex","BTCUSD",1644599594933,0.35725601,43739.0,43738.0,0.603057]
["bitfinex","BTCUSD",1644599595181,0.35725601,43739.0,43738.0,0.057157]
["bitfinex","BTCUSD",1644599595775,0.30725601,43739.0,43738.0,0.057157]
["bitfinex","BTCUSD",1644599596577,0.30725601,43739.0,43738.0,0.103057]
["bitfinex","BTCUSD",1644599596978,0.30725601,43739.0,43738.0,0.40011057]
["bitfinex","BTCUSD",1644599597378,0.30725601,43739.0,43738.0,0.50011057]
["bitfinex","BTCUSD",1644599597579,0.30725601,43739.0,43738.0,0.203057]
["bitfinex","BTCUSD",1644599598179,0.30725601,43739.0,43738.0,0.703057]
["bitfinex","BTCUSD",1644599599831,0.004,43743.0,43738.0,0.703057]
["bitfinex","BTCUSD",1644599599832,0.001,43746.0,43740.0,1.1]
["bitfinex","BTCUSD",1644599600040,0.001,43746.0,43740.0,1.26972305]
["bitfinex","BTCUSD",1644599600041,0.00043493,43741.0,43740.0,1.26972305]
["bitfinex","BTCUSD",1644599600229,0.00143568,43752.0,43740.0,1.26972305]
["bitfinex","BTCUSD",1644599600230,0.7818708,43762.0,43741.0,0.6825643]
["bitfinex","BTCUSD",1644599600428,0.05,43759.0,43750.0,0.05714143]
["bitfinex","BTCUSD",1644599600629,0.05,43761.0,43751.0,0.0459]
["bitfinex","BTCUSD",1644599600830,0.27658458,43754.0,43752.0,0.0459]
["bitfinex","BTCUSD",1644599601028,0.32006991,43756.0,43753.0,0.160191]
["bitfinex","BTCUSD",1644599601630,0.37006991,43756.0,43753.0,0.160191]
["bitfinex","BTCUSD",1644599601832,0.3,43755.0,43753.0,0.160191]
["bitfinex","BTCUSD",1644599602030,0.33118099,43754.0,43753.0,0.114291]
["bitfinex","BTCUSD",1644599602230,0.34334258,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599602432,0.00048984,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599603090,0.05048984,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599603491,0.00048984,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599604190,0.63520355,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599604791,0.70401273,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599605490,0.75401273,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599605690,0.70401273,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599606090,0.63520355,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599607128,0.34044004,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599607327,0.62272105,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599607930,0.34044004,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599608731,0.75618999,43748.0,43747.0,0.057157]
["bitfinex","BTCUSD",1644599609036,0.75618999,43748.0,43745.0,0.00069818]
["bitfinex","BTCUSD",1644599609037,0.407171,43747.0,43745.0,0.00069818]
["bitfinex","BTCUSD",1644599609229,0.407171,43747.0,43729.0,0.18256392]
["bitfinex","BTCUSD",1644599609230,0.3,43746.0,43729.0,0.18256392]
["bitfinex","BTCUSD",1644599609431,0.3,43746.0,43727.0,0.17772928]
["bitfinex","BTCUSD",1644599609432,0.05,43736.0,43727.0,0.18256392]
["bitfinex","BTCUSD",1644599609632,0.06472684,43741.0,43727.0,0.18256392]
["bitfinex","BTCUSD",1644599609639,0.29453156,43737.0,43727.0,0.18256392]
["bitfinex","BTCUSD",1644599609831,0.29480357,43737.0,43725.0,0.05717433]
["bitfinex","BTCUSD",1644599610034,0.25210965,43732.0,43725.0,0.05717433]
["bitfinex","BTCUSD",1644599610280,0.057175,43734.0,43730.0,0.114349]
["bitfinex","BTCUSD",1644599610478,0.29480357,43737.0,43730.0,0.114349]
["bitfinex","BTCUSD",1644599610680,0.00027201,43735.0,43730.0,0.114349]
["bitfinex","BTCUSD",1644599610878,0.057175,43736.0,43730.0,0.114349]
["bitfinex","BTCUSD",1644599611083,0.057175,43736.0,43722.0,0.16434579]
["bitfinex","BTCUSD",1644599611084,0.08101504,43705.0,43698.0,0.03351707]
["bitfinex","BTCUSD",1644599611282,0.2,43721.0,43691.0,14.01]
["bitfinex","BTCUSD",1644599611283,0.323233,43698.0,43691.0,0.01]
["bitfinex","BTCUSD",1644599611480,0.05,43696.0,43691.0,0.01]
["bitfinex","BTCUSD",1644599611685,0.17755368,43695.0,43691.0,0.01]
["bitfinex","BTCUSD",1644599611881,0.573233,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644599612082,0.323198,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599612280,0.94563939,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599612479,0.62244139,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599612680,0.91645561,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599612681,0.278987,43692.0,43691.0,0.55]
["bitfinex","BTCUSD",1644599612879,0.278987,43692.0,43690.0,4.101613]
["bitfinex","BTCUSD",1644599612880,0.057246,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599613082,0.323198,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599613281,0.373198,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599613679,0.69771109,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599613926,0.37451309,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599614127,0.057246,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599614128,0.171718,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599614429,0.29996956,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599614625,0.171718,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599615226,0.26677018,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599615828,0.66722803,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599616429,0.71722803,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599616628,0.66722803,43691.0,43690.0,4.101613]
["bitfinex","BTCUSD",1644599616831,0.40045785,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599617429,0.72365585,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599617883,0.40045785,43691.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599618683,0.221718,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599618887,0.057246,43692.0,43690.0,4.101613]
["bitfinex","BTCUSD",1644599619087,0.057246,43692.0,43691.0,0.191408]
["bitfinex","BTCUSD",1644599619286,0.057246,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599619690,0.33745892,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599619888,0.114461,43693.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599620088,0.164461,43693.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599620289,0.05,43693.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599620893,0.37233019,43693.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599621290,0.37233019,43693.0,43692.0,0.191402]
["bitfinex","BTCUSD",1644599621527,0.057232,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599621923,0.057232,43692.0,43691.0,0.191407]
["bitfinex","BTCUSD",1644599622725,0.057232,43692.0,43690.0,3.91089727]
["bitfinex","BTCUSD",1644599622926,0.057232,43692.0,43691.0,0.191407]
["bitfinex","BTCUSD",1644599623727,0.057232,43692.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599626285,0.3635,43720.0,43694.0,0.05]
["bitfinex","BTCUSD",1644599626481,0.3635,43720.0,43698.0,0.02371772]
["bitfinex","BTCUSD",1644599626482,0.05,43718.0,43698.0,0.02371772]
["bitfinex","BTCUSD",1644599626678,0.05,43718.0,43701.0,0.191341]
["bitfinex","BTCUSD",1644599626679,0.057195,43718.0,43701.0,0.191341]
["bitfinex","BTCUSD",1644599626878,0.057195,43718.0,43702.0,0.0459]
["bitfinex","BTCUSD",1644599626879,0.27788979,43713.0,43702.0,0.0459]
["bitfinex","BTCUSD",1644599627078,0.27788979,43713.0,43703.0,0.191334]
["bitfinex","BTCUSD",1644599627079,0.34303244,43705.0,43703.0,0.191334]
["bitfinex","BTCUSD",1644599627277,0.34303244,43705.0,43704.0,0.0459]
["bitfinex","BTCUSD",1644599627483,0.06558579,43712.0,43704.0,0.237232]
["bitfinex","BTCUSD",1644599627880,0.07730668,43705.0,43704.0,0.237232]
["bitfinex","BTCUSD",1644599628081,0.28481515,43703.0,43702.0,0.00069756]
["bitfinex","BTCUSD",1644599628481,0.28481515,43703.0,43702.0,0.04659756]
["bitfinex","BTCUSD",1644599628681,0.33481515,43703.0,43702.0,0.00069756]
["bitfinex","BTCUSD",1644599628938,0.88337353,43703.0,43702.0,0.00069756]
["bitfinex","BTCUSD",1644599629141,0.88337353,43703.0,43698.0,0.02371772]
["bitfinex","BTCUSD",1644599629142,0.114454,43702.0,43698.0,0.02371772]
["bitfinex","BTCUSD",1644599629341,0.114454,43702.0,43700.0,0.00069757]
["bitfinex","BTCUSD",1644599629639,0.05,43701.0,43700.0,0.00069757]
["bitfinex","BTCUSD",1644599630240,0.05,43701.0,43691.0,0.18272278]
["bitfinex","BTCUSD",1644599630241,0.057224,43699.0,43691.0,0.18272278]
["bitfinex","BTCUSD",1644599630444,0.05,43695.0,43691.0,0.18272278]
["bitfinex","BTCUSD",1644599630742,0.66153348,43694.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599630942,0.323184,43693.0,43690.0,3.9102]
["bitfinex","BTCUSD",1644599631147,0.33834948,43694.0,43690.0,1.52936955]
["bitfinex","BTCUSD",1644599631148,0.573184,43691.0,43690.0,1.52936955]
["bitfinex","BTCUSD",1644599631342,1.33691211,43691.0,43690.0,1.52936955]
["bitfinex","BTCUSD",1644599631542,0.76372811,43691.0,43690.0,1.52936955]
["bitfinex","BTCUSD",1644599631743,0.76372811,43691.0,43690.0,1.52146955]
["bitfinex","BTCUSD",1644599632546,1.0549212,43691.0,43690.0,1.52146955]
["bitfinex","BTCUSD",1644599633183,0.8049212,43691.0,43690.0,1.52146955]
["bitfinex","BTCUSD",1644599634684,0.7049212,43691.0,43690.0,1.52146955]
["bitfinex","BTCUSD",1644599634884,0.8049212,43691.0,43690.0,1.52146955]
["bitfinex","BTCUSD",1644599636930,1.2049212,43691.0,43690.0,1.52146955]
["bitfinex","BTCUSD",1644599637130,0.15,43689.0,43688.0,7.64e-06]
["bitfinex","BTCUSD",1644599637333,0.49779484,43689.0,43688.0,7.64e-06]
["bitfinex","BTCUSD",1644599637534,0.15,43685.0,43681.0,0.01]
["bitfinex","BTCUSD",1644599637740,0.15,43685.0,43672.0,0.00020228]
["bitfinex","BTCUSD",1644599637741,0.42999144,43682.0,43672.0,0.00020228]
["bitfinex","BTCUSD",1644599637934,0.42999144,43682.0,43660.0,0.1]
["bitfinex","BTCUSD",1644599637935,0.07429649,43673.0,43667.0,0.00020228]
["bitfinex","BTCUSD",1644599638135,0.27857142,43672.0,43667.0,0.00020228]
["bitfinex","BTCUSD",1644599638333,0.27857142,43672.0,43660.0,0.1]
["bitfinex","BTCUSD",1644599638334,0.32857142,43672.0,43662.0,0.00020228]
["bitfinex","BTCUSD",1644599638734,0.05,43685.0,43672.0,1.0]
["bitfinex","BTCUSD",1644599638936,0.42,43689.0,43674.0,0.057245]
["bitfinex","BTCUSD",1644599638937,0.20064,43686.0,43674.0,0.057245]
["bitfinex","BTCUSD",1644599639136,0.20064,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1644599639334,0.20064,43686.0,43683.0,0.0459]
["bitfinex","BTCUSD",1644599639533,0.20064,43686.0,43684.0,0.0459]
["bitfinex","BTCUSD",1644599639735,0.20064,43686.0,43685.0,0.0459]
["bitfinex","BTCUSD",1644599641883,0.114461,43695.0,43685.0,0.0459]
["bitfinex","BTCUSD",1644599641884,0.3647,43697.0,43685.0,0.39382912]
["bitfinex","BTCUSD",1644599642186,0.02176,43698.0,43690.0,0.2987634]
["bitfinex","BTCUSD",1644599642487,0.28481515,43703.0,43697.0,0.53070703]
["bitfinex","BTCUSD",1644599642682,0.20088,43723.0,43691.0,0.3959]
["bitfinex","BTCUSD",1644599642683,0.20088,43723.0,43702.0,0.48070703]
["bitfinex","BTCUSD",1644599642887,0.20088,43723.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599642888,0.00348646,43710.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599643283,0.26305207,43707.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599643483,0.00348646,43710.0,43705.0,0.057207]
["bitfinex","BTCUSD",1644599643683,0.00348646,43710.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599644341,0.00065923,43710.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599644744,0.35213001,43709.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599645341,0.30213001,43709.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599645741,0.35213001,43709.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599646342,0.06598577,43704.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644599646545,0.06598577,43704.0,43691.0,0.3041582]
["bitfinex","BTCUSD",1644599646546,0.06598577,43704.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599647340,0.40213001,43709.0,43698.0,1.65208305]
["bitfinex","BTCUSD",1644599647341,0.28892774,43700.0,43698.0,1.65208305]
["bitfinex","BTCUSD",1644599647792,0.28892774,43700.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599648195,0.323184,43699.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599648392,0.39396111,43699.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599648592,0.53482774,43700.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599648791,0.48482774,43700.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599648994,0.38482774,43700.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599649192,0.43482774,43700.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599649391,0.13890284,43700.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599649892,0.09300284,43700.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599650294,0.05,43700.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599650495,0.32288415,43701.0,43698.0,1.30530512]
["bitfinex","BTCUSD",1644599651297,0.43011415,43701.0,43689.0,0.57845444]
["bitfinex","BTCUSD",1644599651524,0.43011415,43701.0,43691.0,0.20262629]
["bitfinex","BTCUSD",1644599652326,0.43011415,43701.0,43689.0,0.37781934]
["bitfinex","BTCUSD",1644599652727,0.43011415,43701.0,43687.0,0.05723]
["bitfinex","BTCUSD",1644599652929,0.43011415,43701.0,43686.0,0.00062283]
["bitfinex","BTCUSD",1644599652930,0.057235,43698.0,43686.0,0.00062283]
["bitfinex","BTCUSD",1644599653129,0.057236,43697.0,43686.0,0.00062283]
["bitfinex","BTCUSD",1644599653333,0.057236,43697.0,43682.0,0.50727908]
["bitfinex","BTCUSD",1644599653334,0.07429697,43696.0,43682.0,0.50727908]
["bitfinex","BTCUSD",1644599653529,0.05,43695.0,43686.0,0.00062247]
["bitfinex","BTCUSD",1644599653729,0.4654699,43697.0,43686.0,0.00062247]
["bitfinex","BTCUSD",1644599654131,0.25059394,43692.0,43686.0,0.00062247]
["bitfinex","BTCUSD",1644599654332,0.30059394,43692.0,43686.0,0.00062247]
["bitfinex","BTCUSD",1644599654534,0.30059394,43692.0,43684.0,0.26134934]
["bitfinex","BTCUSD",1644599654735,0.25059394,43692.0,43686.0,0.00062231]
["bitfinex","BTCUSD",1644599654934,0.25050903,43692.0,43686.0,0.00062231]
["bitfinex","BTCUSD",1644599655790,0.25050903,43692.0,43686.0,0.00062229]
["bitfinex","BTCUSD",1644599656694,0.35050903,43692.0,43686.0,0.00062229]
["bitfinex","BTCUSD",1644599656893,0.35050903,43692.0,43682.0,0.00020228]
["bitfinex","BTCUSD",1644599656894,0.35,43690.0,43682.0,0.00020228]
["bitfinex","BTCUSD",1644599657092,0.35,43690.0,43686.0,0.00062233]
["bitfinex","BTCUSD",1644599657093,0.057259,43687.0,43686.0,0.00062233]
["bitfinex","BTCUSD",1644599657292,0.1338452,43687.0,43686.0,0.00062233]
["bitfinex","BTCUSD",1644599657492,0.1,43687.0,43686.0,0.00062233]
["bitfinex","BTCUSD",1644599657693,0.05,43689.0,43686.0,0.00062233]
["bitfinex","BTCUSD",1644599657694,0.1,43689.0,43686.0,0.00062233]
["bitfinex","BTCUSD",1644599657892,0.29820001,43687.0,43686.0,0.00062233]
["bitfinex","BTCUSD",1644599658094,0.05725974,43681.0,43676.0,0.00020228]
["bitfinex","BTCUSD",1644599658293,0.05725974,43681.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599658294,0.11451974,43681.0,43674.0,0.00020228]
["bitfinex","BTCUSD",1644599658497,0.11451974,43681.0,43675.0,0.00249003]
["bitfinex","BTCUSD",1644599659353,0.16451974,43681.0,43672.0,0.00020228]
["bitfinex","BTCUSD",1644599659552,0.16451974,43681.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599659756,0.3329534,43679.0,43671.0,0.01020228]
["bitfinex","BTCUSD",1644599659953,0.3329534,43679.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599660353,0.27172465,43680.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599660559,0.16451974,43681.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599660853,0.30609884,43677.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599661058,0.35609884,43677.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599661254,0.27673562,43680.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599661455,0.16451974,43681.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599661655,0.16451974,43681.0,43671.0,0.01020228]
["bitfinex","BTCUSD",1644599661656,0.27294745,43680.0,43671.0,0.01020228]
["bitfinex","BTCUSD",1644599661856,0.27294745,43680.0,43673.0,0.0006632]
["bitfinex","BTCUSD",1644599662457,0.29353935,43678.0,43673.0,0.0006632]
["bitfinex","BTCUSD",1644599662694,0.34353935,43678.0,43673.0,0.0006632]
["bitfinex","BTCUSD",1644599662887,0.34353935,43678.0,43672.0,0.00020228]
["bitfinex","BTCUSD",1644599663083,0.34353935,43678.0,43673.0,0.0006632]
["bitfinex","BTCUSD",1644599663885,0.05,43678.0,43673.0,0.0006632]
["bitfinex","BTCUSD",1644599664084,0.05,43678.0,43672.0,0.00020228]
["bitfinex","BTCUSD",1644599664085,0.05,43678.0,43672.0,0.31277761]
["bitfinex","BTCUSD",1644599664285,0.16451943,43681.0,43673.0,0.00065408]
["bitfinex","BTCUSD",1644599664687,0.16451943,43681.0,43673.0,0.00085636]
["bitfinex","BTCUSD",1644599664885,0.5185991,43681.0,43673.0,0.00085636]
["bitfinex","BTCUSD",1644599665087,0.46133967,43681.0,43673.0,0.00085636]
["bitfinex","BTCUSD",1644599665386,0.10726,43681.0,43673.0,0.00020228]
["bitfinex","BTCUSD",1644599665586,0.27351881,43680.0,43675.0,0.00065407]
["bitfinex","BTCUSD",1644599665786,0.16451861,43681.0,43675.0,0.00065407]
["bitfinex","BTCUSD",1644599665987,0.05,43681.0,43676.0,0.20089673]
["bitfinex","BTCUSD",1644599666192,0.00124466,43682.0,43676.0,0.20109901]
["bitfinex","BTCUSD",1644599666431,0.67654848,43687.0,43676.0,0.20109901]
["bitfinex","BTCUSD",1644599666630,0.67654848,43687.0,43676.0,0.20175307]
["bitfinex","BTCUSD",1644599666831,0.67654848,43687.0,43676.0,0.20155079]
["bitfinex","BTCUSD",1644599667230,0.67654848,43687.0,43676.0,0.25880179]
["bitfinex","BTCUSD",1644599667431,0.73379648,43687.0,43676.0,0.25880179]
["bitfinex","BTCUSD",1644599667634,0.73379648,43687.0,43676.0,0.057251]
["bitfinex","BTCUSD",1644599667931,0.73379648,43687.0,43679.0,0.00065466]
["bitfinex","BTCUSD",1644599668132,0.83379648,43687.0,43679.0,0.00065466]
["bitfinex","BTCUSD",1644599668531,0.114509,43686.0,43679.0,0.00065466]
["bitfinex","BTCUSD",1644599668734,0.94829858,43687.0,43679.0,0.00065466]
["bitfinex","BTCUSD",1644599668933,0.94829858,43687.0,43679.0,0.00020228]
["bitfinex","BTCUSD",1644599669131,0.89104658,43687.0,43680.0,0.00065465]
["bitfinex","BTCUSD",1644599669532,0.89104658,43687.0,43680.0,0.00085693]
["bitfinex","BTCUSD",1644599669731,0.94829858,43687.0,43680.0,0.00085693]
["bitfinex","BTCUSD",1644599669931,0.94829858,43687.0,43680.0,0.00065465]
["bitfinex","BTCUSD",1644599670191,0.057253,43684.0,43674.0,0.00020228]
["bitfinex","BTCUSD",1644599670381,0.057253,43684.0,43681.0,0.00065465]
["bitfinex","BTCUSD",1644599670779,0.107253,43684.0,43681.0,0.00065465]
["bitfinex","BTCUSD",1644599671385,0.107253,43684.0,43677.0,0.00020228]
["bitfinex","BTCUSD",1644599671585,0.107253,43684.0,43680.0,0.00065461]
["bitfinex","BTCUSD",1644599672584,0.84105548,43687.0,43679.0,0.35948987]
["bitfinex","BTCUSD",1644599672585,0.057248,43686.0,43679.0,0.35948987]
["bitfinex","BTCUSD",1644599672784,0.35724466,43687.0,43680.0,0.00065461]
["bitfinex","BTCUSD",1644599673185,0.16514744,43692.0,43680.0,0.26245561]
["bitfinex","BTCUSD",1644599673186,0.00065444,43692.0,43680.0,0.26245561]
["bitfinex","BTCUSD",1644599673587,0.25276321,43692.0,43680.0,0.00085689]
["bitfinex","BTCUSD",1644599673786,0.25210877,43692.0,43682.0,0.057242]
["bitfinex","BTCUSD",1644599674036,0.25276324,43692.0,43684.0,0.00065459]
["bitfinex","BTCUSD",1644599674932,0.25210877,43692.0,43682.0,0.22431834]
["bitfinex","BTCUSD",1644599675134,0.25276326,43692.0,43684.0,0.00065461]
["bitfinex","BTCUSD",1644599675935,0.31000326,43692.0,43684.0,0.00065461]
["bitfinex","BTCUSD",1644599676135,0.41658877,43692.0,43686.0,0.3057213]
["bitfinex","BTCUSD",1644599676335,0.41724326,43692.0,43686.0,0.3629573]
["bitfinex","BTCUSD",1644599676538,0.16513449,43692.0,43686.0,0.3629573]
["bitfinex","BTCUSD",1644599676736,0.00065449,43692.0,43686.0,0.65259249]
["bitfinex","BTCUSD",1644599676937,0.00065449,43692.0,43686.0,0.3629573]
["bitfinex","BTCUSD",1644599677137,0.00065449,43692.0,43686.0,0.65017048]
["bitfinex","BTCUSD",1644599677339,0.365,43698.0,43686.0,0.3629573]
["bitfinex","BTCUSD",1644599677539,0.415,43698.0,43686.0,0.3629573]
["bitfinex","BTCUSD",1644599677790,0.0006545,43692.0,43689.0,0.19719506]
["bitfinex","BTCUSD",1644599677984,0.0006545,43692.0,43691.0,0.057232]
["bitfinex","BTCUSD",1644599678486,0.214469,43698.0,43691.0,0.057232]
["bitfinex","BTCUSD",1644599678889,0.00065449,43694.0,43691.0,0.057232]
["bitfinex","BTCUSD",1644599679788,0.057233,43694.0,43691.0,0.057232]
["bitfinex","BTCUSD",1644599679990,0.28843074,43693.0,43691.0,0.057232]
["bitfinex","BTCUSD",1644599680687,0.107233,43694.0,43691.0,0.057232]
["bitfinex","BTCUSD",1644599681288,0.10788749,43694.0,43691.0,0.057232]
["bitfinex","BTCUSD",1644599681739,0.29699479,43693.0,43691.0,0.057232]
["bitfinex","BTCUSD",1644599683341,0.29699479,43693.0,43689.0,0.114463]
["bitfinex","BTCUSD",1644599683641,0.34699479,43693.0,43689.0,0.114463]
["bitfinex","BTCUSD",1644599684038,0.05724133,43691.0,43687.0,0.057242]
["bitfinex","BTCUSD",1644599684242,0.11448533,43691.0,43685.0,0.114476]
["bitfinex","BTCUSD",1644599684538,0.16448533,43691.0,43685.0,0.114476]
["bitfinex","BTCUSD",1644599684738,0.26767175,43690.0,43685.0,0.114476]
["bitfinex","BTCUSD",1644599685189,0.34653627,43686.0,43685.0,0.114476]
["bitfinex","BTCUSD",1644599685681,0.39653627,43686.0,43685.0,0.114476]
["bitfinex","BTCUSD",1644599686080,0.05,43686.0,43685.0,0.114476]
["bitfinex","BTCUSD",1644599688581,0.04993176,43686.0,43685.0,0.114476]
["bitfinex","BTCUSD",1644599688781,0.04993176,43686.0,43683.0,0.00063897]
["bitfinex","BTCUSD",1644599689030,0.057246,43685.0,43683.0,0.05788597]
["bitfinex","BTCUSD",1644599689432,0.37897254,43685.0,43683.0,0.057247]
["bitfinex","BTCUSD",1644599690434,0.27839192,43684.0,43682.0,0.00063897]
["bitfinex","BTCUSD",1644599690634,0.057261,43683.0,43680.0,0.00020228]
["bitfinex","BTCUSD",1644599690832,0.057261,43683.0,43673.0,0.14073292]
["bitfinex","BTCUSD",1644599690833,0.057261,43683.0,43682.0,0.00063898]
["bitfinex","BTCUSD",1644599691134,0.35859664,43683.0,43682.0,0.00063898]
["bitfinex","BTCUSD",1644599691732,0.057259,43682.0,43675.0,0.00020228]
["bitfinex","BTCUSD",1644599691936,0.05725829,43681.0,43680.0,0.00061759]
["bitfinex","BTCUSD",1644599692134,0.33934534,43681.0,43680.0,0.00061759]
["bitfinex","BTCUSD",1644599692333,0.38934534,43681.0,43680.0,0.00061759]
["bitfinex","BTCUSD",1644599692983,0.114514,43679.0,43674.0,0.05745928]
["bitfinex","BTCUSD",1644599693185,0.05725547,43678.0,43674.0,0.057257]
["bitfinex","BTCUSD",1644599693383,0.10725547,43678.0,43674.0,0.057257]
["bitfinex","BTCUSD",1644599693583,0.26327497,43676.0,43674.0,0.057257]
["bitfinex","BTCUSD",1644599693884,0.05725547,43678.0,43674.0,0.057257]
["bitfinex","BTCUSD",1644599694489,0.057256,43677.0,43674.0,0.05745928]
["bitfinex","BTCUSD",1644599695085,0.05,43676.0,43674.0,0.00020228]
["bitfinex","BTCUSD",1644599695282,0.10725811,43676.0,43672.0,0.05746128]
["bitfinex","BTCUSD",1644599695485,0.10725811,43676.0,43673.0,0.00082232]
["bitfinex","BTCUSD",1644599695486,0.05725811,43676.0,43673.0,0.00082232]
["bitfinex","BTCUSD",1644599695684,0.05725811,43676.0,43673.0,0.00062004]
["bitfinex","BTCUSD",1644599695685,0.05,43675.0,43673.0,0.00062004]
["bitfinex","BTCUSD",1644599695885,0.26155066,43674.0,43673.0,0.00062004]
["bitfinex","BTCUSD",1644599696534,0.04972449,43675.0,43672.0,0.00020228]
["bitfinex","BTCUSD",1644599696747,0.04972449,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599696935,0.057261,43674.0,43672.0,0.00020228]
["bitfinex","BTCUSD",1644599697138,0.05726143,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1644599698537,0.01489124,43673.0,43672.0,0.03269983]
["bitfinex","BTCUSD",1644599699537,0.00197095,43673.0,43672.0,0.03269983]
["bitfinex","BTCUSD",1644599700985,0.10698449,43675.0,43672.0,0.03269983]
["bitfinex","BTCUSD",1644599701184,0.05726,43675.0,43672.0,0.03290211]
["bitfinex","BTCUSD",1644599701390,0.057249,43678.0,43672.0,0.03290211]
["bitfinex","BTCUSD",1644599702084,0.057249,43678.0,43672.0,0.00020228]
["bitfinex","BTCUSD",1644599702283,0.057249,43678.0,43675.0,0.30328598]
["bitfinex","BTCUSD",1644599703386,0.057249,43678.0,43676.0,0.057248]
["bitfinex","BTCUSD",1644599704434,0.057249,43678.0,43676.0,0.052248]
["bitfinex","BTCUSD",1644599705735,0.057245,43680.0,43676.0,0.052248]
["bitfinex","BTCUSD",1644599705935,0.057245,43680.0,43676.0,0.05245028]
["bitfinex","BTCUSD",1644599706535,0.057245,43680.0,43676.0,0.05310403]
["bitfinex","BTCUSD",1644599707336,0.057245,43680.0,43676.0,0.05245028]
["bitfinex","BTCUSD",1644599707536,0.057245,43680.0,43676.0,0.05235218]
["bitfinex","BTCUSD",1644599707786,0.057245,43680.0,43676.0,0.05299055]
["bitfinex","BTCUSD",1644599708583,0.057245,43680.0,43676.0,0.05235218]
["bitfinex","BTCUSD",1644599708781,0.057245,43680.0,43676.0,0.05299055]
["bitfinex","BTCUSD",1644599709181,0.057245,43680.0,43678.0,0.1487774]
["bitfinex","BTCUSD",1644599709382,0.057245,43680.0,43678.0,0.2060254]
["bitfinex","BTCUSD",1644599710184,0.057245,43680.0,43678.0,0.20692739]
["bitfinex","BTCUSD",1644599711545,0.03152185,43680.0,43678.0,0.20692739]
["bitfinex","BTCUSD",1644599713746,0.08877195,43680.0,43678.0,0.20692739]
["bitfinex","BTCUSD",1644599714148,0.08877195,43680.0,43678.0,0.05814999]
["bitfinex","BTCUSD",1644599714450,0.114492,43686.0,43680.0,0.057244]
["bitfinex","BTCUSD",1644599714647,0.27541281,43684.0,43680.0,0.057244]
["bitfinex","BTCUSD",1644599714848,0.33265933,43684.0,43680.0,0.057244]
["bitfinex","BTCUSD",1644599715987,0.33265933,43684.0,43680.0,0.0578639]
["bitfinex","BTCUSD",1644599716192,0.33265933,43684.0,43678.0,0.00092437]
["bitfinex","BTCUSD",1644599716193,0.02329329,43679.0,43678.0,0.00092437]
["bitfinex","BTCUSD",1644599716589,0.323184,43678.0,43657.0,0.1145]
["bitfinex","BTCUSD",1644599716791,0.323184,43674.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599716989,0.35,43673.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599717189,0.45637756,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599717391,0.50637756,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599717790,0.48036885,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599717990,0.42308685,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599718592,0.70785247,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599718792,0.97823668,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599719837,0.70785247,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599720441,0.33476562,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599720745,0.16456495,43673.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599721741,0.27607794,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599722040,0.32607794,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599723187,0.37607794,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599723590,0.82771777,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599724186,0.87351777,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599724587,0.6128481,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599725388,0.7128481,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599725589,0.77474616,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599725789,0.52187794,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599726738,0.75350615,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599727139,1.12642615,43672.0,43671.0,0.00020825]
["bitfinex","BTCUSD",1644599727338,1.12642615,43672.0,43671.0,8.25e-06]
["bitfinex","BTCUSD",1644599727539,1.12642615,43672.0,43661.0,0.01]
["bitfinex","BTCUSD",1644599727540,0.07367233,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644599727740,0.41448429,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644599727940,0.39995759,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644599728140,0.0763309,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644599728442,0.47523504,43652.0,43651.0,0.00688077]
["bitfinex","BTCUSD",1644599728640,0.47523504,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599728641,0.39890414,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599729140,0.74203433,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599730231,0.79203433,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599730418,1.09547625,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599731022,0.79203433,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599731222,0.66507675,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599731421,0.39313019,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599732223,0.05,43652.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599732627,0.5106,43661.0,43651.0,0.0015793]
["bitfinex","BTCUSD",1644599732827,0.3909,43661.0,43654.0,0.057279]
["bitfinex","BTCUSD",1644599733126,0.2001,43664.0,43654.0,0.057279]
["bitfinex","BTCUSD",1644599733325,0.37387329,43679.0,43654.0,0.057279]
["bitfinex","BTCUSD",1644599733326,0.27325152,43658.0,43654.0,0.057279]
["bitfinex","BTCUSD",1644599733525,0.31139417,43663.0,43654.0,0.057279]
["bitfinex","BTCUSD",1644599733827,0.05727589,43661.0,43654.0,0.057279]
["bitfinex","BTCUSD",1644599734245,0.05727589,43661.0,43656.0,0.00069753]
["bitfinex","BTCUSD",1644599734246,0.057277,43658.0,43656.0,0.00069753]
["bitfinex","BTCUSD",1644599734442,0.057277,43658.0,43656.0,0.05797353]
["bitfinex","BTCUSD",1644599735343,0.057277,43658.0,43656.0,0.057276]
["bitfinex","BTCUSD",1644599736344,0.057277,43658.0,43655.0,0.00086646]
["bitfinex","BTCUSD",1644599736545,0.057277,43658.0,43655.0,0.00020835]
["bitfinex","BTCUSD",1644599736749,0.057277,43658.0,43655.0,0.00065811]
["bitfinex","BTCUSD",1644599736945,0.057277,43658.0,43655.0,0.00086646]
["bitfinex","BTCUSD",1644599737345,0.4805,43670.0,43655.0,0.00086646]
["bitfinex","BTCUSD",1644599737545,0.114544,43665.0,43657.0,0.057272]
["bitfinex","BTCUSD",1644599737798,0.214544,43665.0,43658.0,0.0458]
["bitfinex","BTCUSD",1644599738296,0.271821,43665.0,43658.0,0.04591265]
["bitfinex","BTCUSD",1644599738499,0.32909178,43665.0,43655.0,0.00020835]
["bitfinex","BTCUSD",1644599738699,0.32909178,43665.0,43654.0,0.00065811]
["bitfinex","BTCUSD",1644599738700,0.1718323,43663.0,43654.0,0.05793911]
["bitfinex","BTCUSD",1644599738897,0.2218323,43663.0,43654.0,0.057281]
["bitfinex","BTCUSD",1644599739098,0.30496353,43659.0,43658.0,0.00066075]
["bitfinex","BTCUSD",1644599739299,0.35496353,43659.0,43658.0,0.00066075]
["bitfinex","BTCUSD",1644599740097,0.35496353,43659.0,43655.0,0.00020835]
["bitfinex","BTCUSD",1644599740297,0.62827284,43659.0,43656.0,0.00066076]
["bitfinex","BTCUSD",1644599740698,0.30496353,43659.0,43656.0,0.00066076]
["bitfinex","BTCUSD",1644599741197,0.057283,43658.0,43656.0,0.00066076]
["bitfinex","BTCUSD",1644599741442,0.057283,43658.0,43655.0,0.00066077]
["bitfinex","BTCUSD",1644599742646,0.11456423,43658.0,43654.0,0.00066059]
["bitfinex","BTCUSD",1644599742848,0.11456423,43658.0,43656.0,0.25502484]
["bitfinex","BTCUSD",1644599742849,0.057283,43658.0,43656.0,0.25502484]
["bitfinex","BTCUSD",1644599744048,0.057283,43658.0,43656.0,0.31230184]
["bitfinex","BTCUSD",1644599745047,0.057283,43658.0,43656.0,0.057277]
["bitfinex","BTCUSD",1644599745288,0.057283,43658.0,43655.0,0.00066059]
["bitfinex","BTCUSD",1644599746087,0.057283,43658.0,43655.0,0.20692745]
["bitfinex","BTCUSD",1644599746487,0.057283,43658.0,43656.0,0.35488668]
["bitfinex","BTCUSD",1644599746687,0.057283,43658.0,43656.0,0.41216468]
["bitfinex","BTCUSD",1644599747290,0.05439739,43658.0,43656.0,0.41216468]
["bitfinex","BTCUSD",1644599747486,0.05439739,43658.0,43656.0,0.057278]
["bitfinex","BTCUSD",1644599748387,0.0542597,43658.0,43656.0,0.057278]
["bitfinex","BTCUSD",1644599750040,0.0413383,43658.0,43656.0,0.057278]
["bitfinex","BTCUSD",1644599750343,0.0413383,43658.0,43655.0,0.44356451]
["bitfinex","BTCUSD",1644599750344,0.09791078,43658.0,43655.0,0.00086895]
["bitfinex","BTCUSD",1644599750543,0.08463789,43663.0,43655.0,0.0006606]
["bitfinex","BTCUSD",1644599750544,0.39440223,43657.0,43655.0,0.0006606]
["bitfinex","BTCUSD",1644599750741,0.27300264,43656.0,43655.0,0.0006606]
["bitfinex","BTCUSD",1644599750940,0.27300264,43656.0,43653.0,0.00020835]
["bitfinex","BTCUSD",1644599751138,0.27300264,43656.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599751139,0.38029964,43656.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599751338,0.73661522,43656.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599751542,0.11459187,43655.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599752539,0.17188987,43655.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599752793,0.36028627,43654.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599752994,0.28569511,43653.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599753391,0.33569511,43653.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599753992,0.28569511,43653.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599755396,0.33569511,43653.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599757641,0.28569511,43653.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599757843,0.05729527,43654.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599758042,0.3,43661.0,43653.0,0.2]
["bitfinex","BTCUSD",1644599758340,0.3,43664.0,43656.0,0.05]
["bitfinex","BTCUSD",1644599758539,0.63724728,43667.0,43656.0,0.05]
["bitfinex","BTCUSD",1644599758741,0.29284413,43666.0,43656.0,0.05]
["bitfinex","BTCUSD",1644599758940,0.35012022,43666.0,43657.0,0.114555]
["bitfinex","BTCUSD",1644599759139,0.29284413,43666.0,43657.0,0.11476335]
["bitfinex","BTCUSD",1644599759639,0.29284413,43666.0,43659.0,0.00065777]
["bitfinex","BTCUSD",1644599760042,0.0315147,43664.0,43659.0,0.11521377]
["bitfinex","BTCUSD",1644599760294,0.0315147,43664.0,43661.0,0.33368272]
["bitfinex","BTCUSD",1644599760490,0.3764,43668.0,43661.0,0.59096363]
["bitfinex","BTCUSD",1644599760891,0.3764,43668.0,43661.0,0.64823463]
["bitfinex","BTCUSD",1644599761090,0.3764,43668.0,43661.0,0.70550763]
["bitfinex","BTCUSD",1644599761290,0.3764,43668.0,43663.0,0.057273]
["bitfinex","BTCUSD",1644599761494,0.28244252,43667.0,43663.0,0.057273]
["bitfinex","BTCUSD",1644599762189,0.26959915,43667.0,43663.0,0.05797017]
["bitfinex","BTCUSD",1644599762391,0.05727394,43667.0,43665.0,0.057274]
["bitfinex","BTCUSD",1644599764637,0.05699835,43667.0,43665.0,0.057274]
["bitfinex","BTCUSD",1644599765637,0.69802388,43677.0,43665.0,0.057274]
["bitfinex","BTCUSD",1644599765638,0.58346888,43677.0,43665.0,0.057274]
["bitfinex","BTCUSD",1644599765839,0.00069701,43673.0,43666.0,0.05]
["bitfinex","BTCUSD",1644599766037,0.00069701,43673.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644599766236,0.34750374,43671.0,43668.0,0.057264]
["bitfinex","BTCUSD",1644599767038,0.34750374,43671.0,43667.0,0.05796015]
["bitfinex","BTCUSD",1644599767439,0.3963736,43671.0,43667.0,0.05796015]
["bitfinex","BTCUSD",1644599767897,0.3963736,43671.0,43667.0,0.06092473]
["bitfinex","BTCUSD",1644599767898,0.27218918,43670.0,43667.0,0.06092473]
["bitfinex","BTCUSD",1644599768101,0.27218918,43670.0,43667.0,0.06162188]
["bitfinex","BTCUSD",1644599769098,0.27218918,43670.0,43667.0,0.06092473]
["bitfinex","BTCUSD",1644599770301,0.45364239,43671.0,43669.0,0.00132167]
["bitfinex","BTCUSD",1644599771101,0.45364239,43671.0,43666.0,0.05069715]
["bitfinex","BTCUSD",1644599771102,0.1708006,43667.0,43666.0,0.05069715]
["bitfinex","BTCUSD",1644599771301,0.1708006,43667.0,43666.0,0.00069715]
["bitfinex","BTCUSD",1644599771543,0.2208006,43667.0,43661.0,0.114553]
["bitfinex","BTCUSD",1644599771743,0.31237152,43664.0,43661.0,0.114553]
["bitfinex","BTCUSD",1644599771943,0.1708006,43667.0,43661.0,0.114553]
["bitfinex","BTCUSD",1644599772145,0.1708006,43667.0,43663.0,0.36639837]
["bitfinex","BTCUSD",1644599772343,0.1708006,43667.0,43663.0,0.42367237]
["bitfinex","BTCUSD",1644599772745,0.1708006,43667.0,43663.0,0.42379716]
["bitfinex","BTCUSD",1644599772944,0.1708006,43667.0,43664.0,0.057274]
["bitfinex","BTCUSD",1644599773143,0.1708006,43667.0,43664.0,0.05739879]
["bitfinex","BTCUSD",1644599774244,0.1708006,43667.0,43664.0,0.17192679]
["bitfinex","BTCUSD",1644599774445,0.1708006,43667.0,43664.0,0.22919579]
["bitfinex","BTCUSD",1644599774847,0.1708006,43667.0,43666.0,0.057267]
["bitfinex","BTCUSD",1644599775045,0.1708006,43667.0,43666.0,0.05739179]
["bitfinex","BTCUSD",1644599776686,0.1708006,43667.0,43666.0,0.00012479]
["bitfinex","BTCUSD",1644599778387,0.1708006,43667.0,43665.0,0.10966479]
["bitfinex","BTCUSD",1644599780140,0.22807475,43667.0,43665.0,0.10966479]
["bitfinex","BTCUSD",1644599780343,0.22807475,43667.0,43666.0,0.00101568]
["bitfinex","BTCUSD",1644599782788,0.1708006,43667.0,43666.0,0.00101568]
["bitfinex","BTCUSD",1644599785088,0.1708006,43667.0,43665.0,0.10966479]
["bitfinex","BTCUSD",1644599785895,0.1708006,43667.0,43665.0,0.15966479]
["bitfinex","BTCUSD",1644599786537,0.1708006,43667.0,43666.0,0.057266]
["bitfinex","BTCUSD",1644599788142,0.00069737,43673.0,43667.0,0.35]
["bitfinex","BTCUSD",1644599788342,0.02329329,43679.0,43669.0,0.51972199]
["bitfinex","BTCUSD",1644599788542,0.02329329,43679.0,43676.0,0.39702268]
["bitfinex","BTCUSD",1644599788742,0.02329329,43679.0,43676.0,0.39714748]
["bitfinex","BTCUSD",1644599788944,0.02329329,43679.0,43676.0,0.59714748]
["bitfinex","BTCUSD",1644599789140,0.02329329,43679.0,43677.0,0.31456046]
["bitfinex","BTCUSD",1644599789340,0.02329329,43679.0,43677.0,0.31468526]
["bitfinex","BTCUSD",1644599790388,0.01038289,43679.0,43677.0,0.31468526]
["bitfinex","BTCUSD",1644599790588,0.00069738,43680.0,43677.0,0.31468526]
["bitfinex","BTCUSD",1644599790788,0.33499719,43688.0,43677.0,0.31468526]
["bitfinex","BTCUSD",1644599790990,0.33499719,43688.0,43679.0,0.057246]
["bitfinex","BTCUSD",1644599791191,0.0006815,43680.0,43679.0,0.0573708]
["bitfinex","BTCUSD",1644599791591,0.0006815,43680.0,43679.0,0.1146158]
["bitfinex","BTCUSD",1644599791990,0.19478308,43690.0,43679.0,0.1146158]
["bitfinex","BTCUSD",1644599792190,0.19478308,43691.0,43685.0,0.3991929]
["bitfinex","BTCUSD",1644599792490,0.19478308,43691.0,43685.0,0.0501248]
["bitfinex","BTCUSD",1644599792990,0.32465086,43687.0,43685.0,0.0501248]
["bitfinex","BTCUSD",1644599793591,0.00068144,43690.0,43685.0,0.0501248]
["bitfinex","BTCUSD",1644599793790,0.00068144,43690.0,43685.0,0.1073688]
["bitfinex","BTCUSD",1644599794439,0.19478308,43692.0,43685.0,0.1073688]
["bitfinex","BTCUSD",1644599794639,0.18962501,43692.0,43685.0,0.1073688]
["bitfinex","BTCUSD",1644599794839,0.00069682,43690.0,43685.0,0.1073688]
["bitfinex","BTCUSD",1644599795439,0.26332788,43688.0,43685.0,0.1073688]
["bitfinex","BTCUSD",1644599797042,0.00069682,43689.0,43685.0,0.1073688]
["bitfinex","BTCUSD",1644599798088,0.26070891,43688.0,43685.0,0.1073688]
["bitfinex","BTCUSD",1644599801089,0.26070891,43688.0,43682.0,0.06623824]
["bitfinex","BTCUSD",1644599801292,0.26070891,43688.0,43683.0,0.05]
["bitfinex","BTCUSD",1644599801539,0.26070891,43688.0,43683.0,0.0501248]
["bitfinex","BTCUSD",1644599801939,0.26070891,43688.0,43685.0,0.057244]
["bitfinex","BTCUSD",1644599802241,0.26070891,43688.0,43685.0,0.0573688]
["bitfinex","BTCUSD",1644599802440,0.26070891,43688.0,43685.0,0.0001248]
["bitfinex","BTCUSD",1644599803844,0.13560164,43687.0,43685.0,0.0001248]
["bitfinex","BTCUSD",1644599804043,0.00024959,43684.0,43678.0,0.5]
["bitfinex","BTCUSD",1644599804240,0.08123104,43684.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599804642,0.13123104,43684.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599805290,0.26017002,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599807090,0.62539402,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599807496,0.26017002,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599807890,0.05,43681.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599808090,0.05,43682.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599808290,0.27689249,43684.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599808291,0.05,43683.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599808490,0.23123104,43684.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599808940,0.34454371,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644599809644,0.34454371,43678.0,43664.0,0.5]
["bitfinex","BTCUSD",1644599809942,0.34454371,43678.0,43677.0,0.00100447]
["bitfinex","BTCUSD",1644599815093,0.34454371,43678.0,43673.0,0.057263]
["bitfinex","BTCUSD",1644599815295,0.34454371,43678.0,43670.0,0.11552347]
["bitfinex","BTCUSD",1644599815492,0.05726356,43677.0,43670.0,0.11552347]
["bitfinex","BTCUSD",1644599816093,0.05726356,43677.0,43672.0,0.057261]
["bitfinex","BTCUSD",1644599817652,0.05726356,43677.0,43672.0,0.056037]
["bitfinex","BTCUSD",1644599817861,0.05796096,43677.0,43672.0,0.056037]
["bitfinex","BTCUSD",1644599818651,0.05726356,43677.0,43670.0,0.00100447]
["bitfinex","BTCUSD",1644599819052,0.05796096,43677.0,43670.0,0.00100447]
["bitfinex","BTCUSD",1644599819451,0.11522896,43677.0,43670.0,0.00100447]
["bitfinex","BTCUSD",1644599819851,0.05726725,43676.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599820051,0.05796466,43676.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599820493,0.01924693,43676.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599821089,0.01854952,43676.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599821289,0.00069741,43675.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599822288,0.01854952,43676.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599822491,0.00069742,43674.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599822689,0.05796455,43674.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599823488,0.05726713,43674.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599823689,0.05796455,43674.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599824739,0.05726713,43674.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599824941,0.29526966,43672.0,43669.0,0.057268]
["bitfinex","BTCUSD",1644599825142,0.29526966,43672.0,43670.0,0.0010112]
["bitfinex","BTCUSD",1644599825743,0.60450529,43672.0,43670.0,0.0010112]
["bitfinex","BTCUSD",1644599825943,0.323184,43671.0,43670.0,0.0010112]
["bitfinex","BTCUSD",1644599826142,0.323184,43671.0,43660.0,1.21665335]
["bitfinex","BTCUSD",1644599826143,1.873184,43671.0,43660.0,0.11475335]
["bitfinex","BTCUSD",1644599826344,0.44959118,43666.0,43656.0,0.00279079]
["bitfinex","BTCUSD",1644599826642,0.523704,43664.0,43656.0,0.00279079]
["bitfinex","BTCUSD",1644599826843,0.29892043,43660.0,43656.0,0.00279079]
["bitfinex","BTCUSD",1644599827041,0.42627393,43659.0,43653.0,0.00020835]
["bitfinex","BTCUSD",1644599827243,0.42627393,43659.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599827244,0.668984,43659.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599827543,2.59440164,43659.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599828392,0.79589536,43653.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599828588,0.44882646,43653.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599829189,0.39152846,43653.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599829390,0.05729775,43654.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599829588,0.33405572,43654.0,43652.0,0.00347046]
["bitfinex","BTCUSD",1644599829889,0.33056708,43654.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599830291,0.59496522,43653.0,43652.0,0.00326211]
["bitfinex","BTCUSD",1644599830493,0.59496522,43653.0,43652.0,6.211e-05]
["bitfinex","BTCUSD",1644599830494,0.64076522,43653.0,43652.0,6.211e-05]
["bitfinex","BTCUSD",1644599830693,0.48153522,43653.0,43652.0,6.211e-05]
["bitfinex","BTCUSD",1644599830994,0.54277522,43653.0,43652.0,6.211e-05]
["bitfinex","BTCUSD",1644599831191,0.01091863,43643.0,43641.0,0.01]
["bitfinex","BTCUSD",1644599831460,0.323184,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644599831654,0.26750618,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644599831855,0.55,43641.0,43631.0,0.41520946]
["bitfinex","BTCUSD",1644599832052,0.32078707,43643.0,43631.0,0.41520946]
["bitfinex","BTCUSD",1644599832250,0.32078707,43643.0,43632.0,0.114621]
["bitfinex","BTCUSD",1644599832851,0.32078707,43643.0,43632.0,0.164621]
["bitfinex","BTCUSD",1644599833051,0.34714442,43639.0,43632.0,0.164621]
["bitfinex","BTCUSD",1644599833451,0.27557189,43638.0,43632.0,0.164621]
["bitfinex","BTCUSD",1644599833655,0.27529626,43638.0,43632.0,0.164621]
["bitfinex","BTCUSD",1644599833857,0.34714442,43639.0,43631.0,0.41520946]
["bitfinex","BTCUSD",1644599833858,0.323184,43634.0,43631.0,0.41520946]
["bitfinex","BTCUSD",1644599834059,0.34714442,43639.0,43631.0,0.41520946]
["bitfinex","BTCUSD",1644599834653,0.34187616,43639.0,43631.0,0.41520946]
["bitfinex","BTCUSD",1644599834855,0.0458,43640.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599835054,0.11463104,43638.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599835509,0.05731204,43638.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599835711,0.05731204,43638.0,43633.0,0.05069592]
["bitfinex","BTCUSD",1644599835911,0.35001599,43638.0,43633.0,0.05069592]
["bitfinex","BTCUSD",1644599836110,0.05731204,43638.0,43633.0,0.05069592]
["bitfinex","BTCUSD",1644599836710,0.32667491,43638.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599836910,0.05731204,43638.0,43633.0,0.05069592]
["bitfinex","BTCUSD",1644599837110,0.2539426,43635.0,43633.0,0.05069592]
["bitfinex","BTCUSD",1644599837312,0.05731633,43635.0,43633.0,0.05069592]
["bitfinex","BTCUSD",1644599837910,0.05731633,43635.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599838313,0.59348846,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599838513,0.27030446,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644599839538,0.27030446,43634.0,43631.0,0.01069594]
["bitfinex","BTCUSD",1644599839747,0.323184,43633.0,43631.0,0.01069594]
["bitfinex","BTCUSD",1644599839943,0.42916589,43632.0,43631.0,0.01069594]
["bitfinex","BTCUSD",1644599840342,0.42916589,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644599840343,0.82641134,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644599840541,1.14834296,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644599840741,1.13535551,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644599840941,0.77728339,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644599841142,0.82728339,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644599842144,1.15046739,43632.0,43629.0,0.00069595]
["bitfinex","BTCUSD",1644599842344,1.15046739,43632.0,43629.0,0.00038237]
["bitfinex","BTCUSD",1644599842345,0.380519,43631.0,43629.0,0.00038237]
["bitfinex","BTCUSD",1644599842544,0.35409512,43630.0,43629.0,0.00038237]
["bitfinex","BTCUSD",1644599842794,0.40894393,43629.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599842996,0.368984,43628.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599843194,0.56912398,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599843394,1.03810798,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599843797,0.71492398,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599844198,1.03810798,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599844397,0.71492398,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599844800,1.03810798,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599847065,0.71492398,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599848666,1.03810798,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599848867,0.71492398,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599849267,1.03810798,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599849668,0.71492398,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599850389,1.06102798,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599850787,1.13016762,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599850990,0.80698362,43627.0,43626.0,0.00179396]
["bitfinex","BTCUSD",1644599851392,0.057339,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644599851589,0.33550772,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644599851789,0.43550772,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644599851993,0.33550772,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644599852189,0.27092991,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644599853592,12.0548482,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1644599853793,11.99751007,43624.0,43621.0,0.06753544]
["bitfinex","BTCUSD",1644599854055,11.99751007,43624.0,43621.0,0.12485544]
["bitfinex","BTCUSD",1644599854254,11.99751007,43624.0,43622.0,0.0458]
["bitfinex","BTCUSD",1644599855055,0.35895462,43623.0,43622.0,0.0458]
["bitfinex","BTCUSD",1644599855254,0.35631892,43623.0,43622.0,0.0458]
["bitfinex","BTCUSD",1644599855958,11.99751007,43624.0,43622.0,0.0458]
["bitfinex","BTCUSD",1644599856357,11.95171007,43622.0,43621.0,0.12485644]
["bitfinex","BTCUSD",1644599856560,11.95171007,43622.0,43621.0,0.067321]
["bitfinex","BTCUSD",1644599856759,11.95171007,43622.0,43621.0,0.113121]
["bitfinex","BTCUSD",1644599857994,0.37316448,43627.0,43621.0,0.170442]
["bitfinex","BTCUSD",1644599858196,0.37316448,43627.0,43623.0,0.05]
["bitfinex","BTCUSD",1644599858393,0.05731845,43632.0,43623.0,0.38397586]
["bitfinex","BTCUSD",1644599858695,0.0715561,43634.0,43624.0,0.057318]
["bitfinex","BTCUSD",1644599858896,0.1215561,43634.0,43624.0,0.057318]
["bitfinex","BTCUSD",1644599859095,0.1215561,43634.0,43624.0,0.114639]
["bitfinex","BTCUSD",1644599859394,0.2951431,43628.0,43624.0,0.05753044]
["bitfinex","BTCUSD",1644599859894,0.33438893,43627.0,43624.0,0.05753044]
["bitfinex","BTCUSD",1644599860293,0.323184,43626.0,43624.0,0.05753044]
["bitfinex","BTCUSD",1644599860496,0.323184,43626.0,43623.0,0.05020944]
["bitfinex","BTCUSD",1644599860694,0.33438893,43627.0,43623.0,0.05020944]
["bitfinex","BTCUSD",1644599860901,0.33438893,43627.0,43623.0,0.05]
["bitfinex","BTCUSD",1644599861100,0.33438893,43627.0,43623.0,0.05020944]
["bitfinex","BTCUSD",1644599861296,0.33438893,43627.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599861297,0.09181088,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599861555,0.48416684,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599861957,0.80735084,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599862257,0.48416684,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599862655,0.54150784,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599863155,0.48416684,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599864057,0.53416684,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599865059,0.85735084,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599865292,0.53416684,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599866092,0.59150584,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599866292,0.53416684,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599867193,0.59150584,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599867592,1.17212263,43621.0,43620.0,0.003192]
["bitfinex","BTCUSD",1644599867795,1.17212263,43621.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599867796,0.38845579,43620.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599867994,0.84104769,43619.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599868194,0.89104769,43619.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599868395,0.323184,43617.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599868594,0.0458,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599870446,0.05,43617.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599870844,0.00045573,43620.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599871047,0.00045573,43620.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599871448,0.09181088,43621.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599871646,0.09181088,43621.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599871846,0.00069245,43620.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599872245,0.00069245,43620.0,43616.0,0.00069252]
["bitfinex","BTCUSD",1644599872446,0.00069245,43620.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599872698,0.19914198,43621.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599872893,0.19914198,43621.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599873091,0.00069245,43620.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599873692,2.23234548,43620.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599873992,2.23165303,43620.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599874192,2.23234548,43620.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599874595,0.31769714,43617.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599874793,2.23234548,43620.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599874991,0.05733742,43618.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599875192,0.05733742,43618.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599875395,0.05733742,43618.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599876194,0.33404706,43618.0,43616.0,0.05069252]
["bitfinex","BTCUSD",1644599876445,0.33404706,43618.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599876446,0.10733742,43618.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599877446,0.25348271,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599879445,1.89043178,43618.0,43616.0,0.05]
["bitfinex","BTCUSD",1644599879748,0.17201517,43629.0,43618.0,0.5]
["bitfinex","BTCUSD",1644599879948,0.19511825,43640.0,43627.0,0.05544415]
["bitfinex","BTCUSD",1644599880210,0.01091863,43643.0,43634.0,0.05]
["bitfinex","BTCUSD",1644599880402,0.01091863,43643.0,43634.0,0.0958]
["bitfinex","BTCUSD",1644599880605,0.01091863,43643.0,43635.0,0.05]
["bitfinex","BTCUSD",1644599880806,0.01091863,43643.0,43634.0,0.210402]
["bitfinex","BTCUSD",1644599880807,0.01091863,43643.0,43636.0,0.0458]
["bitfinex","BTCUSD",1644599881002,0.01091863,43643.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644599881803,0.31942079,43642.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644599882005,0.22868224,43640.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644599882404,0.27868224,43640.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644599882804,0.32295803,43638.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644599883006,0.32295803,43638.0,43623.0,0.343831]
["bitfinex","BTCUSD",1644599883007,0.06714721,43629.0,43624.0,0.4204]
["bitfinex","BTCUSD",1644599883210,0.06714721,43629.0,43623.0,0.05]
["bitfinex","BTCUSD",1644599883805,0.33010049,43626.0,43623.0,0.05]
["bitfinex","BTCUSD",1644599884041,0.00069276,43628.0,43623.0,0.05]
["bitfinex","BTCUSD",1644599884241,0.00069276,43628.0,43623.0,0.05020942]
["bitfinex","BTCUSD",1644599884842,0.59146942,43631.0,43623.0,0.05020942]
["bitfinex","BTCUSD",1644599885044,0.00069276,43628.0,43623.0,0.05020942]
["bitfinex","BTCUSD",1644599885243,0.26552865,43627.0,43623.0,0.10020942]
["bitfinex","BTCUSD",1644599885443,0.3462973,43627.0,43623.0,0.10020942]
["bitfinex","BTCUSD",1644599886243,0.34699006,43627.0,43623.0,0.05020942]
["bitfinex","BTCUSD",1644599886448,0.323184,43625.0,43623.0,0.05020942]
["bitfinex","BTCUSD",1644599886644,0.34699006,43627.0,43621.0,0.00020942]
["bitfinex","BTCUSD",1644599886646,0.368984,43624.0,43621.0,0.00020942]
["bitfinex","BTCUSD",1644599886844,0.323184,43622.0,43617.0,0.00069293]
["bitfinex","BTCUSD",1644599887043,0.0458,43621.0,43617.0,0.00069293]
["bitfinex","BTCUSD",1644599887243,0.08974771,43619.0,43616.0,0.00020942]
["bitfinex","BTCUSD",1644599887443,0.50218749,43617.0,43615.0,0.00130942]
["bitfinex","BTCUSD",1644599887703,0.28938447,43617.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599888100,0.39068704,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599888298,0.71389504,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599888603,0.49068704,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599888998,0.369008,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599889198,0.0458,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599890200,0.04549274,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1644599890804,0.04549274,43616.0,43612.0,0.0003023]
["bitfinex","BTCUSD",1644599891002,0.04549274,43616.0,43614.0,0.00020945]
["bitfinex","BTCUSD",1644599891205,0.04549274,43616.0,43613.0,0.00069288]
["bitfinex","BTCUSD",1644599891445,0.04549274,43616.0,43613.0,0.00090233]
["bitfinex","BTCUSD",1644599892044,0.04549274,43616.0,43613.0,0.00020945]
["bitfinex","BTCUSD",1644599892244,0.27319274,43616.0,43612.0,0.00051175]
["bitfinex","BTCUSD",1644599896896,0.27319274,43616.0,43612.0,0.0003023]
["bitfinex","BTCUSD",1644599897094,0.2277,43616.0,43612.0,0.0003023]
["bitfinex","BTCUSD",1644599900149,0.2277,43616.0,43612.0,0.0503023]
["bitfinex","BTCUSD",1644599900549,0.2277,43616.0,43612.0,0.0003023]
["bitfinex","BTCUSD",1644599900750,0.2277,43616.0,43612.0,0.1076353]
["bitfinex","BTCUSD",1644599901050,0.2274242,43616.0,43612.0,0.0003023]
["bitfinex","BTCUSD",1644599902150,0.2274242,43616.0,43613.0,0.05734]
["bitfinex","BTCUSD",1644599902352,0.323208,43615.0,43612.0,0.0003023]
["bitfinex","BTCUSD",1644599902550,0.323208,43615.0,43611.0,0.0100878]
["bitfinex","BTCUSD",1644599902806,0.323208,43615.0,43611.0,0.00939541]
["bitfinex","BTCUSD",1644599903005,0.323208,43615.0,43611.0,0.0100878]
["bitfinex","BTCUSD",1644599903502,0.323208,43614.0,43611.0,0.0100878]
["bitfinex","BTCUSD",1644599903905,0.2274242,43616.0,43611.0,0.0100878]
["bitfinex","BTCUSD",1644599904103,0.2274242,43616.0,43611.0,0.00939541]
["bitfinex","BTCUSD",1644599904504,0.2274242,43616.0,43611.0,0.06673841]
["bitfinex","BTCUSD",1644599905504,0.2274242,43616.0,43611.0,0.06697551]
["bitfinex","BTCUSD",1644599906004,0.2274242,43616.0,43611.0,0.06718468]
["bitfinex","BTCUSD",1644599906452,0.2274242,43616.0,43611.0,0.06694758]
["bitfinex","BTCUSD",1644599906654,0.2274242,43616.0,43611.0,0.06718468]
["bitfinex","BTCUSD",1644599906858,0.2274242,43616.0,43611.0,0.11718468]
["bitfinex","BTCUSD",1644599907255,0.4372025,43616.0,43611.0,0.00984168]
["bitfinex","BTCUSD",1644599907655,0.4372025,43616.0,43611.0,0.00960458]
["bitfinex","BTCUSD",1644599907855,0.4372025,43616.0,43611.0,0.01029594]
["bitfinex","BTCUSD",1644599908965,0.4372025,43616.0,43607.0,0.42]
["bitfinex","BTCUSD",1644599908966,1.373208,43612.0,43602.0,0.114708]
["bitfinex","BTCUSD",1644599909161,1.373208,43612.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599909162,1.430568,43612.0,43611.0,0.00069136]
["bitfinex","BTCUSD",1644599909360,1.580568,43612.0,43611.0,0.00069136]
["bitfinex","BTCUSD",1644599909961,1.1,43612.0,43611.0,0.00069136]
["bitfinex","BTCUSD",1644599910210,0.0958,43612.0,43611.0,0.040415]
["bitfinex","BTCUSD",1644599910405,0.0958,43612.0,43602.0,0.114704]
["bitfinex","BTCUSD",1644599910406,0.0458,43612.0,43609.0,0.00023678]
["bitfinex","BTCUSD",1644599910605,0.38760459,43613.0,43609.0,0.00023678]
["bitfinex","BTCUSD",1644599910806,0.323208,43612.0,43609.0,0.00023678]
["bitfinex","BTCUSD",1644599911004,0.53340459,43613.0,43609.0,0.00023678]
["bitfinex","BTCUSD",1644599911005,0.43340459,43613.0,43609.0,0.00023678]
["bitfinex","BTCUSD",1644599911205,0.30080838,43612.0,43609.0,0.00023678]
["bitfinex","BTCUSD",1644599911406,0.35080838,43612.0,43602.0,0.114704]
["bitfinex","BTCUSD",1644599911705,0.19465754,43609.0,43608.0,0.00023678]
["bitfinex","BTCUSD",1644599911910,0.47768363,43609.0,43608.0,0.00023678]
["bitfinex","BTCUSD",1644599912505,0.47768363,43609.0,43602.0,0.164704]
["bitfinex","BTCUSD",1644599912705,0.05,43608.0,43606.0,0.00069105]
["bitfinex","BTCUSD",1644599913705,0.05,43608.0,43602.0,0.164704]
["bitfinex","BTCUSD",1644599913952,0.25686154,43605.0,43604.0,0.042656]
["bitfinex","BTCUSD",1644599914655,0.323208,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599914853,0.323208,43604.0,43601.0,0.067364]
["bitfinex","BTCUSD",1644599915052,0.323208,43604.0,43602.0,0.00069107]
["bitfinex","BTCUSD",1644599915552,0.39304167,43604.0,43602.0,0.00069107]
["bitfinex","BTCUSD",1644599916052,0.39304167,43604.0,43601.0,0.067364]
["bitfinex","BTCUSD",1644599916251,0.323208,43602.0,43601.0,0.01069108]
["bitfinex","BTCUSD",1644599916654,0.63630538,43602.0,43601.0,0.01069108]
["bitfinex","BTCUSD",1644599917260,0.63630538,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599917702,0.323208,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599920897,0.373208,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599921545,0.65377618,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599921746,0.64791755,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599921947,0.36742139,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599922148,0.64088232,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599922353,0.59452139,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599922750,0.87176525,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599923148,1.15746993,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599923351,1.37469302,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599923550,1.42469302,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599924249,1.37469302,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599925052,1.09744916,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599925296,1.36986877,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599925496,1.02602607,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599926095,0.31711339,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599926297,0.27131339,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599926900,0.34616605,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599927098,0.94703636,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599927300,1.04703636,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599927499,1.33220402,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599927707,1.23220402,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599927900,1.04703636,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599928701,1.09703636,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644599928958,1.09703636,43602.0,43601.0,0.01006311]
["bitfinex","BTCUSD",1644599929562,1.04703636,43602.0,43601.0,0.01006311]
["bitfinex","BTCUSD",1644599932564,0.3453335,43596.0,43594.0,0.114742]
["bitfinex","BTCUSD",1644599932806,0.45270598,43596.0,43594.0,0.114742]
["bitfinex","BTCUSD",1644599933504,0.45270598,43596.0,43592.0,0.058477]
["bitfinex","BTCUSD",1644599933705,0.3784405,43594.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644599933906,0.323208,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644599936212,0.57096781,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644599936463,0.57096781,43593.0,43576.0,0.00124704]
["bitfinex","BTCUSD",1644599936464,0.2,43590.0,43576.0,0.00124704]
["bitfinex","BTCUSD",1644599936653,0.2,43590.0,43567.0,0.00109968]
["bitfinex","BTCUSD",1644599936654,0.05,43580.0,43567.0,0.00109968]
["bitfinex","BTCUSD",1644599936854,0.057408,43577.0,43566.0,0.04627568]
["bitfinex","BTCUSD",1644599937056,0.05,43574.0,43566.0,0.04627568]
["bitfinex","BTCUSD",1644599937252,0.41952844,43567.0,43566.0,0.04627568]
["bitfinex","BTCUSD",1644599937455,1.20908933,43567.0,43566.0,5.68e-06]
["bitfinex","BTCUSD",1644599937654,1.30908933,43567.0,43566.0,5.68e-06]
["bitfinex","BTCUSD",1644599937854,1.36650633,43567.0,43566.0,5.68e-06]
["bitfinex","BTCUSD",1644599938054,1.36650633,43567.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599938055,0.323208,43566.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599938258,0.0958,43565.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599938454,0.323208,43564.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599938653,0.0458,43563.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599938855,0.323208,43562.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599939053,0.41507885,43562.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599939254,0.91793372,43562.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599939454,0.59472572,43562.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599939655,1.17218745,43562.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599939855,0.58875084,43562.0,43560.0,0.0011]
["bitfinex","BTCUSD",1644599940312,0.58875084,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599940510,0.35899341,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599940717,0.0458,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599940915,0.0458,43562.0,43561.0,0.045531]
["bitfinex","BTCUSD",1644599942113,0.0458,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599942714,0.0458,43562.0,43561.0,0.045531]
["bitfinex","BTCUSD",1644599943015,0.0458,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599943216,0.0458,43562.0,43561.0,0.045531]
["bitfinex","BTCUSD",1644599943417,0.45707804,43570.0,43561.0,0.045531]
["bitfinex","BTCUSD",1644599943418,0.0458,43570.0,43561.0,0.045531]
["bitfinex","BTCUSD",1644599943614,0.0458,43570.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599944050,0.0458,43570.0,43563.0,0.0580896]
["bitfinex","BTCUSD",1644599944249,0.15705653,43574.0,43568.0,0.057401]
["bitfinex","BTCUSD",1644599944250,0.36321201,43574.0,43568.0,0.057401]
["bitfinex","BTCUSD",1644599944450,0.76321201,43574.0,43568.0,0.057401]
["bitfinex","BTCUSD",1644599944654,0.369008,43573.0,43563.0,0.0006876]
["bitfinex","BTCUSD",1644599944850,0.1458,43573.0,43563.0,0.0006876]
["bitfinex","BTCUSD",1644599945049,0.1458,43573.0,43561.0,0.00506093]
["bitfinex","BTCUSD",1644599945351,0.1458,43573.0,43561.0,0.16987293]
["bitfinex","BTCUSD",1644599945352,0.29008947,43563.0,43561.0,0.16987293]
["bitfinex","BTCUSD",1644599945748,0.357412,43570.0,43561.0,0.16987293]
["bitfinex","BTCUSD",1644599945951,0.457412,43570.0,43561.0,0.16987293]
["bitfinex","BTCUSD",1644599946149,0.357412,43570.0,43561.0,0.16987293]
["bitfinex","BTCUSD",1644599946352,0.28137583,43572.0,43561.0,0.16987293]
["bitfinex","BTCUSD",1644599946551,0.28137583,43572.0,43563.0,0.00064139]
["bitfinex","BTCUSD",1644599946552,0.07370016,43572.0,43563.0,0.00064139]
["bitfinex","BTCUSD",1644599946750,0.3021867,43569.0,43563.0,0.00064139]
["bitfinex","BTCUSD",1644599947149,0.3021867,43569.0,43564.0,0.25269515]
["bitfinex","BTCUSD",1644599947350,0.323208,43568.0,43564.0,0.05]
["bitfinex","BTCUSD",1644599947712,0.11481281,43573.0,43564.0,0.05]
["bitfinex","BTCUSD",1644599947713,0.20004,43578.0,43569.0,0.35]
["bitfinex","BTCUSD",1644599947903,0.22982471,43586.0,43577.0,0.107385]
["bitfinex","BTCUSD",1644599948103,0.22982471,43586.0,43578.0,0.040502]
["bitfinex","BTCUSD",1644599948302,0.00064102,43589.0,43580.0,0.05]
["bitfinex","BTCUSD",1644599948506,0.00064102,43589.0,43582.0,0.20747592]
["bitfinex","BTCUSD",1644599948507,0.27141317,43586.0,43582.0,0.20747592]
["bitfinex","BTCUSD",1644599948703,0.35385275,43586.0,43584.0,0.040496]
["bitfinex","BTCUSD",1644599948904,0.35385275,43586.0,43583.0,0.107376]
["bitfinex","BTCUSD",1644599949104,0.35385275,43586.0,43583.0,0.05]
["bitfinex","BTCUSD",1644599949305,0.35385275,43586.0,43583.0,0.05020785]
["bitfinex","BTCUSD",1644599949504,0.35385275,43586.0,43583.0,0.00020785]
["bitfinex","BTCUSD",1644599949703,0.35385275,43586.0,43582.0,0.00062903]
["bitfinex","BTCUSD",1644599949904,0.35385275,43586.0,43579.0,0.00020785]
["bitfinex","BTCUSD",1644599950103,0.40385275,43586.0,43582.0,0.00062903]
["bitfinex","BTCUSD",1644599951008,0.40385275,43586.0,43579.0,0.00020785]
["bitfinex","BTCUSD",1644599951009,0.40385275,43586.0,43580.0,0.057388]
["bitfinex","BTCUSD",1644599951205,0.40385275,43586.0,43582.0,0.00062903]
["bitfinex","BTCUSD",1644599952352,0.40385275,43586.0,43581.0,0.00020785]
["bitfinex","BTCUSD",1644599952552,0.28551133,43584.0,43582.0,0.00060827]
["bitfinex","BTCUSD",1644599952756,0.28551133,43584.0,43578.0,0.00267312]
["bitfinex","BTCUSD",1644599952757,0.00121653,43581.0,43578.0,0.00267312]
["bitfinex","BTCUSD",1644599952953,0.323232,43580.0,43579.0,0.00020785]
["bitfinex","BTCUSD",1644599953153,0.323232,43580.0,43578.0,0.00246527]
["bitfinex","BTCUSD",1644599953353,0.43209451,43579.0,43578.0,0.00246527]
["bitfinex","BTCUSD",1644599953755,1.19843954,43579.0,43578.0,0.00246527]
["bitfinex","BTCUSD",1644599954453,0.80300544,43579.0,43578.0,0.00246527]
["bitfinex","BTCUSD",1644599955053,1.11844933,43579.0,43578.0,0.00246527]
["bitfinex","BTCUSD",1644599955500,1.36701469,43579.0,43578.0,0.00246527]
["bitfinex","BTCUSD",1644599955703,1.36701469,43579.0,43578.0,5.27e-06]
["bitfinex","BTCUSD",1644599955704,0.78447589,43579.0,43578.0,5.27e-06]
["bitfinex","BTCUSD",1644599956699,1.14624823,43579.0,43578.0,5.27e-06]
["bitfinex","BTCUSD",1644599956902,1.14624823,43579.0,43576.0,1.285e-05]
["bitfinex","BTCUSD",1644599957102,1.14624823,43579.0,43562.0,0.00020785]
["bitfinex","BTCUSD",1644599957103,0.380645,43578.0,43562.0,0.00020785]
["bitfinex","BTCUSD",1644599957304,0.05742,43573.0,43570.0,0.00020785]
["bitfinex","BTCUSD",1644599957500,0.81489206,43572.0,43569.0,0.00256564]
["bitfinex","BTCUSD",1644599957702,0.20064,43571.0,43569.0,0.00256564]
["bitfinex","BTCUSD",1644599957905,0.71185464,43570.0,43569.0,0.00256564]
["bitfinex","BTCUSD",1644599958102,1.01819655,43570.0,43569.0,0.00256564]
["bitfinex","BTCUSD",1644599958302,1.16819655,43570.0,43562.0,0.00020785]
["bitfinex","BTCUSD",1644599958502,1.16819655,43570.0,43561.0,0.00520785]
["bitfinex","BTCUSD",1644599958503,0.323232,43569.0,43561.0,0.00520785]
["bitfinex","BTCUSD",1644599958709,0.0458,43568.0,43565.0,0.2197445]
["bitfinex","BTCUSD",1644599958956,0.05,43570.0,43565.0,0.2197445]
["bitfinex","BTCUSD",1644599959155,0.05,43571.0,43565.0,0.2197445]
["bitfinex","BTCUSD",1644599959355,0.05740639,43569.0,43565.0,0.2197445]
["bitfinex","BTCUSD",1644599959755,0.1,43573.0,43566.0,0.097928]
["bitfinex","BTCUSD",1644599959955,0.05,43573.0,43567.0,0.097922]
["bitfinex","BTCUSD",1644599960155,0.05,43573.0,43567.0,0.00020785]
["bitfinex","BTCUSD",1644599960455,0.05740353,43572.0,43566.0,0.00020785]
["bitfinex","BTCUSD",1644599960655,0.05740353,43572.0,43565.0,0.2697445]
["bitfinex","BTCUSD",1644599960958,0.2262,43570.0,43568.0,0.00023112]
["bitfinex","BTCUSD",1644599961154,0.2762,43570.0,43568.0,0.00023112]
["bitfinex","BTCUSD",1644599961956,0.2762,43570.0,43567.0,0.30070555]
["bitfinex","BTCUSD",1644599961957,0.05740876,43569.0,43567.0,0.30070555]
["bitfinex","BTCUSD",1644599962155,0.05740876,43569.0,43567.0,0.00068728]
["bitfinex","BTCUSD",1644599962560,0.03698325,43563.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599962808,0.03698325,43563.0,43562.0,0.097934]
["bitfinex","BTCUSD",1644599963004,0.03698325,43563.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599964605,0.03698325,43563.0,43562.0,0.097943]
["bitfinex","BTCUSD",1644599964806,0.03698325,43563.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599965006,0.03698325,43563.0,43562.0,0.34129078]
["bitfinex","BTCUSD",1644599965205,0.03698325,43563.0,43562.0,0.39129078]
["bitfinex","BTCUSD",1644599965812,0.03698325,43563.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599966109,0.40030027,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599966307,0.12706827,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599966760,0.40911632,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599966961,0.50911632,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599967161,0.94719932,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599967960,1.25976737,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599968961,0.93653537,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599969661,1.25976737,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599969861,0.93653537,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599970062,1.25976737,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599970302,0.93653537,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599970502,1.25976737,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599970701,0.93653537,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599970904,0.83234832,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599971102,0.78175258,43562.0,43561.0,0.005]
["bitfinex","BTCUSD",1644599971708,1.373232,43561.0,43553.0,0.00274968]
["bitfinex","BTCUSD",1644599971905,0.38066922,43557.0,43553.0,0.00274968]
["bitfinex","BTCUSD",1644599972103,0.0458,43556.0,43553.0,0.00274968]
["bitfinex","BTCUSD",1644599972303,0.10743722,43557.0,43553.0,0.00274968]
["bitfinex","BTCUSD",1644599972803,0.10743722,43557.0,43550.0,0.057525]
["bitfinex","BTCUSD",1644599973202,0.10743722,43557.0,43553.0,0.31678009]
["bitfinex","BTCUSD",1644599973203,0.16487322,43557.0,43553.0,0.31678009]
["bitfinex","BTCUSD",1644599974051,0.16487322,43557.0,43554.0,0.00023017]
["bitfinex","BTCUSD",1644599974052,0.10743722,43557.0,43554.0,0.00023017]
["bitfinex","BTCUSD",1644599974253,0.05,43558.0,43554.0,0.00023017]
["bitfinex","BTCUSD",1644599974450,0.05741884,43559.0,43554.0,0.28876575]
["bitfinex","BTCUSD",1644599974650,0.1,43561.0,43556.0,0.097965]
["bitfinex","BTCUSD",1644599974850,0.05,43561.0,43556.0,0.097965]
["bitfinex","BTCUSD",1644599975050,0.05,43561.0,43556.0,0.057416]
["bitfinex","BTCUSD",1644599975249,0.05741936,43560.0,43556.0,0.00068733]
["bitfinex","BTCUSD",1644599976251,0.05741936,43560.0,43555.0,0.05962]
["bitfinex","BTCUSD",1644599976552,0.05741936,43560.0,43556.0,0.00068734]
["bitfinex","BTCUSD",1644599977552,0.05741936,43560.0,43555.0,0.0022]
["bitfinex","BTCUSD",1644599977818,0.05741936,43560.0,43556.0,0.00068734]
["bitfinex","BTCUSD",1644599978320,0.05741936,43560.0,43556.0,0.00089497]
["bitfinex","BTCUSD",1644599978719,0.05741936,43560.0,43556.0,0.00020763]
["bitfinex","BTCUSD",1644599978920,0.11484036,43560.0,43556.0,0.00068734]
["bitfinex","BTCUSD",1644599979119,0.11484036,43560.0,43556.0,0.00089497]
["bitfinex","BTCUSD",1644599979323,0.34094312,43562.0,43558.0,0.097957]
["bitfinex","BTCUSD",1644599979324,0.28351504,43562.0,43558.0,0.097957]
["bitfinex","BTCUSD",1644599979524,0.2261,43562.0,43557.0,0.09816563]
["bitfinex","BTCUSD",1644599979721,0.2261,43562.0,43558.0,0.05]
["bitfinex","BTCUSD",1644599979925,0.2261,43562.0,43559.0,0.097953]
["bitfinex","BTCUSD",1644599980123,0.2261,43562.0,43559.0,0.143753]
["bitfinex","BTCUSD",1644599980324,0.2261,43562.0,43561.0,0.097947]
["bitfinex","BTCUSD",1644599980523,0.2261,43562.0,43561.0,0.147947]
["bitfinex","BTCUSD",1644599980723,0.2261,43562.0,43561.0,0.147946]
["bitfinex","BTCUSD",1644599981554,0.2261,43562.0,43561.0,0.05]
["bitfinex","BTCUSD",1644599981753,0.2261,43562.0,43560.0,0.34829684]
["bitfinex","BTCUSD",1644599981956,0.2261,43562.0,43560.0,0.34808921]
["bitfinex","BTCUSD",1644599982854,0.2261,43562.0,43561.0,0.19189094]
["bitfinex","BTCUSD",1644599983254,0.2261,43562.0,43561.0,0.28983694]
["bitfinex","BTCUSD",1644599983455,0.2261,43562.0,43561.0,0.33983694]
["bitfinex","BTCUSD",1644599984056,0.2261,43562.0,43561.0,0.28983694]
["bitfinex","BTCUSD",1644599984562,0.00068723,43565.0,43562.0,1.30534]
["bitfinex","BTCUSD",1644599984758,0.3,43580.0,43564.0,0.147935]
["bitfinex","BTCUSD",1644599984958,0.00121653,43581.0,43570.0,0.097909]
["bitfinex","BTCUSD",1644599985212,0.00029912,43581.0,43571.0,0.0458]
["bitfinex","BTCUSD",1644599985409,0.00029912,43581.0,43578.0,0.22928616]
["bitfinex","BTCUSD",1644599985608,0.00029912,43581.0,43579.0,0.49373136]
["bitfinex","BTCUSD",1644599985806,0.00029912,43581.0,43579.0,0.39585036]
["bitfinex","BTCUSD",1644599986209,0.31313711,43581.0,43579.0,0.39585036]
["bitfinex","BTCUSD",1644599986406,0.31313711,43581.0,43579.0,0.057381]
["bitfinex","BTCUSD",1644599986407,0.00029912,43581.0,43579.0,0.057381]
["bitfinex","BTCUSD",1644599986606,0.00029912,43581.0,43578.0,0.03]
["bitfinex","BTCUSD",1644599986806,0.00029912,43581.0,43577.0,0.057394]
["bitfinex","BTCUSD",1644599987008,0.00029912,43581.0,43578.0,0.097883]
["bitfinex","BTCUSD",1644599987209,0.00029912,43581.0,43577.0,0.057394]
["bitfinex","BTCUSD",1644599987406,0.00098635,43581.0,43578.0,0.30512007]
["bitfinex","BTCUSD",1644599988107,0.00098635,43581.0,43578.0,0.41989007]
["bitfinex","BTCUSD",1644599988305,0.323232,43580.0,43578.0,0.11477]
["bitfinex","BTCUSD",1644599988506,0.323232,43580.0,43570.0,0.057388]
["bitfinex","BTCUSD",1644599988507,0.323232,43580.0,43569.0,0.00020763]
["bitfinex","BTCUSD",1644599988711,0.05,43579.0,43568.0,0.0458]
["bitfinex","BTCUSD",1644599988957,0.30115976,43579.0,43568.0,0.0458]
["bitfinex","BTCUSD",1644599989157,0.30115976,43579.0,43568.0,0.04600763]
["bitfinex","BTCUSD",1644599989158,0.05,43578.0,43568.0,0.04600763]
["bitfinex","BTCUSD",1644599989357,0.30115976,43579.0,43575.0,0.057395]
["bitfinex","BTCUSD",1644599989559,0.25115976,43579.0,43575.0,0.057395]
["bitfinex","BTCUSD",1644599989760,0.25115976,43579.0,43575.0,0.107395]
["bitfinex","BTCUSD",1644599990159,0.05,43580.0,43575.0,0.107395]
["bitfinex","BTCUSD",1644599990657,0.00029912,43581.0,43575.0,0.107395]
["bitfinex","BTCUSD",1644599991057,0.00068724,43580.0,43575.0,0.107395]
["bitfinex","BTCUSD",1644599991658,0.2608698,43579.0,43575.0,0.107395]
["bitfinex","BTCUSD",1644599992059,0.3882927,43579.0,43575.0,0.107395]
["bitfinex","BTCUSD",1644599992265,0.3882927,43579.0,43568.0,0.057404]
["bitfinex","BTCUSD",1644599992266,0.057404,43578.0,43568.0,0.057404]
["bitfinex","BTCUSD",1644599992460,0.05740563,43575.0,43568.0,0.057404]
["bitfinex","BTCUSD",1644599992711,0.11480799,43567.0,43565.0,0.00020763]
["bitfinex","BTCUSD",1644599992903,0.11480799,43567.0,43564.0,0.05020763]
["bitfinex","BTCUSD",1644599993103,0.11480799,43567.0,43564.0,0.35223059]
["bitfinex","BTCUSD",1644599993302,0.11480799,43567.0,43564.0,0.3293763]
["bitfinex","BTCUSD",1644599997452,0.11480799,43567.0,43564.0,0.30223059]
["bitfinex","BTCUSD",1644599998454,0.11480799,43567.0,43564.0,0.00020763]
["bitfinex","BTCUSD",1644599998655,0.2713585,43566.0,43563.0,0.11501563]
["bitfinex","BTCUSD",1644599998855,0.2713585,43566.0,43560.0,0.04001563]
["bitfinex","BTCUSD",1644599999055,0.06706381,43563.0,43558.0,0.114828]
["bitfinex","BTCUSD",1644599999455,0.06706381,43563.0,43560.0,0.28805584]
["bitfinex","BTCUSD",1644599999658,0.11549529,43567.0,43561.0,0.057417]
["bitfinex","BTCUSD",1644600000400,0.11480799,43567.0,43561.0,0.057417]
["bitfinex","BTCUSD",1644600000602,0.00068731,43566.0,43561.0,0.057417]
["bitfinex","BTCUSD",1644600000800,0.00068731,43566.0,43562.0,0.097945]
["bitfinex","BTCUSD",1644600001005,0.00068731,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644600001201,0.00068731,43566.0,43565.0,0.147932]
["bitfinex","BTCUSD",1644600001418,0.00068731,43566.0,43565.0,0.197932]
["bitfinex","BTCUSD",1644600001600,0.11480799,43567.0,43566.0,0.097928]
["bitfinex","BTCUSD",1644600002401,0.11480799,43567.0,43566.0,0.36066692]
["bitfinex","BTCUSD",1644600006057,0.02181096,43567.0,43566.0,0.36066692]
["bitfinex","BTCUSD",1644600006457,0.02181096,43567.0,43566.0,0.143728]
["bitfinex","BTCUSD",1644600006659,0.02181096,43567.0,43564.0,0.05739]
["bitfinex","BTCUSD",1644600010108,0.02181096,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600011108,0.14772049,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600011564,0.50133478,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600011961,0.44392178,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600012560,0.37542525,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600012963,0.07181096,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600013165,0.02181096,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600013961,0.31267969,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600014162,0.07181096,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600014363,0.02181096,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600014766,0.43233252,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600014967,0.73233252,43567.0,43566.0,0.00063475]
["bitfinex","BTCUSD",1644600015209,0.0012695,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600015402,0.0012695,43565.0,43564.0,0.0008681]
["bitfinex","BTCUSD",1644600015601,0.0012695,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600017400,0.27480974,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600017600,0.27262282,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600018202,0.27643157,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600018606,0.0012695,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600018805,0.27383349,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600019671,0.46974219,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600019869,0.37383349,43565.0,43564.0,0.00066128]
["bitfinex","BTCUSD",1644600020369,0.39582328,43562.0,43558.0,0.00020682]
["bitfinex","BTCUSD",1644600020570,0.44582328,43562.0,43557.0,0.00068795]
["bitfinex","BTCUSD",1644600020768,0.59582328,43562.0,43557.0,0.00020682]
["bitfinex","BTCUSD",1644600020973,0.59582328,43562.0,43557.0,0.0006879]
["bitfinex","BTCUSD",1644600021169,0.0857347,43558.0,43557.0,0.00089472]
["bitfinex","BTCUSD",1644600021369,0.0857347,43558.0,43557.0,0.0006879]
["bitfinex","BTCUSD",1644600021570,0.0857347,43558.0,43557.0,0.0986399]
["bitfinex","BTCUSD",1644600021769,0.1931557,43558.0,43557.0,0.0986399]
["bitfinex","BTCUSD",1644600021970,0.1931557,43558.0,43556.0,0.00103565]
["bitfinex","BTCUSD",1644600022170,0.1931557,43558.0,43556.0,0.00082883]
["bitfinex","BTCUSD",1644600023017,0.12268909,43553.0,43552.0,0.212819]
["bitfinex","BTCUSD",1644600023319,0.17268909,43553.0,43552.0,0.114846]
["bitfinex","BTCUSD",1644600023520,0.69198206,43553.0,43548.0,0.00053064]
["bitfinex","BTCUSD",1644600023720,0.69198206,43553.0,43538.0,0.0011]
["bitfinex","BTCUSD",1644600023721,0.69198206,43553.0,43517.0,0.0006508]
["bitfinex","BTCUSD",1644600023722,0.15,43545.0,43517.0,0.0006508]
["bitfinex","BTCUSD",1644600023921,1.05,43548.0,43505.0,0.13745026]
["bitfinex","BTCUSD",1644600023922,0.05,43522.0,43505.0,0.13745026]
["bitfinex","BTCUSD",1644600024122,0.05,43522.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644600024123,0.323244,43517.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644600024320,0.05,43513.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644600024515,0.5727,43502.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644600024718,0.6174,43502.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644600024918,0.6674,43502.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644600025117,0.81600685,43502.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644600025417,0.81600685,43502.0,43497.0,0.0013535]
["bitfinex","BTCUSD",1644600025418,0.103299,43502.0,43497.0,0.0013535]
["bitfinex","BTCUSD",1644600025818,0.057499,43502.0,43497.0,0.0013535]
["bitfinex","BTCUSD",1644600026015,0.0954754,43511.0,43501.0,0.33906423]
["bitfinex","BTCUSD",1644600026218,0.4989,43510.0,43508.0,0.21808111]
["bitfinex","BTCUSD",1644600026658,0.5489,43510.0,43508.0,0.21808111]
["bitfinex","BTCUSD",1644600027058,0.09813064,43509.0,43508.0,0.21808111]
["bitfinex","BTCUSD",1644600027257,0.94918145,43509.0,43508.0,0.21808111]
["bitfinex","BTCUSD",1644600027457,0.55,43509.0,43508.0,0.21808111]
["bitfinex","BTCUSD",1644600027657,0.65,43509.0,43508.0,0.21808111]
["bitfinex","BTCUSD",1644600027858,0.65,43509.0,43507.0,0.00068815]
["bitfinex","BTCUSD",1644600028057,0.16500674,43508.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600028257,0.05,43506.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600028457,1.0,43507.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600028659,0.5,43507.0,43501.0,0.0458]
["bitfinex","BTCUSD",1644600028862,0.5,43507.0,43504.0,0.08256682]
["bitfinex","BTCUSD",1644600029059,0.29563277,43518.0,43505.0,0.39802111]
["bitfinex","BTCUSD",1644600029257,0.29563277,43518.0,43516.0,0.24765845]
["bitfinex","BTCUSD",1644600029457,0.29563277,43518.0,43505.0,0.39802111]
["bitfinex","BTCUSD",1644600029458,0.5,43517.0,43505.0,0.39802111]
["bitfinex","BTCUSD",1644600029658,0.8,43517.0,43505.0,0.0458]
["bitfinex","BTCUSD",1644600030208,0.79972,43517.0,43505.0,0.0208]
["bitfinex","BTCUSD",1644600030603,0.89972,43517.0,43509.0,0.25187001]
["bitfinex","BTCUSD",1644600030802,0.59972,43517.0,43509.0,0.0006864]
["bitfinex","BTCUSD",1644600031001,0.9245932,43517.0,43511.0,0.05]
["bitfinex","BTCUSD",1644600031203,0.05,43515.0,43509.0,0.0006864]
["bitfinex","BTCUSD",1644600031405,0.5,43514.0,43510.0,0.06406921]
["bitfinex","BTCUSD",1644600031607,0.55748845,43514.0,43510.0,0.06406921]
["bitfinex","BTCUSD",1644600031806,0.70748845,43514.0,43510.0,0.0006864]
["bitfinex","BTCUSD",1644600032501,0.98073259,43514.0,43510.0,0.0006864]
["bitfinex","BTCUSD",1644600032902,0.98073259,43514.0,43507.0,0.00092515]
["bitfinex","BTCUSD",1644600033101,0.98073259,43514.0,43510.0,0.0006864]
["bitfinex","BTCUSD",1644600033604,0.70748845,43514.0,43510.0,0.0006864]
["bitfinex","BTCUSD",1644600034059,0.70748845,43514.0,43507.0,0.00092515]
["bitfinex","BTCUSD",1644600034060,0.98229635,43514.0,43507.0,0.00092515]
["bitfinex","BTCUSD",1644600034255,0.98229635,43514.0,43510.0,0.0006864]
["bitfinex","BTCUSD",1644600035058,0.70748845,43514.0,43510.0,0.0006864]
["bitfinex","BTCUSD",1644600035258,0.70748845,43514.0,43507.0,0.00092515]
["bitfinex","BTCUSD",1644600035461,0.70748845,43514.0,43510.0,0.00068588]
["bitfinex","BTCUSD",1644600035960,0.70748845,43514.0,43512.0,0.00074237]
["bitfinex","BTCUSD",1644600036565,0.00071044,43511.0,43510.0,0.06993387]
["bitfinex","BTCUSD",1644600036864,0.50071044,43511.0,43510.0,0.06993387]
["bitfinex","BTCUSD",1644600037060,0.50071044,43511.0,43510.0,0.11993387]
["bitfinex","BTCUSD",1644600037709,0.50071044,43511.0,43510.0,0.05]
["bitfinex","BTCUSD",1644600038304,0.65071044,43511.0,43510.0,0.05]
["bitfinex","BTCUSD",1644600038503,0.65071044,43511.0,43508.0,0.0002272]
["bitfinex","BTCUSD",1644600039005,0.65071044,43511.0,43505.0,0.00020565]
["bitfinex","BTCUSD",1644600039006,0.05749181,43510.0,43505.0,0.00020565]
["bitfinex","BTCUSD",1644600039208,0.33001489,43510.0,43507.0,0.00022772]
["bitfinex","BTCUSD",1644600039505,0.15749181,43510.0,43507.0,0.00022772]
["bitfinex","BTCUSD",1644600039906,0.1,43510.0,43507.0,0.00022772]
["bitfinex","BTCUSD",1644600040106,0.1,43510.0,43504.0,0.46098758]
["bitfinex","BTCUSD",1644600040306,0.1,43510.0,43505.0,0.00020565]
["bitfinex","BTCUSD",1644600040505,0.05071044,43511.0,43504.0,0.46098758]
["bitfinex","BTCUSD",1644600040709,0.5,43510.0,43504.0,0.51098758]
["bitfinex","BTCUSD",1644600040906,0.00071044,43511.0,43509.0,0.19387094]
["bitfinex","BTCUSD",1644600041555,0.00071044,43511.0,43504.0,0.51098758]
["bitfinex","BTCUSD",1644600042356,0.00071044,43511.0,43505.0,0.0458]
["bitfinex","BTCUSD",1644600042655,0.00071044,43511.0,43509.0,0.21840588]
["bitfinex","BTCUSD",1644600042857,0.00071044,43511.0,43510.0,0.0958]
["bitfinex","BTCUSD",1644600049759,0.00071044,43511.0,43510.0,0.05]
["bitfinex","BTCUSD",1644600049959,0.00071044,43511.0,43505.0,0.0006856]
["bitfinex","BTCUSD",1644600050962,0.00071044,43511.0,43504.0,0.3897623]
["bitfinex","BTCUSD",1644600051161,0.00071044,43511.0,43505.0,0.00068558]
["bitfinex","BTCUSD",1644600051362,0.00071044,43511.0,43506.0,0.05]
["bitfinex","BTCUSD",1644600051562,0.00071044,43511.0,43507.0,0.103266]
["bitfinex","BTCUSD",1644600051963,0.00071044,43511.0,43509.0,0.20981016]
["bitfinex","BTCUSD",1644600052362,0.00071044,43511.0,43510.0,0.05]
["bitfinex","BTCUSD",1644600053005,0.37717206,43506.0,43505.0,0.00068559]
["bitfinex","BTCUSD",1644600053308,0.37717206,43506.0,43505.0,0.08540578]
["bitfinex","BTCUSD",1644600053506,0.37717206,43506.0,43505.0,0.13120578]
["bitfinex","BTCUSD",1644600053906,0.37717206,43506.0,43505.0,0.37106416]
["bitfinex","BTCUSD",1644600054303,0.37717206,43506.0,43505.0,0.42106416]
["bitfinex","BTCUSD",1644600054905,0.37717206,43506.0,43505.0,0.18120578]
["bitfinex","BTCUSD",1644600055304,0.36997972,43506.0,43505.0,0.13540578]
["bitfinex","BTCUSD",1644600055704,0.36971897,43506.0,43505.0,0.13540578]
["bitfinex","BTCUSD",1644600056107,0.36971897,43506.0,43504.0,0.00020366]
["bitfinex","BTCUSD",1644600056108,0.37212232,43506.0,43504.0,0.00020366]
["bitfinex","BTCUSD",1644600056308,0.37212232,43506.0,43503.0,0.00068592]
["bitfinex","BTCUSD",1644600056309,0.52212232,43506.0,43503.0,0.00088958]
["bitfinex","BTCUSD",1644600056555,0.47720786,43506.0,43503.0,0.00088958]
["bitfinex","BTCUSD",1644600056756,0.42720786,43506.0,43503.0,0.00068592]
["bitfinex","BTCUSD",1644600056955,0.42720786,43506.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600057157,0.71818319,43506.0,43504.0,0.36518311]
["bitfinex","BTCUSD",1644600057359,0.42720786,43506.0,43504.0,0.36518311]
["bitfinex","BTCUSD",1644600057556,1.35240335,43505.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600057758,1.4,43505.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600057958,0.00240335,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600058356,0.05750589,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600060303,0.05,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600060502,0.05750589,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600061704,0.36971897,43506.0,43500.0,0.06561158]
["bitfinex","BTCUSD",1644600061705,0.05748484,43505.0,43500.0,0.06561158]
["bitfinex","BTCUSD",1644600062501,0.05748484,43505.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600062704,0.05748484,43505.0,43504.0,0.34683542]
["bitfinex","BTCUSD",1644600063806,0.05988819,43505.0,43500.0,0.00078372]
["bitfinex","BTCUSD",1644600064060,0.05748484,43505.0,43500.0,0.00078372]
["bitfinex","BTCUSD",1644600064258,0.05748484,43505.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600064259,0.00240335,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600064460,0.00240335,43502.0,43500.0,0.00078372]
["bitfinex","BTCUSD",1644600064659,0.20423527,43502.0,43500.0,0.00078372]
["bitfinex","BTCUSD",1644600064859,0.27319136,43501.0,43500.0,0.00078372]
["bitfinex","BTCUSD",1644600065362,0.33068836,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600065561,0.057497,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600065758,0.157497,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600066560,0.4103085,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600066759,0.33332648,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600066959,0.157497,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600067362,0.43070833,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1644600067716,0.43070833,43501.0,43496.0,0.00064268]
["bitfinex","BTCUSD",1644600067717,0.11533796,43499.0,43496.0,0.00064268]
["bitfinex","BTCUSD",1644600067911,0.05240335,43497.0,43496.0,0.00064268]
["bitfinex","BTCUSD",1644600068108,1.107521,43496.0,43494.0,0.00053236]
["bitfinex","BTCUSD",1644600068309,0.323244,43495.0,43494.0,0.00181772]
["bitfinex","BTCUSD",1644600068609,1.05,43493.0,43483.0,0.05]
["bitfinex","BTCUSD",1644600068808,0.00240335,43484.0,43483.0,0.05]
["bitfinex","BTCUSD",1644600069608,0.00240335,43484.0,43481.0,0.00488179]
["bitfinex","BTCUSD",1644600070413,0.65088098,43483.0,43481.0,1.179e-05]
["bitfinex","BTCUSD",1644600070611,0.65088098,43483.0,43461.0,0.00960126]
["bitfinex","BTCUSD",1644600070612,1.05,43481.0,43461.0,0.00960126]
["bitfinex","BTCUSD",1644600070811,0.057539,43470.0,43461.0,0.00960126]
["bitfinex","BTCUSD",1644600071012,0.0575371,43468.0,43461.0,0.00960126]
["bitfinex","BTCUSD",1644600071314,0.34113936,43463.0,43461.0,0.00070126]
["bitfinex","BTCUSD",1644600071577,0.35,43468.0,43461.0,0.00030252]
["bitfinex","BTCUSD",1644600071767,0.00240335,43465.0,43455.0,0.0011]
["bitfinex","BTCUSD",1644600071967,0.00240335,43465.0,43452.0,0.00024944]
["bitfinex","BTCUSD",1644600072165,0.05754061,43463.0,43452.0,0.00024944]
["bitfinex","BTCUSD",1644600072365,0.05754061,43463.0,43458.0,0.34781368]
["bitfinex","BTCUSD",1644600072566,0.05452369,43463.0,43458.0,0.34781368]
["bitfinex","BTCUSD",1644600072968,0.36655622,43463.0,43458.0,0.34869931]
["bitfinex","BTCUSD",1644600073166,0.05452369,43463.0,43458.0,0.34869931]
["bitfinex","BTCUSD",1644600073467,0.05755178,43460.0,43458.0,0.00068219]
["bitfinex","BTCUSD",1644600073669,0.31544355,43461.0,43458.0,0.00068219]
["bitfinex","BTCUSD",1644600073670,0.20034,43461.0,43458.0,0.00068219]
["bitfinex","BTCUSD",1644600073866,0.0458,43470.0,43458.0,0.00068219]
["bitfinex","BTCUSD",1644600074066,0.05,43471.0,43457.0,0.0006822]
["bitfinex","BTCUSD",1644600074365,0.1,43473.0,43462.0,0.29018528]
["bitfinex","BTCUSD",1644600074567,0.05753578,43468.0,43462.0,0.29018528]
["bitfinex","BTCUSD",1644600074766,0.05753578,43468.0,43462.0,0.34018528]
["bitfinex","BTCUSD",1644600075211,0.05,43466.0,43462.0,0.42815139]
["bitfinex","BTCUSD",1644600075404,0.05753578,43468.0,43462.0,0.34018528]
["bitfinex","BTCUSD",1644600075608,0.3,43467.0,43462.0,0.34018528]
["bitfinex","BTCUSD",1644600075804,0.10753578,43468.0,43462.0,0.34018528]
["bitfinex","BTCUSD",1644600076405,0.16507678,43468.0,43462.0,0.05]
["bitfinex","BTCUSD",1644600076605,0.04764004,43467.0,43463.0,0.00022179]
["bitfinex","BTCUSD",1644600077006,0.20753578,43468.0,43463.0,0.00022179]
["bitfinex","BTCUSD",1644600077407,0.04764004,43464.0,43463.0,0.00022179]
["bitfinex","BTCUSD",1644600077606,0.04764004,43464.0,43456.0,0.40268056]
["bitfinex","BTCUSD",1644600077807,0.31985204,43465.0,43456.0,0.32938074]
["bitfinex","BTCUSD",1644600078007,0.11509832,43466.0,43456.0,0.32938074]
["bitfinex","BTCUSD",1644600078212,0.3,43474.0,43456.0,0.32938074]
["bitfinex","BTCUSD",1644600078214,0.3,43474.0,43465.0,0.05]
["bitfinex","BTCUSD",1644600078407,0.50094,43477.0,43463.0,0.115054]
["bitfinex","BTCUSD",1644600078609,0.3,43476.0,43463.0,0.115054]
["bitfinex","BTCUSD",1644600078807,0.3,43476.0,43469.0,0.06750176]
["bitfinex","BTCUSD",1644600079061,0.50094,43477.0,43470.0,0.30067864]
["bitfinex","BTCUSD",1644600079361,0.20094,43477.0,43470.0,0.35067864]
["bitfinex","BTCUSD",1644600079564,0.20094,43477.0,43470.0,0.05]
["bitfinex","BTCUSD",1644600079565,0.057532,43477.0,43470.0,0.05]
["bitfinex","BTCUSD",1644600079760,0.05752951,43476.0,43463.0,0.05]
["bitfinex","BTCUSD",1644600079959,0.05752951,43476.0,43459.0,0.3]
["bitfinex","BTCUSD",1644600079960,0.05752951,43476.0,43462.0,0.05]
["bitfinex","BTCUSD",1644600080160,0.05752951,43476.0,43464.0,0.057534]
["bitfinex","BTCUSD",1644600080560,0.05752951,43476.0,43470.0,0.34371715]
["bitfinex","BTCUSD",1644600080561,0.10752951,43476.0,43470.0,0.34371715]
["bitfinex","BTCUSD",1644600080863,0.05752951,43476.0,43470.0,0.34371715]
["bitfinex","BTCUSD",1644600081059,0.10752951,43476.0,43470.0,0.34371715]
["bitfinex","BTCUSD",1644600081461,0.05752674,43479.0,43471.0,0.00068283]
["bitfinex","BTCUSD",1644600081661,0.2007,43484.0,43471.0,0.29840212]
["bitfinex","BTCUSD",1644600081860,0.2507,43484.0,43475.0,0.06856627]
["bitfinex","BTCUSD",1644600082064,0.27775526,43483.0,43475.0,0.06856627]
["bitfinex","BTCUSD",1644600082261,0.27775526,43483.0,43471.0,0.00068283]
["bitfinex","BTCUSD",1644600082563,0.2507,43484.0,43482.0,0.3504332]
["bitfinex","BTCUSD",1644600082564,0.2007,43484.0,43482.0,0.3504332]
["bitfinex","BTCUSD",1644600082821,0.2007,43484.0,43482.0,0.4004332]
["bitfinex","BTCUSD",1644600083119,0.2007,43484.0,43479.0,0.31545075]
["bitfinex","BTCUSD",1644600083120,0.17415569,43480.0,43479.0,0.31545075]
["bitfinex","BTCUSD",1644600083526,0.17415569,43480.0,43479.0,0.40144547]
["bitfinex","BTCUSD",1644600084320,0.17415569,43480.0,43479.0,0.45144547]
["bitfinex","BTCUSD",1644600085122,0.17415569,43480.0,43479.0,0.36545075]
["bitfinex","BTCUSD",1644600085523,0.17415569,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1644600085723,0.17415569,43480.0,43477.0,0.00202131]
["bitfinex","BTCUSD",1644600086129,0.17415569,43480.0,43477.0,0.00133851]
["bitfinex","BTCUSD",1644600086326,0.17415569,43480.0,43477.0,0.00202131]
["bitfinex","BTCUSD",1644600086752,0.22415569,43480.0,43477.0,0.00202131]
["bitfinex","BTCUSD",1644600087153,0.22415569,43480.0,43477.0,0.00133851]
["bitfinex","BTCUSD",1644600088155,0.17415569,43480.0,43477.0,0.00133851]
["bitfinex","BTCUSD",1644600088354,0.17415569,43480.0,43476.0,0.06137174]
["bitfinex","BTCUSD",1644600088554,0.17415569,43480.0,43476.0,0.06205455]
["bitfinex","BTCUSD",1644600089154,0.17415569,43480.0,43478.0,0.20388586]
["bitfinex","BTCUSD",1644600089654,0.17415569,43480.0,43478.0,0.05]
["bitfinex","BTCUSD",1644600090054,0.17415569,43480.0,43477.0,0.10772027]
["bitfinex","BTCUSD",1644600090306,0.17415569,43480.0,43478.0,0.05]
["bitfinex","BTCUSD",1644600090510,0.17415569,43480.0,43478.0,0.05114599]
["bitfinex","BTCUSD",1644600090805,0.1720736,43480.0,43478.0,0.05114599]
["bitfinex","BTCUSD",1644600091207,0.1720736,43480.0,43478.0,0.00114599]
["bitfinex","BTCUSD",1644600091409,0.1720736,43480.0,43478.0,0.05114599]
["bitfinex","BTCUSD",1644600092006,0.1720736,43480.0,43478.0,0.00114599]
["bitfinex","BTCUSD",1644600092206,0.1720736,43480.0,43478.0,0.05114599]
["bitfinex","BTCUSD",1644600092807,0.1720736,43480.0,43478.0,0.00114599]
["bitfinex","BTCUSD",1644600093958,0.1720736,43480.0,43475.0,0.39479617]
["bitfinex","BTCUSD",1644600094753,0.1720736,43480.0,43475.0,0.45231617]
["bitfinex","BTCUSD",1644600094952,0.1720736,43480.0,43475.0,0.45251944]
["bitfinex","BTCUSD",1644600095155,0.1720736,43480.0,43475.0,0.50251944]
["bitfinex","BTCUSD",1644600096856,0.1720736,43480.0,43476.0,0.0458]
["bitfinex","BTCUSD",1644600097157,0.17275634,43480.0,43479.0,0.21861321]
["bitfinex","BTCUSD",1644600097355,0.17275634,43480.0,43479.0,0.26861321]
["bitfinex","BTCUSD",1644600097803,0.17275634,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1644600098009,0.1720736,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1644600099204,0.30051605,43494.0,43479.0,1.060795]
["bitfinex","BTCUSD",1644600099405,0.05749772,43498.0,43479.0,1.060795]
["bitfinex","BTCUSD",1644600099406,0.0103,43499.0,43485.0,0.057496]
["bitfinex","BTCUSD",1644600099607,0.0103,43499.0,43496.0,0.39882633]
["bitfinex","BTCUSD",1644600099805,0.0103,43499.0,43498.0,0.07625487]
["bitfinex","BTCUSD",1644600100003,0.15250974,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644600100202,0.15250974,43497.0,43496.0,0.12882798]
["bitfinex","BTCUSD",1644600100203,0.43246146,43497.0,43496.0,0.12882798]
["bitfinex","BTCUSD",1644600100402,0.43246146,43497.0,43489.0,0.0458]
["bitfinex","BTCUSD",1644600100602,0.48996022,43497.0,43489.0,0.0458]
["bitfinex","BTCUSD",1644600100803,0.2100085,43497.0,43489.0,0.0458]
["bitfinex","BTCUSD",1644600101003,0.5438635,43497.0,43491.0,0.057498]
["bitfinex","BTCUSD",1644600101205,0.5438635,43497.0,43489.0,0.160789]
["bitfinex","BTCUSD",1644600101457,0.15250974,43497.0,43493.0,0.06378838]
["bitfinex","BTCUSD",1644600101653,0.29196675,43496.0,43493.0,0.06378838]
["bitfinex","BTCUSD",1644600102053,0.00068267,43495.0,43493.0,0.06378838]
["bitfinex","BTCUSD",1644600102452,0.00068267,43495.0,43494.0,0.057496]
["bitfinex","BTCUSD",1644600102853,0.15250974,43497.0,43494.0,0.107496]
["bitfinex","BTCUSD",1644600103053,0.1531924,43497.0,43494.0,0.05]
["bitfinex","BTCUSD",1644600103853,0.1531924,43497.0,43489.0,0.210792]
["bitfinex","BTCUSD",1644600104053,0.15250974,43497.0,43489.0,0.210792]
["bitfinex","BTCUSD",1644600104258,10.69407524,43480.0,43479.0,0.114999]
["bitfinex","BTCUSD",1644600104455,10.69407524,43480.0,43479.0,0.57240219]
["bitfinex","BTCUSD",1644600105305,10.69407524,43480.0,43479.0,0.75838233]
["bitfinex","BTCUSD",1644600105505,10.69407524,43480.0,43479.0,0.57240219]
["bitfinex","BTCUSD",1644600105713,10.69407524,43480.0,43479.0,0.48271172]
["bitfinex","BTCUSD",1644600105912,10.69407524,43480.0,43479.0,0.160799]
["bitfinex","BTCUSD",1644600106104,10.69407524,43480.0,43478.0,0.057501]
["bitfinex","BTCUSD",1644600106705,11.03438583,43480.0,43478.0,0.057501]
["bitfinex","BTCUSD",1644600106910,0.35,43479.0,43473.0,0.115038]
["bitfinex","BTCUSD",1644600107707,0.05752279,43478.0,43473.0,0.115038]
["bitfinex","BTCUSD",1644600107907,0.05820554,43478.0,43473.0,0.115038]
["bitfinex","BTCUSD",1644600108107,0.00068275,43478.0,43474.0,0.05752]
["bitfinex","BTCUSD",1644600108309,0.00068275,43478.0,43474.0,0.05772328]
["bitfinex","BTCUSD",1644600108808,0.4,43479.0,43474.0,0.00020328]
["bitfinex","BTCUSD",1644600109059,0.4,43479.0,43472.0,0.00020328]
["bitfinex","BTCUSD",1644600109259,0.00066767,43478.0,43471.0,0.115045]
["bitfinex","BTCUSD",1644600109660,0.00066767,43478.0,43471.0,0.11524828]
["bitfinex","BTCUSD",1644600109861,0.00066767,43478.0,43471.0,0.115045]
["bitfinex","BTCUSD",1644600110061,0.4,43479.0,43471.0,0.11524828]
["bitfinex","BTCUSD",1644600110462,0.00066768,43477.0,43471.0,0.17277228]
["bitfinex","BTCUSD",1644600110864,0.00066768,43477.0,43471.0,0.172569]
["bitfinex","BTCUSD",1644600111064,0.00066768,43477.0,43471.0,0.147569]
["bitfinex","BTCUSD",1644600111264,0.36253026,43479.0,43471.0,0.14777228]
["bitfinex","BTCUSD",1644600111663,0.00066768,43476.0,43471.0,0.14777228]
["bitfinex","BTCUSD",1644600111865,0.00066768,43476.0,43472.0,0.057517]
["bitfinex","BTCUSD",1644600112070,0.00066768,43476.0,43472.0,0.11524028]
["bitfinex","BTCUSD",1644600112467,0.05,43477.0,43472.0,0.00020328]
["bitfinex","BTCUSD",1644600112710,0.05,43477.0,43467.0,0.115054]
["bitfinex","BTCUSD",1644600112711,0.35293519,43476.0,43471.0,0.00020328]
["bitfinex","BTCUSD",1644600112906,0.3535805,43476.0,43467.0,0.115054]
["bitfinex","BTCUSD",1644600113703,0.41046519,43476.0,43471.0,0.057528]
["bitfinex","BTCUSD",1644600113904,0.115056,43470.0,43468.0,0.05773028]
["bitfinex","BTCUSD",1644600114105,0.115056,43470.0,43468.0,0.057527]
["bitfinex","BTCUSD",1644600116110,0.115056,43470.0,43469.0,0.08207684]
["bitfinex","BTCUSD",1644600116553,0.115056,43470.0,43468.0,0.05773028]
["bitfinex","BTCUSD",1644600116853,0.115056,43470.0,43468.0,0.057527]
["bitfinex","BTCUSD",1644600121410,0.11179081,43470.0,43468.0,0.057527]
["bitfinex","BTCUSD",1644600122811,0.26179081,43470.0,43468.0,0.057527]
["bitfinex","BTCUSD",1644600123511,0.11179081,43470.0,43468.0,0.057527]
["bitfinex","BTCUSD",1644600124154,0.05,43469.0,43468.0,0.057527]
["bitfinex","BTCUSD",1644600124556,0.11179081,43470.0,43468.0,0.12126647]
["bitfinex","BTCUSD",1644600125159,0.05,43469.0,43468.0,0.12126647]
["bitfinex","BTCUSD",1644600125355,0.11179081,43470.0,43468.0,0.17878747]
["bitfinex","BTCUSD",1644600126157,0.00066755,43471.0,43470.0,0.6]
["bitfinex","BTCUSD",1644600126357,0.00066755,43471.0,43470.0,0.103305]
["bitfinex","BTCUSD",1644600126958,0.3,43478.0,43472.0,0.05750692]
["bitfinex","BTCUSD",1644600127158,0.1,43479.0,43474.0,0.057508]
["bitfinex","BTCUSD",1644600127358,0.1,43479.0,43475.0,0.0458]
["bitfinex","BTCUSD",1644600127560,0.1,43479.0,43476.0,0.057508]
["bitfinex","BTCUSD",1644600127806,0.1,43479.0,43477.0,0.28802914]
["bitfinex","BTCUSD",1644600128206,0.1,43479.0,43477.0,0.40303714]
["bitfinex","BTCUSD",1644600128705,0.1,43479.0,43478.0,0.057508]
["bitfinex","BTCUSD",1644600128903,0.18,43479.0,43478.0,0.103308]
["bitfinex","BTCUSD",1644600129503,0.18,43479.0,43478.0,0.41637721]
["bitfinex","BTCUSD",1644600130309,0.18,43479.0,43478.0,0.51637721]
["bitfinex","BTCUSD",1644600131455,0.18,43479.0,43478.0,0.203308]
["bitfinex","BTCUSD",1644600131654,0.18,43479.0,43478.0,0.103308]
["bitfinex","BTCUSD",1644600132257,0.18,43479.0,43478.0,0.057508]
["bitfinex","BTCUSD",1644600133656,0.00064694,43481.0,43479.0,0.4]
["bitfinex","BTCUSD",1644600133860,0.00064694,43481.0,43480.0,0.103297]
["bitfinex","BTCUSD",1644600134058,0.05,43494.0,43480.0,0.103297]
["bitfinex","BTCUSD",1644600134358,0.62538367,43493.0,43484.0,0.063763]
["bitfinex","BTCUSD",1644600134657,0.31003207,43492.0,43491.0,0.06774822]
["bitfinex","BTCUSD",1644600134858,0.28415371,43496.0,43491.0,0.12524322]
["bitfinex","BTCUSD",1644600135310,0.28415371,43496.0,43491.0,0.17524322]
["bitfinex","BTCUSD",1644600135712,0.00064642,43496.0,43491.0,0.17524322]
["bitfinex","BTCUSD",1644600136111,0.00064642,43496.0,43492.0,0.057497]
["bitfinex","BTCUSD",1644600136310,0.00064642,43496.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644600136509,0.20250974,43497.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644600136710,0.00064642,43496.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644600137111,0.00064642,43496.0,43492.0,0.057497]
["bitfinex","BTCUSD",1644600137311,0.05064642,43496.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644600137711,0.05,43496.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644600140762,0.15315622,43497.0,43493.0,0.057498]
["bitfinex","BTCUSD",1644600140961,0.15315622,43497.0,43494.0,0.0458]
["bitfinex","BTCUSD",1644600141159,0.15315622,43497.0,43494.0,0.160756]
["bitfinex","BTCUSD",1644600141357,0.15250974,43497.0,43494.0,0.160756]
["bitfinex","BTCUSD",1644600141558,0.01,43499.0,43495.0,0.229911]
["bitfinex","BTCUSD",1644600141759,0.00064647,43497.0,43496.0,0.29127538]
["bitfinex","BTCUSD",1644600141959,0.3,43507.0,43496.0,0.29127538]
["bitfinex","BTCUSD",1644600141960,0.3,43507.0,43497.0,0.6]
["bitfinex","BTCUSD",1644600142160,0.31,43509.0,43506.0,0.14353669]
["bitfinex","BTCUSD",1644600142360,0.01,43509.0,43506.0,0.14353669]
["bitfinex","BTCUSD",1644600142814,0.01,43509.0,43506.0,0.25847769]
["bitfinex","BTCUSD",1644600143213,0.05,43507.0,43506.0,0.172413]
["bitfinex","BTCUSD",1644600143421,0.05,43507.0,43506.0,0.114941]
["bitfinex","BTCUSD",1644600143714,0.05,43507.0,43501.0,0.0458]
["bitfinex","BTCUSD",1644600143715,0.2,43502.0,43501.0,0.0458]
["bitfinex","BTCUSD",1644600143912,0.35934197,43491.0,43490.0,0.181671]
["bitfinex","BTCUSD",1644600144113,0.35934197,43491.0,43490.0,0.75985657]
["bitfinex","BTCUSD",1644600144513,0.35934197,43491.0,43490.0,0.80565657]
["bitfinex","BTCUSD",1644600145314,0.35934197,43491.0,43490.0,0.71541436]
["bitfinex","BTCUSD",1644600146215,0.35934197,43491.0,43490.0,0.284959]
["bitfinex","BTCUSD",1644600146456,0.35934197,43491.0,43490.0,0.227471]
["bitfinex","BTCUSD",1644600146958,0.40934197,43491.0,43490.0,0.181671]
["bitfinex","BTCUSD",1644600147156,0.40934197,43491.0,43490.0,0.17247]
["bitfinex","BTCUSD",1644600147556,0.35934197,43491.0,43490.0,0.17247]
["bitfinex","BTCUSD",1644600149259,0.35934197,43491.0,43490.0,0.22247]
["bitfinex","BTCUSD",1644600151015,0.69216226,43491.0,43490.0,0.22247]
["bitfinex","BTCUSD",1644600152016,0.95889369,43491.0,43490.0,0.22247]
["bitfinex","BTCUSD",1644600152214,0.69216226,43491.0,43490.0,0.22247]
["bitfinex","BTCUSD",1644600152615,0.69216226,43491.0,43490.0,0.17247]
["bitfinex","BTCUSD",1644600152817,0.69216226,43491.0,43478.0,0.11498924]
["bitfinex","BTCUSD",1644600152818,1.08037145,43491.0,43475.0,0.345027]
["bitfinex","BTCUSD",1644600153019,0.05,43478.0,43477.0,0.00063816]
["bitfinex","BTCUSD",1644600153416,0.05,43478.0,43474.0,0.057522]
["bitfinex","BTCUSD",1644600153720,0.05,43475.0,43474.0,0.057522]
["bitfinex","BTCUSD",1644600153955,0.05,43475.0,43471.0,0.07281764]
["bitfinex","BTCUSD",1644600154152,0.05,43475.0,43471.0,0.06361364]
["bitfinex","BTCUSD",1644600154353,0.05,43475.0,43472.0,0.057527]
["bitfinex","BTCUSD",1644600154556,0.05,43475.0,43473.0,0.115059]
["bitfinex","BTCUSD",1644600154753,0.1,43484.0,43473.0,0.115059]
["bitfinex","BTCUSD",1644600154754,1.31710919,43488.0,43486.0,0.08790329]
["bitfinex","BTCUSD",1644600155054,1.31710919,43488.0,43472.0,0.115057]
["bitfinex","BTCUSD",1644600155055,0.05,43487.0,43472.0,0.11501315]
["bitfinex","BTCUSD",1644600155253,0.05,43487.0,43473.0,0.05]
["bitfinex","BTCUSD",1644600155254,0.3,43486.0,43473.0,0.05]
["bitfinex","BTCUSD",1644600155453,0.5560301,43486.0,43473.0,0.05]
["bitfinex","BTCUSD",1644600155754,0.5560301,43486.0,43479.0,0.115016]
["bitfinex","BTCUSD",1644600155953,0.00046464,43484.0,43479.0,0.057508]
["bitfinex","BTCUSD",1644600156155,0.05,43483.0,43481.0,0.07459611]
["bitfinex","BTCUSD",1644600156357,0.05,43483.0,43481.0,0.12459611]
["bitfinex","BTCUSD",1644600156554,0.00046464,43484.0,43481.0,0.12459611]
["bitfinex","BTCUSD",1644600156754,0.04965583,43483.0,43481.0,0.18210411]
["bitfinex","BTCUSD",1644600157154,0.04965583,43483.0,43481.0,0.107508]
["bitfinex","BTCUSD",1644600157355,0.28786502,43483.0,43481.0,0.057508]
["bitfinex","BTCUSD",1644600157555,0.28786502,43483.0,43481.0,0.107508]
["bitfinex","BTCUSD",1644600157816,0.0458,43482.0,43481.0,0.107508]
["bitfinex","BTCUSD",1644600158015,0.0458,43482.0,43481.0,0.057508]
["bitfinex","BTCUSD",1644600158216,0.0458,43482.0,43481.0,0.107508]
["bitfinex","BTCUSD",1644600158414,0.0458,43482.0,43481.0,0.045708]
["bitfinex","BTCUSD",1644600158615,0.0458,43482.0,43479.0,0.00068057]
["bitfinex","BTCUSD",1644600159017,0.05,43480.0,43479.0,0.00068057]
["bitfinex","BTCUSD",1644600159215,0.13366502,43480.0,43479.0,0.00068057]
["bitfinex","BTCUSD",1644600159414,0.13366502,43480.0,43477.0,0.115055]
["bitfinex","BTCUSD",1644600159415,0.33818411,43479.0,43477.0,0.115055]
["bitfinex","BTCUSD",1644600159615,0.0458,43478.0,43477.0,0.11568924]
["bitfinex","BTCUSD",1644600160015,0.3105893,43478.0,43477.0,0.11568924]
["bitfinex","BTCUSD",1644600160215,0.0458,43478.0,43477.0,0.16568924]
["bitfinex","BTCUSD",1644600160416,0.1458,43478.0,43477.0,0.16568924]
["bitfinex","BTCUSD",1644600160616,0.1458,43478.0,43477.0,0.165055]
["bitfinex","BTCUSD",1644600161458,0.0458,43478.0,43477.0,0.165055]
["bitfinex","BTCUSD",1644600161660,0.75,43477.0,43472.0,0.06834325]
["bitfinex","BTCUSD",1644600161859,0.04965583,43474.0,43472.0,0.06834325]
["bitfinex","BTCUSD",1644600162058,0.0458,43476.0,43472.0,0.06834325]
["bitfinex","BTCUSD",1644600162261,0.04965583,43475.0,43473.0,0.057518]
["bitfinex","BTCUSD",1644600162459,0.09545583,43475.0,43473.0,0.057518]
["bitfinex","BTCUSD",1644600162858,0.04965583,43475.0,43473.0,0.057518]
["bitfinex","BTCUSD",1644600163260,0.04965583,43475.0,43473.0,0.107518]
["bitfinex","BTCUSD",1644600164660,0.04965583,43475.0,43473.0,0.102518]
["bitfinex","BTCUSD",1644600167410,0.04965583,43478.0,43473.0,0.102518]
["bitfinex","BTCUSD",1644600167609,0.20064526,43481.0,43473.0,0.102518]
["bitfinex","BTCUSD",1644600167610,0.00064526,43481.0,43473.0,0.102518]
["bitfinex","BTCUSD",1644600167810,0.14965583,43483.0,43474.0,0.07215055]
["bitfinex","BTCUSD",1644600168009,0.34965661,43482.0,43480.0,0.36044851]
["bitfinex","BTCUSD",1644600168210,0.00064528,43481.0,43480.0,0.36044851]
["bitfinex","BTCUSD",1644600168408,0.00064528,43481.0,43480.0,0.41044851]
["bitfinex","BTCUSD",1644600168961,0.00064528,43481.0,43480.0,0.107515]
["bitfinex","BTCUSD",1644600169162,0.04965583,43483.0,43481.0,0.057516]
["bitfinex","BTCUSD",1644600169362,0.0006453,43483.0,43482.0,0.06698488]
["bitfinex","BTCUSD",1644600169566,0.0006453,43483.0,43482.0,0.11698488]
["bitfinex","BTCUSD",1644600170366,0.04965583,43484.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644600171870,0.04465583,43484.0,43483.0,0.057511]
["bitfinex","BTCUSD",1644600173607,0.04465583,43484.0,43482.0,0.165024]
["bitfinex","BTCUSD",1644600173806,0.04465583,43484.0,43479.0,0.10066175]
["bitfinex","BTCUSD",1644600174006,0.04465583,43480.0,43479.0,0.10066175]
["bitfinex","BTCUSD",1644600175107,0.04465583,43482.0,43481.0,0.057513]
["bitfinex","BTCUSD",1644600175308,0.0452598,43482.0,43481.0,0.057513]
["bitfinex","BTCUSD",1644600175508,0.00060397,43482.0,43481.0,0.19101148]
["bitfinex","BTCUSD",1644600175708,0.00060397,43482.0,43481.0,0.24101148]
["bitfinex","BTCUSD",1644600176307,0.04465583,43484.0,43483.0,0.31481564]
["bitfinex","BTCUSD",1644600176561,0.04525979,43484.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600176759,0.24525979,43484.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600177160,0.28346898,43484.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600177563,0.27786502,43484.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600177760,0.04465583,43484.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600178559,0.00060589,43485.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600178760,0.35934197,43491.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600178761,0.04465583,43483.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600179559,0.04465583,43484.0,43482.0,0.115028]
["bitfinex","BTCUSD",1644600179759,0.04465583,43484.0,43483.0,0.05751]
["bitfinex","BTCUSD",1644600180408,0.27786502,43484.0,43483.0,0.05751]
["bitfinex","BTCUSD",1644600180609,0.04465583,43484.0,43483.0,0.05751]
["bitfinex","BTCUSD",1644600180812,0.00060589,43485.0,43483.0,0.05751]
["bitfinex","BTCUSD",1644600181013,0.35934197,43491.0,43485.0,0.05749919]
["bitfinex","BTCUSD",1644600181209,0.35934197,43491.0,43486.0,0.114998]
["bitfinex","BTCUSD",1644600181907,0.35934197,43491.0,43487.0,0.3691908]
["bitfinex","BTCUSD",1644600182810,0.35934197,43491.0,43487.0,0.4266878]
["bitfinex","BTCUSD",1644600183007,0.35934197,43491.0,43488.0,0.38676418]
["bitfinex","BTCUSD",1644600183208,0.35934197,43491.0,43489.0,0.172494]
["bitfinex","BTCUSD",1644600183408,0.35934197,43491.0,43489.0,0.222494]
["bitfinex","BTCUSD",1644600183808,0.35934197,43491.0,43489.0,0.279993]
["bitfinex","BTCUSD",1644600184059,0.35934197,43491.0,43490.0,0.057499]
["bitfinex","BTCUSD",1644600185859,0.35934197,43491.0,43490.0,0.40603091]
["bitfinex","BTCUSD",1644600186559,0.35934197,43491.0,43490.0,0.45183091]
["bitfinex","BTCUSD",1644600186759,0.01439997,43491.0,43490.0,0.45183091]
["bitfinex","BTCUSD",1644600186958,0.00068065,43493.0,43490.0,0.45183091]
["bitfinex","BTCUSD",1644600187164,0.3697,43503.0,43492.0,0.057491]
["bitfinex","BTCUSD",1644600187360,0.34482299,43505.0,43492.0,0.057491]
["bitfinex","BTCUSD",1644600187361,0.38947882,43505.0,43495.0,0.114976]
["bitfinex","BTCUSD",1644600187807,0.38947882,43505.0,43496.0,0.05]
["bitfinex","BTCUSD",1644600188012,0.38947882,43505.0,43497.0,0.29016921]
["bitfinex","BTCUSD",1644600188409,0.38947882,43505.0,43500.0,0.05748248]
["bitfinex","BTCUSD",1644600188609,0.0006806,43503.0,43502.0,0.057482]
["bitfinex","BTCUSD",1644600188809,0.34482299,43505.0,43502.0,0.103282]
["bitfinex","BTCUSD",1644600189210,0.34482299,43505.0,43502.0,0.153282]
["bitfinex","BTCUSD",1644600189410,9.99e-06,43505.0,43502.0,0.153282]
["bitfinex","BTCUSD",1644600189610,9.99e-06,43505.0,43503.0,0.05747109]
["bitfinex","BTCUSD",1644600189812,9.99e-06,43505.0,43504.0,0.0458]
["bitfinex","BTCUSD",1644600190009,9.99e-06,43505.0,43504.0,0.39834162]
["bitfinex","BTCUSD",1644600190515,0.01,43509.0,43504.0,0.44834162]
["bitfinex","BTCUSD",1644600190709,0.01,43509.0,43505.0,0.29952651]
["bitfinex","BTCUSD",1644600190912,0.00973783,43509.0,43506.0,0.287358]
["bitfinex","BTCUSD",1644600191110,0.00973783,43509.0,43507.0,0.22378842]
["bitfinex","BTCUSD",1644600193056,0.00947566,43509.0,43507.0,0.22378842]
["bitfinex","BTCUSD",1644600194055,0.00947566,43509.0,43508.0,0.30009025]
["bitfinex","BTCUSD",1644600194255,0.00947566,43509.0,43508.0,0.35009025]
["bitfinex","BTCUSD",1644600194857,0.00947566,43509.0,43508.0,0.0958]
["bitfinex","BTCUSD",1644600195056,0.00447566,43509.0,43508.0,0.0958]
["bitfinex","BTCUSD",1644600195714,0.00447566,43509.0,43508.0,0.0458]
["bitfinex","BTCUSD",1644600198110,0.00447566,43509.0,43508.0,0.25777169]
["bitfinex","BTCUSD",1644600199156,0.00447566,43509.0,43508.0,0.0458]
["bitfinex","BTCUSD",1644600200261,0.00447566,43509.0,43506.0,0.287358]
["bitfinex","BTCUSD",1644600203110,0.00447566,43509.0,43506.0,0.229886]
["bitfinex","BTCUSD",1644600204014,0.6,43508.0,43501.0,0.08378709]
["bitfinex","BTCUSD",1644600204212,0.04939701,43509.0,43500.0,0.181604]
["bitfinex","BTCUSD",1644600204514,0.00026552,43508.0,43506.0,0.057472]
["bitfinex","BTCUSD",1644600204711,0.00447566,43509.0,43506.0,0.057472]
["bitfinex","BTCUSD",1644600204712,0.00474118,43509.0,43506.0,0.057472]
["bitfinex","BTCUSD",1644600204912,0.00447566,43509.0,43506.0,0.057472]
["bitfinex","BTCUSD",1644600205110,0.00447566,43509.0,43508.0,0.30043749]
["bitfinex","BTCUSD",1644600205511,0.00447566,43509.0,43508.0,0.36728168]
["bitfinex","BTCUSD",1644600206313,0.36289283,43516.0,43508.0,0.36728168]
["bitfinex","BTCUSD",1644600206557,0.0002656,43514.0,43510.0,0.057474]
["bitfinex","BTCUSD",1644600206756,0.24033671,43511.0,43510.0,0.057474]
["bitfinex","BTCUSD",1644600207058,0.00068088,43511.0,43510.0,0.057474]
["bitfinex","BTCUSD",1644600207259,0.00068088,43511.0,43510.0,0.172409]
["bitfinex","BTCUSD",1644600207657,0.0002656,43513.0,43512.0,0.19165014]
["bitfinex","BTCUSD",1644600207860,0.0002656,43515.0,43512.0,0.24911614]
["bitfinex","BTCUSD",1644600208057,0.0002656,43518.0,43513.0,0.068117]
["bitfinex","BTCUSD",1644600208258,0.3102656,43519.0,43513.0,0.068117]
["bitfinex","BTCUSD",1644600208459,0.0002656,43518.0,43517.0,0.29444146]
["bitfinex","BTCUSD",1644600208663,0.36076679,43515.0,43513.0,0.240511]
["bitfinex","BTCUSD",1644600208861,0.36076679,43515.0,43514.0,0.36903995]
["bitfinex","BTCUSD",1644600209660,0.36076679,43515.0,43514.0,0.42650495]
["bitfinex","BTCUSD",1644600211111,0.87238618,43515.0,43513.0,0.172398]
["bitfinex","BTCUSD",1644600211321,0.70042262,43515.0,43513.0,0.172398]
["bitfinex","BTCUSD",1644600211519,0.70042262,43515.0,43513.0,0.114932]
["bitfinex","BTCUSD",1644600212112,1.01561449,43515.0,43513.0,0.114932]
["bitfinex","BTCUSD",1644600212314,1.01561449,43515.0,43513.0,0.052032]
["bitfinex","BTCUSD",1644600212711,1.06561449,43515.0,43504.0,0.00068138]
["bitfinex","BTCUSD",1644600212912,0.195,43513.0,43504.0,0.00068138]
["bitfinex","BTCUSD",1644600213115,0.04465583,43505.0,43504.0,0.00068138]
["bitfinex","BTCUSD",1644600213315,0.8283927,43505.0,43504.0,0.00068138]
["bitfinex","BTCUSD",1644600213711,1.13506818,43505.0,43501.0,0.057495]
["bitfinex","BTCUSD",1644600213966,1.09041235,43505.0,43502.0,0.00068131]
["bitfinex","BTCUSD",1644600214262,0.04465583,43503.0,43502.0,0.00068131]
["bitfinex","BTCUSD",1644600214464,0.31484787,43503.0,43502.0,0.00068131]
["bitfinex","BTCUSD",1644600214963,0.195,43502.0,43500.0,0.047494]
["bitfinex","BTCUSD",1644600215162,0.195,43502.0,43500.0,0.00068132]
["bitfinex","BTCUSD",1644600215163,0.28178906,43501.0,43500.0,0.00068132]
["bitfinex","BTCUSD",1644600215362,0.32758906,43501.0,43500.0,0.00068132]
["bitfinex","BTCUSD",1644600215964,0.32665082,43501.0,43500.0,0.00068132]
["bitfinex","BTCUSD",1644600216166,0.32665082,43501.0,43499.0,0.05]
["bitfinex","BTCUSD",1644600216365,0.31785365,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644600216766,0.04465583,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644600219014,0.30949958,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644600219414,0.40949958,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644600219715,0.36484375,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644600220114,0.40911933,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644600221464,0.4079454,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644600224872,0.4079454,43500.0,43497.0,0.00068099]
["bitfinex","BTCUSD",1644600224873,0.195,43498.0,43497.0,0.00068099]
["bitfinex","BTCUSD",1644600225067,0.8918092,43498.0,43497.0,0.00068099]
["bitfinex","BTCUSD",1644600225317,0.9918092,43498.0,43497.0,0.00068099]
["bitfinex","BTCUSD",1644600225517,1.32623978,43498.0,43497.0,0.00068099]
["bitfinex","BTCUSD",1644600225718,1.32623978,43498.0,43496.0,0.057507]
["bitfinex","BTCUSD",1644600225719,0.94341519,43498.0,43496.0,0.057507]
["bitfinex","BTCUSD",1644600226117,0.27116019,43497.0,43496.0,0.057507]
["bitfinex","BTCUSD",1644600226717,0.31543577,43497.0,43496.0,0.057507]
["bitfinex","BTCUSD",1644600226920,0.41543577,43497.0,43496.0,0.057507]
["bitfinex","BTCUSD",1644600232264,0.41543577,43497.0,43496.0,0.12238066]
["bitfinex","BTCUSD",1644600232265,0.31543577,43497.0,43496.0,0.12238066]
["bitfinex","BTCUSD",1644600232469,0.04427558,43497.0,43496.0,0.057507]
["bitfinex","BTCUSD",1644600232715,0.31051547,43497.0,43496.0,0.057507]
["bitfinex","BTCUSD",1644600233708,0.41051547,43497.0,43496.0,0.057507]
["bitfinex","BTCUSD",1644600233908,1.05,43496.0,43480.0,0.1168]
["bitfinex","BTCUSD",1644600234109,0.23927558,43491.0,43481.0,0.115008]
["bitfinex","BTCUSD",1644600234510,0.55204721,43491.0,43488.0,0.057505]
["bitfinex","BTCUSD",1644600235112,0.55204721,43491.0,43489.0,0.115008]
["bitfinex","BTCUSD",1644600235310,0.23927558,43491.0,43489.0,0.115008]
["bitfinex","BTCUSD",1644600235611,0.04427558,43491.0,43489.0,0.115008]
["bitfinex","BTCUSD",1644600236462,0.04427558,43491.0,43489.0,0.287502]
["bitfinex","BTCUSD",1644600236862,0.23927558,43491.0,43489.0,0.345]
["bitfinex","BTCUSD",1644600238163,0.04427558,43491.0,43489.0,0.345]
["bitfinex","BTCUSD",1644600238561,0.23927558,43491.0,43489.0,0.345]
["bitfinex","BTCUSD",1644600238761,0.04427558,43491.0,43489.0,0.287502]
["bitfinex","BTCUSD",1644600240608,0.04427558,43491.0,43489.0,0.345002]
["bitfinex","BTCUSD",1644600240809,0.41250383,43498.0,43490.0,0.114995]
["bitfinex","BTCUSD",1644600241012,0.41250383,43498.0,43496.0,0.13579467]
["bitfinex","BTCUSD",1644600241212,0.20184797,43504.0,43496.0,0.13579467]
["bitfinex","BTCUSD",1644600241423,0.20184797,43504.0,43497.0,0.0458]
["bitfinex","BTCUSD",1644600241424,0.0002656,43504.0,43497.0,0.0458]
["bitfinex","BTCUSD",1644600241612,0.74878587,43512.0,43497.0,0.0458]
["bitfinex","BTCUSD",1644600241613,0.0002656,43506.0,43497.0,0.103299]
["bitfinex","BTCUSD",1644600241812,0.5039,43512.0,43497.0,0.103299]
["bitfinex","BTCUSD",1644600241814,0.0002656,43509.0,43497.0,0.103299]
["bitfinex","BTCUSD",1644600242112,0.2903037,43507.0,43502.0,0.28625364]
["bitfinex","BTCUSD",1644600242311,0.2903037,43507.0,43504.0,0.07643766]
["bitfinex","BTCUSD",1644600242511,0.2903037,43507.0,43503.0,0.0458]
["bitfinex","BTCUSD",1644600242714,0.0002656,43509.0,43503.0,0.0458]
["bitfinex","BTCUSD",1644600242917,0.0006462,43507.0,43503.0,0.0458]
["bitfinex","BTCUSD",1644600243816,0.0002656,43509.0,43504.0,0.057495]
["bitfinex","BTCUSD",1644600244064,0.660136,43510.0,43507.0,0.08719085]
["bitfinex","BTCUSD",1644600244262,0.660136,43510.0,43504.0,0.114986]
["bitfinex","BTCUSD",1644600244263,0.10378286,43505.0,43504.0,0.19337585]
["bitfinex","BTCUSD",1644600244862,0.10378286,43505.0,43504.0,0.114986]
["bitfinex","BTCUSD",1644600246164,0.10378286,43505.0,43504.0,0.164986]
["bitfinex","BTCUSD",1644600246365,0.10378286,43505.0,43504.0,0.25358432]
["bitfinex","BTCUSD",1644600248911,0.10378286,43505.0,43504.0,0.18439832]
["bitfinex","BTCUSD",1644600249110,0.10378286,43505.0,43504.0,0.23439832]
["bitfinex","BTCUSD",1644600250009,0.10378286,43505.0,43504.0,0.29188432]
["bitfinex","BTCUSD",1644600251571,0.10378286,43505.0,43504.0,0.58878587]
["bitfinex","BTCUSD",1644600252872,0.10378286,43505.0,43504.0,0.29188432]
["bitfinex","BTCUSD",1644600253272,0.00091125,43507.0,43504.0,0.29188432]
["bitfinex","BTCUSD",1644600253273,0.00091125,43507.0,43504.0,0.58519201]
["bitfinex","BTCUSD",1644600253475,0.55667549,43515.0,43504.0,0.58519201]
["bitfinex","BTCUSD",1644600253476,0.0002656,43512.0,43507.0,0.057478]
["bitfinex","BTCUSD",1644600253670,0.00258215,43513.0,43509.0,0.17242902]
["bitfinex","BTCUSD",1644600253871,0.00258215,43513.0,43509.0,0.21822902]
["bitfinex","BTCUSD",1644600254071,0.00258215,43513.0,43510.0,0.05]
["bitfinex","BTCUSD",1644600254473,0.00258215,43513.0,43511.0,0.07755421]
["bitfinex","BTCUSD",1644600254674,0.0002656,43514.0,43510.0,0.164954]
["bitfinex","BTCUSD",1644600254872,0.1959087,43513.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600255071,0.1968199,43514.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600255316,0.1959087,43513.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600255518,0.39496775,43512.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600256317,0.0009112,43514.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600256519,0.0002656,43513.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600256820,0.0009112,43514.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600257019,0.0002656,43514.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600257221,0.55667549,43515.0,43510.0,0.107477]
["bitfinex","BTCUSD",1644600257421,0.00091121,43514.0,43510.0,0.16496]
["bitfinex","BTCUSD",1644600257618,0.00064561,43514.0,43510.0,0.16496]
["bitfinex","BTCUSD",1644600257819,0.38881628,43513.0,43510.0,0.16496]
["bitfinex","BTCUSD",1644600259563,0.48881628,43513.0,43510.0,0.16496]
["bitfinex","BTCUSD",1644600259761,0.5691527,43512.0,43505.0,0.114993]
["bitfinex","BTCUSD",1644600259964,0.19619829,43508.0,43505.0,0.114993]
["bitfinex","BTCUSD",1644600260260,0.31153434,43499.0,43494.0,0.229951]
["bitfinex","BTCUSD",1644600260459,0.33507323,43498.0,43495.0,0.057502]
["bitfinex","BTCUSD",1644600260860,0.33507323,43498.0,43497.0,0.057501]
["bitfinex","BTCUSD",1644600261462,0.31153434,43499.0,43497.0,0.057501]
["bitfinex","BTCUSD",1644600261660,0.10064559,43504.0,43498.0,0.057499]
["bitfinex","BTCUSD",1644600261861,0.19619829,43505.0,43498.0,0.057499]
["bitfinex","BTCUSD",1644600262062,0.0006456,43504.0,43499.0,0.057499]
["bitfinex","BTCUSD",1644600262261,0.0006456,43504.0,43499.0,0.107499]
["bitfinex","BTCUSD",1644600262462,0.1,43506.0,43499.0,0.107499]
["bitfinex","BTCUSD",1644600262721,0.44524613,43507.0,43499.0,0.36641122]
["bitfinex","BTCUSD",1644600262722,0.34904784,43507.0,43499.0,0.36641122]
["bitfinex","BTCUSD",1644600262914,0.24904784,43507.0,43506.0,0.07779118]
["bitfinex","BTCUSD",1644600263112,0.24904784,43507.0,43506.0,0.12779118]
["bitfinex","BTCUSD",1644600263113,0.3462,43507.0,43506.0,0.12779118]
["bitfinex","BTCUSD",1644600263313,0.2462,43507.0,43506.0,0.12779118]
["bitfinex","BTCUSD",1644600263717,0.52298241,43507.0,43506.0,0.12779118]
["bitfinex","BTCUSD",1644600263913,0.52298241,43507.0,43506.0,0.05]
["bitfinex","BTCUSD",1644600264113,0.62298241,43507.0,43506.0,0.05]
["bitfinex","BTCUSD",1644600264314,0.62298241,43507.0,43498.0,0.114986]
["bitfinex","BTCUSD",1644600264315,0.05685256,43505.0,43498.0,0.114986]
["bitfinex","BTCUSD",1644600264515,0.05685256,43505.0,43499.0,0.08687768]
["bitfinex","BTCUSD",1644600264713,0.05685256,43505.0,43500.0,0.057494]
["bitfinex","BTCUSD",1644600265114,0.05685256,43505.0,43502.0,0.32238567]
["bitfinex","BTCUSD",1644600265314,0.05685256,43505.0,43502.0,0.37238567]
["bitfinex","BTCUSD",1644600265714,0.05685256,43505.0,43502.0,0.42987967]
["bitfinex","BTCUSD",1644600266560,0.04085256,43505.0,43502.0,0.42987967]
["bitfinex","BTCUSD",1644600266760,0.04085256,43505.0,43502.0,0.48737467]
["bitfinex","BTCUSD",1644600269069,0.04085256,43505.0,43502.0,0.164989]
["bitfinex","BTCUSD",1644600269467,0.04085256,43505.0,43502.0,0.107495]
["bitfinex","BTCUSD",1644600269867,0.04085256,43505.0,43503.0,0.05]
["bitfinex","BTCUSD",1644600270066,0.04085256,43505.0,43502.0,0.057495]
["bitfinex","BTCUSD",1644600272017,0.09835256,43505.0,43502.0,0.057495]
["bitfinex","BTCUSD",1644600272616,0.04085256,43505.0,43502.0,0.057495]
["bitfinex","BTCUSD",1644600273418,0.04085256,43505.0,43503.0,0.057492]
["bitfinex","BTCUSD",1644600273617,0.04085256,43505.0,43503.0,0.107492]
["bitfinex","BTCUSD",1644600273819,0.04085256,43505.0,43504.0,0.05]
["bitfinex","BTCUSD",1644600274863,0.01123328,43505.0,43504.0,0.05]
["bitfinex","BTCUSD",1644600278215,0.01123328,43505.0,43504.0,0.35873983]
["bitfinex","BTCUSD",1644600279515,0.01123328,43505.0,43504.0,0.05]
["bitfinex","BTCUSD",1644600280519,0.01123328,43505.0,43504.0,0.34646551]
["bitfinex","BTCUSD",1644600282261,0.01123328,43505.0,43504.0,0.39226551]
["bitfinex","BTCUSD",1644600284964,0.0002656,43512.0,43508.0,0.12944901]
["bitfinex","BTCUSD",1644600285213,0.36076679,43515.0,43508.0,0.12944901]
["bitfinex","BTCUSD",1644600285214,0.0002656,43513.0,43508.0,0.12944901]
["bitfinex","BTCUSD",1644600285410,0.0002656,43514.0,43508.0,0.17944901]
["bitfinex","BTCUSD",1644600285608,0.55700354,43515.0,43508.0,0.12196701]
["bitfinex","BTCUSD",1644600286010,0.19623675,43514.0,43508.0,0.12196701]
["bitfinex","BTCUSD",1644600286210,0.00064555,43513.0,43508.0,0.12196701]
["bitfinex","BTCUSD",1644600286412,0.00091115,43513.0,43509.0,0.4010236]
["bitfinex","BTCUSD",1644600286711,0.00064555,43513.0,43509.0,0.71400318]
["bitfinex","BTCUSD",1644600287112,0.0002656,43514.0,43509.0,0.71400318]
["bitfinex","BTCUSD",1644600287312,0.68987823,43515.0,43509.0,0.71400318]
["bitfinex","BTCUSD",1644600287512,0.33687493,43515.0,43509.0,0.71400318]
["bitfinex","BTCUSD",1644600287711,0.33714094,43515.0,43509.0,0.71400318]
["bitfinex","BTCUSD",1644600287914,0.53337769,43515.0,43509.0,0.057482]
["bitfinex","BTCUSD",1644600288212,0.53337769,43515.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644600288213,0.53311168,43515.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644600288413,0.25980886,43511.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644600289264,0.19650276,43513.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644600289265,0.19623675,43512.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644600289466,0.25372475,43513.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644600289664,0.25399076,43513.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644600289965,0.19623675,43513.0,43510.0,0.057481]
["bitfinex","BTCUSD",1644600290165,0.19650276,43514.0,43511.0,0.057482]
["bitfinex","BTCUSD",1644600290365,0.19623675,43513.0,43511.0,0.057482]
["bitfinex","BTCUSD",1644600290564,0.19623675,43514.0,43511.0,0.107482]
["bitfinex","BTCUSD",1644600290765,0.19623675,43514.0,43511.0,0.057482]
["bitfinex","BTCUSD",1644600291865,0.19623675,43514.0,43512.0,0.057481]
["bitfinex","BTCUSD",1644600292068,0.19623675,43514.0,43512.0,0.114962]
["bitfinex","BTCUSD",1644600292267,0.19623675,43514.0,43512.0,0.164962]
["bitfinex","BTCUSD",1644600293712,0.19623675,43513.0,43508.0,0.114962]
["bitfinex","BTCUSD",1644600293914,0.19623675,43513.0,43496.0,0.722482]
["bitfinex","BTCUSD",1644600293915,0.29352403,43498.0,43496.0,0.722482]
["bitfinex","BTCUSD",1644600294112,0.29352403,43498.0,43491.0,0.09218]
["bitfinex","BTCUSD",1644600294113,0.323244,43497.0,43493.0,0.238824]
["bitfinex","BTCUSD",1644600294313,0.29352403,43498.0,43493.0,0.238824]
["bitfinex","BTCUSD",1644600294511,0.29352403,43498.0,43495.0,0.057496]
["bitfinex","BTCUSD",1644600294715,0.55507649,43498.0,43495.0,0.057496]
["bitfinex","BTCUSD",1644600295110,0.29352403,43498.0,43496.0,0.06324484]
["bitfinex","BTCUSD",1644600296011,0.34170549,43497.0,43496.0,0.06324484]
["bitfinex","BTCUSD",1644600298670,0.66186624,43497.0,43495.0,0.057496]
["bitfinex","BTCUSD",1644600298869,0.48750549,43497.0,43491.0,0.09218]
["bitfinex","BTCUSD",1644600299068,0.3,43496.0,43491.0,0.09218]
["bitfinex","BTCUSD",1644600299267,0.103312,43495.0,43491.0,0.09218]
["bitfinex","BTCUSD",1644600299468,0.2837329,43493.0,43492.0,0.00018224]
["bitfinex","BTCUSD",1644600299668,0.3295329,43493.0,43492.0,0.07723244]
["bitfinex","BTCUSD",1644600299872,0.4295329,43493.0,43492.0,0.07723244]
["bitfinex","BTCUSD",1644600300316,0.4870469,43493.0,43492.0,0.07723244]
["bitfinex","BTCUSD",1644600300517,0.4870469,43493.0,43492.0,0.0770502]
["bitfinex","BTCUSD",1644600301117,0.4870469,43493.0,43492.0,0.05]
["bitfinex","BTCUSD",1644600301317,0.75259473,43493.0,43491.0,0.14218]
["bitfinex","BTCUSD",1644600301622,0.27737837,43492.0,43491.0,0.09218]
["bitfinex","BTCUSD",1644600301816,0.32317837,43492.0,43491.0,0.09218]
["bitfinex","BTCUSD",1644600302217,0.42317837,43492.0,43491.0,0.17312899]
["bitfinex","BTCUSD",1644600302716,0.1458,43492.0,43491.0,0.22312899]
["bitfinex","BTCUSD",1644600303317,0.0458,43492.0,43491.0,0.22312899]
["bitfinex","BTCUSD",1644600305075,0.1,43496.0,43492.0,0.057506]
["bitfinex","BTCUSD",1644600305273,0.29352403,43498.0,43492.0,0.057506]
["bitfinex","BTCUSD",1644600306272,0.29352403,43498.0,43491.0,0.24595399]
["bitfinex","BTCUSD",1644600306273,0.29352403,43498.0,43495.0,0.53758633]
["bitfinex","BTCUSD",1644600306474,0.29352403,43498.0,43495.0,0.48009033]
["bitfinex","BTCUSD",1644600306675,0.29352403,43498.0,43495.0,0.107495]
["bitfinex","BTCUSD",1644600307275,0.29352403,43498.0,43495.0,0.05]
["bitfinex","BTCUSD",1644600307276,0.323244,43497.0,43495.0,0.05]
["bitfinex","BTCUSD",1644600307475,0.323244,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1644600307722,0.33903066,43496.0,43491.0,0.13094899]
["bitfinex","BTCUSD",1644600307913,0.43903066,43496.0,43494.0,0.00059232]
["bitfinex","BTCUSD",1644600308717,0.3,43495.0,43494.0,0.00059232]
["bitfinex","BTCUSD",1644600308916,0.669044,43495.0,43486.0,0.057516]
["bitfinex","BTCUSD",1644600309117,0.3458,43495.0,43493.0,0.0001777]
["bitfinex","BTCUSD",1644600309316,0.32706677,43494.0,43493.0,0.0001777]
["bitfinex","BTCUSD",1644600309516,0.69611077,43494.0,43493.0,0.0001777]
["bitfinex","BTCUSD",1644600309719,0.47286677,43494.0,43493.0,0.0001777]
["bitfinex","BTCUSD",1644600309917,0.79611077,43494.0,43493.0,0.0001777]
["bitfinex","BTCUSD",1644600310321,0.35181472,43488.0,43483.0,0.00020095]
["bitfinex","BTCUSD",1644600310518,0.2665296,43487.0,43483.0,0.057514]
["bitfinex","BTCUSD",1644600310716,0.323244,43486.0,43483.0,0.05771495]
["bitfinex","BTCUSD",1644600310919,0.2665296,43487.0,43483.0,0.05771495]
["bitfinex","BTCUSD",1644600311118,0.2665296,43487.0,43484.0,0.07323159]
["bitfinex","BTCUSD",1644600311119,0.323244,43487.0,43484.0,0.07323159]
["bitfinex","BTCUSD",1644600311319,0.1,43487.0,43484.0,0.07343254]
["bitfinex","BTCUSD",1644600311563,0.74231632,43493.0,43486.0,0.057508]
["bitfinex","BTCUSD",1644600311763,0.0458,43492.0,43486.0,0.057508]
["bitfinex","BTCUSD",1644600312261,0.31560043,43492.0,43486.0,0.057508]
["bitfinex","BTCUSD",1644600312461,0.0458,43492.0,43486.0,0.057508]
["bitfinex","BTCUSD",1644600312662,0.1458,43492.0,43486.0,0.057508]
["bitfinex","BTCUSD",1644600312865,0.1458,43492.0,43485.0,0.16521595]
["bitfinex","BTCUSD",1644600312866,0.1458,43492.0,43488.0,0.057511]
["bitfinex","BTCUSD",1644600313061,0.057512,43491.0,43488.0,0.057511]
["bitfinex","BTCUSD",1644600313260,0.1458,43492.0,43488.0,0.057511]
["bitfinex","BTCUSD",1644600313261,0.27671555,43490.0,43488.0,0.057511]
["bitfinex","BTCUSD",1644600313461,0.1458,43492.0,43488.0,0.057511]
["bitfinex","BTCUSD",1644600313662,0.31212407,43492.0,43488.0,0.057511]
["bitfinex","BTCUSD",1644600313861,0.41212407,43492.0,43488.0,0.107511]
["bitfinex","BTCUSD",1644600314062,0.41212407,43492.0,43488.0,0.10739108]
["bitfinex","BTCUSD",1644600314462,0.0458,43492.0,43488.0,0.10739108]
["bitfinex","BTCUSD",1644600314662,0.6034,43497.0,43488.0,0.10739108]
["bitfinex","BTCUSD",1644600314663,0.1173,43497.0,43488.0,0.16488907]
["bitfinex","BTCUSD",1644600314964,0.1173,43497.0,43488.0,0.10739108]
["bitfinex","BTCUSD",1644600315222,0.1173,43497.0,43495.0,0.08521811]
["bitfinex","BTCUSD",1644600315420,0.29352403,43498.0,43495.0,0.14272011]
["bitfinex","BTCUSD",1644600315617,0.29352403,43498.0,43495.0,0.19272011]
["bitfinex","BTCUSD",1644600316218,0.29352403,43498.0,43495.0,0.24272011]
["bitfinex","BTCUSD",1644600316919,0.29352403,43498.0,43495.0,0.30021611]
["bitfinex","BTCUSD",1644600318961,0.29352403,43498.0,43495.0,0.25021611]
["bitfinex","BTCUSD",1644600319664,0.26835164,43497.0,43495.0,0.19272011]
["bitfinex","BTCUSD",1644600320263,0.35102803,43498.0,43495.0,0.19272011]
["bitfinex","BTCUSD",1644600320466,0.29352403,43498.0,43495.0,0.19272011]
["bitfinex","BTCUSD",1644600320663,0.29352403,43498.0,43495.0,0.107502]
["bitfinex","BTCUSD",1644600321564,0.29352403,43498.0,43496.0,0.06436966]
["bitfinex","BTCUSD",1644600322727,0.29352403,43498.0,43497.0,0.057489]
["bitfinex","BTCUSD",1644600323222,0.29352403,43498.0,43497.0,0.107489]
["bitfinex","BTCUSD",1644600323418,0.29352403,43498.0,43497.0,0.157489]
["bitfinex","BTCUSD",1644600323818,0.29352403,43498.0,43497.0,0.207489]
["bitfinex","BTCUSD",1644600325020,0.29352403,43498.0,43497.0,0.157489]
["bitfinex","BTCUSD",1644600325822,0.29352403,43498.0,43497.0,0.203289]
["bitfinex","BTCUSD",1644600327470,0.3793,43509.0,43497.0,0.203289]
["bitfinex","BTCUSD",1644600327471,0.3793,43509.0,43504.0,0.057486]
["bitfinex","BTCUSD",1644600327671,0.00094414,43511.0,43505.0,0.057484]
["bitfinex","BTCUSD",1644600327872,0.00067813,43511.0,43505.0,0.057484]
["bitfinex","BTCUSD",1644600328372,0.00026601,43512.0,43505.0,0.057484]
["bitfinex","BTCUSD",1644600328571,0.00026601,43512.0,43506.0,0.057481]
["bitfinex","BTCUSD",1644600328572,0.00067824,43511.0,43506.0,0.057481]
["bitfinex","BTCUSD",1644600328771,0.00067824,43511.0,43508.0,0.37594941]
["bitfinex","BTCUSD",1644600328971,0.00094425,43511.0,43508.0,0.37594941]
["bitfinex","BTCUSD",1644600329171,0.00067824,43511.0,43508.0,0.42594941]
["bitfinex","BTCUSD",1644600329374,0.34379139,43512.0,43509.0,0.06705101]
["bitfinex","BTCUSD",1644600329573,0.34352538,43512.0,43509.0,0.06705101]
["bitfinex","BTCUSD",1644600329773,0.34419546,43512.0,43509.0,0.06705101]
["bitfinex","BTCUSD",1644600330517,0.34419546,43512.0,43508.0,0.057483]
["bitfinex","BTCUSD",1644600330719,0.34419546,43512.0,43496.0,0.3]
["bitfinex","BTCUSD",1644600330720,0.44352538,43512.0,43496.0,0.3]
["bitfinex","BTCUSD",1644600331021,0.44352538,43512.0,43505.0,0.057493]
["bitfinex","BTCUSD",1644600331217,0.44379139,43512.0,43505.0,0.057493]
["bitfinex","BTCUSD",1644600331618,0.35247942,43508.0,43505.0,0.057493]
["bitfinex","BTCUSD",1644600331818,0.057494,43507.0,43505.0,0.057493]
["bitfinex","BTCUSD",1644600336874,0.323244,43506.0,43504.0,0.00060652]
["bitfinex","BTCUSD",1644600337082,0.057501,43505.0,43504.0,0.00060652]
["bitfinex","BTCUSD",1644600337272,0.380745,43505.0,43504.0,0.00060652]
["bitfinex","BTCUSD",1644600337720,0.83195331,43505.0,43504.0,0.00060652]
["bitfinex","BTCUSD",1644600337914,0.50870931,43505.0,43501.0,0.07605465]
["bitfinex","BTCUSD",1644600338115,0.50870931,43505.0,43502.0,0.37918922]
["bitfinex","BTCUSD",1644600338315,0.50870931,43505.0,43502.0,0.42918922]
["bitfinex","BTCUSD",1644600338615,0.35120831,43505.0,43502.0,0.42918922]
["bitfinex","BTCUSD",1644600339115,0.35120831,43505.0,43502.0,0.42858268]
["bitfinex","BTCUSD",1644600339315,0.35120831,43505.0,43502.0,0.48607968]
["bitfinex","BTCUSD",1644600339915,0.05749633,43506.0,43502.0,0.48607968]
["bitfinex","BTCUSD",1644600340118,0.057493,43507.0,43502.0,0.48607968]
["bitfinex","BTCUSD",1644600340315,0.41213266,43511.0,43502.0,0.48607968]
["bitfinex","BTCUSD",1644600340316,0.2727425,43511.0,43502.0,0.48607968]
["bitfinex","BTCUSD",1644600340516,0.2727425,43511.0,43502.0,0.4866845]
["bitfinex","BTCUSD",1644600340517,0.323244,43509.0,43502.0,0.4866845]
["bitfinex","BTCUSD",1644600340915,0.1,43509.0,43502.0,0.4866845]
["bitfinex","BTCUSD",1644600341474,0.1,43509.0,43503.0,0.23899014]
["bitfinex","BTCUSD",1644600341670,0.1,43509.0,43504.0,0.057483]
["bitfinex","BTCUSD",1644600341871,0.00090941,43511.0,43504.0,0.107483]
["bitfinex","BTCUSD",1644600342273,0.0006434,43511.0,43504.0,0.107483]
["bitfinex","BTCUSD",1644600342470,0.0006434,43511.0,43510.0,0.40042653]
["bitfinex","BTCUSD",1644600342672,0.00026601,43513.0,43510.0,0.53254354]
["bitfinex","BTCUSD",1644600342871,0.00064342,43511.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600343872,0.00026601,43513.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600344175,0.00064351,43513.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600345224,0.88553448,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600345419,2.7380248,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600345618,2.73829081,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600345820,0.88617798,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600346023,0.82842797,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600346420,0.82778447,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600346620,0.82842797,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600346922,0.50590951,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600347121,0.5631265,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600347320,0.5056435,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600347522,0.505,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600347719,0.50564349,43514.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600348121,0.01,43519.0,43510.0,0.58254354]
["bitfinex","BTCUSD",1644600348122,0.057479,43518.0,43511.0,0.3108856]
["bitfinex","BTCUSD",1644600348322,0.01,43519.0,43512.0,0.057471]
["bitfinex","BTCUSD",1644600348522,0.01,43519.0,43513.0,0.0458]
["bitfinex","BTCUSD",1644600348723,0.01,43519.0,43513.0,0.0958]
["bitfinex","BTCUSD",1644600349368,0.01,43519.0,43513.0,0.153264]
["bitfinex","BTCUSD",1644600349674,0.323244,43518.0,43514.0,0.057466]
["bitfinex","BTCUSD",1644600349867,0.2652348,43517.0,43514.0,0.057466]
["bitfinex","BTCUSD",1644600350069,0.323244,43516.0,43514.0,0.057466]
["bitfinex","BTCUSD",1644600350468,0.26550136,43517.0,43514.0,0.057466]
["bitfinex","BTCUSD",1644600350769,0.2652348,43517.0,43514.0,0.057466]
["bitfinex","BTCUSD",1644600351170,0.2652348,43517.0,43504.0,0.63727005]
["bitfinex","BTCUSD",1644600351171,0.15,43507.0,43504.0,0.63727005]
["bitfinex","BTCUSD",1644600351370,0.207484,43507.0,43503.0,0.057483]
["bitfinex","BTCUSD",1644600351667,0.057484,43506.0,43503.0,0.057483]
["bitfinex","BTCUSD",1644600351868,0.057484,43506.0,43504.0,0.08122078]
["bitfinex","BTCUSD",1644600352068,0.057484,43506.0,43505.0,0.05]
["bitfinex","BTCUSD",1644600352271,0.15,43507.0,43505.0,0.05]
["bitfinex","BTCUSD",1644600352933,0.264966,43509.0,43505.0,0.05]
["bitfinex","BTCUSD",1644600353131,0.264966,43509.0,43505.0,0.107482]
["bitfinex","BTCUSD",1644600353330,0.057483,43507.0,43505.0,0.107482]
["bitfinex","BTCUSD",1644600353532,0.057483,43507.0,43506.0,0.21297901]
["bitfinex","BTCUSD",1644600353533,0.057383,43507.0,43506.0,0.21297901]
["bitfinex","BTCUSD",1644600354233,0.057383,43507.0,43505.0,0.05816065]
["bitfinex","BTCUSD",1644600354532,0.15026656,43512.0,43505.0,0.05816065]
["bitfinex","BTCUSD",1644600354533,0.057482,43508.0,43505.0,0.05816065]
["bitfinex","BTCUSD",1644600354733,0.057482,43508.0,43505.0,0.057482]
["bitfinex","BTCUSD",1644600354936,0.057482,43508.0,43506.0,0.05]
["bitfinex","BTCUSD",1644600355134,0.00026656,43512.0,43510.0,0.30098444]
["bitfinex","BTCUSD",1644600355337,0.00026656,43513.0,43511.0,0.07185498]
["bitfinex","BTCUSD",1644600355634,0.114957,43514.0,43511.0,0.07185498]
["bitfinex","BTCUSD",1644600356035,0.207476,43512.0,43511.0,0.07185498]
["bitfinex","BTCUSD",1644600356467,0.057476,43512.0,43511.0,0.07185498]
["bitfinex","BTCUSD",1644600357668,0.057476,43512.0,43507.0,0.057478]
["bitfinex","BTCUSD",1644600357669,0.1430313,43508.0,43507.0,0.057478]
["bitfinex","BTCUSD",1644600357867,0.1430313,43508.0,43507.0,0.13211738]
["bitfinex","BTCUSD",1644600358067,0.1430313,43508.0,43507.0,0.18211738]
["bitfinex","BTCUSD",1644600358268,0.1430313,43508.0,43507.0,0.23211738]
["bitfinex","BTCUSD",1644600359070,0.1430313,43508.0,43507.0,0.17463938]
["bitfinex","BTCUSD",1644600360844,0.1430313,43508.0,43507.0,0.51998907]
["bitfinex","BTCUSD",1644600361243,0.1430313,43508.0,43507.0,0.56578907]
["bitfinex","BTCUSD",1644600361443,0.1430313,43508.0,43507.0,0.66578907]
["bitfinex","BTCUSD",1644600361943,0.00026656,43512.0,43507.0,0.66702107]
["bitfinex","BTCUSD",1644600362145,0.114946,43517.0,43511.0,0.3111718]
["bitfinex","BTCUSD",1644600362343,0.00067853,43513.0,43511.0,0.157474]
["bitfinex","BTCUSD",1644600363246,0.057473,43514.0,43511.0,0.41669208]
["bitfinex","BTCUSD",1644600363447,0.1154094,43514.0,43511.0,0.41669208]
["bitfinex","BTCUSD",1644600363849,0.1154094,43514.0,43511.0,0.107474]
["bitfinex","BTCUSD",1644600364067,0.1154094,43514.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600364267,0.114947,43514.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600365071,0.057473,43514.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600365269,0.05841546,43515.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600365270,0.00094546,43515.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600365470,0.00026656,43516.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600365669,0.114946,43517.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600365868,0.0006789,43515.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600366269,0.00094546,43515.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600366669,0.00026656,43515.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600366969,0.114944,43514.0,43511.0,0.057474]
["bitfinex","BTCUSD",1644600367170,0.0006789,43515.0,43513.0,0.05]
["bitfinex","BTCUSD",1644600367171,0.00094546,43515.0,43513.0,0.05]
["bitfinex","BTCUSD",1644600367370,0.0006789,43515.0,43514.0,0.12223604]
["bitfinex","BTCUSD",1644600367828,0.0006789,43515.0,43514.0,0.17223604]
["bitfinex","BTCUSD",1644600368027,0.00026656,43518.0,43514.0,0.17223604]
["bitfinex","BTCUSD",1644600368028,0.057468,43516.0,43514.0,0.17223604]
["bitfinex","BTCUSD",1644600368229,0.057468,43516.0,43514.0,0.11477004]
["bitfinex","BTCUSD",1644600370430,0.207468,43516.0,43510.0,0.057476]
["bitfinex","BTCUSD",1644600370630,0.114952,43515.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600370830,0.264952,43515.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600371027,0.26521856,43515.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600371231,0.343066,43511.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600371472,0.31337248,43508.0,43507.0,0.14830021]
["bitfinex","BTCUSD",1644600371973,0.31337248,43508.0,43507.0,0.24830021]
["bitfinex","BTCUSD",1644600372171,0.057478,43509.0,43507.0,0.24830021]
["bitfinex","BTCUSD",1644600373174,0.44868589,43509.0,43507.0,0.24830021]
["bitfinex","BTCUSD",1644600375077,0.39120789,43509.0,43507.0,0.24830021]
["bitfinex","BTCUSD",1644600375916,0.057478,43510.0,43507.0,0.24830021]
["bitfinex","BTCUSD",1644600376718,0.114952,43510.0,43507.0,0.24830021]
["bitfinex","BTCUSD",1644600377321,0.264952,43510.0,43507.0,0.14830021]
["bitfinex","BTCUSD",1644600377519,0.207478,43510.0,43507.0,0.09082221]
["bitfinex","BTCUSD",1644600377720,0.207478,43510.0,43507.0,0.14082221]
["bitfinex","BTCUSD",1644600377922,0.05748,43509.0,43507.0,0.14082221]
["bitfinex","BTCUSD",1644600378723,0.05748,43509.0,43507.0,0.051232]
["bitfinex","BTCUSD",1644600378968,0.05748,43509.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600379574,0.15,43508.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600379770,0.3958,43508.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600380369,0.495254,43508.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600382170,0.48386231,43508.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600383124,0.38440831,43508.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600386573,0.33860831,43508.0,43507.0,0.07978672]
["bitfinex","BTCUSD",1644600386772,0.13860831,43508.0,43507.0,0.07978672]
["bitfinex","BTCUSD",1644600386972,0.13860831,43508.0,43507.0,0.001232]
["bitfinex","BTCUSD",1644600387772,0.00368329,43503.0,43501.0,0.238753]
["bitfinex","BTCUSD",1644600387972,0.258153,43503.0,43501.0,0.238753]
["bitfinex","BTCUSD",1644600388171,0.00368329,43503.0,43501.0,0.238753]
["bitfinex","BTCUSD",1644600388373,0.36815503,43503.0,43501.0,0.238753]
["bitfinex","BTCUSD",1644600390617,0.36815503,43503.0,43502.0,0.0733795]
["bitfinex","BTCUSD",1644600391417,0.36788117,43503.0,43502.0,0.0733795]
["bitfinex","BTCUSD",1644600392222,0.00340943,43503.0,43502.0,0.1733795]
["bitfinex","BTCUSD",1644600392420,0.00340943,43503.0,43502.0,0.47208526]
["bitfinex","BTCUSD",1644600392620,0.00340943,43503.0,43502.0,0.52956726]
["bitfinex","BTCUSD",1644600392819,0.00340943,43503.0,43502.0,0.62956726]
["bitfinex","BTCUSD",1644600393319,0.00340943,43503.0,43502.0,1.02791237]
["bitfinex","BTCUSD",1644600393523,0.00340943,43503.0,43502.0,0.72920661]
["bitfinex","BTCUSD",1644600394577,0.00340943,43503.0,43502.0,1.02453276]
["bitfinex","BTCUSD",1644600394975,0.00340943,43503.0,43502.0,0.72920661]
["bitfinex","BTCUSD",1644600398621,0.00340943,43503.0,43502.0,0.62920661]
["bitfinex","BTCUSD",1644600399221,0.00340943,43503.0,43502.0,0.1308615]
["bitfinex","BTCUSD",1644600399426,0.00340943,43503.0,43502.0,0.0733795]
["bitfinex","BTCUSD",1644600399622,0.33882257,43503.0,43501.0,0.238753]
["bitfinex","BTCUSD",1644600400222,0.33882257,43503.0,43501.0,0.233753]
["bitfinex","BTCUSD",1644600402072,0.47743088,43503.0,43501.0,0.233753]
["bitfinex","BTCUSD",1644600402573,0.33882257,43503.0,43501.0,0.233753]
["bitfinex","BTCUSD",1644600403771,0.00340943,43503.0,43501.0,0.233753]
["bitfinex","BTCUSD",1644600404374,0.00340943,43503.0,43502.0,0.08751052]
["bitfinex","BTCUSD",1644600404774,0.34628601,43503.0,43502.0,0.08751052]
["bitfinex","BTCUSD",1644600405817,0.34628601,43503.0,43501.0,0.233753]
["bitfinex","BTCUSD",1644600407017,0.34128601,43503.0,43501.0,0.233753]
["bitfinex","BTCUSD",1644600408017,0.11497,43504.0,43501.0,0.233753]
["bitfinex","BTCUSD",1644600408219,0.057476,43508.0,43502.0,0.46062469]
["bitfinex","BTCUSD",1644600408421,0.00064326,43509.0,43505.0,0.08147539]
["bitfinex","BTCUSD",1644600408620,0.00064326,43509.0,43506.0,0.0458]
["bitfinex","BTCUSD",1644600408820,0.00026656,43513.0,43506.0,0.0458]
["bitfinex","BTCUSD",1644600409070,0.65062082,43513.0,43512.0,0.07711715]
["bitfinex","BTCUSD",1644600409274,0.00064331,43509.0,43506.0,0.31821185]
["bitfinex","BTCUSD",1644600409474,0.00064331,43509.0,43507.0,0.057474]
["bitfinex","BTCUSD",1644600409771,0.00064331,43509.0,43508.0,0.0458]
["bitfinex","BTCUSD",1644600409972,0.00026656,43512.0,43508.0,0.0458]
["bitfinex","BTCUSD",1644600410171,0.29916014,43513.0,43509.0,0.06977225]
["bitfinex","BTCUSD",1644600410372,0.00064331,43510.0,43509.0,0.12724725]
["bitfinex","BTCUSD",1644600410770,0.00064331,43510.0,43509.0,0.057475]
["bitfinex","BTCUSD",1644600411172,0.11495,43511.0,43509.0,0.057475]
["bitfinex","BTCUSD",1644600412375,0.11495,43511.0,43509.0,0.13369118]
["bitfinex","BTCUSD",1644600415620,0.11495,43511.0,43507.0,0.057479]
["bitfinex","BTCUSD",1644600415821,0.114957,43510.0,43507.0,0.057479]
["bitfinex","BTCUSD",1644600416475,0.057478,43510.0,43507.0,0.057479]
["bitfinex","BTCUSD",1644600416874,0.114956,43510.0,43508.0,0.06577092]
["bitfinex","BTCUSD",1644600417676,0.07406283,43507.0,43505.0,0.0958]
["bitfinex","BTCUSD",1644600417875,0.07406283,43507.0,43506.0,0.08553644]
["bitfinex","BTCUSD",1644600418075,0.07406283,43507.0,43506.0,0.13133644]
["bitfinex","BTCUSD",1644600418275,0.07406283,43507.0,43506.0,0.24628644]
["bitfinex","BTCUSD",1644600420223,0.07087378,43507.0,43506.0,0.24628644]
["bitfinex","BTCUSD",1644600424567,0.07087378,43507.0,43506.0,0.22128644]
["bitfinex","BTCUSD",1644600427728,0.00060577,43509.0,43507.0,0.65]
["bitfinex","BTCUSD",1644600427927,0.00060577,43509.0,43508.0,0.0458]
["bitfinex","BTCUSD",1644600428126,0.00026656,43512.0,43508.0,0.05719169]
["bitfinex","BTCUSD",1644600428328,0.2695,43527.0,43508.0,0.05719169]
["bitfinex","BTCUSD",1644600428329,0.1961432,43526.0,43512.0,0.55]
["bitfinex","BTCUSD",1644600428528,0.00026738,43517.0,43516.0,0.06139169]
["bitfinex","BTCUSD",1644600428729,0.01,43529.0,43519.0,0.01139169]
["bitfinex","BTCUSD",1644600428927,0.01,43529.0,43523.0,0.08401736]
["bitfinex","BTCUSD",1644600429129,0.01,43529.0,43524.0,0.0458]
["bitfinex","BTCUSD",1644600429327,0.01,43529.0,43524.0,0.11463269]
["bitfinex","BTCUSD",1644600429530,0.01,43529.0,43525.0,0.2089869]
["bitfinex","BTCUSD",1644600429831,0.01,43529.0,43527.0,0.057437]
["bitfinex","BTCUSD",1644600430030,0.01,43529.0,43528.0,0.0458]
["bitfinex","BTCUSD",1644600430628,0.01,43529.0,43528.0,0.0958]
["bitfinex","BTCUSD",1644600431230,0.01,43529.0,43528.0,0.46212571]
["bitfinex","BTCUSD",1644600431481,0.01,43529.0,43528.0,0.56212571]
["bitfinex","BTCUSD",1644600431680,0.01,43539.0,43531.0,0.18366708]
["bitfinex","BTCUSD",1644600431878,0.01,43539.0,43537.0,0.08862001]
["bitfinex","BTCUSD",1644600432080,0.01,43539.0,43538.0,0.0458]
["bitfinex","BTCUSD",1644600432279,0.01,43539.0,43538.0,0.103227]
["bitfinex","BTCUSD",1644600433280,0.32731469,43539.0,43538.0,0.103227]
["bitfinex","BTCUSD",1644600433479,0.32731469,43539.0,43538.0,0.0458]
["bitfinex","BTCUSD",1644600434281,0.01,43539.0,43538.0,0.0458]
["bitfinex","BTCUSD",1644600440375,0.29483438,43539.0,43538.0,0.0458]
["bitfinex","BTCUSD",1644600440777,1.05,43538.0,43536.0,0.057441]
["bitfinex","BTCUSD",1644600440979,1.05,43538.0,43530.0,0.057449]
["bitfinex","BTCUSD",1644600441179,1.05,43538.0,43524.0,0.07339]
["bitfinex","BTCUSD",1644600441378,1.05,43538.0,43524.0,0.02339]
["bitfinex","BTCUSD",1644600441577,0.33538904,43529.0,43524.0,0.02339]
["bitfinex","BTCUSD",1644600441778,0.67501683,43529.0,43524.0,0.02339]
["bitfinex","BTCUSD",1644600442179,0.057455,43528.0,43524.0,0.080846]
["bitfinex","BTCUSD",1644600442825,0.67566157,43529.0,43524.0,0.080846]
["bitfinex","BTCUSD",1644600443026,0.67566157,43529.0,43524.0,0.02339]
["bitfinex","BTCUSD",1644600443422,0.73311757,43529.0,43522.0,0.05]
["bitfinex","BTCUSD",1644600444526,0.73311757,43529.0,43523.0,0.057457]
["bitfinex","BTCUSD",1644600444724,0.67566157,43529.0,43523.0,0.057457]
["bitfinex","BTCUSD",1644600444925,0.6752849,43529.0,43523.0,0.057457]
["bitfinex","BTCUSD",1644600445123,0.00067366,43528.0,43518.0,0.78921147]
["bitfinex","BTCUSD",1644600445528,0.00094173,43528.0,43521.0,0.057459]
["bitfinex","BTCUSD",1644600446124,0.00026807,43528.0,43521.0,0.057459]
["bitfinex","BTCUSD",1644600446325,0.00067367,43527.0,43521.0,0.057459]
["bitfinex","BTCUSD",1644600446582,0.00067367,43527.0,43526.0,0.057448]
["bitfinex","BTCUSD",1644600447381,0.00026807,43530.0,43526.0,0.057448]
["bitfinex","BTCUSD",1644600447580,0.00094173,43529.0,43526.0,0.057448]
["bitfinex","BTCUSD",1644600447782,0.11471238,43523.0,43518.0,0.64111645]
["bitfinex","BTCUSD",1644600447986,0.11471238,43523.0,43520.0,0.01139169]
["bitfinex","BTCUSD",1644600448183,0.11471238,43523.0,43520.0,0.06883969]
["bitfinex","BTCUSD",1644600448382,0.11471238,43523.0,43521.0,0.46491739]
["bitfinex","BTCUSD",1644600448583,0.11471238,43523.0,43522.0,0.319401]
["bitfinex","BTCUSD",1644600448982,0.11471238,43523.0,43522.0,0.419401]
["bitfinex","BTCUSD",1644600449184,0.11471238,43523.0,43522.0,0.584305]
["bitfinex","BTCUSD",1644600449382,0.11471238,43523.0,43522.0,0.76763009]
["bitfinex","BTCUSD",1644600449983,0.11471238,43523.0,43522.0,0.74413009]
["bitfinex","BTCUSD",1644600451627,0.11471238,43523.0,43522.0,0.32472909]
["bitfinex","BTCUSD",1644600451828,0.11471238,43523.0,43522.0,0.29822909]
["bitfinex","BTCUSD",1644600452029,0.11471238,43523.0,43522.0,0.114904]
["bitfinex","BTCUSD",1644600453232,0.11471238,43523.0,43522.0,0.164904]
["bitfinex","BTCUSD",1644600461329,0.11471238,43523.0,43522.0,0.47298796]
["bitfinex","BTCUSD",1644600461582,0.11471238,43523.0,43522.0,0.56878796]
["bitfinex","BTCUSD",1644600461781,0.11471238,43523.0,43522.0,0.66878796]
["bitfinex","BTCUSD",1644600461982,0.00026807,43525.0,43523.0,1.05]
["bitfinex","BTCUSD",1644600461983,0.00064724,43525.0,43523.0,1.05]
["bitfinex","BTCUSD",1644600462181,0.00064724,43525.0,43522.0,0.71878796]
["bitfinex","BTCUSD",1644600462182,0.00091531,43525.0,43524.0,0.65860151]
["bitfinex","BTCUSD",1644600462381,0.00064724,43525.0,43524.0,0.99193872]
["bitfinex","BTCUSD",1644600462580,0.00064724,43525.0,43524.0,0.80860151]
["bitfinex","BTCUSD",1644600462779,0.00064724,43525.0,43524.0,0.99193872]
["bitfinex","BTCUSD",1644600462982,0.00026807,43530.0,43526.0,0.057433]
["bitfinex","BTCUSD",1644600463181,0.70552167,43539.0,43532.0,0.39944443]
["bitfinex","BTCUSD",1644600463182,0.00258846,43533.0,43532.0,0.39944443]
["bitfinex","BTCUSD",1644600463382,0.00258846,43533.0,43532.0,0.74264314]
["bitfinex","BTCUSD",1644600463782,0.00258846,43533.0,43532.0,0.99480104]
["bitfinex","BTCUSD",1644600463983,0.00258846,43533.0,43532.0,0.69740233]
["bitfinex","BTCUSD",1644600464181,0.01,43539.0,43532.0,0.74740233]
["bitfinex","BTCUSD",1644600464182,0.00026807,43536.0,43532.0,0.74740233]
["bitfinex","BTCUSD",1644600464381,0.00091525,43535.0,43532.0,0.56406512]
["bitfinex","BTCUSD",1644600464582,0.00064718,43535.0,43532.0,0.74736118]
["bitfinex","BTCUSD",1644600464784,0.00064718,43535.0,43533.0,0.11486157]
["bitfinex","BTCUSD",1644600464982,0.00064718,43535.0,43534.0,0.0458]
["bitfinex","BTCUSD",1644600465229,0.00064718,43535.0,43534.0,0.1458]
["bitfinex","BTCUSD",1644600465523,0.00064717,43537.0,43535.0,0.057431]
["bitfinex","BTCUSD",1644600465723,0.00064717,43537.0,43535.0,0.103231]
["bitfinex","BTCUSD",1644600465924,0.00064717,43537.0,43535.0,0.16066134]
["bitfinex","BTCUSD",1644600466325,0.00064717,43537.0,43535.0,0.103231]
["bitfinex","BTCUSD",1644600466523,0.00064717,43537.0,43535.0,0.0458]
["bitfinex","BTCUSD",1644600466723,0.057442,43537.0,43535.0,0.0458]
["bitfinex","BTCUSD",1644600466923,0.057442,43537.0,43529.0,0.11487497]
["bitfinex","BTCUSD",1644600466924,0.057442,43537.0,43530.0,0.0958]
["bitfinex","BTCUSD",1644600467126,0.30515504,43536.0,43531.0,0.19321611]
["bitfinex","BTCUSD",1644600467324,0.30542311,43536.0,43531.0,0.19321611]
["bitfinex","BTCUSD",1644600468125,0.30607029,43536.0,43531.0,0.19321611]
["bitfinex","BTCUSD",1644600468325,0.30607029,43536.0,43531.0,0.13577491]
["bitfinex","BTCUSD",1644600469073,0.00026807,43536.0,43531.0,0.13577491]
["bitfinex","BTCUSD",1644600469274,0.00064718,43536.0,43531.0,0.13577491]
["bitfinex","BTCUSD",1644600469474,0.26527195,43533.0,43531.0,0.13577491]
["bitfinex","BTCUSD",1644600469676,0.26527195,43533.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600471676,0.00091523,43534.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600471975,0.00064718,43534.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600472732,0.31430388,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600472925,0.65448705,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600473125,0.6547551,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600473525,0.65448705,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600473724,0.65383987,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600474125,0.65448705,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600474526,0.65448705,43535.0,43531.0,0.12785911]
["bitfinex","BTCUSD",1644600474725,0.65448705,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600475126,0.65383987,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600475326,0.65448705,43535.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644600475726,0.34045122,43535.0,43532.0,0.07358909]
["bitfinex","BTCUSD",1644600475925,0.34045122,43535.0,43533.0,0.057439]
["bitfinex","BTCUSD",1644600476127,0.34045122,43535.0,43532.0,0.07358909]
["bitfinex","BTCUSD",1644600476326,0.33980404,43535.0,43532.0,0.07358909]
["bitfinex","BTCUSD",1644600476778,0.31195217,43534.0,43532.0,0.07358909]
["bitfinex","BTCUSD",1644600477578,0.31195217,43534.0,43531.0,0.057444]
["bitfinex","BTCUSD",1644600477779,0.55,43533.0,43524.0,0.057447]
["bitfinex","BTCUSD",1644600477979,0.55,43533.0,43525.0,0.18331636]
["bitfinex","BTCUSD",1644600478179,0.55026805,43533.0,43525.0,0.05744518]
["bitfinex","BTCUSD",1644600478882,0.00060309,43531.0,43525.0,0.05744518]
["bitfinex","BTCUSD",1644600479085,0.00060309,43531.0,43529.0,0.057444]
["bitfinex","BTCUSD",1644600479881,0.00026805,43533.0,43529.0,0.057444]
["bitfinex","BTCUSD",1644600480081,0.31195217,43534.0,43529.0,0.057444]
["bitfinex","BTCUSD",1644600480082,0.00060309,43532.0,43529.0,0.057444]
["bitfinex","BTCUSD",1644600480734,0.00060309,43532.0,43529.0,0.35146872]
["bitfinex","BTCUSD",1644600480931,0.00026805,43533.0,43529.0,0.35146872]
["bitfinex","BTCUSD",1644600481135,0.00026805,43536.0,43529.0,0.35146872]
["bitfinex","BTCUSD",1644600481438,0.00026805,43538.0,43536.0,0.057431]
["bitfinex","BTCUSD",1644600481636,0.13511404,43539.0,43536.0,0.057431]
["bitfinex","BTCUSD",1644600481637,0.00026805,43537.0,43536.0,0.057431]
["bitfinex","BTCUSD",1644600481837,0.01268209,43539.0,43536.0,0.103231]
["bitfinex","BTCUSD",1644600482033,0.01241404,43539.0,43538.0,0.36772416]
["bitfinex","BTCUSD",1644600482233,0.01,43539.0,43538.0,0.41772416]
["bitfinex","BTCUSD",1644600483035,0.01,43539.0,43538.0,0.41272416]
["bitfinex","BTCUSD",1644600483238,0.00060648,43540.0,43539.0,0.35]
["bitfinex","BTCUSD",1644600483440,0.3814,43548.0,43539.0,0.35]
["bitfinex","BTCUSD",1644600483441,0.00026805,43542.0,43539.0,0.4458]
["bitfinex","BTCUSD",1644600483738,0.01,43549.0,43542.0,0.13684738]
["bitfinex","BTCUSD",1644600483739,0.00020903,43543.0,43542.0,0.13684738]
["bitfinex","BTCUSD",1644600483987,0.00020903,43543.0,43542.0,0.18810231]
["bitfinex","BTCUSD",1644600484191,0.00242555,43547.0,43542.0,0.53211144]
["bitfinex","BTCUSD",1644600484389,0.00242555,43547.0,43544.0,0.057404]
["bitfinex","BTCUSD",1644600484390,0.00020903,43546.0,43544.0,0.057404]
["bitfinex","BTCUSD",1644600484589,0.123,43558.0,43555.0,0.08916339]
["bitfinex","BTCUSD",1644600484788,0.123,43558.0,43555.0,0.13916339]
["bitfinex","BTCUSD",1644600484989,0.3884,43559.0,43555.0,0.13916339]
["bitfinex","BTCUSD",1644600485190,0.01,43559.0,43555.0,0.13916339]
["bitfinex","BTCUSD",1644600485389,0.01,43559.0,43556.0,0.057407]
["bitfinex","BTCUSD",1644600485589,0.01,43559.0,43556.0,0.36705862]
["bitfinex","BTCUSD",1644600486592,0.01,43559.0,43548.0,0.42162901]
["bitfinex","BTCUSD",1644600486894,0.40103629,43557.0,43552.0,0.18322881]
["bitfinex","BTCUSD",1644600487190,0.40103629,43557.0,43553.0,0.0458]
["bitfinex","BTCUSD",1644600487849,0.40103629,43557.0,43553.0,0.17960262]
["bitfinex","BTCUSD",1644600488246,0.40103629,43557.0,43554.0,0.05]
["bitfinex","BTCUSD",1644600488647,0.40103629,43557.0,43553.0,0.103212]
["bitfinex","BTCUSD",1644600488847,0.40103629,43557.0,43553.0,0.0458]
["bitfinex","BTCUSD",1644600488848,0.2601072,43556.0,43553.0,0.0458]
["bitfinex","BTCUSD",1644600489451,0.2601072,43556.0,43547.0,0.160632]
["bitfinex","BTCUSD",1644600489747,0.34968027,43550.0,43547.0,0.160632]
["bitfinex","BTCUSD",1644600490146,0.2872312,43550.0,43547.0,0.160632]
["bitfinex","BTCUSD",1644600490547,0.27106494,43549.0,43547.0,0.160632]
["bitfinex","BTCUSD",1644600490750,0.2872312,43550.0,43542.0,0.18322881]
["bitfinex","BTCUSD",1644600490751,0.26735199,43548.0,43542.0,0.18322881]
["bitfinex","BTCUSD",1644600490949,0.26735199,43548.0,43545.0,0.00068395]
["bitfinex","BTCUSD",1644600491578,0.39636527,43547.0,43545.0,0.00068395]
["bitfinex","BTCUSD",1644600491776,0.26908396,43546.0,43538.0,0.40763737]
["bitfinex","BTCUSD",1644600491980,0.26908396,43546.0,43544.0,0.00068394]
["bitfinex","BTCUSD",1644600492978,0.26908396,43546.0,43539.0,0.057432]
["bitfinex","BTCUSD",1644600493178,0.39636527,43547.0,43543.0,0.00068395]
["bitfinex","BTCUSD",1644600493377,0.27808486,43549.0,43545.0,0.08968557]
["bitfinex","BTCUSD",1644600493578,0.00068385,43549.0,43545.0,0.08968557]
["bitfinex","BTCUSD",1644600494278,0.2872312,43550.0,43545.0,0.08968557]
["bitfinex","BTCUSD",1644600494483,0.2872312,43550.0,43545.0,0.09036951]
["bitfinex","BTCUSD",1644600494484,0.00068387,43549.0,43545.0,0.09036951]
["bitfinex","BTCUSD",1644600494681,0.00068387,43549.0,43545.0,0.14779351]
["bitfinex","BTCUSD",1644600495329,0.00068387,43549.0,43546.0,0.05]
["bitfinex","BTCUSD",1644600495528,0.4955,43556.0,43554.0,0.07083932]
["bitfinex","BTCUSD",1644600495529,0.1229,43556.0,43554.0,0.07083932]
["bitfinex","BTCUSD",1644600495731,0.38232348,43558.0,43553.0,0.233475]
["bitfinex","BTCUSD",1644600495929,0.05,43557.0,43553.0,0.233475]
["bitfinex","BTCUSD",1644600496328,0.66352159,43556.0,43553.0,0.233475]
["bitfinex","BTCUSD",1644600496528,0.29993388,43555.0,43553.0,0.233475]
["bitfinex","BTCUSD",1644600496927,0.35736176,43555.0,43553.0,0.233475]
["bitfinex","BTCUSD",1644600497130,0.28004509,43554.0,43553.0,0.233475]
["bitfinex","BTCUSD",1644600501983,0.114858,43552.0,43545.0,0.00061933]
["bitfinex","BTCUSD",1644600502183,0.29502065,43551.0,43545.0,0.00061933]
["bitfinex","BTCUSD",1644600502582,0.29528962,43551.0,43545.0,0.00061933]
["bitfinex","BTCUSD",1644600502829,0.29528962,43551.0,43542.0,0.057428]
["bitfinex","BTCUSD",1644600502830,0.33858252,43547.0,43544.0,0.057426]
["bitfinex","BTCUSD",1644600503029,0.61547373,43547.0,43545.0,0.00063096]
["bitfinex","BTCUSD",1644600503830,0.61547373,43547.0,43545.0,0.00043096]
["bitfinex","BTCUSD",1644600504128,0.61547373,43547.0,43538.0,0.19325746]
["bitfinex","BTCUSD",1644600504129,0.38020967,43539.0,43538.0,0.19325746]
["bitfinex","BTCUSD",1644600505033,0.38020967,43539.0,43538.0,0.10742905]
["bitfinex","BTCUSD",1644600505529,0.37520967,43539.0,43538.0,0.10742905]
["bitfinex","BTCUSD",1644600505730,0.37520967,43539.0,43538.0,0.05]
["bitfinex","BTCUSD",1644600506580,0.37520967,43539.0,43536.0,0.00063046]
["bitfinex","BTCUSD",1644600507585,0.37520967,43539.0,43535.0,0.057438]
["bitfinex","BTCUSD",1644600507782,0.37520967,43539.0,43535.0,0.00063048]
["bitfinex","BTCUSD",1644600507982,0.64066182,43539.0,43535.0,0.00063048]
["bitfinex","BTCUSD",1644600508382,0.37520967,43539.0,43535.0,0.00063048]
["bitfinex","BTCUSD",1644600508681,0.37520967,43539.0,43535.0,0.05806848]
["bitfinex","BTCUSD",1644600508881,0.37520967,43539.0,43535.0,0.057438]
["bitfinex","BTCUSD",1644600509082,0.37520967,43539.0,43535.0,0.05806848]
["bitfinex","BTCUSD",1644600509283,0.37520967,43539.0,43537.0,0.06870022]
["bitfinex","BTCUSD",1644600509483,0.27050961,43544.0,43537.0,0.06870022]
["bitfinex","BTCUSD",1644600509484,0.00026897,43540.0,43537.0,0.06870022]
["bitfinex","BTCUSD",1644600509683,0.00026897,43542.0,43538.0,0.057435]
["bitfinex","BTCUSD",1644600509982,0.00026897,43543.0,43538.0,0.057435]
["bitfinex","BTCUSD",1644600510235,0.057436,43543.0,43538.0,0.057435]
["bitfinex","BTCUSD",1644600510426,0.05770497,43543.0,43538.0,0.057435]
["bitfinex","BTCUSD",1644600511228,0.05770497,43543.0,43538.0,0.39299535]
["bitfinex","BTCUSD",1644600511432,0.00026897,43543.0,43542.0,0.01139169]
["bitfinex","BTCUSD",1644600511729,0.8834382,43559.0,43542.0,0.18595869]
["bitfinex","BTCUSD",1644600511730,0.00026897,43544.0,43542.0,0.18595869]
["bitfinex","BTCUSD",1644600511933,0.00064813,43549.0,43544.0,0.06715152]
["bitfinex","BTCUSD",1644600512226,0.00064813,43549.0,43548.0,0.77255879]
["bitfinex","BTCUSD",1644600512426,0.00027004,43558.0,43557.0,0.63220438]
["bitfinex","BTCUSD",1644600512627,0.01259191,43559.0,43558.0,0.08984928]
["bitfinex","BTCUSD",1644600512931,0.0118429,43559.0,43558.0,0.08984928]
["bitfinex","BTCUSD",1644600513127,0.0118429,43559.0,43558.0,0.24304328]
["bitfinex","BTCUSD",1644600513728,0.00027004,43562.0,43558.0,0.24304328]
["bitfinex","BTCUSD",1644600513980,0.00027004,43561.0,43560.0,0.01139169]
["bitfinex","BTCUSD",1644600514281,0.00027004,43566.0,43560.0,0.160604]
["bitfinex","BTCUSD",1644600514482,0.00027004,43568.0,43560.0,0.12619569]
["bitfinex","BTCUSD",1644600514703,0.00027004,43566.0,43560.0,0.12619569]
["bitfinex","BTCUSD",1644600514881,0.00027004,43568.0,43560.0,0.114804]
["bitfinex","BTCUSD",1644600515080,0.30837825,43569.0,43560.0,0.12619569]
["bitfinex","BTCUSD",1644600515280,0.00027004,43568.0,43560.0,0.12619569]
["bitfinex","BTCUSD",1644600515484,0.01,43569.0,43566.0,0.08142647]
["bitfinex","BTCUSD",1644600515679,0.01,43569.0,43566.0,0.01139169]
["bitfinex","BTCUSD",1644600515680,0.00027004,43568.0,43566.0,0.01139169]
["bitfinex","BTCUSD",1644600515880,0.01,43569.0,43566.0,0.05719169]
["bitfinex","BTCUSD",1644600516079,0.01,43569.0,43566.0,0.0458]
["bitfinex","BTCUSD",1644600516080,0.01027004,43569.0,43566.0,0.0458]
["bitfinex","BTCUSD",1644600516280,0.0104596,43569.0,43566.0,0.0458]
["bitfinex","BTCUSD",1644600516681,0.0104596,43569.0,43567.0,0.057397]
["bitfinex","BTCUSD",1644600517280,0.01,43569.0,43567.0,0.057397]
["bitfinex","BTCUSD",1644600518137,0.01,43569.0,43568.0,0.31348987]
["bitfinex","BTCUSD",1644600518333,0.01,43569.0,43567.0,0.06878869]
["bitfinex","BTCUSD",1644600518934,0.01,43569.0,43567.0,0.057397]
["bitfinex","BTCUSD",1644600519135,0.01,43569.0,43567.0,0.06878869]
["bitfinex","BTCUSD",1644600519335,0.01,43569.0,43568.0,0.29848703]
["bitfinex","BTCUSD",1644600519834,0.01,43569.0,43568.0,0.34428703]
["bitfinex","BTCUSD",1644600520035,0.01,43569.0,43568.0,0.40166568]
["bitfinex","BTCUSD",1644600520236,0.01,43569.0,43568.0,0.73054319]
["bitfinex","BTCUSD",1644600520638,0.01,43569.0,43568.0,0.78054319]
["bitfinex","BTCUSD",1644600521238,0.01,43569.0,43568.0,0.88054319]
["bitfinex","BTCUSD",1644600521476,0.01,43569.0,43568.0,1.06368237]
["bitfinex","BTCUSD",1644600521679,0.01,43569.0,43568.0,0.78054319]
["bitfinex","BTCUSD",1644600521877,0.01,43569.0,43568.0,1.01368237]
["bitfinex","BTCUSD",1644600522277,0.01,43569.0,43568.0,0.83054319]
["bitfinex","BTCUSD",1644600522482,0.01,43569.0,43568.0,0.91368237]
["bitfinex","BTCUSD",1644600522678,0.01,43569.0,43568.0,0.78054319]
["bitfinex","BTCUSD",1644600523078,0.01,43569.0,43568.0,0.96368237]
["bitfinex","BTCUSD",1644600523280,0.01,43569.0,43568.0,0.78054319]
["bitfinex","BTCUSD",1644600523680,0.01,43569.0,43568.0,0.96368237]
["bitfinex","BTCUSD",1644600523980,0.0009556,43571.0,43570.0,0.06877169]
["bitfinex","BTCUSD",1644600523981,0.00068556,43571.0,43570.0,0.06877169]
["bitfinex","BTCUSD",1644600524179,0.0009556,43571.0,43570.0,0.86432416]
["bitfinex","BTCUSD",1644600524378,0.0009556,43571.0,43570.0,1.25650705]
["bitfinex","BTCUSD",1644600524379,0.00068556,43571.0,43570.0,1.25650705]
["bitfinex","BTCUSD",1644600524578,0.00027004,43576.0,43571.0,0.05737531]
["bitfinex","BTCUSD",1644600524779,0.00068555,43573.0,43572.0,0.0458]
["bitfinex","BTCUSD",1644600524979,0.00068555,43573.0,43572.0,0.05719169]
["bitfinex","BTCUSD",1644600525232,0.00068555,43573.0,43572.0,0.4066629]
["bitfinex","BTCUSD",1644600525429,0.00068555,43573.0,43572.0,0.5066629]
["bitfinex","BTCUSD",1644600525630,0.00068555,43573.0,43572.0,0.5566629]
["bitfinex","BTCUSD",1644600525832,0.00027004,43575.0,43573.0,0.05738]
["bitfinex","BTCUSD",1644600526029,0.00095558,43575.0,43574.0,0.05719169]
["bitfinex","BTCUSD",1644600526229,0.00068554,43575.0,43574.0,0.05719169]
["bitfinex","BTCUSD",1644600527030,0.00027004,43578.0,43574.0,0.05719169]
["bitfinex","BTCUSD",1644600527229,0.00068553,43577.0,43575.0,0.05738]
["bitfinex","BTCUSD",1644600527428,0.00068553,43577.0,43576.0,0.0458]
["bitfinex","BTCUSD",1644600528229,0.01027004,43579.0,43576.0,0.0458]
["bitfinex","BTCUSD",1644600528432,0.01068552,43579.0,43576.0,0.0458]
["bitfinex","BTCUSD",1644600529080,0.01068552,43579.0,43576.0,0.160557]
["bitfinex","BTCUSD",1644600529279,0.01,43579.0,43576.0,0.160557]
["bitfinex","BTCUSD",1644600530578,0.33900271,43578.0,43576.0,0.160557]
["bitfinex","BTCUSD",1644600531182,0.33900271,43578.0,43574.0,0.057388]
["bitfinex","BTCUSD",1644600531382,0.33900271,43578.0,43564.0,0.50933505]
["bitfinex","BTCUSD",1644600531383,0.33927275,43578.0,43564.0,0.50933505]
["bitfinex","BTCUSD",1644600531582,0.33927275,43578.0,43563.0,0.23313918]
["bitfinex","BTCUSD",1644600531583,0.38927275,43578.0,43565.0,0.18313918]
["bitfinex","BTCUSD",1644600531781,0.09385828,43576.0,43563.0,0.23313918]
["bitfinex","BTCUSD",1644600531980,0.05,43577.0,43566.0,0.07120689]
["bitfinex","BTCUSD",1644600531981,0.057394,43569.0,43566.0,0.07120689]
["bitfinex","BTCUSD",1644600532380,0.057394,43569.0,43566.0,0.12860489]
["bitfinex","BTCUSD",1644600532838,0.00027004,43572.0,43566.0,0.12860489]
["bitfinex","BTCUSD",1644600532839,0.00027004,43571.0,43566.0,0.12860489]
["bitfinex","BTCUSD",1644600533239,0.0006712,43570.0,43566.0,0.12860489]
["bitfinex","BTCUSD",1644600533438,0.0006712,43570.0,43566.0,0.057398]
["bitfinex","BTCUSD",1644600534037,0.0006712,43570.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644600534238,0.00027004,43571.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644600534438,0.28575829,43574.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644600534439,0.0006712,43570.0,43564.0,0.0574]
["bitfinex","BTCUSD",1644600534638,0.0006712,43570.0,43565.0,0.08109283]
["bitfinex","BTCUSD",1644600534842,0.00094124,43570.0,43565.0,0.47534768]
["bitfinex","BTCUSD",1644600535038,0.00094124,43570.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600535240,0.0006712,43570.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600535541,0.27899006,43572.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600535739,0.0006712,43570.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600536341,0.00094124,43570.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600536779,0.00027004,43570.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600536979,0.00064903,43570.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600537179,0.00091907,43570.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600537778,0.37123712,43567.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644600539681,0.37123712,43567.0,43564.0,0.057399]
["bitfinex","BTCUSD",1644600539881,0.32278922,43566.0,43564.0,0.057399]
["bitfinex","BTCUSD",1644600540082,0.35194109,43565.0,43560.0,0.114795]
["bitfinex","BTCUSD",1644600540547,0.35194109,43565.0,43557.0,0.114805]
["bitfinex","BTCUSD",1644600540548,0.35221113,43565.0,43557.0,0.114805]
["bitfinex","BTCUSD",1644600540743,0.31579928,43560.0,43557.0,0.114805]
["bitfinex","BTCUSD",1644600540943,0.2649839,43559.0,43557.0,0.114805]
["bitfinex","BTCUSD",1644600542044,0.26791487,43559.0,43557.0,0.114805]
["bitfinex","BTCUSD",1644600542645,0.21339829,43556.0,43554.0,0.07111156]
["bitfinex","BTCUSD",1644600542846,0.21339829,43556.0,43550.0,0.11139169]
["bitfinex","BTCUSD",1644600543047,0.21339829,43556.0,43550.0,0.01139169]
["bitfinex","BTCUSD",1644600543245,0.21339829,43556.0,43555.0,0.057404]
["bitfinex","BTCUSD",1644600543445,0.4836813,43556.0,43555.0,0.057404]
["bitfinex","BTCUSD",1644600543845,0.48049777,43556.0,43555.0,0.057404]
["bitfinex","BTCUSD",1644600544486,0.21021476,43556.0,43555.0,0.057404]
["bitfinex","BTCUSD",1644600545491,0.73380026,43556.0,43552.0,0.114817]
["bitfinex","BTCUSD",1644600546288,0.73380026,43556.0,43546.0,0.057422]
["bitfinex","BTCUSD",1644600546289,0.34101843,43548.0,43546.0,0.057422]
["bitfinex","BTCUSD",1644600546487,0.39844143,43548.0,43546.0,0.057422]
["bitfinex","BTCUSD",1644600547287,0.26127345,43547.0,43546.0,0.057422]
["bitfinex","BTCUSD",1644600547741,0.39844143,43548.0,43546.0,0.057422]
["bitfinex","BTCUSD",1644600548633,0.057423,43548.0,43546.0,0.057422]
["bitfinex","BTCUSD",1644600548837,0.00045957,43551.0,43547.0,0.01139169]
["bitfinex","BTCUSD",1644600549035,0.00045957,43551.0,43548.0,0.05741]
["bitfinex","BTCUSD",1644600549437,0.00045957,43551.0,43549.0,0.07889477]
["bitfinex","BTCUSD",1644600549734,0.00045957,43551.0,43549.0,0.39430024]
["bitfinex","BTCUSD",1644600549935,0.21021476,43556.0,43549.0,0.07889477]
["bitfinex","BTCUSD",1644600550137,0.0004596,43552.0,43550.0,0.057412]
["bitfinex","BTCUSD",1644600551034,0.38807822,43552.0,43550.0,0.057412]
["bitfinex","BTCUSD",1644600551507,0.44549322,43552.0,43550.0,0.057412]
["bitfinex","BTCUSD",1644600555241,0.69476034,43552.0,43550.0,0.057412]
["bitfinex","BTCUSD",1644600555633,0.27441176,43551.0,43550.0,0.057412]
["bitfinex","BTCUSD",1644600555834,0.27441176,43551.0,43547.0,0.114819]
["bitfinex","BTCUSD",1644600556032,0.27441176,43551.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600556033,0.27441176,43551.0,43545.0,0.00068548]
["bitfinex","BTCUSD",1644600556237,0.057432,43550.0,43545.0,0.00068548]
["bitfinex","BTCUSD",1644600556632,0.17228496,43550.0,43545.0,0.00068548]
["bitfinex","BTCUSD",1644600556834,0.172296,43549.0,43545.0,0.00068548]
["bitfinex","BTCUSD",1644600557035,0.32612667,43548.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600557231,0.32435455,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600557632,0.59911758,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600558634,0.59888462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600559784,0.64888462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600560684,0.94107843,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600561785,1.36585068,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600561984,1.21420668,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600562190,0.82048462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600563234,0.91463796,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600563836,0.82048462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600564136,0.77048462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600564739,0.72048462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600565137,0.82048462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600565536,1.04223653,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600565736,0.69888462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600566786,0.64888462,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600567188,0.49512159,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600567396,0.44512159,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600567588,0.76491416,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600567991,0.49512159,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600568791,0.37412159,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600568990,0.05,43545.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600569192,0.05743,43547.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600569397,0.1201,43549.0,43544.0,6e-05]
["bitfinex","BTCUSD",1644600569398,0.1201,43549.0,43544.0,0.04586]
["bitfinex","BTCUSD",1644600569591,0.057412,43550.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600569791,0.057412,43550.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644600570643,0.057412,43550.0,43548.0,0.103215]
["bitfinex","BTCUSD",1644600571245,0.25964203,43549.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644600572047,0.30964203,43549.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644600572650,0.45,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600572845,0.71044805,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600573447,0.45,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600573848,0.44915814,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600574089,0.44915814,43548.0,43547.0,0.07542919]
["bitfinex","BTCUSD",1644600574490,0.114849,43549.0,43547.0,0.07542919]
["bitfinex","BTCUSD",1644600574691,0.114849,43549.0,43548.0,0.0458]
["bitfinex","BTCUSD",1644600575694,0.00068501,43551.0,43548.0,0.35907351]
["bitfinex","BTCUSD",1644600575892,0.00068501,43551.0,43549.0,0.01139169]
["bitfinex","BTCUSD",1644600576092,0.00068501,43551.0,43550.0,0.0458]
["bitfinex","BTCUSD",1644600576292,0.21021476,43556.0,43550.0,0.35424786]
["bitfinex","BTCUSD",1644600576493,0.21021476,43556.0,43555.0,0.25595515]
["bitfinex","BTCUSD",1644600576695,0.21021476,43556.0,43555.0,0.44857981]
["bitfinex","BTCUSD",1644600577092,0.21021476,43556.0,43555.0,0.54857981]
["bitfinex","BTCUSD",1644600579035,0.21021476,43556.0,43555.0,0.85911626]
["bitfinex","BTCUSD",1644600579535,0.21021476,43556.0,43555.0,0.54857981]
["bitfinex","BTCUSD",1644600584387,0.20837804,43556.0,43555.0,0.54857981]
["bitfinex","BTCUSD",1644600586034,0.20837804,43556.0,43555.0,0.30401635]
["bitfinex","BTCUSD",1644600586335,0.20837804,43556.0,43555.0,0.103203]
["bitfinex","BTCUSD",1644600586934,0.56166032,43556.0,43555.0,0.0458]
["bitfinex","BTCUSD",1644600587334,0.20837804,43556.0,43555.0,0.0458]
["bitfinex","BTCUSD",1644600588237,0.20837804,43556.0,43554.0,0.08390534]
["bitfinex","BTCUSD",1644600589092,0.26578604,43556.0,43554.0,0.08390534]
["bitfinex","BTCUSD",1644600589290,0.263954,43556.0,43554.0,0.08390534]
["bitfinex","BTCUSD",1644600589491,0.2934682,43555.0,43554.0,0.08390534]
["bitfinex","BTCUSD",1644600589891,0.2934682,43555.0,43548.0,0.01139169]
["bitfinex","BTCUSD",1644600589892,0.56778326,43555.0,43548.0,0.01139169]
["bitfinex","BTCUSD",1644600590095,0.56778326,43555.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600590096,0.57257062,43555.0,43547.0,0.17927444]
["bitfinex","BTCUSD",1644600590395,0.67999062,43555.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600590795,0.67999062,43555.0,43548.0,0.39800694]
["bitfinex","BTCUSD",1644600590797,0.62999062,43555.0,43548.0,0.39800694]
["bitfinex","BTCUSD",1644600590991,0.00064922,43553.0,43548.0,0.39800694]
["bitfinex","BTCUSD",1644600591192,0.00064922,43553.0,43549.0,0.08949779]
["bitfinex","BTCUSD",1644600591193,0.057416,43552.0,43549.0,0.08949779]
["bitfinex","BTCUSD",1644600591395,0.057416,43552.0,43549.0,0.21571348]
["bitfinex","BTCUSD",1644600591593,0.057416,43552.0,43549.0,0.20432179]
["bitfinex","BTCUSD",1644600592193,0.057416,43552.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600593037,0.3232608,43551.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600594039,0.32027843,43551.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600596683,0.057416,43552.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600597583,0.33605192,43551.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600597784,0.057416,43552.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600598591,0.057416,43552.0,43551.0,0.29301804]
["bitfinex","BTCUSD",1644600598987,0.057416,43552.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600602252,0.0573059,43552.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600602453,0.32162552,43552.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600602653,0.25985247,43551.0,43550.0,0.057414]
["bitfinex","BTCUSD",1644600603062,0.25985247,43551.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600603256,0.36727547,43551.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600603455,0.37896701,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600603656,0.64856706,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600604389,0.37896701,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600605791,0.42896701,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600607193,0.114844,43549.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600607395,0.114844,43549.0,43547.0,0.01882464]
["bitfinex","BTCUSD",1644600607396,0.057422,43549.0,43547.0,0.01882464]
["bitfinex","BTCUSD",1644600607596,0.1216,43555.0,43553.0,0.08800719]
["bitfinex","BTCUSD",1644600608042,0.20837804,43556.0,43553.0,0.08800719]
["bitfinex","BTCUSD",1644600608438,0.20837804,43556.0,43550.0,0.2600033]
["bitfinex","BTCUSD",1644600608642,0.32319504,43556.0,43548.0,0.01139169]
["bitfinex","BTCUSD",1644600609043,0.32319504,43556.0,43552.0,0.06942372]
["bitfinex","BTCUSD",1644600609241,0.32319504,43556.0,43554.0,0.06942372]
["bitfinex","BTCUSD",1644600609441,0.65049528,43549.0,43548.0,0.01139169]
["bitfinex","BTCUSD",1644600609642,0.65049528,43549.0,43548.0,0.05742]
["bitfinex","BTCUSD",1644600609844,0.65049528,43549.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600610143,0.35472858,43549.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600610343,0.35472858,43549.0,43547.0,0.01882464]
["bitfinex","BTCUSD",1644600610543,0.00064227,43551.0,43547.0,0.01882464]
["bitfinex","BTCUSD",1644600610842,0.057423,43550.0,43548.0,0.114828]
["bitfinex","BTCUSD",1644600613090,0.27148614,43549.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600613991,0.30889315,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600615442,0.57711418,43548.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600616339,0.48906031,43549.0,43547.0,0.00743295]
["bitfinex","BTCUSD",1644600616340,0.32891414,43549.0,43547.0,0.06485495]
["bitfinex","BTCUSD",1644600616539,0.057428,43549.0,43547.0,0.06485495]
["bitfinex","BTCUSD",1644600617546,0.057423,43550.0,43547.0,0.35912704]
["bitfinex","BTCUSD",1644600617744,0.057423,43550.0,43547.0,0.06485495]
["bitfinex","BTCUSD",1644600617942,0.057423,43550.0,43548.0,0.01139169]
["bitfinex","BTCUSD",1644600618544,0.057423,43550.0,43547.0,0.35912704]
["bitfinex","BTCUSD",1644600618991,0.057423,43550.0,43548.0,0.29427209]
["bitfinex","BTCUSD",1644600619592,0.057423,43550.0,43549.0,0.29427209]
["bitfinex","BTCUSD",1644600619791,0.057423,43550.0,43548.0,0.30566378]
["bitfinex","BTCUSD",1644600619994,0.057423,43550.0,43547.0,0.35912704]
["bitfinex","BTCUSD",1644600620193,0.057423,43550.0,43547.0,0.06485495]
["bitfinex","BTCUSD",1644600621094,0.30702463,43549.0,43547.0,0.06485495]
["bitfinex","BTCUSD",1644600621293,0.30702463,43549.0,43547.0,0.07624664]
["bitfinex","BTCUSD",1644600621493,0.057421,43549.0,43547.0,0.07624664]
["bitfinex","BTCUSD",1644600621793,0.057421,43549.0,43547.0,0.06485495]
["bitfinex","BTCUSD",1644600622594,0.43549559,43550.0,43547.0,0.06485495]
["bitfinex","BTCUSD",1644600623244,0.43549559,43550.0,43547.0,0.35912704]
["bitfinex","BTCUSD",1644600623541,0.057418,43549.0,43547.0,0.06485495]
["bitfinex","BTCUSD",1644600625745,0.43549559,43550.0,43548.0,0.29427209]
["bitfinex","BTCUSD",1644600626142,0.057423,43550.0,43548.0,0.29427209]
["bitfinex","BTCUSD",1644600626789,0.057423,43550.0,43549.0,0.29427209]
["bitfinex","BTCUSD",1644600626988,0.06942371,43552.0,43549.0,0.30566378]
["bitfinex","BTCUSD",1644600627192,0.06942371,43552.0,43551.0,0.35170784]
["bitfinex","BTCUSD",1644600627388,0.06942371,43552.0,43551.0,0.39750784]
["bitfinex","BTCUSD",1644600627793,0.06942371,43552.0,43551.0,0.56970149]
["bitfinex","BTCUSD",1644600627991,0.06942371,43552.0,43551.0,0.103202]
["bitfinex","BTCUSD",1644600628191,0.06942371,43552.0,43551.0,0.28678734]
["bitfinex","BTCUSD",1644600628393,0.06942371,43552.0,43551.0,0.20561319]
["bitfinex","BTCUSD",1644600628592,0.06942371,43552.0,43551.0,0.37780684]
["bitfinex","BTCUSD",1644600628792,0.06942371,43552.0,43551.0,0.30561319]
["bitfinex","BTCUSD",1644600628994,0.06942371,43552.0,43551.0,0.47780684]
["bitfinex","BTCUSD",1644600629396,0.06942371,43552.0,43551.0,0.30561319]
["bitfinex","BTCUSD",1644600629592,0.06942371,43552.0,43551.0,0.47780684]
["bitfinex","BTCUSD",1644600630092,0.06942371,43552.0,43551.0,0.30561319]
["bitfinex","BTCUSD",1644600630744,0.06942371,43552.0,43551.0,0.47780684]
["bitfinex","BTCUSD",1644600631143,0.06942371,43552.0,43551.0,0.30561319]
["bitfinex","BTCUSD",1644600631543,0.06942371,43552.0,43551.0,0.20561319]
["bitfinex","BTCUSD",1644600631743,0.06942371,43552.0,43551.0,0.30561319]
["bitfinex","BTCUSD",1644600632143,0.06942371,43552.0,43551.0,0.47780684]
["bitfinex","BTCUSD",1644600632546,0.06942371,43552.0,43551.0,0.30561319]
["bitfinex","BTCUSD",1644600632743,0.0686662,43552.0,43551.0,0.30561319]
["bitfinex","BTCUSD",1644600632944,0.0686662,43552.0,43551.0,0.20561319]
["bitfinex","BTCUSD",1644600634089,0.06239237,43552.0,43551.0,0.20561319]
["bitfinex","BTCUSD",1644600636691,0.06239237,43552.0,43551.0,0.37780684]
["bitfinex","BTCUSD",1644600636893,0.06239237,43552.0,43551.0,0.82099088]
["bitfinex","BTCUSD",1644600637092,0.06239237,43552.0,43551.0,0.64879723]
["bitfinex","BTCUSD",1644600637293,0.06239237,43552.0,43551.0,0.47780684]
["bitfinex","BTCUSD",1644600640042,0.76841298,43556.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644600640251,0.42411698,43556.0,43555.0,0.01139169]
["bitfinex","BTCUSD",1644600640441,0.00260737,43562.0,43556.0,1.16476]
["bitfinex","BTCUSD",1644600640640,0.00260737,43562.0,43559.0,0.40545273]
["bitfinex","BTCUSD",1644600640842,0.00260737,43562.0,43561.0,0.29405005]
["bitfinex","BTCUSD",1644600641042,0.00260737,43562.0,43561.0,0.65235271]
["bitfinex","BTCUSD",1644600641240,0.00027004,43567.0,43561.0,0.94641051]
["bitfinex","BTCUSD",1644600641492,0.00046252,43564.0,43563.0,0.06543309]
["bitfinex","BTCUSD",1644600641690,0.00046252,43564.0,43563.0,0.12262478]
["bitfinex","BTCUSD",1644600642491,0.00027004,43569.0,43563.0,1.04676162]
["bitfinex","BTCUSD",1644600642691,0.09535878,43576.0,43563.0,1.08536993]
["bitfinex","BTCUSD",1644600642692,0.00073256,43566.0,43563.0,1.08536993]
["bitfinex","BTCUSD",1644600642893,0.00046252,43566.0,43565.0,0.01139169]
["bitfinex","BTCUSD",1644600643091,0.00046252,43566.0,43565.0,0.05719169]
["bitfinex","BTCUSD",1644600643690,0.00027004,43571.0,43565.0,0.05719169]
["bitfinex","BTCUSD",1644600643890,0.05765104,43573.0,43572.0,0.35505636]
["bitfinex","BTCUSD",1644600644092,0.11751303,43574.0,43572.0,0.12179456]
["bitfinex","BTCUSD",1644600644391,0.11751303,43574.0,43570.0,0.01139169]
["bitfinex","BTCUSD",1644600644392,0.40158885,43571.0,43570.0,0.08441666]
["bitfinex","BTCUSD",1644600645343,0.40158885,43571.0,43570.0,0.19918366]
["bitfinex","BTCUSD",1644600645546,0.40158885,43571.0,43570.0,0.21057535]
["bitfinex","BTCUSD",1644600645947,0.40158885,43571.0,43570.0,0.19918366]
["bitfinex","BTCUSD",1644600646245,0.40158885,43571.0,43570.0,0.52288269]
["bitfinex","BTCUSD",1644600646444,0.40158885,43571.0,43570.0,0.62288269]
["bitfinex","BTCUSD",1644600646645,0.40158885,43571.0,43570.0,0.65952124]
["bitfinex","BTCUSD",1644600646844,0.40158885,43571.0,43570.0,0.35637535]
["bitfinex","BTCUSD",1644600647447,0.40158885,43571.0,43570.0,0.160567]
["bitfinex","BTCUSD",1644600648548,0.40158885,43571.0,43570.0,0.2371]
["bitfinex","BTCUSD",1644600652303,0.40158885,43571.0,43570.0,0.8598]
["bitfinex","BTCUSD",1644600652498,0.4013593,43571.0,43570.0,0.8098]
["bitfinex","BTCUSD",1644600652748,0.4013593,43571.0,43570.0,0.9098]
["bitfinex","BTCUSD",1644600653343,0.00027004,43572.0,43571.0,0.96139169]
["bitfinex","BTCUSD",1644600653544,0.0004624,43573.0,43571.0,1.625864]
["bitfinex","BTCUSD",1644600653744,0.0004624,43573.0,43572.0,0.58409169]
["bitfinex","BTCUSD",1644600653947,0.0004624,43573.0,43572.0,0.72989169]
["bitfinex","BTCUSD",1644600654547,0.057376,43575.0,43573.0,0.057377]
["bitfinex","BTCUSD",1644600654744,0.00027004,43574.0,43573.0,0.630077]
["bitfinex","BTCUSD",1644600654944,0.05810844,43575.0,43573.0,0.775877]
["bitfinex","BTCUSD",1644600655144,0.0578384,43575.0,43573.0,0.775877]
["bitfinex","BTCUSD",1644600655544,0.0004624,43575.0,43573.0,0.83324959]
["bitfinex","BTCUSD",1644600655747,0.05737,43577.0,43573.0,0.83324959]
["bitfinex","BTCUSD",1644600655944,0.01,43579.0,43576.0,0.65]
["bitfinex","BTCUSD",1644600656245,0.00027079,43577.0,43576.0,0.65]
["bitfinex","BTCUSD",1644600656487,0.01,43579.0,43577.0,0.36371256]
["bitfinex","BTCUSD",1644600656688,0.01,43579.0,43577.0,0.43247107]
["bitfinex","BTCUSD",1644600656689,0.00027079,43578.0,43577.0,0.43247107]
["bitfinex","BTCUSD",1644600656889,0.01,43579.0,43577.0,0.57827107]
["bitfinex","BTCUSD",1644600657291,0.00068833,43580.0,43579.0,0.2]
["bitfinex","BTCUSD",1644600657491,0.00068833,43580.0,43579.0,0.2458]
["bitfinex","BTCUSD",1644600658090,0.001,43584.0,43579.0,0.2458]
["bitfinex","BTCUSD",1644600658091,0.057363,43583.0,43579.0,0.56090302]
["bitfinex","BTCUSD",1644600658292,0.00046255,43582.0,43581.0,0.057361]
["bitfinex","BTCUSD",1644600658489,0.00046255,43582.0,43581.0,0.11455269]
["bitfinex","BTCUSD",1644600658690,0.00046255,43582.0,43581.0,0.41943704]
["bitfinex","BTCUSD",1644600658890,0.00046255,43582.0,43581.0,0.51943704]
["bitfinex","BTCUSD",1644600659290,0.001,43584.0,43581.0,0.51943704]
["bitfinex","BTCUSD",1644600659490,0.00146255,43584.0,43581.0,0.51943704]
["bitfinex","BTCUSD",1644600659692,0.00146255,43584.0,43581.0,0.21455269]
["bitfinex","BTCUSD",1644600659891,0.05882755,43584.0,43581.0,0.21455269]
["bitfinex","BTCUSD",1644600660091,0.05882755,43584.0,43581.0,0.11455269]
["bitfinex","BTCUSD",1644600660344,0.05882755,43584.0,43581.0,0.10501699]
["bitfinex","BTCUSD",1644600660544,0.115727,43584.0,43581.0,0.10501699]
["bitfinex","BTCUSD",1644600662146,0.115727,43584.0,43582.0,0.057361]
["bitfinex","BTCUSD",1644600662344,0.115727,43584.0,43583.0,0.0458]
["bitfinex","BTCUSD",1644600662345,0.058362,43584.0,43583.0,0.0458]
["bitfinex","BTCUSD",1644600663244,0.001,43584.0,43583.0,0.0458]
["bitfinex","BTCUSD",1644600664694,0.001,43584.0,43583.0,0.35845088]
["bitfinex","BTCUSD",1644600664894,0.001,43584.0,43583.0,0.45845088]
["bitfinex","BTCUSD",1644600665495,0.001,43584.0,43583.0,0.50845088]
["bitfinex","BTCUSD",1644600666396,0.001,43584.0,43583.0,1.08115088]
["bitfinex","BTCUSD",1644600667397,0.001,43584.0,43583.0,0.7685]
["bitfinex","BTCUSD",1644600667599,0.00046255,43586.0,43583.0,1.26468942]
["bitfinex","BTCUSD",1644600667844,0.011,43589.0,43585.0,0.5727]
["bitfinex","BTCUSD",1644600668044,0.00046255,43586.0,43584.0,0.51408562]
["bitfinex","BTCUSD",1644600668244,0.00046255,43586.0,43585.0,0.0458]
["bitfinex","BTCUSD",1644600668443,0.00046255,43586.0,43585.0,0.91622997]
["bitfinex","BTCUSD",1644600668649,0.09593469,43593.0,43588.0,0.5]
["bitfinex","BTCUSD",1644600668848,0.001,43594.0,43590.0,0.5727]
["bitfinex","BTCUSD",1644600669044,0.001,43594.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644600669446,0.001,43594.0,43593.0,0.26456771]
["bitfinex","BTCUSD",1644600669644,0.001,43594.0,43593.0,0.31036771]
["bitfinex","BTCUSD",1644600669846,0.001,43594.0,43593.0,0.41036771]
["bitfinex","BTCUSD",1644600671047,0.001,43594.0,43593.0,0.70853844]
["bitfinex","BTCUSD",1644600671249,0.001,43594.0,43593.0,0.41036771]
["bitfinex","BTCUSD",1644600671892,0.001,43594.0,43593.0,0.7108206]
["bitfinex","BTCUSD",1644600672090,0.001,43594.0,43593.0,0.9508206]
["bitfinex","BTCUSD",1644600673190,0.001,43594.0,43593.0,0.65036771]
["bitfinex","BTCUSD",1644600673391,0.001,43594.0,43593.0,0.94743224]
["bitfinex","BTCUSD",1644600676449,0.001,43594.0,43593.0,0.65036771]
["bitfinex","BTCUSD",1644600677649,0.001,43594.0,43593.0,0.94978352]
["bitfinex","BTCUSD",1644600678450,0.00065712,43594.0,43593.0,0.94978352]
["bitfinex","BTCUSD",1644600679098,0.00065712,43594.0,43593.0,0.65036771]
["bitfinex","BTCUSD",1644600679698,0.00065712,43594.0,43593.0,0.3858]
["bitfinex","BTCUSD",1644600679899,0.00065712,43594.0,43593.0,0.2858]
["bitfinex","BTCUSD",1644600680097,0.10139437,43594.0,43593.0,0.2858]
["bitfinex","BTCUSD",1644600680300,0.00065712,43594.0,43593.0,0.2858]
["bitfinex","BTCUSD",1644600680598,0.00065712,43594.0,43593.0,0.24]
["bitfinex","BTCUSD",1644600680796,0.09635083,43594.0,43593.0,0.24]
["bitfinex","BTCUSD",1644600680998,0.00065712,43594.0,43593.0,0.24]
["bitfinex","BTCUSD",1644600681801,0.001,43598.0,43593.0,0.24]
["bitfinex","BTCUSD",1644600681802,0.058345,43598.0,43594.0,0.7]
["bitfinex","BTCUSD",1644600681999,0.11569,43601.0,43594.0,0.76278551]
["bitfinex","BTCUSD",1644600682000,0.001,43601.0,43594.0,0.76278551]
["bitfinex","BTCUSD",1644600682200,0.01,43609.0,43594.0,0.76278551]
["bitfinex","BTCUSD",1644600682201,0.01,43609.0,43596.0,0.4]
["bitfinex","BTCUSD",1644600682401,0.01,43609.0,43597.0,0.6185]
["bitfinex","BTCUSD",1644600682600,0.01,43609.0,43607.0,0.06339098]
["bitfinex","BTCUSD",1644600682848,0.12678196,43601.0,43600.0,0.08075697]
["bitfinex","BTCUSD",1644600683047,0.12678196,43601.0,43600.0,0.12655697]
["bitfinex","BTCUSD",1644600683947,0.12678196,43601.0,43599.0,0.057332]
["bitfinex","BTCUSD",1644600684149,0.12678196,43601.0,43591.0,0.5]
["bitfinex","BTCUSD",1644600684150,0.057355,43599.0,43591.0,0.5]
["bitfinex","BTCUSD",1644600684447,0.057355,43599.0,43597.0,0.057355]
["bitfinex","BTCUSD",1644600684846,0.057355,43599.0,43597.0,0.14335653]
["bitfinex","BTCUSD",1644600685249,0.057355,43599.0,43597.0,0.057355]
["bitfinex","BTCUSD",1644600685447,0.057355,43599.0,43595.0,0.114704]
["bitfinex","BTCUSD",1644600685647,0.31587942,43597.0,43595.0,0.114704]
["bitfinex","BTCUSD",1644600686150,0.31587942,43597.0,43595.0,0.11539267]
["bitfinex","BTCUSD",1644600686350,0.31587942,43597.0,43596.0,0.08625667]
["bitfinex","BTCUSD",1644600686590,0.31587942,43597.0,43595.0,0.11539267]
["bitfinex","BTCUSD",1644600686991,0.31587942,43597.0,43595.0,0.114704]
["bitfinex","BTCUSD",1644600687292,0.66824774,43597.0,43595.0,0.114704]
["bitfinex","BTCUSD",1644600688592,0.37323342,43597.0,43595.0,0.114704]
["bitfinex","BTCUSD",1644600689093,0.057354,43597.0,43595.0,0.114704]
["bitfinex","BTCUSD",1644600689693,0.057354,43597.0,43594.0,0.00068816]
["bitfinex","BTCUSD",1644600689694,0.05,43596.0,43594.0,0.00068816]
["bitfinex","BTCUSD",1644600689893,0.16472,43597.0,43594.0,0.00068816]
["bitfinex","BTCUSD",1644600690549,0.28819146,43596.0,43594.0,0.00068816]
["bitfinex","BTCUSD",1644600690747,0.28819146,43596.0,43590.0,0.057363]
["bitfinex","BTCUSD",1644600690748,0.39555446,43596.0,43590.0,0.057363]
["bitfinex","BTCUSD",1644600690947,0.33036664,43595.0,43593.0,0.00068816]
["bitfinex","BTCUSD",1644600691248,0.05,43594.0,43593.0,0.00068816]
["bitfinex","BTCUSD",1644600691849,0.05,43594.0,43590.0,0.057363]
["bitfinex","BTCUSD",1644600692048,0.057365,43593.0,43591.0,0.00068818]
["bitfinex","BTCUSD",1644600692850,0.107365,43593.0,43591.0,0.00068818]
["bitfinex","BTCUSD",1644600693052,0.057365,43593.0,43584.0,0.11473]
["bitfinex","BTCUSD",1644600693250,0.40979039,43588.0,43584.0,0.11473]
["bitfinex","BTCUSD",1644600693652,0.057368,43588.0,43584.0,0.11473]
["bitfinex","BTCUSD",1644600694498,0.057368,43588.0,43584.0,0.11541821]
["bitfinex","BTCUSD",1644600694897,0.057368,43587.0,43585.0,0.0872599]
["bitfinex","BTCUSD",1644600695097,0.057368,43587.0,43584.0,0.11541821]
["bitfinex","BTCUSD",1644600695296,0.057368,43587.0,43584.0,0.00068821]
["bitfinex","BTCUSD",1644600695496,0.057368,43587.0,43582.0,0.057373]
["bitfinex","BTCUSD",1644600695796,0.057368,43587.0,43583.0,0.00068822]
["bitfinex","BTCUSD",1644600696000,0.057368,43587.0,43583.0,0.06739111]
["bitfinex","BTCUSD",1644600696296,0.057368,43587.0,43584.0,0.057368]
["bitfinex","BTCUSD",1644600696297,0.42292754,43587.0,43584.0,0.057368]
["bitfinex","BTCUSD",1644600696898,0.42292754,43587.0,43583.0,0.00068822]
["bitfinex","BTCUSD",1644600696899,0.42319927,43587.0,43583.0,0.00068822]
["bitfinex","BTCUSD",1644600697298,0.42319927,43587.0,43583.0,0.05806022]
["bitfinex","BTCUSD",1644600697599,0.42319927,43587.0,43583.0,0.00068822]
["bitfinex","BTCUSD",1644600697600,0.057378,43585.0,43583.0,0.00068822]
["bitfinex","BTCUSD",1644600697848,0.13218131,43585.0,43581.0,0.002]
["bitfinex","BTCUSD",1644600698049,0.33363285,43582.0,43581.0,0.002]
["bitfinex","BTCUSD",1644600698447,0.114756,43584.0,43581.0,0.002]
["bitfinex","BTCUSD",1644600698647,0.03660956,43583.0,43581.0,0.002]
["bitfinex","BTCUSD",1644600699550,0.03660956,43583.0,43573.0,0.18313608]
["bitfinex","BTCUSD",1644600699551,1.0,43582.0,43573.0,0.18313608]
["bitfinex","BTCUSD",1644600699752,0.29039246,43575.0,43573.0,0.18313608]
["bitfinex","BTCUSD",1644600699950,0.29039246,43575.0,43569.0,0.47613989]
["bitfinex","BTCUSD",1644600700147,0.29039246,43575.0,43570.0,0.47613989]
["bitfinex","BTCUSD",1644600700348,0.29039246,43575.0,43571.0,0.08539721]
["bitfinex","BTCUSD",1644600700548,0.29039246,43575.0,43573.0,0.114758]
["bitfinex","BTCUSD",1644600700949,0.34777346,43575.0,43573.0,0.114758]
["bitfinex","BTCUSD",1644600701362,0.45515446,43575.0,43573.0,0.114758]
["bitfinex","BTCUSD",1644600701593,0.32948572,43570.0,43569.0,0.24461486]
["bitfinex","BTCUSD",1644600701797,0.32948572,43570.0,43566.0,0.24461486]
["bitfinex","BTCUSD",1644600701994,0.057394,43571.0,43566.0,0.24461486]
["bitfinex","BTCUSD",1644600702194,0.057394,43571.0,43568.0,0.07511803]
["bitfinex","BTCUSD",1644600702997,0.37187175,43571.0,43568.0,0.07511803]
["bitfinex","BTCUSD",1644600703195,0.37187175,43571.0,43567.0,0.24530316]
["bitfinex","BTCUSD",1644600703397,0.114784,43571.0,43567.0,0.24530316]
["bitfinex","BTCUSD",1644600703797,0.114784,43571.0,43566.0,0.30200786]
["bitfinex","BTCUSD",1644600703999,0.114784,43571.0,43567.0,0.0006883]
["bitfinex","BTCUSD",1644600704398,0.32743628,43569.0,43567.0,0.0006883]
["bitfinex","BTCUSD",1644600704699,0.114784,43571.0,43567.0,0.0006883]
["bitfinex","BTCUSD",1644600705099,0.114784,43571.0,43566.0,0.057393]
["bitfinex","BTCUSD",1644600705344,0.372638,43568.0,43567.0,0.0006883]
["bitfinex","BTCUSD",1644600705745,0.114784,43571.0,43567.0,0.19633862]
["bitfinex","BTCUSD",1644600705943,0.114784,43571.0,43568.0,0.114769]
["bitfinex","BTCUSD",1644600706142,0.114784,43571.0,43568.0,0.17215127]
["bitfinex","BTCUSD",1644600706342,0.114784,43571.0,43568.0,0.36780159]
["bitfinex","BTCUSD",1644600706542,0.114784,43571.0,43568.0,0.17215127]
["bitfinex","BTCUSD",1644600706743,0.114784,43571.0,43569.0,0.08495001]
["bitfinex","BTCUSD",1644600707145,0.114784,43571.0,43569.0,0.057384]
["bitfinex","BTCUSD",1644600707345,0.114784,43571.0,43567.0,0.19633862]
["bitfinex","BTCUSD",1644600707646,0.057391,43569.0,43568.0,0.0006883]
["bitfinex","BTCUSD",1644600708243,0.40610143,43569.0,43568.0,0.0006883]
["bitfinex","BTCUSD",1644600708844,0.40610143,43569.0,43565.0,0.31042832]
["bitfinex","BTCUSD",1644600708845,0.40610143,43569.0,43566.0,0.00068831]
["bitfinex","BTCUSD",1644600709293,0.40610143,43569.0,43567.0,0.057392]
["bitfinex","BTCUSD",1644600709493,0.32566042,43568.0,43567.0,0.057392]
["bitfinex","BTCUSD",1644600709695,0.40610143,43569.0,43567.0,0.057392]
["bitfinex","BTCUSD",1644600710198,0.38315443,43569.0,43565.0,0.00068831]
["bitfinex","BTCUSD",1644600711096,0.38315443,43569.0,43563.0,0.06577479]
["bitfinex","BTCUSD",1644600711297,0.114785,43568.0,43565.0,0.05806768]
["bitfinex","BTCUSD",1644600711498,0.057393,43567.0,43565.0,0.05806768]
["bitfinex","BTCUSD",1644600712297,0.057393,43567.0,43565.0,0.057395]
["bitfinex","BTCUSD",1644600713948,0.057393,43567.0,43565.0,0.12554757]
["bitfinex","BTCUSD",1644600714247,0.057393,43567.0,43565.0,0.057395]
["bitfinex","BTCUSD",1644600715652,0.057393,43567.0,43564.0,0.0006415]
["bitfinex","BTCUSD",1644600715855,0.164793,43567.0,43561.0,0.057401]
["bitfinex","BTCUSD",1644600716053,0.164793,43567.0,43554.0,0.93112639]
["bitfinex","BTCUSD",1644600716054,0.057402,43566.0,43564.0,0.0006415]
["bitfinex","BTCUSD",1644600716254,0.373244,43565.0,43564.0,0.0006415]
["bitfinex","BTCUSD",1644600716490,0.05,43565.0,43564.0,0.0006415]
["bitfinex","BTCUSD",1644600716890,0.057402,43566.0,43564.0,0.0006415]
["bitfinex","BTCUSD",1644600717094,0.12401206,43565.0,43559.0,0.057403]
["bitfinex","BTCUSD",1644600717292,0.39438977,43560.0,43559.0,0.057403]
["bitfinex","BTCUSD",1644600717493,0.68540248,43560.0,43556.0,0.114804]
["bitfinex","BTCUSD",1644600717692,0.68540248,43560.0,43554.0,0.0022]
["bitfinex","BTCUSD",1644600718494,0.114808,43559.0,43555.0,0.00064925]
["bitfinex","BTCUSD",1644600718693,0.114808,43559.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644600718893,0.53383802,43560.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644600719695,0.53383802,43560.0,43556.0,0.05805324]
["bitfinex","BTCUSD",1644600719895,0.114808,43559.0,43556.0,0.05805324]
["bitfinex","BTCUSD",1644600720848,0.114808,43559.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644600721047,0.323244,43557.0,43555.0,0.00064924]
["bitfinex","BTCUSD",1644600721250,0.41067209,43557.0,43555.0,0.00064924]
["bitfinex","BTCUSD",1644600721446,0.114821,43557.0,43555.0,0.00064924]
["bitfinex","BTCUSD",1644600721847,0.114821,43557.0,43554.0,0.0022]
["bitfinex","BTCUSD",1644600722047,0.114821,43557.0,43555.0,0.12625724]
["bitfinex","BTCUSD",1644600722846,0.057409,43557.0,43555.0,0.12625724]
["bitfinex","BTCUSD",1644600723051,0.1192,43568.0,43564.0,0.18786456]
["bitfinex","BTCUSD",1644600723251,0.8955,43577.0,43564.0,0.18786456]
["bitfinex","BTCUSD",1644600723252,0.8497,43577.0,43564.0,0.18786456]
["bitfinex","BTCUSD",1644600723449,0.8497,43577.0,43565.0,0.0458]
["bitfinex","BTCUSD",1644600723648,0.34330702,43576.0,43565.0,0.0458]
["bitfinex","BTCUSD",1644600723848,0.114767,43574.0,43565.0,0.0458]
["bitfinex","BTCUSD",1644600724100,0.057381,43572.0,43568.0,0.37698441]
["bitfinex","BTCUSD",1644600724300,0.057381,43572.0,43569.0,0.12887407]
["bitfinex","BTCUSD",1644600726903,0.057381,43574.0,43569.0,0.12887407]
["bitfinex","BTCUSD",1644600727102,0.28366178,43573.0,43569.0,0.12887407]
["bitfinex","BTCUSD",1644600727303,0.3625225,43571.0,43569.0,0.057381]
["bitfinex","BTCUSD",1644600727504,0.3625225,43571.0,43568.0,0.00064667]
["bitfinex","BTCUSD",1644600727947,0.4199095,43571.0,43558.0,0.1]
["bitfinex","BTCUSD",1644600728154,0.32696125,43561.0,43556.0,0.494]
["bitfinex","BTCUSD",1644600728348,0.05,43573.0,43556.0,0.494]
["bitfinex","BTCUSD",1644600728349,0.31130036,43562.0,43556.0,0.494]
["bitfinex","BTCUSD",1644600728552,0.31130036,43562.0,43558.0,0.114797]
["bitfinex","BTCUSD",1644600729553,0.057399,43561.0,43558.0,0.114797]
["bitfinex","BTCUSD",1644600729752,0.114805,43561.0,43555.0,0.07205663]
["bitfinex","BTCUSD",1644600729952,0.11218718,43561.0,43555.0,0.07205663]
["bitfinex","BTCUSD",1644600730353,0.29356508,43560.0,43555.0,0.07205663]
["bitfinex","BTCUSD",1644600730553,0.11218718,43561.0,43557.0,0.02663432]
["bitfinex","BTCUSD",1644600730753,0.057408,43560.0,43557.0,0.02663432]
["bitfinex","BTCUSD",1644600730953,0.114816,43560.0,43557.0,0.02663432]
["bitfinex","BTCUSD",1644600731601,0.25709214,43559.0,43557.0,0.02640434]
["bitfinex","BTCUSD",1644600731801,0.114816,43560.0,43557.0,0.02640434]
["bitfinex","BTCUSD",1644600732603,0.114816,43560.0,43558.0,0.057405]
["bitfinex","BTCUSD",1644600733206,0.057408,43560.0,43558.0,0.057405]
["bitfinex","BTCUSD",1644600733810,0.057408,43560.0,43558.0,0.14172232]
["bitfinex","BTCUSD",1644600734907,0.057408,43560.0,43558.0,0.13172232]
["bitfinex","BTCUSD",1644600736143,0.0574,43563.0,43558.0,0.13172232]
["bitfinex","BTCUSD",1644600736346,0.44030602,43567.0,43558.0,0.13172232]
["bitfinex","BTCUSD",1644600736545,0.44030602,43567.0,43558.0,0.42472613]
["bitfinex","BTCUSD",1644600736546,0.32521196,43567.0,43558.0,0.42472613]
["bitfinex","BTCUSD",1644600736942,0.32521196,43567.0,43559.0,0.29300381]
["bitfinex","BTCUSD",1644600737143,0.5066,43571.0,43564.0,0.37440795]
["bitfinex","BTCUSD",1644600737345,0.05,43574.0,43564.0,0.37440795]
["bitfinex","BTCUSD",1644600737542,0.05,43574.0,43565.0,0.0458]
["bitfinex","BTCUSD",1644600737744,0.2351,43577.0,43565.0,0.64164116]
["bitfinex","BTCUSD",1644600737946,0.1192,43577.0,43571.0,0.25386054]
["bitfinex","BTCUSD",1644600738146,0.24863507,43576.0,43572.0,0.10317628]
["bitfinex","BTCUSD",1644600738345,0.24863507,43576.0,43575.0,0.06654553]
["bitfinex","BTCUSD",1644600738543,0.53440187,43576.0,43572.0,0.0458]
["bitfinex","BTCUSD",1644600738745,0.4465192,43576.0,43572.0,0.0458]
["bitfinex","BTCUSD",1644600738996,0.4465192,43576.0,43573.0,0.00063854]
["bitfinex","BTCUSD",1644600739194,0.4465192,43576.0,43574.0,0.057383]
["bitfinex","BTCUSD",1644600739395,0.5038992,43576.0,43574.0,0.057383]
["bitfinex","BTCUSD",1644600739594,0.3431468,43576.0,43574.0,0.057383]
["bitfinex","BTCUSD",1644600739994,0.3431468,43576.0,43575.0,0.06668273]
["bitfinex","BTCUSD",1644600740393,0.3431468,43576.0,43574.0,0.057383]
["bitfinex","BTCUSD",1644600741197,0.05738,43576.0,43574.0,0.057383]
["bitfinex","BTCUSD",1644600741996,0.05738,43576.0,43574.0,0.12926369]
["bitfinex","BTCUSD",1644600744548,0.74611516,43593.0,43574.0,0.12926369]
["bitfinex","BTCUSD",1644600744549,0.9199,43583.0,43574.0,0.12926369]
["bitfinex","BTCUSD",1644600744747,0.505,43587.0,43574.0,0.12926369]
["bitfinex","BTCUSD",1644600744748,0.7123,43591.0,43578.0,0.05737]
["bitfinex","BTCUSD",1644600744951,0.00027173,43589.0,43579.0,0.0458]
["bitfinex","BTCUSD",1644600745148,0.00027173,43590.0,43579.0,0.38880381]
["bitfinex","BTCUSD",1644600745348,0.12017173,43591.0,43583.0,0.2075053]
["bitfinex","BTCUSD",1644600745547,0.00027173,43590.0,43584.0,0.0458]
["bitfinex","BTCUSD",1644600745748,0.3,43592.0,43585.0,0.11471947]
["bitfinex","BTCUSD",1644600745749,0.00027173,43591.0,43585.0,0.11471947]
["bitfinex","BTCUSD",1644600746050,0.00027173,43591.0,43585.0,0.24798256]
["bitfinex","BTCUSD",1644600746248,0.30027173,43592.0,43585.0,0.19062309]
["bitfinex","BTCUSD",1644600746498,0.32404652,43593.0,43585.0,0.19062309]
["bitfinex","BTCUSD",1644600746499,0.00027173,43591.0,43585.0,0.19062309]
["bitfinex","BTCUSD",1644600746703,0.00027173,43592.0,43585.0,0.19062309]
["bitfinex","BTCUSD",1644600746900,0.00065081,43595.0,43587.0,0.11470794]
["bitfinex","BTCUSD",1644600746901,0.00027173,43594.0,43587.0,0.11470794]
["bitfinex","BTCUSD",1644600747100,0.00092254,43595.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644600747300,0.00027173,43594.0,43589.0,0.21009716]
["bitfinex","BTCUSD",1644600747500,0.00092258,43595.0,43590.0,0.0458]
["bitfinex","BTCUSD",1644600747700,0.00065085,43595.0,43590.0,0.0458]
["bitfinex","BTCUSD",1644600748101,0.29507378,43594.0,43590.0,0.0458]
["bitfinex","BTCUSD",1644600748300,0.29534551,43594.0,43590.0,0.103155]
["bitfinex","BTCUSD",1644600748701,0.29507378,43594.0,43590.0,0.103155]
["bitfinex","BTCUSD",1644600748900,0.29534551,43594.0,43593.0,0.07896678]
["bitfinex","BTCUSD",1644600749104,0.15761483,43592.0,43591.0,0.07508078]
["bitfinex","BTCUSD",1644600749304,0.15761483,43592.0,43591.0,0.12088078]
["bitfinex","BTCUSD",1644600750345,0.15761483,43592.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644600751746,0.15555413,43592.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644600751947,0.15555413,43592.0,43590.0,0.08164791]
["bitfinex","BTCUSD",1644600754299,0.15555413,43592.0,43589.0,0.114709]
["bitfinex","BTCUSD",1644600754300,0.65299344,43591.0,43589.0,0.114709]
["bitfinex","BTCUSD",1644600754502,0.64022815,43590.0,43573.0,0.5]
["bitfinex","BTCUSD",1644600754701,0.82225588,43590.0,43578.0,0.00064549]
["bitfinex","BTCUSD",1644600754897,0.82198415,43590.0,43578.0,0.00064549]
["bitfinex","BTCUSD",1644600755098,0.32530842,43586.0,43573.0,0.5]
["bitfinex","BTCUSD",1644600755298,0.32530842,43586.0,43582.0,0.0844814]
["bitfinex","BTCUSD",1644600755497,0.38267742,43586.0,43582.0,0.0844814]
["bitfinex","BTCUSD",1644600755697,0.38267742,43586.0,43582.0,0.1418504]
["bitfinex","BTCUSD",1644600757848,0.26052425,43585.0,43582.0,0.0844814]
["bitfinex","BTCUSD",1644600758047,0.114748,43584.0,43582.0,0.0844814]
["bitfinex","BTCUSD",1644600758546,0.38332919,43586.0,43582.0,0.0844814]
["bitfinex","BTCUSD",1644600759447,0.38267742,43586.0,43582.0,0.1418534]
["bitfinex","BTCUSD",1644600759651,0.38332919,43586.0,43582.0,0.1418534]
["bitfinex","BTCUSD",1644600760547,0.38267742,43586.0,43582.0,0.1418534]
["bitfinex","BTCUSD",1644600760746,0.3833287,43586.0,43582.0,0.1418534]
["bitfinex","BTCUSD",1644600760948,0.052375,43585.0,43582.0,0.1418534]
["bitfinex","BTCUSD",1644600761349,0.3833287,43586.0,43582.0,0.1418534]
["bitfinex","BTCUSD",1644600761903,0.38267742,43586.0,43582.0,0.057372]
["bitfinex","BTCUSD",1644600762102,0.3833287,43586.0,43582.0,0.057372]
["bitfinex","BTCUSD",1644600763005,0.38267742,43586.0,43582.0,0.057372]
["bitfinex","BTCUSD",1644600763205,0.3833287,43586.0,43582.0,0.057372]
["bitfinex","BTCUSD",1644600763805,0.4407027,43586.0,43579.0,0.114742]
["bitfinex","BTCUSD",1644600764004,0.057377,43584.0,43579.0,0.114742]
["bitfinex","BTCUSD",1644600764705,0.05163931,43584.0,43579.0,0.114742]
["bitfinex","BTCUSD",1644600764904,0.00065136,43585.0,43582.0,0.06912367]
["bitfinex","BTCUSD",1644600765108,0.00065136,43585.0,43582.0,0.11492367]
["bitfinex","BTCUSD",1644600765354,0.00065136,43585.0,43582.0,0.0458]
["bitfinex","BTCUSD",1644600765555,0.00065136,43585.0,43579.0,0.114742]
["bitfinex","BTCUSD",1644600765755,0.84557853,43591.0,43579.0,0.114742]
["bitfinex","BTCUSD",1644600765953,0.057375,43585.0,43579.0,0.114742]
["bitfinex","BTCUSD",1644600766154,0.27310344,43583.0,43579.0,0.114742]
["bitfinex","BTCUSD",1644600766453,0.2884601,43581.0,43579.0,0.114742]
["bitfinex","BTCUSD",1644600766653,0.26804791,43580.0,43572.0,0.60525639]
["bitfinex","BTCUSD",1644600766856,0.26804791,43580.0,43576.0,0.00060633]
["bitfinex","BTCUSD",1644600767254,0.057382,43578.0,43576.0,0.00060633]
["bitfinex","BTCUSD",1644600767855,0.057382,43578.0,43576.0,0.06837278]
["bitfinex","BTCUSD",1644600768058,0.38281091,43580.0,43576.0,0.06837278]
["bitfinex","BTCUSD",1644600768254,0.057376,43579.0,43576.0,0.06837278]
["bitfinex","BTCUSD",1644600768854,0.057376,43579.0,43577.0,0.057376]
["bitfinex","BTCUSD",1644600768855,0.25925107,43578.0,43577.0,0.057376]
["bitfinex","BTCUSD",1644600769104,0.25925107,43578.0,43569.0,0.25013639]
["bitfinex","BTCUSD",1644600769105,0.057389,43576.0,43569.0,0.25013639]
["bitfinex","BTCUSD",1644600769403,0.057388,43577.0,43575.0,0.00060629]
["bitfinex","BTCUSD",1644600769600,0.61324255,43576.0,43575.0,0.00060629]
["bitfinex","BTCUSD",1644600769800,0.61244722,43576.0,43575.0,0.00060629]
["bitfinex","BTCUSD",1644600770001,0.8963853,43576.0,43575.0,0.00060629]
["bitfinex","BTCUSD",1644600770205,0.8963853,43576.0,43571.0,0.08921344]
["bitfinex","BTCUSD",1644600770206,0.61244722,43576.0,43571.0,0.08921344]
["bitfinex","BTCUSD",1644600770401,0.61244722,43576.0,43570.0,0.114764]
["bitfinex","BTCUSD",1644600770402,0.61244722,43576.0,43573.0,0.00060934]
["bitfinex","BTCUSD",1644600770605,0.66983322,43576.0,43573.0,0.00060934]
["bitfinex","BTCUSD",1644600770902,0.114782,43575.0,43573.0,0.00060934]
["bitfinex","BTCUSD",1644600771104,0.26045597,43574.0,43573.0,0.00060934]
["bitfinex","BTCUSD",1644600771303,0.26045597,43574.0,43564.0,0.29300381]
["bitfinex","BTCUSD",1644600771507,0.07177429,43575.0,43569.0,0.05739]
["bitfinex","BTCUSD",1644600771703,0.35323585,43571.0,43569.0,0.12580054]
["bitfinex","BTCUSD",1644600771902,0.2623411,43574.0,43569.0,0.12580054]
["bitfinex","BTCUSD",1644600772202,0.114779,43574.0,43569.0,0.12580054]
["bitfinex","BTCUSD",1644600772604,0.05739,43572.0,43569.0,0.12580054]
["bitfinex","BTCUSD",1644600772849,0.05739,43572.0,43569.0,0.12641118]
["bitfinex","BTCUSD",1644600773047,0.05739,43572.0,43569.0,0.41542175]
["bitfinex","BTCUSD",1644600773948,0.05739,43572.0,43569.0,0.41481111]
["bitfinex","BTCUSD",1644600774346,0.05739,43572.0,43569.0,0.12580054]
["bitfinex","BTCUSD",1644600774949,0.057381,43575.0,43569.0,0.12580054]
["bitfinex","BTCUSD",1644600775248,0.5934,43581.0,43571.0,0.057378]
["bitfinex","BTCUSD",1644600775647,0.5934,43581.0,43580.0,0.07949578]
["bitfinex","BTCUSD",1644600775848,0.32733261,43582.0,43580.0,0.07949578]
["bitfinex","BTCUSD",1644600776349,0.3267226,43582.0,43580.0,0.07949578]
["bitfinex","BTCUSD",1644600776602,0.0006101,43583.0,43581.0,0.2994]
["bitfinex","BTCUSD",1644600776802,0.0006101,43583.0,43580.0,0.07949578]
["bitfinex","BTCUSD",1644600777000,0.0006101,43583.0,43580.0,0.19422385]
["bitfinex","BTCUSD",1644600777402,0.33484422,43583.0,43580.0,0.19422385]
["bitfinex","BTCUSD",1644600777601,0.33484422,43583.0,43581.0,0.057375]
["bitfinex","BTCUSD",1644600777602,0.39221322,43583.0,43581.0,0.057375]
["bitfinex","BTCUSD",1644600778405,0.057369,43583.0,43581.0,0.057375]
["bitfinex","BTCUSD",1644600782455,0.00061013,43584.0,43582.0,0.37710833]
["bitfinex","BTCUSD",1644600782652,0.00061013,43584.0,43583.0,0.39158128]
["bitfinex","BTCUSD",1644600782853,0.00044159,43584.0,43583.0,0.65496246]
["bitfinex","BTCUSD",1644600783156,0.00044159,43584.0,43583.0,0.71232287]
["bitfinex","BTCUSD",1644600783352,0.00044159,43584.0,43583.0,1.01168149]
["bitfinex","BTCUSD",1644600783552,0.00027178,43591.0,43590.0,0.34677218]
["bitfinex","BTCUSD",1644600783754,0.15555413,43592.0,43590.0,0.34677218]
["bitfinex","BTCUSD",1644600784000,0.15555413,43592.0,43591.0,0.08089962]
["bitfinex","BTCUSD",1644600784197,0.15555413,43592.0,43591.0,0.26755302]
["bitfinex","BTCUSD",1644600784501,0.15555413,43592.0,43591.0,0.31755302]
["bitfinex","BTCUSD",1644600784698,0.15555413,43592.0,43591.0,0.37490802]
["bitfinex","BTCUSD",1644600784897,0.15555413,43592.0,43591.0,0.47490802]
["bitfinex","BTCUSD",1644600785098,0.15555413,43592.0,43591.0,0.32490802]
["bitfinex","BTCUSD",1644600785499,0.15555413,43592.0,43591.0,0.37070802]
["bitfinex","BTCUSD",1644600786000,0.15555413,43592.0,43591.0,0.42070802]
["bitfinex","BTCUSD",1644600786299,0.15555413,43592.0,43591.0,0.87244159]
["bitfinex","BTCUSD",1644600786700,0.15555413,43592.0,43591.0,1.11590858]
["bitfinex","BTCUSD",1644600787099,0.15555413,43592.0,43591.0,0.82244159]
["bitfinex","BTCUSD",1644600787320,0.15555413,43592.0,43591.0,1.11585572]
["bitfinex","BTCUSD",1644600787501,0.00095923,43594.0,43593.0,0.057342]
["bitfinex","BTCUSD",1644600787753,0.00095923,43594.0,43593.0,0.82381459]
["bitfinex","BTCUSD",1644600787946,0.00068745,43594.0,43593.0,0.63041627]
["bitfinex","BTCUSD",1644600788349,0.00027178,43599.0,43593.0,0.63041627]
["bitfinex","BTCUSD",1644600788548,0.00068744,43596.0,43593.0,0.63041627]
["bitfinex","BTCUSD",1644600788748,0.00068744,43596.0,43593.0,0.92381459]
["bitfinex","BTCUSD",1644600789249,0.00068744,43596.0,43593.0,0.63041627]
["bitfinex","BTCUSD",1644600789548,0.00027178,43600.0,43593.0,0.57307427]
["bitfinex","BTCUSD",1644600789750,0.12705374,43601.0,43597.0,0.44061294]
["bitfinex","BTCUSD",1644600789950,0.00027178,43600.0,43598.0,0.38735672]
["bitfinex","BTCUSD",1644600790152,0.12678196,43601.0,43599.0,0.29853636]
["bitfinex","BTCUSD",1644600790352,0.12705374,43601.0,43600.0,0.0458]
["bitfinex","BTCUSD",1644600790551,0.12678196,43601.0,43600.0,0.0458]
["bitfinex","BTCUSD",1644600790755,0.12678196,43601.0,43600.0,0.34998918]
["bitfinex","BTCUSD",1644600790953,0.12678196,43601.0,43600.0,0.43112453]
["bitfinex","BTCUSD",1644600791152,0.12678196,43601.0,43600.0,0.28427374]
["bitfinex","BTCUSD",1644600791354,0.12678196,43601.0,43600.0,0.18427374]
["bitfinex","BTCUSD",1644600792203,0.12678196,43601.0,43600.0,0.12693535]
["bitfinex","BTCUSD",1644600792804,0.12678196,43601.0,43600.0,0.17693535]
["bitfinex","BTCUSD",1644600793004,0.0082675,43601.0,43600.0,0.17693535]
["bitfinex","BTCUSD",1644600794506,0.0082675,43601.0,43600.0,0.12693535]
["bitfinex","BTCUSD",1644600796547,0.0082675,43601.0,43597.0,0.114678]
["bitfinex","BTCUSD",1644600796748,0.0082675,43601.0,43592.0,0.260508]
["bitfinex","BTCUSD",1644600796749,0.0656225,43601.0,43592.0,0.260508]
["bitfinex","BTCUSD",1644600796948,0.0656225,43601.0,43592.0,0.210508]
["bitfinex","BTCUSD",1644600797148,0.06589428,43601.0,43592.0,0.164708]
["bitfinex","BTCUSD",1644600797347,0.27235632,43600.0,43592.0,0.164708]
["bitfinex","BTCUSD",1644600797549,0.2726281,43600.0,43598.0,0.07212829]
["bitfinex","BTCUSD",1644600797748,0.65709736,43599.0,43591.0,0.5]
["bitfinex","BTCUSD",1644600797948,0.21638487,43597.0,43591.0,0.5]
["bitfinex","BTCUSD",1644600798150,0.25994136,43596.0,43591.0,0.5]
["bitfinex","BTCUSD",1644600798348,0.25994136,43596.0,43587.0,0.5]
["bitfinex","BTCUSD",1644600798551,0.30632089,43592.0,43587.0,0.5]
["bitfinex","BTCUSD",1644600798751,0.30632089,43592.0,43588.0,0.08598867]
["bitfinex","BTCUSD",1644600799001,0.30632089,43592.0,43590.0,0.057363]
["bitfinex","BTCUSD",1644600799002,0.057362,43591.0,43590.0,0.057363]
["bitfinex","BTCUSD",1644600799200,0.00027178,43595.0,43590.0,0.057363]
["bitfinex","BTCUSD",1644600799400,0.00068746,43592.0,43590.0,0.057363]
["bitfinex","BTCUSD",1644600800200,0.00068746,43592.0,43590.0,0.11472275]
["bitfinex","BTCUSD",1644600800398,0.00027178,43595.0,43591.0,0.114711]
["bitfinex","BTCUSD",1644600800600,0.00068746,43593.0,43591.0,0.114711]
["bitfinex","BTCUSD",1644600801202,0.21578448,43597.0,43591.0,0.114711]
["bitfinex","BTCUSD",1644600801403,0.05736,43594.0,43591.0,0.114711]
["bitfinex","BTCUSD",1644600801602,0.21578448,43597.0,43593.0,0.057358]
["bitfinex","BTCUSD",1644600802300,0.21578448,43597.0,43596.0,0.08490268]
["bitfinex","BTCUSD",1644600803158,0.27314148,43597.0,43596.0,0.08490268]
["bitfinex","BTCUSD",1644600804861,0.21578448,43597.0,43596.0,0.08490268]
["bitfinex","BTCUSD",1644600805059,0.21227926,43597.0,43596.0,0.08490268]
["bitfinex","BTCUSD",1644600807403,0.05803943,43599.0,43596.0,0.08490268]
["bitfinex","BTCUSD",1644600807607,0.18307,43609.0,43597.0,0.45]
["bitfinex","BTCUSD",1644600807608,0.6716,43605.0,43597.0,0.45]
["bitfinex","BTCUSD",1644600807805,0.6716,43605.0,43599.0,0.057341]
["bitfinex","BTCUSD",1644600807806,0.3716,43605.0,43599.0,0.057341]
["bitfinex","BTCUSD",1644600808004,0.3716,43605.0,43598.0,0.160481]
["bitfinex","BTCUSD",1644600808005,0.00283005,43606.0,43600.0,0.0458]
["bitfinex","BTCUSD",1644600808204,0.00283005,43606.0,43601.0,0.0458]
["bitfinex","BTCUSD",1644600808406,0.00283005,43606.0,43603.0,0.30989299]
["bitfinex","BTCUSD",1644600808705,0.001,43606.0,43604.0,0.14222123]
["bitfinex","BTCUSD",1644600811455,0.011,43609.0,43604.0,0.14222123]
["bitfinex","BTCUSD",1644600811662,0.011,43609.0,43606.0,0.057335]
["bitfinex","BTCUSD",1644600811855,0.011,43609.0,43607.0,0.0458]
["bitfinex","BTCUSD",1644600813057,0.011,43609.0,43607.0,0.1531337]
["bitfinex","BTCUSD",1644600813356,0.011,43609.0,43608.0,0.057336]
["bitfinex","BTCUSD",1644600815199,0.011,43609.0,43607.0,0.0573337]
["bitfinex","BTCUSD",1644600815599,0.011,43609.0,43604.0,0.08488123]
["bitfinex","BTCUSD",1644600815600,0.011,43609.0,43606.0,0.11468691]
["bitfinex","BTCUSD",1644600816000,0.29911199,43607.0,43606.0,0.11468691]
["bitfinex","BTCUSD",1644600816200,0.29911199,43607.0,43604.0,0.08488123]
["bitfinex","BTCUSD",1644600817200,0.29911199,43607.0,43604.0,0.14222823]
["bitfinex","BTCUSD",1644600817602,0.057348,43606.0,43604.0,0.14222823]
["bitfinex","BTCUSD",1644600818055,0.057348,43606.0,43603.0,0.11468218]
["bitfinex","BTCUSD",1644600818056,0.26203125,43605.0,43599.0,0.22938912]
["bitfinex","BTCUSD",1644600818255,0.26203125,43605.0,43598.0,0.00068762]
["bitfinex","BTCUSD",1644600818451,0.26203125,43605.0,43597.0,0.057356]
["bitfinex","BTCUSD",1644600818452,0.057353,43604.0,43597.0,0.057356]
["bitfinex","BTCUSD",1644600818652,0.114709,43604.0,43598.0,0.00068761]
["bitfinex","BTCUSD",1644600818852,0.35250029,43600.0,43598.0,0.00068761]
["bitfinex","BTCUSD",1644600819253,0.37753134,43601.0,43599.0,0.06955773]
["bitfinex","BTCUSD",1644600819455,0.37780298,43601.0,43599.0,0.06955773]
["bitfinex","BTCUSD",1644600819654,0.37753134,43601.0,43599.0,0.06955773]
["bitfinex","BTCUSD",1644600819953,0.43488534,43601.0,43598.0,0.05735133]
["bitfinex","BTCUSD",1644600820153,0.3,43600.0,43597.0,0.00067189]
["bitfinex","BTCUSD",1644600820752,0.3,43600.0,43596.0,0.057356]
["bitfinex","BTCUSD",1644600820953,0.30027164,43600.0,43596.0,0.00067189]
["bitfinex","BTCUSD",1644600821151,0.31680521,43599.0,43596.0,0.00067189]
["bitfinex","BTCUSD",1644600821354,0.43152121,43599.0,43596.0,0.00067189]
["bitfinex","BTCUSD",1644600821598,0.43152121,43599.0,43598.0,0.0709952]
["bitfinex","BTCUSD",1644600821799,0.70947216,43599.0,43598.0,0.0709952]
["bitfinex","BTCUSD",1644600822401,0.70947216,43599.0,43596.0,0.00067189]
["bitfinex","BTCUSD",1644600823297,0.05736,43598.0,43595.0,0.00065983]
["bitfinex","BTCUSD",1644600823499,0.11472,43598.0,43595.0,0.00065983]
["bitfinex","BTCUSD",1644600824097,0.11472,43598.0,43596.0,0.057359]
["bitfinex","BTCUSD",1644600824899,0.2586856,43597.0,43596.0,0.057359]
["bitfinex","BTCUSD",1644600825954,0.11472,43598.0,43596.0,0.057359]
["bitfinex","BTCUSD",1644600826357,0.05736,43598.0,43596.0,0.057359]
["bitfinex","BTCUSD",1644600827361,0.26644363,43597.0,43596.0,0.057359]
["bitfinex","BTCUSD",1644600827856,0.11407259,43595.0,43591.0,0.05735776]
["bitfinex","BTCUSD",1644600828057,0.17143059,43595.0,43591.0,0.05735776]
["bitfinex","BTCUSD",1644600828255,0.17143059,43595.0,43594.0,0.00064541]
["bitfinex","BTCUSD",1644600829297,0.17143059,43595.0,43593.0,0.057358]
["bitfinex","BTCUSD",1644600831203,0.17143059,43595.0,43593.0,0.11471276]
["bitfinex","BTCUSD",1644600832100,0.17143059,43595.0,43593.0,0.057358]
["bitfinex","BTCUSD",1644600834062,0.17143059,43595.0,43593.0,0.11471325]
["bitfinex","BTCUSD",1644600835362,0.30027164,43603.0,43595.0,0.057354]
["bitfinex","BTCUSD",1644600835560,0.00027164,43601.0,43596.0,0.0458]
["bitfinex","BTCUSD",1644600835759,0.00065118,43603.0,43597.0,0.38496624]
["bitfinex","BTCUSD",1644600835959,0.00065118,43603.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644600835960,0.00027164,43602.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644600836160,0.00065118,43603.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644600836362,0.00027164,43602.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644600836604,0.39825552,43604.0,43601.0,0.12244822]
["bitfinex","BTCUSD",1644600836803,0.00092288,43603.0,43601.0,0.16824822]
["bitfinex","BTCUSD",1644600837002,0.00065124,43603.0,43601.0,0.16824822]
["bitfinex","BTCUSD",1644600837205,0.00065124,43603.0,43601.0,0.21824822]
["bitfinex","BTCUSD",1644600837602,0.01360464,43609.0,43601.0,0.60682804]
["bitfinex","BTCUSD",1644600837603,0.00027164,43607.0,43601.0,0.60682804]
["bitfinex","BTCUSD",1644600837805,0.00027164,43605.0,43603.0,0.4407904]
["bitfinex","BTCUSD",1644600838103,0.011,43609.0,43603.0,0.4407904]
["bitfinex","BTCUSD",1644600838104,0.00065125,43604.0,43603.0,0.4407904]
["bitfinex","BTCUSD",1644600838303,0.00065125,43604.0,43603.0,0.5907904]
["bitfinex","BTCUSD",1644600838503,0.00065125,43604.0,43603.0,0.75666801]
["bitfinex","BTCUSD",1644600838705,0.00065125,43604.0,43603.0,0.5907904]
["bitfinex","BTCUSD",1644600838905,0.00027164,43606.0,43603.0,0.5907904]
["bitfinex","BTCUSD",1644600839105,0.00027164,43606.0,43604.0,0.10312656]
["bitfinex","BTCUSD",1644600839106,0.00065125,43606.0,43604.0,0.10312656]
["bitfinex","BTCUSD",1644600840107,0.00027164,43608.0,43604.0,0.10312656]
["bitfinex","BTCUSD",1644600840359,0.00092288,43607.0,43605.0,0.057327]
["bitfinex","BTCUSD",1644600840557,0.00065124,43607.0,43606.0,0.0458]
["bitfinex","BTCUSD",1644600840757,0.00065124,43607.0,43606.0,0.26777172]
["bitfinex","BTCUSD",1644600841157,0.01127164,43609.0,43606.0,0.31777172]
["bitfinex","BTCUSD",1644600841358,0.001,43616.0,43610.0,0.057322]
["bitfinex","BTCUSD",1644600841559,0.011,43619.0,43612.0,0.6]
["bitfinex","BTCUSD",1644600841779,0.011,43619.0,43613.0,0.0458]
["bitfinex","BTCUSD",1644600842360,0.011,43619.0,43614.0,0.24022515]
["bitfinex","BTCUSD",1644600842559,0.011,43619.0,43615.0,0.0458]
["bitfinex","BTCUSD",1644600842758,0.011,43619.0,43617.0,0.29375577]
["bitfinex","BTCUSD",1644600842962,0.011,43619.0,43618.0,0.0458]
["bitfinex","BTCUSD",1644600843160,0.9835,43632.0,43620.0,0.45]
["bitfinex","BTCUSD",1644600843362,0.001,43632.0,43622.0,0.5]
["bitfinex","BTCUSD",1644600843559,0.001,43632.0,43623.0,0.0458]
["bitfinex","BTCUSD",1644600843760,0.001,43632.0,43625.0,0.057303]
["bitfinex","BTCUSD",1644600844008,0.001,43632.0,43627.0,0.00298039]
["bitfinex","BTCUSD",1644600844210,0.001,43632.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644600845009,0.001,43632.0,43628.0,0.103105]
["bitfinex","BTCUSD",1644600845210,0.00168803,43631.0,43628.0,0.103105]
["bitfinex","BTCUSD",1644600845410,0.00168803,43631.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644600846012,0.001,43631.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644600846413,0.00168803,43631.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644600846616,0.00168803,43631.0,43629.0,0.07126354]
["bitfinex","BTCUSD",1644600847014,0.00168803,43631.0,43628.0,0.16041]
["bitfinex","BTCUSD",1644600847015,0.233237,43630.0,43628.0,0.16041]
["bitfinex","BTCUSD",1644600847413,0.233237,43630.0,43629.0,0.057303]
["bitfinex","BTCUSD",1644600848853,0.233237,43630.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644600850865,0.233237,43630.0,43627.0,0.057312]
["bitfinex","BTCUSD",1644600851258,0.57986968,43642.0,43630.0,0.6]
["bitfinex","BTCUSD",1644600851516,0.57986968,43642.0,43630.0,0.72641]
["bitfinex","BTCUSD",1644600851517,0.002,43640.0,43630.0,0.72641]
["bitfinex","BTCUSD",1644600851713,0.002,43640.0,43631.0,0.103094]
["bitfinex","BTCUSD",1644600852214,0.002,43640.0,43633.0,0.42542231]
["bitfinex","BTCUSD",1644600852414,0.00065232,43637.0,43634.0,0.0458]
["bitfinex","BTCUSD",1644600853214,0.26491165,43639.0,43634.0,0.0458]
["bitfinex","BTCUSD",1644600853716,0.00065231,43638.0,43634.0,0.0458]
["bitfinex","BTCUSD",1644600854318,0.057314,43636.0,43624.0,0.11462]
["bitfinex","BTCUSD",1644600854516,0.34490683,43630.0,43624.0,0.11462]
["bitfinex","BTCUSD",1644600854716,0.34490683,43630.0,43619.0,0.4219]
["bitfinex","BTCUSD",1644600854717,0.36336224,43630.0,43619.0,0.4219]
["bitfinex","BTCUSD",1644600854916,0.30525759,43628.0,43619.0,0.05]
["bitfinex","BTCUSD",1644600855117,0.30025759,43628.0,43619.0,0.05]
["bitfinex","BTCUSD",1644600855559,0.30025759,43628.0,43622.0,0.29822948]
["bitfinex","BTCUSD",1644600856561,0.30025759,43628.0,43619.0,0.05731782]
["bitfinex","BTCUSD",1644600857362,0.62421162,43628.0,43621.0,0.057319]
["bitfinex","BTCUSD",1644600857661,0.30025759,43628.0,43621.0,0.057319]
["bitfinex","BTCUSD",1644600857862,0.00684099,43621.0,43617.0,0.11463078]
["bitfinex","BTCUSD",1644600858060,0.26386711,43620.0,43617.0,0.11463078]
["bitfinex","BTCUSD",1644600858466,0.26386711,43620.0,43616.0,0.114641]
["bitfinex","BTCUSD",1644600858663,0.26386711,43620.0,43613.0,0.00063948]
["bitfinex","BTCUSD",1644600858664,0.26413953,43620.0,43613.0,0.05797048]
["bitfinex","BTCUSD",1644600859307,0.26413953,43620.0,43613.0,0.057331]
["bitfinex","BTCUSD",1644600859509,0.00027242,43620.0,43613.0,0.05796272]
["bitfinex","BTCUSD",1644600859707,0.00063163,43619.0,43613.0,0.11528885]
["bitfinex","BTCUSD",1644600860507,0.00027242,43620.0,43613.0,0.11465713]
["bitfinex","BTCUSD",1644600860709,0.00684099,43621.0,43615.0,0.057322]
["bitfinex","BTCUSD",1644600860907,0.00060835,43618.0,43615.0,0.057322]
["bitfinex","BTCUSD",1644600861707,0.00027242,43619.0,43615.0,0.057322]
["bitfinex","BTCUSD",1644600861911,0.00027242,43620.0,43615.0,0.057322]
["bitfinex","BTCUSD",1644600862107,0.00060835,43619.0,43615.0,0.057322]
["bitfinex","BTCUSD",1644600862308,0.33759484,43617.0,43615.0,0.057322]
["bitfinex","BTCUSD",1644600862508,0.39888516,43616.0,43615.0,0.057322]
["bitfinex","BTCUSD",1644600862761,0.39888516,43616.0,43613.0,0.00060843]
["bitfinex","BTCUSD",1644600862955,0.39888516,43616.0,43606.0,0.3982]
["bitfinex","BTCUSD",1644600863154,0.39915758,43616.0,43613.0,0.00060973]
["bitfinex","BTCUSD",1644600863355,0.39888516,43616.0,43613.0,0.00060973]
["bitfinex","BTCUSD",1644600863758,0.45622516,43616.0,43613.0,0.00060973]
["bitfinex","BTCUSD",1644600864054,0.51356516,43616.0,43613.0,0.00060973]
["bitfinex","BTCUSD",1644600864254,0.51356516,43616.0,43607.0,0.057338]
["bitfinex","BTCUSD",1644600864454,0.51383758,43616.0,43612.0,0.00061155]
["bitfinex","BTCUSD",1644600864755,0.45649758,43616.0,43612.0,0.00061155]
["bitfinex","BTCUSD",1644600864954,0.39915758,43616.0,43612.0,0.00061155]
["bitfinex","BTCUSD",1644600865356,0.39915758,43616.0,43609.0,0.057335]
["bitfinex","BTCUSD",1644600865556,0.39915758,43616.0,43612.0,0.00061156]
["bitfinex","BTCUSD",1644600866610,0.39915758,43616.0,43609.0,0.057336]
["bitfinex","BTCUSD",1644600866908,0.39915758,43616.0,43612.0,0.00061141]
["bitfinex","BTCUSD",1644600867809,0.39915758,43616.0,43606.0,0.1720027]
["bitfinex","BTCUSD",1644600868010,0.323244,43615.0,43612.0,0.00061124]
["bitfinex","BTCUSD",1644600868209,0.39915758,43616.0,43612.0,0.00061124]
["bitfinex","BTCUSD",1644600868608,0.48266473,43616.0,43612.0,0.00061124]
["bitfinex","BTCUSD",1644600869012,0.48266473,43616.0,43603.0,0.114675]
["bitfinex","BTCUSD",1644600869013,0.51383858,43616.0,43603.0,0.114675]
["bitfinex","BTCUSD",1644600869211,0.51383858,43616.0,43599.0,0.11467978]
["bitfinex","BTCUSD",1644600869212,0.323244,43615.0,43612.0,0.00061124]
["bitfinex","BTCUSD",1644600869414,0.05,43613.0,43612.0,0.00061124]
["bitfinex","BTCUSD",1644600869613,0.419044,43613.0,43612.0,0.00061124]
["bitfinex","BTCUSD",1644600869809,0.686144,43613.0,43612.0,0.00061124]
["bitfinex","BTCUSD",1644600870010,1.32976477,43613.0,43612.0,0.00061124]
["bitfinex","BTCUSD",1644600870258,0.32821046,43597.0,43594.0,0.24493763]
["bitfinex","BTCUSD",1644600870851,0.25817672,43604.0,43594.0,0.30229263]
["bitfinex","BTCUSD",1644600871052,0.323244,43604.0,43594.0,0.30229263]
["bitfinex","BTCUSD",1644600871351,0.057354,43602.0,43595.0,0.05735018]
["bitfinex","BTCUSD",1644600871554,0.323244,43601.0,43595.0,0.05735018]
["bitfinex","BTCUSD",1644600872154,0.41597944,43602.0,43594.0,0.31061421]
["bitfinex","BTCUSD",1644600872351,0.35834963,43602.0,43597.0,0.057351]
["bitfinex","BTCUSD",1644600872553,0.29090311,43604.0,43597.0,0.057351]
["bitfinex","BTCUSD",1644600872852,0.323244,43603.0,43597.0,0.057351]
["bitfinex","BTCUSD",1644600873053,0.34825411,43604.0,43597.0,0.057351]
["bitfinex","BTCUSD",1644600873252,0.323244,43603.0,43597.0,0.057351]
["bitfinex","BTCUSD",1644600873652,0.40380248,43602.0,43597.0,0.057351]
["bitfinex","BTCUSD",1644600873998,0.40380248,43602.0,43598.0,0.00064626]
["bitfinex","BTCUSD",1644600874599,0.34825411,43604.0,43598.0,0.00064626]
["bitfinex","BTCUSD",1644600874901,0.1171,43608.0,43599.0,0.057347]
["bitfinex","BTCUSD",1644600875199,0.5755,43613.0,43599.0,0.057347]
["bitfinex","BTCUSD",1644600875398,0.5755,43613.0,43599.0,0.05800773]
["bitfinex","BTCUSD",1644600875599,0.37999694,43612.0,43602.0,0.40323828]
["bitfinex","BTCUSD",1644600875799,0.37999694,43612.0,43599.0,0.00066073]
["bitfinex","BTCUSD",1644600876002,0.1241234,43608.0,43601.0,0.057344]
["bitfinex","BTCUSD",1644600876301,0.1241234,43608.0,43597.0,0.114688]
["bitfinex","BTCUSD",1644600876302,0.057352,43607.0,43597.0,0.114688]
["bitfinex","BTCUSD",1644600876499,0.057352,43607.0,43603.0,0.00066071]
["bitfinex","BTCUSD",1644600876900,0.33050066,43604.0,43603.0,0.00066071]
["bitfinex","BTCUSD",1644600877100,0.62438784,43604.0,43603.0,0.00066071]
["bitfinex","BTCUSD",1644600877502,0.62438784,43604.0,43595.0,0.19081628]
["bitfinex","BTCUSD",1644600877761,0.62438784,43604.0,43601.0,0.00066072]
["bitfinex","BTCUSD",1644600878750,0.62438784,43604.0,43593.0,0.057355]
["bitfinex","BTCUSD",1644600878951,0.62438784,43604.0,43600.0,0.0006441]
["bitfinex","BTCUSD",1644600878952,0.057355,43601.0,43600.0,0.0006441]
["bitfinex","BTCUSD",1644600879950,0.057354,43599.0,43595.0,0.057352]
["bitfinex","BTCUSD",1644600880150,0.057354,43599.0,43598.0,0.00064411]
["bitfinex","BTCUSD",1644600880551,0.73909684,43604.0,43598.0,0.00064411]
["bitfinex","BTCUSD",1644600881153,0.73909684,43604.0,43597.0,0.05735]
["bitfinex","BTCUSD",1644600881356,0.05735,43602.0,43599.0,0.00064411]
["bitfinex","BTCUSD",1644600882302,0.62438784,43604.0,43599.0,0.057349]
["bitfinex","BTCUSD",1644600882699,0.29388718,43604.0,43599.0,0.057349]
["bitfinex","BTCUSD",1644600883102,0.114687,43612.0,43600.0,0.29699651]
["bitfinex","BTCUSD",1644600883308,0.692,43613.0,43603.0,0.057342]
["bitfinex","BTCUSD",1644600883504,0.692,43613.0,43604.0,0.41967367]
["bitfinex","BTCUSD",1644600883701,0.396,43614.0,43604.0,0.42031887]
["bitfinex","BTCUSD",1644600883902,0.74027227,43614.0,43604.0,0.47031887]
["bitfinex","BTCUSD",1644600884204,0.31268823,43611.0,43606.0,0.0573291]
["bitfinex","BTCUSD",1644600884403,0.31268823,43611.0,43607.0,0.0458]
["bitfinex","BTCUSD",1644600885356,0.31268823,43611.0,43607.0,0.1031356]
["bitfinex","BTCUSD",1644600886158,0.31268823,43611.0,43607.0,0.10378071]
["bitfinex","BTCUSD",1644600886353,0.31268823,43611.0,43608.0,0.057335]
["bitfinex","BTCUSD",1644600886554,0.31268823,43611.0,43609.0,0.0458]
["bitfinex","BTCUSD",1644600886755,0.31268823,43611.0,43609.0,0.10313388]
["bitfinex","BTCUSD",1644600887359,0.34427227,43614.0,43610.0,0.057334]
["bitfinex","BTCUSD",1644600887554,0.00064496,43617.0,43610.0,0.057334]
["bitfinex","BTCUSD",1644600887754,0.00027242,43616.0,43611.0,0.05733135]
["bitfinex","BTCUSD",1644600887955,0.00064496,43617.0,43609.0,0.0458]
["bitfinex","BTCUSD",1644600887956,0.1146627,43610.0,43609.0,0.0458]
["bitfinex","BTCUSD",1644600888556,0.1146627,43610.0,43609.0,0.10313]
["bitfinex","BTCUSD",1644600893255,0.1146627,43610.0,43609.0,0.05733]
["bitfinex","BTCUSD",1644600894556,0.0990719,43610.0,43609.0,0.05733]
["bitfinex","BTCUSD",1644600897207,0.0428119,43610.0,43609.0,0.05733]
["bitfinex","BTCUSD",1644600898410,0.04256323,43610.0,43609.0,0.05733]
["bitfinex","BTCUSD",1644600902960,0.04256323,43610.0,43609.0,0.4244662]
["bitfinex","BTCUSD",1644600903164,0.04256323,43610.0,43609.0,0.4744662]
["bitfinex","BTCUSD",1644600903361,0.04256323,43610.0,43609.0,0.5744662]
["bitfinex","BTCUSD",1644600904303,0.04256323,43610.0,43609.0,0.86759642]
["bitfinex","BTCUSD",1644600904703,0.04256323,43610.0,43609.0,0.4244662]
["bitfinex","BTCUSD",1644600905003,0.04256323,43610.0,43609.0,0.60434099]
["bitfinex","BTCUSD",1644600905203,0.04256323,43610.0,43609.0,0.4744662]
["bitfinex","BTCUSD",1644600905404,0.04256323,43610.0,43609.0,0.80434099]
["bitfinex","BTCUSD",1644600905603,0.04256323,43610.0,43609.0,0.6744662]
["bitfinex","BTCUSD",1644600905808,0.04256323,43610.0,43609.0,1.19624491]
["bitfinex","BTCUSD",1644600906206,0.00064496,43617.0,43612.0,0.057322]
["bitfinex","BTCUSD",1644600906403,0.40483686,43618.0,43613.0,0.0458]
["bitfinex","BTCUSD",1644600906604,0.00064496,43617.0,43614.0,0.07931336]
["bitfinex","BTCUSD",1644600906804,0.00064496,43617.0,43614.0,0.12511336]
["bitfinex","BTCUSD",1644600907404,0.00064496,43617.0,43614.0,0.23976082]
["bitfinex","BTCUSD",1644600907604,0.40456444,43618.0,43614.0,0.18243682]
["bitfinex","BTCUSD",1644600907852,0.40520945,43618.0,43614.0,0.18243682]
["bitfinex","BTCUSD",1644600908055,0.46253345,43618.0,43614.0,0.18243682]
["bitfinex","BTCUSD",1644600908254,0.46253345,43618.0,43615.0,0.057319]
["bitfinex","BTCUSD",1644600908851,0.46188844,43618.0,43615.0,0.057319]
["bitfinex","BTCUSD",1644600909453,0.46188844,43618.0,43616.0,0.00074194]
["bitfinex","BTCUSD",1644600909653,0.46188844,43618.0,43616.0,0.05806794]
["bitfinex","BTCUSD",1644600914110,0.000645,43619.0,43616.0,0.05806794]
["bitfinex","BTCUSD",1644600914711,0.00027242,43620.0,43617.0,0.07171035]
["bitfinex","BTCUSD",1644600914912,0.00711341,43621.0,43618.0,0.1146436]
["bitfinex","BTCUSD",1644600915110,0.057967,43620.0,43618.0,0.1146436]
["bitfinex","BTCUSD",1644600915358,0.057967,43620.0,43618.0,0.66061646]
["bitfinex","BTCUSD",1644600915557,0.000645,43620.0,43619.0,0.29483471]
["bitfinex","BTCUSD",1644600915761,0.000645,43620.0,43618.0,0.36805637]
["bitfinex","BTCUSD",1644600915956,0.00711341,43621.0,43618.0,0.36805637]
["bitfinex","BTCUSD",1644600916156,0.00684099,43621.0,43618.0,0.36805637]
["bitfinex","BTCUSD",1644600916360,0.06416399,43621.0,43618.0,0.36805637]
["bitfinex","BTCUSD",1644600917156,0.06416399,43621.0,43618.0,0.1146436]
["bitfinex","BTCUSD",1644600919307,0.06416399,43621.0,43620.0,0.0014901]
["bitfinex","BTCUSD",1644600920609,0.00684099,43621.0,43620.0,0.0014901]
["bitfinex","BTCUSD",1644600922015,0.00298019,43619.0,43614.0,0.114656]
["bitfinex","BTCUSD",1644600922222,0.00298019,43619.0,43613.0,0.00064513]
["bitfinex","BTCUSD",1644600922223,0.057334,43616.0,43613.0,0.00064513]
["bitfinex","BTCUSD",1644600923160,0.057334,43616.0,43602.0,0.53722179]
["bitfinex","BTCUSD",1644600923161,0.98352825,43615.0,43602.0,0.53722179]
["bitfinex","BTCUSD",1644600923359,0.98352825,43615.0,43602.0,0.17987479]
["bitfinex","BTCUSD",1644600923360,0.07619294,43606.0,43602.0,0.17987479]
["bitfinex","BTCUSD",1644600923564,0.323244,43605.0,43597.0,0.47293935]
["bitfinex","BTCUSD",1644600923954,0.07619294,43606.0,43596.0,0.29306456]
["bitfinex","BTCUSD",1644600924158,0.3533963,43603.0,43598.0,0.057351]
["bitfinex","BTCUSD",1644600924356,0.75837189,43603.0,43598.0,0.057351]
["bitfinex","BTCUSD",1644600925059,0.75837189,43603.0,43598.0,0.11469766]
["bitfinex","BTCUSD",1644600925357,0.75837189,43603.0,43598.0,0.057351]
["bitfinex","BTCUSD",1644600925858,0.75837189,43603.0,43598.0,0.00068817]
["bitfinex","BTCUSD",1644600926257,0.057354,43602.0,43598.0,0.00068817]
["bitfinex","BTCUSD",1644600926507,0.114709,43602.0,43598.0,0.00068817]
["bitfinex","BTCUSD",1644600926709,0.114709,43602.0,43594.0,0.29306456]
["bitfinex","BTCUSD",1644600926907,0.08429531,43599.0,43598.0,0.00068817]
["bitfinex","BTCUSD",1644600927106,0.3751517,43600.0,43598.0,0.00068817]
["bitfinex","BTCUSD",1644600927307,0.057352,43599.0,43598.0,0.00068817]
["bitfinex","BTCUSD",1644600928108,0.057352,43599.0,43596.0,0.29375274]
["bitfinex","BTCUSD",1644600928508,0.057352,43599.0,43598.0,0.057349]
["bitfinex","BTCUSD",1644600929909,0.057352,43599.0,43596.0,0.05804018]
["bitfinex","BTCUSD",1644600930111,0.057352,43599.0,43596.0,0.00068818]
["bitfinex","BTCUSD",1644600930353,0.057352,43599.0,43595.0,0.29306456]
["bitfinex","BTCUSD",1644600930554,0.057352,43599.0,43595.0,0.00068818]
["bitfinex","BTCUSD",1644600930761,0.64827858,43598.0,43595.0,0.00068818]
["bitfinex","BTCUSD",1644600931055,0.323244,43597.0,43595.0,0.00068818]
["bitfinex","BTCUSD",1644600931454,0.30510862,43596.0,43595.0,0.00068818]
["bitfinex","BTCUSD",1644600931655,0.27007642,43596.0,43588.0,0.29306456]
["bitfinex","BTCUSD",1644600931862,0.13207527,43591.0,43588.0,0.29306456]
["bitfinex","BTCUSD",1644600932056,0.30544273,43590.0,43586.0,0.29326282]
["bitfinex","BTCUSD",1644600932255,0.30544273,43590.0,43586.0,0.29306456]
["bitfinex","BTCUSD",1644600932256,0.61772694,43590.0,43586.0,0.29306456]
["bitfinex","BTCUSD",1644600932454,0.30544273,43590.0,43587.0,0.29306456]
["bitfinex","BTCUSD",1644600933057,0.323244,43589.0,43587.0,0.29306456]
["bitfinex","BTCUSD",1644600933255,0.30544273,43590.0,43587.0,0.29306456]
["bitfinex","BTCUSD",1644600933455,0.30544273,43590.0,43586.0,0.00068823]
["bitfinex","BTCUSD",1644600934110,0.42018373,43590.0,43585.0,0.00019826]
["bitfinex","BTCUSD",1644600934310,0.42018373,43590.0,43583.0,0.29326282]
["bitfinex","BTCUSD",1644600934513,0.42018373,43590.0,43583.0,0.29306456]
["bitfinex","BTCUSD",1644600934712,0.42018373,43590.0,43583.0,0.29326282]
["bitfinex","BTCUSD",1644600935211,0.42018373,43590.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644600935411,0.72139341,43590.0,43584.0,0.05756526]
["bitfinex","BTCUSD",1644600935610,0.72139341,43590.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644600936211,0.60665241,43590.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644600936810,0.66401841,43590.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644600937857,0.66401841,43590.0,43585.0,0.00068789]
["bitfinex","BTCUSD",1644600938059,0.66401841,43590.0,43585.0,0.00088615]
["bitfinex","BTCUSD",1644600938658,0.323244,43588.0,43585.0,0.00088615]
["bitfinex","BTCUSD",1644600938858,0.057372,43587.0,43583.0,0.00019826]
["bitfinex","BTCUSD",1644600939057,0.057372,43587.0,43585.0,0.00068789]
["bitfinex","BTCUSD",1644600940060,0.057372,43587.0,43583.0,0.00019826]
["bitfinex","BTCUSD",1644600940259,0.057372,43587.0,43582.0,0.05847]
["bitfinex","BTCUSD",1644600940260,0.057372,43587.0,43584.0,0.0006879]
["bitfinex","BTCUSD",1644600940661,0.05709596,43587.0,43584.0,0.0006879]
["bitfinex","BTCUSD",1644600941265,0.05709596,43587.0,43583.0,0.00019826]
["bitfinex","BTCUSD",1644600941507,0.323244,43586.0,43583.0,0.0006879]
["bitfinex","BTCUSD",1644600941706,0.05709596,43587.0,43583.0,0.00088616]
["bitfinex","BTCUSD",1644600942508,0.05709596,43587.0,43583.0,0.00019826]
["bitfinex","BTCUSD",1644600942705,0.05709596,43587.0,43583.0,0.0006879]
["bitfinex","BTCUSD",1644600942905,0.05709596,43587.0,43583.0,0.00088616]
["bitfinex","BTCUSD",1644600943708,0.05709596,43587.0,43583.0,0.00019826]
["bitfinex","BTCUSD",1644600943908,0.05709596,43587.0,43583.0,0.0006879]
["bitfinex","BTCUSD",1644600944107,0.05709596,43587.0,43583.0,0.00088616]
["bitfinex","BTCUSD",1644600944307,0.323244,43586.0,43583.0,0.00088616]
["bitfinex","BTCUSD",1644600944510,0.05709596,43587.0,43583.0,0.00088616]
["bitfinex","BTCUSD",1644600944908,0.05709596,43587.0,43583.0,0.00019826]
["bitfinex","BTCUSD",1644600945111,0.05709596,43587.0,43582.0,0.00198616]
["bitfinex","BTCUSD",1644600945556,0.33028621,43583.0,43582.0,0.00198616]
["bitfinex","BTCUSD",1644600945758,0.33028621,43583.0,43582.0,0.0017879]
["bitfinex","BTCUSD",1644600945956,0.33028621,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644600946156,0.32528621,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644600946356,0.63334412,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1644600950507,0.63334412,43583.0,43574.0,0.114753]
["bitfinex","BTCUSD",1644600950508,0.04539083,43580.0,43574.0,0.114753]
["bitfinex","BTCUSD",1644600950904,0.1035989,43580.0,43574.0,0.11495313]
["bitfinex","BTCUSD",1644600951104,0.1035989,43580.0,43575.0,0.057375]
["bitfinex","BTCUSD",1644600951105,0.029525,43580.0,43575.0,0.057375]
["bitfinex","BTCUSD",1644600951308,0.029525,43580.0,43575.0,0.05757513]
["bitfinex","BTCUSD",1644600951505,0.59559221,43583.0,43575.0,0.00020013]
["bitfinex","BTCUSD",1644600951704,0.59559221,43583.0,43574.0,0.00020013]
["bitfinex","BTCUSD",1644600951904,0.59559221,43583.0,43572.0,0.00020013]
["bitfinex","BTCUSD",1644600952305,0.28152741,43576.0,43575.0,0.057381]
["bitfinex","BTCUSD",1644600952505,0.28152741,43576.0,43574.0,0.00020013]
["bitfinex","BTCUSD",1644600952506,0.61273331,43576.0,43574.0,0.00020013]
["bitfinex","BTCUSD",1644600952770,0.3312059,43576.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600952963,0.3312059,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644600953760,0.3312059,43576.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600953961,0.62454957,43576.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600954763,0.62454957,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644600954961,0.3312059,43576.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600955964,0.34761794,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644600956162,0.34761794,43575.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600956363,0.34761794,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644600957204,0.3312059,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644600957405,0.3312059,43576.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600957605,0.3312059,43576.0,43574.0,0.057384]
["bitfinex","BTCUSD",1644600958507,0.3312059,43576.0,43573.0,0.00198773]
["bitfinex","BTCUSD",1644600958709,0.3312059,43576.0,43573.0,0.0017876]
["bitfinex","BTCUSD",1644600959306,0.3312059,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644600959708,0.3312059,43576.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600960107,0.057381,43577.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600960368,0.05,43580.0,43573.0,0.00130013]
["bitfinex","BTCUSD",1644600960369,0.3733,43588.0,43574.0,0.057382]
["bitfinex","BTCUSD",1644600960568,0.3733,43588.0,43575.0,0.0458]
["bitfinex","BTCUSD",1644600960967,0.26287771,43585.0,43575.0,0.04600013]
["bitfinex","BTCUSD",1644600961168,0.31943106,43582.0,43575.0,0.33906469]
["bitfinex","BTCUSD",1644600961371,0.19210534,43582.0,43577.0,0.11473567]
["bitfinex","BTCUSD",1644600961568,0.19210534,43582.0,43577.0,0.16053567]
["bitfinex","BTCUSD",1644600961770,0.19210534,43582.0,43577.0,0.1607358]
["bitfinex","BTCUSD",1644600961968,0.19210534,43582.0,43577.0,0.16142338]
["bitfinex","BTCUSD",1644600962769,0.24947834,43582.0,43577.0,0.16142338]
["bitfinex","BTCUSD",1644600962972,0.24947834,43582.0,43577.0,0.1607358]
["bitfinex","BTCUSD",1644600963172,0.24947834,43582.0,43577.0,0.16142338]
["bitfinex","BTCUSD",1644600963773,0.1229,43584.0,43578.0,0.29405594]
["bitfinex","BTCUSD",1644600964006,0.05737,43585.0,43579.0,0.057369]
["bitfinex","BTCUSD",1644600964409,0.05737,43585.0,43579.0,0.05756913]
["bitfinex","BTCUSD",1644600964807,0.40378546,43583.0,43579.0,0.05756913]
["bitfinex","BTCUSD",1644600965008,0.40378546,43583.0,43580.0,0.0573672]
["bitfinex","BTCUSD",1644600965208,0.40378546,43583.0,43580.0,0.05756733]
["bitfinex","BTCUSD",1644600965408,0.40378546,43583.0,43581.0,0.057372]
["bitfinex","BTCUSD",1644600966016,0.49194067,43651.0,43582.0,0.33886456]
["bitfinex","BTCUSD",1644600966017,0.3958,43598.0,43582.0,0.33886456]
["bitfinex","BTCUSD",1644600966212,0.1199,43599.0,43582.0,0.33886456]
["bitfinex","BTCUSD",1644600966213,0.00068673,43600.0,43585.0,0.35009935]
["bitfinex","BTCUSD",1644600966412,0.00068673,43600.0,43588.0,0.057353]
["bitfinex","BTCUSD",1644600966612,0.1216,43602.0,43590.0,0.05]
["bitfinex","BTCUSD",1644600966811,0.1216,43602.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644600966812,0.32985191,43601.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644600967014,0.29314493,43594.0,43592.0,0.28197333]
["bitfinex","BTCUSD",1644600967211,0.29314493,43594.0,43592.0,0.0958]
["bitfinex","BTCUSD",1644600967411,0.29314493,43594.0,43593.0,0.05735]
["bitfinex","BTCUSD",1644600967612,0.29314493,43594.0,43593.0,0.10315]
["bitfinex","BTCUSD",1644600968261,0.00045634,43600.0,43593.0,0.10315]
["bitfinex","BTCUSD",1644600969079,0.40125886,43602.0,43595.0,0.05735128]
["bitfinex","BTCUSD",1644600969260,0.36315258,43598.0,43597.0,0.057353]
["bitfinex","BTCUSD",1644600969462,0.36315258,43598.0,43597.0,0.103153]
["bitfinex","BTCUSD",1644600973014,0.36315258,43598.0,43597.0,0.0458]
["bitfinex","BTCUSD",1644600974614,0.36315258,43598.0,43597.0,0.10315]
["bitfinex","BTCUSD",1644600974814,0.36315258,43598.0,43597.0,0.0458]
["bitfinex","BTCUSD",1644600976058,0.36315258,43598.0,43597.0,0.103152]
["bitfinex","BTCUSD",1644600976460,0.36315258,43598.0,43597.0,0.0458]
["bitfinex","BTCUSD",1644600977765,0.36315258,43598.0,43597.0,0.103153]
["bitfinex","BTCUSD",1644600979007,0.36315258,43598.0,43597.0,0.057353]
["bitfinex","BTCUSD",1644600979406,0.36315258,43598.0,43590.0,0.17155625]
["bitfinex","BTCUSD",1644600979606,0.36315258,43598.0,43586.0,0.00020013]
["bitfinex","BTCUSD",1644600979607,0.05,43597.0,43586.0,0.00020013]
["bitfinex","BTCUSD",1644600979806,0.05,43597.0,43586.0,0.22169739]
["bitfinex","BTCUSD",1644600980006,0.05,43597.0,43586.0,0.05020013]
["bitfinex","BTCUSD",1644600980207,0.05,43597.0,43589.0,0.20325337]
["bitfinex","BTCUSD",1644600980208,0.057363,43596.0,43589.0,0.20325337]
["bitfinex","BTCUSD",1644600980406,0.057363,43596.0,43592.0,0.40348665]
["bitfinex","BTCUSD",1644600980407,0.05736,43596.0,43592.0,0.40348665]
["bitfinex","BTCUSD",1644600980611,0.00068773,43600.0,43592.0,0.40348665]
["bitfinex","BTCUSD",1644600980808,0.00068773,43600.0,43592.0,0.8950778]
["bitfinex","BTCUSD",1644600981006,0.00068773,43600.0,43593.0,0.0458]
["bitfinex","BTCUSD",1644600981208,0.1241,43607.0,43593.0,0.0458]
["bitfinex","BTCUSD",1644600981414,0.1241,43607.0,43594.0,0.057344]
["bitfinex","BTCUSD",1644600981607,0.00067903,43600.0,43595.0,0.0458]
["bitfinex","BTCUSD",1644600982205,0.00060015,43600.0,43595.0,0.0458]
["bitfinex","BTCUSD",1644600982406,0.33849103,43601.0,43595.0,0.0458]
["bitfinex","BTCUSD",1644600982607,0.00067904,43600.0,43596.0,0.11468765]
["bitfinex","BTCUSD",1644600983465,0.33849103,43601.0,43590.0,0.51328854]
["bitfinex","BTCUSD",1644600983466,0.39584003,43601.0,43590.0,0.51328854]
["bitfinex","BTCUSD",1644600983668,0.057355,43600.0,43590.0,0.17169739]
["bitfinex","BTCUSD",1644600983865,0.05,43598.0,43586.0,0.00020013]
["bitfinex","BTCUSD",1644600984068,0.05,43598.0,43585.0,0.34159115]
["bitfinex","BTCUSD",1644600984069,0.2800638,43597.0,43584.0,0.34179128]
["bitfinex","BTCUSD",1644600984366,0.2800638,43597.0,43585.0,0.34159115]
["bitfinex","BTCUSD",1644600984575,0.39350803,43594.0,43592.0,0.057353]
["bitfinex","BTCUSD",1644600987314,0.39350803,43594.0,43586.0,0.00020013]
["bitfinex","BTCUSD",1644600987315,0.057366,43592.0,43586.0,0.00020013]
["bitfinex","BTCUSD",1644600987514,0.057366,43592.0,43585.0,0.00020013]
["bitfinex","BTCUSD",1644600987515,0.26314946,43588.0,43585.0,0.00020013]
["bitfinex","BTCUSD",1644600987715,0.28158185,43587.0,43584.0,0.00020013]
["bitfinex","BTCUSD",1644600987915,0.05,43590.0,43581.0,0.00020013]
["bitfinex","BTCUSD",1644600988216,0.37013241,43582.0,43580.0,0.0008453]
["bitfinex","BTCUSD",1644600988418,0.37013241,43582.0,43580.0,0.057373]
["bitfinex","BTCUSD",1644600988614,0.37013241,43582.0,43580.0,0.05802476]
["bitfinex","BTCUSD",1644600988615,0.36505714,43582.0,43580.0,0.05802476]
["bitfinex","BTCUSD",1644600988816,0.30768414,43582.0,43580.0,0.05802476]
["bitfinex","BTCUSD",1644600989617,0.30768414,43582.0,43580.0,0.057373]
["bitfinex","BTCUSD",1644600991064,0.36505514,43582.0,43580.0,0.057373]
["bitfinex","BTCUSD",1644600991467,0.057371,43582.0,43580.0,0.057373]
["bitfinex","BTCUSD",1644600991665,0.29362575,43589.0,43580.0,0.057373]
["bitfinex","BTCUSD",1644600991868,0.29362575,43589.0,43580.0,0.05757313]
["bitfinex","BTCUSD",1644600991869,0.40836075,43589.0,43580.0,0.05757313]
["bitfinex","BTCUSD",1644600992365,0.057368,43587.0,43580.0,0.05757313]
["bitfinex","BTCUSD",1644600992565,0.31551551,43586.0,43580.0,0.05757313]
["bitfinex","BTCUSD",1644600993365,0.31551551,43586.0,43580.0,0.0582245]
["bitfinex","BTCUSD",1644600993566,0.37288351,43586.0,43580.0,0.0582245]
["bitfinex","BTCUSD",1644600994018,0.37288351,43586.0,43582.0,0.057369]
["bitfinex","BTCUSD",1644600994221,0.057368,43586.0,43582.0,0.057369]
["bitfinex","BTCUSD",1644600994521,0.057368,43586.0,43582.0,0.05756913]
["bitfinex","BTCUSD",1644600998160,0.05659625,43586.0,43582.0,0.05756913]
["bitfinex","BTCUSD",1644601001712,0.1221,43592.0,43585.0,0.38681701]
["bitfinex","BTCUSD",1644601001913,0.057361,43588.0,43585.0,0.38681701]
["bitfinex","BTCUSD",1644601002113,0.00260484,43598.0,43586.0,0.0458]
["bitfinex","BTCUSD",1644601002414,0.3746,43594.0,43586.0,0.0458]
["bitfinex","BTCUSD",1644601002611,0.00260484,43598.0,43586.0,0.0458]
["bitfinex","BTCUSD",1644601002812,0.37631764,43596.0,43586.0,0.0458]
["bitfinex","BTCUSD",1644601003013,0.37631764,43596.0,43588.0,0.05735835]
["bitfinex","BTCUSD",1644601003211,0.37631764,43596.0,43590.0,0.057359]
["bitfinex","BTCUSD",1644601003212,0.28330872,43595.0,43590.0,0.057359]
["bitfinex","BTCUSD",1644601003812,0.057359,43593.0,43590.0,0.057359]
["bitfinex","BTCUSD",1644601004013,0.04768767,43593.0,43590.0,0.057359]
["bitfinex","BTCUSD",1644601005113,0.04768767,43593.0,43590.0,0.11471547]
["bitfinex","BTCUSD",1644601005366,0.04768767,43593.0,43590.0,0.057359]
["bitfinex","BTCUSD",1644601005367,0.323244,43591.0,43590.0,0.057359]
["bitfinex","BTCUSD",1644601005567,0.04768767,43593.0,43590.0,0.057359]
["bitfinex","BTCUSD",1644601008570,0.00090127,43599.0,43590.0,0.41800648]
["bitfinex","BTCUSD",1644601008774,0.00090127,43599.0,43593.0,0.057349]
["bitfinex","BTCUSD",1644601009026,0.00025,43599.0,43594.0,0.0458]
["bitfinex","BTCUSD",1644601009224,0.00090127,43599.0,43595.0,0.0458]
["bitfinex","BTCUSD",1644601009425,0.00090127,43599.0,43597.0,0.22648129]
["bitfinex","BTCUSD",1644601009625,0.00090127,43599.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644601010027,0.00090127,43599.0,43598.0,0.21749739]
["bitfinex","BTCUSD",1644601010228,0.00025,43599.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644601010429,0.00025,43599.0,43598.0,0.51903802]
["bitfinex","BTCUSD",1644601010627,0.00025,43599.0,43598.0,0.34734063]
["bitfinex","BTCUSD",1644601010827,0.00025,43599.0,43598.0,0.61903802]
["bitfinex","BTCUSD",1644601013766,0.00025,43599.0,43598.0,0.21749739]
["bitfinex","BTCUSD",1644601014168,0.00025,43599.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644601018920,0.00018325,43599.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644601020768,0.00018325,43599.0,43597.0,0.057343]
["bitfinex","BTCUSD",1644601021166,0.00018325,43599.0,43597.0,0.11468791]
["bitfinex","BTCUSD",1644601021367,0.00018325,43599.0,43597.0,0.057343]
["bitfinex","BTCUSD",1644601022169,0.00018325,43599.0,43593.0,0.114708]
["bitfinex","BTCUSD",1644601022370,0.39439981,43598.0,43593.0,0.114708]
["bitfinex","BTCUSD",1644601022768,0.50175481,43598.0,43593.0,0.114708]
["bitfinex","BTCUSD",1644601022971,0.25356801,43594.0,43593.0,0.114708]
["bitfinex","BTCUSD",1644601023171,0.323244,43593.0,43590.0,0.057364]
["bitfinex","BTCUSD",1644601023471,0.57137976,43594.0,43582.0,0.17169739]
["bitfinex","BTCUSD",1644601023472,0.08277283,43588.0,43582.0,0.17169739]
["bitfinex","BTCUSD",1644601023669,0.08277283,43588.0,43577.0,0.3872916]
["bitfinex","BTCUSD",1644601023670,0.08277283,43588.0,43583.0,0.00020013]
["bitfinex","BTCUSD",1644601024026,0.66081972,43587.0,43582.0,0.114735]
["bitfinex","BTCUSD",1644601024223,0.44572903,43587.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601024522,0.10737,43587.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601024725,0.05,43586.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601025827,0.05737,43587.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601026927,0.05737,43587.0,43585.0,0.40803068]
["bitfinex","BTCUSD",1644601027128,0.05737,43587.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601027328,0.057361,43589.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601028770,0.40231197,43591.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601029169,0.114716,43595.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601029777,0.05,43594.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601029968,0.057357,43592.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601030169,0.3596778,43591.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601030370,0.28973811,43589.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601030774,0.33973811,43589.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601031374,0.39710011,43589.0,43585.0,0.057369]
["bitfinex","BTCUSD",1644601031632,0.39710011,43589.0,43582.0,0.00020013]
["bitfinex","BTCUSD",1644601031830,0.39710011,43589.0,43581.0,0.00020013]
["bitfinex","BTCUSD",1644601032029,0.39710011,43589.0,43580.0,0.00081069]
["bitfinex","BTCUSD",1644601032030,0.323244,43588.0,43580.0,0.00081069]
["bitfinex","BTCUSD",1644601032231,0.37679584,43587.0,43580.0,0.00061056]
["bitfinex","BTCUSD",1644601032429,0.057377,43585.0,43580.0,0.00081069]
["bitfinex","BTCUSD",1644601032630,0.3315309,43581.0,43580.0,0.00081069]
["bitfinex","BTCUSD",1644601032831,0.6547749,43581.0,43580.0,0.05798556]
["bitfinex","BTCUSD",1644601033130,0.3315309,43581.0,43580.0,0.057375]
["bitfinex","BTCUSD",1644601034431,0.057375,43582.0,43580.0,0.057375]
["bitfinex","BTCUSD",1644601035872,0.057367,43585.0,43580.0,0.057375]
["bitfinex","BTCUSD",1644601036068,0.1178,43596.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644601036267,0.5993,43597.0,43584.0,0.05736105]
["bitfinex","BTCUSD",1644601036268,0.5993,43597.0,43588.0,0.30081545]
["bitfinex","BTCUSD",1644601036468,0.17454432,43598.0,43584.0,0.34050049]
["bitfinex","BTCUSD",1644601036769,0.17454432,43598.0,43588.0,0.23548363]
["bitfinex","BTCUSD",1644601036770,0.33924263,43596.0,43588.0,0.23548363]
["bitfinex","BTCUSD",1644601036968,0.28994281,43595.0,43588.0,0.23548363]
["bitfinex","BTCUSD",1644601037169,0.172097,43598.0,43588.0,0.23548363]
["bitfinex","BTCUSD",1644601037470,0.00079345,43599.0,43590.0,0.057355]
["bitfinex","BTCUSD",1644601037669,0.00079345,43599.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644601037869,0.00018325,43599.0,43592.0,0.32455541]
["bitfinex","BTCUSD",1644601038069,0.00018325,43599.0,43594.0,0.06711975]
["bitfinex","BTCUSD",1644601038270,0.00059719,43599.0,43595.0,0.36684382]
["bitfinex","BTCUSD",1644601038475,0.00059719,43599.0,43595.0,0.46684382]
["bitfinex","BTCUSD",1644601038870,0.00059719,43599.0,43595.0,0.5241855]
["bitfinex","BTCUSD",1644601039119,0.00018325,43599.0,43595.0,0.5241855]
["bitfinex","BTCUSD",1644601039318,0.00018325,43599.0,43595.0,0.20314168]
["bitfinex","BTCUSD",1644601039519,0.24336547,43600.0,43595.0,0.20314168]
["bitfinex","BTCUSD",1644601039719,0.24336547,43600.0,43595.0,0.10314168]
["bitfinex","BTCUSD",1644601039921,0.24336547,43600.0,43596.0,0.1146837]
["bitfinex","BTCUSD",1644601040120,0.057345,43601.0,43597.0,0.0458]
["bitfinex","BTCUSD",1644601041621,0.057345,43601.0,43597.0,0.103142]
["bitfinex","BTCUSD",1644601042873,0.057345,43601.0,43598.0,0.114692]
["bitfinex","BTCUSD",1644601043076,0.057345,43601.0,43593.0,0.0458]
["bitfinex","BTCUSD",1644601043375,0.057345,43601.0,43588.0,0.55950185]
["bitfinex","BTCUSD",1644601043572,0.057345,43601.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644601043776,0.30703599,43593.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644601043974,0.07187415,43592.0,43589.0,0.114715]
["bitfinex","BTCUSD",1644601044174,0.36439399,43593.0,43589.0,0.114715]
["bitfinex","BTCUSD",1644601045876,0.057358,43593.0,43589.0,0.114715]
["bitfinex","BTCUSD",1644601047118,0.057358,43593.0,43589.0,0.109715]
["bitfinex","BTCUSD",1644601047517,0.27507411,43596.0,43589.0,0.109715]
["bitfinex","BTCUSD",1644601047717,0.33242611,43596.0,43589.0,0.109715]
["bitfinex","BTCUSD",1644601048319,0.33242611,43596.0,43589.0,0.159715]
["bitfinex","BTCUSD",1644601048518,0.27507411,43596.0,43591.0,0.057348]
["bitfinex","BTCUSD",1644601048925,0.05735,43597.0,43591.0,0.057348]
["bitfinex","BTCUSD",1644601049719,0.00068801,43601.0,43591.0,0.057348]
["bitfinex","BTCUSD",1644601049921,0.12087242,43610.0,43593.0,0.11468737]
["bitfinex","BTCUSD",1644601050125,0.24467242,43610.0,43596.0,0.057341]
["bitfinex","BTCUSD",1644601050380,0.00068803,43601.0,43597.0,0.29762423]
["bitfinex","BTCUSD",1644601050579,0.00068803,43601.0,43598.0,0.0458]
["bitfinex","BTCUSD",1644601050781,0.00068803,43601.0,43599.0,0.0458]
["bitfinex","BTCUSD",1644601051181,0.323244,43600.0,43599.0,0.0458]
["bitfinex","BTCUSD",1644601051379,0.323244,43600.0,43591.0,0.17169739]
["bitfinex","BTCUSD",1644601051587,0.05,43596.0,43588.0,0.46547923]
["bitfinex","BTCUSD",1644601051781,0.05,43593.0,43588.0,0.0006883]
["bitfinex","BTCUSD",1644601051984,1.338099,43592.0,43588.0,0.0006883]
["bitfinex","BTCUSD",1644601052179,0.05737761,43591.0,43588.0,0.0006883]
["bitfinex","BTCUSD",1644601052381,0.05737761,43591.0,43580.0,0.29309354]
["bitfinex","BTCUSD",1644601052382,0.323244,43590.0,43580.0,0.29309354]
["bitfinex","BTCUSD",1644601052579,0.323244,43590.0,43588.0,0.0006882]
["bitfinex","BTCUSD",1644601052781,0.62581405,43592.0,43588.0,0.0006882]
["bitfinex","BTCUSD",1644601053381,0.60837932,43591.0,43588.0,0.0006882]
["bitfinex","BTCUSD",1644601053581,0.60837932,43591.0,43581.0,0.29309354]
["bitfinex","BTCUSD",1644601053582,0.28513532,43591.0,43581.0,0.29309354]
["bitfinex","BTCUSD",1644601053781,0.38061,43590.0,43588.0,0.0006882]
["bitfinex","BTCUSD",1644601054028,0.63312072,43589.0,43588.0,0.0006882]
["bitfinex","BTCUSD",1644601054231,0.0013764,43587.0,43581.0,0.00020013]
["bitfinex","BTCUSD",1644601054425,0.323244,43586.0,43579.0,0.00020013]
["bitfinex","BTCUSD",1644601054625,0.323244,43586.0,43578.0,0.29309354]
["bitfinex","BTCUSD",1644601054626,0.31623646,43582.0,43578.0,0.29309354]
["bitfinex","BTCUSD",1644601054827,0.26666219,43581.0,43578.0,0.29309354]
["bitfinex","BTCUSD",1644601055027,0.26666219,43581.0,43578.0,0.057376]
["bitfinex","BTCUSD",1644601055227,0.26666219,43581.0,43578.0,0.05757613]
["bitfinex","BTCUSD",1644601055527,0.323244,43580.0,43578.0,0.05757613]
["bitfinex","BTCUSD",1644601055727,0.323244,43580.0,43578.0,0.057376]
["bitfinex","BTCUSD",1644601055929,0.32403819,43581.0,43578.0,0.35046954]
["bitfinex","BTCUSD",1644601056132,0.057376,43581.0,43579.0,0.35046454]
["bitfinex","BTCUSD",1644601056329,0.057376,43581.0,43579.0,0.057371]
["bitfinex","BTCUSD",1644601057229,0.323244,43580.0,43579.0,0.057371]
["bitfinex","BTCUSD",1644601057429,0.057376,43581.0,43579.0,0.057371]
["bitfinex","BTCUSD",1644601057779,0.06879466,43585.0,43579.0,0.057371]
["bitfinex","BTCUSD",1644601057970,0.06879466,43585.0,43579.0,0.05757113]
["bitfinex","BTCUSD",1644601057971,0.33063399,43585.0,43579.0,0.05757113]
["bitfinex","BTCUSD",1644601058572,0.33063399,43585.0,43580.0,0.00068824]
["bitfinex","BTCUSD",1644601058774,0.33063399,43585.0,43580.0,0.05826037]
["bitfinex","BTCUSD",1644601058775,0.05737,43582.0,43580.0,0.05826037]
["bitfinex","BTCUSD",1644601058973,0.05737,43582.0,43580.0,0.05806024]
["bitfinex","BTCUSD",1644601059573,0.05737,43582.0,43580.0,0.057372]
["bitfinex","BTCUSD",1644601059975,0.0013764,43587.0,43581.0,0.33923768]
["bitfinex","BTCUSD",1644601060176,0.0013764,43587.0,43582.0,0.152843]
["bitfinex","BTCUSD",1644601060374,0.0013764,43587.0,43582.0,0.10316]
["bitfinex","BTCUSD",1644601060574,0.0013764,43587.0,43582.0,0.63032512]
["bitfinex","BTCUSD",1644601060775,0.0013764,43587.0,43582.0,0.44516446]
["bitfinex","BTCUSD",1644601060975,0.0013764,43587.0,43582.0,0.10384823]
["bitfinex","BTCUSD",1644601061176,0.0013764,43587.0,43582.0,0.82002075]
["bitfinex","BTCUSD",1644601061376,0.0013764,43587.0,43582.0,0.78453739]
["bitfinex","BTCUSD",1644601061624,0.0013764,43587.0,43584.0,0.29315529]
["bitfinex","BTCUSD",1644601061822,0.0013764,43587.0,43585.0,0.057363]
["bitfinex","BTCUSD",1644601062026,0.0013764,43587.0,43586.0,0.29315529]
["bitfinex","BTCUSD",1644601062822,0.0013764,43587.0,43586.0,0.49414706]
["bitfinex","BTCUSD",1644601063022,0.0013764,43587.0,43586.0,0.20099282]
["bitfinex","BTCUSD",1644601063221,0.0013764,43587.0,43586.0,0.49419266]
["bitfinex","BTCUSD",1644601064022,0.0013764,43587.0,43586.0,0.20099282]
["bitfinex","BTCUSD",1644601064824,0.0013764,43587.0,43585.0,0.45672922]
["bitfinex","BTCUSD",1644601065025,0.0013764,43587.0,43586.0,0.29320449]
["bitfinex","BTCUSD",1644601065471,0.0013764,43587.0,43585.0,0.2645379]
["bitfinex","BTCUSD",1644601065671,0.0013764,43587.0,43586.0,0.293252]
["bitfinex","BTCUSD",1644601066071,0.0013764,43587.0,43585.0,0.34125614]
["bitfinex","BTCUSD",1644601066272,0.0013764,43587.0,43586.0,0.68802665]
["bitfinex","BTCUSD",1644601066474,0.0013764,43587.0,43586.0,0.7490578]
["bitfinex","BTCUSD",1644601066671,0.0013764,43587.0,43586.0,0.89887094]
["bitfinex","BTCUSD",1644601067073,0.0013764,43587.0,43586.0,0.55686648]
["bitfinex","BTCUSD",1644601067471,0.0013764,43587.0,43586.0,0.45285334]
["bitfinex","BTCUSD",1644601068073,0.0013764,43587.0,43586.0,0.49860765]
["bitfinex","BTCUSD",1644601068272,0.0013764,43587.0,43586.0,0.095477]
["bitfinex","BTCUSD",1644601068471,0.0013764,43587.0,43586.0,0.47421615]
["bitfinex","BTCUSD",1644601070222,0.0013764,43587.0,43586.0,0.0458]
["bitfinex","BTCUSD",1644601070822,0.00111809,43587.0,43586.0,0.0458]
["bitfinex","BTCUSD",1644601072527,0.31467775,43587.0,43585.0,0.057363]
["bitfinex","BTCUSD",1644601072780,0.31467775,43587.0,43578.0,0.36803186]
["bitfinex","BTCUSD",1644601072781,0.37205275,43587.0,43578.0,0.53804836]
["bitfinex","BTCUSD",1644601072971,0.37205275,43587.0,43584.0,0.00064884]
["bitfinex","BTCUSD",1644601072972,0.323236,43586.0,43584.0,0.00064884]
["bitfinex","BTCUSD",1644601073571,0.31467775,43587.0,43584.0,0.00064884]
["bitfinex","BTCUSD",1644601073772,0.172127,43586.0,43584.0,0.00064884]
["bitfinex","BTCUSD",1644601073972,0.114751,43586.0,43579.0,0.3420995]
["bitfinex","BTCUSD",1644601074172,0.114751,43586.0,43583.0,0.00064886]
["bitfinex","BTCUSD",1644601074773,0.35281834,43584.0,43583.0,0.00064886]
["bitfinex","BTCUSD",1644601074973,0.35281834,43584.0,43583.0,0.05801986]
["bitfinex","BTCUSD",1644601075177,0.35281834,43584.0,43583.0,0.057371]
["bitfinex","BTCUSD",1644601077219,0.057371,43585.0,43583.0,0.057371]
["bitfinex","BTCUSD",1644601079226,0.057371,43585.0,43582.0,0.00065123]
["bitfinex","BTCUSD",1644601079425,0.373236,43583.0,43582.0,0.00065123]
["bitfinex","BTCUSD",1644601079621,0.373236,43583.0,43576.0,0.00020082]
["bitfinex","BTCUSD",1644601079622,0.323236,43582.0,43576.0,0.00020082]
["bitfinex","BTCUSD",1644601079824,0.323236,43580.0,43575.0,0.00280616]
["bitfinex","BTCUSD",1644601080023,0.323236,43578.0,43575.0,0.00020082]
["bitfinex","BTCUSD",1644601080279,0.323236,43578.0,43574.0,0.00220082]
["bitfinex","BTCUSD",1644601080280,0.323236,43577.0,43574.0,0.00220082]
["bitfinex","BTCUSD",1644601080474,0.057398,43576.0,43574.0,0.00220082]
["bitfinex","BTCUSD",1644601080672,0.323236,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1644601080873,0.373236,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1644601081874,0.44450994,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1644601082475,0.76497187,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1644601082675,0.323236,43573.0,43572.0,0.00043144]
["bitfinex","BTCUSD",1644601082874,0.323236,43573.0,43572.0,0.00023062]
["bitfinex","BTCUSD",1644601083675,0.323236,43573.0,43571.0,0.01240082]
["bitfinex","BTCUSD",1644601083876,0.323236,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601084127,0.29403873,43572.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601084326,0.29403873,43572.0,43571.0,0.01240082]
["bitfinex","BTCUSD",1644601084526,0.29403873,43572.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601085328,0.05,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601085529,0.47757702,43575.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601085830,0.323236,43573.0,43571.0,0.01240082]
["bitfinex","BTCUSD",1644601086029,0.26025708,43572.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601086227,0.26025708,43572.0,43571.0,0.01288616]
["bitfinex","BTCUSD",1644601087225,0.26025708,43572.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601089270,0.58349308,43572.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601089472,0.26025708,43572.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601090273,0.83192519,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601090473,0.73192519,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601090672,0.6532043,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601090874,0.3299683,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601091078,0.6532043,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601091718,0.67349251,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601092919,0.77349251,43573.0,43571.0,0.0122]
["bitfinex","BTCUSD",1644601093119,0.77349251,43573.0,43570.0,0.00084071]
["bitfinex","BTCUSD",1644601093120,1.05,43571.0,43570.0,0.00084071]
["bitfinex","BTCUSD",1644601093320,1.05,43571.0,43565.0,0.0022]
["bitfinex","BTCUSD",1644601093321,1.373236,43570.0,43565.0,0.0022]
["bitfinex","BTCUSD",1644601093519,0.3267993,43569.0,43565.0,0.0022]
["bitfinex","BTCUSD",1644601093722,0.323236,43568.0,43565.0,0.0022]
["bitfinex","BTCUSD",1644601093919,0.67029604,43567.0,43565.0,0.0022]
["bitfinex","BTCUSD",1644601096375,0.82770604,43567.0,43564.0,0.00132844]
["bitfinex","BTCUSD",1644601096571,0.05,43565.0,43564.0,0.00132844]
["bitfinex","BTCUSD",1644601096772,0.373236,43565.0,43564.0,0.00132844]
["bitfinex","BTCUSD",1644601096973,0.373236,43565.0,43556.0,0.0011]
["bitfinex","BTCUSD",1644601097174,0.323236,43564.0,43563.0,0.00068446]
["bitfinex","BTCUSD",1644601097374,0.68471838,43564.0,43563.0,0.00068446]
["bitfinex","BTCUSD",1644601098273,0.85696327,43564.0,43561.0,0.01068447]
["bitfinex","BTCUSD",1644601098474,0.323236,43563.0,43561.0,0.01068447]
["bitfinex","BTCUSD",1644601098672,0.29751225,43562.0,43561.0,0.01068447]
["bitfinex","BTCUSD",1644601098875,0.62074825,43562.0,43561.0,0.01068447]
["bitfinex","BTCUSD",1644601099322,0.62074825,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644601100923,0.72074825,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644601101323,0.01999999,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1644601101530,0.7036031,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1644601101724,0.3803671,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1644601101925,0.3803671,43560.0,43557.0,0.00068484]
["bitfinex","BTCUSD",1644601101926,0.323236,43559.0,43557.0,0.00068484]
["bitfinex","BTCUSD",1644601102127,0.70534957,43559.0,43557.0,0.00068484]
["bitfinex","BTCUSD",1644601102324,0.26232213,43558.0,43557.0,0.00068484]
["bitfinex","BTCUSD",1644601102527,0.58555813,43558.0,43557.0,0.00068484]
["bitfinex","BTCUSD",1644601102972,0.58555813,43558.0,43556.0,0.0011]
["bitfinex","BTCUSD",1644601103172,0.323236,43557.0,43556.0,0.0011]
["bitfinex","BTCUSD",1644601104275,0.62501609,43557.0,43556.0,0.0011]
["bitfinex","BTCUSD",1644601105386,0.67501609,43557.0,43556.0,0.0011]
["bitfinex","BTCUSD",1644601105572,0.62501609,43557.0,43556.0,0.0011]
["bitfinex","BTCUSD",1644601105871,0.72501609,43557.0,43556.0,0.0011]
["bitfinex","BTCUSD",1644601106723,0.77501609,43557.0,43556.0,0.0011]
["bitfinex","BTCUSD",1644601106926,1.05,43555.0,43548.0,0.00493981]
["bitfinex","BTCUSD",1644601107121,1.05,43555.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644601107122,0.88841744,43554.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644601107320,0.323236,43553.0,43548.0,0.00173981]
["bitfinex","BTCUSD",1644601107520,1.05,43551.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644601107722,0.95428478,43548.0,43531.0,0.01]
["bitfinex","BTCUSD",1644601107920,0.40611158,43546.0,43531.0,0.01]
["bitfinex","BTCUSD",1644601108119,0.323236,43545.0,43531.0,0.01]
["bitfinex","BTCUSD",1644601108321,0.30679339,43544.0,43531.0,0.01]
["bitfinex","BTCUSD",1644601108820,0.63002939,43544.0,43542.0,0.0002004]
["bitfinex","BTCUSD",1644601109220,0.29893484,43541.0,43531.0,0.01]
["bitfinex","BTCUSD",1644601109425,0.90174636,43541.0,43531.0,0.01]
["bitfinex","BTCUSD",1644601109622,0.90174636,43541.0,43532.0,0.0002004]
["bitfinex","BTCUSD",1644601110290,0.29893484,43541.0,43532.0,0.0002004]
["bitfinex","BTCUSD",1644601110479,0.29893484,43541.0,43538.0,0.00063821]
["bitfinex","BTCUSD",1644601110679,0.29893484,43541.0,43539.0,0.0002004]
["bitfinex","BTCUSD",1644601110878,0.56135622,43541.0,43539.0,0.0002004]
["bitfinex","BTCUSD",1644601111078,0.88459222,43541.0,43539.0,0.0002004]
["bitfinex","BTCUSD",1644601111279,0.56135622,43541.0,43539.0,0.0002004]
["bitfinex","BTCUSD",1644601111678,0.56135622,43541.0,43538.0,0.00063821]
["bitfinex","BTCUSD",1644601111878,0.88778072,43541.0,43538.0,0.00063821]
["bitfinex","BTCUSD",1644601112081,0.88778072,43541.0,43539.0,0.0002004]
["bitfinex","BTCUSD",1644601112679,0.88778072,43541.0,43540.0,0.4211]
["bitfinex","BTCUSD",1644601113280,0.62535934,43541.0,43540.0,0.4211]
["bitfinex","BTCUSD",1644601114124,0.94859534,43541.0,43540.0,0.4211]
["bitfinex","BTCUSD",1644601114322,0.62535934,43541.0,43540.0,0.4211]
["bitfinex","BTCUSD",1644601114726,0.62535934,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601114923,0.91858761,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601116125,0.29893484,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601116727,0.56098444,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601117127,1.22834273,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601117626,0.90510673,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601117891,0.29893484,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601118294,0.62217084,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601118892,0.323236,43541.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601119092,0.323236,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601122329,0.34697246,43543.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601123932,0.057441,43544.0,43542.0,0.21661434]
["bitfinex","BTCUSD",1644601124133,0.057428,43545.0,43542.0,0.21661434]
["bitfinex","BTCUSD",1644601124334,0.114857,43548.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601124533,0.25881389,43551.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601124734,0.34193587,43545.0,43541.0,0.00063805]
["bitfinex","BTCUSD",1644601124933,0.2885509,43542.0,43541.0,0.00083819]
["bitfinex","BTCUSD",1644601125134,0.69848189,43542.0,43541.0,0.00063805]
["bitfinex","BTCUSD",1644601125380,0.37524589,43542.0,43541.0,0.00063805]
["bitfinex","BTCUSD",1644601125577,0.69848189,43542.0,43541.0,0.00063805]
["bitfinex","BTCUSD",1644601125778,0.37524589,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601125978,0.33772131,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601126179,0.25102632,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601126578,0.57426232,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601126779,0.25102632,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601126980,0.57426232,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601127382,0.25102632,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601127782,0.57426232,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601128382,0.323236,43542.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601128782,0.057427,43546.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601129028,0.34102151,43547.0,43540.0,0.42309187]
["bitfinex","BTCUSD",1644601129227,0.39756479,43544.0,43540.0,0.42309187]
["bitfinex","BTCUSD",1644601129429,0.80211488,43544.0,43540.0,0.42309187]
["bitfinex","BTCUSD",1644601129630,0.323236,43543.0,43541.0,0.00063798]
["bitfinex","BTCUSD",1644601130531,0.323236,43543.0,43540.0,0.42309187]
["bitfinex","BTCUSD",1644601130727,0.323236,43543.0,43540.0,0.42352972]
["bitfinex","BTCUSD",1644601131730,0.323236,43543.0,43540.0,0.42289173]
["bitfinex","BTCUSD",1644601132129,0.323236,43543.0,43540.0,0.42309187]
["bitfinex","BTCUSD",1644601132781,0.323236,43543.0,43540.0,0.48052087]
["bitfinex","BTCUSD",1644601133179,0.323236,43543.0,43540.0,0.48032073]
["bitfinex","BTCUSD",1644601133577,0.323236,43543.0,43540.0,0.48052087]
["bitfinex","BTCUSD",1644601134278,0.323236,43543.0,43540.0,0.42309187]
["bitfinex","BTCUSD",1644601134477,0.323236,43543.0,43542.0,0.00088937]
["bitfinex","BTCUSD",1644601134679,0.55,43542.0,43540.0,0.41288996]
["bitfinex","BTCUSD",1644601134878,0.323236,43542.0,43540.0,0.4130901]
["bitfinex","BTCUSD",1644601135077,0.323236,43542.0,43540.0,0.41288996]
["bitfinex","BTCUSD",1644601139728,0.323236,43542.0,43540.0,0.41198937]
["bitfinex","BTCUSD",1644601141176,0.323236,43542.0,43541.0,0.32731032]
["bitfinex","BTCUSD",1644601141376,0.114858,43551.0,43541.0,0.32731032]
["bitfinex","BTCUSD",1644601141577,0.323255,43550.0,43541.0,0.32751046]
["bitfinex","BTCUSD",1644601141775,0.32389283,43550.0,43541.0,0.32751046]
["bitfinex","BTCUSD",1644601141976,0.32389283,43550.0,43541.0,0.69445062]
["bitfinex","BTCUSD",1644601142175,0.32389283,43550.0,43541.0,0.66994086]
["bitfinex","BTCUSD",1644601142376,0.27016155,43547.0,43542.0,0.36693988]
["bitfinex","BTCUSD",1644601142575,0.323255,43546.0,43542.0,0.36714002]
["bitfinex","BTCUSD",1644601142775,0.323255,43546.0,43543.0,0.00063798]
["bitfinex","BTCUSD",1644601142974,0.323255,43546.0,43544.0,0.057424]
["bitfinex","BTCUSD",1644601143377,0.323255,43549.0,43544.0,0.057424]
["bitfinex","BTCUSD",1644601143573,0.323255,43549.0,43544.0,0.05762414]
["bitfinex","BTCUSD",1644601144024,0.323255,43549.0,43544.0,0.05806197]
["bitfinex","BTCUSD",1644601144226,0.323255,43547.0,43544.0,0.05806197]
["bitfinex","BTCUSD",1644601144426,0.323255,43549.0,43544.0,0.05806197]
["bitfinex","BTCUSD",1644601145025,0.323255,43549.0,43548.0,0.37937716]
["bitfinex","BTCUSD",1644601145228,0.00063788,43550.0,43548.0,0.42517716]
["bitfinex","BTCUSD",1644601145429,0.00063788,43550.0,43549.0,0.057415]
["bitfinex","BTCUSD",1644601145625,0.00063788,43550.0,43549.0,0.103215]
["bitfinex","BTCUSD",1644601146228,0.01999999,43560.0,43549.0,0.218035]
["bitfinex","BTCUSD",1644601146427,0.01999999,43560.0,43550.0,0.36694245]
["bitfinex","BTCUSD",1644601146629,0.01999999,43560.0,43553.0,0.057406]
["bitfinex","BTCUSD",1644601147226,0.34914602,43554.0,43553.0,0.057406]
["bitfinex","BTCUSD",1644601147426,0.94291367,43554.0,43553.0,0.057406]
["bitfinex","BTCUSD",1644601147627,0.61965867,43554.0,43553.0,0.057406]
["bitfinex","BTCUSD",1644601147880,0.61965867,43554.0,43551.0,0.10341614]
["bitfinex","BTCUSD",1644601148081,0.61965867,43554.0,43551.0,0.103216]
["bitfinex","BTCUSD",1644601148480,0.323255,43553.0,43551.0,0.103216]
["bitfinex","BTCUSD",1644601148684,0.61965867,43554.0,43551.0,0.103216]
["bitfinex","BTCUSD",1644601148685,0.323255,43552.0,43551.0,0.10341614]
["bitfinex","BTCUSD",1644601148882,0.323255,43552.0,43551.0,0.103216]
["bitfinex","BTCUSD",1644601149481,0.34914602,43554.0,43551.0,0.103216]
["bitfinex","BTCUSD",1644601149680,0.34914602,43554.0,43551.0,0.16082814]
["bitfinex","BTCUSD",1644601149985,0.34914602,43554.0,43552.0,0.11481954]
["bitfinex","BTCUSD",1644601150180,0.00063835,43555.0,43552.0,0.10320954]
["bitfinex","BTCUSD",1644601150782,0.00063835,43555.0,43553.0,0.057409]
["bitfinex","BTCUSD",1644601150983,0.01999999,43560.0,43555.0,0.057411]
["bitfinex","BTCUSD",1644601151186,0.323255,43559.0,43555.0,0.057411]
["bitfinex","BTCUSD",1644601151389,0.00063835,43556.0,43555.0,0.057411]
["bitfinex","BTCUSD",1644601152226,0.33440726,43558.0,43555.0,0.057411]
["bitfinex","BTCUSD",1644601152426,0.33504509,43558.0,43555.0,0.057411]
["bitfinex","BTCUSD",1644601153224,0.33504509,43558.0,43555.0,0.1148178]
["bitfinex","BTCUSD",1644601153524,0.323255,43557.0,43556.0,0.057408]
["bitfinex","BTCUSD",1644601153727,0.33440726,43558.0,43556.0,0.057408]
["bitfinex","BTCUSD",1644601154824,0.00063782,43559.0,43556.0,0.057408]
["bitfinex","BTCUSD",1644601155024,0.00063782,43559.0,43556.0,0.057406]
["bitfinex","BTCUSD",1644601155474,0.00063782,43559.0,43557.0,0.30132781]
["bitfinex","BTCUSD",1644601155677,0.13396928,43569.0,43558.0,0.132055]
["bitfinex","BTCUSD",1644601155876,0.45570368,43578.0,43567.0,0.38394221]
["bitfinex","BTCUSD",1644601156075,0.45570368,43578.0,43568.0,0.127817]
["bitfinex","BTCUSD",1644601156076,0.1202,43578.0,43568.0,0.127817]
["bitfinex","BTCUSD",1644601156278,0.1202,43578.0,43570.0,0.057388]
["bitfinex","BTCUSD",1644601156876,0.37317998,43577.0,43570.0,0.057388]
["bitfinex","BTCUSD",1644601157075,0.26634129,43575.0,43570.0,0.057388]
["bitfinex","BTCUSD",1644601157475,0.26634129,43575.0,43568.0,0.103192]
["bitfinex","BTCUSD",1644601159230,0.43056998,43577.0,43568.0,0.103192]
["bitfinex","BTCUSD",1644601159633,0.43056998,43577.0,43570.0,0.37892585]
["bitfinex","BTCUSD",1644601159634,0.00068158,43574.0,43570.0,0.37892585]
["bitfinex","BTCUSD",1644601159833,0.00068158,43574.0,43571.0,0.057385]
["bitfinex","BTCUSD",1644601160031,0.00068158,43574.0,43570.0,0.26415585]
["bitfinex","BTCUSD",1644601160236,0.00068158,43574.0,43569.0,0.11477]
["bitfinex","BTCUSD",1644601160634,0.33459287,43576.0,43569.0,0.11477]
["bitfinex","BTCUSD",1644601160834,0.00068158,43574.0,43569.0,0.11477]
["bitfinex","BTCUSD",1644601161035,0.00068158,43574.0,43571.0,0.057386]
["bitfinex","BTCUSD",1644601161235,0.00068158,43574.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644601161833,0.37317998,43577.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644601162035,0.00068157,43575.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644601163082,0.37317998,43577.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644601163284,0.00068157,43575.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644601164285,0.29965852,43574.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644601164884,0.00068157,43575.0,43571.0,0.114771]
["bitfinex","BTCUSD",1644601165085,0.00068157,43575.0,43572.0,0.057382]
["bitfinex","BTCUSD",1644601165284,0.00068157,43575.0,43573.0,0.057382]
["bitfinex","BTCUSD",1644601165482,0.32087428,43577.0,43573.0,0.057382]
["bitfinex","BTCUSD",1644601165683,0.00068157,43576.0,43573.0,0.057382]
["bitfinex","BTCUSD",1644601166086,0.00068157,43576.0,43573.0,0.34896231]
["bitfinex","BTCUSD",1644601166284,0.00068157,43576.0,43574.0,0.23147329]
["bitfinex","BTCUSD",1644601166524,0.00068157,43576.0,43575.0,0.05738]
["bitfinex","BTCUSD",1644601166725,0.323255,43576.0,43575.0,0.05738]
["bitfinex","BTCUSD",1644601167127,0.00068156,43577.0,43575.0,0.05738]
["bitfinex","BTCUSD",1644601167525,0.323255,43576.0,43572.0,0.172148]
["bitfinex","BTCUSD",1644601167725,0.323255,43576.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601168126,0.32393656,43576.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601168526,0.00068156,43576.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601168727,0.323255,43575.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601168928,0.00068156,43576.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601169128,0.057386,43578.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601169331,0.00068157,43576.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601170283,0.323255,43575.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601170676,0.00068156,43576.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601170878,0.323255,43575.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601172779,0.057389,43577.0,43572.0,0.114763]
["bitfinex","BTCUSD",1644601173082,0.00066768,43576.0,43574.0,0.082002]
["bitfinex","BTCUSD",1644601173279,0.00066768,43576.0,43575.0,0.38478235]
["bitfinex","BTCUSD",1644601173479,0.00066768,43576.0,43575.0,0.46678135]
["bitfinex","BTCUSD",1644601173881,0.01,43589.0,43579.0,0.057364]
["bitfinex","BTCUSD",1644601174125,0.01,43589.0,43586.0,0.42342823]
["bitfinex","BTCUSD",1644601174324,0.01,43589.0,43588.0,0.081957]
["bitfinex","BTCUSD",1644601174527,0.01,43589.0,43586.0,0.42342823]
["bitfinex","BTCUSD",1644601175127,0.01,43589.0,43587.0,0.057364]
["bitfinex","BTCUSD",1644601176024,0.39236724,43588.0,43587.0,0.057364]
["bitfinex","BTCUSD",1644601176228,0.71562224,43588.0,43572.0,0.114751]
["bitfinex","BTCUSD",1644601176529,0.71562224,43588.0,43570.0,0.3677]
["bitfinex","BTCUSD",1644601176530,0.07890654,43578.0,43570.0,0.3677]
["bitfinex","BTCUSD",1644601176725,0.323255,43577.0,43565.0,0.117]
["bitfinex","BTCUSD",1644601176924,0.323255,43577.0,43564.0,0.05107654]
["bitfinex","BTCUSD",1644601176925,0.3,43577.0,43564.0,0.05107654]
["bitfinex","BTCUSD",1644601177126,0.25935549,43571.0,43564.0,0.67628423]
["bitfinex","BTCUSD",1644601177331,0.25935549,43571.0,43554.0,0.1195]
["bitfinex","BTCUSD",1644601177527,0.25935549,43571.0,43555.0,0.11479676]
["bitfinex","BTCUSD",1644601177790,0.25935549,43571.0,43553.0,0.3857]
["bitfinex","BTCUSD",1644601177791,0.00064559,43570.0,43553.0,0.3857]
["bitfinex","BTCUSD",1644601177982,0.323255,43569.0,43553.0,0.3857]
["bitfinex","BTCUSD",1644601178184,0.00064559,43570.0,43553.0,0.3857]
["bitfinex","BTCUSD",1644601178383,0.34774159,43565.0,43559.0,0.22958461]
["bitfinex","BTCUSD",1644601178582,0.323255,43564.0,43559.0,0.28698455]
["bitfinex","BTCUSD",1644601178785,0.40514359,43565.0,43560.0,0.114794]
["bitfinex","BTCUSD",1644601179083,0.00064791,43564.0,43560.0,0.114794]
["bitfinex","BTCUSD",1644601179582,0.00064791,43564.0,43560.0,0.17219174]
["bitfinex","BTCUSD",1644601179784,0.00064791,43564.0,43560.0,0.22219174]
["bitfinex","BTCUSD",1644601180085,0.45818877,43571.0,43560.0,0.164794]
["bitfinex","BTCUSD",1644601180283,0.00064791,43564.0,43560.0,0.164794]
["bitfinex","BTCUSD",1644601180684,0.00064791,43564.0,43562.0,0.05739]
["bitfinex","BTCUSD",1644601181086,0.72501376,43571.0,43562.0,0.05739]
["bitfinex","BTCUSD",1644601181285,0.72501376,43571.0,43563.0,0.35359825]
["bitfinex","BTCUSD",1644601181529,0.0006479,43565.0,43563.0,0.35359825]
["bitfinex","BTCUSD",1644601181730,0.0006479,43565.0,43564.0,0.057395]
["bitfinex","BTCUSD",1644601182131,0.0006479,43565.0,43560.0,0.17219115]
["bitfinex","BTCUSD",1644601182330,0.55814979,43568.0,43560.0,0.17219115]
["bitfinex","BTCUSD",1644601182530,0.00064757,43567.0,43560.0,0.114794]
["bitfinex","BTCUSD",1644601182733,0.06329186,43564.0,43560.0,0.114794]
["bitfinex","BTCUSD",1644601183035,0.45514115,43564.0,43560.0,0.114794]
["bitfinex","BTCUSD",1644601183232,0.45514115,43564.0,43556.0,0.44999066]
["bitfinex","BTCUSD",1644601183233,0.45514115,43564.0,43556.0,0.50739266]
["bitfinex","BTCUSD",1644601183430,0.45514115,43564.0,43556.0,0.69786357]
["bitfinex","BTCUSD",1644601183831,0.45578873,43564.0,43556.0,0.69786357]
["bitfinex","BTCUSD",1644601184030,0.39249687,43564.0,43556.0,0.69786357]
["bitfinex","BTCUSD",1644601184230,0.39249687,43564.0,43560.0,0.057403]
["bitfinex","BTCUSD",1644601184832,0.26357142,43567.0,43560.0,0.057403]
["bitfinex","BTCUSD",1644601185032,0.00064758,43564.0,43560.0,0.057403]
["bitfinex","BTCUSD",1644601185295,0.323255,43563.0,43560.0,0.057403]
["bitfinex","BTCUSD",1644601185488,0.323255,43563.0,43553.0,0.50050057]
["bitfinex","BTCUSD",1644601185489,0.31706927,43562.0,43553.0,0.500511]
["bitfinex","BTCUSD",1644601185688,0.323255,43561.0,43548.0,0.05020014]
["bitfinex","BTCUSD",1644601185889,0.32319487,43561.0,43548.0,0.00020014]
["bitfinex","BTCUSD",1644601186087,0.32319487,43561.0,43547.0,0.05020014]
["bitfinex","BTCUSD",1644601186287,0.323255,43554.0,43551.0,0.00063154]
["bitfinex","BTCUSD",1644601187287,0.323255,43554.0,43550.0,0.00063155]
["bitfinex","BTCUSD",1644601187687,0.323247,43556.0,43550.0,0.00063155]
["bitfinex","BTCUSD",1644601187892,0.380662,43556.0,43550.0,0.00063155]
["bitfinex","BTCUSD",1644601188088,0.057415,43556.0,43550.0,0.00063155]
["bitfinex","BTCUSD",1644601188287,0.323247,43555.0,43549.0,0.057413]
["bitfinex","BTCUSD",1644601188689,0.26454889,43555.0,43551.0,0.00063154]
["bitfinex","BTCUSD",1644601189323,0.057415,43556.0,43551.0,0.00063154]
["bitfinex","BTCUSD",1644601189523,0.057415,43556.0,43549.0,0.057413]
["bitfinex","BTCUSD",1644601189524,0.323247,43555.0,43549.0,0.057413]
["bitfinex","BTCUSD",1644601189725,0.323247,43555.0,43551.0,0.00063031]
["bitfinex","BTCUSD",1644601190122,0.057415,43556.0,43551.0,0.00063031]
["bitfinex","BTCUSD",1644601190724,0.057415,43556.0,43549.0,0.057413]
["bitfinex","BTCUSD",1644601190931,0.28775684,43560.0,43549.0,0.057413]
["bitfinex","BTCUSD",1644601190932,0.057412,43559.0,43551.0,0.0006303]
["bitfinex","BTCUSD",1644601191127,0.057412,43559.0,43551.0,0.0580413]
["bitfinex","BTCUSD",1644601191426,0.37522141,43561.0,43551.0,0.0580413]
["bitfinex","BTCUSD",1644601191726,0.11444753,43561.0,43551.0,0.0580413]
["bitfinex","BTCUSD",1644601191927,0.1138,43561.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601192126,0.41012705,43563.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601192326,0.25612875,43559.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601192525,0.00064756,43561.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601192526,0.05805656,43561.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601193179,0.057409,43561.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601193377,0.05805663,43561.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601194378,0.057409,43561.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601194578,0.05805663,43561.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601195178,0.05805663,43561.0,43555.0,0.37515283]
["bitfinex","BTCUSD",1644601195579,0.057409,43561.0,43555.0,0.37515283]
["bitfinex","BTCUSD",1644601195782,0.05805663,43561.0,43555.0,0.37515283]
["bitfinex","BTCUSD",1644601196831,0.057409,43561.0,43555.0,0.31774683]
["bitfinex","BTCUSD",1644601197032,0.31689061,43561.0,43551.0,0.00063045]
["bitfinex","BTCUSD",1644601198035,0.31624299,43561.0,43550.0,0.114813]
["bitfinex","BTCUSD",1644601198335,0.39074074,43560.0,43552.0,0.2966648]
["bitfinex","BTCUSD",1644601198533,0.057413,43559.0,43552.0,0.2966648]
["bitfinex","BTCUSD",1644601199833,0.057413,43559.0,43552.0,0.3540758]
["bitfinex","BTCUSD",1644601200289,0.0006476,43561.0,43552.0,0.3540758]
["bitfinex","BTCUSD",1644601200290,0.0580566,43561.0,43552.0,0.3540758]
["bitfinex","BTCUSD",1644601200484,0.057409,43561.0,43552.0,0.3540758]
["bitfinex","BTCUSD",1644601200684,0.0006476,43561.0,43555.0,0.164798]
["bitfinex","BTCUSD",1644601200888,0.0006476,43561.0,43557.0,0.31276353]
["bitfinex","BTCUSD",1644601201082,0.0006476,43561.0,43558.0,0.127915]
["bitfinex","BTCUSD",1644601201282,0.0006476,43561.0,43558.0,0.177915]
["bitfinex","BTCUSD",1644601201688,0.3,43569.0,43558.0,0.235303]
["bitfinex","BTCUSD",1644601201883,0.00064763,43562.0,43561.0,0.2356228]
["bitfinex","BTCUSD",1644601202084,0.00064763,43562.0,43561.0,0.4209208]
["bitfinex","BTCUSD",1644601202782,0.32075369,43570.0,43561.0,0.4209208]
["bitfinex","BTCUSD",1644601202983,0.0001,43573.0,43566.0,0.44986814]
["bitfinex","BTCUSD",1644601203183,0.36845434,43574.0,43566.0,0.44986814]
["bitfinex","BTCUSD",1644601203386,0.36845434,43574.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644601203582,0.36845434,43574.0,43564.0,0.40905798]
["bitfinex","BTCUSD",1644601204024,0.36845434,43574.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644601204025,0.3076573,43572.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644601204425,0.00064759,43571.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644601205226,0.36845434,43574.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644601205427,0.00064759,43571.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644601206029,0.29875468,43570.0,43567.0,0.057391]
["bitfinex","BTCUSD",1644601206227,0.29875468,43570.0,43562.0,0.057399]
["bitfinex","BTCUSD",1644601206228,0.39596759,43569.0,43562.0,0.057399]
["bitfinex","BTCUSD",1644601206428,0.39596759,43569.0,43552.0,0.1229]
["bitfinex","BTCUSD",1644601206429,0.0001052,43567.0,43552.0,0.1229]
["bitfinex","BTCUSD",1644601206628,0.323247,43566.0,43552.0,0.15003576]
["bitfinex","BTCUSD",1644601206927,0.323247,43566.0,43551.0,0.00063045]
["bitfinex","BTCUSD",1644601207127,0.34777251,43558.0,43551.0,0.00063045]
["bitfinex","BTCUSD",1644601207330,0.323247,43557.0,43553.0,0.21995371]
["bitfinex","BTCUSD",1644601207528,0.05741,43560.0,43553.0,0.21995371]
["bitfinex","BTCUSD",1644601207785,0.05741,43560.0,43553.0,0.33476471]
["bitfinex","BTCUSD",1644601207786,0.323247,43559.0,43553.0,0.33476471]
["bitfinex","BTCUSD",1644601207978,0.30851517,43559.0,43553.0,0.33476471]
["bitfinex","BTCUSD",1644601208278,0.30851517,43559.0,43553.0,0.114811]
["bitfinex","BTCUSD",1644601208478,0.70584784,43559.0,43553.0,0.114811]
["bitfinex","BTCUSD",1644601208783,0.39733267,43559.0,43553.0,0.114811]
["bitfinex","BTCUSD",1644601209578,0.39733267,43559.0,43555.0,0.057408]
["bitfinex","BTCUSD",1644601209780,0.68230541,43559.0,43555.0,0.057408]
["bitfinex","BTCUSD",1644601209978,0.68230473,43559.0,43555.0,0.057408]
["bitfinex","BTCUSD",1644601210177,0.39733199,43559.0,43555.0,0.057408]
["bitfinex","BTCUSD",1644601210581,0.323246,43558.0,43555.0,0.057408]
["bitfinex","BTCUSD",1644601211287,0.39733199,43559.0,43555.0,0.057408]
["bitfinex","BTCUSD",1644601211288,0.67786441,43559.0,43555.0,0.057408]
["bitfinex","BTCUSD",1644601211538,0.26485601,43561.0,43555.0,0.057408]
["bitfinex","BTCUSD",1644601211740,0.000683,43561.0,43555.0,0.107408]
["bitfinex","BTCUSD",1644601211939,0.000683,43561.0,43557.0,0.057402]
["bitfinex","BTCUSD",1644601212339,0.323246,43560.0,43557.0,0.057402]
["bitfinex","BTCUSD",1644601212539,0.28680465,43567.0,43557.0,0.057402]
["bitfinex","BTCUSD",1644601212739,0.00068302,43561.0,43559.0,0.30498335]
["bitfinex","BTCUSD",1644601212941,0.00068302,43561.0,43560.0,0.057403]
["bitfinex","BTCUSD",1644601213543,0.057403,43564.0,43560.0,0.057403]
["bitfinex","BTCUSD",1644601213842,0.057403,43564.0,43556.0,0.164803]
["bitfinex","BTCUSD",1644601213843,0.057404,43565.0,43556.0,0.214803]
["bitfinex","BTCUSD",1644601214041,0.323246,43562.0,43554.0,0.05815323]
["bitfinex","BTCUSD",1644601214242,0.39119629,43560.0,43558.0,0.057406]
["bitfinex","BTCUSD",1644601214442,0.323246,43559.0,43558.0,0.057406]
["bitfinex","BTCUSD",1644601214642,0.323246,43559.0,43554.0,0.00074775]
["bitfinex","BTCUSD",1644601214943,0.39119629,43560.0,43557.0,0.00069263]
["bitfinex","BTCUSD",1644601215141,0.39119629,43560.0,43558.0,0.057404]
["bitfinex","BTCUSD",1644601215378,0.323246,43560.0,43558.0,0.057404]
["bitfinex","BTCUSD",1644601216178,0.323246,43560.0,43557.0,0.00069263]
["bitfinex","BTCUSD",1644601216384,0.05808802,43561.0,43557.0,0.00069263]
["bitfinex","BTCUSD",1644601216979,0.323246,43559.0,43557.0,0.00069263]
["bitfinex","BTCUSD",1644601217381,0.057408,43560.0,43557.0,0.05809863]
["bitfinex","BTCUSD",1644601217580,0.00068302,43561.0,43557.0,0.05809863]
["bitfinex","BTCUSD",1644601218480,0.40160965,43567.0,43557.0,0.05809863]
["bitfinex","BTCUSD",1644601218481,0.323246,43560.0,43557.0,0.05809863]
["bitfinex","BTCUSD",1644601218780,0.06521522,43559.0,43557.0,0.05809863]
["bitfinex","BTCUSD",1644601219034,0.06521522,43559.0,43557.0,0.00069263]
["bitfinex","BTCUSD",1644601219035,0.323246,43558.0,43557.0,0.00069263]
["bitfinex","BTCUSD",1644601219430,0.00068591,43556.0,43551.0,0.00068318]
["bitfinex","BTCUSD",1644601219632,0.00068591,43556.0,43546.0,0.06889121]
["bitfinex","BTCUSD",1644601219633,0.323246,43555.0,43546.0,0.06889121]
["bitfinex","BTCUSD",1644601219830,0.323246,43555.0,43551.0,0.00068317]
["bitfinex","BTCUSD",1644601220033,0.38410027,43553.0,43551.0,0.00068317]
["bitfinex","BTCUSD",1644601220230,0.40156966,43552.0,43551.0,0.00068317]
["bitfinex","BTCUSD",1644601220833,0.40156966,43552.0,43546.0,0.06889121]
["bitfinex","BTCUSD",1644601221030,0.40156966,43552.0,43549.0,0.00068313]
["bitfinex","BTCUSD",1644601221031,0.323246,43551.0,43549.0,0.00068313]
["bitfinex","BTCUSD",1644601221232,0.34499511,43550.0,43549.0,0.00068313]
["bitfinex","BTCUSD",1644601221431,0.13574566,43552.0,43549.0,0.00068313]
["bitfinex","BTCUSD",1644601222031,0.13574566,43552.0,43544.0,0.00020014]
["bitfinex","BTCUSD",1644601222235,0.13574566,43552.0,43548.0,0.00068313]
["bitfinex","BTCUSD",1644601222434,0.35281259,43550.0,43548.0,0.00068313]
["bitfinex","BTCUSD",1644601222632,0.35281259,43550.0,43548.0,0.05810113]
["bitfinex","BTCUSD",1644601222884,0.057419,43551.0,43548.0,0.05810113]
["bitfinex","BTCUSD",1644601223285,0.057419,43551.0,43548.0,0.057418]
["bitfinex","BTCUSD",1644601223883,0.38510039,43551.0,43548.0,0.057418]
["bitfinex","BTCUSD",1644601224083,0.057419,43551.0,43548.0,0.057418]
["bitfinex","BTCUSD",1644601228335,0.37216631,43550.0,43548.0,0.057418]
["bitfinex","BTCUSD",1644601228536,0.37216631,43550.0,43547.0,0.00068314]
["bitfinex","BTCUSD",1644601229440,0.057424,43549.0,43546.0,0.00068314]
["bitfinex","BTCUSD",1644601229835,0.07278083,43548.0,43546.0,0.00068314]
["bitfinex","BTCUSD",1644601230482,0.07278083,43548.0,43544.0,0.05762414]
["bitfinex","BTCUSD",1644601230682,0.13020583,43548.0,43545.0,0.00068315]
["bitfinex","BTCUSD",1644601230881,0.13020583,43548.0,43546.0,0.057423]
["bitfinex","BTCUSD",1644601231681,0.057425,43548.0,43546.0,0.057423]
["bitfinex","BTCUSD",1644601231881,0.057425,43548.0,43546.0,0.11483738]
["bitfinex","BTCUSD",1644601232283,0.057419,43551.0,43546.0,0.11483738]
["bitfinex","BTCUSD",1644601232284,0.057413,43551.0,43546.0,0.05741438]
["bitfinex","BTCUSD",1644601232583,0.46198201,43558.0,43550.0,0.36997068]
["bitfinex","BTCUSD",1644601232781,0.00068591,43556.0,43550.0,0.36997068]
["bitfinex","BTCUSD",1644601232982,0.00068591,43556.0,43550.0,0.48478176]
["bitfinex","BTCUSD",1644601232983,0.26028206,43555.0,43550.0,0.48478176]
["bitfinex","BTCUSD",1644601233182,0.00068591,43556.0,43550.0,0.48478176]
["bitfinex","BTCUSD",1644601233582,0.057409,43555.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644601235235,0.323246,43554.0,43547.0,0.00062457]
["bitfinex","BTCUSD",1644601235436,0.11484844,43553.0,43547.0,0.00062457]
["bitfinex","BTCUSD",1644601235636,0.107425,43553.0,43547.0,0.00062457]
["bitfinex","BTCUSD",1644601235835,0.057425,43553.0,43547.0,0.00062457]
["bitfinex","BTCUSD",1644601236435,0.36852948,43551.0,43547.0,0.00062457]
["bitfinex","BTCUSD",1644601236635,0.42595448,43551.0,43547.0,0.00062457]
["bitfinex","BTCUSD",1644601237436,0.08011398,43550.0,43547.0,0.00062457]
["bitfinex","BTCUSD",1644601237884,0.08011398,43550.0,43547.0,0.00130736]
["bitfinex","BTCUSD",1644601238683,0.057425,43551.0,43547.0,0.00130736]
["bitfinex","BTCUSD",1644601238885,0.057425,43551.0,43547.0,0.00062457]
["bitfinex","BTCUSD",1644601239584,0.1189,43555.0,43547.0,0.05804557]
["bitfinex","BTCUSD",1644601239790,0.057412,43553.0,43550.0,0.3737677]
["bitfinex","BTCUSD",1644601239990,0.057412,43553.0,43548.0,0.00063013]
["bitfinex","BTCUSD",1644601240383,0.057412,43553.0,43549.0,0.00068278]
["bitfinex","BTCUSD",1644601240584,0.057412,43553.0,43549.0,0.05810178]
["bitfinex","BTCUSD",1644601241284,0.057412,43553.0,43549.0,0.057419]
["bitfinex","BTCUSD",1644601241536,0.057412,43553.0,43549.0,0.05810178]
["bitfinex","BTCUSD",1644601241537,0.38139262,43552.0,43549.0,0.05810178]
["bitfinex","BTCUSD",1644601241738,0.43881162,43552.0,43549.0,0.05810178]
["bitfinex","BTCUSD",1644601242138,0.43881162,43552.0,43549.0,0.00068278]
["bitfinex","BTCUSD",1644601242443,0.43881162,43552.0,43548.0,0.00063013]
["bitfinex","BTCUSD",1644601242638,0.43881162,43552.0,43548.0,0.00131292]
["bitfinex","BTCUSD",1644601243440,0.49623685,43552.0,43548.0,0.00131292]
["bitfinex","BTCUSD",1644601243637,0.49623685,43552.0,43548.0,0.00063013]
["bitfinex","BTCUSD",1644601243839,0.49623685,43552.0,43548.0,0.00131292]
["bitfinex","BTCUSD",1644601244743,0.49623685,43552.0,43551.0,0.00062228]
["bitfinex","BTCUSD",1644601245144,0.43881162,43552.0,43551.0,0.00062228]
["bitfinex","BTCUSD",1644601248385,0.41404573,43552.0,43551.0,0.00062228]
["bitfinex","BTCUSD",1644601249229,0.38139262,43552.0,43551.0,0.00062228]
["bitfinex","BTCUSD",1644601249731,0.31193594,43556.0,43552.0,7.433e-05]
["bitfinex","BTCUSD",1644601249930,0.00068591,43556.0,43552.0,7.433e-05]
["bitfinex","BTCUSD",1644601250731,0.00068591,43556.0,43552.0,0.11489033]
["bitfinex","BTCUSD",1644601251733,0.00068591,43556.0,43553.0,0.2528505]
["bitfinex","BTCUSD",1644601251933,0.05809391,43556.0,43552.0,0.11489033]
["bitfinex","BTCUSD",1644601253188,0.05753679,43556.0,43552.0,0.11489033]
["bitfinex","BTCUSD",1644601253787,0.05753679,43556.0,43552.0,0.1148025]
["bitfinex","BTCUSD",1644601254889,0.05753679,43556.0,43555.0,0.00062]
["bitfinex","BTCUSD",1644601256090,0.37155666,43556.0,43555.0,0.00062]
["bitfinex","BTCUSD",1644601256733,0.00124,43554.0,43553.0,0.00062752]
["bitfinex","BTCUSD",1644601256932,0.30144071,43554.0,43553.0,0.00062752]
["bitfinex","BTCUSD",1644601259436,0.00124,43554.0,43553.0,0.00062752]
["bitfinex","BTCUSD",1644601259835,0.058657,43554.0,43553.0,0.00067315]
["bitfinex","BTCUSD",1644601260490,0.00124,43554.0,43553.0,0.00067315]
["bitfinex","BTCUSD",1644601261698,0.00124,43554.0,43553.0,0.09753915]
["bitfinex","BTCUSD",1644601261897,0.00124,43554.0,43553.0,0.86821389]
["bitfinex","BTCUSD",1644601262095,0.0001052,43567.0,43556.0,0.096851]
["bitfinex","BTCUSD",1644601262096,0.00068209,43561.0,43556.0,0.096851]
["bitfinex","BTCUSD",1644601262297,0.00068209,43561.0,43559.0,0.28307881]
["bitfinex","BTCUSD",1644601262498,0.00068209,43561.0,43560.0,0.56279387]
["bitfinex","BTCUSD",1644601262701,0.0001052,43567.0,43560.0,1.62530076]
["bitfinex","BTCUSD",1644601262897,0.0001052,43567.0,43566.0,0.05]
["bitfinex","BTCUSD",1644601263097,0.0001052,43567.0,43566.0,0.57547224]
["bitfinex","BTCUSD",1644601263300,0.0001052,43567.0,43566.0,0.43242589]
["bitfinex","BTCUSD",1644601264332,0.0001052,43567.0,43566.0,0.48979989]
["bitfinex","BTCUSD",1644601264733,0.0001052,43567.0,43566.0,0.83271081]
["bitfinex","BTCUSD",1644601264929,0.0001052,43567.0,43566.0,1.15331828]
["bitfinex","BTCUSD",1644601265132,0.0001052,43567.0,43566.0,1.30287527]
["bitfinex","BTCUSD",1644601265733,0.0004589,43569.0,43566.0,1.30287527]
["bitfinex","BTCUSD",1644601265734,0.0004589,43569.0,43568.0,0.48366527]
["bitfinex","BTCUSD",1644601266036,0.0002721,43578.0,43576.0,0.21372131]
["bitfinex","BTCUSD",1644601266231,0.01,43589.0,43581.0,0.114733]
["bitfinex","BTCUSD",1644601266431,0.01,43589.0,43582.0,0.09676]
["bitfinex","BTCUSD",1644601266432,0.34295917,43586.0,43582.0,0.09676]
["bitfinex","BTCUSD",1644601266631,0.27599436,43585.0,43582.0,0.09676]
["bitfinex","BTCUSD",1644601266932,0.4,43584.0,43582.0,0.057367]
["bitfinex","BTCUSD",1644601267134,0.4,43584.0,43581.0,0.03061562]
["bitfinex","BTCUSD",1644601267135,0.623227,43583.0,43573.0,0.0458]
["bitfinex","BTCUSD",1644601267336,0.07810152,43574.0,43573.0,0.0458]
["bitfinex","BTCUSD",1644601267531,0.0001,43582.0,43573.0,0.0458]
["bitfinex","BTCUSD",1644601267791,0.00027057,43581.0,43573.0,0.0458]
["bitfinex","BTCUSD",1644601267983,0.36360361,43576.0,43573.0,0.0458]
["bitfinex","BTCUSD",1644601268785,0.07349096,43574.0,43573.0,0.103182]
["bitfinex","BTCUSD",1644601269089,0.39671796,43574.0,43573.0,0.0458]
["bitfinex","BTCUSD",1644601269288,0.39671796,43574.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601269488,0.373227,43573.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601269685,0.623227,43573.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601269884,0.0001,43573.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601270085,0.07349096,43574.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601270485,0.13088835,43574.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601270886,0.3,43573.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601271084,0.13088835,43574.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601271535,0.29073426,43573.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601272930,0.61396126,43573.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601273130,0.29083426,43573.0,43569.0,0.00048084]
["bitfinex","BTCUSD",1644601273331,0.05845169,43575.0,43570.0,0.39158044]
["bitfinex","BTCUSD",1644601273532,0.00068312,43575.0,43570.0,0.39158044]
["bitfinex","BTCUSD",1644601273933,0.0001,43580.0,43570.0,0.39158044]
["bitfinex","BTCUSD",1644601273934,0.00027057,43580.0,43570.0,0.39158044]
["bitfinex","BTCUSD",1644601274131,0.00068312,43576.0,43571.0,0.057384]
["bitfinex","BTCUSD",1644601274530,0.00095369,43576.0,43571.0,0.057384]
["bitfinex","BTCUSD",1644601274731,0.00068312,43576.0,43571.0,0.057384]
["bitfinex","BTCUSD",1644601274931,0.00027057,43580.0,43571.0,0.057384]
["bitfinex","BTCUSD",1644601275294,0.38599545,43581.0,43575.0,0.057379]
["bitfinex","BTCUSD",1644601275295,0.00068312,43576.0,43575.0,0.057379]
["bitfinex","BTCUSD",1644601276287,0.38037154,43585.0,43575.0,0.114753]
["bitfinex","BTCUSD",1644601276489,0.38037154,43585.0,43575.0,0.057379]
["bitfinex","BTCUSD",1644601276490,0.00068311,43578.0,43575.0,0.057379]
["bitfinex","BTCUSD",1644601277487,0.00027057,43582.0,43575.0,0.057379]
["bitfinex","BTCUSD",1644601277686,0.08991577,43583.0,43575.0,0.057379]
["bitfinex","BTCUSD",1644601277687,0.0006831,43579.0,43575.0,0.057379]
["bitfinex","BTCUSD",1644601277888,0.0006831,43579.0,43576.0,0.057373]
["bitfinex","BTCUSD",1644601278087,0.0006831,43579.0,43576.0,0.172107]
["bitfinex","BTCUSD",1644601278287,0.0006831,43579.0,43578.0,0.30078746]
["bitfinex","BTCUSD",1644601278489,0.0006831,43579.0,43578.0,0.41552046]
["bitfinex","BTCUSD",1644601278688,0.00027057,43581.0,43578.0,0.41552046]
["bitfinex","BTCUSD",1644601278890,0.00063678,43580.0,43579.0,0.057361]
["bitfinex","BTCUSD",1644601279140,0.00063678,43580.0,43579.0,0.05]
["bitfinex","BTCUSD",1644601279836,0.00063678,43580.0,43578.0,0.63024246]
["bitfinex","BTCUSD",1644601279837,0.00027057,43588.0,43578.0,0.63024246]
["bitfinex","BTCUSD",1644601280039,0.01,43589.0,43586.0,0.38123622]
["bitfinex","BTCUSD",1644601280238,0.00027057,43588.0,43586.0,0.38123622]
["bitfinex","BTCUSD",1644601280437,0.01,43589.0,43586.0,0.38123622]
["bitfinex","BTCUSD",1644601281240,0.01,43589.0,43587.0,0.114724]
["bitfinex","BTCUSD",1644601281438,0.27561603,43589.0,43587.0,0.114724]
["bitfinex","BTCUSD",1644601282038,0.01,43589.0,43587.0,0.114724]
["bitfinex","BTCUSD",1644601283087,0.28360988,43588.0,43587.0,0.114724]
["bitfinex","BTCUSD",1644601284292,0.01,43589.0,43587.0,0.114724]
["bitfinex","BTCUSD",1644601285089,0.01,43589.0,43588.0,0.114713]
["bitfinex","BTCUSD",1644601285688,0.01,43589.0,43588.0,0.46291325]
["bitfinex","BTCUSD",1644601288150,0.01,43589.0,43588.0,0.25657335]
["bitfinex","BTCUSD",1644601288949,0.01,43589.0,43588.0,0.30237335]
["bitfinex","BTCUSD",1644601289150,0.01,43589.0,43588.0,0.41708635]
["bitfinex","BTCUSD",1644601289749,0.01,43589.0,43588.0,0.36708635]
["bitfinex","BTCUSD",1644601290386,0.01,43589.0,43588.0,0.160513]
["bitfinex","BTCUSD",1644601290791,0.01,43589.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644601291186,0.01,43589.0,43586.0,0.057365]
["bitfinex","BTCUSD",1644601291384,0.07678965,43588.0,43586.0,0.057365]
["bitfinex","BTCUSD",1644601292593,0.6720917,43587.0,43586.0,0.057365]
["bitfinex","BTCUSD",1644601292791,0.6720917,43587.0,43580.0,0.057373]
["bitfinex","BTCUSD",1644601292792,0.9953187,43587.0,43580.0,0.057373]
["bitfinex","BTCUSD",1644601292989,0.9953187,43587.0,43577.0,0.17794873]
["bitfinex","BTCUSD",1644601292990,0.9954187,43587.0,43577.0,0.17794873]
["bitfinex","BTCUSD",1644601293288,0.323227,43579.0,43577.0,0.17794873]
["bitfinex","BTCUSD",1644601293489,0.323227,43585.0,43577.0,0.17794873]
["bitfinex","BTCUSD",1644601293688,0.00037057,43586.0,43576.0,0.3946516]
["bitfinex","BTCUSD",1644601293887,0.00027057,43587.0,43576.0,0.3946516]
["bitfinex","BTCUSD",1644601294131,0.29605165,43588.0,43576.0,0.3946516]
["bitfinex","BTCUSD",1644601294331,0.00027057,43587.0,43576.0,0.3946516]
["bitfinex","BTCUSD",1644601294535,0.29578108,43588.0,43576.0,0.3946516]
["bitfinex","BTCUSD",1644601294536,0.09032997,43583.0,43576.0,0.4446516]
["bitfinex","BTCUSD",1644601294734,0.00060422,43583.0,43578.0,0.057375]
["bitfinex","BTCUSD",1644601294931,0.00060422,43583.0,43579.0,0.114727]
["bitfinex","BTCUSD",1644601295334,0.00060422,43583.0,43582.0,0.26462092]
["bitfinex","BTCUSD",1644601295533,0.00027057,43586.0,43582.0,0.26462092]
["bitfinex","BTCUSD",1644601295732,0.00060609,43583.0,43582.0,0.32198492]
["bitfinex","BTCUSD",1644601296632,0.00027057,43585.0,43584.0,0.36558776]
["bitfinex","BTCUSD",1644601296835,0.00027057,43588.0,43585.0,0.057359]
["bitfinex","BTCUSD",1644601297233,0.01,43589.0,43585.0,0.057359]
["bitfinex","BTCUSD",1644601297892,0.01027057,43589.0,43585.0,0.164715]
["bitfinex","BTCUSD",1644601298090,0.01060595,43589.0,43585.0,0.164715]
["bitfinex","BTCUSD",1644601298889,0.01060595,43589.0,43585.0,0.217069]
["bitfinex","BTCUSD",1644601299089,0.01060595,43589.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644601299090,0.01,43589.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644601299289,0.01060579,43589.0,43587.0,0.107356]
["bitfinex","BTCUSD",1644601300189,0.01,43589.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644601301191,0.01,43589.0,43587.0,0.11471121]
["bitfinex","BTCUSD",1644601302834,0.01,43589.0,43587.0,0.16471121]
["bitfinex","BTCUSD",1644601303134,0.01,43589.0,43587.0,0.11471121]
["bitfinex","BTCUSD",1644601303334,0.01,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644601303732,0.01,43589.0,43587.0,0.11471121]
["bitfinex","BTCUSD",1644601304135,0.01,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1644601304336,0.01,43589.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644601308595,0.33282551,43589.0,43588.0,0.0458]
["bitfinex","BTCUSD",1644601308798,0.33282551,43589.0,43586.0,0.114712]
["bitfinex","BTCUSD",1644601309039,0.01,43589.0,43586.0,0.114712]
["bitfinex","BTCUSD",1644601311845,0.01,43589.0,43587.0,0.21743229]
["bitfinex","BTCUSD",1644601312645,0.01,43589.0,43587.0,0.33214129]
["bitfinex","BTCUSD",1644601313098,0.01,43589.0,43587.0,0.38949582]
["bitfinex","BTCUSD",1644601313499,0.01,43589.0,43588.0,0.057354]
["bitfinex","BTCUSD",1644601316635,0.01,43589.0,43586.0,0.057367]
["bitfinex","BTCUSD",1644601317437,0.01,43589.0,43580.0,0.17207]
["bitfinex","BTCUSD",1644601317640,0.01,43589.0,43576.0,0.057376]
["bitfinex","BTCUSD",1644601317641,0.323227,43588.0,43576.0,0.057376]
["bitfinex","BTCUSD",1644601317840,0.323227,43588.0,43570.0,0.34230624]
["bitfinex","BTCUSD",1644601317841,0.35755584,43587.0,43570.0,0.34230624]
["bitfinex","BTCUSD",1644601318037,0.35782641,43587.0,43570.0,0.54850127]
["bitfinex","BTCUSD",1644601318238,0.35765584,43587.0,43570.0,0.52208896]
["bitfinex","BTCUSD",1644601318437,0.32831402,43581.0,43573.0,0.60304194]
["bitfinex","BTCUSD",1644601318638,0.00037057,43586.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601318837,0.35755584,43587.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601318838,0.35782641,43587.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601319037,0.08416988,43585.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601319238,0.00064805,43581.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601319539,0.53404236,43584.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601319737,0.00037057,43583.0,43581.0,0.057372]
["bitfinex","BTCUSD",1644601319939,0.11568698,43579.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601320789,0.11568698,43579.0,43578.0,0.114742]
["bitfinex","BTCUSD",1644601322587,0.11568698,43579.0,43578.0,0.49597718]
["bitfinex","BTCUSD",1644601324140,0.11568698,43579.0,43578.0,0.164742]
["bitfinex","BTCUSD",1644601324337,0.11568698,43579.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601324338,0.38410186,43579.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601324539,0.323227,43578.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601324741,0.59091123,43577.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601324940,0.59101123,43577.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601332239,0.0001,43577.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601332439,0.11568698,43579.0,43576.0,0.05]
["bitfinex","BTCUSD",1644601332839,0.11568698,43579.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601333039,0.11568698,43579.0,43578.0,0.33801196]
["bitfinex","BTCUSD",1644601334440,0.11568698,43579.0,43577.0,0.1164405]
["bitfinex","BTCUSD",1644601334642,0.58424262,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601334840,0.58434262,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601335488,0.94152009,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601335688,0.9989015,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601336092,0.9982901,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601336488,0.6750631,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601336892,0.9982901,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601337290,1.0482901,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601340337,0.6750631,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601340938,0.6638582,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601341637,0.9870852,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601342039,0.6638582,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601342237,0.9870852,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601342890,0.6638582,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601344990,0.30668073,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601345190,0.26111562,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601345389,0.11568698,43579.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601347241,0.11568698,43579.0,43578.0,0.057375]
["bitfinex","BTCUSD",1644601347544,0.02418614,43579.0,43578.0,0.153175]
["bitfinex","BTCUSD",1644601347749,0.0001,43583.0,43579.0,0.8]
["bitfinex","BTCUSD",1644601347943,0.00063967,43583.0,43579.0,0.9]
["bitfinex","BTCUSD",1644601348146,0.00063967,43583.0,43582.0,0.21550545]
["bitfinex","BTCUSD",1644601348344,0.00063967,43583.0,43582.0,0.31866245]
["bitfinex","BTCUSD",1644601348542,0.00063967,43583.0,43582.0,0.32923591]
["bitfinex","BTCUSD",1644601348741,0.00027057,43586.0,43582.0,0.32923591]
["bitfinex","BTCUSD",1644601348944,0.00027057,43587.0,43583.0,0.05736]
["bitfinex","BTCUSD",1644601349150,0.00063969,43585.0,43580.0,0.0458]
["bitfinex","BTCUSD",1644601349544,0.00063969,43585.0,43580.0,0.103173]
["bitfinex","BTCUSD",1644601349743,0.00063969,43585.0,43583.0,0.114718]
["bitfinex","BTCUSD",1644601349942,0.229436,43582.0,43580.0,0.103173]
["bitfinex","BTCUSD",1644601351291,0.229436,43582.0,43581.0,0.057369]
["bitfinex","BTCUSD",1644601367704,0.229436,43582.0,43578.0,0.05]
["bitfinex","BTCUSD",1644601367705,0.552663,43582.0,43578.0,0.05]
["bitfinex","BTCUSD",1644601367899,0.323327,43581.0,43578.0,0.05]
["bitfinex","BTCUSD",1644601369138,0.323327,43581.0,43579.0,0.05738]
["bitfinex","BTCUSD",1644601370239,0.323227,43580.0,43579.0,0.11476]
["bitfinex","BTCUSD",1644601370640,0.323227,43580.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601371039,0.323327,43580.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601372241,0.99993018,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601372639,1.00003018,43578.0,43577.0,0.0016955]
["bitfinex","BTCUSD",1644601373499,1.00003018,43578.0,43571.0,0.00060411]
["bitfinex","BTCUSD",1644601373500,0.38062,43577.0,43571.0,0.00060411]
["bitfinex","BTCUSD",1644601373700,0.38062,43577.0,43561.0,0.2028114]
["bitfinex","BTCUSD",1644601373701,1.05,43571.0,43561.0,0.2028114]
["bitfinex","BTCUSD",1644601373894,0.05,43568.0,43561.0,0.2028114]
["bitfinex","BTCUSD",1644601374095,0.323227,43567.0,43559.0,0.23304677]
["bitfinex","BTCUSD",1644601374292,0.323227,43567.0,43559.0,0.05]
["bitfinex","BTCUSD",1644601374293,0.673227,43567.0,43559.0,0.05]
["bitfinex","BTCUSD",1644601374498,0.05,43561.0,43559.0,0.05]
["bitfinex","BTCUSD",1644601374798,0.05,43561.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601374799,0.323227,43560.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601374995,0.29193452,43559.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601375192,0.323227,43558.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601375991,0.27670391,43557.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601376196,0.323227,43556.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601376393,0.057413,43563.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601376394,0.3927,43566.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601376643,0.323227,43563.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601377342,0.66163168,43563.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601377543,0.07592623,43561.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601378041,0.07592623,43561.0,43557.0,0.00068294]
["bitfinex","BTCUSD",1644601379041,0.07592623,43561.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601379240,0.1166,43564.0,43557.0,0.00068294]
["bitfinex","BTCUSD",1644601379444,0.323227,43565.0,43559.0,0.05]
["bitfinex","BTCUSD",1644601380299,0.29746946,43562.0,43559.0,0.05]
["bitfinex","BTCUSD",1644601380495,0.323227,43561.0,43560.0,0.00068293]
["bitfinex","BTCUSD",1644601381505,0.323227,43561.0,43559.0,0.05]
["bitfinex","BTCUSD",1644601382997,0.323227,43561.0,43558.0,0.00063656]
["bitfinex","BTCUSD",1644601382998,0.323227,43560.0,43558.0,0.00063656]
["bitfinex","BTCUSD",1644601383699,0.05741058,43561.0,43558.0,0.00063656]
["bitfinex","BTCUSD",1644601383898,0.05741058,43561.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601383899,0.323227,43560.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601384147,0.323227,43560.0,43557.0,0.00063656]
["bitfinex","BTCUSD",1644601384748,0.43804654,43560.0,43557.0,0.00063656]
["bitfinex","BTCUSD",1644601384948,0.323227,43558.0,43557.0,0.00063656]
["bitfinex","BTCUSD",1644601385148,0.66438149,43558.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601385351,0.66438149,43558.0,43556.0,0.00063657]
["bitfinex","BTCUSD",1644601385549,0.31802069,43557.0,43556.0,0.00063657]
["bitfinex","BTCUSD",1644601385849,0.64124769,43557.0,43556.0,0.00063657]
["bitfinex","BTCUSD",1644601386049,0.69866069,43557.0,43556.0,0.00063657]
["bitfinex","BTCUSD",1644601386349,0.76615635,43557.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601386549,0.323227,43556.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601387251,0.3219179,43556.0,43555.0,0.00016401]
["bitfinex","BTCUSD",1644601387650,0.3219179,43556.0,43554.0,0.0001996]
["bitfinex","BTCUSD",1644601387651,0.3219179,43556.0,43553.0,0.0006397]
["bitfinex","BTCUSD",1644601388702,0.33510413,43555.0,43552.0,0.0001996]
["bitfinex","BTCUSD",1644601388902,0.323227,43554.0,43552.0,0.0006397]
["bitfinex","BTCUSD",1644601389103,0.323227,43554.0,43552.0,0.0008393]
["bitfinex","BTCUSD",1644601389301,0.323227,43554.0,43552.0,0.0006397]
["bitfinex","BTCUSD",1644601389905,0.323227,43554.0,43551.0,0.0501996]
["bitfinex","BTCUSD",1644601390106,0.323227,43554.0,43551.0,0.0506395]
["bitfinex","BTCUSD",1644601391103,0.323227,43554.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601391307,0.38064143,43554.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601391548,0.05741443,43554.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601391748,0.10741443,43554.0,43551.0,0.0501996]
["bitfinex","BTCUSD",1644601391949,0.323235,43553.0,43551.0,0.0501996]
["bitfinex","BTCUSD",1644601392148,0.10741443,43554.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601392347,0.10741443,43554.0,43551.0,0.0501996]
["bitfinex","BTCUSD",1644601392747,0.17227198,43553.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601392948,0.17227198,43553.0,43551.0,0.0501996]
["bitfinex","BTCUSD",1644601393153,0.17227198,43553.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601393448,0.323235,43552.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601394550,0.17227198,43553.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601394849,0.323235,43552.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601395047,0.17227198,43553.0,43551.0,0.05]
["bitfinex","BTCUSD",1644601396295,0.323235,43551.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601396496,0.057426,43549.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601396696,0.426472,43548.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601396892,0.576472,43548.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601397094,0.323235,43547.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601397292,0.43443961,43546.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601397492,0.323235,43545.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601397691,0.373235,43545.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601397892,0.473235,43545.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601398493,0.82479725,43545.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601398793,0.72479725,43545.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601399043,0.78223225,43545.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601399244,0.72479725,43545.0,43544.0,0.0011]
["bitfinex","BTCUSD",1644601401849,0.72479725,43545.0,43540.0,9.86e-06]
["bitfinex","BTCUSD",1644601401850,1.488108,43543.0,43540.0,9.86e-06]
["bitfinex","BTCUSD",1644601402048,0.323235,43542.0,43540.0,9.86e-06]
["bitfinex","BTCUSD",1644601402248,0.7168727,43542.0,43540.0,9.86e-06]
["bitfinex","BTCUSD",1644601402909,0.7743207,43542.0,43540.0,9.86e-06]
["bitfinex","BTCUSD",1644601404108,0.30453814,43541.0,43540.0,9.86e-06]
["bitfinex","BTCUSD",1644601404609,0.32328514,43539.0,43536.0,0.4211]
["bitfinex","BTCUSD",1644601404808,0.60501748,43539.0,43536.0,0.4211]
["bitfinex","BTCUSD",1644601405608,0.60501748,43539.0,43536.0,0.42178305]
["bitfinex","BTCUSD",1644601405807,0.60501748,43539.0,43536.0,0.00178305]
["bitfinex","BTCUSD",1644601405808,0.75501748,43539.0,43536.0,0.00178305]
["bitfinex","BTCUSD",1644601406640,0.75501748,43539.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644601406840,0.75501748,43539.0,43536.0,0.00178305]
["bitfinex","BTCUSD",1644601407841,1.6,43538.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601408041,0.380689,43535.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601408242,0.62717767,43534.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601408542,0.27163087,43533.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601408747,0.59486587,43533.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601409143,0.05745315,43535.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601409542,0.323235,43534.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601409742,0.2607535,43539.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601409944,0.323235,43538.0,43532.0,0.20456205]
["bitfinex","BTCUSD",1644601410147,0.323235,43538.0,43533.0,0.057435]
["bitfinex","BTCUSD",1644601410400,0.323235,43538.0,43533.0,0.05811599]
["bitfinex","BTCUSD",1644601411402,0.323235,43538.0,43533.0,0.057435]
["bitfinex","BTCUSD",1644601411598,0.323235,43538.0,43533.0,0.05811599]
["bitfinex","BTCUSD",1644601411999,0.38067162,43538.0,43533.0,0.05831535]
["bitfinex","BTCUSD",1644601412203,5.014e-05,43539.0,43533.0,0.05831535]
["bitfinex","BTCUSD",1644601412601,5.014e-05,43539.0,43533.0,0.10343436]
["bitfinex","BTCUSD",1644601412799,5.014e-05,43539.0,43534.0,0.00068098]
["bitfinex","BTCUSD",1644601413000,5.014e-05,43539.0,43534.0,0.05830934]
["bitfinex","BTCUSD",1644601413300,5.014e-05,43539.0,43535.0,0.057431]
["bitfinex","BTCUSD",1644601413500,5.014e-05,43539.0,43535.0,0.05763036]
["bitfinex","BTCUSD",1644601413706,0.06594279,43538.0,43535.0,0.05763036]
["bitfinex","BTCUSD",1644601414145,0.323235,43537.0,43535.0,0.05811232]
["bitfinex","BTCUSD",1644601414549,0.323235,43537.0,43535.0,0.11554332]
["bitfinex","BTCUSD",1644601415147,0.323235,43537.0,43535.0,0.114862]
["bitfinex","BTCUSD",1644601416348,0.323235,43537.0,43535.0,0.074862]
["bitfinex","BTCUSD",1644601416748,0.32053858,43537.0,43535.0,0.074862]
["bitfinex","BTCUSD",1644601417449,0.08916373,43542.0,43535.0,0.074862]
["bitfinex","BTCUSD",1644601417649,0.58425683,43541.0,43535.0,0.07506136]
["bitfinex","BTCUSD",1644601417896,0.323241,43541.0,43535.0,0.07506136]
["bitfinex","BTCUSD",1644601418096,0.323241,43541.0,43536.0,0.057433]
["bitfinex","BTCUSD",1644601418299,0.323241,43541.0,43537.0,0.057431]
["bitfinex","BTCUSD",1644601418698,0.323241,43541.0,43537.0,0.26943063]
["bitfinex","BTCUSD",1644601418897,0.323241,43541.0,43537.0,0.27011194]
["bitfinex","BTCUSD",1644601419298,0.124,43545.0,43538.0,0.34803324]
["bitfinex","BTCUSD",1644601419499,0.00068112,43549.0,43539.0,0.057423]
["bitfinex","BTCUSD",1644601419697,0.00068112,43549.0,43539.0,0.10762236]
["bitfinex","BTCUSD",1644601419899,0.35756156,43550.0,43540.0,0.0458]
["bitfinex","BTCUSD",1644601420100,0.35756156,43550.0,43541.0,0.2916955]
["bitfinex","BTCUSD",1644601420300,0.00068117,43549.0,43542.0,0.0458]
["bitfinex","BTCUSD",1644601420498,0.05810068,43549.0,43542.0,0.04599936]
["bitfinex","BTCUSD",1644601420698,0.05810068,43549.0,43542.0,0.160639]
["bitfinex","BTCUSD",1644601420699,0.34062521,43544.0,43542.0,0.160639]
["bitfinex","BTCUSD",1644601420900,0.323241,43543.0,43542.0,0.16083836]
["bitfinex","BTCUSD",1644601421097,0.323241,43548.0,43542.0,0.103221]
["bitfinex","BTCUSD",1644601421299,0.323241,43548.0,43542.0,0.10342036]
["bitfinex","BTCUSD",1644601421753,0.05742248,43547.0,43542.0,0.10342036]
["bitfinex","BTCUSD",1644601421950,0.26870931,43544.0,43542.0,0.10342036]
["bitfinex","BTCUSD",1644601422149,0.26870931,43544.0,43542.0,0.103221]
["bitfinex","BTCUSD",1644601422150,0.323241,43543.0,43542.0,0.103221]
["bitfinex","BTCUSD",1644601422355,0.41133145,43543.0,43541.0,0.00019936]
["bitfinex","BTCUSD",1644601422552,0.41133145,43543.0,43540.0,0.00081709]
["bitfinex","BTCUSD",1644601422752,0.46133145,43543.0,43540.0,0.00061773]
["bitfinex","BTCUSD",1644601422951,0.323241,43542.0,43540.0,0.00061773]
["bitfinex","BTCUSD",1644601423360,0.38067447,43542.0,43540.0,0.00061773]
["bitfinex","BTCUSD",1644601423551,0.38067447,43542.0,43533.0,0.22180426]
["bitfinex","BTCUSD",1644601423552,0.72519944,43541.0,43537.0,0.057434]
["bitfinex","BTCUSD",1644601423755,0.057435,43540.0,43537.0,0.057434]
["bitfinex","BTCUSD",1644601424052,0.323241,43539.0,43537.0,0.057434]
["bitfinex","BTCUSD",1644601424452,0.37805706,43539.0,43537.0,0.057434]
["bitfinex","BTCUSD",1644601424652,0.323241,43538.0,43537.0,0.057434]
["bitfinex","BTCUSD",1644601424852,0.40195844,43541.0,43537.0,0.057434]
["bitfinex","BTCUSD",1644601425056,0.323241,43540.0,43537.0,0.057434]
["bitfinex","BTCUSD",1644601425304,0.323241,43540.0,43538.0,0.05743]
["bitfinex","BTCUSD",1644601426100,0.323241,43540.0,43538.0,0.11486]
["bitfinex","BTCUSD",1644601427302,0.323241,43540.0,43538.0,0.05743]
["bitfinex","BTCUSD",1644601427501,0.380676,43540.0,43537.0,0.0008798]
["bitfinex","BTCUSD",1644601427704,0.323241,43540.0,43537.0,0.0008798]
["bitfinex","BTCUSD",1644601428304,0.323237,43539.0,43533.0,0.00019936]
["bitfinex","BTCUSD",1644601428501,0.323237,43539.0,43532.0,0.20476141]
["bitfinex","BTCUSD",1644601428704,0.323237,43539.0,43537.0,0.057431]
["bitfinex","BTCUSD",1644601429742,0.323237,43539.0,43537.0,0.11486]
["bitfinex","BTCUSD",1644601433311,0.323238,43539.0,43537.0,0.11486]
["bitfinex","BTCUSD",1644601434512,0.323238,43539.0,43537.0,0.40840805]
["bitfinex","BTCUSD",1644601434912,0.323238,43539.0,43538.0,0.29354805]
["bitfinex","BTCUSD",1644601435112,0.323238,43539.0,43537.0,0.40860741]
["bitfinex","BTCUSD",1644601435313,0.323238,43539.0,43537.0,0.40840805]
["bitfinex","BTCUSD",1644601437053,0.323238,43539.0,43538.0,0.29354805]
["bitfinex","BTCUSD",1644601437453,0.328238,43539.0,43538.0,0.29354805]
["bitfinex","BTCUSD",1644601437653,0.005,43539.0,43538.0,0.29354805]
["bitfinex","BTCUSD",1644601437856,0.328238,43539.0,43538.0,0.29354805]
["bitfinex","BTCUSD",1644601439456,0.328238,43539.0,43537.0,0.11505936]
["bitfinex","BTCUSD",1644601439656,0.328238,43539.0,43537.0,0.11486]
["bitfinex","BTCUSD",1644601439863,0.005,43539.0,43538.0,0.48003327]
["bitfinex","BTCUSD",1644601440058,0.00322189,43539.0,43538.0,0.50623769]
["bitfinex","BTCUSD",1644601440306,0.00322189,43539.0,43538.0,0.28299969]
["bitfinex","BTCUSD",1644601440900,0.00322189,43539.0,43538.0,0.60623769]
["bitfinex","BTCUSD",1644601441502,0.00322189,43539.0,43538.0,0.90623769]
["bitfinex","BTCUSD",1644601441700,0.00322189,43539.0,43538.0,0.60623769]
["bitfinex","BTCUSD",1644601442104,0.00322189,43539.0,43538.0,0.94691319]
["bitfinex","BTCUSD",1644601443001,0.00322189,43539.0,43538.0,0.99691319]
["bitfinex","BTCUSD",1644601443405,0.00322189,43539.0,43538.0,1.388723]
["bitfinex","BTCUSD",1644601443603,0.00065257,43549.0,43542.0,0.05]
["bitfinex","BTCUSD",1644601443803,0.00065257,43549.0,43548.0,0.084055]
["bitfinex","BTCUSD",1644601444051,0.00065257,43549.0,43548.0,1.06159508]
["bitfinex","BTCUSD",1644601444253,0.0001,43564.0,43549.0,0.323146]
["bitfinex","BTCUSD",1644601444453,0.39736046,43562.0,43554.0,0.39856464]
["bitfinex","BTCUSD",1644601444652,0.27356046,43562.0,43556.0,0.057402]
["bitfinex","BTCUSD",1644601444852,0.0574014,43561.0,43557.0,0.057402]
["bitfinex","BTCUSD",1644601445452,0.05786059,43561.0,43557.0,0.057402]
["bitfinex","BTCUSD",1644601446251,0.05786059,43561.0,43557.0,0.114804]
["bitfinex","BTCUSD",1644601446451,0.0574014,43561.0,43557.0,0.114804]
["bitfinex","BTCUSD",1644601446852,0.05808113,43561.0,43557.0,0.114804]
["bitfinex","BTCUSD",1644601447451,0.24512195,43562.0,43558.0,0.057403]
["bitfinex","BTCUSD",1644601448202,0.0574014,43561.0,43558.0,0.057403]
["bitfinex","BTCUSD",1644601448403,0.05566033,43561.0,43558.0,0.057403]
["bitfinex","BTCUSD",1644601450809,0.11306733,43561.0,43556.0,0.057407]
["bitfinex","BTCUSD",1644601451005,0.05740631,43560.0,43556.0,0.057407]
["bitfinex","BTCUSD",1644601451210,0.33299171,43563.0,43556.0,0.057407]
["bitfinex","BTCUSD",1644601451646,0.33363244,43563.0,43556.0,0.057407]
["bitfinex","BTCUSD",1644601452550,0.33299171,43563.0,43558.0,0.057401]
["bitfinex","BTCUSD",1644601452751,0.33363245,43563.0,43558.0,0.057401]
["bitfinex","BTCUSD",1644601452948,0.39103215,43563.0,43558.0,0.057401]
["bitfinex","BTCUSD",1644601453150,0.17220299,43557.0,43553.0,0.0958]
["bitfinex","BTCUSD",1644601453350,0.17220299,43557.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601453351,0.323238,43556.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601453952,0.17220299,43557.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601454151,0.3417535,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601454352,0.39916566,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601454952,0.4661429,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601455152,0.72822417,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601455406,0.4661429,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601455603,0.74715524,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601456203,0.4661429,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601457304,0.73496466,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601457704,0.6775525,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601457907,0.6775525,43555.0,43554.0,0.057411]
["bitfinex","BTCUSD",1644601458507,1.26640322,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1644601458705,1.26640322,43555.0,43546.0,0.4089446]
["bitfinex","BTCUSD",1644601458706,0.057427,43553.0,43549.0,0.00063646]
["bitfinex","BTCUSD",1644601458907,0.323238,43550.0,43549.0,0.00063646]
["bitfinex","BTCUSD",1644601459157,0.62568722,43550.0,43549.0,0.00063646]
["bitfinex","BTCUSD",1644601459757,0.057433,43549.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601459954,0.29454387,43548.0,43547.0,0.05063645]
["bitfinex","BTCUSD",1644601460654,0.61776387,43548.0,43547.0,0.05063645]
["bitfinex","BTCUSD",1644601460854,0.29454387,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601461053,0.61776387,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601461756,0.29454387,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601463809,0.380653,43549.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601464009,0.26445902,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601465010,0.69491837,43547.0,43545.0,0.00063642]
["bitfinex","BTCUSD",1644601465211,0.60524341,43546.0,43545.0,0.00063642]
["bitfinex","BTCUSD",1644601465615,0.32322,43546.0,43545.0,0.00063642]
["bitfinex","BTCUSD",1644601465811,0.32322,43545.0,43543.0,0.00063643]
["bitfinex","BTCUSD",1644601466311,0.32322,43544.0,43543.0,0.00063643]
["bitfinex","BTCUSD",1644601466956,0.32322,43544.0,43540.0,0.00019936]
["bitfinex","BTCUSD",1644601467155,0.32322,43544.0,43541.0,0.00063644]
["bitfinex","BTCUSD",1644601467560,0.60409799,43542.0,43541.0,0.00063644]
["bitfinex","BTCUSD",1644601467759,0.28087799,43542.0,43541.0,0.00063644]
["bitfinex","BTCUSD",1644601467957,0.60409799,43542.0,43541.0,0.00063644]
["bitfinex","BTCUSD",1644601468160,0.28087799,43542.0,43540.0,0.05762636]
["bitfinex","BTCUSD",1644601468457,0.32322,43541.0,43540.0,0.30248115]
["bitfinex","BTCUSD",1644601469058,0.32322,43541.0,43540.0,0.24505415]
["bitfinex","BTCUSD",1644601469859,0.057427,43543.0,43540.0,0.55197827]
["bitfinex","BTCUSD",1644601470060,0.057427,43543.0,43541.0,0.24505415]
["bitfinex","BTCUSD",1644601470307,0.27360801,43546.0,43540.0,0.24505415]
["bitfinex","BTCUSD",1644601470308,0.32322,43542.0,43540.0,0.24505415]
["bitfinex","BTCUSD",1644601470503,0.32322,43542.0,43541.0,0.057427]
["bitfinex","BTCUSD",1644601471000,0.32322,43542.0,43540.0,0.24546002]
["bitfinex","BTCUSD",1644601471202,0.32322,43542.0,43540.0,0.24526066]
["bitfinex","BTCUSD",1644601471599,0.32322,43542.0,43540.0,0.00020651]
["bitfinex","BTCUSD",1644601471800,0.32322,43542.0,43539.0,0.24525351]
["bitfinex","BTCUSD",1644601472000,0.32322,43542.0,43539.0,0.30288903]
["bitfinex","BTCUSD",1644601472201,0.32322,43542.0,43540.0,0.24505415]
["bitfinex","BTCUSD",1644601472800,0.32322,43542.0,43539.0,0.30288903]
["bitfinex","BTCUSD",1644601473001,0.32322,43542.0,43539.0,0.30268251]
["bitfinex","BTCUSD",1644601473201,0.32322,43542.0,43539.0,0.30334694]
["bitfinex","BTCUSD",1644601473801,0.32322,43542.0,43540.0,0.24505415]
["bitfinex","BTCUSD",1644601474051,0.32322,43542.0,43540.0,0.30248215]
["bitfinex","BTCUSD",1644601474453,0.32322,43542.0,43540.0,0.24505415]
["bitfinex","BTCUSD",1644601474754,0.32322,43542.0,43539.0,0.00019936]
["bitfinex","BTCUSD",1644601474953,0.32322,43542.0,43538.0,0.29591794]
["bitfinex","BTCUSD",1644601475153,0.37322,43542.0,43538.0,0.05066443]
["bitfinex","BTCUSD",1644601475355,0.32322,43541.0,43538.0,0.05]
["bitfinex","BTCUSD",1644601475555,0.44757864,43540.0,43538.0,0.05018393]
["bitfinex","BTCUSD",1644601475755,0.77079864,43540.0,43538.0,0.05018393]
["bitfinex","BTCUSD",1644601475957,0.85956636,43540.0,43538.0,0.05018393]
["bitfinex","BTCUSD",1644601476555,0.85956636,43540.0,43538.0,0.05]
["bitfinex","BTCUSD",1644601477354,0.85956636,43540.0,43538.0,0.107431]
["bitfinex","BTCUSD",1644601478202,0.85956636,43540.0,43539.0,0.1960837]
["bitfinex","BTCUSD",1644601478605,0.57833488,43540.0,43539.0,0.1960837]
["bitfinex","BTCUSD",1644601478802,0.57833488,43540.0,43538.0,0.30371406]
["bitfinex","BTCUSD",1644601479003,0.20510968,43540.0,43538.0,0.107431]
["bitfinex","BTCUSD",1644601479504,0.26254568,43540.0,43538.0,0.107431]
["bitfinex","BTCUSD",1644601479705,0.26254568,43540.0,43538.0,0.05]
["bitfinex","BTCUSD",1644601479903,0.31254568,43540.0,43538.0,0.05]
["bitfinex","BTCUSD",1644601481006,0.26254568,43540.0,43538.0,0.05]
["bitfinex","BTCUSD",1644601481210,0.26254568,43540.0,43538.0,0.107431]
["bitfinex","BTCUSD",1644601482457,0.2623895,43540.0,43539.0,0.19606731]
["bitfinex","BTCUSD",1644601482657,0.2623895,43540.0,43539.0,0.19606752]
["bitfinex","BTCUSD",1644601483261,0.323236,43543.0,43539.0,0.19606752]
["bitfinex","BTCUSD",1644601484058,0.40163452,43540.0,43539.0,0.19625128]
["bitfinex","BTCUSD",1644601484259,0.72337924,43540.0,43539.0,0.19625128]
["bitfinex","BTCUSD",1644601484858,0.40163452,43540.0,43539.0,0.19625128]
["bitfinex","BTCUSD",1644601485058,0.40163452,43540.0,43539.0,0.19606752]
["bitfinex","BTCUSD",1644601486509,0.40163452,43540.0,43538.0,0.107432]
["bitfinex","BTCUSD",1644601486700,0.40163452,43540.0,43538.0,0.35253828]
["bitfinex","BTCUSD",1644601486702,0.07839852,43540.0,43538.0,0.35253828]
["bitfinex","BTCUSD",1644601486899,0.40163452,43540.0,43538.0,0.35253828]
["bitfinex","BTCUSD",1644601487100,0.07839852,43540.0,43539.0,0.24510628]
["bitfinex","BTCUSD",1644601487299,0.40163452,43540.0,43539.0,0.24510628]
["bitfinex","BTCUSD",1644601487499,0.07839852,43540.0,43539.0,0.24510628]
["bitfinex","BTCUSD",1644601487900,0.40163452,43540.0,43539.0,0.24510628]
["bitfinex","BTCUSD",1644601488100,0.07839852,43540.0,43539.0,0.24510628]
["bitfinex","BTCUSD",1644601488600,0.057423,43541.0,43539.0,0.24510628]
["bitfinex","BTCUSD",1644601488801,0.323236,43540.0,43539.0,0.24510628]
["bitfinex","BTCUSD",1644601489059,0.323236,43540.0,43538.0,0.107432]
["bitfinex","BTCUSD",1644601489858,0.057423,43541.0,43538.0,0.107432]
["bitfinex","BTCUSD",1644601490058,0.380659,43541.0,43540.0,0.24507055]
["bitfinex","BTCUSD",1644601490259,0.057423,43541.0,43540.0,0.24507055]
["bitfinex","BTCUSD",1644601490458,0.057422,43544.0,43539.0,0.35155054]
["bitfinex","BTCUSD",1644601490758,0.114841,43548.0,43541.0,0.2450631]
["bitfinex","BTCUSD",1644601490956,0.114841,43548.0,43544.0,0.19605328]
["bitfinex","BTCUSD",1644601491157,0.114841,43548.0,43545.0,0.057419]
["bitfinex","BTCUSD",1644601491360,0.06439982,43547.0,43546.0,0.19605328]
["bitfinex","BTCUSD",1644601491756,0.38763582,43547.0,43546.0,0.19605328]
["bitfinex","BTCUSD",1644601492157,0.44505482,43547.0,43546.0,0.19605328]
["bitfinex","BTCUSD",1644601492806,0.49505482,43547.0,43546.0,0.19605328]
["bitfinex","BTCUSD",1644601493398,0.49505482,43547.0,43545.0,0.057419]
["bitfinex","BTCUSD",1644601493598,0.17181882,43547.0,43545.0,0.057419]
["bitfinex","BTCUSD",1644601493799,0.323236,43546.0,43545.0,0.057419]
["bitfinex","BTCUSD",1644601494801,0.323236,43546.0,43545.0,0.3024821]
["bitfinex","BTCUSD",1644601495402,0.057419,43547.0,43545.0,0.3024821]
["bitfinex","BTCUSD",1644601495601,0.5516,43554.0,43546.0,0.2450631]
["bitfinex","BTCUSD",1644601495801,0.5516,43554.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644601496404,0.317846,43550.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644601497554,0.057416,43551.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644601498654,0.29157812,43549.0,43548.0,0.057415]
["bitfinex","BTCUSD",1644601499257,0.61481412,43549.0,43547.0,0.05061995]
["bitfinex","BTCUSD",1644601499458,0.61481412,43549.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601499459,0.58582616,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601499656,0.26259016,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601500905,0.25951433,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601501905,0.61481412,43549.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601502106,0.26414068,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601502305,0.58737668,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601502503,0.26414068,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601502703,0.58737668,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601503004,0.26414068,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601503806,0.58737668,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601504051,0.26414068,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601504252,0.26414068,43548.0,43547.0,0.2462093]
["bitfinex","BTCUSD",1644601504453,0.26414068,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601505054,0.58737668,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601505255,0.26414068,43548.0,43547.0,0.05]
["bitfinex","BTCUSD",1644601506158,0.26414068,43548.0,43542.0,0.057427]
["bitfinex","BTCUSD",1644601506159,1.05,43545.0,43539.0,0.29433085]
["bitfinex","BTCUSD",1644601506362,1.05,43545.0,43536.0,0.29433085]
["bitfinex","BTCUSD",1644601506363,0.323236,43539.0,43536.0,0.29433085]
["bitfinex","BTCUSD",1644601506560,0.60566653,43539.0,43532.0,0.4604895]
["bitfinex","BTCUSD",1644601506758,0.70566653,43539.0,43533.0,0.00019936]
["bitfinex","BTCUSD",1644601507061,0.323236,43535.0,43532.0,0.00129936]
["bitfinex","BTCUSD",1644601507260,0.08539946,43533.0,43532.0,0.00129936]
["bitfinex","BTCUSD",1644601507459,0.40863546,43533.0,43532.0,0.0011]
["bitfinex","BTCUSD",1644601508512,0.40863546,43533.0,43531.0,0.30173021]
["bitfinex","BTCUSD",1644601508712,0.67374317,43532.0,43531.0,0.30153085]
["bitfinex","BTCUSD",1644601508913,0.323236,43532.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601509111,0.323236,43532.0,43531.0,0.07191703]
["bitfinex","BTCUSD",1644601509711,0.373236,43532.0,43531.0,0.36624788]
["bitfinex","BTCUSD",1644601510714,0.323236,43532.0,43531.0,0.07191703]
["bitfinex","BTCUSD",1644601512062,0.323236,43532.0,43531.0,0.36624788]
["bitfinex","BTCUSD",1644601512663,0.323236,43532.0,43531.0,0.07191703]
["bitfinex","BTCUSD",1644601513465,0.15210051,43532.0,43531.0,0.36624788]
["bitfinex","BTCUSD",1644601513865,0.15210051,43532.0,43531.0,0.07191703]
["bitfinex","BTCUSD",1644601514065,0.15210051,43532.0,43531.0,0.36624788]
["bitfinex","BTCUSD",1644601514265,0.15210051,43532.0,43531.0,0.43096491]
["bitfinex","BTCUSD",1644601515513,0.15210051,43532.0,43531.0,0.43237034]
["bitfinex","BTCUSD",1644601515712,0.380679,43533.0,43531.0,0.43237034]
["bitfinex","BTCUSD",1644601515913,0.380679,43533.0,43531.0,0.48980334]
["bitfinex","BTCUSD",1644601516113,0.380679,43533.0,43531.0,0.42508631]
["bitfinex","BTCUSD",1644601516314,0.380679,43533.0,43532.0,0.06471703]
["bitfinex","BTCUSD",1644601516615,0.380679,43533.0,43532.0,0.35904788]
["bitfinex","BTCUSD",1644601517014,0.380679,43533.0,43532.0,0.06471703]
["bitfinex","BTCUSD",1644601517216,0.380705,43533.0,43532.0,0.06471703]
["bitfinex","BTCUSD",1644601517717,0.323262,43533.0,43532.0,0.06471703]
["bitfinex","BTCUSD",1644601519556,0.323262,43533.0,43532.0,0.12943406]
["bitfinex","BTCUSD",1644601520360,0.323262,43533.0,43532.0,0.13013281]
["bitfinex","BTCUSD",1644601521363,0.4408672,43541.0,43532.0,0.13013281]
["bitfinex","BTCUSD",1644601521364,0.05743,43537.0,43532.0,0.13013281]
["bitfinex","BTCUSD",1644601521558,0.236058,43541.0,43536.0,0.34422212]
["bitfinex","BTCUSD",1644601521559,0.23683555,43541.0,43536.0,0.34422212]
["bitfinex","BTCUSD",1644601521759,0.00067755,43541.0,43538.0,0.29422212]
["bitfinex","BTCUSD",1644601521958,0.00067755,43541.0,43538.0,0.43973644]
["bitfinex","BTCUSD",1644601522158,0.00067755,43541.0,43539.0,0.48973644]
["bitfinex","BTCUSD",1644601522459,0.3267065,43549.0,43540.0,0.42051579]
["bitfinex","BTCUSD",1644601522658,0.323262,43548.0,43541.0,0.38202095]
["bitfinex","BTCUSD",1644601522916,0.323262,43548.0,43541.0,1.03920663]
["bitfinex","BTCUSD",1644601522917,0.00067762,43542.0,43541.0,1.03920663]
["bitfinex","BTCUSD",1644601523113,0.00067762,43542.0,43541.0,1.08500663]
["bitfinex","BTCUSD",1644601523314,0.00067762,43542.0,43541.0,1.24986329]
["bitfinex","BTCUSD",1644601523511,0.00067762,43542.0,43541.0,0.9556801]
["bitfinex","BTCUSD",1644601523715,0.057413,43551.0,43543.0,0.057413]
["bitfinex","BTCUSD",1644601523912,0.057413,43551.0,43550.0,0.06407839]
["bitfinex","BTCUSD",1644601524112,0.12815678,43549.0,43543.0,0.39737661]
["bitfinex","BTCUSD",1644601524315,0.12815678,43549.0,43548.0,0.30017072]
["bitfinex","BTCUSD",1644601524513,0.12815678,43549.0,43548.0,0.34597072]
["bitfinex","BTCUSD",1644601524714,0.12815678,43549.0,43548.0,0.72108584]
["bitfinex","BTCUSD",1644601524918,0.12815678,43549.0,43548.0,0.87849884]
["bitfinex","BTCUSD",1644601525116,0.12815678,43549.0,43548.0,1.20176084]
["bitfinex","BTCUSD",1644601525315,0.12815678,43549.0,43548.0,1.3666175]
["bitfinex","BTCUSD",1644601525519,0.12815678,43549.0,43548.0,1.2666175]
["bitfinex","BTCUSD",1644601525715,0.12815678,43549.0,43548.0,1.3666175]
["bitfinex","BTCUSD",1644601525916,0.12815678,43549.0,43548.0,1.4166175]
["bitfinex","BTCUSD",1644601526117,0.12815678,43549.0,43548.0,1.38751911]
["bitfinex","BTCUSD",1644601526315,0.12815678,43549.0,43548.0,1.33751911]
["bitfinex","BTCUSD",1644601526763,0.12815678,43549.0,43548.0,1.0433555]
["bitfinex","BTCUSD",1644601526962,0.12815678,43549.0,43548.0,1.66078111]
["bitfinex","BTCUSD",1644601527163,0.12815678,43549.0,43548.0,1.10807253]
["bitfinex","BTCUSD",1644601527364,0.12315678,43549.0,43548.0,0.79767444]
["bitfinex","BTCUSD",1644601527763,0.12315678,43549.0,43548.0,0.53281778]
["bitfinex","BTCUSD",1644601527964,0.12315678,43549.0,43548.0,0.79767444]
["bitfinex","BTCUSD",1644601528166,0.12315678,43549.0,43548.0,0.63281778]
["bitfinex","BTCUSD",1644601528364,0.12315678,43549.0,43548.0,0.79767444]
["bitfinex","BTCUSD",1644601528564,0.12315678,43549.0,43548.0,0.63281778]
["bitfinex","BTCUSD",1644601529267,0.12315678,43549.0,43548.0,0.23264706]
["bitfinex","BTCUSD",1644601530315,0.12315678,43549.0,43548.0,0.23422171]
["bitfinex","BTCUSD",1644601531107,0.12315678,43549.0,43548.0,0.52334141]
["bitfinex","BTCUSD",1644601535158,0.12315678,43549.0,43548.0,0.52255017]
["bitfinex","BTCUSD",1644601537161,0.12315678,43549.0,43548.0,0.23343047]
["bitfinex","BTCUSD",1644601538608,0.11416925,43549.0,43548.0,0.23343047]
["bitfinex","BTCUSD",1644601540709,0.11416925,43549.0,43548.0,0.13021747]
["bitfinex","BTCUSD",1644601542159,0.11416925,43549.0,43548.0,0.18763447]
["bitfinex","BTCUSD",1644601543763,0.11416925,43549.0,43548.0,0.23763447]
["bitfinex","BTCUSD",1644601544562,0.11416925,43549.0,43548.0,0.28343447]
["bitfinex","BTCUSD",1644601544760,0.11416925,43549.0,43548.0,0.23343447]
["bitfinex","BTCUSD",1644601545063,0.11416925,43549.0,43548.0,0.23422571]
["bitfinex","BTCUSD",1644601546613,0.11416925,43549.0,43548.0,0.57088918]
["bitfinex","BTCUSD",1644601546813,0.11416925,43549.0,43548.0,0.72088918]
["bitfinex","BTCUSD",1644601548016,0.11416925,43549.0,43548.0,0.93549511]
["bitfinex","BTCUSD",1644601548417,0.11416925,43549.0,43548.0,0.33422571]
["bitfinex","BTCUSD",1644601549068,0.11416925,43549.0,43548.0,0.23422571]
["bitfinex","BTCUSD",1644601549266,0.11416925,43549.0,43548.0,0.13100871]
["bitfinex","BTCUSD",1644601549666,0.11416925,43549.0,43548.0,0.13021747]
["bitfinex","BTCUSD",1644601549667,0.43743125,43549.0,43548.0,0.13021747]
["bitfinex","BTCUSD",1644601550069,0.42668491,43549.0,43548.0,0.13021747]
["bitfinex","BTCUSD",1644601550265,0.74994691,43549.0,43548.0,0.13021747]
["bitfinex","BTCUSD",1644601550470,0.74994691,43549.0,43548.0,0.06550044]
["bitfinex","BTCUSD",1644601550471,0.42668491,43549.0,43548.0,0.06550044]
["bitfinex","BTCUSD",1644601550867,0.42668491,43549.0,43548.0,0.07279447]
["bitfinex","BTCUSD",1644601551068,0.67241852,43549.0,43548.0,0.07279447]
["bitfinex","BTCUSD",1644601551271,0.48421187,43549.0,43548.0,0.07279447]
["bitfinex","BTCUSD",1644601551870,0.73850792,43549.0,43548.0,0.07279447]
["bitfinex","BTCUSD",1644601552070,1.06176992,43549.0,43548.0,0.07279447]
["bitfinex","BTCUSD",1644601552670,0.48421187,43549.0,43548.0,0.07279447]
["bitfinex","BTCUSD",1644601552914,0.72351761,43549.0,43548.0,0.07279447]
["bitfinex","BTCUSD",1644601553713,1.04677961,43549.0,43548.0,0.07279447]
["bitfinex","BTCUSD",1644601554113,1.04677961,43549.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644601554114,0.06913636,43541.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644601554317,0.37550994,43541.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644601555215,0.68086936,43541.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644601556116,0.30535942,43541.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644601556568,0.00064287,43543.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644601557264,0.31375053,43542.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644601557466,0.6957708,43542.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644601557673,0.6957708,43542.0,43538.0,0.05743]
["bitfinex","BTCUSD",1644601557674,0.7531978,43542.0,43538.0,0.05743]
["bitfinex","BTCUSD",1644601558266,0.323262,43541.0,43537.0,0.00061199]
["bitfinex","BTCUSD",1644601558467,0.59407392,43540.0,43537.0,0.00061199]
["bitfinex","BTCUSD",1644601558666,0.323262,43538.0,43533.0,0.00019936]
["bitfinex","BTCUSD",1644601558865,0.323262,43533.0,43532.0,0.00019936]
["bitfinex","BTCUSD",1644601559066,0.323262,43533.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601559264,0.26878073,43534.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601559265,0.68456592,43532.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601560514,0.39620707,43532.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601560811,0.39620707,43532.0,43531.0,0.30123738]
["bitfinex","BTCUSD",1644601560812,0.07294507,43532.0,43531.0,0.30123738]
["bitfinex","BTCUSD",1644601561013,0.323262,43532.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601561217,0.1149,43540.0,43531.0,0.00739936]
["bitfinex","BTCUSD",1644601561414,0.1149,43540.0,43532.0,0.29417283]
["bitfinex","BTCUSD",1644601561613,0.1149,43540.0,43533.0,0.35767199]
["bitfinex","BTCUSD",1644601561816,0.00059783,43541.0,43534.0,0.323262]
["bitfinex","BTCUSD",1644601562015,0.00059783,43541.0,43536.0,0.29417283]
["bitfinex","BTCUSD",1644601562217,0.00059783,43541.0,43536.0,0.63769626]
["bitfinex","BTCUSD",1644601562414,0.13815338,43545.0,43536.0,0.78769626]
["bitfinex","BTCUSD",1644601562616,0.00059789,43541.0,43537.0,0.29417283]
["bitfinex","BTCUSD",1644601562815,0.00059789,43541.0,43540.0,0.70352357]
["bitfinex","BTCUSD",1644601563015,0.00059789,43541.0,43540.0,0.68263512]
["bitfinex","BTCUSD",1644601563215,0.00059789,43541.0,43540.0,0.67182189]
["bitfinex","BTCUSD",1644601563417,0.13815338,43545.0,43540.0,0.66983053]
["bitfinex","BTCUSD",1644601563616,0.5350113,43545.0,43540.0,0.56016723]
["bitfinex","BTCUSD",1644601563816,0.00059837,43543.0,43540.0,0.64377868]
["bitfinex","BTCUSD",1644601564061,0.00059837,43543.0,43540.0,0.057417]
["bitfinex","BTCUSD",1644601564663,0.35470424,43542.0,43540.0,0.057417]
["bitfinex","BTCUSD",1644601565064,0.00060139,43544.0,43540.0,0.057417]
["bitfinex","BTCUSD",1644601565964,0.5350113,43545.0,43540.0,0.057417]
["bitfinex","BTCUSD",1644601566163,0.27823226,43542.0,43540.0,0.057417]
["bitfinex","BTCUSD",1644601567267,0.2,43537.0,43536.0,0.00060134]
["bitfinex","BTCUSD",1644601567471,0.2,43537.0,43532.0,0.00019936]
["bitfinex","BTCUSD",1644601567472,0.573262,43537.0,43532.0,0.00019936]
["bitfinex","BTCUSD",1644601567665,0.34789556,43535.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601567925,0.323262,43534.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601568126,0.34789556,43535.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601568127,0.73380917,43532.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601569723,1.06858713,43532.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601569925,0.65803996,43532.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601570127,0.05,43532.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601570325,0.05,43534.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601570524,0.31289219,43534.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601570824,0.26289219,43534.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601571025,0.07027332,43532.0,43531.0,0.00739936]
["bitfinex","BTCUSD",1644601571428,0.333146,43532.0,43531.0,0.00739936]
["bitfinex","BTCUSD",1644601571666,0.07027332,43532.0,43531.0,0.00739936]
["bitfinex","BTCUSD",1644601571866,0.35715832,43533.0,43531.0,0.00739936]
["bitfinex","BTCUSD",1644601572365,0.34789556,43535.0,43531.0,0.00739936]
["bitfinex","BTCUSD",1644601572770,0.34789556,43535.0,43532.0,0.057436]
["bitfinex","BTCUSD",1644601573169,0.3950643,43534.0,43532.0,0.05763536]
["bitfinex","BTCUSD",1644601573369,0.26584967,43533.0,43532.0,0.00019936]
["bitfinex","BTCUSD",1644601573570,0.26584967,43533.0,43531.0,0.00787823]
["bitfinex","BTCUSD",1644601573769,0.323262,43532.0,43531.0,0.00787823]
["bitfinex","BTCUSD",1644601574070,0.65851723,43534.0,43531.0,0.00787823]
["bitfinex","BTCUSD",1644601574272,0.323262,43533.0,43531.0,0.0072]
["bitfinex","BTCUSD",1644601574471,0.38715889,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601574673,0.99179616,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601574875,1.09179616,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601575074,1.14924816,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601575323,0.86787289,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601577016,1.01199248,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601577517,0.323262,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601577718,0.93317809,43540.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601577719,0.057439,43538.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601578022,0.5,43540.0,43535.0,0.05]
["bitfinex","BTCUSD",1644601578217,0.5,43540.0,43536.0,0.0458]
["bitfinex","BTCUSD",1644601578420,0.50067809,43540.0,43537.0,0.05743]
["bitfinex","BTCUSD",1644601578619,0.50067809,43540.0,43536.0,0.0458]
["bitfinex","BTCUSD",1644601578819,0.50067809,43540.0,43536.0,0.3337239]
["bitfinex","BTCUSD",1644601579078,0.50067809,43540.0,43536.0,0.0958]
["bitfinex","BTCUSD",1644601579277,0.5,43540.0,43536.0,0.0958]
["bitfinex","BTCUSD",1644601579479,0.5,43540.0,43537.0,0.05743]
["bitfinex","BTCUSD",1644601579679,0.5,43540.0,43536.0,0.1458]
["bitfinex","BTCUSD",1644601579680,0.50067813,43540.0,43536.0,0.0458]
["bitfinex","BTCUSD",1644601580479,0.5,43540.0,43536.0,0.0458]
["bitfinex","BTCUSD",1644601580684,0.50067813,43540.0,43536.0,0.0458]
["bitfinex","BTCUSD",1644601581683,0.5,43540.0,43536.0,0.0458]
["bitfinex","BTCUSD",1644601581883,0.50067813,43540.0,43536.0,0.0458]
["bitfinex","BTCUSD",1644601582283,0.50067813,43540.0,43535.0,0.32534002]
["bitfinex","BTCUSD",1644601582917,0.5,43540.0,43534.0,0.00019936]
["bitfinex","BTCUSD",1644601583115,0.50066255,43540.0,43535.0,0.00066264]
["bitfinex","BTCUSD",1644601583320,0.55810155,43540.0,43535.0,0.00066264]
["bitfinex","BTCUSD",1644601583615,0.50066255,43540.0,43535.0,0.00066264]
["bitfinex","BTCUSD",1644601584017,0.5,43540.0,43535.0,0.35904046]
["bitfinex","BTCUSD",1644601584216,0.5,43540.0,43535.0,0.3597031]
["bitfinex","BTCUSD",1644601584416,0.50066255,43540.0,43535.0,0.3597031]
["bitfinex","BTCUSD",1644601585218,0.5,43540.0,43535.0,0.35904046]
["bitfinex","BTCUSD",1644601585419,0.5,43540.0,43535.0,0.3597031]
["bitfinex","BTCUSD",1644601585618,0.50066255,43540.0,43535.0,0.3597031]
["bitfinex","BTCUSD",1644601586418,0.49964998,43540.0,43535.0,0.35904046]
["bitfinex","BTCUSD",1644601586667,0.50029116,43540.0,43535.0,0.35964531]
["bitfinex","BTCUSD",1644601586966,0.50029116,43540.0,43535.0,0.41707731]
["bitfinex","BTCUSD",1644601587765,0.49964998,43540.0,43535.0,0.41647246]
["bitfinex","BTCUSD",1644601587967,0.80033699,43540.0,43535.0,0.41707731]
["bitfinex","BTCUSD",1644601588267,0.50029116,43540.0,43537.0,0.057425]
["bitfinex","BTCUSD",1644601588666,0.50029116,43540.0,43537.0,0.107425]
["bitfinex","BTCUSD",1644601588865,0.49964998,43540.0,43537.0,0.107425]
["bitfinex","BTCUSD",1644601589066,0.34525363,43538.0,43537.0,0.107425]
["bitfinex","BTCUSD",1644601589268,0.34525363,43538.0,43535.0,0.45964531]
["bitfinex","BTCUSD",1644601589269,0.34525363,43538.0,43535.0,0.05803885]
["bitfinex","BTCUSD",1644601590067,0.34525363,43538.0,43534.0,0.00019936]
["bitfinex","BTCUSD",1644601590322,0.34525363,43538.0,43534.0,0.00061644]
["bitfinex","BTCUSD",1644601590517,0.39136443,43536.0,43534.0,0.0008158]
["bitfinex","BTCUSD",1644601591116,0.323237,43535.0,43534.0,0.0008158]
["bitfinex","BTCUSD",1644601591322,0.39136443,43536.0,43534.0,0.00019936]
["bitfinex","BTCUSD",1644601591516,0.39136443,43536.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601591814,0.323237,43535.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601592217,0.44880743,43536.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601592415,0.05,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601594466,0.04500001,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601594866,0.36823701,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601595268,0.04500001,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601595769,0.36441029,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601596370,0.04117329,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601598012,0.36441029,43534.0,43533.0,0.05288432]
["bitfinex","BTCUSD",1644601600417,0.57626414,43534.0,43532.0,0.00019936]
["bitfinex","BTCUSD",1644601600617,1.05,43532.0,43531.0,0.00787761]
["bitfinex","BTCUSD",1644601600817,0.86494263,43531.0,43528.0,0.24628988]
["bitfinex","BTCUSD",1644601601016,0.323237,43530.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644601601424,0.67617132,43530.0,43528.0,0.24628988]
["bitfinex","BTCUSD",1644601601663,0.323237,43530.0,43528.0,0.24628988]
["bitfinex","BTCUSD",1644601603464,0.61025545,43530.0,43528.0,0.24628988]
["bitfinex","BTCUSD",1644601603664,0.61025545,43530.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644601603865,0.66770545,43530.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644601604169,0.61025545,43530.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644601604370,0.323237,43530.0,43528.0,0.0011]
["bitfinex","BTCUSD",1644601604766,0.323237,43530.0,43528.0,0.29527283]
["bitfinex","BTCUSD",1644601605413,0.323237,43530.0,43529.0,0.00082707]
["bitfinex","BTCUSD",1644601606213,0.323237,43531.0,43529.0,0.00082707]
["bitfinex","BTCUSD",1644601606413,0.323237,43531.0,43530.0,0.32933466]
["bitfinex","BTCUSD",1644601606612,0.04117329,43532.0,43530.0,0.32933466]
["bitfinex","BTCUSD",1644601607015,0.323237,43531.0,43530.0,0.32933466]
["bitfinex","BTCUSD",1644601607416,0.323237,43531.0,43530.0,0.62350749]
["bitfinex","BTCUSD",1644601608116,0.04117329,43532.0,43530.0,0.32933466]
["bitfinex","BTCUSD",1644601608317,0.04117329,43532.0,43531.0,0.29424899]
["bitfinex","BTCUSD",1644601609463,0.04117329,43532.0,43531.0,0.057437]
["bitfinex","BTCUSD",1644601609660,0.04117329,43532.0,43531.0,0.35171079]
["bitfinex","BTCUSD",1644601609661,0.36441029,43532.0,43531.0,0.35171079]
["bitfinex","BTCUSD",1644601609862,0.04117329,43532.0,43531.0,0.35171079]
["bitfinex","BTCUSD",1644601610062,0.04117329,43532.0,43531.0,0.057437]
["bitfinex","BTCUSD",1644601610660,0.04117329,43532.0,43531.0,0.44447882]
["bitfinex","BTCUSD",1644601611463,0.04117329,43532.0,43531.0,0.47053289]
["bitfinex","BTCUSD",1644601611663,0.04117329,43532.0,43531.0,0.057437]
["bitfinex","BTCUSD",1644601614612,0.03169693,43532.0,43531.0,0.057437]
["bitfinex","BTCUSD",1644601614814,0.03169693,43532.0,43531.0,0.5198318]
["bitfinex","BTCUSD",1644601616013,0.0299166,43532.0,43531.0,0.5198318]
["bitfinex","BTCUSD",1644601616212,0.0299166,43532.0,43531.0,0.5200283]
["bitfinex","BTCUSD",1644601616413,0.0299166,43532.0,43531.0,0.057437]
["bitfinex","BTCUSD",1644601616673,0.0299166,43532.0,43531.0,0.0576335]
["bitfinex","BTCUSD",1644601618075,0.3531536,43532.0,43531.0,0.0576335]
["bitfinex","BTCUSD",1644601618274,0.0299166,43532.0,43531.0,0.0576335]
["bitfinex","BTCUSD",1644601618674,0.0299166,43532.0,43531.0,0.60151135]
["bitfinex","BTCUSD",1644601619076,0.0299166,43532.0,43531.0,0.65151135]
["bitfinex","BTCUSD",1644601619275,0.0299166,43532.0,43531.0,0.60151135]
["bitfinex","BTCUSD",1644601619774,0.0299166,43532.0,43531.0,0.65151135]
["bitfinex","BTCUSD",1644601620180,0.0299166,43532.0,43531.0,0.3081435]
["bitfinex","BTCUSD",1644601620823,0.01669359,43532.0,43531.0,0.7771805]
["bitfinex","BTCUSD",1644601621020,0.01669359,43532.0,43531.0,0.8271805]
["bitfinex","BTCUSD",1644601621221,0.01669359,43532.0,43531.0,0.9727202]
["bitfinex","BTCUSD",1644601621424,0.01669359,43532.0,43531.0,0.8271805]
["bitfinex","BTCUSD",1644601621621,0.01669359,43532.0,43531.0,0.9727202]
["bitfinex","BTCUSD",1644601623921,0.01669359,43532.0,43531.0,0.86157923]
["bitfinex","BTCUSD",1644601624169,0.01669359,43532.0,43531.0,0.82586636]
["bitfinex","BTCUSD",1644601624569,0.01669359,43532.0,43531.0,0.97140606]
["bitfinex","BTCUSD",1644601630739,0.01128884,43532.0,43531.0,0.97140606]
["bitfinex","BTCUSD",1644601632066,0.01128884,43532.0,43531.0,0.64816906]
["bitfinex","BTCUSD",1644601632468,0.01128884,43532.0,43531.0,0.50262936]
["bitfinex","BTCUSD",1644601633470,0.01128884,43532.0,43531.0,0.35262936]
["bitfinex","BTCUSD",1644601633675,0.01128884,43532.0,43531.0,0.0576335]
["bitfinex","BTCUSD",1644601633676,0.33452584,43532.0,43531.0,0.0576335]
["bitfinex","BTCUSD",1644601633875,0.01128884,43532.0,43531.0,0.0576335]
["bitfinex","BTCUSD",1644601634072,0.01128884,43532.0,43531.0,0.057437]
["bitfinex","BTCUSD",1644601634274,0.33452584,43532.0,43531.0,0.057437]
["bitfinex","BTCUSD",1644601634473,0.01128884,43532.0,43530.0,0.0001965]
["bitfinex","BTCUSD",1644601634672,0.01128884,43532.0,43529.0,0.05825202]
["bitfinex","BTCUSD",1644601635075,0.01128884,43532.0,43529.0,0.00080802]
["bitfinex","BTCUSD",1644601635076,0.323237,43531.0,43529.0,0.00080802]
["bitfinex","BTCUSD",1644601635328,0.01128884,43532.0,43529.0,0.00080802]
["bitfinex","BTCUSD",1644601635329,0.62367406,43530.0,43529.0,0.00080802]
["bitfinex","BTCUSD",1644601635519,0.95226131,43530.0,43529.0,0.00080802]
["bitfinex","BTCUSD",1644601635916,0.95226131,43530.0,43529.0,0.0001965]
["bitfinex","BTCUSD",1644601636117,0.95226131,43530.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601636317,0.92475357,43529.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601637917,0.64383717,43529.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601638120,0.90784845,43529.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601638317,0.64383717,43529.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601638618,0.90428541,43529.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601638817,0.80591409,43529.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601639977,0.54546585,43529.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601640975,0.22486568,43529.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601644220,0.22486568,43529.0,43528.0,0.29553537]
["bitfinex","BTCUSD",1644601644419,0.01128884,43532.0,43528.0,0.0012965]
["bitfinex","BTCUSD",1644601644620,0.01128884,43532.0,43529.0,0.29419594]
["bitfinex","BTCUSD",1644601644819,0.01128884,43532.0,43529.0,0.35183244]
["bitfinex","BTCUSD",1644601645020,0.323276,43531.0,43529.0,0.35183244]
["bitfinex","BTCUSD",1644601645425,0.01128884,43532.0,43530.0,0.29419594]
["bitfinex","BTCUSD",1644601645620,0.01128884,43532.0,43530.0,0.0001965]
["bitfinex","BTCUSD",1644601646024,0.01128884,43532.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601647370,0.01128884,43532.0,43531.0,0.35163694]
["bitfinex","BTCUSD",1644601647569,0.01128884,43532.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601649469,0.33456484,43532.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601649669,0.01128884,43532.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601651018,0.01128884,43532.0,43531.0,0.35163694]
["bitfinex","BTCUSD",1644601651421,0.01128884,43532.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601653418,0.01128884,43532.0,43531.0,0.3516559]
["bitfinex","BTCUSD",1644601654066,0.01128884,43532.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601655968,0.01128884,43532.0,43531.0,0.35165366]
["bitfinex","BTCUSD",1644601656373,0.01128884,43532.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601658730,0.057441,43534.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601658731,0.03565079,43534.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644601659130,0.03565079,43534.0,43530.0,0.29421266]
["bitfinex","BTCUSD",1644601659329,0.03565079,43534.0,43529.0,0.29502068]
["bitfinex","BTCUSD",1644601659730,0.03565079,43534.0,43529.0,0.29440916]
["bitfinex","BTCUSD",1644601659931,0.03565079,43534.0,43529.0,0.29502068]
["bitfinex","BTCUSD",1644601660231,0.03565079,43534.0,43530.0,0.057443]
["bitfinex","BTCUSD",1644601660429,0.03565079,43534.0,43530.0,0.35165566]
["bitfinex","BTCUSD",1644601660831,0.08565079,43534.0,43530.0,0.35165566]
["bitfinex","BTCUSD",1644601661430,0.43720494,43534.0,43530.0,0.35165566]
["bitfinex","BTCUSD",1644601662270,0.43720494,43534.0,43530.0,0.057443]
["bitfinex","BTCUSD",1644601662472,0.14309479,43534.0,43530.0,0.057443]
["bitfinex","BTCUSD",1644601662671,0.20053812,43534.0,43530.0,0.057443]
["bitfinex","BTCUSD",1644601662872,0.057445,43533.0,43530.0,0.057443]
["bitfinex","BTCUSD",1644601663173,0.11553066,43536.0,43532.0,0.057432]
["bitfinex","BTCUSD",1644601663174,0.00064366,43536.0,43532.0,0.057432]
["bitfinex","BTCUSD",1644601663372,0.0001,43542.0,43535.0,0.323276]
["bitfinex","BTCUSD",1644601663572,0.0001,43545.0,43537.0,0.66492832]
["bitfinex","BTCUSD",1644601663771,0.0001,43545.0,43538.0,0.0458]
["bitfinex","BTCUSD",1644601663972,0.0001,43545.0,43539.0,0.40266837]
["bitfinex","BTCUSD",1644601664174,0.0001,43545.0,43539.0,0.18261737]
["bitfinex","BTCUSD",1644601664370,0.0001,43545.0,43539.0,0.103225]
["bitfinex","BTCUSD",1644601664972,0.00064366,43542.0,43539.0,0.103225]
["bitfinex","BTCUSD",1644601665825,0.0001,43542.0,43539.0,0.103225]
["bitfinex","BTCUSD",1644601666024,0.00074366,43542.0,43539.0,0.103225]
["bitfinex","BTCUSD",1644601666223,0.00064366,43542.0,43539.0,0.103225]
["bitfinex","BTCUSD",1644601666425,0.00064366,43542.0,43539.0,0.18347818]
["bitfinex","BTCUSD",1644601666623,0.00074366,43542.0,43539.0,0.18347818]
["bitfinex","BTCUSD",1644601666827,0.00064366,43542.0,43539.0,0.18347818]
["bitfinex","BTCUSD",1644601667024,0.057426,43543.0,43539.0,0.18347818]
["bitfinex","BTCUSD",1644601667223,0.00074366,43542.0,43539.0,0.18347818]
["bitfinex","BTCUSD",1644601668023,0.00074366,43542.0,43539.0,0.47243329]
["bitfinex","BTCUSD",1644601668228,0.0001,43542.0,43539.0,1.08989149]
["bitfinex","BTCUSD",1644601668425,0.00074366,43542.0,43539.0,1.08989149]
["bitfinex","BTCUSD",1644601668624,0.00074366,43542.0,43539.0,1.23543119]
["bitfinex","BTCUSD",1644601668625,0.00064366,43542.0,43539.0,1.23543119]
["bitfinex","BTCUSD",1644601669067,0.00064366,43542.0,43539.0,0.91215519]
["bitfinex","BTCUSD",1644601669268,0.00064366,43542.0,43539.0,0.62320008]
["bitfinex","BTCUSD",1644601669472,0.0001,43542.0,43539.0,0.80093638]
["bitfinex","BTCUSD",1644601669670,0.00074366,43542.0,43539.0,0.50675418]
["bitfinex","BTCUSD",1644601669868,0.00064366,43542.0,43539.0,0.50675418]
["bitfinex","BTCUSD",1644601670068,0.00064366,43542.0,43539.0,0.47759751]
["bitfinex","BTCUSD",1644601670270,0.80875363,43540.0,43539.0,0.103225]
["bitfinex","BTCUSD",1644601670471,0.49964998,43540.0,43539.0,0.0458]
["bitfinex","BTCUSD",1644601678770,0.43089556,43540.0,43539.0,0.0458]
["bitfinex","BTCUSD",1644601681217,0.43089556,43540.0,43539.0,0.04574]
["bitfinex","BTCUSD",1644601683321,1.05,43539.0,43535.0,0.66834803]
["bitfinex","BTCUSD",1644601683523,0.323276,43538.0,43535.0,0.32510366]
["bitfinex","BTCUSD",1644601683726,0.269541,43536.0,43535.0,0.17956396]
["bitfinex","BTCUSD",1644601684182,0.323276,43533.0,43529.0,0.16503309]
["bitfinex","BTCUSD",1644601684383,0.269541,43531.0,43529.0,0.00080762]
["bitfinex","BTCUSD",1644601684582,0.30380272,43532.0,43529.0,0.00080762]
["bitfinex","BTCUSD",1644601684783,0.36124872,43532.0,43529.0,0.00080762]
["bitfinex","BTCUSD",1644601684985,0.45889683,43534.0,43529.0,0.29435175]
["bitfinex","BTCUSD",1644601685384,0.05744051,43533.0,43530.0,0.057443]
["bitfinex","BTCUSD",1644601686586,0.05744051,43533.0,43530.0,0.35159865]
["bitfinex","BTCUSD",1644601687686,0.27930092,43532.0,43530.0,0.35159865]
["bitfinex","BTCUSD",1644601687930,0.269541,43531.0,43529.0,0.00080762]
["bitfinex","BTCUSD",1644601688127,0.63270926,43530.0,43529.0,0.00080762]
["bitfinex","BTCUSD",1644601688728,0.63270926,43530.0,43529.0,0.0001961]
["bitfinex","BTCUSD",1644601688929,0.61890567,43529.0,43528.0,0.0012961]
["bitfinex","BTCUSD",1644601689129,0.26399354,43529.0,43528.0,0.0012961]
["bitfinex","BTCUSD",1644601689331,0.58726954,43529.0,43528.0,0.0012961]
["bitfinex","BTCUSD",1644601689730,0.05745023,43530.0,43528.0,0.0012961]
["bitfinex","BTCUSD",1644601690131,0.323276,43529.0,43528.0,0.29545175]
["bitfinex","BTCUSD",1644601690330,0.05745023,43530.0,43528.0,0.0012961]
["bitfinex","BTCUSD",1644601690729,0.05745023,43530.0,43526.0,0.22229491]
["bitfinex","BTCUSD",1644601691129,0.323276,43529.0,43528.0,0.057444]
["bitfinex","BTCUSD",1644601691331,0.05745023,43530.0,43528.0,0.057444]
["bitfinex","BTCUSD",1644601692973,0.3191455,43530.0,43528.0,0.057444]
["bitfinex","BTCUSD",1644601693376,0.26338247,43529.0,43526.0,0.057448]
["bitfinex","BTCUSD",1644601693576,0.05744712,43529.0,43526.0,0.057448]
["bitfinex","BTCUSD",1644601694278,0.34890665,43531.0,43526.0,0.057448]
["bitfinex","BTCUSD",1644601694476,0.34890665,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601694477,0.05046072,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601694676,0.05744313,43530.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601694978,0.00067756,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601695831,1.0374784,43534.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601696129,0.00067756,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601696927,0.05812034,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601697128,0.05744278,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601697328,0.05812034,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601698328,0.05744278,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601698530,0.05812034,43531.0,43526.0,0.052448]
["bitfinex","BTCUSD",1644601698928,0.05812034,43531.0,43528.0,0.057443]
["bitfinex","BTCUSD",1644601699373,0.2651677,43530.0,43528.0,0.057443]
["bitfinex","BTCUSD",1644601699572,0.32260972,43530.0,43528.0,0.057443]
["bitfinex","BTCUSD",1644601699773,0.05744202,43530.0,43528.0,0.057443]
["bitfinex","BTCUSD",1644601704132,0.31840976,43530.0,43528.0,0.057443]
["bitfinex","BTCUSD",1644601704331,0.26325121,43529.0,43527.0,0.057448]
["bitfinex","BTCUSD",1644601704533,0.3206991,43529.0,43527.0,0.057448]
["bitfinex","BTCUSD",1644601704732,0.3206991,43529.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601704935,0.05744789,43529.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601705835,0.05744789,43529.0,43526.0,0.057449]
["bitfinex","BTCUSD",1644601706237,0.05744789,43529.0,43526.0,0.0576449]
["bitfinex","BTCUSD",1644601707881,0.269541,43527.0,43526.0,0.0576449]
["bitfinex","BTCUSD",1644601708081,0.05744789,43529.0,43526.0,0.0576449]
["bitfinex","BTCUSD",1644601709281,0.31880423,43529.0,43526.0,0.0576449]
["bitfinex","BTCUSD",1644601709482,0.31856857,43529.0,43526.0,0.0576449]
["bitfinex","BTCUSD",1644601710525,0.05721223,43529.0,43526.0,0.0576449]
["bitfinex","BTCUSD",1644601711123,0.05721223,43529.0,43526.0,0.0001959]
["bitfinex","BTCUSD",1644601711326,0.05721223,43529.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601712825,0.11465923,43529.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601713028,0.22210623,43529.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601713725,0.16465923,43529.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601713927,0.10721223,43529.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601714178,0.05721223,43529.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601714374,0.16489012,43530.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601714375,0.10744169,43528.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601714677,0.05744169,43528.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601715676,0.0573227,43528.0,43526.0,0.057441]
["bitfinex","BTCUSD",1644601715877,0.0573227,43528.0,43526.0,0.0576369]
["bitfinex","BTCUSD",1644601716779,0.0573227,43528.0,43526.0,0.0001959]
["bitfinex","BTCUSD",1644601716976,0.0573227,43528.0,43525.0,0.0012959]
["bitfinex","BTCUSD",1644601718626,0.0573227,43528.0,43526.0,0.057442]
["bitfinex","BTCUSD",1644601718826,0.0573227,43528.0,43526.0,0.0576379]
["bitfinex","BTCUSD",1644601722872,0.0573227,43528.0,43526.0,0.44187995]
["bitfinex","BTCUSD",1644601723072,0.0573227,43528.0,43526.0,0.34344027]
["bitfinex","BTCUSD",1644601723274,0.0573227,43528.0,43526.0,0.38444131]
["bitfinex","BTCUSD",1644601724074,0.0573227,43528.0,43527.0,0.29430866]
["bitfinex","BTCUSD",1644601724275,0.0573227,43528.0,43527.0,0.29450456]
["bitfinex","BTCUSD",1644601724473,0.0573227,43528.0,43526.0,0.0001959]
["bitfinex","BTCUSD",1644601724677,0.0573227,43528.0,43526.0,0.29433937]
["bitfinex","BTCUSD",1644601724874,0.0573227,43528.0,43526.0,0.29453527]
["bitfinex","BTCUSD",1644601725723,0.0573227,43528.0,43527.0,0.29433937]
["bitfinex","BTCUSD",1644601725924,0.0573227,43528.0,43527.0,0.0501959]
["bitfinex","BTCUSD",1644601726123,0.0573227,43528.0,43527.0,0.44700798]
["bitfinex","BTCUSD",1644601726324,0.0573227,43528.0,43527.0,0.10356771]
["bitfinex","BTCUSD",1644601726724,0.0573227,43528.0,43527.0,0.44698465]
["bitfinex","BTCUSD",1644601727428,0.0573227,43528.0,43527.0,0.10356771]
["bitfinex","BTCUSD",1644601727624,0.0573227,43528.0,43527.0,0.10376361]
["bitfinex","BTCUSD",1644601729178,0.0573227,43528.0,43527.0,0.14956361]
["bitfinex","BTCUSD",1644601729380,0.00067755,43531.0,43527.0,0.47283961]
["bitfinex","BTCUSD",1644601729577,0.34400559,43534.0,43528.0,0.43427471]
["bitfinex","BTCUSD",1644601729777,0.34400559,43534.0,43531.0,0.34350287]
["bitfinex","BTCUSD",1644601729981,0.34400559,43534.0,43532.0,0.39707058]
["bitfinex","BTCUSD",1644601730181,0.34400559,43534.0,43531.0,0.34350287]
["bitfinex","BTCUSD",1644601730480,0.51630863,43534.0,43530.0,0.34351471]
["bitfinex","BTCUSD",1644601730679,0.51630863,43534.0,43531.0,0.66679071]
["bitfinex","BTCUSD",1644601730680,0.45887363,43534.0,43531.0,0.66679071]
["bitfinex","BTCUSD",1644601730878,0.45887363,43534.0,43532.0,0.323276]
["bitfinex","BTCUSD",1644601731482,0.1148727,43533.0,43531.0,0.34351471]
["bitfinex","BTCUSD",1644601731679,0.1148727,43533.0,43532.0,0.323276]
["bitfinex","BTCUSD",1644601731880,0.1148727,43533.0,43531.0,0.34351471]
["bitfinex","BTCUSD",1644601732280,0.1148727,43533.0,43532.0,0.323276]
["bitfinex","BTCUSD",1644601733129,0.1148727,43533.0,43532.0,0.81259071]
["bitfinex","BTCUSD",1644601733328,0.34400559,43534.0,43532.0,0.50971632]
["bitfinex","BTCUSD",1644601733528,0.34400559,43534.0,43533.0,0.04064032]
["bitfinex","BTCUSD",1644601733727,0.34400559,43534.0,43533.0,0.40971632]
["bitfinex","BTCUSD",1644601734127,0.34400559,43534.0,43533.0,0.50971632]
["bitfinex","BTCUSD",1644601734327,0.34400559,43534.0,43533.0,0.56713632]
["bitfinex","BTCUSD",1644601738580,0.34393355,43534.0,43533.0,0.56713632]
["bitfinex","BTCUSD",1644601741233,0.0001,43542.0,43536.0,0.323276]
["bitfinex","BTCUSD",1644601741429,0.0001,43542.0,43541.0,0.75836729]
["bitfinex","BTCUSD",1644601741636,0.40622005,43557.0,43542.0,0.323276]
["bitfinex","BTCUSD",1644601741637,0.00026789,43548.0,43542.0,0.323276]
["bitfinex","BTCUSD",1644601741829,0.0001,43551.0,43543.0,0.42965321]
["bitfinex","BTCUSD",1644601742029,0.00026789,43556.0,43544.0,0.323276]
["bitfinex","BTCUSD",1644601742229,0.3,43556.0,43554.0,0.323276]
["bitfinex","BTCUSD",1644601742429,0.00026789,43556.0,43555.0,0.0458]
["bitfinex","BTCUSD",1644601742730,0.32056382,43556.0,43555.0,0.368958]
["bitfinex","BTCUSD",1644601742931,0.05740668,43557.0,43555.0,0.0958]
["bitfinex","BTCUSD",1644601743133,0.11481368,43557.0,43555.0,0.0958]
["bitfinex","BTCUSD",1644601743429,0.11481368,43557.0,43556.0,0.30653]
["bitfinex","BTCUSD",1644601743729,0.11481368,43557.0,43555.0,0.0458]
["bitfinex","BTCUSD",1644601743730,0.057407,43557.0,43555.0,0.0458]
["bitfinex","BTCUSD",1644601743928,0.00026789,43558.0,43556.0,0.323158]
["bitfinex","BTCUSD",1644601744180,0.00026789,43559.0,43556.0,0.380562]
["bitfinex","BTCUSD",1644601744376,0.00067806,43559.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644601744577,0.00094595,43559.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644601744977,0.00094595,43559.0,43557.0,0.306514]
["bitfinex","BTCUSD",1644601745176,0.00026789,43559.0,43557.0,0.306514]
["bitfinex","BTCUSD",1644601745477,0.38052948,43560.0,43557.0,0.306514]
["bitfinex","BTCUSD",1644601745681,0.00026789,43559.0,43558.0,0.323158]
["bitfinex","BTCUSD",1644601745877,0.00072826,43560.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644601746076,0.00026789,43559.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644601746276,0.00046037,43560.0,43556.0,0.057404]
["bitfinex","BTCUSD",1644601746478,0.00026789,43559.0,43558.0,0.057401]
["bitfinex","BTCUSD",1644601746678,0.00072826,43560.0,43558.0,0.103201]
["bitfinex","BTCUSD",1644601746878,0.00046037,43560.0,43558.0,0.103201]
["bitfinex","BTCUSD",1644601747079,0.00072826,43560.0,43558.0,0.103201]
["bitfinex","BTCUSD",1644601747679,0.00026789,43560.0,43558.0,0.103201]
["bitfinex","BTCUSD",1644601747932,0.057502,43561.0,43558.0,0.103201]
["bitfinex","BTCUSD",1644601747933,0.0009461,43561.0,43559.0,0.673158]
["bitfinex","BTCUSD",1644601748132,0.00067821,43561.0,43560.0,0.9185]
["bitfinex","BTCUSD",1644601748342,0.0001,43567.0,43561.0,1.33158815]
["bitfinex","BTCUSD",1644601748343,0.00026838,43567.0,43561.0,1.33158815]
["bitfinex","BTCUSD",1644601748529,0.00271243,43568.0,43566.0,0.5727]
["bitfinex","BTCUSD",1644601748728,0.00271243,43568.0,43567.0,0.924921]
["bitfinex","BTCUSD",1644601748935,0.00026834,43570.0,43567.0,0.6185]
["bitfinex","BTCUSD",1644601749131,0.00026834,43571.0,43568.0,0.895858]
["bitfinex","BTCUSD",1644601749328,0.35227407,43572.0,43569.0,0.0458]
["bitfinex","BTCUSD",1644601749530,0.62342634,43571.0,43569.0,0.0458]
["bitfinex","BTCUSD",1644601749728,0.62342634,43571.0,43565.0,0.05]
["bitfinex","BTCUSD",1644601749729,1.05,43569.0,43565.0,0.05]
["bitfinex","BTCUSD",1644601749930,0.38056757,43568.0,43565.0,0.05]
["bitfinex","BTCUSD",1644601750133,0.00036834,43568.0,43565.0,0.05]
["bitfinex","BTCUSD",1644601750330,0.00026834,43569.0,43566.0,0.39360694]
["bitfinex","BTCUSD",1644601750531,0.00026834,43571.0,43566.0,0.45099794]
["bitfinex","BTCUSD",1644601750733,0.001,43572.0,43566.0,0.45099794]
["bitfinex","BTCUSD",1644601750734,0.33860566,43568.0,43566.0,0.45099794]
["bitfinex","BTCUSD",1644601751983,0.00036834,43571.0,43566.0,0.45099794]
["bitfinex","BTCUSD",1644601752183,0.001,43572.0,43566.0,0.74758584]
["bitfinex","BTCUSD",1644601752383,0.00026834,43571.0,43566.0,0.79758584]
["bitfinex","BTCUSD",1644601752584,0.001,43572.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601752783,0.00094827,43571.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601752982,0.00067993,43571.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601753184,0.00094827,43571.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601753784,0.00026834,43571.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601753985,0.00167993,43572.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601754189,0.323158,43570.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601754384,0.00167993,43572.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601754584,0.00026834,43570.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601754786,0.00194827,43572.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601754988,0.26173137,43569.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601755431,0.31173137,43569.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601755832,0.05,43569.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601756030,0.363158,43569.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601756234,0.00094827,43571.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601756430,0.323158,43570.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601756829,0.00026834,43570.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601757032,0.00094827,43571.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601757230,0.05621873,43572.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601757630,0.00067909,43571.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601758431,0.47584252,43574.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601758833,0.42584252,43574.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601759074,0.36845393,43574.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601760479,0.52657009,43574.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601760679,0.0001,43573.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601761078,0.00077959,43573.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601761482,0.00067959,43573.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601762081,0.36788401,43574.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601762281,0.00067958,43573.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601762926,0.057388,43572.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601763625,0.05607977,43572.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644601764029,0.05553191,43572.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644601764226,0.10553191,43572.0,43565.0,0.05]
["bitfinex","BTCUSD",1644601765730,0.323158,43570.0,43567.0,0.057389]
["bitfinex","BTCUSD",1644601765928,0.05739289,43571.0,43567.0,0.057389]
["bitfinex","BTCUSD",1644601766328,0.057393,43570.0,43565.0,0.05]
["bitfinex","BTCUSD",1644601766578,0.107393,43570.0,43565.0,0.05]
["bitfinex","BTCUSD",1644601766774,0.157393,43570.0,43565.0,0.05]
["bitfinex","BTCUSD",1644601766975,0.05,43570.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644601767375,0.2876786,43568.0,43566.0,0.05739]
["bitfinex","BTCUSD",1644601768575,0.373158,43567.0,43564.0,0.00067969]
["bitfinex","BTCUSD",1644601768778,0.5727,43565.0,43564.0,0.00067969]
["bitfinex","BTCUSD",1644601768976,0.5727,43565.0,43553.0,0.18312714]
["bitfinex","BTCUSD",1644601768977,1.373158,43564.0,43553.0,0.18312714]
["bitfinex","BTCUSD",1644601769179,0.70008464,43558.0,43551.0,0.18312714]
["bitfinex","BTCUSD",1644601769377,0.368958,43557.0,43551.0,0.18312714]
["bitfinex","BTCUSD",1644601769577,0.368958,43557.0,43542.0,0.20650097]
["bitfinex","BTCUSD",1644601769578,0.32309735,43548.0,43542.0,0.20650097]
["bitfinex","BTCUSD",1644601769776,0.323158,43547.0,43542.0,0.20650097]
["bitfinex","BTCUSD",1644601769976,0.38051935,43548.0,43542.0,0.20650097]
["bitfinex","BTCUSD",1644601770460,0.057422,43548.0,43542.0,0.20650097]
["bitfinex","BTCUSD",1644601771056,0.05742188,43547.0,43542.0,0.20650097]
["bitfinex","BTCUSD",1644601771258,0.11483988,43547.0,43543.0,0.057418]
["bitfinex","BTCUSD",1644601771458,0.11483988,43547.0,43543.0,0.05734677]
["bitfinex","BTCUSD",1644601771861,0.17226188,43547.0,43543.0,0.05734677]
["bitfinex","BTCUSD",1644601772260,0.17226188,43547.0,43540.0,0.49759858]
["bitfinex","BTCUSD",1644601772261,0.057413,43551.0,43547.0,0.057411]
["bitfinex","BTCUSD",1644601772462,0.0958,43552.0,43548.0,0.306656]
["bitfinex","BTCUSD",1644601773058,0.0958,43552.0,43548.0,0.30733541]
["bitfinex","BTCUSD",1644601773259,0.0958,43552.0,43549.0,0.61087852]
["bitfinex","BTCUSD",1644601773660,0.05,43552.0,43549.0,0.28772952]
["bitfinex","BTCUSD",1644601773860,0.05767834,43555.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601774078,0.05740963,43553.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601774677,0.05767797,43553.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601774879,0.00026834,43553.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601775078,0.05,43554.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601775277,0.00026834,43555.0,43549.0,0.34514052]
["bitfinex","BTCUSD",1644601775478,0.32055984,43556.0,43549.0,0.34581993]
["bitfinex","BTCUSD",1644601775678,0.00026834,43555.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601775876,0.05741,43553.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601776078,0.43538284,43556.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601776079,0.26566022,43552.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601776277,0.28869282,43555.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601776478,0.00026834,43554.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601776680,0.28896116,43555.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601776879,0.057413,43552.0,43550.0,0.323158]
["bitfinex","BTCUSD",1644601777082,0.11466898,43552.0,43548.0,0.323158]
["bitfinex","BTCUSD",1644601777279,0.16466898,43552.0,43548.0,0.323158]
["bitfinex","BTCUSD",1644601777928,0.26053141,43551.0,43548.0,0.00066351]
["bitfinex","BTCUSD",1644601778127,0.64478345,43551.0,43548.0,0.00066351]
["bitfinex","BTCUSD",1644601778527,0.26053141,43551.0,43548.0,0.00066351]
["bitfinex","BTCUSD",1644601778727,0.25999226,43551.0,43548.0,0.00066351]
["bitfinex","BTCUSD",1644601778929,0.05023838,43548.0,43544.0,0.08854438]
["bitfinex","BTCUSD",1644601779127,0.10765838,43548.0,43547.0,0.00066351]
["bitfinex","BTCUSD",1644601779730,0.36950751,43548.0,43547.0,0.00066351]
["bitfinex","BTCUSD",1644601780131,0.42692818,43548.0,43544.0,0.05]
["bitfinex","BTCUSD",1644601780328,0.42692818,43548.0,43545.0,0.00066352]
["bitfinex","BTCUSD",1644601781329,0.11484714,43547.0,43542.0,0.05]
["bitfinex","BTCUSD",1644601781572,0.057423,43546.0,43544.0,0.00066404]
["bitfinex","BTCUSD",1644601781872,0.11484519,43546.0,43544.0,0.00066404]
["bitfinex","BTCUSD",1644601782471,0.11484519,43546.0,43542.0,0.05]
["bitfinex","BTCUSD",1644601782672,0.11484519,43546.0,43543.0,0.05808504]
["bitfinex","BTCUSD",1644601783672,0.11484519,43546.0,43543.0,0.057421]
["bitfinex","BTCUSD",1644601784876,0.05742219,43546.0,43543.0,0.057421]
["bitfinex","BTCUSD",1644601785744,0.26862017,43545.0,43542.0,0.0506046]
["bitfinex","BTCUSD",1644601785943,0.26862017,43545.0,43542.0,0.0006046]
["bitfinex","BTCUSD",1644601785944,0.39936422,43544.0,43542.0,0.0006046]
["bitfinex","BTCUSD",1644601786146,0.28724237,43543.0,43533.0,0.05]
["bitfinex","BTCUSD",1644601786346,0.057433,43542.0,43541.0,0.00060461]
["bitfinex","BTCUSD",1644601786544,0.27226477,43542.0,43541.0,0.00060461]
["bitfinex","BTCUSD",1644601786744,0.61217314,43542.0,43541.0,0.00060461]
["bitfinex","BTCUSD",1644601786945,0.61217314,43542.0,43533.0,0.04972024]
["bitfinex","BTCUSD",1644601787345,0.057432,43540.0,43539.0,0.29589735]
["bitfinex","BTCUSD",1644601787548,0.11486321,43540.0,43539.0,0.29589735]
["bitfinex","BTCUSD",1644601788344,0.11486321,43540.0,43537.0,0.057429]
["bitfinex","BTCUSD",1644601788544,0.3807686,43540.0,43537.0,0.057429]
["bitfinex","BTCUSD",1644601788745,0.3807686,43540.0,43533.0,0.05033418]
["bitfinex","BTCUSD",1644601788746,0.05743264,43538.0,43533.0,0.05033418]
["bitfinex","BTCUSD",1644601788948,0.057435,43537.0,43533.0,0.05033418]
["bitfinex","BTCUSD",1644601789676,0.057435,43537.0,43536.0,0.37016514]
["bitfinex","BTCUSD",1644601789876,0.0574331,43536.0,43533.0,0.05033418]
["bitfinex","BTCUSD",1644601790878,0.05619437,43536.0,43535.0,0.29949944]
["bitfinex","BTCUSD",1644601792279,0.05619437,43536.0,43533.0,0.05032528]
["bitfinex","BTCUSD",1644601792681,0.28192262,43535.0,43533.0,0.05032528]
["bitfinex","BTCUSD",1644601793134,0.05619437,43536.0,43533.0,0.05032528]
["bitfinex","BTCUSD",1644601793342,0.323158,43535.0,43533.0,0.04972024]
["bitfinex","BTCUSD",1644601793537,0.3,43534.0,43533.0,0.04972024]
["bitfinex","BTCUSD",1644601793736,0.483863,43534.0,43532.0,0.00060505]
["bitfinex","BTCUSD",1644601793935,0.323158,43533.0,43532.0,0.00060505]
["bitfinex","BTCUSD",1644601794140,0.70822082,43533.0,43532.0,0.00060505]
["bitfinex","BTCUSD",1644601794337,0.38506282,43533.0,43532.0,0.00060505]
["bitfinex","BTCUSD",1644601794538,0.38506282,43533.0,43526.0,0.39689055]
["bitfinex","BTCUSD",1644601794539,0.75822082,43533.0,43526.0,0.39689055]
["bitfinex","BTCUSD",1644601794737,0.057447,43532.0,43526.0,0.39689055]
["bitfinex","BTCUSD",1644601795137,0.05744619,43531.0,43526.0,0.39689055]
["bitfinex","BTCUSD",1644601795540,0.05744619,43531.0,43526.0,0.45433355]
["bitfinex","BTCUSD",1644601795736,0.05744619,43531.0,43527.0,0.05]
["bitfinex","BTCUSD",1644601797178,0.05744619,43531.0,43528.0,0.057438]
["bitfinex","BTCUSD",1644601797380,0.05744619,43531.0,43527.0,0.00060657]
["bitfinex","BTCUSD",1644601798179,0.32260879,43531.0,43526.0,0.39689055]
["bitfinex","BTCUSD",1644601798379,0.32260879,43531.0,43527.0,0.00060657]
["bitfinex","BTCUSD",1644601798380,0.05744619,43531.0,43527.0,0.00060657]
["bitfinex","BTCUSD",1644601798579,0.17233633,43530.0,43527.0,0.00060657]
["bitfinex","BTCUSD",1644601799281,0.05744533,43530.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644601800340,0.05744168,43531.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644601800532,0.057444,43529.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644601802528,0.26266094,43532.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644601802729,0.057441,43530.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644601803132,0.057441,43530.0,43527.0,0.05804845]
["bitfinex","BTCUSD",1644601804177,0.057441,43530.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644601804377,0.26431962,43529.0,43527.0,0.057443]
["bitfinex","BTCUSD",1644601804581,0.323158,43528.0,43526.0,0.00060547]
["bitfinex","BTCUSD",1644601804787,0.38538858,43529.0,43526.0,0.00060547]
["bitfinex","BTCUSD",1644601804788,0.6328671,43527.0,43526.0,0.00060547]
["bitfinex","BTCUSD",1644601805181,0.6828671,43527.0,43526.0,0.00060547]
["bitfinex","BTCUSD",1644601805382,1.01483058,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601805581,0.27838768,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601805982,0.60154568,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601806182,0.323158,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601806381,0.05,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601806382,0.373158,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601806782,0.323158,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601807384,0.05,43528.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601808230,0.323158,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601808433,0.05,43528.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601808630,0.323158,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601808830,0.05,43528.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601809431,0.22234944,43529.0,43525.0,0.06677676]
["bitfinex","BTCUSD",1644601809432,0.17234944,43529.0,43525.0,0.06677676]
["bitfinex","BTCUSD",1644601809633,0.1191,43536.0,43527.0,0.323243]
["bitfinex","BTCUSD",1644601809833,0.057435,43532.0,43528.0,0.30699]
["bitfinex","BTCUSD",1644601810032,0.057435,43532.0,43526.0,0.04650891]
["bitfinex","BTCUSD",1644601810238,0.057435,43532.0,43530.0,0.057433]
["bitfinex","BTCUSD",1644601811233,0.057435,43532.0,43528.0,0.31501306]
["bitfinex","BTCUSD",1644601811437,0.057435,43532.0,43528.0,0.31440763]
["bitfinex","BTCUSD",1644601811682,0.057435,43532.0,43529.0,0.00060542]
["bitfinex","BTCUSD",1644601811882,0.057445,43531.0,43529.0,0.00060542]
["bitfinex","BTCUSD",1644601812083,0.11488968,43531.0,43529.0,0.00060542]
["bitfinex","BTCUSD",1644601812284,0.38401923,43531.0,43529.0,0.00060542]
["bitfinex","BTCUSD",1644601812684,0.057444,43530.0,43528.0,0.057445]
["bitfinex","BTCUSD",1644601812884,0.057444,43530.0,43528.0,0.05805043]
["bitfinex","BTCUSD",1644601812885,0.25721604,43529.0,43528.0,0.05805043]
["bitfinex","BTCUSD",1644601813485,0.11488815,43530.0,43528.0,0.05805043]
["bitfinex","BTCUSD",1644601813885,0.057449,43529.0,43526.0,0.34466366]
["bitfinex","BTCUSD",1644601814189,0.114898,43529.0,43527.0,0.00060544]
["bitfinex","BTCUSD",1644601814586,0.29171507,43528.0,43527.0,0.00060544]
["bitfinex","BTCUSD",1644601814986,0.29171507,43528.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601814987,0.55992792,43528.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601815187,0.323244,43527.0,43525.0,0.00170546]
["bitfinex","BTCUSD",1644601815435,0.3187037,43526.0,43525.0,0.00170546]
["bitfinex","BTCUSD",1644601816332,0.3187037,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601816333,0.4187037,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601817329,0.3187037,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601817531,0.6419477,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601817728,0.3187037,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601817930,0.38675256,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601818329,0.58567562,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601818531,0.26243162,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601818730,0.58567562,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601818934,0.26243162,43526.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601819384,0.323244,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601819580,0.057449,43529.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601819781,0.057449,43529.0,43525.0,0.2951968]
["bitfinex","BTCUSD",1644601819980,0.057449,43529.0,43525.0,0.29610494]
["bitfinex","BTCUSD",1644601820381,0.057449,43529.0,43526.0,0.65804211]
["bitfinex","BTCUSD",1644601820581,0.057449,43529.0,43526.0,0.71549011]
["bitfinex","BTCUSD",1644601820980,0.323244,43528.0,43526.0,0.71549011]
["bitfinex","BTCUSD",1644601821383,0.057449,43529.0,43526.0,0.71549011]
["bitfinex","BTCUSD",1644601822379,0.057449,43529.0,43527.0,0.2940968]
["bitfinex","BTCUSD",1644601823233,0.057449,43529.0,43526.0,0.71549011]
["bitfinex","BTCUSD",1644601823634,0.057449,43529.0,43526.0,0.71610412]
["bitfinex","BTCUSD",1644601824436,0.057449,43529.0,43527.0,0.2940968]
["bitfinex","BTCUSD",1644601824834,0.114886,43530.0,43528.0,0.00090545]
["bitfinex","BTCUSD",1644601825035,0.17233096,43530.0,43528.0,0.05834945]
["bitfinex","BTCUSD",1644601825435,0.114886,43530.0,43528.0,0.35244625]
["bitfinex","BTCUSD",1644601825836,0.114886,43530.0,43528.0,0.05834945]
["bitfinex","BTCUSD",1644601826446,0.114886,43530.0,43529.0,0.360387]
["bitfinex","BTCUSD",1644601826688,0.057442,43532.0,43530.0,0.0240155]
["bitfinex","BTCUSD",1644601826889,0.057442,43532.0,43530.0,0.47589575]
["bitfinex","BTCUSD",1644601827086,0.057442,43532.0,43530.0,0.74789601]
["bitfinex","BTCUSD",1644601827288,0.057442,43532.0,43530.0,0.42465201]
["bitfinex","BTCUSD",1644601827486,0.114872,43533.0,43531.0,0.24062252]
["bitfinex","BTCUSD",1644601827888,0.114872,43533.0,43532.0,0.29417783]
["bitfinex","BTCUSD",1644601828487,0.114872,43533.0,43531.0,0.24062252]
["bitfinex","BTCUSD",1644601829989,0.114872,43533.0,43531.0,0.24162179]
["bitfinex","BTCUSD",1644601831234,0.114872,43533.0,43531.0,0.5848223]
["bitfinex","BTCUSD",1644601832236,0.114872,43533.0,43532.0,0.38038337]
["bitfinex","BTCUSD",1644601833036,0.11429772,43533.0,43532.0,0.38038337]
["bitfinex","BTCUSD",1644601834481,0.11429772,43533.0,43532.0,0.03718286]
["bitfinex","BTCUSD",1644601834783,0.11429772,43533.0,43532.0,0.03818112]
["bitfinex","BTCUSD",1644601835381,0.11429772,43533.0,43532.0,0.38151145]
["bitfinex","BTCUSD",1644601836183,0.11429772,43533.0,43532.0,0.03818112]
["bitfinex","BTCUSD",1644601836983,0.11429772,43533.0,43532.0,0.38152332]
["bitfinex","BTCUSD",1644601840038,0.11429772,43533.0,43532.0,0.00099826]
["bitfinex","BTCUSD",1644601842780,0.11429772,43533.0,43532.0,0.2953202]
["bitfinex","BTCUSD",1644601842982,0.11429772,43533.0,43532.0,0.00099826]
["bitfinex","BTCUSD",1644601843382,0.11429772,43533.0,43532.0,0.29532036]
["bitfinex","BTCUSD",1644601843785,0.75983901,43533.0,43532.0,0.00099826]
["bitfinex","BTCUSD",1644601843985,0.75983901,43533.0,43530.0,0.0240155]
["bitfinex","BTCUSD",1644601843986,0.84585729,43531.0,43530.0,0.0240155]
["bitfinex","BTCUSD",1644601844186,0.84585729,43531.0,43530.0,0.02350068]
["bitfinex","BTCUSD",1644601844387,0.94585729,43531.0,43530.0,0.02350068]
["bitfinex","BTCUSD",1644601844786,1.26270693,43531.0,43530.0,0.02350068]
["bitfinex","BTCUSD",1644601845186,1.26270693,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601847031,1.16270693,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601849383,1.14961569,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601851490,0.83219178,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601851791,0.50894778,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601852689,0.50894778,43531.0,43530.0,0.37835898]
["bitfinex","BTCUSD",1644601852944,0.50894778,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601853142,0.83219178,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601853339,0.55894778,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601853942,0.91076914,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601854142,1.53624062,43531.0,43530.0,0.02286695]
["bitfinex","BTCUSD",1644601854541,1.53624062,43531.0,43530.0,6.695e-05]
["bitfinex","BTCUSD",1644601854941,0.323244,43529.0,43528.0,0.00064949]
["bitfinex","BTCUSD",1644601855341,0.373244,43529.0,43528.0,0.00064949]
["bitfinex","BTCUSD",1644601855943,0.323244,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1644601856142,0.323244,43527.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601856143,0.95,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601856584,1.24379861,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601857783,1.56704261,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601857983,1.51330261,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601858188,1.56704261,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601858386,1.51330261,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601858584,1.56704261,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601859184,1.51330261,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601859385,1.56704261,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601859684,1.24379861,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601860341,1.56704261,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601860741,1.24379861,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601860936,1.28959861,43526.0,43525.0,0.00109997]
["bitfinex","BTCUSD",1644601861542,1.05,43524.0,43521.0,0.0134959]
["bitfinex","BTCUSD",1644601861740,1.05,43524.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644601861741,0.76197635,43523.0,43519.0,0.0022]
["bitfinex","BTCUSD",1644601861938,0.323244,43521.0,43520.0,0.00129592]
["bitfinex","BTCUSD",1644601862140,0.11495358,43520.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601862440,0.34691372,43518.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601862637,0.323244,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601862838,0.43071161,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601863939,0.72902767,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601864585,0.43071161,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601865789,0.69233817,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601869330,0.79233817,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601869631,0.84233817,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601870330,0.58071161,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601870532,0.43071161,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601870930,0.38071161,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601871334,0.05746761,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601871584,0.38071161,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601871784,0.05746761,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601874290,0.057477,43519.0,43516.0,0.326544]
["bitfinex","BTCUSD",1644601874489,0.057477,43519.0,43517.0,0.352963]
["bitfinex","BTCUSD",1644601874689,0.12,43524.0,43517.0,0.0458]
["bitfinex","BTCUSD",1644601874888,0.12,43524.0,43517.0,0.0958]
["bitfinex","BTCUSD",1644601875339,0.12,43524.0,43519.0,0.057454]
["bitfinex","BTCUSD",1644601875532,0.68245794,43525.0,43520.0,0.0458]
["bitfinex","BTCUSD",1644601875933,0.057452,43523.0,43520.0,0.0458]
["bitfinex","BTCUSD",1644601876133,0.057452,43523.0,43520.0,0.28054499]
["bitfinex","BTCUSD",1644601876735,0.057452,43523.0,43520.0,0.0458]
["bitfinex","BTCUSD",1644601878035,0.11490773,43523.0,43520.0,0.0458]
["bitfinex","BTCUSD",1644601878435,0.17236573,43523.0,43520.0,0.0458]
["bitfinex","BTCUSD",1644601878940,0.32039303,43522.0,43519.0,0.00059777]
["bitfinex","BTCUSD",1644601879390,0.37785603,43522.0,43519.0,0.00059777]
["bitfinex","BTCUSD",1644601879985,0.49278097,43522.0,43518.0,0.00019592]
["bitfinex","BTCUSD",1644601880187,0.05747205,43520.0,43518.0,0.00059778]
["bitfinex","BTCUSD",1644601880387,0.61609069,43519.0,43518.0,0.00059778]
["bitfinex","BTCUSD",1644601880594,0.00099964,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601880788,0.28322702,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601880984,0.70963035,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601881185,1.03287435,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601881787,1.08287435,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601881986,1.1403465,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601883731,1.0903465,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601884134,1.08112939,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601885435,1.13112939,43517.0,43516.0,0.0033]
["bitfinex","BTCUSD",1644601885637,1.373244,43516.0,43515.0,0.0011]
["bitfinex","BTCUSD",1644601885835,1.05,43515.0,43514.0,0.00283455]
["bitfinex","BTCUSD",1644601886034,1.38858851,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601886234,1.48858851,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601887289,1.15,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601887487,0.1,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601887886,0.523244,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601888587,0.78553918,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601888788,0.52293154,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601889587,0.78628448,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601890638,0.26477421,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601891937,0.58801821,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601892138,0.26477421,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601892337,0.36477421,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601893338,0.68801821,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601893638,0.36477421,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601894292,0.68801821,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601894488,0.53427821,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601894689,0.63427821,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601895291,0.36477421,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601895589,0.1,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601895789,0.42293154,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601895790,0.52293154,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644601896088,0.52293154,43516.0,43514.0,0.00239559]
["bitfinex","BTCUSD",1644601897490,0.27048764,43515.0,43514.0,0.00239559]
["bitfinex","BTCUSD",1644601898747,0.59373164,43515.0,43514.0,0.00239559]
["bitfinex","BTCUSD",1644601898945,0.37048764,43515.0,43514.0,0.00239559]
["bitfinex","BTCUSD",1644601899948,1.05,43514.0,43512.0,0.00242871]
["bitfinex","BTCUSD",1644601900146,0.269504,43513.0,43512.0,0.00242871]
["bitfinex","BTCUSD",1644601900348,0.54406728,43513.0,43512.0,0.00242871]
["bitfinex","BTCUSD",1644601900548,0.59406728,43513.0,43512.0,0.00179559]
["bitfinex","BTCUSD",1644601900748,0.69406728,43513.0,43512.0,0.00179559]
["bitfinex","BTCUSD",1644601902095,0.469504,43513.0,43512.0,0.00179559]
["bitfinex","BTCUSD",1644601902494,0.469504,43513.0,43499.0,0.3477422]
["bitfinex","BTCUSD",1644601902495,1.107476,43511.0,43499.0,0.3477422]
["bitfinex","BTCUSD",1644601902695,1.107476,43511.0,43499.0,0.0044]
["bitfinex","BTCUSD",1644601902696,0.05,43505.0,43499.0,0.0044]
["bitfinex","BTCUSD",1644601902893,0.46311401,43508.0,43498.0,0.0044]
["bitfinex","BTCUSD",1644601902894,0.05,43502.0,43498.0,0.0044]
["bitfinex","BTCUSD",1644601903096,0.05,43502.0,43496.0,0.0022]
["bitfinex","BTCUSD",1644601903097,0.719044,43501.0,43497.0,0.0022]
["bitfinex","BTCUSD",1644601903292,1.05,43497.0,43495.0,0.0033]
["bitfinex","BTCUSD",1644601903492,0.74675112,43496.0,43495.0,0.0033]
["bitfinex","BTCUSD",1644601903692,1.373244,43495.0,43491.0,0.0133]
["bitfinex","BTCUSD",1644601903892,0.0458,43494.0,43491.0,0.0133]
["bitfinex","BTCUSD",1644601904292,0.369044,43494.0,43491.0,0.0133]
["bitfinex","BTCUSD",1644601904492,0.269504,43493.0,43491.0,0.0127]
["bitfinex","BTCUSD",1644601904697,0.315304,43493.0,43491.0,0.0127]
["bitfinex","BTCUSD",1644601904891,0.47280315,43493.0,43491.0,0.0127]
["bitfinex","BTCUSD",1644601905091,0.52280315,43493.0,43491.0,0.0127]
["bitfinex","BTCUSD",1644601905343,0.26597482,43492.0,43491.0,0.0127]
["bitfinex","BTCUSD",1644601905538,1.05,43490.0,43484.0,0.0022]
["bitfinex","BTCUSD",1644601905738,0.623244,43489.0,43484.0,0.0022]
["bitfinex","BTCUSD",1644601905939,0.05,43487.0,43483.0,0.00253192]
["bitfinex","BTCUSD",1644601906138,1.05,43485.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601906339,0.34346058,43477.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601906538,0.323244,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601906738,0.430771,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601907138,0.373244,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601907737,0.62297183,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601907938,1.092706,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601908139,1.41595,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601908544,1.409888,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601908843,1.459888,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1644601909085,1.459888,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1644601909485,1.459888,43476.0,43472.0,0.0022]
["bitfinex","BTCUSD",1644601909486,0.323244,43475.0,43473.0,0.0006]
["bitfinex","BTCUSD",1644601909688,0.29299653,43474.0,43473.0,0.0006]
["bitfinex","BTCUSD",1644601910186,0.29299653,43474.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644601910187,0.323244,43473.0,43471.0,0.01]
["bitfinex","BTCUSD",1644601910388,0.323244,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644601910687,0.873244,43472.0,43471.0,0.01063007]
["bitfinex","BTCUSD",1644601910886,0.973244,43472.0,43471.0,0.01063007]
["bitfinex","BTCUSD",1644601911087,0.91545124,43472.0,43471.0,0.01063007]
["bitfinex","BTCUSD",1644601911289,1.373244,43471.0,43465.0,0.00362066]
["bitfinex","BTCUSD",1644601911489,1.373244,43471.0,43451.0,0.01]
["bitfinex","BTCUSD",1644601911490,1.05,43467.0,43451.0,0.01]
["bitfinex","BTCUSD",1644601911689,0.323244,43464.0,43451.0,0.01]
["bitfinex","BTCUSD",1644601911889,1.05,43463.0,43451.0,0.01]
["bitfinex","BTCUSD",1644601912089,0.369044,43462.0,43451.0,0.01]
["bitfinex","BTCUSD",1644601912391,0.6297424,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644601912592,0.6297424,43452.0,43444.0,0.60828876]
["bitfinex","BTCUSD",1644601912593,0.623244,43451.0,43444.0,0.60828876]
["bitfinex","BTCUSD",1644601912869,0.3064984,43452.0,43446.0,0.323244]
["bitfinex","BTCUSD",1644601912870,0.05,43452.0,43446.0,0.323244]
["bitfinex","BTCUSD",1644601913060,0.1171,43461.0,43447.0,0.05]
["bitfinex","BTCUSD",1644601913061,0.0458,43451.0,43447.0,0.05]
["bitfinex","BTCUSD",1644601913260,0.0458,43457.0,43447.0,0.05]
["bitfinex","BTCUSD",1644601913460,0.2171,43461.0,43451.0,0.05]
["bitfinex","BTCUSD",1644601913661,0.057544,43457.0,43453.0,0.08150716]
["bitfinex","BTCUSD",1644601913962,0.0458,43456.0,43453.0,0.08150716]
["bitfinex","BTCUSD",1644601914162,0.05,43456.0,43453.0,0.08150716]
["bitfinex","BTCUSD",1644601914765,0.115077,43459.0,43453.0,0.08150716]
["bitfinex","BTCUSD",1644601914965,0.0450902,43468.0,43458.0,0.08806062]
["bitfinex","BTCUSD",1644601915168,0.30601037,43463.0,43453.0,0.11620773]
["bitfinex","BTCUSD",1644601915368,0.323244,43462.0,43453.0,0.00116073]
["bitfinex","BTCUSD",1644601915764,0.057545,43460.0,43453.0,0.00116073]
["bitfinex","BTCUSD",1644601915964,0.05753607,43461.0,43454.0,0.323244]
["bitfinex","BTCUSD",1644601915965,0.05754,43461.0,43454.0,0.323244]
["bitfinex","BTCUSD",1644601916266,0.32733804,43465.0,43454.0,0.323244]
["bitfinex","BTCUSD",1644601916267,0.32666621,43465.0,43457.0,0.308132]
["bitfinex","BTCUSD",1644601916465,0.32666621,43465.0,43456.0,0.05]
["bitfinex","BTCUSD",1644601916466,0.68113085,43465.0,43461.0,0.18583196]
["bitfinex","BTCUSD",1644601916696,0.68180271,43465.0,43455.0,0.00066567]
["bitfinex","BTCUSD",1644601916895,0.42733807,43465.0,43456.0,0.05019414]
["bitfinex","BTCUSD",1644601917094,0.42733807,43465.0,43457.0,0.29687871]
["bitfinex","BTCUSD",1644601917095,0.057528,43464.0,43457.0,0.29687871]
["bitfinex","BTCUSD",1644601917297,0.057528,43464.0,43457.0,0.3026523]
["bitfinex","BTCUSD",1644601917495,0.057528,43464.0,43459.0,0.05]
["bitfinex","BTCUSD",1644601917898,0.11506166,43464.0,43459.0,0.00019414]
["bitfinex","BTCUSD",1644601918098,0.057528,43464.0,43458.0,0.00066563]
["bitfinex","BTCUSD",1644601918299,0.323244,43462.0,43458.0,0.00066563]
["bitfinex","BTCUSD",1644601918497,0.057528,43464.0,43460.0,0.35493392]
["bitfinex","BTCUSD",1644601918698,0.057528,43464.0,43461.0,0.323244]
["bitfinex","BTCUSD",1644601918898,0.115065,43464.0,43458.0,0.00062541]
["bitfinex","BTCUSD",1644601919100,0.115065,43464.0,43460.0,0.00019414]
["bitfinex","BTCUSD",1644601919299,0.05,43463.0,43458.0,0.00062541]
["bitfinex","BTCUSD",1644601919700,0.115065,43464.0,43458.0,0.00062541]
["bitfinex","BTCUSD",1644601919900,0.057528,43464.0,43458.0,0.00062541]
["bitfinex","BTCUSD",1644601920101,0.057528,43464.0,43458.0,0.00061025]
["bitfinex","BTCUSD",1644601920347,0.057528,43464.0,43458.0,0.00080439]
["bitfinex","BTCUSD",1644601920539,0.04737795,43464.0,43461.0,0.07198288]
["bitfinex","BTCUSD",1644601920740,0.03624795,43464.0,43461.0,0.07198288]
["bitfinex","BTCUSD",1644601921138,0.323244,43463.0,43460.0,0.00019414]
["bitfinex","BTCUSD",1644601921338,0.03624795,43464.0,43459.0,0.00019414]
["bitfinex","BTCUSD",1644601921538,0.03624795,43464.0,43458.0,0.00019414]
["bitfinex","BTCUSD",1644601921737,0.03624795,43464.0,43457.0,0.00120573]
["bitfinex","BTCUSD",1644601921738,0.03067795,43464.0,43457.0,0.00120573]
["bitfinex","BTCUSD",1644601921937,0.03067795,43464.0,43457.0,0.00101159]
["bitfinex","BTCUSD",1644601922338,0.03067795,43464.0,43458.0,0.07409459]
["bitfinex","BTCUSD",1644601922638,0.03067795,43464.0,43458.0,0.31890791]
["bitfinex","BTCUSD",1644601922837,0.08821595,43464.0,43458.0,0.00019414]
["bitfinex","BTCUSD",1644601923044,0.05753859,43463.0,43457.0,0.00101159]
["bitfinex","BTCUSD",1644601923239,0.115072,43462.0,43457.0,0.00101159]
["bitfinex","BTCUSD",1644601923638,0.05,43461.0,43457.0,0.00101159]
["bitfinex","BTCUSD",1644601923841,0.94620226,43460.0,43458.0,0.00019801]
["bitfinex","BTCUSD",1644601924088,0.65695963,43459.0,43458.0,0.00039215]
["bitfinex","BTCUSD",1644601924289,0.65695963,43459.0,43458.0,0.00019801]
["bitfinex","BTCUSD",1644601924491,0.98371868,43459.0,43458.0,0.00039215]
["bitfinex","BTCUSD",1644601924689,1.08371868,43459.0,43457.0,0.00101159]
["bitfinex","BTCUSD",1644601924892,0.62402608,43458.0,43457.0,0.00101159]
["bitfinex","BTCUSD",1644601925089,0.30057708,43458.0,43457.0,0.00019414]
["bitfinex","BTCUSD",1644601925291,0.30057708,43458.0,43456.0,0.00019801]
["bitfinex","BTCUSD",1644601925292,0.82402608,43458.0,43456.0,0.00019801]
["bitfinex","BTCUSD",1644601925594,0.63829434,43457.0,43456.0,0.00019801]
["bitfinex","BTCUSD",1644601925791,1.05,43456.0,43444.0,0.26062052]
["bitfinex","BTCUSD",1644601925993,0.057554,43451.0,43437.0,0.107554]
["bitfinex","BTCUSD",1644601926192,0.057554,43451.0,43448.0,0.0026407]
["bitfinex","BTCUSD",1644601927094,0.057554,43451.0,43449.0,0.29489342]
["bitfinex","BTCUSD",1644601927496,0.323449,43450.0,43449.0,0.29489342]
["bitfinex","BTCUSD",1644601927693,0.323449,43450.0,43449.0,0.38377235]
["bitfinex","BTCUSD",1644601927940,0.323449,43450.0,43449.0,0.29489342]
["bitfinex","BTCUSD",1644601928340,0.057554,43451.0,43449.0,0.29489342]
["bitfinex","BTCUSD",1644601929139,0.323449,43450.0,43449.0,0.29489342]
["bitfinex","BTCUSD",1644601929338,0.057554,43451.0,43447.0,0.00019791]
["bitfinex","BTCUSD",1644601929540,0.057554,43451.0,43442.0,0.05121706]
["bitfinex","BTCUSD",1644601929541,0.59007771,43450.0,43442.0,0.05121706]
["bitfinex","BTCUSD",1644601929741,0.323449,43447.0,43442.0,0.04121706]
["bitfinex","BTCUSD",1644601929943,0.31144219,43446.0,43442.0,0.04121706]
["bitfinex","BTCUSD",1644601930140,0.323169,43445.0,43442.0,0.00121706]
["bitfinex","BTCUSD",1644601930341,0.323449,43443.0,43442.0,0.00121706]
["bitfinex","BTCUSD",1644601930544,0.68945922,43443.0,43442.0,0.00121706]
["bitfinex","BTCUSD",1644601930745,0.523449,43443.0,43442.0,0.00121706]
["bitfinex","BTCUSD",1644601930941,0.523503,43443.0,43442.0,0.00121706]
["bitfinex","BTCUSD",1644601931341,0.523503,43443.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644601931342,1.05,43441.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644601931601,0.415161,43440.0,43430.0,0.0022]
["bitfinex","BTCUSD",1644601931800,0.381084,43439.0,43430.0,0.0022]
["bitfinex","BTCUSD",1644601931995,0.057581,43439.0,43434.0,8.564e-05]
["bitfinex","BTCUSD",1644601932197,0.157581,43439.0,43434.0,0.08191074]
["bitfinex","BTCUSD",1644601932395,0.33032824,43439.0,43434.0,8.564e-05]
["bitfinex","BTCUSD",1644601932795,0.05,43438.0,43434.0,8.564e-05]
["bitfinex","BTCUSD",1644601933195,0.057574,43436.0,43434.0,8.564e-05]
["bitfinex","BTCUSD",1644601933400,0.057574,43436.0,43434.0,0.00028117]
["bitfinex","BTCUSD",1644601933595,0.057574,43436.0,43434.0,0.00019553]
["bitfinex","BTCUSD",1644601933797,0.17273465,43436.0,43431.0,0.00638117]
["bitfinex","BTCUSD",1644601933997,0.23030765,43436.0,43431.0,0.00638117]
["bitfinex","BTCUSD",1644601934197,0.28030765,43436.0,43431.0,0.00638117]
["bitfinex","BTCUSD",1644601934398,1.05,43433.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644601934600,0.623503,43432.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644601934899,0.3752466,43430.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644601935097,0.323503,43428.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644601935358,0.15759006,43428.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644601935548,0.323552,43427.0,43425.0,0.0011]
["bitfinex","BTCUSD",1644601935750,0.31018106,43428.0,43421.0,0.06]
["bitfinex","BTCUSD",1644601935952,0.057593,43426.0,43421.0,0.06]
["bitfinex","BTCUSD",1644601936147,0.05760081,43425.0,43421.0,0.06]
["bitfinex","BTCUSD",1644601936348,0.23731648,43424.0,43421.0,0.06]
["bitfinex","BTCUSD",1644601936547,0.10760081,43425.0,43418.0,0.00050383]
["bitfinex","BTCUSD",1644601936548,0.68068227,43423.0,43418.0,0.00050383]
["bitfinex","BTCUSD",1644601936747,0.28128314,43423.0,43414.0,0.36512207]
["bitfinex","BTCUSD",1644601937248,0.50409911,43423.0,43419.0,0.07789267]
["bitfinex","BTCUSD",1644601937448,0.50409911,43423.0,43414.0,0.36512207]
["bitfinex","BTCUSD",1644601937748,0.50409911,43423.0,43421.0,0.3471893]
["bitfinex","BTCUSD",1644601937947,0.61930211,43423.0,43421.0,0.3471893]
["bitfinex","BTCUSD",1644601938148,0.33801897,43423.0,43421.0,0.3471893]
["bitfinex","BTCUSD",1644601938651,0.39561544,43423.0,43421.0,0.3471893]
["bitfinex","BTCUSD",1644601938849,0.45321744,43423.0,43421.0,0.3471893]
["bitfinex","BTCUSD",1644601939291,0.28801444,43423.0,43421.0,0.3471893]
["bitfinex","BTCUSD",1644601939489,0.11519847,43423.0,43421.0,0.3471893]
["bitfinex","BTCUSD",1644601939690,0.26529023,43429.0,43421.0,0.3471893]
["bitfinex","BTCUSD",1644601939890,0.157587,43434.0,43422.0,0.22671449]
["bitfinex","BTCUSD",1644601939891,0.05,43423.0,43422.0,0.22671449]
["bitfinex","BTCUSD",1644601940093,0.3,43433.0,43422.0,0.27671449]
["bitfinex","BTCUSD",1644601940294,0.1198,43440.0,43425.0,0.05]
["bitfinex","BTCUSD",1644601940295,0.057587,43430.0,43425.0,0.05]
["bitfinex","BTCUSD",1644601940693,0.057587,43430.0,43425.0,0.05061934]
["bitfinex","BTCUSD",1644601941095,0.057587,43430.0,43428.0,0.29421652]
["bitfinex","BTCUSD",1644601941492,0.11514855,43436.0,43425.0,0.05061934]
["bitfinex","BTCUSD",1644601941794,0.11514855,43436.0,43427.0,0.00019468]
["bitfinex","BTCUSD",1644601941795,0.05757577,43433.0,43427.0,0.00019468]
["bitfinex","BTCUSD",1644601941995,0.057573,43434.0,43428.0,0.323568]
["bitfinex","BTCUSD",1644601942191,0.057573,43434.0,43428.0,0.07754339]
["bitfinex","BTCUSD",1644601942392,0.057573,43434.0,43428.0,0.00019324]
["bitfinex","BTCUSD",1644601942592,0.057573,43434.0,43427.0,0.3372023]
["bitfinex","BTCUSD",1644601942864,0.323568,43432.0,43426.0,0.00019324]
["bitfinex","BTCUSD",1644601943054,0.115162,43432.0,43429.0,0.00019467]
["bitfinex","BTCUSD",1644601944056,0.115162,43432.0,43426.0,0.00019324]
["bitfinex","BTCUSD",1644601944057,0.17274312,43432.0,43426.0,0.00019324]
["bitfinex","BTCUSD",1644601944257,0.22274312,43432.0,43428.0,0.00019467]
["bitfinex","BTCUSD",1644601944556,0.05,43431.0,43428.0,0.00019467]
["bitfinex","BTCUSD",1644601945357,0.107578,43431.0,43427.0,6.269e-05]
["bitfinex","BTCUSD",1644601945556,0.16516,43431.0,43427.0,0.0007116]
["bitfinex","BTCUSD",1644601946156,0.107578,43431.0,43427.0,0.0007116]
["bitfinex","BTCUSD",1644601946359,0.107578,43431.0,43427.0,0.00090484]
["bitfinex","BTCUSD",1644601946590,0.107578,43431.0,43427.0,0.00090485]
["bitfinex","BTCUSD",1644601946991,0.165159,43431.0,43427.0,0.00090485]
["bitfinex","BTCUSD",1644601947192,0.107578,43431.0,43427.0,0.00090485]
["bitfinex","BTCUSD",1644601947591,0.107578,43431.0,43427.0,0.0751222]
["bitfinex","BTCUSD",1644601947791,0.107578,43431.0,43427.0,0.07577112]
["bitfinex","BTCUSD",1644601947991,0.323568,43430.0,43427.0,0.00090485]
["bitfinex","BTCUSD",1644601948394,0.107578,43431.0,43427.0,0.00090485]
["bitfinex","BTCUSD",1644601948791,0.057578,43431.0,43427.0,0.00025593]
["bitfinex","BTCUSD",1644601948995,0.15014798,43436.0,43427.0,0.00090485]
["bitfinex","BTCUSD",1644601949193,0.20014798,43436.0,43429.0,6.259e-05]
["bitfinex","BTCUSD",1644601949393,0.323568,43434.0,43429.0,6.259e-05]
["bitfinex","BTCUSD",1644601949592,0.057573,43435.0,43433.0,0.31672336]
["bitfinex","BTCUSD",1644601949792,0.03510376,43435.0,43433.0,0.31672336]
["bitfinex","BTCUSD",1644601949992,0.03510376,43435.0,43430.0,0.00019324]
["bitfinex","BTCUSD",1644601949993,0.323568,43434.0,43430.0,0.00019324]
["bitfinex","BTCUSD",1644601950193,0.323568,43434.0,43429.0,6.259e-05]
["bitfinex","BTCUSD",1644601950194,0.03510376,43435.0,43432.0,0.00064885]
["bitfinex","BTCUSD",1644601950449,0.03510376,43435.0,43433.0,0.08524192]
["bitfinex","BTCUSD",1644601950754,0.05757,43438.0,43434.0,0.0458]
["bitfinex","BTCUSD",1644601951049,0.05756759,43441.0,43434.0,0.0458]
["bitfinex","BTCUSD",1644601951050,0.05756759,43441.0,43434.0,0.04599324]
["bitfinex","BTCUSD",1644601951248,0.05756759,43441.0,43435.0,0.05]
["bitfinex","BTCUSD",1644601951482,0.05756759,43441.0,43436.0,0.3438361]
["bitfinex","BTCUSD",1644601951651,0.057566,43440.0,43436.0,0.3438361]
["bitfinex","BTCUSD",1644601951848,0.057566,43440.0,43437.0,0.3734806]
["bitfinex","BTCUSD",1644601952049,0.17336754,43445.0,43438.0,0.0458]
["bitfinex","BTCUSD",1644601952050,0.323568,43439.0,43438.0,0.0458]
["bitfinex","BTCUSD",1644601952250,0.323568,43444.0,43438.0,0.34124055]
["bitfinex","BTCUSD",1644601952449,0.323568,43444.0,43438.0,0.04549324]
["bitfinex","BTCUSD",1644601952650,0.323568,43444.0,43438.0,0.0453]
["bitfinex","BTCUSD",1644601952849,0.00066539,43445.0,43439.0,0.56918827]
["bitfinex","BTCUSD",1644601953048,0.00066539,43445.0,43444.0,0.35056346]
["bitfinex","BTCUSD",1644601953469,0.32423339,43445.0,43444.0,0.35056346]
["bitfinex","BTCUSD",1644601953652,0.00066539,43445.0,43444.0,0.3965567]
["bitfinex","BTCUSD",1644601953849,0.40404715,43455.0,43444.0,0.39586346]
["bitfinex","BTCUSD",1644601954087,0.323568,43454.0,43449.0,0.057547]
["bitfinex","BTCUSD",1644601954290,0.3234439,43454.0,43449.0,0.103347]
["bitfinex","BTCUSD",1644601954689,0.3234439,43454.0,43449.0,0.0458]
["bitfinex","BTCUSD",1644601955089,0.45651668,43451.0,43449.0,0.0458]
["bitfinex","BTCUSD",1644601955291,0.323568,43450.0,43449.0,0.0458]
["bitfinex","BTCUSD",1644601955490,0.67360306,43450.0,43449.0,0.0458]
["bitfinex","BTCUSD",1644601955988,0.67360306,43450.0,43448.0,0.00019324]
["bitfinex","BTCUSD",1644601956190,0.323471,43449.0,43447.0,0.05]
["bitfinex","BTCUSD",1644601956392,0.323471,43449.0,43445.0,0.00019324]
["bitfinex","BTCUSD",1644601956393,0.323471,43448.0,43445.0,0.00019324]
["bitfinex","BTCUSD",1644601956592,0.323471,43448.0,43443.0,0.00019324]
["bitfinex","BTCUSD",1644601956794,0.36995524,43448.0,43439.0,0.0458]
["bitfinex","BTCUSD",1644601957191,0.30436021,43444.0,43439.0,0.0458]
["bitfinex","BTCUSD",1644601957392,0.323471,43443.0,43439.0,0.0458]
["bitfinex","BTCUSD",1644601957591,0.28237653,43443.0,43439.0,0.04599324]
["bitfinex","BTCUSD",1644601957857,0.323471,43442.0,43439.0,0.04599324]
["bitfinex","BTCUSD",1644601958049,0.00066576,43446.0,43440.0,0.36687673]
["bitfinex","BTCUSD",1644601958249,0.323471,43445.0,43441.0,0.0458]
["bitfinex","BTCUSD",1644601958450,0.66642024,43445.0,43441.0,0.0458]
["bitfinex","BTCUSD",1644601958648,0.66642024,43445.0,43441.0,0.04599324]
["bitfinex","BTCUSD",1644601958649,0.39294924,43445.0,43441.0,0.04599324]
["bitfinex","BTCUSD",1644601958848,0.05066576,43445.0,43441.0,0.04599324]
["bitfinex","BTCUSD",1644601959048,0.05066576,43445.0,43441.0,0.3331957]
["bitfinex","BTCUSD",1644601959250,0.00066576,43445.0,43443.0,0.21245063]
["bitfinex","BTCUSD",1644601959452,0.00066576,43445.0,43444.0,0.33622324]
["bitfinex","BTCUSD",1644601959650,0.3235954,43445.0,43444.0,0.33641648]
["bitfinex","BTCUSD",1644601959850,0.5,43449.0,43444.0,0.67401681]
["bitfinex","BTCUSD",1644601960050,0.00066576,43446.0,43444.0,0.77401681]
["bitfinex","BTCUSD",1644601960250,0.00066576,43446.0,43445.0,0.30209251]
["bitfinex","BTCUSD",1644601960450,0.00066576,43446.0,43445.0,0.34808575]
["bitfinex","BTCUSD",1644601960751,0.00066576,43446.0,43445.0,0.46318075]
["bitfinex","BTCUSD",1644601960951,0.5,43449.0,43445.0,0.46318075]
["bitfinex","BTCUSD",1644601961154,0.00047084,43448.0,43446.0,0.323471]
["bitfinex","BTCUSD",1644601961353,0.00047084,43448.0,43447.0,0.69719141]
["bitfinex","BTCUSD",1644601961600,0.00047084,43448.0,43447.0,0.69738465]
["bitfinex","BTCUSD",1644601961801,0.00047084,43448.0,43447.0,0.58145965]
["bitfinex","BTCUSD",1644601962203,0.5,43449.0,43447.0,0.95493065]
["bitfinex","BTCUSD",1644601962502,0.5,43449.0,43448.0,0.31055032]
["bitfinex","BTCUSD",1644601962703,0.5,43449.0,43448.0,0.35654356]
["bitfinex","BTCUSD",1644601962901,0.5,43449.0,43448.0,0.45654356]
["bitfinex","BTCUSD",1644601963301,0.5,43449.0,43448.0,0.35654356]
["bitfinex","BTCUSD",1644601963502,0.48985023,43449.0,43448.0,0.35654356]
["bitfinex","BTCUSD",1644601964303,0.48985023,43449.0,43448.0,0.68001456]
["bitfinex","BTCUSD",1644601964505,0.48985023,43449.0,43448.0,0.35654356]
["bitfinex","BTCUSD",1644601964905,0.48985023,43449.0,43448.0,0.83001456]
["bitfinex","BTCUSD",1644601965104,0.03838182,43449.0,43448.0,0.83001456]
["bitfinex","BTCUSD",1644601965347,0.03838182,43449.0,43448.0,1.07462071]
["bitfinex","BTCUSD",1644601965540,0.03838182,43449.0,43448.0,0.83001456]
["bitfinex","BTCUSD",1644601966541,0.03838182,43449.0,43448.0,0.86946424]
["bitfinex","BTCUSD",1644601966743,0.03838182,43449.0,43448.0,1.16407039]
["bitfinex","BTCUSD",1644601966940,0.03838182,43449.0,43448.0,0.91946424]
["bitfinex","BTCUSD",1644601967147,0.03838182,43449.0,43448.0,1.49216424]
["bitfinex","BTCUSD",1644601967441,0.03838182,43449.0,43448.0,0.9649429]
["bitfinex","BTCUSD",1644601967442,0.35886381,43449.0,43448.0,0.9649429]
["bitfinex","BTCUSD",1644601967642,0.03539281,43449.0,43448.0,0.76869324]
["bitfinex","BTCUSD",1644601968842,0.03539281,43449.0,43448.0,0.76269324]
["bitfinex","BTCUSD",1644601969102,0.03539281,43449.0,43448.0,0.00019324]
["bitfinex","BTCUSD",1644601969103,0.35886381,43449.0,43448.0,0.00019324]
["bitfinex","BTCUSD",1644601969303,0.35886381,43449.0,43446.0,0.00019324]
["bitfinex","BTCUSD",1644601969498,0.323471,43448.0,43447.0,0.00019324]
["bitfinex","BTCUSD",1644601969700,0.323471,43448.0,43443.0,0.05774924]
["bitfinex","BTCUSD",1644601969898,0.323471,43448.0,43441.0,0.19627068]
["bitfinex","BTCUSD",1644601970099,0.323471,43448.0,43441.0,0.00019277]
["bitfinex","BTCUSD",1644601970100,0.33440383,43444.0,43441.0,0.00019277]
["bitfinex","BTCUSD",1644601970298,0.33440383,43444.0,43440.0,0.19627068]
["bitfinex","BTCUSD",1644601970299,0.3810327,43443.0,43440.0,0.19627068]
["bitfinex","BTCUSD",1644601970498,0.33440383,43444.0,43440.0,0.057561]
["bitfinex","BTCUSD",1644601970697,0.33440383,43444.0,43440.0,0.05775377]
["bitfinex","BTCUSD",1644601970901,0.33440383,43444.0,43440.0,0.25402445]
["bitfinex","BTCUSD",1644601971199,0.33440383,43444.0,43441.0,0.19627068]
["bitfinex","BTCUSD",1644601971402,0.057557,43446.0,43441.0,0.19646345]
["bitfinex","BTCUSD",1644601971603,0.057557,43446.0,43445.0,0.0768968]
["bitfinex","BTCUSD",1644601971805,0.057557,43446.0,43443.0,0.057557]
["bitfinex","BTCUSD",1644601972000,0.5,43447.0,43444.0,0.00019277]
["bitfinex","BTCUSD",1644601972201,0.5,43447.0,43443.0,0.057557]
["bitfinex","BTCUSD",1644601972399,0.5,43447.0,43442.0,0.00019277]
["bitfinex","BTCUSD",1644601972400,0.323471,43446.0,43442.0,0.00019277]
["bitfinex","BTCUSD",1644601972600,0.66211364,43447.0,43440.0,0.00019277]
["bitfinex","BTCUSD",1644601972846,0.66211364,43447.0,43440.0,0.19646345]
["bitfinex","BTCUSD",1644601973039,0.66211364,43447.0,43441.0,0.26954184]
["bitfinex","BTCUSD",1644601973040,0.30417268,43446.0,43441.0,0.26954184]
["bitfinex","BTCUSD",1644601973238,0.30417268,43446.0,43441.0,0.26973461]
["bitfinex","BTCUSD",1644601973539,0.30417268,43446.0,43441.0,0.26954184]
["bitfinex","BTCUSD",1644601973739,0.36173068,43446.0,43441.0,0.32710184]
["bitfinex","BTCUSD",1644601974138,0.05755988,43445.0,43441.0,0.32710184]
["bitfinex","BTCUSD",1644601974340,0.323471,43444.0,43441.0,0.19627068]
["bitfinex","BTCUSD",1644601974541,0.05755988,43445.0,43441.0,0.19627068]
["bitfinex","BTCUSD",1644601974744,0.05755988,43445.0,43440.0,0.00019277]
["bitfinex","BTCUSD",1644601974943,0.11512188,43445.0,43439.0,0.56816401]
["bitfinex","BTCUSD",1644601975141,0.057562,43445.0,43439.0,0.37189333]
["bitfinex","BTCUSD",1644601975341,0.107562,43445.0,43439.0,0.3720861]
["bitfinex","BTCUSD",1644601975541,0.25044775,43441.0,43439.0,0.56835678]
["bitfinex","BTCUSD",1644601975741,0.05756351,43443.0,43440.0,0.00065463]
["bitfinex","BTCUSD",1644601976596,0.05756351,43443.0,43436.0,0.05]
["bitfinex","BTCUSD",1644601976597,0.323471,43442.0,43438.0,0.00019277]
["bitfinex","BTCUSD",1644601976793,0.40152087,43440.0,43437.0,0.00019277]
["bitfinex","BTCUSD",1644601976992,0.40152087,43440.0,43436.0,0.05019277]
["bitfinex","BTCUSD",1644601976993,0.32025154,43439.0,43436.0,0.05019277]
["bitfinex","BTCUSD",1644601977395,0.323471,43437.0,43436.0,0.00019277]
["bitfinex","BTCUSD",1644601977593,0.323471,43437.0,43435.0,0.00019277]
["bitfinex","BTCUSD",1644601977793,0.373471,43437.0,43434.0,0.19646345]
["bitfinex","BTCUSD",1644601977995,0.323516,43436.0,43434.0,0.19627068]
["bitfinex","BTCUSD",1644601978294,0.323516,43436.0,43433.0,0.19627068]
["bitfinex","BTCUSD",1644601978693,0.65170071,43436.0,43433.0,0.19627068]
["bitfinex","BTCUSD",1644601978996,0.08,43435.0,43433.0,0.19627068]
["bitfinex","BTCUSD",1644601979194,0.403516,43434.0,43433.0,0.19627068]
["bitfinex","BTCUSD",1644601979594,0.403516,43434.0,43433.0,0.25384068]
["bitfinex","BTCUSD",1644601979794,0.12865929,43434.0,43433.0,0.05757]
["bitfinex","BTCUSD",1644601980196,0.12865929,43434.0,43432.0,0.00019277]
["bitfinex","BTCUSD",1644601980444,0.12865929,43434.0,43431.0,0.00019277]
["bitfinex","BTCUSD",1644601980641,0.12865929,43434.0,43431.0,0.00065367]
["bitfinex","BTCUSD",1644601981041,0.08,43432.0,43431.0,0.00084644]
["bitfinex","BTCUSD",1644601981239,0.403516,43432.0,43431.0,0.00065367]
["bitfinex","BTCUSD",1644601981443,0.08,43432.0,43431.0,0.00065367]
["bitfinex","BTCUSD",1644601981640,0.08,43432.0,43430.0,0.05019277]
["bitfinex","BTCUSD",1644601981641,0.08,43431.0,43430.0,0.05019277]
["bitfinex","BTCUSD",1644601981841,0.08,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1644601983741,0.403539,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1644601983942,0.08,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1644601984190,0.403539,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1644601985093,0.453539,43431.0,43427.0,0.00019277]
["bitfinex","BTCUSD",1644601985296,0.453539,43431.0,43422.0,0.29346347]
["bitfinex","BTCUSD",1644601985297,0.296269,43430.0,43428.0,0.00065258]
["bitfinex","BTCUSD",1644601985494,0.41144649,43430.0,43428.0,0.00065258]
["bitfinex","BTCUSD",1644601985692,0.403539,43429.0,43428.0,0.00065258]
["bitfinex","BTCUSD",1644601985892,0.453539,43429.0,43428.0,0.00065258]
["bitfinex","BTCUSD",1644601986394,0.08,43425.0,43424.0,0.00019277]
["bitfinex","BTCUSD",1644601986593,0.403539,43424.0,43423.0,0.5659203]
["bitfinex","BTCUSD",1644601986794,0.403539,43424.0,43423.0,0.56572753]
["bitfinex","BTCUSD",1644601986994,0.403539,43424.0,43422.0,0.30911016]
["bitfinex","BTCUSD",1644601987193,0.403539,43424.0,43422.0,0.30891739]
["bitfinex","BTCUSD",1644601987394,0.296269,43423.0,43422.0,0.30891739]
["bitfinex","BTCUSD",1644601987595,0.057589,43425.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601987596,0.60091588,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601987852,0.323539,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601988247,0.373539,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601988448,0.419339,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601989047,0.67383473,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601989248,1.01858929,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601990355,0.76409356,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601991595,1.08242616,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601991996,0.75888716,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601992195,0.97515616,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601992398,0.75888716,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601992596,1.35080257,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601992796,1.08242616,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601993000,1.36631187,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601993200,1.25904187,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601994200,1.04277287,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601994401,1.36631187,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601995363,1.32051187,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601995554,0.71308716,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601995851,1.03662616,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601996451,1.30699478,43424.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601996652,0.11517482,43425.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601996854,0.03988,43426.0,43424.0,0.323539]
["bitfinex","BTCUSD",1644601997052,0.03988,43426.0,43423.0,0.06043492]
["bitfinex","BTCUSD",1644601997251,0.03988,43426.0,43423.0,0.06024215]
["bitfinex","BTCUSD",1644601997953,0.03988,43426.0,43424.0,0.115151]
["bitfinex","BTCUSD",1644601998153,0.03988,43426.0,43424.0,0.165151]
["bitfinex","BTCUSD",1644601998551,0.03988,43426.0,43425.0,0.0458]
["bitfinex","BTCUSD",1644601999598,0.49730938,43439.0,43425.0,0.0458]
["bitfinex","BTCUSD",1644601999599,0.15054081,43449.0,43432.0,0.08509076]
["bitfinex","BTCUSD",1644601999799,0.1214,43445.0,43433.0,0.057563]
["bitfinex","BTCUSD",1644601999997,0.1214,43445.0,43434.0,0.0458]
["bitfinex","BTCUSD",1644602000198,0.1214,43445.0,43435.0,0.05]
["bitfinex","BTCUSD",1644602000398,0.8771,43447.0,43436.0,0.057564]
["bitfinex","BTCUSD",1644602000405,0.93465845,43447.0,43436.0,0.057564]
["bitfinex","BTCUSD",1644602000600,0.30011519,43445.0,43436.0,0.057564]
["bitfinex","BTCUSD",1644602000998,0.30011519,43445.0,43439.0,0.00061987]
["bitfinex","BTCUSD",1644602001200,0.25994671,43440.0,43439.0,0.00061987]
["bitfinex","BTCUSD",1644602001402,0.1560209,43440.0,43439.0,0.00061987]
["bitfinex","BTCUSD",1644602001598,0.30011519,43445.0,43439.0,0.00061987]
["bitfinex","BTCUSD",1644602001798,0.05756571,43442.0,43439.0,0.00061987]
["bitfinex","BTCUSD",1644602001999,0.612132,43447.0,43439.0,0.29441418]
["bitfinex","BTCUSD",1644602002199,0.057562,43446.0,43440.0,0.00065137]
["bitfinex","BTCUSD",1644602002866,0.497,43447.0,43440.0,0.05821337]
["bitfinex","BTCUSD",1644602003152,0.33606759,43445.0,43440.0,0.057562]
["bitfinex","BTCUSD",1644602003354,0.497,43447.0,43440.0,0.057562]
["bitfinex","BTCUSD",1644602003552,0.497,43447.0,43440.0,0.34548717]
["bitfinex","BTCUSD",1644602003751,0.26739345,43444.0,43440.0,0.34548717]
["bitfinex","BTCUSD",1644602003954,0.497,43447.0,43440.0,0.34548717]
["bitfinex","BTCUSD",1644602004353,0.375611,43446.0,43440.0,0.34548717]
["bitfinex","BTCUSD",1644602004554,0.375611,43446.0,43440.0,0.057562]
["bitfinex","BTCUSD",1644602004952,0.05756378,43444.0,43439.0,0.0458]
["bitfinex","BTCUSD",1644602005354,0.323539,43443.0,43439.0,0.0458]
["bitfinex","BTCUSD",1644602005753,0.057572,43443.0,43439.0,0.04645251]
["bitfinex","BTCUSD",1644602006154,0.057572,43443.0,43439.0,0.00065251]
["bitfinex","BTCUSD",1644602006155,0.67441735,43441.0,43439.0,0.00065251]
["bitfinex","BTCUSD",1644602006354,0.323539,43440.0,43439.0,0.00065251]
["bitfinex","BTCUSD",1644602006599,0.38989205,43436.0,43435.0,0.107567]
["bitfinex","BTCUSD",1644602006800,0.38989205,43436.0,43435.0,0.05]
["bitfinex","BTCUSD",1644602007701,0.00110414,43437.0,43435.0,0.373539]
["bitfinex","BTCUSD",1644602007900,0.00110414,43437.0,43435.0,0.05]
["bitfinex","BTCUSD",1644602008700,0.3410552,43437.0,43435.0,0.05]
["bitfinex","BTCUSD",1644602011347,0.00110414,43437.0,43435.0,0.05]
["bitfinex","BTCUSD",1644602011547,0.00110414,43437.0,43435.0,0.045]
["bitfinex","BTCUSD",1644602011951,0.05367314,43438.0,43435.0,0.045]
["bitfinex","BTCUSD",1644602012152,0.05367314,43438.0,43435.0,0.065]
["bitfinex","BTCUSD",1644602012449,0.05367314,43438.0,43435.0,0.46239248]
["bitfinex","BTCUSD",1644602012949,0.057567,43440.0,43435.0,0.46239248]
["bitfinex","BTCUSD",1644602013149,0.40980611,43440.0,43437.0,0.057566]
["bitfinex","BTCUSD",1644602013549,0.057567,43440.0,43437.0,0.057566]
["bitfinex","BTCUSD",1644602014296,0.05727776,43440.0,43437.0,0.057566]
["bitfinex","BTCUSD",1644602014696,0.05756354,43443.0,43437.0,0.057566]
["bitfinex","BTCUSD",1644602015502,0.05756354,43443.0,43437.0,0.05821691]
["bitfinex","BTCUSD",1644602015900,0.115129,43442.0,43437.0,0.05821691]
["bitfinex","BTCUSD",1644602016502,0.115129,43442.0,43441.0,0.0815407]
["bitfinex","BTCUSD",1644602017104,0.31631418,43445.0,43442.0,0.323539]
["bitfinex","BTCUSD",1644602017106,0.057561,43443.0,43442.0,0.323539]
["bitfinex","BTCUSD",1644602017303,0.05822608,43445.0,43442.0,0.423539]
["bitfinex","BTCUSD",1644602017304,0.00066562,43445.0,43442.0,0.423539]
["bitfinex","BTCUSD",1644602017503,0.00066562,43445.0,43444.0,0.323539]
["bitfinex","BTCUSD",1644602017704,0.497,43447.0,43444.0,0.369339]
["bitfinex","BTCUSD",1644602017944,0.497,43447.0,43446.0,0.323539]
["bitfinex","BTCUSD",1644602018144,0.497,43447.0,43446.0,0.369339]
["bitfinex","BTCUSD",1644602018348,0.497,43447.0,43446.0,0.519339]
["bitfinex","BTCUSD",1644602018943,0.497,43447.0,43446.0,0.469339]
["bitfinex","BTCUSD",1644602019148,0.497,43447.0,43446.0,0.369339]
["bitfinex","BTCUSD",1644602019344,0.497,43447.0,43446.0,0.65607369]
["bitfinex","BTCUSD",1644602019544,0.497,43447.0,43446.0,0.369339]
["bitfinex","BTCUSD",1644602019744,0.497,43447.0,43446.0,0.419339]
["bitfinex","BTCUSD",1644602019945,0.497,43447.0,43446.0,0.519339]
["bitfinex","BTCUSD",1644602020744,0.497,43447.0,43446.0,0.80630481]
["bitfinex","BTCUSD",1644602021592,0.30399328,43447.0,43446.0,0.80630481]
["bitfinex","BTCUSD",1644602021796,0.30399328,43447.0,43446.0,0.419339]
["bitfinex","BTCUSD",1644602022694,0.30399328,43447.0,43446.0,0.79374902]
["bitfinex","BTCUSD",1644602022895,0.30399328,43447.0,43446.0,0.50229722]
["bitfinex","BTCUSD",1644602023293,0.30399328,43447.0,43446.0,0.79172675]
["bitfinex","BTCUSD",1644602024095,0.30399328,43447.0,43446.0,0.89172675]
["bitfinex","BTCUSD",1644602025350,0.30399328,43447.0,43446.0,1.2792722]
["bitfinex","BTCUSD",1644602026147,0.30399328,43447.0,43446.0,0.98984267]
["bitfinex","BTCUSD",1644602026747,2.8793608,43447.0,43446.0,0.98984267]
["bitfinex","BTCUSD",1644602027747,2.8793608,43447.0,43446.0,0.93984267]
["bitfinex","BTCUSD",1644602028147,0.30399328,43447.0,43446.0,1.22607068]
["bitfinex","BTCUSD",1644602029190,0.30399328,43447.0,43446.0,0.93984267]
["bitfinex","BTCUSD",1644602029593,0.30022924,43447.0,43446.0,0.93984267]
["bitfinex","BTCUSD",1644602029795,0.30022924,43447.0,43446.0,1.28964063]
["bitfinex","BTCUSD",1644602032494,0.30022924,43447.0,43446.0,0.519339]
["bitfinex","BTCUSD",1644602032696,0.30022924,43447.0,43445.0,0.057549]
["bitfinex","BTCUSD",1644602032954,0.29610848,43447.0,43446.0,0.323539]
["bitfinex","BTCUSD",1644602034751,0.29610848,43447.0,43446.0,0.45446585]
["bitfinex","BTCUSD",1644602036803,0.29610848,43447.0,43446.0,0.373539]
["bitfinex","BTCUSD",1644602040003,0.29193088,43447.0,43446.0,0.373539]
["bitfinex","BTCUSD",1644602040849,0.29193088,43447.0,43446.0,0.44536282]
["bitfinex","BTCUSD",1644602041649,0.20950518,43447.0,43446.0,0.83095188]
["bitfinex","BTCUSD",1644602041847,0.20950518,43447.0,43446.0,0.22182382]
["bitfinex","BTCUSD",1644602042047,0.20950518,43447.0,43446.0,0.54536282]
["bitfinex","BTCUSD",1644602042247,0.20950518,43447.0,43446.0,0.83145832]
["bitfinex","BTCUSD",1644602042850,0.15230518,43447.0,43446.0,0.83145832]
["bitfinex","BTCUSD",1644602043649,0.15230518,43447.0,43446.0,0.87725832]
["bitfinex","BTCUSD",1644602043850,0.15230518,43447.0,43446.0,0.59116282]
["bitfinex","BTCUSD",1644602044095,0.15230518,43447.0,43446.0,0.88002716]
["bitfinex","BTCUSD",1644602044295,0.15230518,43447.0,43446.0,0.88276247]
["bitfinex","BTCUSD",1644602044698,0.15230518,43447.0,43446.0,1.12819055]
["bitfinex","BTCUSD",1644602045095,0.15230518,43447.0,43446.0,0.8365909]
["bitfinex","BTCUSD",1644602045500,0.15230518,43447.0,43446.0,0.7365909]
["bitfinex","BTCUSD",1644602045696,0.15230518,43447.0,43446.0,0.49116282]
["bitfinex","BTCUSD",1644602045896,0.15230518,43447.0,43446.0,0.59116282]
["bitfinex","BTCUSD",1644602046096,0.15230518,43447.0,43446.0,0.8365909]
["bitfinex","BTCUSD",1644602046296,0.15230518,43447.0,43446.0,1.12400244]
["bitfinex","BTCUSD",1644602046497,0.15230518,43447.0,43446.0,0.8365909]
["bitfinex","BTCUSD",1644602046896,0.10230518,43447.0,43446.0,0.8365909]
["bitfinex","BTCUSD",1644602047297,0.10070771,43447.0,43446.0,0.59116282]
["bitfinex","BTCUSD",1644602047496,0.10070771,43447.0,43446.0,0.27758247]
["bitfinex","BTCUSD",1644602047698,0.10070771,43447.0,43442.0,0.222624]
["bitfinex","BTCUSD",1644602047699,0.40070771,43447.0,43442.0,0.05]
["bitfinex","BTCUSD",1644602047949,0.52466373,43445.0,43442.0,0.05]
["bitfinex","BTCUSD",1644602048252,0.52466373,43445.0,43444.0,0.323468]
["bitfinex","BTCUSD",1644602048253,0.58221936,43445.0,43444.0,0.323468]
["bitfinex","BTCUSD",1644602048446,0.52466373,43445.0,43444.0,0.323468]
["bitfinex","BTCUSD",1644602049046,0.52466373,43445.0,43444.0,0.40261398]
["bitfinex","BTCUSD",1644602049248,0.52466373,43445.0,43444.0,0.07914598]
["bitfinex","BTCUSD",1644602049447,0.83674782,43445.0,43444.0,0.07914598]
["bitfinex","BTCUSD",1644602050851,0.83674782,43445.0,43442.0,0.05]
["bitfinex","BTCUSD",1644602050852,1.21897263,43445.0,43442.0,0.05]
["bitfinex","BTCUSD",1644602051050,1.21897263,43445.0,43437.0,0.24597185]
["bitfinex","BTCUSD",1644602051051,0.262307,43444.0,43437.0,0.00054377]
["bitfinex","BTCUSD",1644602051267,0.05,43441.0,43435.0,0.02]
["bitfinex","BTCUSD",1644602051449,0.05,43438.0,43437.0,0.00054377]
["bitfinex","BTCUSD",1644602051697,0.71354624,43438.0,43437.0,0.00054377]
["bitfinex","BTCUSD",1644602051895,1.13310859,43438.0,43437.0,0.00054377]
["bitfinex","BTCUSD",1644602052496,1.13310859,43438.0,43428.0,0.24542808]
["bitfinex","BTCUSD",1644602052696,0.37746816,43437.0,43435.0,0.00054536]
["bitfinex","BTCUSD",1644602052896,0.377411,43436.0,43435.0,0.00054536]
["bitfinex","BTCUSD",1644602053097,0.48499158,43436.0,43435.0,0.00054536]
["bitfinex","BTCUSD",1644602053698,0.48499158,43436.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602053699,0.77483659,43436.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602053900,0.319829,43434.0,43433.0,0.00054539]
["bitfinex","BTCUSD",1644602054100,0.60125373,43434.0,43433.0,0.00054539]
["bitfinex","BTCUSD",1644602054501,0.05757874,43436.0,43433.0,0.00054539]
["bitfinex","BTCUSD",1644602054502,0.11515574,43436.0,43433.0,0.00054539]
["bitfinex","BTCUSD",1644602054701,0.057581,43434.0,43433.0,0.00054539]
["bitfinex","BTCUSD",1644602054900,0.057581,43434.0,43429.0,0.24542808]
["bitfinex","BTCUSD",1644602055100,0.057581,43434.0,43432.0,0.0005454]
["bitfinex","BTCUSD",1644602055362,0.323507,43433.0,43432.0,0.0005454]
["bitfinex","BTCUSD",1644602056155,0.323507,43433.0,43428.0,0.30300008]
["bitfinex","BTCUSD",1644602056552,0.373507,43433.0,43428.0,0.24542808]
["bitfinex","BTCUSD",1644602056754,0.316207,43431.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602056953,0.323507,43429.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602057155,0.258629,43428.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602057354,0.057583,43430.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602057553,0.05280232,43430.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602057753,0.11515976,43430.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602058354,0.17274076,43430.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602058758,0.31749682,43428.0,43427.0,0.02136857]
["bitfinex","BTCUSD",1644602060296,0.31749682,43428.0,43427.0,0.01636857]
["bitfinex","BTCUSD",1644602060698,0.37507982,43428.0,43425.0,0.05054722]
["bitfinex","BTCUSD",1644602060897,0.37507982,43428.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602061097,0.37507982,43428.0,43425.0,0.04554722]
["bitfinex","BTCUSD",1644602061098,0.37185936,43428.0,43425.0,0.04554722]
["bitfinex","BTCUSD",1644602061597,0.2694109,43428.0,43425.0,0.04554722]
["bitfinex","BTCUSD",1644602062096,0.2694109,43428.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602062298,0.4345779,43428.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602063346,0.3769939,43428.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602063543,0.05,43427.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602064145,0.3769939,43428.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602064745,0.4345779,43428.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602065550,0.3269939,43428.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602066349,0.057583,43428.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602067501,0.28420762,43427.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602067701,0.27211616,43426.0,43425.0,0.045]
["bitfinex","BTCUSD",1644602069601,0.3094057,43425.0,43424.0,0.338507]
["bitfinex","BTCUSD",1644602070001,0.3094057,43425.0,43424.0,0.015]
["bitfinex","BTCUSD",1644602070446,0.37969797,43426.0,43424.0,0.015]
["bitfinex","BTCUSD",1644602070647,0.05758181,43426.0,43424.0,0.015]
["bitfinex","BTCUSD",1644602071046,0.057578,43428.0,43424.0,0.015]
["bitfinex","BTCUSD",1644602071247,0.107578,43428.0,43426.0,0.057579]
["bitfinex","BTCUSD",1644602072646,0.107578,43428.0,43425.0,0.00054828]
["bitfinex","BTCUSD",1644602072848,0.32237831,43426.0,43425.0,0.00054828]
["bitfinex","BTCUSD",1644602073047,0.32237831,43426.0,43424.0,0.01]
["bitfinex","BTCUSD",1644602073247,0.32237831,43426.0,43425.0,0.00054828]
["bitfinex","BTCUSD",1644602073647,0.32237831,43426.0,43424.0,0.00554828]
["bitfinex","BTCUSD",1644602073847,0.70790164,43426.0,43424.0,0.00554828]
["bitfinex","BTCUSD",1644602074500,0.75790164,43426.0,43424.0,0.00554828]
["bitfinex","BTCUSD",1644602075100,0.32237831,43426.0,43424.0,0.00554828]
["bitfinex","BTCUSD",1644602076304,0.37996074,43426.0,43424.0,0.00554828]
["bitfinex","BTCUSD",1644602076501,0.32237831,43426.0,43424.0,0.00554828]
["bitfinex","BTCUSD",1644602077302,0.32237831,43426.0,43425.0,0.05758]
["bitfinex","BTCUSD",1644602077504,0.181179,43432.0,43425.0,0.05758]
["bitfinex","BTCUSD",1644602077505,0.296337,43432.0,43425.0,0.05758]
["bitfinex","BTCUSD",1644602077703,0.165158,43432.0,43426.0,0.05]
["bitfinex","BTCUSD",1644602077972,0.26817073,43435.0,43426.0,0.05]
["bitfinex","BTCUSD",1644602078271,0.057572,43432.0,43426.0,0.05]
["bitfinex","BTCUSD",1644602078473,0.3030717,43431.0,43426.0,0.05]
["bitfinex","BTCUSD",1644602078669,0.36064774,43431.0,43427.0,0.057577]
["bitfinex","BTCUSD",1644602079473,0.11515304,43431.0,43429.0,0.35260047]
["bitfinex","BTCUSD",1644602081602,0.08751374,43431.0,43429.0,0.35260047]
["bitfinex","BTCUSD",1644602083605,0.08751374,43431.0,43426.0,0.10758]
["bitfinex","BTCUSD",1644602083807,0.30242441,43428.0,43426.0,0.10758]
["bitfinex","BTCUSD",1644602084107,0.05758,43430.0,43426.0,0.10758]
["bitfinex","BTCUSD",1644602084108,0.05758029,43429.0,43426.0,0.10758]
["bitfinex","BTCUSD",1644602084308,0.05758029,43429.0,43426.0,0.05]
["bitfinex","BTCUSD",1644602084708,0.05758029,43429.0,43427.0,0.38094131]
["bitfinex","BTCUSD",1644602084906,0.05758,43430.0,43427.0,0.38094131]
["bitfinex","BTCUSD",1644602084907,0.05758,43430.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602085757,0.03941425,43430.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602085957,0.05757906,43429.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602086958,0.03941425,43430.0,43427.0,0.65062919]
["bitfinex","BTCUSD",1644602087557,0.03941425,43430.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602087958,0.03441425,43430.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602088158,0.39976915,43433.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602088159,0.057574,43431.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602088657,0.057574,43431.0,43427.0,0.6950954]
["bitfinex","BTCUSD",1644602088859,0.11573869,43436.0,43427.0,0.6950954]
["bitfinex","BTCUSD",1644602089103,0.05757185,43435.0,43427.0,0.6950954]
["bitfinex","BTCUSD",1644602089303,0.057572,43434.0,43427.0,0.6950954]
["bitfinex","BTCUSD",1644602090504,0.057572,43434.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602091605,0.057572,43434.0,43428.0,0.323507]
["bitfinex","BTCUSD",1644602091806,0.057572,43434.0,43427.0,0.43851931]
["bitfinex","BTCUSD",1644602091807,0.057572,43434.0,43427.0,0.48431931]
["bitfinex","BTCUSD",1644602092005,0.057572,43434.0,43428.0,0.61809514]
["bitfinex","BTCUSD",1644602092309,0.057572,43434.0,43427.0,0.77890745]
["bitfinex","BTCUSD",1644602092705,0.057572,43434.0,43428.0,0.29458814]
["bitfinex","BTCUSD",1644602092952,0.057572,43434.0,43429.0,0.057571]
["bitfinex","BTCUSD",1644602093154,0.057572,43434.0,43429.0,0.35215914]
["bitfinex","BTCUSD",1644602094054,0.057567,43435.0,43429.0,0.50215914]
["bitfinex","BTCUSD",1644602094252,0.057567,43435.0,43431.0,0.057567]
["bitfinex","BTCUSD",1644602095056,0.00059279,43436.0,43433.0,0.29458814]
["bitfinex","BTCUSD",1644602095256,0.00059279,43436.0,43435.0,0.35752042]
["bitfinex","BTCUSD",1644602095456,0.00059279,43436.0,43435.0,0.97561556]
["bitfinex","BTCUSD",1644602095655,0.00059279,43436.0,43435.0,0.68102742]
["bitfinex","BTCUSD",1644602096058,0.5981,43440.0,43436.0,0.323507]
["bitfinex","BTCUSD",1644602096256,0.0005928,43438.0,43437.0,0.057564]
["bitfinex","BTCUSD",1644602097102,0.25637388,43442.0,43437.0,0.13825147]
["bitfinex","BTCUSD",1644602097304,0.00059292,43440.0,43437.0,0.13825147]
["bitfinex","BTCUSD",1644602097702,0.00059292,43440.0,43437.0,0.057564]
["bitfinex","BTCUSD",1644602098305,0.25637388,43442.0,43437.0,0.057564]
["bitfinex","BTCUSD",1644602098506,0.057561,43440.0,43437.0,0.3033783]
["bitfinex","BTCUSD",1644602098706,0.057561,43440.0,43437.0,0.38416223]
["bitfinex","BTCUSD",1644602099107,0.057561,43440.0,43437.0,0.13834793]
["bitfinex","BTCUSD",1644602100212,0.057561,43440.0,43439.0,0.323507]
["bitfinex","BTCUSD",1644602100464,0.00059291,43441.0,43438.0,0.2958143]
["bitfinex","BTCUSD",1644602100669,0.63746373,43445.0,43439.0,0.0458]
["bitfinex","BTCUSD",1644602100670,0.52466373,43445.0,43439.0,0.0458]
["bitfinex","BTCUSD",1644602101065,0.52466373,43445.0,43444.0,0.68911963]
["bitfinex","BTCUSD",1644602101265,0.15909151,43442.0,43440.0,0.057557]
["bitfinex","BTCUSD",1644602101466,0.21665451,43442.0,43440.0,0.057557]
["bitfinex","BTCUSD",1644602101763,0.15909151,43442.0,43440.0,0.057557]
["bitfinex","BTCUSD",1644602102364,0.15909151,43442.0,43441.0,0.08523471]
["bitfinex","BTCUSD",1644602105606,0.15909151,43442.0,43441.0,0.40874171]
["bitfinex","BTCUSD",1644602105809,0.15909151,43442.0,43441.0,0.08523471]
["bitfinex","BTCUSD",1644602106410,1.0856669,43456.0,43441.0,0.08523471]
["bitfinex","BTCUSD",1644602106411,0.6993669,43456.0,43444.0,0.65]
["bitfinex","BTCUSD",1644602106610,0.4638669,43462.0,43448.0,0.057552]
["bitfinex","BTCUSD",1644602106813,0.2695,43462.0,43449.0,0.719307]
["bitfinex","BTCUSD",1644602107113,0.6993669,43468.0,43456.0,0.323507]
["bitfinex","BTCUSD",1644602107318,0.34014208,43475.0,43466.0,0.26469735]
["bitfinex","BTCUSD",1644602107319,0.1943669,43475.0,43466.0,0.26469735]
["bitfinex","BTCUSD",1644602107507,0.1943669,43475.0,43458.0,0.636927]
["bitfinex","BTCUSD",1644602107508,0.1943669,43476.0,43468.0,0.36737563]
["bitfinex","BTCUSD",1644602107707,0.1943669,43476.0,43468.0,0.81857896]
["bitfinex","BTCUSD",1644602107955,0.1227,43477.0,43468.0,0.81857896]
["bitfinex","BTCUSD",1644602107956,0.1943669,43477.0,43468.0,0.81857896]
["bitfinex","BTCUSD",1644602108158,0.33839806,43479.0,43468.0,0.86857896]
["bitfinex","BTCUSD",1644602108356,0.00059395,43471.0,43468.0,1.19794006]
["bitfinex","BTCUSD",1644602108553,0.00059395,43471.0,43468.0,1.01437896]
["bitfinex","BTCUSD",1644602108760,0.00059395,43471.0,43468.0,1.49138161]
["bitfinex","BTCUSD",1644602108955,0.00059395,43471.0,43468.0,1.73332608]
["bitfinex","BTCUSD",1644602109155,0.14403116,43479.0,43468.0,1.73332608]
["bitfinex","BTCUSD",1644602109357,0.14403116,43479.0,43468.0,1.78332608]
["bitfinex","BTCUSD",1644602109654,0.14403116,43479.0,43468.0,1.73332608]
["bitfinex","BTCUSD",1644602109655,0.00059395,43471.0,43468.0,1.73332608]
["bitfinex","BTCUSD",1644602109854,0.00059395,43471.0,43468.0,1.78332608]
["bitfinex","BTCUSD",1644602110258,0.14403116,43479.0,43468.0,1.78332608]
["bitfinex","BTCUSD",1644602110457,0.14403116,43479.0,43468.0,1.73332608]
["bitfinex","BTCUSD",1644602110654,0.14403116,43479.0,43468.0,1.40981908]
["bitfinex","BTCUSD",1644602110655,0.00059395,43471.0,43468.0,1.40981908]
["bitfinex","BTCUSD",1644602110854,0.00059395,43471.0,43468.0,1.40481908]
["bitfinex","BTCUSD",1644602111155,0.00059395,43471.0,43468.0,1.72832608]
["bitfinex","BTCUSD",1644602111607,0.14403116,43479.0,43468.0,1.72832608]
["bitfinex","BTCUSD",1644602111907,0.00059284,43471.0,43468.0,1.72832608]
["bitfinex","BTCUSD",1644602112508,0.008,43469.0,43468.0,1.72832608]
["bitfinex","BTCUSD",1644602113011,0.00737442,43469.0,43468.0,1.72832608]
["bitfinex","BTCUSD",1644602113308,0.00737442,43469.0,43468.0,1.40481908]
["bitfinex","BTCUSD",1644602113508,0.00737442,43469.0,43468.0,1.72832608]
["bitfinex","BTCUSD",1644602113708,0.00737442,43469.0,43468.0,1.38833742]
["bitfinex","BTCUSD",1644602113909,0.00737442,43469.0,43468.0,0.79925873]
["bitfinex","BTCUSD",1644602114209,0.00737442,43469.0,43468.0,0.61569763]
["bitfinex","BTCUSD",1644602114608,0.00737442,43469.0,43468.0,0.57069763]
["bitfinex","BTCUSD",1644602114808,0.00737442,43469.0,43468.0,0.89420463]
["bitfinex","BTCUSD",1644602115008,0.00737442,43469.0,43468.0,1.01864603]
["bitfinex","BTCUSD",1644602115209,0.00737442,43469.0,43468.0,0.75425873]
["bitfinex","BTCUSD",1644602115459,0.33088142,43469.0,43468.0,0.0458]
["bitfinex","BTCUSD",1644602115660,0.61404302,43469.0,43465.0,0.1835611]
["bitfinex","BTCUSD",1644602115958,0.00737442,43469.0,43465.0,0.1835611]
["bitfinex","BTCUSD",1644602116155,0.00737442,43469.0,43461.0,0.4]
["bitfinex","BTCUSD",1644602116156,0.00737442,43469.0,43461.0,0.46890891]
["bitfinex","BTCUSD",1644602116357,0.00737442,43469.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602116358,0.30001226,43466.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602116555,0.30001226,43466.0,43460.0,0.115062]
["bitfinex","BTCUSD",1644602116556,0.28591492,43465.0,43460.0,0.115062]
["bitfinex","BTCUSD",1644602116761,0.34345292,43465.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602117559,0.34730329,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602117858,0.00059303,43464.0,43460.0,0.057537]
["bitfinex","BTCUSD",1644602118858,0.25031035,43463.0,43460.0,0.057537]
["bitfinex","BTCUSD",1644602121508,0.00059301,43464.0,43460.0,0.057537]
["bitfinex","BTCUSD",1644602122410,0.258629,43467.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602122608,0.32164214,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602122868,0.0002656,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602123264,0.00085861,43464.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602123468,0.05754,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602123865,0.0578056,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602124065,0.05754,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602124266,0.0578056,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602124468,0.0578056,43462.0,43459.0,0.107538]
["bitfinex","BTCUSD",1644602125166,0.0578056,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602125167,0.29368858,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602125367,0.29395418,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602126070,0.0002656,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602126270,0.05754,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602126271,0.00059302,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602126469,0.0002656,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602126712,0.00085862,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602126912,0.0002656,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602127112,0.00059302,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602127313,0.0002656,43461.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602127615,0.00085862,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602128414,0.0002656,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602128617,0.00059301,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602128816,0.00059301,43463.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602128817,0.00085861,43463.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602129216,0.00085861,43463.0,43461.0,0.323507]
["bitfinex","BTCUSD",1644602129416,0.00085861,43463.0,43459.0,0.17708638]
["bitfinex","BTCUSD",1644602129417,0.00059301,43463.0,43459.0,0.17708638]
["bitfinex","BTCUSD",1644602129617,0.0002656,43464.0,43459.0,0.17708638]
["bitfinex","BTCUSD",1644602129816,0.00059301,43464.0,43459.0,0.11954938]
["bitfinex","BTCUSD",1644602130016,0.00085861,43464.0,43461.0,0.057533]
["bitfinex","BTCUSD",1644602130466,0.323507,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602130661,0.0002656,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602130862,0.0002656,43464.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602131060,0.00085861,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602131262,0.00059301,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602131459,0.00059301,43463.0,43459.0,0.107538]
["bitfinex","BTCUSD",1644602131961,0.0002656,43464.0,43459.0,0.107538]
["bitfinex","BTCUSD",1644602132160,0.30855471,43465.0,43459.0,0.107538]
["bitfinex","BTCUSD",1644602132363,0.00059301,43463.0,43461.0,0.457535]
["bitfinex","BTCUSD",1644602132564,0.00038503,43463.0,43462.0,0.496055]
["bitfinex","BTCUSD",1644602132761,0.00065063,43463.0,43462.0,0.591855]
["bitfinex","BTCUSD",1644602132963,0.00038503,43463.0,43462.0,0.8754161]
["bitfinex","BTCUSD",1644602133361,0.0002656,43468.0,43464.0,0.07139391]
["bitfinex","BTCUSD",1644602133664,0.00737442,43469.0,43465.0,0.484344]
["bitfinex","BTCUSD",1644602133665,0.00672927,43469.0,43465.0,0.484344]
["bitfinex","BTCUSD",1644602133865,0.0002656,43468.0,43465.0,0.160837]
["bitfinex","BTCUSD",1644602134104,0.00672927,43469.0,43465.0,0.160837]
["bitfinex","BTCUSD",1644602134306,0.0002656,43468.0,43465.0,0.160837]
["bitfinex","BTCUSD",1644602134506,0.00672927,43469.0,43465.0,0.160837]
["bitfinex","BTCUSD",1644602134705,0.0002656,43468.0,43466.0,0.057519]
["bitfinex","BTCUSD",1644602134906,0.00672927,43469.0,43466.0,0.057519]
["bitfinex","BTCUSD",1644602135126,0.00515163,43469.0,43468.0,0.08055847]
["bitfinex","BTCUSD",1644602135306,0.00515163,43469.0,43465.0,0.3720625]
["bitfinex","BTCUSD",1644602135307,0.21442106,43467.0,43465.0,0.4620625]
["bitfinex","BTCUSD",1644602135507,0.20442106,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602135707,0.20468754,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602136308,0.20468754,43467.0,43466.0,0.323507]
["bitfinex","BTCUSD",1644602136509,0.20442106,43467.0,43466.0,0.323507]
["bitfinex","BTCUSD",1644602136708,0.20442106,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602136908,0.20468754,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602137207,0.20442106,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602138459,0.20468754,43467.0,43466.0,0.323507]
["bitfinex","BTCUSD",1644602138659,0.20442106,43467.0,43466.0,0.323507]
["bitfinex","BTCUSD",1644602138857,0.20442106,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602139061,0.20468754,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602139457,0.20442106,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602139859,0.20468754,43467.0,43465.0,0.105037]
["bitfinex","BTCUSD",1644602140258,0.20468754,43467.0,43466.0,0.323507]
["bitfinex","BTCUSD",1644602140461,0.20442106,43467.0,43466.0,0.323507]
["bitfinex","BTCUSD",1644602141258,0.20442106,43467.0,43464.0,0.323507]
["bitfinex","BTCUSD",1644602141462,0.20442106,43467.0,43463.0,0.057532]
["bitfinex","BTCUSD",1644602141463,0.33555277,43466.0,43463.0,0.057532]
["bitfinex","BTCUSD",1644602141709,0.33581925,43466.0,43461.0,0.323507]
["bitfinex","BTCUSD",1644602141906,0.32828825,43466.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602142107,0.27828825,43466.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602142310,0.05754,43465.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602142508,0.37120782,43464.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602142707,0.3214743,43464.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602142906,0.36814776,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644602143507,0.36814776,43461.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602144311,0.00026648,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602144508,0.057537,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602144907,0.05780348,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602145107,0.057537,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602145557,0.05780348,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602145856,0.057537,43462.0,43461.0,0.323507]
["bitfinex","BTCUSD",1644602146255,0.057537,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602146455,0.057537,43462.0,43461.0,0.323507]
["bitfinex","BTCUSD",1644602147156,0.057537,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602147357,0.05780348,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602147559,0.057537,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602147959,0.05780348,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602148160,0.057537,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602148961,0.057537,43462.0,43460.0,0.323507]
["bitfinex","BTCUSD",1644602149610,0.057537,43462.0,43459.0,0.107537]
["bitfinex","BTCUSD",1644602150414,0.00026648,43464.0,43457.0,0.11506932]
["bitfinex","BTCUSD",1644602150415,0.11533648,43464.0,43457.0,0.11506932]
["bitfinex","BTCUSD",1644602150612,0.05,43463.0,43457.0,0.11506932]
["bitfinex","BTCUSD",1644602150911,0.05026648,43463.0,43459.0,0.057537]
["bitfinex","BTCUSD",1644602151313,0.27041543,43462.0,43459.0,0.057537]
["bitfinex","BTCUSD",1644602152958,0.10780448,43463.0,43459.0,0.11507369]
["bitfinex","BTCUSD",1644602153158,0.05,43461.0,43459.0,0.05753669]
["bitfinex","BTCUSD",1644602153361,0.28647398,43462.0,43459.0,0.05753669]
["bitfinex","BTCUSD",1644602153362,0.34428146,43462.0,43459.0,0.05753669]
["bitfinex","BTCUSD",1644602153658,0.2668698,43460.0,43459.0,0.05753669]
["bitfinex","BTCUSD",1644602154159,0.05780748,43462.0,43459.0,0.13109761]
["bitfinex","BTCUSD",1644602154360,0.057541,43462.0,43459.0,0.13109761]
["bitfinex","BTCUSD",1644602155459,0.057541,43462.0,43459.0,0.18863461]
["bitfinex","BTCUSD",1644602156262,0.057541,43462.0,43459.0,0.23863461]
["bitfinex","BTCUSD",1644602156460,0.057541,43462.0,43459.0,0.13109761]
["bitfinex","BTCUSD",1644602158513,0.057541,43462.0,43459.0,0.07356092]
["bitfinex","BTCUSD",1644602158915,0.32636122,43462.0,43459.0,0.07356092]
["bitfinex","BTCUSD",1644602159117,0.05,43460.0,43454.0,0.2986727]
["bitfinex","BTCUSD",1644602159317,0.05,43457.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602159516,0.30961308,43456.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602159716,0.05,43457.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602159918,0.323507,43456.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602160118,0.72358916,43456.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602160397,0.40008216,43456.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602162594,0.057547,43457.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602163392,0.323507,43456.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602163591,0.057547,43457.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602163993,0.057547,43457.0,43455.0,0.05794657]
["bitfinex","BTCUSD",1644602164414,0.373507,43456.0,43455.0,0.05794657]
["bitfinex","BTCUSD",1644602164611,0.373507,43456.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602164813,0.323507,43456.0,43455.0,0.00040382]
["bitfinex","BTCUSD",1644602165513,0.05755,43454.0,43451.0,0.08003611]
["bitfinex","BTCUSD",1644602165721,0.1203,43461.0,43455.0,0.01726499]
["bitfinex","BTCUSD",1644602165914,0.1203,43461.0,43456.0,0.323507]
["bitfinex","BTCUSD",1644602166115,0.5854,43466.0,43455.0,0.01726499]
["bitfinex","BTCUSD",1644602166116,0.0009338,43465.0,43455.0,0.01726499]
["bitfinex","BTCUSD",1644602166313,0.00026648,43462.0,43456.0,0.323507]
["bitfinex","BTCUSD",1644602166517,0.00066732,43465.0,43460.0,0.07954686]
["bitfinex","BTCUSD",1644602166518,0.50595579,43465.0,43460.0,0.07954686]
["bitfinex","BTCUSD",1644602166714,0.00026648,43464.0,43462.0,0.381036]
["bitfinex","BTCUSD",1644602166914,0.50568931,43465.0,43462.0,0.057529]
["bitfinex","BTCUSD",1644602166915,0.50595579,43465.0,43462.0,0.057529]
["bitfinex","BTCUSD",1644602167114,0.50502199,43465.0,43462.0,0.057529]
["bitfinex","BTCUSD",1644602167313,0.25835232,43464.0,43462.0,0.057529]
["bitfinex","BTCUSD",1644602167873,0.31588132,43464.0,43462.0,0.057529]
["bitfinex","BTCUSD",1644602168064,0.31588132,43464.0,43456.0,0.18359305]
["bitfinex","BTCUSD",1644602168264,0.3161478,43464.0,43457.0,0.373507]
["bitfinex","BTCUSD",1644602168470,0.3161478,43464.0,43458.0,0.00040382]
["bitfinex","BTCUSD",1644602168667,0.05779548,43464.0,43459.0,0.05753288]
["bitfinex","BTCUSD",1644602168966,0.05779548,43464.0,43459.0,0.31699884]
["bitfinex","BTCUSD",1644602169166,0.05779548,43464.0,43460.0,0.057531]
["bitfinex","BTCUSD",1644602169367,0.37558892,43463.0,43460.0,0.057531]
["bitfinex","BTCUSD",1644602170165,0.37558892,43463.0,43460.0,0.11506408]
["bitfinex","BTCUSD",1644602170371,0.37558892,43463.0,43461.0,0.0637847]
["bitfinex","BTCUSD",1644602170765,0.37558892,43463.0,43461.0,0.1137847]
["bitfinex","BTCUSD",1644602171369,0.057534,43463.0,43462.0,0.28000132]
["bitfinex","BTCUSD",1644602171623,0.00093386,43465.0,43462.0,0.28000132]
["bitfinex","BTCUSD",1644602171823,0.00093386,43465.0,43463.0,0.057525]
["bitfinex","BTCUSD",1644602171824,0.057526,43465.0,43463.0,0.057525]
["bitfinex","BTCUSD",1644602172022,0.05819339,43465.0,43463.0,0.057525]
["bitfinex","BTCUSD",1644602172424,0.35421651,43465.0,43463.0,0.057525]
["bitfinex","BTCUSD",1644602172828,0.00066739,43465.0,43464.0,0.60878892]
["bitfinex","BTCUSD",1644602173030,0.26194506,43467.0,43465.0,0.057524]
["bitfinex","BTCUSD",1644602173031,0.20468754,43467.0,43465.0,0.057524]
["bitfinex","BTCUSD",1644602173328,0.20468754,43467.0,43466.0,0.70104737]
["bitfinex","BTCUSD",1644602173329,0.20442106,43467.0,43466.0,0.70104737]
["bitfinex","BTCUSD",1644602173526,0.20442106,43467.0,43466.0,0.75104737]
["bitfinex","BTCUSD",1644602173728,0.20442106,43467.0,43466.0,0.52754037]
["bitfinex","BTCUSD",1644602173928,0.20442106,43467.0,43466.0,0.64257037]
["bitfinex","BTCUSD",1644602174328,0.20442106,43467.0,43466.0,0.96607737]
["bitfinex","BTCUSD",1644602174730,0.20442106,43467.0,43466.0,0.85080916]
["bitfinex","BTCUSD",1644602174929,0.20442106,43467.0,43466.0,0.97416513]
["bitfinex","BTCUSD",1644602175384,0.20442106,43467.0,43466.0,0.83425118]
["bitfinex","BTCUSD",1644602175578,0.20442106,43467.0,43466.0,1.15775818]
["bitfinex","BTCUSD",1644602175777,0.20442106,43467.0,43466.0,0.97416513]
["bitfinex","BTCUSD",1644602175976,0.20442106,43467.0,43466.0,1.15775818]
["bitfinex","BTCUSD",1644602176177,0.20442106,43467.0,43466.0,0.97416513]
["bitfinex","BTCUSD",1644602176377,0.20442106,43467.0,43466.0,1.15775818]
["bitfinex","BTCUSD",1644602177478,0.20442106,43467.0,43466.0,1.20775818]
["bitfinex","BTCUSD",1644602178481,0.02871504,43467.0,43466.0,1.20775818]
["bitfinex","BTCUSD",1644602178678,0.02871504,43467.0,43466.0,1.25355818]
["bitfinex","BTCUSD",1644602181519,0.00541811,43469.0,43467.0,0.03622521]
["bitfinex","BTCUSD",1644602181719,0.00541811,43469.0,43468.0,0.84711225]
["bitfinex","BTCUSD",1644602181720,0.00581935,43469.0,43468.0,0.84711225]
["bitfinex","BTCUSD",1644602181918,0.00581935,43469.0,43468.0,0.94711225]
["bitfinex","BTCUSD",1644602182120,0.00581935,43469.0,43468.0,0.99711225]
["bitfinex","BTCUSD",1644602182321,0.00581935,43469.0,43468.0,1.1807053]
["bitfinex","BTCUSD",1644602182876,0.00026648,43477.0,43468.0,1.1807053]
["bitfinex","BTCUSD",1644602182877,0.00066771,43471.0,43468.0,1.1807053]
["bitfinex","BTCUSD",1644602183069,0.00066771,43471.0,43470.0,0.838521]
["bitfinex","BTCUSD",1644602183272,0.00066771,43471.0,43470.0,0.984321]
["bitfinex","BTCUSD",1644602183467,0.00066771,43471.0,43470.0,1.084321]
["bitfinex","BTCUSD",1644602183667,0.00066771,43471.0,43470.0,0.94440705]
["bitfinex","BTCUSD",1644602183869,0.01,43479.0,43472.0,0.05751]
["bitfinex","BTCUSD",1644602183870,0.00026648,43476.0,43472.0,0.05751]
["bitfinex","BTCUSD",1644602184069,0.00047055,43473.0,43472.0,0.11502102]
["bitfinex","BTCUSD",1644602184369,0.00047055,43473.0,43472.0,0.16502102]
["bitfinex","BTCUSD",1644602184968,0.05778148,43475.0,43472.0,0.16502102]
["bitfinex","BTCUSD",1644602185170,0.057515,43475.0,43472.0,0.16502102]
["bitfinex","BTCUSD",1644602185371,0.05798555,43475.0,43472.0,0.16502102]
["bitfinex","BTCUSD",1644602186171,0.057515,43475.0,43472.0,0.16502102]
["bitfinex","BTCUSD",1644602187414,0.057515,43475.0,43474.0,0.07241359]
["bitfinex","BTCUSD",1644602187614,0.00066801,43476.0,43474.0,0.07241359]
["bitfinex","BTCUSD",1644602187814,0.00066801,43476.0,43475.0,0.30202227]
["bitfinex","BTCUSD",1644602188215,0.00066801,43476.0,43475.0,0.45202227]
["bitfinex","BTCUSD",1644602188616,0.00026648,43478.0,43475.0,0.45202227]
["bitfinex","BTCUSD",1644602188817,0.000668,43478.0,43476.0,0.0575065]
["bitfinex","BTCUSD",1644602189415,0.000668,43478.0,43476.0,0.1725215]
["bitfinex","BTCUSD",1644602189816,0.06777448,43479.0,43476.0,0.1725215]
["bitfinex","BTCUSD",1644602190017,0.068176,43479.0,43477.0,0.057509]
["bitfinex","BTCUSD",1644602190220,0.068176,43479.0,43474.0,0.05751603]
["bitfinex","BTCUSD",1644602190221,0.118176,43479.0,43474.0,0.05751603]
["bitfinex","BTCUSD",1644602190472,0.11844248,43479.0,43474.0,0.05751603]
["bitfinex","BTCUSD",1644602191071,0.11777448,43479.0,43474.0,0.05751603]
["bitfinex","BTCUSD",1644602191269,0.17529048,43479.0,43475.0,0.057515]
["bitfinex","BTCUSD",1644602191471,0.11844248,43479.0,43475.0,0.057515]
["bitfinex","BTCUSD",1644602192270,0.11777448,43479.0,43475.0,0.057515]
["bitfinex","BTCUSD",1644602192471,0.11844248,43479.0,43475.0,0.057515]
["bitfinex","BTCUSD",1644602192870,0.11844248,43479.0,43473.0,0.057518]
["bitfinex","BTCUSD",1644602193070,0.11844248,43479.0,43474.0,0.05751595]
["bitfinex","BTCUSD",1644602193370,0.11777448,43479.0,43474.0,0.05751595]
["bitfinex","BTCUSD",1644602193672,0.11777448,43479.0,43475.0,0.323507]
["bitfinex","BTCUSD",1644602193673,0.11844248,43479.0,43475.0,0.323507]
["bitfinex","BTCUSD",1644602193869,0.11844248,43479.0,43474.0,0.05751595]
["bitfinex","BTCUSD",1644602193870,0.17595748,43479.0,43474.0,0.05751595]
["bitfinex","BTCUSD",1644602194130,0.12595748,43479.0,43476.0,0.323507]
["bitfinex","BTCUSD",1644602194331,0.068176,43479.0,43477.0,0.05751]
["bitfinex","BTCUSD",1644602194629,0.067508,43479.0,43477.0,0.05751]
["bitfinex","BTCUSD",1644602195431,0.067508,43479.0,43477.0,0.21180039]
["bitfinex","BTCUSD",1644602195630,0.067508,43479.0,43477.0,0.323324]
["bitfinex","BTCUSD",1644602195829,0.067508,43479.0,43477.0,0.423324]
["bitfinex","BTCUSD",1644602196030,0.067508,43479.0,43477.0,0.430834]
["bitfinex","BTCUSD",1644602196232,0.06075721,43479.0,43477.0,0.430834]
["bitfinex","BTCUSD",1644602197032,0.06075721,43479.0,43477.0,0.05751]
["bitfinex","BTCUSD",1644602197431,0.01,43479.0,43478.0,0.323324]
["bitfinex","BTCUSD",1644602198471,0.01,43479.0,43470.0,0.18359305]
["bitfinex","BTCUSD",1644602198472,0.33467426,43479.0,43470.0,0.115033]
["bitfinex","BTCUSD",1644602198671,0.33467426,43479.0,43469.0,0.28359305]
["bitfinex","BTCUSD",1644602198672,0.115043,43477.0,43469.0,0.28359305]
["bitfinex","BTCUSD",1644602198875,0.27966629,43476.0,43468.0,0.1]
["bitfinex","BTCUSD",1644602199072,0.2823655,43472.0,43468.0,0.157525]
["bitfinex","BTCUSD",1644602199270,0.27966629,43476.0,43468.0,0.157525]
["bitfinex","BTCUSD",1644602199271,0.32897881,43475.0,43468.0,0.157525]
["bitfinex","BTCUSD",1644602199473,0.32924529,43475.0,43468.0,0.157525]
["bitfinex","BTCUSD",1644602199672,0.00047023,43472.0,43468.0,0.157525]
["bitfinex","BTCUSD",1644602199872,0.00047023,43472.0,43468.0,0.107525]
["bitfinex","BTCUSD",1644602200074,0.05799223,43472.0,43468.0,0.057525]
["bitfinex","BTCUSD",1644602200276,0.05825871,43472.0,43468.0,0.057525]
["bitfinex","BTCUSD",1644602200473,0.05825871,43472.0,43469.0,0.323324]
["bitfinex","BTCUSD",1644602200773,0.29311193,43470.0,43469.0,0.323324]
["bitfinex","BTCUSD",1644602201177,0.323324,43468.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602201378,0.323324,43466.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602202617,0.26556762,43467.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602202815,0.057545,43466.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602203015,0.115083,43466.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602203415,0.31335427,43465.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602203616,0.36335427,43465.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602203919,0.29111785,43464.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602211814,0.34111785,43464.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602212212,0.53926186,43464.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602212413,0.39111785,43464.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602212614,0.34111785,43464.0,43463.0,0.00273039]
["bitfinex","BTCUSD",1644602213562,0.34111785,43464.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602213563,0.323324,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602213761,0.423324,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602214361,0.77912219,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602214763,0.82292219,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602214962,0.77292219,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602215163,0.82292219,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602215761,1.12247522,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602220119,1.07247522,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602222168,0.40379819,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602222766,0.27405043,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602224117,0.32405043,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602224521,0.05,43457.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602226421,0.115108,43458.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602226822,0.460362,43472.0,43456.0,0.00040382]
["bitfinex","BTCUSD",1644602226823,0.115065,43463.0,43457.0,0.55391201]
["bitfinex","BTCUSD",1644602227024,0.05753,43461.0,43458.0,0.32665131]
["bitfinex","BTCUSD",1644602227220,0.29311193,43470.0,43459.0,0.057529]
["bitfinex","BTCUSD",1644602227420,0.29311193,43470.0,43461.0,0.05752928]
["bitfinex","BTCUSD",1644602227720,0.29311193,43470.0,43459.0,0.0458]
["bitfinex","BTCUSD",1644602227721,0.05819634,43465.0,43459.0,0.0458]
["bitfinex","BTCUSD",1644602227971,0.057533,43464.0,43459.0,0.0458]
["bitfinex","BTCUSD",1644602228370,0.057533,43464.0,43460.0,0.00040382]
["bitfinex","BTCUSD",1644602228567,0.057533,43464.0,43460.0,0.05793682]
["bitfinex","BTCUSD",1644602228767,0.057533,43464.0,43460.0,0.00040382]
["bitfinex","BTCUSD",1644602229168,0.115076,43463.0,43460.0,0.00040382]
["bitfinex","BTCUSD",1644602229368,0.165076,43463.0,43460.0,0.00040382]
["bitfinex","BTCUSD",1644602230170,0.165076,43463.0,43459.0,0.02820382]
["bitfinex","BTCUSD",1644602230470,0.115075,43462.0,43459.0,0.08573882]
["bitfinex","BTCUSD",1644602230770,0.057537,43461.0,43459.0,0.08573882]
["bitfinex","BTCUSD",1644602232817,0.057537,43461.0,43459.0,0.02820382]
["bitfinex","BTCUSD",1644602234517,0.057537,43461.0,43454.0,0.265074]
["bitfinex","BTCUSD",1644602234720,0.05754,43459.0,43454.0,0.2]
["bitfinex","BTCUSD",1644602234917,0.05754,43458.0,43454.0,0.1]
["bitfinex","BTCUSD",1644602235371,0.05754,43458.0,43456.0,0.05754]
["bitfinex","BTCUSD",1644602235563,0.05754,43458.0,43456.0,0.34223387]
["bitfinex","BTCUSD",1644602235765,0.057533,43459.0,43457.0,0.28418712]
["bitfinex","BTCUSD",1644602235964,0.057533,43459.0,43455.0,0.11749869]
["bitfinex","BTCUSD",1644602236966,0.057533,43459.0,43456.0,0.17259999]
["bitfinex","BTCUSD",1644602237166,0.057533,43459.0,43456.0,0.115068]
["bitfinex","BTCUSD",1644602237366,0.056533,43459.0,43456.0,0.115068]
["bitfinex","BTCUSD",1644602237568,0.0001,43458.0,43456.0,0.115068]
["bitfinex","BTCUSD",1644602237765,0.0001,43458.0,43454.0,0.05]
["bitfinex","BTCUSD",1644602237766,0.323324,43457.0,43454.0,0.05]
["bitfinex","BTCUSD",1644602237965,0.057547,43456.0,43451.0,0.24546974]
["bitfinex","BTCUSD",1644602238165,0.115192,43456.0,43451.0,0.24546974]
["bitfinex","BTCUSD",1644602238564,0.445791,43456.0,43451.0,0.36055174]
["bitfinex","BTCUSD",1644602238766,0.445791,43456.0,43452.0,0.06596792]
["bitfinex","BTCUSD",1644602239226,0.445791,43456.0,43451.0,0.36055174]
["bitfinex","BTCUSD",1644602239227,0.445791,43456.0,43451.0,0.41055174]
["bitfinex","BTCUSD",1644602239426,0.445791,43456.0,43451.0,0.165082]
["bitfinex","BTCUSD",1644602239625,0.445791,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644602239825,0.445791,43456.0,43449.0,0.29546974]
["bitfinex","BTCUSD",1644602240028,0.057549,43454.0,43449.0,0.29546974]
["bitfinex","BTCUSD",1644602240225,0.057549,43454.0,43450.0,0.24546974]
["bitfinex","BTCUSD",1644602240226,0.05755,43453.0,43450.0,0.24546974]
["bitfinex","BTCUSD",1644602240725,0.05755,43453.0,43449.0,0.057549]
["bitfinex","BTCUSD",1644602240928,0.115101,43453.0,43448.0,0.34408216]
["bitfinex","BTCUSD",1644602241725,0.34663738,43452.0,43448.0,0.34408216]
["bitfinex","BTCUSD",1644602241926,0.34663738,43452.0,43449.0,0.29408216]
["bitfinex","BTCUSD",1644602242326,0.115103,43451.0,43449.0,0.29408216]
["bitfinex","BTCUSD",1644602242726,0.01828163,43451.0,43449.0,0.29408216]
["bitfinex","BTCUSD",1644602242965,0.05755,43451.0,43449.0,0.29408216]
["bitfinex","BTCUSD",1644602243766,0.05755,43451.0,43450.0,0.29408216]
["bitfinex","BTCUSD",1644602244165,0.05755,43451.0,43450.0,0.35952428]
["bitfinex","BTCUSD",1644602245367,0.05755,43451.0,43450.0,0.29408216]
["bitfinex","BTCUSD",1644602245968,0.05755,43451.0,43449.0,0.05755]
["bitfinex","BTCUSD",1644602246615,0.05755,43451.0,43449.0,0.14490599]
["bitfinex","BTCUSD",1644602247319,0.05655,43451.0,43449.0,0.14490599]
["bitfinex","BTCUSD",1644602248717,0.05655,43451.0,43449.0,0.48800185]
["bitfinex","BTCUSD",1644602248917,0.05655,43451.0,43449.0,0.14490599]
["bitfinex","BTCUSD",1644602249318,0.05655,43451.0,43449.0,0.05755]
["bitfinex","BTCUSD",1644602249520,0.323324,43450.0,43446.0,0.29484855]
["bitfinex","BTCUSD",1644602249720,0.380883,43450.0,43444.0,0.29484855]
["bitfinex","BTCUSD",1644602249919,0.323324,43448.0,43442.0,0.29484855]
["bitfinex","BTCUSD",1644602250379,0.115117,43449.0,43443.0,0.36923776]
["bitfinex","BTCUSD",1644602250570,0.115117,43449.0,43445.0,0.057556]
["bitfinex","BTCUSD",1644602250769,0.0459,43452.0,43447.0,0.24570011]
["bitfinex","BTCUSD",1644602250770,0.057554,43451.0,43447.0,0.24570011]
["bitfinex","BTCUSD",1644602250969,0.322824,43450.0,43447.0,0.24570011]
["bitfinex","BTCUSD",1644602251169,0.103454,43452.0,43447.0,0.24570011]
["bitfinex","BTCUSD",1644602251369,0.40288138,43449.0,43447.0,0.24570011]
["bitfinex","BTCUSD",1644602251569,0.323444,43448.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602251969,0.057552,43448.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602252570,0.057052,43448.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602253171,0.323444,43447.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602253775,0.373444,43447.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602254314,0.05,43447.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602254715,0.057052,43448.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602255217,0.323444,43447.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602255418,0.057052,43448.0,43446.0,0.24570011]
["bitfinex","BTCUSD",1644602255618,0.05136742,43448.0,43445.0,0.057555]
["bitfinex","BTCUSD",1644602255817,0.057556,43447.0,43445.0,0.057555]
["bitfinex","BTCUSD",1644602257715,0.057556,43447.0,43445.0,0.35240355]
["bitfinex","BTCUSD",1644602257969,0.057556,43447.0,43445.0,0.29484855]
["bitfinex","BTCUSD",1644602258172,0.115111,43447.0,43444.0,0.29484855]
["bitfinex","BTCUSD",1644602259171,0.115111,43447.0,43445.0,0.29484855]
["bitfinex","BTCUSD",1644602261813,0.115111,43447.0,43446.0,0.29484855]
["bitfinex","BTCUSD",1644602262814,0.08218792,43450.0,43445.0,0.29484855]
["bitfinex","BTCUSD",1644602263013,0.08218792,43450.0,43447.0,0.24565322]
["bitfinex","BTCUSD",1644602263014,0.323444,43449.0,43447.0,0.24565322]
["bitfinex","BTCUSD",1644602263214,14.75434678,43447.0,43445.0,0.29484855]
["bitfinex","BTCUSD",1644602263418,14.75434678,43447.0,43446.0,0.67834348]
["bitfinex","BTCUSD",1644602263615,14.75434678,43447.0,43446.0,0.97319203]
["bitfinex","BTCUSD",1644602263815,14.75434678,43447.0,43446.0,1.13379582]
["bitfinex","BTCUSD",1644602264014,14.75434678,43447.0,43446.0,0.97319203]
["bitfinex","BTCUSD",1644602264214,14.75434678,43447.0,43446.0,1.13379582]
["bitfinex","BTCUSD",1644602264416,14.75434678,43447.0,43446.0,0.83894727]
["bitfinex","BTCUSD",1644602264616,14.75434678,43447.0,43446.0,0.48404779]
["bitfinex","BTCUSD",1644602264816,15.01634138,43447.0,43446.0,0.323444]
["bitfinex","BTCUSD",1644602265221,15.01634138,43447.0,43446.0,0.373444]
["bitfinex","BTCUSD",1644602266069,14.75434678,43447.0,43446.0,0.373444]
["bitfinex","BTCUSD",1644602266366,14.75434678,43447.0,43446.0,0.85835639]
["bitfinex","BTCUSD",1644602266765,14.75434678,43447.0,43446.0,1.01896018]
["bitfinex","BTCUSD",1644602267268,14.75434678,43447.0,43446.0,1.13405018]
["bitfinex","BTCUSD",1644602267776,14.75434678,43447.0,43446.0,0.79095432]
["bitfinex","BTCUSD",1644602267777,13.96748933,43447.0,43446.0,0.79095432]
["bitfinex","BTCUSD",1644602267968,13.96748933,43447.0,43446.0,0.83675432]
["bitfinex","BTCUSD",1644602268168,13.96748933,43447.0,43446.0,0.67615053]
["bitfinex","BTCUSD",1644602269324,13.96748933,43447.0,43446.0,0.82615053]
["bitfinex","BTCUSD",1644602269724,13.04966164,43447.0,43446.0,1.72886387]
["bitfinex","BTCUSD",1644602269925,13.04966164,43447.0,43446.0,1.02615053]
["bitfinex","BTCUSD",1644602270124,13.04966164,43447.0,43446.0,1.1924093]
["bitfinex","BTCUSD",1644602270325,13.04966164,43447.0,43446.0,0.9924093]
["bitfinex","BTCUSD",1644602270724,13.04966164,43447.0,43446.0,1.38533246]
["bitfinex","BTCUSD",1644602270926,13.04966164,43447.0,43446.0,0.9924093]
["bitfinex","BTCUSD",1644602273977,13.04966164,43447.0,43446.0,0.98694215]
["bitfinex","BTCUSD",1644602274773,13.04966164,43447.0,43446.0,1.42986531]
["bitfinex","BTCUSD",1644602275876,13.04966164,43447.0,43446.0,1.03694215]
["bitfinex","BTCUSD",1644602276077,13.04966164,43447.0,43446.0,0.98694215]
["bitfinex","BTCUSD",1644602276480,13.04966164,43447.0,43446.0,1.03694215]
["bitfinex","BTCUSD",1644602277826,12.26287931,43447.0,43446.0,1.03694215]
["bitfinex","BTCUSD",1644602278225,12.26287931,43447.0,43446.0,0.98694215]
["bitfinex","BTCUSD",1644602279727,12.26287931,43447.0,43446.0,0.93694215]
["bitfinex","BTCUSD",1644602280125,12.26287931,43447.0,43446.0,0.77633836]
["bitfinex","BTCUSD",1644602280385,12.26287931,43447.0,43446.0,0.93694215]
["bitfinex","BTCUSD",1644602280573,12.26287931,43447.0,43446.0,0.77633836]
["bitfinex","BTCUSD",1644602280774,12.26287931,43447.0,43446.0,0.93694215]
["bitfinex","BTCUSD",1644602281173,12.26287931,43447.0,43446.0,0.77633836]
["bitfinex","BTCUSD",1644602281374,12.26287931,43447.0,43446.0,0.93694215]
["bitfinex","BTCUSD",1644602283676,12.26287931,43447.0,43446.0,0.98694215]
["bitfinex","BTCUSD",1644602284122,12.26287931,43447.0,43446.0,0.98614215]
["bitfinex","BTCUSD",1644602285724,12.26287931,43447.0,43446.0,0.84432562]
["bitfinex","BTCUSD",1644602287626,12.26287931,43447.0,43446.0,0.75702562]
["bitfinex","BTCUSD",1644602287869,12.26287931,43447.0,43446.0,0.74512562]
["bitfinex","BTCUSD",1644602288471,12.26287931,43447.0,43446.0,0.79512562]
["bitfinex","BTCUSD",1644602288668,12.26287931,43447.0,43446.0,0.74512562]
["bitfinex","BTCUSD",1644602288872,12.26287931,43447.0,43446.0,0.59932562]
["bitfinex","BTCUSD",1644602290669,12.26287931,43447.0,43446.0,0.64932562]
["bitfinex","BTCUSD",1644602292928,12.26287931,43447.0,43446.0,0.74932562]
["bitfinex","BTCUSD",1644602293127,12.26287931,43447.0,43446.0,0.79932562]
["bitfinex","BTCUSD",1644602294929,12.26287931,43447.0,43446.0,1.10012664]
["bitfinex","BTCUSD",1644602295128,10.53688472,43447.0,43446.0,1.4912482]
["bitfinex","BTCUSD",1644602295386,10.42198472,43447.0,43446.0,2.24298086]
["bitfinex","BTCUSD",1644602295576,10.07683872,43447.0,43446.0,1.99217984]
["bitfinex","BTCUSD",1644602295975,9.73170711,43447.0,43446.0,1.99217984]
["bitfinex","BTCUSD",1644602296776,9.69446662,43447.0,43446.0,1.84217984]
["bitfinex","BTCUSD",1644602296976,9.69446662,43447.0,43446.0,1.03292562]
["bitfinex","BTCUSD",1644602297178,9.69446662,43447.0,43446.0,0.98292562]
["bitfinex","BTCUSD",1644602297777,9.69446662,43447.0,43446.0,1.18292562]
["bitfinex","BTCUSD",1644602298781,9.68528155,43447.0,43446.0,1.18292562]
["bitfinex","BTCUSD",1644602300325,9.34013855,43447.0,43446.0,1.38292562]
["bitfinex","BTCUSD",1644602300525,9.34013855,43447.0,43446.0,1.38839258]
["bitfinex","BTCUSD",1644602300824,8.99498955,43447.0,43446.0,1.38839258]
["bitfinex","BTCUSD",1644602301025,8.99498955,43447.0,43446.0,1.03839258]
["bitfinex","BTCUSD",1644602302228,8.99498955,43447.0,43446.0,0.98839258]
["bitfinex","BTCUSD",1644602304977,8.99498955,43447.0,43446.0,1.38839258]
["bitfinex","BTCUSD",1644602310780,8.99498955,43447.0,43446.0,1.58143546]
["bitfinex","BTCUSD",1644602310979,8.99498955,43447.0,43446.0,0.99932562]
["bitfinex","BTCUSD",1644602311781,8.99498955,43447.0,43446.0,0.99913779]
["bitfinex","BTCUSD",1644602311981,8.99498955,43447.0,43446.0,0.838534]
["bitfinex","BTCUSD",1644602312179,8.99498955,43447.0,43446.0,0.99913779]
["bitfinex","BTCUSD",1644602312380,8.99498955,43447.0,43446.0,0.838534]
["bitfinex","BTCUSD",1644602312581,8.99498955,43447.0,43446.0,0.99932562]
["bitfinex","BTCUSD",1644602313181,8.99405045,43447.0,43446.0,1.04932562]
["bitfinex","BTCUSD",1644602313381,8.99405045,43447.0,43446.0,1.19932562]
["bitfinex","BTCUSD",1644602314226,8.99405045,43447.0,43446.0,1.19938874]
["bitfinex","BTCUSD",1644602315926,8.99405045,43447.0,43446.0,1.19920091]
["bitfinex","BTCUSD",1644602316528,8.99405045,43447.0,43446.0,0.79920091]
["bitfinex","BTCUSD",1644602316927,8.99405045,43447.0,43446.0,0.63859712]
["bitfinex","BTCUSD",1644602322726,8.99405045,43447.0,43446.0,0.79920091]
["bitfinex","BTCUSD",1644602323326,8.99405045,43447.0,43446.0,1.158192]
["bitfinex","BTCUSD",1644602323526,8.99405045,43447.0,43446.0,0.99758821]
["bitfinex","BTCUSD",1644602323729,8.99405045,43447.0,43446.0,1.158192]
["bitfinex","BTCUSD",1644602324526,8.07631713,43447.0,43446.0,1.158192]
["bitfinex","BTCUSD",1644602332632,7.73116813,43447.0,43446.0,1.295992]
["bitfinex","BTCUSD",1644602333980,7.61626813,43447.0,43446.0,1.295992]
["bitfinex","BTCUSD",1644602336632,7.4982724,43447.0,43446.0,1.295992]
["bitfinex","BTCUSD",1644602337334,0.48805,43446.0,43445.0,0.03443887]
["bitfinex","BTCUSD",1644602337535,0.48805,43446.0,43443.0,0.23599715]
["bitfinex","BTCUSD",1644602337536,0.78805,43446.0,43443.0,0.23599715]
["bitfinex","BTCUSD",1644602337734,0.78805,43446.0,43444.0,0.163456]
["bitfinex","BTCUSD",1644602337735,0.05,43445.0,43444.0,0.163456]
["bitfinex","BTCUSD",1644602337936,0.35,43445.0,43443.0,0.05018783]
["bitfinex","BTCUSD",1644602338135,0.35,43445.0,43443.0,0.05]
["bitfinex","BTCUSD",1644602338334,0.35,43445.0,43444.0,0.16347]
["bitfinex","BTCUSD",1644602338335,0.35719347,43445.0,43444.0,0.16347]
["bitfinex","BTCUSD",1644602338736,0.35719347,43445.0,43444.0,0.11387]
["bitfinex","BTCUSD",1644602338941,7.4982724,43447.0,43444.0,0.11387]
["bitfinex","BTCUSD",1644602339335,7.4982724,43447.0,43446.0,6.312e-05]
["bitfinex","BTCUSD",1644602339537,7.4982724,43447.0,43446.0,0.11392512]
["bitfinex","BTCUSD",1644602339935,7.78496998,43447.0,43446.0,0.16392512]
["bitfinex","BTCUSD",1644602340978,0.57239749,43447.0,43446.0,0.16392512]
["bitfinex","BTCUSD",1644602341187,0.0001,43455.0,43449.0,0.113848]
["bitfinex","BTCUSD",1644602341385,0.37483472,43465.0,43455.0,0.1378]
["bitfinex","BTCUSD",1644602341386,0.0001,43458.0,43455.0,0.1378]
["bitfinex","BTCUSD",1644602341583,0.0001,43458.0,43457.0,0.4]
["bitfinex","BTCUSD",1644602341777,0.00043472,43465.0,43460.0,0.05]
["bitfinex","BTCUSD",1644602341778,0.0001,43464.0,43460.0,0.05]
["bitfinex","BTCUSD",1644602341977,0.00026765,43468.0,43463.0,0.9727]
["bitfinex","BTCUSD",1644602342176,0.00063262,43465.0,43464.0,0.732288]
["bitfinex","BTCUSD",1644602342376,0.00063262,43465.0,43464.0,0.882288]
["bitfinex","BTCUSD",1644602342578,0.00063262,43465.0,43464.0,1.020088]
["bitfinex","BTCUSD",1644602343277,0.0001,43473.0,43469.0,0.05]
["bitfinex","BTCUSD",1644602343487,0.0001,43473.0,43470.0,0.159565]
["bitfinex","BTCUSD",1644602343677,0.00026848,43473.0,43472.0,0.4]
["bitfinex","BTCUSD",1644602343880,0.0001,43475.0,43473.0,0.113754]
["bitfinex","BTCUSD",1644602344128,0.0001,43478.0,43474.0,0.0458]
["bitfinex","BTCUSD",1644602344332,0.00026848,43477.0,43475.0,0.113745]
["bitfinex","BTCUSD",1644602344531,0.00036848,43478.0,43477.0,0.113738]
["bitfinex","BTCUSD",1644602344730,0.24991228,43478.0,43477.0,0.209538]
["bitfinex","BTCUSD",1644602345129,0.31475402,43476.0,43472.0,0.5]
["bitfinex","BTCUSD",1644602345330,0.31475402,43476.0,43473.0,0.0458]
["bitfinex","BTCUSD",1644602345530,0.0001,43475.0,43473.0,0.0458]
["bitfinex","BTCUSD",1644602345929,0.00036848,43475.0,43473.0,0.0458]
["bitfinex","BTCUSD",1644602346130,0.0001,43475.0,43474.0,0.28143234]
["bitfinex","BTCUSD",1644602346330,0.00036848,43475.0,43474.0,0.37723234]
["bitfinex","BTCUSD",1644602346532,0.0001,43475.0,43474.0,0.37723234]
["bitfinex","BTCUSD",1644602346730,0.0001,43475.0,43474.0,0.47723234]
["bitfinex","BTCUSD",1644602347159,0.0001,43475.0,43474.0,0.1958]
["bitfinex","BTCUSD",1644602347331,0.0001,43475.0,43474.0,0.0958]
["bitfinex","BTCUSD",1644602347532,0.0001,43475.0,43474.0,0.0458]
["bitfinex","BTCUSD",1644602348183,0.0001,43475.0,43474.0,0.4330628]
["bitfinex","BTCUSD",1644602348380,0.0001,43475.0,43474.0,0.4830628]
["bitfinex","BTCUSD",1644602349881,0.0001,43475.0,43474.0,0.0958]
["bitfinex","BTCUSD",1644602350283,0.0001,43475.0,43474.0,0.0458]
["bitfinex","BTCUSD",1644602351830,0.31475402,43476.0,43475.0,0.4999]
["bitfinex","BTCUSD",1644602352028,0.31475402,43476.0,43475.0,0.5457]
["bitfinex","BTCUSD",1644602352227,0.31475402,43476.0,43475.0,0.5957]
["bitfinex","BTCUSD",1644602352428,0.31475402,43476.0,43475.0,0.4999]
["bitfinex","BTCUSD",1644602352628,0.31475402,43476.0,43475.0,0.243]
["bitfinex","BTCUSD",1644602357182,0.31485402,43476.0,43475.0,0.243]
["bitfinex","BTCUSD",1644602357381,0.31485402,43476.0,43475.0,0.24289169]
["bitfinex","BTCUSD",1644602361030,0.30698736,43476.0,43475.0,0.24289169]
["bitfinex","BTCUSD",1644602363481,0.58867655,43476.0,43475.0,0.24289169]
["bitfinex","BTCUSD",1644602363682,0.58867655,43476.0,43457.0,0.30415683]
["bitfinex","BTCUSD",1644602363683,0.14814401,43470.0,43457.0,0.16634428]
["bitfinex","BTCUSD",1644602363881,0.13497861,43458.0,43456.0,0.05]
["bitfinex","BTCUSD",1644602364283,0.33120313,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644602364884,0.38120313,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644602365181,0.33120313,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644602365381,0.38120313,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644602365781,0.38120313,43457.0,43444.0,0.1663708]
["bitfinex","BTCUSD",1644602365782,0.65931157,43457.0,43444.0,0.1663708]
["bitfinex","BTCUSD",1644602365984,0.65931157,43457.0,43449.0,0.05]
["bitfinex","BTCUSD",1644602365985,0.08418612,43451.0,43449.0,0.05]
["bitfinex","BTCUSD",1644602369238,0.13418612,43451.0,43449.0,0.05]
["bitfinex","BTCUSD",1644602369841,0.13418612,43451.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602371485,0.13385965,43451.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602371782,0.13395965,43451.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602371983,0.08395965,43451.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602372183,0.08385965,43451.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602372381,0.37736557,43450.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602373784,0.08395965,43451.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602374228,0.08385965,43451.0,43450.0,6.08e-05]
["bitfinex","BTCUSD",1644602374629,0.08395965,43451.0,43450.0,6.08e-05]
["bitfinex","BTCUSD",1644602379179,0.08395965,43451.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602379180,0.08395965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602379581,0.08385965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602379981,0.08395965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602380385,0.08385965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602380782,0.08395965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602381181,0.08385965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602381630,0.08395965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602382032,0.08385965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602382432,0.08395965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602382833,0.08385965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602383233,0.08395965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602383533,0.08385965,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602383934,0.0831772,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602385134,0.0830772,43451.0,43449.0,0.0450608]
["bitfinex","BTCUSD",1644602386981,0.057651,43452.0,43449.0,0.1026058]
["bitfinex","BTCUSD",1644602387183,0.0001,43452.0,43449.0,0.1026058]
["bitfinex","BTCUSD",1644602387381,4e-05,43452.0,43449.0,0.1026058]
["bitfinex","BTCUSD",1644602387582,4e-05,43453.0,43449.0,0.1026058]
["bitfinex","BTCUSD",1644602387785,4e-05,43453.0,43449.0,0.1526058]
["bitfinex","BTCUSD",1644602388382,0.057579,43453.0,43449.0,0.1526058]
["bitfinex","BTCUSD",1644602388582,0.057579,43453.0,43452.0,0.32912326]
["bitfinex","BTCUSD",1644602388786,4e-05,43453.0,43452.0,0.42912326]
["bitfinex","BTCUSD",1644602388982,4e-05,43453.0,43452.0,0.1458]
["bitfinex","BTCUSD",1644602389231,4e-05,43453.0,43452.0,0.1958]
["bitfinex","BTCUSD",1644602390032,4e-05,43453.0,43452.0,0.0958]
["bitfinex","BTCUSD",1644602390231,4e-05,43453.0,43452.0,0.0458]
["bitfinex","BTCUSD",1644602392887,0.3958771,43455.0,43452.0,0.0458]
["bitfinex","BTCUSD",1644602392888,4e-05,43454.0,43452.0,0.0458]
["bitfinex","BTCUSD",1644602393680,0.25046701,43453.0,43452.0,0.0458]
["bitfinex","BTCUSD",1644602393880,0.25046701,43453.0,43450.0,6.08e-05]
["bitfinex","BTCUSD",1644602394080,0.30805001,43453.0,43450.0,6.08e-05]
["bitfinex","BTCUSD",1644602394282,4e-05,43452.0,43451.0,0.057544]
["bitfinex","BTCUSD",1644602394481,4e-05,43452.0,43449.0,0.04506069]
["bitfinex","BTCUSD",1644602395181,0.07346221,43451.0,43449.0,0.04506069]
["bitfinex","BTCUSD",1644602395781,0.07346221,43451.0,43449.0,0.10260769]
["bitfinex","BTCUSD",1644602396083,0.07346221,43451.0,43449.0,0.04506069]
["bitfinex","BTCUSD",1644602396734,0.07346221,43451.0,43449.0,0.10260669]
["bitfinex","BTCUSD",1644602396935,4e-05,43452.0,43449.0,0.10260669]
["bitfinex","BTCUSD",1644602397133,4e-05,43452.0,43449.0,0.43852148]
["bitfinex","BTCUSD",1644602397335,4e-05,43454.0,43449.0,0.26143149]
["bitfinex","BTCUSD",1644602397535,4e-05,43454.0,43449.0,0.43852148]
["bitfinex","BTCUSD",1644602397737,4e-05,43454.0,43450.0,0.37482874]
["bitfinex","BTCUSD",1644602397935,4e-05,43454.0,43449.0,0.43852148]
["bitfinex","BTCUSD",1644602398237,0.08948951,43452.0,43450.0,0.057539]
["bitfinex","BTCUSD",1644602398535,0.0780918,43452.0,43450.0,0.057539]
["bitfinex","BTCUSD",1644602398935,0.37572382,43452.0,43450.0,0.057539]
["bitfinex","BTCUSD",1644602399135,0.37572382,43452.0,43450.0,0.0575998]
["bitfinex","BTCUSD",1644602400236,0.37572382,43452.0,43450.0,6.08e-05]
["bitfinex","BTCUSD",1644602400486,0.37572382,43452.0,43449.0,0.2113708]
["bitfinex","BTCUSD",1644602400487,1.05,43450.0,43449.0,0.2113708]
["bitfinex","BTCUSD",1644602400783,0.3063059,43450.0,43449.0,0.045]
["bitfinex","BTCUSD",1644602401782,0.3063059,43450.0,43444.0,0.40101479]
["bitfinex","BTCUSD",1644602401984,0.35777576,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1644602402482,0.35777576,43448.0,43446.0,0.057552]
["bitfinex","BTCUSD",1644602402483,0.40777576,43448.0,43446.0,0.057552]
["bitfinex","BTCUSD",1644602402684,0.40777576,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1644602403484,0.01048636,43446.0,43445.0,0.05]
["bitfinex","BTCUSD",1644602404142,0.01048636,43446.0,43445.0,0.07830132]
["bitfinex","BTCUSD",1644602404445,0.01048636,43446.0,43445.0,0.12830132]
["bitfinex","BTCUSD",1644602404643,0.01048636,43446.0,43445.0,0.17410132]
["bitfinex","BTCUSD",1644602404840,0.01048636,43446.0,43445.0,0.23165432]
["bitfinex","BTCUSD",1644602405040,0.01048636,43446.0,43445.0,0.55303447]
["bitfinex","BTCUSD",1644602405440,0.01048636,43446.0,43445.0,0.65303447]
["bitfinex","BTCUSD",1644602405640,0.01048636,43446.0,43445.0,0.81940527]
["bitfinex","BTCUSD",1644602407145,0.01048636,43446.0,43445.0,1.21192781]
["bitfinex","BTCUSD",1644602407742,0.01048636,43446.0,43445.0,0.81940527]
["bitfinex","BTCUSD",1644602408185,0.01048636,43446.0,43445.0,1.21256541]
["bitfinex","BTCUSD",1644602408385,0.00847848,43446.0,43445.0,1.21256541]
["bitfinex","BTCUSD",1644602408786,4e-05,43452.0,43446.0,1.0]
["bitfinex","BTCUSD",1644602408989,4e-05,43456.0,43451.0,0.45]
["bitfinex","BTCUSD",1644602409184,4e-05,43461.0,43452.0,0.80286745]
["bitfinex","BTCUSD",1644602409384,0.29316097,43465.0,43460.0,0.34395402]
["bitfinex","BTCUSD",1644602409385,0.05779648,43464.0,43460.0,0.34395402]
["bitfinex","BTCUSD",1644602409585,0.057568,43464.0,43459.0,0.0458]
["bitfinex","BTCUSD",1644602409784,4e-05,43463.0,43459.0,0.41584194]
["bitfinex","BTCUSD",1644602409985,4e-05,43463.0,43459.0,0.75979596]
["bitfinex","BTCUSD",1644602410386,4e-05,43463.0,43461.0,0.05753]
["bitfinex","BTCUSD",1644602411185,4e-05,43463.0,43462.0,0.0458]
["bitfinex","BTCUSD",1644602411637,0.00062324,43465.0,43462.0,0.160841]
["bitfinex","BTCUSD",1644602411834,0.00062324,43465.0,43462.0,0.53704826]
["bitfinex","BTCUSD",1644602412033,0.00026848,43467.0,43464.0,0.3770081]
["bitfinex","BTCUSD",1644602412234,0.00062326,43465.0,43464.0,0.4845261]
["bitfinex","BTCUSD",1644602413134,4e-05,43468.0,43464.0,0.4845261]
["bitfinex","BTCUSD",1644602413334,0.00026848,43470.0,43464.0,0.4845261]
["bitfinex","BTCUSD",1644602413335,0.00058875,43467.0,43465.0,0.0458]
["bitfinex","BTCUSD",1644602413636,0.00058875,43467.0,43466.0,0.05752]
["bitfinex","BTCUSD",1644602413833,0.00058875,43467.0,43466.0,0.43816741]
["bitfinex","BTCUSD",1644602414236,0.00030848,43470.0,43466.0,0.15332]
["bitfinex","BTCUSD",1644602414434,4e-05,43470.0,43466.0,0.27402944]
["bitfinex","BTCUSD",1644602414634,0.00059062,43469.0,43466.0,0.27402944]
["bitfinex","BTCUSD",1644602414835,0.0008591,43469.0,43466.0,0.27402944]
["bitfinex","BTCUSD",1644602415234,0.0008991,43469.0,43466.0,0.27402944]
["bitfinex","BTCUSD",1644602415486,0.00030848,43469.0,43466.0,0.27402944]
["bitfinex","BTCUSD",1644602415688,0.00030848,43469.0,43468.0,0.2946549]
["bitfinex","BTCUSD",1644602415689,4e-05,43469.0,43468.0,0.2946549]
["bitfinex","BTCUSD",1644602415886,0.00059061,43470.0,43469.0,0.057505]
["bitfinex","BTCUSD",1644602416085,0.00059061,43470.0,43469.0,0.39797918]
["bitfinex","BTCUSD",1644602416286,0.00059061,43470.0,43469.0,0.66434998]
["bitfinex","BTCUSD",1644602416487,0.00059061,43470.0,43469.0,0.71434998]
["bitfinex","BTCUSD",1644602416685,0.00026848,43472.0,43469.0,0.71434998]
["bitfinex","BTCUSD",1644602416889,0.00026848,43473.0,43469.0,0.4196758]
["bitfinex","BTCUSD",1644602417085,0.00042806,43472.0,43471.0,0.34302404]
["bitfinex","BTCUSD",1644602417286,0.00042806,43472.0,43471.0,0.53882404]
["bitfinex","BTCUSD",1644602417687,0.00042806,43472.0,43471.0,0.58882404]
["bitfinex","BTCUSD",1644602417886,0.00026848,43473.0,43471.0,0.53882404]
["bitfinex","BTCUSD",1644602418086,0.00026848,43474.0,43471.0,0.43882404]
["bitfinex","BTCUSD",1644602418285,0.00042899,43474.0,43471.0,0.43882404]
["bitfinex","BTCUSD",1644602418689,0.00069747,43474.0,43471.0,0.43882404]
["bitfinex","BTCUSD",1644602418887,0.00073747,43474.0,43471.0,0.43882404]
["bitfinex","BTCUSD",1644602419135,0.00030848,43474.0,43471.0,0.43882404]
["bitfinex","BTCUSD",1644602419339,4e-05,43474.0,43471.0,0.53882404]
["bitfinex","BTCUSD",1644602419543,0.00046899,43475.0,43471.0,0.53882404]
["bitfinex","BTCUSD",1644602419736,0.00073747,43475.0,43472.0,0.12070944]
["bitfinex","BTCUSD",1644602419936,0.00073747,43475.0,43474.0,0.057507]
["bitfinex","BTCUSD",1644602420135,0.00046899,43475.0,43474.0,0.103307]
["bitfinex","BTCUSD",1644602420336,4e-05,43475.0,43474.0,0.153307]
["bitfinex","BTCUSD",1644602425094,4e-05,43475.0,43474.0,0.27401644]
["bitfinex","BTCUSD",1644602428138,4e-05,43475.0,43474.0,0.56188758]
["bitfinex","BTCUSD",1644602428340,4e-05,43475.0,43474.0,0.66188758]
["bitfinex","BTCUSD",1644602431584,4e-05,43475.0,43474.0,0.37401644]
["bitfinex","BTCUSD",1644602431785,4e-05,43475.0,43474.0,0.27401644]
["bitfinex","BTCUSD",1644602432084,4e-05,43475.0,43474.0,0.37401644]
["bitfinex","BTCUSD",1644602433084,4e-05,43475.0,43474.0,0.27401644]
["bitfinex","BTCUSD",1644602433285,4e-05,43475.0,43474.0,0.37401644]
["bitfinex","BTCUSD",1644602433785,0.30688736,43476.0,43475.0,6.529e-05]
["bitfinex","BTCUSD",1644602433985,0.30688736,43476.0,43475.0,0.04586529]
["bitfinex","BTCUSD",1644602434234,0.30688736,43476.0,43475.0,0.10622001]
["bitfinex","BTCUSD",1644602434535,0.30688736,43476.0,43475.0,0.21657473]
["bitfinex","BTCUSD",1644602437036,0.30688736,43476.0,43475.0,0.61657473]
["bitfinex","BTCUSD",1644602437238,0.30688736,43476.0,43475.0,0.94780729]
["bitfinex","BTCUSD",1644602437439,0.30688736,43476.0,43475.0,1.05094838]
["bitfinex","BTCUSD",1644602437641,0.30688736,43476.0,43475.0,1.22344638]
["bitfinex","BTCUSD",1644602437896,0.30688736,43476.0,43475.0,1.3894865]
["bitfinex","BTCUSD",1644602438488,0.30688736,43476.0,43475.0,1.05511285]
["bitfinex","BTCUSD",1644602439089,0.30698736,43476.0,43475.0,1.04511285]
["bitfinex","BTCUSD",1644602439489,0.30698736,43476.0,43475.0,0.87907273]
["bitfinex","BTCUSD",1644602439890,0.30698736,43476.0,43475.0,1.18527293]
["bitfinex","BTCUSD",1644602440094,0.30698736,43476.0,43475.0,1.35126042]
["bitfinex","BTCUSD",1644602440691,0.30698736,43476.0,43475.0,1.04506022]
["bitfinex","BTCUSD",1644602441735,0.30698736,43476.0,43475.0,0.47907273]
["bitfinex","BTCUSD",1644602445686,0.30698736,43476.0,43475.0,0.80920948]
["bitfinex","BTCUSD",1644602446085,0.30698736,43476.0,43475.0,0.97518619]
["bitfinex","BTCUSD",1644602446287,0.30698736,43476.0,43475.0,0.95595115]
["bitfinex","BTCUSD",1644602446787,0.30698736,43476.0,43475.0,0.64504944]
["bitfinex","BTCUSD",1644602447388,0.30698736,43476.0,43475.0,0.47907273]
["bitfinex","BTCUSD",1644602449539,0.30698736,43476.0,43475.0,0.64504944]
["bitfinex","BTCUSD",1644602449739,0.30698736,43476.0,43475.0,0.47907273]
["bitfinex","BTCUSD",1644602449938,0.30698736,43476.0,43475.0,0.8017212]
["bitfinex","BTCUSD",1644602450139,0.30698736,43476.0,43475.0,0.61687273]
["bitfinex","BTCUSD",1644602450344,0.30698736,43476.0,43475.0,0.78284944]
["bitfinex","BTCUSD",1644602450741,0.30698736,43476.0,43475.0,1.1081381]
["bitfinex","BTCUSD",1644602450942,0.30698736,43476.0,43475.0,0.78284944]
["bitfinex","BTCUSD",1644602450943,0.30429451,43476.0,43475.0,0.78284944]
["bitfinex","BTCUSD",1644602451341,0.30429451,43476.0,43475.0,0.93510712]
["bitfinex","BTCUSD",1644602451740,0.30429451,43476.0,43475.0,0.78284944]
["bitfinex","BTCUSD",1644602452140,0.30429451,43476.0,43475.0,0.61687273]
["bitfinex","BTCUSD",1644602452899,0.30429451,43476.0,43475.0,0.78284944]
["bitfinex","BTCUSD",1644602453093,0.30429451,43476.0,43475.0,1.10696329]
["bitfinex","BTCUSD",1644602453293,0.30429451,43476.0,43475.0,0.94098658]
["bitfinex","BTCUSD",1644602453494,0.30429451,43476.0,43475.0,1.10696329]
["bitfinex","BTCUSD",1644602453894,0.00026848,43477.0,43475.0,1.10696329]
["bitfinex","BTCUSD",1644602454094,0.00924164,43479.0,43478.0,0.7]
["bitfinex","BTCUSD",1644602454295,0.00924164,43479.0,43478.0,1.25734761]
["bitfinex","BTCUSD",1644602454500,0.00924164,43479.0,43478.0,1.42332432]
["bitfinex","BTCUSD",1644602455095,0.00924164,43479.0,43478.0,0.72332432]
["bitfinex","BTCUSD",1644602455296,0.057493,43488.0,43480.0,0.114987]
["bitfinex","BTCUSD",1644602455297,0.0414557,43488.0,43480.0,0.114987]
["bitfinex","BTCUSD",1644602455501,0.00250022,43487.0,43482.0,0.05749383]
["bitfinex","BTCUSD",1644602455698,0.00250022,43487.0,43483.0,0.0458]
["bitfinex","BTCUSD",1644602456099,0.00250022,43487.0,43483.0,0.0958]
["bitfinex","BTCUSD",1644602456300,0.07769894,43484.0,43483.0,0.114987]
["bitfinex","BTCUSD",1644602456738,0.73586077,43486.0,43483.0,0.114987]
["bitfinex","BTCUSD",1644602457938,0.057509,43485.0,43483.0,0.114987]
["bitfinex","BTCUSD",1644602459339,0.0001,43484.0,43482.0,0.05]
["bitfinex","BTCUSD",1644602459740,0.0001,43484.0,43483.0,0.12070944]
["bitfinex","BTCUSD",1644602459941,0.19141888,43482.0,43477.0,0.47]
["bitfinex","BTCUSD",1644602460142,0.34125742,43481.0,43477.0,0.47]
["bitfinex","BTCUSD",1644602460400,0.0001,43480.0,43479.0,0.36974887]
["bitfinex","BTCUSD",1644602460592,0.0001,43480.0,43479.0,0.48476187]
["bitfinex","BTCUSD",1644602461193,0.217367,43482.0,43479.0,0.48476187]
["bitfinex","BTCUSD",1644602461495,0.27548432,43482.0,43480.0,0.29472442]
["bitfinex","BTCUSD",1644602461892,0.27548432,43482.0,43480.0,0.35222742]
["bitfinex","BTCUSD",1644602462493,0.274867,43482.0,43480.0,0.35222742]
["bitfinex","BTCUSD",1644602462693,0.24891888,43482.0,43480.0,0.35222742]
["bitfinex","BTCUSD",1644602464943,0.24891888,43482.0,43481.0,0.29472442]
["bitfinex","BTCUSD",1644602465244,0.19141888,43482.0,43481.0,0.29472442]
["bitfinex","BTCUSD",1644602465845,0.19141888,43482.0,43480.0,0.057503]
["bitfinex","BTCUSD",1644602465846,0.45772739,43482.0,43480.0,0.057503]
["bitfinex","BTCUSD",1644602466444,0.0001,43481.0,43480.0,0.057503]
["bitfinex","BTCUSD",1644602466646,0.0001,43481.0,43480.0,0.457503]
["bitfinex","BTCUSD",1644602466846,0.0001,43481.0,43480.0,0.603303]
["bitfinex","BTCUSD",1644602467048,0.0001,43481.0,43480.0,0.84700315]
["bitfinex","BTCUSD",1644602467645,4e-05,43481.0,43480.0,0.84700315]
["bitfinex","BTCUSD",1644602468310,0.057496,43486.0,43481.0,1.05]
["bitfinex","BTCUSD",1644602468494,0.01236287,43489.0,43483.0,0.057492]
["bitfinex","BTCUSD",1644602468495,0.01,43489.0,43483.0,0.057492]
["bitfinex","BTCUSD",1644602468692,0.01237991,43489.0,43488.0,0.34380628]
["bitfinex","BTCUSD",1644602468889,0.01237991,43489.0,43488.0,0.54432624]
["bitfinex","BTCUSD",1644602469091,0.01237991,43489.0,43488.0,0.55148106]
["bitfinex","BTCUSD",1644602469288,0.01237991,43489.0,43488.0,0.73499886]
["bitfinex","BTCUSD",1644602469489,0.01237991,43489.0,43488.0,0.93787148]
["bitfinex","BTCUSD",1644602469689,0.01,43489.0,43488.0,1.12138928]
["bitfinex","BTCUSD",1644602469890,0.01,43489.0,43488.0,1.52258582]
["bitfinex","BTCUSD",1644602470089,0.01,43489.0,43488.0,1.5225737]
["bitfinex","BTCUSD",1644602470290,0.0002698,43496.0,43488.0,1.5225737]
["bitfinex","BTCUSD",1644602470291,0.0002698,43496.0,43490.0,0.1378]
["bitfinex","BTCUSD",1644602470499,0.01,43499.0,43495.0,0.4]
["bitfinex","BTCUSD",1644602470500,0.0002698,43498.0,43495.0,0.4]
["bitfinex","BTCUSD",1644602470792,0.01,43499.0,43496.0,0.0458]
["bitfinex","BTCUSD",1644602470995,0.0002698,43498.0,43497.0,0.057475]
["bitfinex","BTCUSD",1644602471193,0.01,43499.0,43497.0,0.103275]
["bitfinex","BTCUSD",1644602471392,0.01,43499.0,43498.0,0.39460817]
["bitfinex","BTCUSD",1644602471639,0.0102698,43499.0,43498.0,0.49040817]
["bitfinex","BTCUSD",1644602471838,0.01,43499.0,43498.0,0.59040817]
["bitfinex","BTCUSD",1644602472638,0.01,43499.0,43498.0,0.70536017]
["bitfinex","BTCUSD",1644602472839,0.01,43499.0,43498.0,0.60536017]
["bitfinex","BTCUSD",1644602473040,0.01,43499.0,43498.0,0.210752]
["bitfinex","BTCUSD",1644602474940,0.01,43499.0,43498.0,0.160752]
["bitfinex","BTCUSD",1644602475140,0.01,43499.0,43498.0,0.210752]
["bitfinex","BTCUSD",1644602477395,0.01,43499.0,43498.0,0.260752]
["bitfinex","BTCUSD",1644602477896,0.01,43499.0,43498.0,0.210752]
["bitfinex","BTCUSD",1644602479540,0.01,43499.0,43498.0,0.98163552]
["bitfinex","BTCUSD",1644602479940,0.01,43499.0,43498.0,1.26509497]
["bitfinex","BTCUSD",1644602480342,0.0002698,43500.0,43498.0,1.06691145]
["bitfinex","BTCUSD",1644602480541,0.0002698,43506.0,43499.0,0.5727]
["bitfinex","BTCUSD",1644602480741,0.00277298,43507.0,43504.0,0.45]
["bitfinex","BTCUSD",1644602480941,0.00277298,43507.0,43505.0,0.0458]
["bitfinex","BTCUSD",1644602480942,0.00304273,43507.0,43505.0,0.0458]
["bitfinex","BTCUSD",1644602481141,0.00243429,43507.0,43505.0,0.0458]
["bitfinex","BTCUSD",1644602481344,0.00243429,43507.0,43506.0,0.31037547]
["bitfinex","BTCUSD",1644602481547,0.00243429,43507.0,43506.0,0.35617547]
["bitfinex","BTCUSD",1644602481744,0.00243429,43507.0,43506.0,0.50617547]
["bitfinex","BTCUSD",1644602481943,0.00026975,43508.0,43506.0,0.50617547]
["bitfinex","BTCUSD",1644602482143,0.00026975,43516.0,43507.0,0.057456]
["bitfinex","BTCUSD",1644602482343,0.00026975,43508.0,43507.0,0.057456]
["bitfinex","BTCUSD",1644602482542,0.3,43517.0,43507.0,0.057456]
["bitfinex","BTCUSD",1644602482543,0.00026975,43515.0,43507.0,0.103256]
["bitfinex","BTCUSD",1644602482743,0.00026975,43516.0,43507.0,0.725956]
["bitfinex","BTCUSD",1644602482999,0.3,43517.0,43508.0,0.114914]
["bitfinex","BTCUSD",1644602483000,0.00026975,43514.0,43508.0,0.114914]
["bitfinex","BTCUSD",1644602483200,0.00026975,43515.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602483398,0.00026975,43513.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602483599,0.00026975,43514.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602483799,0.00026975,43516.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602483999,0.00026975,43513.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602484201,0.180457,43518.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602484202,0.00026975,43515.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602484397,0.00026975,43512.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602484599,0.00047037,43511.0,43508.0,0.160714]
["bitfinex","BTCUSD",1644602485000,0.00026975,43510.0,43508.0,0.34411936]
["bitfinex","BTCUSD",1644602485399,0.00026975,43510.0,43508.0,0.44411936]
["bitfinex","BTCUSD",1644602485600,0.00026975,43516.0,43508.0,0.44411936]
["bitfinex","BTCUSD",1644602485799,0.00066906,43511.0,43508.0,0.44411936]
["bitfinex","BTCUSD",1644602486200,0.00026975,43510.0,43508.0,0.44411936]
["bitfinex","BTCUSD",1644602486841,0.00026975,43514.0,43508.0,0.72535387]
["bitfinex","BTCUSD",1644602487038,0.00066906,43511.0,43508.0,0.44411936]
["bitfinex","BTCUSD",1644602487239,0.00066906,43511.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602487438,0.00026975,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602487638,0.00066906,43511.0,43509.0,0.5358]
["bitfinex","BTCUSD",1644602487938,0.00026975,43516.0,43514.0,0.3905097]
["bitfinex","BTCUSD",1644602488138,0.11013181,43518.0,43515.0,0.103255]
["bitfinex","BTCUSD",1644602488338,0.0002701,43517.0,43515.0,0.103255]
["bitfinex","BTCUSD",1644602488541,0.00294591,43518.0,43515.0,0.153255]
["bitfinex","BTCUSD",1644602488740,0.0002701,43517.0,43515.0,0.153255]
["bitfinex","BTCUSD",1644602488940,0.00267581,43518.0,43515.0,0.153255]
["bitfinex","BTCUSD",1644602488943,0.00054867,43519.0,43516.0,0.4]
["bitfinex","BTCUSD",1644602489139,0.37379891,43524.0,43517.0,0.103244]
["bitfinex","BTCUSD",1644602489342,0.37379891,43524.0,43519.0,0.114889]
["bitfinex","BTCUSD",1644602489539,0.37353697,43524.0,43520.0,0.0958]
["bitfinex","BTCUSD",1644602489739,0.27491684,43525.0,43524.0,0.39476208]
["bitfinex","BTCUSD",1644602489939,0.27491684,43525.0,43520.0,0.0958]
["bitfinex","BTCUSD",1644602489940,0.12911795,43523.0,43520.0,0.40790505]
["bitfinex","BTCUSD",1644602490142,0.12911795,43523.0,43521.0,0.0458]
["bitfinex","BTCUSD",1644602490796,0.1288412,43523.0,43521.0,0.103246]
["bitfinex","BTCUSD",1644602491400,0.1288412,43523.0,43521.0,0.0458]
["bitfinex","BTCUSD",1644602492301,0.2862932,43523.0,43515.0,0.34411036]
["bitfinex","BTCUSD",1644602492500,0.06412677,43518.0,43510.0,0.55]
["bitfinex","BTCUSD",1644602492699,0.06412677,43518.0,43510.0,0.05]
["bitfinex","BTCUSD",1644602492899,0.06412677,43518.0,43516.0,0.00066943]
["bitfinex","BTCUSD",1644602493100,0.1649,43522.0,43516.0,0.00066943]
["bitfinex","BTCUSD",1644602493302,0.00066935,43521.0,43516.0,0.00066943]
["bitfinex","BTCUSD",1644602493898,0.00066935,43521.0,43511.0,0.36057705]
["bitfinex","BTCUSD",1644602493899,0.2149,43522.0,43511.0,0.36057705]
["bitfinex","BTCUSD",1644602494139,0.00066935,43521.0,43516.0,0.00066943]
["bitfinex","BTCUSD",1644602494544,0.08745517,43520.0,43516.0,0.00066943]
["bitfinex","BTCUSD",1644602494842,0.164921,43519.0,43516.0,0.00066943]
["bitfinex","BTCUSD",1644602495041,0.164921,43519.0,43510.0,0.164918]
["bitfinex","BTCUSD",1644602495245,0.18806415,43516.0,43510.0,0.164918]
["bitfinex","BTCUSD",1644602495741,0.107462,43516.0,43510.0,0.164918]
["bitfinex","BTCUSD",1644602495940,0.05,43516.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602496141,0.1,43519.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602496441,0.0001,43518.0,43511.0,0.05812744]
["bitfinex","BTCUSD",1644602496941,0.057458,43519.0,43511.0,0.05812744]
["bitfinex","BTCUSD",1644602497343,0.32888042,43517.0,43511.0,0.05812744]
["bitfinex","BTCUSD",1644602497542,0.08842782,43515.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602497743,0.08842782,43515.0,43513.0,0.00062279]
["bitfinex","BTCUSD",1644602497991,0.0001,43514.0,43513.0,0.00062279]
["bitfinex","BTCUSD",1644602498791,0.0001,43514.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602498991,0.0001,43514.0,43511.0,0.0580808]
["bitfinex","BTCUSD",1644602499991,0.0001,43514.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602500190,0.05,43516.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602500191,0.0001,43515.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602500790,0.0001,43517.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602501191,0.34634754,43516.0,43511.0,0.057458]
["bitfinex","BTCUSD",1644602501391,0.34634754,43516.0,43511.0,0.00062233]
["bitfinex","BTCUSD",1644602501392,0.46128154,43516.0,43511.0,0.00062233]
["bitfinex","BTCUSD",1644602501644,0.057563,43515.0,43511.0,0.00062233]
["bitfinex","BTCUSD",1644602501844,0.0001,43515.0,43511.0,0.00062233]
["bitfinex","BTCUSD",1644602502042,0.0001,43514.0,43511.0,0.00062233]
["bitfinex","BTCUSD",1644602502350,0.05,43513.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602502743,0.0001,43512.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602502943,0.07194045,43511.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602503144,0.32209139,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602503346,0.32219139,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602503747,0.37219139,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602504645,0.41799139,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602504849,0.50026883,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602505491,0.55026883,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602505892,0.54526883,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602506492,0.49526883,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602506692,0.54526883,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602508295,0.96870183,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602508497,0.86870183,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602508796,0.96870183,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602509139,1.31684584,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602509339,0.96870183,43510.0,43509.0,0.49]
["bitfinex","BTCUSD",1644602509740,1.05,43509.0,43507.0,0.0006254]
["bitfinex","BTCUSD",1644602509941,0.73984301,43508.0,43507.0,0.0006254]
["bitfinex","BTCUSD",1644602510148,0.73994301,43508.0,43507.0,0.0006254]
["bitfinex","BTCUSD",1644602510345,0.93994301,43508.0,43507.0,0.0006254]
["bitfinex","BTCUSD",1644602510842,0.93994301,43508.0,43492.0,0.05]
["bitfinex","BTCUSD",1644602510843,0.34259267,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644602511241,0.0001,43493.0,43492.0,0.05]
["bitfinex","BTCUSD",1644602511640,0.2834846,43493.0,43492.0,0.05]
["bitfinex","BTCUSD",1644602512043,0.2834846,43493.0,43488.0,0.24525151]
["bitfinex","BTCUSD",1644602512443,0.2834846,43493.0,43487.0,0.24525151]
["bitfinex","BTCUSD",1644602512444,0.071106,43489.0,43487.0,0.24525151]
["bitfinex","BTCUSD",1644602512646,0.323429,43488.0,43486.0,0.24525151]
["bitfinex","BTCUSD",1644602512902,0.0001,43487.0,43486.0,0.24525151]
["bitfinex","BTCUSD",1644602514093,0.0001,43488.0,43486.0,0.24525151]
["bitfinex","BTCUSD",1644602515496,0.0001,43488.0,43485.0,0.30275051]
["bitfinex","BTCUSD",1644602515698,0.47967875,43487.0,43485.0,0.00064041]
["bitfinex","BTCUSD",1644602515897,0.47967875,43487.0,43485.0,0.24589192]
["bitfinex","BTCUSD",1644602516102,0.0001,43486.0,43485.0,0.24589192]
["bitfinex","BTCUSD",1644602516300,0.0001,43486.0,43485.0,0.00064041]
["bitfinex","BTCUSD",1644602516301,0.323469,43486.0,43485.0,0.00064041]
["bitfinex","BTCUSD",1644602516503,0.72092292,43486.0,43485.0,0.00064041]
["bitfinex","BTCUSD",1644602516750,0.87092292,43486.0,43478.0,0.24527772]
["bitfinex","BTCUSD",1644602516947,0.87092292,43486.0,43476.0,0.24637772]
["bitfinex","BTCUSD",1644602516948,0.05,43480.0,43476.0,0.24637772]
["bitfinex","BTCUSD",1644602517246,0.57303629,43478.0,43476.0,0.0011]
["bitfinex","BTCUSD",1644602517448,0.419229,43478.0,43476.0,0.0011]
["bitfinex","BTCUSD",1644602517850,0.0958,43478.0,43476.0,0.0011]
["bitfinex","BTCUSD",1644602518047,0.0458,43478.0,43476.0,0.0011]
["bitfinex","BTCUSD",1644602518445,0.0458,43478.0,43475.0,0.05477429]
["bitfinex","BTCUSD",1644602519147,0.0458,43478.0,43475.0,0.30005201]
["bitfinex","BTCUSD",1644602519148,0.12456582,43478.0,43475.0,0.30005201]
["bitfinex","BTCUSD",1644602519346,0.12456582,43478.0,43473.0,0.29527772]
["bitfinex","BTCUSD",1644602519855,0.057509,43478.0,43473.0,0.29527772]
["bitfinex","BTCUSD",1644602520052,0.3,43489.0,43474.0,0.42978772]
["bitfinex","BTCUSD",1644602520248,0.2683874,43489.0,43477.0,0.29527772]
["bitfinex","BTCUSD",1644602520499,0.3892,43490.0,43479.0,0.114995]
["bitfinex","BTCUSD",1644602520697,0.3892,43490.0,43480.0,0.126977]
["bitfinex","BTCUSD",1644602520899,0.3892,43490.0,43482.0,0.32136407]
["bitfinex","BTCUSD",1644602521098,0.3892,43490.0,43483.0,0.18446]
["bitfinex","BTCUSD",1644602521099,0.07829476,43488.0,43483.0,0.18446]
["bitfinex","BTCUSD",1644602521297,0.057496,43488.0,43483.0,0.18446]
["bitfinex","BTCUSD",1644602521597,4e-05,43487.0,43483.0,0.18446]
["bitfinex","BTCUSD",1644602521797,4e-05,43487.0,43483.0,0.23446]
["bitfinex","BTCUSD",1644602521997,4e-05,43487.0,43484.0,0.12696]
["bitfinex","BTCUSD",1644602522398,4e-05,43492.0,43486.0,0.057491]
["bitfinex","BTCUSD",1644602522600,0.057492,43491.0,43486.0,0.057491]
["bitfinex","BTCUSD",1644602522901,4e-05,43490.0,43486.0,0.057491]
["bitfinex","BTCUSD",1644602523102,4e-05,43490.0,43487.0,0.12695]
["bitfinex","BTCUSD",1644602523300,4e-05,43490.0,43488.0,0.126943]
["bitfinex","BTCUSD",1644602523507,4e-05,43490.0,43485.0,0.114981]
["bitfinex","BTCUSD",1644602523508,4e-05,43490.0,43489.0,0.184428]
["bitfinex","BTCUSD",1644602523700,0.057489,43494.0,43489.0,0.057488]
["bitfinex","BTCUSD",1644602523900,0.114975,43499.0,43489.0,0.057488]
["bitfinex","BTCUSD",1644602523901,0.115015,43499.0,43489.0,0.057488]
["bitfinex","BTCUSD",1644602524142,0.115015,43499.0,43490.0,0.126934]
["bitfinex","BTCUSD",1644602524143,4e-05,43493.0,43490.0,0.126934]
["bitfinex","BTCUSD",1644602524642,0.32479257,43496.0,43489.0,0.057488]
["bitfinex","BTCUSD",1644602524844,0.39469046,43495.0,43490.0,0.126934]
["bitfinex","BTCUSD",1644602525042,0.39469046,43495.0,43491.0,0.057488]
["bitfinex","BTCUSD",1644602525043,0.39473046,43495.0,43491.0,0.057488]
["bitfinex","BTCUSD",1644602525243,4e-05,43494.0,43492.0,0.126926]
["bitfinex","BTCUSD",1644602525443,0.057529,43494.0,43492.0,0.126926]
["bitfinex","BTCUSD",1644602525842,4e-05,43493.0,43492.0,0.126926]
["bitfinex","BTCUSD",1644602526543,4e-05,43493.0,43491.0,0.126929]
["bitfinex","BTCUSD",1644602526544,0.0634679,43492.0,43491.0,0.126929]
["bitfinex","BTCUSD",1644602526944,0.0635079,43492.0,43491.0,0.126929]
["bitfinex","BTCUSD",1644602527892,0.0635079,43492.0,43490.0,0.126934]
["bitfinex","BTCUSD",1644602528191,4e-05,43491.0,43490.0,0.126934]
["bitfinex","BTCUSD",1644602528588,4e-05,43493.0,43490.0,0.126934]
["bitfinex","BTCUSD",1644602528788,4e-05,43494.0,43490.0,0.126934]
["bitfinex","BTCUSD",1644602529187,4e-05,43494.0,43490.0,0.057489]
["bitfinex","BTCUSD",1644602529387,4e-05,43494.0,43491.0,0.12693]
["bitfinex","BTCUSD",1644602529794,4e-05,43494.0,43491.0,0.241901]
["bitfinex","BTCUSD",1644602529992,4e-05,43494.0,43491.0,0.114971]
["bitfinex","BTCUSD",1644602530194,0.05753,43494.0,43492.0,0.126926]
["bitfinex","BTCUSD",1644602530393,0.05753,43494.0,43490.0,0.00062352]
["bitfinex","BTCUSD",1644602530593,0.44469046,43495.0,43492.0,0.126926]
["bitfinex","BTCUSD",1644602530594,4e-05,43493.0,43492.0,0.126926]
["bitfinex","BTCUSD",1644602530897,4e-05,43494.0,43490.0,0.11559552]
["bitfinex","BTCUSD",1644602531093,0.35518813,43495.0,43491.0,0.126929]
["bitfinex","BTCUSD",1644602532138,0.35518813,43495.0,43491.0,0.184421]
["bitfinex","BTCUSD",1644602532537,0.35518813,43495.0,43491.0,0.18504445]
["bitfinex","BTCUSD",1644602532937,0.057484,43498.0,43491.0,0.18504445]
["bitfinex","BTCUSD",1644602533138,0.52278591,43499.0,43491.0,0.18504445]
["bitfinex","BTCUSD",1644602533340,0.52278591,43499.0,43493.0,0.05]
["bitfinex","BTCUSD",1644602533540,0.52278591,43499.0,43494.0,0.1844]
["bitfinex","BTCUSD",1644602533739,0.52278591,43499.0,43493.0,0.164967]
["bitfinex","BTCUSD",1644602533740,0.5853,43504.0,43495.0,0.126912]
["bitfinex","BTCUSD",1644602533939,0.7596,43507.0,43499.0,0.38510962]
["bitfinex","BTCUSD",1644602533940,0.41121576,43507.0,43499.0,0.38510962]
["bitfinex","BTCUSD",1644602534138,0.0002701,43506.0,43500.0,0.12689]
["bitfinex","BTCUSD",1644602534338,0.28928586,43507.0,43500.0,0.17689]
["bitfinex","BTCUSD",1644602534538,0.0002701,43506.0,43503.0,0.114941]
["bitfinex","BTCUSD",1644602534738,0.62468429,43507.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602534940,0.0002701,43506.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602535138,0.62468429,43507.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602535400,0.0002701,43506.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602535694,0.68903393,43507.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602535695,0.73903393,43507.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602535895,0.0002701,43506.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602536197,0.73930403,43507.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602536396,0.0002701,43506.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602536596,0.0001,43506.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602536796,0.0001,43506.0,43505.0,0.12687]
["bitfinex","BTCUSD",1644602536797,0.0003701,43506.0,43505.0,0.12687]
["bitfinex","BTCUSD",1644602536997,0.0001,43506.0,43505.0,0.12687]
["bitfinex","BTCUSD",1644602537196,0.0001,43506.0,43504.0,0.126874]
["bitfinex","BTCUSD",1644602537396,0.0003701,43506.0,43504.0,0.126874]
["bitfinex","BTCUSD",1644602537596,0.0003701,43506.0,43503.0,0.00018415]
["bitfinex","BTCUSD",1644602537597,0.0001,43506.0,43503.0,0.00018415]
["bitfinex","BTCUSD",1644602537796,0.0001,43506.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602537797,0.0578471,43506.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602537996,0.057577,43506.0,43504.0,0.126875]
["bitfinex","BTCUSD",1644602538199,0.0001,43505.0,43504.0,0.18435]
["bitfinex","BTCUSD",1644602538896,0.2941255,43505.0,43504.0,0.18435]
["bitfinex","BTCUSD",1644602540649,0.6675545,43505.0,43502.0,0.00018701]
["bitfinex","BTCUSD",1644602540947,0.6675545,43505.0,43497.0,0.19606986]
["bitfinex","BTCUSD",1644602540948,0.0756132,43498.0,43497.0,0.19606986]
["bitfinex","BTCUSD",1644602541146,0.057592,43504.0,43493.0,0.05]
["bitfinex","BTCUSD",1644602541147,0.3,43503.0,43495.0,0.19606986]
["bitfinex","BTCUSD",1644602541348,0.41131959,43507.0,43496.0,0.19606986]
["bitfinex","BTCUSD",1644602541549,0.00027015,43506.0,43496.0,0.19106986]
["bitfinex","BTCUSD",1644602541745,0.11496905,43507.0,43493.0,0.58486953]
["bitfinex","BTCUSD",1644602541746,0.34557966,43499.0,43493.0,0.58486953]
["bitfinex","BTCUSD",1644602542147,0.40306466,43499.0,43496.0,0.057484]
["bitfinex","BTCUSD",1644602542346,0.08288131,43498.0,43496.0,0.057484]
["bitfinex","BTCUSD",1644602542545,0.08288131,43498.0,43493.0,0.41004457]
["bitfinex","BTCUSD",1644602542754,1.05,43496.0,43492.0,0.24507957]
["bitfinex","BTCUSD",1644602542998,0.19958702,43491.0,43487.0,0.24521537]
["bitfinex","BTCUSD",1644602543198,0.08223397,43489.0,43482.0,0.24521537]
["bitfinex","BTCUSD",1644602543396,0.36372472,43485.0,43482.0,0.24521537]
["bitfinex","BTCUSD",1644602543593,0.323429,43484.0,43482.0,0.24521537]
["bitfinex","BTCUSD",1644602543794,0.323429,43484.0,43481.0,0.24521537]
["bitfinex","BTCUSD",1644602543995,0.36372472,43485.0,43482.0,0.24521537]
["bitfinex","BTCUSD",1644602544192,0.08223397,43489.0,43479.0,0.29409549]
["bitfinex","BTCUSD",1644602544193,0.057504,43484.0,43481.0,0.29409549]
["bitfinex","BTCUSD",1644602544392,0.08223397,43489.0,43482.0,0.29409549]
["bitfinex","BTCUSD",1644602544594,0.115015,43490.0,43484.0,0.2452648]
["bitfinex","BTCUSD",1644602544795,0.323429,43488.0,43486.0,0.2452648]
["bitfinex","BTCUSD",1644602544996,0.323429,43488.0,43487.0,0.2452648]
["bitfinex","BTCUSD",1644602545195,0.35201266,43488.0,43487.0,0.2452648]
["bitfinex","BTCUSD",1644602545396,0.35201266,43488.0,43486.0,0.2452648]
["bitfinex","BTCUSD",1644602545697,0.07389991,43487.0,43484.0,0.2452648]
["bitfinex","BTCUSD",1644602545897,0.27089892,43486.0,43485.0,0.00054682]
["bitfinex","BTCUSD",1644602546200,0.27089892,43486.0,43485.0,0.00044282]
["bitfinex","BTCUSD",1644602546648,0.27099892,43486.0,43485.0,0.00044282]
["bitfinex","BTCUSD",1644602546843,0.26627963,43486.0,43483.0,0.2452648]
["bitfinex","BTCUSD",1644602547041,0.26627963,43486.0,43482.0,0.2452648]
["bitfinex","BTCUSD",1644602547240,0.26627963,43486.0,43481.0,0.29409549]
["bitfinex","BTCUSD",1644602547241,0.0001,43485.0,43483.0,0.2452648]
["bitfinex","BTCUSD",1644602548144,0.323429,43484.0,43478.0,0.29409549]
["bitfinex","BTCUSD",1644602548344,0.31019306,43483.0,43477.0,0.29409549]
["bitfinex","BTCUSD",1644602548543,0.323429,43482.0,43476.0,0.29409549]
["bitfinex","BTCUSD",1644602548743,0.323429,43477.0,43476.0,0.29409549]
["bitfinex","BTCUSD",1644602549042,0.05790687,43477.0,43474.0,0.3431114]
["bitfinex","BTCUSD",1644602549543,0.0001,43476.0,43474.0,0.3431114]
["bitfinex","BTCUSD",1644602550144,0.0001,43476.0,43475.0,0.3431114]
["bitfinex","BTCUSD",1644602550990,0.02931309,43479.0,43475.0,0.3431114]
["bitfinex","BTCUSD",1644602551191,0.323444,43478.0,43475.0,0.3431114]
["bitfinex","BTCUSD",1644602551389,0.323444,43478.0,43477.0,0.29438462]
["bitfinex","BTCUSD",1644602551591,0.323444,43478.0,43475.0,0.3431114]
["bitfinex","BTCUSD",1644602551794,0.323444,43478.0,43475.0,0.4006204]
["bitfinex","BTCUSD",1644602551991,0.323444,43478.0,43477.0,0.29438039]
["bitfinex","BTCUSD",1644602552193,0.323444,43478.0,43475.0,0.3431114]
["bitfinex","BTCUSD",1644602552391,0.323444,43478.0,43477.0,0.29438006]
["bitfinex","BTCUSD",1644602552592,0.323444,43478.0,43475.0,0.3431114]
["bitfinex","BTCUSD",1644602552993,0.323444,43478.0,43475.0,0.3437764]
["bitfinex","BTCUSD",1644602553196,0.02931309,43479.0,43475.0,0.3437764]
["bitfinex","BTCUSD",1644602553394,0.02931309,43479.0,43478.0,0.294385]
["bitfinex","BTCUSD",1644602553593,0.35275709,43479.0,43478.0,0.294385]
["bitfinex","BTCUSD",1644602553795,0.37814473,43482.0,43478.0,0.294385]
["bitfinex","BTCUSD",1644602553996,0.323444,43481.0,43478.0,0.294385]
["bitfinex","BTCUSD",1644602554442,0.323444,43481.0,43477.0,0.35031997]
["bitfinex","BTCUSD",1644602554642,0.27607584,43480.0,43477.0,0.294385]
["bitfinex","BTCUSD",1644602554840,0.323444,43479.0,43476.0,0.29504999]
["bitfinex","BTCUSD",1644602555238,0.323444,43479.0,43476.0,0.294385]
["bitfinex","BTCUSD",1644602555438,0.34064155,43480.0,43476.0,0.294385]
["bitfinex","BTCUSD",1644602555641,0.38742024,43478.0,43476.0,0.294385]
["bitfinex","BTCUSD",1644602555839,0.59734015,43477.0,43476.0,0.294385]
["bitfinex","BTCUSD",1644602556038,0.27389615,43477.0,43476.0,0.294385]
["bitfinex","BTCUSD",1644602556443,0.27399615,43477.0,43476.0,0.294385]
["bitfinex","BTCUSD",1644602556939,0.27399615,43477.0,43474.0,0.29505002]
["bitfinex","BTCUSD",1644602557340,0.0001,43476.0,43474.0,0.29505002]
["bitfinex","BTCUSD",1644602557541,0.323444,43475.0,43474.0,0.34377642]
["bitfinex","BTCUSD",1644602557740,0.323444,43480.0,43474.0,0.49091043]
["bitfinex","BTCUSD",1644602557992,0.39414414,43490.0,43474.0,0.3431114]
["bitfinex","BTCUSD",1644602557993,0.0001,43479.0,43474.0,0.3431114]
["bitfinex","BTCUSD",1644602558194,0.0001,43479.0,43478.0,0.29436021]
["bitfinex","BTCUSD",1644602558395,0.32337046,43485.0,43478.0,0.63411291]
["bitfinex","BTCUSD",1644602558594,0.0001,43486.0,43483.0,0.19623703]
["bitfinex","BTCUSD",1644602558794,0.69555383,43487.0,43484.0,0.19623703]
["bitfinex","BTCUSD",1644602558994,0.32342,43485.0,43484.0,0.19623703]
["bitfinex","BTCUSD",1644602559595,0.33167236,43486.0,43484.0,0.19623703]
["bitfinex","BTCUSD",1644602559797,0.37342,43485.0,43484.0,0.19623703]
["bitfinex","BTCUSD",1644602559996,0.38167236,43486.0,43484.0,0.19623703]
["bitfinex","BTCUSD",1644602560394,0.32342,43485.0,43484.0,0.19623703]
["bitfinex","BTCUSD",1644602561195,0.32342,43485.0,43483.0,0.19623703]
["bitfinex","BTCUSD",1644602561401,0.057508,43485.0,43482.0,0.0006649]
["bitfinex","BTCUSD",1644602561640,0.057508,43485.0,43482.0,0.24596118]
["bitfinex","BTCUSD",1644602561844,0.42178257,43487.0,43482.0,0.24596118]
["bitfinex","BTCUSD",1644602562550,0.1178,43509.0,43484.0,0.24529628]
["bitfinex","BTCUSD",1644602562551,0.4873,43497.0,43484.0,0.24529628]
["bitfinex","BTCUSD",1644602562745,0.5545,43497.0,43486.0,0.29529628]
["bitfinex","BTCUSD",1644602562943,0.4303,43497.0,43488.0,0.24529628]
["bitfinex","BTCUSD",1644602563142,0.4303,43497.0,43489.0,0.32342]
["bitfinex","BTCUSD",1644602563342,0.2007,43499.0,43489.0,0.56871628]
["bitfinex","BTCUSD",1644602563545,0.27197275,43499.0,43492.0,0.31222644]
["bitfinex","BTCUSD",1644602563745,0.27197275,43499.0,43494.0,0.057487]
["bitfinex","BTCUSD",1644602563942,0.27197275,43499.0,43490.0,0.24529628]
["bitfinex","BTCUSD",1644602564343,0.27197275,43499.0,43491.0,0.24529628]
["bitfinex","BTCUSD",1644602564344,0.2007,43499.0,43491.0,0.24529628]
["bitfinex","BTCUSD",1644602564745,0.2007,43499.0,43489.0,0.34436021]
["bitfinex","BTCUSD",1644602564746,0.2007,43499.0,43492.0,0.24529628]
["bitfinex","BTCUSD",1644602565049,0.2007,43499.0,43495.0,0.30757827]
["bitfinex","BTCUSD",1644602565245,0.2007,43499.0,43496.0,0.32342]
["bitfinex","BTCUSD",1644602565493,0.2007,43499.0,43495.0,0.22008798]
["bitfinex","BTCUSD",1644602565697,0.2007,43499.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602565893,0.258191,43499.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602566493,0.3077518,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602566894,0.31514586,43498.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602567495,0.2007,43499.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602567994,0.31892689,43497.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602568394,0.31892689,43497.0,43496.0,0.32342]
["bitfinex","BTCUSD",1644602569846,0.31892689,43497.0,43495.0,0.107486]
["bitfinex","BTCUSD",1644602570048,0.31892689,43497.0,43496.0,0.32342]
["bitfinex","BTCUSD",1644602570848,0.65167237,43497.0,43495.0,0.107486]
["bitfinex","BTCUSD",1644602571051,0.31892689,43497.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602571448,0.057485,43503.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602572450,0.30984873,43501.0,43495.0,0.107487]
["bitfinex","BTCUSD",1644602572648,0.36733673,43501.0,43495.0,0.107487]
["bitfinex","BTCUSD",1644602572908,0.0837967,43499.0,43495.0,0.1]
["bitfinex","BTCUSD",1644602573300,0.36733673,43501.0,43495.0,0.1]
["bitfinex","BTCUSD",1644602574002,0.05759,43500.0,43495.0,0.1]
["bitfinex","BTCUSD",1644602574401,0.0001,43499.0,43495.0,0.1]
["bitfinex","BTCUSD",1644602574804,0.0001,43499.0,43495.0,0.05]
["bitfinex","BTCUSD",1644602575803,0.0001,43499.0,43496.0,0.057486]
["bitfinex","BTCUSD",1644602576203,0.0001,43500.0,43496.0,0.057486]
["bitfinex","BTCUSD",1644602579856,0.057589,43500.0,43492.0,0.28515456]
["bitfinex","BTCUSD",1644602580050,0.08767276,43495.0,43490.0,0.00066807]
["bitfinex","BTCUSD",1644602580504,0.0001,43494.0,43487.0,0.34436021]
["bitfinex","BTCUSD",1644602580703,0.0001,43494.0,43490.0,0.00066801]
["bitfinex","BTCUSD",1644602580908,0.37695209,43493.0,43490.0,0.00066801]
["bitfinex","BTCUSD",1644602581202,0.0001,43492.0,43490.0,0.05816301]
["bitfinex","BTCUSD",1644602581801,0.0001,43492.0,43490.0,0.057495]
["bitfinex","BTCUSD",1644602586250,0.0001,43492.0,43489.0,0.00066752]
["bitfinex","BTCUSD",1644602586447,0.0001,43492.0,43488.0,0.057498]
["bitfinex","BTCUSD",1644602586650,0.0001,43492.0,43489.0,0.00066752]
["bitfinex","BTCUSD",1644602587149,0.32342,43491.0,43489.0,0.00066752]
["bitfinex","BTCUSD",1644602587349,0.62508182,43490.0,43489.0,0.00066752]
["bitfinex","BTCUSD",1644602587548,0.67518182,43490.0,43489.0,0.00066752]
["bitfinex","BTCUSD",1644602587747,0.67518182,43490.0,43483.0,0.29436021]
["bitfinex","BTCUSD",1644602587748,0.62518182,43490.0,43483.0,0.29436021]
["bitfinex","BTCUSD",1644602588002,0.08272801,43487.0,43484.0,0.29436021]
["bitfinex","BTCUSD",1644602588201,0.34183894,43485.0,43484.0,0.29436021]
["bitfinex","BTCUSD",1644602588506,0.34183894,43485.0,43483.0,0.35186321]
["bitfinex","BTCUSD",1644602588903,0.0001,43484.0,43483.0,0.35186321]
["bitfinex","BTCUSD",1644602589505,0.0001,43484.0,43482.0,0.00054498]
["bitfinex","BTCUSD",1644602589506,0.0001,43484.0,43482.0,0.29490519]
["bitfinex","BTCUSD",1644602589707,0.0001,43484.0,43482.0,0.00054498]
["bitfinex","BTCUSD",1644602590105,0.32342,43483.0,43482.0,0.00054498]
["bitfinex","BTCUSD",1644602590303,0.32342,43483.0,43481.0,0.29436021]
["bitfinex","BTCUSD",1644602590504,0.32352,43483.0,43481.0,0.2949052]
["bitfinex","BTCUSD",1644602590703,0.0001,43482.0,43481.0,0.2949052]
["bitfinex","BTCUSD",1644602590904,0.0001,43482.0,43481.0,0.00054499]
["bitfinex","BTCUSD",1644602591307,0.32352,43482.0,43481.0,0.00054499]
["bitfinex","BTCUSD",1644602591508,0.32352,43482.0,43477.0,0.29436021]
["bitfinex","BTCUSD",1644602591509,0.19249656,43482.0,43479.0,0.24537986]
["bitfinex","BTCUSD",1644602591743,0.0659261,43479.0,43476.0,0.29436021]
["bitfinex","BTCUSD",1644602591944,0.32342,43478.0,43476.0,0.29436021]
["bitfinex","BTCUSD",1644602592348,0.32342,43478.0,43477.0,0.29436021]
["bitfinex","BTCUSD",1644602593145,0.32342,43478.0,43475.0,0.90241597]
["bitfinex","BTCUSD",1644602593343,0.32342,43478.0,43476.0,0.46478655]
["bitfinex","BTCUSD",1644602593543,0.32342,43478.0,43477.0,0.29443486]
["bitfinex","BTCUSD",1644602594244,0.32342,43478.0,43476.0,0.29443486]
["bitfinex","BTCUSD",1644602594643,0.32342,43478.0,43475.0,0.29500061]
["bitfinex","BTCUSD",1644602595044,0.34852532,43476.0,43475.0,0.29500061]
["bitfinex","BTCUSD",1644602595245,0.67196832,43476.0,43475.0,0.29443486]
["bitfinex","BTCUSD",1644602595903,0.323443,43476.0,43475.0,0.29443486]
["bitfinex","BTCUSD",1644602596301,0.32764032,43477.0,43475.0,0.29441633]
["bitfinex","BTCUSD",1644602596302,0.38515932,43477.0,43475.0,0.29441633]
["bitfinex","BTCUSD",1644602596501,0.38515932,43477.0,43474.0,0.00075247]
["bitfinex","BTCUSD",1644602596502,0.38515932,43477.0,43476.0,0.2944142]
["bitfinex","BTCUSD",1644602596705,0.70861132,43477.0,43476.0,0.2944142]
["bitfinex","BTCUSD",1644602596904,0.70871132,43477.0,43475.0,0.2944142]
["bitfinex","BTCUSD",1644602597102,0.38525932,43477.0,43475.0,0.2944142]
["bitfinex","BTCUSD",1644602597305,0.0001,43476.0,43475.0,0.2944142]
["bitfinex","BTCUSD",1644602597604,0.323452,43475.0,43474.0,0.29460091]
["bitfinex","BTCUSD",1644602597903,0.323552,43475.0,43474.0,0.29497652]
["bitfinex","BTCUSD",1644602598102,0.0001,43475.0,43474.0,0.29497652]
["bitfinex","BTCUSD",1644602598602,0.0001,43476.0,43474.0,0.29497652]
["bitfinex","BTCUSD",1644602598804,0.0001,43476.0,43474.0,0.2944142]
["bitfinex","BTCUSD",1644602599447,0.0001,43476.0,43474.0,0.53975974]
["bitfinex","BTCUSD",1644602599448,0.38097568,43475.0,43474.0,0.53975974]
["bitfinex","BTCUSD",1644602599647,0.38097568,43475.0,43473.0,0.24553225]
["bitfinex","BTCUSD",1644602599846,0.43860168,43475.0,43472.0,0.24719459]
["bitfinex","BTCUSD",1644602600045,0.43860168,43475.0,43472.0,0.24663225]
["bitfinex","BTCUSD",1644602600046,0.226625,43474.0,43472.0,0.24663225]
["bitfinex","BTCUSD",1644602600247,0.226625,43474.0,43472.0,0.0016629]
["bitfinex","BTCUSD",1644602600445,0.0001,43473.0,43472.0,0.24700844]
["bitfinex","BTCUSD",1644602601147,0.0001,43473.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602601347,0.0001,43473.0,43472.0,0.24642112]
["bitfinex","BTCUSD",1644602601545,0.0001,43473.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602602147,0.226625,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602602346,0.226625,43474.0,43472.0,0.00128671]
["bitfinex","BTCUSD",1644602602547,0.0001,43473.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602605695,0.0001,43476.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602605897,0.0001,43477.0,43472.0,0.00128671]
["bitfinex","BTCUSD",1644602606097,0.0001,43482.0,43473.0,0.057512]
["bitfinex","BTCUSD",1644602606298,0.323452,43481.0,43473.0,0.05769871]
["bitfinex","BTCUSD",1644602606500,0.057612,43482.0,43477.0,0.28915473]
["bitfinex","BTCUSD",1644602606753,0.323452,43479.0,43477.0,0.28915473]
["bitfinex","BTCUSD",1644602606955,0.226525,43480.0,43474.0,0.05018671]
["bitfinex","BTCUSD",1644602607155,0.0001,43478.0,43474.0,0.05]
["bitfinex","BTCUSD",1644602607353,0.0001,43479.0,43474.0,0.05018671]
["bitfinex","BTCUSD",1644602607554,0.057617,43479.0,43476.0,0.00055764]
["bitfinex","BTCUSD",1644602607754,0.0001,43479.0,43476.0,0.00055764]
["bitfinex","BTCUSD",1644602607953,0.0001,43478.0,43476.0,0.00055764]
["bitfinex","BTCUSD",1644602608155,0.83625013,43485.0,43476.0,0.00055764]
["bitfinex","BTCUSD",1644602608156,0.0001,43484.0,43476.0,0.00055764]
["bitfinex","BTCUSD",1644602608357,0.323452,43483.0,43476.0,0.00055764]
["bitfinex","BTCUSD",1644602608555,0.323452,43483.0,43475.0,0.4444732]
["bitfinex","BTCUSD",1644602608756,0.057513,43481.0,43475.0,0.44503086]
["bitfinex","BTCUSD",1644602609155,0.323552,43480.0,43475.0,0.44503086]
["bitfinex","BTCUSD",1644602609356,0.0001,43479.0,43475.0,0.44503086]
["bitfinex","BTCUSD",1644602609758,0.323452,43478.0,43475.0,0.3869612]
["bitfinex","BTCUSD",1644602610058,0.057615,43480.0,43475.0,0.38751885]
["bitfinex","BTCUSD",1644602610059,0.0001,43477.0,43475.0,0.38751885]
["bitfinex","BTCUSD",1644602610397,0.0001,43479.0,43475.0,0.38751885]
["bitfinex","BTCUSD",1644602610993,0.0001,43479.0,43475.0,0.38751959]
["bitfinex","BTCUSD",1644602611793,0.323447,43478.0,43475.0,0.38751959]
["bitfinex","BTCUSD",1644602611997,0.323447,43478.0,43475.0,0.3877063]
["bitfinex","BTCUSD",1644602612195,0.0001,43477.0,43475.0,0.0007451]
["bitfinex","BTCUSD",1644602612394,0.0001,43477.0,43475.0,0.00055839]
["bitfinex","BTCUSD",1644602612594,0.057516,43479.0,43475.0,0.00055839]
["bitfinex","BTCUSD",1644602612595,0.057616,43479.0,43475.0,0.00055839]
["bitfinex","BTCUSD",1644602612793,0.0001,43478.0,43475.0,0.0007451]
["bitfinex","BTCUSD",1644602613194,0.29644427,43477.0,43474.0,0.0487451]
["bitfinex","BTCUSD",1644602613395,0.29644427,43477.0,43474.0,0.04930349]
["bitfinex","BTCUSD",1644602613595,0.0001,43476.0,43474.0,0.04930349]
["bitfinex","BTCUSD",1644602613996,0.0001,43476.0,43474.0,0.10681749]
["bitfinex","BTCUSD",1644602614243,0.0001,43484.0,43474.0,0.04930349]
["bitfinex","BTCUSD",1644602614444,0.057511,43482.0,43474.0,0.0487451]
["bitfinex","BTCUSD",1644602614847,0.0001,43481.0,43474.0,0.0487451]
["bitfinex","BTCUSD",1644602615245,0.31887493,43483.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602615546,0.0001,43482.0,43475.0,0.057513]
["bitfinex","BTCUSD",1644602616145,0.05761336,43482.0,43475.0,0.057513]
["bitfinex","BTCUSD",1644602616346,0.057514,43480.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602616548,0.057514,43480.0,43474.0,0.0487451]
["bitfinex","BTCUSD",1644602616846,0.0001,43479.0,43474.0,0.0487451]
["bitfinex","BTCUSD",1644602617248,0.323447,43478.0,43474.0,0.0487451]
["bitfinex","BTCUSD",1644602617748,0.0001,43477.0,43474.0,0.0487451]
["bitfinex","BTCUSD",1644602617996,0.0001,43477.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602618398,0.057619,43477.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602618596,0.0001,43477.0,43475.0,0.2944142]
["bitfinex","BTCUSD",1644602618796,0.323547,43476.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602618995,0.0575148,43480.0,43475.0,0.2944142]
["bitfinex","BTCUSD",1644602618996,0.0001,43479.0,43475.0,0.2944142]
["bitfinex","BTCUSD",1644602619195,0.0001,43479.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602619196,0.107041,43478.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602619395,0.057516,43477.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602619598,0.057616,43477.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602619796,0.0001,43476.0,43474.0,0.3431593]
["bitfinex","BTCUSD",1644602620196,0.0001,43476.0,43474.0,0.4006733]
["bitfinex","BTCUSD",1644602620397,0.0001,43476.0,43475.0,0.2944142]
["bitfinex","BTCUSD",1644602620697,0.0001,43482.0,43475.0,0.2944142]
["bitfinex","BTCUSD",1644602620902,0.0001,43482.0,43477.0,0.2944142]
["bitfinex","BTCUSD",1644602621099,0.00266562,43488.0,43480.0,0.2944142]
["bitfinex","BTCUSD",1644602621100,0.0001,43484.0,43480.0,0.2944142]
["bitfinex","BTCUSD",1644602621300,0.0001,43487.0,43482.0,0.380945]
["bitfinex","BTCUSD",1644602621503,0.00266562,43488.0,43482.0,0.107493]
["bitfinex","BTCUSD",1644602621748,0.32417196,43490.0,43483.0,0.0958]
["bitfinex","BTCUSD",1644602621947,0.32417196,43490.0,43484.0,0.27866397]
["bitfinex","BTCUSD",1644602622150,0.0001,43489.0,43485.0,0.0458]
["bitfinex","BTCUSD",1644602622551,0.0001,43489.0,43485.0,0.1033]
["bitfinex","BTCUSD",1644602623149,0.057602,43489.0,43485.0,0.0458]
["bitfinex","BTCUSD",1644602623550,0.0001,43488.0,43485.0,0.0458]
["bitfinex","BTCUSD",1644602623849,0.32417196,43490.0,43485.0,0.0458]
["bitfinex","BTCUSD",1644602623850,0.0001,43489.0,43485.0,0.0458]
["bitfinex","BTCUSD",1644602624351,0.057506,43488.0,43485.0,0.0458]
["bitfinex","BTCUSD",1644602624552,0.923452,43487.0,43477.0,0.49424737]
["bitfinex","BTCUSD",1644602624752,0.923452,43487.0,43475.0,0.3]
["bitfinex","BTCUSD",1644602624753,0.107041,43485.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602625157,0.0001,43484.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602625418,0.057517,43482.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602625610,0.06951005,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602625808,0.17655105,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602626009,0.17637426,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602629147,0.39278526,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602629347,0.323552,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602630348,0.107141,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644602632048,0.107141,43477.0,43476.0,0.045]
["bitfinex","BTCUSD",1644602632249,0.09311739,43477.0,43476.0,0.045]
["bitfinex","BTCUSD",1644602633497,0.09311739,43477.0,43474.0,0.00018659]
["bitfinex","BTCUSD",1644602633697,0.38097463,43476.0,43473.0,0.00018659]
["bitfinex","BTCUSD",1644602633900,0.33351165,43474.0,43473.0,0.00055702]
["bitfinex","BTCUSD",1644602634099,0.65696365,43474.0,43473.0,0.00074361]
["bitfinex","BTCUSD",1644602634298,0.65696365,43474.0,43473.0,0.00055702]
["bitfinex","BTCUSD",1644602634299,0.81449365,43474.0,43473.0,0.00055702]
["bitfinex","BTCUSD",1644602635096,0.81449365,43474.0,43472.0,0.00128659]
["bitfinex","BTCUSD",1644602635296,0.81449365,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602635998,0.75696365,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602636200,0.08378332,43473.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602636645,0.65696365,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602637247,0.323452,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602637550,0.0001,43473.0,43472.0,0.29566844]
["bitfinex","BTCUSD",1644602637748,0.0001,43473.0,43472.0,0.29585503]
["bitfinex","BTCUSD",1644602637948,0.0001,43482.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644602638147,0.0001,43482.0,43475.0,0.28530691]
["bitfinex","BTCUSD",1644602638148,0.29020763,43478.0,43475.0,0.28530691]
["bitfinex","BTCUSD",1644602638548,0.0001,43477.0,43475.0,0.2854935]
["bitfinex","BTCUSD",1644602638748,0.0001,43477.0,43475.0,0.28530691]
["bitfinex","BTCUSD",1644602639748,0.323452,43476.0,43475.0,0.28530691]
["bitfinex","BTCUSD",1644602639947,0.17331141,43482.0,43475.0,0.28530691]
["bitfinex","BTCUSD",1644602639948,0.093117,43480.0,43475.0,0.28530691]
["bitfinex","BTCUSD",1644602640150,0.0001,43476.0,43474.0,0.35227618]
["bitfinex","BTCUSD",1644602640408,0.093117,43475.0,43474.0,0.29457759]
["bitfinex","BTCUSD",1644602640600,0.093117,43475.0,43474.0,0.29476418]
["bitfinex","BTCUSD",1644602640798,0.093117,43475.0,43474.0,0.29457759]
["bitfinex","BTCUSD",1644602640799,0.0001,43475.0,43474.0,0.29457759]
["bitfinex","BTCUSD",1644602641003,0.323552,43475.0,43474.0,0.29457759]
["bitfinex","BTCUSD",1644602641200,0.1725394,43490.0,43474.0,0.29457759]
["bitfinex","BTCUSD",1644602641201,0.0001,43480.0,43475.0,0.057506]
["bitfinex","BTCUSD",1644602641402,0.05987672,43488.0,43479.0,0.29453727]
["bitfinex","BTCUSD",1644602641403,0.00237172,43488.0,43479.0,0.29453727]
["bitfinex","BTCUSD",1644602641606,0.00237172,43488.0,43479.0,0.34453727]
["bitfinex","BTCUSD",1644602641799,0.00237172,43488.0,43480.0,0.29453727]
["bitfinex","BTCUSD",1644602642003,0.00237172,43488.0,43484.0,0.29905093]
["bitfinex","BTCUSD",1644602642202,1.3948845,43493.0,43485.0,0.323452]
["bitfinex","BTCUSD",1644602642203,0.1151,43493.0,43485.0,0.323452]
["bitfinex","BTCUSD",1644602642402,0.3629,43498.0,43485.0,0.323452]
["bitfinex","BTCUSD",1644602642403,0.3629,43498.0,43486.0,0.057493]
["bitfinex","BTCUSD",1644602642601,0.00237189,43493.0,43488.0,0.05]
["bitfinex","BTCUSD",1644602642801,0.28591077,43492.0,43488.0,0.05]
["bitfinex","BTCUSD",1644602644248,0.39589806,43489.0,43488.0,0.05]
["bitfinex","BTCUSD",1644602645249,0.28591077,43492.0,43488.0,0.05]
["bitfinex","BTCUSD",1644602646152,0.63413417,43492.0,43488.0,0.05]
["bitfinex","BTCUSD",1644602646350,0.3482234,43492.0,43488.0,0.05]
["bitfinex","BTCUSD",1644602646552,0.36398112,43499.0,43491.0,0.05]
["bitfinex","BTCUSD",1644602646553,0.00237174,43499.0,43491.0,0.05]
["bitfinex","BTCUSD",1644602646752,0.00055846,43499.0,43492.0,0.623452]
["bitfinex","BTCUSD",1644602646951,0.00055846,43499.0,43492.0,0.669252]
["bitfinex","BTCUSD",1644602647151,0.00027016,43507.0,43492.0,0.819252]
["bitfinex","BTCUSD",1644602647352,0.3882,43511.0,43492.0,0.3958]
["bitfinex","BTCUSD",1644602647353,0.34530873,43504.0,43492.0,0.3958]
["bitfinex","BTCUSD",1644602647552,0.34530873,43504.0,43500.0,0.30435096]
["bitfinex","BTCUSD",1644602647751,0.34530873,43504.0,43500.0,0.40435096]
["bitfinex","BTCUSD",1644602647752,0.0001,43503.0,43500.0,0.40435096]
["bitfinex","BTCUSD",1644602649323,0.0001,43503.0,43500.0,0.1]
["bitfinex","BTCUSD",1644602649525,0.0001,43503.0,43497.0,0.0458]
["bitfinex","BTCUSD",1644602649526,0.142522,43499.0,43497.0,0.0458]
["bitfinex","BTCUSD",1644602649726,0.142522,43499.0,43498.0,0.323452]
["bitfinex","BTCUSD",1644602650022,0.142522,43499.0,43497.0,0.04636128]
["bitfinex","BTCUSD",1644602650623,0.142522,43499.0,43497.0,0.0458]
["bitfinex","BTCUSD",1644602653753,0.142522,43499.0,43497.0,0.3271137]
["bitfinex","BTCUSD",1644602653950,0.142522,43499.0,43498.0,0.32333]
["bitfinex","BTCUSD",1644602654154,0.142522,43499.0,43498.0,0.60331041]
["bitfinex","BTCUSD",1644602654350,0.142522,43499.0,43498.0,0.65331041]
["bitfinex","BTCUSD",1644602654949,0.142522,43499.0,43498.0,0.71765788]
["bitfinex","BTCUSD",1644602655149,0.142622,43499.0,43498.0,0.430804]
["bitfinex","BTCUSD",1644602655408,0.142622,43499.0,43498.0,0.71058371]
["bitfinex","BTCUSD",1644602655698,0.142622,43499.0,43498.0,0.58877436]
["bitfinex","BTCUSD",1644602655898,0.142622,43499.0,43498.0,0.057474]
["bitfinex","BTCUSD",1644602656907,0.142622,43499.0,43498.0,0.67033132]
["bitfinex","BTCUSD",1644602657103,0.142622,43499.0,43498.0,0.67218883]
["bitfinex","BTCUSD",1644602657402,0.142622,43499.0,43498.0,0.057474]
["bitfinex","BTCUSD",1644602658001,0.142622,43499.0,43498.0,0.380804]
["bitfinex","BTCUSD",1644602658202,0.142622,43499.0,43498.0,0.72245117]
["bitfinex","BTCUSD",1644602658702,0.142622,43499.0,43498.0,0.430804]
["bitfinex","BTCUSD",1644602660450,0.142622,43499.0,43498.0,0.107474]
["bitfinex","BTCUSD",1644602661650,0.137622,43499.0,43498.0,0.107474]
["bitfinex","BTCUSD",1644602662250,0.137622,43499.0,43498.0,0.057474]
["bitfinex","BTCUSD",1644602663305,0.137622,43499.0,43498.0,0.380804]
["bitfinex","BTCUSD",1644602663507,0.137622,43499.0,43498.0,0.057474]
["bitfinex","BTCUSD",1644602663906,0.137622,43499.0,43496.0,0.11551686]
["bitfinex","BTCUSD",1644602663907,0.137622,43499.0,43496.0,0.114956]
["bitfinex","BTCUSD",1644602664106,0.137622,43499.0,43496.0,0.11551686]
["bitfinex","BTCUSD",1644602664307,0.0001,43498.0,43496.0,0.11551686]
["bitfinex","BTCUSD",1644602664506,0.0001,43498.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602664709,0.0001,43498.0,43496.0,0.16551686]
["bitfinex","BTCUSD",1644602665122,0.0001,43498.0,43496.0,0.164956]
["bitfinex","BTCUSD",1644602665708,0.0001,43498.0,43497.0,0.28006003]
["bitfinex","BTCUSD",1644602665909,0.0001,43498.0,43496.0,0.164956]
["bitfinex","BTCUSD",1644602666309,0.0001,43498.0,43497.0,0.33579152]
["bitfinex","BTCUSD",1644602666752,0.0001,43498.0,43497.0,0.057477]
["bitfinex","BTCUSD",1644602667254,0.0001,43498.0,43497.0,0.33641244]
["bitfinex","BTCUSD",1644602667453,0.0001,43498.0,43497.0,0.057477]
["bitfinex","BTCUSD",1644602669054,0.0001,43498.0,43497.0,0.66946691]
["bitfinex","BTCUSD",1644602669256,0.0001,43498.0,43497.0,0.39613191]
["bitfinex","BTCUSD",1644602669453,0.0001,43498.0,43497.0,0.71946691]
["bitfinex","BTCUSD",1644602669655,0.0001,43498.0,43497.0,0.39613191]
["bitfinex","BTCUSD",1644602669856,0.0001,43498.0,43497.0,0.71946691]
["bitfinex","BTCUSD",1644602670056,0.0001,43498.0,43497.0,0.39613191]
["bitfinex","BTCUSD",1644602671503,0.0001,43498.0,43497.0,0.430812]
["bitfinex","BTCUSD",1644602671806,0.0001,43498.0,43497.0,0.057477]
["bitfinex","BTCUSD",1644602672005,0.07826504,43498.0,43495.0,0.00056087]
["bitfinex","BTCUSD",1644602672405,0.0001,43497.0,43493.0,0.38263314]
["bitfinex","BTCUSD",1644602672604,0.057591,43497.0,43493.0,0.38073314]
["bitfinex","BTCUSD",1644602672802,0.057491,43497.0,43495.0,0.00056087]
["bitfinex","BTCUSD",1644602673004,0.0001,43496.0,43495.0,0.00056087]
["bitfinex","BTCUSD",1644602673505,0.0001,43496.0,43486.0,0.29927737]
["bitfinex","BTCUSD",1644602673706,0.0001,43496.0,43485.0,0.54889805]
["bitfinex","BTCUSD",1644602673707,0.12558982,43494.0,43493.0,0.0005609]
["bitfinex","BTCUSD",1644602673909,0.0001,43496.0,43493.0,0.0005609]
["bitfinex","BTCUSD",1644602673910,0.38694668,43495.0,43493.0,0.0005609]
["bitfinex","BTCUSD",1644602674151,0.0001,43494.0,43493.0,0.0005609]
["bitfinex","BTCUSD",1644602674451,0.40758014,43494.0,43493.0,0.0005609]
["bitfinex","BTCUSD",1644602674851,0.07490812,43488.0,43478.0,0.18339805]
["bitfinex","BTCUSD",1644602675057,0.057505,43490.0,43478.0,0.18339805]
["bitfinex","BTCUSD",1644602675255,0.0001,43487.0,43482.0,0.057505]
["bitfinex","BTCUSD",1644602675451,0.0001,43489.0,43482.0,0.057497]
["bitfinex","BTCUSD",1644602675851,0.0001,43489.0,43485.0,0.35827185]
["bitfinex","BTCUSD",1644602676051,0.057497,43488.0,43485.0,0.35827185]
["bitfinex","BTCUSD",1644602676252,0.057497,43488.0,43483.0,0.00056103]
["bitfinex","BTCUSD",1644602676450,0.057497,43488.0,43486.0,0.057496]
["bitfinex","BTCUSD",1644602676451,0.30329525,43487.0,43486.0,0.057496]
["bitfinex","BTCUSD",1644602676852,0.30329525,43487.0,43483.0,0.11555503]
["bitfinex","BTCUSD",1644602676853,0.41830325,43487.0,43483.0,0.11555503]
["bitfinex","BTCUSD",1644602677052,0.41830325,43487.0,43483.0,0.114994]
["bitfinex","BTCUSD",1644602677254,0.0001,43486.0,43484.0,0.00056243]
["bitfinex","BTCUSD",1644602678100,0.0001,43486.0,43485.0,0.057502]
["bitfinex","BTCUSD",1644602678101,0.057603,43486.0,43485.0,0.057502]
["bitfinex","BTCUSD",1644602678901,0.057603,43486.0,43483.0,0.00056245]
["bitfinex","BTCUSD",1644602678902,0.0001,43486.0,43483.0,0.00056245]
["bitfinex","BTCUSD",1644602679600,0.057605,43486.0,43480.0,0.39129391]
["bitfinex","BTCUSD",1644602679801,0.057605,43486.0,43482.0,0.00056245]
["bitfinex","BTCUSD",1644602680000,0.0001,43485.0,43482.0,0.00056245]
["bitfinex","BTCUSD",1644602680205,0.0001,43485.0,43482.0,0.05806745]
["bitfinex","BTCUSD",1644602680802,0.0001,43485.0,43482.0,0.057505]
["bitfinex","BTCUSD",1644602683248,0.0001,43485.0,43482.0,0.05722409]
["bitfinex","BTCUSD",1644602685908,0.0001,43485.0,43482.0,0.11472009]
["bitfinex","BTCUSD",1644602686106,0.0001,43485.0,43483.0,0.114991]
["bitfinex","BTCUSD",1644602686306,0.0001,43487.0,43483.0,0.164991]
["bitfinex","BTCUSD",1644602686706,0.0001,43489.0,43487.0,0.29715351]
["bitfinex","BTCUSD",1644602687107,0.057597,43489.0,43487.0,0.29715351]
["bitfinex","BTCUSD",1644602687307,0.057597,43489.0,43487.0,0.4046477]
["bitfinex","BTCUSD",1644602687508,0.123,43496.0,43487.0,0.4046477]
["bitfinex","BTCUSD",1644602687509,0.0001,43488.0,43487.0,0.4046477]
["bitfinex","BTCUSD",1644602687708,0.0001,43488.0,43487.0,1.05165442]
["bitfinex","BTCUSD",1644602687909,0.0001,43495.0,43487.0,1.15165442]
["bitfinex","BTCUSD",1644602688109,0.0001,43495.0,43488.0,0.323335]
["bitfinex","BTCUSD",1644602688307,0.0001,43495.0,43489.0,0.057488]
["bitfinex","BTCUSD",1644602688609,0.0001,43495.0,43490.0,0.438309]
["bitfinex","BTCUSD",1644602688809,0.0001,43495.0,43492.0,0.323335]
["bitfinex","BTCUSD",1644602689009,0.0001,43495.0,43493.0,0.057487]
["bitfinex","BTCUSD",1644602689255,0.0001,43495.0,43494.0,0.323335]
["bitfinex","BTCUSD",1644602690157,0.0001,43495.0,43493.0,0.057487]
["bitfinex","BTCUSD",1644602690958,0.0001,43495.0,43493.0,0.107487]
["bitfinex","BTCUSD",1644602691157,0.0001,43495.0,43493.0,0.057487]
["bitfinex","BTCUSD",1644602691358,0.0001,43495.0,43493.0,0.107487]
["bitfinex","BTCUSD",1644602692758,0.0001,43495.0,43494.0,0.63641182]
["bitfinex","BTCUSD",1644602693006,0.0001,43498.0,43494.0,0.68641182]
["bitfinex","BTCUSD",1644602693205,0.0001,43498.0,43495.0,0.05748]
["bitfinex","BTCUSD",1644602693507,0.0001,43498.0,43494.0,0.68641182]
["bitfinex","BTCUSD",1644602693508,0.0001,43498.0,43496.0,0.323335]
["bitfinex","BTCUSD",1644602693701,0.0001,43498.0,43497.0,0.31076675]
["bitfinex","BTCUSD",1644602693903,0.0001,43498.0,43497.0,0.63410175]
["bitfinex","BTCUSD",1644602694504,0.0001,43498.0,43497.0,0.69157875]
["bitfinex","BTCUSD",1644602695305,0.0001,43498.0,43497.0,0.107477]
["bitfinex","BTCUSD",1644602695703,0.0001,43498.0,43497.0,0.057477]
["bitfinex","BTCUSD",1644602696950,0.0001,43498.0,43497.0,0.380812]
["bitfinex","BTCUSD",1644602697154,0.0001,43498.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602697352,0.0001,43498.0,43497.0,0.323335]
["bitfinex","BTCUSD",1644602697555,0.0001,43498.0,43495.0,0.057488]
["bitfinex","BTCUSD",1644602697755,0.323335,43497.0,43495.0,0.00056257]
["bitfinex","BTCUSD",1644602698154,0.103353,43494.0,43493.0,0.12442452]
["bitfinex","BTCUSD",1644602698553,0.323335,43493.0,43485.0,0.12400538]
["bitfinex","BTCUSD",1644602698757,0.29642324,43490.0,43485.0,0.12400538]
["bitfinex","BTCUSD",1644602698953,0.057495,43489.0,43485.0,0.12400538]
["bitfinex","BTCUSD",1644602699154,0.057495,43489.0,43486.0,0.057495]
["bitfinex","BTCUSD",1644602699155,0.057595,43489.0,43486.0,0.057495]
["bitfinex","BTCUSD",1644602699357,0.0001,43488.0,43486.0,0.057495]
["bitfinex","BTCUSD",1644602699555,0.06517547,43487.0,43486.0,0.057495]
["bitfinex","BTCUSD",1644602699955,0.06527547,43487.0,43485.0,0.12400538]
["bitfinex","BTCUSD",1644602700155,0.12277947,43487.0,43485.0,0.12400538]
["bitfinex","BTCUSD",1644602700409,0.0001,43486.0,43485.0,0.12400538]
["bitfinex","BTCUSD",1644602701704,0.0001,43486.0,43485.0,0.18150538]
["bitfinex","BTCUSD",1644602702303,0.0001,43486.0,43485.0,0.23150538]
["bitfinex","BTCUSD",1644602705156,0.0001,43488.0,43485.0,0.23150538]
["bitfinex","BTCUSD",1644602705555,0.0001,43488.0,43486.0,0.114985]
["bitfinex","BTCUSD",1644602707906,0.0001,43491.0,43486.0,0.114985]
["bitfinex","BTCUSD",1644602708699,0.0001,43491.0,43486.0,0.17310433]
["bitfinex","BTCUSD",1644602708903,0.057496,43489.0,43486.0,0.17310433]
["bitfinex","BTCUSD",1644602709102,0.057496,43489.0,43486.0,0.23059737]
["bitfinex","BTCUSD",1644602709301,0.0001,43488.0,43486.0,0.23059737]
["bitfinex","BTCUSD",1644602709502,0.0001,43488.0,43487.0,0.05]
["bitfinex","BTCUSD",1644602712053,0.0001,43488.0,43487.0,0.17444082]
["bitfinex","BTCUSD",1644602712556,0.0001,43488.0,43486.0,0.22997304]
["bitfinex","BTCUSD",1644602712754,0.0001,43488.0,43486.0,0.113185]
["bitfinex","BTCUSD",1644602714058,0.0001,43488.0,43487.0,0.33242091]
["bitfinex","BTCUSD",1644602714454,0.0001,43488.0,43486.0,0.113185]
["bitfinex","BTCUSD",1644602714857,0.323335,43487.0,43486.0,0.113185]
["bitfinex","BTCUSD",1644602715158,0.323435,43487.0,43485.0,0.00062432]
["bitfinex","BTCUSD",1644602715416,0.41184624,43486.0,43485.0,0.00062432]
["bitfinex","BTCUSD",1644602715608,0.41184624,43486.0,43482.0,0.12445387]
["bitfinex","BTCUSD",1644602715609,0.76178221,43486.0,43482.0,0.12445387]
["bitfinex","BTCUSD",1644602715807,0.76178221,43486.0,43484.0,0.00062433]
["bitfinex","BTCUSD",1644602716009,0.0001,43485.0,43484.0,0.00062433]
["bitfinex","BTCUSD",1644602716811,0.0001,43485.0,43482.0,0.12445387]
["bitfinex","BTCUSD",1644602717012,0.0001,43485.0,43482.0,0.12506406]
["bitfinex","BTCUSD",1644602718012,0.0001,43485.0,43482.0,0.12445387]
["bitfinex","BTCUSD",1644602719262,0.323335,43484.0,43482.0,0.12445387]
["bitfinex","BTCUSD",1644602719656,0.26636207,43483.0,43482.0,0.12445387]
["bitfinex","BTCUSD",1644602720660,0.0001,43483.0,43480.0,0.00061067]
["bitfinex","BTCUSD",1644602720860,0.210964,43483.0,43480.0,0.00061067]
["bitfinex","BTCUSD",1644602721259,0.21070182,43483.0,43480.0,0.00061067]
["bitfinex","BTCUSD",1644602721460,0.103353,43482.0,43480.0,0.00061067]
["bitfinex","BTCUSD",1644602721661,0.103353,43482.0,43479.0,0.05751]
["bitfinex","BTCUSD",1644602721862,0.103353,43482.0,43479.0,0.05812115]
["bitfinex","BTCUSD",1644602722060,0.103353,43482.0,43479.0,0.00061115]
["bitfinex","BTCUSD",1644602722061,0.057511,43482.0,43479.0,0.00061115]
["bitfinex","BTCUSD",1644602722912,0.057511,43482.0,43477.0,0.39844004]
["bitfinex","BTCUSD",1644602723104,0.057511,43482.0,43478.0,0.00061116]
["bitfinex","BTCUSD",1644602723305,0.323335,43481.0,43478.0,0.11563216]
["bitfinex","BTCUSD",1644602723605,0.323335,43480.0,43478.0,0.11563216]
["bitfinex","BTCUSD",1644602724004,0.323335,43480.0,43478.0,0.115021]
["bitfinex","BTCUSD",1644602725206,0.057509,43481.0,43478.0,0.115021]
["bitfinex","BTCUSD",1644602725405,0.323335,43480.0,43478.0,0.115021]
["bitfinex","BTCUSD",1644602725607,0.103353,43479.0,43478.0,0.115021]
["bitfinex","BTCUSD",1644602726653,0.153353,43479.0,43478.0,0.115021]
["bitfinex","BTCUSD",1644602726856,0.153353,43479.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644602727655,0.05,43479.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644602727857,0.057509,43481.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644602728057,0.107509,43481.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644602728257,0.057509,43481.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644602728456,0.057509,43481.0,43478.0,0.115021]
["bitfinex","BTCUSD",1644602729156,0.323335,43480.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644602729357,0.045,43480.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644602729757,0.057509,43481.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644602729958,0.057509,43481.0,43478.0,0.115021]
["bitfinex","BTCUSD",1644602730159,0.057509,43481.0,43478.0,0.42575238]
["bitfinex","BTCUSD",1644602730406,0.052509,43481.0,43478.0,0.42575238]
["bitfinex","BTCUSD",1644602731606,0.323335,43480.0,43478.0,0.42575238]
["bitfinex","BTCUSD",1644602731807,0.052509,43481.0,43478.0,0.42575238]
["bitfinex","BTCUSD",1644602733308,0.047509,43481.0,43478.0,0.42575238]
["bitfinex","BTCUSD",1644602737456,0.057496,43490.0,43479.0,0.94711358]
["bitfinex","BTCUSD",1644602737657,0.00027016,43497.0,43483.0,0.1649784]
["bitfinex","BTCUSD",1644602737912,0.36729099,43497.0,43489.0,0.33281869]
["bitfinex","BTCUSD",1644602738103,0.36729099,43497.0,43490.0,0.323335]
["bitfinex","BTCUSD",1644602738104,0.36756115,43497.0,43490.0,0.323335]
["bitfinex","BTCUSD",1644602738505,0.07288393,43492.0,43491.0,0.057487]
["bitfinex","BTCUSD",1644602738705,0.07288393,43492.0,43491.0,0.38099062]
["bitfinex","BTCUSD",1644602739406,0.36756115,43497.0,43491.0,0.43848362]
["bitfinex","BTCUSD",1644602739603,0.36756115,43497.0,43493.0,0.057493]
["bitfinex","BTCUSD",1644602739604,0.36072201,43497.0,43493.0,0.057493]
["bitfinex","BTCUSD",1644602740405,0.13813833,43496.0,43494.0,0.323335]
["bitfinex","BTCUSD",1644602740606,0.13813833,43496.0,43493.0,0.114986]
["bitfinex","BTCUSD",1644602740907,0.13813833,43496.0,43487.0,0.164992]
["bitfinex","BTCUSD",1644602741108,0.13813833,43496.0,43493.0,0.00056043]
["bitfinex","BTCUSD",1644602741657,0.114996,43495.0,43493.0,0.12257134]
["bitfinex","BTCUSD",1644602741858,0.36072201,43497.0,43494.0,0.323335]
["bitfinex","BTCUSD",1644602742058,0.36045185,43497.0,43493.0,0.12257134]
["bitfinex","BTCUSD",1644602742258,0.36072201,43497.0,43493.0,0.12257134]
["bitfinex","BTCUSD",1644602742659,0.0022479,43500.0,43494.0,0.27847356]
["bitfinex","BTCUSD",1644602742660,0.00027016,43499.0,43494.0,0.27847356]
["bitfinex","BTCUSD",1644602742865,0.114983,43499.0,43495.0,0.44589992]
["bitfinex","BTCUSD",1644602743059,0.114983,43499.0,43495.0,0.17256492]
["bitfinex","BTCUSD",1644602743259,0.11525316,43499.0,43495.0,0.17256492]
["bitfinex","BTCUSD",1644602743459,0.11567911,43499.0,43496.0,0.323335]
["bitfinex","BTCUSD",1644602743658,0.11540895,43499.0,43495.0,0.17256492]
["bitfinex","BTCUSD",1644602743860,0.00069611,43499.0,43498.0,0.36967845]
["bitfinex","BTCUSD",1644602744060,0.00042595,43499.0,43498.0,0.9796391]
["bitfinex","BTCUSD",1644602744259,0.00042595,43499.0,43498.0,0.6563041]
["bitfinex","BTCUSD",1644602744461,0.00042595,43499.0,43498.0,0.9796391]
["bitfinex","BTCUSD",1644602744659,0.0022479,43500.0,43498.0,0.9796391]
["bitfinex","BTCUSD",1644602744863,0.0022479,43500.0,43499.0,0.6102934]
["bitfinex","BTCUSD",1644602745162,0.0022479,43500.0,43499.0,0.79367622]
["bitfinex","BTCUSD",1644602745423,0.0022479,43500.0,43499.0,0.6102934]
["bitfinex","BTCUSD",1644602745611,0.0022479,43500.0,43499.0,0.79367622]
["bitfinex","BTCUSD",1644602746412,0.00152548,43508.0,43500.0,0.323335]
["bitfinex","BTCUSD",1644602746614,0.00027041,43502.0,43501.0,0.49575114]
["bitfinex","BTCUSD",1644602746812,0.00027041,43507.0,43501.0,0.41501116]
["bitfinex","BTCUSD",1644602747013,0.00027041,43507.0,43502.0,0.323335]
["bitfinex","BTCUSD",1644602747213,0.00027041,43509.0,43502.0,0.323335]
["bitfinex","BTCUSD",1644602747414,0.05774241,43510.0,43506.0,0.34445649]
["bitfinex","BTCUSD",1644602747614,0.00027041,43509.0,43506.0,0.34445649]
["bitfinex","BTCUSD",1644602747814,0.057475,43507.0,43504.0,0.057476]
["bitfinex","BTCUSD",1644602748118,0.057475,43507.0,43503.0,0.323335]
["bitfinex","BTCUSD",1644602748513,0.057475,43507.0,43505.0,0.323335]
["bitfinex","BTCUSD",1644602749184,0.00027041,43509.0,43506.0,0.28513494]
["bitfinex","BTCUSD",1644602749382,0.1185,43514.0,43506.0,0.28513494]
["bitfinex","BTCUSD",1644602749383,0.00027041,43513.0,43507.0,0.323335]
["bitfinex","BTCUSD",1644602749590,0.001,43518.0,43508.0,0.0458]
["bitfinex","BTCUSD",1644602749591,0.00027041,43515.0,43508.0,0.0458]
["bitfinex","BTCUSD",1644602749879,0.001,43518.0,43511.0,0.05]
["bitfinex","BTCUSD",1644602749880,0.00027041,43517.0,43511.0,0.05]
["bitfinex","BTCUSD",1644602750079,0.25533797,43517.0,43512.0,0.66659642]
["bitfinex","BTCUSD",1644602750280,0.25560838,43517.0,43513.0,0.057454]
["bitfinex","BTCUSD",1644602750483,0.323335,43516.0,43511.0,0.05]
["bitfinex","BTCUSD",1644602750691,0.00027041,43516.0,43511.0,0.05]
["bitfinex","BTCUSD",1644602750882,0.25560838,43517.0,43511.0,0.05]
["bitfinex","BTCUSD",1644602751083,0.001,43514.0,43510.0,0.05]
["bitfinex","BTCUSD",1644602751281,0.12433405,43513.0,43510.0,0.0958]
["bitfinex","BTCUSD",1644602751483,0.12433405,43513.0,43511.0,0.323335]
["bitfinex","BTCUSD",1644602751783,0.07433405,43513.0,43511.0,0.323335]
["bitfinex","BTCUSD",1644602751981,0.40132655,43512.0,43511.0,0.323335]
["bitfinex","BTCUSD",1644602752919,0.40132655,43512.0,43506.0,0.323335]
["bitfinex","BTCUSD",1644602753110,0.2908144,43511.0,43506.0,0.323335]
["bitfinex","BTCUSD",1644602753311,0.29108481,43511.0,43506.0,0.323335]
["bitfinex","BTCUSD",1644602753916,0.33221617,43504.0,43501.0,0.23337033]
["bitfinex","BTCUSD",1644602754113,0.44101017,43503.0,43501.0,0.23337033]
["bitfinex","BTCUSD",1644602754310,0.16667939,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644602754712,0.40612698,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644602755916,0.46361998,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644602757956,0.12081939,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644602758157,0.057493,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644602759055,0.38100655,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644602759255,0.38100655,43503.0,43496.0,0.34699233]
["bitfinex","BTCUSD",1644602759256,0.43100655,43503.0,43496.0,0.34699233]
["bitfinex","BTCUSD",1644602759454,0.43100655,43503.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602759455,0.08008947,43500.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602759855,0.13757547,43500.0,43498.0,0.323335]
["bitfinex","BTCUSD",1644602760057,0.13757547,43500.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602762323,0.08008947,43500.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602762924,0.00027041,43502.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602763128,0.00027041,43504.0,43498.0,0.323335]
["bitfinex","BTCUSD",1644602763329,0.00027041,43502.0,43498.0,0.05]
["bitfinex","BTCUSD",1644602763628,0.00027041,43507.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602763829,0.057481,43505.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602764028,0.34217837,43502.0,43497.0,0.05]
["bitfinex","BTCUSD",1644602764258,0.00027041,43504.0,43499.0,0.323335]
["bitfinex","BTCUSD",1644602764658,0.12356043,43505.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602764859,0.00027041,43504.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602765057,0.12356043,43505.0,43498.0,0.323335]
["bitfinex","BTCUSD",1644602765258,0.33253871,43503.0,43498.0,0.373335]
["bitfinex","BTCUSD",1644602765458,0.057479,43502.0,43499.0,0.323335]
["bitfinex","BTCUSD",1644602766260,0.057479,43502.0,43500.0,0.057477]
["bitfinex","BTCUSD",1644602766661,0.057479,43502.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602766862,0.05774941,43502.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602767060,0.26860138,43501.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602767261,0.00027041,43501.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602767759,0.05774941,43502.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602768007,0.11524241,43501.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602768206,0.114972,43501.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602768408,0.11524241,43501.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602769408,0.08894627,43498.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602770107,0.057486,43499.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602771761,0.00027041,43502.0,43498.0,0.3862758]
["bitfinex","BTCUSD",1644602771962,0.00027041,43501.0,43499.0,0.323335]
["bitfinex","BTCUSD",1644602772161,0.00027041,43507.0,43498.0,0.0554608]
["bitfinex","BTCUSD",1644602772363,0.3,43508.0,43498.0,0.0054608]
["bitfinex","BTCUSD",1644602772562,0.35,43508.0,43498.0,0.0054608]
["bitfinex","BTCUSD",1644602772764,0.30038877,43506.0,43498.0,0.0054608]
["bitfinex","BTCUSD",1644602772963,0.057484,43504.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602773162,0.30038877,43506.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602773163,0.13399518,43499.0,43497.0,0.109484]
["bitfinex","BTCUSD",1644602773364,0.13399518,43499.0,43497.0,0.432819]
["bitfinex","BTCUSD",1644602773765,0.13399518,43499.0,43497.0,0.375335]
["bitfinex","BTCUSD",1644602773967,0.13399518,43499.0,43498.0,0.323335]
["bitfinex","BTCUSD",1644602774169,0.07650918,43499.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602775715,0.07650918,43499.0,43498.0,0.323335]
["bitfinex","BTCUSD",1644602776718,0.07650918,43499.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602777720,0.27342868,43498.0,43497.0,0.052]
["bitfinex","BTCUSD",1644602777917,0.27342868,43498.0,43489.0,0.83354364]
["bitfinex","BTCUSD",1644602777918,0.057499,43495.0,43489.0,0.83354364]
["bitfinex","BTCUSD",1644602778118,0.27495964,43494.0,43489.0,0.31414364]
["bitfinex","BTCUSD",1644602778516,0.49415712,43494.0,43489.0,0.13077331]
["bitfinex","BTCUSD",1644602778717,0.84294978,43494.0,43489.0,0.13077331]
["bitfinex","BTCUSD",1644602778919,0.057498,43493.0,43489.0,0.18077331]
["bitfinex","BTCUSD",1644602779161,0.057498,43493.0,43490.0,0.323335]
["bitfinex","BTCUSD",1644602779562,0.057498,43493.0,43491.0,0.323335]
["bitfinex","BTCUSD",1644602779764,0.057498,43493.0,43492.0,0.323335]
["bitfinex","BTCUSD",1644602780863,0.057498,43493.0,43489.0,0.18843926]
["bitfinex","BTCUSD",1644602781064,0.057498,43493.0,43489.0,0.23826931]
["bitfinex","BTCUSD",1644602781265,0.057498,43493.0,43490.0,0.00016995]
["bitfinex","BTCUSD",1644602782068,0.057498,43493.0,43491.0,0.323335]
["bitfinex","BTCUSD",1644602782265,0.057498,43493.0,43492.0,0.323335]
["bitfinex","BTCUSD",1644602782910,0.057498,43493.0,43489.0,0.1313384]
["bitfinex","BTCUSD",1644602783107,0.057498,43493.0,43490.0,0.323335]
["bitfinex","BTCUSD",1644602783306,0.033778,43493.0,43490.0,0.323335]
["bitfinex","BTCUSD",1644602783506,0.029508,43493.0,43490.0,0.323335]
["bitfinex","BTCUSD",1644602783707,0.029508,43493.0,43489.0,0.13077331]
["bitfinex","BTCUSD",1644602783907,0.029508,43493.0,43490.0,0.323335]
["bitfinex","BTCUSD",1644602784306,0.029508,43493.0,43490.0,0.380831]
["bitfinex","BTCUSD",1644602784509,0.029508,43493.0,43490.0,0.057496]
["bitfinex","BTCUSD",1644602784708,0.029508,43493.0,43491.0,0.323335]
["bitfinex","BTCUSD",1644602784907,0.029508,43493.0,43490.0,0.057496]
["bitfinex","BTCUSD",1644602785507,0.029508,43493.0,43491.0,0.323335]
["bitfinex","BTCUSD",1644602785708,0.029508,43493.0,43490.0,0.057496]
["bitfinex","BTCUSD",1644602786509,0.029508,43493.0,43491.0,0.323335]
["bitfinex","BTCUSD",1644602786756,0.029508,43493.0,43490.0,0.057496]
["bitfinex","BTCUSD",1644602787159,0.029508,43493.0,43490.0,0.05816419]
["bitfinex","BTCUSD",1644602788257,0.029508,43493.0,43490.0,0.057496]
["bitfinex","BTCUSD",1644602788857,0.029508,43493.0,43492.0,0.3169085]
["bitfinex","BTCUSD",1644602790160,0.02794475,43493.0,43492.0,0.3169085]
["bitfinex","BTCUSD",1644602790610,0.02794475,43493.0,43492.0,0.6902435]
["bitfinex","BTCUSD",1644602790809,0.02794475,43493.0,43492.0,0.3669085]
["bitfinex","BTCUSD",1644602791010,0.02794475,43493.0,43492.0,0.6902435]
["bitfinex","BTCUSD",1644602791210,0.10243498,43496.0,43492.0,0.7902435]
["bitfinex","BTCUSD",1644602791416,0.10243498,43496.0,43493.0,0.75325382]
["bitfinex","BTCUSD",1644602791612,0.10243498,43496.0,43495.0,0.77879593]
["bitfinex","BTCUSD",1644602791810,0.10243498,43496.0,43495.0,1.35359448]
["bitfinex","BTCUSD",1644602792013,0.00027041,43502.0,43498.0,0.30196942]
["bitfinex","BTCUSD",1644602792213,0.00046781,43501.0,43500.0,0.28753538]
["bitfinex","BTCUSD",1644602792415,0.00046781,43501.0,43500.0,1.0298021]
["bitfinex","BTCUSD",1644602792611,0.00046781,43501.0,43500.0,1.21317243]
["bitfinex","BTCUSD",1644602792813,0.00046781,43501.0,43500.0,1.36317243]
["bitfinex","BTCUSD",1644602793013,0.00027041,43508.0,43502.0,0.057457]
["bitfinex","BTCUSD",1644602793213,0.00187117,43509.0,43505.0,0.4]
["bitfinex","BTCUSD",1644602793413,0.00187117,43509.0,43506.0,0.67661287]
["bitfinex","BTCUSD",1644602793813,0.00187117,43509.0,43508.0,0.380792]
["bitfinex","BTCUSD",1644602794013,0.00187117,43509.0,43508.0,0.70960852]
["bitfinex","BTCUSD",1644602794264,0.00027041,43512.0,43508.0,0.85960852]
["bitfinex","BTCUSD",1644602794464,0.00073827,43511.0,43510.0,0.323335]
["bitfinex","BTCUSD",1644602794663,0.00046786,43511.0,43510.0,0.369135]
["bitfinex","BTCUSD",1644602794864,0.00046786,43511.0,43510.0,0.419135]
["bitfinex","BTCUSD",1644602795465,0.00027041,43513.0,43511.0,0.380795]
["bitfinex","BTCUSD",1644602795666,0.00066872,43513.0,43511.0,0.426595]
["bitfinex","BTCUSD",1644602796678,0.00127041,43514.0,43511.0,0.426595]
["bitfinex","BTCUSD",1644602796868,0.00166872,43514.0,43511.0,0.426595]
["bitfinex","BTCUSD",1644602797470,0.00166872,43514.0,43511.0,0.380795]
["bitfinex","BTCUSD",1644602797674,0.00166872,43514.0,43512.0,0.28812676]
["bitfinex","BTCUSD",1644602797911,0.00166872,43514.0,43512.0,0.77217076]
["bitfinex","BTCUSD",1644602797912,0.001,43514.0,43512.0,0.77217076]
["bitfinex","BTCUSD",1644602798107,0.001,43514.0,43513.0,0.29005813]
["bitfinex","BTCUSD",1644602799007,0.001,43514.0,43512.0,0.69150158]
["bitfinex","BTCUSD",1644602799208,0.001,43514.0,43513.0,0.50670533]
["bitfinex","BTCUSD",1644602799408,0.001,43514.0,43512.0,0.634044]
["bitfinex","BTCUSD",1644602800408,0.001,43514.0,43512.0,0.534044]
["bitfinex","BTCUSD",1644602800608,0.00127041,43515.0,43512.0,0.534044]
["bitfinex","BTCUSD",1644602800609,0.00066871,43515.0,43512.0,0.534044]
["bitfinex","BTCUSD",1644602800808,0.00066871,43515.0,43514.0,0.380794]
["bitfinex","BTCUSD",1644602801410,0.00027124,43519.0,43516.0,0.323335]
["bitfinex","BTCUSD",1644602801657,0.057461,43518.0,43516.0,0.380794]
["bitfinex","BTCUSD",1644602801859,0.00066871,43517.0,43516.0,0.380794]
["bitfinex","BTCUSD",1644602802157,0.057461,43518.0,43516.0,0.380794]
["bitfinex","BTCUSD",1644602802158,0.0565675,43518.0,43516.0,0.380794]
["bitfinex","BTCUSD",1644602802959,0.00027124,43519.0,43516.0,0.430794]
["bitfinex","BTCUSD",1644602803259,0.057457,43521.0,43516.0,0.430794]
["bitfinex","BTCUSD",1644602803260,0.00027124,43520.0,43516.0,0.430794]
["bitfinex","BTCUSD",1644602803460,0.05772824,43521.0,43517.0,0.323335]
["bitfinex","BTCUSD",1644602803658,0.00027124,43520.0,43517.0,0.373335]
["bitfinex","BTCUSD",1644602803858,0.05772824,43521.0,43518.0,0.323335]
["bitfinex","BTCUSD",1644602804058,0.00027124,43520.0,43518.0,0.323335]
["bitfinex","BTCUSD",1644602804258,0.057457,43521.0,43518.0,0.323335]
["bitfinex","BTCUSD",1644602804460,0.05772824,43521.0,43518.0,0.323335]
["bitfinex","BTCUSD",1644602804659,0.057457,43521.0,43518.0,0.323335]
["bitfinex","BTCUSD",1644602804859,0.114917,43521.0,43518.0,0.323335]
["bitfinex","BTCUSD",1644602805908,0.114917,43521.0,43508.0,0.41521765]
["bitfinex","BTCUSD",1644602805909,0.114917,43521.0,43509.0,0.18333923]
["bitfinex","BTCUSD",1644602806110,0.08097076,43510.0,43509.0,0.18333923]
["bitfinex","BTCUSD",1644602806309,0.08097076,43510.0,43505.0,0.00066894]
["bitfinex","BTCUSD",1644602806310,0.35157918,43513.0,43505.0,0.3261218]
["bitfinex","BTCUSD",1644602806511,0.323335,43512.0,43505.0,0.00066889]
["bitfinex","BTCUSD",1644602806710,0.103353,43511.0,43505.0,0.13139424]
["bitfinex","BTCUSD",1644602806910,0.29556281,43508.0,43505.0,0.13139424]
["bitfinex","BTCUSD",1644602807109,0.323335,43507.0,43505.0,0.13139424]
["bitfinex","BTCUSD",1644602807309,0.35304869,43508.0,43505.0,0.13139424]
["bitfinex","BTCUSD",1644602807511,0.24891296,43507.0,43505.0,0.13072535]
["bitfinex","BTCUSD",1644602807912,0.26078188,43504.0,43503.0,0.29286262]
["bitfinex","BTCUSD",1644602808807,0.26078188,43504.0,43496.0,0.24693485]
["bitfinex","BTCUSD",1644602809009,0.26078188,43504.0,43497.0,0.518291]
["bitfinex","BTCUSD",1644602809255,0.26078188,43504.0,43500.0,0.05748]
["bitfinex","BTCUSD",1644602809456,0.26078188,43504.0,43502.0,0.323335]
["bitfinex","BTCUSD",1644602809657,0.26078188,43504.0,43503.0,0.403335]
["bitfinex","BTCUSD",1644602809854,0.26078188,43504.0,43503.0,0.08]
["bitfinex","BTCUSD",1644602810457,0.26078188,43504.0,43503.0,0.403335]
["bitfinex","BTCUSD",1644602810654,0.26078188,43504.0,43503.0,0.08]
["bitfinex","BTCUSD",1644602811656,0.26078188,43504.0,43503.0,0.453335]
["bitfinex","BTCUSD",1644602811856,0.26078188,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602812459,0.26078188,43504.0,43503.0,0.45227363]
["bitfinex","BTCUSD",1644602813119,0.26078188,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602817857,0.26078188,43504.0,43503.0,0.453335]
["bitfinex","BTCUSD",1644602818259,0.26078188,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602818457,0.26078188,43504.0,43503.0,0.453335]
["bitfinex","BTCUSD",1644602819358,0.26078188,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602819559,0.53286006,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602820430,0.26078188,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602821620,0.26078188,43504.0,43503.0,0.08]
["bitfinex","BTCUSD",1644602822020,0.26078188,43504.0,43503.0,0.403335]
["bitfinex","BTCUSD",1644602822222,0.26078188,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602822422,0.52959295,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602824179,0.53607837,43504.0,43503.0,0.08]
["bitfinex","BTCUSD",1644602824377,0.26078188,43504.0,43503.0,0.08]
["bitfinex","BTCUSD",1644602824578,0.26078188,43504.0,43503.0,0.403335]
["bitfinex","BTCUSD",1644602824778,0.26078188,43504.0,43503.0,0.453335]
["bitfinex","BTCUSD",1644602824978,0.26078188,43504.0,43503.0,0.08]
["bitfinex","BTCUSD",1644602825180,0.26078188,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602825379,0.26078188,43504.0,43503.0,0.453335]
["bitfinex","BTCUSD",1644602825586,0.26078188,43504.0,43503.0,0.13]
["bitfinex","BTCUSD",1644602825779,0.26078188,43504.0,43503.0,0.5912098]
["bitfinex","BTCUSD",1644602826378,0.26078188,43504.0,43503.0,0.9145448]
["bitfinex","BTCUSD",1644602826580,0.26078188,43504.0,43503.0,0.4912098]
["bitfinex","BTCUSD",1644602826780,0.26078188,43504.0,43503.0,0.99788403]
["bitfinex","BTCUSD",1644602826979,0.26078188,43504.0,43503.0,0.8145448]
["bitfinex","BTCUSD",1644602827179,0.26078188,43504.0,43503.0,0.99788403]
["bitfinex","BTCUSD",1644602827379,0.26078188,43504.0,43503.0,0.8145448]
["bitfinex","BTCUSD",1644602827580,0.26078188,43504.0,43503.0,0.99788403]
["bitfinex","BTCUSD",1644602827781,0.26078188,43504.0,43503.0,1.34879092]
["bitfinex","BTCUSD",1644602828022,0.26078188,43504.0,43503.0,1.62793015]
["bitfinex","BTCUSD",1644602828717,0.26078188,43504.0,43503.0,1.30862803]
["bitfinex","BTCUSD",1644602829318,0.26078188,43504.0,43503.0,1.25862803]
["bitfinex","BTCUSD",1644602829919,0.26078188,43504.0,43503.0,2.25862803]
["bitfinex","BTCUSD",1644602830419,0.00027124,43512.0,43507.0,0.137461]
["bitfinex","BTCUSD",1644602830621,0.27434777,43523.0,43510.0,0.403335]
["bitfinex","BTCUSD",1644602830622,0.00046776,43513.0,43510.0,0.403335]
["bitfinex","BTCUSD",1644602830823,0.00046776,43513.0,43512.0,0.08]
["bitfinex","BTCUSD",1644602831022,0.00046776,43513.0,43512.0,0.449135]
["bitfinex","BTCUSD",1644602831223,0.00046776,43513.0,43512.0,0.499135]
["bitfinex","BTCUSD",1644602831422,0.31692483,43522.0,43518.0,0.08]
["bitfinex","BTCUSD",1644602831665,0.08966261,43523.0,43517.0,0.30884757]
["bitfinex","BTCUSD",1644602831666,0.001,43523.0,43522.0,0.08]
["bitfinex","BTCUSD",1644602831859,0.001,43523.0,43522.0,0.403335]
["bitfinex","BTCUSD",1644602832959,0.27571559,43523.0,43522.0,0.403335]
["bitfinex","BTCUSD",1644602833162,0.55328004,43523.0,43522.0,0.08]
["bitfinex","BTCUSD",1644602833761,0.55328004,43523.0,43522.0,0.403335]
["bitfinex","BTCUSD",1644602834361,0.55328004,43523.0,43522.0,0.08]
["bitfinex","BTCUSD",1644602835162,0.55328004,43523.0,43522.0,0.403335]
["bitfinex","BTCUSD",1644602835713,0.27571559,43523.0,43522.0,0.403335]
["bitfinex","BTCUSD",1644602835913,0.001,43523.0,43522.0,0.403335]
["bitfinex","BTCUSD",1644602837114,0.36027748,43523.0,43522.0,0.403335]
["bitfinex","BTCUSD",1644602837317,0.63046165,43523.0,43522.0,0.403335]
["bitfinex","BTCUSD",1644602837516,0.63046165,43523.0,43522.0,0.08]
["bitfinex","BTCUSD",1644602837915,0.15999999,43515.0,43512.0,0.4261904]
["bitfinex","BTCUSD",1644602838117,0.15999999,43515.0,43514.0,0.057463]
["bitfinex","BTCUSD",1644602838314,0.15999999,43515.0,43514.0,0.380798]
["bitfinex","BTCUSD",1644602839361,0.15999999,43515.0,43514.0,0.057463]
["bitfinex","BTCUSD",1644602839760,0.15999999,43515.0,43514.0,0.380798]
["bitfinex","BTCUSD",1644602840163,0.15999999,43515.0,43514.0,0.430798]
["bitfinex","BTCUSD",1644602840560,0.15999999,43515.0,43514.0,0.107463]
["bitfinex","BTCUSD",1644602840761,0.15999999,43515.0,43514.0,0.057463]
["bitfinex","BTCUSD",1644602842464,0.45051919,43515.0,43514.0,0.057463]
["bitfinex","BTCUSD",1644602842667,0.50051919,43515.0,43512.0,0.057466]
["bitfinex","BTCUSD",1644602842927,0.50051919,43515.0,43507.0,0.114934]
["bitfinex","BTCUSD",1644602842928,0.07014225,43509.0,43507.0,0.114934]
["bitfinex","BTCUSD",1644602843221,0.12014225,43509.0,43507.0,0.114934]
["bitfinex","BTCUSD",1644602843618,0.05,43509.0,43507.0,0.114934]
["bitfinex","BTCUSD",1644602843817,0.10774227,43511.0,43507.0,0.114934]
["bitfinex","BTCUSD",1644602844219,0.107471,43511.0,43507.0,0.114934]
["bitfinex","BTCUSD",1644602844618,0.107471,43511.0,43507.0,0.164934]
["bitfinex","BTCUSD",1644602844821,0.107471,43511.0,43508.0,0.05747]
["bitfinex","BTCUSD",1644602845019,0.17132056,43511.0,43510.0,0.323335]
["bitfinex","BTCUSD",1644602845218,0.17132056,43511.0,43504.0,0.3482906]
["bitfinex","BTCUSD",1644602845418,0.17132056,43511.0,43504.0,0.164942]
["bitfinex","BTCUSD",1644602845619,0.17132056,43511.0,43505.0,0.323335]
["bitfinex","BTCUSD",1644602845818,0.12132056,43511.0,43504.0,0.34830653]
["bitfinex","BTCUSD",1644602846219,0.12132056,43511.0,43509.0,0.057469]
["bitfinex","BTCUSD",1644602846662,0.057471,43511.0,43510.0,0.323335]
["bitfinex","BTCUSD",1644602846860,0.057471,43511.0,43509.0,0.057469]
["bitfinex","BTCUSD",1644602848662,0.057471,43511.0,43510.0,0.323335]
["bitfinex","BTCUSD",1644602849461,0.057471,43511.0,43509.0,0.057469]
["bitfinex","BTCUSD",1644602849661,0.06011873,43511.0,43509.0,1.057469]
["bitfinex","BTCUSD",1644602850063,0.06011873,43511.0,43510.0,0.18336453]
["bitfinex","BTCUSD",1644602853513,0.06011873,43511.0,43510.0,0.46789837]
["bitfinex","BTCUSD",1644602855162,0.06011873,43511.0,43510.0,0.18336453]
["bitfinex","BTCUSD",1644602857166,0.34411287,43511.0,43510.0,0.18336453]
["bitfinex","BTCUSD",1644602857365,0.49746587,43511.0,43510.0,0.18336453]
["bitfinex","BTCUSD",1644602857563,0.49746587,43511.0,43509.0,1.0]
["bitfinex","BTCUSD",1644602857564,0.65494987,43511.0,43509.0,1.0]
["bitfinex","BTCUSD",1644602857763,0.369135,43510.0,43509.0,1.0]
["bitfinex","BTCUSD",1644602858211,0.60470616,43510.0,43509.0,1.0]
["bitfinex","BTCUSD",1644602858612,0.369135,43510.0,43509.0,1.0]
["bitfinex","BTCUSD",1644602858813,0.368873,43510.0,43509.0,1.0]
["bitfinex","BTCUSD",1644602859013,0.368873,43510.0,43509.0,1.18337568]
["bitfinex","BTCUSD",1644602859211,0.368873,43510.0,43509.0,1.0]
["bitfinex","BTCUSD",1644602859615,0.64018993,43510.0,43509.0,1.18337568]
["bitfinex","BTCUSD",1644602859917,0.6386273,43510.0,43509.0,1.18337568]
["bitfinex","BTCUSD",1644602860515,0.0458,43510.0,43509.0,1.18337568]
["bitfinex","BTCUSD",1644602860917,0.00264773,43511.0,43509.0,1.18337568]
["bitfinex","BTCUSD",1644602861318,0.00264773,43511.0,43510.0,0.18337568]
["bitfinex","BTCUSD",1644602873011,0.00264773,43511.0,43510.0,1.18337568]
["bitfinex","BTCUSD",1644602873409,0.00264773,43511.0,43510.0,1.0]
["bitfinex","BTCUSD",1644602874610,0.00264773,43511.0,43510.0,1.16684366]
["bitfinex","BTCUSD",1644602875206,0.00264773,43511.0,43510.0,1.0]
["bitfinex","BTCUSD",1644602875408,0.00264773,43511.0,43510.0,1.0458]
["bitfinex","BTCUSD",1644602876009,0.00264773,43511.0,43510.0,1.21267069]
["bitfinex","BTCUSD",1644602876682,0.00264773,43511.0,43510.0,1.31267069]
["bitfinex","BTCUSD",1644602877379,0.15999999,43515.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644602877578,0.15999999,43515.0,43512.0,0.05746]
["bitfinex","BTCUSD",1644602877778,0.15999999,43515.0,43513.0,0.3711004]
["bitfinex","BTCUSD",1644602878182,0.15999999,43515.0,43513.0,0.5211004]
["bitfinex","BTCUSD",1644602878679,0.15999999,43515.0,43513.0,0.4211004]
["bitfinex","BTCUSD",1644602878879,0.16027124,43515.0,43514.0,0.057457]
["bitfinex","BTCUSD",1644602879079,0.15999999,43515.0,43514.0,0.057457]
["bitfinex","BTCUSD",1644602882715,0.15999999,43515.0,43514.0,0.380729]
["bitfinex","BTCUSD",1644602883315,0.15999999,43515.0,43514.0,1.057457]
["bitfinex","BTCUSD",1644602884963,0.15999999,43515.0,43514.0,1.0592355]
["bitfinex","BTCUSD",1644602885467,0.69132,43521.0,43514.0,1.0592355]
["bitfinex","BTCUSD",1644602885468,0.29448224,43530.0,43518.0,0.057454]
["bitfinex","BTCUSD",1644602885666,0.00367526,43530.0,43522.0,0.1]
["bitfinex","BTCUSD",1644602885869,0.00127223,43528.0,43523.0,0.669072]
["bitfinex","BTCUSD",1644602886064,0.00127223,43528.0,43526.0,0.293824]
["bitfinex","BTCUSD",1644602886367,0.00127223,43528.0,43527.0,0.0458]
["bitfinex","BTCUSD",1644602886567,0.01127223,43529.0,43527.0,0.0458]
["bitfinex","BTCUSD",1644602886765,0.01127223,43529.0,43527.0,0.712896]
["bitfinex","BTCUSD",1644602886766,0.01173875,43529.0,43527.0,0.712896]
["bitfinex","BTCUSD",1644602887066,0.01173875,43529.0,43527.0,0.6685]
["bitfinex","BTCUSD",1644602887268,0.01173875,43529.0,43527.0,0.7685]
["bitfinex","BTCUSD",1644602887669,0.01127223,43529.0,43527.0,1.091772]
["bitfinex","BTCUSD",1644602887917,0.01127223,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602888112,0.011,43529.0,43528.0,0.21273679]
["bitfinex","BTCUSD",1644602888714,0.011,43529.0,43528.0,0.0458]
["bitfinex","BTCUSD",1644602889511,0.011,43529.0,43528.0,0.369072]
["bitfinex","BTCUSD",1644602889713,0.011,43529.0,43528.0,0.0458]
["bitfinex","BTCUSD",1644602889912,0.011,43529.0,43528.0,0.369072]
["bitfinex","BTCUSD",1644602890117,0.10375369,43527.0,43526.0,0.0508794]
["bitfinex","BTCUSD",1644602890314,0.10375369,43527.0,43526.0,0.3240524]
["bitfinex","BTCUSD",1644602890512,0.10375369,43527.0,43526.0,0.0008794]
["bitfinex","BTCUSD",1644602890712,0.43754372,43527.0,43526.0,0.0008794]
["bitfinex","BTCUSD",1644602890913,0.43754372,43527.0,43526.0,0.3240524]
["bitfinex","BTCUSD",1644602891513,0.43254372,43527.0,43526.0,0.3240524]
["bitfinex","BTCUSD",1644602891762,0.43254372,43527.0,43526.0,0.3698524]
["bitfinex","BTCUSD",1644602892164,0.43254372,43527.0,43526.0,0.4198524]
["bitfinex","BTCUSD",1644602893464,0.09875369,43527.0,43526.0,0.4198524]
["bitfinex","BTCUSD",1644602893667,0.09375369,43527.0,43526.0,0.0466794]
["bitfinex","BTCUSD",1644602893865,0.41692669,43527.0,43526.0,0.0008794]
["bitfinex","BTCUSD",1644602894265,0.19556769,43527.0,43526.0,0.0008794]
["bitfinex","BTCUSD",1644602894465,0.41692669,43527.0,43526.0,0.0008794]
["bitfinex","BTCUSD",1644602894666,0.19556769,43527.0,43526.0,0.0008794]
["bitfinex","BTCUSD",1644602894864,0.09375369,43527.0,43526.0,0.0008794]
["bitfinex","BTCUSD",1644602895166,0.09375369,43527.0,43526.0,0.32488779]
["bitfinex","BTCUSD",1644602895421,0.09375369,43527.0,43526.0,0.00171479]
["bitfinex","BTCUSD",1644602896619,0.08875369,43527.0,43526.0,0.32488779]
["bitfinex","BTCUSD",1644602897020,0.08875369,43527.0,43526.0,0.00171479]
["bitfinex","BTCUSD",1644602899876,0.08875369,43527.0,43526.0,0.32488779]
["bitfinex","BTCUSD",1644602900080,0.08875369,43527.0,43526.0,0.00171479]
["bitfinex","BTCUSD",1644602900277,0.08875369,43527.0,43526.0,0.32488779]
["bitfinex","BTCUSD",1644602900475,0.08875369,43527.0,43526.0,0.00171479]
["bitfinex","BTCUSD",1644602901380,0.08875369,43527.0,43526.0,1.00171479]
["bitfinex","BTCUSD",1644602901778,0.00027223,43528.0,43527.0,1.05]
["bitfinex","BTCUSD",1644602901979,0.001,43533.0,43528.0,0.6]
["bitfinex","BTCUSD",1644602902180,0.001,43533.0,43532.0,0.4]
["bitfinex","BTCUSD",1644602902379,0.001,43533.0,43532.0,0.4458]
["bitfinex","BTCUSD",1644602902581,0.002,43543.0,43533.0,1.123173]
["bitfinex","BTCUSD",1644602902779,0.002,43543.0,43536.0,0.323173]
["bitfinex","BTCUSD",1644602903030,0.002,43543.0,43542.0,0.323173]
["bitfinex","BTCUSD",1644602903232,0.002,43543.0,43541.0,0.0458]
["bitfinex","BTCUSD",1644602903428,0.002,43543.0,43542.0,0.323173]
["bitfinex","BTCUSD",1644602903631,0.002,43543.0,43541.0,0.103224]
["bitfinex","BTCUSD",1644602904730,0.08755717,43543.0,43541.0,0.0458]
["bitfinex","BTCUSD",1644602905130,0.002,43543.0,43541.0,0.0458]
["bitfinex","BTCUSD",1644602906332,0.08539121,43543.0,43541.0,0.0458]
["bitfinex","BTCUSD",1644602906537,0.2785427,43542.0,43541.0,0.0458]
["bitfinex","BTCUSD",1644602906768,0.2785427,43542.0,43535.0,0.164864]
["bitfinex","BTCUSD",1644602906769,0.323173,43541.0,43535.0,0.0958]
["bitfinex","BTCUSD",1644602906968,0.2785427,43542.0,43535.0,0.0958]
["bitfinex","BTCUSD",1644602907369,0.38049787,43543.0,43535.0,0.0958]
["bitfinex","BTCUSD",1644602907370,0.00064488,43540.0,43535.0,0.0958]
["bitfinex","BTCUSD",1644602908168,0.057445,43541.0,43535.0,0.0958]
["bitfinex","BTCUSD",1644602908368,0.057445,43541.0,43536.0,0.057437]
["bitfinex","BTCUSD",1644602908568,0.33122288,43539.0,43536.0,0.057437]
["bitfinex","BTCUSD",1644602909270,0.33122288,43539.0,43535.0,0.0958]
["bitfinex","BTCUSD",1644602909271,0.38866188,43539.0,43535.0,0.0958]
["bitfinex","BTCUSD",1644602910517,0.38866188,43539.0,43536.0,0.057437]
["bitfinex","BTCUSD",1644602910920,0.38930048,43539.0,43536.0,0.057437]
["bitfinex","BTCUSD",1644602911320,0.38930048,43539.0,43535.0,0.0958]
["bitfinex","BTCUSD",1644602911518,0.38930048,43539.0,43535.0,0.05]
["bitfinex","BTCUSD",1644602911727,0.38930048,43539.0,43529.0,0.057446]
["bitfinex","BTCUSD",1644602911919,0.0761688,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602912118,0.114894,43533.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602912322,0.25901139,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602912919,0.36109023,43533.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602913218,0.36109023,43533.0,43531.0,0.107443]
["bitfinex","BTCUSD",1644602913418,0.06350843,43532.0,43531.0,0.107443]
["bitfinex","BTCUSD",1644602913619,0.06350843,43532.0,43531.0,0.057443]
["bitfinex","BTCUSD",1644602913819,0.5545845,43533.0,43531.0,0.057443]
["bitfinex","BTCUSD",1644602914018,0.30428186,43533.0,43531.0,0.057443]
["bitfinex","BTCUSD",1644602914276,0.323173,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602914472,0.30364323,43533.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602914773,0.323173,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602915171,0.33502946,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602916072,0.08903609,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602917072,0.3383383,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602917929,0.33861161,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602918524,0.0893094,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602919525,0.43089055,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602919723,0.0893094,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602921025,0.00027331,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602921223,0.30423718,43533.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602921425,0.00027331,43532.0,43527.0,0.21693679]
["bitfinex","BTCUSD",1644602921675,0.30364323,43533.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602921875,0.00027331,43532.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602922077,0.30391654,43533.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602922275,0.00027331,43532.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602922474,0.30391654,43533.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602922876,0.06623515,43532.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602923076,0.06650846,43532.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602923277,0.06650846,43532.0,43530.0,0.107446]
["bitfinex","BTCUSD",1644602923676,0.06650846,43532.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602924277,0.00027331,43532.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602924477,0.00059704,43533.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602924680,0.00027331,43532.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602924877,0.00059704,43533.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644602925078,0.057442,43537.0,43531.0,0.27777469]
["bitfinex","BTCUSD",1644602925079,0.00027331,43532.0,43531.0,0.27777469]
["bitfinex","BTCUSD",1644602925278,0.43120308,43542.0,43531.0,0.33521469]
["bitfinex","BTCUSD",1644602925279,0.00059683,43533.0,43531.0,0.33521469]
["bitfinex","BTCUSD",1644602925518,0.00059683,43533.0,43532.0,0.28509838]
["bitfinex","BTCUSD",1644602925716,0.00087014,43533.0,43532.0,0.28509838]
["bitfinex","BTCUSD",1644602925916,0.00059683,43533.0,43532.0,0.70407138]
["bitfinex","BTCUSD",1644602926115,0.00059683,43533.0,43532.0,0.38089838]
["bitfinex","BTCUSD",1644602926318,0.00027331,43534.0,43533.0,0.057429]
["bitfinex","BTCUSD",1644602926517,0.00059682,43535.0,43533.0,0.72806069]
["bitfinex","BTCUSD",1644602926716,0.00059682,43535.0,43534.0,0.29599373]
["bitfinex","BTCUSD",1644602926717,0.0005309,43535.0,43534.0,0.29599373]
["bitfinex","BTCUSD",1644602926918,0.0005309,43535.0,43534.0,0.82982573]
["bitfinex","BTCUSD",1644602927519,0.32260973,43541.0,43536.0,0.323173]
["bitfinex","BTCUSD",1644602927520,0.00027331,43539.0,43536.0,0.323173]
["bitfinex","BTCUSD",1644602927720,0.39709252,43542.0,43536.0,0.323173]
["bitfinex","BTCUSD",1644602927721,0.00027331,43537.0,43536.0,0.05]
["bitfinex","BTCUSD",1644602927919,0.00027331,43540.0,43536.0,0.05]
["bitfinex","BTCUSD",1644602928319,0.39736583,43542.0,43534.0,0.210659]
["bitfinex","BTCUSD",1644602928520,0.05770931,43541.0,43536.0,0.323173]
["bitfinex","BTCUSD",1644602928720,0.057436,43541.0,43536.0,0.323173]
["bitfinex","BTCUSD",1644602928921,0.00059703,43540.0,43536.0,0.373173]
["bitfinex","BTCUSD",1644602929181,0.00059703,43540.0,43536.0,0.05]
["bitfinex","BTCUSD",1644602929382,0.00059703,43540.0,43537.0,0.323173]
["bitfinex","BTCUSD",1644602929383,0.00087034,43540.0,43537.0,0.323173]
["bitfinex","BTCUSD",1644602929582,0.00059703,43540.0,43537.0,0.057433]
["bitfinex","BTCUSD",1644602929784,0.05803203,43540.0,43538.0,0.323173]
["bitfinex","BTCUSD",1644602929987,0.057435,43540.0,43538.0,0.323173]
["bitfinex","BTCUSD",1644602930386,0.05770831,43540.0,43538.0,0.323173]
["bitfinex","BTCUSD",1644602931286,0.05770831,43540.0,43539.0,0.323173]
["bitfinex","BTCUSD",1644602931485,0.057435,43540.0,43539.0,0.151183]
["bitfinex","BTCUSD",1644602931886,0.057435,43540.0,43537.0,0.057433]
["bitfinex","BTCUSD",1644602932086,0.05770831,43540.0,43538.0,0.323173]
["bitfinex","BTCUSD",1644602932489,0.057435,43540.0,43538.0,0.323173]
["bitfinex","BTCUSD",1644602932687,0.05770831,43540.0,43538.0,0.373173]
["bitfinex","BTCUSD",1644602933130,0.05770831,43540.0,43538.0,0.05]
["bitfinex","BTCUSD",1644602933331,0.05770831,43540.0,43539.0,0.323173]
["bitfinex","BTCUSD",1644602933631,0.15037301,43538.0,43537.0,0.208664]
["bitfinex","BTCUSD",1644602934233,0.15037301,43538.0,43537.0,0.380564]
["bitfinex","BTCUSD",1644602934537,0.380574,43537.0,43530.0,0.21693679]
["bitfinex","BTCUSD",1644602934736,0.38560425,43532.0,43530.0,0.21693679]
["bitfinex","BTCUSD",1644602934934,0.323131,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602935733,0.7038056,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602935734,0.44305325,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602936034,0.44332656,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602936234,0.323131,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602936671,0.44332656,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602937170,0.323131,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602937371,0.74057436,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602937571,0.323131,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644602939374,0.323131,43531.0,43528.0,0.21693679]
["bitfinex","BTCUSD",1644602939375,0.28877837,43530.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602939674,0.323131,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602939873,0.32269898,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602940720,0.323158,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602940923,0.323158,43529.0,43528.0,0.21693679]
["bitfinex","BTCUSD",1644602941322,0.323158,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602941821,0.368958,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602942023,0.426422,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602942320,0.70546762,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602942721,0.80546762,43529.0,43528.0,0.16693679]
["bitfinex","BTCUSD",1644602942932,0.80546762,43529.0,43523.0,0.0005825]
["bitfinex","BTCUSD",1644602942933,1.05,43527.0,43523.0,0.0005825]
["bitfinex","BTCUSD",1644602943125,1.05,43527.0,43516.0,0.19176222]
["bitfinex","BTCUSD",1644602943126,0.05,43524.0,43516.0,0.19176222]
["bitfinex","BTCUSD",1644602943324,0.05,43524.0,43514.0,1.0]
["bitfinex","BTCUSD",1644602943325,0.323158,43518.0,43514.0,1.0]
["bitfinex","BTCUSD",1644602943726,0.6895084,43518.0,43514.0,1.0]
["bitfinex","BTCUSD",1644602944026,0.380639,43518.0,43514.0,1.0]
["bitfinex","BTCUSD",1644602944272,0.323158,43517.0,43514.0,1.06722023]
["bitfinex","BTCUSD",1644602944471,0.323158,43517.0,43514.0,1.0]
["bitfinex","BTCUSD",1644602944872,0.323158,43515.0,43514.0,1.0]
["bitfinex","BTCUSD",1644602946773,0.70098031,43515.0,43514.0,1.0]
["bitfinex","BTCUSD",1644602949023,0.323158,43515.0,43514.0,1.0]
["bitfinex","BTCUSD",1644602949424,0.323158,43515.0,43514.0,1.00201313]
["bitfinex","BTCUSD",1644602953688,0.318158,43515.0,43514.0,1.00201313]
["bitfinex","BTCUSD",1644602954288,0.318158,43515.0,43514.0,1.00100624]
["bitfinex","BTCUSD",1644602955088,0.58469654,43515.0,43514.0,1.00100624]
["bitfinex","BTCUSD",1644602956523,0.318158,43515.0,43514.0,1.00100624]
["bitfinex","BTCUSD",1644602959781,0.318158,43515.0,43514.0,1.30531761]
["bitfinex","BTCUSD",1644602959982,0.1192,43527.0,43515.0,0.00545838]
["bitfinex","BTCUSD",1644602960183,0.1192,43527.0,43518.0,0.05]
["bitfinex","BTCUSD",1644602960385,0.7606,43534.0,43520.0,0.05745198]
["bitfinex","BTCUSD",1644602960386,0.05772031,43533.0,43520.0,0.05745198]
["bitfinex","BTCUSD",1644602960683,0.00027331,43532.0,43521.0,0.623153]
["bitfinex","BTCUSD",1644602960879,0.00027331,43532.0,43521.0,0.35]
["bitfinex","BTCUSD",1644602960880,0.33218293,43529.0,43521.0,0.35]
["bitfinex","BTCUSD",1644602961082,0.33218293,43529.0,43522.0,0.323191]
["bitfinex","BTCUSD",1644602961282,0.40945423,43529.0,43522.0,0.07620434]
["bitfinex","BTCUSD",1644602961584,0.4247,43531.0,43525.0,0.057448]
["bitfinex","BTCUSD",1644602961780,0.03,43531.0,43525.0,0.057448]
["bitfinex","BTCUSD",1644602962682,0.33279373,43529.0,43525.0,0.057448]
["bitfinex","BTCUSD",1644602963228,0.30053552,43526.0,43525.0,0.057448]
["bitfinex","BTCUSD",1644602963431,0.30053552,43526.0,43523.0,0.0006295]
["bitfinex","BTCUSD",1644602963629,0.30053552,43526.0,43522.0,0.11489]
["bitfinex","BTCUSD",1644602963832,0.40480001,43529.0,43523.0,0.00062948]
["bitfinex","BTCUSD",1644602964029,0.057457,43527.0,43523.0,0.00062948]
["bitfinex","BTCUSD",1644602964631,0.057455,43526.0,43523.0,0.00062948]
["bitfinex","BTCUSD",1644602964830,0.057455,43526.0,43520.0,0.24391904]
["bitfinex","BTCUSD",1644602965030,0.057455,43526.0,43523.0,0.00062947]
["bitfinex","BTCUSD",1644602965430,0.05717848,43526.0,43523.0,0.00062947]
["bitfinex","BTCUSD",1644602966034,0.05717848,43526.0,43522.0,0.057454]
["bitfinex","BTCUSD",1644602966232,0.05717848,43526.0,43522.0,0.05808347]
["bitfinex","BTCUSD",1644602967273,0.05717848,43526.0,43522.0,0.057454]
["bitfinex","BTCUSD",1644602967473,0.05717848,43526.0,43522.0,0.05808347]
["bitfinex","BTCUSD",1644602968474,0.40480001,43529.0,43522.0,0.057454]
["bitfinex","BTCUSD",1644602968674,0.30550281,43528.0,43522.0,0.05808347]
["bitfinex","BTCUSD",1644602969475,0.40480001,43529.0,43522.0,0.05808347]
["bitfinex","BTCUSD",1644602969674,0.46225601,43529.0,43522.0,0.057454]
["bitfinex","BTCUSD",1644602969876,0.057456,43525.0,43523.0,0.00062947]
["bitfinex","BTCUSD",1644602970077,0.46225601,43529.0,43523.0,0.00062947]
["bitfinex","BTCUSD",1644602970281,0.40480001,43529.0,43524.0,0.11489983]
["bitfinex","BTCUSD",1644602970722,0.07200628,43529.0,43524.0,0.16489983]
["bitfinex","BTCUSD",1644602971023,0.03,43531.0,43524.0,0.16489983]
["bitfinex","BTCUSD",1644602971224,0.03,43531.0,43524.0,0.10744983]
["bitfinex","BTCUSD",1644602971424,0.057448,43530.0,43526.0,0.057447]
["bitfinex","BTCUSD",1644602971625,0.057448,43530.0,43526.0,0.11489286]
["bitfinex","BTCUSD",1644602971822,0.057448,43530.0,43526.0,0.05744586]
["bitfinex","BTCUSD",1644602972823,0.057448,43530.0,43525.0,0.05744983]
["bitfinex","BTCUSD",1644602973425,0.08644781,43529.0,43525.0,0.05744983]
["bitfinex","BTCUSD",1644602973624,0.057448,43530.0,43525.0,0.05744983]
["bitfinex","BTCUSD",1644602974274,0.32305627,43528.0,43525.0,0.05744983]
["bitfinex","BTCUSD",1644602975271,0.32305627,43528.0,43526.0,0.05745]
["bitfinex","BTCUSD",1644602975470,0.32305627,43528.0,43526.0,0.11489713]
["bitfinex","BTCUSD",1644602976777,0.32305627,43528.0,43520.0,0.05]
["bitfinex","BTCUSD",1644602976973,0.32305627,43528.0,43523.0,0.00062949]
["bitfinex","BTCUSD",1644602976974,0.323191,43527.0,43523.0,0.00062949]
["bitfinex","BTCUSD",1644602977172,0.00125898,43522.0,43518.0,0.05]
["bitfinex","BTCUSD",1644602977371,0.323191,43521.0,43518.0,0.05]
["bitfinex","BTCUSD",1644602977574,0.07332171,43519.0,43518.0,0.05]
["bitfinex","BTCUSD",1644602979026,0.07332171,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602980028,0.39651271,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602980226,0.07332171,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602980428,0.39651271,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602980629,0.07332171,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602981028,0.07299768,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602981229,0.39618868,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602981672,0.07299768,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602982075,0.39618868,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602982475,0.07299768,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602982673,0.6025584,43520.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602982874,0.08687742,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602983074,0.41006842,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602983276,0.08687742,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602983474,0.41006842,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602983676,0.08687742,43519.0,43518.0,0.049833]
["bitfinex","BTCUSD",1644602984477,0.08687742,43519.0,43518.0,0.05097838]
["bitfinex","BTCUSD",1644602984880,0.2793674,43520.0,43518.0,0.05097838]
["bitfinex","BTCUSD",1644602985429,0.2793674,43520.0,43518.0,0.15844038]
["bitfinex","BTCUSD",1644602985824,0.36683883,43520.0,43518.0,0.15844038]
["bitfinex","BTCUSD",1644602986226,0.36683883,43520.0,43518.0,0.21589963]
["bitfinex","BTCUSD",1644602986625,0.36683883,43520.0,43518.0,0.15844038]
["bitfinex","BTCUSD",1644602987025,0.36683883,43520.0,43518.0,0.10097838]
["bitfinex","BTCUSD",1644602987026,0.69002983,43520.0,43518.0,0.10097838]
["bitfinex","BTCUSD",1644602987428,0.36683883,43520.0,43518.0,0.10097838]
["bitfinex","BTCUSD",1644602987827,0.2793674,43520.0,43518.0,0.15843847]
["bitfinex","BTCUSD",1644602988230,0.05872198,43522.0,43518.0,0.15843847]
["bitfinex","BTCUSD",1644602988930,0.323191,43521.0,43518.0,0.15843847]
["bitfinex","BTCUSD",1644602989175,0.05872198,43522.0,43518.0,0.15911161]
["bitfinex","BTCUSD",1644602989377,0.05872198,43522.0,43519.0,0.057461]
["bitfinex","BTCUSD",1644602989976,0.12789816,43522.0,43519.0,0.057461]
["bitfinex","BTCUSD",1644602990177,0.05872198,43522.0,43519.0,0.057461]
["bitfinex","BTCUSD",1644602994526,0.05872198,43522.0,43521.0,0.00114192]
["bitfinex","BTCUSD",1644602999277,0.05872198,43522.0,43520.0,0.10860092]
["bitfinex","BTCUSD",1644602999579,0.38191298,43522.0,43520.0,0.10860092]
["bitfinex","BTCUSD",1644602999777,0.05872198,43522.0,43520.0,0.05860092]
["bitfinex","BTCUSD",1644602999981,0.05872198,43522.0,43520.0,0.00114192]
["bitfinex","BTCUSD",1644603000278,0.323191,43521.0,43520.0,0.00114192]
["bitfinex","BTCUSD",1644603002326,0.05872198,43522.0,43520.0,0.00114192]
["bitfinex","BTCUSD",1644603002527,0.323191,43521.0,43520.0,0.00114192]
["bitfinex","BTCUSD",1644603003427,0.323191,43521.0,43518.0,0.10050614]
["bitfinex","BTCUSD",1644603003428,0.323191,43521.0,43518.0,0.00067314]
["bitfinex","BTCUSD",1644603003629,0.488134,43521.0,43518.0,0.00067314]
["bitfinex","BTCUSD",1644603003827,0.323191,43520.0,43518.0,0.00067314]
["bitfinex","BTCUSD",1644603004028,0.368991,43520.0,43518.0,0.00067314]
["bitfinex","BTCUSD",1644603004475,0.368991,43520.0,43516.0,0.05]
["bitfinex","BTCUSD",1644603004476,0.057478,43519.0,43516.0,0.05]
["bitfinex","BTCUSD",1644603004677,0.7457572,43518.0,43517.0,0.00067315]
["bitfinex","BTCUSD",1644603004876,0.7957572,43518.0,43517.0,0.00067315]
["bitfinex","BTCUSD",1644603005676,0.7957572,43518.0,43516.0,0.05]
["bitfinex","BTCUSD",1644603006477,0.6999572,43518.0,43516.0,0.05]
["bitfinex","BTCUSD",1644603006875,0.7499572,43518.0,43516.0,0.05]
["bitfinex","BTCUSD",1644603007932,0.6924812,43518.0,43516.0,0.05]
["bitfinex","BTCUSD",1644603008127,0.61748549,43518.0,43516.0,0.05]
["bitfinex","BTCUSD",1644603009727,0.29819529,43518.0,43516.0,0.05]
["bitfinex","BTCUSD",1644603009928,0.29819529,43518.0,43517.0,0.00076443]
["bitfinex","BTCUSD",1644603011775,0.29819529,43518.0,43517.0,0.29460113]
["bitfinex","BTCUSD",1644603011974,0.00125898,43522.0,43517.0,0.29460113]
["bitfinex","BTCUSD",1644603011975,0.00125898,43522.0,43517.0,0.57985147]
["bitfinex","BTCUSD",1644603012174,0.00125898,43522.0,43518.0,0.40873995]
["bitfinex","BTCUSD",1644603012375,0.00125898,43522.0,43520.0,0.2938367]
["bitfinex","BTCUSD",1644603012574,0.00125898,43522.0,43521.0,0.2815205]
["bitfinex","BTCUSD",1644603012775,0.00125898,43522.0,43519.0,0.3438367]
["bitfinex","BTCUSD",1644603013174,0.00125898,43522.0,43519.0,0.34450984]
["bitfinex","BTCUSD",1644603013375,0.00125898,43522.0,43521.0,0.057451]
["bitfinex","BTCUSD",1644603013575,0.00125898,43522.0,43521.0,0.40372415]
["bitfinex","BTCUSD",1644603013975,0.00125898,43522.0,43521.0,0.69756085]
["bitfinex","BTCUSD",1644603015627,0.00125898,43522.0,43521.0,0.3512877]
["bitfinex","BTCUSD",1644603015628,0.32444298,43522.0,43521.0,0.3512877]
["bitfinex","BTCUSD",1644603015825,0.32444298,43522.0,43521.0,0.057451]
["bitfinex","BTCUSD",1644603016428,0.00125898,43522.0,43521.0,0.057451]
["bitfinex","BTCUSD",1644603016825,0.00125898,43522.0,43521.0,0.38596816]
["bitfinex","BTCUSD",1644603017526,0.00125898,43522.0,43521.0,0.40135517]
["bitfinex","BTCUSD",1644603018129,0.00125898,43522.0,43521.0,0.3838418]
["bitfinex","BTCUSD",1644603018727,0.00125898,43522.0,43521.0,0.107451]
["bitfinex","BTCUSD",1644603018927,0.32444298,43522.0,43521.0,0.40135226]
["bitfinex","BTCUSD",1644603019175,0.00125898,43522.0,43521.0,0.40135226]
["bitfinex","BTCUSD",1644603019874,0.00125898,43522.0,43521.0,0.40296616]
["bitfinex","BTCUSD",1644603021576,0.32444298,43522.0,43521.0,0.40296616]
["bitfinex","BTCUSD",1644603021777,0.00125898,43522.0,43521.0,0.40296447]
["bitfinex","BTCUSD",1644603023024,0.00125898,43522.0,43521.0,0.0516139]
["bitfinex","BTCUSD",1644603023224,0.00125898,43522.0,43521.0,0.0590699]
["bitfinex","BTCUSD",1644603023423,0.32444298,43522.0,43521.0,0.0590699]
["bitfinex","BTCUSD",1644603023622,0.00125898,43522.0,43521.0,0.1090699]
["bitfinex","BTCUSD",1644603023821,0.32444298,43522.0,43521.0,0.1090699]
["bitfinex","BTCUSD",1644603024023,0.00125898,43522.0,43521.0,0.1090699]
["bitfinex","BTCUSD",1644603025921,0.32444298,43522.0,43521.0,0.1090699]
["bitfinex","BTCUSD",1644603026122,0.00125898,43522.0,43521.0,0.1090699]
["bitfinex","BTCUSD",1644603026324,0.32444298,43522.0,43521.0,0.1090699]
["bitfinex","BTCUSD",1644603026675,0.00125898,43522.0,43521.0,0.1090699]
["bitfinex","BTCUSD",1644603026876,0.32444298,43522.0,43521.0,0.0016139]
["bitfinex","BTCUSD",1644603027075,0.32444298,43522.0,43521.0,0.0590689]
["bitfinex","BTCUSD",1644603027277,0.32444298,43522.0,43521.0,0.0016139]
["bitfinex","BTCUSD",1644603027278,0.323184,43522.0,43521.0,0.0016139]
["bitfinex","BTCUSD",1644603028078,0.28511981,43522.0,43521.0,0.0016139]
["bitfinex","BTCUSD",1644603028281,0.323174,43522.0,43521.0,0.0016139]
["bitfinex","BTCUSD",1644603028679,0.057458,43523.0,43521.0,0.0590678]
["bitfinex","BTCUSD",1644603028880,0.323174,43525.0,43521.0,0.35296737]
["bitfinex","BTCUSD",1644603029078,0.0662548,43526.0,43521.0,0.35296737]
["bitfinex","BTCUSD",1644603029279,0.00064451,43529.0,43521.0,0.35296737]
["bitfinex","BTCUSD",1644603029680,0.230405,43530.0,43521.0,0.40296737]
["bitfinex","BTCUSD",1644603029879,0.30207356,43527.0,43522.0,0.29389957]
["bitfinex","BTCUSD",1644603030079,0.30207356,43527.0,43523.0,0.05744994]
["bitfinex","BTCUSD",1644603030281,0.32932798,43526.0,43524.0,0.05745]
["bitfinex","BTCUSD",1644603030535,0.38678098,43526.0,43524.0,0.05745]
["bitfinex","BTCUSD",1644603031134,0.057453,43526.0,43524.0,0.05745]
["bitfinex","BTCUSD",1644603031933,0.057453,43526.0,43522.0,0.057455]
["bitfinex","BTCUSD",1644603032134,0.32058748,43526.0,43522.0,0.057455]
["bitfinex","BTCUSD",1644603033935,0.057453,43526.0,43522.0,0.11490824]
["bitfinex","BTCUSD",1644603034374,0.057453,43526.0,43525.0,0.00087121]
["bitfinex","BTCUSD",1644603035577,0.3281669,43526.0,43525.0,0.00087121]
["bitfinex","BTCUSD",1644603036377,0.32789038,43526.0,43525.0,0.00087121]
["bitfinex","BTCUSD",1644603036577,0.32691815,43526.0,43525.0,0.00087121]
["bitfinex","BTCUSD",1644603037378,0.05620425,43526.0,43525.0,0.00087121]
["bitfinex","BTCUSD",1644603038431,0.32924956,43526.0,43525.0,0.00087121]
["bitfinex","BTCUSD",1644603038628,0.05620425,43526.0,43525.0,0.00087121]
["bitfinex","BTCUSD",1644603039927,0.05620425,43526.0,43524.0,0.05832415]
["bitfinex","BTCUSD",1644603039928,0.38009526,43526.0,43524.0,0.0582523]
["bitfinex","BTCUSD",1644603040329,0.43754926,43526.0,43524.0,0.0582523]
["bitfinex","BTCUSD",1644603040929,0.43754926,43526.0,43524.0,0.0008003]
["bitfinex","BTCUSD",1644603040930,0.11365825,43526.0,43524.0,0.0008003]
["bitfinex","BTCUSD",1644603041131,0.05620425,43526.0,43524.0,0.0008003]
["bitfinex","BTCUSD",1644603041975,0.05620425,43526.0,43524.0,0.0582533]
["bitfinex","BTCUSD",1644603042773,0.05620425,43526.0,43524.0,0.30329986]
["bitfinex","BTCUSD",1644603044973,0.323174,43525.0,43524.0,0.30329986]
["bitfinex","BTCUSD",1644603045173,0.323174,43525.0,43524.0,0.24584686]
["bitfinex","BTCUSD",1644603045434,0.323174,43525.0,43524.0,0.0008003]
["bitfinex","BTCUSD",1644603045630,0.05620425,43526.0,43524.0,0.0008003]
["bitfinex","BTCUSD",1644603046230,0.323174,43525.0,43524.0,0.0008003]
["bitfinex","BTCUSD",1644603046634,0.303174,43525.0,43524.0,0.0008003]
["bitfinex","BTCUSD",1644603047130,0.00031959,43523.0,43521.0,0.24567586]
["bitfinex","BTCUSD",1644603047331,0.05777559,43523.0,43522.0,0.057456]
["bitfinex","BTCUSD",1644603047730,0.323171,43522.0,43521.0,0.24504656]
["bitfinex","BTCUSD",1644603048133,0.323171,43522.0,43520.0,0.00062931]
["bitfinex","BTCUSD",1644603048330,0.70838672,43521.0,43520.0,0.00062931]
["bitfinex","BTCUSD",1644603048530,0.81585872,43521.0,43520.0,0.00062931]
["bitfinex","BTCUSD",1644603048731,0.75838672,43521.0,43520.0,0.00062931]
["bitfinex","BTCUSD",1644603048933,0.323171,43519.0,43516.0,0.24504656]
["bitfinex","BTCUSD",1644603049177,0.323171,43519.0,43518.0,0.00062932]
["bitfinex","BTCUSD",1644603049574,0.438112,43519.0,43518.0,0.00062932]
["bitfinex","BTCUSD",1644603050183,0.438112,43518.0,43516.0,0.24504656]
["bitfinex","BTCUSD",1644603050476,0.438112,43518.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603050477,1.373171,43515.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603050677,0.323171,43513.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603050876,0.0458,43512.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603051077,0.368971,43512.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603051275,0.90067811,43512.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603051476,0.71382388,43512.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603052475,0.90615491,43512.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603052675,1.18890662,43512.0,43511.0,0.99735227]
["bitfinex","BTCUSD",1644603054937,1.18890662,43512.0,43511.0,0.99820371]
["bitfinex","BTCUSD",1644603055137,0.99657559,43512.0,43511.0,0.99820371]
["bitfinex","BTCUSD",1644603055337,0.99657559,43512.0,43511.0,0.99839499]
["bitfinex","BTCUSD",1644603055539,0.71382388,43512.0,43511.0,0.99839499]
["bitfinex","BTCUSD",1644603056339,0.62790911,43512.0,43511.0,0.99839499]
["bitfinex","BTCUSD",1644603057581,0.28315623,43512.0,43511.0,0.99839499]
["bitfinex","BTCUSD",1644603064974,0.28315623,43512.0,43511.0,0.99866244]
["bitfinex","BTCUSD",1644603065175,0.28315623,43512.0,43511.0,0.99847116]
["bitfinex","BTCUSD",1644603070826,0.59765849,43512.0,43511.0,0.99866244]
["bitfinex","BTCUSD",1644603071027,0.59765849,43512.0,43511.0,0.67251014]
["bitfinex","BTCUSD",1644603071226,0.69765849,43512.0,43511.0,0.67251014]
["bitfinex","BTCUSD",1644603071880,0.59765849,43512.0,43511.0,0.67251014]
["bitfinex","BTCUSD",1644603072484,0.28315623,43512.0,43511.0,0.67251014]
["bitfinex","BTCUSD",1644603073081,0.56283228,43512.0,43511.0,0.67251014]
["bitfinex","BTCUSD",1644603073282,0.56283228,43512.0,43504.0,0.2451501]
["bitfinex","BTCUSD",1644603073283,1.373171,43510.0,43503.0,1.2451501]
["bitfinex","BTCUSD",1644603073482,0.05,43508.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603073682,1.373171,43510.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603073683,0.323214,43507.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603073882,0.473214,43507.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603074281,0.65700814,43506.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603074482,0.77198714,43506.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603074683,0.296292,43505.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603075528,0.27566334,43504.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603075731,0.59887734,43504.0,43503.0,1.0]
["bitfinex","BTCUSD",1644603077531,0.59733533,43504.0,43503.0,0.47604282]
["bitfinex","BTCUSD",1644603078832,0.59743533,43504.0,43503.0,0.47604282]
["bitfinex","BTCUSD",1644603079577,0.323314,43504.0,43503.0,0.47604282]
["bitfinex","BTCUSD",1644603079979,0.323314,43504.0,43503.0,0.47721023]
["bitfinex","BTCUSD",1644603081882,0.32323995,43504.0,43503.0,0.47721023]
["bitfinex","BTCUSD",1644603083326,0.32313995,43504.0,43503.0,0.47721023]
["bitfinex","BTCUSD",1644603084726,0.42313995,43504.0,43503.0,0.47721023]
["bitfinex","BTCUSD",1644603084925,0.32313995,43504.0,43503.0,0.47721023]
["bitfinex","BTCUSD",1644603085124,0.32313995,43504.0,43503.0,0.47604282]
["bitfinex","BTCUSD",1644603086775,0.06452892,43504.0,43503.0,0.47604282]
["bitfinex","BTCUSD",1644603086974,0.06452892,43504.0,43503.0,0.53352082]
["bitfinex","BTCUSD",1644603087376,0.00191687,43505.0,43503.0,0.88044214]
["bitfinex","BTCUSD",1644603087576,0.00201687,43505.0,43504.0,0.33107521]
["bitfinex","BTCUSD",1644603087774,0.00191687,43505.0,43504.0,0.33107521]
["bitfinex","BTCUSD",1644603087976,0.32514287,43505.0,43504.0,0.33107521]
["bitfinex","BTCUSD",1644603088175,0.00191687,43505.0,43504.0,0.33107521]
["bitfinex","BTCUSD",1644603088375,0.32524287,43505.0,43504.0,0.33107521]
["bitfinex","BTCUSD",1644603088577,0.32514287,43505.0,43504.0,0.33107521]
["bitfinex","BTCUSD",1644603088774,0.32524287,43505.0,43504.0,0.33107521]
["bitfinex","BTCUSD",1644603088975,0.32524287,43505.0,43504.0,0.33126597]
["bitfinex","BTCUSD",1644603089575,0.00201687,43505.0,43504.0,0.00019076]
["bitfinex","BTCUSD",1644603089776,0.00201687,43505.0,43503.0,0.53371158]
["bitfinex","BTCUSD",1644603089777,0.323226,43504.0,43503.0,0.53371158]
["bitfinex","BTCUSD",1644603089975,0.323226,43504.0,43503.0,0.77859274]
["bitfinex","BTCUSD",1644603090174,0.323226,43504.0,43503.0,0.7787835]
["bitfinex","BTCUSD",1644603091332,0.00191687,43505.0,43503.0,0.8287835]
["bitfinex","BTCUSD",1644603091531,0.00191687,43505.0,43503.0,0.86522221]
["bitfinex","BTCUSD",1644603091532,0.323226,43504.0,43503.0,0.86522221]
["bitfinex","BTCUSD",1644603091831,0.323226,43504.0,43503.0,0.86559205]
["bitfinex","BTCUSD",1644603092031,0.00201687,43505.0,43503.0,1.15949162]
["bitfinex","BTCUSD",1644603092331,0.00023703,43505.0,43503.0,1.31793311]
["bitfinex","BTCUSD",1644603093331,0.00023703,43505.0,43504.0,0.5652756]
["bitfinex","BTCUSD",1644603093531,0.00023703,43505.0,43504.0,0.56546636]
["bitfinex","BTCUSD",1644603094279,0.00023703,43505.0,43504.0,0.51275926]
["bitfinex","BTCUSD",1644603094979,0.00160474,43505.0,43504.0,0.51275926]
["bitfinex","BTCUSD",1644603095380,0.00160474,43505.0,43504.0,0.00019076]
["bitfinex","BTCUSD",1644603095580,0.00160474,43505.0,43504.0,0.56589589]
["bitfinex","BTCUSD",1644603095780,0.00160474,43505.0,43504.0,0.00019076]
["bitfinex","BTCUSD",1644603095979,0.0012067,43505.0,43503.0,0.97275714]
["bitfinex","BTCUSD",1644603096884,0.323226,43504.0,43503.0,0.58371158]
["bitfinex","BTCUSD",1644603097080,0.323226,43504.0,43503.0,0.52623358]
["bitfinex","BTCUSD",1644603097680,0.34301246,43504.0,43503.0,0.52623358]
["bitfinex","BTCUSD",1644603097939,0.34301246,43504.0,43503.0,0.7715049]
["bitfinex","BTCUSD",1644603098129,0.66623846,43504.0,43503.0,0.7715049]
["bitfinex","BTCUSD",1644603098331,0.34301246,43504.0,43503.0,0.52604282]
["bitfinex","BTCUSD",1644603098530,0.34301246,43504.0,43503.0,0.52623358]
["bitfinex","BTCUSD",1644603098933,0.66623846,43504.0,43503.0,0.72147014]
["bitfinex","BTCUSD",1644603099134,0.66623846,43504.0,43503.0,0.47623358]
["bitfinex","BTCUSD",1644603099334,0.66623846,43504.0,43503.0,0.67227572]
["bitfinex","BTCUSD",1644603104196,0.66623846,43504.0,43503.0,0.47604282]
["bitfinex","BTCUSD",1644603104577,0.66623846,43504.0,43503.0,0.47623358]
["bitfinex","BTCUSD",1644603104877,0.66623846,43504.0,43503.0,0.47699862]
["bitfinex","BTCUSD",1644603106330,0.323226,43504.0,43503.0,0.47699862]
["bitfinex","BTCUSD",1644603106729,0.32294948,43505.0,43503.0,0.53447589]
["bitfinex","BTCUSD",1644603106931,0.08679996,43505.0,43504.0,0.08940418]
["bitfinex","BTCUSD",1644603107134,0.08669996,43505.0,43504.0,0.08959494]
["bitfinex","BTCUSD",1644603107330,0.037681,43505.0,43504.0,0.08959494]
["bitfinex","BTCUSD",1644603107732,0.323223,43506.0,43504.0,0.08959494]
["bitfinex","BTCUSD",1644603107931,0.380802,43506.0,43505.0,0.19618143]
["bitfinex","BTCUSD",1644603108132,0.323223,43506.0,43505.0,0.19627219]
["bitfinex","BTCUSD",1644603108933,0.323223,43506.0,43505.0,0.19608143]
["bitfinex","BTCUSD",1644603109892,0.323223,43506.0,43504.0,0.00019076]
["bitfinex","BTCUSD",1644603110091,0.380706,43506.0,43503.0,0.72286332]
["bitfinex","BTCUSD",1644603110291,0.086703,43504.0,43503.0,0.47699862]
["bitfinex","BTCUSD",1644603110491,0.086703,43504.0,43503.0,0.47762676]
["bitfinex","BTCUSD",1644603111495,0.086703,43504.0,43503.0,0.47699862]
["bitfinex","BTCUSD",1644603113731,0.132503,43504.0,43503.0,0.47699862]
["bitfinex","BTCUSD",1644603115633,0.323223,43502.0,43501.0,0.00062734]
["bitfinex","BTCUSD",1644603115832,0.469023,43502.0,43501.0,0.00062734]
["bitfinex","BTCUSD",1644603116232,0.469023,43502.0,43496.0,0.1]
["bitfinex","BTCUSD",1644603116435,0.30633158,43497.0,43496.0,0.1]
["bitfinex","BTCUSD",1644603116680,0.35213158,43497.0,43496.0,0.1]
["bitfinex","BTCUSD",1644603116885,0.45213158,43497.0,43496.0,0.1]
["bitfinex","BTCUSD",1644603118283,0.232503,43497.0,43496.0,0.1]
["bitfinex","BTCUSD",1644603118584,0.132503,43497.0,43496.0,0.1]
["bitfinex","BTCUSD",1644603121133,0.132503,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644603121335,0.086703,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644603123135,0.075203,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644603123536,0.075203,43497.0,43496.0,0.0998]
["bitfinex","BTCUSD",1644603124184,0.075203,43497.0,43496.0,0.29611678]
["bitfinex","BTCUSD",1644603124786,0.075203,43497.0,43496.0,0.29601678]
["bitfinex","BTCUSD",1644603124988,0.075203,43497.0,43496.0,0.3762433]
["bitfinex","BTCUSD",1644603125187,0.075203,43497.0,43496.0,0.62058807]
["bitfinex","BTCUSD",1644603125387,0.075203,43497.0,43496.0,0.0997]
["bitfinex","BTCUSD",1644603125585,0.075203,43497.0,43496.0,0.0996]
["bitfinex","BTCUSD",1644603125986,0.075203,43497.0,43496.0,0.62221097]
["bitfinex","BTCUSD",1644603126186,0.075203,43497.0,43496.0,0.62211097]
["bitfinex","BTCUSD",1644603126385,0.075203,43497.0,43496.0,0.70950915]
["bitfinex","BTCUSD",1644603126794,0.117,43507.0,43496.0,0.80845979]
["bitfinex","BTCUSD",1644603126989,1.3019,43513.0,43504.0,0.08363392]
["bitfinex","BTCUSD",1644603127190,0.557,43513.0,43504.0,0.27988886]
["bitfinex","BTCUSD",1644603127387,0.32846359,43511.0,43504.0,0.27988886]
["bitfinex","BTCUSD",1644603127966,0.323266,43508.0,43505.0,0.19625494]
["bitfinex","BTCUSD",1644603128358,0.323266,43508.0,43502.0,0.29531868]
["bitfinex","BTCUSD",1644603128359,0.323266,43508.0,43504.0,0.11495223]
["bitfinex","BTCUSD",1644603128557,0.323266,43508.0,43504.0,0.11556183]
["bitfinex","BTCUSD",1644603129558,0.323266,43508.0,43504.0,0.11495223]
["bitfinex","BTCUSD",1644603129763,0.075154,43506.0,43504.0,0.00061064]
["bitfinex","BTCUSD",1644603130760,0.075154,43506.0,43502.0,0.24625494]
["bitfinex","BTCUSD",1644603130959,0.075154,43506.0,43503.0,0.00061064]
["bitfinex","BTCUSD",1644603131160,0.075154,43506.0,43503.0,0.00080074]
["bitfinex","BTCUSD",1644603131559,0.057476,43507.0,43503.0,0.27810118]
["bitfinex","BTCUSD",1644603131791,0.057476,43507.0,43504.0,0.19625494]
["bitfinex","BTCUSD",1644603131990,0.02077579,43507.0,43504.0,0.19625494]
["bitfinex","BTCUSD",1644603132189,0.216,43512.0,43504.0,0.19625494]
["bitfinex","BTCUSD",1644603132391,0.216,43512.0,43503.0,0.27805394]
["bitfinex","BTCUSD",1644603132392,0.216,43512.0,43505.0,0.19625494]
["bitfinex","BTCUSD",1644603132592,0.34008547,43511.0,43505.0,0.19625494]
["bitfinex","BTCUSD",1644603132790,0.34008547,43511.0,43505.0,0.39897541]
["bitfinex","BTCUSD",1644603133090,0.34008547,43511.0,43506.0,0.05747276]
["bitfinex","BTCUSD",1644603133290,0.057473,43509.0,43506.0,0.05803612]
["bitfinex","BTCUSD",1644603133491,0.323266,43508.0,43506.0,0.12283273]
["bitfinex","BTCUSD",1644603134291,0.323266,43508.0,43504.0,0.19625494]
["bitfinex","BTCUSD",1644603134492,0.6324482,43508.0,43505.0,0.00056337]
["bitfinex","BTCUSD",1644603134691,0.057482,43508.0,43505.0,0.00049604]
["bitfinex","BTCUSD",1644603134893,0.323266,43506.0,43505.0,0.00049604]
["bitfinex","BTCUSD",1644603135090,0.32567232,43506.0,43505.0,0.00049604]
["bitfinex","BTCUSD",1644603135292,0.45760208,43506.0,43505.0,0.00049604]
["bitfinex","BTCUSD",1644603135533,0.45760208,43506.0,43504.0,0.19625494]
["bitfinex","BTCUSD",1644603135534,0.70571408,43506.0,43503.0,0.19644504]
["bitfinex","BTCUSD",1644603135735,0.70571408,43506.0,43503.0,0.19625494]
["bitfinex","BTCUSD",1644603135736,0.43992908,43506.0,43503.0,0.19625494]
["bitfinex","BTCUSD",1644603135935,0.43992908,43506.0,43503.0,0.19644504]
["bitfinex","BTCUSD",1644603136134,0.2543414,43505.0,43503.0,0.19644504]
["bitfinex","BTCUSD",1644603136734,0.05988732,43506.0,43503.0,0.19644504]
["bitfinex","BTCUSD",1644603136935,0.00240632,43506.0,43503.0,0.19644504]
["bitfinex","BTCUSD",1644603137334,0.00240632,43506.0,43504.0,0.057477]
["bitfinex","BTCUSD",1644603137735,0.00240632,43506.0,43505.0,0.19625494]
["bitfinex","BTCUSD",1644603138035,0.17418547,43510.0,43504.0,0.19625494]
["bitfinex","BTCUSD",1644603138236,0.075154,43506.0,43503.0,0.0001901]
["bitfinex","BTCUSD",1644603138435,0.075154,43506.0,43502.0,0.0501901]
["bitfinex","BTCUSD",1644603139036,0.33276826,43503.0,43502.0,0.0501901]
["bitfinex","BTCUSD",1644603139285,0.33276826,43503.0,43502.0,0.04933939]
["bitfinex","BTCUSD",1644603139485,0.33276826,43503.0,43502.0,0.04914929]
["bitfinex","BTCUSD",1644603139785,0.33276826,43503.0,43502.0,0.24540423]
["bitfinex","BTCUSD",1644603139987,0.33276826,43503.0,43502.0,0.04933939]
["bitfinex","BTCUSD",1644603140386,0.33276826,43503.0,43502.0,0.24497382]
["bitfinex","BTCUSD",1644603140886,0.33276826,43503.0,43502.0,0.04867024]
["bitfinex","BTCUSD",1644603141289,0.323266,43504.0,43502.0,0.04867024]
["bitfinex","BTCUSD",1644603141486,0.323266,43504.0,43503.0,0.19631057]
["bitfinex","BTCUSD",1644603141789,0.318266,43504.0,43503.0,0.19650067]
["bitfinex","BTCUSD",1644603142586,0.59799595,43504.0,43503.0,0.19650067]
["bitfinex","BTCUSD",1644603142789,0.318266,43504.0,43503.0,0.19650067]
["bitfinex","BTCUSD",1644603143836,0.318266,43504.0,43503.0,0.19631057]
["bitfinex","BTCUSD",1644603144038,0.318266,43504.0,43502.0,0.56933623]
["bitfinex","BTCUSD",1644603144236,0.318266,43504.0,43502.0,0.62681338]
["bitfinex","BTCUSD",1644603145039,0.070195,43509.0,43507.0,0.40438711]
["bitfinex","BTCUSD",1644603145240,0.127673,43509.0,43507.0,0.40438711]
["bitfinex","BTCUSD",1644603145441,0.32323,43508.0,43507.0,0.40438711]
["bitfinex","BTCUSD",1644603149782,0.32323,43508.0,43507.0,0.4059708]
["bitfinex","BTCUSD",1644603149984,0.32323,43508.0,43507.0,0.00158369]
["bitfinex","BTCUSD",1644603156390,0.323231,43508.0,43507.0,0.00158369]
["bitfinex","BTCUSD",1644603157489,0.057478,43509.0,43507.0,0.00158369]
["bitfinex","BTCUSD",1644603157690,0.057478,43509.0,43507.0,0.19789643]
["bitfinex","BTCUSD",1644603157934,0.057478,43509.0,43508.0,0.19631274]
["bitfinex","BTCUSD",1644603158533,0.380709,43509.0,43508.0,0.19631274]
["bitfinex","BTCUSD",1644603158730,0.057478,43509.0,43507.0,0.05905469]
["bitfinex","BTCUSD",1644603158930,0.057478,43509.0,43507.0,0.25536743]
["bitfinex","BTCUSD",1644603159529,0.4106894,43511.0,43507.0,0.19789643]
["bitfinex","BTCUSD",1644603159530,0.05747,43510.0,43507.0,0.19789643]
["bitfinex","BTCUSD",1644603159731,0.2957394,43511.0,43508.0,0.25378174]
["bitfinex","BTCUSD",1644603159933,0.323231,43510.0,43508.0,0.057469]
["bitfinex","BTCUSD",1644603160731,0.323231,43510.0,43508.0,0.25378174]
["bitfinex","BTCUSD",1644603160935,0.070194,43509.0,43508.0,0.25378174]
["bitfinex","BTCUSD",1644603161134,0.2957394,43511.0,43509.0,0.03913627]
["bitfinex","BTCUSD",1644603161333,0.070195,43510.0,43509.0,0.03913627]
["bitfinex","BTCUSD",1644603162687,0.070195,43510.0,43509.0,0.23544901]
["bitfinex","BTCUSD",1644603163588,0.07008757,43510.0,43509.0,0.23544901]
["bitfinex","BTCUSD",1644603164790,0.07008757,43510.0,43509.0,0.03913627]
["bitfinex","BTCUSD",1644603164989,0.32323,43511.0,43509.0,0.04087485]
["bitfinex","BTCUSD",1644603165190,0.32323,43511.0,43510.0,0.19634132]
["bitfinex","BTCUSD",1644603166030,0.323193,43511.0,43510.0,0.19634132]
["bitfinex","BTCUSD",1644603166229,0.127603,43513.0,43510.0,0.19634132]
["bitfinex","BTCUSD",1644603166433,0.323193,43511.0,43510.0,0.19634132]
["bitfinex","BTCUSD",1644603168032,0.18272239,43511.0,43510.0,0.19634132]
["bitfinex","BTCUSD",1644603168934,0.18272239,43511.0,43509.0,0.04087485]
["bitfinex","BTCUSD",1644603169188,0.18272239,43511.0,43510.0,0.30954639]
["bitfinex","BTCUSD",1644603169788,0.18272239,43511.0,43510.0,0.31041478]
["bitfinex","BTCUSD",1644603170390,0.18272239,43511.0,43510.0,0.50679585]
["bitfinex","BTCUSD",1644603170893,0.18272239,43511.0,43510.0,0.31041478]
["bitfinex","BTCUSD",1644603171090,0.18272239,43511.0,43510.0,0.50680655]
["bitfinex","BTCUSD",1644603171289,0.18272239,43511.0,43510.0,0.31041478]
["bitfinex","BTCUSD",1644603172089,0.18272239,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603172290,0.18272239,43511.0,43510.0,0.19726268]
["bitfinex","BTCUSD",1644603173735,0.18272239,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603173937,0.18092318,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603174340,0.18092318,43511.0,43510.0,0.1972622]
["bitfinex","BTCUSD",1644603175339,0.18092318,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603175938,0.18092318,43511.0,43510.0,0.19726321]
["bitfinex","BTCUSD",1644603176790,0.18092318,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603176986,0.18064653,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603177486,0.5441217,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603177886,0.88934292,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603178386,0.6441217,43511.0,43510.0,0.00086839]
["bitfinex","BTCUSD",1644603178986,0.05749273,43508.0,43505.0,0.00066917]
["bitfinex","BTCUSD",1644603179188,0.179127,43507.0,43505.0,0.00066917]
["bitfinex","BTCUSD",1644603179389,0.180643,43506.0,43505.0,0.00066917]
["bitfinex","BTCUSD",1644603179586,0.532143,43506.0,43505.0,0.00066917]
["bitfinex","BTCUSD",1644603179787,0.87830272,43506.0,43505.0,0.00066917]
["bitfinex","BTCUSD",1644603179986,1.20069737,43506.0,43499.0,0.00018975]
["bitfinex","BTCUSD",1644603180186,0.057495,43500.0,43497.0,0.00018975]
["bitfinex","BTCUSD",1644603180445,0.25018062,43501.0,43496.0,0.0994]
["bitfinex","BTCUSD",1644603180446,0.232143,43499.0,43496.0,0.0994]
["bitfinex","BTCUSD",1644603180638,0.0515,43498.0,43496.0,0.0994]
["bitfinex","BTCUSD",1644603180836,0.070131,43497.0,43496.0,0.0994]
["bitfinex","BTCUSD",1644603181036,0.121631,43497.0,43496.0,0.0994]
["bitfinex","BTCUSD",1644603182537,0.41052776,43497.0,43496.0,0.0994]
["bitfinex","BTCUSD",1644603182940,0.51052776,43497.0,43496.0,0.0994]
["bitfinex","BTCUSD",1644603183738,0.51052776,43497.0,43495.0,0.00018975]
["bitfinex","BTCUSD",1644603183739,0.56052776,43497.0,43495.0,0.00018975]
["bitfinex","BTCUSD",1644603183940,0.56052776,43497.0,43494.0,0.00066918]
["bitfinex","BTCUSD",1644603183941,0.34555449,43496.0,43494.0,0.00066918]
["bitfinex","BTCUSD",1644603184187,0.926043,43495.0,43494.0,0.00066918]
["bitfinex","BTCUSD",1644603184387,1.38406656,43495.0,43494.0,0.00066918]
["bitfinex","BTCUSD",1644603184589,1.54131003,43495.0,43494.0,0.00066918]
["bitfinex","BTCUSD",1644603184788,1.54131003,43495.0,43492.0,0.00018975]
["bitfinex","BTCUSD",1644603184990,1.54131003,43495.0,43491.0,0.01]
["bitfinex","BTCUSD",1644603184991,0.6439,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644603185187,0.107514,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644603185390,0.50345125,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644603185589,0.68409425,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644603185788,0.78409425,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644603186991,0.73409425,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644603189038,1.05,43491.0,43490.0,0.00018975]
["bitfinex","BTCUSD",1644603189239,0.180643,43490.0,43489.0,0.00066784]
["bitfinex","BTCUSD",1644603189439,0.232143,43490.0,43489.0,0.00066784]
["bitfinex","BTCUSD",1644603189640,0.876043,43490.0,43485.0,0.00018975]
["bitfinex","BTCUSD",1644603189841,0.876043,43490.0,43487.0,0.00066785]
["bitfinex","BTCUSD",1644603189842,0.070131,43488.0,43487.0,0.00066785]
["bitfinex","BTCUSD",1644603190040,0.38165178,43488.0,43487.0,0.00066785]
["bitfinex","BTCUSD",1644603190239,0.68247178,43488.0,43487.0,0.00066785]
["bitfinex","BTCUSD",1644603190838,0.68247178,43488.0,43485.0,0.00018975]
["bitfinex","BTCUSD",1644603191038,0.18980181,43487.0,43485.0,0.00066785]
["bitfinex","BTCUSD",1644603191239,0.289661,43486.0,43485.0,0.0008576]
["bitfinex","BTCUSD",1644603191439,0.5892926,43486.0,43485.0,0.0008576]
["bitfinex","BTCUSD",1644603191889,0.6892926,43486.0,43485.0,0.0008576]
["bitfinex","BTCUSD",1644603192087,0.6892926,43486.0,43485.0,0.00018975]
["bitfinex","BTCUSD",1644603192286,0.6892926,43486.0,43484.0,0.1]
["bitfinex","BTCUSD",1644603192489,0.30604947,43485.0,43484.0,0.10018975]
["bitfinex","BTCUSD",1644603192687,0.35754947,43485.0,43484.0,0.10018975]
["bitfinex","BTCUSD",1644603192888,0.45754947,43485.0,43484.0,0.10018975]
["bitfinex","BTCUSD",1644603193386,0.45754947,43485.0,43484.0,0.1]
["bitfinex","BTCUSD",1644603193387,0.52768047,43485.0,43484.0,0.1]
["bitfinex","BTCUSD",1644603194288,0.45754947,43485.0,43484.0,0.1]
["bitfinex","BTCUSD",1644603195289,0.45754947,43485.0,43483.0,0.00018975]
["bitfinex","BTCUSD",1644603195538,0.45754947,43485.0,43482.0,0.00085762]
["bitfinex","BTCUSD",1644603195539,0.34701497,43484.0,43482.0,0.00085762]
["bitfinex","BTCUSD",1644603195837,0.51315751,43483.0,43482.0,0.00085762]
["bitfinex","BTCUSD",1644603196141,0.232143,43483.0,43482.0,0.00085762]
["bitfinex","BTCUSD",1644603196341,0.758937,43489.0,43482.0,0.00085762]
["bitfinex","BTCUSD",1644603196342,0.3735,43496.0,43485.0,0.31809483]
["bitfinex","BTCUSD",1644603196539,1.0704,43497.0,43486.0,0.05]
["bitfinex","BTCUSD",1644603196739,1.0704,43497.0,43487.0,0.323215]
["bitfinex","BTCUSD",1644603196740,0.5,43496.0,43487.0,0.323215]
["bitfinex","BTCUSD",1644603196938,0.250774,43495.0,43487.0,0.00018975]
["bitfinex","BTCUSD",1644603197138,0.5,43497.0,43489.0,0.00064281]
["bitfinex","BTCUSD",1644603197139,0.30058382,43491.0,43489.0,0.00064281]
["bitfinex","BTCUSD",1644603197543,0.250774,43490.0,43489.0,0.00064281]
["bitfinex","BTCUSD",1644603197939,0.0272655,43491.0,43489.0,0.00064281]
["bitfinex","BTCUSD",1644603198140,0.0272655,43491.0,43487.0,0.0576857]
["bitfinex","BTCUSD",1644603198340,0.0272655,43491.0,43487.0,0.10813877]
["bitfinex","BTCUSD",1644603198540,0.0272655,43491.0,43487.0,0.38681298]
["bitfinex","BTCUSD",1644603198940,0.057496,43501.0,43487.0,0.38681298]
["bitfinex","BTCUSD",1644603199191,0.057496,43501.0,43487.0,0.38617016]
["bitfinex","BTCUSD",1644603199192,0.157496,43501.0,43487.0,0.38617016]
["bitfinex","BTCUSD",1644603199387,0.157496,43501.0,43492.0,0.0006428]
["bitfinex","BTCUSD",1644603199388,0.057496,43501.0,43492.0,0.0006428]
["bitfinex","BTCUSD",1644603199787,0.34632899,43497.0,43492.0,0.0006428]
["bitfinex","BTCUSD",1644603200193,0.44632899,43497.0,43492.0,0.0006428]
["bitfinex","BTCUSD",1644603200390,0.057496,43501.0,43492.0,0.0006428]
["bitfinex","BTCUSD",1644603200591,0.114,43504.0,43492.0,0.05767875]
["bitfinex","BTCUSD",1644603200790,0.342633,43503.0,43493.0,0.29805699]
["bitfinex","BTCUSD",1644603200994,0.342633,43503.0,43493.0,0.34824674]
["bitfinex","BTCUSD",1644603201194,0.114,43504.0,43493.0,0.34805699]
["bitfinex","BTCUSD",1644603201393,0.36812655,43502.0,43493.0,0.34805699]
["bitfinex","BTCUSD",1644603202492,0.36812655,43502.0,43493.0,0.29805699]
["bitfinex","BTCUSD",1644603202493,0.27515503,43501.0,43493.0,0.29805699]
["bitfinex","BTCUSD",1644603202696,0.33265103,43501.0,43491.0,0.00018975]
["bitfinex","BTCUSD",1644603202941,0.43265103,43501.0,43490.0,0.72150997]
["bitfinex","BTCUSD",1644603203135,0.43265103,43501.0,43495.0,0.00066747]
["bitfinex","BTCUSD",1644603204136,0.43265103,43501.0,43491.0,0.00018975]
["bitfinex","BTCUSD",1644603204337,0.43265103,43501.0,43496.0,0.00066746]
["bitfinex","BTCUSD",1644603205339,0.43265103,43501.0,43491.0,0.00018975]
["bitfinex","BTCUSD",1644603205540,0.057498,43500.0,43496.0,0.00066746]
["bitfinex","BTCUSD",1644603206540,0.057498,43500.0,43491.0,0.00018975]
["bitfinex","BTCUSD",1644603206786,0.3850226,43498.0,43496.0,0.00066746]
["bitfinex","BTCUSD",1644603207585,0.3850226,43498.0,43490.0,0.00018975]
["bitfinex","BTCUSD",1644603207785,0.3850226,43498.0,43495.0,0.00064745]
["bitfinex","BTCUSD",1644603208786,0.3850226,43498.0,43490.0,0.00018975]
["bitfinex","BTCUSD",1644603208986,0.3850226,43498.0,43494.0,0.00064746]
["bitfinex","BTCUSD",1644603209987,0.3850226,43498.0,43491.0,0.00018975]
["bitfinex","BTCUSD",1644603210286,0.3850226,43498.0,43494.0,0.00064746]
["bitfinex","BTCUSD",1644603211342,0.3850226,43498.0,43492.0,0.00018975]
["bitfinex","BTCUSD",1644603211541,0.3850226,43498.0,43494.0,0.0006312]
["bitfinex","BTCUSD",1644603212544,0.3850226,43498.0,43491.0,0.00018975]
["bitfinex","BTCUSD",1644603212842,0.3850226,43498.0,43494.0,0.0006312]
["bitfinex","BTCUSD",1644603213243,0.4850226,43498.0,43494.0,0.0006312]
["bitfinex","BTCUSD",1644603213644,0.4850226,43498.0,43488.0,0.00018975]
["bitfinex","BTCUSD",1644603213843,0.057502,43495.0,43494.0,0.0006312]
["bitfinex","BTCUSD",1644603214890,0.057502,43495.0,43488.0,0.00018975]
["bitfinex","BTCUSD",1644603215093,0.31421603,43494.0,43492.0,0.00056305]
["bitfinex","BTCUSD",1644603215292,0.31421603,43494.0,43487.0,0.39449932]
["bitfinex","BTCUSD",1644603215491,0.31421603,43494.0,43487.0,0.05]
["bitfinex","BTCUSD",1644603215695,0.31421603,43494.0,43486.0,0.05225253]
["bitfinex","BTCUSD",1644603215892,0.31421603,43494.0,43486.0,0.10975253]
["bitfinex","BTCUSD",1644603216093,0.37171703,43494.0,43486.0,0.05]
["bitfinex","BTCUSD",1644603216292,0.37171703,43494.0,43487.0,0.05750018]
["bitfinex","BTCUSD",1644603216492,0.37171703,43494.0,43486.0,0.05]
["bitfinex","BTCUSD",1644603216693,0.42922003,43494.0,43486.0,0.05]
["bitfinex","BTCUSD",1644603217696,0.42922003,43494.0,43485.0,0.37559742]
["bitfinex","BTCUSD",1644603217697,0.40384127,43490.0,43485.0,0.37559742]
["bitfinex","BTCUSD",1644603217945,0.057504,43489.0,43485.0,0.37559742]
["bitfinex","BTCUSD",1644603218140,0.04032978,43489.0,43485.0,0.37559742]
["bitfinex","BTCUSD",1644603218741,0.04032978,43489.0,43485.0,0.37626493]
["bitfinex","BTCUSD",1644603219743,0.04032978,43489.0,43485.0,0.37559742]
["bitfinex","BTCUSD",1644603219943,0.04032978,43489.0,43485.0,0.37626493]
["bitfinex","BTCUSD",1644603220945,0.04032978,43489.0,43485.0,0.37559742]
["bitfinex","BTCUSD",1644603221143,0.04032978,43489.0,43485.0,0.37626493]
["bitfinex","BTCUSD",1644603221892,0.04032978,43489.0,43485.0,0.62158361]
["bitfinex","BTCUSD",1644603222091,0.04032978,43489.0,43485.0,0.6209161]
["bitfinex","BTCUSD",1644603222292,0.04032978,43489.0,43485.0,0.62158361]
["bitfinex","BTCUSD",1644603222491,0.04032978,43489.0,43485.0,0.37626493]
["bitfinex","BTCUSD",1644603222694,0.09783678,43489.0,43485.0,0.31876234]
["bitfinex","BTCUSD",1644603222901,0.09783678,43489.0,43481.0,0.01]
["bitfinex","BTCUSD",1644603222902,0.057519,43488.0,43481.0,0.01]
["bitfinex","BTCUSD",1644603223194,0.165046,43485.0,43481.0,0.01]
["bitfinex","BTCUSD",1644603223394,0.0515,43484.0,43481.0,0.01]
["bitfinex","BTCUSD",1644603223596,0.33282443,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1644603223795,0.0515,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644603224894,0.34158706,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644603225295,0.44158706,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644603228041,0.44158706,43482.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644603228042,0.34923187,43473.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644603228443,0.34923187,43473.0,43472.0,0.00376925]
["bitfinex","BTCUSD",1644603229296,0.34923187,43473.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644603229798,0.057519,43475.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644603230897,0.43564592,43474.0,43472.0,0.00128828]
["bitfinex","BTCUSD",1644603231299,0.65094743,43474.0,43472.0,0.00128828]
["bitfinex","BTCUSD",1644603232499,0.27426829,43473.0,43472.0,0.00128828]
["bitfinex","BTCUSD",1644603235145,0.37811654,43474.0,43472.0,0.00128828]
["bitfinex","BTCUSD",1644603235546,0.26891768,43473.0,43472.0,0.00128828]
["bitfinex","BTCUSD",1644603237789,0.31891768,43473.0,43472.0,0.00128828]
["bitfinex","BTCUSD",1644603237987,0.26891768,43473.0,43472.0,0.00128828]
["bitfinex","BTCUSD",1644603238389,0.37811654,43474.0,43473.0,0.15067057]
["bitfinex","BTCUSD",1644603238587,0.37811654,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603239588,0.64454815,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603239791,0.70207815,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603240291,0.79454815,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603241549,0.84604815,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603241752,0.70207815,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603241950,0.057519,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603243752,0.05,43476.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603243956,0.01543042,43478.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603244393,0.01543042,43478.0,43473.0,0.20085885]
["bitfinex","BTCUSD",1644603244590,0.01543042,43478.0,43474.0,0.45227152]
["bitfinex","BTCUSD",1644603244798,0.01543042,43478.0,43477.0,0.05]
["bitfinex","BTCUSD",1644603244996,0.01543042,43478.0,43477.0,0.44180418]
["bitfinex","BTCUSD",1644603245190,0.01543042,43478.0,43477.0,0.1015]
["bitfinex","BTCUSD",1644603245391,0.01543042,43478.0,43477.0,0.72204277]
["bitfinex","BTCUSD",1644603245590,0.01543042,43478.0,43477.0,0.72185449]
["bitfinex","BTCUSD",1644603245791,0.01543042,43478.0,43477.0,0.82935549]
["bitfinex","BTCUSD",1644603245991,0.01543042,43478.0,43477.0,0.82954377]
["bitfinex","BTCUSD",1644603246290,0.01543042,43478.0,43477.0,0.72954377]
["bitfinex","BTCUSD",1644603246491,0.01543042,43478.0,43477.0,0.53329897]
["bitfinex","BTCUSD",1644603246893,0.01543042,43478.0,43477.0,0.72954377]
["bitfinex","BTCUSD",1644603248142,0.01533477,43478.0,43477.0,0.72954377]
["bitfinex","BTCUSD",1644603248343,0.01533477,43478.0,43477.0,0.67954377]
["bitfinex","BTCUSD",1644603248942,0.01533477,43478.0,43477.0,0.48329897]
["bitfinex","BTCUSD",1644603249142,0.01533477,43478.0,43477.0,0.67954377]
["bitfinex","BTCUSD",1644603249342,0.01533477,43478.0,43477.0,0.48329897]
["bitfinex","BTCUSD",1644603249743,0.01533477,43478.0,43477.0,0.67954377]
["bitfinex","BTCUSD",1644603250546,0.01533477,43478.0,43477.0,0.74596842]
["bitfinex","BTCUSD",1644603251898,0.01533477,43478.0,43477.0,0.35543408]
["bitfinex","BTCUSD",1644603252202,0.01533477,43478.0,43477.0,0.15918928]
["bitfinex","BTCUSD",1644603252398,0.01505814,43478.0,43477.0,0.15918928]
["bitfinex","BTCUSD",1644603253099,0.01505814,43478.0,43477.0,0.27997393]
["bitfinex","BTCUSD",1644603253297,0.01505814,43478.0,43477.0,0.22997393]
["bitfinex","BTCUSD",1644603254199,0.01505814,43478.0,43477.0,0.43579229]
["bitfinex","BTCUSD",1644603254801,0.01505814,43478.0,43477.0,0.43560401]
["bitfinex","BTCUSD",1644603255452,0.01505814,43478.0,43477.0,0.159001]
["bitfinex","BTCUSD",1644603255639,0.01505814,43478.0,43477.0,0.107501]
["bitfinex","BTCUSD",1644603256837,0.01505814,43478.0,43477.0,0.10768928]
["bitfinex","BTCUSD",1644603257237,0.01505814,43478.0,43477.0,0.38385337]
["bitfinex","BTCUSD",1644603257442,0.01505814,43478.0,43477.0,0.00018828]
["bitfinex","BTCUSD",1644603257641,0.01505814,43478.0,43476.0,0.00018828]
["bitfinex","BTCUSD",1644603257840,0.01505814,43478.0,43475.0,0.000748]
["bitfinex","BTCUSD",1644603258038,0.07257914,43478.0,43475.0,0.00055972]
["bitfinex","BTCUSD",1644603258239,0.38856894,43478.0,43474.0,0.00018828]
["bitfinex","BTCUSD",1644603258440,0.76659715,43478.0,43474.0,0.00055996]
["bitfinex","BTCUSD",1644603258641,0.76659715,43478.0,43474.0,0.00074824]
["bitfinex","BTCUSD",1644603259295,0.76659715,43478.0,43474.0,0.00018828]
["bitfinex","BTCUSD",1644603259599,0.76672464,43478.0,43474.0,0.00055997]
["bitfinex","BTCUSD",1644603259795,0.76672464,43478.0,43474.0,0.00074825]
["bitfinex","BTCUSD",1644603260198,0.33751353,43477.0,43474.0,0.00074825]
["bitfinex","BTCUSD",1644603260599,0.33751353,43477.0,43474.0,0.00018828]
["bitfinex","BTCUSD",1644603260797,0.33751353,43477.0,43473.0,0.15141883]
["bitfinex","BTCUSD",1644603261000,0.39503553,43477.0,43474.0,0.00018828]
["bitfinex","BTCUSD",1644603261198,0.39503553,43477.0,43473.0,0.15141883]
["bitfinex","BTCUSD",1644603261698,0.39503553,43477.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603261898,0.39503553,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603262949,0.39503553,43477.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603263145,0.39503553,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603264145,0.39503553,43477.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603264343,0.39503553,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603265045,0.057522,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603265444,0.057522,43477.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603265644,0.057522,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603266691,0.057522,43477.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603266892,0.057522,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603267895,0.057522,43477.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603268093,0.057522,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603268295,0.115043,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603268693,0.057522,43477.0,43473.0,0.15141881]
["bitfinex","BTCUSD",1644603269095,0.39321384,43478.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603269295,0.39321384,43478.0,43473.0,0.3967248]
["bitfinex","BTCUSD",1644603270300,0.39321384,43478.0,43473.0,0.45368084]
["bitfinex","BTCUSD",1644603270542,0.39321384,43478.0,43473.0,0.45424079]
["bitfinex","BTCUSD",1644603271338,0.39321384,43478.0,43473.0,0.45368084]
["bitfinex","BTCUSD",1644603271539,0.45073084,43478.0,43473.0,0.45424079]
["bitfinex","BTCUSD",1644603271740,0.01518563,43478.0,43473.0,0.45424079]
["bitfinex","BTCUSD",1644603272541,0.01518563,43478.0,43473.0,0.45368084]
["bitfinex","BTCUSD",1644603272738,0.01518563,43478.0,43475.0,0.057514]
["bitfinex","BTCUSD",1644603273139,0.01518563,43478.0,43475.0,0.05770228]
["bitfinex","BTCUSD",1644603274189,0.01518563,43478.0,43475.0,0.00018828]
["bitfinex","BTCUSD",1644603274390,0.01518563,43478.0,43474.0,0.24605421]
["bitfinex","BTCUSD",1644603274990,0.01518563,43478.0,43474.0,0.24549427]
["bitfinex","BTCUSD",1644603275191,0.01518563,43478.0,43475.0,0.057514]
["bitfinex","BTCUSD",1644603275390,0.01518563,43478.0,43475.0,0.05770228]
["bitfinex","BTCUSD",1644603275989,0.01518563,43478.0,43475.0,0.30319956]
["bitfinex","BTCUSD",1644603276494,0.01505814,43478.0,43475.0,0.30319956]
["bitfinex","BTCUSD",1644603276690,0.01505814,43478.0,43475.0,0.00018828]
["bitfinex","BTCUSD",1644603276893,0.01505814,43478.0,43474.0,0.00074822]
["bitfinex","BTCUSD",1644603277090,0.01505814,43478.0,43474.0,0.00026223]
["bitfinex","BTCUSD",1644603277390,0.01505814,43478.0,43474.0,0.00018828]
["bitfinex","BTCUSD",1644603277589,0.01505814,43478.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603277590,0.13009814,43478.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603278046,0.057521,43477.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603279548,0.00012737,43477.0,43473.0,0.20085885]
["bitfinex","BTCUSD",1644603279750,0.00012737,43477.0,43474.0,0.24549728]
["bitfinex","BTCUSD",1644603279949,0.00012737,43477.0,43476.0,0.24549728]
["bitfinex","BTCUSD",1644603280151,0.00012737,43477.0,43475.0,0.30319723]
["bitfinex","BTCUSD",1644603280452,0.00012737,43477.0,43476.0,0.24549728]
["bitfinex","BTCUSD",1644603280751,0.00012737,43477.0,43476.0,0.24568556]
["bitfinex","BTCUSD",1644603281450,0.00012737,43477.0,43476.0,0.00018828]
["bitfinex","BTCUSD",1644603281696,0.00012737,43477.0,43474.0,0.00018828]
["bitfinex","BTCUSD",1644603281895,0.00012737,43477.0,43473.0,0.39635613]
["bitfinex","BTCUSD",1644603282094,0.35245433,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603282295,0.40998033,43475.0,43473.0,0.39635613]
["bitfinex","BTCUSD",1644603282594,0.40998033,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603282796,0.6998706,43475.0,43473.0,0.39635613]
["bitfinex","BTCUSD",1644603283196,1.02717953,43475.0,43473.0,0.39635613]
["bitfinex","BTCUSD",1644603283399,1.02717953,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603283400,0.27064196,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603284799,0.7573976,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603284999,0.6998706,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603287042,0.91492656,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603287246,0.2767795,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603287442,0.3227795,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603287842,0.4227795,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603296992,0.146,43474.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603297396,0.28998544,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603299295,0.28989027,43475.0,43473.0,0.15085885]
["bitfinex","BTCUSD",1644603302041,9.55e-05,43476.0,43475.0,8.788e-05]
["bitfinex","BTCUSD",1644603303644,9.55e-05,43476.0,43475.0,1.143e-05]
["bitfinex","BTCUSD",1644603304224,2.256e-05,43476.0,43475.0,1.143e-05]
["bitfinex","BTCUSD",1644603304418,2.256e-05,43476.0,43475.0,0.66794074]
["bitfinex","BTCUSD",1644603304618,2.256e-05,43476.0,43475.0,0.05001143]
["bitfinex","BTCUSD",1644603304818,2.256e-05,43476.0,43475.0,0.24552627]
["bitfinex","BTCUSD",1644603304819,9.573e-05,43476.0,43475.0,0.24552627]
["bitfinex","BTCUSD",1644603305020,9.573e-05,43476.0,43475.0,1.143e-05]
["bitfinex","BTCUSD",1644603305919,9.573e-05,43476.0,43475.0,0.19640217]
["bitfinex","BTCUSD",1644603306319,9.573e-05,43476.0,43475.0,0.19523793]
["bitfinex","BTCUSD",1644603306519,9.573e-05,43476.0,43475.0,0.51855593]
["bitfinex","BTCUSD",1644603306723,9.573e-05,43476.0,43475.0,0.19523793]
["bitfinex","BTCUSD",1644603307121,0.01505814,43478.0,43475.0,0.19523793]
["bitfinex","BTCUSD",1644603307948,0.01505814,43478.0,43475.0,0.25275293]
["bitfinex","BTCUSD",1644603308242,0.01505814,43478.0,43475.0,0.30300146]
["bitfinex","BTCUSD",1644603308541,0.01505814,43478.0,43475.0,0.36051446]
["bitfinex","BTCUSD",1644603308742,0.01505814,43478.0,43475.0,0.115028]
["bitfinex","BTCUSD",1644603308942,0.01505814,43478.0,43477.0,0.38302879]
["bitfinex","BTCUSD",1644603309346,0.01505814,43478.0,43477.0,0.48930821]
["bitfinex","BTCUSD",1644603309744,0.29442135,43478.0,43477.0,0.05627942]
["bitfinex","BTCUSD",1644603310144,0.01505814,43478.0,43477.0,0.05627942]
["bitfinex","BTCUSD",1644603310344,0.02234805,43478.0,43477.0,0.05627942]
["bitfinex","BTCUSD",1644603313598,0.02234805,43478.0,43477.0,0.10627942]
["bitfinex","BTCUSD",1644603314199,0.02234805,43478.0,43477.0,0.35176588]
["bitfinex","BTCUSD",1644603314401,0.02234805,43478.0,43477.0,1.03950583]
["bitfinex","BTCUSD",1644603314599,0.02234805,43478.0,43477.0,0.47254865]
["bitfinex","BTCUSD",1644603314803,0.555,43495.0,43482.0,0.057497]
["bitfinex","BTCUSD",1644603314804,0.505,43495.0,43482.0,0.057497]
["bitfinex","BTCUSD",1644603315000,0.7838,43500.0,43490.0,0.08937253]
["bitfinex","BTCUSD",1644603315001,0.39453462,43499.0,43490.0,0.08937253]
["bitfinex","BTCUSD",1644603315201,0.45203262,43499.0,43490.0,0.08937253]
["bitfinex","BTCUSD",1644603315458,0.179298,43499.0,43492.0,0.31335]
["bitfinex","BTCUSD",1644603315647,0.057495,43499.0,43492.0,0.31335]
["bitfinex","BTCUSD",1644603315845,0.057495,43499.0,43490.0,0.14565195]
["bitfinex","BTCUSD",1644603316257,0.30385231,43494.0,43490.0,0.14565195]
["bitfinex","BTCUSD",1644603316747,0.00066666,43498.0,43490.0,0.05627942]
["bitfinex","BTCUSD",1644603317146,0.50438789,43501.0,43490.0,0.05627942]
["bitfinex","BTCUSD",1644603317348,0.00066667,43496.0,43494.0,0.31968385]
["bitfinex","BTCUSD",1644603317746,0.26282958,43496.0,43494.0,0.31968385]
["bitfinex","BTCUSD",1644603317945,0.00066667,43496.0,43494.0,0.31968385]
["bitfinex","BTCUSD",1644603318346,0.057496,43499.0,43494.0,0.31968385]
["bitfinex","BTCUSD",1644603318546,0.00066666,43497.0,43494.0,0.31968385]
["bitfinex","BTCUSD",1644603318946,0.00066666,43497.0,43494.0,0.057496]
["bitfinex","BTCUSD",1644603319600,0.057495,43498.0,43494.0,0.057496]
["bitfinex","BTCUSD",1644603319795,0.05816166,43498.0,43496.0,0.05627942]
["bitfinex","BTCUSD",1644603319998,0.40834225,43498.0,43496.0,0.05627942]
["bitfinex","BTCUSD",1644603320696,0.40767559,43498.0,43497.0,0.05627942]
["bitfinex","BTCUSD",1644603321295,0.057495,43498.0,43497.0,0.05627942]
["bitfinex","BTCUSD",1644603321495,0.00066666,43499.0,43497.0,0.05627942]
["bitfinex","BTCUSD",1644603321696,0.00066666,43499.0,43497.0,0.11377042]
["bitfinex","BTCUSD",1644603321897,0.057492,43500.0,43497.0,0.11377042]
["bitfinex","BTCUSD",1644603322198,0.05815865,43500.0,43497.0,0.11377042]
["bitfinex","BTCUSD",1644603323039,0.32850735,43498.0,43497.0,0.11377042]
["bitfinex","BTCUSD",1644603323239,0.32850735,43498.0,43497.0,0.05627942]
["bitfinex","BTCUSD",1644603323442,0.32850735,43498.0,43497.0,0.05677978]
["bitfinex","BTCUSD",1644603323443,0.66344079,43498.0,43497.0,0.05677978]
["bitfinex","BTCUSD",1644603323938,0.76344079,43498.0,43497.0,0.05677978]
["bitfinex","BTCUSD",1644603324742,0.76344079,43498.0,43497.0,0.05760452]
["bitfinex","BTCUSD",1644603325140,0.76344079,43498.0,43497.0,0.11381807]
["bitfinex","BTCUSD",1644603325740,0.76344079,43498.0,43497.0,0.05760452]
["bitfinex","BTCUSD",1644603325940,0.76344079,43498.0,43497.0,0.11381807]
["bitfinex","BTCUSD",1644603328007,0.48600735,43498.0,43497.0,0.11381807]
["bitfinex","BTCUSD",1644603329807,0.53600735,43498.0,43497.0,0.11381807]
["bitfinex","BTCUSD",1644603330743,0.82014196,43498.0,43497.0,0.11381807]
["bitfinex","BTCUSD",1644603332946,0.92764902,43498.0,43497.0,0.00100072]
["bitfinex","BTCUSD",1644603333147,0.92764902,43498.0,43482.0,0.02291]
["bitfinex","BTCUSD",1644603333148,0.057518,43491.0,43482.0,0.02291]
["bitfinex","BTCUSD",1644603333346,0.30749777,43490.0,43482.0,0.02291]
["bitfinex","BTCUSD",1644603333546,0.23188037,43487.0,43482.0,0.02291]
["bitfinex","BTCUSD",1644603333748,0.3053023,43483.0,43482.0,0.02291]
["bitfinex","BTCUSD",1644603334993,0.3272321,43484.0,43482.0,0.02291]
["bitfinex","BTCUSD",1644603335693,0.2772321,43484.0,43482.0,0.02291]
["bitfinex","BTCUSD",1644603335894,0.05794189,43485.0,43482.0,0.080423]
["bitfinex","BTCUSD",1644603336495,0.057519,43485.0,43482.0,0.080423]
["bitfinex","BTCUSD",1644603336799,0.057519,43485.0,43482.0,0.057513]
["bitfinex","BTCUSD",1644603337194,0.03881041,43481.0,43480.0,0.35383073]
["bitfinex","BTCUSD",1644603338049,0.03881041,43481.0,43480.0,0.057518]
["bitfinex","BTCUSD",1644603338649,0.03881041,43481.0,43475.0,0.062901]
["bitfinex","BTCUSD",1644603338650,0.36466424,43481.0,43475.0,0.062901]
["bitfinex","BTCUSD",1644603338849,0.36466424,43481.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603338850,0.28465688,43479.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603339050,0.05,43478.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603339248,0.28465688,43479.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603339552,0.057528,43478.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603340250,0.107528,43478.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603340449,0.107528,43478.0,43475.0,0.062899]
["bitfinex","BTCUSD",1644603340850,0.2704718,43477.0,43475.0,0.062899]
["bitfinex","BTCUSD",1644603341453,0.057528,43478.0,43475.0,0.062899]
["bitfinex","BTCUSD",1644603343397,0.057528,43478.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603343398,0.107528,43478.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603343797,0.057528,43478.0,43475.0,0.005373]
["bitfinex","BTCUSD",1644603344899,0.057528,43478.0,43476.0,0.00093541]
["bitfinex","BTCUSD",1644603344900,0.057525,43477.0,43476.0,0.00093541]
["bitfinex","BTCUSD",1644603347150,0.32688202,43477.0,43476.0,0.00093541]
["bitfinex","BTCUSD",1644603347351,0.057525,43477.0,43476.0,0.00093541]
["bitfinex","BTCUSD",1644603348356,0.26854838,43477.0,43476.0,0.00093541]
["bitfinex","BTCUSD",1644603349894,0.26854838,43477.0,43475.0,0.06395034]
["bitfinex","BTCUSD",1644603350295,0.32607238,43477.0,43475.0,0.06395034]
["bitfinex","BTCUSD",1644603350500,0.32607238,43477.0,43469.0,0.19725369]
["bitfinex","BTCUSD",1644603350501,0.11504659,43472.0,43469.0,0.19725369]
["bitfinex","BTCUSD",1644603350696,0.16504659,43472.0,43469.0,0.19725369]
["bitfinex","BTCUSD",1644603351196,0.16504659,43472.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644603351897,0.057526,43471.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644603352096,0.17257524,43471.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644603352297,0.05,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644603353144,0.19374779,43472.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644603353743,0.11504908,43471.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644603355244,0.16504908,43471.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644603356447,0.107526,43471.0,43469.0,0.058621]
["bitfinex","BTCUSD",1644603358701,0.05,43471.0,43469.0,0.058621]
["bitfinex","BTCUSD",1644603358896,0.10066607,43476.0,43471.0,0.057518]
["bitfinex","BTCUSD",1644603359096,0.00066607,43476.0,43471.0,0.057518]
["bitfinex","BTCUSD",1644603359296,0.05,43479.0,43471.0,0.057518]
["bitfinex","BTCUSD",1644603359596,0.00066611,43476.0,43474.0,0.3805044]
["bitfinex","BTCUSD",1644603360452,0.057517,43476.0,43475.0,0.057517]
["bitfinex","BTCUSD",1644603361147,0.00066611,43477.0,43475.0,0.057517]
["bitfinex","BTCUSD",1644603361353,0.00066611,43477.0,43475.0,0.115027]
["bitfinex","BTCUSD",1644603361552,0.05,43480.0,43475.0,0.115027]
["bitfinex","BTCUSD",1644603361753,0.03881041,43481.0,43476.0,0.3605985]
["bitfinex","BTCUSD",1644603361949,0.00046721,43478.0,43477.0,0.4411749]
["bitfinex","BTCUSD",1644603362150,0.00046721,43478.0,43477.0,0.3918034]
["bitfinex","BTCUSD",1644603362448,0.00046721,43478.0,43477.0,0.52395029]
["bitfinex","BTCUSD",1644603362649,0.00046721,43478.0,43477.0,0.36312592]
["bitfinex","BTCUSD",1644603362850,0.03881041,43481.0,43477.0,0.42062492]
["bitfinex","BTCUSD",1644603363249,0.00046721,43480.0,43477.0,0.42062492]
["bitfinex","BTCUSD",1644603363747,0.00046721,43480.0,43477.0,0.1753559]
["bitfinex","BTCUSD",1644603364195,0.057505,43480.0,43477.0,0.1753559]
["bitfinex","BTCUSD",1644603364595,0.107505,43480.0,43478.0,0.323318]
["bitfinex","BTCUSD",1644603365494,0.107505,43480.0,43477.0,0.103499]
["bitfinex","BTCUSD",1644603365994,0.057505,43480.0,43477.0,0.103499]
["bitfinex","BTCUSD",1644603368843,0.057505,43480.0,43478.0,0.24537812]
["bitfinex","BTCUSD",1644603369046,0.057505,43480.0,43478.0,0.30288312]
["bitfinex","BTCUSD",1644603370948,0.057505,43480.0,43478.0,0.41788712]
["bitfinex","BTCUSD",1644603371149,0.03947684,43481.0,43478.0,0.41788712]
["bitfinex","BTCUSD",1644603371347,0.03881041,43481.0,43479.0,0.115003]
["bitfinex","BTCUSD",1644603371549,0.03881041,43481.0,43479.0,0.172504]
["bitfinex","BTCUSD",1644603371797,0.03947684,43481.0,43479.0,0.41788212]
["bitfinex","BTCUSD",1644603372092,0.03947684,43481.0,43480.0,0.49022311]
["bitfinex","BTCUSD",1644603372293,0.03947684,43481.0,43480.0,0.24484499]
["bitfinex","BTCUSD",1644603372492,0.03947684,43481.0,43480.0,0.05]
["bitfinex","BTCUSD",1644603372493,0.03881041,43481.0,43480.0,0.05]
["bitfinex","BTCUSD",1644603372692,0.03881041,43481.0,43471.0,0.172497]
["bitfinex","BTCUSD",1644603372693,1.05,43480.0,43471.0,0.172497]
["bitfinex","BTCUSD",1644603372903,1.05,43480.0,43478.0,0.40603547]
["bitfinex","BTCUSD",1644603372904,0.5056562,43479.0,43478.0,0.40603547]
["bitfinex","BTCUSD",1644603373097,0.5056562,43479.0,43470.0,0.1008524]
["bitfinex","BTCUSD",1644603373098,0.14814401,43475.0,43470.0,0.1008524]
["bitfinex","BTCUSD",1644603373293,0.14814401,43471.0,43470.0,0.0008524]
["bitfinex","BTCUSD",1644603373501,0.14814401,43471.0,43468.0,0.0011]
["bitfinex","BTCUSD",1644603373502,0.49414401,43471.0,43468.0,0.0011]
["bitfinex","BTCUSD",1644603373694,0.49414401,43471.0,43469.0,0.00018705]
["bitfinex","BTCUSD",1644603373695,1.55319744,43470.0,43469.0,0.00018705]
["bitfinex","BTCUSD",1644603373894,2.25272612,43470.0,43468.0,0.0017654]
["bitfinex","BTCUSD",1644603374095,0.05754,43468.0,43462.0,0.0011]
["bitfinex","BTCUSD",1644603374292,0.05754,43467.0,43462.0,0.0011]
["bitfinex","BTCUSD",1644603374496,0.11508,43466.0,43462.0,0.0011]
["bitfinex","BTCUSD",1644603374692,0.11508,43466.0,43461.0,0.020303]
["bitfinex","BTCUSD",1644603374894,0.16508,43466.0,43461.0,0.020303]
["bitfinex","BTCUSD",1644603375093,0.50081228,43465.0,43461.0,0.020303]
["bitfinex","BTCUSD",1644603375295,0.05,43464.0,43461.0,0.020303]
["bitfinex","BTCUSD",1644603375553,1.1,43464.0,43459.0,0.0022]
["bitfinex","BTCUSD",1644603375753,0.35925248,43463.0,43459.0,0.0022]
["bitfinex","BTCUSD",1644603375950,0.35925248,43463.0,43457.0,0.0011]
["bitfinex","BTCUSD",1644603375951,0.5754,43462.0,43457.0,0.0011]
["bitfinex","BTCUSD",1644603376152,0.5754,43459.0,43450.0,0.0011]
["bitfinex","BTCUSD",1644603376351,0.057558,43455.0,43450.0,0.0011]
["bitfinex","BTCUSD",1644603376551,0.9214,43458.0,43450.0,0.0011]
["bitfinex","BTCUSD",1644603376552,0.057556,43453.0,43450.0,0.0011]
["bitfinex","BTCUSD",1644603376951,0.096,43454.0,43450.0,0.0011]
["bitfinex","BTCUSD",1644603377155,0.05,43453.0,43450.0,0.0011]
["bitfinex","BTCUSD",1644603377354,0.3,43452.0,43445.0,0.34357073]
["bitfinex","BTCUSD",1644603377555,0.3,43452.0,43443.0,0.00264983]
["bitfinex","BTCUSD",1644603377556,0.25,43446.0,43443.0,0.00264983]
["bitfinex","BTCUSD",1644603377751,1.30170001,43451.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603377752,1.05,43444.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603377953,0.046,43443.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603378157,0.046,43443.0,43442.0,0.323318]
["bitfinex","BTCUSD",1644603378353,0.046,43443.0,43442.0,0.38728856]
["bitfinex","BTCUSD",1644603378551,0.046,43443.0,43442.0,0.06397056]
["bitfinex","BTCUSD",1644603378755,0.1,43444.0,43442.0,0.06397056]
["bitfinex","BTCUSD",1644603378951,0.046,43449.0,43443.0,0.323318]
["bitfinex","BTCUSD",1644603379199,0.046,43449.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603379200,0.05,43444.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603379398,0.29153115,43446.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603379598,0.057566,43445.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603381002,0.11513273,43445.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603381399,0.05,43444.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603381601,0.1,43444.0,43441.0,0.00874983]
["bitfinex","BTCUSD",1644603383460,0.1,43444.0,43442.0,0.08297428]
["bitfinex","BTCUSD",1644603384165,0.1,43444.0,43438.0,0.0011]
["bitfinex","BTCUSD",1644603384166,0.1151328,43441.0,43432.0,0.0004434]
["bitfinex","BTCUSD",1644603384365,0.14814401,43437.0,43432.0,0.0004434]
["bitfinex","BTCUSD",1644603384564,0.14814401,43437.0,43432.0,0.3242048]
["bitfinex","BTCUSD",1644603384565,0.05,43434.0,43432.0,0.3242048]
["bitfinex","BTCUSD",1644603384762,0.05,43434.0,43432.0,0.0008868]
["bitfinex","BTCUSD",1644603384965,0.05,43437.0,43432.0,0.0008868]
["bitfinex","BTCUSD",1644603385165,0.9168199,43434.0,43432.0,0.0008868]
["bitfinex","BTCUSD",1644603385465,0.6,43433.0,43426.0,0.0022]
["bitfinex","BTCUSD",1644603385863,0.03014009,43432.0,43426.0,0.0022]
["bitfinex","BTCUSD",1644603386064,0.08773409,43432.0,43426.0,0.0022]
["bitfinex","BTCUSD",1644603386266,0.05,43431.0,43426.0,0.0022]
["bitfinex","BTCUSD",1644603386466,0.107586,43431.0,43426.0,0.0022]
["bitfinex","BTCUSD",1644603387203,0.107586,43431.0,43428.0,0.00065278]
["bitfinex","BTCUSD",1644603387402,0.26694552,43430.0,43428.0,0.00065278]
["bitfinex","BTCUSD",1644603387609,0.057594,43425.0,43411.0,0.01]
["bitfinex","BTCUSD",1644603387812,0.057594,43425.0,43415.0,0.00056544]
["bitfinex","BTCUSD",1644603387813,0.14814401,43420.0,43415.0,0.00056544]
["bitfinex","BTCUSD",1644603388002,0.3,43424.0,43415.0,0.00113088]
["bitfinex","BTCUSD",1644603388003,1.05,43418.0,43415.0,0.00113088]
["bitfinex","BTCUSD",1644603388203,0.046,43418.0,43416.0,0.323318]
["bitfinex","BTCUSD",1644603388403,0.1,43418.0,43416.0,0.08677254]
["bitfinex","BTCUSD",1644603388603,0.115226,43420.0,43416.0,0.08677254]
["bitfinex","BTCUSD",1644603388806,0.05760301,43421.0,43417.0,0.323318]
["bitfinex","BTCUSD",1644603389103,0.05760301,43421.0,43416.0,0.08677254]
["bitfinex","BTCUSD",1644603389304,0.3,43426.0,43416.0,0.08677254]
["bitfinex","BTCUSD",1644603389503,0.046,43427.0,43419.0,0.05]
["bitfinex","BTCUSD",1644603389705,0.5459,43436.0,43430.0,0.0018272]
["bitfinex","BTCUSD",1644603389706,0.32879884,43433.0,43430.0,0.0018272]
["bitfinex","BTCUSD",1644603389903,0.17277728,43432.0,43430.0,0.0018272]
["bitfinex","BTCUSD",1644603390556,0.46271996,43432.0,43430.0,0.0018272]
["bitfinex","BTCUSD",1644603390856,0.67037737,43432.0,43430.0,0.0018272]
["bitfinex","BTCUSD",1644603391257,0.82037737,43432.0,43430.0,0.0018272]
["bitfinex","BTCUSD",1644603391458,0.3130891,43421.0,43411.0,0.00814445]
["bitfinex","BTCUSD",1644603391655,1.05,43431.0,43412.0,0.323318]
["bitfinex","BTCUSD",1644603391656,0.11517599,43426.0,43412.0,0.323318]
["bitfinex","BTCUSD",1644603391859,0.1,43421.0,43411.0,0.00814445]
["bitfinex","BTCUSD",1644603392158,0.05,43421.0,43415.0,0.323318]
["bitfinex","BTCUSD",1644603392355,0.05,43419.0,43415.0,0.323318]
["bitfinex","BTCUSD",1644603392555,0.05,43419.0,43417.0,0.08950484]
["bitfinex","BTCUSD",1644603392758,0.057595,43421.0,43417.0,0.08950484]
["bitfinex","BTCUSD",1644603392958,0.05759457,43420.0,43417.0,0.08950484]
["bitfinex","BTCUSD",1644603393256,0.05759457,43420.0,43417.0,0.09002165]
["bitfinex","BTCUSD",1644603393257,0.10759457,43420.0,43417.0,0.09002165]
["bitfinex","BTCUSD",1644603393658,0.15759457,43420.0,43417.0,0.08872387]
["bitfinex","BTCUSD",1644603393859,0.05,43420.0,43417.0,0.08872387]
["bitfinex","BTCUSD",1644603394295,0.05,43420.0,43417.0,0.08820706]
["bitfinex","BTCUSD",1644603394494,0.107595,43421.0,43417.0,0.08820706]
["bitfinex","BTCUSD",1644603394699,0.057595,43421.0,43417.0,0.08820706]
["bitfinex","BTCUSD",1644603394897,0.057595,43421.0,43417.0,0.08320706]
["bitfinex","BTCUSD",1644603395096,0.05062828,43423.0,43417.0,0.47958526]
["bitfinex","BTCUSD",1644603395301,0.05062828,43423.0,43417.0,0.08320706]
["bitfinex","BTCUSD",1644603395496,0.05,43423.0,43417.0,0.08320706]
["bitfinex","BTCUSD",1644603395698,0.0506283,43423.0,43418.0,0.00051679]
["bitfinex","BTCUSD",1644603396196,0.0006283,43423.0,43418.0,0.00051679]
["bitfinex","BTCUSD",1644603396396,0.057591,43422.0,43418.0,0.00051679]
["bitfinex","BTCUSD",1644603396596,0.057591,43422.0,43411.0,0.00814445]
["bitfinex","BTCUSD",1644603396799,0.32736953,43421.0,43418.0,0.00051679]
["bitfinex","BTCUSD",1644603396996,0.05759218,43421.0,43419.0,0.323318]
["bitfinex","BTCUSD",1644603397195,0.20759218,43421.0,43419.0,0.323318]
["bitfinex","BTCUSD",1644603397595,0.20759218,43421.0,43419.0,0.06756337]
["bitfinex","BTCUSD",1644603397795,0.20759218,43421.0,43420.0,0.323318]
["bitfinex","BTCUSD",1644603397796,0.15,43421.0,43420.0,0.323318]
["bitfinex","BTCUSD",1644603398052,0.15,43421.0,43415.0,0.35477509]
["bitfinex","BTCUSD",1644603398053,0.15,43421.0,43418.0,0.00053469]
["bitfinex","BTCUSD",1644603398249,0.05,43421.0,43418.0,0.00053469]
["bitfinex","BTCUSD",1644603398647,0.107591,43422.0,43418.0,0.00053469]
["bitfinex","BTCUSD",1644603398850,0.05,43421.0,43418.0,0.00053469]
["bitfinex","BTCUSD",1644603399049,0.10759045,43421.0,43415.0,0.35477509]
["bitfinex","BTCUSD",1644603399248,0.05,43420.0,43418.0,0.00053469]
["bitfinex","BTCUSD",1644603399649,0.05,43420.0,43419.0,0.08539266]
["bitfinex","BTCUSD",1644603400347,0.10759045,43421.0,43417.0,0.00053469]
["bitfinex","BTCUSD",1644603400348,0.057593,43419.0,43417.0,0.00053469]
["bitfinex","BTCUSD",1644603400948,0.057593,43419.0,43418.0,0.323318]
["bitfinex","BTCUSD",1644603401148,0.05,43419.0,43417.0,0.00053469]
["bitfinex","BTCUSD",1644603401450,0.05,43419.0,43418.0,0.318318]
["bitfinex","BTCUSD",1644603401701,0.05,43419.0,43417.0,0.08530374]
["bitfinex","BTCUSD",1644603401702,0.05,43419.0,43416.0,0.0005321]
["bitfinex","BTCUSD",1644603401998,0.05,43419.0,43412.0,0.35899212]
["bitfinex","BTCUSD",1644603402199,0.165195,43420.0,43412.0,0.35899212]
["bitfinex","BTCUSD",1644603402399,0.05,43419.0,43413.0,0.28970925]
["bitfinex","BTCUSD",1644603402600,0.05,43420.0,43413.0,0.28970925]
["bitfinex","BTCUSD",1644603402901,0.05,43420.0,43419.0,0.06772803]
["bitfinex","BTCUSD",1644603403601,0.05,43420.0,43413.0,0.28970925]
["bitfinex","BTCUSD",1644603403801,0.05,43420.0,43413.0,0.29317386]
["bitfinex","BTCUSD",1644603404202,0.05,43420.0,43419.0,0.40421604]
["bitfinex","BTCUSD",1644603405203,0.05,43420.0,43414.0,0.00063786]
["bitfinex","BTCUSD",1644603405455,0.05,43420.0,43419.0,0.323828]
["bitfinex","BTCUSD",1644603406350,0.05,43420.0,43418.0,0.07336619]
["bitfinex","BTCUSD",1644603406550,0.05,43420.0,43419.0,0.323822]
["bitfinex","BTCUSD",1644603406750,0.05,43420.0,43418.0,0.07336619]
["bitfinex","BTCUSD",1644603406952,0.05,43420.0,43415.0,0.00018607]
["bitfinex","BTCUSD",1644603407251,0.31111334,43418.0,43414.0,0.32445986]
["bitfinex","BTCUSD",1644603407452,0.05760024,43417.0,43413.0,0.323822]
["bitfinex","BTCUSD",1644603407652,0.05760024,43417.0,43414.0,0.00063786]
["bitfinex","BTCUSD",1644603407853,0.05760024,43417.0,43416.0,0.08530547]
["bitfinex","BTCUSD",1644603408255,0.05760024,43417.0,43416.0,0.00018607]
["bitfinex","BTCUSD",1644603408456,0.05760024,43417.0,43415.0,0.32400807]
["bitfinex","BTCUSD",1644603408856,0.11520124,43417.0,43415.0,0.323822]
["bitfinex","BTCUSD",1644603409053,0.11520124,43417.0,43415.0,0.00018607]
["bitfinex","BTCUSD",1644603409300,0.11520124,43417.0,43414.0,0.00063786]
["bitfinex","BTCUSD",1644603409500,0.11520124,43417.0,43414.0,0.00082393]
["bitfinex","BTCUSD",1644603409701,0.40743605,43417.0,43414.0,0.00082393]
["bitfinex","BTCUSD",1644603409902,0.11520124,43417.0,43414.0,0.00018607]
["bitfinex","BTCUSD",1644603410108,0.11520124,43417.0,43413.0,0.00082394]
["bitfinex","BTCUSD",1644603410302,0.11520124,43417.0,43414.0,0.323822]
["bitfinex","BTCUSD",1644603410303,0.05760024,43417.0,43414.0,0.323822]
["bitfinex","BTCUSD",1644603410504,0.05760024,43417.0,43414.0,0.32400807]
["bitfinex","BTCUSD",1644603410702,0.05760024,43417.0,43414.0,0.00018607]
["bitfinex","BTCUSD",1644603410903,0.32571857,43417.0,43414.0,0.323822]
["bitfinex","BTCUSD",1644603411107,0.32571857,43417.0,43414.0,0.32400807]
["bitfinex","BTCUSD",1644603411108,0.05760024,43417.0,43414.0,0.32400807]
["bitfinex","BTCUSD",1644603411305,0.11520024,43417.0,43413.0,0.00082394]
["bitfinex","BTCUSD",1644603411502,0.11520024,43417.0,43414.0,0.323822]
["bitfinex","BTCUSD",1644603411704,0.25837661,43416.0,43414.0,0.323822]
["bitfinex","BTCUSD",1644603411903,0.115207,43416.0,43414.0,0.32400807]
["bitfinex","BTCUSD",1644603412102,0.05,43415.0,43414.0,0.323822]
["bitfinex","BTCUSD",1644603412304,0.05,43415.0,43414.0,0.318822]
["bitfinex","BTCUSD",1644603413654,0.30982494,43415.0,43414.0,0.318822]
["bitfinex","BTCUSD",1644603413849,0.30982494,43415.0,43413.0,0.00018607]
["bitfinex","BTCUSD",1644603413850,0.30982494,43415.0,43413.0,0.32400807]
["bitfinex","BTCUSD",1644603414048,0.36742894,43415.0,43413.0,0.323822]
["bitfinex","BTCUSD",1644603415049,0.10750444,43415.0,43413.0,0.323822]
["bitfinex","BTCUSD",1644603416351,0.10750444,43415.0,43413.0,0.318822]
["bitfinex","BTCUSD",1644603417101,0.057604,43415.0,43414.0,0.373856]
["bitfinex","BTCUSD",1644603417301,0.057604,43415.0,43413.0,0.32404207]
["bitfinex","BTCUSD",1644603417501,0.057604,43415.0,43413.0,0.323856]
["bitfinex","BTCUSD",1644603418505,0.057604,43415.0,43413.0,0.369856]
["bitfinex","BTCUSD",1644603419202,0.057604,43415.0,43412.0,0.08782485]
["bitfinex","BTCUSD",1644603419203,0.19386538,43414.0,43412.0,0.08782485]
["bitfinex","BTCUSD",1644603419406,0.19386538,43414.0,43413.0,0.323856]
["bitfinex","BTCUSD",1644603419705,0.29386538,43414.0,43413.0,0.323856]
["bitfinex","BTCUSD",1644603420557,0.05760536,43413.0,43412.0,0.32404207]
["bitfinex","BTCUSD",1644603420757,0.05760536,43413.0,43412.0,0.323856]
["bitfinex","BTCUSD",1644603420758,0.11521036,43413.0,43412.0,0.323856]
["bitfinex","BTCUSD",1644603424798,0.16521036,43413.0,43411.0,0.33218652]
["bitfinex","BTCUSD",1644603424997,0.05,43412.0,43411.0,0.33200045]
["bitfinex","BTCUSD",1644603425697,0.31268619,43412.0,43411.0,0.33200045]
["bitfinex","BTCUSD",1644603425898,0.05,43412.0,43411.0,0.33200045]
["bitfinex","BTCUSD",1644603426502,1.0,43411.0,43410.0,0.00018607]
["bitfinex","BTCUSD",1644603426702,1.0,43411.0,43410.0,0.323856]
["bitfinex","BTCUSD",1644603426900,1.265225,43411.0,43409.0,0.00063793]
["bitfinex","BTCUSD",1644603427100,1.1,43410.0,43401.0,0.0120426]
["bitfinex","BTCUSD",1644603427300,0.25862916,43403.0,43401.0,0.0120426]
["bitfinex","BTCUSD",1644603427501,0.25862916,43403.0,43402.0,0.323856]
["bitfinex","BTCUSD",1644603427801,0.05,43403.0,43402.0,0.323856]
["bitfinex","BTCUSD",1644603428055,0.05,43403.0,43401.0,0.3358986]
["bitfinex","BTCUSD",1644603428254,0.05,43403.0,43401.0,0.0120426]
["bitfinex","BTCUSD",1644603428451,0.05,43403.0,43401.0,0.3358986]
["bitfinex","BTCUSD",1644603428651,0.10761397,43403.0,43401.0,0.3358986]
["bitfinex","BTCUSD",1644603429256,0.10761397,43403.0,43401.0,0.3308986]
["bitfinex","BTCUSD",1644603430254,0.25262934,43410.0,43401.0,0.3308986]
["bitfinex","BTCUSD",1644603430255,0.5544,43414.0,43402.0,0.05]
["bitfinex","BTCUSD",1644603430455,0.296803,43415.0,43406.0,0.323856]
["bitfinex","BTCUSD",1644603430456,0.124,43415.0,43406.0,0.323856]
["bitfinex","BTCUSD",1644603430658,0.1204,43421.0,43407.0,0.046]
["bitfinex","BTCUSD",1644603430856,0.1204,43421.0,43408.0,0.323856]
["bitfinex","BTCUSD",1644603430861,0.057594,43417.0,43408.0,0.323856]
["bitfinex","BTCUSD",1644603431056,0.057594,43417.0,43409.0,0.40407021]
["bitfinex","BTCUSD",1644603431259,0.057594,43417.0,43410.0,0.323856]
["bitfinex","BTCUSD",1644603431457,0.11519302,43413.0,43410.0,0.323856]
["bitfinex","BTCUSD",1644603431901,0.11519302,43413.0,43410.0,0.40873664]
["bitfinex","BTCUSD",1644603432499,0.28799105,43413.0,43410.0,0.40873664]
["bitfinex","BTCUSD",1644603432899,0.28799105,43413.0,43410.0,0.323856]
["bitfinex","BTCUSD",1644603433099,0.05,43412.0,43410.0,0.323856]
["bitfinex","BTCUSD",1644603433901,0.05,43412.0,43411.0,0.39680216]
["bitfinex","BTCUSD",1644603434101,0.165196,43412.0,43411.0,0.39680216]
["bitfinex","BTCUSD",1644603434801,0.165196,43412.0,43402.0,0.1223]
["bitfinex","BTCUSD",1644603435001,0.0575992,43410.0,43406.0,0.323856]
["bitfinex","BTCUSD",1644603435204,0.057602,43409.0,43406.0,0.323856]
["bitfinex","BTCUSD",1644603435457,0.05826673,43409.0,43406.0,0.323856]
["bitfinex","BTCUSD",1644603436052,0.05760393,43408.0,43406.0,0.323856]
["bitfinex","BTCUSD",1644603436253,0.057602,43409.0,43407.0,0.381456]
["bitfinex","BTCUSD",1644603437355,0.057602,43409.0,43407.0,0.426456]
["bitfinex","BTCUSD",1644603437557,0.057602,43409.0,43407.0,0.381456]
["bitfinex","BTCUSD",1644603437756,0.00066473,43410.0,43407.0,0.381456]
["bitfinex","BTCUSD",1644603437957,0.00066473,43410.0,43409.0,0.43191362]
["bitfinex","BTCUSD",1644603438155,0.00066473,43410.0,43409.0,1.05331362]
["bitfinex","BTCUSD",1644603438757,0.057581,43420.0,43410.0,0.323856]
["bitfinex","BTCUSD",1644603438957,0.057581,43420.0,43418.0,0.40318768]
["bitfinex","BTCUSD",1644603439199,0.057581,43420.0,43419.0,0.364856]
["bitfinex","BTCUSD",1644603439400,0.057581,43420.0,43419.0,0.369821]
["bitfinex","BTCUSD",1644603439600,0.057581,43420.0,43419.0,0.046]
["bitfinex","BTCUSD",1644603439903,0.057581,43420.0,43419.0,0.369821]
["bitfinex","BTCUSD",1644603440099,0.057581,43420.0,43418.0,0.54644865]
["bitfinex","BTCUSD",1644603440100,0.057581,43420.0,43418.0,0.49244865]
["bitfinex","BTCUSD",1644603440301,0.057581,43420.0,43419.0,0.046]
["bitfinex","BTCUSD",1644603440500,0.057581,43420.0,43419.0,0.364821]
["bitfinex","BTCUSD",1644603442103,14.04947501,43414.0,43410.0,0.35033062]
["bitfinex","BTCUSD",1644603442303,14.04947501,43414.0,43411.0,0.369821]
["bitfinex","BTCUSD",1644603442506,14.04947501,43414.0,43413.0,0.323821]
["bitfinex","BTCUSD",1644603442704,14.04947501,43414.0,43413.0,0.65695219]
["bitfinex","BTCUSD",1644603442960,14.04947501,43414.0,43413.0,0.469821]
["bitfinex","BTCUSD",1644603443151,14.04947501,43414.0,43413.0,0.369821]
["bitfinex","BTCUSD",1644603443551,14.30868785,43414.0,43413.0,0.369821]
["bitfinex","BTCUSD",1644603443951,14.04947501,43414.0,43413.0,0.369821]
["bitfinex","BTCUSD",1644603444151,14.04947501,43414.0,43413.0,0.73103456]
["bitfinex","BTCUSD",1644603444352,14.04947501,43414.0,43413.0,0.83103456]
["bitfinex","BTCUSD",1644603444552,14.04947501,43414.0,43413.0,1.2097053]
["bitfinex","BTCUSD",1644603444952,14.04947501,43414.0,43413.0,0.92555879]
["bitfinex","BTCUSD",1644603446354,14.04947501,43414.0,43413.0,0.74849174]
["bitfinex","BTCUSD",1644603446904,14.04947501,43414.0,43413.0,0.369821]
["bitfinex","BTCUSD",1644603449808,14.09947501,43414.0,43413.0,0.369821]
["bitfinex","BTCUSD",1644603450205,14.04947501,43414.0,43413.0,0.369821]
["bitfinex","BTCUSD",1644603450856,14.04947501,43414.0,43413.0,0.484992]
["bitfinex","BTCUSD",1644603451458,14.04947501,43414.0,43413.0,0.323821]
["bitfinex","BTCUSD",1644603451857,14.05447501,43414.0,43405.0,0.323821]
["bitfinex","BTCUSD",1644603452057,14.05447501,43414.0,43405.0,0.3240058]
["bitfinex","BTCUSD",1644603452058,0.115205,43413.0,43405.0,0.3240058]
["bitfinex","BTCUSD",1644603452259,0.230412,43413.0,43405.0,0.323821]
["bitfinex","BTCUSD",1644603452458,0.057603,43412.0,43408.0,0.323821]
["bitfinex","BTCUSD",1644603452858,0.115207,43413.0,43408.0,0.3240058]
["bitfinex","BTCUSD",1644603453062,0.057604,43412.0,43409.0,0.057598]
["bitfinex","BTCUSD",1644603453259,0.057604,43412.0,43410.0,0.323821]
["bitfinex","BTCUSD",1644603454901,0.057604,43412.0,43410.0,0.63234844]
["bitfinex","BTCUSD",1644603456402,0.057604,43412.0,43410.0,0.323821]
["bitfinex","BTCUSD",1644603457201,0.062604,43412.0,43410.0,0.323821]
["bitfinex","BTCUSD",1644603458457,0.115198,43411.0,43408.0,0.323821]
["bitfinex","BTCUSD",1644603459053,0.115198,43411.0,43407.0,0.323821]
["bitfinex","BTCUSD",1644603459655,0.057598,43410.0,43407.0,0.323821]
["bitfinex","BTCUSD",1644603459854,0.057598,43410.0,43408.0,0.08278413]
["bitfinex","BTCUSD",1644603460056,0.057598,43410.0,43408.0,0.46420413]
["bitfinex","BTCUSD",1644603460856,0.055598,43410.0,43408.0,0.46420413]
["bitfinex","BTCUSD",1644603462302,0.00063304,43411.0,43408.0,0.46420413]
["bitfinex","BTCUSD",1644603462499,0.00063304,43411.0,43408.0,0.46438893]
["bitfinex","BTCUSD",1644603462900,14.16465401,43414.0,43408.0,0.46438893]
["bitfinex","BTCUSD",1644603462901,14.04947501,43414.0,43408.0,0.46438893]
["bitfinex","BTCUSD",1644603463200,14.04947501,43414.0,43408.0,0.3240058]
["bitfinex","BTCUSD",1644603463201,0.005,43410.0,43408.0,0.3240058]
["bitfinex","BTCUSD",1644603463400,0.05759,43411.0,43408.0,0.323821]
["bitfinex","BTCUSD",1644603463604,14.04947501,43414.0,43408.0,0.323821]
["bitfinex","BTCUSD",1644603463605,12.98747317,43414.0,43408.0,0.323821]
["bitfinex","BTCUSD",1644603463805,12.98747317,43414.0,43413.0,0.445]
["bitfinex","BTCUSD",1644603464002,12.98747317,43414.0,43413.0,0.85352389]
["bitfinex","BTCUSD",1644603464201,12.98747317,43414.0,43413.0,1.10610189]
["bitfinex","BTCUSD",1644603464501,12.98747317,43414.0,43413.0,1.18998886]
["bitfinex","BTCUSD",1644603464703,12.98747317,43414.0,43413.0,2.01131504]
["bitfinex","BTCUSD",1644603464900,12.98747317,43414.0,43413.0,1.12628597]
["bitfinex","BTCUSD",1644603465564,12.98747317,43414.0,43413.0,0.97628597]
["bitfinex","BTCUSD",1644603465968,12.98747317,43414.0,43413.0,1.04877347]
["bitfinex","BTCUSD",1644603466167,12.98747317,43414.0,43413.0,0.72877347]
["bitfinex","BTCUSD",1644603466567,12.98747317,43414.0,43413.0,0.427399]
["bitfinex","BTCUSD",1644603467968,12.98747317,43414.0,43413.0,0.381399]
["bitfinex","BTCUSD",1644603468169,13.03747317,43414.0,43413.0,0.323821]
["bitfinex","BTCUSD",1644603468368,13.04247317,43414.0,43413.0,0.323821]
["bitfinex","BTCUSD",1644603468567,12.98747317,43414.0,43413.0,0.323821]
["bitfinex","BTCUSD",1644603468775,13.18701869,43414.0,43413.0,0.323821]
["bitfinex","BTCUSD",1644603468968,0.0576,43413.0,43408.0,0.0001848]
["bitfinex","BTCUSD",1644603469202,13.18701869,43414.0,43405.0,0.00063151]
["bitfinex","BTCUSD",1644603469203,0.34783284,43409.0,43406.0,0.323821]
["bitfinex","BTCUSD",1644603469399,0.34783284,43409.0,43406.0,0.3240058]
["bitfinex","BTCUSD",1644603469599,0.40543484,43409.0,43406.0,0.3240058]
["bitfinex","BTCUSD",1644603469800,0.4630344,43409.0,43406.0,0.3240058]
["bitfinex","BTCUSD",1644603469998,0.05759956,43409.0,43406.0,0.32400561]
["bitfinex","BTCUSD",1644603470202,0.25694725,43408.0,43406.0,0.38160761]
["bitfinex","BTCUSD",1644603470401,0.25694725,43408.0,43406.0,0.323821]
["bitfinex","BTCUSD",1644603470600,0.25694725,43408.0,43406.0,0.32400561]
["bitfinex","BTCUSD",1644603470804,0.25694725,43408.0,43406.0,0.00018461]
["bitfinex","BTCUSD",1644603470805,0.355,43407.0,43406.0,0.00018461]
["bitfinex","BTCUSD",1644603471003,0.055,43407.0,43405.0,0.00063151]
["bitfinex","BTCUSD",1644603471202,0.11261574,43407.0,43404.0,0.00018461]
["bitfinex","BTCUSD",1644603471415,0.057615,43406.0,43404.0,0.00063152]
["bitfinex","BTCUSD",1644603471601,0.057615,43406.0,43405.0,0.323821]
["bitfinex","BTCUSD",1644603471602,0.42551681,43406.0,43405.0,0.323821]
["bitfinex","BTCUSD",1644603471803,0.42551681,43406.0,43405.0,0.32400561]
["bitfinex","BTCUSD",1644603472002,0.42551681,43406.0,43405.0,0.00018461]
["bitfinex","BTCUSD",1644603472203,0.42551681,43406.0,43404.0,0.32445252]
["bitfinex","BTCUSD",1644603472403,0.42551681,43406.0,43404.0,0.32313868]
["bitfinex","BTCUSD",1644603472604,0.42551681,43406.0,43404.0,0.32295407]
["bitfinex","BTCUSD",1644603472803,0.42551681,43406.0,43405.0,0.323821]
["bitfinex","BTCUSD",1644603472804,0.48312548,43406.0,43405.0,0.323821]
["bitfinex","BTCUSD",1644603473056,0.48312548,43406.0,43405.0,0.00018461]
["bitfinex","BTCUSD",1644603473257,0.48312548,43406.0,43404.0,0.32408761]
["bitfinex","BTCUSD",1644603473855,0.48312548,43406.0,43403.0,0.323903]
["bitfinex","BTCUSD",1644603474058,0.057611,43405.0,43403.0,0.323903]
["bitfinex","BTCUSD",1644603474257,0.11522,43405.0,43404.0,0.323903]
["bitfinex","BTCUSD",1644603474457,0.11522,43405.0,43403.0,0.323903]
["bitfinex","BTCUSD",1644603474458,0.17022,43405.0,43403.0,0.323903]
["bitfinex","BTCUSD",1644603474659,0.12022,43405.0,43403.0,0.323903]
["bitfinex","BTCUSD",1644603476561,0.12022,43405.0,43403.0,0.32408761]
["bitfinex","BTCUSD",1644603476814,0.062609,43405.0,43403.0,0.32408761]
["bitfinex","BTCUSD",1644603478615,0.062609,43405.0,43403.0,0.40195998]
["bitfinex","BTCUSD",1644603478814,0.112609,43405.0,43403.0,0.40195998]
["bitfinex","BTCUSD",1644603479516,0.112609,43405.0,43403.0,0.32408761]
["bitfinex","BTCUSD",1644603479815,0.062609,43405.0,43403.0,0.32408761]
["bitfinex","BTCUSD",1644603480461,0.057609,43405.0,43403.0,0.32408761]
["bitfinex","BTCUSD",1644603480656,0.36790181,43406.0,43404.0,0.057604]
["bitfinex","BTCUSD",1644603480858,0.057602,43407.0,43405.0,0.323903]
["bitfinex","BTCUSD",1644603482157,0.057602,43407.0,43405.0,0.381505]
["bitfinex","BTCUSD",1644603484510,0.25694725,43408.0,43405.0,0.381505]
["bitfinex","BTCUSD",1644603485909,0.057601,43407.0,43405.0,0.381505]
["bitfinex","BTCUSD",1644603488155,0.005,43406.0,43405.0,0.323903]
["bitfinex","BTCUSD",1644603488354,0.5,43405.0,43401.0,0.00267258]
["bitfinex","BTCUSD",1644603488552,0.057612,43405.0,43402.0,0.323903]
["bitfinex","BTCUSD",1644603488755,0.005,43403.0,43402.0,0.323903]
["bitfinex","BTCUSD",1644603489152,0.2887972,43403.0,43402.0,0.323903]
["bitfinex","BTCUSD",1644603490757,0.2887972,43403.0,43401.0,0.06906617]
["bitfinex","BTCUSD",1644603490758,1.05,43401.0,43391.0,0.01]
["bitfinex","BTCUSD",1644603490960,1.35,43400.0,43392.0,0.001278]
["bitfinex","BTCUSD",1644603491154,1.35,43400.0,43389.0,0.07605578]
["bitfinex","BTCUSD",1644603491155,1.35,43400.0,43378.0,0.03443456]
["bitfinex","BTCUSD",1644603491156,1.05,43391.0,43378.0,0.03443456]
["bitfinex","BTCUSD",1644603491358,1.05,43391.0,43378.0,0.00056199]
["bitfinex","BTCUSD",1644603491359,0.005,43382.0,43378.0,0.00056199]
["bitfinex","BTCUSD",1644603491709,0.005,43382.0,43372.0,0.00128864]
["bitfinex","BTCUSD",1644603491711,0.24828448,43373.0,43372.0,0.00128864]
["bitfinex","BTCUSD",1644603492112,0.057655,43374.0,43372.0,0.32523864]
["bitfinex","BTCUSD",1644603492312,0.67886147,43379.0,43373.0,0.32395]
["bitfinex","BTCUSD",1644603492507,0.5858,43387.0,43374.0,0.32395]
["bitfinex","BTCUSD",1644603492508,0.6358,43387.0,43374.0,0.32395]
["bitfinex","BTCUSD",1644603492708,0.5166,43389.0,43374.0,0.32395]
["bitfinex","BTCUSD",1644603492909,0.057644,43384.0,43374.0,0.381595]
["bitfinex","BTCUSD",1644603493109,0.05765206,43381.0,43378.0,0.00062875]
["bitfinex","BTCUSD",1644603493309,0.11530506,43381.0,43378.0,0.00062875]
["bitfinex","BTCUSD",1644603493609,0.115305,43386.0,43378.0,0.00062875]
["bitfinex","BTCUSD",1644603493813,0.34072008,43382.0,43378.0,0.00062875]
["bitfinex","BTCUSD",1644603494008,0.39836808,43382.0,43378.0,0.00062875]
["bitfinex","BTCUSD",1644603494207,0.39836808,43382.0,43374.0,0.13295711]
["bitfinex","BTCUSD",1644603494208,0.05,43381.0,43374.0,0.13295711]
["bitfinex","BTCUSD",1644603494407,0.05,43381.0,43378.0,0.00062875]
["bitfinex","BTCUSD",1644603495010,1.1,43381.0,43379.0,0.32395]
["bitfinex","BTCUSD",1644603495309,0.33637428,43379.0,43375.0,0.32395]
["bitfinex","BTCUSD",1644603495566,0.44836808,43382.0,43375.0,0.32395]
["bitfinex","BTCUSD",1644603495567,0.057648,43382.0,43375.0,0.32395]
["bitfinex","BTCUSD",1644603495768,0.35535057,43386.0,43375.0,0.32395]
["bitfinex","BTCUSD",1644603495967,0.35535057,43386.0,43381.0,0.06305658]
["bitfinex","BTCUSD",1644603496168,0.41299557,43386.0,43381.0,0.06305658]
["bitfinex","BTCUSD",1644603496374,0.26574868,43382.0,43381.0,0.06305658]
["bitfinex","BTCUSD",1644603496568,0.41299557,43386.0,43381.0,0.38700658]
["bitfinex","BTCUSD",1644603496770,0.43921188,43386.0,43381.0,0.06305658]
["bitfinex","BTCUSD",1644603496969,0.115287,43386.0,43382.0,0.32395]
["bitfinex","BTCUSD",1644603497169,0.057634,43393.0,43382.0,0.32395]
["bitfinex","BTCUSD",1644603497373,0.057634,43393.0,43388.0,0.08669231]
["bitfinex","BTCUSD",1644603497571,0.3,43395.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603497572,0.25051769,43391.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603497869,0.02293,43398.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603498068,0.00066563,43393.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603498268,0.05829663,43393.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603498869,0.30863853,43391.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603499310,0.05829664,43393.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603499710,0.10829664,43393.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603500116,0.107631,43393.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603500311,0.34051744,43391.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603501214,0.05,43390.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603503660,0.26504777,43392.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603503859,0.057631,43393.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603504058,0.05827386,43393.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603504662,0.28192728,43392.0,43389.0,0.32395]
["bitfinex","BTCUSD",1644603504861,0.05827386,43393.0,43385.0,0.28634812]
["bitfinex","BTCUSD",1644603505066,0.057631,43393.0,43385.0,0.28634812]
["bitfinex","BTCUSD",1644603505259,0.057631,43393.0,43385.0,0.34397612]
["bitfinex","BTCUSD",1644603505260,0.10827387,43393.0,43385.0,0.34397612]
["bitfinex","BTCUSD",1644603505960,0.45093832,43393.0,43385.0,0.34415929]
["bitfinex","BTCUSD",1644603506160,0.45029545,43393.0,43386.0,0.32395]
["bitfinex","BTCUSD",1644603506359,0.45029545,43393.0,43386.0,0.32413317]
["bitfinex","BTCUSD",1644603506564,0.45096107,43393.0,43387.0,0.32395]
["bitfinex","BTCUSD",1644603506807,0.10829662,43393.0,43387.0,0.00018317]
["bitfinex","BTCUSD",1644603507008,0.10829662,43393.0,43391.0,0.07524072]
["bitfinex","BTCUSD",1644603507209,0.10829662,43393.0,43392.0,0.29147127]
["bitfinex","BTCUSD",1644603507410,0.107631,43393.0,43391.0,0.39919072]
["bitfinex","BTCUSD",1644603507807,0.107631,43393.0,43390.0,0.32395]
["bitfinex","BTCUSD",1644603508008,0.107631,43393.0,43386.0,0.34053788]
["bitfinex","BTCUSD",1644603508206,0.107631,43393.0,43390.0,0.29180749]
["bitfinex","BTCUSD",1644603508607,0.107631,43393.0,43391.0,0.32395]
["bitfinex","BTCUSD",1644603508807,0.107631,43393.0,43391.0,0.07880397]
["bitfinex","BTCUSD",1644603509007,0.107631,43393.0,43391.0,0.32413317]
["bitfinex","BTCUSD",1644603509609,0.107631,43393.0,43391.0,0.22413317]
["bitfinex","BTCUSD",1644603510758,0.057631,43393.0,43391.0,0.22413317]
["bitfinex","BTCUSD",1644603511960,0.057631,43393.0,43392.0,0.046]
["bitfinex","BTCUSD",1644603512160,0.057624,43398.0,43392.0,0.046]
["bitfinex","BTCUSD",1644603512161,0.115244,43398.0,43392.0,0.046]
["bitfinex","BTCUSD",1644603512360,0.658237,43404.0,43393.0,0.524418]
["bitfinex","BTCUSD",1644603512361,0.3701,43404.0,43393.0,0.524418]
["bitfinex","BTCUSD",1644603512562,0.00066556,43395.0,43394.0,0.13168977]
["bitfinex","BTCUSD",1644603512762,0.00066556,43395.0,43394.0,0.25610577]
["bitfinex","BTCUSD",1644603513360,0.1,43405.0,43394.0,0.25610577]
["bitfinex","BTCUSD",1644603513560,5.0,43400.0,43398.0,0.057613]
["bitfinex","BTCUSD",1644603513761,5.0,43400.0,43399.0,0.170395]
["bitfinex","BTCUSD",1644603515114,5.0,43400.0,43399.0,0.070395]
["bitfinex","BTCUSD",1644603516316,5.0,43400.0,43399.0,0.15509154]
["bitfinex","BTCUSD",1644603516517,5.0,43400.0,43399.0,0.49859175]
["bitfinex","BTCUSD",1644603516718,5.0,43400.0,43399.0,1.31839343]
["bitfinex","BTCUSD",1644603516921,5.0,43400.0,43399.0,1.41839343]
["bitfinex","BTCUSD",1644603517320,5.0,43400.0,43399.0,1.46839343]
["bitfinex","BTCUSD",1644603517823,4.41047825,43400.0,43399.0,1.46839343]
["bitfinex","BTCUSD",1644603518061,4.41047825,43400.0,43399.0,1.51839343]
["bitfinex","BTCUSD",1644603518758,2.3809553,43400.0,43399.0,1.51839343]
["bitfinex","BTCUSD",1644603518958,2.3809553,43400.0,43399.0,1.8380845]
["bitfinex","BTCUSD",1644603519157,2.3809553,43400.0,43399.0,1.51839343]
["bitfinex","BTCUSD",1644603519358,2.3809553,43400.0,43399.0,1.81839343]
["bitfinex","BTCUSD",1644603519359,0.46431278,43400.0,43399.0,1.81839343]
["bitfinex","BTCUSD",1644603519559,0.1,43405.0,43400.0,1.107586]
["bitfinex","BTCUSD",1644603519760,0.04386483,43405.0,43404.0,0.581972]
["bitfinex","BTCUSD",1644603519959,0.04386483,43405.0,43404.0,1.253372]
["bitfinex","BTCUSD",1644603520160,0.04386483,43405.0,43404.0,1.353372]
["bitfinex","BTCUSD",1644603520759,0.04386483,43405.0,43404.0,1.303372]
["bitfinex","BTCUSD",1644603521805,0.04386483,43405.0,43404.0,1.353372]
["bitfinex","BTCUSD",1644603522208,0.057586,43420.0,43408.0,1.05]
["bitfinex","BTCUSD",1644603522410,0.37982135,43426.0,43413.0,0.057583]
["bitfinex","BTCUSD",1644603522411,0.057583,43422.0,43413.0,0.057583]
["bitfinex","BTCUSD",1644603522709,0.107582,43430.0,43425.0,0.024344]
["bitfinex","BTCUSD",1644603522710,0.29266342,43429.0,43425.0,0.024344]
["bitfinex","BTCUSD",1644603522912,0.29266342,43429.0,43413.0,0.2749357]
["bitfinex","BTCUSD",1644603522913,0.22158127,43420.0,43413.0,0.2749357]
["bitfinex","BTCUSD",1644603523108,0.22158127,43420.0,43415.0,0.5754]
["bitfinex","BTCUSD",1644603523408,0.22158127,43420.0,43419.0,0.38610418]
["bitfinex","BTCUSD",1644603523606,0.22158127,43420.0,43419.0,0.103578]
["bitfinex","BTCUSD",1644603523807,0.22158127,43420.0,43419.0,0.203578]
["bitfinex","BTCUSD",1644603524806,0.22158127,43420.0,43419.0,0.40498793]
["bitfinex","BTCUSD",1644603525212,0.22158127,43420.0,43419.0,1.38038793]
["bitfinex","BTCUSD",1644603526070,0.22158127,43420.0,43419.0,1.62172068]
["bitfinex","BTCUSD",1644603526269,0.22158127,43420.0,43419.0,1.90952068]
["bitfinex","BTCUSD",1644603526871,0.14348804,43420.0,43419.0,1.90952068]
["bitfinex","BTCUSD",1644603527069,0.00066631,43422.0,43420.0,1.05]
["bitfinex","BTCUSD",1644603527271,0.00066631,43422.0,43421.0,1.28233766]
["bitfinex","BTCUSD",1644603527670,0.00066631,43422.0,43421.0,1.43233766]
["bitfinex","BTCUSD",1644603527872,0.01,43429.0,43421.0,1.43233766]
["bitfinex","BTCUSD",1644603528073,0.01,43429.0,43426.0,0.6254]
["bitfinex","BTCUSD",1644603528271,0.01,43429.0,43428.0,0.33972371]
["bitfinex","BTCUSD",1644603528471,0.01,43429.0,43428.0,0.46897597]
["bitfinex","BTCUSD",1644603528673,0.01,43429.0,43428.0,0.56897597]
["bitfinex","BTCUSD",1644603529309,0.005,43429.0,43428.0,0.56897597]
["bitfinex","BTCUSD",1644603532214,0.005,43429.0,43428.0,1.16571057]
["bitfinex","BTCUSD",1644603533265,0.005,43429.0,43428.0,0.96897597]
["bitfinex","BTCUSD",1644603535868,0.00047932,43431.0,43429.0,0.057555]
["bitfinex","BTCUSD",1644603536064,0.00047932,43431.0,43430.0,0.046]
["bitfinex","BTCUSD",1644603536465,0.01,43439.0,43436.0,0.39467975]
["bitfinex","BTCUSD",1644603536710,0.01,43439.0,43438.0,0.08586152]
["bitfinex","BTCUSD",1644603536908,0.01,43439.0,43438.0,0.13186152]
["bitfinex","BTCUSD",1644603538109,0.005,43439.0,43438.0,0.13186152]
["bitfinex","BTCUSD",1644603538310,0.005,43439.0,43438.0,0.18941652]
["bitfinex","BTCUSD",1644603541671,0.005,43439.0,43438.0,0.23941652]
["bitfinex","BTCUSD",1644603542465,0.005,43439.0,43438.0,0.6206573]
["bitfinex","BTCUSD",1644603542863,0.005,43439.0,43438.0,0.7206573]
["bitfinex","BTCUSD",1644603543770,0.005,43439.0,43438.0,1.59084528]
["bitfinex","BTCUSD",1644603545019,0.005,43439.0,43438.0,1.64084528]
["bitfinex","BTCUSD",1644603545421,0.005,43439.0,43438.0,1.59084528]
["bitfinex","BTCUSD",1644603546519,0.00093509,43441.0,43439.0,0.9]
["bitfinex","BTCUSD",1644603546719,0.00066984,43441.0,43440.0,0.40554588]
["bitfinex","BTCUSD",1644603546921,0.00066984,43441.0,43440.0,0.55554588]
["bitfinex","BTCUSD",1644603547119,0.00026525,43443.0,43440.0,0.55554588]
["bitfinex","BTCUSD",1644603547321,0.02,43444.0,43441.0,0.115078]
["bitfinex","BTCUSD",1644603547520,0.00066984,43443.0,43442.0,0.046]
["bitfinex","BTCUSD",1644603547719,0.00066984,43443.0,43442.0,0.33307191]
["bitfinex","BTCUSD",1644603547974,0.00066984,43443.0,43442.0,0.368617]
["bitfinex","BTCUSD",1644603548366,0.02,43444.0,43442.0,0.368617]
["bitfinex","BTCUSD",1644603548768,0.02,43444.0,43442.0,0.218617]
["bitfinex","BTCUSD",1644603549570,0.02,43444.0,43442.0,0.448617]
["bitfinex","BTCUSD",1644603550171,0.02,43444.0,43443.0,0.057539]
["bitfinex","BTCUSD",1644603550370,0.02,43444.0,43443.0,0.103539]
["bitfinex","BTCUSD",1644603551815,0.02,43444.0,43443.0,0.38919568]
["bitfinex","BTCUSD",1644603552012,0.01772632,43444.0,43443.0,0.38919568]
["bitfinex","BTCUSD",1644603552212,0.01772632,43444.0,43443.0,0.48919568]
["bitfinex","BTCUSD",1644603553011,0.01772632,43444.0,43443.0,0.046]
["bitfinex","BTCUSD",1644603553414,0.01772632,43444.0,43443.0,0.103539]
["bitfinex","BTCUSD",1644603554416,0.01772632,43444.0,43443.0,0.153539]
["bitfinex","BTCUSD",1644603555486,1.00744513,43467.0,43445.0,0.12966559]
["bitfinex","BTCUSD",1644603555668,1.00744513,43467.0,43445.0,0.17928739]
["bitfinex","BTCUSD",1644603555669,0.00026625,43446.0,43445.0,0.17928739]
["bitfinex","BTCUSD",1644603555868,0.00026625,43461.0,43445.0,0.17928739]
["bitfinex","BTCUSD",1644603556171,0.3684,43467.0,43445.0,0.17928739]
["bitfinex","BTCUSD",1644603556172,0.00026625,43459.0,43458.0,0.4]
["bitfinex","BTCUSD",1644603556372,0.00026625,43459.0,43458.0,1.1214]
["bitfinex","BTCUSD",1644603556573,0.00026625,43459.0,43458.0,1.1714]
["bitfinex","BTCUSD",1644603556773,0.42,43474.0,43459.0,1.11511787]
["bitfinex","BTCUSD",1644603556971,0.01,43479.0,43466.0,0.07160015]
["bitfinex","BTCUSD",1644603557170,0.01,43479.0,43467.0,0.046]
["bitfinex","BTCUSD",1644603557368,0.01,43479.0,43467.0,0.096]
["bitfinex","BTCUSD",1644603557570,0.01,43479.0,43468.0,0.31549011]
["bitfinex","BTCUSD",1644603557869,0.01,43479.0,43468.0,1.08689011]
["bitfinex","BTCUSD",1644603558068,0.09803259,43481.0,43474.0,0.08676662]
["bitfinex","BTCUSD",1644603558269,0.057503,43478.0,43475.0,0.046]
["bitfinex","BTCUSD",1644603558669,0.057503,43478.0,43475.0,0.40804521]
["bitfinex","BTCUSD",1644603558869,0.057503,43478.0,43475.0,0.50804521]
["bitfinex","BTCUSD",1644603559070,0.057503,43478.0,43475.0,0.146]
["bitfinex","BTCUSD",1644603559316,0.057503,43478.0,43476.0,0.057504]
["bitfinex","BTCUSD",1644603559513,0.34858168,43478.0,43477.0,0.046]
["bitfinex","BTCUSD",1644603559714,0.29107868,43478.0,43477.0,0.046]
["bitfinex","BTCUSD",1644603560314,0.05,43478.0,43477.0,0.046]
["bitfinex","BTCUSD",1644603560713,0.42,43479.0,43477.0,0.046]
["bitfinex","BTCUSD",1644603561014,0.47,43479.0,43477.0,0.046]
["bitfinex","BTCUSD",1644603561414,0.27244263,43478.0,43477.0,0.046]
["bitfinex","BTCUSD",1644603561614,1.05,43477.0,43471.0,0.790418]
["bitfinex","BTCUSD",1644603561820,1.05,43471.0,43462.0,0.29490867]
["bitfinex","BTCUSD",1644603562015,1.05,43471.0,43458.0,0.02082]
["bitfinex","BTCUSD",1644603562016,0.05,43467.0,43463.0,0.5]
["bitfinex","BTCUSD",1644603562215,0.36844263,43478.0,43458.0,0.02082]
["bitfinex","BTCUSD",1644603562216,0.057524,43469.0,43458.0,0.02082]
["bitfinex","BTCUSD",1644603562417,0.27187475,43465.0,43461.0,0.057526]
["bitfinex","BTCUSD",1644603562615,0.05,43464.0,43461.0,0.057526]
["bitfinex","BTCUSD",1644603563093,0.1,43476.0,43458.0,0.135871]
["bitfinex","BTCUSD",1644603563094,0.1158,43478.0,43475.0,0.38089663]
["bitfinex","BTCUSD",1644603563291,0.1158,43478.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603563493,0.05,43483.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603563691,0.057509,43480.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603563892,0.21292112,43477.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603564290,0.26292112,43477.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603564990,0.05,43477.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603565192,0.535018,43479.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603565392,0.585018,43479.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603565590,0.58566858,43479.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603565791,0.27409299,43478.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603566592,0.54808591,43478.0,43476.0,0.06927262]
["bitfinex","BTCUSD",1644603566818,0.54808591,43478.0,43474.0,0.046]
["bitfinex","BTCUSD",1644603566819,0.33104246,43477.0,43474.0,0.046]
["bitfinex","BTCUSD",1644603567020,0.115034,43477.0,43474.0,0.046]
["bitfinex","BTCUSD",1644603567217,0.115034,43477.0,43458.0,0.38124592]
["bitfinex","BTCUSD",1644603567218,0.165034,43477.0,43472.0,0.057512]
["bitfinex","BTCUSD",1644603567419,0.107517,43477.0,43472.0,0.057512]
["bitfinex","BTCUSD",1644603567617,0.057517,43477.0,43472.0,0.057512]
["bitfinex","BTCUSD",1644603567817,0.05,43476.0,43472.0,0.057512]
["bitfinex","BTCUSD",1644603568017,0.165027,43476.0,43473.0,0.08202516]
["bitfinex","BTCUSD",1644603568217,0.115027,43476.0,43473.0,0.08202516]
["bitfinex","BTCUSD",1644603571768,0.05,43475.0,43473.0,0.08202516]
["bitfinex","BTCUSD",1644603572869,0.11596531,43476.0,43473.0,0.08202516]
["bitfinex","BTCUSD",1644603573070,0.1156975,43476.0,43473.0,0.08202516]
["bitfinex","BTCUSD",1644603573276,0.0006705,43476.0,43473.0,0.08202516]
["bitfinex","BTCUSD",1644603573771,0.15578481,43477.0,43473.0,0.08202516]
["bitfinex","BTCUSD",1644603573971,0.15618749,43477.0,43473.0,0.08202516]
["bitfinex","BTCUSD",1644603574229,0.7301969,43476.0,43472.0,0.23]
["bitfinex","BTCUSD",1644603574429,0.73046471,43476.0,43472.0,0.23]
["bitfinex","BTCUSD",1644603575229,1.11559424,43476.0,43472.0,0.23]
["bitfinex","BTCUSD",1644603575430,1.11559424,43476.0,43472.0,0.31748764]
["bitfinex","BTCUSD",1644603576231,1.11492374,43476.0,43472.0,0.31748764]
["bitfinex","BTCUSD",1644603576431,1.11559424,43476.0,43472.0,0.31748764]
["bitfinex","BTCUSD",1644603577233,0.05,43473.0,43472.0,0.23]
["bitfinex","BTCUSD",1644603577833,0.05752254,43474.0,43472.0,0.23]
["bitfinex","BTCUSD",1644603579066,0.40381437,43471.0,43468.0,0.07768301]
["bitfinex","BTCUSD",1644603579267,0.115054,43470.0,43468.0,0.07768301]
["bitfinex","BTCUSD",1644603580369,0.115054,43470.0,43468.0,0.30768301]
["bitfinex","BTCUSD",1644603582019,0.05,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1644603582619,0.165054,43470.0,43468.0,0.23]
["bitfinex","BTCUSD",1644603583020,0.3519559,43461.0,43459.0,0.488953]
["bitfinex","BTCUSD",1644603583223,0.3519559,43461.0,43460.0,0.2339817]
["bitfinex","BTCUSD",1644603583420,0.3519559,43461.0,43459.0,0.115053]
["bitfinex","BTCUSD",1644603583620,0.3519559,43461.0,43459.0,0.19589532]
["bitfinex","BTCUSD",1644603583820,0.3519559,43461.0,43460.0,0.057525]
["bitfinex","BTCUSD",1644603584022,0.2944309,43461.0,43460.0,0.057525]
["bitfinex","BTCUSD",1644603585023,0.5616734,43461.0,43460.0,0.057525]
["bitfinex","BTCUSD",1644603585224,0.5616734,43461.0,43455.0,0.115067]
["bitfinex","BTCUSD",1644603585225,0.6116734,43461.0,43455.0,0.115067]
["bitfinex","BTCUSD",1644603585479,0.057541,43460.0,43455.0,0.115067]
["bitfinex","BTCUSD",1644603585666,0.05780881,43460.0,43455.0,0.115067]
["bitfinex","BTCUSD",1644603586065,0.05847938,43460.0,43455.0,0.115067]
["bitfinex","BTCUSD",1644603586266,0.05847938,43460.0,43456.0,0.085603]
["bitfinex","BTCUSD",1644603586565,0.05847938,43460.0,43457.0,0.057526]
["bitfinex","BTCUSD",1644603586866,0.05821157,43460.0,43457.0,0.057526]
["bitfinex","BTCUSD",1644603587065,0.057541,43460.0,43457.0,0.057526]
["bitfinex","BTCUSD",1644603589729,0.107541,43460.0,43457.0,0.05607028]
["bitfinex","BTCUSD",1644603590931,0.107541,43460.0,43457.0,0.10207028]
["bitfinex","BTCUSD",1644603591733,0.107541,43460.0,43457.0,0.33207028]
["bitfinex","BTCUSD",1644603591934,0.05,43460.0,43457.0,0.33207028]
["bitfinex","BTCUSD",1644603592336,0.34536928,43461.0,43457.0,0.33207028]
["bitfinex","BTCUSD",1644603592533,0.34475624,43461.0,43457.0,0.33207028]
["bitfinex","BTCUSD",1644603592734,0.34475624,43461.0,43457.0,0.43207028]
["bitfinex","BTCUSD",1644603592972,0.34381786,43461.0,43457.0,0.43207028]
["bitfinex","BTCUSD",1644603593371,0.34448842,43461.0,43457.0,0.43207028]
["bitfinex","BTCUSD",1644603593867,0.40201042,43461.0,43457.0,0.43207028]
["bitfinex","BTCUSD",1644603594267,0.40133986,43461.0,43457.0,0.43207028]
["bitfinex","BTCUSD",1644603594467,0.40201042,43461.0,43457.0,0.43207028]
["bitfinex","BTCUSD",1644603595067,0.40201042,43461.0,43457.0,0.33207028]
["bitfinex","BTCUSD",1644603595469,0.40133986,43461.0,43459.0,0.057522]
["bitfinex","BTCUSD",1644603595768,0.29510146,43461.0,43459.0,0.057522]
["bitfinex","BTCUSD",1644603596370,0.29510146,43461.0,43458.0,0.15846725]
["bitfinex","BTCUSD",1644603596570,0.2944309,43461.0,43458.0,0.15846725]
["bitfinex","BTCUSD",1644603597025,0.2944309,43461.0,43459.0,0.057522]
["bitfinex","BTCUSD",1644603598529,0.2944309,43461.0,43459.0,1.73686052]
["bitfinex","BTCUSD",1644603598727,0.2944309,43461.0,43459.0,0.057522]
["bitfinex","BTCUSD",1644603599428,0.3519559,43461.0,43459.0,0.057522]
["bitfinex","BTCUSD",1644603601880,0.3519559,43461.0,43457.0,0.23]
["bitfinex","BTCUSD",1644603601881,0.4019559,43461.0,43457.0,0.23]
["bitfinex","BTCUSD",1644603602079,0.50976006,43461.0,43457.0,0.23]
["bitfinex","BTCUSD",1644603602579,0.057536,43460.0,43457.0,0.23]
["bitfinex","BTCUSD",1644603602779,0.31753971,43459.0,43457.0,0.23]
["bitfinex","BTCUSD",1644603602979,0.36753971,43459.0,43457.0,0.23]
["bitfinex","BTCUSD",1644603603179,0.36753971,43459.0,43458.0,0.057536]
["bitfinex","BTCUSD",1644603604079,0.36753971,43459.0,43457.0,0.29671744]
["bitfinex","BTCUSD",1644603604520,0.36753971,43459.0,43457.0,0.41178144]
["bitfinex","BTCUSD",1644603605021,0.107537,43459.0,43457.0,0.41178144]
["bitfinex","BTCUSD",1644603605222,0.057537,43459.0,43457.0,0.41178144]
["bitfinex","BTCUSD",1644603607323,0.057537,43459.0,43457.0,0.34016234]
["bitfinex","BTCUSD",1644603607324,0.26251995,43458.0,43457.0,0.34016234]
["bitfinex","BTCUSD",1644603607526,0.26251995,43458.0,43457.0,0.22509834]
["bitfinex","BTCUSD",1644603607724,0.165075,43459.0,43457.0,0.22509834]
["bitfinex","BTCUSD",1644603607974,0.107537,43459.0,43457.0,0.22509834]
["bitfinex","BTCUSD",1644603608570,0.107537,43459.0,43457.0,0.28263534]
["bitfinex","BTCUSD",1644603609370,0.05,43459.0,43458.0,0.00071795]
["bitfinex","BTCUSD",1644603609970,0.31109859,43459.0,43458.0,0.00071795]
["bitfinex","BTCUSD",1644603611922,0.05,43459.0,43458.0,0.00071795]
["bitfinex","BTCUSD",1644603612922,0.12614574,43456.0,43455.0,0.07193487]
["bitfinex","BTCUSD",1644603613924,0.44052454,43456.0,43455.0,0.12946887]
["bitfinex","BTCUSD",1644603614726,0.39052454,43456.0,43455.0,0.35946887]
["bitfinex","BTCUSD",1644603615326,0.12614574,43456.0,43455.0,0.35946887]
["bitfinex","BTCUSD",1644603615972,0.12614574,43456.0,43455.0,0.45946887]
["bitfinex","BTCUSD",1644603616170,0.2944309,43461.0,43456.0,0.45]
["bitfinex","BTCUSD",1644603616171,0.00067058,43458.0,43456.0,0.45]
["bitfinex","BTCUSD",1644603616371,0.00067058,43458.0,43457.0,0.37804064]
["bitfinex","BTCUSD",1644603616571,0.00067058,43458.0,43457.0,0.42404064]
["bitfinex","BTCUSD",1644603616773,0.00067058,43458.0,43457.0,0.10898538]
["bitfinex","BTCUSD",1644603616972,0.2944309,43461.0,43457.0,0.10898538]
["bitfinex","BTCUSD",1644603617172,0.2944309,43461.0,43460.0,0.34955792]
["bitfinex","BTCUSD",1644603617173,0.3519539,43461.0,43460.0,0.34955792]
["bitfinex","BTCUSD",1644603617473,0.60971342,43471.0,43462.0,0.62305957]
["bitfinex","BTCUSD",1644603617474,0.34628873,43471.0,43462.0,0.62305957]
["bitfinex","BTCUSD",1644603617675,0.0002698,43466.0,43463.0,0.046]
["bitfinex","BTCUSD",1644603617873,0.3,43470.0,43463.0,0.046]
["bitfinex","BTCUSD",1644603618173,0.05752,43467.0,43463.0,0.046]
["bitfinex","BTCUSD",1644603618573,0.0577898,43467.0,43463.0,0.046]
["bitfinex","BTCUSD",1644603618772,0.1077898,43467.0,43465.0,0.057517]
["bitfinex","BTCUSD",1644603618973,0.10752,43467.0,43466.0,0.046]
["bitfinex","BTCUSD",1644603619219,0.05,43467.0,43466.0,0.046]
["bitfinex","BTCUSD",1644603619619,0.0002698,43469.0,43466.0,0.046]
["bitfinex","BTCUSD",1644603619822,0.1653058,43470.0,43467.0,0.057518]
["bitfinex","BTCUSD",1644603620020,0.1653058,43470.0,43468.0,0.046]
["bitfinex","BTCUSD",1644603620021,0.05,43470.0,43468.0,0.046]
["bitfinex","BTCUSD",1644603620223,0.05,43470.0,43468.0,0.161023]
["bitfinex","BTCUSD",1644603620422,0.45407253,43471.0,43468.0,0.24991434]
["bitfinex","BTCUSD",1644603620621,0.45380273,43471.0,43468.0,0.24991434]
["bitfinex","BTCUSD",1644603621021,0.05359541,43470.0,43468.0,0.24991434]
["bitfinex","BTCUSD",1644603621722,0.05359541,43470.0,43468.0,0.59628118]
["bitfinex","BTCUSD",1644603621926,0.39655853,43471.0,43468.0,0.59628118]
["bitfinex","BTCUSD",1644603622122,0.05040205,43471.0,43468.0,0.59628118]
["bitfinex","BTCUSD",1644603622323,0.05040205,43471.0,43468.0,0.99628118]
["bitfinex","BTCUSD",1644603622622,0.05040205,43471.0,43469.0,0.17141056]
["bitfinex","BTCUSD",1644603622823,0.05040205,43471.0,43470.0,0.046]
["bitfinex","BTCUSD",1644603623073,0.0497302,43471.0,43470.0,0.046]
["bitfinex","BTCUSD",1644603623476,0.0497302,43471.0,43470.0,0.103506]
["bitfinex","BTCUSD",1644603626176,0.0497302,43471.0,43470.0,0.333506]
["bitfinex","BTCUSD",1644603628021,0.0497302,43471.0,43470.0,0.63072364]
["bitfinex","BTCUSD",1644603628221,0.0497302,43471.0,43470.0,0.63176369]
["bitfinex","BTCUSD",1644603628422,0.0497302,43471.0,43470.0,0.50491656]
["bitfinex","BTCUSD",1644603628822,0.0497302,43471.0,43470.0,0.64271656]
["bitfinex","BTCUSD",1644603629022,0.0497302,43471.0,43470.0,0.471306]
["bitfinex","BTCUSD",1644603629727,0.0497302,43471.0,43470.0,0.333506]
["bitfinex","BTCUSD",1644603630125,0.0497302,43471.0,43470.0,0.733506]
["bitfinex","BTCUSD",1644603630580,0.0497302,43471.0,43470.0,0.90491656]
["bitfinex","BTCUSD",1644603631383,0.0002698,43473.0,43470.0,0.90491656]
["bitfinex","BTCUSD",1644603631580,0.0006759,43473.0,43470.0,0.90491656]
["bitfinex","BTCUSD",1644603631782,0.0006759,43473.0,43470.0,1.41515602]
["bitfinex","BTCUSD",1644603631980,0.0006759,43473.0,43470.0,1.19818414]
["bitfinex","BTCUSD",1644603632181,0.0006759,43473.0,43472.0,0.057498]
["bitfinex","BTCUSD",1644603632383,0.0006759,43473.0,43472.0,0.39272262]
["bitfinex","BTCUSD",1644603632583,0.0002698,43475.0,43472.0,0.39272262]
["bitfinex","BTCUSD",1644603632881,0.0577698,43478.0,43477.0,0.28888421]
["bitfinex","BTCUSD",1644603633081,0.0575,43478.0,43477.0,0.73488421]
["bitfinex","BTCUSD",1644603633484,0.47,43479.0,43477.0,1.12139303]
["bitfinex","BTCUSD",1644603633485,0.42,43479.0,43477.0,1.12139303]
["bitfinex","BTCUSD",1644603633683,0.42,43479.0,43477.0,0.81008797]
["bitfinex","BTCUSD",1644603634423,0.42,43479.0,43477.0,0.52120376]
["bitfinex","BTCUSD",1644603634726,0.42,43479.0,43477.0,0.69261432]
["bitfinex","BTCUSD",1644603634926,0.42,43479.0,43477.0,0.52120376]
["bitfinex","BTCUSD",1644603635323,0.42,43479.0,43477.0,0.69368276]
["bitfinex","BTCUSD",1644603635923,0.42,43479.0,43478.0,1.87254288]
["bitfinex","BTCUSD",1644603636122,0.42,43479.0,43478.0,1.91854288]
["bitfinex","BTCUSD",1644603636323,0.42,43479.0,43478.0,2.08995344]
["bitfinex","BTCUSD",1644603637422,0.42,43479.0,43478.0,0.22287391]
["bitfinex","BTCUSD",1644603637823,0.42,43479.0,43478.0,0.05146335]
["bitfinex","BTCUSD",1644603638276,0.42,43479.0,43478.0,0.51220059]
["bitfinex","BTCUSD",1644603638478,0.42,43479.0,43478.0,0.22287391]
["bitfinex","BTCUSD",1644603638878,0.42,43479.0,43478.0,0.05146335]
["bitfinex","BTCUSD",1644603639177,0.42,43479.0,43478.0,0.22287391]
["bitfinex","BTCUSD",1644603639778,0.47,43479.0,43478.0,0.05146335]
["bitfinex","BTCUSD",1644603640180,0.47,43479.0,43478.0,0.22287391]
["bitfinex","BTCUSD",1644603641927,0.47,43479.0,43478.0,0.54222648]
["bitfinex","BTCUSD",1644603642326,0.47,43479.0,43478.0,0.22287391]
["bitfinex","BTCUSD",1644603642731,0.42,43479.0,43478.0,0.05146335]
["bitfinex","BTCUSD",1644603643528,0.42,43479.0,43478.0,0.33872114]
["bitfinex","BTCUSD",1644603643928,0.42,43479.0,43478.0,0.5101317]
["bitfinex","BTCUSD",1644603644129,0.42,43479.0,43478.0,0.51045216]
["bitfinex","BTCUSD",1644603644529,0.42,43479.0,43478.0,0.22287391]
["bitfinex","BTCUSD",1644603644929,0.42,43479.0,43478.0,0.05146335]
["bitfinex","BTCUSD",1644603645128,0.42,43479.0,43478.0,0.22287391]
["bitfinex","BTCUSD",1644603645774,0.42,43479.0,43478.0,0.05146335]
["bitfinex","BTCUSD",1644603647175,0.42,43479.0,43478.0,2.54292021]
["bitfinex","BTCUSD",1644603647675,0.42,43479.0,43478.0,2.71433077]
["bitfinex","BTCUSD",1644603651028,0.42,43479.0,43478.0,2.68379085]
["bitfinex","BTCUSD",1644603652431,0.42,43479.0,43478.0,0.19233399]
["bitfinex","BTCUSD",1644603652830,0.42,43479.0,43478.0,0.02092343]
["bitfinex","BTCUSD",1644603653074,0.42,43479.0,43478.0,0.19233399]
["bitfinex","BTCUSD",1644603653672,0.42,43479.0,43478.0,0.02092343]
["bitfinex","BTCUSD",1644603656074,0.42,43479.0,43478.0,0.31064975]
["bitfinex","BTCUSD",1644603656273,0.42,43479.0,43478.0,0.48206031]
["bitfinex","BTCUSD",1644603656476,0.42,43479.0,43478.0,0.19233399]
["bitfinex","BTCUSD",1644603656720,0.42,43479.0,43478.0,0.02092343]
["bitfinex","BTCUSD",1644603657119,0.42,43479.0,43478.0,0.19233399]
["bitfinex","BTCUSD",1644603658520,0.42,43479.0,43478.0,0.02092343]
["bitfinex","BTCUSD",1644603659722,0.42,43479.0,43478.0,2.72351097]
["bitfinex","BTCUSD",1644603659922,0.42,43479.0,43478.0,2.55210041]
["bitfinex","BTCUSD",1644603660123,0.42,43479.0,43478.0,2.72351097]
["bitfinex","BTCUSD",1644603660323,0.42,43479.0,43478.0,0.19233399]
["bitfinex","BTCUSD",1644603660776,0.42,43479.0,43478.0,0.31181535]
["bitfinex","BTCUSD",1644603661176,0.42,43479.0,43478.0,0.48322591]
["bitfinex","BTCUSD",1644603661379,0.42,43479.0,43478.0,0.31181535]
["bitfinex","BTCUSD",1644603661576,0.42,43479.0,43478.0,0.48322591]
["bitfinex","BTCUSD",1644603661975,0.057493,43480.0,43478.0,0.48322591]
["bitfinex","BTCUSD",1644603662177,0.114984,43480.0,43479.0,0.2889668]
["bitfinex","BTCUSD",1644603662376,0.114984,43480.0,43479.0,0.3349668]
["bitfinex","BTCUSD",1644603662778,0.0002698,43486.0,43479.0,0.3349668]
["bitfinex","BTCUSD",1644603662779,0.0230357,43493.0,43481.0,0.85]
["bitfinex","BTCUSD",1644603662979,0.11,43499.0,43482.0,0.49698448]
["bitfinex","BTCUSD",1644603662980,0.00027113,43485.0,43482.0,0.49698448]
["bitfinex","BTCUSD",1644603663179,0.00270437,43488.0,43485.0,0.1378]
["bitfinex","BTCUSD",1644603663484,0.01,43499.0,43489.0,0.11492412]
["bitfinex","BTCUSD",1644603663485,0.00027113,43498.0,43489.0,0.11492412]
["bitfinex","BTCUSD",1644603663678,0.01,43499.0,43496.0,0.31865656]
["bitfinex","BTCUSD",1644603663878,0.00027113,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1644603664077,0.01027113,43499.0,43497.0,0.046]
["bitfinex","BTCUSD",1644603665127,0.01027113,43499.0,43497.0,0.10346402]
["bitfinex","BTCUSD",1644603665328,0.01027113,43499.0,43498.0,0.057465]
["bitfinex","BTCUSD",1644603665527,0.01027113,43499.0,43498.0,0.103465]
["bitfinex","BTCUSD",1644603665528,0.01,43499.0,43498.0,0.103465]
["bitfinex","BTCUSD",1644603665727,0.01,43499.0,43498.0,0.41350507]
["bitfinex","BTCUSD",1644603665928,0.01,43499.0,43498.0,0.103465]
["bitfinex","BTCUSD",1644603667129,0.3223915,43499.0,43498.0,0.103465]
["bitfinex","BTCUSD",1644603667330,0.31039499,43496.0,43491.0,0.11497]
["bitfinex","BTCUSD",1644603667530,0.057489,43495.0,43491.0,0.11497]
["bitfinex","BTCUSD",1644603667731,0.107489,43495.0,43491.0,0.11497]
["bitfinex","BTCUSD",1644603667980,0.10776013,43495.0,43491.0,0.11497]
["bitfinex","BTCUSD",1644603668579,0.16524513,43495.0,43491.0,0.11497]
["bitfinex","BTCUSD",1644603668878,0.16524513,43495.0,43492.0,0.046]
["bitfinex","BTCUSD",1644603669075,0.16592278,43495.0,43492.0,0.046]
["bitfinex","BTCUSD",1644603669878,0.05748393,43494.0,43493.0,0.05748]
["bitfinex","BTCUSD",1644603670075,0.05748393,43494.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603670475,0.16524513,43495.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603678584,0.05027113,43495.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603678785,0.00027113,43495.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603678988,0.36107263,43496.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603679226,0.00027113,43495.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603679528,0.36039499,43496.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603679724,0.00027113,43495.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603679939,0.36107263,43496.0,43493.0,0.10348]
["bitfinex","BTCUSD",1644603680126,0.00027113,43495.0,43493.0,0.16095701]
["bitfinex","BTCUSD",1644603680325,0.36134376,43496.0,43493.0,0.16095701]
["bitfinex","BTCUSD",1644603680526,0.00027113,43495.0,43493.0,0.16095701]
["bitfinex","BTCUSD",1644603680728,0.36039499,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603681028,0.00027113,43495.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603681227,0.36039499,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603681431,0.41814812,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603682228,0.41787699,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603682429,0.41814812,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603682631,0.79378736,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603682833,0.85127236,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603684080,0.90875898,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603684683,0.24348907,43495.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603687229,0.90875898,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603687428,0.53311974,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603687625,0.53304405,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603688429,0.82755146,43496.0,43494.0,0.114956]
["bitfinex","BTCUSD",1644603688627,0.82755146,43496.0,43492.0,0.23]
["bitfinex","BTCUSD",1644603688628,0.164995,43495.0,43492.0,0.23]
["bitfinex","BTCUSD",1644603688826,0.08852637,43493.0,43492.0,0.23]
["bitfinex","BTCUSD",1644603689026,0.13852637,43493.0,43492.0,0.23]
["bitfinex","BTCUSD",1644603689226,0.18852637,43493.0,43492.0,0.23]
["bitfinex","BTCUSD",1644603689428,0.23852637,43493.0,43492.0,0.23]
["bitfinex","BTCUSD",1644603691779,0.56246637,43493.0,43492.0,0.23]
["bitfinex","BTCUSD",1644603691979,0.56246637,43493.0,43486.0,0.00066943]
["bitfinex","BTCUSD",1644603691980,1.05,43492.0,43486.0,0.00066943]
["bitfinex","BTCUSD",1644603692179,0.10751105,43489.0,43486.0,0.00066943]
["bitfinex","BTCUSD",1644603692482,0.96977628,43488.0,43486.0,0.00066943]
["bitfinex","BTCUSD",1644603692675,0.96977628,43488.0,43474.0,0.115023]
["bitfinex","BTCUSD",1644603692676,1.24231799,43488.0,43474.0,0.115023]
["bitfinex","BTCUSD",1644603692877,1.24231799,43488.0,43468.0,0.59203937]
["bitfinex","BTCUSD",1644603692878,0.07847803,43482.0,43468.0,0.57252]
["bitfinex","BTCUSD",1644603693077,0.07847803,43482.0,43468.0,0.57830483]
["bitfinex","BTCUSD",1644603693078,0.2414148,43481.0,43468.0,0.57830483]
["bitfinex","BTCUSD",1644603693478,0.68548163,43481.0,43480.0,0.05751]
["bitfinex","BTCUSD",1644603693678,0.95471449,43481.0,43480.0,0.05751]
["bitfinex","BTCUSD",1644603693978,0.95471449,43481.0,43475.0,0.115018]
["bitfinex","BTCUSD",1644603694428,0.95471449,43481.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644603694628,0.230042,43479.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644603694928,0.280042,43479.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644603695528,0.54903121,43479.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644603696829,0.280042,43479.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644603697832,0.330042,43479.0,43478.0,0.057511]
["bitfinex","BTCUSD",1644603698484,0.222561,43478.0,43476.0,0.00066846]
["bitfinex","BTCUSD",1644603698781,0.31073948,43477.0,43464.0,0.37544603]
["bitfinex","BTCUSD",1644603698981,0.115044,43475.0,43464.0,0.37544603]
["bitfinex","BTCUSD",1644603699181,0.2757135,43474.0,43464.0,0.19202381]
["bitfinex","BTCUSD",1644603699381,0.2039773,43474.0,43464.0,0.37544603]
["bitfinex","BTCUSD",1644603699581,0.2039773,43474.0,43464.0,0.07592381]
["bitfinex","BTCUSD",1644603699782,0.05751801,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603699982,0.057519,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603700485,0.107519,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603700681,0.057519,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603700982,0.05,43471.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603701827,0.057519,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603702229,0.11503057,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603702429,0.057519,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603702829,0.34968478,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603703630,0.057519,43472.0,43470.0,0.057521]
["bitfinex","BTCUSD",1644603704731,0.057519,43472.0,43470.0,0.05638897]
["bitfinex","BTCUSD",1644603705232,0.16503094,43472.0,43470.0,0.28638897]
["bitfinex","BTCUSD",1644603705484,0.26071428,43471.0,43470.0,0.28638897]
["bitfinex","BTCUSD",1644603705681,0.26362928,43471.0,43470.0,0.28638897]
["bitfinex","BTCUSD",1644603706079,0.16503094,43472.0,43470.0,0.28638897]
["bitfinex","BTCUSD",1644603706278,0.107519,43472.0,43470.0,0.28638897]
["bitfinex","BTCUSD",1644603709627,0.16503072,43472.0,43470.0,0.28638897]
["bitfinex","BTCUSD",1644603713278,0.107519,43472.0,43470.0,0.28638897]
["bitfinex","BTCUSD",1644603714479,0.057506,43473.0,43470.0,0.28638897]
["bitfinex","BTCUSD",1644603714681,0.5671,43487.0,43471.0,0.1838]
["bitfinex","BTCUSD",1644603714880,0.5671,43487.0,43478.0,0.057496]
["bitfinex","BTCUSD",1644603715081,0.26150793,43488.0,43478.0,0.057496]
["bitfinex","BTCUSD",1644603715279,0.08418867,43487.0,43478.0,0.057496]
["bitfinex","BTCUSD",1644603715482,0.29911032,43484.0,43478.0,0.057496]
["bitfinex","BTCUSD",1644603715682,0.05749983,43483.0,43478.0,0.057496]
["bitfinex","BTCUSD",1644603715883,0.057499,43483.0,43481.0,0.057498]
["bitfinex","BTCUSD",1644603716088,0.00094792,43490.0,43482.0,0.046]
["bitfinex","BTCUSD",1644603716728,0.057489,43484.0,43482.0,0.046]
["bitfinex","BTCUSD",1644603717028,0.057489,43484.0,43483.0,0.11498]
["bitfinex","BTCUSD",1644603719028,0.107489,43484.0,43483.0,0.11498]
["bitfinex","BTCUSD",1644603719228,0.37483444,43484.0,43483.0,0.11498]
["bitfinex","BTCUSD",1644603720491,0.107489,43484.0,43483.0,0.11498]
["bitfinex","BTCUSD",1644603720683,0.057489,43484.0,43483.0,0.11498]
["bitfinex","BTCUSD",1644603721083,0.057487,43485.0,43483.0,0.11498]
["bitfinex","BTCUSD",1644603721286,0.057487,43487.0,43483.0,0.11498]
["bitfinex","BTCUSD",1644603721885,0.057487,43487.0,43483.0,0.11564725]
["bitfinex","BTCUSD",1644603722485,0.107487,43487.0,43483.0,0.16164725]
["bitfinex","BTCUSD",1644603722687,0.057486,43485.0,43483.0,0.16164725]
["bitfinex","BTCUSD",1644603722888,0.057486,43485.0,43483.0,0.16098]
["bitfinex","BTCUSD",1644603723087,0.114978,43485.0,43483.0,0.16164725]
["bitfinex","BTCUSD",1644603723387,0.164978,43485.0,43483.0,0.16164725]
["bitfinex","BTCUSD",1644603724087,0.164978,43485.0,43483.0,0.16098]
["bitfinex","BTCUSD",1644603725729,0.114978,43485.0,43483.0,0.16098]
["bitfinex","BTCUSD",1644603727428,0.114978,43485.0,43483.0,0.34440222]
["bitfinex","BTCUSD",1644603727630,0.114978,43485.0,43483.0,0.16098]
["bitfinex","BTCUSD",1644603727829,0.114978,43485.0,43483.0,0.34440222]
["bitfinex","BTCUSD",1644603728082,0.057486,43485.0,43483.0,0.16098]
["bitfinex","BTCUSD",1644603728285,0.057486,43485.0,43483.0,0.57440222]
["bitfinex","BTCUSD",1644603728481,0.057486,43485.0,43483.0,0.39098]
["bitfinex","BTCUSD",1644603728683,0.057486,43485.0,43484.0,0.29467285]
["bitfinex","BTCUSD",1644603728986,0.057486,43485.0,43484.0,0.34067285]
["bitfinex","BTCUSD",1644603729383,0.057486,43485.0,43484.0,0.44067285]
["bitfinex","BTCUSD",1644603729683,0.00094794,43490.0,43489.0,0.21385918]
["bitfinex","BTCUSD",1644603729885,0.00067681,43490.0,43489.0,0.046]
["bitfinex","BTCUSD",1644603730084,0.00027113,43495.0,43489.0,0.046]
["bitfinex","BTCUSD",1644603730283,0.114949,43494.0,43489.0,0.446]
["bitfinex","BTCUSD",1644603730485,0.00047701,43492.0,43489.0,0.446]
["bitfinex","BTCUSD",1644603730683,0.00047701,43492.0,43489.0,0.546]
["bitfinex","BTCUSD",1644603730884,0.00047701,43492.0,43489.0,0.603473]
["bitfinex","BTCUSD",1644603731284,0.00027113,43492.0,43489.0,0.78689522]
["bitfinex","BTCUSD",1644603731495,0.00047701,43493.0,43489.0,0.78689522]
["bitfinex","BTCUSD",1644603731927,0.057473,43492.0,43489.0,1.07569029]
["bitfinex","BTCUSD",1644603732126,0.057473,43492.0,43489.0,0.89226807]
["bitfinex","BTCUSD",1644603732327,0.05774413,43492.0,43489.0,1.07569029]
["bitfinex","BTCUSD",1644603732727,0.057473,43492.0,43489.0,1.07569029]
["bitfinex","BTCUSD",1644603732929,0.057473,43492.0,43489.0,0.78689522]
["bitfinex","BTCUSD",1644603732930,0.05774413,43492.0,43489.0,0.78689522]
["bitfinex","BTCUSD",1644603733328,0.05774413,43492.0,43489.0,0.603473]
["bitfinex","BTCUSD",1644603733528,0.11522513,43492.0,43489.0,0.603473]
["bitfinex","BTCUSD",1644603734031,0.114954,43492.0,43489.0,0.603473]
["bitfinex","BTCUSD",1644603734227,0.11522513,43492.0,43489.0,0.603473]
["bitfinex","BTCUSD",1644603734628,0.11522513,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603735028,0.114954,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603735228,0.057473,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603735496,0.057473,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603735497,0.05774413,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603735690,0.05774413,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603735889,0.05774413,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603736290,0.057473,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603736789,0.05774413,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603736989,0.11522113,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603737189,0.11522113,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603737391,0.11522113,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603737590,0.11495,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603737790,0.11522113,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603738290,0.11522113,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603738789,0.11495,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603738990,0.11522113,43492.0,43489.0,0.78679789]
["bitfinex","BTCUSD",1644603739627,0.11522113,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603739828,0.11495,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603740227,0.11522113,43492.0,43489.0,0.60337567]
["bitfinex","BTCUSD",1644603742232,0.11495,43492.0,43489.0,0.89656144]
["bitfinex","BTCUSD",1644603742434,0.057473,43492.0,43489.0,0.89656144]
["bitfinex","BTCUSD",1644603742633,0.114948,43491.0,43489.0,1.07998366]
["bitfinex","BTCUSD",1644603742834,0.11521913,43491.0,43490.0,0.29185962]
["bitfinex","BTCUSD",1644603743077,0.114948,43491.0,43490.0,0.52128184]
["bitfinex","BTCUSD",1644603743378,0.114948,43491.0,43490.0,0.146]
["bitfinex","BTCUSD",1644603744577,0.114948,43491.0,43490.0,0.046]
["bitfinex","BTCUSD",1644603744981,0.05774413,43492.0,43490.0,0.47195333]
["bitfinex","BTCUSD",1644603745181,0.05774413,43492.0,43491.0,0.45297663]
["bitfinex","BTCUSD",1644603745379,0.057473,43492.0,43491.0,1.17437663]
["bitfinex","BTCUSD",1644603745578,0.057473,43492.0,43491.0,1.35779885]
["bitfinex","BTCUSD",1644603746829,0.00027113,43493.0,43491.0,1.40779885]
["bitfinex","BTCUSD",1644603747031,0.05773613,43494.0,43492.0,0.34530813]
["bitfinex","BTCUSD",1644603747229,0.00027113,43493.0,43492.0,0.24089022]
["bitfinex","BTCUSD",1644603747530,0.05814214,43494.0,43492.0,0.24089022]
["bitfinex","BTCUSD",1644603747531,0.05841327,43494.0,43492.0,0.68486557]
["bitfinex","BTCUSD",1644603747728,0.05841327,43494.0,43493.0,0.31118683]
["bitfinex","BTCUSD",1644603747928,0.05841327,43494.0,43493.0,0.51465187]
["bitfinex","BTCUSD",1644603747929,0.00067714,43494.0,43493.0,0.51465187]
["bitfinex","BTCUSD",1644603748129,0.00027113,43495.0,43493.0,0.68704387]
["bitfinex","BTCUSD",1644603748328,0.31107212,43496.0,43494.0,0.34550472]
["bitfinex","BTCUSD",1644603748529,0.00027113,43495.0,43494.0,0.34550472]
["bitfinex","BTCUSD",1644603748728,0.31134325,43496.0,43494.0,0.49150472]
["bitfinex","BTCUSD",1644603748929,0.31107212,43496.0,43494.0,0.49150472]
["bitfinex","BTCUSD",1644603749129,0.31107212,43496.0,43494.0,0.54896854]
["bitfinex","BTCUSD",1644603749330,0.31039499,43496.0,43494.0,0.54896854]
["bitfinex","BTCUSD",1644603749829,0.31066612,43496.0,43494.0,0.54896854]
["bitfinex","BTCUSD",1644603750029,0.36813012,43496.0,43495.0,0.28617006]
["bitfinex","BTCUSD",1644603750230,0.36785899,43496.0,43495.0,0.33217006]
["bitfinex","BTCUSD",1644603750490,0.36785899,43496.0,43495.0,0.43217006]
["bitfinex","BTCUSD",1644603752089,0.36785899,43496.0,43495.0,0.046]
["bitfinex","BTCUSD",1644603752288,0.36785899,43496.0,43494.0,0.057465]
["bitfinex","BTCUSD",1644603752487,0.36813012,43496.0,43494.0,0.057465]
["bitfinex","BTCUSD",1644603752691,0.41813012,43496.0,43494.0,0.057465]
["bitfinex","BTCUSD",1644603753088,0.53309528,43496.0,43494.0,0.057465]
["bitfinex","BTCUSD",1644603755933,0.26311693,43495.0,43494.0,0.057465]
["bitfinex","BTCUSD",1644603757436,0.53309528,43496.0,43494.0,0.057465]
["bitfinex","BTCUSD",1644603758679,0.47561312,43496.0,43494.0,0.057465]
["bitfinex","BTCUSD",1644603761289,0.08272464,43495.0,43494.0,0.057465]
["bitfinex","BTCUSD",1644603761586,0.08272464,43495.0,43492.0,0.057492]
["bitfinex","BTCUSD",1644603761588,0.34657748,43495.0,43492.0,0.057492]
["bitfinex","BTCUSD",1644603761843,0.34684861,43495.0,43494.0,0.23]
["bitfinex","BTCUSD",1644603762042,0.34657748,43495.0,43494.0,0.23]
["bitfinex","BTCUSD",1644603763046,0.46155376,43495.0,43494.0,0.23]
["bitfinex","BTCUSD",1644603763444,0.46155376,43495.0,43486.0,0.00066823]
["bitfinex","BTCUSD",1644603763445,0.29413941,43493.0,43486.0,0.00066823]
["bitfinex","BTCUSD",1644603763644,0.31983387,43487.0,43486.0,0.00066823]
["bitfinex","BTCUSD",1644603763847,0.31983387,43487.0,43486.0,0.00054704]
["bitfinex","BTCUSD",1644603763848,0.05,43487.0,43486.0,0.00054704]
["bitfinex","BTCUSD",1644603764044,0.42208771,43492.0,43486.0,0.00054704]
["bitfinex","BTCUSD",1644603764045,0.29688472,43490.0,43486.0,0.00054704]
["bitfinex","BTCUSD",1644603764446,0.05,43490.0,43486.0,0.05803904]
["bitfinex","BTCUSD",1644603764646,0.05748927,43490.0,43486.0,0.05803904]
["bitfinex","BTCUSD",1644603764846,0.05748927,43490.0,43486.0,0.057492]
["bitfinex","BTCUSD",1644603764847,0.25637519,43488.0,43486.0,0.057492]
["bitfinex","BTCUSD",1644603765050,0.30637519,43488.0,43486.0,0.057492]
["bitfinex","BTCUSD",1644603765249,0.30637519,43488.0,43486.0,0.05803904]
["bitfinex","BTCUSD",1644603765684,0.36386019,43488.0,43486.0,0.05803904]
["bitfinex","BTCUSD",1644603765884,0.42135219,43488.0,43486.0,0.05803904]
["bitfinex","BTCUSD",1644603766083,0.42135219,43488.0,43486.0,0.057492]
["bitfinex","BTCUSD",1644603766784,0.48829996,43488.0,43486.0,0.057492]
["bitfinex","BTCUSD",1644603768584,0.54579127,43488.0,43486.0,0.057492]
["bitfinex","BTCUSD",1644603769433,0.4788435,43488.0,43487.0,0.00071332]
["bitfinex","BTCUSD",1644603769632,0.36386719,43488.0,43487.0,0.00071332]
["bitfinex","BTCUSD",1644603770834,0.4213604,43488.0,43487.0,0.00071332]
["bitfinex","BTCUSD",1644603771434,0.42121043,43488.0,43487.0,0.00071332]
["bitfinex","BTCUSD",1644603772434,0.42121043,43488.0,43487.0,0.23071332]
["bitfinex","BTCUSD",1644603777637,0.16483524,43488.0,43487.0,0.23071332]
["bitfinex","BTCUSD",1644603779540,0.46342957,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603780139,0.16483524,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603781178,0.46360449,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603781779,0.16483524,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603782581,0.10734203,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603782980,0.057492,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603783181,0.107492,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603783683,0.057492,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603783882,0.107492,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603784082,0.057492,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603784333,0.107492,43488.0,43487.0,0.22571332]
["bitfinex","BTCUSD",1644603784933,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603787637,0.057492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603787837,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603788092,0.42575708,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603788490,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603788691,0.057492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603788888,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603789690,0.34161118,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603789890,0.39161118,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603790290,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603790693,0.057492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603790892,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603791194,0.057492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603791390,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603791592,0.057492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603791831,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603792634,0.057492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603792832,0.107492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603793736,0.057492,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603794233,0.057492,43488.0,43487.0,0.5243549]
["bitfinex","BTCUSD",1644603794633,0.057492,43488.0,43487.0,0.5703549]
["bitfinex","BTCUSD",1644603795496,0.057492,43488.0,43487.0,0.27240117]
["bitfinex","BTCUSD",1644603796489,0.057492,43488.0,43487.0,0.67240117]
["bitfinex","BTCUSD",1644603796990,0.057492,43488.0,43487.0,0.77240117]
["bitfinex","BTCUSD",1644603797189,0.11561543,43490.0,43487.0,0.77240117]
["bitfinex","BTCUSD",1644603797391,0.11497,43490.0,43488.0,0.057483]
["bitfinex","BTCUSD",1644603797590,0.11561543,43490.0,43488.0,0.057483]
["bitfinex","BTCUSD",1644603797890,0.11561543,43490.0,43488.0,0.24090522]
["bitfinex","BTCUSD",1644603798091,0.11561543,43490.0,43488.0,0.057483]
["bitfinex","BTCUSD",1644603798292,0.11561543,43490.0,43488.0,0.24090522]
["bitfinex","BTCUSD",1644603798491,0.11497,43490.0,43488.0,0.24090522]
["bitfinex","BTCUSD",1644603798994,0.11497,43490.0,43488.0,0.24090638]
["bitfinex","BTCUSD",1644603799234,0.11469323,43490.0,43488.0,0.24090638]
["bitfinex","BTCUSD",1644603800137,0.05,43489.0,43488.0,0.057483]
["bitfinex","BTCUSD",1644603800437,0.05,43489.0,43487.0,0.34136717]
["bitfinex","BTCUSD",1644603800438,1.05,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603800736,1.19514734,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603801136,1.48366976,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603801436,1.53366976,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603802234,1.44602951,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603803482,0.34602951,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603803783,0.33763458,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603803981,0.38763458,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603804882,0.72795003,43488.0,43487.0,0.22640117]
["bitfinex","BTCUSD",1644603805487,0.10750709,43488.0,43487.0,0.25095753]
["bitfinex","BTCUSD",1644603805684,0.05,43488.0,43487.0,0.25095753]
["bitfinex","BTCUSD",1644603805883,0.1728791,43490.0,43487.0,0.25095753]
["bitfinex","BTCUSD",1644603805884,0.22220223,43490.0,43487.0,0.25095753]
["bitfinex","BTCUSD",1644603806084,0.2228791,43490.0,43489.0,0.34378229]
["bitfinex","BTCUSD",1644603806483,0.1653701,43490.0,43489.0,0.34378229]
["bitfinex","BTCUSD",1644603806946,0.00067687,43490.0,43489.0,0.02455636]
["bitfinex","BTCUSD",1644603807244,0.057484,43492.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603807443,0.057484,43492.0,43491.0,0.046]
["bitfinex","BTCUSD",1644603807444,0.05816087,43492.0,43491.0,0.046]
["bitfinex","BTCUSD",1644603807643,0.05816087,43492.0,43491.0,0.07055636]
["bitfinex","BTCUSD",1644603808247,0.057484,43492.0,43491.0,0.07055636]
["bitfinex","BTCUSD",1644603812788,0.107484,43492.0,43491.0,0.07055636]
["bitfinex","BTCUSD",1644603812989,0.36888634,43492.0,43491.0,0.046]
["bitfinex","BTCUSD",1644603813189,0.36888634,43492.0,43490.0,0.05754568]
["bitfinex","BTCUSD",1644603813389,0.2674543,43491.0,43490.0,0.05754568]
["bitfinex","BTCUSD",1644603815736,0.2674543,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603816835,0.164976,43492.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603818579,0.42454421,43492.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603819180,0.164976,43492.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603819380,0.164976,43492.0,43490.0,0.00160582]
["bitfinex","BTCUSD",1644603820883,0.16490239,43492.0,43490.0,0.00160582]
["bitfinex","BTCUSD",1644603821084,0.16490239,43492.0,43491.0,0.36824687]
["bitfinex","BTCUSD",1644603821283,0.10741039,43492.0,43491.0,0.02455004]
["bitfinex","BTCUSD",1644603821484,0.057484,43492.0,43491.0,0.02455004]
["bitfinex","BTCUSD",1644603824547,0.057484,43492.0,43491.0,0.02532213]
["bitfinex","BTCUSD",1644603827888,0.05170437,43492.0,43491.0,0.02532213]
["bitfinex","BTCUSD",1644603831237,0.29413941,43493.0,43491.0,0.12132213]
["bitfinex","BTCUSD",1644603831443,0.29413941,43493.0,43492.0,0.45023743]
["bitfinex","BTCUSD",1644603831637,0.29413941,43493.0,43492.0,0.12801904]
["bitfinex","BTCUSD",1644603831835,0.29413941,43493.0,43492.0,0.27801904]
["bitfinex","BTCUSD",1644603832240,0.29413941,43493.0,43492.0,0.41581904]
["bitfinex","BTCUSD",1644603832642,0.29413941,43493.0,43492.0,0.80843499]
["bitfinex","BTCUSD",1644603833082,0.29413941,43493.0,43492.0,0.98495074]
["bitfinex","BTCUSD",1644603834783,0.29413941,43493.0,43492.0,0.59387001]
["bitfinex","BTCUSD",1644603837468,0.29413941,43493.0,43492.0,0.64387001]
["bitfinex","BTCUSD",1644603838667,0.29413941,43493.0,43492.0,0.46735426]
["bitfinex","BTCUSD",1644603841095,0.29413941,43493.0,43492.0,0.64387001]
["bitfinex","BTCUSD",1644603841298,0.29413941,43493.0,43492.0,0.56244662]
["bitfinex","BTCUSD",1644603843100,0.00027364,43497.0,43494.0,0.1378]
["bitfinex","BTCUSD",1644603843299,0.00027364,43498.0,43496.0,0.4]
["bitfinex","BTCUSD",1644603843498,0.00027364,43497.0,43496.0,0.5378]
["bitfinex","BTCUSD",1644603843698,0.00027364,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1644603843898,0.01,43499.0,43497.0,0.07916159]
["bitfinex","BTCUSD",1644603843899,0.01027364,43499.0,43497.0,0.07916159]
["bitfinex","BTCUSD",1644603844098,0.01027364,43499.0,43498.0,0.03316159]
["bitfinex","BTCUSD",1644603844336,0.01,43499.0,43498.0,0.07916159]
["bitfinex","BTCUSD",1644603844740,0.01,43499.0,43498.0,0.12916159]
["bitfinex","BTCUSD",1644603845136,0.01,43499.0,43498.0,0.18662259]
["bitfinex","BTCUSD",1644603846238,0.01,43499.0,43498.0,0.19203735]
["bitfinex","BTCUSD",1644603847984,0.05782508,43500.0,43498.0,0.19203735]
["bitfinex","BTCUSD",1644603848187,0.05782508,43500.0,43499.0,0.38195714]
["bitfinex","BTCUSD",1644603848386,0.05755144,43500.0,43499.0,0.18457635]
["bitfinex","BTCUSD",1644603848588,0.057355,43500.0,43499.0,0.18457635]
["bitfinex","BTCUSD",1644603848786,0.057355,43500.0,43499.0,0.52797283]
["bitfinex","BTCUSD",1644603849987,0.057355,43500.0,43499.0,0.146]
["bitfinex","BTCUSD",1644603850189,0.057355,43500.0,43498.0,0.05885055]
["bitfinex","BTCUSD",1644603850491,0.11510497,43500.0,43498.0,0.05885055]
["bitfinex","BTCUSD",1644603851189,0.11496135,43500.0,43498.0,0.05885055]
["bitfinex","BTCUSD",1644603851595,0.16496135,43500.0,43498.0,0.00138955]
["bitfinex","BTCUSD",1644603852547,0.2936419,43499.0,43498.0,0.00138955]
["bitfinex","BTCUSD",1644603853141,0.9436419,43499.0,43498.0,0.2272209]
["bitfinex","BTCUSD",1644603853345,1.12658752,43499.0,43498.0,0.2272209]
["bitfinex","BTCUSD",1644603855502,1.12658752,43499.0,43490.0,0.2945123]
["bitfinex","BTCUSD",1644603855503,1.05,43498.0,43490.0,0.2945123]
["bitfinex","BTCUSD",1644603855696,1.05,43498.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603855697,0.107503,43493.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603855899,0.32394,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603856093,0.24931041,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603856294,0.34931041,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603856494,0.9185446,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603857494,0.9987546,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603857694,1.02706988,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603858695,1.33859364,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603858894,1.02706988,43491.0,43490.0,6.768e-05]
["bitfinex","BTCUSD",1644603859534,0.97706988,43491.0,43490.0,0.00089877]
["bitfinex","BTCUSD",1644603859935,1.29157758,43491.0,43490.0,0.00089877]
["bitfinex","BTCUSD",1644603860335,1.44157758,43491.0,43490.0,0.00089877]
["bitfinex","BTCUSD",1644603860936,1.05,43490.0,43486.0,0.00063385]
["bitfinex","BTCUSD",1644603861138,0.22418464,43483.0,43481.0,0.0001]
["bitfinex","BTCUSD",1644603861336,0.27454954,43482.0,43481.0,0.0001]
["bitfinex","BTCUSD",1644603861537,0.32454954,43482.0,43481.0,0.0001]
["bitfinex","BTCUSD",1644603861734,0.37454954,43482.0,43481.0,0.0001]
["bitfinex","BTCUSD",1644603862136,0.37454954,43482.0,43480.0,0.00018871]
["bitfinex","BTCUSD",1644603862336,0.37454954,43482.0,43478.0,0.29444462]
["bitfinex","BTCUSD",1644603862337,0.11502735,43480.0,43478.0,0.29444462]
["bitfinex","BTCUSD",1644603862536,0.057514,43480.0,43479.0,0.00063386]
["bitfinex","BTCUSD",1644603862739,0.057514,43480.0,43479.0,0.00082257]
["bitfinex","BTCUSD",1644603862740,0.42275985,43480.0,43479.0,0.00082257]
["bitfinex","BTCUSD",1644603863584,0.42275985,43480.0,43479.0,0.00018871]
["bitfinex","BTCUSD",1644603863787,0.42275985,43480.0,43478.0,0.29444462]
["bitfinex","BTCUSD",1644603863788,0.05,43479.0,43478.0,0.29444462]
["bitfinex","BTCUSD",1644603863985,0.05,43479.0,43477.0,0.29517849]
["bitfinex","BTCUSD",1644603864186,0.49530685,43480.0,43478.0,0.29444462]
["bitfinex","BTCUSD",1644603864488,0.230061,43480.0,43478.0,0.29444462]
["bitfinex","BTCUSD",1644603864687,0.230061,43480.0,43478.0,0.29463386]
["bitfinex","BTCUSD",1644603864888,0.230061,43480.0,43478.0,0.29444462]
["bitfinex","BTCUSD",1644603865086,0.230061,43480.0,43478.0,0.29463386]
["bitfinex","BTCUSD",1644603865285,0.16417397,43480.0,43479.0,0.29444462]
["bitfinex","BTCUSD",1644603865486,0.16417397,43480.0,43479.0,0.29463386]
["bitfinex","BTCUSD",1644603865689,0.16417397,43480.0,43479.0,0.29444462]
["bitfinex","BTCUSD",1644603865890,0.16417397,43480.0,43478.0,0.34358572]
["bitfinex","BTCUSD",1644603866188,0.10665997,43480.0,43478.0,0.34339648]
["bitfinex","BTCUSD",1644603866393,0.057514,43481.0,43478.0,0.34358572]
["bitfinex","BTCUSD",1644603866589,0.057514,43481.0,43479.0,0.06749718]
["bitfinex","BTCUSD",1644603866834,0.057514,43481.0,43480.0,0.06749718]
["bitfinex","BTCUSD",1644603867234,0.057514,43481.0,43475.0,0.06768642]
["bitfinex","BTCUSD",1644603867436,0.057514,43481.0,43478.0,0.00063387]
["bitfinex","BTCUSD",1644603867638,0.057514,43481.0,43480.0,0.3433893]
["bitfinex","BTCUSD",1644603867835,0.057514,43481.0,43480.0,0.41107572]
["bitfinex","BTCUSD",1644603868036,0.057514,43481.0,43480.0,0.00018924]
["bitfinex","BTCUSD",1644603868236,0.057514,43481.0,43479.0,0.40107654]
["bitfinex","BTCUSD",1644603869042,0.057514,43481.0,43480.0,0.4108754]
["bitfinex","BTCUSD",1644603869238,0.057514,43481.0,43480.0,0.41106464]
["bitfinex","BTCUSD",1644603869539,0.057514,43481.0,43480.0,0.41204338]
["bitfinex","BTCUSD",1644603870338,0.057514,43481.0,43480.0,0.00116798]
["bitfinex","BTCUSD",1644603870792,0.057514,43481.0,43480.0,0.38907714]
["bitfinex","BTCUSD",1644603871789,0.057514,43481.0,43480.0,0.00116798]
["bitfinex","BTCUSD",1644603871989,0.057514,43481.0,43480.0,0.00097874]
["bitfinex","BTCUSD",1644603873392,0.057514,43481.0,43480.0,0.04600871]
["bitfinex","BTCUSD",1644603873593,0.05749,43484.0,43480.0,0.04600871]
["bitfinex","BTCUSD",1644603873794,0.05749,43484.0,43483.0,0.34330336]
["bitfinex","BTCUSD",1644603874237,0.05749,43484.0,43483.0,0.14502997]
["bitfinex","BTCUSD",1644603875234,0.04693254,43486.0,43483.0,0.14502997]
["bitfinex","BTCUSD",1644603875435,0.04693254,43486.0,43484.0,0.44580267]
["bitfinex","BTCUSD",1644603875635,0.04693254,43486.0,43484.0,0.4007727]
["bitfinex","BTCUSD",1644603876237,0.04693254,43486.0,43485.0,0.41301193]
["bitfinex","BTCUSD",1644603876753,0.04693254,43486.0,43484.0,0.05749]
["bitfinex","BTCUSD",1644603876754,0.09693254,43486.0,43484.0,0.05749]
["bitfinex","BTCUSD",1644603876937,0.09693254,43486.0,43484.0,0.35174122]
["bitfinex","BTCUSD",1644603877539,0.09693254,43486.0,43485.0,0.23]
["bitfinex","BTCUSD",1644603877735,0.15442792,43486.0,43485.0,0.23]
["bitfinex","BTCUSD",1644603878186,0.15442792,43486.0,43485.0,0.52425122]
["bitfinex","BTCUSD",1644603878386,0.15442792,43486.0,43485.0,0.23]
["bitfinex","BTCUSD",1644603878785,0.09693254,43486.0,43485.0,0.23]
["bitfinex","BTCUSD",1644603879185,0.09693254,43486.0,43485.0,0.23097417]
["bitfinex","BTCUSD",1644603880085,0.06476751,43487.0,43485.0,0.23097417]
["bitfinex","BTCUSD",1644603881089,0.05749,43486.0,43485.0,0.23097417]
["bitfinex","BTCUSD",1644603882337,0.05749,43486.0,43485.0,0.52522539]
["bitfinex","BTCUSD",1644603885340,0.17225751,43487.0,43485.0,0.52522539]
["bitfinex","BTCUSD",1644603885987,0.05749,43486.0,43485.0,0.52522539]
["bitfinex","BTCUSD",1644603887690,0.05749,43486.0,43485.0,0.23097417]
["bitfinex","BTCUSD",1644603888589,0.05749,43486.0,43485.0,0.57425687]
["bitfinex","BTCUSD",1644603888788,0.05749,43486.0,43485.0,0.23097417]
["bitfinex","BTCUSD",1644603888994,0.00063612,43490.0,43485.0,0.34999323]
["bitfinex","BTCUSD",1644603889237,0.00063612,43490.0,43489.0,0.74338045]
["bitfinex","BTCUSD",1644603889436,0.00063612,43490.0,43489.0,1.19441906]
["bitfinex","BTCUSD",1644603889842,0.00063612,43490.0,43489.0,1.37093481]
["bitfinex","BTCUSD",1644603890037,0.057477,43491.0,43489.0,1.37093481]
["bitfinex","BTCUSD",1644603890237,0.057477,43491.0,43490.0,0.07301906]
["bitfinex","BTCUSD",1644603890436,0.1730606,43492.0,43490.0,0.29553481]
["bitfinex","BTCUSD",1644603890638,0.1730606,43492.0,43491.0,0.07301906]
["bitfinex","BTCUSD",1644603890836,0.1730606,43492.0,43491.0,0.11901906]
["bitfinex","BTCUSD",1644603891038,0.172427,43492.0,43491.0,0.11901906]
["bitfinex","BTCUSD",1644603891240,0.057474,43492.0,43491.0,0.11901906]
["bitfinex","BTCUSD",1644603894390,0.114955,43493.0,43491.0,0.12094646]
["bitfinex","BTCUSD",1644603894592,0.114955,43493.0,43492.0,0.07301906]
["bitfinex","BTCUSD",1644603894801,0.114955,43493.0,43492.0,0.11901906]
["bitfinex","BTCUSD",1644603895291,0.00541675,43493.0,43492.0,0.11901906]
["bitfinex","BTCUSD",1644603899242,0.00541675,43493.0,43492.0,0.11998685]
["bitfinex","BTCUSD",1644603904639,0.32935675,43493.0,43492.0,0.00096779]
["bitfinex","BTCUSD",1644603904842,0.00541675,43493.0,43492.0,0.00096779]
["bitfinex","BTCUSD",1644603905239,0.00449571,43494.0,43492.0,0.00096779]
["bitfinex","BTCUSD",1644603905444,0.2178478,43493.0,43492.0,0.00096779]
["bitfinex","BTCUSD",1644603905843,0.3328028,43493.0,43492.0,0.00096779]
["bitfinex","BTCUSD",1644603909188,0.3328028,43493.0,43491.0,0.00192649]
["bitfinex","BTCUSD",1644603910890,0.3828028,43493.0,43491.0,0.00192649]
["bitfinex","BTCUSD",1644603913339,0.164955,43493.0,43491.0,0.00192649]
["bitfinex","BTCUSD",1644603914843,0.164955,43493.0,43491.0,0.00185265]
["bitfinex","BTCUSD",1644603915687,0.164955,43493.0,43490.0,0.057494]
["bitfinex","BTCUSD",1644603915688,0.164955,43493.0,43490.0,0.05413468]
["bitfinex","BTCUSD",1644603915892,0.28744769,43492.0,43490.0,0.05413468]
["bitfinex","BTCUSD",1644603917189,0.28744769,43492.0,43490.0,0.34850172]
["bitfinex","BTCUSD",1644603917991,0.28744769,43492.0,43491.0,0.29436704]
["bitfinex","BTCUSD",1644603918192,0.28744769,43492.0,43490.0,0.39753554]
["bitfinex","BTCUSD",1644603918994,0.28744769,43492.0,43490.0,0.44353554]
["bitfinex","BTCUSD",1644603918995,0.229959,43492.0,43490.0,0.44353554]
["bitfinex","BTCUSD",1644603919236,0.229959,43492.0,43491.0,0.40815803]
["bitfinex","BTCUSD",1644603919638,0.229959,43492.0,43491.0,0.40804303]
["bitfinex","BTCUSD",1644603919840,0.05749,43492.0,43491.0,0.50804303]
["bitfinex","BTCUSD",1644603920040,0.0813444,43493.0,43491.0,0.16475717]
["bitfinex","BTCUSD",1644603920339,0.0813444,43493.0,43492.0,0.06475717]
["bitfinex","BTCUSD",1644603923097,0.0813444,43493.0,43491.0,0.172426]
["bitfinex","BTCUSD",1644603923293,0.39834286,43493.0,43491.0,0.172426]
["bitfinex","BTCUSD",1644603923490,0.25921121,43492.0,43491.0,0.172426]
["bitfinex","BTCUSD",1644603925093,0.25921121,43492.0,43491.0,0.29455177]
["bitfinex","BTCUSD",1644603925291,0.17247017,43492.0,43490.0,0.05413468]
["bitfinex","BTCUSD",1644603925491,0.36688076,43491.0,43490.0,0.05413468]
["bitfinex","BTCUSD",1644603926950,0.85787165,43491.0,43489.0,0.29456248]
["bitfinex","BTCUSD",1644603927142,0.26610015,43490.0,43489.0,0.29456248]
["bitfinex","BTCUSD",1644603927344,0.31610015,43490.0,43489.0,0.29456248]
["bitfinex","BTCUSD",1644603928244,0.31610015,43490.0,43488.0,0.35205948]
["bitfinex","BTCUSD",1644603928445,0.25968208,43489.0,43488.0,0.35205948]
["bitfinex","BTCUSD",1644603929646,0.25968208,43489.0,43488.0,0.057497]
["bitfinex","BTCUSD",1644603931392,0.10749368,43490.0,43488.0,0.057497]
["bitfinex","BTCUSD",1644603931594,0.10749368,43490.0,43489.0,0.29456335]
["bitfinex","BTCUSD",1644603931792,0.37076463,43490.0,43489.0,0.29456335]
["bitfinex","BTCUSD",1644603932795,0.10749368,43490.0,43489.0,0.29456335]
["bitfinex","BTCUSD",1644603932995,0.10749368,43490.0,43488.0,0.057497]
["bitfinex","BTCUSD",1644603933396,0.10749368,43490.0,43488.0,0.45109331]
["bitfinex","BTCUSD",1644603933596,0.10749368,43490.0,43488.0,0.40113575]
["bitfinex","BTCUSD",1644603937996,0.36490764,43490.0,43488.0,0.40113575]
["bitfinex","BTCUSD",1644603938796,0.10749368,43490.0,43488.0,0.40113575]
["bitfinex","BTCUSD",1644603939597,0.10749368,43490.0,43488.0,0.39113575]
["bitfinex","BTCUSD",1644603940399,0.08471096,43489.0,43488.0,0.39113575]
["bitfinex","BTCUSD",1644603940599,0.3495492,43489.0,43488.0,0.047497]
["bitfinex","BTCUSD",1644603942238,0.26483824,43489.0,43488.0,0.047497]
["bitfinex","BTCUSD",1644603942641,0.26483824,43489.0,43488.0,0.39113575]
["bitfinex","BTCUSD",1644603942836,0.26483824,43489.0,43488.0,0.44506992]
["bitfinex","BTCUSD",1644603943839,0.10740018,43490.0,43488.0,0.44506992]
["bitfinex","BTCUSD",1644603944039,0.10740018,43490.0,43488.0,0.39113575]
["bitfinex","BTCUSD",1644603945693,0.25751533,43489.0,43488.0,0.39113575]
["bitfinex","BTCUSD",1644603946194,0.30751533,43489.0,43486.0,0.45918188]
["bitfinex","BTCUSD",1644603946394,0.057505,43488.0,43486.0,0.00055513]
["bitfinex","BTCUSD",1644603946592,0.057505,43488.0,43485.0,0.57382799]
["bitfinex","BTCUSD",1644603946593,0.54919655,43487.0,43485.0,0.57382799]
["bitfinex","BTCUSD",1644603946795,0.28219454,43486.0,43485.0,0.5741941]
["bitfinex","BTCUSD",1644603946994,0.28219454,43486.0,43485.0,0.23065535]
["bitfinex","BTCUSD",1644603947196,0.28219454,43486.0,43485.0,0.61690349]
["bitfinex","BTCUSD",1644603947394,0.28219454,43486.0,43485.0,0.61671425]
["bitfinex","BTCUSD",1644603947794,0.28219454,43486.0,43485.0,0.6161589]
["bitfinex","BTCUSD",1644603949642,0.33219454,43486.0,43485.0,0.6161589]
["bitfinex","BTCUSD",1644603949947,0.32899059,43486.0,43485.0,0.6161589]
["bitfinex","BTCUSD",1644603950945,0.32899059,43486.0,43485.0,0.2301]
["bitfinex","BTCUSD",1644603951143,0.32899059,43486.0,43485.0,0.23028924]
["bitfinex","BTCUSD",1644603951353,0.22148259,43486.0,43485.0,0.23028924]
["bitfinex","BTCUSD",1644603951543,0.32394,43486.0,43485.0,0.23028924]
["bitfinex","BTCUSD",1644603951943,0.32394,43486.0,43485.0,0.38028924]
["bitfinex","BTCUSD",1644603952548,0.32394,43486.0,43485.0,0.23028924]
["bitfinex","BTCUSD",1644603952743,0.32394,43486.0,43485.0,0.28028924]
["bitfinex","BTCUSD",1644603954698,0.32394,43486.0,43485.0,0.28145012]
["bitfinex","BTCUSD",1644603956499,0.32394,43486.0,43485.0,0.23145012]
["bitfinex","BTCUSD",1644603957147,0.32394,43486.0,43485.0,0.23126088]
["bitfinex","BTCUSD",1644603957449,0.32394,43486.0,43485.0,0.52596069]
["bitfinex","BTCUSD",1644603957653,0.32394,43486.0,43485.0,0.23126088]
["bitfinex","BTCUSD",1644603957949,0.32394,43486.0,43485.0,0.23145012]
["bitfinex","BTCUSD",1644603959852,0.31403202,43487.0,43485.0,0.23145012]
["bitfinex","BTCUSD",1644603960053,0.31403202,43487.0,43485.0,0.52614993]
["bitfinex","BTCUSD",1644603960253,0.31403202,43487.0,43485.0,0.57614993]
["bitfinex","BTCUSD",1644603960489,0.32394,43486.0,43485.0,0.57611802]
["bitfinex","BTCUSD",1644603960893,0.32394,43486.0,43485.0,0.28145012]
["bitfinex","BTCUSD",1644603961091,0.32394,43486.0,43485.0,0.57611802]
["bitfinex","BTCUSD",1644603961690,0.32394,43486.0,43485.0,0.23145012]
["bitfinex","BTCUSD",1644603961890,0.32394,43486.0,43485.0,0.5261109]
["bitfinex","BTCUSD",1644603962893,0.32394,43486.0,43485.0,0.51882099]
["bitfinex","BTCUSD",1644603964338,0.32394,43486.0,43485.0,0.22416021]
["bitfinex","BTCUSD",1644603964539,0.32394,43486.0,43485.0,0.37416021]
["bitfinex","BTCUSD",1644603964740,0.05749684,43489.0,43485.0,0.82738584]
["bitfinex","BTCUSD",1644603964942,0.32394,43489.0,43487.0,0.49363875]
["bitfinex","BTCUSD",1644603965140,0.00059976,43490.0,43488.0,0.05958495]
["bitfinex","BTCUSD",1644603965340,0.00059976,43490.0,43488.0,0.39374629]
["bitfinex","BTCUSD",1644603965543,0.32297596,43490.0,43488.0,0.05]
["bitfinex","BTCUSD",1644603965740,0.32297596,43490.0,43489.0,0.2]
["bitfinex","BTCUSD",1644603965741,0.32394,43490.0,43489.0,0.2]
["bitfinex","BTCUSD",1644603966041,0.59081779,43499.0,43489.0,0.2]
["bitfinex","BTCUSD",1644603966042,0.05748948,43494.0,43492.0,0.164982]
["bitfinex","BTCUSD",1644603966240,0.323924,43493.0,43492.0,0.164982]
["bitfinex","BTCUSD",1644603967643,0.323924,43493.0,43492.0,0.107491]
["bitfinex","BTCUSD",1644603967843,0.05748948,43494.0,43492.0,0.257491]
["bitfinex","BTCUSD",1644603968105,0.00027364,43495.0,43494.0,0.15]
["bitfinex","BTCUSD",1644603968299,0.00027364,43496.0,43494.0,0.15]
["bitfinex","BTCUSD",1644603968500,0.00027364,43504.0,43496.0,0.15]
["bitfinex","BTCUSD",1644603968699,0.00027364,43497.0,43496.0,0.15]
["bitfinex","BTCUSD",1644603968900,0.00270114,43503.0,43496.0,0.15]
["bitfinex","BTCUSD",1644603969100,0.05775698,43502.0,43496.0,0.15]
["bitfinex","BTCUSD",1644603969299,0.05748334,43502.0,43496.0,0.15]
["bitfinex","BTCUSD",1644603969499,0.30809381,43499.0,43498.0,0.05]
["bitfinex","BTCUSD",1644603969703,0.00047592,43502.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603969899,0.00027364,43501.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603970100,0.00074956,43502.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603970299,0.00027364,43501.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603970499,0.00027364,43503.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603970701,0.00027364,43501.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603970899,0.34761536,43499.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603971751,0.34761536,43499.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603971951,0.00027364,43500.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603972151,0.05815944,43501.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603972352,0.00027364,43500.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603972553,0.05815944,43501.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603972753,0.00027364,43500.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603972951,0.05748387,43501.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603973153,0.00027364,43501.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603973356,0.25846786,43502.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603973554,0.00027364,43501.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603973755,0.25846786,43502.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603974156,0.25783925,43502.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603974556,0.00062861,43502.0,43498.0,0.107484]
["bitfinex","BTCUSD",1644603974757,0.00062861,43502.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603974958,0.05838635,43502.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603975357,0.05775774,43502.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603975593,0.05838635,43502.0,43498.0,0.057484]
["bitfinex","BTCUSD",1644603976498,0.05838635,43502.0,43500.0,0.15]
["bitfinex","BTCUSD",1644603976499,0.00027364,43502.0,43500.0,0.15]
["bitfinex","BTCUSD",1644603976794,0.00027364,43502.0,43500.0,0.207478]
["bitfinex","BTCUSD",1644603976795,0.00062861,43502.0,43500.0,0.207478]
["bitfinex","BTCUSD",1644603977195,0.00090225,43502.0,43500.0,0.207478]
["bitfinex","BTCUSD",1644603977396,0.00062861,43502.0,43500.0,0.207478]
["bitfinex","BTCUSD",1644603977595,0.00062861,43502.0,43501.0,0.057479]
["bitfinex","BTCUSD",1644603977797,0.3466548,43507.0,43500.0,0.437478]
["bitfinex","BTCUSD",1644603977798,0.00027364,43503.0,43500.0,0.437478]
["bitfinex","BTCUSD",1644603978000,0.00063307,43503.0,43500.0,0.437478]
["bitfinex","BTCUSD",1644603978196,0.00063307,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603978801,0.00090671,43503.0,43501.0,0.10748]
["bitfinex","BTCUSD",1644603978999,0.05775214,43504.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603979259,0.00027364,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603979459,0.36076019,43504.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603979660,0.00027364,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603979861,0.36076019,43504.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603980259,0.36040076,43504.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603980460,0.07437681,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603980660,0.6668299,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603980860,0.3429059,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644603981061,0.3429059,43502.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603981264,0.27848901,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603982265,0.60241301,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603982461,0.27848901,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603983500,0.59372002,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603983700,0.26979602,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603985004,0.69372002,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603985401,0.78972002,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603986744,0.519924,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603986944,0.369924,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603988846,0.63249424,43501.0,43500.0,0.13]
["bitfinex","BTCUSD",1644603991189,0.63249424,43501.0,43500.0,0.12458447]
["bitfinex","BTCUSD",1644603992193,0.83249424,43501.0,43500.0,0.12458447]
["bitfinex","BTCUSD",1644603992391,0.78249424,43501.0,43500.0,0.12458447]
["bitfinex","BTCUSD",1644603992591,0.83249424,43501.0,43500.0,0.12458447]
["bitfinex","BTCUSD",1644603994251,1.05,43500.0,43491.0,0.42]
["bitfinex","BTCUSD",1644603994450,0.381426,43496.0,43491.0,0.42]
["bitfinex","BTCUSD",1644603994649,0.05,43497.0,43488.0,0.0001]
["bitfinex","BTCUSD",1644603994650,0.323924,43494.0,43488.0,0.0001]
["bitfinex","BTCUSD",1644603994851,0.08015198,43490.0,43488.0,0.0001]
["bitfinex","BTCUSD",1644603995049,0.08015198,43490.0,43487.0,0.00055204]
["bitfinex","BTCUSD",1644603995249,0.323924,43489.0,43487.0,0.00055204]
["bitfinex","BTCUSD",1644603995450,0.64440407,43489.0,43487.0,0.00055204]
["bitfinex","BTCUSD",1644603995649,0.25603967,43489.0,43487.0,0.00055204]
["bitfinex","BTCUSD",1644603995850,0.25603967,43489.0,43485.0,0.00028924]
["bitfinex","BTCUSD",1644603996150,0.323924,43488.0,43486.0,0.00055206]
["bitfinex","BTCUSD",1644603996351,0.588809,43488.0,43486.0,0.00055206]
["bitfinex","BTCUSD",1644603996551,0.264885,43488.0,43486.0,0.00055206]
["bitfinex","BTCUSD",1644603996755,0.373924,43487.0,43486.0,0.00055206]
["bitfinex","BTCUSD",1644603997057,0.373924,43487.0,43485.0,0.00028924]
["bitfinex","BTCUSD",1644603997058,0.73184357,43487.0,43485.0,0.00028924]
["bitfinex","BTCUSD",1644603997252,0.63153661,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1644603997452,0.63153661,43486.0,43484.0,0.00055207]
["bitfinex","BTCUSD",1644603997453,0.381444,43485.0,43484.0,0.00055207]
["bitfinex","BTCUSD",1644603997653,0.9149703,43485.0,43484.0,0.00055207]
["bitfinex","BTCUSD",1644603997872,1.0649703,43485.0,43484.0,0.00055207]
["bitfinex","BTCUSD",1644603998300,0.05752341,43484.0,43479.0,0.00018924]
["bitfinex","BTCUSD",1644603998497,0.05752341,43484.0,43482.0,0.00056283]
["bitfinex","BTCUSD",1644603998498,0.431448,43483.0,43482.0,0.00056283]
["bitfinex","BTCUSD",1644603998698,0.431448,43483.0,43478.0,0.0011]
["bitfinex","BTCUSD",1644603998699,0.93020731,43483.0,43478.0,0.00010283]
["bitfinex","BTCUSD",1644603998899,0.93020731,43483.0,43478.0,0.00018924]
["bitfinex","BTCUSD",1644603998900,0.05,43479.0,43478.0,0.00018924]
["bitfinex","BTCUSD",1644603999100,0.05,43479.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644603999101,0.77637843,43479.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644603999300,0.29122355,43477.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644603999498,0.369924,43476.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644603999699,0.44711602,43476.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644604000000,0.323924,43475.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644604000199,0.369924,43475.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644604000398,0.469924,43475.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644604000804,0.11506308,43477.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644604001001,0.35645443,43479.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644604001199,0.35645443,43479.0,43474.0,0.47651329]
["bitfinex","BTCUSD",1644604001405,0.046,43478.0,43474.0,0.288611]
["bitfinex","BTCUSD",1644604001600,0.046,43478.0,43474.0,0.28128924]
["bitfinex","BTCUSD",1644604002044,0.046,43478.0,43474.0,0.28148777]
["bitfinex","BTCUSD",1644604002446,0.046,43478.0,43474.0,0.05148777]
["bitfinex","BTCUSD",1644604003045,0.046,43478.0,43474.0,0.04628924]
["bitfinex","BTCUSD",1644604003245,0.046,43478.0,43474.0,0.04694959]
["bitfinex","BTCUSD",1644604003644,0.35645443,43479.0,43474.0,0.04694959]
["bitfinex","BTCUSD",1644604003846,0.35645443,43479.0,43474.0,0.00084959]
["bitfinex","BTCUSD",1644604004248,0.05751599,43477.0,43474.0,0.00018924]
["bitfinex","BTCUSD",1644604004450,0.323924,43476.0,43474.0,0.00066034]
["bitfinex","BTCUSD",1644604004647,0.26352263,43475.0,43474.0,0.00084958]
["bitfinex","BTCUSD",1644604004845,0.323924,43475.0,43474.0,0.00066034]
["bitfinex","BTCUSD",1644604005500,0.323924,43474.0,43473.0,0.00018924]
["bitfinex","BTCUSD",1644604005696,0.323924,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1644604005697,0.323924,43474.0,43472.0,0.00066037]
["bitfinex","BTCUSD",1644604005895,0.2672252,43475.0,43472.0,0.00066037]
["bitfinex","BTCUSD",1644604006094,0.05752332,43476.0,43472.0,0.00066037]
["bitfinex","BTCUSD",1644604006294,0.38917834,43475.0,43472.0,0.00066037]
["bitfinex","BTCUSD",1644604006495,0.323924,43474.0,43472.0,0.00066037]
["bitfinex","BTCUSD",1644604006696,0.05752114,43472.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604006897,0.31372076,43471.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604007497,0.26181128,43470.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604007698,0.31950947,43468.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604008397,0.05,43474.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604008598,0.30054783,43474.0,43468.0,0.15966703]
["bitfinex","BTCUSD",1644604008800,0.35054783,43474.0,43468.0,0.15966703]
["bitfinex","BTCUSD",1644604009260,0.35054783,43474.0,43469.0,0.00066043]
["bitfinex","BTCUSD",1644604009261,0.681455,43473.0,43469.0,0.00066043]
["bitfinex","BTCUSD",1644604009463,1.05,43470.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604009662,0.669924,43469.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604009857,0.519924,43469.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604010059,0.323924,43468.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604010263,0.73496168,43468.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604010459,0.77741568,43468.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604011659,1.0596586,43468.0,43467.0,0.0001]
["bitfinex","BTCUSD",1644604011859,1.0596586,43468.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644604011860,0.0576463,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644604012061,0.29386765,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644604012461,0.36158288,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644604012661,0.68550688,43465.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644604012861,0.46158288,43465.0,43464.0,0.2211]
["bitfinex","BTCUSD",1644604013496,0.78550688,43465.0,43464.0,0.2211]
["bitfinex","BTCUSD",1644604013696,0.46158288,43465.0,43464.0,0.2211]
["bitfinex","BTCUSD",1644604015498,0.39386765,43465.0,43464.0,0.2211]
["bitfinex","BTCUSD",1644604015700,0.61835052,43465.0,43464.0,0.2211]
["bitfinex","BTCUSD",1644604016001,0.03073479,43465.0,43464.0,0.2211]
["bitfinex","BTCUSD",1644604016198,0.4315703,43466.0,43464.0,0.2211]
["bitfinex","BTCUSD",1644604017253,0.5315703,43466.0,43464.0,0.2211]
["bitfinex","BTCUSD",1644604019355,0.5315703,43466.0,43465.0,0.0008129]
["bitfinex","BTCUSD",1644604020895,0.5315703,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604022299,0.00011034,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604022603,0.00011034,43466.0,43465.0,0.04700165]
["bitfinex","BTCUSD",1644604022997,0.00011034,43466.0,43465.0,0.24930394]
["bitfinex","BTCUSD",1644604023198,0.00011034,43466.0,43465.0,0.61057623]
["bitfinex","BTCUSD",1644604023396,0.00011034,43466.0,43465.0,0.66809523]
["bitfinex","BTCUSD",1644604023797,0.00011034,43466.0,43465.0,0.71809523]
["bitfinex","BTCUSD",1644604024251,0.00011034,43466.0,43465.0,0.35682294]
["bitfinex","BTCUSD",1644604024653,0.00011034,43466.0,43465.0,0.65086499]
["bitfinex","BTCUSD",1644604025257,0.00011034,43466.0,43465.0,0.35682294]
["bitfinex","BTCUSD",1644604026056,0.00011034,43466.0,43465.0,0.65072413]
["bitfinex","BTCUSD",1644604026657,0.00011034,43466.0,43465.0,0.89580846]
["bitfinex","BTCUSD",1644604026856,0.00011034,43466.0,43465.0,0.65072413]
["bitfinex","BTCUSD",1644604027156,0.00011034,43466.0,43465.0,0.89580846]
["bitfinex","BTCUSD",1644604027762,0.00011034,43466.0,43465.0,0.69350617]
["bitfinex","BTCUSD",1644604028015,0.32403434,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604028405,0.37403434,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604028604,0.65845545,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604028802,1.04480332,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604029006,0.76038221,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604029603,0.43645821,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604029803,0.76038221,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604030002,0.43645821,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604030203,0.76038221,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604030404,1.03125976,43466.0,43465.0,0.00100165]
["bitfinex","BTCUSD",1644604030603,1.08125976,43466.0,43463.0,0.00053922]
["bitfinex","BTCUSD",1644604030806,0.323924,43463.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604031106,0.05,43460.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604031306,0.323924,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604031749,0.473924,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604032449,3.13540889,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604033849,3.18540889,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604034949,3.13540889,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604036802,0.519924,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604037002,0.369924,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604038002,0.323924,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604038804,0.473924,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604039249,0.77771223,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604039447,2.50485526,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604040248,2.55085526,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604040453,2.60085526,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1644604040649,2.60085526,43459.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644604040650,2.60085526,43459.0,43456.0,0.00065129]
["bitfinex","BTCUSD",1644604040651,0.323924,43458.0,43456.0,0.00065129]
["bitfinex","BTCUSD",1644604040853,0.35919781,43457.0,43456.0,0.00065129]
["bitfinex","BTCUSD",1644604041050,0.68312181,43457.0,43456.0,0.00065129]
["bitfinex","BTCUSD",1644604041253,0.83312181,43457.0,43456.0,0.00065129]
["bitfinex","BTCUSD",1644604041651,0.20980873,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604041853,0.49845807,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604042052,0.76078324,43456.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604042251,0.1,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604042453,0.577488,43456.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604042754,0.635044,43456.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604043808,0.84412273,43456.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604044609,0.78656673,43456.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604045411,0.577488,43456.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604045612,0.05755404,43457.0,43454.0,0.0011]
["bitfinex","BTCUSD",1644604045812,0.05755404,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604046013,0.38148704,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604047951,0.43148704,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604048151,0.72733773,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604049452,0.43148704,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604050512,0.69579272,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604051411,0.90795854,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604054251,1.00795854,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604055252,0.53148704,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604055454,0.43148704,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604055654,0.05755404,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604055851,0.38148704,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604056051,0.38148704,43457.0,43456.0,0.32320087]
["bitfinex","BTCUSD",1644604056450,0.38148704,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604060100,0.38148704,43457.0,43456.0,0.32320087]
["bitfinex","BTCUSD",1644604061302,0.35790683,43457.0,43456.0,0.32320087]
["bitfinex","BTCUSD",1644604062152,0.40790683,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604063151,0.60524624,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604063752,0.60517072,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604064054,0.91774666,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604064252,0.72040725,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604064453,0.40783131,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604064753,0.68260089,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604065356,0.40783131,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604065611,0.67543908,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604066210,0.77543908,43457.0,43456.0,0.32301271]
["bitfinex","BTCUSD",1644604072661,1.05,43456.0,43455.0,0.00018815]
["bitfinex","BTCUSD",1644604072863,1.88921751,43456.0,43454.0,0.00128815]
["bitfinex","BTCUSD",1644604073118,1.88921751,43456.0,43448.0,0.0011]
["bitfinex","BTCUSD",1644604073119,0.323933,43453.0,43448.0,0.0011]
["bitfinex","BTCUSD",1644604073317,0.323933,43453.0,43439.0,0.24685453]
["bitfinex","BTCUSD",1644604073318,1.05,43448.0,43439.0,0.24685453]
["bitfinex","BTCUSD",1644604073523,1.05,43439.0,43432.0,0.00865658]
["bitfinex","BTCUSD",1644604073715,1.05,43439.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644604073716,0.05,43434.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644604073914,0.115198,43432.0,43430.0,0.0011]
["bitfinex","BTCUSD",1644604074116,0.72036468,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604074317,0.53481809,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604074516,0.63081809,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604074713,0.73081809,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604075714,1.04222527,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604076116,0.046,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604076317,0.02917254,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604076516,0.6231988,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604076968,0.7231988,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1644604077361,0.7231988,43430.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604077362,0.323933,43429.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604077562,0.38153489,43427.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604077862,0.71360835,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604078061,1.07912507,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604078261,1.12912507,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604078662,0.86720935,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604078862,0.96720935,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604079565,0.86720935,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604080511,0.96720935,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604080906,1.28135115,43425.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644604082006,0.18673112,43424.0,43422.0,0.00174053]
["bitfinex","BTCUSD",1644604082209,0.69858654,43423.0,43422.0,0.00174053]
["bitfinex","BTCUSD",1644604082406,0.74858654,43423.0,43422.0,0.00174053]
["bitfinex","BTCUSD",1644604082605,1.05,43422.0,43421.0,0.0122]
["bitfinex","BTCUSD",1644604082805,1.05,43422.0,43414.0,0.0022]
["bitfinex","BTCUSD",1644604082806,1.05,43421.0,43420.0,0.00284056]
["bitfinex","BTCUSD",1644604083006,1.43513907,43421.0,43420.0,0.00284056]
["bitfinex","BTCUSD",1644604083206,1.43513907,43421.0,43414.0,0.00366263]
["bitfinex","BTCUSD",1644604083207,1.431543,43420.0,43414.0,0.00366263]
["bitfinex","BTCUSD",1644604083408,1.431543,43420.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604083409,0.323933,43418.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604083606,0.50316984,43417.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604083808,0.323933,43415.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604084008,0.72914259,43414.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604084251,0.8454475,43413.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604084453,0.70427152,43412.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604084855,0.80384507,43412.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604085251,0.91908607,43412.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604086555,0.80384507,43412.0,43411.0,0.0089]
["bitfinex","BTCUSD",1644604088304,0.80384507,43412.0,43411.0,0.0039]
["bitfinex","BTCUSD",1644604088501,0.469933,43412.0,43411.0,0.0039]
["bitfinex","BTCUSD",1644604088718,0.323933,43412.0,43411.0,0.0039]
["bitfinex","BTCUSD",1644604088904,0.17286287,43413.0,43411.0,0.0039]
["bitfinex","BTCUSD",1644604088905,0.323933,43413.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604089102,0.05761899,43414.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604089602,0.323933,43413.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604089804,0.05761899,43414.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604090005,0.323933,43413.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604091309,0.38153537,43413.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604091509,0.05760237,43413.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604091953,0.323933,43412.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604092153,0.05760237,43413.0,43411.0,0.00408764]
["bitfinex","BTCUSD",1644604092355,0.323933,43412.0,43410.0,0.00191319]
["bitfinex","BTCUSD",1644604093454,0.323933,43412.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604094353,0.05760237,43413.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604094354,0.323933,43411.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604095800,0.373933,43411.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604096200,0.323933,43411.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604098502,0.373933,43411.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604098902,0.323933,43411.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604099552,0.373933,43411.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604100151,0.65316089,43411.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604100953,0.48764645,43411.0,43410.0,0.00128764]
["bitfinex","BTCUSD",1644604101957,0.58764645,43411.0,43410.0,0.00110764]
["bitfinex","BTCUSD",1644604102157,0.32764267,43407.0,43406.0,0.0022]
["bitfinex","BTCUSD",1644604102456,0.77246465,43407.0,43406.0,0.0022]
["bitfinex","BTCUSD",1644604102656,0.82246465,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644604102861,0.87230611,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644604103311,0.26977858,43403.0,43402.0,0.00018765]
["bitfinex","BTCUSD",1644604103514,0.26977858,43403.0,43401.0,0.06]
["bitfinex","BTCUSD",1644604103515,0.323954,43402.0,43401.0,0.06]
["bitfinex","BTCUSD",1644604105014,0.59791493,43402.0,43401.0,0.06]
["bitfinex","BTCUSD",1644604105215,0.59791493,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1644604106414,1.1652612,43401.0,43396.0,0.02]
["bitfinex","BTCUSD",1644604106614,0.381588,43400.0,43396.0,0.02]
["bitfinex","BTCUSD",1644604106869,0.43152326,43399.0,43396.0,0.02]
["bitfinex","BTCUSD",1644604107068,0.439224,43398.0,43396.0,0.02]
["bitfinex","BTCUSD",1644604107268,0.39729551,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644604107470,0.77938524,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644604107669,0.88301824,43397.0,43396.0,0.02]
["bitfinex","BTCUSD",1644604108473,0.88301824,43397.0,43380.0,0.0022]
["bitfinex","BTCUSD",1644604108474,1.05,43395.0,43380.0,0.0022]
["bitfinex","BTCUSD",1644604108674,0.24185173,43386.0,43381.0,0.01]
["bitfinex","BTCUSD",1644604108873,0.56580573,43386.0,43385.0,0.00238749]
["bitfinex","BTCUSD",1644604109074,0.39788956,43387.0,43385.0,0.00238749]
["bitfinex","BTCUSD",1644604109872,0.50553856,43387.0,43385.0,0.00238749]
["bitfinex","BTCUSD",1644604110074,0.323954,43386.0,43381.0,0.00348749]
["bitfinex","BTCUSD",1644604110276,0.323954,43385.0,43381.0,0.00348749]
["bitfinex","BTCUSD",1644604110519,0.11528188,43385.0,43381.0,0.00348749]
["bitfinex","BTCUSD",1644604110912,0.06241013,43385.0,43381.0,0.00348749]
["bitfinex","BTCUSD",1644604111113,0.05764094,43386.0,43381.0,0.00348749]
["bitfinex","BTCUSD",1644604111114,0.05764094,43386.0,43384.0,0.05]
["bitfinex","BTCUSD",1644604111315,0.05764094,43386.0,43385.0,0.37125117]
["bitfinex","BTCUSD",1644604111514,0.38159494,43386.0,43385.0,0.37125117]
["bitfinex","BTCUSD",1644604111714,0.38159494,43386.0,43385.0,0.32125117]
["bitfinex","BTCUSD",1644604112013,0.38159494,43386.0,43383.0,0.00609325]
["bitfinex","BTCUSD",1644604112214,0.0576238,43388.0,43385.0,0.05]
["bitfinex","BTCUSD",1644604112414,0.35247189,43397.0,43386.0,0.32913703]
["bitfinex","BTCUSD",1644604112615,0.323954,43396.0,43389.0,0.045]
["bitfinex","BTCUSD",1644604112815,0.32739558,43403.0,43390.0,0.27904567]
["bitfinex","BTCUSD",1644604113015,0.11523035,43399.0,43390.0,0.27904567]
["bitfinex","BTCUSD",1644604113217,0.323954,43397.0,43390.0,0.32904567]
["bitfinex","BTCUSD",1644604113414,0.07678879,43391.0,43390.0,0.32904567]
["bitfinex","BTCUSD",1644604113614,0.07678879,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1644604114264,0.07678879,43391.0,43390.0,0.33455249]
["bitfinex","BTCUSD",1644604114462,0.07178879,43391.0,43390.0,0.33455249]
["bitfinex","BTCUSD",1644604115063,0.39574279,43391.0,43390.0,0.33455249]
["bitfinex","BTCUSD",1644604115263,0.323954,43392.0,43390.0,0.33455249]
["bitfinex","BTCUSD",1644604115867,0.323954,43392.0,43390.0,0.05]
["bitfinex","BTCUSD",1644604118205,0.323954,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1644604118407,0.323954,43392.0,43390.0,0.05]
["bitfinex","BTCUSD",1644604119009,0.323954,43392.0,43391.0,0.28019215]
["bitfinex","BTCUSD",1644604119208,0.31543211,43392.0,43391.0,0.32619215]
["bitfinex","BTCUSD",1644604119408,0.11523123,43400.0,43391.0,0.32619215]
["bitfinex","BTCUSD",1644604119610,0.17284331,43409.0,43399.0,0.05]
["bitfinex","BTCUSD",1644604119810,0.13406639,43418.0,43400.0,0.103608]
["bitfinex","BTCUSD",1644604120009,0.07035448,43408.0,43403.0,0.36008199]
["bitfinex","BTCUSD",1644604120210,0.05760299,43406.0,43404.0,0.046]
["bitfinex","BTCUSD",1644604120810,0.05760299,43406.0,43404.0,0.096]
["bitfinex","BTCUSD",1644604121013,0.02222867,43406.0,43404.0,0.096]
["bitfinex","BTCUSD",1644604121858,0.34619667,43406.0,43404.0,0.096]
["bitfinex","BTCUSD",1644604122257,0.02222867,43406.0,43404.0,0.096]
["bitfinex","BTCUSD",1644604122456,0.02222867,43406.0,43404.0,0.046]
["bitfinex","BTCUSD",1644604122457,0.34619667,43406.0,43404.0,0.046]
["bitfinex","BTCUSD",1644604122657,0.323968,43405.0,43404.0,0.046]
["bitfinex","BTCUSD",1644604122858,0.323968,43405.0,43404.0,0.096]
["bitfinex","BTCUSD",1644604123059,0.12222867,43406.0,43404.0,0.096]
["bitfinex","BTCUSD",1644604123959,0.12222867,43406.0,43405.0,0.2795757]
["bitfinex","BTCUSD",1644604124159,0.12222867,43406.0,43404.0,0.096]
["bitfinex","BTCUSD",1644604124559,0.1,43406.0,43404.0,0.096]
["bitfinex","BTCUSD",1644604125609,0.07134053,43404.0,43403.0,0.10822146]
["bitfinex","BTCUSD",1644604125809,0.07134053,43404.0,43403.0,0.15379244]
["bitfinex","BTCUSD",1644604126007,0.07134053,43404.0,43403.0,0.1636279]
["bitfinex","BTCUSD",1644604126411,0.07134053,43404.0,43403.0,0.1544089]
["bitfinex","BTCUSD",1644604126607,0.39530853,43404.0,43403.0,0.1544089]
["bitfinex","BTCUSD",1644604127007,0.07134053,43404.0,43403.0,0.15379244]
["bitfinex","BTCUSD",1644604127208,0.07134053,43404.0,43403.0,0.20379244]
["bitfinex","BTCUSD",1644604127209,0.004,43404.0,43403.0,0.20379244]
["bitfinex","BTCUSD",1644604127411,0.327968,43404.0,43403.0,0.20379244]
["bitfinex","BTCUSD",1644604128010,0.327968,43404.0,43403.0,0.15379244]
["bitfinex","BTCUSD",1644604128211,0.327968,43404.0,43403.0,0.05018744]
["bitfinex","BTCUSD",1644604128409,0.377968,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644604128811,0.57310186,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644604129256,0.52310186,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644604129458,0.52310186,43404.0,43403.0,0.251232]
["bitfinex","BTCUSD",1644604129459,0.004,43404.0,43403.0,0.251232]
["bitfinex","BTCUSD",1644604129658,0.004,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644604130058,0.004,43404.0,43403.0,0.05018744]
["bitfinex","BTCUSD",1644604130359,0.004,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644604132460,0.004,43404.0,43403.0,0.05018744]
["bitfinex","BTCUSD",1644604134613,0.004,43404.0,43403.0,0.32983088]
["bitfinex","BTCUSD",1644604135017,0.004,43404.0,43403.0,1.02196381]
["bitfinex","BTCUSD",1644604135214,0.00240479,43404.0,43403.0,0.72706288]
["bitfinex","BTCUSD",1644604135415,0.00240479,43404.0,43403.0,1.23212342]
["bitfinex","BTCUSD",1644604135614,0.00240479,43404.0,43403.0,1.28064676]
["bitfinex","BTCUSD",1644604136015,0.00240479,43404.0,43403.0,1.63064676]
["bitfinex","BTCUSD",1644604136218,0.00240479,43404.0,43403.0,1.28064676]
["bitfinex","BTCUSD",1644604136416,0.00240479,43404.0,43403.0,1.48064676]
["bitfinex","BTCUSD",1644604136618,0.00240479,43404.0,43403.0,1.18064676]
["bitfinex","BTCUSD",1644604136863,0.00240479,43404.0,43403.0,1.02941476]
["bitfinex","BTCUSD",1644604137064,0.00240479,43404.0,43403.0,1.28064676]
["bitfinex","BTCUSD",1644604137664,0.00240479,43404.0,43403.0,1.28986476]
["bitfinex","BTCUSD",1644604138064,0.00240479,43404.0,43403.0,1.28064676]
["bitfinex","BTCUSD",1644604138266,0.00240479,43404.0,43403.0,1.12941476]
["bitfinex","BTCUSD",1644604138668,0.00240479,43404.0,43403.0,1.28064676]
["bitfinex","BTCUSD",1644604139572,0.00240479,43404.0,43403.0,1.7006556]
["bitfinex","BTCUSD",1644604140369,0.00240479,43404.0,43403.0,1.63064676]
["bitfinex","BTCUSD",1644604140616,0.00240479,43404.0,43403.0,2.41497474]
["bitfinex","BTCUSD",1644604141021,0.00370967,43407.0,43404.0,0.057591]
["bitfinex","BTCUSD",1644604141213,0.00370967,43407.0,43406.0,0.94536153]
["bitfinex","BTCUSD",1644604141418,0.00370967,43407.0,43406.0,1.75614817]
["bitfinex","BTCUSD",1644604141814,0.00370967,43407.0,43406.0,1.76706418]
["bitfinex","BTCUSD",1644604142018,0.00066605,43413.0,43411.0,0.151193]
["bitfinex","BTCUSD",1644604142227,0.00066605,43413.0,43412.0,0.77125244]
["bitfinex","BTCUSD",1644604142416,0.00066605,43413.0,43412.0,0.92243944]
["bitfinex","BTCUSD",1644604142717,0.00066605,43413.0,43412.0,0.77749998]
["bitfinex","BTCUSD",1644604142916,0.00066605,43413.0,43412.0,1.12094433]
["bitfinex","BTCUSD",1644604143116,4.0,43415.0,43412.0,1.12094433]
["bitfinex","BTCUSD",1644604143415,0.00048122,43414.0,43413.0,0.64609257]
["bitfinex","BTCUSD",1644604143715,0.00048122,43414.0,43413.0,1.17479629]
["bitfinex","BTCUSD",1644604143918,4.0,43415.0,43413.0,0.8917407]
["bitfinex","BTCUSD",1644604144265,4.0,43415.0,43414.0,0.50362253]
["bitfinex","BTCUSD",1644604144565,4.0,43415.0,43414.0,0.98469965]
["bitfinex","BTCUSD",1644604144771,4.0,43415.0,43414.0,0.197178]
["bitfinex","BTCUSD",1644604146967,4.0,43415.0,43414.0,0.151178]
["bitfinex","BTCUSD",1644604147374,4.0,43415.0,43406.0,0.15581413]
["bitfinex","BTCUSD",1644604147375,0.45353399,43413.0,43406.0,0.15581413]
["bitfinex","BTCUSD",1644604147568,0.0661377,43407.0,43403.0,0.34505197]
["bitfinex","BTCUSD",1644604147768,0.0661377,43407.0,43406.0,0.00061862]
["bitfinex","BTCUSD",1644604148213,0.0661377,43407.0,43403.0,0.34505197]
["bitfinex","BTCUSD",1644604148214,1.05,43406.0,43402.0,0.115214]
["bitfinex","BTCUSD",1644604148415,0.673968,43405.0,43398.0,0.15501484]
["bitfinex","BTCUSD",1644604148613,0.673968,43405.0,43395.0,0.05247508]
["bitfinex","BTCUSD",1644604148614,0.05,43402.0,43395.0,0.05247508]
["bitfinex","BTCUSD",1644604148811,0.41108443,43400.0,43395.0,0.05]
["bitfinex","BTCUSD",1644604149210,0.52526904,43399.0,43395.0,0.05]
["bitfinex","BTCUSD",1644604149412,0.323968,43398.0,43395.0,0.05]
["bitfinex","BTCUSD",1644604150014,0.057632,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644604150210,0.323968,43396.0,43395.0,0.05]
["bitfinex","BTCUSD",1644604151015,0.17284243,43409.0,43407.0,0.36756535]
["bitfinex","BTCUSD",1644604151413,0.17284243,43409.0,43404.0,0.05]
["bitfinex","BTCUSD",1644604151611,0.32267107,43407.0,43404.0,0.05]
["bitfinex","BTCUSD",1644604151859,0.17284243,43409.0,43404.0,0.05]
["bitfinex","BTCUSD",1644604152059,0.24731796,43409.0,43404.0,0.05]
["bitfinex","BTCUSD",1644604152260,0.17284243,43409.0,43404.0,0.157607]
["bitfinex","BTCUSD",1644604152460,0.05760016,43408.0,43407.0,0.30580196]
["bitfinex","BTCUSD",1644604153059,0.00048168,43410.0,43407.0,0.30580196]
["bitfinex","BTCUSD",1644604153260,0.00048168,43410.0,43407.0,0.41340096]
["bitfinex","BTCUSD",1644604153460,0.56873588,43413.0,43409.0,0.151204]
["bitfinex","BTCUSD",1644604153663,0.56873588,43413.0,43410.0,0.046]
["bitfinex","BTCUSD",1644604153664,0.45353399,43413.0,43410.0,0.046]
["bitfinex","BTCUSD",1644604153862,0.45353399,43413.0,43410.0,0.497197]
["bitfinex","BTCUSD",1644604153863,0.00048169,43411.0,43410.0,0.497197]
["bitfinex","BTCUSD",1644604154060,0.00048169,43411.0,43410.0,0.247197]
["bitfinex","BTCUSD",1644604154260,0.00048169,43411.0,43410.0,0.462373]
["bitfinex","BTCUSD",1644604154659,0.45353399,43413.0,43410.0,0.304785]
["bitfinex","BTCUSD",1644604154863,0.06586181,43412.0,43411.0,0.151192]
["bitfinex","BTCUSD",1644604155517,0.45401568,43413.0,43411.0,0.151192]
["bitfinex","BTCUSD",1644604155708,0.45401568,43413.0,43412.0,0.05759]
["bitfinex","BTCUSD",1644604155908,0.45353399,43413.0,43412.0,0.208778]
["bitfinex","BTCUSD",1644604157006,0.52141348,43413.0,43412.0,0.208778]
["bitfinex","BTCUSD",1644604158708,0.52141348,43413.0,43411.0,0.009217]
["bitfinex","BTCUSD",1644604158709,1.05,43412.0,43411.0,0.009217]
["bitfinex","BTCUSD",1644604160366,1.05,43412.0,43411.0,0.005217]
["bitfinex","BTCUSD",1644604160765,3.66885553,43415.0,43411.0,0.005217]
["bitfinex","BTCUSD",1644604161066,3.66885553,43415.0,43412.0,0.381543]
["bitfinex","BTCUSD",1644604161067,3.27662194,43415.0,43412.0,0.381543]
["bitfinex","BTCUSD",1644604161265,3.27662194,43415.0,43413.0,0.427525]
["bitfinex","BTCUSD",1644604161665,3.27662194,43415.0,43413.0,0.8725217]
["bitfinex","BTCUSD",1644604161866,3.27662194,43415.0,43414.0,0.21395343]
["bitfinex","BTCUSD",1644604162065,3.36353676,43415.0,43414.0,0.63388643]
["bitfinex","BTCUSD",1644604162464,3.36353676,43415.0,43414.0,0.535088]
["bitfinex","BTCUSD",1644604163515,0.24405714,43434.0,43423.0,0.1381]
["bitfinex","BTCUSD",1644604163717,0.01,43439.0,43431.0,0.4]
["bitfinex","BTCUSD",1644604163913,0.01,43439.0,43433.0,0.1381]
["bitfinex","BTCUSD",1644604164114,0.01,43439.0,43438.0,0.4]
["bitfinex","BTCUSD",1644604164314,0.65,43437.0,43427.0,0.00462262]
["bitfinex","BTCUSD",1644604164518,0.65,43437.0,43429.0,0.11051438]
["bitfinex","BTCUSD",1644604164519,0.323949,43437.0,43429.0,0.11051438]
["bitfinex","BTCUSD",1644604164713,0.64876984,43435.0,43431.0,0.05]
["bitfinex","BTCUSD",1644604164912,0.08379157,43438.0,43431.0,0.05]
["bitfinex","BTCUSD",1644604165116,0.045,43434.0,43425.0,0.009213]
["bitfinex","BTCUSD",1644604165314,0.33954519,43418.0,43413.0,0.005]
["bitfinex","BTCUSD",1644604165517,0.33954519,43418.0,43413.0,0.115178]
["bitfinex","BTCUSD",1644604165815,0.323949,43417.0,43408.0,0.00061934]
["bitfinex","BTCUSD",1644604166014,0.06839378,43410.0,43408.0,0.00061934]
["bitfinex","BTCUSD",1644604166214,0.29156074,43412.0,43408.0,0.00061934]
["bitfinex","BTCUSD",1644604166215,0.046,43409.0,43408.0,0.00061934]
["bitfinex","BTCUSD",1644604166864,0.046,43409.0,43405.0,0.5]
["bitfinex","BTCUSD",1644604166865,0.046,43409.0,43405.0,0.1152]
["bitfinex","BTCUSD",1644604167063,0.046,43409.0,43408.0,0.08591828]
["bitfinex","BTCUSD",1644604167264,0.00066656,43416.0,43409.0,0.08078733]
["bitfinex","BTCUSD",1644604167465,0.00066656,43416.0,43411.0,0.005]
["bitfinex","BTCUSD",1644604167665,0.00066656,43416.0,43414.0,0.005]
["bitfinex","BTCUSD",1644604168068,0.60524144,43422.0,43415.0,0.05]
["bitfinex","BTCUSD",1644604168266,0.00066662,43417.0,43415.0,0.05]
["bitfinex","BTCUSD",1644604168464,0.00066662,43417.0,43416.0,0.323917]
["bitfinex","BTCUSD",1644604168668,0.00066662,43417.0,43414.0,0.062588]
["bitfinex","BTCUSD",1644604168669,0.00066662,43417.0,43414.0,0.115176]
["bitfinex","BTCUSD",1644604168867,0.00066662,43417.0,43413.0,0.05]
["bitfinex","BTCUSD",1644604169365,1.78963372,43419.0,43410.0,0.323949]
["bitfinex","BTCUSD",1644604169565,0.19044385,43415.0,43410.0,0.373949]
["bitfinex","BTCUSD",1644604169766,0.35447558,43411.0,43410.0,0.373949]
["bitfinex","BTCUSD",1644604170618,0.31688197,43416.0,43411.0,0.381544]
["bitfinex","BTCUSD",1644604170819,0.31688197,43416.0,43412.0,0.323949]
["bitfinex","BTCUSD",1644604171014,0.00065832,43416.0,43412.0,0.323949]
["bitfinex","BTCUSD",1644604171215,0.00065832,43416.0,43411.0,0.057595]
["bitfinex","BTCUSD",1644604171717,0.08371333,43418.0,43411.0,0.057595]
["bitfinex","BTCUSD",1644604171916,0.00065836,43416.0,43411.0,0.057595]
["bitfinex","BTCUSD",1644604172920,0.42287742,43418.0,43411.0,0.057595]
["bitfinex","BTCUSD",1644604173122,0.3721141,43413.0,43411.0,0.057595]
["bitfinex","BTCUSD",1644604173318,0.00063206,43416.0,43412.0,0.323949]
["bitfinex","BTCUSD",1644604173518,0.00063206,43416.0,43412.0,0.24584378]
["bitfinex","BTCUSD",1644604173719,0.323949,43415.0,43412.0,0.24584378]
["bitfinex","BTCUSD",1644604173921,0.00063206,43416.0,43411.0,0.30343878]
["bitfinex","BTCUSD",1644604174117,0.3,43425.0,43411.0,0.35343878]
["bitfinex","BTCUSD",1644604174382,0.41492045,43418.0,43414.0,0.19668003]
["bitfinex","BTCUSD",1644604174583,0.41492045,43418.0,43411.0,0.107095]
["bitfinex","BTCUSD",1644604174784,0.46492045,43418.0,43414.0,0.2466801]
["bitfinex","BTCUSD",1644604175184,0.46492045,43418.0,43413.0,0.2466801]
["bitfinex","BTCUSD",1644604175385,0.323949,43416.0,43413.0,0.05]
["bitfinex","BTCUSD",1644604175585,0.33933847,43415.0,43410.0,0.05]
["bitfinex","BTCUSD",1644604175786,0.28488305,43413.0,43409.0,0.08078733]
["bitfinex","BTCUSD",1644604175989,0.55632689,43411.0,43409.0,0.03078733]
["bitfinex","BTCUSD",1644604176185,0.61321627,43410.0,43409.0,0.03078733]
["bitfinex","BTCUSD",1644604176387,0.66321627,43410.0,43409.0,0.03078733]
["bitfinex","BTCUSD",1644604176585,0.75022472,43410.0,43409.0,0.00944805]
["bitfinex","BTCUSD",1644604176887,1.05,43408.0,43402.0,0.42960211]
["bitfinex","BTCUSD",1644604177085,0.414949,43407.0,43402.0,0.18375199]
["bitfinex","BTCUSD",1644604177285,0.864949,43407.0,43398.0,0.00018611]
["bitfinex","BTCUSD",1644604177486,0.323971,43406.0,43397.0,0.00018611]
["bitfinex","BTCUSD",1644604177686,0.0380629,43400.0,43396.0,0.07109095]
["bitfinex","BTCUSD",1644604177885,0.323971,43399.0,43396.0,0.07109095]
["bitfinex","BTCUSD",1644604178327,0.323971,43397.0,43396.0,0.31694107]
["bitfinex","BTCUSD",1644604178524,0.323971,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604178924,0.323971,43397.0,43396.0,0.07109095]
["bitfinex","BTCUSD",1644604179124,0.323971,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604179322,0.323971,43397.0,43396.0,0.07109095]
["bitfinex","BTCUSD",1644604179523,0.0576312,43399.0,43396.0,0.07109095]
["bitfinex","BTCUSD",1644604179724,0.323971,43398.0,43396.0,0.07109095]
["bitfinex","BTCUSD",1644604179922,0.323971,43398.0,43396.0,0.36611109]
["bitfinex","BTCUSD",1644604180124,0.323971,43398.0,43397.0,0.29502014]
["bitfinex","BTCUSD",1644604180322,0.323971,43398.0,43397.0,0.29520625]
["bitfinex","BTCUSD",1644604180927,0.323971,43399.0,43397.0,0.05780211]
["bitfinex","BTCUSD",1644604181123,0.07407733,43399.0,43397.0,0.05780211]
["bitfinex","BTCUSD",1644604181761,0.07407733,43399.0,43398.0,0.24584507]
["bitfinex","BTCUSD",1644604181961,0.07407733,43399.0,43397.0,0.30346107]
["bitfinex","BTCUSD",1644604182164,0.07407733,43399.0,43397.0,0.057616]
["bitfinex","BTCUSD",1644604182364,0.07407733,43399.0,43396.0,0.07170855]
["bitfinex","BTCUSD",1644604182365,0.323971,43397.0,43396.0,0.07170855]
["bitfinex","BTCUSD",1644604182566,0.323971,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604182567,0.369971,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604182764,0.519971,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604182964,0.75831206,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604183264,1.12072105,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604183766,1.07472105,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604183964,1.11712105,43397.0,43396.0,0.07090484]
["bitfinex","BTCUSD",1644604187519,1.11712105,43397.0,43389.0,0.25424448]
["bitfinex","BTCUSD",1644604187520,1.05,43396.0,43389.0,0.25424448]
["bitfinex","BTCUSD",1644604187722,1.05,43396.0,43389.0,0.05]
["bitfinex","BTCUSD",1644604187723,0.43161891,43395.0,43389.0,0.05]
["bitfinex","BTCUSD",1644604187920,0.0424,43394.0,43389.0,0.05]
["bitfinex","BTCUSD",1644604188120,0.32399,43393.0,43389.0,0.05]
["bitfinex","BTCUSD",1644604188319,0.47399,43393.0,43389.0,0.05]
["bitfinex","BTCUSD",1644604188522,0.54411575,43390.0,43389.0,0.05]
["bitfinex","BTCUSD",1644604188720,0.6730484,43390.0,43389.0,0.05]
["bitfinex","BTCUSD",1644604189022,0.32399,43391.0,43389.0,0.29722409]
["bitfinex","BTCUSD",1644604189270,0.32399,43391.0,43390.0,0.19661748]
["bitfinex","BTCUSD",1644604189470,0.32399,43391.0,43389.0,0.04560661]
["bitfinex","BTCUSD",1644604189870,0.32399,43391.0,43387.0,0.30424748]
["bitfinex","BTCUSD",1644604189871,0.64563457,43391.0,43388.0,0.19661748]
["bitfinex","BTCUSD",1644604190069,0.64563457,43391.0,43388.0,0.00060663]
["bitfinex","BTCUSD",1644604190275,0.69563457,43391.0,43388.0,0.00060663]
["bitfinex","BTCUSD",1644604190470,0.32399,43390.0,43388.0,0.00060663]
["bitfinex","BTCUSD",1644604190870,0.5241548,43389.0,43388.0,0.00060663]
["bitfinex","BTCUSD",1644604191075,0.32399,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644604191272,0.32399,43388.0,43387.0,0.05060664]
["bitfinex","BTCUSD",1644604191669,0.32399,43388.0,43387.0,0.10060664]
["bitfinex","BTCUSD",1644604191870,0.32399,43388.0,43387.0,0.05060664]
["bitfinex","BTCUSD",1644604192271,0.32399,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644604196859,0.31890835,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644604197160,0.31455835,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644604197761,0.31455835,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644604197962,0.37220335,43388.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604198162,0.32399,43387.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604198361,0.42399,43387.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604199564,0.32399,43387.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604201217,0.318418,43390.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604201425,0.318418,43390.0,43387.0,0.115268]
["bitfinex","BTCUSD",1644604201618,0.318418,43390.0,43387.0,0.165268]
["bitfinex","BTCUSD",1644604202019,0.05763521,43389.0,43387.0,0.165268]
["bitfinex","BTCUSD",1644604202421,0.05763521,43389.0,43387.0,0.05]
["bitfinex","BTCUSD",1644604202720,0.318418,43388.0,43386.0,0.00160566]
["bitfinex","BTCUSD",1644604203120,0.318418,43388.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604203320,0.368418,43388.0,43386.0,0.058741]
["bitfinex","BTCUSD",1644604203520,0.318418,43387.0,43386.0,0.05892568]
["bitfinex","BTCUSD",1644604204662,0.318418,43387.0,43386.0,0.058741]
["bitfinex","BTCUSD",1644604205466,0.59647978,43387.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604206569,0.55877641,43387.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604206766,0.59173777,43387.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604206968,0.317918,43387.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604207469,0.33006494,43391.0,43386.0,0.0011]
["bitfinex","BTCUSD",1644604207668,0.33006494,43391.0,43386.0,0.00128468]
["bitfinex","BTCUSD",1644604208116,0.05763521,43389.0,43386.0,0.00167159]
["bitfinex","BTCUSD",1644604208518,0.05763521,43389.0,43387.0,0.057639]
["bitfinex","BTCUSD",1644604208831,0.05763521,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644604209015,0.05763521,43389.0,43388.0,0.05018468]
["bitfinex","BTCUSD",1644604209016,0.05762976,43389.0,43388.0,0.05018468]
["bitfinex","BTCUSD",1644604209219,0.05762976,43389.0,43388.0,0.10528168]
["bitfinex","BTCUSD",1644604209818,0.05762976,43389.0,43388.0,0.105097]
["bitfinex","BTCUSD",1644604210216,0.05762976,43389.0,43388.0,0.155097]
["bitfinex","BTCUSD",1644604211014,0.05762976,43389.0,43388.0,0.105097]
["bitfinex","BTCUSD",1644604211517,0.05762976,43389.0,43388.0,0.155097]
["bitfinex","BTCUSD",1644604211765,0.05762976,43389.0,43388.0,0.145097]
["bitfinex","BTCUSD",1644604212163,0.05762976,43389.0,43388.0,0.095097]
["bitfinex","BTCUSD",1644604212467,0.33980464,43389.0,43388.0,0.095097]
["bitfinex","BTCUSD",1644604212865,0.38980464,43389.0,43388.0,0.095097]
["bitfinex","BTCUSD",1644604213064,0.10762976,43389.0,43388.0,0.095097]
["bitfinex","BTCUSD",1644604213263,0.46155918,43389.0,43388.0,0.095097]
["bitfinex","BTCUSD",1644604213462,0.46155918,43389.0,43388.0,0.145097]
["bitfinex","BTCUSD",1644604213663,0.41155918,43389.0,43388.0,0.095097]
["bitfinex","BTCUSD",1644604213864,0.46155918,43389.0,43388.0,0.095097]
["bitfinex","BTCUSD",1644604214267,0.46155918,43389.0,43388.0,0.1025485]
["bitfinex","BTCUSD",1644604214268,0.05762976,43389.0,43388.0,0.1025485]
["bitfinex","BTCUSD",1644604214464,0.21539728,43400.0,43388.0,0.145097]
["bitfinex","BTCUSD",1644604214465,0.05762192,43392.0,43388.0,0.145097]
["bitfinex","BTCUSD",1644604214664,0.05762192,43392.0,43391.0,0.05]
["bitfinex","BTCUSD",1644604215063,0.05762192,43392.0,43391.0,0.0525485]
["bitfinex","BTCUSD",1644604215264,0.42708442,43392.0,43391.0,0.0525485]
["bitfinex","BTCUSD",1644604215714,2.67937314,43392.0,43391.0,0.0525485]
["bitfinex","BTCUSD",1644604215914,0.42708442,43392.0,43391.0,0.0525485]
["bitfinex","BTCUSD",1644604216315,0.05762192,43392.0,43391.0,0.0525485]
["bitfinex","BTCUSD",1644604216516,0.05762192,43392.0,43391.0,0.1025485]
["bitfinex","BTCUSD",1644604217717,0.05762192,43392.0,43391.0,0.35117256]
["bitfinex","BTCUSD",1644604217916,0.05762192,43392.0,43391.0,0.1025485]
["bitfinex","BTCUSD",1644604218118,0.05762192,43392.0,43391.0,0.29916598]
["bitfinex","BTCUSD",1644604218321,0.05762192,43392.0,43391.0,0.1025485]
["bitfinex","BTCUSD",1644604219119,0.05762192,43392.0,43391.0,0.34839357]
["bitfinex","BTCUSD",1644604219866,0.05762192,43392.0,43391.0,0.39094207]
["bitfinex","BTCUSD",1644604220271,0.0001,43400.0,43391.0,0.49011714]
["bitfinex","BTCUSD",1644604220468,0.0001,43403.0,43397.0,0.05]
["bitfinex","BTCUSD",1644604220667,0.29702202,43400.0,43396.0,0.19672651]
["bitfinex","BTCUSD",1644604220866,0.29702202,43400.0,43396.0,0.29672651]
["bitfinex","BTCUSD",1644604221267,0.29702202,43400.0,43396.0,0.29733154]
["bitfinex","BTCUSD",1644604221868,0.11523739,43399.0,43396.0,0.30495254]
["bitfinex","BTCUSD",1644604222172,0.11523739,43399.0,43396.0,0.10822603]
["bitfinex","BTCUSD",1644604222369,0.11523739,43399.0,43394.0,0.19672651]
["bitfinex","BTCUSD",1644604222370,0.31100265,43398.0,43394.0,0.19672651]
["bitfinex","BTCUSD",1644604222569,0.31100265,43398.0,43395.0,0.00018151]
["bitfinex","BTCUSD",1644604222868,0.21941285,43396.0,43395.0,0.00018151]
["bitfinex","BTCUSD",1644604223116,0.27704885,43396.0,43395.0,0.00018151]
["bitfinex","BTCUSD",1644604223315,0.32704885,43396.0,43395.0,0.00018151]
["bitfinex","BTCUSD",1644604223616,0.3202397,43392.0,43391.0,0.23927501]
["bitfinex","BTCUSD",1644604224015,0.3702397,43392.0,43391.0,0.0425485]
["bitfinex","BTCUSD",1644604224619,1.05961613,43392.0,43391.0,0.0425485]
["bitfinex","BTCUSD",1644604225017,0.05764047,43391.0,43389.0,0.00018154]
["bitfinex","BTCUSD",1644604225220,0.42832702,43390.0,43389.0,0.00018154]
["bitfinex","BTCUSD",1644604225617,0.42832702,43390.0,43376.0,0.03214488]
["bitfinex","BTCUSD",1644604225618,0.14814401,43388.0,43376.0,0.03214488]
["bitfinex","BTCUSD",1644604225822,0.14814401,43388.0,43375.0,0.19686509]
["bitfinex","BTCUSD",1644604225823,0.2,43385.0,43375.0,0.19686509]
["bitfinex","BTCUSD",1644604226017,0.115326,43382.0,43372.0,0.23561529]
["bitfinex","BTCUSD",1644604226217,0.115326,43382.0,43372.0,0.22901529]
["bitfinex","BTCUSD",1644604226218,0.057664,43379.0,43372.0,0.22901529]
["bitfinex","BTCUSD",1644604226417,0.057664,43379.0,43372.0,0.033528]
["bitfinex","BTCUSD",1644604226418,0.24000001,43377.0,43372.0,0.033528]
["bitfinex","BTCUSD",1644604226620,0.0424,43376.0,43372.0,0.033528]
["bitfinex","BTCUSD",1644604226870,0.23059162,43375.0,43372.0,0.033528]
["bitfinex","BTCUSD",1644604227071,0.0424,43374.0,43371.0,0.00738864]
["bitfinex","BTCUSD",1644604227271,0.56618293,43374.0,43371.0,0.00738864]
["bitfinex","BTCUSD",1644604227572,0.50851393,43374.0,43370.0,0.0011]
["bitfinex","BTCUSD",1644604227771,0.60851393,43374.0,43370.0,0.0011]
["bitfinex","BTCUSD",1644604227970,0.50851393,43374.0,43370.0,0.0011]
["bitfinex","BTCUSD",1644604228172,0.11534,43373.0,43370.0,0.0011]
["bitfinex","BTCUSD",1644604228371,0.11534,43373.0,43366.0,0.0211]
["bitfinex","BTCUSD",1644604228372,1.05,43370.0,43366.0,0.0211]
["bitfinex","BTCUSD",1644604228577,0.057674,43368.0,43366.0,0.0211]
["bitfinex","BTCUSD",1644604228872,0.23821892,43366.0,43362.0,0.0011]
["bitfinex","BTCUSD",1644604229070,0.0424,43365.0,43362.0,0.0011]
["bitfinex","BTCUSD",1644604229271,0.25559245,43364.0,43361.0,0.0102432]
["bitfinex","BTCUSD",1644604229471,1.42134129,43363.0,43360.0,0.0022]
["bitfinex","BTCUSD",1644604229871,0.42134129,43363.0,43360.0,0.00238029]
["bitfinex","BTCUSD",1644604230085,1.01767829,43362.0,43360.0,0.00238029]
["bitfinex","BTCUSD",1644604230272,0.0424,43361.0,43360.0,0.00238029]
["bitfinex","BTCUSD",1644604230718,2.17020219,43361.0,43360.0,0.0022]
["bitfinex","BTCUSD",1644604230917,0.0424,43361.0,43360.0,0.0022]
["bitfinex","BTCUSD",1644604231118,0.0424,43361.0,43360.0,0.0547485]
["bitfinex","BTCUSD",1644604231319,0.02942772,43361.0,43360.0,0.0997485]
["bitfinex","BTCUSD",1644604231619,0.01795772,43361.0,43360.0,0.0997485]
["bitfinex","BTCUSD",1644604232720,0.01795772,43361.0,43360.0,0.0947485]
["bitfinex","BTCUSD",1644604234120,0.36070713,43362.0,43360.0,0.4764525]
["bitfinex","BTCUSD",1644604234368,0.36070713,43362.0,43360.0,0.1524165]
["bitfinex","BTCUSD",1644604234774,0.36070713,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1644604234971,0.29027953,43370.0,43366.0,0.08193315]
["bitfinex","BTCUSD",1644604235170,0.29027953,43370.0,43369.0,0.05]
["bitfinex","BTCUSD",1644604235374,0.34793277,43370.0,43369.0,0.05]
["bitfinex","BTCUSD",1644604236368,0.34793277,43370.0,43369.0,0.1497485]
["bitfinex","BTCUSD",1644604237369,0.34793277,43370.0,43369.0,0.0497485]
["bitfinex","BTCUSD",1644604237570,0.3,43377.0,43370.0,0.057661]
["bitfinex","BTCUSD",1644604237571,0.23776916,43377.0,43370.0,0.057661]
["bitfinex","BTCUSD",1644604238021,0.23776916,43377.0,43372.0,0.05]
["bitfinex","BTCUSD",1644604238212,0.31818047,43376.0,43372.0,0.05]
["bitfinex","BTCUSD",1644604238612,0.3797341,43375.0,43372.0,0.05]
["bitfinex","BTCUSD",1644604238813,0.3797341,43375.0,43372.0,0.107655]
["bitfinex","BTCUSD",1644604239215,0.3797341,43375.0,43372.0,0.157655]
["bitfinex","BTCUSD",1644604239415,0.4950506,43375.0,43372.0,0.157655]
["bitfinex","BTCUSD",1644604239814,0.4950506,43375.0,43372.0,0.057655]
["bitfinex","BTCUSD",1644604240015,1.05,43373.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604240217,0.0462,43372.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604240418,0.3,43371.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604240618,0.0462,43370.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604240816,0.057681,43369.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604241015,0.33228073,43365.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604241214,0.10388,43364.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604242065,0.16155933,43364.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604242467,0.68711297,43364.0,43363.0,0.25298146]
["bitfinex","BTCUSD",1644604242668,0.62943297,43364.0,43363.0,0.30298146]
["bitfinex","BTCUSD",1644604246217,0.34387934,43364.0,43363.0,0.30298146]
["bitfinex","BTCUSD",1644604249465,0.44387934,43364.0,43363.0,0.30298146]
["bitfinex","BTCUSD",1644604252071,0.44387934,43364.0,43360.0,0.0178934]
["bitfinex","BTCUSD",1644604252072,1.05,43363.0,43360.0,0.0178934]
["bitfinex","BTCUSD",1644604252270,1.05,43363.0,43357.0,0.05]
["bitfinex","BTCUSD",1644604252271,1.35,43361.0,43357.0,0.05]
["bitfinex","BTCUSD",1644604252467,1.35,43361.0,43348.0,0.05]
["bitfinex","BTCUSD",1644604252468,0.3,43358.0,43348.0,0.05]
["bitfinex","BTCUSD",1644604252670,0.27102819,43357.0,43348.0,0.05]
["bitfinex","BTCUSD",1644604252868,0.25978819,43357.0,43348.0,0.05]
["bitfinex","BTCUSD",1644604253123,0.57498459,43353.0,43348.0,0.05]
["bitfinex","BTCUSD",1644604253327,0.57498459,43353.0,43343.0,0.119794]
["bitfinex","BTCUSD",1644604253328,0.05,43349.0,43328.0,0.24938136]
["bitfinex","BTCUSD",1644604253531,0.05,43333.0,43326.0,0.02667796]
["bitfinex","BTCUSD",1644604253724,0.05,43333.0,43322.0,0.05]
["bitfinex","BTCUSD",1644604253725,1.05,43330.0,43315.0,0.19649571]
["bitfinex","BTCUSD",1644604253925,0.05,43327.0,43322.0,0.0012816]
["bitfinex","BTCUSD",1644604254122,0.26470799,43330.0,43316.0,0.01318423]
["bitfinex","BTCUSD",1644604254123,0.0462,43326.0,43316.0,0.01318423]
["bitfinex","BTCUSD",1644604254323,0.0462,43326.0,43311.0,0.06]
["bitfinex","BTCUSD",1644604254324,0.0412,43325.0,43311.0,0.117733]
["bitfinex","BTCUSD",1644604254524,0.11545224,43323.0,43312.0,0.3]
["bitfinex","BTCUSD",1644604254723,0.11545224,43323.0,43313.0,0.05]
["bitfinex","BTCUSD",1644604254925,0.05755139,43323.0,43319.0,0.04671218]
["bitfinex","BTCUSD",1644604255125,0.05755139,43323.0,43319.0,0.03171218]
["bitfinex","BTCUSD",1644604255328,0.05755139,43323.0,43319.0,0.03281218]
["bitfinex","BTCUSD",1644604255525,0.05755139,43323.0,43319.0,0.0011]
["bitfinex","BTCUSD",1644604255929,0.05772612,43322.0,43319.0,0.0011]
["bitfinex","BTCUSD",1644604256129,0.0462,43321.0,43311.0,0.0072]
["bitfinex","BTCUSD",1644604256324,0.24000001,43316.0,43311.0,0.0072]
["bitfinex","BTCUSD",1644604256525,0.103945,43315.0,43311.0,0.0072]
["bitfinex","BTCUSD",1644604256969,0.10394384,43315.0,43313.0,0.324036]
["bitfinex","BTCUSD",1644604257170,0.0462,43315.0,43313.0,0.64354494]
["bitfinex","BTCUSD",1644604257468,0.24000001,43316.0,43314.0,0.36210327]
["bitfinex","BTCUSD",1644604257469,0.10637385,43316.0,43314.0,0.36210327]
["bitfinex","BTCUSD",1644604257671,0.0462,43315.0,43314.0,0.36210327]
["bitfinex","BTCUSD",1644604258168,0.10637385,43316.0,43314.0,0.36210327]
["bitfinex","BTCUSD",1644604258571,0.1640989,43316.0,43314.0,0.05]
["bitfinex","BTCUSD",1644604258773,0.1640989,43316.0,43313.0,0.37007773]
["bitfinex","BTCUSD",1644604259171,0.2140989,43316.0,43313.0,0.37007773]
["bitfinex","BTCUSD",1644604259672,0.0615856,43316.0,43314.0,0.324036]
["bitfinex","BTCUSD",1644604259874,0.0615856,43316.0,43314.0,0.424036]
["bitfinex","BTCUSD",1644604260070,0.0615856,43316.0,43315.0,0.04226572]
["bitfinex","BTCUSD",1644604260071,0.00422561,43316.0,43315.0,0.04226572]
["bitfinex","BTCUSD",1644604260272,0.00394561,43316.0,43315.0,0.36630172]
["bitfinex","BTCUSD",1644604260521,0.057436,43323.0,43320.0,0.28618629]
["bitfinex","BTCUSD",1644604260717,0.3,43328.0,43320.0,0.28618629]
["bitfinex","BTCUSD",1644604260718,40.0,43330.0,43322.0,0.4]
["bitfinex","BTCUSD",1644604260918,40.0,43330.0,43329.0,0.46049399]
["bitfinex","BTCUSD",1644604261118,40.0,43330.0,43329.0,0.54393336]
["bitfinex","BTCUSD",1644604261319,40.0,43330.0,43329.0,0.60747537]
["bitfinex","BTCUSD",1644604261518,40.0,43330.0,43329.0,0.520236]
["bitfinex","BTCUSD",1644604261917,40.0,43330.0,43329.0,0.420236]
["bitfinex","BTCUSD",1644604262218,40.0,43330.0,43329.0,0.410236]
["bitfinex","BTCUSD",1644604263218,40.05,43330.0,43329.0,0.0812]
["bitfinex","BTCUSD",1644604264019,40.05,43330.0,43329.0,0.405236]
["bitfinex","BTCUSD",1644604264267,40.05,43330.0,43329.0,0.0812]
["bitfinex","BTCUSD",1644604264472,40.05,43330.0,43319.0,0.04183173]
["bitfinex","BTCUSD",1644604264670,0.31294197,43329.0,43328.0,0.42]
["bitfinex","BTCUSD",1644604264875,0.2827085,43329.0,43328.0,0.42]
["bitfinex","BTCUSD",1644604265472,40.30986711,43330.0,43328.0,0.42]
["bitfinex","BTCUSD",1644604266073,40.37530653,43330.0,43328.0,0.42]
["bitfinex","BTCUSD",1644604266272,40.37530653,43330.0,43328.0,0.744036]
["bitfinex","BTCUSD",1644604266475,40.37530653,43330.0,43329.0,0.05]
["bitfinex","BTCUSD",1644604266875,40.11543942,43330.0,43329.0,0.05]
["bitfinex","BTCUSD",1644604267172,40.11543942,43330.0,43323.0,0.324451]
["bitfinex","BTCUSD",1644604267173,38.86548535,43324.0,43323.0,0.324451]
["bitfinex","BTCUSD",1644604267572,38.33957658,43324.0,43323.0,0.324451]
["bitfinex","BTCUSD",1644604268019,38.33957658,43324.0,43323.0,0.32463136]
["bitfinex","BTCUSD",1644604268215,38.38957658,43324.0,43323.0,0.32463136]
["bitfinex","BTCUSD",1644604268418,38.38957658,43324.0,43323.0,0.00018036]
["bitfinex","BTCUSD",1644604268714,38.38957658,43324.0,43322.0,0.38234136]
["bitfinex","BTCUSD",1644604268915,0.31652722,43323.0,43322.0,0.46727692]
["bitfinex","BTCUSD",1644604269119,0.11646548,43323.0,43322.0,0.42463136]
["bitfinex","BTCUSD",1644604269317,0.11646548,43323.0,43322.0,0.37463136]
["bitfinex","BTCUSD",1644604270418,38.44728873,43324.0,43322.0,0.37463136]
["bitfinex","BTCUSD",1644604270621,38.33957658,43324.0,43323.0,0.045]
["bitfinex","BTCUSD",1644604270827,38.38957658,43324.0,43323.0,0.32463136]
["bitfinex","BTCUSD",1644604271021,38.38957658,43324.0,43323.0,0.00018036]
["bitfinex","BTCUSD",1644604271222,38.38957658,43324.0,43323.0,0.1]
["bitfinex","BTCUSD",1644604271420,38.38957658,43324.0,43323.0,0.10018036]
["bitfinex","BTCUSD",1644604271421,38.6583039,43324.0,43323.0,0.10018036]
["bitfinex","BTCUSD",1644604271877,38.6583039,43324.0,43323.0,0.00018036]
["bitfinex","BTCUSD",1644604272078,38.6583039,43324.0,43322.0,0.374451]
["bitfinex","BTCUSD",1644604272079,38.6583039,43324.0,43322.0,0.00018036]
["bitfinex","BTCUSD",1644604272080,38.9822759,43324.0,43322.0,0.00018036]
["bitfinex","BTCUSD",1644604272277,38.9822759,43324.0,43322.0,0.42]
["bitfinex","BTCUSD",1644604272278,0.323972,43323.0,43322.0,0.42]
["bitfinex","BTCUSD",1644604272577,38.6583039,43324.0,43322.0,0.42018036]
["bitfinex","BTCUSD",1644604273078,38.6583039,43324.0,43316.0,0.13935546]
["bitfinex","BTCUSD",1644604273079,37.74627421,43319.0,43316.0,0.13935546]
["bitfinex","BTCUSD",1644604273277,37.74627421,43319.0,43318.0,0.045]
["bitfinex","BTCUSD",1644604273278,37.68855522,43319.0,43318.0,0.045]
["bitfinex","BTCUSD",1644604273479,37.68855522,43319.0,43318.0,0.369451]
["bitfinex","BTCUSD",1644604273879,37.68855522,43319.0,43318.0,0.469451]
["bitfinex","BTCUSD",1644604274678,37.68855522,43319.0,43318.0,0.527161]
["bitfinex","BTCUSD",1644604274879,37.08116601,43319.0,43318.0,0.5592948]
["bitfinex","BTCUSD",1644604275079,37.08116601,43319.0,43318.0,0.482161]
["bitfinex","BTCUSD",1644604275379,37.08116601,43319.0,43318.0,0.424451]
["bitfinex","BTCUSD",1644604275820,37.08116601,43319.0,43318.0,0.324451]
["bitfinex","BTCUSD",1644604276020,37.0795969,43319.0,43318.0,0.324451]
["bitfinex","BTCUSD",1644604276320,37.1295969,43319.0,43318.0,0.324451]
["bitfinex","BTCUSD",1644604276518,37.32402828,43319.0,43318.0,0.324451]
["bitfinex","BTCUSD",1644604277517,37.1295969,43319.0,43318.0,0.324451]
["bitfinex","BTCUSD",1644604278518,37.36312443,43319.0,43318.0,0.324451]
["bitfinex","BTCUSD",1644604279367,37.36312443,43319.0,43317.0,0.47]
["bitfinex","BTCUSD",1644604280169,0.27795109,43318.0,43317.0,0.47]
["bitfinex","BTCUSD",1644604280569,0.0462,43318.0,43317.0,0.42]
["bitfinex","BTCUSD",1644604281072,0.0462,43318.0,43308.0,0.051]
["bitfinex","BTCUSD",1644604281073,0.33983606,43309.0,43300.0,22.41254599]
["bitfinex","BTCUSD",1644604281271,0.33983606,43309.0,43304.0,0.05]
["bitfinex","BTCUSD",1644604281272,0.05774973,43307.0,43304.0,0.05]
["bitfinex","BTCUSD",1644604281474,0.370172,43306.0,43300.0,22.41254599]
["bitfinex","BTCUSD",1644604281774,0.323972,43302.0,43300.0,22.41254599]
["bitfinex","BTCUSD",1644604281969,0.323972,43302.0,43300.0,22.34254599]
["bitfinex","BTCUSD",1644604281970,0.27593626,43301.0,43300.0,22.34254599]
["bitfinex","BTCUSD",1644604282172,0.8813345,43301.0,43300.0,22.34254599]
["bitfinex","BTCUSD",1644604282378,2.05720223,43301.0,43300.0,3.26020315]
["bitfinex","BTCUSD",1644604282575,2.05720223,43301.0,43281.0,0.20759532]
["bitfinex","BTCUSD",1644604282576,0.14814401,43292.0,43279.0,0.0572378]
["bitfinex","BTCUSD",1644604282773,0.14814401,43292.0,43279.0,0.0550378]
["bitfinex","BTCUSD",1644604282774,0.005,43280.0,43279.0,0.0550378]
["bitfinex","BTCUSD",1644604283041,0.005,43280.0,43278.0,0.0238914]
["bitfinex","BTCUSD",1644604283042,0.421472,43280.0,43278.0,0.0238914]
["bitfinex","BTCUSD",1644604283233,0.421472,43280.0,43276.0,0.02070563]
["bitfinex","BTCUSD",1644604283234,0.0925,43280.0,43276.0,0.02070563]
["bitfinex","BTCUSD",1644604283431,0.0925,43280.0,43277.0,0.00070818]
["bitfinex","BTCUSD",1644604283432,0.416472,43280.0,43277.0,0.00070818]
["bitfinex","BTCUSD",1644604283632,0.323972,43279.0,43277.0,0.00070818]
["bitfinex","BTCUSD",1644604283834,0.05,43280.0,43277.0,0.00070818]
["bitfinex","BTCUSD",1644604284031,0.05,43280.0,43278.0,0.324451]
["bitfinex","BTCUSD",1644604284232,0.05777689,43281.0,43280.0,0.03218696]
["bitfinex","BTCUSD",1644604284432,0.05777689,43281.0,43280.0,0.33218696]
["bitfinex","BTCUSD",1644604284633,0.05777689,43281.0,43280.0,0.03218696]
["bitfinex","BTCUSD",1644604284835,0.05777689,43281.0,43280.0,0.07718696]
["bitfinex","BTCUSD",1644604285032,0.05777689,43281.0,43280.0,0.00718696]
["bitfinex","BTCUSD",1644604285233,0.3,43293.0,43280.0,0.00718696]
["bitfinex","BTCUSD",1644604285432,0.3,43298.0,43292.0,0.07967424]
["bitfinex","BTCUSD",1644604285657,0.3921,43299.0,43292.0,0.07967424]
["bitfinex","BTCUSD",1644604285831,0.0306,43302.0,43292.0,0.44888687]
["bitfinex","BTCUSD",1644604285832,0.005,43293.0,43292.0,0.44888687]
["bitfinex","BTCUSD",1644604286031,0.005,43298.0,43292.0,0.44888687]
["bitfinex","BTCUSD",1644604286234,0.0577505,43296.0,43293.0,0.2366937]
["bitfinex","BTCUSD",1644604286434,0.005,43301.0,43294.0,0.324451]
["bitfinex","BTCUSD",1644604286635,0.0306,43302.0,43301.0,0.06626555]
["bitfinex","BTCUSD",1644604287477,0.0306,43302.0,43301.0,0.10876555]
["bitfinex","BTCUSD",1644604287672,0.0306,43302.0,43301.0,0.0425]
["bitfinex","BTCUSD",1644604287872,0.354572,43302.0,43301.0,0.0425]
["bitfinex","BTCUSD",1644604288070,0.0306,43302.0,43301.0,0.0425]
["bitfinex","BTCUSD",1644604288270,0.354572,43302.0,43301.0,0.0375]
["bitfinex","BTCUSD",1644604288471,0.0306,43302.0,43301.0,0.0375]
["bitfinex","BTCUSD",1644604288872,0.354572,43302.0,43301.0,0.31661035]
["bitfinex","BTCUSD",1644604289271,0.354572,43302.0,43301.0,0.03767891]
["bitfinex","BTCUSD",1644604289672,0.0306,43302.0,43301.0,0.03767891]
["bitfinex","BTCUSD",1644604289871,0.0306,43302.0,43301.0,0.31593309]
["bitfinex","BTCUSD",1644604290074,0.354572,43302.0,43301.0,0.34190012]
["bitfinex","BTCUSD",1644604290271,0.354572,43302.0,43301.0,0.44190012]
["bitfinex","BTCUSD",1644604290719,0.0306,43302.0,43301.0,0.44190012]
["bitfinex","BTCUSD",1644604290917,0.354572,43302.0,43301.0,0.44190012]
["bitfinex","BTCUSD",1644604291117,0.404572,43302.0,43301.0,0.44190012]
["bitfinex","BTCUSD",1644604291318,0.404572,43302.0,43301.0,0.00017891]
["bitfinex","BTCUSD",1644604291519,0.409572,43302.0,43299.0,0.00071044]
["bitfinex","BTCUSD",1644604291719,0.323972,43301.0,43299.0,0.00053153]
["bitfinex","BTCUSD",1644604292118,0.29126113,43300.0,43299.0,0.00053153]
["bitfinex","BTCUSD",1644604292321,0.8902354,43300.0,43298.0,0.00053154]
["bitfinex","BTCUSD",1644604292519,0.328972,43299.0,43298.0,0.00053154]
["bitfinex","BTCUSD",1644604292725,0.61322198,43299.0,43298.0,0.00053154]
["bitfinex","BTCUSD",1644604292919,0.61322198,43299.0,43296.0,0.00017891]
["bitfinex","BTCUSD",1644604293118,0.61322198,43299.0,43291.0,0.0021265]
["bitfinex","BTCUSD",1644604293119,0.61322198,43299.0,43292.0,0.00017891]
["bitfinex","BTCUSD",1644604293320,0.005,43296.0,43292.0,0.00017891]
["bitfinex","BTCUSD",1644604293818,0.328972,43296.0,43288.0,0.31530486]
["bitfinex","BTCUSD",1644604294019,0.378972,43296.0,43293.0,0.00017891]
["bitfinex","BTCUSD",1644604294268,0.378972,43296.0,43289.0,0.00017891]
["bitfinex","BTCUSD",1644604294469,0.378972,43296.0,43293.0,0.00134734]
["bitfinex","BTCUSD",1644604294470,0.0577635,43295.0,43293.0,0.00134734]
["bitfinex","BTCUSD",1644604295470,0.0577635,43295.0,43294.0,0.324451]
["bitfinex","BTCUSD",1644604295671,0.4254,43300.0,43294.0,0.00017891]
["bitfinex","BTCUSD",1644604295872,0.0425,43300.0,43293.0,0.07505432]
["bitfinex","BTCUSD",1644604296171,0.323972,43300.0,43295.0,0.31984515]
["bitfinex","BTCUSD",1644604296571,0.323972,43300.0,43295.0,0.37759215]
["bitfinex","BTCUSD",1644604297271,0.323972,43300.0,43295.0,0.37815621]
["bitfinex","BTCUSD",1644604297672,0.373972,43300.0,43295.0,0.37815621]
["bitfinex","BTCUSD",1644604297875,0.323972,43298.0,43295.0,0.37815621]
["bitfinex","BTCUSD",1644604298124,0.43737562,43298.0,43295.0,0.37815621]
["bitfinex","BTCUSD",1644604298320,0.323972,43296.0,43295.0,0.37759215]
["bitfinex","BTCUSD",1644604298522,0.373972,43296.0,43294.0,0.00017891]
["bitfinex","BTCUSD",1644604298719,0.10775062,43298.0,43293.0,0.05134734]
["bitfinex","BTCUSD",1644604298921,0.328972,43296.0,43293.0,0.05134734]
["bitfinex","BTCUSD",1644604299119,0.055,43296.0,43293.0,0.00134734]
["bitfinex","BTCUSD",1644604299319,0.323972,43295.0,43286.0,0.00017891]
["bitfinex","BTCUSD",1644604299520,0.323972,43292.0,43285.0,0.23870495]
["bitfinex","BTCUSD",1644604299720,0.005,43296.0,43287.0,0.115516]
["bitfinex","BTCUSD",1644604299721,0.323972,43289.0,43287.0,0.115516]
["bitfinex","BTCUSD",1644604299920,0.29974731,43290.0,43283.0,0.00017891]
["bitfinex","BTCUSD",1644604299921,0.323972,43287.0,43283.0,0.00017891]
["bitfinex","BTCUSD",1644604300131,0.323972,43283.0,43276.0,0.01877968]
["bitfinex","BTCUSD",1644604300319,0.323972,43278.0,43276.0,0.01877968]
["bitfinex","BTCUSD",1644604300522,0.323972,43278.0,43276.0,0.01948773]
["bitfinex","BTCUSD",1644604300723,0.323972,43278.0,43268.0,0.07119153]
["bitfinex","BTCUSD",1644604300724,0.65,43269.0,43261.0,0.30474357]
["bitfinex","BTCUSD",1644604300929,0.02,43270.0,43260.0,0.22608]
["bitfinex","BTCUSD",1644604300930,0.50528858,43268.0,43260.0,0.22608]
["bitfinex","BTCUSD",1644604301125,0.50528858,43268.0,43259.0,0.05307293]
["bitfinex","BTCUSD",1644604301126,0.005,43266.0,43259.0,0.05307293]
["bitfinex","BTCUSD",1644604301321,0.23131658,43268.0,43259.0,0.05307293]
["bitfinex","BTCUSD",1644604301322,0.0425,43265.0,43259.0,0.05307293]
["bitfinex","BTCUSD",1644604301522,0.23127976,43267.0,43259.0,0.02599289]
["bitfinex","BTCUSD",1644604301782,0.05,43266.0,43264.0,0.324842]
["bitfinex","BTCUSD",1644604301975,0.14958952,43268.0,43265.0,0.12911408]
["bitfinex","BTCUSD",1644604301976,0.05781952,43268.0,43265.0,0.12911408]
["bitfinex","BTCUSD",1644604302376,0.324842,43266.0,43265.0,0.08411408]
["bitfinex","BTCUSD",1644604302575,0.324842,43266.0,43265.0,0.12911408]
["bitfinex","BTCUSD",1644604302777,0.324842,43266.0,43265.0,0.17911408]
["bitfinex","BTCUSD",1644604302977,0.05779133,43267.0,43265.0,0.17911408]
["bitfinex","BTCUSD",1644604303181,0.02,43270.0,43265.0,0.23690408]
["bitfinex","BTCUSD",1644604303379,0.02,43270.0,43268.0,0.045]
["bitfinex","BTCUSD",1644604303578,0.324842,43269.0,43268.0,0.045]
["bitfinex","BTCUSD",1644604304580,0.05,43269.0,43266.0,0.00055885]
["bitfinex","BTCUSD",1644604304780,0.07778683,43270.0,43266.0,0.00055885]
["bitfinex","BTCUSD",1644604304781,0.12778683,43270.0,43266.0,0.00055885]
["bitfinex","BTCUSD",1644604304980,0.12778683,43270.0,43269.0,0.045]
["bitfinex","BTCUSD",1644604305382,0.45262883,43270.0,43266.0,0.00055885]
["bitfinex","BTCUSD",1644604305655,0.45262883,43270.0,43261.0,0.00105196]
["bitfinex","BTCUSD",1644604305656,0.322474,43268.0,43267.0,0.00055883]
["bitfinex","BTCUSD",1644604305855,0.322474,43268.0,43259.0,0.02383052]
["bitfinex","BTCUSD",1644604305856,0.324842,43265.0,43259.0,0.02383052]
["bitfinex","BTCUSD",1644604306056,0.324842,43265.0,43232.0,0.00136432]
["bitfinex","BTCUSD",1644604306057,0.95,43260.0,43232.0,0.00136432]
["bitfinex","BTCUSD",1644604306253,0.005,43262.0,43232.0,0.00136432]
["bitfinex","BTCUSD",1644604306254,0.005,43247.0,43232.0,0.00136432]
["bitfinex","BTCUSD",1644604306451,0.005,43247.0,43232.0,0.277371]
["bitfinex","BTCUSD",1644604306452,0.3136615,43245.0,43232.0,0.277371]
["bitfinex","BTCUSD",1644604306651,0.0425,43244.0,43238.0,0.04580281]
["bitfinex","BTCUSD",1644604306853,0.05784193,43243.0,43242.0,0.04580281]
["bitfinex","BTCUSD",1644604307051,0.20818385,43244.0,43242.0,0.05]
["bitfinex","BTCUSD",1644604307052,0.045,43244.0,43242.0,0.05]
["bitfinex","BTCUSD",1644604307251,0.045,43244.0,43233.0,0.04270102]
["bitfinex","BTCUSD",1644604307252,0.0425,43253.0,43233.0,0.04270102]
["bitfinex","BTCUSD",1644604307551,0.3644,43259.0,43247.0,0.2837449]
["bitfinex","BTCUSD",1644604307552,0.005,43251.0,43247.0,0.2837449]
["bitfinex","BTCUSD",1644604307753,0.11563167,43257.0,43251.0,0.06812528]
["bitfinex","BTCUSD",1644604307951,0.32494,43256.0,43251.0,0.06812528]
["bitfinex","BTCUSD",1644604308152,0.37537944,43256.0,43251.0,0.06812528]
["bitfinex","BTCUSD",1644604308350,0.32494,43255.0,43251.0,0.06812528]
["bitfinex","BTCUSD",1644604308559,0.3295317,43256.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604308560,0.01234119,43252.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604308751,0.36502,43251.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604308952,0.32494,43250.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604309267,0.37494,43250.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604310168,0.37466,43250.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604311968,0.3236862,43249.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604312169,0.3236862,43249.0,43248.0,0.08670028]
["bitfinex","BTCUSD",1644604312170,0.31502,43249.0,43248.0,0.08670028]
["bitfinex","BTCUSD",1644604312370,0.36502,43249.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604312570,0.37494,43249.0,43248.0,0.00063568]
["bitfinex","BTCUSD",1644604313126,0.37494,43249.0,43246.0,0.04690704]
["bitfinex","BTCUSD",1644604313127,0.31502,43247.0,43246.0,0.04690704]
["bitfinex","BTCUSD",1644604313327,0.29958041,43247.0,43238.0,0.02144164]
["bitfinex","BTCUSD",1644604313525,0.11566942,43245.0,43242.0,0.05]
["bitfinex","BTCUSD",1644604313732,0.0425,43252.0,43242.0,0.05]
["bitfinex","BTCUSD",1644604313733,0.4048443,43259.0,43244.0,1.1]
["bitfinex","BTCUSD",1644604313928,0.30064,43265.0,43263.0,0.08457778]
["bitfinex","BTCUSD",1644604314128,0.30064,43265.0,43264.0,0.0425]
["bitfinex","BTCUSD",1644604314327,0.00167096,43266.0,43264.0,0.0425]
["bitfinex","BTCUSD",1644604314526,0.36560457,43280.0,43265.0,1.724928]
["bitfinex","BTCUSD",1644604314726,0.23144649,43280.0,43266.0,1.26895859]
["bitfinex","BTCUSD",1644604314927,0.23144649,43280.0,43279.0,0.07747738]
["bitfinex","BTCUSD",1644604315126,0.23144649,43280.0,43279.0,0.11997738]
["bitfinex","BTCUSD",1644604315326,0.01,43289.0,43286.0,0.07486172]
["bitfinex","BTCUSD",1644604315525,0.01,43289.0,43287.0,0.0425]
["bitfinex","BTCUSD",1644604315725,0.33757216,43288.0,43284.0,0.05]
["bitfinex","BTCUSD",1644604315955,0.33757216,43288.0,43284.0,0.05017473]
["bitfinex","BTCUSD",1644604316328,0.33757216,43288.0,43284.0,0.05]
["bitfinex","BTCUSD",1644604316527,0.32513899,43288.0,43284.0,0.05]
["bitfinex","BTCUSD",1644604316781,0.32574996,43288.0,43284.0,0.05017473]
["bitfinex","BTCUSD",1644604316970,0.32574996,43288.0,43284.0,0.05]
["bitfinex","BTCUSD",1644604317571,0.32513899,43288.0,43284.0,0.04517473]
["bitfinex","BTCUSD",1644604317770,0.38292312,43288.0,43284.0,0.04517473]
["bitfinex","BTCUSD",1644604317972,0.4335184,43288.0,43284.0,0.045]
["bitfinex","BTCUSD",1644604318171,0.05,43287.0,43284.0,0.045]
["bitfinex","BTCUSD",1644604318370,0.4335184,43288.0,43273.0,0.00017473]
["bitfinex","BTCUSD",1644604318371,0.5335184,43288.0,43273.0,0.00017473]
["bitfinex","BTCUSD",1644604318571,0.5335184,43288.0,43266.0,0.05]
["bitfinex","BTCUSD",1644604318572,0.057797,43279.0,43278.0,0.05]
["bitfinex","BTCUSD",1644604318772,0.057797,43279.0,43267.0,0.00017473]
["bitfinex","BTCUSD",1644604318974,0.21726852,43278.0,43269.0,0.00017473]
["bitfinex","BTCUSD",1644604319170,0.057797,43279.0,43262.0,0.30486045]
["bitfinex","BTCUSD",1644604319370,0.43206057,43279.0,43257.0,0.05]
["bitfinex","BTCUSD",1644604319569,0.43206057,43279.0,43259.0,0.28608029]
["bitfinex","BTCUSD",1644604319570,0.38206057,43279.0,43259.0,0.28608029]
["bitfinex","BTCUSD",1644604319774,0.057797,43279.0,43259.0,0.28108029]
["bitfinex","BTCUSD",1644604319971,0.05780031,43275.0,43262.0,0.07995426]
["bitfinex","BTCUSD",1644604320170,0.05780031,43275.0,43263.0,0.28145851]
["bitfinex","BTCUSD",1644604320373,0.32479899,43274.0,43270.0,0.08863938]
["bitfinex","BTCUSD",1644604320620,0.11559935,43281.0,43270.0,0.13863938]
["bitfinex","BTCUSD",1644604321019,0.11559935,43281.0,43270.0,0.05]
["bitfinex","BTCUSD",1644604321220,0.05779388,43278.0,43268.0,0.00017473]
["bitfinex","BTCUSD",1644604321422,0.05779388,43278.0,43266.0,0.31366908]
["bitfinex","BTCUSD",1644604321624,0.05779388,43278.0,43266.0,0.31349435]
["bitfinex","BTCUSD",1644604321823,0.05779388,43278.0,43266.0,0.36366908]
["bitfinex","BTCUSD",1644604322019,0.05779388,43278.0,43269.0,0.08223785]
["bitfinex","BTCUSD",1644604322220,0.28845904,43273.0,43270.0,0.05]
["bitfinex","BTCUSD",1644604322421,0.33845904,43273.0,43270.0,0.05]
["bitfinex","BTCUSD",1644604322621,0.33798486,43273.0,43270.0,0.05]
["bitfinex","BTCUSD",1644604322821,0.04952582,43273.0,43267.0,0.00017473]
["bitfinex","BTCUSD",1644604323022,0.00062481,43276.0,43266.0,0.36366908]
["bitfinex","BTCUSD",1644604323421,0.05051869,43278.0,43266.0,0.05017473]
["bitfinex","BTCUSD",1644604323624,0.05051869,43278.0,43266.0,0.00017473]
["bitfinex","BTCUSD",1644604323922,0.23116614,43286.0,43270.0,0.35098636]
["bitfinex","BTCUSD",1644604324126,0.58156,43287.0,43270.0,0.35098636]
["bitfinex","BTCUSD",1644604324127,0.3814,43287.0,43271.0,0.33222361]
["bitfinex","BTCUSD",1644604324371,0.3814,43287.0,43273.0,0.05]
["bitfinex","BTCUSD",1644604324573,0.3814,43287.0,43283.0,0.0725192]
["bitfinex","BTCUSD",1644604324770,0.3814,43287.0,43283.0,0.1175192]
["bitfinex","BTCUSD",1644604324971,0.07814,43291.0,43283.0,0.1175192]
["bitfinex","BTCUSD",1644604325173,0.07814,43291.0,43283.0,0.045]
["bitfinex","BTCUSD",1644604325571,0.07814,43291.0,43280.0,0.00017473]
["bitfinex","BTCUSD",1644604325770,0.07814,43291.0,43279.0,0.19646931]
["bitfinex","BTCUSD",1644604325972,0.07814,43291.0,43280.0,0.00017473]
["bitfinex","BTCUSD",1644604326171,0.07814,43291.0,43282.0,0.08869841]
["bitfinex","BTCUSD",1644604326475,0.2518668,43288.0,43282.0,0.08869841]
["bitfinex","BTCUSD",1644604326673,0.2518668,43288.0,43282.0,0.13869841]
["bitfinex","BTCUSD",1644604327272,0.3018668,43288.0,43282.0,0.13869841]
["bitfinex","BTCUSD",1644604327473,0.00063979,43287.0,43282.0,0.13869841]
["bitfinex","BTCUSD",1644604328025,0.00063979,43287.0,43283.0,0.35707612]
["bitfinex","BTCUSD",1644604328223,0.00063979,43287.0,43283.0,0.35725085]
["bitfinex","BTCUSD",1644604328423,0.12814,43291.0,43283.0,0.00017473]
["bitfinex","BTCUSD",1644604328625,0.12814,43291.0,43282.0,0.107773]
["bitfinex","BTCUSD",1644604328626,0.12814,43291.0,43282.0,0.05]
["bitfinex","BTCUSD",1644604328826,0.12814,43291.0,43282.0,0.00017473]
["bitfinex","BTCUSD",1644604329225,0.12814,43291.0,43276.0,0.3]
["bitfinex","BTCUSD",1644604329628,0.12814,43291.0,43279.0,0.07141037]
["bitfinex","BTCUSD",1644604329827,0.05,43281.0,43279.0,0.07141037]
["bitfinex","BTCUSD",1644604330126,0.07814,43291.0,43287.0,0.08091883]
["bitfinex","BTCUSD",1644604330324,0.12814,43291.0,43287.0,0.13091883]
["bitfinex","BTCUSD",1644604330723,0.12814,43291.0,43281.0,0.31427339]
["bitfinex","BTCUSD",1644604330926,0.12814,43291.0,43282.0,0.24684712]
["bitfinex","BTCUSD",1644604331125,0.12814,43291.0,43283.0,0.28011411]
["bitfinex","BTCUSD",1644604331526,0.12814,43291.0,43283.0,0.27528884]
["bitfinex","BTCUSD",1644604331780,0.12814,43291.0,43284.0,0.13762008]
["bitfinex","BTCUSD",1644604331970,9.01,43289.0,43284.0,0.13779481]
["bitfinex","BTCUSD",1644604332168,9.01,43289.0,43284.0,0.10744473]
["bitfinex","BTCUSD",1644604332468,9.06064004,43289.0,43286.0,0.05]
["bitfinex","BTCUSD",1644604332668,9.06064004,43289.0,43284.0,0.05727]
["bitfinex","BTCUSD",1644604332867,9.06064004,43289.0,43286.0,0.05]
["bitfinex","BTCUSD",1644604333069,0.28649747,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1644604333372,0.28649747,43288.0,43282.0,0.00017473]
["bitfinex","BTCUSD",1644604333570,0.28649747,43288.0,43276.0,0.00017473]
["bitfinex","BTCUSD",1644604333571,0.08171706,43284.0,43276.0,0.00017473]
["bitfinex","BTCUSD",1644604333769,0.0425,43283.0,43271.0,0.05]
["bitfinex","BTCUSD",1644604333970,0.0425,43283.0,43273.0,0.3226118]
["bitfinex","BTCUSD",1644604334170,0.29630945,43274.0,43267.0,0.27393047]
["bitfinex","BTCUSD",1644604334377,0.0425,43273.0,43265.0,0.00017473]
["bitfinex","BTCUSD",1644604334574,0.0425,43273.0,43268.0,0.057793]
["bitfinex","BTCUSD",1644604334773,0.0425,43273.0,43266.0,0.115579]
["bitfinex","BTCUSD",1644604334972,0.0425,43273.0,43267.0,0.00017473]
["bitfinex","BTCUSD",1644604335172,0.0425,43273.0,43266.0,0.115579]
["bitfinex","BTCUSD",1644604335173,0.0425,43273.0,43270.0,0.37676562]
["bitfinex","BTCUSD",1644604335372,0.0925,43273.0,43271.0,0.07012693]
["bitfinex","BTCUSD",1644604335621,0.0425,43273.0,43271.0,0.07012693]
["bitfinex","BTCUSD",1644604335821,0.15995674,43270.0,43268.0,0.05]
["bitfinex","BTCUSD",1644604336926,0.15995674,43270.0,43269.0,0.07949906]
["bitfinex","BTCUSD",1644604337523,0.09177345,43282.0,43268.0,0.10017415]
["bitfinex","BTCUSD",1644604337725,9.01224111,43289.0,43272.0,0.057789]
["bitfinex","BTCUSD",1644604337726,0.08153241,43284.0,43272.0,0.057789]
["bitfinex","BTCUSD",1644604337923,0.27959835,43281.0,43273.0,0.38359396]
["bitfinex","BTCUSD",1644604338129,0.27959835,43281.0,43278.0,0.05]
["bitfinex","BTCUSD",1644604338525,0.08153241,43284.0,43278.0,0.05]
["bitfinex","BTCUSD",1644604338727,0.08153241,43284.0,43279.0,0.057779]
["bitfinex","BTCUSD",1644604338927,0.08153241,43284.0,43279.0,0.00017415]
["bitfinex","BTCUSD",1644604339127,0.08153241,43284.0,43279.0,0.05]
["bitfinex","BTCUSD",1644604339392,0.08153241,43284.0,43266.0,0.10379293]
["bitfinex","BTCUSD",1644604339393,1.0,43280.0,43270.0,0.05]
["bitfinex","BTCUSD",1644604339590,0.26687911,43271.0,43270.0,0.05]
["bitfinex","BTCUSD",1644604339786,0.0425,43271.0,43270.0,0.05]
["bitfinex","BTCUSD",1644604340786,0.0425,43271.0,43270.0,0.04]
["bitfinex","BTCUSD",1644604341193,0.0425,43271.0,43268.0,0.0005247]
["bitfinex","BTCUSD",1644604341194,0.0925,43271.0,43268.0,0.0005247]
["bitfinex","BTCUSD",1644604341392,0.2,43269.0,43268.0,0.0005247]
["bitfinex","BTCUSD",1644604341687,0.0425,43269.0,43268.0,0.0005247]
["bitfinex","BTCUSD",1644604341889,0.91971569,43269.0,43268.0,0.0005247]
["bitfinex","BTCUSD",1644604342095,0.91971569,43269.0,43258.0,0.0020993]
["bitfinex","BTCUSD",1644604342096,0.36939097,43262.0,43258.0,0.0020993]
["bitfinex","BTCUSD",1644604342288,0.36939097,43262.0,43251.0,0.3]
["bitfinex","BTCUSD",1644604342289,0.0925,43261.0,43251.0,0.3]
["bitfinex","BTCUSD",1644604342487,0.0925,43261.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644604342689,0.0425,43261.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644604342888,0.42672145,43261.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644604343122,0.057837,43260.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644604343322,0.0425,43259.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644604343523,0.12107,43259.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644604343923,0.05,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644604344124,0.05,43251.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604344125,0.11568629,43250.0,43242.0,0.018]
["bitfinex","BTCUSD",1644604344322,0.16568629,43250.0,43242.0,0.0081]
["bitfinex","BTCUSD",1644604344521,0.0425,43249.0,43242.0,0.0015]
["bitfinex","BTCUSD",1644604345122,0.33349745,43248.0,43242.0,0.0015]
["bitfinex","BTCUSD",1644604345324,0.7,43246.0,43238.0,0.02364164]
["bitfinex","BTCUSD",1644604345523,0.48349745,43248.0,43238.0,0.02144164]
["bitfinex","BTCUSD",1644604345524,0.05,43240.0,43238.0,0.02144164]
["bitfinex","BTCUSD",1644604345721,0.0425,43239.0,43238.0,0.02144164]
["bitfinex","BTCUSD",1644604345922,0.0425,43239.0,43238.0,0.01144164]
["bitfinex","BTCUSD",1644604346123,0.32834974,43239.0,43238.0,0.01144164]
["bitfinex","BTCUSD",1644604346323,0.0425,43239.0,43238.0,0.01144164]
["bitfinex","BTCUSD",1644604347380,0.0425,43242.0,43238.0,0.01144164]
["bitfinex","BTCUSD",1644604347679,0.27574164,43248.0,43238.0,0.01144164]
["bitfinex","BTCUSD",1644604348276,0.32574164,43248.0,43238.0,0.01144164]
["bitfinex","BTCUSD",1644604348476,0.27574164,43248.0,43245.0,0.06666503]
["bitfinex","BTCUSD",1644604348678,0.27574164,43248.0,43238.0,0.01144164]
["bitfinex","BTCUSD",1644604348879,0.057841,43247.0,43238.0,0.01144164]
["bitfinex","BTCUSD",1644604349083,0.2520922,43259.0,43241.0,0.05]
["bitfinex","BTCUSD",1644604349280,0.2520922,43259.0,43247.0,0.05]
["bitfinex","BTCUSD",1644604349283,0.07857,43259.0,43247.0,0.05]
["bitfinex","BTCUSD",1644604349481,0.07857,43259.0,43252.0,0.25777337]
["bitfinex","BTCUSD",1644604349681,0.07857,43259.0,43248.0,0.3]
["bitfinex","BTCUSD",1644604349890,0.31994679,43256.0,43247.0,0.05]
["bitfinex","BTCUSD",1644604350082,0.31994679,43256.0,43248.0,0.05]
["bitfinex","BTCUSD",1644604350282,0.31994679,43256.0,43247.0,0.05]
["bitfinex","BTCUSD",1644604350718,0.05783027,43254.0,43247.0,0.05]
["bitfinex","BTCUSD",1644604350922,0.25273636,43249.0,43247.0,0.05]
["bitfinex","BTCUSD",1644604351319,0.30273636,43249.0,43247.0,0.05]
["bitfinex","BTCUSD",1644604352320,0.30273636,43249.0,43247.0,0.045]
["bitfinex","BTCUSD",1644604352822,0.25273636,43249.0,43247.0,0.045]
["bitfinex","BTCUSD",1644604353021,0.25024074,43249.0,43247.0,0.045]
["bitfinex","BTCUSD",1644604353422,0.24524074,43249.0,43247.0,0.045]
["bitfinex","BTCUSD",1644604354276,0.29524074,43249.0,43247.0,0.045]
["bitfinex","BTCUSD",1644604354471,0.05,43249.0,43247.0,0.12354291]
["bitfinex","BTCUSD",1644604354669,0.32538823,43258.0,43247.0,0.12354291]
["bitfinex","BTCUSD",1644604354870,0.32538823,43258.0,43254.0,0.08731739]
["bitfinex","BTCUSD",1644604354871,0.00048375,43258.0,43254.0,0.08731739]
["bitfinex","BTCUSD",1644604355269,0.00048375,43258.0,43254.0,0.13731739]
["bitfinex","BTCUSD",1644604355469,0.13639358,43259.0,43254.0,0.13731739]
["bitfinex","BTCUSD",1644604355670,0.00060205,43258.0,43254.0,0.13731739]
["bitfinex","BTCUSD",1644604356570,0.05,43262.0,43254.0,0.13731739]
["bitfinex","BTCUSD",1644604356770,0.1078192,43263.0,43261.0,0.06494014]
["bitfinex","BTCUSD",1644604356970,0.1078192,43263.0,43258.0,0.05]
["bitfinex","BTCUSD",1644604356971,0.05,43263.0,43258.0,0.05]
["bitfinex","BTCUSD",1644604357175,0.05781414,43267.0,43257.0,0.05]
["bitfinex","BTCUSD",1644604357176,0.30055228,43262.0,43257.0,0.05]
["bitfinex","BTCUSD",1644604357573,0.65095228,43262.0,43257.0,0.05]
["bitfinex","BTCUSD",1644604357772,0.65095228,43262.0,43248.0,0.05]
["bitfinex","BTCUSD",1644604357773,0.1236476,43256.0,43248.0,0.05]
["bitfinex","BTCUSD",1644604358021,0.26004948,43254.0,43250.0,0.07912092]
["bitfinex","BTCUSD",1644604358220,0.31004948,43254.0,43250.0,0.07912092]
["bitfinex","BTCUSD",1644604358420,0.31004948,43254.0,43249.0,0.00017186]
["bitfinex","BTCUSD",1644604358622,0.31004948,43254.0,43248.0,0.05]
["bitfinex","BTCUSD",1644604359024,0.05783236,43253.0,43248.0,0.05]
["bitfinex","BTCUSD",1644604359221,0.11566536,43253.0,43248.0,0.05]
["bitfinex","BTCUSD",1644604359621,0.057833,43253.0,43248.0,0.05]
["bitfinex","BTCUSD",1644604360023,0.31004948,43254.0,43248.0,0.05]
["bitfinex","BTCUSD",1644604360422,0.31004948,43254.0,43248.0,0.11367736]
["bitfinex","BTCUSD",1644604360624,0.31004948,43254.0,43248.0,0.06367736]
["bitfinex","BTCUSD",1644604361324,0.32729631,43253.0,43242.0,0.00017186]
["bitfinex","BTCUSD",1644604361524,0.32729631,43253.0,43241.0,0.00017186]
["bitfinex","BTCUSD",1644604361525,0.05,43249.0,43241.0,0.00017186]
["bitfinex","BTCUSD",1644604361777,0.3925,43252.0,43241.0,0.00039752]
["bitfinex","BTCUSD",1644604361778,0.05,43246.0,43241.0,0.00039752]
["bitfinex","BTCUSD",1644604361974,0.05,43246.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604362172,0.34248,43252.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604362574,0.115686,43249.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604362775,0.47637712,43249.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604363070,0.05,43249.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604363571,0.37028744,43252.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604363772,0.52028744,43252.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604363971,0.1925,43252.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604364373,0.05783821,43248.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604364573,0.34969001,43247.0,43244.0,0.05]
["bitfinex","BTCUSD",1644604364773,0.34969001,43247.0,43244.0,0.05094611]
["bitfinex","BTCUSD",1644604364974,0.39969001,43247.0,43244.0,0.05094611]
["bitfinex","BTCUSD",1644604365625,2.51222553,43245.0,43244.0,0.05094611]
["bitfinex","BTCUSD",1644604365825,0.20214219,43237.0,43234.0,0.0011]
["bitfinex","BTCUSD",1644604366022,0.20214219,43237.0,43230.0,0.113967]
["bitfinex","BTCUSD",1644604366221,0.25214219,43237.0,43230.0,0.113967]
["bitfinex","BTCUSD",1644604366423,0.25214219,43237.0,43233.0,0.11568]
["bitfinex","BTCUSD",1644604366724,0.25214219,43237.0,43235.0,0.24815668]
["bitfinex","BTCUSD",1644604366922,0.25214219,43237.0,43235.0,0.23815668]
["bitfinex","BTCUSD",1644604367128,0.25214219,43237.0,43235.0,0.23315668]
["bitfinex","BTCUSD",1644604367323,0.25214219,43237.0,43235.0,0.12677055]
["bitfinex","BTCUSD",1644604367722,0.25214219,43237.0,43235.0,0.11677055]
["bitfinex","BTCUSD",1644604368323,0.20214219,43237.0,43235.0,0.11677055]
["bitfinex","BTCUSD",1644604368727,0.20214219,43237.0,43235.0,0.46775182]
["bitfinex","BTCUSD",1644604369126,0.20214219,43237.0,43236.0,0.20981874]
["bitfinex","BTCUSD",1644604369376,0.20214219,43237.0,43236.0,0.55156392]
["bitfinex","BTCUSD",1644604369577,0.20214219,43237.0,43236.0,0.20481874]
["bitfinex","BTCUSD",1644604370579,0.20214219,43237.0,43236.0,0.49738705]
["bitfinex","BTCUSD",1644604370778,0.25214219,43237.0,43236.0,0.49738705]
["bitfinex","BTCUSD",1644604372275,0.25214219,43237.0,43236.0,0.29256831]
["bitfinex","BTCUSD",1644604372476,0.25214219,43237.0,43236.0,0.34035523]
["bitfinex","BTCUSD",1644604372477,0.20214219,43237.0,43236.0,0.34035523]
["bitfinex","BTCUSD",1644604372677,0.20214219,43237.0,43236.0,0.29256831]
["bitfinex","BTCUSD",1644604372877,0.20214219,43237.0,43236.0,0.32701255]
["bitfinex","BTCUSD",1644604373319,0.20214219,43237.0,43236.0,0.03444424]
["bitfinex","BTCUSD",1644604373527,0.20214219,43237.0,43234.0,0.115676]
["bitfinex","BTCUSD",1644604373720,0.20214219,43237.0,43233.0,0.231355]
["bitfinex","BTCUSD",1644604373722,0.20214219,43237.0,43233.0,0.11568]
["bitfinex","BTCUSD",1644604373921,0.20214219,43237.0,43232.0,0.00116309]
["bitfinex","BTCUSD",1644604374322,0.34572868,43233.0,43232.0,0.00116309]
["bitfinex","BTCUSD",1644604374521,0.34572868,43233.0,43232.0,0.07008422]
["bitfinex","BTCUSD",1644604374522,0.39572868,43233.0,43232.0,0.07008422]
["bitfinex","BTCUSD",1644604374722,0.05,43233.0,43232.0,0.06892113]
["bitfinex","BTCUSD",1644604374922,0.05,43233.0,43232.0,0.12677313]
["bitfinex","BTCUSD",1644604375124,0.05,43233.0,43229.0,0.00211355]
["bitfinex","BTCUSD",1644604375323,0.05,43233.0,43230.0,0.04032661]
["bitfinex","BTCUSD",1644604375521,0.05,43233.0,43230.0,0.00049394]
["bitfinex","BTCUSD",1644604375726,0.37558309,43233.0,43230.0,0.04655204]
["bitfinex","BTCUSD",1644604375922,0.37558309,43233.0,43230.0,0.05834694]
["bitfinex","BTCUSD",1644604376132,0.05785383,43232.0,43230.0,0.00049394]
["bitfinex","BTCUSD",1644604376324,0.05785383,43232.0,43229.0,0.18584018]
["bitfinex","BTCUSD",1644604376525,0.16571156,43233.0,43229.0,0.18633414]
["bitfinex","BTCUSD",1644604376526,0.05,43233.0,43229.0,0.18633414]
["bitfinex","BTCUSD",1644604376800,0.05,43233.0,43231.0,0.30117778]
["bitfinex","BTCUSD",1644604377286,0.05,43233.0,43231.0,0.40902478]
["bitfinex","BTCUSD",1644604377686,0.00322845,43233.0,43231.0,0.107847]
["bitfinex","BTCUSD",1644604378293,0.06107727,43233.0,43231.0,0.107847]
["bitfinex","BTCUSD",1644604378706,0.06107727,43233.0,43231.0,0.056747]
["bitfinex","BTCUSD",1644604378895,0.06107727,43233.0,43229.0,0.05211355]
["bitfinex","BTCUSD",1644604378896,0.0425,43232.0,43229.0,0.05211355]
["bitfinex","BTCUSD",1644604379094,0.05,43230.0,43229.0,0.05211355]
["bitfinex","BTCUSD",1644604379291,0.85901,43230.0,43225.0,0.06575474]
["bitfinex","BTCUSD",1644604379491,0.85901,43230.0,43218.0,0.16197]
["bitfinex","BTCUSD",1644604379492,0.15,43216.0,43214.0,0.00189464]
["bitfinex","BTCUSD",1644604379692,0.24108823,43215.0,43214.0,0.00189464]
["bitfinex","BTCUSD",1644604379890,0.28358823,43215.0,43214.0,0.00189464]
["bitfinex","BTCUSD",1644604380090,0.28358823,43215.0,43213.0,0.00048868]
["bitfinex","BTCUSD",1644604380537,0.05,43214.0,43201.0,0.0122]
["bitfinex","BTCUSD",1644604380726,0.0325,43213.0,43201.0,0.0122]
["bitfinex","BTCUSD",1644604380928,0.0325,43213.0,43205.0,0.00553374]
["bitfinex","BTCUSD",1644604380931,0.0275,43213.0,43205.0,0.00553374]
["bitfinex","BTCUSD",1644604381328,0.20004,43210.0,43206.0,0.07242085]
["bitfinex","BTCUSD",1644604381531,0.20004,43210.0,43206.0,0.08601923]
["bitfinex","BTCUSD",1644604381532,0.0425,43209.0,43206.0,0.08601923]
["bitfinex","BTCUSD",1644604381726,0.0425,43209.0,43186.0,0.36619786]
["bitfinex","BTCUSD",1644604381727,0.51929297,43207.0,43186.0,0.36619786]
["bitfinex","BTCUSD",1644604381933,0.51929297,43207.0,43184.0,0.24666497]
["bitfinex","BTCUSD",1644604381934,0.2,43192.0,43184.0,0.24666497]
["bitfinex","BTCUSD",1644604382128,0.05,43187.0,43182.0,0.03]
["bitfinex","BTCUSD",1644604382329,0.0425,43186.0,43182.0,0.03]
["bitfinex","BTCUSD",1644604382526,0.10044125,43186.0,43182.0,0.03]
["bitfinex","BTCUSD",1644604382726,0.09934125,43186.0,43183.0,0.07960675]
["bitfinex","BTCUSD",1644604382927,0.09434125,43186.0,43183.0,0.06460675]
["bitfinex","BTCUSD",1644604383326,0.20094,43189.0,43183.0,0.06460675]
["bitfinex","BTCUSD",1644604383327,0.0425,43189.0,43183.0,0.06460675]
["bitfinex","BTCUSD",1644604383531,0.0425,43189.0,43188.0,0.22046366]
["bitfinex","BTCUSD",1644604383726,0.0425,43189.0,43188.0,0.48877812]
["bitfinex","BTCUSD",1644604384973,0.0425,43189.0,43188.0,0.22046366]
["bitfinex","BTCUSD",1644604385175,0.0425,43189.0,43186.0,0.00048139]
["bitfinex","BTCUSD",1644604385477,0.7646,43205.0,43187.0,1.0]
["bitfinex","BTCUSD",1644604385674,0.7646,43205.0,43189.0,0.04020683]
["bitfinex","BTCUSD",1644604385675,0.0425,43195.0,43189.0,0.04020683]
["bitfinex","BTCUSD",1644604385875,0.0425,43195.0,43194.0,0.3280293]
["bitfinex","BTCUSD",1644604386075,0.0425,43195.0,43194.0,0.19234526]
["bitfinex","BTCUSD",1644604386481,0.11639163,43208.0,43195.0,1.1268332]
["bitfinex","BTCUSD",1644604386482,0.0425,43202.0,43195.0,1.1268332]
["bitfinex","BTCUSD",1644604386675,0.00059985,43208.0,43195.0,1.46617427]
["bitfinex","BTCUSD",1644604386874,0.00059985,43208.0,43197.0,0.03883109]
["bitfinex","BTCUSD",1644604387074,0.05788978,43209.0,43195.0,1.46130271]
["bitfinex","BTCUSD",1644604387274,0.05788978,43209.0,43203.0,0.33336825]
["bitfinex","BTCUSD",1644604387477,0.05788978,43209.0,43207.0,0.08454734]
["bitfinex","BTCUSD",1644604387674,0.05,43213.0,43207.0,0.08454734]
["bitfinex","BTCUSD",1644604387675,0.16577037,43213.0,43207.0,0.08454734]
["bitfinex","BTCUSD",1644604387874,0.16577037,43213.0,43207.0,0.13454734]
["bitfinex","BTCUSD",1644604387875,0.11577037,43213.0,43207.0,0.13454734]
["bitfinex","BTCUSD",1644604388129,0.05788337,43213.0,43207.0,0.13454734]
["bitfinex","BTCUSD",1644604388529,0.05788337,43213.0,43207.0,0.48454748]
["bitfinex","BTCUSD",1644604388732,0.057894,43211.0,43207.0,0.13454734]
["bitfinex","BTCUSD",1644604389129,0.057894,43211.0,43207.0,0.05]
["bitfinex","BTCUSD",1644604389330,0.05790041,43206.0,43195.0,0.31160887]
["bitfinex","BTCUSD",1644604389530,0.05790041,43206.0,43195.0,0.39584119]
["bitfinex","BTCUSD",1644604389830,0.05790041,43206.0,43203.0,0.27901201]
["bitfinex","BTCUSD",1644604390031,0.05790041,43206.0,43204.0,0.19619197]
["bitfinex","BTCUSD",1644604390430,0.05790041,43206.0,43205.0,0.04732969]
["bitfinex","BTCUSD",1644604390628,0.05790041,43206.0,43204.0,0.55859865]
["bitfinex","BTCUSD",1644604390828,0.05790041,43206.0,43205.0,0.03701663]
["bitfinex","BTCUSD",1644604391030,0.05790041,43206.0,43204.0,0.55859865]
["bitfinex","BTCUSD",1644604391229,0.00063085,43210.0,43204.0,0.55859865]
["bitfinex","BTCUSD",1644604391651,0.05351425,43211.0,43204.0,0.55859865]
["bitfinex","BTCUSD",1644604391871,0.05351425,43211.0,43205.0,0.0439035]
["bitfinex","BTCUSD",1644604392070,0.05351425,43211.0,43206.0,0.03695766]
["bitfinex","BTCUSD",1644604392273,0.05351425,43211.0,43204.0,0.55859865]
["bitfinex","BTCUSD",1644604392870,0.05351425,43211.0,43204.0,0.06726712]
["bitfinex","BTCUSD",1644604393270,0.34785879,43211.0,43204.0,0.06726712]
["bitfinex","BTCUSD",1644604393472,0.05351425,43211.0,43204.0,0.06726712]
["bitfinex","BTCUSD",1644604393672,0.15351425,43211.0,43204.0,0.06726712]
["bitfinex","BTCUSD",1644604393874,0.15351425,43211.0,43206.0,0.34330154]
["bitfinex","BTCUSD",1644604394076,0.15351425,43211.0,43205.0,0.47]
["bitfinex","BTCUSD",1644604394272,0.2004,43209.0,43205.0,0.47]
["bitfinex","BTCUSD",1644604394472,0.0425,43208.0,43205.0,0.47]
["bitfinex","BTCUSD",1644604394671,1.79463978,43208.0,43205.0,0.47]
["bitfinex","BTCUSD",1644604395073,0.0425,43208.0,43206.0,0.3908211]
["bitfinex","BTCUSD",1644604395270,0.0425,43208.0,43207.0,0.06813183]
["bitfinex","BTCUSD",1644604395832,0.0425,43208.0,43205.0,0.77286121]
["bitfinex","BTCUSD",1644604395833,0.05351425,43211.0,43205.0,0.70488013]
["bitfinex","BTCUSD",1644604396032,0.05351425,43211.0,43205.0,0.74057021]
["bitfinex","BTCUSD",1644604396230,0.05351425,43211.0,43206.0,0.42773366]
["bitfinex","BTCUSD",1644604396829,0.05351425,43211.0,43207.0,0.03866953]
["bitfinex","BTCUSD",1644604397030,0.05351425,43211.0,43206.0,0.42821744]
["bitfinex","BTCUSD",1644604397431,0.05789,43210.0,43206.0,0.42821744]
["bitfinex","BTCUSD",1644604397831,0.05789,43210.0,43206.0,0.42838315]
["bitfinex","BTCUSD",1644604398131,0.05789,43210.0,43206.0,0.08963964]
["bitfinex","BTCUSD",1644604398531,0.05789,43210.0,43207.0,0.04792028]
["bitfinex","BTCUSD",1644604398730,0.05789,43210.0,43207.0,0.04808599]
["bitfinex","BTCUSD",1644604398931,0.05789,43210.0,43208.0,0.26528535]
["bitfinex","BTCUSD",1644604399387,0.05789,43210.0,43208.0,0.31528535]
["bitfinex","BTCUSD",1644604399589,0.05789,43210.0,43208.0,0.05]
["bitfinex","BTCUSD",1644604399789,0.05789,43210.0,43207.0,0.00064949]
["bitfinex","BTCUSD",1644604399790,0.05351425,43211.0,43207.0,0.00064949]
["bitfinex","BTCUSD",1644604400192,0.3243189,43212.0,43207.0,0.00064949]
["bitfinex","BTCUSD",1644604400194,0.00063086,43212.0,43207.0,0.00064949]
["bitfinex","BTCUSD",1644604400392,0.20052,43214.0,43207.0,0.09484448]
["bitfinex","BTCUSD",1644604400591,0.33645612,43220.0,43209.0,0.33494128]
["bitfinex","BTCUSD",1644604400791,0.7755,43225.0,43217.0,0.0747974]
["bitfinex","BTCUSD",1644604400990,0.1161,43228.0,43217.0,0.01164941]
["bitfinex","BTCUSD",1644604401187,0.23172291,43229.0,43217.0,0.06164941]
["bitfinex","BTCUSD",1644604401188,0.057873,43222.0,43217.0,0.06164941]
["bitfinex","BTCUSD",1644604401390,0.115745,43226.0,43217.0,0.01164941]
["bitfinex","BTCUSD",1644604401692,0.05786836,43223.0,43219.0,0.29478232]
["bitfinex","BTCUSD",1644604401889,0.05786836,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1644604402089,0.05786836,43223.0,43219.0,0.00016571]
["bitfinex","BTCUSD",1644604402289,0.20076,43230.0,43218.0,0.057871]
["bitfinex","BTCUSD",1644604402290,0.258621,43230.0,43229.0,0.08644842]
["bitfinex","BTCUSD",1644604402491,0.057861,43230.0,43229.0,0.13644842]
["bitfinex","BTCUSD",1644604403130,0.35401385,43230.0,43229.0,0.05]
["bitfinex","BTCUSD",1644604403331,0.35401385,43230.0,43220.0,0.00016571]
["bitfinex","BTCUSD",1644604403530,0.35401385,43230.0,43217.0,0.00016571]
["bitfinex","BTCUSD",1644604403730,0.35401385,43230.0,43218.0,0.00016571]
["bitfinex","BTCUSD",1644604403938,0.057874,43225.0,43216.0,0.00016571]
["bitfinex","BTCUSD",1644604404129,0.057874,43225.0,43212.0,0.22738359]
["bitfinex","BTCUSD",1644604404332,0.057874,43225.0,43212.0,0.22721788]
["bitfinex","BTCUSD",1644604404333,0.0578807,43224.0,43212.0,0.22721788]
["bitfinex","BTCUSD",1644604404531,0.2315178,43221.0,43211.0,0.115751]
["bitfinex","BTCUSD",1644604404730,0.2315178,43221.0,43215.0,0.41945851]
["bitfinex","BTCUSD",1644604405131,1.0,43220.0,43215.0,0.41945851]
["bitfinex","BTCUSD",1644604405331,1.1,43220.0,43215.0,0.41962422]
["bitfinex","BTCUSD",1644604405530,0.00058419,43220.0,43216.0,0.07803635]
["bitfinex","BTCUSD",1644604405730,0.00058419,43220.0,43216.0,0.19377435]
["bitfinex","BTCUSD",1644604405931,0.00058419,43220.0,43216.0,0.19394006]
["bitfinex","BTCUSD",1644604406331,0.00058419,43220.0,43217.0,0.057871]
["bitfinex","BTCUSD",1644604406631,0.05787878,43221.0,43217.0,0.05803671]
["bitfinex","BTCUSD",1644604406877,0.00043943,43220.0,43217.0,0.17377571]
["bitfinex","BTCUSD",1644604407271,0.00043943,43220.0,43218.0,0.05]
["bitfinex","BTCUSD",1644604407672,0.10787878,43221.0,43218.0,0.05]
["bitfinex","BTCUSD",1644604407971,0.1084486,43221.0,43218.0,0.38997815]
["bitfinex","BTCUSD",1644604408170,0.1084486,43221.0,43218.0,0.10803471]
["bitfinex","BTCUSD",1644604408974,0.23152024,43235.0,43218.0,0.15803471]
["bitfinex","BTCUSD",1644604409174,1.40214219,43237.0,43218.0,0.15803471]
["bitfinex","BTCUSD",1644604409175,0.02,43234.0,43222.0,0.05]
["bitfinex","BTCUSD",1644604409384,0.02,43234.0,43232.0,0.12772197]
["bitfinex","BTCUSD",1644604409772,0.02,43234.0,43232.0,0.17772197]
["bitfinex","BTCUSD",1644604409973,0.02,43234.0,43233.0,0.31288184]
["bitfinex","BTCUSD",1644604410175,0.02,43234.0,43232.0,0.50348729]
["bitfinex","BTCUSD",1644604410638,0.02,43234.0,43233.0,0.03578971]
["bitfinex","BTCUSD",1644604410839,0.03,43243.0,43234.0,1.15499511]
["bitfinex","BTCUSD",1644604411036,0.03,43243.0,43237.0,0.05]
["bitfinex","BTCUSD",1644604411239,0.03,43243.0,43241.0,0.19180894]
["bitfinex","BTCUSD",1644604411434,0.03,43243.0,43242.0,0.41451316]
["bitfinex","BTCUSD",1644604411633,0.03,43243.0,43242.0,0.3697831]
["bitfinex","BTCUSD",1644604411834,0.03,43243.0,43242.0,0.45435757]
["bitfinex","BTCUSD",1644604412037,0.03,43243.0,43242.0,0.51193207]
["bitfinex","BTCUSD",1644604412334,0.03,43243.0,43242.0,0.4197831]
["bitfinex","BTCUSD",1644604412535,0.03,43243.0,43242.0,0.05]
["bitfinex","BTCUSD",1644604412935,0.03,43243.0,43233.0,0.115683]
["bitfinex","BTCUSD",1644604413140,0.03,43243.0,43234.0,0.115685]
["bitfinex","BTCUSD",1644604413638,0.03,43243.0,43237.0,0.05]
["bitfinex","BTCUSD",1644604413835,0.03,43243.0,43238.0,0.3]
["bitfinex","BTCUSD",1644604414035,0.03,43243.0,43237.0,0.165642]
["bitfinex","BTCUSD",1644604414036,0.00048678,43241.0,43237.0,0.165642]
["bitfinex","BTCUSD",1644604414280,0.00048678,43241.0,43240.0,0.05784]
["bitfinex","BTCUSD",1644604414972,0.01,43259.0,43240.0,0.10784]
["bitfinex","BTCUSD",1644604415173,0.01,43259.0,43246.0,0.07827149]
["bitfinex","BTCUSD",1644604415174,0.00253039,43254.0,43246.0,0.07827149]
["bitfinex","BTCUSD",1644604415373,0.0697476,43256.0,43253.0,0.05]
["bitfinex","BTCUSD",1644604415571,0.01,43269.0,43253.0,0.05]
["bitfinex","BTCUSD",1644604415572,0.01,43269.0,43254.0,1.05]
["bitfinex","BTCUSD",1644604415773,0.01,43269.0,43254.0,1.1]
["bitfinex","BTCUSD",1644604415975,0.01,43269.0,43259.0,0.25650054]
["bitfinex","BTCUSD",1644604416172,0.01,43269.0,43259.0,0.31429254]
["bitfinex","BTCUSD",1644604416372,0.01,43269.0,43259.0,0.36429254]
["bitfinex","BTCUSD",1644604416572,0.01,43269.0,43259.0,0.24765167]
["bitfinex","BTCUSD",1644604417173,0.01,43269.0,43260.0,0.58462834]
["bitfinex","BTCUSD",1644604417377,0.015,43264.0,43261.0,0.34094647]
["bitfinex","BTCUSD",1644604417575,0.015,43264.0,43261.0,0.33594647]
["bitfinex","BTCUSD",1644604417774,0.015,43264.0,43262.0,0.05]
["bitfinex","BTCUSD",1644604418032,0.015,43264.0,43263.0,0.35592939]
["bitfinex","BTCUSD",1644604418235,0.01,43269.0,43264.0,1.12278]
["bitfinex","BTCUSD",1644604418437,0.03,43273.0,43266.0,0.08737636]
["bitfinex","BTCUSD",1644604418633,0.03,43273.0,43271.0,0.05]
["bitfinex","BTCUSD",1644604418834,0.03,43273.0,43272.0,0.21242072]
["bitfinex","BTCUSD",1644604419032,0.01,43279.0,43272.0,1.08434718]
["bitfinex","BTCUSD",1644604419232,0.01,43279.0,43273.0,1.13274304]
["bitfinex","BTCUSD",1644604419633,0.01,43279.0,43274.0,0.28811223]
["bitfinex","BTCUSD",1644604419833,0.01,43279.0,43274.0,0.33811223]
["bitfinex","BTCUSD",1644604420043,0.0004852,43278.0,43274.0,0.33811223]
["bitfinex","BTCUSD",1644604420435,0.0004852,43278.0,43274.0,0.05]
["bitfinex","BTCUSD",1644604420735,0.0004852,43278.0,43272.0,0.33382646]
["bitfinex","BTCUSD",1644604420934,0.01,43279.0,43272.0,0.33382646]
["bitfinex","BTCUSD",1644604421135,0.01,43279.0,43266.0,0.39106016]
["bitfinex","BTCUSD",1644604421136,0.20906531,43268.0,43266.0,0.39106016]
["bitfinex","BTCUSD",1644604421534,0.20906531,43268.0,43265.0,0.115574]
["bitfinex","BTCUSD",1644604421785,0.20906531,43268.0,43256.0,0.1217]
["bitfinex","BTCUSD",1644604421979,0.20906531,43268.0,43245.0,0.3981]
["bitfinex","BTCUSD",1644604421980,0.3375,43267.0,43245.0,0.3981]
["bitfinex","BTCUSD",1644604422179,0.3375,43267.0,43244.0,0.481223]
["bitfinex","BTCUSD",1644604422180,0.3,43266.0,43244.0,0.115623]
["bitfinex","BTCUSD",1644604422379,0.0004852,43264.0,43246.0,0.10543182]
["bitfinex","BTCUSD",1644604422683,0.3,43266.0,43243.0,0.1628]
["bitfinex","BTCUSD",1644604422684,0.78108512,43266.0,43248.0,0.63724009]
["bitfinex","BTCUSD",1644604422884,0.057825,43259.0,43248.0,0.34525278]
["bitfinex","BTCUSD",1644604423080,0.17347371,43257.0,43247.0,0.42]
["bitfinex","BTCUSD",1644604423281,0.0425,43256.0,43247.0,0.42]
["bitfinex","BTCUSD",1644604423480,0.0425,43256.0,43243.0,0.05]
["bitfinex","BTCUSD",1644604423679,0.0425,43256.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604423878,0.057838,43248.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604424179,0.0425,43247.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604424380,0.33576599,43247.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604424680,0.38576599,43247.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604424879,0.48576599,43247.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604425079,0.115695,43246.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604425383,0.10034164,43245.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604425823,0.15034164,43245.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604426022,0.15034164,43245.0,43235.0,0.45168226]
["bitfinex","BTCUSD",1644604426226,0.15034164,43245.0,43236.0,0.08377215]
["bitfinex","BTCUSD",1644604426623,0.15034164,43245.0,43240.0,0.38677514]
["bitfinex","BTCUSD",1644604427125,0.15034164,43245.0,43240.0,0.43727729]
["bitfinex","BTCUSD",1644604427527,0.15034164,43245.0,43240.0,0.05050215]
["bitfinex","BTCUSD",1644604427726,0.29666947,43244.0,43240.0,0.00050215]
["bitfinex","BTCUSD",1644604427927,0.0425,43243.0,43240.0,0.00050215]
["bitfinex","BTCUSD",1644604428127,0.0425,43243.0,43235.0,0.05]
["bitfinex","BTCUSD",1644604428325,0.05783972,43242.0,43240.0,0.00050216]
["bitfinex","BTCUSD",1644604428528,0.0425,43241.0,43240.0,0.00050216]
["bitfinex","BTCUSD",1644604428727,0.0425,43241.0,43240.0,0.07132834]
["bitfinex","BTCUSD",1644604428728,0.0394,43241.0,43240.0,0.07132834]
["bitfinex","BTCUSD",1644604428930,0.0425,43249.0,43240.0,0.17132834]
["bitfinex","BTCUSD",1644604429127,0.42,43257.0,43249.0,0.08153638]
["bitfinex","BTCUSD",1644604429389,0.05781959,43249.0,43241.0,0.05]
["bitfinex","BTCUSD",1644604429591,0.05781959,43249.0,43242.0,0.00050213]
["bitfinex","BTCUSD",1644604429990,0.05781959,43249.0,43246.0,0.115636]
["bitfinex","BTCUSD",1644604430189,0.11563918,43253.0,43246.0,0.173454]
["bitfinex","BTCUSD",1644604430390,0.11563918,43253.0,43248.0,0.08081945]
["bitfinex","BTCUSD",1644604430695,0.11563918,43253.0,43247.0,0.00050207]
["bitfinex","BTCUSD",1644604430890,0.11563918,43253.0,43249.0,0.35050161]
["bitfinex","BTCUSD",1644604431091,0.05781512,43252.0,43249.0,0.45831961]
["bitfinex","BTCUSD",1644604431491,0.05781512,43252.0,43250.0,0.08731905]
["bitfinex","BTCUSD",1644604431690,0.05281512,43252.0,43250.0,0.08731905]
["bitfinex","BTCUSD",1644604431890,0.05281512,43252.0,43249.0,0.51663866]
["bitfinex","BTCUSD",1644604432391,0.05281512,43252.0,43249.0,0.45882066]
["bitfinex","BTCUSD",1644604432591,0.05281512,43252.0,43249.0,0.10831905]
["bitfinex","BTCUSD",1644604433027,0.05281512,43252.0,43249.0,0.107817]
["bitfinex","BTCUSD",1644604433231,0.05281512,43252.0,43249.0,0.05]
["bitfinex","BTCUSD",1644604433426,0.05281512,43252.0,43248.0,0.00050206]
["bitfinex","BTCUSD",1644604433626,0.05281512,43252.0,43249.0,0.32080465]
["bitfinex","BTCUSD",1644604433827,0.05281512,43252.0,43249.0,0.37080465]
["bitfinex","BTCUSD",1644604434027,0.05281512,43252.0,43249.0,0.42862565]
["bitfinex","BTCUSD",1644604434527,0.40233488,43251.0,43249.0,0.05]
["bitfinex","BTCUSD",1644604434729,0.45233488,43251.0,43248.0,0.00050206]
["bitfinex","BTCUSD",1644604434931,0.0425,43250.0,43248.0,0.00050206]
["bitfinex","BTCUSD",1644604435328,0.05783855,43246.0,43233.0,0.165682]
["bitfinex","BTCUSD",1644604435528,0.0425,43245.0,43234.0,0.3212033]
["bitfinex","BTCUSD",1644604435730,0.0425,43245.0,43233.0,0.165682]
["bitfinex","BTCUSD",1644604435731,0.0425,43245.0,43244.0,0.32876879]
["bitfinex","BTCUSD",1644604436328,0.0425,43245.0,43244.0,0.37876879]
["bitfinex","BTCUSD",1644604436532,0.0425,43245.0,43240.0,0.057833]
["bitfinex","BTCUSD",1644604437577,0.0425,43245.0,43240.0,0.38057151]
["bitfinex","BTCUSD",1644604437775,0.0425,43245.0,43240.0,0.49367417]
["bitfinex","BTCUSD",1644604438977,0.0425,43245.0,43239.0,0.115654]
["bitfinex","BTCUSD",1644604439179,0.057845,43244.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644604439382,0.05784322,43241.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644604439679,0.0425,43240.0,43232.0,0.115679]
["bitfinex","BTCUSD",1644604439878,0.0425,43240.0,43233.0,0.057839]
["bitfinex","BTCUSD",1644604440278,0.0425,43240.0,43238.0,0.29543432]
["bitfinex","BTCUSD",1644604440528,0.0425,43240.0,43234.0,0.05]
["bitfinex","BTCUSD",1644604440728,0.21602642,43240.0,43232.0,0.4078688]
["bitfinex","BTCUSD",1644604441230,0.21602642,43240.0,43233.0,0.057839]
["bitfinex","BTCUSD",1644604441427,0.21602642,43240.0,43233.0,0.40728621]
["bitfinex","BTCUSD",1644604441629,0.21602642,43240.0,43233.0,0.057839]
["bitfinex","BTCUSD",1644604442030,0.21602642,43240.0,43231.0,0.0011]
["bitfinex","BTCUSD",1644604442829,0.21602642,43240.0,43231.0,0.116791]
["bitfinex","BTCUSD",1644604443428,0.05785,43238.0,43232.0,0.057849]
["bitfinex","BTCUSD",1644604443633,0.26432692,43235.0,43230.0,0.0002]
["bitfinex","BTCUSD",1644604443829,0.26432692,43235.0,43223.0,0.62029585]
["bitfinex","BTCUSD",1644604443830,0.0425,43234.0,43226.0,0.115705]
["bitfinex","BTCUSD",1644604444029,0.17357931,43232.0,43223.0,0.4513]
["bitfinex","BTCUSD",1644604444288,0.0425,43231.0,43221.0,0.43]
["bitfinex","BTCUSD",1644604444482,0.057868,43227.0,43222.0,0.057864]
["bitfinex","BTCUSD",1644604444682,0.23147143,43230.0,43225.0,0.33339986]
["bitfinex","BTCUSD",1644604444683,0.0425,43226.0,43225.0,0.33339986]
["bitfinex","BTCUSD",1644604444882,0.0425,43226.0,43223.0,0.057861]
["bitfinex","BTCUSD",1644604445882,0.0425,43226.0,43223.0,0.34839133]
["bitfinex","BTCUSD",1644604446083,0.15822039,43226.0,43223.0,0.34839133]
["bitfinex","BTCUSD",1644604446286,0.05,43225.0,43223.0,0.34839133]
["bitfinex","BTCUSD",1644604446484,0.0925,43225.0,43223.0,0.39839133]
["bitfinex","BTCUSD",1644604446684,0.0925,43225.0,43224.0,0.0692901]
["bitfinex","BTCUSD",1644604446887,0.0925,43225.0,43223.0,0.39839133]
["bitfinex","BTCUSD",1644604447085,0.15035961,43225.0,43223.0,0.39839133]
["bitfinex","BTCUSD",1644604447286,0.10035961,43225.0,43224.0,0.28141741]
["bitfinex","BTCUSD",1644604447486,0.17357931,43233.0,43224.0,0.28141741]
["bitfinex","BTCUSD",1644604447487,0.0425,43235.0,43226.0,0.17816405]
["bitfinex","BTCUSD",1644604447685,0.0425,43235.0,43229.0,0.057848]
["bitfinex","BTCUSD",1644604448130,0.0425,43235.0,43232.0,0.06918423]
["bitfinex","BTCUSD",1644604448332,0.05784459,43235.0,43232.0,0.06918423]
["bitfinex","BTCUSD",1644604448536,0.05784459,43235.0,43233.0,0.35204318]
["bitfinex","BTCUSD",1644604448740,0.05784459,43235.0,43233.0,0.51272518]
["bitfinex","BTCUSD",1644604449331,0.05784459,43235.0,43233.0,0.73861751]
["bitfinex","BTCUSD",1644604449932,0.10784459,43235.0,43233.0,0.73861751]
["bitfinex","BTCUSD",1644604450135,0.10784459,43235.0,43233.0,0.82371126]
["bitfinex","BTCUSD",1644604450933,0.10784459,43235.0,43233.0,0.24577575]
["bitfinex","BTCUSD",1644604451132,0.10784459,43235.0,43233.0,0.160682]
["bitfinex","BTCUSD",1644604451333,0.10784459,43235.0,43231.0,0.115693]
["bitfinex","BTCUSD",1644604451538,0.17356795,43233.0,43229.0,0.115715]
["bitfinex","BTCUSD",1644604451789,0.05,43232.0,43229.0,0.115715]
["bitfinex","BTCUSD",1644604451982,0.10785599,43232.0,43229.0,0.115715]
["bitfinex","BTCUSD",1644604452884,0.10785599,43232.0,43226.0,0.40958005]
["bitfinex","BTCUSD",1644604453282,0.10785599,43232.0,43227.0,0.35734856]
["bitfinex","BTCUSD",1644604453283,0.05786,43231.0,43227.0,0.35734856]
["bitfinex","BTCUSD",1644604453483,0.05786,43231.0,43227.0,0.41520356]
["bitfinex","BTCUSD",1644604453683,0.0584308,43231.0,43227.0,0.41520356]
["bitfinex","BTCUSD",1644604453886,0.0005708,43231.0,43229.0,0.057852]
["bitfinex","BTCUSD",1644604454087,0.0005708,43231.0,43227.0,0.41520356]
["bitfinex","BTCUSD",1644604454683,0.10785599,43232.0,43227.0,0.41520356]
["bitfinex","BTCUSD",1644604454886,0.0005708,43231.0,43230.0,0.07804683]
["bitfinex","BTCUSD",1644604455086,0.0005708,43231.0,43229.0,0.057855]
["bitfinex","BTCUSD",1644604455730,0.05785599,43232.0,43229.0,0.057855]
["bitfinex","BTCUSD",1644604455932,0.20004,43247.0,43229.0,0.057855]
["bitfinex","BTCUSD",1644604455933,0.057837,43243.0,43240.0,0.27691654]
["bitfinex","BTCUSD",1644604456130,0.00228237,43247.0,43241.0,0.08121029]
["bitfinex","BTCUSD",1644604456329,0.00228237,43247.0,43240.0,0.44257354]
["bitfinex","BTCUSD",1644604456530,0.05782838,43246.0,43242.0,0.35167988]
["bitfinex","BTCUSD",1644604456734,0.05782838,43246.0,43242.0,0.05]
["bitfinex","BTCUSD",1644604457133,0.05782838,43246.0,43242.0,0.107829]
["bitfinex","BTCUSD",1644604457437,0.00044396,43246.0,43244.0,0.33924365]
["bitfinex","BTCUSD",1644604457642,0.00177559,43253.0,43245.0,0.3]
["bitfinex","BTCUSD",1644604457935,0.00177559,43253.0,43247.0,0.04771426]
["bitfinex","BTCUSD",1644604458131,1.2,43263.0,43249.0,0.33918889]
["bitfinex","BTCUSD",1644604458333,1.2,43263.0,43262.0,0.07824635]
["bitfinex","BTCUSD",1644604458531,1.2,43263.0,43259.0,0.115599]
["bitfinex","BTCUSD",1644604458532,0.2,43263.0,43259.0,0.115599]
["bitfinex","BTCUSD",1644604458733,0.20906531,43268.0,43259.0,0.165599]
["bitfinex","BTCUSD",1644604459134,0.20906531,43268.0,43261.0,0.057803]
["bitfinex","BTCUSD",1644604459387,0.26686645,43268.0,43264.0,0.057802]
["bitfinex","BTCUSD",1644604459583,0.26686645,43268.0,43264.0,0.107802]
["bitfinex","BTCUSD",1644604459785,0.26686645,43268.0,43264.0,0.39578304]
["bitfinex","BTCUSD",1644604459983,0.23158612,43267.0,43266.0,0.06345326]
["bitfinex","BTCUSD",1644604460294,0.23158612,43267.0,43266.0,0.40481572]
["bitfinex","BTCUSD",1644604460492,0.20906531,43268.0,43267.0,0.04825238]
["bitfinex","BTCUSD",1644604460685,0.20906531,43268.0,43267.0,0.35070627]
["bitfinex","BTCUSD",1644604461084,0.20906531,43268.0,43267.0,0.45604869]
["bitfinex","BTCUSD",1644604461283,0.20906531,43268.0,43267.0,0.35070627]
["bitfinex","BTCUSD",1644604461486,0.20906531,43268.0,43267.0,0.04825238]
["bitfinex","BTCUSD",1644604462086,6.531e-05,43268.0,43267.0,0.04825238]
["bitfinex","BTCUSD",1644604462285,5.31e-06,43268.0,43267.0,0.74327612]
["bitfinex","BTCUSD",1644604462486,0.03,43273.0,43267.0,1.09825238]
["bitfinex","BTCUSD",1644604462784,0.03,43273.0,43268.0,0.24828531]
["bitfinex","BTCUSD",1644604463037,0.03,43273.0,43271.0,0.04229071]
["bitfinex","BTCUSD",1644604463235,0.03,43273.0,43272.0,0.04157038]
["bitfinex","BTCUSD",1644604463436,0.03,43273.0,43268.0,0.70207432]
["bitfinex","BTCUSD",1644604463437,0.03,43273.0,43268.0,0.80207432]
["bitfinex","BTCUSD",1644604463635,0.03,43273.0,43271.0,0.05778]
["bitfinex","BTCUSD",1644604463837,0.03,43273.0,43271.0,0.10778]
["bitfinex","BTCUSD",1644604464236,0.03,43273.0,43268.0,0.05778]
["bitfinex","BTCUSD",1644604464538,0.03,43273.0,43268.0,0.04778]
["bitfinex","BTCUSD",1644604464739,0.03,43273.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644604464936,0.03,43273.0,43272.0,0.0425]
["bitfinex","BTCUSD",1644604465536,0.03,43273.0,43272.0,0.32875309]
["bitfinex","BTCUSD",1644604465838,0.03,43273.0,43272.0,0.37875309]
["bitfinex","BTCUSD",1644604466637,0.03,43273.0,43272.0,0.0925]
["bitfinex","BTCUSD",1644604467285,0.03,43273.0,43272.0,0.0425]
["bitfinex","BTCUSD",1644604467483,0.03,43273.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644604467684,0.03,43273.0,43268.0,0.39907896]
["bitfinex","BTCUSD",1644604467685,0.13012107,43269.0,43268.0,0.39907896]
["bitfinex","BTCUSD",1644604468084,0.18012107,43269.0,43267.0,0.11556]
["bitfinex","BTCUSD",1644604468285,0.18012107,43269.0,43267.0,0.173347]
["bitfinex","BTCUSD",1644604468684,0.18012107,43269.0,43268.0,0.05]
["bitfinex","BTCUSD",1644604470296,0.18012107,43269.0,43267.0,0.11556]
["bitfinex","BTCUSD",1644604471641,0.18012107,43269.0,43251.0,0.561593]
["bitfinex","BTCUSD",1644604471642,0.05781877,43266.0,43253.0,0.00049716]
["bitfinex","BTCUSD",1644604471839,0.05,43264.0,43253.0,0.00049716]
["bitfinex","BTCUSD",1644604472037,0.0425,43263.0,43253.0,0.00049716]
["bitfinex","BTCUSD",1644604472239,0.0425,43263.0,43256.0,0.20437304]
["bitfinex","BTCUSD",1644604472438,0.0425,43263.0,43258.0,0.07019465]
["bitfinex","BTCUSD",1644604472637,0.0425,43263.0,43258.0,0.057809]
["bitfinex","BTCUSD",1644604472837,0.05782343,43262.0,43259.0,0.05781]
["bitfinex","BTCUSD",1644604473040,0.0425,43261.0,43259.0,0.05781]
["bitfinex","BTCUSD",1644604473237,0.0925,43261.0,43258.0,0.107809]
["bitfinex","BTCUSD",1644604473637,0.0925,43261.0,43259.0,0.08385562]
["bitfinex","BTCUSD",1644604473638,0.0425,43261.0,43259.0,0.08385562]
["bitfinex","BTCUSD",1644604474137,0.0425,43261.0,43259.0,0.14166562]
["bitfinex","BTCUSD",1644604474598,0.0425,43261.0,43259.0,0.18777852]
["bitfinex","BTCUSD",1644604474804,0.0425,43261.0,43260.0,0.27365367]
["bitfinex","BTCUSD",1644604475199,0.0425,43261.0,43260.0,0.55166629]
["bitfinex","BTCUSD",1644604475400,0.13012107,43269.0,43260.0,0.55166629]
["bitfinex","BTCUSD",1644604475601,0.13012107,43269.0,43263.0,0.115577]
["bitfinex","BTCUSD",1644604475799,0.13012107,43269.0,43263.0,0.165577]
["bitfinex","BTCUSD",1644604475999,0.13012107,43269.0,43263.0,0.107789]
["bitfinex","BTCUSD",1644604476000,0.18792176,43269.0,43263.0,0.107789]
["bitfinex","BTCUSD",1644604476198,0.18792176,43269.0,43263.0,0.05]
["bitfinex","BTCUSD",1644604476199,0.30353435,43269.0,43263.0,0.05]
["bitfinex","BTCUSD",1644604476397,0.30353435,43269.0,43262.0,0.115577]
["bitfinex","BTCUSD",1644604476398,0.30353435,43269.0,43262.0,0.165577]
["bitfinex","BTCUSD",1644604476999,0.35353435,43269.0,43262.0,0.165577]
["bitfinex","BTCUSD",1644604478030,0.35353435,43269.0,43263.0,0.36766785]
["bitfinex","BTCUSD",1644604478234,0.057808,43268.0,43262.0,0.165577]
["bitfinex","BTCUSD",1644604478434,0.057808,43268.0,43262.0,0.05]
["bitfinex","BTCUSD",1644604478632,0.057808,43268.0,43259.0,0.057812]
["bitfinex","BTCUSD",1644604478633,0.05781739,43265.0,43257.0,0.05]
["bitfinex","BTCUSD",1644604478833,0.05781739,43265.0,43256.0,0.165618]
["bitfinex","BTCUSD",1644604479234,0.11562839,43265.0,43256.0,0.165618]
["bitfinex","BTCUSD",1644604479633,0.10031739,43265.0,43258.0,0.06914003]
["bitfinex","BTCUSD",1644604479836,0.10031739,43265.0,43256.0,0.165618]
["bitfinex","BTCUSD",1644604480039,0.10031739,43265.0,43256.0,0.43357536]
["bitfinex","BTCUSD",1644604480040,0.41224892,43265.0,43256.0,0.43357536]
["bitfinex","BTCUSD",1644604480433,0.41224892,43265.0,43256.0,0.115618]
["bitfinex","BTCUSD",1644604480434,0.10031739,43265.0,43256.0,0.115618]
["bitfinex","BTCUSD",1644604480638,0.05781517,43262.0,43256.0,0.115618]
["bitfinex","BTCUSD",1644604481036,0.10781517,43262.0,43256.0,0.115618]
["bitfinex","BTCUSD",1644604481438,0.05781517,43262.0,43256.0,0.115618]
["bitfinex","BTCUSD",1644604481639,0.05,43261.0,43259.0,0.32592495]
["bitfinex","BTCUSD",1644604481883,0.05780756,43264.0,43259.0,0.38373595]
["bitfinex","BTCUSD",1644604482084,0.0925,43265.0,43259.0,0.43373595]
["bitfinex","BTCUSD",1644604482482,0.0925,43265.0,43262.0,0.38131203]
["bitfinex","BTCUSD",1644604482882,0.0925,43265.0,43262.0,0.43131203]
["bitfinex","BTCUSD",1644604483084,0.0925,43265.0,43262.0,0.56006551]
["bitfinex","BTCUSD",1644604483085,0.05780507,43264.0,43262.0,0.56006551]
["bitfinex","BTCUSD",1644604483284,0.0925,43265.0,43262.0,0.56006551]
["bitfinex","BTCUSD",1644604484083,0.05,43265.0,43262.0,0.56006551]
["bitfinex","BTCUSD",1644604484286,0.13012107,43269.0,43262.0,0.56006551]
["bitfinex","BTCUSD",1644604484687,0.13012107,43269.0,43268.0,0.2201033]
["bitfinex","BTCUSD",1644604484888,0.13012107,43269.0,43268.0,0.5892822]
["bitfinex","BTCUSD",1644604485292,0.00025452,43275.0,43268.0,0.5892822]
["bitfinex","BTCUSD",1644604485293,0.00025452,43275.0,43270.0,0.85]
["bitfinex","BTCUSD",1644604485548,0.00025452,43278.0,43271.0,0.04509146]
["bitfinex","BTCUSD",1644604485744,0.00025452,43281.0,43272.0,0.04289306]
["bitfinex","BTCUSD",1644604485947,0.00025452,43278.0,43271.0,0.08214028]
["bitfinex","BTCUSD",1644604486145,0.00025452,43280.0,43271.0,0.08214028]
["bitfinex","BTCUSD",1644604486346,0.00025452,43278.0,43272.0,0.03544875]
["bitfinex","BTCUSD",1644604486545,0.01025452,43279.0,43273.0,0.04136586]
["bitfinex","BTCUSD",1644604486744,0.00025452,43278.0,43274.0,0.04079152]
["bitfinex","BTCUSD",1644604486946,0.01,43279.0,43275.0,0.03761456]
["bitfinex","BTCUSD",1644604487147,0.00025452,43278.0,43276.0,0.04466356]
["bitfinex","BTCUSD",1644604487345,0.01,43279.0,43274.0,0.05]
["bitfinex","BTCUSD",1644604487545,0.00025452,43278.0,43274.0,0.05]
["bitfinex","BTCUSD",1644604487746,0.01025452,43279.0,43275.0,0.05]
["bitfinex","BTCUSD",1644604487951,0.00025452,43278.0,43275.0,0.165571]
["bitfinex","BTCUSD",1644604488149,0.0768646,43274.0,43272.0,0.16330764]
["bitfinex","BTCUSD",1644604488348,0.0768646,43274.0,43272.0,0.115559]
["bitfinex","BTCUSD",1644604488547,0.1268646,43274.0,43272.0,0.115559]
["bitfinex","BTCUSD",1644604489149,0.1268646,43274.0,43272.0,0.2157552]
["bitfinex","BTCUSD",1644604489391,0.1268646,43274.0,43272.0,0.2750012]
["bitfinex","BTCUSD",1644604489592,0.1268646,43274.0,43272.0,0.223353]
["bitfinex","BTCUSD",1644604489790,0.1268646,43274.0,43272.0,0.057794]
["bitfinex","BTCUSD",1644604490389,0.1268646,43274.0,43272.0,0.13407177]
["bitfinex","BTCUSD",1644604490591,0.1268646,43274.0,43272.0,0.43167715]
["bitfinex","BTCUSD",1644604491090,0.1268646,43274.0,43272.0,0.40539938]
["bitfinex","BTCUSD",1644604491289,0.1268646,43274.0,43273.0,0.32215064]
["bitfinex","BTCUSD",1644604492191,0.1268646,43274.0,43272.0,0.107794]
["bitfinex","BTCUSD",1644604495841,0.1268646,43274.0,43269.0,0.00047623]
["bitfinex","BTCUSD",1644604495842,0.34540866,43273.0,43269.0,0.00047623]
["bitfinex","BTCUSD",1644604496040,0.95,43269.0,43260.0,0.05]
["bitfinex","BTCUSD",1644604496238,0.05,43270.0,43255.0,0.05]
["bitfinex","BTCUSD",1644604496239,0.05,43263.0,43255.0,0.05]
["bitfinex","BTCUSD",1644604496439,0.44227831,43262.0,43255.0,0.05]
["bitfinex","BTCUSD",1644604496887,0.58927831,43262.0,43255.0,0.05]
["bitfinex","BTCUSD",1644604497085,0.057832,43261.0,43255.0,0.05]
["bitfinex","BTCUSD",1644604497288,0.0425,43260.0,43255.0,0.05]
["bitfinex","BTCUSD",1644604497486,0.28134694,43257.0,43244.0,0.33616106]
["bitfinex","BTCUSD",1644604497691,0.0425,43256.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604497884,0.0425,43256.0,43244.0,0.35134648]
["bitfinex","BTCUSD",1644604498090,0.057838,43255.0,43244.0,0.35134648]
["bitfinex","BTCUSD",1644604498286,0.0425,43254.0,43248.0,0.08135531]
["bitfinex","BTCUSD",1644604498686,0.0425,43254.0,43250.0,0.26444706]
["bitfinex","BTCUSD",1644604498887,0.0425,43254.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644604499687,0.0425,43254.0,43251.0,0.31053729]
["bitfinex","BTCUSD",1644604499888,0.0425,43254.0,43251.0,0.41835029]
["bitfinex","BTCUSD",1644604500288,0.0425,43254.0,43251.0,0.71868548]
["bitfinex","BTCUSD",1644604500534,0.0425,43254.0,43251.0,0.05]
["bitfinex","BTCUSD",1644604500737,0.0425,43254.0,43250.0,0.0006016]
["bitfinex","BTCUSD",1644604500936,0.29533947,43253.0,43250.0,0.0006016]
["bitfinex","BTCUSD",1644604501140,0.0425,43252.0,43250.0,0.0006016]
["bitfinex","BTCUSD",1644604501334,0.33566983,43252.0,43242.0,0.08]
["bitfinex","BTCUSD",1644604501535,0.11567035,43251.0,43242.0,0.08]
["bitfinex","BTCUSD",1644604501736,0.0925,43250.0,43242.0,0.08]
["bitfinex","BTCUSD",1644604501936,0.32384669,43250.0,43242.0,0.03]
["bitfinex","BTCUSD",1644604502139,0.32384669,43250.0,43240.0,0.27691654]
["bitfinex","BTCUSD",1644604502140,0.05,43248.0,43240.0,0.27691654]
["bitfinex","BTCUSD",1644604502339,0.35907991,43247.0,43240.0,0.27691654]
["bitfinex","BTCUSD",1644604502537,0.40907991,43247.0,43232.0,0.05]
["bitfinex","BTCUSD",1644604502736,0.05,43242.0,43232.0,0.05]
["bitfinex","BTCUSD",1644604502937,0.5491831,43241.0,43231.0,0.30243869]
["bitfinex","BTCUSD",1644604503136,0.0425,43240.0,43229.0,0.07845848]
["bitfinex","BTCUSD",1644604503738,0.057856,43235.0,43229.0,0.07845848]
["bitfinex","BTCUSD",1644604504036,0.15035463,43234.0,43229.0,0.0011]
["bitfinex","BTCUSD",1644604504487,0.44679142,43234.0,43226.0,0.18036405]
["bitfinex","BTCUSD",1644604504683,0.44679142,43234.0,43226.0,0.17706405]
["bitfinex","BTCUSD",1644604504684,0.05,43233.0,43226.0,0.17706405]
["bitfinex","BTCUSD",1644604504883,0.0425,43232.0,43226.0,0.009255]
["bitfinex","BTCUSD",1644604505082,0.0425,43232.0,43225.0,0.0011]
["bitfinex","BTCUSD",1644604505083,0.61196538,43231.0,43225.0,0.0011]
["bitfinex","BTCUSD",1644604505282,0.0425,43230.0,43227.0,0.00049952]
["bitfinex","BTCUSD",1644604505485,0.0425,43230.0,43221.0,0.01199837]
["bitfinex","BTCUSD",1644604505885,0.100366,43230.0,43221.0,0.01199837]
["bitfinex","BTCUSD",1644604506084,0.20022,43229.0,43227.0,0.07701343]
["bitfinex","BTCUSD",1644604506293,0.0425,43228.0,43227.0,0.07701343]
["bitfinex","BTCUSD",1644604507088,0.0425,43228.0,43227.0,0.35859912]
["bitfinex","BTCUSD",1644604507284,0.0425,43228.0,43227.0,0.64658728]
["bitfinex","BTCUSD",1644604507685,0.05786545,43231.0,43229.0,0.14795427]
["bitfinex","BTCUSD",1644604507686,0.10786545,43231.0,43229.0,0.14795427]
["bitfinex","BTCUSD",1644604507884,0.10786545,43231.0,43228.0,0.05]
["bitfinex","BTCUSD",1644604508134,0.05783858,43233.0,43228.0,0.05]
["bitfinex","BTCUSD",1644604508336,0.11568099,43236.0,43234.0,0.08861928]
["bitfinex","BTCUSD",1644604508534,0.05784,43241.0,43234.0,0.08861928]
["bitfinex","BTCUSD",1644604508733,0.05784,43241.0,43234.0,0.13861928]
["bitfinex","BTCUSD",1644604509434,0.11568153,43237.0,43234.0,0.13861928]
["bitfinex","BTCUSD",1644604509636,0.11568153,43237.0,43234.0,0.38865202]
["bitfinex","BTCUSD",1644604509835,0.11568153,43237.0,43236.0,0.15753236]
["bitfinex","BTCUSD",1644604510239,0.05287621,43238.0,43236.0,0.057839]
["bitfinex","BTCUSD",1644604510837,0.05287621,43238.0,43234.0,0.13561928]
["bitfinex","BTCUSD",1644604511035,0.11568153,43237.0,43234.0,0.13561928]
["bitfinex","BTCUSD",1644604511235,0.05,43236.0,43233.0,0.223516]
["bitfinex","BTCUSD",1644604511636,0.05784001,43235.0,43233.0,0.223516]
["bitfinex","BTCUSD",1644604511887,0.05784001,43235.0,43233.0,0.824252]
["bitfinex","BTCUSD",1644604512086,0.05784001,43235.0,43233.0,0.55544102]
["bitfinex","BTCUSD",1644604512288,0.05784001,43235.0,43234.0,0.07231907]
["bitfinex","BTCUSD",1644604513087,0.05,43237.0,43234.0,0.07231907]
["bitfinex","BTCUSD",1644604513286,0.05783698,43238.0,43234.0,0.18799407]
["bitfinex","BTCUSD",1644604513489,0.05783698,43238.0,43236.0,0.34046851]
["bitfinex","BTCUSD",1644604513490,0.10783698,43238.0,43236.0,0.34046851]
["bitfinex","BTCUSD",1644604513889,0.05783698,43238.0,43236.0,0.34046851]
["bitfinex","BTCUSD",1644604514090,0.17351476,43238.0,43236.0,0.34046851]
["bitfinex","BTCUSD",1644604514289,0.22351476,43238.0,43235.0,0.05]
["bitfinex","BTCUSD",1644604514487,0.22351476,43238.0,43235.0,0.05082258]
["bitfinex","BTCUSD",1644604515289,0.28135376,43238.0,43235.0,0.05082258]
["bitfinex","BTCUSD",1644604516131,0.28135376,43238.0,43236.0,0.08877415]
["bitfinex","BTCUSD",1644604516735,0.28135376,43238.0,43233.0,0.39854688]
["bitfinex","BTCUSD",1644604517031,0.28135376,43238.0,43234.0,0.04360496]
["bitfinex","BTCUSD",1644604517233,0.28135376,43238.0,43234.0,0.09360496]
["bitfinex","BTCUSD",1644604517932,0.28135376,43238.0,43236.0,0.08419486]
["bitfinex","BTCUSD",1644604518134,0.16567598,43238.0,43236.0,0.17125482]
["bitfinex","BTCUSD",1644604518531,0.16567598,43238.0,43236.0,0.13419486]
["bitfinex","BTCUSD",1644604519983,0.16567598,43238.0,43236.0,0.19203186]
["bitfinex","BTCUSD",1644604520585,0.10783698,43238.0,43237.0,0.21581164]
["bitfinex","BTCUSD",1644604520786,0.10783698,43238.0,43236.0,0.19203186]
["bitfinex","BTCUSD",1644604520990,0.05783698,43238.0,43236.0,0.19203186]
["bitfinex","BTCUSD",1644604521187,0.10783698,43238.0,43236.0,0.19203186]
["bitfinex","BTCUSD",1644604521389,0.05783698,43238.0,43236.0,0.19203186]
["bitfinex","BTCUSD",1644604521786,0.05783698,43238.0,43236.0,0.40908317]
["bitfinex","BTCUSD",1644604522390,0.40527394,43238.0,43221.0,0.01]
["bitfinex","BTCUSD",1644604522592,0.05,43232.0,43225.0,0.50040651]
["bitfinex","BTCUSD",1644604522791,0.60822085,43231.0,43225.0,0.50040651]
["bitfinex","BTCUSD",1644604523038,0.60822085,43231.0,43215.0,0.0022]
["bitfinex","BTCUSD",1644604523039,0.47769522,43224.0,43215.0,0.0022]
["bitfinex","BTCUSD",1644604523236,0.23155369,43222.0,43215.0,0.0022]
["bitfinex","BTCUSD",1644604523439,0.05788174,43219.0,43215.0,0.0022]
["bitfinex","BTCUSD",1644604523637,0.05788174,43219.0,43211.0,0.50070105]
["bitfinex","BTCUSD",1644604523638,0.0425,43218.0,43211.0,0.30740105]
["bitfinex","BTCUSD",1644604523838,0.0425,43218.0,43211.0,0.08913201]
["bitfinex","BTCUSD",1644604524343,0.057875,43216.0,43212.0,0.057873]
["bitfinex","BTCUSD",1644604524541,0.11575,43217.0,43212.0,0.057873]
["bitfinex","BTCUSD",1644604524542,0.10787583,43217.0,43212.0,0.057873]
["bitfinex","BTCUSD",1644604525139,0.10787583,43217.0,43212.0,0.34354138]
["bitfinex","BTCUSD",1644604525337,0.10787583,43217.0,43215.0,0.20333714]
["bitfinex","BTCUSD",1644604525538,0.0425,43228.0,43215.0,0.20333714]
["bitfinex","BTCUSD",1644604525539,0.11574,43224.0,43216.0,0.27808607]
["bitfinex","BTCUSD",1644604525740,0.11574,43224.0,43223.0,0.05]
["bitfinex","BTCUSD",1644604525939,0.11574,43224.0,43216.0,0.173564]
["bitfinex","BTCUSD",1644604526138,0.11574,43224.0,43218.0,0.05]
["bitfinex","BTCUSD",1644604526339,0.11574,43224.0,43215.0,0.05]
["bitfinex","BTCUSD",1644604526538,0.11574,43224.0,43222.0,0.057845]
["bitfinex","BTCUSD",1644604526796,0.273968,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1644604526989,0.38173481,43220.0,43217.0,0.00049229]
["bitfinex","BTCUSD",1644604527189,0.057876,43219.0,43217.0,0.00049229]
["bitfinex","BTCUSD",1644604528087,0.057876,43219.0,43217.0,0.0896049]
["bitfinex","BTCUSD",1644604528589,0.11575113,43219.0,43217.0,0.1474749]
["bitfinex","BTCUSD",1644604528788,0.11575113,43219.0,43217.0,0.20482212]
["bitfinex","BTCUSD",1644604529486,0.11575113,43219.0,43218.0,0.05]
["bitfinex","BTCUSD",1644604529889,0.57024564,43220.0,43217.0,0.11521722]
["bitfinex","BTCUSD",1644604530087,0.2815033,43220.0,43216.0,0.1162333]
["bitfinex","BTCUSD",1644604530285,0.2815033,43220.0,43216.0,0.115741]
["bitfinex","BTCUSD",1644604530286,0.23071203,43220.0,43216.0,0.115741]
["bitfinex","BTCUSD",1644604530936,0.23071203,43220.0,43218.0,0.0634927]
["bitfinex","BTCUSD",1644604531135,0.057875,43219.0,43218.0,0.0634927]
["bitfinex","BTCUSD",1644604531334,0.057875,43219.0,43217.0,0.16574]
["bitfinex","BTCUSD",1644604531536,0.057875,43219.0,43217.0,0.22361]
["bitfinex","BTCUSD",1644604532036,0.057875,43219.0,43218.0,0.09883279]
["bitfinex","BTCUSD",1644604532241,0.42552457,43219.0,43215.0,0.009257]
["bitfinex","BTCUSD",1644604532444,0.25824791,43219.0,43215.0,0.009257]
["bitfinex","BTCUSD",1644604532637,0.05,43218.0,43211.0,0.115756]
["bitfinex","BTCUSD",1644604532839,0.25824791,43219.0,43211.0,0.2083816]
["bitfinex","BTCUSD",1644604532840,0.28459124,43212.0,43211.0,0.2083816]
["bitfinex","BTCUSD",1644604533041,0.27872231,43212.0,43207.0,0.0022]
["bitfinex","BTCUSD",1644604533239,0.27872231,43212.0,43208.0,0.09416229]
["bitfinex","BTCUSD",1644604533240,0.32872231,43212.0,43208.0,0.09416229]
["bitfinex","BTCUSD",1644604533442,0.32872231,43212.0,43207.0,0.21554831]
["bitfinex","BTCUSD",1644604533839,0.32872231,43212.0,43208.0,0.05]
["bitfinex","BTCUSD",1644604534985,0.11577838,43211.0,43210.0,0.10060926]
["bitfinex","BTCUSD",1644604535181,0.15827838,43211.0,43210.0,0.10060926]
["bitfinex","BTCUSD",1644604535382,0.15827838,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1644604535583,0.15827838,43211.0,43205.0,0.0022]
["bitfinex","BTCUSD",1644604535584,0.11576956,43209.0,43197.0,0.176956]
["bitfinex","BTCUSD",1644604535783,0.0425,43208.0,43202.0,0.09743952]
["bitfinex","BTCUSD",1644604535985,0.057891,43207.0,43202.0,0.09743952]
["bitfinex","BTCUSD",1644604536182,0.057891,43207.0,43203.0,0.10407437]
["bitfinex","BTCUSD",1644604536183,0.10039526,43206.0,43203.0,0.10407437]
["bitfinex","BTCUSD",1644604536483,0.47441037,43204.0,43201.0,0.01]
["bitfinex","BTCUSD",1644604536683,0.47441037,43204.0,43202.0,0.32351714]
["bitfinex","BTCUSD",1644604536684,0.0425,43203.0,43202.0,0.32351714]
["bitfinex","BTCUSD",1644604537087,0.17367779,43211.0,43203.0,1.05]
["bitfinex","BTCUSD",1644604537287,0.17367779,43211.0,43210.0,0.06845123]
["bitfinex","BTCUSD",1644604537487,0.201,43213.0,43210.0,0.06845123]
["bitfinex","BTCUSD",1644604537684,0.00101102,43219.0,43210.0,0.06845123]
["bitfinex","BTCUSD",1644604537685,0.05786931,43212.0,43210.0,0.06845123]
["bitfinex","BTCUSD",1644604537885,0.05786931,43212.0,43210.0,0.34860392]
["bitfinex","BTCUSD",1644604538141,0.05786931,43212.0,43209.0,0.115739]
["bitfinex","BTCUSD",1644604538440,0.05786931,43212.0,43201.0,0.01]
["bitfinex","BTCUSD",1644604538642,0.0425,43211.0,43201.0,0.01]
["bitfinex","BTCUSD",1644604538839,0.0425,43211.0,43202.0,0.057892]
["bitfinex","BTCUSD",1644604538840,0.27403426,43211.0,43202.0,0.057892]
["bitfinex","BTCUSD",1644604539040,0.05,43210.0,43205.0,0.29709798]
["bitfinex","BTCUSD",1644604539242,0.05,43210.0,43204.0,0.00049012]
["bitfinex","BTCUSD",1644604539243,0.0925,43210.0,43204.0,0.00049012]
["bitfinex","BTCUSD",1644604539441,0.0925,43210.0,43205.0,0.0896367]
["bitfinex","BTCUSD",1644604539442,0.057891,43208.0,43205.0,0.0896367]
["bitfinex","BTCUSD",1644604539643,0.11577797,43208.0,43206.0,0.09531858]
["bitfinex","BTCUSD",1644604539942,0.05,43208.0,43207.0,0.04544571]
["bitfinex","BTCUSD",1644604540148,0.05,43208.0,43206.0,0.00016159]
["bitfinex","BTCUSD",1644604540347,0.05,43208.0,43205.0,0.05049011]
["bitfinex","BTCUSD",1644604540348,0.0375,43210.0,43209.0,0.04816615]
["bitfinex","BTCUSD",1644604540542,0.0425,43210.0,43206.0,0.00016159]
["bitfinex","BTCUSD",1644604540742,0.0425,43210.0,43206.0,0.0388372]
["bitfinex","BTCUSD",1644604540941,0.158278,43210.0,43207.0,0.03818131]
["bitfinex","BTCUSD",1644604541144,0.158278,43210.0,43207.0,0.00016159]
["bitfinex","BTCUSD",1644604541342,0.05,43209.0,43208.0,0.03876337]
["bitfinex","BTCUSD",1644604541542,0.05,43209.0,43194.0,0.252039]
["bitfinex","BTCUSD",1644604541543,0.63074103,43209.0,43194.0,0.252039]
["bitfinex","BTCUSD",1644604541793,0.16579355,43203.0,43194.0,0.28956686]
["bitfinex","BTCUSD",1644604541987,0.16579355,43203.0,43195.0,0.057896]
["bitfinex","BTCUSD",1644604542186,0.16579355,43203.0,43197.0,0.04240033]
["bitfinex","BTCUSD",1644604542986,0.05789678,43202.0,43198.0,0.057894]
["bitfinex","BTCUSD",1644604543186,0.057896,43200.0,43199.0,0.04913789]
["bitfinex","BTCUSD",1644604543386,0.057896,43200.0,43198.0,0.107894]
["bitfinex","BTCUSD",1644604543589,0.03148472,43202.0,43198.0,0.107894]
["bitfinex","BTCUSD",1644604544091,0.16579355,43203.0,43199.0,0.0483275]
["bitfinex","BTCUSD",1644604544288,0.16579355,43203.0,43200.0,0.04525849]
["bitfinex","BTCUSD",1644604544489,0.16579355,43203.0,43201.0,0.04648349]
["bitfinex","BTCUSD",1644604544692,0.16579355,43203.0,43198.0,0.107894]
["bitfinex","BTCUSD",1644604544693,0.28158755,43203.0,43198.0,0.107894]
["bitfinex","BTCUSD",1644604544892,0.22368855,43203.0,43200.0,0.115789]
["bitfinex","BTCUSD",1644604545091,0.22368855,43203.0,43201.0,0.13724398]
["bitfinex","BTCUSD",1644604545535,0.22368855,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1644604546138,4.75100729,43210.0,43201.0,0.05]
["bitfinex","BTCUSD",1644604546339,0.0425,43209.0,43203.0,0.057892]
["bitfinex","BTCUSD",1644604546740,0.32861433,43209.0,43203.0,0.057892]
["bitfinex","BTCUSD",1644604546938,0.05789101,43208.0,43203.0,0.057892]
["bitfinex","BTCUSD",1644604547138,0.05789101,43208.0,43204.0,0.09163333]
["bitfinex","BTCUSD",1644604547339,0.17367001,43208.0,43206.0,0.0985718]
["bitfinex","BTCUSD",1644604547540,0.17367001,43208.0,43206.0,0.16658901]
["bitfinex","BTCUSD",1644604547741,4.75100729,43210.0,43207.0,0.45241096]
["bitfinex","BTCUSD",1644604547944,4.09197979,43210.0,43208.0,0.374928]
["bitfinex","BTCUSD",1644604548240,4.09197979,43210.0,43209.0,0.324928]
["bitfinex","BTCUSD",1644604548442,4.09197979,43210.0,43209.0,0.52962386]
["bitfinex","BTCUSD",1644604548641,3.74481679,43210.0,43209.0,0.52962386]
["bitfinex","BTCUSD",1644604549297,3.05050879,43210.0,43209.0,0.52962386]
["bitfinex","BTCUSD",1644604549488,3.05050879,43210.0,43209.0,0.324928]
["bitfinex","BTCUSD",1644604549689,3.05050879,43210.0,43208.0,0.107867]
["bitfinex","BTCUSD",1644604549888,3.05050879,43210.0,43209.0,0.27436708]
["bitfinex","BTCUSD",1644604550089,3.05050879,43210.0,43208.0,0.107867]
["bitfinex","BTCUSD",1644604550495,3.05050879,43210.0,43206.0,0.29389246]
["bitfinex","BTCUSD",1644604550496,2.86918792,43210.0,43206.0,0.29389246]
["bitfinex","BTCUSD",1644604550693,2.86918792,43210.0,43207.0,0.324928]
["bitfinex","BTCUSD",1644604550892,2.86918792,43210.0,43205.0,0.21635388]
["bitfinex","BTCUSD",1644604550893,0.057877,43209.0,43205.0,0.0011]
["bitfinex","BTCUSD",1644604551095,0.057877,43209.0,43207.0,0.38280221]
["bitfinex","BTCUSD",1644604551592,2.61918992,43210.0,43209.0,0.324928]
["bitfinex","BTCUSD",1644604551990,2.61918992,43210.0,43209.0,0.63293392]
["bitfinex","BTCUSD",1644604552192,2.61918992,43210.0,43209.0,0.324928]
["bitfinex","BTCUSD",1644604552193,2.27196247,43210.0,43209.0,0.324928]
["bitfinex","BTCUSD",1644604552592,2.37983747,43210.0,43208.0,0.11574506]
["bitfinex","BTCUSD",1644604552791,2.37983747,43210.0,43207.0,0.05787421]
["bitfinex","BTCUSD",1644604552792,0.30794166,43209.0,43207.0,0.05787421]
["bitfinex","BTCUSD",1644604553051,0.32391802,43208.0,43207.0,0.05787421]
["bitfinex","BTCUSD",1644604553247,0.32391802,43208.0,43200.0,0.009257]
["bitfinex","BTCUSD",1644604553248,0.03975342,43207.0,43200.0,0.009257]
["bitfinex","BTCUSD",1644604553445,0.115787,43204.0,43200.0,0.009257]
["bitfinex","BTCUSD",1644604553644,0.115787,43204.0,43200.0,0.08786657]
["bitfinex","BTCUSD",1644604553645,0.057894,43203.0,43200.0,0.08786657]
["bitfinex","BTCUSD",1644604553845,0.107894,43203.0,43201.0,0.05789538]
["bitfinex","BTCUSD",1644604554544,0.343572,43202.0,43201.0,0.05789538]
["bitfinex","BTCUSD",1644604555544,0.10789,43203.0,43201.0,0.05789538]
["bitfinex","BTCUSD",1644604555752,0.231567,43204.0,43202.0,0.324928]
["bitfinex","BTCUSD",1644604555753,0.115787,43204.0,43202.0,0.324928]
["bitfinex","BTCUSD",1644604555946,0.115787,43204.0,43201.0,0.25919676]
["bitfinex","BTCUSD",1644604556793,0.115787,43204.0,43201.0,0.17362682]
["bitfinex","BTCUSD",1644604556987,0.115787,43204.0,43201.0,0.17378531]
["bitfinex","BTCUSD",1644604557186,6.5,43203.0,43202.0,0.324928]
["bitfinex","BTCUSD",1644604559187,6.55,43203.0,43202.0,0.324928]
["bitfinex","BTCUSD",1644604559788,2.27196247,43210.0,43203.0,0.22783]
["bitfinex","BTCUSD",1644604560097,2.27196247,43210.0,43209.0,0.44099511]
["bitfinex","BTCUSD",1644604560098,2.04413247,43210.0,43209.0,0.44099511]
["bitfinex","BTCUSD",1644604560389,2.04413247,43210.0,43209.0,0.54099511]
["bitfinex","BTCUSD",1644604560646,2.04413247,43210.0,43209.0,0.41491313]
["bitfinex","BTCUSD",1644604560944,2.04413247,43210.0,43209.0,0.97588792]
["bitfinex","BTCUSD",1644604561743,2.04413247,43210.0,43209.0,1.1019699]
["bitfinex","BTCUSD",1644604561943,2.04413247,43210.0,43209.0,0.97588792]
["bitfinex","BTCUSD",1644604562342,1.99413247,43210.0,43209.0,0.97588792]
["bitfinex","BTCUSD",1644604562543,1.99413247,43210.0,43209.0,1.0019699]
["bitfinex","BTCUSD",1644604563243,1.64697762,43210.0,43209.0,0.97588792]
["bitfinex","BTCUSD",1644604563447,1.64697762,43210.0,43209.0,0.9264194]
["bitfinex","BTCUSD",1644604563646,1.64697762,43210.0,43209.0,1.2513474]
["bitfinex","BTCUSD",1644604563843,1.24697762,43210.0,43209.0,1.2513474]
["bitfinex","BTCUSD",1644604564047,0.03,43213.0,43210.0,1.05]
["bitfinex","BTCUSD",1644604564311,0.03,43213.0,43212.0,0.52078238]
["bitfinex","BTCUSD",1644604564502,0.03,43213.0,43212.0,0.61040395]
["bitfinex","BTCUSD",1644604564904,0.03,43213.0,43212.0,0.47230395]
["bitfinex","BTCUSD",1644604565304,0.03,43213.0,43212.0,0.11570355]
["bitfinex","BTCUSD",1644604565705,0.05391802,43213.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604565906,0.24112736,43212.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604566107,0.05391802,43213.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604566305,0.05391802,43213.0,43209.0,0.08462391]
["bitfinex","BTCUSD",1644604566306,0.057888,43212.0,43209.0,0.08462391]
["bitfinex","BTCUSD",1644604566704,0.057888,43212.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604567505,0.057888,43211.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604567706,0.02391802,43210.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604567908,0.31967603,43210.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604568142,0.36217603,43210.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604568341,0.39572309,43210.0,43209.0,0.00108099]
["bitfinex","BTCUSD",1644604568548,0.39572309,43210.0,43204.0,0.00048736]
["bitfinex","BTCUSD",1644604568549,0.39572309,43210.0,43205.0,0.00015849]
["bitfinex","BTCUSD",1644604568745,0.39572309,43210.0,43204.0,0.00048736]
["bitfinex","BTCUSD",1644604568746,0.02391802,43206.0,43204.0,0.00048736]
["bitfinex","BTCUSD",1644604568942,0.02391802,43206.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644604568943,0.37040764,43205.0,43200.0,0.00025849]
["bitfinex","BTCUSD",1644604569143,0.37040764,43205.0,43203.0,0.00048738]
["bitfinex","BTCUSD",1644604569144,0.2928238,43204.0,43203.0,0.00048738]
["bitfinex","BTCUSD",1644604569443,0.3428238,43204.0,43203.0,0.00048738]
["bitfinex","BTCUSD",1644604569643,0.05,43204.0,43203.0,0.00048738]
["bitfinex","BTCUSD",1644604569843,0.057897,43204.0,43203.0,0.00048738]
["bitfinex","BTCUSD",1644604570044,0.173691,43204.0,43203.0,0.00048738]
["bitfinex","BTCUSD",1644604570247,0.05,43203.0,43200.0,0.00025849]
["bitfinex","BTCUSD",1644604570447,0.057899,43202.0,43201.0,0.00048739]
["bitfinex","BTCUSD",1644604571254,0.00233779,43202.0,43201.0,0.00048739]
["bitfinex","BTCUSD",1644604571547,0.00233779,43202.0,43199.0,0.52761445]
["bitfinex","BTCUSD",1644604571793,0.00233779,43202.0,43199.0,0.33098499]
["bitfinex","BTCUSD",1644604571997,0.057876,43204.0,43201.0,0.02608198]
["bitfinex","BTCUSD",1644604572187,0.03,43213.0,43203.0,0.324928]
["bitfinex","BTCUSD",1644604572387,0.03,43213.0,43210.0,0.02608198]
["bitfinex","BTCUSD",1644604572588,0.03,43213.0,43211.0,0.52227062]
["bitfinex","BTCUSD",1644604572787,0.03,43213.0,43212.0,0.67567289]
["bitfinex","BTCUSD",1644604572987,0.03,43213.0,43212.0,0.79602448]
["bitfinex","BTCUSD",1644604573188,0.03,43213.0,43212.0,0.35074489]
["bitfinex","BTCUSD",1644604573790,0.03,43213.0,43210.0,0.05786274]
["bitfinex","BTCUSD",1644604573988,0.03,43213.0,43208.0,0.10601389]
["bitfinex","BTCUSD",1644604573989,0.03,43213.0,43208.0,0.06351389]
["bitfinex","BTCUSD",1644604574387,0.08157171,43213.0,43208.0,0.06351389]
["bitfinex","BTCUSD",1644604574787,0.13157171,43213.0,43208.0,0.06351389]
["bitfinex","BTCUSD",1644604575387,0.18944771,43213.0,43208.0,0.06351389]
["bitfinex","BTCUSD",1644604575645,0.18944771,43213.0,43204.0,0.00048845]
["bitfinex","BTCUSD",1644604575646,0.33753842,43209.0,43204.0,0.00048845]
["bitfinex","BTCUSD",1644604575944,0.39542442,43209.0,43204.0,0.00048845]
["bitfinex","BTCUSD",1644604576144,0.17368035,43210.0,43204.0,0.00048845]
["bitfinex","BTCUSD",1644604576446,0.28789631,43209.0,43204.0,0.00038446]
["bitfinex","BTCUSD",1644604576645,0.17368035,43210.0,43204.0,0.07761103]
["bitfinex","BTCUSD",1644604576945,0.02391802,43207.0,43204.0,0.07761103]
["bitfinex","BTCUSD",1644604577144,0.08180602,43207.0,43204.0,0.07761103]
["bitfinex","BTCUSD",1644604577343,0.13969402,43207.0,43204.0,0.07761103]
["bitfinex","BTCUSD",1644604577642,0.13969402,43207.0,43204.0,0.07722657]
["bitfinex","BTCUSD",1644604578245,0.18969402,43207.0,43203.0,0.00038447]
["bitfinex","BTCUSD",1644604578446,0.02391802,43204.0,43203.0,0.00038447]
["bitfinex","BTCUSD",1644604578649,0.057889,43205.0,43201.0,0.27400665]
["bitfinex","BTCUSD",1644604578847,0.057889,43205.0,43203.0,0.00038447]
["bitfinex","BTCUSD",1644604579502,0.057889,43205.0,43203.0,0.40936587]
["bitfinex","BTCUSD",1644604579701,0.057889,43205.0,43203.0,0.28807799]
["bitfinex","BTCUSD",1644604579902,0.052889,43205.0,43203.0,0.48502041]
["bitfinex","BTCUSD",1644604580101,0.052889,43205.0,43203.0,0.28769352]
["bitfinex","BTCUSD",1644604580301,0.052889,43205.0,43203.0,0.48502041]
["bitfinex","BTCUSD",1644604580501,0.052889,43205.0,43203.0,0.28769352]
["bitfinex","BTCUSD",1644604580700,0.052889,43205.0,43203.0,0.48502041]
["bitfinex","BTCUSD",1644604581607,0.057867,43207.0,43204.0,0.60721063]
["bitfinex","BTCUSD",1644604581802,0.115735,43211.0,43206.0,0.19736406]
["bitfinex","BTCUSD",1644604582005,0.02370171,43213.0,43207.0,0.50449299]
["bitfinex","BTCUSD",1644604582403,0.02370171,43213.0,43207.0,0.30712893]
["bitfinex","BTCUSD",1644604582604,0.02370171,43213.0,43211.0,0.2492665]
["bitfinex","BTCUSD",1644604582804,0.13943671,43213.0,43211.0,0.06444583]
["bitfinex","BTCUSD",1644604583247,0.18943671,43213.0,43211.0,0.06444583]
["bitfinex","BTCUSD",1644604583648,0.02391802,43212.0,43207.0,0.30712893]
["bitfinex","BTCUSD",1644604583847,0.02391802,43212.0,43207.0,0.27988772]
["bitfinex","BTCUSD",1644604584050,0.115748,43211.0,43204.0,0.20702301]
["bitfinex","BTCUSD",1644604584353,0.057874,43211.0,43204.0,0.00965895]
["bitfinex","BTCUSD",1644604584749,0.057874,43211.0,43206.0,0.0763158]
["bitfinex","BTCUSD",1644604584948,0.08179902,43210.0,43206.0,0.0763158]
["bitfinex","BTCUSD",1644604585150,0.18967602,43210.0,43206.0,0.0763158]
["bitfinex","BTCUSD",1644604585348,0.30543302,43210.0,43206.0,0.0763158]
["bitfinex","BTCUSD",1644604585547,0.31810115,43207.0,43206.0,0.0263158]
["bitfinex","BTCUSD",1644604585747,0.31810115,43207.0,43204.0,0.01042116]
["bitfinex","BTCUSD",1644604585950,0.02391802,43206.0,43204.0,0.01042116]
["bitfinex","BTCUSD",1644604586349,0.13967902,43206.0,43204.0,0.01042116]
["bitfinex","BTCUSD",1644604586798,0.18967902,43206.0,43204.0,0.01042116]
["bitfinex","BTCUSD",1644604588194,0.10788,43206.0,43204.0,0.01042116]
["bitfinex","BTCUSD",1644604588393,0.10788,43206.0,43204.0,0.07814901]
["bitfinex","BTCUSD",1644604588795,0.02391802,43205.0,43204.0,0.07814901]
["bitfinex","BTCUSD",1644604588993,0.02391802,43205.0,43204.0,0.00116416]
["bitfinex","BTCUSD",1644604589597,0.02391802,43205.0,43200.0,0.19736406]
["bitfinex","BTCUSD",1644604589794,0.02391802,43205.0,43202.0,0.00014641]
["bitfinex","BTCUSD",1644604589993,3.0,43204.0,43202.0,0.00014641]
["bitfinex","BTCUSD",1644604590193,3.057886,43204.0,43202.0,0.00030463]
["bitfinex","BTCUSD",1644604590397,3.0,43204.0,43202.0,0.6037755]
["bitfinex","BTCUSD",1644604590641,3.0,43204.0,43201.0,0.2667604]
["bitfinex","BTCUSD",1644604590642,3.0,43204.0,43203.0,0.47530523]
["bitfinex","BTCUSD",1644604590843,3.0,43204.0,43201.0,0.19785211]
["bitfinex","BTCUSD",1644604591442,2.34103813,43204.0,43201.0,0.25573649]
["bitfinex","BTCUSD",1644604591642,2.34103813,43204.0,43201.0,0.25589471]
["bitfinex","BTCUSD",1644604591841,2.34103813,43204.0,43201.0,0.30540666]
["bitfinex","BTCUSD",1644604592043,0.02391802,43203.0,43201.0,0.0580426]
["bitfinex","BTCUSD",1644604592244,0.02391802,43203.0,43201.0,0.05788438]
["bitfinex","BTCUSD",1644604592442,0.02391802,43203.0,43201.0,0.53061156]
["bitfinex","BTCUSD",1644604592842,2.39103813,43204.0,43201.0,0.30524844]
["bitfinex","BTCUSD",1644604593044,2.39103813,43204.0,43203.0,0.19736406]
["bitfinex","BTCUSD",1644604593444,2.39103813,43204.0,43203.0,0.24736406]
["bitfinex","BTCUSD",1644604593846,2.39103813,43204.0,43202.0,0.00015822]
["bitfinex","BTCUSD",1644604594147,2.39103813,43204.0,43201.0,0.00015822]
["bitfinex","BTCUSD",1644604594148,2.41495615,43204.0,43201.0,0.00015822]
["bitfinex","BTCUSD",1644604594398,2.41495615,43204.0,43195.0,0.00015822]
["bitfinex","BTCUSD",1644604594399,0.05,43203.0,43195.0,0.00015822]
["bitfinex","BTCUSD",1644604594598,2.41495615,43204.0,43190.0,0.49846406]
["bitfinex","BTCUSD",1644604594599,0.02391802,43196.0,43190.0,0.49846406]
["bitfinex","BTCUSD",1644604594799,0.05,43200.0,43193.0,0.00195253]
["bitfinex","BTCUSD",1644604594800,0.29018469,43195.0,43193.0,0.00195253]
["bitfinex","BTCUSD",1644604594996,0.29018469,43195.0,43193.0,0.06920675]
["bitfinex","BTCUSD",1644604594997,0.02391802,43194.0,43193.0,0.06920675]
["bitfinex","BTCUSD",1644604595198,0.02391802,43194.0,43193.0,0.19931659]
["bitfinex","BTCUSD",1644604595395,0.02391802,43194.0,43193.0,0.00195253]
["bitfinex","BTCUSD",1644604595597,0.02391802,43194.0,43191.0,0.19752211]
["bitfinex","BTCUSD",1644604595799,0.02391802,43194.0,43192.0,0.19736406]
["bitfinex","BTCUSD",1644604596094,0.02391802,43194.0,43193.0,0.05789971]
["bitfinex","BTCUSD",1644604596498,0.02391802,43194.0,43193.0,0.13137167]
["bitfinex","BTCUSD",1644604596899,0.02391802,43201.0,43192.0,0.00015805]
["bitfinex","BTCUSD",1644604597098,2.34342684,43204.0,43192.0,0.00015805]
["bitfinex","BTCUSD",1644604597099,2.34342684,43204.0,43195.0,0.19736406]
["bitfinex","BTCUSD",1644604597301,2.34342684,43204.0,43196.0,0.52229206]
["bitfinex","BTCUSD",1644604597498,2.34342684,43204.0,43197.0,0.19736406]
["bitfinex","BTCUSD",1644604597499,2.36734486,43204.0,43197.0,0.19736406]
["bitfinex","BTCUSD",1644604597699,2.34342684,43204.0,43198.0,0.52229206]
["bitfinex","BTCUSD",1644604597903,2.34342684,43204.0,43202.0,0.23225581]
["bitfinex","BTCUSD",1644604598147,2.34342684,43204.0,43202.0,0.55718381]
["bitfinex","BTCUSD",1644604598844,2.34342684,43204.0,43202.0,0.57861816]
["bitfinex","BTCUSD",1644604599045,2.34342684,43204.0,43202.0,0.63649016]
["bitfinex","BTCUSD",1644604599248,0.62074,43224.0,43204.0,1.2350633]
["bitfinex","BTCUSD",1644604599456,0.62074,43224.0,43218.0,0.2550984]
["bitfinex","BTCUSD",1644604599457,0.11574,43224.0,43218.0,0.2550984]
["bitfinex","BTCUSD",1644604599648,0.11574,43224.0,43223.0,0.324928]
["bitfinex","BTCUSD",1644604599857,0.11574,43224.0,43223.0,0.374928]
["bitfinex","BTCUSD",1644604600048,0.11574,43224.0,43223.0,0.05]
["bitfinex","BTCUSD",1644604600249,0.11574,43224.0,43219.0,0.0425]
["bitfinex","BTCUSD",1644604600250,0.14465802,43224.0,43219.0,0.0425]
["bitfinex","BTCUSD",1644604600449,0.11574,43224.0,43219.0,0.0925]
["bitfinex","BTCUSD",1644604600646,0.16574,43224.0,43219.0,0.0425]
["bitfinex","BTCUSD",1644604600847,0.16574,43224.0,43221.0,0.11568528]
["bitfinex","BTCUSD",1644604601047,0.16574,43224.0,43221.0,0.16568528]
["bitfinex","BTCUSD",1644604601890,0.14465802,43224.0,43221.0,0.16568528]
["bitfinex","BTCUSD",1644604602094,0.14465802,43224.0,43221.0,0.16368528]
["bitfinex","BTCUSD",1644604602890,0.19465802,43224.0,43221.0,0.16368528]
["bitfinex","BTCUSD",1644604603291,0.31829066,43222.0,43221.0,0.16368528]
["bitfinex","BTCUSD",1644604603593,0.31829066,43222.0,43216.0,0.11573337]
["bitfinex","BTCUSD",1644604603797,0.02891802,43217.0,43210.0,0.05]
["bitfinex","BTCUSD",1644604603995,0.02891802,43214.0,43206.0,0.47605346]
["bitfinex","BTCUSD",1644604604190,0.36829066,43222.0,43208.0,0.26892405]
["bitfinex","BTCUSD",1644604604392,0.36829066,43222.0,43213.0,0.31706392]
["bitfinex","BTCUSD",1644604604393,0.00063074,43216.0,43213.0,0.31706392]
["bitfinex","BTCUSD",1644604604591,0.02891802,43215.0,43214.0,0.07111404]
["bitfinex","BTCUSD",1644604604994,0.00063074,43216.0,43214.0,0.11382413]
["bitfinex","BTCUSD",1644604605191,0.00063074,43216.0,43214.0,0.06382413]
["bitfinex","BTCUSD",1644604605391,0.02891802,43218.0,43214.0,0.06382413]
["bitfinex","BTCUSD",1644604605640,0.36829066,43222.0,43213.0,0.05]
["bitfinex","BTCUSD",1644604605641,0.02891802,43215.0,43213.0,0.05]
["bitfinex","BTCUSD",1644604606141,0.02891802,43215.0,43209.0,0.28717305]
["bitfinex","BTCUSD",1644604606342,0.02954876,43217.0,43209.0,0.28717305]
["bitfinex","BTCUSD",1644604606542,0.02891802,43217.0,43209.0,0.27717305]
["bitfinex","BTCUSD",1644604606743,0.00063072,43216.0,43210.0,0.2296306]
["bitfinex","BTCUSD",1644604606939,0.00063072,43216.0,43210.0,0.50801898]
["bitfinex","BTCUSD",1644604607340,0.02891802,43212.0,43211.0,0.05787867]
["bitfinex","BTCUSD",1644604607545,0.02891802,43212.0,43208.0,0.00049045]
["bitfinex","BTCUSD",1644604607742,0.057883,43215.0,43201.0,0.00015805]
["bitfinex","BTCUSD",1644604607940,0.057883,43215.0,43200.0,0.19738949]
["bitfinex","BTCUSD",1644604607941,0.02891802,43204.0,43200.0,0.19738949]
["bitfinex","BTCUSD",1644604608141,0.02891802,43201.0,43200.0,0.32493018]
["bitfinex","BTCUSD",1644604608543,0.3,43213.0,43200.0,0.46208074]
["bitfinex","BTCUSD",1644604608744,0.3,43213.0,43202.0,0.29042052]
["bitfinex","BTCUSD",1644604608745,0.02891802,43210.0,43202.0,0.29042052]
["bitfinex","BTCUSD",1644604608944,0.05,43213.0,43203.0,0.30281834]
["bitfinex","BTCUSD",1644604609141,0.121,43216.0,43208.0,0.10109635]
["bitfinex","BTCUSD",1644604609142,0.00048319,43216.0,43208.0,0.10109635]
["bitfinex","BTCUSD",1644604609407,0.00048319,43216.0,43215.0,0.07501569]
["bitfinex","BTCUSD",1644604609605,0.00048319,43216.0,43214.0,0.11572345]
["bitfinex","BTCUSD",1644604610007,0.00048319,43216.0,43214.0,0.16572345]
["bitfinex","BTCUSD",1644604610207,0.43845595,43218.0,43214.0,0.16572345]
["bitfinex","BTCUSD",1644604610405,0.00048328,43217.0,43214.0,0.16572345]
["bitfinex","BTCUSD",1644604610610,0.00048328,43217.0,43216.0,0.07797292]
["bitfinex","BTCUSD",1644604611009,0.00048328,43217.0,43216.0,0.12797292]
["bitfinex","BTCUSD",1644604611413,0.02891802,43219.0,43216.0,0.12797292]
["bitfinex","BTCUSD",1644604611608,0.02891802,43217.0,43216.0,0.12797292]
["bitfinex","BTCUSD",1644604611809,0.3619,43223.0,43217.0,1.06898537]
["bitfinex","BTCUSD",1644604612010,0.36127004,43223.0,43218.0,0.324928]
["bitfinex","BTCUSD",1644604612313,0.4077315,43229.0,43223.0,0.06640281]
["bitfinex","BTCUSD",1644604612509,0.02891802,43225.0,43218.0,0.05785321]
["bitfinex","BTCUSD",1644604613544,0.32457557,43222.0,43220.0,0.07393023]
["bitfinex","BTCUSD",1644604613746,0.32457557,43222.0,43220.0,0.18179034]
["bitfinex","BTCUSD",1644604613944,0.32457557,43222.0,43220.0,0.10786011]
["bitfinex","BTCUSD",1644604614345,0.31957557,43222.0,43221.0,0.05]
["bitfinex","BTCUSD",1644604614549,0.31957557,43222.0,43220.0,0.05786011]
["bitfinex","BTCUSD",1644604614749,0.31957557,43222.0,43218.0,0.25925971]
["bitfinex","BTCUSD",1644604614750,0.02891802,43221.0,43218.0,0.25925971]
["bitfinex","BTCUSD",1644604614948,0.02891802,43221.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604615146,0.02891802,43221.0,43219.0,0.07828716]
["bitfinex","BTCUSD",1644604615450,0.02891802,43221.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604615846,0.02891802,43221.0,43219.0,0.25191318]
["bitfinex","BTCUSD",1644604616048,0.02891802,43221.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604616449,0.02891802,43221.0,43219.0,0.07649974]
["bitfinex","BTCUSD",1644604616895,0.02891802,43221.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604617793,0.33610926,43221.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604617998,0.33610926,43221.0,43218.0,0.06449288]
["bitfinex","BTCUSD",1644604618195,0.50972326,43221.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604618396,0.107871,43220.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604618596,0.05,43220.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604618797,0.38610926,43221.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604619395,0.05787,43220.0,43218.0,0.00132488]
["bitfinex","BTCUSD",1644604619796,0.05787,43220.0,43217.0,0.01898537]
["bitfinex","BTCUSD",1644604619997,0.02891802,43218.0,43217.0,0.01898537]
["bitfinex","BTCUSD",1644604620297,0.07891802,43218.0,43217.0,0.01898537]
["bitfinex","BTCUSD",1644604620550,0.07891802,43218.0,43217.0,8.537e-05]
["bitfinex","BTCUSD",1644604620551,0.24467202,43218.0,43217.0,8.537e-05]
["bitfinex","BTCUSD",1644604620745,0.057889,43217.0,43214.0,0.00012946]
["bitfinex","BTCUSD",1644604620952,0.13680802,43215.0,43199.0,0.19754754]
["bitfinex","BTCUSD",1644604621148,0.13680802,43215.0,43199.0,0.00015805]
["bitfinex","BTCUSD",1644604621149,0.02891802,43200.0,43199.0,0.00015805]
["bitfinex","BTCUSD",1644604621346,0.02891802,43200.0,43198.0,0.00015805]
["bitfinex","BTCUSD",1644604621545,0.02891802,43200.0,43197.0,0.06766566]
["bitfinex","BTCUSD",1644604621748,0.02891802,43200.0,43197.0,0.06782371]
["bitfinex","BTCUSD",1644604622050,0.08681502,43200.0,43196.0,0.00015805]
["bitfinex","BTCUSD",1644604622247,0.35991382,43201.0,43194.0,0.00015805]
["bitfinex","BTCUSD",1644604622248,0.02891802,43197.0,43194.0,0.00015805]
["bitfinex","BTCUSD",1644604622448,0.02891802,43197.0,43192.0,2.64309074]
["bitfinex","BTCUSD",1644604622748,0.41781856,43201.0,43193.0,0.00015805]
["bitfinex","BTCUSD",1644604622749,0.35991382,43201.0,43193.0,0.00015805]
["bitfinex","BTCUSD",1644604622948,0.02891802,43194.0,43193.0,0.18461005]
["bitfinex","BTCUSD",1644604623152,0.02891802,43194.0,43193.0,0.184452]
["bitfinex","BTCUSD",1644604623349,0.02891802,43194.0,43192.0,2.44570125]
["bitfinex","BTCUSD",1644604623551,0.02891802,43194.0,43192.0,2.4455432]
["bitfinex","BTCUSD",1644604623552,0.05,43193.0,43192.0,2.4455432]
["bitfinex","BTCUSD",1644604623753,0.05,43193.0,43192.0,1.9512432]
["bitfinex","BTCUSD",1644604623754,0.0925,43193.0,43192.0,1.9512432]
["bitfinex","BTCUSD",1644604624150,0.1425,43193.0,43192.0,1.8687432]
["bitfinex","BTCUSD",1644604624395,0.51836469,43193.0,43192.0,1.8687432]
["bitfinex","BTCUSD",1644604624596,0.150406,43193.0,43192.0,1.8687432]
["bitfinex","BTCUSD",1644604624896,0.150406,43193.0,43191.0,0.00015805]
["bitfinex","BTCUSD",1644604624897,0.0925,43193.0,43191.0,0.00015805]
["bitfinex","BTCUSD",1644604625096,0.0425,43193.0,43190.0,0.0015899]
["bitfinex","BTCUSD",1644604625696,0.02891802,43191.0,43190.0,0.0015899]
["bitfinex","BTCUSD",1644604625895,0.02891802,43191.0,43190.0,0.0011]
["bitfinex","BTCUSD",1644604627395,0.31650553,43191.0,43190.0,0.0011]
["bitfinex","BTCUSD",1644604627595,0.31650553,43191.0,43182.0,0.22609744]
["bitfinex","BTCUSD",1644604627596,0.02891802,43191.0,43182.0,0.22609744]
["bitfinex","BTCUSD",1644604627797,0.02891802,43188.0,43183.0,0.19738949]
["bitfinex","BTCUSD",1644604628252,0.02891802,43188.0,43184.0,0.19738949]
["bitfinex","BTCUSD",1644604628448,0.34559201,43185.0,43184.0,0.19738949]
["bitfinex","BTCUSD",1644604628647,0.34559201,43185.0,43184.0,0.25594278]
["bitfinex","BTCUSD",1644604628847,0.39559201,43185.0,43184.0,0.25594278]
["bitfinex","BTCUSD",1644604629650,0.42451003,43185.0,43182.0,0.02723673]
["bitfinex","BTCUSD",1644604630650,0.42451003,43185.0,43182.0,0.02674797]
["bitfinex","BTCUSD",1644604631053,0.65,43184.0,43178.0,0.03752801]
["bitfinex","BTCUSD",1644604631254,0.02891802,43179.0,43176.0,0.0011]
["bitfinex","BTCUSD",1644604631454,0.02891802,43179.0,43175.0,0.00305539]
["bitfinex","BTCUSD",1644604631455,0.057929,43178.0,43174.0,2.45337761]
["bitfinex","BTCUSD",1644604631657,0.7,43174.0,43171.0,0.01]
["bitfinex","BTCUSD",1644604631913,0.07891802,43172.0,43162.0,0.24701927]
["bitfinex","BTCUSD",1644604632111,0.02891802,43163.0,43162.0,0.00065692]
["bitfinex","BTCUSD",1644604632314,0.02891802,43163.0,43160.0,0.0033]
["bitfinex","BTCUSD",1644604632315,0.00672088,43163.0,43160.0,0.0033]
["bitfinex","BTCUSD",1644604632511,0.06467088,43163.0,43160.0,0.0033]
["bitfinex","BTCUSD",1644604633114,0.10795,43164.0,43160.0,0.0033]
["bitfinex","BTCUSD",1644604633313,0.37083072,43163.0,43158.0,0.0022]
["bitfinex","BTCUSD",1644604633616,0.37083072,43163.0,43156.0,0.0211]
["bitfinex","BTCUSD",1644604633617,0.00672088,43159.0,43156.0,0.0211]
["bitfinex","BTCUSD",1644604633812,0.37083072,43163.0,43156.0,0.0211]
["bitfinex","BTCUSD",1644604634011,0.00672088,43162.0,43156.0,0.0211]
["bitfinex","BTCUSD",1644604634413,0.00672088,43162.0,43157.0,0.06572311]
["bitfinex","BTCUSD",1644604634613,0.37083072,43163.0,43157.0,0.00047746]
["bitfinex","BTCUSD",1644604634814,0.3775516,43163.0,43157.0,0.00047746]
["bitfinex","BTCUSD",1644604635014,0.00672088,43158.0,43157.0,0.00047746]
["bitfinex","BTCUSD",1644604635214,0.00672088,43158.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604635548,0.00672088,43157.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604635746,0.17119843,43159.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604635948,0.12262988,43159.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604636346,0.05,43159.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604636747,0.0425,43164.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604636748,0.04819121,43163.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604636950,0.115909,43159.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604637351,0.28441426,43158.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604637656,0.29551582,43157.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604638249,0.34551582,43157.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604638450,0.43801582,43157.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604638651,0.38801582,43157.0,43156.0,0.01657746]
["bitfinex","BTCUSD",1644604639049,0.38801582,43157.0,43152.0,0.03]
["bitfinex","BTCUSD",1644604639304,0.38801582,43157.0,43154.0,0.00047521]
["bitfinex","BTCUSD",1644604639305,0.17390362,43155.0,43154.0,0.00047521]
["bitfinex","BTCUSD",1644604639501,0.95721915,43155.0,43154.0,0.00047521]
["bitfinex","BTCUSD",1644604639795,0.750468,43155.0,43154.0,0.00047521]
["bitfinex","BTCUSD",1644604640295,0.750468,43155.0,43141.0,0.31]
["bitfinex","BTCUSD",1644604640296,0.750188,43155.0,43141.0,0.31]
["bitfinex","BTCUSD",1644604640499,0.750188,43155.0,43141.0,0.00737647]
["bitfinex","BTCUSD",1644604640500,0.05,43152.0,43141.0,0.00737647]
["bitfinex","BTCUSD",1644604640697,0.115957,43149.0,43141.0,0.00731647]
["bitfinex","BTCUSD",1644604640896,0.0425,43148.0,43141.0,0.00731647]
["bitfinex","BTCUSD",1644604641301,0.30108053,43147.0,43141.0,0.00731647]
["bitfinex","BTCUSD",1644604641501,0.05798265,43145.0,43141.0,0.00731647]
["bitfinex","BTCUSD",1644604641699,0.21644065,43145.0,43141.0,0.00731647]
["bitfinex","BTCUSD",1644604641897,0.33239965,43145.0,43141.0,0.00731647]
["bitfinex","BTCUSD",1644604642102,0.05,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1644604642400,0.05,43144.0,43138.0,0.0022]
["bitfinex","BTCUSD",1644604642401,0.216469,43143.0,43138.0,0.0022]
["bitfinex","BTCUSD",1644604642599,0.5,43142.0,43138.0,0.0022]
["bitfinex","BTCUSD",1644604642800,0.0425,43141.0,43140.0,0.08545237]
["bitfinex","BTCUSD",1644604643046,0.02396,43141.0,43138.0,0.00235323]
["bitfinex","BTCUSD",1644604643246,0.12165702,43141.0,43137.0,0.00307955]
["bitfinex","BTCUSD",1644604643450,0.42165702,43141.0,43136.0,0.0011]
["bitfinex","BTCUSD",1644604643648,0.5,43139.0,43131.0,0.01286]
["bitfinex","BTCUSD",1644604643850,0.115987,43137.0,43131.0,0.01286]
["bitfinex","BTCUSD",1644604644047,0.0425,43136.0,43131.0,0.01286]
["bitfinex","BTCUSD",1644604644247,0.0425,43136.0,43132.0,0.06948123]
["bitfinex","BTCUSD",1644604644447,0.0425,43136.0,43131.0,0.01286]
["bitfinex","BTCUSD",1644604644651,0.5,43135.0,43131.0,0.01286]
["bitfinex","BTCUSD",1644604644847,0.5425,43135.0,43131.0,0.01286]
["bitfinex","BTCUSD",1644604645251,0.81156634,43135.0,43131.0,0.01286]
["bitfinex","BTCUSD",1644604645447,0.81156634,43135.0,43134.0,0.08412002]
["bitfinex","BTCUSD",1644604645448,0.5425,43135.0,43134.0,0.08412002]
["bitfinex","BTCUSD",1644604645647,0.6425,43135.0,43134.0,0.0011]
["bitfinex","BTCUSD",1644604645848,0.5425,43135.0,43134.0,0.326028]
["bitfinex","BTCUSD",1644604646053,0.23197186,43137.0,43134.0,0.326028]
["bitfinex","BTCUSD",1644604646054,0.07799563,43137.0,43135.0,0.2048639]
["bitfinex","BTCUSD",1644604646253,0.02,43137.0,43136.0,0.77492799]
["bitfinex","BTCUSD",1644604646453,0.02,43137.0,43136.0,0.78568192]
["bitfinex","BTCUSD",1644604646648,0.05796387,43142.0,43137.0,1.05]
["bitfinex","BTCUSD",1644604646896,0.11592774,43146.0,43144.0,0.08746243]
["bitfinex","BTCUSD",1644604647096,0.11592774,43146.0,43142.0,0.34999999]
["bitfinex","BTCUSD",1644604647298,0.11592774,43146.0,43140.0,0.324928]
["bitfinex","BTCUSD",1644604647299,0.05796173,43145.0,43140.0,0.324928]
["bitfinex","BTCUSD",1644604647496,0.05796173,43145.0,43132.0,0.3]
["bitfinex","BTCUSD",1644604647498,0.115955,43143.0,43132.0,0.3]
["bitfinex","BTCUSD",1644604647696,0.23190987,43143.0,43132.0,0.35]
["bitfinex","BTCUSD",1644604647895,0.23190987,43143.0,43138.0,0.34999999]
["bitfinex","BTCUSD",1644604648096,0.23190987,43143.0,43139.0,0.08761902]
["bitfinex","BTCUSD",1644604648296,0.28190987,43143.0,43139.0,0.07761902]
["bitfinex","BTCUSD",1644604648496,0.05797744,43142.0,43139.0,0.07761902]
["bitfinex","BTCUSD",1644604648700,0.05797744,43142.0,43140.0,0.59307943]
["bitfinex","BTCUSD",1644604648907,0.05797744,43142.0,43141.0,0.324928]
["bitfinex","BTCUSD",1644604648908,0.0411599,43142.0,43141.0,0.324928]
["bitfinex","BTCUSD",1644604649300,0.0411599,43142.0,43140.0,0.77620045]
["bitfinex","BTCUSD",1644604649596,0.0411599,43142.0,43141.0,0.21720121]
["bitfinex","BTCUSD",1644604649797,0.0411599,43142.0,43140.0,0.77620045]
["bitfinex","BTCUSD",1644604649999,0.0411599,43142.0,43140.0,0.50804902]
["bitfinex","BTCUSD",1644604650657,0.0411599,43142.0,43140.0,0.55804902]
["bitfinex","BTCUSD",1644604650859,0.0411599,43142.0,43140.0,0.14999999]
["bitfinex","BTCUSD",1644604651164,0.0411599,43142.0,43138.0,0.34999999]
["bitfinex","BTCUSD",1644604651358,0.0411599,43142.0,43139.0,0.00044773]
["bitfinex","BTCUSD",1644604651762,0.0991379,43142.0,43139.0,0.00044773]
["bitfinex","BTCUSD",1644604652161,0.0991379,43142.0,43140.0,0.08496825]
["bitfinex","BTCUSD",1644604652359,0.057976,43140.0,43135.0,0.51488772]
["bitfinex","BTCUSD",1644604652561,0.057976,43140.0,43138.0,0.00044773]
["bitfinex","BTCUSD",1644604652761,0.107976,43140.0,43138.0,0.15044772]
["bitfinex","BTCUSD",1644604652958,0.107976,43140.0,43138.0,0.00044773]
["bitfinex","BTCUSD",1644604653359,0.107976,43140.0,43135.0,0.2048639]
["bitfinex","BTCUSD",1644604653360,0.05798004,43139.0,43135.0,0.2048639]
["bitfinex","BTCUSD",1644604653762,0.057988,43138.0,43135.0,0.2048639]
["bitfinex","BTCUSD",1644604653961,0.057988,43138.0,43131.0,0.01176]
["bitfinex","BTCUSD",1644604653962,0.37978574,43135.0,43131.0,0.01176]
["bitfinex","BTCUSD",1644604654160,0.49575061,43135.0,43131.0,0.01176]
["bitfinex","BTCUSD",1644604654403,0.16596487,43135.0,43131.0,0.01176]
["bitfinex","BTCUSD",1644604654600,0.16596487,43135.0,43128.0,0.00116]
["bitfinex","BTCUSD",1644604654601,0.24890165,43132.0,43128.0,0.00116]
["bitfinex","BTCUSD",1644604654801,0.3,43131.0,43128.0,0.00116]
["bitfinex","BTCUSD",1644604654999,0.05,43131.0,43128.0,0.00116]
["bitfinex","BTCUSD",1644604655199,0.28202524,43131.0,43128.0,0.00116]
["bitfinex","BTCUSD",1644604655399,0.057998,43130.0,43126.0,0.02]
["bitfinex","BTCUSD",1644604655601,0.40263477,43129.0,43126.0,0.02]
["bitfinex","BTCUSD",1644604656101,0.45263477,43129.0,43122.0,0.03]
["bitfinex","BTCUSD",1644604656303,0.45263477,43129.0,43117.0,0.0473886]
["bitfinex","BTCUSD",1644604656304,0.85,43126.0,43118.0,0.00120712]
["bitfinex","BTCUSD",1644604656507,0.85,43126.0,43118.0,0.00032352]
["bitfinex","BTCUSD",1644604656508,0.2,43124.0,43118.0,0.00032352]
["bitfinex","BTCUSD",1644604656706,0.0425,43123.0,43118.0,0.00032352]
["bitfinex","BTCUSD",1644604656903,0.0425,43123.0,43118.0,0.00064704]
["bitfinex","BTCUSD",1644604656904,0.3,43122.0,43118.0,0.00064704]
["bitfinex","BTCUSD",1644604657201,0.35603277,43119.0,43118.0,0.00064704]
["bitfinex","BTCUSD",1644604657403,0.49853277,43119.0,43118.0,0.00129408]
["bitfinex","BTCUSD",1644604657602,0.49853277,43119.0,43106.0,0.00109944]
["bitfinex","BTCUSD",1644604657803,0.54853277,43119.0,43108.0,0.32199963]
["bitfinex","BTCUSD",1644604658042,0.05801324,43116.0,43108.0,0.32199963]
["bitfinex","BTCUSD",1644604658443,0.30158461,43112.0,43108.0,0.32199963]
["bitfinex","BTCUSD",1644604658644,0.40385886,43112.0,43106.0,0.00207624]
["bitfinex","BTCUSD",1644604659044,0.10802213,43111.0,43106.0,0.00207624]
["bitfinex","BTCUSD",1644604659345,0.10802213,43111.0,43097.0,0.15013221]
["bitfinex","BTCUSD",1644604659346,0.10802213,43111.0,43100.0,0.78564104]
["bitfinex","BTCUSD",1644604659546,0.10802213,43111.0,43104.0,0.00015238]
["bitfinex","BTCUSD",1644604659547,0.058029,43108.0,43104.0,0.00015238]
["bitfinex","BTCUSD",1644604659743,0.058029,43108.0,43102.0,0.06642223]
["bitfinex","BTCUSD",1644604659951,0.11604571,43109.0,43102.0,0.40830525]
["bitfinex","BTCUSD",1644604660147,0.05802286,43108.0,43102.0,0.40830525]
["bitfinex","BTCUSD",1644604660344,0.05802286,43108.0,43106.0,0.14793221]
["bitfinex","BTCUSD",1644604660548,0.05802286,43108.0,43107.0,0.324928]
["bitfinex","BTCUSD",1644604660745,0.3928,43119.0,43109.0,0.14988591]
["bitfinex","BTCUSD",1644604660945,0.28425266,43116.0,43115.0,0.07644414]
["bitfinex","BTCUSD",1644604661146,0.28425266,43116.0,43109.0,0.82950978]
["bitfinex","BTCUSD",1644604661147,0.28425266,43116.0,43109.0,0.52811244]
["bitfinex","BTCUSD",1644604661345,0.116008,43115.0,43109.0,0.14988591]
["bitfinex","BTCUSD",1644604661646,0.174023,43115.0,43109.0,0.14988591]
["bitfinex","BTCUSD",1644604661909,0.23211482,43114.0,43109.0,0.14988591]
["bitfinex","BTCUSD",1644604662114,0.23211482,43114.0,43110.0,0.00044023]
["bitfinex","BTCUSD",1644604662306,0.16605373,43113.0,43110.0,0.00044023]
["bitfinex","BTCUSD",1644604662910,0.16605373,43113.0,43098.0,0.05]
["bitfinex","BTCUSD",1644604663106,0.16605373,43113.0,43099.0,0.324928]
["bitfinex","BTCUSD",1644604663308,0.2,43112.0,43102.0,0.07600952]
["bitfinex","BTCUSD",1644604663606,0.34403335,43110.0,43103.0,0.38410691]
["bitfinex","BTCUSD",1644604663810,0.11603572,43108.0,43103.0,0.37410691]
["bitfinex","BTCUSD",1644604664007,0.11603572,43108.0,43103.0,0.3742593]
["bitfinex","BTCUSD",1644604664406,0.16603572,43108.0,43103.0,0.3742593]
["bitfinex","BTCUSD",1644604664610,0.16653104,43108.0,43103.0,0.3742593]
["bitfinex","BTCUSD",1644604665007,0.16653104,43108.0,43104.0,0.32592]
["bitfinex","BTCUSD",1644604665207,0.16653104,43108.0,43105.0,0.32592]
["bitfinex","BTCUSD",1644604665208,0.05049532,43108.0,43105.0,0.32592]
["bitfinex","BTCUSD",1644604665548,0.0580176,43109.0,43106.0,0.32592]
["bitfinex","BTCUSD",1644604665549,0.1080176,43109.0,43106.0,0.32592]
["bitfinex","BTCUSD",1644604665750,0.11601416,43112.0,43107.0,0.32592]
["bitfinex","BTCUSD",1644604665953,0.05800227,43111.0,43108.0,0.10428066]
["bitfinex","BTCUSD",1644604666147,0.05800227,43111.0,43110.0,0.71642483]
["bitfinex","BTCUSD",1644604666351,0.15,43124.0,43112.0,0.09808656]
["bitfinex","BTCUSD",1644604666649,0.14425934,43129.0,43122.0,0.08854297]
["bitfinex","BTCUSD",1644604666650,0.01,43129.0,43122.0,0.08854297]
["bitfinex","BTCUSD",1644604666849,0.01,43129.0,43122.0,0.32592]
["bitfinex","BTCUSD",1644604667052,0.05798537,43125.0,43122.0,0.37592]
["bitfinex","BTCUSD",1644604667253,0.01,43129.0,43122.0,0.81132919]
["bitfinex","BTCUSD",1644604667450,0.01,43129.0,43122.0,0.75067357]
["bitfinex","BTCUSD",1644604667950,0.01,43129.0,43122.0,0.0925]
["bitfinex","BTCUSD",1644604667951,0.3818425,43128.0,43122.0,0.0925]
["bitfinex","BTCUSD",1644604668149,0.05798641,43124.0,43122.0,0.41842]
["bitfinex","BTCUSD",1644604668548,0.05798641,43124.0,43113.0,0.64614787]
["bitfinex","BTCUSD",1644604668749,0.03,43123.0,43113.0,0.375808]
["bitfinex","BTCUSD",1644604668950,0.384853,43121.0,43113.0,0.05]
["bitfinex","BTCUSD",1644604669154,0.384853,43121.0,43109.0,0.3]
["bitfinex","BTCUSD",1644604669440,0.15,43120.0,43109.0,0.3]
["bitfinex","BTCUSD",1644604669726,0.43457165,43121.0,43112.0,0.35200812]
["bitfinex","BTCUSD",1644604670030,0.04971865,43121.0,43115.0,0.0751375]
["bitfinex","BTCUSD",1644604670231,0.03,43123.0,43115.0,0.0751375]
["bitfinex","BTCUSD",1644604670425,0.03,43123.0,43116.0,0.27611919]
["bitfinex","BTCUSD",1644604670625,0.05800002,43121.0,43115.0,0.0751375]
["bitfinex","BTCUSD",1644604670826,0.05800002,43121.0,43117.0,0.39706742]
["bitfinex","BTCUSD",1644604671228,0.05800002,43121.0,43113.0,0.057995]
["bitfinex","BTCUSD",1644604671428,0.03,43123.0,43108.0,0.3]
["bitfinex","BTCUSD",1644604671429,0.15,43120.0,43108.0,0.3]
["bitfinex","BTCUSD",1644604671626,0.15,43121.0,43102.0,0.09886036]
["bitfinex","BTCUSD",1644604671827,0.058011,43119.0,43102.0,0.00011184]
["bitfinex","BTCUSD",1644604672026,0.15,43121.0,43102.0,0.00011184]
["bitfinex","BTCUSD",1644604672027,0.325808,43118.0,43102.0,0.00011184]
["bitfinex","BTCUSD",1644604672229,0.325808,43118.0,43104.0,0.31324857]
["bitfinex","BTCUSD",1644604672230,0.004976,43105.0,43104.0,0.31324857]
["bitfinex","BTCUSD",1644604672426,0.50667339,43115.0,43102.0,0.00011184]
["bitfinex","BTCUSD",1644604672630,0.045,43106.0,43102.0,0.00011184]
["bitfinex","BTCUSD",1644604672825,0.045,43106.0,43100.0,0.27283745]
["bitfinex","BTCUSD",1644604672826,0.325791,43105.0,43100.0,0.27283745]
["bitfinex","BTCUSD",1644604673048,0.325791,43105.0,43100.0,0.20088208]
["bitfinex","BTCUSD",1644604673247,0.05802,43111.0,43100.0,0.20088208]
["bitfinex","BTCUSD",1644604673446,0.05801469,43105.0,43101.0,0.27460044]
["bitfinex","BTCUSD",1644604673646,0.05801469,43105.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604674047,0.32839737,43103.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604674250,0.05,43103.0,43101.0,0.325913]
["bitfinex","BTCUSD",1644604674449,0.05,43103.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604674450,0.10801822,43103.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604674847,0.05,43102.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604675252,0.45229087,43106.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604675449,0.325791,43105.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604675648,0.45229087,43106.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604675650,0.50229087,43106.0,43100.0,0.00088208]
["bitfinex","BTCUSD",1644604675847,0.28833902,43104.0,43100.0,0.00103039]
["bitfinex","BTCUSD",1644604676047,0.40440451,43104.0,43100.0,0.00103039]
["bitfinex","BTCUSD",1644604676249,0.45440451,43104.0,43100.0,0.00103039]
["bitfinex","BTCUSD",1644604676450,0.71952332,43103.0,43100.0,0.00103039]
["bitfinex","BTCUSD",1644604676649,0.71952332,43103.0,43080.0,0.116064]
["bitfinex","BTCUSD",1644604676650,0.0425,43102.0,43094.0,0.00014831]
["bitfinex","BTCUSD",1644604676902,0.0425,43102.0,43093.0,0.00142951]
["bitfinex","BTCUSD",1644604676903,0.0580412,43101.0,43093.0,0.00142951]
["bitfinex","BTCUSD",1644604677100,0.11607839,43098.0,43093.0,0.00142951]
["bitfinex","BTCUSD",1644604677302,0.325791,43097.0,43093.0,0.00142951]
["bitfinex","BTCUSD",1644604677503,0.33802994,43096.0,43093.0,0.00142951]
["bitfinex","BTCUSD",1644604677700,0.33802994,43096.0,43091.0,0.3236862]
["bitfinex","BTCUSD",1644604677906,0.30578,43095.0,43091.0,0.3236862]
["bitfinex","BTCUSD",1644604678303,0.30578,43095.0,43084.0,0.00014831]
["bitfinex","BTCUSD",1644604678505,0.30578,43095.0,43083.0,0.1894224]
["bitfinex","BTCUSD",1644604678506,0.05803776,43094.0,43083.0,0.1894224]
["bitfinex","BTCUSD",1644604678804,0.30578,43093.0,43086.0,0.36163603]
["bitfinex","BTCUSD",1644604679003,0.42184903,43092.0,43086.0,0.29167993]
["bitfinex","BTCUSD",1644604679203,0.42184903,43092.0,43089.0,0.41098379]
["bitfinex","BTCUSD",1644604679204,0.11606903,43092.0,43089.0,0.41098379]
["bitfinex","BTCUSD",1644604679404,0.16606903,43092.0,43087.0,0.00014831]
["bitfinex","BTCUSD",1644604679605,0.16606903,43092.0,43086.0,0.29167993]
["bitfinex","BTCUSD",1644604679804,0.30578,43091.0,43084.0,0.00014831]
["bitfinex","BTCUSD",1644604680004,0.30578,43091.0,43086.0,0.00014831]
["bitfinex","BTCUSD",1644604680205,0.30578,43091.0,43083.0,0.00141352]
["bitfinex","BTCUSD",1644604680406,0.28213807,43092.0,43085.0,0.00041761]
["bitfinex","BTCUSD",1644604680652,0.30578,43091.0,43085.0,0.00041761]
["bitfinex","BTCUSD",1644604681054,0.30578,43091.0,43085.0,0.00056592]
["bitfinex","BTCUSD",1644604681251,0.30578,43091.0,43085.0,0.00014831]
["bitfinex","BTCUSD",1644604681459,0.30578,43091.0,43084.0,0.30321685]
["bitfinex","BTCUSD",1644604681460,0.17413734,43090.0,43086.0,0.00041761]
["bitfinex","BTCUSD",1644604681853,0.30578,43087.0,43086.0,0.00041761]
["bitfinex","BTCUSD",1644604682055,0.363832,43087.0,43086.0,0.00041761]
["bitfinex","BTCUSD",1644604682255,0.413832,43087.0,43086.0,0.00041761]
["bitfinex","BTCUSD",1644604682457,0.17413734,43090.0,43085.0,0.00014831]
["bitfinex","BTCUSD",1644604682458,0.17167031,43090.0,43085.0,0.00014831]
["bitfinex","BTCUSD",1644604682656,0.17167031,43090.0,43084.0,0.37022017]
["bitfinex","BTCUSD",1644604682657,0.17167031,43090.0,43086.0,0.27895773]
["bitfinex","BTCUSD",1644604682854,0.17167031,43090.0,43084.0,0.3707861]
["bitfinex","BTCUSD",1644604682855,0.17167031,43090.0,43085.0,0.00014831]
["bitfinex","BTCUSD",1644604683057,0.17167031,43090.0,43084.0,0.3707861]
["bitfinex","BTCUSD",1644604683058,0.05805006,43088.0,43084.0,0.3707861]
["bitfinex","BTCUSD",1644604683656,0.05805006,43088.0,43084.0,0.37036848]
["bitfinex","BTCUSD",1644604683856,0.38795726,43088.0,43084.0,0.05056594]
["bitfinex","BTCUSD",1644604684316,0.53795726,43088.0,43083.0,0.00141352]
["bitfinex","BTCUSD",1644604684513,0.05,43086.0,43083.0,0.00141352]
["bitfinex","BTCUSD",1644604684704,0.17420855,43080.0,43075.0,3.65282012]
["bitfinex","BTCUSD",1644604684908,0.67872046,43079.0,43075.0,3.65282012]
["bitfinex","BTCUSD",1644604685105,0.05,43078.0,43075.0,3.65282012]
["bitfinex","BTCUSD",1644604685303,0.05,43078.0,43075.0,3.30441]
["bitfinex","BTCUSD",1644604685503,0.50748811,43079.0,43075.0,3.30441]
["bitfinex","BTCUSD",1644604685708,0.108069,43079.0,43075.0,2.95602451]
["bitfinex","BTCUSD",1644604685904,0.28229428,43079.0,43075.0,2.95602451]
["bitfinex","BTCUSD",1644604686106,0.05,43079.0,43075.0,2.95602451]
["bitfinex","BTCUSD",1644604686305,0.17420855,43080.0,43076.0,0.34462952]
["bitfinex","BTCUSD",1644604686504,0.17420855,43080.0,43076.0,0.64462952]
["bitfinex","BTCUSD",1644604686706,0.17420855,43080.0,43075.0,3.00602451]
["bitfinex","BTCUSD",1644604686905,0.17420855,43080.0,43077.0,0.326019]
["bitfinex","BTCUSD",1644604687105,0.17420855,43080.0,43078.0,0.326019]
["bitfinex","BTCUSD",1644604687307,0.17420855,43080.0,43078.0,0.40781779]
["bitfinex","BTCUSD",1644604687505,0.17420855,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1644604687706,0.17420855,43080.0,43079.0,0.326019]
["bitfinex","BTCUSD",1644604687907,0.17420855,43080.0,43074.0,0.0004229]
["bitfinex","BTCUSD",1644604688153,0.05,43079.0,43074.0,0.0004229]
["bitfinex","BTCUSD",1644604688354,0.166143,43079.0,43074.0,0.0004229]
["bitfinex","BTCUSD",1644604688555,0.05,43079.0,43075.0,0.08408119]
["bitfinex","BTCUSD",1644604688752,0.05,43079.0,43074.0,0.0004229]
["bitfinex","BTCUSD",1644604688753,0.27675163,43078.0,43074.0,0.00083018]
["bitfinex","BTCUSD",1644604688955,0.05061945,43079.0,43074.0,0.00083018]
["bitfinex","BTCUSD",1644604689152,0.05806362,43077.0,43074.0,0.00083018]
["bitfinex","BTCUSD",1644604689352,0.05806362,43077.0,43075.0,0.326019]
["bitfinex","BTCUSD",1644604689753,0.05806362,43077.0,43075.0,0.3953538]
["bitfinex","BTCUSD",1644604690051,0.05806362,43077.0,43075.0,0.4453538]
["bitfinex","BTCUSD",1644604690253,0.05806362,43077.0,43075.0,0.0693348]
["bitfinex","BTCUSD",1644604690254,0.0578135,43077.0,43075.0,0.0693348]
["bitfinex","BTCUSD",1644604690452,0.0578135,43077.0,43076.0,0.326019]
["bitfinex","BTCUSD",1644604690652,0.0578135,43077.0,43075.0,0.0693348]
["bitfinex","BTCUSD",1644604690855,0.0578135,43077.0,43074.0,0.0004229]
["bitfinex","BTCUSD",1644604691052,0.0578135,43077.0,43074.0,0.27094092]
["bitfinex","BTCUSD",1644604691259,0.00061944,43079.0,43075.0,0.326019]
["bitfinex","BTCUSD",1644604691459,2.56064553,43082.0,43076.0,0.326019]
["bitfinex","BTCUSD",1644604691651,2.56064553,43082.0,43077.0,0.09881684]
["bitfinex","BTCUSD",1644604691898,2.56064553,43082.0,43081.0,0.404876]
["bitfinex","BTCUSD",1644604692101,2.56064553,43082.0,43081.0,0.99512969]
["bitfinex","BTCUSD",1644604692299,2.56064553,43082.0,43081.0,1.19038687]
["bitfinex","BTCUSD",1644604692500,2.56064553,43082.0,43081.0,0.99512969]
["bitfinex","BTCUSD",1644604692899,2.56064553,43082.0,43081.0,1.04512969]
["bitfinex","BTCUSD",1644604693099,1.96492106,43082.0,43081.0,1.04512969]
["bitfinex","BTCUSD",1644604693300,0.5,43101.0,43090.0,0.08925481]
["bitfinex","BTCUSD",1644604693505,0.5,43101.0,43091.0,0.27880067]
["bitfinex","BTCUSD",1644604693700,0.5,43101.0,43091.0,0.27877039]
["bitfinex","BTCUSD",1644604693904,0.5,43101.0,43090.0,0.08925481]
["bitfinex","BTCUSD",1644604694102,0.058035,43098.0,43091.0,0.2852323]
["bitfinex","BTCUSD",1644604694304,0.5,43099.0,43093.0,0.326019]
["bitfinex","BTCUSD",1644604694502,0.3963,43102.0,43092.0,0.32268579]
["bitfinex","BTCUSD",1644604694706,0.23215156,43109.0,43099.0,0.19352868]
["bitfinex","BTCUSD",1644604694707,1.85327229,43101.0,43099.0,0.19352868]
["bitfinex","BTCUSD",1644604695004,1.85327229,43101.0,43100.0,0.326019]
["bitfinex","BTCUSD",1644604695203,1.85327229,43101.0,43100.0,0.418519]
["bitfinex","BTCUSD",1644604695402,1.85327229,43101.0,43100.0,0.67166817]
["bitfinex","BTCUSD",1644604695852,1.85327229,43101.0,43100.0,0.49576482]
["bitfinex","BTCUSD",1644604696054,1.85327229,43101.0,43100.0,0.54576482]
["bitfinex","BTCUSD",1644604696252,0.66494048,43101.0,43100.0,0.16974582]
["bitfinex","BTCUSD",1644604696453,0.66494048,43101.0,43100.0,0.54023744]
["bitfinex","BTCUSD",1644604696753,0.66494048,43101.0,43100.0,0.16974582]
["bitfinex","BTCUSD",1644604696953,0.66494048,43101.0,43100.0,0.5229579]
["bitfinex","BTCUSD",1644604697153,0.1342699,43127.0,43100.0,0.6610579]
["bitfinex","BTCUSD",1644604697154,2.28827665,43116.0,43100.0,0.6610579]
["bitfinex","BTCUSD",1644604697356,2.28827665,43116.0,43101.0,0.764119]
["bitfinex","BTCUSD",1644604697357,0.00061962,43103.0,43101.0,0.764119]
["bitfinex","BTCUSD",1644604697556,0.00061962,43103.0,43102.0,1.172618]
["bitfinex","BTCUSD",1644604697561,9.62e-06,43103.0,43102.0,1.172618]
["bitfinex","BTCUSD",1644604697757,9.62e-06,43103.0,43102.0,0.914621]
["bitfinex","BTCUSD",1644604697956,9.62e-06,43103.0,43102.0,0.564621]
["bitfinex","BTCUSD",1644604698156,2.28076436,43116.0,43111.0,0.33077124]
["bitfinex","BTCUSD",1644604698355,2.28076436,43116.0,43113.0,0.08055903]
["bitfinex","BTCUSD",1644604698558,2.28076436,43116.0,43114.0,0.05412216]
["bitfinex","BTCUSD",1644604699154,2.28076436,43116.0,43114.0,0.11211516]
["bitfinex","BTCUSD",1644604699404,2.28076436,43116.0,43115.0,0.65721867]
["bitfinex","BTCUSD",1644604699605,2.28076436,43116.0,43115.0,0.84531867]
["bitfinex","BTCUSD",1644604699803,2.28076436,43116.0,43115.0,0.79531867]
["bitfinex","BTCUSD",1644604700103,2.28076436,43116.0,43115.0,1.11559242]
["bitfinex","BTCUSD",1644604700705,2.28076436,43116.0,43115.0,0.83439275]
["bitfinex","BTCUSD",1644604701003,2.28076436,43116.0,43115.0,0.565892]
["bitfinex","BTCUSD",1644604701207,2.28076436,43116.0,43115.0,0.427792]
["bitfinex","BTCUSD",1644604701409,2.28076436,43116.0,43115.0,0.0925]
["bitfinex","BTCUSD",1644604701603,2.28076436,43116.0,43115.0,0.368311]
["bitfinex","BTCUSD",1644604701604,2.33076436,43116.0,43115.0,0.368311]
["bitfinex","BTCUSD",1644604701804,0.05,43116.0,43115.0,0.368311]
["bitfinex","BTCUSD",1644604702003,0.03,43123.0,43115.0,0.0425]
["bitfinex","BTCUSD",1644604702205,0.00061989,43118.0,43115.0,0.0425]
["bitfinex","BTCUSD",1644604702404,0.00061989,43118.0,43117.0,0.25044531]
["bitfinex","BTCUSD",1644604702806,0.00061989,43118.0,43117.0,0.37276758]
["bitfinex","BTCUSD",1644604703060,0.00061989,43118.0,43117.0,0.42276758]
["bitfinex","BTCUSD",1644604703061,0.271924,43118.0,43117.0,0.42276758]
["bitfinex","BTCUSD",1644604703256,0.05,43119.0,43118.0,0.10295817]
["bitfinex","BTCUSD",1644604703454,0.05,43119.0,43118.0,0.09563621]
["bitfinex","BTCUSD",1644604703654,0.05,43119.0,43117.0,0.0925]
["bitfinex","BTCUSD",1644604703655,0.321924,43119.0,43117.0,0.0925]
["bitfinex","BTCUSD",1644604703858,0.05,43119.0,43117.0,0.0425]
["bitfinex","BTCUSD",1644604704254,0.27978415,43120.0,43117.0,0.0425]
["bitfinex","BTCUSD",1644604704455,0.00061988,43120.0,43117.0,0.0425]
["bitfinex","BTCUSD",1644604704655,0.07585044,43119.0,43117.0,0.0425]
["bitfinex","BTCUSD",1644604704858,0.30010213,43118.0,43117.0,0.0425]
["bitfinex","BTCUSD",1644604705157,0.271924,43117.0,43108.0,0.00014736]
["bitfinex","BTCUSD",1644604705355,0.271924,43117.0,43107.0,0.00041808]
["bitfinex","BTCUSD",1644604705557,0.34808482,43117.0,43103.0,0.00014736]
["bitfinex","BTCUSD",1644604705756,0.058013,43115.0,43107.0,0.00041704]
["bitfinex","BTCUSD",1644604705963,0.57797908,43114.0,43107.0,0.00041704]
["bitfinex","BTCUSD",1644604706161,0.62797908,43114.0,43107.0,0.00041704]
["bitfinex","BTCUSD",1644604706461,0.38547881,43108.0,43107.0,0.00041704]
["bitfinex","BTCUSD",1644604706659,0.38547881,43108.0,43102.0,0.10071413]
["bitfinex","BTCUSD",1644604706907,0.08852932,43102.0,43098.0,0.00014736]
["bitfinex","BTCUSD",1644604707108,0.41848455,43102.0,43101.0,0.00014736]
["bitfinex","BTCUSD",1644604707406,0.41848455,43102.0,43096.0,0.13889057]
["bitfinex","BTCUSD",1644604707407,0.271924,43100.0,43096.0,0.13889057]
["bitfinex","BTCUSD",1644604707607,0.271924,43100.0,43095.0,0.00014736]
["bitfinex","BTCUSD",1644604707807,0.29421633,43097.0,43095.0,0.09337041]
["bitfinex","BTCUSD",1644604708010,0.29421633,43097.0,43095.0,0.04360267]
["bitfinex","BTCUSD",1644604708011,0.271924,43096.0,43095.0,0.04360267]
["bitfinex","BTCUSD",1644604708211,0.271924,43096.0,43095.0,0.00041715]
["bitfinex","BTCUSD",1644604709010,0.271924,43096.0,43092.0,0.2818374]
["bitfinex","BTCUSD",1644604709212,0.271924,43096.0,43093.0,0.00041821]
["bitfinex","BTCUSD",1644604709407,0.27060274,43096.0,43093.0,0.00041821]
["bitfinex","BTCUSD",1644604709608,0.34525186,43094.0,43093.0,0.00041821]
["bitfinex","BTCUSD",1644604709807,0.12466986,43094.0,43093.0,0.00041821]
["bitfinex","BTCUSD",1644604710008,0.320582,43094.0,43093.0,0.00041821]
["bitfinex","BTCUSD",1644604710207,0.320582,43094.0,43092.0,0.058028]
["bitfinex","BTCUSD",1644604710407,0.320582,43094.0,43089.0,0.02]
["bitfinex","BTCUSD",1644604710408,0.270582,43093.0,43089.0,0.02]
["bitfinex","BTCUSD",1644604710654,0.270582,43093.0,43076.0,0.19848565]
["bitfinex","BTCUSD",1644604710655,0.05,43092.0,43076.0,0.19848565]
["bitfinex","BTCUSD",1644604710958,0.05,43092.0,43076.0,0.0011]
["bitfinex","BTCUSD",1644604710959,0.270582,43088.0,43076.0,0.0011]
["bitfinex","BTCUSD",1644604711253,0.41253989,43081.0,43077.0,0.01018]
["bitfinex","BTCUSD",1644604711453,0.270582,43080.0,43076.0,0.38940543]
["bitfinex","BTCUSD",1644604711656,0.270582,43080.0,43076.0,0.08440543]
["bitfinex","BTCUSD",1644604711853,0.270582,43080.0,43076.0,0.13745943]
["bitfinex","BTCUSD",1644604712253,0.270582,43080.0,43076.0,0.19551543]
["bitfinex","BTCUSD",1644604712454,0.270582,43080.0,43077.0,0.25285259]
["bitfinex","BTCUSD",1644604712956,0.270582,43080.0,43077.0,0.5283851]
["bitfinex","BTCUSD",1644604713855,0.270582,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1644604714506,0.270582,43080.0,43079.0,0.27695578]
["bitfinex","BTCUSD",1644604714708,0.11090881,43080.0,43079.0,0.27695578]
["bitfinex","BTCUSD",1644604714906,0.11340145,43080.0,43079.0,0.27695578]
["bitfinex","BTCUSD",1644604715108,0.3972,43102.0,43080.0,0.8]
["bitfinex","BTCUSD",1644604715307,0.1175,43104.0,43080.0,0.8]
["bitfinex","BTCUSD",1644604715308,0.00503665,43088.0,43085.0,0.058031]
["bitfinex","BTCUSD",1644604715505,0.00503665,43088.0,43086.0,0.06314193]
["bitfinex","BTCUSD",1644604715706,0.00285113,43088.0,43086.0,0.06314193]
["bitfinex","BTCUSD",1644604716310,0.00038205,43089.0,43086.0,0.06314193]
["bitfinex","BTCUSD",1644604716707,0.00087844,43089.0,43086.0,0.12117693]
["bitfinex","BTCUSD",1644604717108,0.00198483,43105.0,43087.0,1.2]
["bitfinex","BTCUSD",1644604717307,0.00198483,43105.0,43090.0,0.116059]
["bitfinex","BTCUSD",1644604717507,0.00198483,43105.0,43096.0,0.249649]
["bitfinex","BTCUSD",1644604717508,0.32219512,43105.0,43096.0,0.249649]
["bitfinex","BTCUSD",1644604717707,0.32021029,43105.0,43098.0,0.058028]
["bitfinex","BTCUSD",1644604717908,0.35668516,43102.0,43098.0,0.058028]
["bitfinex","BTCUSD",1644604718553,0.35668516,43102.0,43097.0,0.116056]
["bitfinex","BTCUSD",1644604718554,0.3126058,43101.0,43097.0,0.116056]
["bitfinex","BTCUSD",1644604718758,0.05,43099.0,43079.0,0.232151]
["bitfinex","BTCUSD",1644604718954,0.05,43099.0,43078.0,0.06185753]
["bitfinex","BTCUSD",1644604718955,0.058051,43096.0,43078.0,0.06185753]
["bitfinex","BTCUSD",1644604719157,0.07505006,43089.0,43085.0,0.07602691]
["bitfinex","BTCUSD",1644604719354,0.35574128,43089.0,43086.0,0.116108]
["bitfinex","BTCUSD",1644604719557,0.05,43089.0,43086.0,0.116108]
["bitfinex","BTCUSD",1644604719754,0.05,43089.0,43086.0,0.44824204]
["bitfinex","BTCUSD",1644604719956,0.1425,43095.0,43087.0,0.04848689]
["bitfinex","BTCUSD",1644604720255,0.1425,43095.0,43086.0,0.44824204]
["bitfinex","BTCUSD",1644604720256,0.00049605,43091.0,43089.0,0.058046]
["bitfinex","BTCUSD",1644604720456,0.00049605,43091.0,43089.0,0.174124]
["bitfinex","BTCUSD",1644604720654,0.00049605,43091.0,43090.0,0.04280124]
["bitfinex","BTCUSD",1644604720856,0.00049605,43091.0,43090.0,0.05]
["bitfinex","BTCUSD",1644604721255,0.38873583,43097.0,43090.0,0.05]
["bitfinex","BTCUSD",1644604721460,0.0006184,43093.0,43090.0,0.05]
["bitfinex","BTCUSD",1644604721656,0.0006184,43093.0,43091.0,0.07849914]
["bitfinex","BTCUSD",1644604721902,0.0006184,43093.0,43091.0,0.59263521]
["bitfinex","BTCUSD",1644604722106,0.0006184,43093.0,43091.0,0.25259014]
["bitfinex","BTCUSD",1644604722503,0.05,43096.0,43091.0,0.174091]
["bitfinex","BTCUSD",1644604722804,0.05,43096.0,43092.0,0.058053]
["bitfinex","BTCUSD",1644604722805,0.0006184,43094.0,43092.0,0.058053]
["bitfinex","BTCUSD",1644604723003,0.32813904,43093.0,43087.0,0.12152009]
["bitfinex","BTCUSD",1644604723204,0.3796124,43092.0,43087.0,0.12152009]
["bitfinex","BTCUSD",1644604723405,0.4796124,43092.0,43087.0,0.00541209]
["bitfinex","BTCUSD",1644604723605,0.07561916,43091.0,43087.0,0.00541209]
["bitfinex","BTCUSD",1644604723805,0.65,43088.0,43082.0,0.00012274]
["bitfinex","BTCUSD",1644604724003,0.05,43089.0,43087.0,0.00014627]
["bitfinex","BTCUSD",1644604724204,0.77930556,43088.0,43083.0,0.28649414]
["bitfinex","BTCUSD",1644604724407,0.0425,43087.0,43083.0,0.28664041]
["bitfinex","BTCUSD",1644604724610,0.3956,43094.0,43084.0,0.326031]
["bitfinex","BTCUSD",1644604724808,0.3956,43094.0,43084.0,0.62617727]
["bitfinex","BTCUSD",1644604725011,0.3956,43094.0,43085.0,0.626031]
["bitfinex","BTCUSD",1644604725208,0.3956,43094.0,43085.0,0.62617727]
["bitfinex","BTCUSD",1644604725407,0.1208,43104.0,43093.0,0.25291438]
["bitfinex","BTCUSD",1644604725665,0.1161,43118.0,43097.0,0.116042]
["bitfinex","BTCUSD",1644604725666,0.5,43109.0,43097.0,0.116042]
["bitfinex","BTCUSD",1644604725868,0.4073,43110.0,43098.0,0.626031]
["bitfinex","BTCUSD",1644604726066,0.05,43120.0,43102.0,0.326031]
["bitfinex","BTCUSD",1644604726263,0.27838985,43113.0,43103.0,0.375829]
["bitfinex","BTCUSD",1644604726464,0.27838985,43113.0,43110.0,0.06362983]
["bitfinex","BTCUSD",1644604726465,0.36838456,43112.0,43110.0,0.06362983]
["bitfinex","BTCUSD",1644604726664,0.36838456,43112.0,43111.0,0.325829]
["bitfinex","BTCUSD",1644604726865,0.36838456,43112.0,43111.0,0.375829]
["bitfinex","BTCUSD",1644604727065,0.36838456,43112.0,43111.0,0.108014]
["bitfinex","BTCUSD",1644604727767,0.058011,43113.0,43112.0,0.325829]
["bitfinex","BTCUSD",1644604727965,0.058011,43113.0,43111.0,0.106014]
["bitfinex","BTCUSD",1644604728164,0.325829,43112.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644604728366,0.35374559,43113.0,43109.0,0.116027]
["bitfinex","BTCUSD",1644604728367,0.325829,43111.0,43109.0,0.116027]
["bitfinex","BTCUSD",1644604728566,0.76142786,43111.0,43109.0,0.116027]
["bitfinex","BTCUSD",1644604728967,0.76142786,43111.0,43097.0,0.116082]
["bitfinex","BTCUSD",1644604728968,0.38387,43107.0,43097.0,0.116082]
["bitfinex","BTCUSD",1644604729166,0.0425,43106.0,43097.0,0.116082]
["bitfinex","BTCUSD",1644604729425,0.0425,43106.0,43100.0,0.05804]
["bitfinex","BTCUSD",1644604729722,0.0425,43106.0,43103.0,0.116077]
["bitfinex","BTCUSD",1644604729723,0.356729,43104.0,43103.0,0.116077]
["bitfinex","BTCUSD",1644604729925,0.45734901,43104.0,43103.0,0.116077]
["bitfinex","BTCUSD",1644604730125,0.62341801,43104.0,43103.0,0.116077]
["bitfinex","BTCUSD",1644604730324,0.62341801,43104.0,43103.0,0.166077]
["bitfinex","BTCUSD",1644604730722,0.2743777,43104.0,43103.0,0.166077]
["bitfinex","BTCUSD",1644604730923,0.27375769,43104.0,43103.0,0.166077]
["bitfinex","BTCUSD",1644604731125,0.17375769,43104.0,43103.0,0.166077]
["bitfinex","BTCUSD",1644604731324,0.19343395,43105.0,43103.0,0.166077]
["bitfinex","BTCUSD",1644604731325,0.216069,43105.0,43103.0,0.166077]
["bitfinex","BTCUSD",1644604731523,0.00062001,43106.0,43103.0,0.28215]
["bitfinex","BTCUSD",1644604731725,2.21619306,43114.0,43112.0,0.23533898]
["bitfinex","BTCUSD",1644604731924,0.38008942,43113.0,43109.0,0.11603696]
["bitfinex","BTCUSD",1644604732125,0.43810842,43113.0,43109.0,0.11603696]
["bitfinex","BTCUSD",1644604732324,0.43810842,43113.0,43112.0,0.08542947]
["bitfinex","BTCUSD",1644604732527,0.058019,43113.0,43112.0,0.43646584]
["bitfinex","BTCUSD",1644604732727,0.058019,43113.0,43112.0,0.48646584]
["bitfinex","BTCUSD",1644604732928,1.86808606,43114.0,43113.0,0.325856]
["bitfinex","BTCUSD",1644604732929,0.75102228,43114.0,43113.0,0.325856]
["bitfinex","BTCUSD",1644604733185,0.4073,43121.0,43114.0,0.29000021]
["bitfinex","BTCUSD",1644604733386,0.03,43123.0,43114.0,0.29000021]
["bitfinex","BTCUSD",1644604733387,0.46063853,43116.0,43114.0,0.29000021]
["bitfinex","BTCUSD",1644604733588,0.46063853,43116.0,43114.0,0.45600621]
["bitfinex","BTCUSD",1644604733786,0.03,43123.0,43114.0,0.45600621]
["bitfinex","BTCUSD",1644604733987,0.05,43122.0,43116.0,0.058015]
["bitfinex","BTCUSD",1644604734385,0.2236952,43123.0,43116.0,0.058015]
["bitfinex","BTCUSD",1644604734386,0.058015,43118.0,43116.0,0.058015]
["bitfinex","BTCUSD",1644604734588,0.116031,43119.0,43117.0,0.057015]
["bitfinex","BTCUSD",1644604734888,0.38493452,43119.0,43117.0,0.107015]
["bitfinex","BTCUSD",1644604735094,0.38493452,43119.0,43115.0,0.290062]
["bitfinex","BTCUSD",1644604735095,0.05,43118.0,43115.0,0.290062]
["bitfinex","BTCUSD",1644604735287,0.05,43117.0,43115.0,0.290062]
["bitfinex","BTCUSD",1644604735487,0.30366232,43116.0,43115.0,0.290062]
["bitfinex","BTCUSD",1644604735686,0.30366232,43116.0,43110.0,1.14e-06]
["bitfinex","BTCUSD",1644604735687,0.54616232,43116.0,43110.0,1.14e-06]
["bitfinex","BTCUSD",1644604735987,0.5,43111.0,43108.0,0.00397054]
["bitfinex","BTCUSD",1644604736190,0.35105555,43110.0,43108.0,0.00397054]
["bitfinex","BTCUSD",1644604736388,0.34606707,43109.0,43106.0,0.17096532]
["bitfinex","BTCUSD",1644604736586,0.34606707,43109.0,43106.0,0.16546532]
["bitfinex","BTCUSD",1644604736806,0.44606707,43109.0,43107.0,0.34411722]
["bitfinex","BTCUSD",1644604737004,0.44606707,43109.0,43107.0,0.40215722]
["bitfinex","BTCUSD",1644604738204,0.44606707,43109.0,43107.0,0.45215722]
["bitfinex","BTCUSD",1644604738405,0.44606707,43109.0,43107.0,0.30414695]
["bitfinex","BTCUSD",1644604738605,0.1425,43109.0,43107.0,0.30414695]
["bitfinex","BTCUSD",1644604738808,0.0425,43109.0,43107.0,0.30414695]
["bitfinex","BTCUSD",1644604739006,0.0425,43109.0,43107.0,0.4202101]
["bitfinex","BTCUSD",1644604739205,0.0425,43109.0,43107.0,0.42287699]
["bitfinex","BTCUSD",1644604739705,0.0425,43109.0,43108.0,0.28050302]
["bitfinex","BTCUSD",1644604740007,0.058041,43110.0,43108.0,0.28050302]
["bitfinex","BTCUSD",1644604740212,0.3724,43114.0,43108.0,0.28050302]
["bitfinex","BTCUSD",1644604740405,0.68485432,43114.0,43110.0,0.058027]
["bitfinex","BTCUSD",1644604740655,0.31848094,43114.0,43111.0,0.09943503]
["bitfinex","BTCUSD",1644604740855,0.05862893,43113.0,43111.0,0.15746091]
["bitfinex","BTCUSD",1644604741060,0.05862893,43113.0,43112.0,0.05]
["bitfinex","BTCUSD",1644604741256,0.05862893,43113.0,43112.0,0.14557976]
["bitfinex","BTCUSD",1644604741556,0.05862893,43113.0,43112.0,0.05]
["bitfinex","BTCUSD",1644604741754,0.058027,43113.0,43110.0,0.058027]
["bitfinex","BTCUSD",1644604741956,0.06947967,43111.0,43108.0,0.53678659]
["bitfinex","BTCUSD",1644604742157,0.19433047,43109.0,43099.0,0.05]
["bitfinex","BTCUSD",1644604742356,0.19433047,43109.0,43089.0,0.23217]
["bitfinex","BTCUSD",1644604742357,0.166105,43101.0,43089.0,0.23217]
["bitfinex","BTCUSD",1644604742556,0.0425,43100.0,43096.0,0.116101]
["bitfinex","BTCUSD",1644604742758,0.37319799,43098.0,43096.0,0.116101]
["bitfinex","BTCUSD",1644604742957,0.0425,43097.0,43096.0,0.116101]
["bitfinex","BTCUSD",1644604743156,0.0425,43097.0,43096.0,0.067201]
["bitfinex","BTCUSD",1644604743361,0.2925,43097.0,43096.0,0.116114]
["bitfinex","BTCUSD",1644604743658,0.2925,43097.0,43084.0,0.232229]
["bitfinex","BTCUSD",1644604743659,0.5925,43097.0,43084.0,0.232229]
["bitfinex","BTCUSD",1644604743858,0.15,43088.0,43085.0,0.00014627]
["bitfinex","BTCUSD",1644604744057,0.0925,43087.0,43084.0,0.111139]
["bitfinex","BTCUSD",1644604744318,0.42401953,43086.0,43077.0,0.33042908]
["bitfinex","BTCUSD",1644604744508,0.31910664,43085.0,43077.0,0.32114508]
["bitfinex","BTCUSD",1644604744711,0.0425,43084.0,43082.0,0.174217]
["bitfinex","BTCUSD",1644604744909,0.0425,43084.0,43081.0,0.174221]
["bitfinex","BTCUSD",1644604744910,0.29910636,43083.0,43081.0,0.174221]
["bitfinex","BTCUSD",1644604745110,0.29910636,43083.0,43077.0,0.00014627]
["bitfinex","BTCUSD",1644604745111,0.3425,43082.0,43077.0,0.00014627]
["bitfinex","BTCUSD",1644604745313,0.408076,43081.0,43079.0,0.00014627]
["bitfinex","BTCUSD",1644604745610,0.408076,43081.0,43076.0,0.232256]
["bitfinex","BTCUSD",1644604745611,0.058076,43081.0,43076.0,0.023233]
["bitfinex","BTCUSD",1644604745809,0.058076,43081.0,43079.0,0.29990829]
["bitfinex","BTCUSD",1644604746209,0.0425,43080.0,43079.0,0.29990829]
["bitfinex","BTCUSD",1644604746410,0.0425,43080.0,43079.0,0.34990829]
["bitfinex","BTCUSD",1644604746612,0.0425,43083.0,43081.0,0.06962353]
["bitfinex","BTCUSD",1644604746812,0.0425,43083.0,43081.0,0.08123553]
["bitfinex","BTCUSD",1644604747013,2.61749942,43086.0,43081.0,0.08123553]
["bitfinex","BTCUSD",1644604747014,2.61749942,43086.0,43082.0,0.25]
["bitfinex","BTCUSD",1644604747212,2.61749942,43086.0,43081.0,0.1278178]
["bitfinex","BTCUSD",1644604747213,1.69724942,43086.0,43081.0,0.1278178]
["bitfinex","BTCUSD",1644604747614,1.34895842,43086.0,43085.0,0.36919951]
["bitfinex","BTCUSD",1644604747817,1.00066342,43086.0,43085.0,0.36919951]
["bitfinex","BTCUSD",1644604748053,1.00066342,43086.0,43085.0,0.5995399]
["bitfinex","BTCUSD",1644604748254,0.52746342,43086.0,43085.0,0.5995399]
["bitfinex","BTCUSD",1644604748754,0.17392508,43086.0,43085.0,0.87634778]
["bitfinex","BTCUSD",1644604748964,9.17392508,43086.0,43085.0,0.64600739]
["bitfinex","BTCUSD",1644604749155,8.19561208,43086.0,43085.0,0.36919951]
["bitfinex","BTCUSD",1644604749357,8.19561208,43086.0,43084.0,0.224148]
["bitfinex","BTCUSD",1644604749756,8.25366208,43086.0,43084.0,0.224148]
["bitfinex","BTCUSD",1644604750056,8.25366208,43086.0,43084.0,0.174148]
["bitfinex","BTCUSD",1644604750255,8.30366208,43086.0,43084.0,0.174148]
["bitfinex","BTCUSD",1644604750955,8.40366208,43086.0,43084.0,0.174148]
["bitfinex","BTCUSD",1644604751155,8.40366208,43086.0,43082.0,0.034829]
["bitfinex","BTCUSD",1644604751156,0.30393288,43085.0,43082.0,0.034829]
["bitfinex","BTCUSD",1644604751357,0.30393288,43085.0,43081.0,0.05819427]
["bitfinex","BTCUSD",1644604751358,0.40393288,43085.0,43081.0,0.05819427]
["bitfinex","BTCUSD",1644604751556,0.40393288,43085.0,43084.0,0.09823304]
["bitfinex","BTCUSD",1644604751810,0.40393288,43085.0,43081.0,0.00014627]
["bitfinex","BTCUSD",1644604752004,0.40393288,43085.0,43081.0,0.011615]
["bitfinex","BTCUSD",1644604752205,0.40393288,43085.0,43082.0,0.10554013]
["bitfinex","BTCUSD",1644604752206,0.095,43085.0,43082.0,0.10554013]
["bitfinex","BTCUSD",1644604752403,0.269222,43085.0,43082.0,0.10554013]
["bitfinex","BTCUSD",1644604752602,0.269222,43085.0,43082.0,0.4302911]
["bitfinex","BTCUSD",1644604752603,0.174222,43085.0,43082.0,0.4302911]
["bitfinex","BTCUSD",1644604752804,0.174222,43085.0,43082.0,0.22164913]
["bitfinex","BTCUSD",1644604753006,0.174222,43085.0,43084.0,0.10198907]
["bitfinex","BTCUSD",1644604753405,0.174222,43085.0,43083.0,0.50629004]
["bitfinex","BTCUSD",1644604753604,0.174222,43085.0,43083.0,0.4401106]
["bitfinex","BTCUSD",1644604753804,8.25366208,43086.0,43083.0,0.4401106]
["bitfinex","BTCUSD",1644604754006,8.08314712,43086.0,43084.0,0.34462647]
["bitfinex","BTCUSD",1644604754208,8.08314712,43086.0,43085.0,0.325856]
["bitfinex","BTCUSD",1644604754209,7.3918834,43086.0,43085.0,0.325856]
["bitfinex","BTCUSD",1644604754408,6.15885667,43086.0,43085.0,0.325856]
["bitfinex","BTCUSD",1644604754807,5.96496667,43086.0,43085.0,0.325856]
["bitfinex","BTCUSD",1644604755207,5.96496667,43086.0,43085.0,0.32609348]
["bitfinex","BTCUSD",1644604755657,5.96002167,43086.0,43085.0,0.32609348]
["bitfinex","BTCUSD",1644604756059,5.96002167,43086.0,43085.0,0.00023748]
["bitfinex","BTCUSD",1644604756456,0.058055,43084.0,43078.0,0.29932644]
["bitfinex","BTCUSD",1644604756754,0.058055,43084.0,43080.0,0.05]
["bitfinex","BTCUSD",1644604756954,0.058055,43084.0,43080.0,0.45485305]
["bitfinex","BTCUSD",1644604757356,5.96002167,43086.0,43083.0,0.05]
["bitfinex","BTCUSD",1644604757657,4.58302739,43086.0,43084.0,0.325856]
["bitfinex","BTCUSD",1644604757858,0.13486057,43101.0,43084.0,0.375856]
["bitfinex","BTCUSD",1644604758162,0.13486057,43101.0,43099.0,0.05]
["bitfinex","BTCUSD",1644604758163,0.00058893,43101.0,43099.0,0.05]
["bitfinex","BTCUSD",1644604758357,0.00058893,43101.0,43099.0,0.25184491]
["bitfinex","BTCUSD",1644604758556,0.65226093,43106.0,43099.0,0.25184491]
["bitfinex","BTCUSD",1644604758557,0.65226093,43106.0,43099.0,0.05]
["bitfinex","BTCUSD",1644604758757,0.65226093,43106.0,43098.0,0.4028145]
["bitfinex","BTCUSD",1644604758956,0.00044902,43102.0,43098.0,0.05]
["bitfinex","BTCUSD",1644604759402,0.00044902,43102.0,43097.0,0.108021]
["bitfinex","BTCUSD",1644604759604,0.00044902,43102.0,43098.0,0.009279]
["bitfinex","BTCUSD",1644604759807,0.08187107,43103.0,43098.0,0.009279]
["bitfinex","BTCUSD",1644604760003,0.08187107,43103.0,43097.0,0.108021]
["bitfinex","BTCUSD",1644604760202,0.08187107,43103.0,43096.0,0.07464175]
["bitfinex","BTCUSD",1644604760203,0.35840715,43102.0,43096.0,0.07464175]
["bitfinex","BTCUSD",1644604760600,0.00057442,43102.0,43096.0,0.07464175]
["bitfinex","BTCUSD",1644604760806,0.28787917,43099.0,43096.0,0.07464175]
["bitfinex","BTCUSD",1644604761203,0.058042,43098.0,43096.0,0.07464175]
["bitfinex","BTCUSD",1644604761406,0.058042,43098.0,43097.0,0.04835811]
["bitfinex","BTCUSD",1644604761603,0.00057442,43101.0,43098.0,0.04797819]
["bitfinex","BTCUSD",1644604761804,0.00057442,43101.0,43099.0,0.04373638]
["bitfinex","BTCUSD",1644604762009,0.00057442,43101.0,43100.0,0.03320086]
["bitfinex","BTCUSD",1644604762204,0.3803,43109.0,43101.0,0.03690087]
["bitfinex","BTCUSD",1644604762205,0.058025,43108.0,43101.0,0.03690087]
["bitfinex","BTCUSD",1644604762409,0.058025,43108.0,43100.0,0.27475147]
["bitfinex","BTCUSD",1644604762410,0.06947967,43111.0,43103.0,0.03486841]
["bitfinex","BTCUSD",1644604762604,0.06947967,43111.0,43104.0,0.03667546]
["bitfinex","BTCUSD",1644604762605,0.002342,43110.0,43104.0,0.03667546]
["bitfinex","BTCUSD",1644604762906,0.002342,43110.0,43103.0,0.05]
["bitfinex","BTCUSD",1644604763153,0.002342,43110.0,43106.0,0.03819695]
["bitfinex","BTCUSD",1644604763361,0.0738011,43093.0,43082.0,0.31372585]
["bitfinex","BTCUSD",1644604763558,0.1163011,43093.0,43085.0,0.00023802]
["bitfinex","BTCUSD",1644604764155,0.32115426,43092.0,43085.0,0.00023802]
["bitfinex","BTCUSD",1644604764355,0.100567,43091.0,43085.0,0.00023802]
["bitfinex","BTCUSD",1644604764756,0.2,43088.0,43085.0,0.00023802]
["bitfinex","BTCUSD",1644604764960,0.2,43088.0,43079.0,0.05]
["bitfinex","BTCUSD",1644604764961,0.0425,43087.0,43079.0,0.05]
["bitfinex","BTCUSD",1644604765154,0.15,43086.0,43078.0,0.29903456]
["bitfinex","BTCUSD",1644604765354,0.232351,43084.0,43072.0,0.31709121]
["bitfinex","BTCUSD",1644604765555,0.40204935,43086.0,43078.0,0.09420154]
["bitfinex","BTCUSD",1644604765556,0.15867545,43083.0,43078.0,0.09420154]
["bitfinex","BTCUSD",1644604765756,0.0925,43082.0,43080.0,0.09695281]
["bitfinex","BTCUSD",1644604766063,0.0911783,43082.0,43077.0,0.116134]
["bitfinex","BTCUSD",1644604766255,0.14926603,43082.0,43078.0,0.10148956]
["bitfinex","BTCUSD",1644604766456,0.14926603,43082.0,43080.0,0.09348941]
["bitfinex","BTCUSD",1644604766657,0.14926603,43082.0,43079.0,0.30722048]
["bitfinex","BTCUSD",1644604766911,0.1492553,43082.0,43080.0,0.09575778]
["bitfinex","BTCUSD",1644604767114,0.1492553,43082.0,43078.0,0.05807]
["bitfinex","BTCUSD",1644604767311,0.1492553,43082.0,43080.0,0.09842816]
["bitfinex","BTCUSD",1644604767510,0.1492553,43082.0,43078.0,0.05807]
["bitfinex","BTCUSD",1644604767711,0.1492553,43082.0,43080.0,0.09710629]
["bitfinex","BTCUSD",1644604767911,0.1492553,43082.0,43078.0,0.05807]
["bitfinex","BTCUSD",1644604768109,0.1492553,43082.0,43080.0,0.09971498]
["bitfinex","BTCUSD",1644604768312,0.1492553,43082.0,43078.0,0.05807]
["bitfinex","BTCUSD",1644604768511,0.1492553,43082.0,43078.0,0.10807]
["bitfinex","BTCUSD",1644604768915,0.1492553,43082.0,43078.0,0.05]
["bitfinex","BTCUSD",1644604769113,0.1492553,43082.0,43076.0,0.0001258]
["bitfinex","BTCUSD",1644604769313,0.11616791,43081.0,43076.0,0.0001258]
["bitfinex","BTCUSD",1644604769613,0.058077,43079.0,43076.0,0.00041902]
["bitfinex","BTCUSD",1644604769815,0.0425,43078.0,43076.0,0.00041902]
["bitfinex","BTCUSD",1644604770015,0.116143,43077.0,43076.0,0.00041902]
["bitfinex","BTCUSD",1644604770213,0.116143,43077.0,43076.0,0.05849602]
["bitfinex","BTCUSD",1644604770654,0.116143,43077.0,43076.0,0.058077]
["bitfinex","BTCUSD",1644604770856,0.116143,43077.0,43076.0,0.39616582]
["bitfinex","BTCUSD",1644604771263,0.1,43087.0,43076.0,0.44616582]
["bitfinex","BTCUSD",1644604771264,0.00063322,43082.0,43076.0,0.44616582]
["bitfinex","BTCUSD",1644604771462,0.00063322,43082.0,43077.0,0.3291127]
["bitfinex","BTCUSD",1644604771662,0.05752502,43086.0,43077.0,0.3291127]
["bitfinex","BTCUSD",1644604771859,0.4107,43098.0,43077.0,0.3291127]
["bitfinex","BTCUSD",1644604772056,0.3568259,43088.0,43082.0,0.25155749]
["bitfinex","BTCUSD",1644604772255,0.3568259,43088.0,43086.0,0.05]
["bitfinex","BTCUSD",1644604772458,0.11610151,43092.0,43086.0,0.05]
["bitfinex","BTCUSD",1644604772656,0.05805058,43091.0,43086.0,0.05]
["bitfinex","BTCUSD",1644604772857,0.05805058,43091.0,43082.0,0.05]
["bitfinex","BTCUSD",1644604773058,0.05805058,43091.0,43082.0,0.0479]
["bitfinex","BTCUSD",1644604773359,0.4107,43098.0,43078.0,0.3291127]
["bitfinex","BTCUSD",1644604773360,0.11611939,43088.0,43078.0,0.3291127]
["bitfinex","BTCUSD",1644604773559,0.058065,43082.0,43076.0,0.42042009]
["bitfinex","BTCUSD",1644604773760,0.05806669,43081.0,43077.0,0.058066]
["bitfinex","BTCUSD",1644604773957,0.05806669,43081.0,43079.0,0.04664188]
["bitfinex","BTCUSD",1644604774160,0.05806669,43081.0,43080.0,0.03406226]
["bitfinex","BTCUSD",1644604774403,0.39390554,43082.0,43081.0,0.04760907]
["bitfinex","BTCUSD",1644604774404,0.49390554,43082.0,43081.0,0.04760907]
["bitfinex","BTCUSD",1644604774605,0.61003892,43082.0,43076.0,0.42042009]
["bitfinex","BTCUSD",1644604774806,0.61003892,43082.0,43078.0,0.04572364]
["bitfinex","BTCUSD",1644604775006,0.61003892,43082.0,43079.0,0.04639936]
["bitfinex","BTCUSD",1644604775203,0.61003892,43082.0,43080.0,0.03957123]
["bitfinex","BTCUSD",1644604775404,0.61003892,43082.0,43081.0,0.03998092]
["bitfinex","BTCUSD",1644604775603,0.61003892,43082.0,43078.0,0.00152695]
["bitfinex","BTCUSD",1644604775906,0.05,43079.0,43076.0,0.47042009]
["bitfinex","BTCUSD",1644604776105,0.0425,43078.0,43076.0,0.42042009]
["bitfinex","BTCUSD",1644604776309,0.18107756,43078.0,43076.0,0.42042009]
["bitfinex","BTCUSD",1644604776506,0.18107756,43078.0,43076.0,0.07190609]
["bitfinex","BTCUSD",1644604776507,0.46277317,43078.0,43076.0,0.07190609]
["bitfinex","BTCUSD",1644604776704,0.46277317,43078.0,43076.0,0.071486]
["bitfinex","BTCUSD",1644604776906,0.46277317,43078.0,43070.0,0.01230945]
["bitfinex","BTCUSD",1644604776907,0.56277317,43078.0,43070.0,0.01230945]
["bitfinex","BTCUSD",1644604777108,0.95,43073.0,43064.0,0.00255728]
["bitfinex","BTCUSD",1644604777307,0.0849779,43068.0,43066.0,0.46966]
["bitfinex","BTCUSD",1644604777706,0.0425,43068.0,43066.0,0.46966]
["bitfinex","BTCUSD",1644604778159,0.0425,43068.0,43059.0,0.001196]
["bitfinex","BTCUSD",1644604778160,1.05,43066.0,43065.0,0.00041494]
["bitfinex","BTCUSD",1644604778358,0.3716127,43066.0,43065.0,0.00041494]
["bitfinex","BTCUSD",1644604778557,0.3716127,43066.0,43059.0,0.09395718]
["bitfinex","BTCUSD",1644604778560,0.06460174,43060.0,43059.0,0.09395718]
["bitfinex","BTCUSD",1644604778758,0.4,43065.0,43061.0,0.09596168]
["bitfinex","BTCUSD",1644604778961,0.0425,43064.0,43062.0,0.09505747]
["bitfinex","BTCUSD",1644604779158,0.232398,43067.0,43063.0,0.39612558]
["bitfinex","BTCUSD",1644604779159,0.51649452,43067.0,43063.0,0.39612558]
["bitfinex","BTCUSD",1644604779358,0.058102,43064.0,43054.0,0.05]
["bitfinex","BTCUSD",1644604779558,0.058102,43064.0,43055.0,0.09901247]
["bitfinex","BTCUSD",1644604779758,0.0425,43063.0,43057.0,0.22140986]
["bitfinex","BTCUSD",1644604779959,0.116185,43062.0,43058.0,0.09332429]
["bitfinex","BTCUSD",1644604780159,0.116185,43062.0,43058.0,0.09346605]
["bitfinex","BTCUSD",1644604780160,0.0425,43061.0,43058.0,0.09346605]
["bitfinex","BTCUSD",1644604780358,0.29563052,43060.0,43059.0,0.10091644]
["bitfinex","BTCUSD",1644604780558,0.33813052,43060.0,43058.0,0.00014176]
["bitfinex","BTCUSD",1644604780760,0.38813052,43060.0,43058.0,0.00014176]
["bitfinex","BTCUSD",1644604780960,0.1925,43060.0,43058.0,0.00014176]
["bitfinex","BTCUSD",1644604781161,0.0001179,43057.0,43052.0,0.0001425]
["bitfinex","BTCUSD",1644604781358,0.0425,43056.0,43052.0,0.00028352]
["bitfinex","BTCUSD",1644604781569,0.0425,43056.0,43052.0,0.00042602]
["bitfinex","BTCUSD",1644604782213,0.07049813,43055.0,43052.0,0.00042602]
["bitfinex","BTCUSD",1644604782411,0.0425,43054.0,43052.0,0.00042602]
["bitfinex","BTCUSD",1644604782610,0.216844,43054.0,43052.0,0.00028352]
["bitfinex","BTCUSD",1644604782810,0.33308051,43054.0,43052.0,0.00028352]
["bitfinex","BTCUSD",1644604783212,0.058101,43053.0,43052.0,0.34267206]
["bitfinex","BTCUSD",1644604783413,0.100601,43053.0,43052.0,0.00028352]
["bitfinex","BTCUSD",1644604784813,0.090601,43053.0,43052.0,0.00028352]
["bitfinex","BTCUSD",1644604786455,0.090601,43053.0,43045.0,0.32346096]
["bitfinex","BTCUSD",1644604786654,0.14870919,43053.0,43045.0,0.308875]
["bitfinex","BTCUSD",1644604786861,0.14870919,43053.0,43050.0,0.11622]
["bitfinex","BTCUSD",1644604787055,0.090601,43053.0,43051.0,0.03459964]
["bitfinex","BTCUSD",1644604787660,0.090601,43053.0,43045.0,0.55731801]
["bitfinex","BTCUSD",1644604787661,1.37513388,43052.0,43034.0,0.00061396]
["bitfinex","BTCUSD",1644604787861,1.37513388,43052.0,43026.0,0.05]
["bitfinex","BTCUSD",1644604787862,0.05,43041.0,43026.0,0.05]
["bitfinex","BTCUSD",1644604788056,0.05,43041.0,43026.0,0.00122792]
["bitfinex","BTCUSD",1644604788057,0.12830344,43028.0,43026.0,0.00122792]
["bitfinex","BTCUSD",1644604788255,0.4,43036.0,43026.0,0.00122792]
["bitfinex","BTCUSD",1644604788256,0.0425,43027.0,43026.0,0.00122792]
["bitfinex","BTCUSD",1644604788457,0.0425,43031.0,43028.0,0.325856]
["bitfinex","BTCUSD",1644604788656,0.5311,43053.0,43041.0,0.33382045]
["bitfinex","BTCUSD",1644604788657,0.4594475,43047.0,43041.0,0.33382045]
["bitfinex","BTCUSD",1644604788856,0.02918938,43037.0,43032.0,0.18583168]
["bitfinex","BTCUSD",1644604789058,0.02918938,43037.0,43033.0,0.03503319]
["bitfinex","BTCUSD",1644604789059,0.0425,43037.0,43033.0,0.03503319]
["bitfinex","BTCUSD",1644604789319,0.116243,43042.0,43033.0,0.03503319]
["bitfinex","BTCUSD",1644604789511,0.0425,43041.0,43033.0,0.03503319]
["bitfinex","BTCUSD",1644604789909,0.058118,43040.0,43033.0,0.03503319]
["bitfinex","BTCUSD",1644604790109,0.058118,43040.0,43033.0,0.03626111]
["bitfinex","BTCUSD",1644604790311,0.057838,43040.0,43033.0,0.03739519]
["bitfinex","BTCUSD",1644604790508,0.057838,43040.0,43039.0,0.19995936]
["bitfinex","BTCUSD",1644604790708,0.057838,43040.0,43036.0,0.058124]
["bitfinex","BTCUSD",1644604790913,0.0425,43039.0,43033.0,0.002362]
["bitfinex","BTCUSD",1644604791112,0.12830344,43035.0,43033.0,0.002362]
["bitfinex","BTCUSD",1644604791310,0.0425,43034.0,43033.0,0.002362]
["bitfinex","BTCUSD",1644604792112,0.0425,43034.0,43030.0,0.00041848]
["bitfinex","BTCUSD",1644604792511,0.12830344,43031.0,43030.0,0.00124913]
["bitfinex","BTCUSD",1644604792710,0.28711744,43031.0,43030.0,0.00124913]
["bitfinex","BTCUSD",1644604793166,0.12830344,43024.0,43023.0,0.00274893]
["bitfinex","BTCUSD",1644604793369,0.0425,43024.0,43023.0,0.00164893]
["bitfinex","BTCUSD",1644604793566,0.0425,43024.0,43015.0,0.0052]
["bitfinex","BTCUSD",1644604793769,0.0425,43024.0,43021.0,0.07307478]
["bitfinex","BTCUSD",1644604793770,0.100652,43024.0,43021.0,0.07307478]
["bitfinex","BTCUSD",1644604794371,0.28513423,43022.0,43021.0,0.07307478]
["bitfinex","BTCUSD",1644604794672,0.32763423,43022.0,43017.0,0.00312988]
["bitfinex","BTCUSD",1644604794867,0.42763423,43022.0,43017.0,0.00312988]
["bitfinex","BTCUSD",1644604795069,0.2,43020.0,43017.0,0.00312988]
["bitfinex","BTCUSD",1644604795368,0.34529044,43019.0,43017.0,0.00312988]
["bitfinex","BTCUSD",1644604795568,0.08345234,43018.0,43017.0,0.00075976]
["bitfinex","BTCUSD",1644604795767,0.08345234,43018.0,43014.0,0.0011]
["bitfinex","BTCUSD",1644604795768,0.75,43017.0,43014.0,0.0011]
["bitfinex","BTCUSD",1644604796068,0.48552337,43016.0,43014.0,0.00188624]
["bitfinex","BTCUSD",1644604796266,0.44302337,43016.0,43015.0,0.00040612]
["bitfinex","BTCUSD",1644604796470,0.3170099,43016.0,43015.0,0.00040612]
["bitfinex","BTCUSD",1644604796673,0.52668344,43014.0,43009.0,0.0009968]
["bitfinex","BTCUSD",1644604796916,0.52668344,43014.0,43000.0,0.24894328]
["bitfinex","BTCUSD",1644604796917,0.2,43006.0,43000.0,0.24894328]
["bitfinex","BTCUSD",1644604797114,0.2,43006.0,42993.0,0.00921588]
["bitfinex","BTCUSD",1644604797115,0.05,43001.0,42993.0,0.00921588]
["bitfinex","BTCUSD",1644604797319,0.05,43001.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604797320,0.11729345,43000.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604797513,0.0707621,42987.0,42985.0,0.3347677]
["bitfinex","BTCUSD",1644604797711,0.100692,42990.0,42983.0,0.0938382]
["bitfinex","BTCUSD",1644604797913,0.0425,42990.0,42983.0,0.0938382]
["bitfinex","BTCUSD",1644604798114,0.32513388,43006.0,42986.0,1.0511]
["bitfinex","BTCUSD",1644604798312,0.964363,43011.0,42986.0,0.0011]
["bitfinex","BTCUSD",1644604798313,0.0425,42997.0,42986.0,0.0011]
["bitfinex","BTCUSD",1644604798511,0.0425,42997.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604798712,0.0425,42997.0,42983.0,0.31831091]
["bitfinex","BTCUSD",1644604798915,0.058184,42994.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604799113,0.0425,42993.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604799515,0.05819586,42991.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604799715,0.08323473,42987.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604799919,0.0425,42986.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604800117,0.0425,42986.0,42985.0,0.33170931]
["bitfinex","BTCUSD",1644604800314,0.0425,42986.0,42983.0,0.0006582]
["bitfinex","BTCUSD",1644604800565,0.05,42987.0,42985.0,1.05]
["bitfinex","BTCUSD",1644604800765,0.1163904,42997.0,42985.0,1.05]
["bitfinex","BTCUSD",1644604800766,0.0425,42995.0,42986.0,0.32513388]
["bitfinex","BTCUSD",1644604800959,0.0425,42994.0,42993.0,0.25867036]
["bitfinex","BTCUSD",1644604801159,0.0425,42994.0,42984.0,0.21011752]
["bitfinex","BTCUSD",1644604801160,0.64485012,42985.0,42984.0,0.21011752]
["bitfinex","BTCUSD",1644604801358,0.64485012,42985.0,42984.0,0.25504836]
["bitfinex","BTCUSD",1644604801359,0.41524382,42985.0,42984.0,0.25504836]
["bitfinex","BTCUSD",1644604801659,0.0425,42994.0,42993.0,0.23680257]
["bitfinex","BTCUSD",1644604801867,0.0425,42994.0,42993.0,0.04157985]
["bitfinex","BTCUSD",1644604802059,0.0425,42994.0,42986.0,0.00013698]
["bitfinex","BTCUSD",1644604802359,0.0425,42994.0,42991.0,0.00038572]
["bitfinex","BTCUSD",1644604802759,0.0425,43003.0,42992.0,0.20964344]
["bitfinex","BTCUSD",1644604802959,0.00061741,43004.0,43001.0,0.36459954]
["bitfinex","BTCUSD",1644604803160,0.00061741,43004.0,43001.0,0.40708424]
["bitfinex","BTCUSD",1644604803359,0.27470725,43004.0,43001.0,0.0424847]
["bitfinex","BTCUSD",1644604803561,0.0006175,43005.0,43002.0,0.03858774]
["bitfinex","BTCUSD",1644604803758,0.0587845,43005.0,43000.0,0.00038565]
["bitfinex","BTCUSD",1644604803962,0.14208531,43005.0,43001.0,0.00013698]
["bitfinex","BTCUSD",1644604804172,0.14208531,43005.0,42994.0,0.00013698]
["bitfinex","BTCUSD",1644604804173,0.4,43002.0,42994.0,0.00013698]
["bitfinex","BTCUSD",1644604804416,0.116378,42998.0,42991.0,0.00013698]
["bitfinex","BTCUSD",1644604804616,0.32051274,42997.0,42990.0,0.00013698]
["bitfinex","BTCUSD",1644604804819,0.166378,42998.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604805017,0.33131623,42995.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604805220,0.05,42992.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604805617,0.56251206,42991.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604805818,1.09607215,42991.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604806017,0.28318827,42991.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604806217,0.36992305,42991.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604806418,0.27812305,42991.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604806619,0.0425,42990.0,42989.0,0.0006582]
["bitfinex","BTCUSD",1644604807220,0.27812305,42991.0,42989.0,0.25744218]
["bitfinex","BTCUSD",1644604807221,0.1082,42991.0,42989.0,0.25744218]
["bitfinex","BTCUSD",1644604807420,0.00050459,42994.0,42989.0,0.25744218]
["bitfinex","BTCUSD",1644604807421,0.00050459,42994.0,42990.0,0.31534452]
["bitfinex","BTCUSD",1644604807622,0.00050459,42994.0,42990.0,0.00013698]
["bitfinex","BTCUSD",1644604807821,0.00050459,42994.0,42989.0,0.31562118]
["bitfinex","BTCUSD",1644604808076,0.00050459,42994.0,42990.0,0.19905095]
["bitfinex","BTCUSD",1644604808273,0.00050459,42994.0,42990.0,0.00013698]
["bitfinex","BTCUSD",1644604808475,0.058185,42993.0,42990.0,0.00013698]
["bitfinex","BTCUSD",1644604808680,0.058185,42993.0,42991.0,0.00139318]
["bitfinex","BTCUSD",1644604808879,0.00050459,42994.0,42991.0,0.00139318]
["bitfinex","BTCUSD",1644604809076,0.00050459,42994.0,42992.0,0.29955226]
["bitfinex","BTCUSD",1644604809274,0.00050459,42994.0,42992.0,0.34955226]
["bitfinex","BTCUSD",1644604809476,0.77174452,43010.0,42997.0,0.05817]
["bitfinex","BTCUSD",1644604809777,0.0225,43018.0,43011.0,0.20681471]
["bitfinex","BTCUSD",1644604809977,0.0225,43018.0,43010.0,0.116298]
["bitfinex","BTCUSD",1644604810176,0.0001,43023.0,43012.0,0.3890469]
["bitfinex","BTCUSD",1644604810381,0.24981319,43015.0,43011.0,0.05]
["bitfinex","BTCUSD",1644604810575,0.04860682,43021.0,43011.0,0.05]
["bitfinex","BTCUSD",1644604810576,0.04860682,43021.0,43012.0,0.058149]
["bitfinex","BTCUSD",1644604810777,0.0001,43020.0,43012.0,0.05828598]
["bitfinex","BTCUSD",1644604811176,0.058158,43016.0,43012.0,0.05828598]
["bitfinex","BTCUSD",1644604811381,0.058158,43016.0,43013.0,0.09687796]
["bitfinex","BTCUSD",1644604811576,0.058158,43016.0,43013.0,0.00013698]
["bitfinex","BTCUSD",1644604811809,0.058158,43016.0,43012.0,0.00013698]
["bitfinex","BTCUSD",1644604812012,0.0101,43019.0,43014.0,0.28718854]
["bitfinex","BTCUSD",1644604812211,0.01,43019.0,43015.0,0.1549158]
["bitfinex","BTCUSD",1644604812511,0.010563,43024.0,43015.0,0.058153]
["bitfinex","BTCUSD",1644604812710,0.010563,43024.0,43015.0,0.00013698]
["bitfinex","BTCUSD",1644604812711,0.19860682,43016.0,43015.0,0.00013698]
["bitfinex","BTCUSD",1644604812915,0.19860682,43016.0,43012.0,0.00013698]
["bitfinex","BTCUSD",1644604813111,0.04260682,43016.0,43007.0,0.00013698]
["bitfinex","BTCUSD",1644604813310,0.04260682,43016.0,43005.0,0.0581585]
["bitfinex","BTCUSD",1644604813510,0.058159,43015.0,43012.0,0.25290365]
["bitfinex","BTCUSD",1644604813710,0.058159,43015.0,43013.0,0.10178483]
["bitfinex","BTCUSD",1644604813912,0.05683525,43015.0,43014.0,0.05]
["bitfinex","BTCUSD",1644604814111,0.05418776,43015.0,43014.0,0.05]
["bitfinex","BTCUSD",1644604814512,0.12131623,43013.0,43010.0,0.00013698]
["bitfinex","BTCUSD",1644604814712,0.19260682,43011.0,43004.0,0.00013698]
["bitfinex","BTCUSD",1644604814912,0.116342,43012.0,43003.0,0.00013698]
["bitfinex","BTCUSD",1644604815113,0.00061127,43017.0,43007.0,0.00739318]
["bitfinex","BTCUSD",1644604815416,0.04260682,43026.0,43006.0,0.31534452]
["bitfinex","BTCUSD",1644604815663,0.17447,43027.0,43022.0,0.33101338]
["bitfinex","BTCUSD",1644604815863,0.005563,43024.0,43022.0,0.33101338]
["bitfinex","BTCUSD",1644604816064,0.058151,43023.0,43022.0,0.38101338]
["bitfinex","BTCUSD",1644604816262,0.005563,43024.0,43022.0,0.38101338]
["bitfinex","BTCUSD",1644604816584,0.0001,43026.0,43022.0,0.3466842]
["bitfinex","BTCUSD",1644604816761,0.0001,43026.0,43022.0,0.34682118]
["bitfinex","BTCUSD",1644604816762,0.000503,43025.0,43022.0,0.34682118]
["bitfinex","BTCUSD",1644604816963,0.0001,43036.0,43024.0,1.05]
["bitfinex","BTCUSD",1644604817163,0.23286377,43036.0,43034.0,0.22493003]
["bitfinex","BTCUSD",1644604817362,0.03872835,43036.0,43035.0,0.4]
["bitfinex","BTCUSD",1644604817561,0.0101,43039.0,43035.0,0.4]
["bitfinex","BTCUSD",1644604817562,0.0101,43039.0,43036.0,0.35]
["bitfinex","BTCUSD",1644604817765,0.0101,43039.0,43037.0,0.37943527]
["bitfinex","BTCUSD",1644604817965,0.01,43039.0,43038.0,0.26614962]
["bitfinex","BTCUSD",1644604818164,0.005,43039.0,43038.0,0.26614962]
["bitfinex","BTCUSD",1644604818363,0.0001,43045.0,43039.0,1.05]
["bitfinex","BTCUSD",1644604818564,0.02,43054.0,43040.0,1.05]
["bitfinex","BTCUSD",1644604818765,0.02,43054.0,43043.0,0.00739318]
["bitfinex","BTCUSD",1644604818963,0.1343154,43063.0,43048.0,0.00739318]
["bitfinex","BTCUSD",1644604819164,0.01,43069.0,43058.0,0.32914205]
["bitfinex","BTCUSD",1644604819421,0.01,43069.0,43060.0,0.30802546]
["bitfinex","BTCUSD",1644604819820,0.01,43069.0,43068.0,0.20756728]
["bitfinex","BTCUSD",1644604820217,0.01,43069.0,43061.0,0.116158]
["bitfinex","BTCUSD",1644604820417,0.15,43068.0,43067.0,0.05806864]
["bitfinex","BTCUSD",1644604820622,0.15,43068.0,43046.0,0.487857]
["bitfinex","BTCUSD",1644604820623,0.57238192,43068.0,43058.0,0.05]
["bitfinex","BTCUSD",1644604820819,0.0297613,43060.0,43059.0,0.116183]
["bitfinex","BTCUSD",1644604821218,0.12131623,43062.0,43059.0,0.116183]
["bitfinex","BTCUSD",1644604821219,0.0914901,43062.0,43059.0,0.116183]
["bitfinex","BTCUSD",1644604821425,0.29006297,43061.0,43053.0,0.232315]
["bitfinex","BTCUSD",1644604821620,0.29006297,43061.0,43053.0,0.34849981]
["bitfinex","BTCUSD",1644604821621,0.07008278,43060.0,43053.0,0.34849981]
["bitfinex","BTCUSD",1644604821818,0.07008278,43060.0,43047.0,0.05]
["bitfinex","BTCUSD",1644604821819,0.0914901,43055.0,43047.0,0.05]
["bitfinex","BTCUSD",1644604822018,0.07555382,43053.0,43037.0,0.28564745]
["bitfinex","BTCUSD",1644604822218,0.01604419,43053.0,43037.0,0.05]
["bitfinex","BTCUSD",1644604822418,0.06104419,43053.0,43048.0,0.28073933]
["bitfinex","BTCUSD",1644604822619,0.108109,43053.0,43048.0,0.28073933]
["bitfinex","BTCUSD",1644604822819,0.038109,43053.0,43048.0,0.28073933]
["bitfinex","BTCUSD",1644604823074,0.00247706,43054.0,43048.0,0.28073933]
["bitfinex","BTCUSD",1644604823469,0.55529306,43059.0,43047.0,0.37892949]
["bitfinex","BTCUSD",1644604823671,0.058104,43057.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644604824069,0.058104,43057.0,43050.0,0.0582021]
["bitfinex","BTCUSD",1644604824268,0.058104,43057.0,43051.0,0.04824506]
["bitfinex","BTCUSD",1644604824670,0.05,43055.0,43053.0,0.37864383]
["bitfinex","BTCUSD",1644604824872,0.64779306,43059.0,43053.0,0.37864383]
["bitfinex","BTCUSD",1644604824873,0.5491,43059.0,43054.0,0.32616165]
["bitfinex","BTCUSD",1644604825069,0.0925,43059.0,43055.0,0.13195953]
["bitfinex","BTCUSD",1644604825370,0.0925,43059.0,43057.0,0.09563972]
["bitfinex","BTCUSD",1644604825371,0.0425,43059.0,43057.0,0.09563972]
["bitfinex","BTCUSD",1644604825570,0.3839248,43059.0,43058.0,0.04275122]
["bitfinex","BTCUSD",1644604825774,0.05042859,43061.0,43059.0,0.03525196]
["bitfinex","BTCUSD",1644604825775,0.00042859,43061.0,43059.0,0.03525196]
["bitfinex","BTCUSD",1644604825975,7.007e-05,43061.0,43057.0,0.41865072]
["bitfinex","BTCUSD",1644604826171,7.007e-05,43061.0,43057.0,0.11618926]
["bitfinex","BTCUSD",1644604826372,0.3283256,43060.0,43057.0,0.11618926]
["bitfinex","BTCUSD",1644604826673,0.1339901,43059.0,43056.0,0.00087276]
["bitfinex","BTCUSD",1644604826919,0.05,43057.0,43056.0,0.00087276]
["bitfinex","BTCUSD",1644604827117,0.39496146,43057.0,43056.0,0.00087276]
["bitfinex","BTCUSD",1644604827317,0.54496146,43057.0,43043.0,0.116221]
["bitfinex","BTCUSD",1644604827519,0.16852068,43051.0,43043.0,0.116221]
["bitfinex","BTCUSD",1644604827717,0.63727404,43051.0,43043.0,0.116221]
["bitfinex","BTCUSD",1644604828117,0.75351204,43051.0,43047.0,0.058117]
["bitfinex","BTCUSD",1644604828325,1.05,43050.0,43041.0,0.23236131]
["bitfinex","BTCUSD",1644604828523,1.05,43050.0,43040.0,0.116241]
["bitfinex","BTCUSD",1644604828524,0.5311,43047.0,43040.0,0.116241]
["bitfinex","BTCUSD",1644604828718,0.0425,43046.0,43042.0,0.33696604]
["bitfinex","BTCUSD",1644604828920,0.0425,43046.0,43043.0,0.00039976]
["bitfinex","BTCUSD",1644604829121,0.30246146,43045.0,43043.0,0.17471464]
["bitfinex","BTCUSD",1644604829319,0.5736,43044.0,43043.0,0.05850276]
["bitfinex","BTCUSD",1644604829517,0.5736,43044.0,43036.0,0.116259]
["bitfinex","BTCUSD",1644604829518,1.05,43043.0,43036.0,0.116259]
["bitfinex","BTCUSD",1644604829719,0.08868964,43038.0,43036.0,0.116259]
["bitfinex","BTCUSD",1644604829919,0.0425,43037.0,43036.0,0.116259]
["bitfinex","BTCUSD",1644604830118,0.0425,43037.0,43032.0,0.174378]
["bitfinex","BTCUSD",1644604830320,0.058134,43036.0,43035.0,0.058125]
["bitfinex","BTCUSD",1644604830567,0.100634,43036.0,43035.0,0.058125]
["bitfinex","BTCUSD",1644604830759,0.150634,43036.0,43035.0,0.058125]
["bitfinex","BTCUSD",1644604830963,0.0425,43036.0,43035.0,0.07174812]
["bitfinex","BTCUSD",1644604831359,0.0425,43036.0,43035.0,0.12174812]
["bitfinex","BTCUSD",1644604831560,0.22611,43043.0,43035.0,0.108125]
["bitfinex","BTCUSD",1644604831758,0.30246146,43051.0,43035.0,0.108125]
["bitfinex","BTCUSD",1644604831759,0.0425,43036.0,43035.0,0.108125]
["bitfinex","BTCUSD",1644604831960,0.30246146,43051.0,43035.0,0.68979533]
["bitfinex","BTCUSD",1644604831961,0.31995996,43051.0,43035.0,0.68979533]
["bitfinex","BTCUSD",1644604832161,0.00059369,43053.0,43045.0,0.3351904]
["bitfinex","BTCUSD",1644604832361,0.60007007,43061.0,43045.0,0.3351904]
["bitfinex","BTCUSD",1644604832362,0.60007007,43061.0,43047.0,0.01362312]
["bitfinex","BTCUSD",1644604832562,0.00059377,43053.0,43047.0,0.01362312]
["bitfinex","BTCUSD",1644604832761,0.30765601,43058.0,43053.0,0.11619595]
["bitfinex","BTCUSD",1644604832966,0.1332,43066.0,43053.0,0.11619595]
["bitfinex","BTCUSD",1644604832967,0.19336984,43071.0,43057.0,0.01362312]
["bitfinex","BTCUSD",1644604833167,0.19336984,43071.0,43052.0,0.17429393]
["bitfinex","BTCUSD",1644604833168,0.4829,43070.0,43063.0,0.29469916]
["bitfinex","BTCUSD",1644604833470,0.0425,43075.0,43057.0,0.32051322]
["bitfinex","BTCUSD",1644604833471,0.34329485,43058.0,43057.0,0.32051322]
["bitfinex","BTCUSD",1644604833664,0.2417123,43077.0,43058.0,1.05]
["bitfinex","BTCUSD",1644604833665,0.23266407,43067.0,43058.0,1.05]
["bitfinex","BTCUSD",1644604833864,0.49870682,43067.0,43057.0,0.33413634]
["bitfinex","BTCUSD",1644604834064,0.49870682,43067.0,43063.0,0.01362312]
["bitfinex","BTCUSD",1644604834065,0.23266407,43067.0,43063.0,0.01362312]
["bitfinex","BTCUSD",1644604834312,0.23266407,43067.0,43061.0,0.11615197]
["bitfinex","BTCUSD",1644604834313,0.0001,43066.0,43061.0,0.11615197]
["bitfinex","BTCUSD",1644604834512,0.0001,43066.0,43055.0,0.232345]
["bitfinex","BTCUSD",1644604834711,0.116189,43065.0,43062.0,0.058076]
["bitfinex","BTCUSD",1644604834915,0.34229725,43064.0,43062.0,0.058076]
["bitfinex","BTCUSD",1644604835112,0.03858201,43063.0,43062.0,0.058076]
["bitfinex","BTCUSD",1644604835311,0.0001,43063.0,43062.0,0.058076]
["bitfinex","BTCUSD",1644604835512,0.0001,43064.0,43062.0,0.058076]
["bitfinex","BTCUSD",1644604835715,0.4,43073.0,43063.0,0.11110534]
["bitfinex","BTCUSD",1644604835716,0.0001,43072.0,43063.0,0.11110534]
["bitfinex","BTCUSD",1644604835914,0.0001,43070.0,43065.0,0.09217952]
["bitfinex","BTCUSD",1644604836116,0.25944561,43075.0,43066.0,0.09736112]
["bitfinex","BTCUSD",1644604836312,0.00199972,43072.0,43067.0,0.04281037]
["bitfinex","BTCUSD",1644604836512,0.116156,43076.0,43070.0,0.39247574]
["bitfinex","BTCUSD",1644604836712,0.116156,43076.0,43071.0,0.03737237]
["bitfinex","BTCUSD",1644604836911,0.116156,43076.0,43072.0,0.13522256]
["bitfinex","BTCUSD",1644604837113,0.12129347,43071.0,43070.0,0.44247574]
["bitfinex","BTCUSD",1644604837513,0.11629347,43071.0,43070.0,0.14858046]
["bitfinex","BTCUSD",1644604837715,0.11629347,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644604837918,0.11629347,43071.0,43070.0,0.14956815]
["bitfinex","BTCUSD",1644604838169,0.11629347,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644604838366,0.11629347,43071.0,43070.0,0.14148512]
["bitfinex","BTCUSD",1644604838568,0.11129347,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644604838771,0.11129347,43071.0,43070.0,0.14130046]
["bitfinex","BTCUSD",1644604838965,0.11129347,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644604839165,0.11129347,43071.0,43070.0,0.14162683]
["bitfinex","BTCUSD",1644604839365,0.11129347,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644604839569,0.11129347,43071.0,43070.0,0.15501214]
["bitfinex","BTCUSD",1644604839868,0.11129347,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644604840069,0.11129347,43071.0,43070.0,0.15417079]
["bitfinex","BTCUSD",1644604840267,0.11129347,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644604840474,0.01,43079.0,43070.0,0.43352549]
["bitfinex","BTCUSD",1644604840669,0.01,43079.0,43078.0,0.01362312]
["bitfinex","BTCUSD",1644604840870,0.4587,43086.0,43079.0,0.79414694]
["bitfinex","BTCUSD",1644604841071,0.28638733,43092.0,43080.0,0.10434997]
["bitfinex","BTCUSD",1644604841072,0.3,43092.0,43080.0,0.10434997]
["bitfinex","BTCUSD",1644604841276,0.3,43092.0,43079.0,0.79414694]
["bitfinex","BTCUSD",1644604841277,0.2754,43098.0,43082.0,0.23890769]
["bitfinex","BTCUSD",1644604841471,0.2754,43098.0,43085.0,0.058055]
["bitfinex","BTCUSD",1644604841472,0.0001,43091.0,43085.0,0.058055]
["bitfinex","BTCUSD",1644604841670,0.116112,43092.0,43087.0,0.10091245]
["bitfinex","BTCUSD",1644604841916,0.0001,43091.0,43088.0,0.1030268]
["bitfinex","BTCUSD",1644604842114,0.0001,43091.0,43089.0,0.10051618]
["bitfinex","BTCUSD",1644604842317,0.3,43096.0,43091.0,0.10551963]
["bitfinex","BTCUSD",1644604842318,0.0001,43095.0,43091.0,0.10551963]
["bitfinex","BTCUSD",1644604842515,0.32387806,43094.0,43092.0,0.1047991]
["bitfinex","BTCUSD",1644604842715,0.32387806,43094.0,43093.0,0.09249151]
["bitfinex","BTCUSD",1644604842919,0.74086953,43094.0,43077.0,0.116134]
["bitfinex","BTCUSD",1644604843120,0.03637688,43088.0,43080.0,0.09958783]
["bitfinex","BTCUSD",1644604843321,0.2,43093.0,43066.0,0.01362312]
["bitfinex","BTCUSD",1644604843322,0.34984701,43073.0,43066.0,0.01362312]
["bitfinex","BTCUSD",1644604843516,0.34984701,43073.0,43063.0,0.24586512]
["bitfinex","BTCUSD",1644604843716,0.34984701,43073.0,43072.0,0.01362312]
["bitfinex","BTCUSD",1644604843919,0.34984701,43073.0,43072.0,0.85129138]
["bitfinex","BTCUSD",1644604844118,0.34984701,43073.0,43072.0,0.56425607]
["bitfinex","BTCUSD",1644604844316,0.34984701,43073.0,43072.0,0.32774112]
["bitfinex","BTCUSD",1644604844517,0.34984701,43073.0,43058.0,0.0925]
["bitfinex","BTCUSD",1644604844717,0.40792201,43073.0,43069.0,0.11709038]
["bitfinex","BTCUSD",1644604844917,0.40792201,43073.0,43069.0,0.11623524]
["bitfinex","BTCUSD",1644604845118,0.40792201,43073.0,43068.0,0.01362312]
["bitfinex","BTCUSD",1644604845119,0.28929189,43072.0,43068.0,0.01362312]
["bitfinex","BTCUSD",1644604845319,0.28929189,43072.0,43061.0,0.01362312]
["bitfinex","BTCUSD",1644604845320,0.116171,43070.0,43061.0,0.01362312]
["bitfinex","BTCUSD",1644604845578,0.36111247,43061.0,43058.0,0.01362312]
["bitfinex","BTCUSD",1644604845776,0.06492863,43064.0,43058.0,0.01362312]
["bitfinex","BTCUSD",1644604845976,0.40812107,43069.0,43058.0,0.01362312]
["bitfinex","BTCUSD",1644604846176,0.0925,43069.0,43058.0,0.06009812]
["bitfinex","BTCUSD",1644604846376,0.29359675,43068.0,43062.0,0.25642584]
["bitfinex","BTCUSD",1644604846582,0.29359675,43068.0,43051.0,0.05]
["bitfinex","BTCUSD",1644604846877,0.17960821,43065.0,43063.0,0.00042642]
["bitfinex","BTCUSD",1644604847081,0.0925,43069.0,43064.0,0.325856]
["bitfinex","BTCUSD",1644604847082,0.05,43069.0,43064.0,0.325856]
["bitfinex","BTCUSD",1644604847378,0.34984701,43073.0,43068.0,0.21515512]
["bitfinex","BTCUSD",1644604847579,0.34984701,43073.0,43070.0,0.0354236]
["bitfinex","BTCUSD",1644604847778,0.34984701,43073.0,43071.0,0.03699887]
["bitfinex","BTCUSD",1644604847978,0.34984701,43073.0,43069.0,0.29310344]
["bitfinex","BTCUSD",1644604847979,0.34984701,43073.0,43072.0,0.65618199]
["bitfinex","BTCUSD",1644604848178,0.0001,43072.0,43069.0,0.31510076]
["bitfinex","BTCUSD",1644604848379,0.0001,43072.0,43070.0,0.046452]
["bitfinex","BTCUSD",1644604848583,0.058174,43072.0,43070.0,0.046452]
["bitfinex","BTCUSD",1644604848792,0.20802101,43073.0,43070.0,0.046552]
["bitfinex","BTCUSD",1644604848979,0.20802101,43073.0,43071.0,0.6224711]
["bitfinex","BTCUSD",1644604848980,0.145271,43073.0,43071.0,0.6224711]
["bitfinex","BTCUSD",1644604849181,0.145271,43073.0,43072.0,0.29945762]
["bitfinex","BTCUSD",1644604849406,0.4486,43080.0,43072.0,0.29945762]
["bitfinex","BTCUSD",1644604849407,0.393871,43080.0,43078.0,0.19130628]
["bitfinex","BTCUSD",1644604849608,6.711e-05,43089.0,43073.0,0.046449]
["bitfinex","BTCUSD",1644604849808,6.711e-05,43089.0,43073.0,0.36072998]
["bitfinex","BTCUSD",1644604849809,0.29074857,43084.0,43073.0,0.36072998]
["bitfinex","BTCUSD",1644604850008,0.058062,43081.0,43073.0,0.046449]
["bitfinex","BTCUSD",1644604850211,0.07168678,43076.0,43073.0,0.046449]
["bitfinex","BTCUSD",1644604850407,0.38324857,43084.0,43073.0,0.046449]
["bitfinex","BTCUSD",1644604850607,0.33324857,43084.0,43073.0,0.046449]
["bitfinex","BTCUSD",1644604850808,0.35318307,43075.0,43073.0,0.046449]
["bitfinex","BTCUSD",1644604851611,0.0425,43074.0,43073.0,0.046449]
["bitfinex","BTCUSD",1644604851814,0.0425,43074.0,43070.0,0.0001]
["bitfinex","BTCUSD",1644604851815,0.0925,43074.0,43070.0,0.0001]
["bitfinex","BTCUSD",1644604852009,0.0925,43074.0,43058.0,0.05]
["bitfinex","BTCUSD",1644604852010,1.05,43072.0,43058.0,0.05]
["bitfinex","BTCUSD",1644604852214,0.44791798,43070.0,43058.0,0.05]
["bitfinex","BTCUSD",1644604852411,0.0425,43069.0,43058.0,0.05]
["bitfinex","BTCUSD",1644604852608,0.3743465,43068.0,43058.0,0.05]
["bitfinex","BTCUSD",1644604852811,1.05,43066.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644604853077,1.05,43066.0,43064.0,0.00042827]
["bitfinex","BTCUSD",1644604853078,1.09289297,43065.0,43064.0,0.00042827]
["bitfinex","BTCUSD",1644604853273,0.08486939,43061.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644604853473,0.08219366,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644604853673,0.0425,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644604854273,0.0425,43051.0,43050.0,0.29356012]
["bitfinex","BTCUSD",1644604854476,0.100612,43051.0,43050.0,0.29356012]
["bitfinex","BTCUSD",1644604854875,0.100712,43051.0,43050.0,0.29356012]
["bitfinex","BTCUSD",1644604855076,0.0426,43051.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644604855474,0.0426,43051.0,43042.0,0.24240496]
["bitfinex","BTCUSD",1644604855475,0.158711,43051.0,43042.0,0.24240496]
["bitfinex","BTCUSD",1644604855873,0.058103,43048.0,43033.0,0.05]
["bitfinex","BTCUSD",1644604856074,0.100603,43048.0,43046.0,0.25398009]
["bitfinex","BTCUSD",1644604856277,0.100603,43048.0,43047.0,0.092977]
["bitfinex","BTCUSD",1644604856916,0.32895176,43047.0,43043.0,0.029052]
["bitfinex","BTCUSD",1644604857120,0.0425,43046.0,43043.0,0.029052]
["bitfinex","BTCUSD",1644604857316,0.0425,43046.0,43041.0,0.01]
["bitfinex","BTCUSD",1644604857518,0.058123,43045.0,43042.0,0.058122]
["bitfinex","BTCUSD",1644604857817,0.0425,43044.0,43042.0,0.05854942]
["bitfinex","BTCUSD",1644604858217,0.0425,43044.0,43043.0,0.03747403]
["bitfinex","BTCUSD",1644604859420,0.0425,43044.0,43037.0,0.27383065]
["bitfinex","BTCUSD",1644604859421,1.2,43042.0,43020.0,0.0023]
["bitfinex","BTCUSD",1644604859624,1.2,43042.0,43029.0,0.00233698]
["bitfinex","BTCUSD",1644604859625,0.05,43031.0,43029.0,0.00233698]
["bitfinex","BTCUSD",1644604859818,0.34646589,43035.0,43030.0,0.03374261]
["bitfinex","BTCUSD",1644604859819,0.49779284,43034.0,43030.0,0.03374261]
["bitfinex","BTCUSD",1644604860021,0.19029284,43034.0,43026.0,0.0011]
["bitfinex","BTCUSD",1644604860220,0.67027845,43033.0,43026.0,0.0011]
["bitfinex","BTCUSD",1644604860418,0.39589403,43032.0,43027.0,0.034105]
["bitfinex","BTCUSD",1644604860665,0.23418561,43032.0,43027.0,0.034105]
["bitfinex","BTCUSD",1644604860965,0.33418561,43032.0,43027.0,0.034105]
["bitfinex","BTCUSD",1644604861166,0.120299,43031.0,43027.0,0.034105]
["bitfinex","BTCUSD",1644604861368,0.06316628,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1644604861566,0.13777622,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1644604861769,0.13777622,43022.0,43017.0,0.010395]
["bitfinex","BTCUSD",1644604861770,0.23844122,43022.0,43017.0,0.010395]
["bitfinex","BTCUSD",1644604861966,0.16383128,43022.0,43017.0,0.010395]
["bitfinex","BTCUSD",1644604862365,0.16383128,43022.0,43017.0,0.22126908]
["bitfinex","BTCUSD",1644604862569,0.16383128,43022.0,43019.0,0.00042124]
["bitfinex","BTCUSD",1644604863268,0.85,43021.0,43019.0,0.00042124]
["bitfinex","BTCUSD",1644604863469,0.33731292,43020.0,43017.0,0.010395]
["bitfinex","BTCUSD",1644604863667,0.33731292,43020.0,43012.0,0.0033]
["bitfinex","BTCUSD",1644604863668,0.058176,43018.0,43012.0,0.0033]
["bitfinex","BTCUSD",1644604863868,1.16443439,43017.0,43012.0,0.0033]
["bitfinex","BTCUSD",1644604864067,0.3926229,43016.0,43012.0,0.0033]
["bitfinex","BTCUSD",1644604864321,0.158835,43015.0,43013.0,0.029086]
["bitfinex","BTCUSD",1644604864909,0.17613229,43019.0,43014.0,0.28265412]
["bitfinex","BTCUSD",1644604865109,0.06316628,43022.0,43014.0,0.28265412]
["bitfinex","BTCUSD",1644604865110,0.0425,43018.0,43014.0,0.28265412]
["bitfinex","BTCUSD",1644604865314,0.06316628,43022.0,43017.0,0.079076]
["bitfinex","BTCUSD",1644604865512,0.06316628,43022.0,43021.0,0.05]
["bitfinex","BTCUSD",1644604865910,0.03761828,43028.0,43021.0,0.38818796]
["bitfinex","BTCUSD",1644604866115,0.07879493,43028.0,43021.0,0.58691146]
["bitfinex","BTCUSD",1644604866311,0.00062321,43037.0,43027.0,0.05]
["bitfinex","BTCUSD",1644604866510,0.00062321,43037.0,43022.0,0.4]
["bitfinex","BTCUSD",1644604866511,0.00062321,43037.0,43028.0,0.055814]
["bitfinex","BTCUSD",1644604866911,0.28566544,43029.0,43028.0,0.055814]
["bitfinex","BTCUSD",1644604867113,0.68786002,43029.0,43027.0,0.011628]
["bitfinex","BTCUSD",1644604867316,0.68786002,43029.0,43026.0,0.00034746]
["bitfinex","BTCUSD",1644604867317,0.68796002,43029.0,43026.0,0.00034746]
["bitfinex","BTCUSD",1644604867514,0.0001,43028.0,43026.0,0.00034746]
["bitfinex","BTCUSD",1644604868161,0.116283,43029.0,43026.0,0.05034746]
["bitfinex","BTCUSD",1644604868363,0.058141,43027.0,43026.0,0.05]
["bitfinex","BTCUSD",1644604868563,0.058141,43027.0,43025.0,0.011627]
["bitfinex","BTCUSD",1644604868761,0.058141,43027.0,43025.0,0.29734505]
["bitfinex","BTCUSD",1644604868961,0.058141,43027.0,43025.0,0.34734505]
["bitfinex","BTCUSD",1644604869561,0.058141,43027.0,43026.0,0.05]
["bitfinex","BTCUSD",1644604869762,0.467,43040.0,43025.0,0.34734505]
["bitfinex","BTCUSD",1644604869763,0.0001,43034.0,43025.0,0.34734505]
["bitfinex","BTCUSD",1644604869964,0.0001,43034.0,43025.0,0.061627]
["bitfinex","BTCUSD",1644604870162,0.00049694,43037.0,43029.0,0.00183953]
["bitfinex","BTCUSD",1644604870363,0.3,43039.0,43032.0,0.05]
["bitfinex","BTCUSD",1644604870562,0.3,43042.0,43032.0,0.05]
["bitfinex","BTCUSD",1644604870761,0.05679786,43031.0,43029.0,0.01346653]
["bitfinex","BTCUSD",1644604871362,0.10679786,43031.0,43029.0,0.01346653]
["bitfinex","BTCUSD",1644604872214,0.07306386,43035.0,43029.0,0.01346653]
["bitfinex","BTCUSD",1644604872414,0.3,43042.0,43029.0,0.01346653]
["bitfinex","BTCUSD",1644604872619,0.0425,43041.0,43029.0,0.06346653]
["bitfinex","BTCUSD",1644604872815,0.07958739,43037.0,43029.0,0.06346653]
["bitfinex","BTCUSD",1644604873015,0.07958739,43037.0,43029.0,0.01346653]
["bitfinex","BTCUSD",1644604873016,0.058131,43034.0,43029.0,0.01346653]
["bitfinex","BTCUSD",1644604873214,0.058131,43034.0,43029.0,0.06346653]
["bitfinex","BTCUSD",1644604873215,0.0664645,43030.0,43029.0,0.06346653]
["bitfinex","BTCUSD",1644604873415,0.38165698,43030.0,43029.0,0.01346653]
["bitfinex","BTCUSD",1644604873614,0.38165698,43030.0,43029.0,0.00183953]
["bitfinex","BTCUSD",1644604873914,0.38606759,43036.0,43029.0,0.00183953]
["bitfinex","BTCUSD",1644604873915,0.41969194,43038.0,43029.0,0.00765353]
["bitfinex","BTCUSD",1644604874114,0.14858047,43033.0,43029.0,0.00765353]
["bitfinex","BTCUSD",1644604874317,0.752776,43047.0,43029.0,0.30941221]
["bitfinex","BTCUSD",1644604874318,0.000497,43039.0,43029.0,0.30941221]
["bitfinex","BTCUSD",1644604874518,3.41275485,43048.0,43031.0,0.10563552]
["bitfinex","BTCUSD",1644604874519,0.0425,43046.0,43031.0,0.10563552]
["bitfinex","BTCUSD",1644604874714,0.0425,43046.0,43038.0,0.09285093]
["bitfinex","BTCUSD",1644604874715,0.06961077,43041.0,43038.0,0.09285093]
["bitfinex","BTCUSD",1644604874915,0.00062297,43039.0,43037.0,0.05]
["bitfinex","BTCUSD",1644604875116,0.00062297,43039.0,43038.0,0.061626]
["bitfinex","BTCUSD",1644604875324,0.00062297,43039.0,43038.0,0.26356702]
["bitfinex","BTCUSD",1644604875567,0.00062297,43039.0,43038.0,0.31356702]
["bitfinex","BTCUSD",1644604875765,0.0001,43043.0,43038.0,0.31356702]
["bitfinex","BTCUSD",1644604875968,0.08117197,43049.0,43038.0,0.70748843]
["bitfinex","BTCUSD",1644604876165,0.08117197,43049.0,43038.0,0.31356702]
["bitfinex","BTCUSD",1644604876370,0.23684422,43050.0,43022.0,0.00013407]
["bitfinex","BTCUSD",1644604876570,0.05725969,43024.0,43022.0,0.00013407]
["bitfinex","BTCUSD",1644604876771,0.058131,43032.0,43017.0,0.00013407]
["bitfinex","BTCUSD",1644604877171,0.0786752,43030.0,43020.0,0.017441]
["bitfinex","BTCUSD",1644604877372,0.05,43030.0,43023.0,0.21009184]
["bitfinex","BTCUSD",1644604877571,0.05,43030.0,43025.0,0.26380364]
["bitfinex","BTCUSD",1644604878078,0.85800422,43044.0,43025.0,0.31380364]
["bitfinex","BTCUSD",1644604878079,0.3,43044.0,43025.0,0.31380364]
["bitfinex","BTCUSD",1644604878270,0.35575773,43044.0,43029.0,0.35198753]
["bitfinex","BTCUSD",1644604878472,0.30829351,43035.0,43032.0,0.005812]
["bitfinex","BTCUSD",1644604878670,0.00062322,43041.0,43032.0,0.25807361]
["bitfinex","BTCUSD",1644604878877,0.116263,43036.0,43032.0,0.005812]
["bitfinex","BTCUSD",1644604879070,0.07635787,43037.0,43032.0,0.005812]
["bitfinex","BTCUSD",1644604879322,0.05,43037.0,43032.0,0.005812]
["bitfinex","BTCUSD",1644604879518,0.058129,43036.0,43032.0,0.005812]
["bitfinex","BTCUSD",1644604880416,0.116256,43038.0,43032.0,0.005812]
["bitfinex","BTCUSD",1644604880417,0.21689,43046.0,43032.0,0.005812]
["bitfinex","BTCUSD",1644604880618,0.17439,43046.0,43032.0,0.055812]
["bitfinex","BTCUSD",1644604881115,0.27199202,43040.0,43033.0,0.05]
["bitfinex","BTCUSD",1644604881316,0.27199202,43040.0,43038.0,0.21727327]
["bitfinex","BTCUSD",1644604881519,0.27199202,43040.0,43035.0,0.017436]
["bitfinex","BTCUSD",1644604881520,0.48072192,43036.0,43035.0,0.017436]
["bitfinex","BTCUSD",1644604882115,0.48072192,43036.0,43023.0,0.05]
["bitfinex","BTCUSD",1644604882317,0.48072192,43036.0,43032.0,0.017437]
["bitfinex","BTCUSD",1644604882517,0.48072192,43036.0,43034.0,0.005813]
["bitfinex","BTCUSD",1644604884160,0.53072192,43036.0,43034.0,0.005813]
["bitfinex","BTCUSD",1644604884562,0.18203292,43036.0,43033.0,0.60045692]
["bitfinex","BTCUSD",1644604884761,0.18203292,43036.0,43033.0,0.25471823]
["bitfinex","BTCUSD",1644604885161,0.18203292,43036.0,43034.0,0.10572567]
["bitfinex","BTCUSD",1644604885360,0.18203292,43036.0,43034.0,0.005813]
["bitfinex","BTCUSD",1644604885561,0.18203292,43036.0,43035.0,0.10420588]
["bitfinex","BTCUSD",1644604885763,0.18203292,43036.0,43033.0,0.25429233]
["bitfinex","BTCUSD",1644604885962,0.18213292,43036.0,43034.0,0.09206611]
["bitfinex","BTCUSD",1644604886261,0.04989999,43036.0,43035.0,0.10078835]
["bitfinex","BTCUSD",1644604886462,0.08489999,43036.0,43033.0,0.25429233]
["bitfinex","BTCUSD",1644604886821,0.08489999,43036.0,43033.0,0.24929233]
["bitfinex","BTCUSD",1644604887021,0.08489999,43036.0,43032.0,0.34240798]
["bitfinex","BTCUSD",1644604887718,0.08499999,43036.0,43032.0,0.34240798]
["bitfinex","BTCUSD",1644604887916,0.02732999,43036.0,43033.0,0.05]
["bitfinex","BTCUSD",1644604888117,0.02732999,43036.0,43033.0,0.35349362]
["bitfinex","BTCUSD",1644604888118,0.07722999,43036.0,43033.0,0.35349362]
["bitfinex","BTCUSD",1644604888318,0.07722999,43036.0,43034.0,0.21677416]
["bitfinex","BTCUSD",1644604889016,0.07722999,43036.0,43032.0,0.34240798]
["bitfinex","BTCUSD",1644604889215,0.0001,43038.0,43033.0,0.05042697]
["bitfinex","BTCUSD",1644604889417,0.00062382,43043.0,43037.0,0.2]
["bitfinex","BTCUSD",1644604889618,0.00062382,43043.0,43042.0,0.05]
["bitfinex","BTCUSD",1644604889817,0.116188,43060.0,43040.0,1.05]
["bitfinex","BTCUSD",1644604889818,0.10062383,43059.0,43040.0,1.05]
["bitfinex","BTCUSD",1644604890016,0.29467625,43054.0,43046.0,0.3007385]
["bitfinex","BTCUSD",1644604890217,0.76126984,43065.0,43044.0,0.23942627]
["bitfinex","BTCUSD",1644604890421,0.49336984,43064.0,43040.0,0.05]
["bitfinex","BTCUSD",1644604890670,0.07319962,43047.0,43040.0,0.05]
["bitfinex","BTCUSD",1644604890875,0.67933038,43054.0,43040.0,0.05]
["bitfinex","BTCUSD",1644604891071,0.3,43053.0,43040.0,0.05]
["bitfinex","BTCUSD",1644604891471,0.3,43053.0,43035.0,0.05117712]
["bitfinex","BTCUSD",1644604891472,0.0425,43052.0,43035.0,0.05117712]
["bitfinex","BTCUSD",1644604891673,0.03244913,43048.0,43035.0,0.05117712]
["bitfinex","BTCUSD",1644604891869,0.00049583,43049.0,43035.0,0.05117712]
["bitfinex","BTCUSD",1644604891870,0.34931884,43046.0,43035.0,0.05117712]
["bitfinex","BTCUSD",1644604892069,0.06389094,43042.0,43037.0,0.03633449]
["bitfinex","BTCUSD",1644604892268,0.10693253,43049.0,43038.0,0.04407124]
["bitfinex","BTCUSD",1644604892269,0.0425,43041.0,43038.0,0.04407124]
["bitfinex","BTCUSD",1644604892469,0.11624242,43041.0,43039.0,0.03324004]
["bitfinex","BTCUSD",1644604892669,0.11624242,43041.0,43035.0,0.00117712]
["bitfinex","BTCUSD",1644604892870,0.05812121,43040.0,43037.0,0.00043382]
["bitfinex","BTCUSD",1644604893268,0.38839723,43061.0,43037.0,0.00043382]
["bitfinex","BTCUSD",1644604893471,0.0425,43049.0,43037.0,0.00043382]
["bitfinex","BTCUSD",1644604893672,0.30390604,43045.0,43037.0,0.00043382]
["bitfinex","BTCUSD",1644604893872,0.30390604,43045.0,43035.0,0.00117712]
["bitfinex","BTCUSD",1644604893873,0.0425,43044.0,43035.0,0.00117712]
["bitfinex","BTCUSD",1644604894325,0.17434791,43043.0,43035.0,0.00117712]
["bitfinex","BTCUSD",1644604894516,0.05811846,43041.0,43035.0,0.00117712]
["bitfinex","BTCUSD",1644604894716,0.06945434,43037.0,43035.0,0.00117712]
["bitfinex","BTCUSD",1644604894928,0.0425,43036.0,43035.0,0.00117712]
["bitfinex","BTCUSD",1644604895117,0.0425,43036.0,43031.0,0.4451]
["bitfinex","BTCUSD",1644604895316,0.100634,43036.0,43031.0,0.4451]
["bitfinex","BTCUSD",1644604895716,0.100634,43036.0,43028.0,0.29417441]
["bitfinex","BTCUSD",1644604896415,0.11625641,43035.0,43028.0,0.29417441]
["bitfinex","BTCUSD",1644604896616,0.11625641,43035.0,43029.0,0.09359237]
["bitfinex","BTCUSD",1644604896617,0.058124,43034.0,43029.0,0.09359237]
["bitfinex","BTCUSD",1644604897716,0.058124,43034.0,43029.0,0.09402783]
["bitfinex","BTCUSD",1644604897920,0.116229,43045.0,43029.0,0.09402783]
["bitfinex","BTCUSD",1644604898173,0.116229,43045.0,43037.0,0.22869129]
["bitfinex","BTCUSD",1644604898373,0.116229,43045.0,43036.0,0.09130893]
["bitfinex","BTCUSD",1644604898677,0.116229,43045.0,43039.0,0.10551787]
["bitfinex","BTCUSD",1644604898678,0.05811055,43042.0,43039.0,0.10551787]
["bitfinex","BTCUSD",1644604898873,0.05,43041.0,43040.0,0.09698644]
["bitfinex","BTCUSD",1644604899071,0.555,43043.0,43042.0,0.10518789]
["bitfinex","BTCUSD",1644604899271,0.555,43043.0,43037.0,0.00043538]
["bitfinex","BTCUSD",1644604899472,0.355,43043.0,43037.0,0.00043538]
["bitfinex","BTCUSD",1644604899671,0.19399526,43047.0,43037.0,0.00043538]
["bitfinex","BTCUSD",1644604899871,0.17435581,43041.0,43029.0,6.29e-05]
["bitfinex","BTCUSD",1644604900081,0.17435581,43041.0,43038.0,0.00043538]
["bitfinex","BTCUSD",1644604900271,0.30960782,43041.0,43038.0,0.00043538]
["bitfinex","BTCUSD",1644604900480,0.0710505,43039.0,43038.0,0.00043538]
["bitfinex","BTCUSD",1644604900676,0.00046304,43037.0,43031.0,0.00174177]
["bitfinex","BTCUSD",1644604900874,0.19350924,43035.0,43031.0,0.00174177]
["bitfinex","BTCUSD",1644604901073,0.19350924,43035.0,43030.0,0.00203191]
["bitfinex","BTCUSD",1644604901074,0.64369655,43034.0,43030.0,0.00203191]
["bitfinex","BTCUSD",1644604901276,0.88720579,43034.0,43030.0,0.00203191]
["bitfinex","BTCUSD",1644604901478,0.94534979,43034.0,43030.0,0.00203191]
["bitfinex","BTCUSD",1644604901676,0.94534979,43034.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644604901677,0.09275059,43025.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644604901916,0.10064981,43024.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644604902122,0.39668713,43024.0,43020.0,0.0001]
["bitfinex","BTCUSD",1644604902515,0.39851119,43024.0,43020.0,0.00023035]
["bitfinex","BTCUSD",1644604902717,0.10033388,43024.0,43020.0,0.00023035]
["bitfinex","BTCUSD",1644604902915,0.47669845,43023.0,43020.0,0.00023035]
["bitfinex","BTCUSD",1644604903115,0.47669845,43023.0,43014.0,0.00013407]
["bitfinex","BTCUSD",1644604903116,0.05816635,43021.0,43014.0,0.00013407]
["bitfinex","BTCUSD",1644604903317,0.34099505,43020.0,43013.0,0.0456501]
["bitfinex","BTCUSD",1644604903516,0.11631666,43016.0,43013.0,0.04512863]
["bitfinex","BTCUSD",1644604903715,0.37878323,43015.0,43013.0,0.42140749]
["bitfinex","BTCUSD",1644604903920,0.48694223,43015.0,43013.0,0.04499456]
["bitfinex","BTCUSD",1644604904316,0.54510056,43015.0,43013.0,0.04499456]
["bitfinex","BTCUSD",1644604904617,0.29819486,43015.0,43013.0,0.04499456]
["bitfinex","BTCUSD",1644604905417,0.20881733,43015.0,43013.0,0.04499456]
["bitfinex","BTCUSD",1644604906466,0.0286989,43006.0,43003.0,0.0011]
["bitfinex","BTCUSD",1644604906863,0.0286989,43006.0,43005.0,0.04458457]
["bitfinex","BTCUSD",1644604907372,0.116299,43020.0,43006.0,1.05]
["bitfinex","BTCUSD",1644604907564,0.20028,43023.0,43006.0,1.05]
["bitfinex","BTCUSD",1644604907565,0.1744631,43022.0,43016.0,0.38963786]
["bitfinex","BTCUSD",1644604907764,0.05823988,43022.0,43017.0,0.04467498]
["bitfinex","BTCUSD",1644604907963,0.0001,43022.0,43017.0,0.04467498]
["bitfinex","BTCUSD",1644604908164,0.0001,43024.0,43017.0,0.04467498]
["bitfinex","BTCUSD",1644604908363,0.11628624,43024.0,43017.0,0.04467498]
["bitfinex","BTCUSD",1644604908564,0.35385081,43020.0,43018.0,0.04629322]
["bitfinex","BTCUSD",1644604908765,0.35385081,43020.0,43017.0,0.00043203]
["bitfinex","BTCUSD",1644604908766,0.05814784,43020.0,43017.0,0.00043203]
["bitfinex","BTCUSD",1644604908962,0.0001,43023.0,43017.0,0.00043203]
["bitfinex","BTCUSD",1644604909166,0.0001,43022.0,43017.0,0.00043203]
["bitfinex","BTCUSD",1644604909417,0.00332921,43025.0,43017.0,0.22636728]
["bitfinex","BTCUSD",1644604909615,0.4431469,43025.0,43017.0,0.65923049]
["bitfinex","BTCUSD",1644604909817,0.0581444,43023.0,43019.0,0.09556588]
["bitfinex","BTCUSD",1644604910014,0.0581444,43023.0,43020.0,0.10496503]
["bitfinex","BTCUSD",1644604910215,0.0001,43022.0,43021.0,0.09170712]
["bitfinex","BTCUSD",1644604910414,0.058241,43022.0,43017.0,0.00043203]
["bitfinex","BTCUSD",1644604910615,0.08564659,43019.0,43017.0,0.00043203]
["bitfinex","BTCUSD",1644604910815,0.20196359,43019.0,43013.0,6.012e-05]
["bitfinex","BTCUSD",1644604911015,0.0425,43018.0,43017.0,0.00043203]
["bitfinex","BTCUSD",1644604911617,0.100659,43018.0,43017.0,0.00043203]
["bitfinex","BTCUSD",1644604912018,0.100659,43018.0,43013.0,6.012e-05]
["bitfinex","BTCUSD",1644604912219,0.100659,43018.0,43015.0,0.00043205]
["bitfinex","BTCUSD",1644604912220,0.15881829,43018.0,43015.0,0.00043205]
["bitfinex","BTCUSD",1644604912420,0.15881829,43018.0,43017.0,0.32657187]
["bitfinex","BTCUSD",1644604912721,0.11631829,43018.0,43015.0,0.00043205]
["bitfinex","BTCUSD",1644604913163,0.11631829,43018.0,43013.0,6.012e-05]
["bitfinex","BTCUSD",1644604913362,0.0965555,43018.0,43014.0,0.00043206]
["bitfinex","BTCUSD",1644604913565,0.0965555,43018.0,43014.0,0.36577979]
["bitfinex","BTCUSD",1644604913566,0.058159,43018.0,43014.0,0.36577979]
["bitfinex","BTCUSD",1644604913764,0.058159,43018.0,43015.0,0.09956389]
["bitfinex","BTCUSD",1644604913963,0.058143,43021.0,43015.0,0.09956389]
["bitfinex","BTCUSD",1644604914366,0.31322358,43017.0,43015.0,0.09956389]
["bitfinex","BTCUSD",1644604914564,0.31322358,43017.0,43016.0,0.094068]
["bitfinex","BTCUSD",1644604914763,0.0001,43022.0,43017.0,0.10245134]
["bitfinex","BTCUSD",1644604914964,0.0425,43024.0,43016.0,0.00043205]
["bitfinex","BTCUSD",1644604914965,0.116304,43019.0,43016.0,0.00043205]
["bitfinex","BTCUSD",1644604915165,0.166304,43019.0,43016.0,0.00043205]
["bitfinex","BTCUSD",1644604915366,0.00304728,43018.0,43016.0,0.00043205]
["bitfinex","BTCUSD",1644604915565,0.00304728,43018.0,43013.0,0.09167447]
["bitfinex","BTCUSD",1644604915765,0.00304728,43018.0,43004.0,0.8673]
["bitfinex","BTCUSD",1644604915766,0.89970298,43013.0,43004.0,0.8673]
["bitfinex","BTCUSD",1644604915965,0.89970298,43013.0,43009.0,0.00153621]
["bitfinex","BTCUSD",1644604916166,0.94970298,43013.0,43009.0,0.00153621]
["bitfinex","BTCUSD",1644604916566,0.94970298,43013.0,43010.0,0.32282625]
["bitfinex","BTCUSD",1644604916820,0.05815244,43012.0,43005.0,0.09218342]
["bitfinex","BTCUSD",1644604917414,0.37825632,43012.0,43005.0,0.09218342]
["bitfinex","BTCUSD",1644604917617,0.05565244,43012.0,43007.0,0.2997944]
["bitfinex","BTCUSD",1644604917815,0.94970298,43013.0,43007.0,0.2997944]
["bitfinex","BTCUSD",1644604918217,0.94970298,43013.0,43008.0,0.10165884]
["bitfinex","BTCUSD",1644604918417,0.94970298,43013.0,43009.0,0.09377662]
["bitfinex","BTCUSD",1644604918619,0.94970298,43013.0,43010.0,0.09955405]
["bitfinex","BTCUSD",1644604918819,0.94970298,43013.0,43007.0,0.2997944]
["bitfinex","BTCUSD",1644604919017,0.94970298,43013.0,43008.0,0.04601373]
["bitfinex","BTCUSD",1644604919217,0.94970298,43013.0,43009.0,0.10338276]
["bitfinex","BTCUSD",1644604919626,0.94970298,43013.0,43010.0,0.04781091]
["bitfinex","BTCUSD",1644604919627,0.60082898,43013.0,43010.0,0.04781091]
["bitfinex","BTCUSD",1644604919819,0.60082898,43013.0,43008.0,0.00012964]
["bitfinex","BTCUSD",1644604919820,0.1196108,43025.0,43012.0,0.10225001]
["bitfinex","BTCUSD",1644604920120,0.27618148,43021.0,43013.0,0.37626746]
["bitfinex","BTCUSD",1644604920319,0.27618148,43021.0,43015.0,0.0916308]
["bitfinex","BTCUSD",1644604920320,0.35898018,43021.0,43015.0,0.0916308]
["bitfinex","BTCUSD",1644604920566,0.35898018,43021.0,43016.0,0.10252697]
["bitfinex","BTCUSD",1644604920567,0.05814082,43020.0,43016.0,0.10252697]
["bitfinex","BTCUSD",1644604920764,0.05814082,43020.0,43018.0,0.04403119]
["bitfinex","BTCUSD",1644604920967,0.05814082,43020.0,43019.0,0.09651944]
["bitfinex","BTCUSD",1644604921169,0.0751067,43013.0,43005.0,0.00195688]
["bitfinex","BTCUSD",1644604921367,0.0425,43012.0,43005.0,0.00195688]
["bitfinex","BTCUSD",1644604921565,0.0581581,43011.0,43005.0,0.00195688]
["bitfinex","BTCUSD",1644604921776,0.1006581,43011.0,43005.0,0.00195688]
["bitfinex","BTCUSD",1644604921965,0.1006581,43011.0,43005.0,0.0020879]
["bitfinex","BTCUSD",1644604922170,0.29548666,43010.0,43005.0,0.0020879]
["bitfinex","BTCUSD",1644604922367,0.0425,43009.0,43005.0,0.00013102]
["bitfinex","BTCUSD",1644604922667,0.0425,43009.0,43004.0,0.86743102]
["bitfinex","BTCUSD",1644604923066,0.07896105,43006.0,43004.0,0.86743102]
["bitfinex","BTCUSD",1644604923269,0.7925,43005.0,43000.0,0.0012]
["bitfinex","BTCUSD",1644604923470,0.7925,43005.0,42997.0,0.0011]
["bitfinex","BTCUSD",1644604923475,0.65,43000.0,42997.0,0.0011]
["bitfinex","BTCUSD",1644604923677,0.65939037,43002.0,42976.0,0.18029428]
["bitfinex","BTCUSD",1644604923678,1.05,42997.0,42976.0,0.18029428]
["bitfinex","BTCUSD",1644604923875,0.05,42984.0,42982.0,0.0513164]
["bitfinex","BTCUSD",1644604924070,0.05,42984.0,42969.0,0.0033]
["bitfinex","BTCUSD",1644604924071,0.06798587,42982.0,42969.0,0.0033]
["bitfinex","BTCUSD",1644604924328,0.06798587,42982.0,42978.0,0.00173015]
["bitfinex","BTCUSD",1644604924329,0.6247408,42979.0,42978.0,0.00173015]
["bitfinex","BTCUSD",1644604924523,0.0425,42979.0,42963.0,0.03869547]
["bitfinex","BTCUSD",1644604924725,0.0425,42979.0,42966.0,0.0011]
["bitfinex","BTCUSD",1644604924928,0.0425,42979.0,42965.0,0.0461]
["bitfinex","BTCUSD",1644604925122,0.0425,42979.0,42966.0,0.3]
["bitfinex","BTCUSD",1644604925524,0.32665336,42970.0,42963.0,0.03869547]
["bitfinex","BTCUSD",1644604925823,0.32665336,42970.0,42960.0,0.00127318]
["bitfinex","BTCUSD",1644604925824,0.06958382,42967.0,42960.0,0.00127318]
["bitfinex","BTCUSD",1644604926024,0.04772,42970.0,42960.0,0.00127318]
["bitfinex","BTCUSD",1644604926223,0.04772,42970.0,42964.0,0.5]
["bitfinex","BTCUSD",1644604926424,0.0425,42975.0,42964.0,0.5]
["bitfinex","BTCUSD",1644604926627,0.0425,42975.0,42969.0,0.05]
["bitfinex","BTCUSD",1644604926823,0.0039,42989.0,42969.0,0.05]
["bitfinex","BTCUSD",1644604926824,0.3,42985.0,42971.0,0.37846773]
["bitfinex","BTCUSD",1644604927023,0.0425,42984.0,42981.0,0.29257105]
["bitfinex","BTCUSD",1644604927226,0.0425,42988.0,42971.0,0.37846773]
["bitfinex","BTCUSD",1644604927526,0.058191,42984.0,42980.0,0.05]
["bitfinex","BTCUSD",1644604927925,0.3,42983.0,42980.0,0.05]
["bitfinex","BTCUSD",1644604928172,0.0425,42983.0,42980.0,0.05]
["bitfinex","BTCUSD",1644604928374,0.05857122,42983.0,42981.0,0.5]
["bitfinex","BTCUSD",1644604928575,0.05724646,42983.0,42981.0,0.5]
["bitfinex","BTCUSD",1644604928772,0.11545746,42983.0,42981.0,0.15071]
["bitfinex","BTCUSD",1644604929279,0.058211,42983.0,42981.0,0.15071]
["bitfinex","BTCUSD",1644604929471,0.058211,42983.0,42978.0,0.5]
["bitfinex","BTCUSD",1644604929674,0.058791,42985.0,42978.0,0.5]
["bitfinex","BTCUSD",1644604929874,0.058791,42985.0,42982.0,0.29605131]
["bitfinex","BTCUSD",1644604930073,0.0425,42993.0,42982.0,0.51121936]
["bitfinex","BTCUSD",1644604930274,0.01667631,42993.0,42982.0,0.51121936]
["bitfinex","BTCUSD",1644604930571,0.05819555,42991.0,42988.0,0.05]
["bitfinex","BTCUSD",1644604930771,0.05819555,42991.0,42989.0,0.34017464]
["bitfinex","BTCUSD",1644604930972,0.10069555,42991.0,42989.0,0.34017464]
["bitfinex","BTCUSD",1644604931175,0.3,42998.0,42990.0,0.03333304]
["bitfinex","BTCUSD",1644604931176,0.058179,42993.0,42990.0,0.03333304]
["bitfinex","BTCUSD",1644604931375,0.116358,42998.0,42991.0,0.04265424]
["bitfinex","BTCUSD",1644604931577,0.3,43003.0,42991.0,0.04265424]
["bitfinex","BTCUSD",1644604931578,0.07489223,43001.0,42992.0,0.03781212]
["bitfinex","BTCUSD",1644604931823,0.05817824,42999.0,42997.0,0.05]
["bitfinex","BTCUSD",1644604932017,0.23275124,42999.0,42997.0,0.05]
["bitfinex","BTCUSD",1644604932216,0.23275124,42999.0,42998.0,0.04653656]
["bitfinex","BTCUSD",1644604932618,0.058191,43000.0,42998.0,0.04653656]
["bitfinex","BTCUSD",1644604932819,0.59146957,43002.0,42998.0,0.04653656]
["bitfinex","BTCUSD",1644604932820,0.54146957,43002.0,42998.0,0.04653656]
["bitfinex","BTCUSD",1644604933215,0.54146957,43002.0,43000.0,0.27136893]
["bitfinex","BTCUSD",1644604933417,0.34146957,43002.0,43000.0,0.27136893]
["bitfinex","BTCUSD",1644604933618,0.34146957,43002.0,42999.0,0.31458913]
["bitfinex","BTCUSD",1644604933817,0.25678246,43002.0,42998.0,0.03378986]
["bitfinex","BTCUSD",1644604934021,0.30268959,43001.0,42998.0,0.03378986]
["bitfinex","BTCUSD",1644604934219,0.31496147,43002.0,42999.0,0.03385539]
["bitfinex","BTCUSD",1644604934419,0.31496147,43002.0,43000.0,0.05]
["bitfinex","BTCUSD",1644604934620,0.31496147,43002.0,42998.0,0.03763663]
["bitfinex","BTCUSD",1644604934820,0.31496147,43002.0,42983.0,0.4951]
["bitfinex","BTCUSD",1644604934821,0.04016408,42997.0,42983.0,0.4951]
["bitfinex","BTCUSD",1644604935025,0.05818946,42994.0,42990.0,0.05]
["bitfinex","BTCUSD",1644604935219,0.058195,42993.0,42990.0,0.05]
["bitfinex","BTCUSD",1644604935424,0.0425,42994.0,42991.0,6.285e-05]
["bitfinex","BTCUSD",1644604935671,0.05619593,42997.0,42991.0,2.85e-06]
["bitfinex","BTCUSD",1644604935873,0.11637891,42995.0,42990.0,0.03410285]
["bitfinex","BTCUSD",1644604936073,0.10068946,42994.0,42990.0,0.03410285]
["bitfinex","BTCUSD",1644604936271,0.058195,42993.0,42990.0,0.03410285]
["bitfinex","BTCUSD",1644604936472,0.058195,42993.0,42983.0,0.4951]
["bitfinex","BTCUSD",1644604936473,0.0425,42992.0,42983.0,0.26265647]
["bitfinex","BTCUSD",1644604936677,0.116395,42991.0,42984.0,0.3]
["bitfinex","BTCUSD",1644604936872,0.116395,42991.0,42989.0,0.26497844]
["bitfinex","BTCUSD",1644604937073,0.058197,42991.0,42989.0,0.26497844]
["bitfinex","BTCUSD",1644604937271,0.108197,42991.0,42989.0,0.26497844]
["bitfinex","BTCUSD",1644604937473,0.00062395,42992.0,42989.0,0.05]
["bitfinex","BTCUSD",1644604937676,0.00062395,42992.0,42987.0,0.29213656]
["bitfinex","BTCUSD",1644604937872,0.00062395,42992.0,42986.0,0.05]
["bitfinex","BTCUSD",1644604938072,0.05880643,42992.0,42981.0,0.32791262]
["bitfinex","BTCUSD",1644604938472,0.34158407,42986.0,42981.0,0.32791262]
["bitfinex","BTCUSD",1644604938673,0.34158407,42986.0,42976.0,0.05]
["bitfinex","BTCUSD",1644604938674,0.06666135,42978.0,42977.0,0.00042414]
["bitfinex","BTCUSD",1644604939076,0.06666135,42978.0,42967.0,0.00169694]
["bitfinex","BTCUSD",1644604939078,0.65,42977.0,42967.0,0.00169694]
["bitfinex","BTCUSD",1644604939352,0.6425,42977.0,42967.0,0.00169694]
["bitfinex","BTCUSD",1644604939543,0.73228424,42977.0,42967.0,0.00169694]
["bitfinex","BTCUSD",1644604939839,0.29514672,42976.0,42968.0,0.0001307]
["bitfinex","BTCUSD",1644604940040,0.0425,42975.0,42968.0,0.0001307]
["bitfinex","BTCUSD",1644604940243,0.10072242,42975.0,42965.0,0.0001307]
["bitfinex","BTCUSD",1644604940540,0.05822,42974.0,42965.0,0.0001307]
["bitfinex","BTCUSD",1644604940738,0.0425,42973.0,42972.0,0.07066443]
["bitfinex","BTCUSD",1644604941343,0.05821908,42972.0,42965.0,0.0001307]
["bitfinex","BTCUSD",1644604941546,0.27232079,42966.0,42962.0,0.0001307]
["bitfinex","BTCUSD",1644604941743,0.400721,42971.0,42961.0,0.0133]
["bitfinex","BTCUSD",1644604941744,0.0425,42965.0,42961.0,0.0134307]
["bitfinex","BTCUSD",1644604941941,0.08349465,42970.0,42955.0,0.0511]
["bitfinex","BTCUSD",1644604941942,0.23296978,42963.0,42955.0,0.0511]
["bitfinex","BTCUSD",1644604942141,0.08572577,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1644604942342,0.0425,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1644604942745,0.1089778,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1644604942944,0.1089778,42957.0,42952.0,4.276e-05]
["bitfinex","BTCUSD",1644604943465,0.1089778,42957.0,42951.0,0.00504276]
["bitfinex","BTCUSD",1644604943967,0.058232,42952.0,42947.0,0.0022]
["bitfinex","BTCUSD",1644604944166,0.058232,42952.0,42944.0,0.27978464]
["bitfinex","BTCUSD",1644604944167,0.048232,42952.0,42944.0,0.27978464]
["bitfinex","BTCUSD",1644604944467,0.24176265,42951.0,42944.0,0.00062664]
["bitfinex","BTCUSD",1644604944868,0.17473697,42951.0,42944.0,0.00062664]
["bitfinex","BTCUSD",1644604945066,0.17473697,42951.0,42946.0,0.26186361]
["bitfinex","BTCUSD",1644604945270,0.17473697,42951.0,42947.0,0.04190729]
["bitfinex","BTCUSD",1644604945467,0.17473697,42951.0,42948.0,0.04586871]
["bitfinex","BTCUSD",1644604945667,0.17473697,42951.0,42949.0,0.0478785]
["bitfinex","BTCUSD",1644604945867,0.24737195,42951.0,42944.0,0.00062664]
["bitfinex","BTCUSD",1644604946268,0.5,42950.0,42944.0,0.00125328]
["bitfinex","BTCUSD",1644604946473,0.5,42950.0,42933.0,0.05]
["bitfinex","BTCUSD",1644604946474,0.058255,42939.0,42933.0,0.05]
["bitfinex","BTCUSD",1644604946668,0.058255,42939.0,42925.0,0.00051672]
["bitfinex","BTCUSD",1644604946669,0.05,42934.0,42925.0,0.00051672]
["bitfinex","BTCUSD",1644604946941,0.55075825,42938.0,42925.0,0.00051672]
["bitfinex","BTCUSD",1644604946942,0.05,42931.0,42925.0,0.00051672]
["bitfinex","BTCUSD",1644604947140,0.3598327,42928.0,42922.0,0.00053344]
["bitfinex","BTCUSD",1644604947345,0.0425,42927.0,42925.0,0.35459714]
["bitfinex","BTCUSD",1644604947542,0.028,42928.0,42918.0,0.0534]
["bitfinex","BTCUSD",1644604947743,0.01716565,42927.0,42918.0,0.0534]
["bitfinex","BTCUSD",1644604947946,0.0425,42926.0,42918.0,0.0534]
["bitfinex","BTCUSD",1644604948443,0.01716565,42927.0,42919.0,0.21850358]
["bitfinex","BTCUSD",1644604948646,0.01716565,42927.0,42926.0,0.24870061]
["bitfinex","BTCUSD",1644604948651,0.04080335,42927.0,42926.0,0.24870061]
["bitfinex","BTCUSD",1644604948845,0.116539,42934.0,42926.0,0.3270616]
["bitfinex","BTCUSD",1644604949043,0.174824,42940.0,42926.0,0.3270616]
["bitfinex","BTCUSD",1644604949245,0.24909157,42941.0,42927.0,0.75]
["bitfinex","BTCUSD",1644604949544,0.05826196,42938.0,42933.0,0.35578767]
["bitfinex","BTCUSD",1644604949745,0.0425,42940.0,42933.0,0.35578767]
["bitfinex","BTCUSD",1644604949746,0.19210987,42940.0,42933.0,0.70578767]
["bitfinex","BTCUSD",1644604949945,0.23306422,42947.0,42934.0,0.56729339]
["bitfinex","BTCUSD",1644604949946,0.22862604,42947.0,42934.0,0.56729339]
["bitfinex","BTCUSD",1644604950144,0.22862604,42947.0,42934.0,0.13385954]
["bitfinex","BTCUSD",1644604950145,0.07112604,42947.0,42934.0,0.13385954]
["bitfinex","BTCUSD",1644604950450,0.116512,42947.0,42942.0,0.29135865]
["bitfinex","BTCUSD",1644604950686,0.6821,42958.0,42942.0,0.29135865]
["bitfinex","BTCUSD",1644604950885,0.05825611,42948.0,42942.0,0.34135865]
["bitfinex","BTCUSD",1644604951086,0.09845796,42955.0,42953.0,0.08397668]
["bitfinex","BTCUSD",1644604951284,0.24301692,42959.0,42953.0,0.13397668]
["bitfinex","BTCUSD",1644604951285,0.058239,42958.0,42953.0,0.13397668]
["bitfinex","BTCUSD",1644604951485,0.18252984,42971.0,42955.0,0.85]
["bitfinex","BTCUSD",1644604951684,0.3114,42978.0,42966.0,0.33592912]
["bitfinex","BTCUSD",1644604951685,0.11643,42976.0,42966.0,0.33592912]
["bitfinex","BTCUSD",1644604951985,0.11643,42976.0,42960.0,0.39328571]
["bitfinex","BTCUSD",1644604951986,0.21792639,42963.0,42960.0,0.39328571]
["bitfinex","BTCUSD",1644604952187,0.11643,42976.0,42960.0,0.39328571]
["bitfinex","BTCUSD",1644604952188,0.11643,42976.0,42962.0,0.09206722]
["bitfinex","BTCUSD",1644604952384,0.01,42979.0,42969.0,0.2587536]
["bitfinex","BTCUSD",1644604952385,0.058206,42978.0,42969.0,0.2587536]
["bitfinex","BTCUSD",1644604952584,0.058206,42978.0,42970.0,0.09764994]
["bitfinex","BTCUSD",1644604952789,1.04567053,42989.0,42975.0,0.34067647]
["bitfinex","BTCUSD",1644604952987,0.11641011,42985.0,42976.0,0.49289272]
["bitfinex","BTCUSD",1644604953184,0.05820301,42986.0,42977.0,0.08817389]
["bitfinex","BTCUSD",1644604953387,0.36211374,42999.0,42979.0,0.10336085]
["bitfinex","BTCUSD",1644604953585,0.36211374,42999.0,42977.0,0.43817389]
["bitfinex","BTCUSD",1644604953589,0.05,42995.0,42977.0,0.08291]
["bitfinex","BTCUSD",1644604953787,0.05,42995.0,42950.0,0.1]
["bitfinex","BTCUSD",1644604953788,0.02292,42990.0,42943.0,0.50246]
["bitfinex","BTCUSD",1644604953988,0.02292,42990.0,42932.0,0.07274]
["bitfinex","BTCUSD",1644604953989,0.02292,42990.0,42957.0,0.3332878]
["bitfinex","BTCUSD",1644604953990,0.57751593,42974.0,42957.0,0.3332878]
["bitfinex","BTCUSD",1644604954185,1.02857359,42973.0,42955.0,0.10111443]
["bitfinex","BTCUSD",1644604954426,0.058249,42961.0,42953.0,0.05]
["bitfinex","BTCUSD",1644604954626,0.058249,42961.0,42939.0,0.05]
["bitfinex","BTCUSD",1644604954627,0.5311,42958.0,42945.0,0.32854498]
["bitfinex","BTCUSD",1644604954825,0.12401528,42960.0,42945.0,0.14130804]
["bitfinex","BTCUSD",1644604954826,0.217283,42957.0,42945.0,0.14130804]
["bitfinex","BTCUSD",1644604955024,0.05824799,42954.0,42952.0,0.05]
["bitfinex","BTCUSD",1644604955225,0.0425,42953.0,42945.0,0.09130804]
["bitfinex","BTCUSD",1644604955424,0.5311,42951.0,42945.0,0.09130804]
["bitfinex","BTCUSD",1644604955627,0.100759,42950.0,42945.0,8.04e-06]
["bitfinex","BTCUSD",1644604955826,0.631859,42950.0,42941.0,0.01]
["bitfinex","BTCUSD",1644604956029,0.631859,42950.0,42944.0,0.09740416]
["bitfinex","BTCUSD",1644604956030,0.07670396,42945.0,42944.0,0.09740416]
["bitfinex","BTCUSD",1644604956225,0.65,42944.0,42941.0,0.01]
["bitfinex","BTCUSD",1644604956427,0.0425,42943.0,42941.0,0.01]
["bitfinex","BTCUSD",1644604956626,0.0425,42943.0,42942.0,0.07038907]
["bitfinex","BTCUSD",1644604956826,0.8,42944.0,42942.0,0.07038907]
["bitfinex","BTCUSD",1644604956827,0.1,42944.0,42942.0,0.07038907]
["bitfinex","BTCUSD",1644604957026,0.0425,42943.0,42942.0,0.07038907]
["bitfinex","BTCUSD",1644604957626,0.0425,42943.0,42942.0,0.05288907]
["bitfinex","BTCUSD",1644604957829,0.582702,42959.0,42942.0,0.05288907]
["bitfinex","BTCUSD",1644604958076,0.58907949,42948.0,42943.0,0.07751956]
["bitfinex","BTCUSD",1644604958275,0.3425,42947.0,42941.0,0.00218041]
["bitfinex","BTCUSD",1644604958473,0.3425,42947.0,42935.0,0.08]
["bitfinex","BTCUSD",1644604958474,1.12480356,42946.0,42935.0,0.08]
["bitfinex","BTCUSD",1644604958774,1.12480356,42946.0,42900.0,6.061804]
["bitfinex","BTCUSD",1644604958775,0.116565,42926.0,42900.0,6.061804]
["bitfinex","BTCUSD",1644604958975,0.04855244,42915.0,42900.0,6.04693371]
["bitfinex","BTCUSD",1644604959177,0.08,42905.0,42904.0,0.07484696]
["bitfinex","BTCUSD",1644604959372,0.05,42913.0,42904.0,0.07484696]
["bitfinex","BTCUSD",1644604959672,0.04855244,42915.0,42904.0,0.07484696]
["bitfinex","BTCUSD",1644604959673,0.0425,42912.0,42906.0,1.05]
["bitfinex","BTCUSD",1644604959872,0.05,42922.0,42905.0,0.50507613]
["bitfinex","BTCUSD",1644604959873,0.15,42925.0,42917.0,0.25777752]
["bitfinex","BTCUSD",1644604960078,1.05,42938.0,42925.0,0.20409998]
["bitfinex","BTCUSD",1644604960079,0.1,42933.0,42925.0,0.20409998]
["bitfinex","BTCUSD",1644604960274,0.116571,42924.0,42923.0,0.08131344]
["bitfinex","BTCUSD",1644604960476,0.116571,42924.0,42918.0,0.00012968]
["bitfinex","BTCUSD",1644604960677,0.0425,42923.0,42916.0,0.00012968]
["bitfinex","BTCUSD",1644604960875,0.05,42922.0,42912.0,0.00012968]
["bitfinex","BTCUSD",1644604961072,0.10079181,42923.0,42920.0,0.00164712]
["bitfinex","BTCUSD",1644604961073,0.0425,42921.0,42920.0,0.00164712]
["bitfinex","BTCUSD",1644604961278,0.100785,42921.0,42920.0,0.00164712]
["bitfinex","BTCUSD",1644604961574,0.150785,42921.0,42920.0,0.00164712]
["bitfinex","BTCUSD",1644604961827,0.100785,42921.0,42919.0,0.36197034]
["bitfinex","BTCUSD",1644604962023,0.100785,42921.0,42918.0,0.0504118]
["bitfinex","BTCUSD",1644604962226,0.100785,42921.0,42918.0,0.0004118]
["bitfinex","BTCUSD",1644604962425,0.100785,42921.0,42919.0,0.0767985]
["bitfinex","BTCUSD",1644604962725,0.100785,42921.0,42919.0,0.1267985]
["bitfinex","BTCUSD",1644604963128,0.100785,42921.0,42920.0,0.22148378]
["bitfinex","BTCUSD",1644604963428,0.0425,42921.0,42920.0,0.54693801]
["bitfinex","BTCUSD",1644604963625,0.0425,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1644604964026,0.0425,42921.0,42920.0,0.27604956]
["bitfinex","BTCUSD",1644604964425,0.058276,42927.0,42920.0,0.27604956]
["bitfinex","BTCUSD",1644604964626,0.058276,42927.0,42920.0,0.52424215]
["bitfinex","BTCUSD",1644604965125,0.058276,42927.0,42924.0,0.33665337]
["bitfinex","BTCUSD",1644604965324,0.058276,42927.0,42924.0,0.05]
["bitfinex","BTCUSD",1644604965774,0.058276,42927.0,42922.0,0.05]
["bitfinex","BTCUSD",1644604965980,0.058276,42927.0,42919.0,6.372e-05]
["bitfinex","BTCUSD",1644604965981,1.05,42926.0,42919.0,6.372e-05]
["bitfinex","BTCUSD",1644604966182,1.05,42926.0,42919.0,0.09220372]
["bitfinex","BTCUSD",1644604966183,0.60003129,42925.0,42919.0,0.09220372]
["bitfinex","BTCUSD",1644604966377,0.60003129,42925.0,42916.0,0.00012963]
["bitfinex","BTCUSD",1644604966378,0.17808,42918.0,42916.0,0.00012963]
["bitfinex","BTCUSD",1644604966577,0.1234618,42909.0,42903.0,0.05]
["bitfinex","BTCUSD",1644604966774,0.1234618,42909.0,42904.0,0.09103027]
["bitfinex","BTCUSD",1644604966977,0.1234618,42909.0,42906.0,0.10207464]
["bitfinex","BTCUSD",1644604966978,0.0709796,42907.0,42906.0,0.10207464]
["bitfinex","BTCUSD",1644604967175,0.1734618,42909.0,42907.0,0.09537492]
["bitfinex","BTCUSD",1644604967375,0.1734618,42909.0,42901.0,0.00012967]
["bitfinex","BTCUSD",1644604967575,0.116619,42908.0,42901.0,0.00012967]
["bitfinex","BTCUSD",1644604967775,0.116619,42908.0,42901.0,0.30012967]
["bitfinex","BTCUSD",1644604967977,0.116619,42908.0,42905.0,0.24516426]
["bitfinex","BTCUSD",1644604968176,0.2317698,42909.0,42906.0,0.16954275]
["bitfinex","BTCUSD",1644604968377,0.2317698,42909.0,42907.0,0.10268317]
["bitfinex","BTCUSD",1644604968579,0.2317698,42909.0,42908.0,0.2860123]
["bitfinex","BTCUSD",1644604968780,0.2317698,42909.0,42906.0,0.00012967]
["bitfinex","BTCUSD",1644604968976,0.2317698,42909.0,42905.0,0.00012967]
["bitfinex","BTCUSD",1644604969176,0.2317698,42909.0,42905.0,0.00040163]
["bitfinex","BTCUSD",1644604969423,0.32341782,42917.0,42905.0,0.00040163]
["bitfinex","BTCUSD",1644604969424,0.00062104,42917.0,42907.0,1.05]
["bitfinex","BTCUSD",1644604969729,0.00062104,42917.0,42914.0,0.22303124]
["bitfinex","BTCUSD",1644604969922,0.00062104,42917.0,42916.0,0.364292]
["bitfinex","BTCUSD",1644604970121,0.00062104,42917.0,42916.0,0.12572975]
["bitfinex","BTCUSD",1644604970324,0.17983905,42918.0,42916.0,0.12572975]
["bitfinex","BTCUSD",1644604970522,0.17983905,42918.0,42916.0,0.05]
["bitfinex","BTCUSD",1644604970824,0.17983905,42918.0,42914.0,0.0001296]
["bitfinex","BTCUSD",1644604970825,0.26027589,42917.0,42914.0,0.0001296]
["bitfinex","BTCUSD",1644604971227,0.26027589,42917.0,42913.0,0.00040156]
["bitfinex","BTCUSD",1644604971228,0.04984159,42917.0,42913.0,0.00040156]
["bitfinex","BTCUSD",1644604971529,0.17983905,42918.0,42908.0,0.3001296]
["bitfinex","BTCUSD",1644604971530,0.22968064,42918.0,42908.0,0.3001296]
["bitfinex","BTCUSD",1644604971723,0.23030177,42918.0,42913.0,0.00040156]
["bitfinex","BTCUSD",1644604971925,0.04984159,42915.0,42913.0,0.00040156]
["bitfinex","BTCUSD",1644604972125,0.058302,42914.0,42913.0,0.00040156]
["bitfinex","BTCUSD",1644604972323,0.058302,42914.0,42902.0,0.00160663]
["bitfinex","BTCUSD",1644604972324,0.058302,42914.0,42902.0,0.27857985]
["bitfinex","BTCUSD",1644604972524,0.058302,42914.0,42907.0,0.35338057]
["bitfinex","BTCUSD",1644604972726,0.174915,42917.0,42906.0,0.3615087]
["bitfinex","BTCUSD",1644604973174,0.174915,42917.0,42904.0,0.00012524]
["bitfinex","BTCUSD",1644604973175,0.04984159,42915.0,42904.0,0.00012524]
["bitfinex","BTCUSD",1644604973371,0.47413102,42917.0,42903.0,0.06761567]
["bitfinex","BTCUSD",1644604973372,0.058298,42909.0,42903.0,0.06761567]
["bitfinex","BTCUSD",1644604973573,0.058298,42909.0,42903.0,0.06749043]
["bitfinex","BTCUSD",1644604973777,0.058298,42909.0,42902.0,0.00012524]
["bitfinex","BTCUSD",1644604973973,0.04984159,42907.0,42901.0,0.00012524]
["bitfinex","BTCUSD",1644604974172,0.04984159,42907.0,42900.0,6.41045056]
["bitfinex","BTCUSD",1644604974173,0.35,42905.0,42900.0,5.99056926]
["bitfinex","BTCUSD",1644604974371,0.05831861,42905.0,42901.0,0.00012546]
["bitfinex","BTCUSD",1644604974573,0.05831861,42905.0,42900.0,5.99056926]
["bitfinex","BTCUSD",1644604974574,0.14736159,42904.0,42900.0,5.99056926]
["bitfinex","BTCUSD",1644604974772,0.04984159,42901.0,42900.0,5.99069472]
["bitfinex","BTCUSD",1644604974973,0.116642,42901.0,42900.0,5.99056926]
["bitfinex","BTCUSD",1644604975175,0.101642,42901.0,42900.0,5.98545056]
["bitfinex","BTCUSD",1644604975774,0.0392,42912.0,42900.0,5.98545056]
["bitfinex","BTCUSD",1644604975775,0.04145861,42917.0,42902.0,1.05]
["bitfinex","BTCUSD",1644604975973,0.04145861,42917.0,42903.0,0.30015841]
["bitfinex","BTCUSD",1644604976175,0.04145861,42917.0,42916.0,0.35105787]
["bitfinex","BTCUSD",1644604976375,0.04145861,42917.0,42913.0,0.08651805]
["bitfinex","BTCUSD",1644604976822,0.04145861,42917.0,42903.0,0.35012546]
["bitfinex","BTCUSD",1644604976823,0.09974461,42917.0,42914.0,0.05]
["bitfinex","BTCUSD",1644604977025,0.04145861,42917.0,42914.0,0.05]
["bitfinex","BTCUSD",1644604977222,0.04145861,42917.0,42908.0,0.5395603]
["bitfinex","BTCUSD",1644604977426,0.04984159,42916.0,42908.0,0.5395603]
["bitfinex","BTCUSD",1644604977624,0.04984159,42916.0,42908.0,0.30361987]
["bitfinex","BTCUSD",1644604977826,0.04145861,42917.0,42911.0,0.08320416]
["bitfinex","BTCUSD",1644604978026,0.1166,42916.0,42911.0,0.13320416]
["bitfinex","BTCUSD",1644604978224,0.1166,42916.0,42911.0,0.08320416]
["bitfinex","BTCUSD",1644604978424,0.09975561,42917.0,42912.0,0.27854767]
["bitfinex","BTCUSD",1644604978627,0.09975561,42917.0,42912.0,0.27518126]
["bitfinex","BTCUSD",1644604978827,0.04145861,42917.0,42912.0,0.00012546]
["bitfinex","BTCUSD",1644604979028,0.04145861,42917.0,42911.0,0.17757176]
["bitfinex","BTCUSD",1644604979225,0.116586,42916.0,42911.0,0.17757176]
["bitfinex","BTCUSD",1644604979424,0.116586,42916.0,42911.0,0.39807917]
["bitfinex","BTCUSD",1644604979624,0.116586,42916.0,42914.0,0.1053676]
["bitfinex","BTCUSD",1644604979827,0.116586,42916.0,42912.0,0.00012546]
["bitfinex","BTCUSD",1644604979828,0.16642759,42916.0,42912.0,0.00012546]
["bitfinex","BTCUSD",1644604980026,0.16642759,42916.0,42907.0,0.42]
["bitfinex","BTCUSD",1644604980027,0.00013472,42911.0,42907.0,0.42]
["bitfinex","BTCUSD",1644604980235,0.058309,42910.0,42904.0,6.18e-05]
["bitfinex","BTCUSD",1644604980427,0.058309,42910.0,42889.0,0.00194406]
["bitfinex","BTCUSD",1644604980428,0.04984159,42905.0,42882.0,0.0033]
["bitfinex","BTCUSD",1644604980679,0.17506201,42911.0,42877.0,0.4451]
["bitfinex","BTCUSD",1644604980680,0.15,42883.0,42880.0,0.08]
["bitfinex","BTCUSD",1644604980882,0.09984159,42884.0,42875.0,0.002296]
["bitfinex","BTCUSD",1644604980883,0.04984159,42881.0,42875.0,0.002296]
["bitfinex","BTCUSD",1644604981078,0.18073636,42882.0,42871.0,0.09923365]
["bitfinex","BTCUSD",1644604981079,0.20127636,42882.0,42871.0,0.09923365]
["bitfinex","BTCUSD",1644604981279,0.116689,42880.0,42875.0,0.00012532]
["bitfinex","BTCUSD",1644604981480,0.37207436,42882.0,42873.0,1.05]
["bitfinex","BTCUSD",1644604981481,0.063259,42882.0,42873.0,1.05]
["bitfinex","BTCUSD",1644604981689,0.1,42902.0,42873.0,1.05]
["bitfinex","BTCUSD",1644604981690,0.0392,42887.0,42881.0,0.08]
["bitfinex","BTCUSD",1644604981981,0.18268999,42888.0,42883.0,0.08]
["bitfinex","BTCUSD",1644605000919,0.18268999,42888.0,42887.0,0.325856]
["bitfinex","BTCUSD",1644605001404,0.18268999,42888.0,42887.0,0.575856]
["bitfinex","BTCUSD",1644605001603,0.18268999,42888.0,42887.0,0.67190553]
["bitfinex","BTCUSD",1644605001801,0.18268999,42888.0,42887.0,0.47190553]
["bitfinex","BTCUSD",1644605002001,0.18268999,42888.0,42887.0,0.00012515]
["bitfinex","BTCUSD",1644605002599,0.18268999,42888.0,42887.0,0.03847593]
["bitfinex","BTCUSD",1644605003917,0.18268999,42888.0,42885.0,0.20831091]
["bitfinex","BTCUSD",1644605004306,0.18268999,42888.0,42882.0,0.00012515]
["bitfinex","BTCUSD",1644605004506,0.18268999,42888.0,42886.0,0.00012515]
["bitfinex","BTCUSD",1644605004507,0.51929297,42888.0,42886.0,0.00012515]
["bitfinex","BTCUSD",1644605004705,0.00032969,42885.0,42871.0,0.05]
["bitfinex","BTCUSD",1644605004906,0.175081,42883.0,42873.0,0.04683018]
["bitfinex","BTCUSD",1644605005108,0.55849297,42882.0,42874.0,0.04289529]
["bitfinex","BTCUSD",1644605005306,0.55849297,42882.0,42866.0,0.08018837]
["bitfinex","BTCUSD",1644605005307,1.05,42870.0,42866.0,0.08018837]
["bitfinex","BTCUSD",1644605005573,1.05,42870.0,42855.0,0.05]
["bitfinex","BTCUSD",1644605005574,1.56743297,42868.0,42855.0,0.05]
["bitfinex","BTCUSD",1644605005774,1.05,42870.0,42831.0,0.1167548]
["bitfinex","BTCUSD",1644605005775,0.25054698,42869.0,42864.0,0.00012506]
["bitfinex","BTCUSD",1644605005986,0.21134698,42869.0,42861.0,0.04949496]
["bitfinex","BTCUSD",1644605006168,0.21134698,42869.0,42856.0,0.00580069]
["bitfinex","BTCUSD",1644605006169,0.116732,42871.0,42856.0,0.00580069]
["bitfinex","BTCUSD",1644605006582,2.55990288,42872.0,42863.0,0.06467443]
["bitfinex","BTCUSD",1644605006771,2.55990288,42872.0,42864.0,0.10004839]
["bitfinex","BTCUSD",1644605006985,2.55990288,42872.0,42865.0,0.43902586]
["bitfinex","BTCUSD",1644605007170,2.55990288,42872.0,42863.0,0.06479949]
["bitfinex","BTCUSD",1644605007171,0.175098,42872.0,42866.0,0.10138044]
["bitfinex","BTCUSD",1644605007378,0.116713,42886.0,42866.0,0.10138044]
["bitfinex","BTCUSD",1644605007379,0.13452681,42889.0,42868.0,0.12984751]
["bitfinex","BTCUSD",1644605007570,0.24146938,42891.0,42869.0,0.09299392]
["bitfinex","BTCUSD",1644605007571,0.00062208,42891.0,42869.0,0.09299392]
["bitfinex","BTCUSD",1644605007769,0.005,42879.0,42878.0,0.10664568]
["bitfinex","BTCUSD",1644605007969,0.01,42899.0,42880.0,0.09442583]
["bitfinex","BTCUSD",1644605007970,0.058323,42890.0,42880.0,0.09442583]
["bitfinex","BTCUSD",1644605008170,0.2508473,42899.0,42876.0,0.29301169]
["bitfinex","BTCUSD",1644605008171,0.01,42899.0,42884.0,0.30135335]
["bitfinex","BTCUSD",1644605008377,0.01956766,42890.0,42885.0,0.10077885]
["bitfinex","BTCUSD",1644605008570,0.01956766,42890.0,42887.0,0.10249009]
["bitfinex","BTCUSD",1644605008773,0.01,42899.0,42888.0,0.10174497]
["bitfinex","BTCUSD",1644605009071,0.058324,42894.0,42892.0,0.04470006]
["bitfinex","BTCUSD",1644605009322,0.058324,42894.0,42893.0,0.03877268]
["bitfinex","BTCUSD",1644605009721,0.058324,42894.0,42892.0,0.05]
["bitfinex","BTCUSD",1644605010323,0.058324,42894.0,42887.0,0.00012506]
["bitfinex","BTCUSD",1644605010823,0.32258808,42896.0,42887.0,0.00012482]
["bitfinex","BTCUSD",1644605010824,0.058347,42888.0,42887.0,0.00012482]
["bitfinex","BTCUSD",1644605011226,0.097547,42888.0,42875.0,0.00012482]
["bitfinex","BTCUSD",1644605011622,0.097547,42888.0,42887.0,0.00034296]
["bitfinex","BTCUSD",1644605012323,0.058347,42888.0,42887.0,0.00034296]
["bitfinex","BTCUSD",1644605012827,0.058347,42888.0,42885.0,0.00034297]
["bitfinex","BTCUSD",1644605013222,0.058347,42888.0,42885.0,0.33128526]
["bitfinex","BTCUSD",1644605013522,0.058347,42888.0,42878.0,0.00012482]
["bitfinex","BTCUSD",1644605013726,0.058347,42888.0,42877.0,0.00944882]
["bitfinex","BTCUSD",1644605014539,0.058347,42888.0,42881.0,0.40235439]
["bitfinex","BTCUSD",1644605014741,0.058347,42888.0,42882.0,0.2939979]
["bitfinex","BTCUSD",1644605014941,0.57780001,42903.0,42884.0,0.55]
["bitfinex","BTCUSD",1644605015145,0.42162478,42904.0,42885.0,1.05]
["bitfinex","BTCUSD",1644605015340,0.42162478,42904.0,42883.0,0.22491612]
["bitfinex","BTCUSD",1644605015541,0.30162478,42904.0,42883.0,0.17504094]
["bitfinex","BTCUSD",1644605015744,0.43,42909.0,42890.0,0.29434658]
["bitfinex","BTCUSD",1644605016043,0.21643493,42909.0,42891.0,0.35]
["bitfinex","BTCUSD",1644605016245,0.15,42897.0,42889.0,5.21e-06]
["bitfinex","BTCUSD",1644605016442,0.15,42897.0,42864.0,0.34014]
["bitfinex","BTCUSD",1644605016443,0.61194406,42885.0,42883.0,0.01908089]
["bitfinex","BTCUSD",1644605016640,0.61194406,42885.0,42864.0,0.30094]
["bitfinex","BTCUSD",1644605016641,0.05280164,42882.0,42870.0,0.05]
["bitfinex","BTCUSD",1644605016944,1.2,42878.0,42871.0,0.00012482]
["bitfinex","BTCUSD",1644605017141,0.05,42872.0,42865.0,0.00012482]
["bitfinex","BTCUSD",1644605017343,0.0392,42877.0,42858.0,0.009327]
["bitfinex","BTCUSD",1644605017344,0.05,42866.0,42858.0,0.009327]
["bitfinex","BTCUSD",1644605017541,0.60447428,42870.0,42858.0,0.009327]
["bitfinex","BTCUSD",1644605017743,0.05,42866.0,42857.0,0.00012482]
["bitfinex","BTCUSD",1644605017966,0.05,42866.0,42853.0,0.00012482]
["bitfinex","BTCUSD",1644605018166,0.05,42866.0,42861.0,0.01]
["bitfinex","BTCUSD",1644605018167,0.0392,42865.0,42861.0,0.01]
["bitfinex","BTCUSD",1644605018570,0.0392,42865.0,42857.0,0.00012482]
["bitfinex","BTCUSD",1644605018571,0.05,42862.0,42857.0,0.00012482]
["bitfinex","BTCUSD",1644605018872,0.097573,42865.0,42857.0,0.00012482]
["bitfinex","BTCUSD",1644605018873,0.05,42863.0,42857.0,0.00012482]
["bitfinex","BTCUSD",1644605019068,0.05,42862.0,42852.0,0.00012482]
["bitfinex","BTCUSD",1644605019268,0.0392,42865.0,42852.0,0.00012482]
["bitfinex","BTCUSD",1644605019468,0.05,42858.0,42852.0,0.00012482]
["bitfinex","BTCUSD",1644605019669,0.108372,42858.0,42852.0,0.00012482]
["bitfinex","BTCUSD",1644605020267,0.058372,42858.0,42852.0,0.00012482]
["bitfinex","BTCUSD",1644605020469,0.116744,42859.0,42852.0,0.00012482]
["bitfinex","BTCUSD",1644605020470,0.55663297,42857.0,42852.0,0.00012482]
["bitfinex","BTCUSD",1644605020671,0.17515,42858.0,42853.0,0.09112733]
["bitfinex","BTCUSD",1644605020868,0.17515,42858.0,42851.0,0.01]
["bitfinex","BTCUSD",1644605020869,0.17515,42858.0,42854.0,0.39566005]
["bitfinex","BTCUSD",1644605021073,0.0392,42862.0,42851.0,0.01]
["bitfinex","BTCUSD",1644605021074,0.116752,42860.0,42855.0,0.10378262]
["bitfinex","BTCUSD",1644605021269,0.116752,42860.0,42858.0,0.00038839]
["bitfinex","BTCUSD",1644605021476,0.116752,42860.0,42858.0,0.09948398]
["bitfinex","BTCUSD",1644605021715,0.05,42866.0,42858.0,0.09948398]
["bitfinex","BTCUSD",1644605021914,0.0392,42867.0,42858.0,0.39948398]
["bitfinex","BTCUSD",1644605022116,0.05,42866.0,42858.0,0.0996088]
["bitfinex","BTCUSD",1644605022315,0.108364,42866.0,42858.0,0.0996088]
["bitfinex","BTCUSD",1644605022513,0.108364,42866.0,42858.0,0.67955658]
["bitfinex","BTCUSD",1644605022713,0.058364,42866.0,42858.0,0.67955658]
["bitfinex","BTCUSD",1644605022914,0.058364,42866.0,42858.0,0.37955658]
["bitfinex","BTCUSD",1644605023113,0.058364,42866.0,42859.0,0.25359798]
["bitfinex","BTCUSD",1644605023114,0.108364,42866.0,42859.0,0.25359798]
["bitfinex","BTCUSD",1644605023316,0.05,42864.0,42860.0,0.1011921]
["bitfinex","BTCUSD",1644605023516,0.05,42862.0,42860.0,0.00012482]
["bitfinex","BTCUSD",1644605023714,0.05,42862.0,42859.0,0.00012482]
["bitfinex","BTCUSD",1644605023715,0.058378,42861.0,42859.0,0.00012482]
["bitfinex","BTCUSD",1644605023916,1.1,42860.0,42851.0,0.01738058]
["bitfinex","BTCUSD",1644605024219,0.05,42855.0,42852.0,0.00606812]
["bitfinex","BTCUSD",1644605024414,0.05,42859.0,42853.0,0.0919574]
["bitfinex","BTCUSD",1644605024614,0.0392,42860.0,42853.0,0.0919574]
["bitfinex","BTCUSD",1644605024615,0.05,42858.0,42853.0,0.0919574]
["bitfinex","BTCUSD",1644605024814,0.05,42858.0,42854.0,0.00603374]
["bitfinex","BTCUSD",1644605025014,0.05,42858.0,42855.0,0.09195961]
["bitfinex","BTCUSD",1644605025213,0.05,42858.0,42854.0,0.00603374]
["bitfinex","BTCUSD",1644605025467,0.11677,42857.0,42851.0,0.11738058]
["bitfinex","BTCUSD",1644605025671,0.04830646,42855.0,42852.0,0.00012458]
["bitfinex","BTCUSD",1644605025867,0.04830646,42855.0,42853.0,0.09973506]
["bitfinex","BTCUSD",1644605026066,0.04830646,42855.0,42851.0,0.11738058]
["bitfinex","BTCUSD",1644605026266,0.04830646,42855.0,42851.0,0.20197691]
["bitfinex","BTCUSD",1644605026468,0.05838,42857.0,42853.0,0.09494047]
["bitfinex","BTCUSD",1644605026669,0.05838,42857.0,42850.0,0.3]
["bitfinex","BTCUSD",1644605026871,0.05838,42857.0,42851.0,0.00012458]
["bitfinex","BTCUSD",1644605027070,0.04830646,42855.0,42848.0,0.00012458]
["bitfinex","BTCUSD",1644605027269,0.04830646,42855.0,42851.0,0.09960598]
["bitfinex","BTCUSD",1644605027467,0.04830646,42854.0,42853.0,0.10342887]
["bitfinex","BTCUSD",1644605027671,0.11811121,42854.0,42847.0,0.00122458]
["bitfinex","BTCUSD",1644605027884,0.23010026,42856.0,42847.0,0.00122458]
["bitfinex","BTCUSD",1644605027885,0.04830646,42848.0,42847.0,0.00122458]
["bitfinex","BTCUSD",1644605028071,0.04830646,42848.0,42837.0,0.05]
["bitfinex","BTCUSD",1644605028072,0.17004784,42848.0,42837.0,0.05]
["bitfinex","BTCUSD",1644605028269,0.7,42846.0,42837.0,0.04942246]
["bitfinex","BTCUSD",1644605028468,0.7,42846.0,42831.0,0.01]
["bitfinex","BTCUSD",1644605028469,0.04330646,42839.0,42831.0,0.01]
["bitfinex","BTCUSD",1644605028672,0.04061646,42835.0,42832.0,0.09389627]
["bitfinex","BTCUSD",1644605028869,0.04061646,42835.0,42831.0,0.01]
["bitfinex","BTCUSD",1644605029076,0.116839,42836.0,42828.0,0.0011]
["bitfinex","BTCUSD",1644605029317,0.116839,42836.0,42826.0,0.05]
["bitfinex","BTCUSD",1644605029318,0.04061646,42833.0,42826.0,0.04122451]
["bitfinex","BTCUSD",1644605029523,0.16039947,42835.0,42826.0,0.00012441]
["bitfinex","BTCUSD",1644605029524,0.04061646,42829.0,42826.0,0.00012441]
["bitfinex","BTCUSD",1644605029719,0.46039947,42835.0,42821.0,2.441e-05]
["bitfinex","BTCUSD",1644605029720,1.05,42827.0,42821.0,2.441e-05]
["bitfinex","BTCUSD",1644605029917,0.04061646,42822.0,42821.0,2.441e-05]
["bitfinex","BTCUSD",1644605030125,0.0392,42833.0,42821.0,2.441e-05]
["bitfinex","BTCUSD",1644605030126,0.233761,42829.0,42821.0,2.441e-05]
["bitfinex","BTCUSD",1644605030323,0.70113697,42828.0,42817.0,0.02953319]
["bitfinex","BTCUSD",1644605030516,0.70113697,42828.0,42815.0,0.00342442]
["bitfinex","BTCUSD",1644605030517,0.03533646,42827.0,42815.0,0.00342442]
["bitfinex","BTCUSD",1644605030718,0.03533646,42827.0,42816.0,0.00012442]
["bitfinex","BTCUSD",1644605030719,0.05,42827.0,42816.0,0.00012442]
["bitfinex","BTCUSD",1644605031017,0.48533646,42817.0,42816.0,0.00011964]
["bitfinex","BTCUSD",1644605031218,0.52453646,42817.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644605031419,0.03533646,42813.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644605031628,0.847654,42817.0,42802.0,0.00011956]
["bitfinex","BTCUSD",1644605031629,0.31795474,42803.0,42802.0,0.00011956]
["bitfinex","BTCUSD",1644605031820,0.31050474,42803.0,42801.0,0.00097664]
["bitfinex","BTCUSD",1644605032027,0.21082877,42804.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605032028,0.03533646,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605032219,0.17549231,42804.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605032220,0.116926,42803.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605032419,0.058463,42802.0,42801.0,0.24961211]
["bitfinex","BTCUSD",1644605032623,0.058463,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605032624,0.057703,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605032819,0.056943,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605033059,0.0392,42809.0,42805.0,0.34264456]
["bitfinex","BTCUSD",1644605033261,0.15916725,42816.0,42806.0,0.3]
["bitfinex","BTCUSD",1644605033460,0.097645,42818.0,42806.0,0.30011948]
["bitfinex","BTCUSD",1644605033659,0.097645,42818.0,42806.0,0.00011948]
["bitfinex","BTCUSD",1644605033860,0.097645,42818.0,42800.0,0.1001]
["bitfinex","BTCUSD",1644605033861,0.01294081,42818.0,42800.0,0.1001]
["bitfinex","BTCUSD",1644605034061,0.1345513,42826.0,42801.0,0.3]
["bitfinex","BTCUSD",1644605034360,0.26912646,42827.0,42801.0,0.3]
["bitfinex","BTCUSD",1644605034562,0.23379,42827.0,42810.0,0.38132474]
["bitfinex","BTCUSD",1644605034763,0.058433,42826.0,42815.0,0.34923984]
["bitfinex","BTCUSD",1644605034960,0.03533646,42833.0,42815.0,0.34923984]
["bitfinex","BTCUSD",1644605035163,0.15914539,42835.0,42816.0,0.3]
["bitfinex","BTCUSD",1644605035361,0.01639538,42835.0,42816.0,0.3]
["bitfinex","BTCUSD",1644605035564,0.03533646,42843.0,42816.0,0.30011948]
["bitfinex","BTCUSD",1644605035565,0.07453646,42843.0,42816.0,0.30011948]
["bitfinex","BTCUSD",1644605035761,0.07453646,42843.0,42823.0,0.30139274]
["bitfinex","BTCUSD",1644605035762,0.03533646,42838.0,42823.0,0.30139274]
["bitfinex","BTCUSD",1644605035961,0.0392,42837.0,42824.0,0.3]
["bitfinex","BTCUSD",1644605036161,0.48412334,42839.0,42824.0,0.30011948]
["bitfinex","BTCUSD",1644605036360,0.0392,42838.0,42824.0,0.30011948]
["bitfinex","BTCUSD",1644605036561,0.03533646,42833.0,42824.0,0.30011948]
["bitfinex","BTCUSD",1644605036835,0.03533646,42833.0,42817.0,0.05]
["bitfinex","BTCUSD",1644605036836,0.66283403,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644605037034,0.72127503,42820.0,42818.0,0.0001192]
["bitfinex","BTCUSD",1644605037236,0.03533646,42819.0,42813.0,0.00102906]
["bitfinex","BTCUSD",1644605037633,3.23435821,42820.0,42813.0,0.00102906]
["bitfinex","BTCUSD",1644605037834,3.25435821,42820.0,42813.0,0.00102906]
["bitfinex","BTCUSD",1644605038034,0.03533646,42818.0,42814.0,0.00038296]
["bitfinex","BTCUSD",1644605038235,3.25435821,42820.0,42812.0,3.122e-05]
["bitfinex","BTCUSD",1644605038436,3.25435821,42820.0,42802.0,0.05]
["bitfinex","BTCUSD",1644605038437,0.058449,42814.0,42802.0,0.05]
["bitfinex","BTCUSD",1644605038736,0.058449,42814.0,42808.0,0.00011923]
["bitfinex","BTCUSD",1644605038737,0.01334487,42809.0,42808.0,0.00011923]
["bitfinex","BTCUSD",1644605038935,0.01334487,42805.0,42800.0,0.10021923]
["bitfinex","BTCUSD",1644605039134,0.01334487,42808.0,42801.0,0.31044507]
["bitfinex","BTCUSD",1644605039335,0.01334487,42808.0,42801.0,0.00011923]
["bitfinex","BTCUSD",1644605039536,0.058459,42808.0,42800.0,0.10021923]
["bitfinex","BTCUSD",1644605039737,0.175377,42811.0,42800.0,0.10021923]
["bitfinex","BTCUSD",1644605039738,0.11692,42804.0,42800.0,0.10021923]
["bitfinex","BTCUSD",1644605039935,0.01334487,42801.0,42800.0,0.1001]
["bitfinex","BTCUSD",1644605040138,0.00814487,42801.0,42800.0,0.1001]
["bitfinex","BTCUSD",1644605040338,0.00814487,42801.0,42794.0,0.00011923]
["bitfinex","BTCUSD",1644605040339,0.08095695,42797.0,42794.0,0.00011923]
["bitfinex","BTCUSD",1644605040569,0.08095695,42797.0,42781.0,0.0111]
["bitfinex","BTCUSD",1644605040570,1.05,42796.0,42781.0,0.0111]
["bitfinex","BTCUSD",1644605040768,0.00814487,42794.0,42792.0,0.00011907]
["bitfinex","BTCUSD",1644605040979,0.31331277,42800.0,42787.0,0.00011907]
["bitfinex","BTCUSD",1644605041171,0.31331277,42800.0,42787.0,0.03729909]
["bitfinex","BTCUSD",1644605041172,0.00814487,42795.0,42787.0,0.03729909]
["bitfinex","BTCUSD",1644605041371,0.14093396,42794.0,42787.0,0.00011907]
["bitfinex","BTCUSD",1644605041574,0.0392,42795.0,42786.0,0.00152443]
["bitfinex","BTCUSD",1644605042073,0.456164,42795.0,42786.0,2.443e-05]
["bitfinex","BTCUSD",1644605042275,0.00814487,42787.0,42786.0,0.00011903]
["bitfinex","BTCUSD",1644605042471,0.00814487,42787.0,42783.0,0.009871]
["bitfinex","BTCUSD",1644605042472,0.33395836,42787.0,42783.0,0.009871]
["bitfinex","BTCUSD",1644605042670,0.00814487,42784.0,42783.0,0.006871]
["bitfinex","BTCUSD",1644605042870,0.0392,42784.0,42779.0,0.33843535]
["bitfinex","BTCUSD",1644605043070,0.00125999,42786.0,42779.0,0.33843535]
["bitfinex","BTCUSD",1644605043071,0.00125999,42786.0,42780.0,0.00011904]
["bitfinex","BTCUSD",1644605043272,0.00814487,42781.0,42779.0,0.01424317]
["bitfinex","BTCUSD",1644605043475,0.6392,42780.0,42762.0,0.29049333]
["bitfinex","BTCUSD",1644605043674,0.06839593,42774.0,42762.0,0.00029872]
["bitfinex","BTCUSD",1644605043973,0.3,42782.0,42763.0,0.33379535]
["bitfinex","BTCUSD",1644605043974,0.11702527,42781.0,42763.0,0.33379535]
["bitfinex","BTCUSD",1644605044232,0.10125999,42786.0,42780.0,0.34626282]
["bitfinex","BTCUSD",1644605044233,0.00125999,42786.0,42780.0,0.34626282]
["bitfinex","BTCUSD",1644605044429,0.00125999,42786.0,42781.0,0.3]
["bitfinex","BTCUSD",1644605044636,0.00125999,42786.0,42780.0,0.34626282]
["bitfinex","BTCUSD",1644605045027,0.01482999,42798.0,42782.0,0.05]
["bitfinex","BTCUSD",1644605045225,0.01482999,42798.0,42783.0,0.05]
["bitfinex","BTCUSD",1644605045226,0.13176699,42798.0,42783.0,0.05]
["bitfinex","BTCUSD",1644605045427,0.13176699,42798.0,42784.0,0.3]
["bitfinex","BTCUSD",1644605045626,0.13176699,42798.0,42784.0,0.295]
["bitfinex","BTCUSD",1644605045627,0.12676699,42798.0,42784.0,0.295]
["bitfinex","BTCUSD",1644605045827,0.12676699,42798.0,42788.0,6.2e-05]
["bitfinex","BTCUSD",1644605046029,0.12676699,42798.0,42795.0,0.30179294]
["bitfinex","BTCUSD",1644605046226,0.12676699,42798.0,42788.0,6.2e-05]
["bitfinex","BTCUSD",1644605046631,0.00982999,42798.0,42788.0,6.2e-05]
["bitfinex","BTCUSD",1644605047830,0.00062483,42795.0,42788.0,6.2e-05]
["bitfinex","BTCUSD",1644605048070,0.16212173,42794.0,42788.0,6.2e-05]
["bitfinex","BTCUSD",1644605048269,0.21212173,42794.0,42788.0,6.2e-05]
["bitfinex","BTCUSD",1644605048472,0.21212173,42794.0,42784.0,0.29018105]
["bitfinex","BTCUSD",1644605048672,0.21212173,42794.0,42784.0,0.00011903]
["bitfinex","BTCUSD",1644605048874,0.27059673,42794.0,42782.0,0.00011903]
["bitfinex","BTCUSD",1644605049074,0.00982999,42798.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605049075,0.00062484,42793.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605049270,0.00062484,42793.0,42781.0,0.35196323]
["bitfinex","BTCUSD",1644605049271,0.32921216,42802.0,42789.0,0.05]
["bitfinex","BTCUSD",1644605049470,0.45249847,42808.0,42791.0,0.05]
["bitfinex","BTCUSD",1644605049670,0.66283403,42820.0,42794.0,1.0]
["bitfinex","BTCUSD",1644605049872,0.66283403,42820.0,42807.0,0.05]
["bitfinex","BTCUSD",1644605050078,0.66283403,42820.0,42800.0,0.35]
["bitfinex","BTCUSD",1644605050079,0.66283403,42820.0,42808.0,0.3]
["bitfinex","BTCUSD",1644605050272,0.66283403,42820.0,42805.0,0.05]
["bitfinex","BTCUSD",1644605050472,0.66283403,42820.0,42804.0,0.00011904]
["bitfinex","BTCUSD",1644605050473,0.01,42819.0,42804.0,0.00011904]
["bitfinex","BTCUSD",1644605050778,0.07553668,42811.0,42801.0,0.05]
["bitfinex","BTCUSD",1644605050974,0.04988096,42800.0,42790.0,6.208e-05]
["bitfinex","BTCUSD",1644605051178,1.05,42809.0,42808.0,0.05011904]
["bitfinex","BTCUSD",1644605051377,1.05,42809.0,42774.0,1.16693098]
["bitfinex","BTCUSD",1644605051378,0.0392,42799.0,42782.0,0.000119]
["bitfinex","BTCUSD",1644605051577,0.15035711,42806.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605051578,0.1995522,42798.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605051813,0.2495522,42798.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605052114,0.3079352,42798.0,42788.0,0.0444255]
["bitfinex","BTCUSD",1644605052314,0.3079352,42798.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605052315,1.96280042,42783.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605052515,1.96280042,42783.0,42776.0,0.000119]
["bitfinex","BTCUSD",1644605052720,1.98610042,42783.0,42778.0,0.00141853]
["bitfinex","BTCUSD",1644605052915,1.98610042,42783.0,42761.0,3.01017318]
["bitfinex","BTCUSD",1644605052916,0.08222697,42777.0,42763.0,0.00011905]
["bitfinex","BTCUSD",1644605053116,0.317049,42763.0,42761.0,0.70634347]
["bitfinex","BTCUSD",1644605053316,1.05,42761.0,42753.0,0.05572148]
["bitfinex","BTCUSD",1644605053518,0.058532,42762.0,42753.0,0.05084055]
["bitfinex","BTCUSD",1644605053519,0.25133058,42762.0,42753.0,0.05084055]
["bitfinex","BTCUSD",1644605053715,1.15,42761.0,42753.0,0.04595964]
["bitfinex","BTCUSD",1644605053918,1.0,42760.0,42741.0,0.27649462]
["bitfinex","BTCUSD",1644605054119,0.05854,42757.0,42752.0,0.00011909]
["bitfinex","BTCUSD",1644605054318,0.03695,42756.0,42736.0,0.00011909]
["bitfinex","BTCUSD",1644605054523,0.03695,42756.0,42736.0,0.36445362]
["bitfinex","BTCUSD",1644605054524,0.13509775,42755.0,42736.0,0.36445362]
["bitfinex","BTCUSD",1644605054715,0.13509775,42755.0,42743.0,0.23]
["bitfinex","BTCUSD",1644605054716,0.18509775,42755.0,42743.0,0.23]
["bitfinex","BTCUSD",1644605054921,0.18509775,42755.0,42744.0,0.3]
["bitfinex","BTCUSD",1644605055120,1.05,42754.0,42738.0,0.00011909]
["bitfinex","BTCUSD",1644605055324,0.0892,42756.0,42737.0,1.36467864]
["bitfinex","BTCUSD",1644605055586,0.11708,42758.0,42744.0,0.05]
["bitfinex","BTCUSD",1644605055785,0.0242,42769.0,42747.0,0.05]
["bitfinex","BTCUSD",1644605055985,0.0392,42769.0,42755.0,0.30862658]
["bitfinex","BTCUSD",1644605056185,0.0733,42787.0,42759.0,0.05]
["bitfinex","BTCUSD",1644605056186,0.0625,42787.0,42759.0,0.05]
["bitfinex","BTCUSD",1644605056388,0.0625,42787.0,42756.0,0.3]
["bitfinex","BTCUSD",1644605056389,2.02131342,42783.0,42771.0,0.26571368]
["bitfinex","BTCUSD",1644605056787,2.02131342,42783.0,42772.0,0.3]
["bitfinex","BTCUSD",1644605056990,1.96280042,42783.0,42777.0,0.31530686]
["bitfinex","BTCUSD",1644605057286,1.96280042,42783.0,42777.0,0.36530686]
["bitfinex","BTCUSD",1644605057287,1.76280042,42783.0,42777.0,0.36530686]
["bitfinex","BTCUSD",1644605057486,1.56342701,42783.0,42777.0,0.36530686]
["bitfinex","BTCUSD",1644605057790,1.56342701,42783.0,42766.0,0.05]
["bitfinex","BTCUSD",1644605057791,0.85,42782.0,42766.0,0.05]
["bitfinex","BTCUSD",1644605058090,1.0392,42781.0,42767.0,0.3]
["bitfinex","BTCUSD",1644605058286,0.0392,42780.0,42767.0,0.3]
["bitfinex","BTCUSD",1644605058487,0.72216,42781.0,42767.0,0.30011906]
["bitfinex","BTCUSD",1644605058687,0.0392,42780.0,42767.0,0.30011906]
["bitfinex","BTCUSD",1644605058888,0.097712,42780.0,42767.0,0.30011906]
["bitfinex","BTCUSD",1644605059311,0.02592074,42782.0,42767.0,0.30011906]
["bitfinex","BTCUSD",1644605059513,1.56342701,42783.0,42767.0,0.30011906]
["bitfinex","BTCUSD",1644605059711,1.56342701,42783.0,42768.0,0.29156626]
["bitfinex","BTCUSD",1644605059712,2.03342701,42783.0,42768.0,0.29156626]
["bitfinex","BTCUSD",1644605059915,2.03342701,42783.0,42768.0,0.29168532]
["bitfinex","BTCUSD",1644605059916,0.0585,42773.0,42768.0,0.29168532]
["bitfinex","BTCUSD",1644605060111,0.0585,42773.0,42768.0,0.34156626]
["bitfinex","BTCUSD",1644605060313,0.0585,42773.0,42768.0,0.05]
["bitfinex","BTCUSD",1644605060717,0.0585,42773.0,42760.0,0.00011906]
["bitfinex","BTCUSD",1644605060718,0.16430791,42772.0,42760.0,0.00011906]
["bitfinex","BTCUSD",1644605060913,0.39772967,42771.0,42768.0,0.00034918]
["bitfinex","BTCUSD",1644605061215,0.39772967,42771.0,42747.0,0.00524029]
["bitfinex","BTCUSD",1644605061216,1.05,42768.0,42747.0,0.00524029]
["bitfinex","BTCUSD",1644605061412,0.05,42764.0,42758.0,0.0001188]
["bitfinex","BTCUSD",1644605061713,0.05,42764.0,42747.0,0.00524029]
["bitfinex","BTCUSD",1644605061714,0.234191,42760.0,42747.0,0.00524029]
["bitfinex","BTCUSD",1644605061914,0.0585453,42758.0,42754.0,2.0]
["bitfinex","BTCUSD",1644605062114,0.058547,42757.0,42754.0,2.0]
["bitfinex","BTCUSD",1644605062315,0.058547,42757.0,42754.0,1.648739]
["bitfinex","BTCUSD",1644605062514,0.11924959,42756.0,42754.0,1.648739]
["bitfinex","BTCUSD",1644605062714,0.175634,42755.0,42754.0,1.522481]
["bitfinex","BTCUSD",1644605062972,0.175634,42755.0,42754.0,1.09578705]
["bitfinex","BTCUSD",1644605063173,0.225634,42755.0,42754.0,1.09578705]
["bitfinex","BTCUSD",1644605063376,0.225634,42755.0,42754.0,0.72117905]
["bitfinex","BTCUSD",1644605063576,0.225634,42755.0,42754.0,0.82117905]
["bitfinex","BTCUSD",1644605063881,0.225634,42755.0,42754.0,0.45982203]
["bitfinex","BTCUSD",1644605064073,0.225634,42755.0,42754.0,0.27538825]
["bitfinex","BTCUSD",1644605064074,0.175634,42755.0,42754.0,0.27538825]
["bitfinex","BTCUSD",1644605064273,0.175634,42755.0,42754.0,0.25521901]
["bitfinex","BTCUSD",1644605064478,0.175634,42755.0,42743.0,0.0001188]
["bitfinex","BTCUSD",1644605064677,0.175634,42755.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605064873,0.175634,42755.0,42743.0,0.21044201]
["bitfinex","BTCUSD",1644605065073,0.175634,42755.0,42743.0,0.21056081]
["bitfinex","BTCUSD",1644605065275,0.175634,42755.0,42744.0,0.29826191]
["bitfinex","BTCUSD",1644605065276,0.222434,42755.0,42744.0,0.29826191]
["bitfinex","BTCUSD",1644605065473,0.222434,42755.0,42744.0,0.0001188]
["bitfinex","BTCUSD",1644605065675,0.222434,42755.0,42749.0,6.02e-05]
["bitfinex","BTCUSD",1644605065874,0.222434,42755.0,42751.0,0.30556457]
["bitfinex","BTCUSD",1644605066077,0.222434,42755.0,42752.0,0.25836924]
["bitfinex","BTCUSD",1644605066273,0.272434,42755.0,42752.0,0.30836924]
["bitfinex","BTCUSD",1644605066726,0.05,42755.0,42752.0,0.05]
["bitfinex","BTCUSD",1644605066923,0.05,42755.0,42749.0,6.02e-05]
["bitfinex","BTCUSD",1644605066924,0.13187468,42754.0,42749.0,6.02e-05]
["bitfinex","BTCUSD",1644605067121,0.13187468,42754.0,42751.0,0.00034059]
["bitfinex","BTCUSD",1644605067323,0.13187468,42754.0,42752.0,0.1]
["bitfinex","BTCUSD",1644605067720,0.05,42755.0,42752.0,0.1]
["bitfinex","BTCUSD",1644605067721,0.21360908,42753.0,42752.0,0.1]
["bitfinex","BTCUSD",1644605067924,0.21360908,42753.0,42751.0,0.00034059]
["bitfinex","BTCUSD",1644605068119,0.21360908,42753.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605068120,0.21360908,42753.0,42733.0,0.00038664]
["bitfinex","BTCUSD",1644605068320,0.058549,42752.0,42744.0,0.00298226]
["bitfinex","BTCUSD",1644605068726,0.048549,42752.0,42744.0,0.00149226]
["bitfinex","BTCUSD",1644605068921,0.033549,42752.0,42741.0,0.31452271]
["bitfinex","BTCUSD",1644605069120,0.08,42751.0,42743.0,0.23725328]
["bitfinex","BTCUSD",1644605069319,0.08,42751.0,42743.0,0.22284128]
["bitfinex","BTCUSD",1644605069320,0.08,42750.0,42743.0,0.22284128]
["bitfinex","BTCUSD",1644605069719,0.08,42748.0,42747.0,0.36984791]
["bitfinex","BTCUSD",1644605070121,0.08,42748.0,42747.0,0.3301289]
["bitfinex","BTCUSD",1644605070322,0.08,42748.0,42747.0,0.31929149]
["bitfinex","BTCUSD",1644605070570,0.08,42748.0,42744.0,0.28561073]
["bitfinex","BTCUSD",1644605070767,0.08,42748.0,42744.0,0.28549208]
["bitfinex","BTCUSD",1644605070968,0.08,42748.0,42743.0,0.27284128]
["bitfinex","BTCUSD",1644605071171,0.08,42748.0,42743.0,0.05]
["bitfinex","BTCUSD",1644605071374,0.08,42747.0,42743.0,0.00011865]
["bitfinex","BTCUSD",1644605071571,0.08,42747.0,42742.0,9.271e-05]
["bitfinex","BTCUSD",1644605071572,0.13853947,42747.0,42742.0,9.271e-05]
["bitfinex","BTCUSD",1644605071770,0.13853947,42747.0,42733.0,0.00011865]
["bitfinex","BTCUSD",1644605071974,0.13853947,42747.0,42740.0,0.00011865]
["bitfinex","BTCUSD",1644605071975,0.08,42743.0,42740.0,0.00011865]
["bitfinex","BTCUSD",1644605072172,0.08,42741.0,42734.0,0.26339393]
["bitfinex","BTCUSD",1644605072374,0.08,42741.0,42729.0,0.39666406]
["bitfinex","BTCUSD",1644605072671,0.13,42741.0,42729.0,0.37346268]
["bitfinex","BTCUSD",1644605072875,0.08,42740.0,42729.0,0.35014268]
["bitfinex","BTCUSD",1644605073072,0.08,42740.0,42729.0,0.34576268]
["bitfinex","BTCUSD",1644605073373,0.08,42740.0,42731.0,0.16430622]
["bitfinex","BTCUSD",1644605073374,0.07,42740.0,42731.0,0.16430622]
["bitfinex","BTCUSD",1644605073575,0.07,42740.0,42733.0,0.20668]
["bitfinex","BTCUSD",1644605073774,0.07,42740.0,42733.0,0.167297]
["bitfinex","BTCUSD",1644605073980,0.21212166,42742.0,42734.0,0.26230862]
["bitfinex","BTCUSD",1644605074231,0.21212166,42742.0,42734.0,0.04923]
["bitfinex","BTCUSD",1644605074425,0.21212166,42742.0,42734.0,0.34857125]
["bitfinex","BTCUSD",1644605074731,0.058553,42742.0,42740.0,0.20609695]
["bitfinex","BTCUSD",1644605075427,0.058553,42742.0,42736.0,0.00011862]
["bitfinex","BTCUSD",1644605075627,0.058553,42742.0,42739.0,9.137e-05]
["bitfinex","BTCUSD",1644605075831,0.05825245,42742.0,42739.0,9.137e-05]
["bitfinex","BTCUSD",1644605076430,0.04231962,42742.0,42739.0,9.137e-05]
["bitfinex","BTCUSD",1644605076632,0.00195636,42747.0,42738.0,0.30011862]
["bitfinex","BTCUSD",1644605076829,0.00195636,42747.0,42738.0,0.35009137]
["bitfinex","BTCUSD",1644605077228,0.00195636,42747.0,42739.0,0.24163048]
["bitfinex","BTCUSD",1644605077427,0.00195636,42747.0,42746.0,0.36689942]
["bitfinex","BTCUSD",1644605077629,0.00195636,42747.0,42742.0,0.37647869]
["bitfinex","BTCUSD",1644605077630,0.29747384,42745.0,42742.0,0.37647869]
["bitfinex","BTCUSD",1644605077826,0.29747384,42745.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605078066,0.29747384,42745.0,42742.0,9.136e-05]
["bitfinex","BTCUSD",1644605078468,0.27976861,42745.0,42734.0,0.19623955]
["bitfinex","BTCUSD",1644605078662,0.27976861,42745.0,42740.0,0.00011861]
["bitfinex","BTCUSD",1644605078866,0.27976861,42745.0,42738.0,0.30292187]
["bitfinex","BTCUSD",1644605079267,0.11706055,42756.0,42739.0,0.65]
["bitfinex","BTCUSD",1644605079466,0.05,42758.0,42739.0,0.91510238]
["bitfinex","BTCUSD",1644605079665,0.15,42761.0,42739.0,0.91510238]
["bitfinex","BTCUSD",1644605079666,0.05,42761.0,42739.0,0.91510238]
["bitfinex","BTCUSD",1644605079866,0.05,42758.0,42739.0,0.91510238]
["bitfinex","BTCUSD",1644605080064,0.15460323,42765.0,42746.0,0.26062531]
["bitfinex","BTCUSD",1644605080065,0.21312923,42765.0,42746.0,0.26062531]
["bitfinex","BTCUSD",1644605080267,0.05,42762.0,42748.0,0.31397091]
["bitfinex","BTCUSD",1644605080464,0.175571,42763.0,42748.0,0.31397091]
["bitfinex","BTCUSD",1644605080465,0.29261663,42763.0,42748.0,0.31397091]
["bitfinex","BTCUSD",1644605080666,0.170571,42763.0,42748.0,0.36408952]
["bitfinex","BTCUSD",1644605080967,0.05852282,42762.0,42748.0,0.05011861]
["bitfinex","BTCUSD",1644605081168,0.170571,42763.0,42748.0,0.05011861]
["bitfinex","BTCUSD",1644605081169,0.058524,42761.0,42748.0,0.05011861]
["bitfinex","BTCUSD",1644605081370,0.14028146,42760.0,42749.0,0.29966606]
["bitfinex","BTCUSD",1644605081572,0.117054,42758.0,42750.0,0.3]
["bitfinex","BTCUSD",1644605081823,0.067054,42758.0,42750.0,0.35011861]
["bitfinex","BTCUSD",1644605082023,0.067054,42758.0,42753.0,0.31662822]
["bitfinex","BTCUSD",1644605082222,0.067054,42758.0,42753.0,0.36662822]
["bitfinex","BTCUSD",1644605082621,0.058527,42757.0,42753.0,0.36662822]
["bitfinex","BTCUSD",1644605083123,0.058527,42757.0,42749.0,0.25430521]
["bitfinex","BTCUSD",1644605083321,0.058527,42757.0,42748.0,0.25150115]
["bitfinex","BTCUSD",1644605083522,0.058527,42757.0,42741.0,0.33586021]
["bitfinex","BTCUSD",1644605083722,0.12315354,42756.0,42742.0,0.00011861]
["bitfinex","BTCUSD",1644605083923,0.12315354,42756.0,42741.0,0.33586021]
["bitfinex","BTCUSD",1644605084122,0.00053416,42755.0,42754.0,0.00141025]
["bitfinex","BTCUSD",1644605084331,0.0028205,42752.0,42742.0,0.00011861]
["bitfinex","BTCUSD",1644605084526,0.058541,42742.0,42741.0,0.00011861]
["bitfinex","BTCUSD",1644605084724,0.05,42743.0,42740.0,0.35269628]
["bitfinex","BTCUSD",1644605084923,0.05,42743.0,42731.0,0.05]
["bitfinex","BTCUSD",1644605084924,0.05,42743.0,42731.0,0.05011861]
["bitfinex","BTCUSD",1644605085125,0.17074403,42747.0,42741.0,0.23]
["bitfinex","BTCUSD",1644605085325,0.2489,42742.0,42741.0,0.23]
["bitfinex","BTCUSD",1644605085566,1.058,42742.0,42741.0,0.23]
["bitfinex","BTCUSD",1644605085966,0.8091,42742.0,42741.0,0.23]
["bitfinex","BTCUSD",1644605086367,0.00053387,42744.0,42741.0,0.23]
["bitfinex","BTCUSD",1644605086567,0.00053387,42744.0,42741.0,0.6239355]
["bitfinex","BTCUSD",1644605086569,0.058532,42742.0,42741.0,0.6239355]
["bitfinex","BTCUSD",1644605086768,0.00053387,42744.0,42741.0,0.0922368]
["bitfinex","BTCUSD",1644605087368,0.0028205,42752.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605087567,0.00053387,42745.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605087768,0.00053387,42745.0,42742.0,0.05011861]
["bitfinex","BTCUSD",1644605087970,0.00053387,42745.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605088572,0.05853,42744.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605088772,0.05853,42744.0,42732.0,0.00011861]
["bitfinex","BTCUSD",1644605088972,0.05,42739.0,42731.0,0.05]
["bitfinex","BTCUSD",1644605089223,0.05,42735.0,42724.0,0.00011861]
["bitfinex","BTCUSD",1644605089420,0.3489,42738.0,42728.0,0.3231085]
["bitfinex","BTCUSD",1644605089421,0.12800184,42738.0,42728.0,0.3231085]
["bitfinex","BTCUSD",1644605089622,0.05,42737.0,42731.0,0.37027537]
["bitfinex","BTCUSD",1644605090220,0.117076,42741.0,42731.0,0.37027537]
["bitfinex","BTCUSD",1644605090418,0.167076,42741.0,42731.0,0.37027537]
["bitfinex","BTCUSD",1644605090622,0.167076,42741.0,42740.0,0.3197823]
["bitfinex","BTCUSD",1644605090819,0.167076,42741.0,42729.0,0.20303108]
["bitfinex","BTCUSD",1644605090820,0.22561603,42741.0,42736.0,0.22214654]
["bitfinex","BTCUSD",1644605091021,0.167076,42741.0,42731.0,0.00011861]
["bitfinex","BTCUSD",1644605091222,0.05186376,42743.0,42729.0,0.0003012]
["bitfinex","BTCUSD",1644605091223,0.058535,42740.0,42729.0,0.0003012]
["bitfinex","BTCUSD",1644605091425,0.053535,42740.0,42729.0,0.0003012]
["bitfinex","BTCUSD",1644605092028,0.05,42742.0,42739.0,0.25248819]
["bitfinex","BTCUSD",1644605092226,0.05186376,42743.0,42739.0,0.30248819]
["bitfinex","BTCUSD",1644605092424,0.05186376,42743.0,42741.0,0.37738267]
["bitfinex","BTCUSD",1644605092425,0.00062414,42742.0,42741.0,0.37738267]
["bitfinex","BTCUSD",1644605093069,0.32105794,42742.0,42733.0,0.00011861]
["bitfinex","BTCUSD",1644605093269,0.32105794,42742.0,42731.0,0.00011861]
["bitfinex","BTCUSD",1644605093270,0.1989,42738.0,42731.0,0.00011861]
["bitfinex","BTCUSD",1644605093467,0.05,42740.0,42727.0,0.3]
["bitfinex","BTCUSD",1644605093670,0.05,42741.0,42729.0,0.0003012]
["bitfinex","BTCUSD",1644605093868,0.05,42741.0,42740.0,0.31637343]
["bitfinex","BTCUSD",1644605094068,0.32105797,42742.0,42730.0,0.34535568]
["bitfinex","BTCUSD",1644605094069,0.05062417,42742.0,42730.0,0.34535568]
["bitfinex","BTCUSD",1644605094273,0.05062417,42742.0,42741.0,0.33203002]
["bitfinex","BTCUSD",1644605094571,0.00062417,42742.0,42740.0,0.23499463]
["bitfinex","BTCUSD",1644605094772,0.00186376,42743.0,42740.0,0.23499463]
["bitfinex","BTCUSD",1644605094969,0.00186376,42743.0,42730.0,0.00011861]
["bitfinex","BTCUSD",1644605095169,0.00186376,42743.0,42731.0,1.0]
["bitfinex","BTCUSD",1644605095470,0.0006242,42744.0,42740.0,0.36588663]
["bitfinex","BTCUSD",1644605095667,0.0006242,42744.0,42740.0,0.31909206]
["bitfinex","BTCUSD",1644605095870,0.05,42751.0,42742.0,0.21432818]
["bitfinex","BTCUSD",1644605096071,0.0006242,42744.0,42742.0,0.21432818]
["bitfinex","BTCUSD",1644605096723,0.0006242,42744.0,42742.0,0.01]
["bitfinex","BTCUSD",1644605096918,0.0006242,42744.0,42743.0,0.30272081]
["bitfinex","BTCUSD",1644605097124,0.0028205,42752.0,42743.0,0.30272081]
["bitfinex","BTCUSD",1644605097328,0.0006242,42745.0,42743.0,0.65283942]
["bitfinex","BTCUSD",1644605097522,0.0006242,42745.0,42743.0,0.45272081]
["bitfinex","BTCUSD",1644605097726,0.0006242,42745.0,42744.0,0.5601561]
["bitfinex","BTCUSD",1644605097921,0.11449676,42765.0,42745.0,1.05]
["bitfinex","BTCUSD",1644605098123,0.292573,42768.0,42745.0,1.05]
["bitfinex","BTCUSD",1644605098322,0.292573,42768.0,42746.0,0.70011861]
["bitfinex","BTCUSD",1644605098323,0.15087054,42768.0,42746.0,0.70011861]
["bitfinex","BTCUSD",1644605098525,0.05,42760.0,42747.0,0.3]
["bitfinex","BTCUSD",1644605098721,0.117033,42759.0,42747.0,0.35011861]
["bitfinex","BTCUSD",1644605098918,0.05,42756.0,42747.0,0.35]
["bitfinex","BTCUSD",1644605099122,0.08,42755.0,42748.0,0.39560098]
["bitfinex","BTCUSD",1644605099321,0.26246014,42769.0,42754.0,0.28491568]
["bitfinex","BTCUSD",1644605099517,0.37940305,42751.0,42749.0,0.00011861]
["bitfinex","BTCUSD",1644605099718,0.37940305,42751.0,42748.0,0.00011861]
["bitfinex","BTCUSD",1644605099920,0.17940305,42751.0,42745.0,0.00011861]
["bitfinex","BTCUSD",1644605100120,0.02940305,42762.0,42745.0,1.05]
["bitfinex","BTCUSD",1644605100465,0.02940305,42755.0,42744.0,0.00011861]
["bitfinex","BTCUSD",1644605100667,0.02940305,42755.0,42743.0,0.00011861]
["bitfinex","BTCUSD",1644605100867,0.05,42759.0,42746.0,0.39755245]
["bitfinex","BTCUSD",1644605101066,0.02908657,42748.0,42746.0,0.39755245]
["bitfinex","BTCUSD",1644605101265,0.02908657,42748.0,42746.0,0.44755245]
["bitfinex","BTCUSD",1644605101465,0.02908657,42748.0,42747.0,0.51286523]
["bitfinex","BTCUSD",1644605101865,0.42947333,42767.0,42747.0,0.51286523]
["bitfinex","BTCUSD",1644605101866,0.02440305,42759.0,42747.0,0.24375471]
["bitfinex","BTCUSD",1644605102065,0.02440305,42759.0,42747.0,0.24387332]
["bitfinex","BTCUSD",1644605102265,0.058521,42754.0,42747.0,0.00011861]
["bitfinex","BTCUSD",1644605102468,0.00062404,42760.0,42746.0,0.00011861]
["bitfinex","BTCUSD",1644605102666,0.00062404,42760.0,42745.0,0.00030889]
["bitfinex","BTCUSD",1644605103165,0.2877447,42775.0,42743.0,0.00011861]
["bitfinex","BTCUSD",1644605103166,0.02440305,42763.0,42743.0,0.00011861]
["bitfinex","BTCUSD",1644605103469,0.02440305,42751.0,42750.0,0.00030885]
["bitfinex","BTCUSD",1644605104066,0.05,42754.0,42750.0,0.00030885]
["bitfinex","BTCUSD",1644605104320,0.02440305,42751.0,42743.0,0.00011861]
["bitfinex","BTCUSD",1644605104520,0.02440305,42751.0,42742.0,0.01]
["bitfinex","BTCUSD",1644605104521,0.37330305,42744.0,42742.0,0.01]
["bitfinex","BTCUSD",1644605104716,0.36330305,42744.0,42742.0,0.01]
["bitfinex","BTCUSD",1644605104916,0.04784933,42743.0,42742.0,0.01]
["bitfinex","BTCUSD",1644605105316,0.02440305,42743.0,42742.0,0.01]
["bitfinex","BTCUSD",1644605105515,0.02440305,42747.0,42742.0,0.01]
["bitfinex","BTCUSD",1644605105720,0.02440305,42743.0,42737.0,0.00011861]
["bitfinex","BTCUSD",1644605105917,0.11707098,42751.0,42736.0,0.21014645]
["bitfinex","BTCUSD",1644605105918,0.02440305,42742.0,42736.0,0.21026506]
["bitfinex","BTCUSD",1644605106117,0.02440305,42740.0,42733.0,0.00011861]
["bitfinex","BTCUSD",1644605106318,0.02440305,42740.0,42724.0,0.00011861]
["bitfinex","BTCUSD",1644605106519,0.21798657,42742.0,42722.0,0.05011861]
["bitfinex","BTCUSD",1644605106520,0.02440305,42728.0,42722.0,0.05011861]
["bitfinex","BTCUSD",1644605106718,0.02440305,42728.0,42723.0,0.0008652]
["bitfinex","BTCUSD",1644605106918,0.02440305,42731.0,42721.0,0.26117343]
["bitfinex","BTCUSD",1644605107117,0.53107916,42735.0,42732.0,0.15597472]
["bitfinex","BTCUSD",1644605107320,0.142246,42733.0,42732.0,0.15597472]
["bitfinex","BTCUSD",1644605107822,0.38969,42733.0,42732.0,0.15597472]
["bitfinex","BTCUSD",1644605108382,0.25079,42733.0,42732.0,0.15597472]
["bitfinex","BTCUSD",1644605108579,0.108544,42733.0,42732.0,0.15597472]
["bitfinex","BTCUSD",1644605108780,0.25079,42733.0,42732.0,0.15597472]
["bitfinex","BTCUSD",1644605108984,0.25079,42733.0,42732.0,0.2049358]
["bitfinex","BTCUSD",1644605109279,0.33079,42733.0,42732.0,0.23946688]
["bitfinex","BTCUSD",1644605109882,0.33079,42733.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605109883,0.4,42732.0,42723.0,0.00011284]
["bitfinex","BTCUSD",1644605110087,0.08,42729.0,42722.0,0.00011284]
["bitfinex","BTCUSD",1644605110286,0.08,42724.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605110487,0.08,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605110686,0.076446,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605110884,0.126446,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605111084,0.185004,42722.0,42718.0,0.00011284]
["bitfinex","BTCUSD",1644605111285,0.264496,42718.0,42716.0,0.00011284]
["bitfinex","BTCUSD",1644605111488,0.264496,42718.0,42714.0,0.001196]
["bitfinex","BTCUSD",1644605111489,0.55,42717.0,42714.0,0.001196]
["bitfinex","BTCUSD",1644605111733,0.115646,42716.0,42714.0,0.001196]
["bitfinex","BTCUSD",1644605111919,0.53505741,42715.0,42714.0,0.001196]
["bitfinex","BTCUSD",1644605112119,0.174232,42715.0,42714.0,0.001196]
["bitfinex","BTCUSD",1644605112319,0.135032,42715.0,42714.0,0.001196]
["bitfinex","BTCUSD",1644605112722,0.076446,42715.0,42714.0,0.001196]
["bitfinex","BTCUSD",1644605112919,0.142246,42730.0,42715.0,1.05]
["bitfinex","BTCUSD",1644605113124,0.2,42733.0,42716.0,0.3]
["bitfinex","BTCUSD",1644605113323,0.2,42733.0,42717.0,1.38268089]
["bitfinex","BTCUSD",1644605113523,0.2,42733.0,42732.0,0.29137797]
["bitfinex","BTCUSD",1644605113722,0.2,42733.0,42732.0,0.87517959]
["bitfinex","BTCUSD",1644605113922,0.18815,42750.0,42732.0,0.87517959]
["bitfinex","BTCUSD",1644605113923,0.18815,42750.0,42733.0,1.05]
["bitfinex","BTCUSD",1644605114121,0.330296,42746.0,42734.0,0.3]
["bitfinex","BTCUSD",1644605114322,0.19219107,42754.0,42734.0,0.30011277]
["bitfinex","BTCUSD",1644605114323,0.0001,42745.0,42734.0,0.30011277]
["bitfinex","BTCUSD",1644605114523,0.330296,42744.0,42734.0,0.30011277]
["bitfinex","BTCUSD",1644605114726,0.330296,42741.0,42732.0,0.04896277]
["bitfinex","BTCUSD",1644605114926,0.330296,42741.0,42734.0,0.00011274]
["bitfinex","BTCUSD",1644605115124,0.18805,42741.0,42727.0,0.3]
["bitfinex","BTCUSD",1644605115323,0.142246,42739.0,42728.0,0.00041928]
["bitfinex","BTCUSD",1644605115587,0.0001,42743.0,42739.0,0.36747387]
["bitfinex","BTCUSD",1644605115891,0.0001,42745.0,42734.0,0.30011274]
["bitfinex","BTCUSD",1644605116084,0.0001,42745.0,42734.0,0.05]
["bitfinex","BTCUSD",1644605116085,0.23437306,42740.0,42734.0,0.05]
["bitfinex","BTCUSD",1644605116284,0.18805,42745.0,42734.0,0.05011274]
["bitfinex","BTCUSD",1644605116489,0.19219107,42750.0,42734.0,0.25463645]
["bitfinex","BTCUSD",1644605116490,0.02,42743.0,42734.0,0.25463645]
["bitfinex","BTCUSD",1644605116685,0.06272379,42727.0,42723.0,0.34301693]
["bitfinex","BTCUSD",1644605116885,0.02,42743.0,42723.0,0.34301693]
["bitfinex","BTCUSD",1644605116886,0.0201,42743.0,42737.0,0.6361725]
["bitfinex","BTCUSD",1644605117087,0.0201,42743.0,42734.0,0.26228009]
["bitfinex","BTCUSD",1644605117284,0.02,42743.0,42734.0,0.26228009]
["bitfinex","BTCUSD",1644605117885,0.02,42743.0,42741.0,0.23478962]
["bitfinex","BTCUSD",1644605118083,0.02,42743.0,42742.0,0.29915488]
["bitfinex","BTCUSD",1644605118286,0.02,42743.0,42742.0,0.34915488]
["bitfinex","BTCUSD",1644605118686,0.02,42743.0,42742.0,0.57915488]
["bitfinex","BTCUSD",1644605119086,0.0001,42749.0,42742.0,0.57915488]
["bitfinex","BTCUSD",1644605119334,0.23997784,42763.0,42743.0,1.05]
["bitfinex","BTCUSD",1644605119531,2.79009197,42765.0,42752.0,0.26461095]
["bitfinex","BTCUSD",1644605119732,2.79009197,42765.0,42744.0,0.27476341]
["bitfinex","BTCUSD",1644605119733,0.66441697,42749.0,42744.0,0.27476341]
["bitfinex","BTCUSD",1644605119929,0.66441697,42749.0,42743.0,1.05]
["bitfinex","BTCUSD",1644605120130,0.66441697,42749.0,42748.0,0.20846448]
["bitfinex","BTCUSD",1644605120330,0.66441697,42749.0,42748.0,0.05]
["bitfinex","BTCUSD",1644605120730,0.66441697,42749.0,42748.0,0.28869083]
["bitfinex","BTCUSD",1644605120936,0.61441697,42749.0,42748.0,0.28869083]
["bitfinex","BTCUSD",1644605121331,0.61441697,42749.0,42748.0,0.05]
["bitfinex","BTCUSD",1644605121732,0.61441697,42749.0,42747.0,0.25426007]
["bitfinex","BTCUSD",1644605121930,0.35115508,42749.0,42747.0,0.25426007]
["bitfinex","BTCUSD",1644605122329,0.35115508,42749.0,42748.0,0.30663394]
["bitfinex","BTCUSD",1644605122533,0.15115508,42749.0,42748.0,0.30663394]
["bitfinex","BTCUSD",1644605122730,0.00840508,42749.0,42748.0,0.30663394]
["bitfinex","BTCUSD",1644605122979,0.23425326,42762.0,42754.0,0.5450376]
["bitfinex","BTCUSD",1644605123176,0.23425326,42762.0,42754.0,0.5950376]
["bitfinex","BTCUSD",1644605123380,3.3549624,42749.0,42747.0,0.32586197]
["bitfinex","BTCUSD",1644605123777,3.2549624,42749.0,42748.0,0.327637]
["bitfinex","BTCUSD",1644605123977,3.2549624,42749.0,42748.0,0.52338451]
["bitfinex","BTCUSD",1644605124177,0.000533,42760.0,42755.0,0.327637]
["bitfinex","BTCUSD",1644605124380,0.53183167,42767.0,42760.0,0.33619617]
["bitfinex","BTCUSD",1644605124381,0.00213167,42767.0,42760.0,0.33619617]
["bitfinex","BTCUSD",1644605124576,3.167e-05,42767.0,42760.0,0.33619617]
["bitfinex","BTCUSD",1644605124777,0.01,42779.0,42762.0,1.05]
["bitfinex","BTCUSD",1644605124978,0.80362584,42780.0,42761.0,0.56307691]
["bitfinex","BTCUSD",1644605124979,0.67511904,42780.0,42761.0,0.56307691]
["bitfinex","BTCUSD",1644605125179,0.05,42783.0,42763.0,1.05]
["bitfinex","BTCUSD",1644605125180,0.15337065,42783.0,42763.0,1.05]
["bitfinex","BTCUSD",1644605125381,0.773692,42789.0,42763.0,1.05]
["bitfinex","BTCUSD",1644605125382,0.15940689,42782.0,42766.0,1.0]
["bitfinex","BTCUSD",1644605125578,0.5397,42789.0,42768.0,0.34365025]
["bitfinex","BTCUSD",1644605125579,0.25940689,42788.0,42768.0,0.34365025]
["bitfinex","BTCUSD",1644605125776,0.49812669,42787.0,42769.0,0.3]
["bitfinex","BTCUSD",1644605125980,0.5397,42789.0,42769.0,0.3]
["bitfinex","BTCUSD",1644605126177,0.08417028,42786.0,42769.0,0.3]
["bitfinex","BTCUSD",1644605126384,0.0726643,42772.0,42768.0,0.05]
["bitfinex","BTCUSD",1644605126578,0.0726643,42772.0,42757.0,0.59254175]
["bitfinex","BTCUSD",1644605126581,0.13871259,42766.0,42757.0,0.59254175]
["bitfinex","BTCUSD",1644605126822,0.13871259,42766.0,42758.0,0.3]
["bitfinex","BTCUSD",1644605127228,0.13871259,42766.0,42759.0,0.55111209]
["bitfinex","BTCUSD",1644605127424,0.13871259,42766.0,42760.0,1.0]
["bitfinex","BTCUSD",1644605127425,0.12871259,42766.0,42760.0,1.0]
["bitfinex","BTCUSD",1644605127725,0.12871259,42766.0,42759.0,0.68921209]
["bitfinex","BTCUSD",1644605127726,0.12871259,42766.0,42761.0,0.3]
["bitfinex","BTCUSD",1644605127925,0.12871259,42766.0,42762.0,1.0]
["bitfinex","BTCUSD",1644605128130,0.12871259,42766.0,42760.0,0.0392]
["bitfinex","BTCUSD",1644605128328,0.12871259,42766.0,42752.0,0.3]
["bitfinex","BTCUSD",1644605128530,0.12871259,42766.0,42748.0,0.3]
["bitfinex","BTCUSD",1644605128726,0.12871259,42766.0,42761.0,0.0003111]
["bitfinex","BTCUSD",1644605128931,0.12871259,42766.0,42761.0,0.2303111]
["bitfinex","BTCUSD",1644605129328,0.10371259,42766.0,42761.0,0.2303111]
["bitfinex","BTCUSD",1644605129626,0.10371259,42766.0,42761.0,0.23]
["bitfinex","BTCUSD",1644605129825,0.16221559,42766.0,42761.0,0.23]
["bitfinex","BTCUSD",1644605130228,0.12530977,42766.0,42761.0,0.23]
["bitfinex","BTCUSD",1644605130470,0.08948851,42766.0,42761.0,0.23]
["bitfinex","BTCUSD",1644605130872,0.05,42764.0,42761.0,0.23]
["bitfinex","BTCUSD",1644605131069,0.22136662,42763.0,42761.0,0.23]
["bitfinex","BTCUSD",1644605131478,0.29862822,42762.0,42761.0,0.23]
["bitfinex","BTCUSD",1644605131875,0.29862822,42762.0,42761.0,0.229]
["bitfinex","BTCUSD",1644605132070,0.21022779,42762.0,42761.0,0.229]
["bitfinex","BTCUSD",1644605132472,0.26873679,42762.0,42761.0,0.229]
["bitfinex","BTCUSD",1644605132776,0.35793679,42762.0,42761.0,0.229]
["bitfinex","BTCUSD",1644605132973,0.35793679,42762.0,42747.0,0.05]
["bitfinex","BTCUSD",1644605133173,0.05,42751.0,42747.0,0.05]
["bitfinex","BTCUSD",1644605133375,0.05,42751.0,42731.0,0.01011276]
["bitfinex","BTCUSD",1644605133376,0.08917162,42742.0,42738.0,0.05]
["bitfinex","BTCUSD",1644605133574,0.08917162,42742.0,42731.0,0.01011276]
["bitfinex","BTCUSD",1644605133575,0.058539,42741.0,42731.0,0.01011276]
["bitfinex","BTCUSD",1644605133774,0.058539,42741.0,42735.0,0.00119844]
["bitfinex","BTCUSD",1644605134554,0.058539,42741.0,42734.0,0.19519888]
["bitfinex","BTCUSD",1644605134750,0.058539,42741.0,42734.0,0.0017]
["bitfinex","BTCUSD",1644605134952,0.058539,42741.0,42731.0,0.0067]
["bitfinex","BTCUSD",1644605135355,0.19179836,42756.0,42738.0,0.31307894]
["bitfinex","BTCUSD",1644605135555,0.42,42756.0,42747.0,0.26505363]
["bitfinex","BTCUSD",1644605135753,0.42,42756.0,42751.0,0.19308682]
["bitfinex","BTCUSD",1644605135952,0.42,42756.0,42754.0,0.05]
["bitfinex","BTCUSD",1644605136166,0.37375933,42760.0,42753.0,0.33299126]
["bitfinex","BTCUSD",1644605136355,0.37375933,42760.0,42751.0,0.05]
["bitfinex","BTCUSD",1644605136756,0.37375933,42760.0,42739.0,0.3]
["bitfinex","BTCUSD",1644605136757,0.05852558,42754.0,42739.0,0.3]
["bitfinex","BTCUSD",1644605136956,0.05852,42753.0,42739.0,0.3]
["bitfinex","BTCUSD",1644605137352,0.05852,42753.0,42744.0,0.26086284]
["bitfinex","BTCUSD",1644605137553,0.043,42752.0,42744.0,0.26086284]
["bitfinex","BTCUSD",1644605137754,0.043,42752.0,42744.0,0.30510956]
["bitfinex","BTCUSD",1644605137974,0.043,42752.0,42744.0,0.25586284]
["bitfinex","BTCUSD",1644605138174,0.043,42752.0,42744.0,0.30586284]
["bitfinex","BTCUSD",1644605138474,0.4908054,42760.0,42754.0,0.3227863]
["bitfinex","BTCUSD",1644605138475,0.17375933,42760.0,42754.0,0.3227863]
["bitfinex","BTCUSD",1644605138771,0.17375933,42760.0,42749.0,0.20397791]
["bitfinex","BTCUSD",1644605138772,0.03100933,42760.0,42752.0,0.3]
["bitfinex","BTCUSD",1644605139173,5.0,42756.0,42752.0,0.35]
["bitfinex","BTCUSD",1644605139372,4.0,42756.0,42752.0,0.05]
["bitfinex","BTCUSD",1644605139571,4.0,42756.0,42754.0,0.00029609]
["bitfinex","BTCUSD",1644605139874,3.8,42756.0,42752.0,0.04842916]
["bitfinex","BTCUSD",1644605140080,3.8,42756.0,42738.0,0.05]
["bitfinex","BTCUSD",1644605140081,0.02365887,42754.0,42738.0,0.05]
["bitfinex","BTCUSD",1644605140278,0.34820805,42753.0,42734.0,0.02649]
["bitfinex","BTCUSD",1644605140472,0.34450946,42753.0,42734.0,0.00877359]
["bitfinex","BTCUSD",1644605140671,0.058518,42753.0,42752.0,0.23]
["bitfinex","BTCUSD",1644605140871,3.8,42756.0,42752.0,0.23]
["bitfinex","BTCUSD",1644605141472,0.12249214,42755.0,42752.0,0.07697379]
["bitfinex","BTCUSD",1644605141750,0.51530561,42755.0,42752.0,0.07697379]
["bitfinex","BTCUSD",1644605141923,0.18100714,42755.0,42752.0,0.07697379]
["bitfinex","BTCUSD",1644605142323,0.07957486,42755.0,42752.0,0.07093754]
["bitfinex","BTCUSD",1644605142529,0.07957486,42755.0,42747.0,0.02]
["bitfinex","BTCUSD",1644605142530,0.07916247,42753.0,42747.0,0.02]
["bitfinex","BTCUSD",1644605142724,1.05,42750.0,42734.0,0.00877359]
["bitfinex","BTCUSD",1644605142928,0.06484116,42740.0,42734.0,0.00877359]
["bitfinex","BTCUSD",1644605143124,0.043,42739.0,42723.0,0.05]
["bitfinex","BTCUSD",1644605143325,0.043,42739.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605143326,0.03676839,42739.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605143724,0.03676839,42739.0,42733.0,0.30029253]
["bitfinex","BTCUSD",1644605143926,0.03676839,42739.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605144124,0.058537,42738.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605144327,0.058537,42738.0,42729.0,0.29001396]
["bitfinex","BTCUSD",1644605144528,0.043,42737.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605145568,0.01008073,42739.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605145769,0.117076,42741.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605145770,0.12791789,42741.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605145970,0.043,42740.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605146169,0.218659,42740.0,42733.0,0.00029253]
["bitfinex","BTCUSD",1644605146769,0.218659,42740.0,42728.0,0.32111703]
["bitfinex","BTCUSD",1644605146972,0.218659,42740.0,42729.0,0.3]
["bitfinex","BTCUSD",1644605147168,0.068659,42740.0,42728.0,0.37111703]
["bitfinex","BTCUSD",1644605147370,0.043,42739.0,42728.0,0.37111703]
["bitfinex","BTCUSD",1644605147572,0.01880186,42740.0,42729.0,0.23350511]
["bitfinex","BTCUSD",1644605147775,0.043,42739.0,42728.0,0.059354]
["bitfinex","BTCUSD",1644605147978,0.05,42736.0,42728.0,0.009354]
["bitfinex","BTCUSD",1644605148175,0.05,42736.0,42724.0,0.00011276]
["bitfinex","BTCUSD",1644605148176,0.07124567,42729.0,42724.0,0.00011276]
["bitfinex","BTCUSD",1644605148371,0.043,42728.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605148574,0.043,42727.0,42722.0,0.00011276]
["bitfinex","BTCUSD",1644605148770,0.043,42726.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605148973,0.043,42725.0,42721.0,0.01011276]
["bitfinex","BTCUSD",1644605149249,0.043,42725.0,42722.0,0.00026216]
["bitfinex","BTCUSD",1644605149250,0.043,42724.0,42722.0,0.00026216]
["bitfinex","BTCUSD",1644605149450,0.07583986,42726.0,42722.0,0.00026216]
["bitfinex","BTCUSD",1644605149651,0.043,42725.0,42722.0,0.00026216]
["bitfinex","BTCUSD",1644605150050,0.07583986,42726.0,42725.0,0.07604336]
["bitfinex","BTCUSD",1644605150252,0.07583986,42726.0,42725.0,0.02604336]
["bitfinex","BTCUSD",1644605150849,0.14654427,42726.0,42725.0,0.02604336]
["bitfinex","BTCUSD",1644605151162,0.14654427,42726.0,42715.0,0.00324883]
["bitfinex","BTCUSD",1644605151163,0.585635,42700.0,42696.0,0.09698938]
["bitfinex","BTCUSD",1644605151351,0.585635,42700.0,42693.0,0.34794149]
["bitfinex","BTCUSD",1644605151352,0.15714286,42697.0,42693.0,0.14601901]
["bitfinex","BTCUSD",1644605151562,1.221482,42701.0,42693.0,0.14601901]
["bitfinex","BTCUSD",1644605151563,0.75363504,42701.0,42694.0,0.07500001]
["bitfinex","BTCUSD",1644605151754,0.05,42706.0,42696.0,0.19885825]
["bitfinex","BTCUSD",1644605151755,0.1757,42702.0,42696.0,0.19885825]
["bitfinex","BTCUSD",1644605151952,0.234267,42703.0,42695.0,0.26736825]
["bitfinex","BTCUSD",1644605151953,0.117158,42703.0,42695.0,0.26736825]
["bitfinex","BTCUSD",1644605152155,0.05,42712.0,42695.0,0.26736825]
["bitfinex","BTCUSD",1644605152156,0.06827016,42710.0,42699.0,0.22933828]
["bitfinex","BTCUSD",1644605152352,0.06827016,42710.0,42698.0,0.3441428]
["bitfinex","BTCUSD",1644605152353,0.5,42706.0,42698.0,0.08486608]
["bitfinex","BTCUSD",1644605152553,0.5,42706.0,42694.0,0.19882397]
["bitfinex","BTCUSD",1644605152756,0.5,42706.0,42695.0,0.00010796]
["bitfinex","BTCUSD",1644605152991,0.5,42706.0,42695.0,0.328836]
["bitfinex","BTCUSD",1644605153185,0.5,42706.0,42696.0,0.05]
["bitfinex","BTCUSD",1644605153379,0.5,42706.0,42699.0,0.05855]
["bitfinex","BTCUSD",1644605153677,0.234279,42708.0,42687.0,0.34794149]
["bitfinex","BTCUSD",1644605153875,0.234279,42708.0,42695.0,0.31616447]
["bitfinex","BTCUSD",1644605153876,0.3,42707.0,42695.0,0.31616447]
["bitfinex","BTCUSD",1644605154076,0.234314,42710.0,42686.0,0.00111205]
["bitfinex","BTCUSD",1644605154077,0.058582,42696.0,42686.0,0.00111205]
["bitfinex","BTCUSD",1644605154376,0.175757,42698.0,42686.0,0.00111205]
["bitfinex","BTCUSD",1644605154377,0.32605651,42687.0,42686.0,0.00111205]
["bitfinex","BTCUSD",1644605154577,0.31605651,42687.0,42685.0,0.29161681]
["bitfinex","BTCUSD",1644605154779,0.05,42686.0,42685.0,0.69168396]
["bitfinex","BTCUSD",1644605154975,0.05,42686.0,42685.0,1.02623866]
["bitfinex","BTCUSD",1644605155377,0.01694224,42686.0,42685.0,1.02623866]
["bitfinex","BTCUSD",1644605155780,0.27765675,42687.0,42685.0,1.02623866]
["bitfinex","BTCUSD",1644605155977,0.5,42686.0,42685.0,1.02623866]
["bitfinex","BTCUSD",1644605156179,0.92,42686.0,42685.0,1.02623866]
["bitfinex","BTCUSD",1644605156379,0.89550001,42686.0,42685.0,1.12623866]
["bitfinex","BTCUSD",1644605156921,0.89550001,42686.0,42685.0,0.72617151]
["bitfinex","BTCUSD",1644605157120,0.94550001,42686.0,42685.0,0.62617151]
["bitfinex","BTCUSD",1644605158223,0.94550001,42686.0,42685.0,0.29161681]
["bitfinex","BTCUSD",1644605158428,0.94550001,42686.0,42685.0,0.03777312]
["bitfinex","BTCUSD",1644605158626,0.94550001,42686.0,42682.0,0.00217494]
["bitfinex","BTCUSD",1644605158628,0.058595,42685.0,42682.0,0.00217494]
["bitfinex","BTCUSD",1644605158826,0.058595,42685.0,42682.0,0.00206696]
["bitfinex","BTCUSD",1644605158827,0.58000525,42683.0,42682.0,0.00206696]
["bitfinex","BTCUSD",1644605159026,0.5,42683.0,42682.0,0.00206696]
["bitfinex","BTCUSD",1644605159423,0.704389,42686.0,42682.0,0.00206696]
["bitfinex","BTCUSD",1644605159424,0.321584,42686.0,42682.0,0.00206696]
["bitfinex","BTCUSD",1644605159827,0.321584,42686.0,42681.0,0.00816696]
["bitfinex","BTCUSD",1644605159829,0.09849456,42686.0,42681.0,0.00816696]
["bitfinex","BTCUSD",1644605160025,0.21569456,42686.0,42682.0,0.21220224]
["bitfinex","BTCUSD",1644605160225,0.21569456,42686.0,42683.0,0.34533426]
["bitfinex","BTCUSD",1644605160226,0.058595,42685.0,42683.0,0.34533426]
["bitfinex","BTCUSD",1644605160482,0.058595,42685.0,42682.0,0.2574944]
["bitfinex","BTCUSD",1644605160972,0.5,42684.0,42682.0,0.2574944]
["bitfinex","BTCUSD",1644605161172,0.05,42697.0,42683.0,0.3]
["bitfinex","BTCUSD",1644605161376,3.78100714,42700.0,42684.0,0.05]
["bitfinex","BTCUSD",1644605161573,3.78100714,42700.0,42688.0,0.117133]
["bitfinex","BTCUSD",1644605161776,3.78100714,42700.0,42689.0,0.343]
["bitfinex","BTCUSD",1644605161972,0.5,42698.0,42690.0,0.11521557]
["bitfinex","BTCUSD",1644605162174,3.28190714,42700.0,42698.0,0.26076827]
["bitfinex","BTCUSD",1644605162476,2.28280714,42700.0,42698.0,0.26076827]
["bitfinex","BTCUSD",1644605162872,2.28280714,42700.0,42697.0,0.40901452]
["bitfinex","BTCUSD",1644605163074,2.28280714,42700.0,42697.0,0.32627933]
["bitfinex","BTCUSD",1644605163473,1.28380714,42700.0,42698.0,0.30722021]
["bitfinex","BTCUSD",1644605163674,1.28380714,42700.0,42697.0,0.47627933]
["bitfinex","BTCUSD",1644605163876,1.28380714,42700.0,42697.0,0.44098727]
["bitfinex","BTCUSD",1644605164074,1.28380714,42700.0,42698.0,0.73197436]
["bitfinex","BTCUSD",1644605164321,0.42,42701.0,42699.0,1.72862287]
["bitfinex","BTCUSD",1644605164520,0.05,42719.0,42701.0,0.4165521]
["bitfinex","BTCUSD",1644605164521,0.55,42719.0,42701.0,0.4165521]
["bitfinex","BTCUSD",1644605164721,0.5,42719.0,42708.0,0.20845635]
["bitfinex","BTCUSD",1644605164920,0.5,42719.0,42709.0,0.043]
["bitfinex","BTCUSD",1644605164921,0.05917344,42718.0,42709.0,0.043]
["bitfinex","BTCUSD",1644605165124,0.058555,42718.0,42709.0,0.043]
["bitfinex","BTCUSD",1644605165323,0.05917358,42718.0,42710.0,0.38582451]
["bitfinex","BTCUSD",1644605165521,0.05917358,42718.0,42710.0,0.43582451]
["bitfinex","BTCUSD",1644605165721,0.11772558,42718.0,42710.0,0.43582451]
["bitfinex","BTCUSD",1644605165922,0.11772558,42718.0,42710.0,0.65094984]
["bitfinex","BTCUSD",1644605166124,0.11772558,42718.0,42707.0,0.00010798]
["bitfinex","BTCUSD",1644605166125,0.32885,42710.0,42707.0,0.00010798]
["bitfinex","BTCUSD",1644605166325,0.06474784,42702.0,42686.0,0.117144]
["bitfinex","BTCUSD",1644605166523,0.3,42709.0,42690.0,0.00010795]
["bitfinex","BTCUSD",1644605166723,0.05,42711.0,42686.0,0.117144]
["bitfinex","BTCUSD",1644605167026,0.05,42711.0,42698.0,0.30249602]
["bitfinex","BTCUSD",1644605167027,0.058573,42708.0,42698.0,0.30249602]
["bitfinex","BTCUSD",1644605167224,0.31099476,42709.0,42699.0,0.5]
["bitfinex","BTCUSD",1644605167525,0.31099476,42709.0,42696.0,0.00040099]
["bitfinex","BTCUSD",1644605167526,0.08533453,42701.0,42696.0,0.00040099]
["bitfinex","BTCUSD",1644605167729,0.08533453,42701.0,42696.0,0.00029304]
["bitfinex","BTCUSD",1644605167730,0.32885,42700.0,42696.0,0.00029304]
["bitfinex","BTCUSD",1644605167980,0.058582,42703.0,42690.0,0.00117236]
["bitfinex","BTCUSD",1644605168171,0.175723,42703.0,42690.0,0.00117236]
["bitfinex","BTCUSD",1644605168371,0.32664193,42704.0,42690.0,0.00117236]
["bitfinex","BTCUSD",1644605168571,0.31138458,42703.0,42690.0,0.00117236]
["bitfinex","BTCUSD",1644605168771,0.32885,42702.0,42690.0,0.00010795]
["bitfinex","BTCUSD",1644605168972,0.08510655,42701.0,42689.0,0.26372771]
["bitfinex","BTCUSD",1644605169173,0.32885,42700.0,42689.0,0.24884573]
["bitfinex","BTCUSD",1644605169374,0.328852,42699.0,42689.0,0.24884573]
["bitfinex","BTCUSD",1644605169576,0.328852,42698.0,42689.0,0.31076846]
["bitfinex","BTCUSD",1644605169773,0.05858,42700.0,42689.0,0.31076846]
["bitfinex","BTCUSD",1644605169973,0.328852,42699.0,42688.0,0.00010795]
["bitfinex","BTCUSD",1644605170176,0.22074,42703.0,42685.0,0.00010795]
["bitfinex","BTCUSD",1644605170177,0.328852,42691.0,42685.0,0.00010795]
["bitfinex","BTCUSD",1644605170376,0.328852,42691.0,42676.0,0.05]
["bitfinex","BTCUSD",1644605170377,0.058592,42690.0,42684.0,0.04010795]
["bitfinex","BTCUSD",1644605170572,0.108592,42690.0,42688.0,0.34776246]
["bitfinex","BTCUSD",1644605171373,0.058592,42694.0,42688.0,0.34776246]
["bitfinex","BTCUSD",1644605171374,0.058592,42694.0,42689.0,0.3]
["bitfinex","BTCUSD",1644605171578,0.328852,42702.0,42690.0,0.1381]
["bitfinex","BTCUSD",1644605171838,0.234318,42709.0,42690.0,0.05010795]
["bitfinex","BTCUSD",1644605171839,0.0726871,42693.0,42690.0,0.05010795]
["bitfinex","BTCUSD",1644605172032,0.328852,42692.0,42690.0,0.05010795]
["bitfinex","BTCUSD",1644605172233,0.328852,42692.0,42686.0,0.00010795]
["bitfinex","BTCUSD",1644605172432,0.328852,42692.0,42689.0,0.00029236]
["bitfinex","BTCUSD",1644605172636,0.328852,42692.0,42690.0,0.28433632]
["bitfinex","BTCUSD",1644605172833,0.328852,42694.0,42690.0,0.28433632]
["bitfinex","BTCUSD",1644605173037,0.117158,42695.0,42690.0,0.28433632]
["bitfinex","BTCUSD",1644605173232,0.0273,42691.0,42690.0,0.28433632]
["bitfinex","BTCUSD",1644605173432,0.0273,42691.0,42685.0,0.3192926]
["bitfinex","BTCUSD",1644605173633,0.328852,42690.0,42685.0,0.31940058]
["bitfinex","BTCUSD",1644605173836,0.328852,42690.0,42684.0,0.04010798]
["bitfinex","BTCUSD",1644605174038,0.328852,42690.0,42685.0,0.03]
["bitfinex","BTCUSD",1644605174239,0.0273,42691.0,42686.0,0.005021]
["bitfinex","BTCUSD",1644605174435,0.0273,42691.0,42687.0,0.32198439]
["bitfinex","BTCUSD",1644605174633,0.0273,42691.0,42686.0,0.05]
["bitfinex","BTCUSD",1644605174933,0.328852,42689.0,42686.0,0.05]
["bitfinex","BTCUSD",1644605175334,0.373852,42689.0,42685.0,0.03]
["bitfinex","BTCUSD",1644605175576,0.14447,42691.0,42685.0,0.00904528]
["bitfinex","BTCUSD",1644605175577,0.07604874,42686.0,42685.0,0.00904528]
["bitfinex","BTCUSD",1644605175775,0.12104874,42686.0,42685.0,0.00904528]
["bitfinex","BTCUSD",1644605175977,0.373852,42686.0,42685.0,0.00904528]
["bitfinex","BTCUSD",1644605176573,0.045,42686.0,42678.0,0.0011]
["bitfinex","BTCUSD",1644605176773,0.117189,42687.0,42681.0,0.00010798]
["bitfinex","BTCUSD",1644605176774,0.045,42683.0,42681.0,0.00010798]
["bitfinex","BTCUSD",1644605176973,0.045,42683.0,42678.0,0.0011]
["bitfinex","BTCUSD",1644605177373,0.045,42683.0,42680.0,0.00028804]
["bitfinex","BTCUSD",1644605177573,0.175795,42686.0,42682.0,0.38671119]
["bitfinex","BTCUSD",1644605177777,0.175795,42686.0,42680.0,0.00028804]
["bitfinex","BTCUSD",1644605177974,0.175795,42686.0,42681.0,0.05]
["bitfinex","BTCUSD",1644605178177,0.175795,42686.0,42680.0,0.00028804]
["bitfinex","BTCUSD",1644605178374,0.175795,42686.0,42679.0,0.00010798]
["bitfinex","BTCUSD",1644605178576,0.175795,42686.0,42681.0,0.00028731]
["bitfinex","BTCUSD",1644605179520,0.11718,42699.0,42679.0,0.34439173]
["bitfinex","BTCUSD",1644605179521,2.28782861,42692.0,42680.0,0.00010798]
["bitfinex","BTCUSD",1644605179725,0.11718,42699.0,42679.0,0.62660922]
["bitfinex","BTCUSD",1644605179726,0.11718,42699.0,42681.0,0.005025]
["bitfinex","BTCUSD",1644605180019,0.11718,42699.0,42685.0,0.22279555]
["bitfinex","BTCUSD",1644605180020,0.328852,42692.0,42685.0,0.22279555]
["bitfinex","BTCUSD",1644605180419,0.328852,42690.0,42680.0,0.00010798]
["bitfinex","BTCUSD",1644605180622,0.328852,42690.0,42679.0,0.33232547]
["bitfinex","BTCUSD",1644605180623,0.06851742,42689.0,42679.0,0.33232547]
["bitfinex","BTCUSD",1644605180826,0.328852,42688.0,42679.0,0.33232547]
["bitfinex","BTCUSD",1644605181024,0.323852,42688.0,42679.0,0.33232547]
["bitfinex","BTCUSD",1644605181223,0.07101645,42682.0,42679.0,0.00010798]
["bitfinex","BTCUSD",1644605181447,0.328852,42681.0,42678.0,0.0008376]
["bitfinex","BTCUSD",1644605181622,0.387457,42681.0,42678.0,0.30094558]
["bitfinex","BTCUSD",1644605181822,0.234416,42684.0,42681.0,0.05179556]
["bitfinex","BTCUSD",1644605181823,0.11721,42683.0,42681.0,0.05179556]
["bitfinex","BTCUSD",1644605182022,0.175815,42684.0,42681.0,0.05179556]
["bitfinex","BTCUSD",1644605182323,0.175815,42684.0,42683.0,0.310027]
["bitfinex","BTCUSD",1644605182522,0.175815,42684.0,42683.0,0.3]
["bitfinex","BTCUSD",1644605182724,0.175815,42684.0,42681.0,0.05179556]
["bitfinex","BTCUSD",1644605183175,0.175815,42684.0,42681.0,0.04329556]
["bitfinex","BTCUSD",1644605183574,0.175815,42684.0,42682.0,0.28976448]
["bitfinex","BTCUSD",1644605183774,0.175815,42684.0,42683.0,0.3580527]
["bitfinex","BTCUSD",1644605183973,0.175815,42684.0,42683.0,0.3680807]
["bitfinex","BTCUSD",1644605184175,0.175815,42684.0,42683.0,0.6307233]
["bitfinex","BTCUSD",1644605184379,0.058588,42686.0,42683.0,0.6307233]
["bitfinex","BTCUSD",1644605184674,0.058588,42686.0,42683.0,0.6206953]
["bitfinex","BTCUSD",1644605184874,0.058588,42686.0,42684.0,0.010026]
["bitfinex","BTCUSD",1644605185073,0.058588,42686.0,42684.0,0.27890987]
["bitfinex","BTCUSD",1644605185273,0.058588,42686.0,42684.0,0.26888387]
["bitfinex","BTCUSD",1644605185473,0.058588,42686.0,42683.0,0.4080527]
["bitfinex","BTCUSD",1644605185777,0.058588,42686.0,42683.0,0.00027683]
["bitfinex","BTCUSD",1644605185976,0.058588,42686.0,42683.0,0.26354477]
["bitfinex","BTCUSD",1644605186375,0.058588,42686.0,42683.0,0.05027683]
["bitfinex","BTCUSD",1644605186718,0.058588,42686.0,42683.0,0.3610413]
["bitfinex","BTCUSD",1644605187119,0.058588,42686.0,42684.0,0.010025]
["bitfinex","BTCUSD",1644605187321,5.0,42690.0,42684.0,0.010025]
["bitfinex","BTCUSD",1644605187521,5.0,42690.0,42684.0,0.310025]
["bitfinex","BTCUSD",1644605187522,4.995,42690.0,42684.0,0.310025]
["bitfinex","BTCUSD",1644605187721,4.995,42690.0,42683.0,0.36114928]
["bitfinex","BTCUSD",1644605187921,4.995,42690.0,42686.0,0.34079973]
["bitfinex","BTCUSD",1644605188119,4.995,42690.0,42685.0,0.00027682]
["bitfinex","BTCUSD",1644605188521,4.995,42690.0,42685.0,0.01029782]
["bitfinex","BTCUSD",1644605188919,4.995,42690.0,42685.0,0.31029782]
["bitfinex","BTCUSD",1644605188920,5.053585,42690.0,42685.0,0.31029782]
["bitfinex","BTCUSD",1644605189118,5.053585,42690.0,42686.0,0.010021]
["bitfinex","BTCUSD",1644605189319,5.053585,42690.0,42685.0,0.00027682]
["bitfinex","BTCUSD",1644605190020,5.053585,42690.0,42685.0,0.01029782]
["bitfinex","BTCUSD",1644605190483,5.053585,42690.0,42685.0,0.01026667]
["bitfinex","BTCUSD",1644605190675,5.053585,42690.0,42685.0,0.00531577]
["bitfinex","BTCUSD",1644605191273,5.053585,42690.0,42682.0,0.00010798]
["bitfinex","BTCUSD",1644605191484,0.387451,42689.0,42683.0,0.00010798]
["bitfinex","BTCUSD",1644605191673,0.387451,42689.0,42681.0,0.04329556]
["bitfinex","BTCUSD",1644605191674,0.328854,42687.0,42681.0,0.04340354]
["bitfinex","BTCUSD",1644605191876,0.328854,42687.0,42681.0,0.04329556]
["bitfinex","BTCUSD",1644605192275,0.06322376,42682.0,42681.0,0.04329556]
["bitfinex","BTCUSD",1644605192472,0.06322376,42682.0,42681.0,0.01829556]
["bitfinex","BTCUSD",1644605192473,0.45068376,42682.0,42681.0,0.01829556]
["bitfinex","BTCUSD",1644605194264,0.0803523,42680.0,42679.0,0.00027624]
["bitfinex","BTCUSD",1644605194459,0.328854,42671.0,42669.0,0.05]
["bitfinex","BTCUSD",1644605195262,0.328854,42671.0,42669.0,0.24909521]
["bitfinex","BTCUSD",1644605195460,0.328854,42671.0,42670.0,0.31119997]
["bitfinex","BTCUSD",1644605195758,0.328854,42671.0,42670.0,0.30619997]
["bitfinex","BTCUSD",1644605195961,0.328854,42671.0,42669.0,0.05]
["bitfinex","BTCUSD",1644605197162,0.446099,42671.0,42669.0,0.045]
["bitfinex","BTCUSD",1644605197991,0.446099,42671.0,42669.0,0.054365]
["bitfinex","BTCUSD",1644605198185,0.504719,42671.0,42669.0,0.054365]
["bitfinex","BTCUSD",1644605198785,0.504719,42671.0,42669.0,0.009365]
["bitfinex","BTCUSD",1644605198786,0.328854,42670.0,42669.0,0.009365]
["bitfinex","BTCUSD",1644605198989,0.328854,42670.0,42669.0,0.004365]
["bitfinex","BTCUSD",1644605199586,0.328854,42670.0,42666.0,45.80471784]
["bitfinex","BTCUSD",1644605199587,0.39634907,42670.0,42666.0,45.80471784]
["bitfinex","BTCUSD",1644605199789,0.39634907,42670.0,42666.0,45.79960985]
["bitfinex","BTCUSD",1644605199988,0.328854,42670.0,42666.0,45.79960985]
["bitfinex","BTCUSD",1644605200189,0.05,42668.0,42666.0,45.79960985]
["bitfinex","BTCUSD",1644605200490,0.05,42668.0,42666.0,45.79460985]
["bitfinex","BTCUSD",1644605200491,0.38749,42667.0,42666.0,45.79460985]
["bitfinex","BTCUSD",1644605201087,0.38749,42667.0,42666.0,44.79650985]
["bitfinex","BTCUSD",1644605201088,0.4672109,42667.0,42666.0,44.79650985]
["bitfinex","BTCUSD",1644605201291,0.4672109,42667.0,42666.0,43.30102158]
["bitfinex","BTCUSD",1644605201292,0.52689,42667.0,42666.0,43.30102158]
["bitfinex","BTCUSD",1644605201493,0.52689,42667.0,42666.0,40.26179541]
["bitfinex","BTCUSD",1644605201494,1.65689,42667.0,42666.0,40.26179541]
["bitfinex","BTCUSD",1644605201727,1.65689,42667.0,42666.0,39.48680461]
["bitfinex","BTCUSD",1644605201928,1.715546,42667.0,42666.0,37.13563677]
["bitfinex","BTCUSD",1644605202228,1.72462826,42667.0,42666.0,36.0464669]
["bitfinex","BTCUSD",1644605202429,1.72462826,42667.0,42666.0,34.52212668]
["bitfinex","BTCUSD",1644605202727,2.15689,42667.0,42666.0,33.84212668]
["bitfinex","BTCUSD",1644605202927,1.02689,42667.0,42666.0,33.84212668]
["bitfinex","BTCUSD",1644605203330,2.15689,42667.0,42666.0,33.84212668]
["bitfinex","BTCUSD",1644605203530,1.10027,42667.0,42666.0,33.62662668]
["bitfinex","BTCUSD",1644605203728,1.10027,42667.0,42666.0,32.45828368]
["bitfinex","BTCUSD",1644605203729,2.19087,42667.0,42666.0,32.45828368]
["bitfinex","BTCUSD",1644605203929,2.19087,42667.0,42666.0,32.10629768]
["bitfinex","BTCUSD",1644605204132,2.28027,42667.0,42666.0,31.75430468]
["bitfinex","BTCUSD",1644605204333,1.15027,42667.0,42666.0,31.75430468]
["bitfinex","BTCUSD",1644605204528,2.28027,42667.0,42666.0,31.75430468]
["bitfinex","BTCUSD",1644605204728,2.28027,42667.0,42666.0,31.40235868]
["bitfinex","BTCUSD",1644605205127,2.28027,42667.0,42666.0,30.60383807]
["bitfinex","BTCUSD",1644605205128,2.25689,42667.0,42666.0,30.60383807]
["bitfinex","BTCUSD",1644605205329,1.02689,42667.0,42666.0,30.27165007]
["bitfinex","BTCUSD",1644605205585,1.02689,42667.0,42666.0,30.58501396]
["bitfinex","BTCUSD",1644605205586,0.828854,42667.0,42666.0,30.58501396]
["bitfinex","BTCUSD",1644605205994,0.42,42682.0,42668.0,1.05]
["bitfinex","BTCUSD",1644605206184,0.7441,42688.0,42669.0,0.3]
["bitfinex","BTCUSD",1644605206389,0.2473,42691.0,42685.0,0.33446694]
["bitfinex","BTCUSD",1644605206688,0.7189329,42701.0,42685.0,0.94618221]
["bitfinex","BTCUSD",1644605206689,0.7867,42697.0,42685.0,0.94618221]
["bitfinex","BTCUSD",1644605206884,0.7867,42697.0,42685.0,0.24321728]
["bitfinex","BTCUSD",1644605207083,0.0766852,42695.0,42685.0,0.378808]
["bitfinex","BTCUSD",1644605207285,0.7867,42697.0,42682.0,0.10010799]
["bitfinex","BTCUSD",1644605207483,0.4451,42702.0,42682.0,0.1]
["bitfinex","BTCUSD",1644605207688,0.117202,42699.0,42682.0,0.05]
["bitfinex","BTCUSD",1644605207886,0.4451,42702.0,42682.0,0.1]
["bitfinex","BTCUSD",1644605208088,0.34678286,42697.0,42683.0,0.3]
["bitfinex","BTCUSD",1644605208283,0.06811387,42690.0,42683.0,0.00010799]
["bitfinex","BTCUSD",1644605208483,0.06483513,42680.0,42670.0,0.91664635]
["bitfinex","BTCUSD",1644605208685,0.06483513,42680.0,42675.0,0.00010798]
["bitfinex","BTCUSD",1644605208883,0.058622,42686.0,42671.0,0.0229]
["bitfinex","BTCUSD",1644605209084,0.058622,42679.0,42671.0,0.01300798]
["bitfinex","BTCUSD",1644605209331,0.058622,42679.0,42672.0,0.27100448]
["bitfinex","BTCUSD",1644605209530,0.117238,42689.0,42672.0,0.27111246]
["bitfinex","BTCUSD",1644605209727,0.225852,42696.0,42672.0,0.27111246]
["bitfinex","BTCUSD",1644605209728,0.117237,42690.0,42672.0,0.27111246]
["bitfinex","BTCUSD",1644605209929,0.3,42695.0,42670.0,1.20597983]
["bitfinex","BTCUSD",1644605209930,0.00059055,42677.0,42670.0,1.20597983]
["bitfinex","BTCUSD",1644605210129,0.00059055,42677.0,42671.0,0.00010318]
["bitfinex","BTCUSD",1644605210328,0.23476388,42682.0,42670.0,1.13855073]
["bitfinex","BTCUSD",1644605210529,0.33319448,42703.0,42670.0,1.13855073]
["bitfinex","BTCUSD",1644605210530,0.3,42701.0,42690.0,0.06753228]
["bitfinex","BTCUSD",1644605210731,1.0451,42702.0,42696.0,0.05]
["bitfinex","BTCUSD",1644605211528,0.4451,42702.0,42696.0,0.22777728]
["bitfinex","BTCUSD",1644605212329,0.3,42713.0,42696.0,0.22777728]
["bitfinex","BTCUSD",1644605212529,0.00049857,42701.0,42696.0,0.22777728]
["bitfinex","BTCUSD",1644605212735,0.00049857,42701.0,42700.0,0.15]
["bitfinex","BTCUSD",1644605213000,0.00049857,42701.0,42700.0,0.54985863]
["bitfinex","BTCUSD",1644605213190,0.00049857,42701.0,42700.0,0.2]
["bitfinex","BTCUSD",1644605213387,0.3352964,42717.0,42700.0,0.2]
["bitfinex","BTCUSD",1644605213388,0.4524454,42717.0,42700.0,0.2]
["bitfinex","BTCUSD",1644605213586,0.009358,42702.0,42700.0,0.3690368]
["bitfinex","BTCUSD",1644605213789,0.009358,42702.0,42700.0,0.059357]
["bitfinex","BTCUSD",1644605213986,0.009358,42702.0,42700.0,0.045]
["bitfinex","BTCUSD",1644605214187,0.00311355,42702.0,42700.0,0.045]
["bitfinex","BTCUSD",1644605214386,0.00311355,42702.0,42696.0,0.22777728]
["bitfinex","BTCUSD",1644605214691,0.31527049,42698.0,42696.0,0.22777728]
["bitfinex","BTCUSD",1644605214893,0.31527049,42698.0,42691.0,0.05]
["bitfinex","BTCUSD",1644605214894,0.39595564,42698.0,42691.0,0.05]
["bitfinex","BTCUSD",1644605215091,0.39595564,42698.0,42683.0,0.30010318]
["bitfinex","BTCUSD",1644605215289,0.39595564,42698.0,42684.0,0.00010318]
["bitfinex","BTCUSD",1644605215490,0.08556069,42691.0,42680.0,0.30010318]
["bitfinex","BTCUSD",1644605215689,0.058598,42702.0,42681.0,0.3432691]
["bitfinex","BTCUSD",1644605215887,0.3780933,42699.0,42685.0,0.21223872]
["bitfinex","BTCUSD",1644605216089,1.33067762,42710.0,42685.0,0.21223872]
["bitfinex","BTCUSD",1644605216090,0.058596,42703.0,42686.0,0.3]
["bitfinex","BTCUSD",1644605216295,0.00050022,42693.0,42686.0,0.29832]
["bitfinex","BTCUSD",1644605216731,0.2490534,42719.0,42686.0,0.29832]
["bitfinex","BTCUSD",1644605216732,0.01,42719.0,42688.0,0.1381]
["bitfinex","BTCUSD",1644605216931,0.01,42719.0,42687.0,1.05]
["bitfinex","BTCUSD",1644605216932,0.28547813,42712.0,42689.0,0.3]
["bitfinex","BTCUSD",1644605217130,0.28547813,42712.0,42696.0,0.2987825]
["bitfinex","BTCUSD",1644605217131,0.009356,42705.0,42696.0,0.2987825]
["bitfinex","BTCUSD",1644605217332,0.009356,42705.0,42696.0,0.3487825]
["bitfinex","BTCUSD",1644605217530,0.28547813,42712.0,42696.0,0.3487825]
["bitfinex","BTCUSD",1644605217728,0.33801897,42713.0,42696.0,0.3487825]
["bitfinex","BTCUSD",1644605217928,0.33801897,42713.0,42696.0,0.05]
["bitfinex","BTCUSD",1644605218128,2.222047,42701.0,42696.0,0.15]
["bitfinex","BTCUSD",1644605218329,2.222047,42701.0,42697.0,0.328808]
["bitfinex","BTCUSD",1644605218530,2.222047,42701.0,42692.0,0.3]
["bitfinex","BTCUSD",1644605218729,2.222047,42701.0,42691.0,0.05]
["bitfinex","BTCUSD",1644605218730,2.222047,42701.0,42691.0,0.3]
["bitfinex","BTCUSD",1644605218929,2.216047,42701.0,42691.0,0.61650751]
["bitfinex","BTCUSD",1644605219130,2.216047,42701.0,42691.0,0.45]
["bitfinex","BTCUSD",1644605219329,2.216047,42701.0,42688.0,0.3]
["bitfinex","BTCUSD",1644605219529,2.216047,42701.0,42689.0,0.3]
["bitfinex","BTCUSD",1644605219729,0.00053261,42698.0,42684.0,0.3]
["bitfinex","BTCUSD",1644605219931,0.00053261,42698.0,42696.0,0.23384463]
["bitfinex","BTCUSD",1644605220332,0.00053261,42698.0,42687.0,0.51753228]
["bitfinex","BTCUSD",1644605220606,2.216047,42701.0,42687.0,0.3]
["bitfinex","BTCUSD",1644605220807,0.009359,42700.0,42687.0,0.3]
["bitfinex","BTCUSD",1644605221004,2.216047,42701.0,42695.0,0.21753228]
["bitfinex","BTCUSD",1644605221005,0.00061692,42699.0,42695.0,0.21753228]
["bitfinex","BTCUSD",1644605221206,0.01,42719.0,42700.0,0.15]
["bitfinex","BTCUSD",1644605221405,0.01,42719.0,42718.0,0.21753228]
["bitfinex","BTCUSD",1644605221610,0.01,42719.0,42713.0,0.21753228]
["bitfinex","BTCUSD",1644605221805,0.29814047,42710.0,42709.0,0.21753228]
["bitfinex","BTCUSD",1644605222009,0.40037312,42714.0,42701.0,0.1]
["bitfinex","BTCUSD",1644605222010,0.43197441,42707.0,42701.0,0.21753228]
["bitfinex","BTCUSD",1644605222204,0.43197441,42707.0,42705.0,0.15]
["bitfinex","BTCUSD",1644605222406,0.43197441,42707.0,42706.0,0.20706975]
["bitfinex","BTCUSD",1644605222803,0.42697441,42707.0,42705.0,0.06753228]
["bitfinex","BTCUSD",1644605223003,0.42697441,42707.0,42697.0,0.43678698]
["bitfinex","BTCUSD",1644605223004,0.83237619,42707.0,42697.0,0.33678698]
["bitfinex","BTCUSD",1644605223204,0.06315389,42704.0,42695.0,0.21753228]
["bitfinex","BTCUSD",1644605223408,0.52023441,42707.0,42699.0,0.135]
["bitfinex","BTCUSD",1644605223606,0.42697441,42707.0,42699.0,0.135]
["bitfinex","BTCUSD",1644605223802,0.42697441,42707.0,42700.0,0.23597589]
["bitfinex","BTCUSD",1644605224234,0.42697441,42707.0,42706.0,0.06753228]
["bitfinex","BTCUSD",1644605224436,0.01,42719.0,42707.0,1.05]
["bitfinex","BTCUSD",1644605224637,0.01,42719.0,42718.0,0.53134028]
["bitfinex","BTCUSD",1644605224835,0.01,42719.0,42718.0,1.12548323]
["bitfinex","BTCUSD",1644605225035,0.01,42719.0,42718.0,0.79667523]
["bitfinex","BTCUSD",1644605225434,0.42,42727.0,42719.0,1.045]
["bitfinex","BTCUSD",1644605225634,1.84933249,42739.0,42725.0,0.06753228]
["bitfinex","BTCUSD",1644605225842,1.84933249,42739.0,42728.0,0.20124246]
["bitfinex","BTCUSD",1644605225843,0.00246769,42738.0,42728.0,0.20124246]
["bitfinex","BTCUSD",1644605226236,0.00246769,42738.0,42728.0,0.58366692]
["bitfinex","BTCUSD",1644605226437,0.00246769,42738.0,42729.0,1.05]
["bitfinex","BTCUSD",1644605226638,1.84943249,42739.0,42737.0,0.20124246]
["bitfinex","BTCUSD",1644605227234,1.84943249,42739.0,42738.0,0.23127216]
["bitfinex","BTCUSD",1644605227537,1.84943249,42739.0,42737.0,0.20124246]
["bitfinex","BTCUSD",1644605227741,1.84943249,42739.0,42734.0,0.05]
["bitfinex","BTCUSD",1644605227742,0.03322121,42736.0,42734.0,0.05]
["bitfinex","BTCUSD",1644605227986,0.03316121,42736.0,42734.0,0.05]
["bitfinex","BTCUSD",1644605228374,0.18441926,42732.0,42729.0,0.1]
["bitfinex","BTCUSD",1644605228778,0.18441926,42732.0,42711.0,0.37435429]
["bitfinex","BTCUSD",1644605228779,1.045,42730.0,42711.0,0.37435429]
["bitfinex","BTCUSD",1644605228976,1.045,42730.0,42708.0,0.2007]
["bitfinex","BTCUSD",1644605228977,0.05,42727.0,42708.0,0.2007]
["bitfinex","BTCUSD",1644605229176,0.07557121,42700.0,42699.0,0.05]
["bitfinex","BTCUSD",1644605229375,0.3393228,42726.0,42700.0,0.5]
["bitfinex","BTCUSD",1644605229376,0.0394,42714.0,42700.0,0.5]
["bitfinex","BTCUSD",1644605229575,0.0394,42714.0,42695.0,0.7655]
["bitfinex","BTCUSD",1644605229778,0.0394,42714.0,42701.0,0.20318854]
["bitfinex","BTCUSD",1644605230581,0.28207508,42711.0,42701.0,0.20318854]
["bitfinex","BTCUSD",1644605230777,0.1,42719.0,42701.0,0.20318854]
["bitfinex","BTCUSD",1644605230780,0.40273032,42709.0,42701.0,0.19818854]
["bitfinex","BTCUSD",1644605230978,0.36241934,42707.0,42697.0,0.3393228]
["bitfinex","BTCUSD",1644605231177,0.36241934,42707.0,42706.0,0.22498011]
["bitfinex","BTCUSD",1644605231379,0.36241934,42707.0,42694.0,0.3393228]
["bitfinex","BTCUSD",1644605231579,0.36241934,42707.0,42692.0,0.00028976]
["bitfinex","BTCUSD",1644605231827,0.36241934,42707.0,42701.0,0.04]
["bitfinex","BTCUSD",1644605232226,0.25672013,42702.0,42701.0,0.04]
["bitfinex","BTCUSD",1644605232425,0.00061868,42703.0,42701.0,0.04]
["bitfinex","BTCUSD",1644605232928,0.00061868,42703.0,42701.0,0.08]
["bitfinex","BTCUSD",1644605233127,0.0394,42713.0,42701.0,0.08]
["bitfinex","BTCUSD",1644605233526,0.0394,42713.0,42703.0,0.21221817]
["bitfinex","BTCUSD",1644605233527,0.00056994,42704.0,42703.0,0.21221817]
["bitfinex","BTCUSD",1644605233729,0.00056994,42704.0,42703.0,0.55154097]
["bitfinex","BTCUSD",1644605233928,9.94e-06,42704.0,42703.0,1.07390678]
["bitfinex","BTCUSD",1644605234127,9.94e-06,42704.0,42703.0,0.9681308]
["bitfinex","BTCUSD",1644605234326,0.81527121,42736.0,42703.0,0.9681308]
["bitfinex","BTCUSD",1644605234327,0.81527121,42736.0,42707.0,0.15]
["bitfinex","BTCUSD",1644605234534,0.81527121,42736.0,42717.0,0.058528]
["bitfinex","BTCUSD",1644605234729,0.81527121,42736.0,42718.0,0.6681308]
["bitfinex","BTCUSD",1644605234926,0.81527121,42736.0,42718.0,0.8181308]
["bitfinex","BTCUSD",1644605235125,0.81527121,42736.0,42728.0,0.25452604]
["bitfinex","BTCUSD",1644605235326,0.81527121,42736.0,42718.0,0.7234098]
["bitfinex","BTCUSD",1644605235327,0.13316121,42736.0,42718.0,0.7234098]
["bitfinex","BTCUSD",1644605235582,0.13316121,42736.0,42718.0,0.6063648]
["bitfinex","BTCUSD",1644605235780,0.13316121,42736.0,42720.0,0.2]
["bitfinex","BTCUSD",1644605235978,0.13316121,42736.0,42721.0,0.3393228]
["bitfinex","BTCUSD",1644605236179,0.3471595,42735.0,42721.0,0.3893228]
["bitfinex","BTCUSD",1644605236378,0.03316121,42736.0,42721.0,0.4393228]
["bitfinex","BTCUSD",1644605236579,0.03316121,42736.0,42721.0,0.3393228]
["bitfinex","BTCUSD",1644605236780,0.03316121,42736.0,42712.0,0.1]
["bitfinex","BTCUSD",1644605236783,0.03316121,42736.0,42712.0,0.43317518]
["bitfinex","BTCUSD",1644605236982,0.32149955,42735.0,42710.0,0.33317518]
["bitfinex","BTCUSD",1644605237179,0.3975566,42719.0,42710.0,0.33317518]
["bitfinex","BTCUSD",1644605237378,0.05908477,42731.0,42707.0,0.32852913]
["bitfinex","BTCUSD",1644605237587,0.33317518,42730.0,42707.0,0.32852913]
["bitfinex","BTCUSD",1644605238079,0.08925038,42710.0,42707.0,0.018]
["bitfinex","BTCUSD",1644605238681,0.058561,42712.0,42707.0,0.018]
["bitfinex","BTCUSD",1644605238881,0.175682,42722.0,42707.0,0.018]
["bitfinex","BTCUSD",1644605239078,0.3596347,42718.0,42713.0,0.49072644]
["bitfinex","BTCUSD",1644605239332,0.3596347,42718.0,42707.0,0.018]
["bitfinex","BTCUSD",1644605239536,0.00061844,42712.0,42707.0,0.018]
["bitfinex","BTCUSD",1644605240135,0.00061844,42712.0,42708.0,0.32630698]
["bitfinex","BTCUSD",1644605240333,0.00061844,42712.0,42711.0,0.20316938]
["bitfinex","BTCUSD",1644605240535,0.00061844,42712.0,42711.0,0.86515256]
["bitfinex","BTCUSD",1644605240735,0.00061844,42712.0,42711.0,0.53634456]
["bitfinex","BTCUSD",1644605240939,0.00061844,42712.0,42711.0,0.87129496]
["bitfinex","BTCUSD",1644605241134,0.00061844,42712.0,42711.0,1.02129496]
["bitfinex","BTCUSD",1644605241554,0.00061844,42712.0,42711.0,0.62090073]
["bitfinex","BTCUSD",1644605241734,0.058539,42729.0,42711.0,0.62090073]
["bitfinex","BTCUSD",1644605241735,0.33317518,42728.0,42711.0,0.62090073]
["bitfinex","BTCUSD",1644605241935,0.21264342,42729.0,42711.0,0.4349504]
["bitfinex","BTCUSD",1644605242136,0.34649965,42734.0,42719.0,0.3229253]
["bitfinex","BTCUSD",1644605242334,0.34649965,42734.0,42719.0,0.4229253]
["bitfinex","BTCUSD",1644605242995,0.21537513,42733.0,42721.0,0.21501248]
["bitfinex","BTCUSD",1644605243191,0.21537513,42733.0,42710.0,0.45]
["bitfinex","BTCUSD",1644605243192,0.06451213,42718.0,42710.0,0.1]
["bitfinex","BTCUSD",1644605243386,0.00056018,42729.0,42710.0,0.05]
["bitfinex","BTCUSD",1644605243590,0.33774367,42726.0,42715.0,0.30465549]
["bitfinex","BTCUSD",1644605243786,0.00056018,42729.0,42715.0,0.40465549]
["bitfinex","BTCUSD",1644605243989,0.21537513,42733.0,42715.0,0.40465549]
["bitfinex","BTCUSD",1644605244186,0.37181132,42730.0,42718.0,0.22723612]
["bitfinex","BTCUSD",1644605244389,0.00056019,42723.0,42718.0,0.22723612]
["bitfinex","BTCUSD",1644605244788,0.00056019,42723.0,42719.0,0.35865394]
["bitfinex","BTCUSD",1644605245288,0.00040994,42720.0,42719.0,0.45865394]
["bitfinex","BTCUSD",1644605245489,9.94e-06,42720.0,42719.0,0.99598494]
["bitfinex","BTCUSD",1644605245689,0.00056377,42723.0,42719.0,1.51962365]
["bitfinex","BTCUSD",1644605245887,1.84491187,42739.0,42723.0,1.05]
["bitfinex","BTCUSD",1644605246087,1.84491187,42739.0,42729.0,0.117018]
["bitfinex","BTCUSD",1644605246488,1.84491187,42739.0,42731.0,0.29938147]
["bitfinex","BTCUSD",1644605246489,0.06434794,42733.0,42731.0,0.29938147]
["bitfinex","BTCUSD",1644605246726,0.66409251,42730.0,42727.0,0.1]
["bitfinex","BTCUSD",1644605246927,0.65909251,42730.0,42728.0,0.328808]
["bitfinex","BTCUSD",1644605247130,0.65409251,42730.0,42728.0,0.328808]
["bitfinex","BTCUSD",1644605247328,0.65409251,42730.0,42727.0,0.1]
["bitfinex","BTCUSD",1644605247529,0.65409251,42730.0,42728.0,0.328808]
["bitfinex","BTCUSD",1644605247728,0.65409251,42730.0,42729.0,0.30996514]
["bitfinex","BTCUSD",1644605247928,0.65409251,42730.0,42729.0,0.63864356]
["bitfinex","BTCUSD",1644605248231,0.65409251,42730.0,42729.0,0.62864356]
["bitfinex","BTCUSD",1644605248430,0.65409251,42730.0,42729.0,0.72864356]
["bitfinex","BTCUSD",1644605248629,0.61409251,42730.0,42729.0,0.09987054]
["bitfinex","BTCUSD",1644605248833,0.61409251,42730.0,42729.0,0.328808]
["bitfinex","BTCUSD",1644605249229,0.61409251,42730.0,42729.0,0.378808]
["bitfinex","BTCUSD",1644605249430,0.61409251,42730.0,42729.0,0.68978475]
["bitfinex","BTCUSD",1644605249630,0.61409251,42730.0,42729.0,0.378808]
["bitfinex","BTCUSD",1644605249830,0.61409251,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644605250032,0.61409251,42730.0,42729.0,0.045]
["bitfinex","BTCUSD",1644605250229,0.61409251,42730.0,42729.0,0.373808]
["bitfinex","BTCUSD",1644605250494,0.60409251,42730.0,42729.0,0.373808]
["bitfinex","BTCUSD",1644605251495,0.60409251,42730.0,42729.0,0.6525276]
["bitfinex","BTCUSD",1644605251691,0.60409251,42730.0,42729.0,0.95105285]
["bitfinex","BTCUSD",1644605251888,0.60409251,42730.0,42729.0,0.523158]
["bitfinex","BTCUSD",1644605252091,0.68778818,42730.0,42729.0,0.378158]
["bitfinex","BTCUSD",1644605252687,0.68778818,42730.0,42729.0,0.04935]
["bitfinex","BTCUSD",1644605253888,0.59870251,42730.0,42729.0,0.378158]
["bitfinex","BTCUSD",1644605254538,0.05,42752.0,42735.0,0.3009265]
["bitfinex","BTCUSD",1644605254737,0.29509137,42748.0,42730.0,0.3302625]
["bitfinex","BTCUSD",1644605254937,0.07996162,42731.0,42729.0,0.04935]
["bitfinex","BTCUSD",1644605255937,0.44665474,42743.0,42729.0,0.04935]
["bitfinex","BTCUSD",1644605256138,0.11706,42744.0,42729.0,0.04935]
["bitfinex","BTCUSD",1644605256336,0.42129137,42747.0,42729.0,0.04935]
["bitfinex","BTCUSD",1644605256742,0.42,42760.0,42734.0,0.05]
["bitfinex","BTCUSD",1644605256942,0.06078697,42760.0,42759.0,0.22404574]
["bitfinex","BTCUSD",1644605257144,0.06078697,42760.0,42731.0,1.05]
["bitfinex","BTCUSD",1644605257145,0.78211,42760.0,42747.0,0.05]
["bitfinex","BTCUSD",1644605257339,0.78211,42760.0,42749.0,0.05849]
["bitfinex","BTCUSD",1644605257543,0.13713788,42760.0,42759.0,0.05]
["bitfinex","BTCUSD",1644605257843,0.0007376,42778.0,42761.0,1.378808]
["bitfinex","BTCUSD",1644605258088,0.0007376,42778.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605258490,0.0007376,42778.0,42772.0,0.35861892]
["bitfinex","BTCUSD",1644605258695,0.0007376,42778.0,42773.0,0.05]
["bitfinex","BTCUSD",1644605258887,0.00061861,42777.0,42773.0,0.05]
["bitfinex","BTCUSD",1644605259088,0.35,42804.0,42774.0,0.35633399]
["bitfinex","BTCUSD",1644605259291,0.608009,42817.0,42774.0,0.35633399]
["bitfinex","BTCUSD",1644605259292,0.2644335,42787.0,42774.0,0.40633399]
["bitfinex","BTCUSD",1644605259493,0.3228975,42787.0,42774.0,0.05]
["bitfinex","BTCUSD",1644605259687,0.3228975,42787.0,42775.0,0.35861892]
["bitfinex","BTCUSD",1644605259887,0.3228975,42787.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605259888,0.3179975,42787.0,42772.0,0.40861892]
["bitfinex","BTCUSD",1644605260089,0.25952393,42782.0,42775.0,0.1243605]
["bitfinex","BTCUSD",1644605260287,0.25952393,42782.0,42775.0,0.05]
["bitfinex","BTCUSD",1644605260288,0.0761398,42780.0,42775.0,0.05]
["bitfinex","BTCUSD",1644605260486,0.0761398,42780.0,42775.0,0.36784751]
["bitfinex","BTCUSD",1644605260487,0.234234,42778.0,42775.0,0.36784751]
["bitfinex","BTCUSD",1644605260686,0.234234,42778.0,42772.0,0.05]
["bitfinex","BTCUSD",1644605260888,0.234234,42778.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605261088,0.28658562,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605261286,0.30794255,42780.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605261492,0.2235734,42773.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605261730,0.116967,42776.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605261934,0.17544,42795.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605261935,0.595448,42783.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605262334,0.585448,42783.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605262732,0.058479,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605262935,0.31426615,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644605263139,0.31426615,42774.0,42761.0,0.05]
["bitfinex","BTCUSD",1644605263140,0.05,42764.0,42761.0,0.05]
["bitfinex","BTCUSD",1644605263334,0.05,42764.0,42741.0,0.7365]
["bitfinex","BTCUSD",1644605263335,0.45,42763.0,42741.0,0.7365]
["bitfinex","BTCUSD",1644605263535,0.35506728,42762.0,42744.0,0.5]
["bitfinex","BTCUSD",1644605263734,0.22105836,42757.0,42744.0,0.5]
["bitfinex","BTCUSD",1644605263934,0.058508,42757.0,42741.0,0.01]
["bitfinex","BTCUSD",1644605264136,0.32768142,42755.0,42741.0,0.01]
["bitfinex","BTCUSD",1644605264336,0.2,42753.0,42741.0,0.01]
["bitfinex","BTCUSD",1644605264539,0.05,42754.0,42741.0,0.01]
["bitfinex","BTCUSD",1644605264833,0.32768142,42755.0,42741.0,0.01]
["bitfinex","BTCUSD",1644605265240,0.31500333,42747.0,42742.0,0.33111808]
["bitfinex","BTCUSD",1644605265680,0.23745491,42756.0,42742.0,0.33111808]
["bitfinex","BTCUSD",1644605265681,0.23245491,42756.0,42742.0,0.33111808]
["bitfinex","BTCUSD",1644605265885,0.08945865,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1644605266086,0.08945865,42742.0,42733.0,0.018]
["bitfinex","BTCUSD",1644605266087,1.05,42741.0,42733.0,0.018]
["bitfinex","BTCUSD",1644605266686,0.00997875,42731.0,42730.0,0.0082373]
["bitfinex","BTCUSD",1644605266883,0.00997875,42731.0,42730.0,0.32363672]
["bitfinex","BTCUSD",1644605267287,0.00717875,42731.0,42730.0,0.37363672]
["bitfinex","BTCUSD",1644605267789,0.00717875,42731.0,42730.0,0.32363672]
["bitfinex","BTCUSD",1644605267988,0.00717875,42731.0,42730.0,0.0082373]
["bitfinex","BTCUSD",1644605268991,0.00717875,42731.0,42730.0,0.34955829]
["bitfinex","BTCUSD",1644605269430,0.00466594,42731.0,42730.0,0.34955829]
["bitfinex","BTCUSD",1644605269830,0.00466594,42731.0,42730.0,0.38955829]
["bitfinex","BTCUSD",1644605270027,0.00466594,42731.0,42730.0,0.43955829]
["bitfinex","BTCUSD",1644605270229,0.00466594,42731.0,42730.0,0.38955829]
["bitfinex","BTCUSD",1644605270428,0.00466594,42731.0,42730.0,0.0482373]
["bitfinex","BTCUSD",1644605271436,0.00466594,42731.0,42730.0,0.40878844]
["bitfinex","BTCUSD",1644605271630,0.35221012,42747.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605271631,0.02993108,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644605271930,0.34855012,42745.0,42722.0,1.05]
["bitfinex","BTCUSD",1644605272129,0.0001,42751.0,42723.0,0.35221012]
["bitfinex","BTCUSD",1644605272336,0.175579,42757.0,42750.0,0.30677925]
["bitfinex","BTCUSD",1644605272531,0.42528425,42765.0,42750.0,0.30677925]
["bitfinex","BTCUSD",1644605272532,0.609352,42756.0,42752.0,0.328808]
["bitfinex","BTCUSD",1644605272729,0.609352,42756.0,42752.0,0.378808]
["bitfinex","BTCUSD",1644605272977,0.609352,42756.0,42752.0,0.15564153]
["bitfinex","BTCUSD",1644605273380,0.009352,42756.0,42752.0,0.20564153]
["bitfinex","BTCUSD",1644605273579,0.009352,42756.0,42754.0,0.328243]
["bitfinex","BTCUSD",1644605273777,0.009352,42756.0,42755.0,0.71292746]
["bitfinex","BTCUSD",1644605273981,0.009352,42756.0,42755.0,0.38468446]
["bitfinex","BTCUSD",1644605274180,0.05,42764.0,42755.0,0.38468446]
["bitfinex","BTCUSD",1644605274382,0.0493,42764.0,42755.0,0.53468446]
["bitfinex","BTCUSD",1644605274582,0.0493,42764.0,42757.0,0.058477]
["bitfinex","BTCUSD",1644605274783,0.0493,42764.0,42759.0,0.328243]
["bitfinex","BTCUSD",1644605274985,0.0493,42764.0,42760.0,0.328243]
["bitfinex","BTCUSD",1644605275183,0.0493,42764.0,42759.0,0.05]
["bitfinex","BTCUSD",1644605275184,0.173261,42762.0,42759.0,0.05]
["bitfinex","BTCUSD",1644605275381,0.06505039,42755.0,42747.0,0.05]
["bitfinex","BTCUSD",1644605275582,0.0493,42764.0,42747.0,0.05]
["bitfinex","BTCUSD",1644605275782,0.0493,42764.0,42756.0,0.328243]
["bitfinex","BTCUSD",1644605275988,0.0493,42764.0,42751.0,0.05]
["bitfinex","BTCUSD",1644605276180,0.21063433,42777.0,42756.0,0.116941]
["bitfinex","BTCUSD",1644605276383,0.173261,42776.0,42756.0,0.116941]
["bitfinex","BTCUSD",1644605276586,0.173261,42776.0,42752.0,0.6]
["bitfinex","BTCUSD",1644605276838,0.2677816,42769.0,42765.0,0.32760971]
["bitfinex","BTCUSD",1644605277038,0.233899,42778.0,42766.0,0.328243]
["bitfinex","BTCUSD",1644605277338,0.06847,42779.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605277543,0.173261,42778.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605277736,0.01,42779.0,42770.0,0.34739206]
["bitfinex","BTCUSD",1644605277935,0.01,42779.0,42778.0,0.30308903]
["bitfinex","BTCUSD",1644605278136,0.01,42779.0,42770.0,0.1]
["bitfinex","BTCUSD",1644605278137,0.25051438,42777.0,42774.0,0.32807853]
["bitfinex","BTCUSD",1644605278437,0.168281,42776.0,42771.0,0.34739206]
["bitfinex","BTCUSD",1644605278638,0.168281,42776.0,42770.0,0.05]
["bitfinex","BTCUSD",1644605278639,0.24544571,42775.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605278836,0.07716471,42775.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605279037,0.168281,42774.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605279235,0.07389244,42775.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605279236,0.41768622,42773.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605279435,0.2555087,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605279636,0.168281,42770.0,42769.0,0.05]
["bitfinex","BTCUSD",1644605279837,0.168281,42770.0,42752.0,0.6]
["bitfinex","BTCUSD",1644605279838,4.2999026,42752.0,42745.0,0.1381]
["bitfinex","BTCUSD",1644605280039,4.2999026,42752.0,42742.0,0.116947]
["bitfinex","BTCUSD",1644605280040,4.2999026,42752.0,42750.0,0.292399]
["bitfinex","BTCUSD",1644605280242,4.2999026,42752.0,42751.0,0.328112]
["bitfinex","BTCUSD",1644605280480,4.2799026,42752.0,42751.0,0.328112]
["bitfinex","BTCUSD",1644605280680,0.01,42779.0,42751.0,0.76870286]
["bitfinex","BTCUSD",1644605280681,0.00022944,42757.0,42751.0,0.76870286]
["bitfinex","BTCUSD",1644605280883,0.01,42779.0,42763.0,0.116945]
["bitfinex","BTCUSD",1644605280884,0.00022944,42769.0,42763.0,0.116945]
["bitfinex","BTCUSD",1644605281080,0.34739206,42776.0,42764.0,0.328112]
["bitfinex","BTCUSD",1644605281081,0.00022944,42776.0,42764.0,0.328112]
["bitfinex","BTCUSD",1644605281279,0.01,42779.0,42764.0,0.616212]
["bitfinex","BTCUSD",1644605281280,0.00022944,42775.0,42764.0,0.616212]
["bitfinex","BTCUSD",1644605281483,0.00022944,42776.0,42764.0,0.15]
["bitfinex","BTCUSD",1644605281679,0.37832478,42773.0,42765.0,0.328112]
["bitfinex","BTCUSD",1644605281888,0.01,42779.0,42766.0,0.35232408]
["bitfinex","BTCUSD",1644605281889,0.00022944,42776.0,42766.0,0.35232408]
["bitfinex","BTCUSD",1644605282079,0.00022944,42774.0,42769.0,0.328112]
["bitfinex","BTCUSD",1644605282280,0.01,42779.0,42769.0,0.328112]
["bitfinex","BTCUSD",1644605282281,0.00022944,42776.0,42769.0,0.328112]
["bitfinex","BTCUSD",1644605282481,0.01,42779.0,42769.0,0.328112]
["bitfinex","BTCUSD",1644605282482,0.00022944,42778.0,42769.0,0.328112]
["bitfinex","BTCUSD",1644605282683,0.25074382,42777.0,42769.0,0.378112]
["bitfinex","BTCUSD",1644605282878,0.25051438,42777.0,42776.0,0.386569]
["bitfinex","BTCUSD",1644605283379,0.25051438,42777.0,42776.0,0.536569]
["bitfinex","BTCUSD",1644605283983,0.24051438,42777.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605284287,0.24051438,42777.0,42774.0,0.328112]
["bitfinex","BTCUSD",1644605284478,0.23951438,42777.0,42774.0,0.68043608]
["bitfinex","BTCUSD",1644605284678,0.21951438,42777.0,42775.0,0.116911]
["bitfinex","BTCUSD",1644605284874,0.21951438,42777.0,42774.0,0.328112]
["bitfinex","BTCUSD",1644605284875,0.21951438,42777.0,42776.0,0.328097]
["bitfinex","BTCUSD",1644605285076,0.21951438,42777.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605285279,0.21951438,42777.0,42771.0,0.1]
["bitfinex","BTCUSD",1644605285280,0.20951438,42777.0,42771.0,0.1]
["bitfinex","BTCUSD",1644605285476,0.20951438,42777.0,42772.0,0.328097]
["bitfinex","BTCUSD",1644605285678,0.20951438,42777.0,42773.0,0.328097]
["bitfinex","BTCUSD",1644605285977,0.20951438,42777.0,42773.0,0.428097]
["bitfinex","BTCUSD",1644605286578,0.20951438,42777.0,42775.0,0.328097]
["bitfinex","BTCUSD",1644605286775,0.20951438,42777.0,42776.0,0.1381]
["bitfinex","BTCUSD",1644605286976,0.00247909,42784.0,42777.0,1.1881]
["bitfinex","BTCUSD",1644605287175,0.00247909,42784.0,42777.0,0.05]
["bitfinex","BTCUSD",1644605287377,0.00247909,42784.0,42778.0,0.378097]
["bitfinex","BTCUSD",1644605287579,0.00247909,42784.0,42778.0,0.328097]
["bitfinex","BTCUSD",1644605287782,0.00247909,42784.0,42780.0,0.05845]
["bitfinex","BTCUSD",1644605287984,0.093592,42789.0,42780.0,0.05845]
["bitfinex","BTCUSD",1644605288183,0.00061986,42783.0,42778.0,0.1]
["bitfinex","BTCUSD",1644605288581,0.00061986,42783.0,42779.0,0.378097]
["bitfinex","BTCUSD",1644605288782,0.00061986,42783.0,42779.0,0.41531338]
["bitfinex","BTCUSD",1644605288983,0.00061986,42783.0,42780.0,0.328097]
["bitfinex","BTCUSD",1644605289184,0.005,42789.0,42768.0,0.175346]
["bitfinex","BTCUSD",1644605289185,0.3654972,42782.0,42768.0,0.175346]
["bitfinex","BTCUSD",1644605289384,0.3654972,42782.0,42767.0,0.00025225]
["bitfinex","BTCUSD",1644605289385,0.06757142,42772.0,42767.0,0.00025225]
["bitfinex","BTCUSD",1644605289583,0.09603842,42772.0,42768.0,0.328097]
["bitfinex","BTCUSD",1644605289985,0.57789538,42779.0,42768.0,0.328097]
["bitfinex","BTCUSD",1644605289986,0.00022946,42775.0,42768.0,0.328097]
["bitfinex","BTCUSD",1644605290185,0.00022946,42778.0,42770.0,0.255016]
["bitfinex","BTCUSD",1644605290386,0.57789538,42779.0,42774.0,0.058459]
["bitfinex","BTCUSD",1644605290583,0.00022946,42778.0,42775.0,0.328097]
["bitfinex","BTCUSD",1644605290782,0.57789538,42779.0,42776.0,0.1381]
["bitfinex","BTCUSD",1644605290983,0.57789538,42779.0,42778.0,0.1381]
["bitfinex","BTCUSD",1644605291181,0.57789538,42779.0,42778.0,0.328097]
["bitfinex","BTCUSD",1644605291385,0.57789538,42779.0,42778.0,0.428097]
["bitfinex","BTCUSD",1644605291587,0.57789538,42779.0,42778.0,0.7800593]
["bitfinex","BTCUSD",1644605291837,0.86142813,42779.0,42778.0,0.7700593]
["bitfinex","BTCUSD",1644605292044,0.57789538,42779.0,42778.0,0.74065512]
["bitfinex","BTCUSD",1644605292340,0.08786086,42780.0,42779.0,1.378097]
["bitfinex","BTCUSD",1644605292537,0.00022957,42786.0,42780.0,0.85]
["bitfinex","BTCUSD",1644605292735,0.21287758,42800.0,42780.0,0.85]
["bitfinex","BTCUSD",1644605292736,0.00022957,42783.0,42780.0,0.85]
["bitfinex","BTCUSD",1644605292941,0.06801357,42787.0,42780.0,0.1]
["bitfinex","BTCUSD",1644605293137,0.00055872,42782.0,42780.0,0.1]
["bitfinex","BTCUSD",1644605293438,0.00055872,42782.0,42772.0,0.116916]
["bitfinex","BTCUSD",1644605293439,0.328084,42780.0,42772.0,0.116916]
["bitfinex","BTCUSD",1644605293636,0.08259746,42781.0,42773.0,0.67493318]
["bitfinex","BTCUSD",1644605293841,0.00055872,42782.0,42776.0,0.48]
["bitfinex","BTCUSD",1644605293842,0.00022957,42780.0,42776.0,0.48]
["bitfinex","BTCUSD",1644605294038,0.00022957,42781.0,42777.0,0.328084]
["bitfinex","BTCUSD",1644605294242,0.00022957,42782.0,42777.0,0.328084]
["bitfinex","BTCUSD",1644605294437,0.00022957,42787.0,42777.0,0.328084]
["bitfinex","BTCUSD",1644605294636,0.00022957,42788.0,42783.0,0.116885]
["bitfinex","BTCUSD",1644605294838,0.08226494,42787.0,42783.0,0.116885]
["bitfinex","BTCUSD",1644605295037,0.08203537,42787.0,42776.0,0.92684918]
["bitfinex","BTCUSD",1644605295238,0.328084,42786.0,42776.0,0.48]
["bitfinex","BTCUSD",1644605295486,0.35463215,42783.0,42776.0,0.48]
["bitfinex","BTCUSD",1644605295684,0.328084,42782.0,42776.0,0.48]
["bitfinex","BTCUSD",1644605295882,0.31348734,42788.0,42777.0,0.5]
["bitfinex","BTCUSD",1644605296082,0.31348734,42788.0,42777.0,0.84684918]
["bitfinex","BTCUSD",1644605296281,0.25849289,42790.0,42777.0,0.34684918]
["bitfinex","BTCUSD",1644605296282,0.178313,42787.0,42777.0,0.34684918]
["bitfinex","BTCUSD",1644605296485,0.25849289,42790.0,42777.0,0.35088798]
["bitfinex","BTCUSD",1644605296681,0.00061966,42785.0,42777.0,0.44684918]
["bitfinex","BTCUSD",1644605297082,0.00061966,42785.0,42784.0,0.0040388]
["bitfinex","BTCUSD",1644605297283,0.00061966,42785.0,42784.0,0.116883]
["bitfinex","BTCUSD",1644605297681,0.30753253,42795.0,42784.0,0.444969]
["bitfinex","BTCUSD",1644605297882,0.30753253,42795.0,42787.0,0.058444]
["bitfinex","BTCUSD",1644605298087,0.37496018,42788.0,42787.0,0.058444]
["bitfinex","BTCUSD",1644605298283,0.76260605,42788.0,42781.0,0.116891]
["bitfinex","BTCUSD",1644605298483,0.76260605,42788.0,42782.0,0.328086]
["bitfinex","BTCUSD",1644605298684,0.76260605,42788.0,42783.0,0.328086]
["bitfinex","BTCUSD",1644605298885,0.76260605,42788.0,42781.0,0.116891]
["bitfinex","BTCUSD",1644605298886,0.76249077,42788.0,42781.0,0.116891]
["bitfinex","BTCUSD",1644605299085,0.00058145,42787.0,42776.0,0.58]
["bitfinex","BTCUSD",1644605299336,0.00058145,42787.0,42781.0,0.328086]
["bitfinex","BTCUSD",1644605299534,0.05903145,42787.0,42781.0,0.0040388]
["bitfinex","BTCUSD",1644605299735,0.05903145,42787.0,42781.0,0.1040388]
["bitfinex","BTCUSD",1644605300133,0.05845,42787.0,42782.0,0.0040388]
["bitfinex","BTCUSD",1644605300335,0.05845,42787.0,42783.0,0.058449]
["bitfinex","BTCUSD",1644605300336,0.00058145,42786.0,42783.0,0.058449]
["bitfinex","BTCUSD",1644605300534,0.00058145,42786.0,42785.0,0.0040388]
["bitfinex","BTCUSD",1644605300738,0.00058145,42786.0,42785.0,0.328086]
["bitfinex","BTCUSD",1644605300933,0.00058145,42786.0,42783.0,0.058449]
["bitfinex","BTCUSD",1644605301135,0.00058145,42786.0,42784.0,0.328086]
["bitfinex","BTCUSD",1644605301437,0.08974577,42786.0,42784.0,0.328086]
["bitfinex","BTCUSD",1644605301633,0.33331402,42789.0,42777.0,0.328065]
["bitfinex","BTCUSD",1644605301841,0.00057073,42787.0,42777.0,0.428065]
["bitfinex","BTCUSD",1644605302133,0.00057073,42787.0,42777.0,0.478065]
["bitfinex","BTCUSD",1644605302334,0.00057073,42787.0,42786.0,0.386508]
["bitfinex","BTCUSD",1644605302534,0.33331402,42789.0,42786.0,0.386508]
["bitfinex","BTCUSD",1644605302735,0.33331402,42789.0,42786.0,0.058443]
["bitfinex","BTCUSD",1644605302736,0.08099558,42787.0,42786.0,0.058443]
["bitfinex","BTCUSD",1644605302979,0.33331402,42789.0,42787.0,0.328065]
["bitfinex","BTCUSD",1644605303180,0.33331402,42789.0,42776.0,0.4567149]
["bitfinex","BTCUSD",1644605303181,0.328033,42787.0,42776.0,0.4567149]
["bitfinex","BTCUSD",1644605303383,1.1,42788.0,42777.0,0.5]
["bitfinex","BTCUSD",1644605303384,1.05,42788.0,42777.0,0.5]
["bitfinex","BTCUSD",1644605303685,0.38331402,42789.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644605303686,0.33331402,42789.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644605303881,0.33331402,42789.0,42777.0,0.5]
["bitfinex","BTCUSD",1644605304080,0.33331402,42789.0,42775.0,0.116905]
["bitfinex","BTCUSD",1644605304281,0.33331402,42789.0,42774.0,0.00028933]
["bitfinex","BTCUSD",1644605304282,0.00056304,42784.0,42776.0,0.328033]
["bitfinex","BTCUSD",1644605304988,0.00056304,42784.0,42766.0,0.5]
["bitfinex","BTCUSD",1644605304989,0.328033,42783.0,42766.0,0.5]
["bitfinex","BTCUSD",1644605305381,0.328033,42783.0,42774.0,0.00025999]
["bitfinex","BTCUSD",1644605305382,0.00055423,42783.0,42774.0,0.00025999]
["bitfinex","BTCUSD",1644605305782,0.05,42781.0,42774.0,0.00025999]
["bitfinex","BTCUSD",1644605306085,0.05,42781.0,42762.0,0.5]
["bitfinex","BTCUSD",1644605306086,0.05,42775.0,42762.0,0.5]
["bitfinex","BTCUSD",1644605306284,0.05,42775.0,42750.0,5.0001]
["bitfinex","BTCUSD",1644605306285,0.05,42770.0,42750.0,5.0001]
["bitfinex","BTCUSD",1644605306484,0.08430827,42753.0,42750.0,5.0001]
["bitfinex","BTCUSD",1644605306749,0.116977,42770.0,42750.0,5.0001]
["bitfinex","BTCUSD",1644605306750,0.328033,42752.0,42750.0,5.0001]
["bitfinex","BTCUSD",1644605306945,0.59457721,42751.0,42750.0,5.0001]
["bitfinex","BTCUSD",1644605307151,0.96561021,42751.0,42750.0,5.0001]
["bitfinex","BTCUSD",1644605307343,0.96561021,42751.0,42750.0,4.8472]
["bitfinex","BTCUSD",1644605307543,0.05851223,42749.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644605307744,0.11043506,42748.0,42744.0,0.328033]
["bitfinex","BTCUSD",1644605307943,0.043,42748.0,42744.0,0.328033]
["bitfinex","BTCUSD",1644605308447,0.17554402,42753.0,42745.0,0.35037272]
["bitfinex","BTCUSD",1644605308652,0.043,42757.0,42746.0,1.05]
["bitfinex","BTCUSD",1644605308845,0.00022965,42768.0,42746.0,1.05]
["bitfinex","BTCUSD",1644605308846,0.00022965,42768.0,42747.0,0.528033]
["bitfinex","BTCUSD",1644605309045,0.08173781,42768.0,42761.0,0.058465]
["bitfinex","BTCUSD",1644605309246,0.32609792,42771.0,42762.0,0.328033]
["bitfinex","BTCUSD",1644605309444,0.32285494,42768.0,42762.0,0.328033]
["bitfinex","BTCUSD",1644605309646,0.38131996,42768.0,42763.0,0.328033]
["bitfinex","BTCUSD",1644605309844,0.38131996,42768.0,42764.0,0.328033]
["bitfinex","BTCUSD",1644605310044,0.38131996,42768.0,42757.0,0.45037272]
["bitfinex","BTCUSD",1644605310045,0.38131996,42768.0,42765.0,0.328033]
["bitfinex","BTCUSD",1644605310253,0.38154961,42768.0,42765.0,0.328033]
["bitfinex","BTCUSD",1644605310476,0.38154961,42768.0,42764.0,0.328033]
["bitfinex","BTCUSD",1644605310676,0.05846502,42768.0,42764.0,0.328033]
["bitfinex","BTCUSD",1644605310882,0.0006191,42780.0,42764.0,0.328033]
["bitfinex","BTCUSD",1644605310883,0.05847,42775.0,42766.0,0.05]
["bitfinex","BTCUSD",1644605311082,0.328033,42774.0,42768.0,0.05]
["bitfinex","BTCUSD",1644605311878,0.328033,42774.0,42768.0,0.9]
["bitfinex","BTCUSD",1644605311879,0.05846165,42773.0,42768.0,0.9]
["bitfinex","BTCUSD",1644605312082,0.05846165,42773.0,42769.0,0.65381814]
["bitfinex","BTCUSD",1644605312288,0.36101274,42799.0,42772.0,0.05]
["bitfinex","BTCUSD",1644605312485,0.116884,42797.0,42778.0,0.1]
["bitfinex","BTCUSD",1644605312684,0.10565689,42802.0,42800.0,0.36]
["bitfinex","BTCUSD",1644605312883,0.05844326,42786.0,42779.0,2.00734108]
["bitfinex","BTCUSD",1644605313085,0.328098,42784.0,42779.0,1.543]
["bitfinex","BTCUSD",1644605313385,0.328098,42783.0,42779.0,1.643]
["bitfinex","BTCUSD",1644605313583,0.328098,42783.0,42779.0,0.043]
["bitfinex","BTCUSD",1644605313789,0.08829064,42776.0,42773.0,0.1]
["bitfinex","BTCUSD",1644605313985,0.11691611,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1644605314243,0.11691611,42777.0,42776.0,0.371098]
["bitfinex","BTCUSD",1644605314431,0.11691611,42777.0,42776.0,0.471098]
["bitfinex","BTCUSD",1644605314835,0.0001,42786.0,42776.0,0.521098]
["bitfinex","BTCUSD",1644605315041,0.0001,42786.0,42785.0,0.378098]
["bitfinex","BTCUSD",1644605315336,0.0001,42786.0,42785.0,0.521098]
["bitfinex","BTCUSD",1644605315932,0.24042554,42786.0,42784.0,0.328098]
["bitfinex","BTCUSD",1644605316135,0.24042554,42786.0,42781.0,0.043]
["bitfinex","BTCUSD",1644605316136,0.328027,42785.0,42781.0,0.043]
["bitfinex","BTCUSD",1644605316336,0.328027,42785.0,42772.0,0.01750076]
["bitfinex","BTCUSD",1644605316533,0.06470695,42773.0,42771.0,0.36434108]
["bitfinex","BTCUSD",1644605316731,0.00022969,42784.0,42772.0,0.043]
["bitfinex","BTCUSD",1644605316932,0.00022969,42780.0,42772.0,0.350927]
["bitfinex","BTCUSD",1644605317138,0.05845403,42776.0,42774.0,0.466127]
["bitfinex","BTCUSD",1644605317332,0.05845403,42776.0,42775.0,0.37922264]
["bitfinex","BTCUSD",1644605317532,0.17560379,42779.0,42775.0,0.509127]
["bitfinex","BTCUSD",1644605317732,0.1594741,42779.0,42777.0,0.1381]
["bitfinex","BTCUSD",1644605317998,0.00022969,42786.0,42779.0,1.05]
["bitfinex","BTCUSD",1644605318186,0.28461109,42787.0,42785.0,0.058431]
["bitfinex","BTCUSD",1644605318385,0.28461109,42787.0,42786.0,0.328027]
["bitfinex","BTCUSD",1644605318386,0.28484078,42787.0,42786.0,0.328027]
["bitfinex","BTCUSD",1644605318588,0.28461109,42787.0,42786.0,0.328027]
["bitfinex","BTCUSD",1644605318789,0.34304308,42787.0,42786.0,0.328027]
["bitfinex","BTCUSD",1644605318993,0.23372278,42797.0,42786.0,0.87346808]
["bitfinex","BTCUSD",1644605318994,0.00022969,42791.0,42786.0,0.87346808]
["bitfinex","BTCUSD",1644605319188,0.00022969,42794.0,42790.0,0.1381]
["bitfinex","BTCUSD",1644605319389,0.00022969,42796.0,42792.0,0.1381]
["bitfinex","BTCUSD",1644605319589,0.00022969,42804.0,42793.0,0.371027]
["bitfinex","BTCUSD",1644605319789,0.00022969,42808.0,42794.0,0.73536808]
["bitfinex","BTCUSD",1644605319989,0.2337106,42802.0,42795.0,0.328027]
["bitfinex","BTCUSD",1644605320187,0.2337106,42802.0,42796.0,0.043]
["bitfinex","BTCUSD",1644605320388,0.2337106,42802.0,42800.0,0.058416]
["bitfinex","BTCUSD",1644605320589,0.2337106,42802.0,42801.0,0.371027]
["bitfinex","BTCUSD",1644605320790,0.2337106,42802.0,42801.0,0.02048666]
["bitfinex","BTCUSD",1644605321392,0.30403508,42802.0,42801.0,0.327967]
["bitfinex","BTCUSD",1644605321594,0.33022414,42803.0,42801.0,0.327967]
["bitfinex","BTCUSD",1644605321834,0.11381435,42803.0,42801.0,0.327967]
["bitfinex","BTCUSD",1644605322036,0.06381435,42803.0,42801.0,0.327967]
["bitfinex","BTCUSD",1644605322235,0.06381435,42803.0,42801.0,0.427967]
["bitfinex","BTCUSD",1644605322433,0.2337106,42802.0,42801.0,0.327967]
["bitfinex","BTCUSD",1644605322633,0.5004254,42802.0,42801.0,0.327967]
["bitfinex","BTCUSD",1644605322834,0.0001,42802.0,42801.0,0.327967]
["bitfinex","BTCUSD",1644605323035,0.0001,42802.0,42798.0,0.116834]
["bitfinex","BTCUSD",1644605323238,0.0001,42802.0,42801.0,0.0229]
["bitfinex","BTCUSD",1644605323437,0.05129452,42802.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605323642,0.10129452,42802.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605323839,0.00062026,42802.0,42799.0,0.106081]
["bitfinex","BTCUSD",1644605324035,0.00062026,42802.0,42800.0,0.327958]
["bitfinex","BTCUSD",1644605324036,0.30625098,42801.0,42800.0,0.327958]
["bitfinex","BTCUSD",1644605324241,0.35625098,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605324437,0.35625098,42801.0,42799.0,0.327967]
["bitfinex","BTCUSD",1644605324438,0.05,42801.0,42799.0,0.327967]
["bitfinex","BTCUSD",1644605324637,0.00062026,42802.0,42800.0,0.327967]
["bitfinex","BTCUSD",1644605324836,0.009336,42802.0,42800.0,0.327967]
["bitfinex","BTCUSD",1644605325240,0.11381435,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605325487,0.2798601,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605325679,0.3298601,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605325881,0.3298601,42801.0,42799.0,0.327967]
["bitfinex","BTCUSD",1644605325882,0.2798601,42801.0,42799.0,0.327967]
["bitfinex","BTCUSD",1644605326078,0.064044,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605326079,0.06381435,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605326279,0.064044,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1644605326478,0.064044,42803.0,42798.0,0.327967]
["bitfinex","BTCUSD",1644605326479,0.06381435,42803.0,42798.0,0.327967]
["bitfinex","BTCUSD",1644605326882,0.00154365,42805.0,42798.0,0.427967]
["bitfinex","BTCUSD",1644605327080,0.001314,42805.0,42798.0,0.427967]
["bitfinex","BTCUSD",1644605327279,0.001314,42805.0,42799.0,0.327967]
["bitfinex","BTCUSD",1644605327478,0.001314,42805.0,42800.0,0.41312776]
["bitfinex","BTCUSD",1644605327679,0.001314,42805.0,42801.0,0.106074]
["bitfinex","BTCUSD",1644605327879,0.001314,42805.0,42802.0,0.326183]
["bitfinex","BTCUSD",1644605328081,0.05841051,42808.0,42804.0,1.05]
["bitfinex","BTCUSD",1644605328281,0.38216365,42824.0,42805.0,0.106012]
["bitfinex","BTCUSD",1644605328282,0.2315,42824.0,42805.0,0.106012]
["bitfinex","BTCUSD",1644605328478,0.2315,42824.0,42804.0,1.5706644]
["bitfinex","BTCUSD",1644605328479,0.005,42819.0,42808.0,0.05]
["bitfinex","BTCUSD",1644605328681,0.62132989,42818.0,42808.0,0.05]
["bitfinex","BTCUSD",1644605328881,0.327941,42816.0,42808.0,0.05]
["bitfinex","BTCUSD",1644605329081,0.0001,42815.0,42808.0,0.05]
["bitfinex","BTCUSD",1644605329330,0.327941,42812.0,42808.0,0.05]
["bitfinex","BTCUSD",1644605329534,0.327941,42812.0,42798.0,0.05]
["bitfinex","BTCUSD",1644605329729,0.27547782,42806.0,42798.0,0.05]
["bitfinex","BTCUSD",1644605330136,0.328041,42805.0,42798.0,0.05]
["bitfinex","BTCUSD",1644605330333,0.28258645,42805.0,42798.0,0.05]
["bitfinex","BTCUSD",1644605330731,0.27547782,42806.0,42798.0,0.05]
["bitfinex","BTCUSD",1644605330732,0.54002274,42806.0,42798.0,0.05]
["bitfinex","BTCUSD",1644605330933,0.07026971,42803.0,42798.0,0.05]
["bitfinex","BTCUSD",1644605331736,0.07026971,42803.0,42793.0,0.327968]
["bitfinex","BTCUSD",1644605331938,0.12869393,42803.0,42793.0,0.327968]
["bitfinex","BTCUSD",1644605332138,0.29134078,42808.0,42794.0,1.05]
["bitfinex","BTCUSD",1644605332336,0.2336843,42813.0,42795.0,0.058423]
["bitfinex","BTCUSD",1644605332536,0.35286154,42812.0,42793.0,0.109337]
["bitfinex","BTCUSD",1644605332737,0.2336843,42813.0,42793.0,0.109337]
["bitfinex","BTCUSD",1644605332738,0.1752683,42813.0,42796.0,0.35491231]
["bitfinex","BTCUSD",1644605332989,0.1752683,42813.0,42797.0,0.154029]
["bitfinex","BTCUSD",1644605333184,0.30374228,42808.0,42797.0,0.270859]
["bitfinex","BTCUSD",1644605333383,0.1752683,42813.0,42802.0,0.05875181]
["bitfinex","BTCUSD",1644605333582,0.1752683,42813.0,42803.0,0.327895]
["bitfinex","BTCUSD",1644605333784,0.20894673,42810.0,42802.0,0.00033881]
["bitfinex","BTCUSD",1644605334084,0.11684724,42809.0,42803.0,0.327968]
["bitfinex","BTCUSD",1644605334285,0.36386988,42808.0,42802.0,0.00033881]
["bitfinex","BTCUSD",1644605334486,0.36386988,42808.0,42780.0,0.116832]
["bitfinex","BTCUSD",1644605334487,0.00031326,42801.0,42794.0,0.116837]
["bitfinex","BTCUSD",1644605334688,0.00031326,42801.0,42795.0,0.153965]
["bitfinex","BTCUSD",1644605334689,0.07476144,42796.0,42795.0,0.153965]
["bitfinex","BTCUSD",1644605334884,0.00031326,42801.0,42795.0,0.153965]
["bitfinex","BTCUSD",1644605335284,0.00031326,42801.0,42794.0,0.40696622]
["bitfinex","BTCUSD",1644605335587,0.00031326,42801.0,42794.0,0.116837]
["bitfinex","BTCUSD",1644605335786,0.00041326,42801.0,42794.0,0.116837]
["bitfinex","BTCUSD",1644605335985,0.07162201,42800.0,42796.0,0.327968]
["bitfinex","BTCUSD",1644605336185,0.0001,42799.0,42796.0,0.327968]
["bitfinex","BTCUSD",1644605336386,0.0001,42799.0,42796.0,0.427968]
["bitfinex","BTCUSD",1644605336587,0.0001,42799.0,42798.0,0.42716306]
["bitfinex","BTCUSD",1644605336837,0.00041326,42801.0,42799.0,0.15401]
["bitfinex","BTCUSD",1644605337035,0.00041326,42801.0,42799.0,0.153978]
["bitfinex","BTCUSD",1644605337036,0.00031326,42801.0,42799.0,0.153978]
["bitfinex","BTCUSD",1644605337435,0.08286675,42800.0,42799.0,0.153978]
["bitfinex","BTCUSD",1644605337636,0.08296675,42800.0,42799.0,0.153978]
["bitfinex","BTCUSD",1644605338134,0.07796675,42800.0,42798.0,0.058419]
["bitfinex","BTCUSD",1644605338338,0.0001,42799.0,42798.0,0.058419]
["bitfinex","BTCUSD",1644605338537,0.0001,42799.0,42797.0,0.116825]
["bitfinex","BTCUSD",1644605338939,0.0001,42799.0,42798.0,0.327968]
["bitfinex","BTCUSD",1644605339338,0.00031326,42801.0,42798.0,0.327968]
["bitfinex","BTCUSD",1644605339935,0.06734272,42799.0,42798.0,0.327968]
["bitfinex","BTCUSD",1644605340135,0.06744272,42799.0,42798.0,0.337303]
["bitfinex","BTCUSD",1644605340335,0.06744272,42799.0,42798.0,0.109335]
["bitfinex","BTCUSD",1644605340590,0.06744272,42799.0,42793.0,0.116828]
["bitfinex","BTCUSD",1644605340785,0.29282543,42804.0,42796.0,0.00034048]
["bitfinex","BTCUSD",1644605340786,0.08852942,42804.0,42796.0,0.00034048]
["bitfinex","BTCUSD",1644605340988,0.327975,42803.0,42796.0,0.00034048]
["bitfinex","BTCUSD",1644605341183,1.05,42802.0,42785.0,0.34150012]
["bitfinex","BTCUSD",1644605341385,0.23400784,42781.0,42775.0,0.20004]
["bitfinex","BTCUSD",1644605341584,0.327975,42780.0,42775.0,0.20004]
["bitfinex","BTCUSD",1644605341984,0.08791082,42779.0,42775.0,0.20004]
["bitfinex","BTCUSD",1644605342182,0.327975,42778.0,42775.0,0.20004]
["bitfinex","BTCUSD",1644605342391,0.327975,42778.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644605342688,0.29190558,42771.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644605342985,0.61988058,42771.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644605343383,0.70295666,42771.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644605343787,0.70295666,42771.0,42757.0,0.0011]
["bitfinex","BTCUSD",1644605343789,0.327975,42769.0,42757.0,0.0011]
["bitfinex","BTCUSD",1644605343988,0.32460691,42762.0,42757.0,0.0011]
["bitfinex","BTCUSD",1644605344236,1.05,42761.0,42760.0,0.009345]
["bitfinex","BTCUSD",1644605344437,1.66201916,42761.0,42760.0,0.009345]
["bitfinex","BTCUSD",1644605344636,0.327975,42759.0,42757.0,0.0011]
["bitfinex","BTCUSD",1644605344836,0.327975,42759.0,42756.0,0.0033]
["bitfinex","BTCUSD",1644605344837,0.377975,42759.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644605345038,0.377975,42759.0,42755.0,0.0022]
["bitfinex","BTCUSD",1644605345039,0.0393,42758.0,42754.0,0.0022]
["bitfinex","BTCUSD",1644605345236,1.68188181,42757.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644605345435,1.68188181,42757.0,42749.0,0.29065925]
["bitfinex","BTCUSD",1644605345436,0.0393,42756.0,42749.0,0.29065925]
["bitfinex","BTCUSD",1644605345636,0.0393,42756.0,42754.0,0.30743912]
["bitfinex","BTCUSD",1644605346037,0.0393,42756.0,42755.0,0.307092]
["bitfinex","BTCUSD",1644605346236,0.0805559,42761.0,42755.0,0.307092]
["bitfinex","BTCUSD",1644605346440,0.0805559,42761.0,42756.0,0.35923365]
["bitfinex","BTCUSD",1644605346638,0.0805559,42761.0,42759.0,0.307057]
["bitfinex","BTCUSD",1644605346835,0.0805559,42761.0,42758.0,0.058482]
["bitfinex","BTCUSD",1644605346836,0.0805559,42761.0,42756.0,0.35957275]
["bitfinex","BTCUSD",1644605347237,0.0393,42771.0,42756.0,0.40957275]
["bitfinex","BTCUSD",1644605347440,0.20004,42777.0,42757.0,0.307068]
["bitfinex","BTCUSD",1644605347643,1.86992376,42781.0,42763.0,0.11692]
["bitfinex","BTCUSD",1644605347840,0.009343,42771.0,42764.0,0.76185632]
["bitfinex","BTCUSD",1644605348087,1.86992376,42781.0,42764.0,0.76185632]
["bitfinex","BTCUSD",1644605348088,1.86992376,42781.0,42765.0,0.30734203]
["bitfinex","BTCUSD",1644605348289,1.86992376,42781.0,42776.0,0.306909]
["bitfinex","BTCUSD",1644605348592,1.86992376,42781.0,42775.0,0.4107663]
["bitfinex","BTCUSD",1644605348593,1.86992376,42781.0,42778.0,0.306893]
["bitfinex","BTCUSD",1644605349394,1.86992376,42781.0,42780.0,0.306877]
["bitfinex","BTCUSD",1644605349789,0.38360268,42787.0,42777.0,0.05878193]
["bitfinex","BTCUSD",1644605349790,0.05844223,42787.0,42777.0,0.05878193]
["bitfinex","BTCUSD",1644605349990,0.77045522,42805.0,42778.0,1.05]
["bitfinex","BTCUSD",1644605350298,0.20094,42804.0,42794.0,0.33819479]
["bitfinex","BTCUSD",1644605350691,0.37297049,42795.0,42785.0,0.33794232]
["bitfinex","BTCUSD",1644605351091,0.12611017,42795.0,42785.0,0.33794232]
["bitfinex","BTCUSD",1644605351292,0.327975,42794.0,42780.0,0.33820498]
["bitfinex","BTCUSD",1644605351493,0.327975,42794.0,42772.0,0.05]
["bitfinex","BTCUSD",1644605351737,0.327975,42794.0,42773.0,0.33794232]
["bitfinex","BTCUSD",1644605351738,0.31796746,42781.0,42773.0,0.33794232]
["bitfinex","BTCUSD",1644605351935,0.39545948,42780.0,42771.0,0.33676335]
["bitfinex","BTCUSD",1644605352138,0.45392263,42780.0,42771.0,0.33676335]
["bitfinex","BTCUSD",1644605352333,0.327975,42779.0,42771.0,0.33676335]
["bitfinex","BTCUSD",1644605352534,0.327975,42779.0,42772.0,0.33794232]
["bitfinex","BTCUSD",1644605352741,0.327975,42779.0,42764.0,2.13924881]
["bitfinex","BTCUSD",1644605352742,0.377975,42779.0,42764.0,2.13924881]
["bitfinex","BTCUSD",1644605352939,0.327975,42778.0,42773.0,0.0002627]
["bitfinex","BTCUSD",1644605353138,0.327975,42778.0,42766.0,0.00105095]
["bitfinex","BTCUSD",1644605353333,0.0584869,42773.0,42766.0,0.00105095]
["bitfinex","BTCUSD",1644605353536,0.386462,42771.0,42766.0,0.00105095]
["bitfinex","BTCUSD",1644605353736,0.69539558,42770.0,42766.0,0.00105095]
["bitfinex","BTCUSD",1644605353937,0.69539558,42770.0,42764.0,2.13924881]
["bitfinex","BTCUSD",1644605354138,0.28394768,42771.0,42764.0,2.13924881]
["bitfinex","BTCUSD",1644605354139,0.17546068,42771.0,42765.0,0.64494532]
["bitfinex","BTCUSD",1644605354334,0.05846942,42769.0,42768.0,0.058458]
["bitfinex","BTCUSD",1644605354536,0.11691578,42776.0,42768.0,0.058458]
["bitfinex","BTCUSD",1644605354537,0.11691578,42776.0,42773.0,0.10290592]
["bitfinex","BTCUSD",1644605354736,0.15872475,42794.0,42774.0,0.33794232]
["bitfinex","BTCUSD",1644605354937,0.7796,42805.0,42774.0,0.33794232]
["bitfinex","BTCUSD",1644605354938,0.32659661,42795.0,42774.0,0.33794232]
["bitfinex","BTCUSD",1644605355139,0.08653403,42788.0,42774.0,0.51674327]
["bitfinex","BTCUSD",1644605355339,0.08653403,42788.0,42778.0,0.058444]
["bitfinex","BTCUSD",1644605355586,0.11689093,42786.0,42774.0,0.43794232]
["bitfinex","BTCUSD",1644605355786,0.11189093,42786.0,42774.0,0.43794232]
["bitfinex","BTCUSD",1644605355987,0.0001,42785.0,42774.0,0.43794232]
["bitfinex","BTCUSD",1644605356183,0.37430018,42785.0,42774.0,0.43794232]
["bitfinex","BTCUSD",1644605356383,0.06685881,42775.0,42774.0,0.1]
["bitfinex","BTCUSD",1644605356584,0.0001,42784.0,42774.0,0.306928]
["bitfinex","BTCUSD",1644605356585,0.11691207,42776.0,42774.0,0.306928]
["bitfinex","BTCUSD",1644605356784,0.327975,42787.0,42775.0,1.05]
["bitfinex","BTCUSD",1644605356986,0.26592167,42777.0,42773.0,0.10290592]
["bitfinex","BTCUSD",1644605357188,0.26592167,42777.0,42766.0,0.1]
["bitfinex","BTCUSD",1644605357189,0.2851931,42772.0,42766.0,0.1]
["bitfinex","BTCUSD",1644605357387,0.3864504,42771.0,42764.0,0.37906561]
["bitfinex","BTCUSD",1644605357588,0.327975,42770.0,42759.0,0.7599]
["bitfinex","BTCUSD",1644605357789,0.327975,42770.0,42768.0,0.00033769]
["bitfinex","BTCUSD",1644605357986,0.07945774,42769.0,42768.0,0.00033769]
["bitfinex","BTCUSD",1644605358189,0.40243274,42769.0,42768.0,0.00033769]
["bitfinex","BTCUSD",1644605358389,0.05,42769.0,42768.0,0.00033769]
["bitfinex","BTCUSD",1644605358586,0.058472,42785.0,42768.0,0.00033769]
["bitfinex","BTCUSD",1644605358587,0.22543069,42770.0,42768.0,0.00033769]
["bitfinex","BTCUSD",1644605358787,0.22543069,42770.0,42756.0,0.35935954]
["bitfinex","BTCUSD",1644605358989,0.22543069,42770.0,42766.0,0.00033686]
["bitfinex","BTCUSD",1644605359438,0.22543069,42770.0,42768.0,0.37589939]
["bitfinex","BTCUSD",1644605359937,0.22543069,42770.0,42766.0,0.00033686]
["bitfinex","BTCUSD",1644605360137,0.22543069,42770.0,42767.0,0.00033686]
["bitfinex","BTCUSD",1644605360342,0.17543069,42770.0,42765.0,0.66996445]
["bitfinex","BTCUSD",1644605360539,0.17543069,42770.0,42767.0,0.306988]
["bitfinex","BTCUSD",1644605360741,0.17543069,42770.0,42769.0,0.306972]
["bitfinex","BTCUSD",1644605361039,0.17540516,42773.0,42769.0,0.6156968]
["bitfinex","BTCUSD",1644605361245,0.17540516,42773.0,42769.0,0.5656968]
["bitfinex","BTCUSD",1644605361639,0.05845,42793.0,42769.0,0.5656968]
["bitfinex","BTCUSD",1644605361640,0.35808193,42792.0,42788.0,0.12132661]
["bitfinex","BTCUSD",1644605361846,0.0001,42791.0,42788.0,0.12132661]
["bitfinex","BTCUSD",1644605362039,0.39610117,42791.0,42777.0,0.34635015]
["bitfinex","BTCUSD",1644605362238,0.32420843,42786.0,42777.0,0.34635015]
["bitfinex","BTCUSD",1644605362438,0.05844872,42784.0,42777.0,0.34635015]
["bitfinex","BTCUSD",1644605362639,0.41478057,42784.0,42777.0,0.34635015]
["bitfinex","BTCUSD",1644605362838,0.41478057,42784.0,42776.0,0.116891]
["bitfinex","BTCUSD",1644605362839,0.0001,42783.0,42776.0,0.116891]
["bitfinex","BTCUSD",1644605363094,0.0001,42783.0,42771.0,0.24]
["bitfinex","BTCUSD",1644605363095,0.2401399,42772.0,42771.0,0.24]
["bitfinex","BTCUSD",1644605363297,0.328024,42778.0,42769.0,0.01]
["bitfinex","BTCUSD",1644605363298,0.328024,42771.0,42769.0,0.01]
["bitfinex","BTCUSD",1644605363492,0.1,42778.0,42761.0,1.08204296]
["bitfinex","BTCUSD",1644605363495,0.328026,42776.0,42761.0,0.7445]
["bitfinex","BTCUSD",1644605363691,0.328026,42776.0,42762.0,0.33754296]
["bitfinex","BTCUSD",1644605363891,0.05847662,42765.0,42759.0,0.33754296]
["bitfinex","BTCUSD",1644605364092,0.328026,42764.0,42759.0,0.33754296]
["bitfinex","BTCUSD",1644605364290,0.05847662,42765.0,42760.0,0.07310949]
["bitfinex","BTCUSD",1644605364493,0.328026,42770.0,42759.0,0.60704404]
["bitfinex","BTCUSD",1644605364694,0.328026,42770.0,42766.0,0.11692]
["bitfinex","BTCUSD",1644605364893,0.1310168,42769.0,42766.0,0.11692]
["bitfinex","BTCUSD",1644605365098,0.05846149,42769.0,42767.0,0.70696672]
["bitfinex","BTCUSD",1644605365294,0.11690883,42773.0,42768.0,0.40454876]
["bitfinex","BTCUSD",1644605365495,0.23387274,42784.0,42773.0,0.30591439]
["bitfinex","BTCUSD",1644605365496,0.29836136,42784.0,42773.0,0.30591439]
["bitfinex","BTCUSD",1644605365797,0.29836136,42784.0,42767.0,0.58632276]
["bitfinex","BTCUSD",1644605365798,0.47373658,42784.0,42767.0,0.58632276]
["bitfinex","BTCUSD",1644605365993,0.05846201,42773.0,42771.0,0.05846]
["bitfinex","BTCUSD",1644605366195,0.17537522,42784.0,42771.0,0.05846]
["bitfinex","BTCUSD",1644605366196,0.37293111,42784.0,42771.0,0.386491]
["bitfinex","BTCUSD",1644605366396,0.37293111,42784.0,42771.0,0.1]
["bitfinex","BTCUSD",1644605366597,0.41006223,42797.0,42774.0,0.4041215]
["bitfinex","BTCUSD",1644605366839,0.41006223,42797.0,42775.0,0.39820376]
["bitfinex","BTCUSD",1644605366840,0.00022956,42797.0,42775.0,0.39820376]
["bitfinex","BTCUSD",1644605367048,0.6,42806.0,42775.0,0.46487539]
["bitfinex","BTCUSD",1644605367049,0.00022956,42798.0,42775.0,0.46487539]
["bitfinex","BTCUSD",1644605367239,0.00934,42790.0,42785.0,0.05844]
["bitfinex","BTCUSD",1644605367835,0.00934,42790.0,42774.0,0.5710205]
["bitfinex","BTCUSD",1644605367836,0.00062026,42789.0,42774.0,0.166899]
["bitfinex","BTCUSD",1644605368043,0.00062026,42789.0,42774.0,0.175353]
["bitfinex","BTCUSD",1644605368044,0.328031,42788.0,42774.0,0.175353]
["bitfinex","BTCUSD",1644605368237,0.00062026,42789.0,42777.0,0.058453]
["bitfinex","BTCUSD",1644605368239,0.0584512,42785.0,42777.0,0.058453]
["bitfinex","BTCUSD",1644605368438,0.07970791,42784.0,42774.0,0.175353]
["bitfinex","BTCUSD",1644605368637,0.24251235,42781.0,42774.0,0.116899]
["bitfinex","BTCUSD",1644605368839,0.28430776,42782.0,42775.0,0.328031]
["bitfinex","BTCUSD",1644605369037,0.0001,42780.0,42775.0,0.386482]
["bitfinex","BTCUSD",1644605369236,0.0001,42781.0,42779.0,0.058443]
["bitfinex","BTCUSD",1644605369436,0.0001,42781.0,42780.0,0.196891]
["bitfinex","BTCUSD",1644605369635,0.00069771,42783.0,42780.0,0.196891]
["bitfinex","BTCUSD",1644605369838,0.0001,42783.0,42780.0,0.34597791]
["bitfinex","BTCUSD",1644605370037,0.0001,42783.0,42780.0,0.40442391]
["bitfinex","BTCUSD",1644605370237,0.00069771,42783.0,42780.0,0.40442391]
["bitfinex","BTCUSD",1644605370483,0.00069771,42783.0,42782.0,0.386476]
["bitfinex","BTCUSD",1644605371093,0.0001,42783.0,42782.0,0.058445]
["bitfinex","BTCUSD",1644605371583,0.0001,42783.0,42780.0,0.058446]
["bitfinex","BTCUSD",1644605371783,0.0001,42783.0,42780.0,0.116894]
["bitfinex","BTCUSD",1644605372183,0.0001,42783.0,42780.0,0.058448]
["bitfinex","BTCUSD",1644605372384,0.0001,42783.0,42778.0,0.116885]
["bitfinex","BTCUSD",1644605372586,0.32730858,42782.0,42774.0,0.01]
["bitfinex","BTCUSD",1644605372791,0.328031,42781.0,42774.0,0.01]
["bitfinex","BTCUSD",1644605372988,0.0001,42781.0,42774.0,0.01]
["bitfinex","BTCUSD",1644605373194,0.328031,42780.0,42774.0,0.01]
["bitfinex","BTCUSD",1644605373390,0.90622497,42779.0,42774.0,0.01]
["bitfinex","BTCUSD",1644605373697,0.90622497,42779.0,42767.0,0.116918]
["bitfinex","BTCUSD",1644605373698,0.28470569,42771.0,42767.0,0.116918]
["bitfinex","BTCUSD",1644605373888,0.28470569,42771.0,42763.0,0.00031681]
["bitfinex","BTCUSD",1644605373889,0.328031,42770.0,42763.0,0.00031681]
["bitfinex","BTCUSD",1644605374090,0.328131,42770.0,42763.0,0.00031681]
["bitfinex","BTCUSD",1644605374331,0.328131,42770.0,42766.0,0.058473]
["bitfinex","BTCUSD",1644605374332,0.0001,42769.0,42766.0,0.058473]
["bitfinex","BTCUSD",1644605374534,0.328031,42767.0,42763.0,0.00031681]
["bitfinex","BTCUSD",1644605374732,0.328031,42767.0,42763.0,0.009344]
["bitfinex","BTCUSD",1644605374932,0.40305713,42770.0,42768.0,0.25987706]
["bitfinex","BTCUSD",1644605375132,0.328026,42783.0,42769.0,0.35]
["bitfinex","BTCUSD",1644605375332,0.058464,42781.0,42770.0,0.32850895]
["bitfinex","BTCUSD",1644605375533,0.20022,42788.0,42770.0,0.32850895]
["bitfinex","BTCUSD",1644605375534,0.328026,42787.0,42770.0,0.32850895]
["bitfinex","BTCUSD",1644605375733,0.28833742,42782.0,42772.0,0.3070238]
["bitfinex","BTCUSD",1644605375931,0.585159,42780.0,42773.0,0.33999179]
["bitfinex","BTCUSD",1644605376134,0.585159,42780.0,42766.0,0.26985506]
["bitfinex","BTCUSD",1644605376135,0.5,42777.0,42761.0,0.05]
["bitfinex","BTCUSD",1644605376338,0.5,42777.0,42756.0,0.34690746]
["bitfinex","BTCUSD",1644605376339,0.39201166,42776.0,42756.0,0.34690746]
["bitfinex","BTCUSD",1644605376531,0.328026,42773.0,42758.0,0.7618]
["bitfinex","BTCUSD",1644605377132,0.14574965,42764.0,42758.0,0.7618]
["bitfinex","BTCUSD",1644605377331,0.14574965,42764.0,42763.0,0.00033503]
["bitfinex","BTCUSD",1644605377532,0.08547565,42764.0,42763.0,0.00033503]
["bitfinex","BTCUSD",1644605378183,0.14574965,42764.0,42763.0,0.00033503]
["bitfinex","BTCUSD",1644605378385,0.328026,42763.0,42753.0,0.0011]
["bitfinex","BTCUSD",1644605378583,0.08547565,42764.0,42761.0,0.00033504]
["bitfinex","BTCUSD",1644605378784,0.05,42765.0,42761.0,0.00033504]
["bitfinex","BTCUSD",1644605379383,0.328026,42763.0,42761.0,0.00033504]
["bitfinex","BTCUSD",1644605379583,0.328026,42763.0,42760.0,0.05]
["bitfinex","BTCUSD",1644605379785,0.328026,42763.0,42757.0,0.3917626]
["bitfinex","BTCUSD",1644605379983,0.328026,42763.0,42754.0,0.216954]
["bitfinex","BTCUSD",1644605380188,0.05,42765.0,42754.0,0.216954]
["bitfinex","BTCUSD",1644605380383,0.06638426,42764.0,42754.0,0.116954]
["bitfinex","BTCUSD",1644605380587,0.67067311,42763.0,42754.0,0.116954]
["bitfinex","BTCUSD",1644605380785,0.67067311,42763.0,42753.0,0.0011]
["bitfinex","BTCUSD",1644605380786,0.72067311,42763.0,42753.0,0.0011]
["bitfinex","BTCUSD",1644605380985,0.18656809,42759.0,42753.0,0.0011]
["bitfinex","BTCUSD",1644605381185,0.28871703,42757.0,42753.0,0.0011]
["bitfinex","BTCUSD",1644605381387,0.328026,42754.0,42753.0,0.0011]
["bitfinex","BTCUSD",1644605382639,0.328026,42754.0,42753.0,0.010447]
["bitfinex","BTCUSD",1644605384439,0.0684693,42755.0,42753.0,0.010447]
["bitfinex","BTCUSD",1644605384940,0.328026,42754.0,42753.0,0.010447]
["bitfinex","BTCUSD",1644605385137,0.328026,42754.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605385336,0.0684693,42755.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605385337,0.060274,42755.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605385587,0.33421508,42771.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605385588,0.060274,42764.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605385886,0.33421508,42771.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605385887,0.328026,42758.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605386488,0.33728794,42759.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605386490,0.29765468,42754.0,42753.0,0.03019785]
["bitfinex","BTCUSD",1644605388091,0.29765468,42754.0,42753.0,0.02085085]
["bitfinex","BTCUSD",1644605389443,0.0001,42766.0,42753.0,0.02085085]
["bitfinex","BTCUSD",1644605389647,0.05,42755.0,42753.0,0.02085085]
["bitfinex","BTCUSD",1644605389845,0.378012,42755.0,42753.0,0.01427766]
["bitfinex","BTCUSD",1644605390044,0.328012,42754.0,42753.0,0.01427766]
["bitfinex","BTCUSD",1644605390244,0.328012,42754.0,42753.0,0.02346266]
["bitfinex","BTCUSD",1644605390649,0.328012,42754.0,42753.0,0.22212129]
["bitfinex","BTCUSD",1644605390847,0.328012,42763.0,42754.0,0.565744]
["bitfinex","BTCUSD",1644605391047,0.0001,42763.0,42758.0,0.19860614]
["bitfinex","BTCUSD",1644605391251,0.0001,42762.0,42760.0,0.24766285]
["bitfinex","BTCUSD",1644605391472,0.0001,42762.0,42759.0,0.98135908]
["bitfinex","BTCUSD",1644605391473,0.0001,42762.0,42761.0,0.61877485]
["bitfinex","BTCUSD",1644605391647,0.009347,42765.0,42761.0,0.043]
["bitfinex","BTCUSD",1644605391848,0.041364,42764.0,42763.0,0.31177375]
["bitfinex","BTCUSD",1644605392150,0.0001,42766.0,42763.0,0.51036815]
["bitfinex","BTCUSD",1644605392349,0.041364,42765.0,42764.0,0.1985944]
["bitfinex","BTCUSD",1644605392547,0.041364,42768.0,42765.0,0.058466]
["bitfinex","BTCUSD",1644605392747,0.1135566,42772.0,42766.0,0.28741399]
["bitfinex","BTCUSD",1644605392990,0.1135566,42772.0,42768.0,0.05]
["bitfinex","BTCUSD",1644605392991,0.0001,42771.0,42768.0,0.05]
["bitfinex","BTCUSD",1644605393193,0.0001,42774.0,42768.0,0.05]
["bitfinex","BTCUSD",1644605393395,0.0001,42774.0,42771.0,0.328067]
["bitfinex","BTCUSD",1644605393594,0.00057386,42779.0,42772.0,0.6618169]
["bitfinex","BTCUSD",1644605393795,0.00057386,42779.0,42774.0,0.296391]
["bitfinex","BTCUSD",1644605393992,0.00057386,42779.0,42776.0,0.1985944]
["bitfinex","BTCUSD",1644605394195,0.00057386,42779.0,42777.0,0.37456387]
["bitfinex","BTCUSD",1644605394493,0.35165809,42792.0,42778.0,0.116884]
["bitfinex","BTCUSD",1644605394494,0.08042286,42785.0,42778.0,0.116884]
["bitfinex","BTCUSD",1644605394794,0.08042286,42785.0,42783.0,0.44876364]
["bitfinex","BTCUSD",1644605394795,0.0001,42784.0,42783.0,0.44876364]
["bitfinex","BTCUSD",1644605394992,0.0001,42784.0,42783.0,0.49176364]
["bitfinex","BTCUSD",1644605395393,0.0001,42786.0,42783.0,0.55020464]
["bitfinex","BTCUSD",1644605395593,0.38396405,42785.0,42783.0,0.101441]
["bitfinex","BTCUSD",1644605395793,0.38396405,42785.0,42780.0,0.05]
["bitfinex","BTCUSD",1644605395794,0.036489,42784.0,42780.0,0.05]
["bitfinex","BTCUSD",1644605395994,0.036389,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644605396397,0.036489,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644605396595,0.036489,42783.0,42781.0,0.37409013]
["bitfinex","BTCUSD",1644605396839,0.026489,42783.0,42781.0,0.37409013]
["bitfinex","BTCUSD",1644605397039,0.026387,42782.0,42781.0,0.43253713]
["bitfinex","BTCUSD",1644605397240,0.0848298,42789.0,42783.0,0.31866426]
["bitfinex","BTCUSD",1644605397442,0.026487,42788.0,42783.0,0.31866426]
["bitfinex","BTCUSD",1644605397642,0.06658757,42785.0,42783.0,0.31866426]
["bitfinex","BTCUSD",1644605397841,0.026387,42784.0,42783.0,0.31866426]
["bitfinex","BTCUSD",1644605398040,0.026487,42784.0,42783.0,0.32800426]
["bitfinex","BTCUSD",1644605398246,0.026487,42784.0,42783.0,0.66824744]
["bitfinex","BTCUSD",1644605398247,0.026387,42784.0,42783.0,0.66824744]
["bitfinex","BTCUSD",1644605398442,0.39426736,42802.0,42783.0,0.65890744]
["bitfinex","BTCUSD",1644605398645,0.05,42808.0,42783.0,0.65890744]
["bitfinex","BTCUSD",1644605398646,1.514,42816.0,42784.0,0.043]
["bitfinex","BTCUSD",1644605398845,0.13452681,42817.0,42784.0,0.043]
["bitfinex","BTCUSD",1644605398846,0.32730741,42815.0,42789.0,0.05]
["bitfinex","BTCUSD",1644605399042,0.1168619,42807.0,42790.0,0.043]
["bitfinex","BTCUSD",1644605399442,0.26511294,42797.0,42794.0,0.31082667]
["bitfinex","BTCUSD",1644605399645,0.26511294,42797.0,42790.0,0.159853]
["bitfinex","BTCUSD",1644605399646,0.05843344,42798.0,42790.0,0.159853]
["bitfinex","BTCUSD",1644605399847,0.05843344,42798.0,42789.0,0.05]
["bitfinex","BTCUSD",1644605400246,0.00060736,42799.0,42789.0,0.38080344]
["bitfinex","BTCUSD",1644605400502,0.01,42809.0,42792.0,0.116848]
["bitfinex","BTCUSD",1644605400702,0.01,42809.0,42794.0,0.08720311]
["bitfinex","BTCUSD",1644605400703,0.00051873,42796.0,42794.0,0.08720311]
["bitfinex","BTCUSD",1644605400897,0.00051873,42796.0,42795.0,0.3234872]
["bitfinex","BTCUSD",1644605401304,0.00051873,42796.0,42794.0,0.33851513]
["bitfinex","BTCUSD",1644605401597,0.0020746,42802.0,42793.0,0.143]
["bitfinex","BTCUSD",1644605401800,0.33236669,42794.0,42793.0,0.009337]
["bitfinex","BTCUSD",1644605402000,0.32736669,42794.0,42793.0,0.009337]
["bitfinex","BTCUSD",1644605402302,0.058457,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605402500,0.45,42792.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605402703,0.29703478,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605402898,0.62262624,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605403098,0.32559146,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605403300,0.40047892,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605403699,0.07488746,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605404102,0.13334746,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605404360,0.07488746,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605404764,0.4772253,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605404960,0.12488746,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605405561,0.34558887,42786.0,42785.0,0.05]
["bitfinex","BTCUSD",1644605405762,0.34558887,42786.0,42779.0,0.009342]
["bitfinex","BTCUSD",1644605405965,0.043,42785.0,42779.0,0.009342]
["bitfinex","BTCUSD",1644605406166,0.043,42785.0,42769.0,0.00027482]
["bitfinex","BTCUSD",1644605406364,0.043,42785.0,42780.0,0.05]
["bitfinex","BTCUSD",1644605407262,0.043,42785.0,42783.0,0.06645189]
["bitfinex","BTCUSD",1644605407768,0.33112112,42785.0,42783.0,0.06645189]
["bitfinex","BTCUSD",1644605408890,0.0821261,42784.0,42783.0,0.06645189]
["bitfinex","BTCUSD",1644605409092,0.11753259,42786.0,42776.0,0.18157224]
["bitfinex","BTCUSD",1644605409294,0.05908259,42786.0,42777.0,0.327909]
["bitfinex","BTCUSD",1644605409694,0.009341,42785.0,42777.0,0.427909]
["bitfinex","BTCUSD",1644605409894,0.009341,42785.0,42784.0,0.00645385]
["bitfinex","BTCUSD",1644605410095,0.05846433,42786.0,42784.0,0.00645385]
["bitfinex","BTCUSD",1644605410698,0.10846433,42786.0,42784.0,0.00645385]
["bitfinex","BTCUSD",1644605410895,0.34308919,42785.0,42784.0,0.00645385]
["bitfinex","BTCUSD",1644605411496,1.0025155,42785.0,42784.0,0.00645385]
["bitfinex","BTCUSD",1644605411747,1.05,42784.0,42769.0,0.0003329]
["bitfinex","BTCUSD",1644605411941,0.05846407,42781.0,42769.0,0.0003329]
["bitfinex","BTCUSD",1644605412140,0.38017405,42780.0,42769.0,0.0003329]
["bitfinex","BTCUSD",1644605412339,0.38017405,42780.0,42766.0,0.04545455]
["bitfinex","BTCUSD",1644605412340,0.05,42777.0,42766.0,0.04545455]
["bitfinex","BTCUSD",1644605412538,0.07362721,42770.0,42769.0,0.0003329]
["bitfinex","BTCUSD",1644605412740,0.30833546,42775.0,42769.0,0.0003329]
["bitfinex","BTCUSD",1644605413041,0.05846846,42771.0,42769.0,0.0003329]
["bitfinex","BTCUSD",1644605413238,0.34081888,42779.0,42769.0,0.0003329]
["bitfinex","BTCUSD",1644605413640,0.09836365,42778.0,42769.0,0.009344]
["bitfinex","BTCUSD",1644605413840,0.14748865,42778.0,42769.0,0.00961864]
["bitfinex","BTCUSD",1644605414040,0.0001,42777.0,42769.0,0.00961864]
["bitfinex","BTCUSD",1644605414241,0.11692519,42775.0,42769.0,0.00961864]
["bitfinex","BTCUSD",1644605414440,0.34847152,42770.0,42769.0,0.00961864]
["bitfinex","BTCUSD",1644605414640,0.34857152,42770.0,42769.0,0.00961864]
["bitfinex","BTCUSD",1644605414841,0.41269747,42770.0,42769.0,0.009344]
["bitfinex","BTCUSD",1644605415041,0.06422595,42770.0,42769.0,0.009344]
["bitfinex","BTCUSD",1644605415491,0.0001,42770.0,42769.0,0.009344]
["bitfinex","BTCUSD",1644605416096,0.65111765,42770.0,42769.0,0.009344]
["bitfinex","BTCUSD",1644605416296,0.35297578,42770.0,42769.0,0.009344]
["bitfinex","BTCUSD",1644605416495,0.0001,42770.0,42769.0,0.009344]
["bitfinex","BTCUSD",1644605416695,0.06864691,42770.0,42769.0,0.019344]
["bitfinex","BTCUSD",1644605417297,0.40637879,42770.0,42769.0,0.019344]
["bitfinex","BTCUSD",1644605417498,0.40637879,42770.0,42766.0,0.04545455]
["bitfinex","BTCUSD",1644605417499,0.2810807,42769.0,42767.0,0.00027028]
["bitfinex","BTCUSD",1644605417699,0.25495711,42762.0,42761.0,0.00108128]
["bitfinex","BTCUSD",1644605417895,0.18586895,42762.0,42761.0,0.00108128]
["bitfinex","BTCUSD",1644605418097,0.23596895,42762.0,42761.0,0.00108128]
["bitfinex","BTCUSD",1644605418299,0.06796875,42764.0,42763.0,0.31054615]
["bitfinex","BTCUSD",1644605418496,0.009346,42771.0,42763.0,0.31054615]
["bitfinex","BTCUSD",1644605418497,0.043,42769.0,42763.0,0.31054615]
["bitfinex","BTCUSD",1644605418698,0.043,42768.0,42763.0,0.31054615]
["bitfinex","BTCUSD",1644605418896,0.043,42767.0,42763.0,0.31054615]
["bitfinex","BTCUSD",1644605419097,0.043,42766.0,42763.0,0.31054615]
["bitfinex","BTCUSD",1644605419939,0.07270241,42765.0,42763.0,0.31054615]
["bitfinex","BTCUSD",1644605420638,0.07270241,42765.0,42754.0,0.565744]
["bitfinex","BTCUSD",1644605420639,0.63156701,42764.0,42754.0,0.565744]
["bitfinex","BTCUSD",1644605420845,0.245756,42759.0,42754.0,0.565744]
["bitfinex","BTCUSD",1644605421037,0.05849811,42758.0,42754.0,0.565014]
["bitfinex","BTCUSD",1644605421237,0.05849811,42758.0,42755.0,0.00039455]
["bitfinex","BTCUSD",1644605421443,0.05349811,42758.0,42755.0,0.00039455]
["bitfinex","BTCUSD",1644605421637,0.12667167,42758.0,42755.0,0.00039455]
["bitfinex","BTCUSD",1644605421837,0.043,42766.0,42755.0,0.00039455]
["bitfinex","BTCUSD",1644605422038,0.043,42766.0,42754.0,0.564284]
["bitfinex","BTCUSD",1644605422241,0.05849811,42758.0,42755.0,0.31211728]
["bitfinex","BTCUSD",1644605422442,0.009346,42771.0,42755.0,0.31990946]
["bitfinex","BTCUSD",1644605422643,0.009346,42771.0,42765.0,0.07191664]
["bitfinex","BTCUSD",1644605422992,0.00051782,42775.0,42767.0,0.39810779]
["bitfinex","BTCUSD",1644605423190,0.34809906,42779.0,42765.0,0.07191664]
["bitfinex","BTCUSD",1644605423496,0.21225211,42781.0,42767.0,0.327909]
["bitfinex","BTCUSD",1644605423497,0.00051796,42775.0,42767.0,0.327909]
["bitfinex","BTCUSD",1644605423693,0.00051796,42775.0,42771.0,0.327909]
["bitfinex","BTCUSD",1644605423892,0.00051796,42775.0,42771.0,0.1]
["bitfinex","BTCUSD",1644605424292,0.00051796,42775.0,42771.0,0.49674918]
["bitfinex","BTCUSD",1644605424495,0.05846098,42780.0,42771.0,0.49674918]
["bitfinex","BTCUSD",1644605424693,0.00051802,42775.0,42771.0,0.49674918]
["bitfinex","BTCUSD",1644605424897,0.00051802,42775.0,42771.0,0.55519718]
["bitfinex","BTCUSD",1644605425194,0.00051802,42775.0,42772.0,0.06412515]
["bitfinex","BTCUSD",1644605425594,0.009342,42776.0,42772.0,0.06412515]
["bitfinex","BTCUSD",1644605425794,0.009342,42776.0,42773.0,0.058457]
["bitfinex","BTCUSD",1644605425998,0.00061537,42776.0,42773.0,0.058457]
["bitfinex","BTCUSD",1644605426394,0.00061537,42776.0,42774.0,0.3914322]
["bitfinex","BTCUSD",1644605426594,0.00061537,42776.0,42774.0,0.05845]
["bitfinex","BTCUSD",1644605426854,0.00061537,42776.0,42775.0,0.31364617]
["bitfinex","BTCUSD",1644605427055,0.07199797,42783.0,42775.0,0.72376249]
["bitfinex","BTCUSD",1644605427253,0.0001,42790.0,42775.0,0.72376249]
["bitfinex","BTCUSD",1644605427254,0.00061537,42777.0,42775.0,0.41011632]
["bitfinex","BTCUSD",1644605427453,0.00061537,42777.0,42776.0,0.68823903]
["bitfinex","BTCUSD",1644605427656,0.00061537,42777.0,42776.0,0.69711693]
["bitfinex","BTCUSD",1644605427853,0.00061537,42777.0,42776.0,0.46920793]
["bitfinex","BTCUSD",1644605428058,0.0001,42791.0,42776.0,0.46920793]
["bitfinex","BTCUSD",1644605428258,0.07050507,42784.0,42776.0,0.058449]
["bitfinex","BTCUSD",1644605428456,0.07050507,42784.0,42771.0,0.01]
["bitfinex","BTCUSD",1644605428457,0.00061537,42779.0,42771.0,0.01]
["bitfinex","BTCUSD",1644605429357,0.08806093,42772.0,42771.0,0.019343]
["bitfinex","BTCUSD",1644605429856,0.18642068,42777.0,42775.0,0.01255613]
["bitfinex","BTCUSD",1644605430258,0.33411815,42776.0,42775.0,0.01255613]
["bitfinex","BTCUSD",1644605430496,0.18642068,42777.0,42771.0,0.019343]
["bitfinex","BTCUSD",1644605430497,0.18580531,42777.0,42771.0,0.019343]
["bitfinex","BTCUSD",1644605430893,0.24428231,42777.0,42771.0,0.019343]
["bitfinex","BTCUSD",1644605431090,0.38419524,42776.0,42771.0,0.019343]
["bitfinex","BTCUSD",1644605431492,0.37938839,42774.0,42771.0,0.019343]
["bitfinex","BTCUSD",1644605431690,0.38419524,42776.0,42771.0,0.019343]
["bitfinex","BTCUSD",1644605431889,0.38479966,42776.0,42771.0,0.019343]
["bitfinex","BTCUSD",1644605432092,0.38479966,42776.0,42765.0,0.00028809]
["bitfinex","BTCUSD",1644605432095,0.43479966,42776.0,42765.0,0.00028809]
["bitfinex","BTCUSD",1644605432294,0.15,42773.0,42765.0,0.00028809]
["bitfinex","BTCUSD",1644605432496,0.29084121,42768.0,42765.0,0.00028809]
["bitfinex","BTCUSD",1644605432692,0.043,42768.0,42765.0,0.00028809]
["bitfinex","BTCUSD",1644605432892,0.2864222,42762.0,42754.0,0.574284]
["bitfinex","BTCUSD",1644605433091,0.2864222,42762.0,42758.0,0.00115254]
["bitfinex","BTCUSD",1644605433092,0.06548195,42759.0,42758.0,0.00115254]
["bitfinex","BTCUSD",1644605433294,0.10848195,42759.0,42758.0,0.00115254]
["bitfinex","BTCUSD",1644605433692,0.10848195,42759.0,42754.0,0.53556202]
["bitfinex","BTCUSD",1644605433693,0.75,42758.0,42754.0,0.53556202]
["bitfinex","BTCUSD",1644605433995,0.893,42758.0,42754.0,0.53556202]
["bitfinex","BTCUSD",1644605434245,0.143,42758.0,42754.0,0.53556202]
["bitfinex","BTCUSD",1644605434440,0.30441622,42755.0,42754.0,0.53556202]
["bitfinex","BTCUSD",1644605434640,0.05850472,42755.0,42754.0,0.53556202]
["bitfinex","BTCUSD",1644605434840,0.05850472,42755.0,42742.0,0.0011]
["bitfinex","BTCUSD",1644605435046,0.193,42754.0,42750.0,9.121e-05]
["bitfinex","BTCUSD",1644605435242,0.193,42754.0,42743.0,0.00119121]
["bitfinex","BTCUSD",1644605435243,0.12428493,42753.0,42743.0,0.00119121]
["bitfinex","BTCUSD",1644605435442,0.12428493,42753.0,42739.0,0.0033]
["bitfinex","BTCUSD",1644605435443,0.15,42745.0,42735.0,0.0033]
["bitfinex","BTCUSD",1644605435643,0.11707727,42743.0,42742.0,9.122e-05]
["bitfinex","BTCUSD",1644605435844,0.63423625,42742.0,42735.0,0.0033]
["bitfinex","BTCUSD",1644605436042,0.06174083,42741.0,42735.0,0.00339122]
["bitfinex","BTCUSD",1644605436242,0.05,42740.0,42733.0,0.00169122]
["bitfinex","BTCUSD",1644605436447,0.043,42739.0,42734.0,9.123e-05]
["bitfinex","BTCUSD",1644605436649,0.043,42739.0,42731.0,0.0144]
["bitfinex","BTCUSD",1644605436650,0.31273043,42735.0,42731.0,0.0144]
["bitfinex","BTCUSD",1644605436850,1.643,42734.0,42729.0,0.01274423]
["bitfinex","BTCUSD",1644605437246,1.643,42734.0,42729.0,0.012653]
["bitfinex","BTCUSD",1644605437448,1.643,42734.0,42729.0,0.0033]
["bitfinex","BTCUSD",1644605437646,0.643,42734.0,42729.0,0.0033]
["bitfinex","BTCUSD",1644605437848,0.043,42734.0,42729.0,0.00362199]
["bitfinex","BTCUSD",1644605438313,0.1170411,42743.0,42737.0,0.04341041]
["bitfinex","BTCUSD",1644605438906,0.05852055,42740.0,42737.0,0.04341041]
["bitfinex","BTCUSD",1644605439109,0.05852055,42740.0,42738.0,7.485e-05]
["bitfinex","BTCUSD",1644605439705,0.28743111,42739.0,42738.0,7.485e-05]
["bitfinex","BTCUSD",1644605440306,0.28743111,42739.0,42737.0,0.02424071]
["bitfinex","BTCUSD",1644605440510,0.28743111,42739.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644605440511,0.8,42735.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644605440711,0.06044468,42726.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644605440907,0.06044468,42726.0,42724.0,0.00229117]
["bitfinex","BTCUSD",1644605441107,0.1182898,42726.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644605441407,0.4,42724.0,42721.0,0.01229117]
["bitfinex","BTCUSD",1644605441608,0.4,42724.0,42721.0,0.0122]
["bitfinex","BTCUSD",1644605441609,0.39699,42724.0,42721.0,0.0122]
["bitfinex","BTCUSD",1644605441847,0.108557,42723.0,42721.0,0.0122]
["bitfinex","BTCUSD",1644605442645,0.05,42723.0,42721.0,0.0122]
["bitfinex","BTCUSD",1644605442849,1.42612311,42726.0,42721.0,0.0122]
["bitfinex","BTCUSD",1644605443045,0.30161425,42725.0,42721.0,0.0072]
["bitfinex","BTCUSD",1644605443247,1.05,42724.0,42719.0,9.117e-05]
["bitfinex","BTCUSD",1644605443450,1.05,42724.0,42708.0,0.0011]
["bitfinex","BTCUSD",1644605443451,0.0082624,42721.0,42708.0,0.0011]
["bitfinex","BTCUSD",1644605443650,0.0082624,42721.0,42717.0,9.119e-05]
["bitfinex","BTCUSD",1644605443651,1.323,42720.0,42717.0,9.119e-05]
["bitfinex","BTCUSD",1644605443849,0.05,42718.0,42712.0,9.119e-05]
["bitfinex","BTCUSD",1644605444051,0.05,42718.0,42715.0,0.00032191]
["bitfinex","BTCUSD",1644605444052,0.043,42717.0,42715.0,0.00032191]
["bitfinex","BTCUSD",1644605444248,0.33345901,42716.0,42715.0,0.00032191]
["bitfinex","BTCUSD",1644605444451,0.37645901,42716.0,42715.0,0.00032191]
["bitfinex","BTCUSD",1644605444746,0.74743058,42716.0,42715.0,0.00032191]
["bitfinex","BTCUSD",1644605444948,0.11714145,42713.0,42708.0,0.00128785]
["bitfinex","BTCUSD",1644605445147,0.39763152,42712.0,42709.0,9.12e-05]
["bitfinex","BTCUSD",1644605445491,0.39763152,42712.0,42703.0,0.0011]
["bitfinex","BTCUSD",1644605445492,0.44763152,42712.0,42704.0,9.12e-05]
["bitfinex","BTCUSD",1644605445694,0.33926884,42711.0,42704.0,9.12e-05]
["bitfinex","BTCUSD",1644605445896,0.043,42710.0,42704.0,9.12e-05]
["bitfinex","BTCUSD",1644605446192,0.55292054,42709.0,42704.0,9.12e-05]
["bitfinex","BTCUSD",1644605446393,1.41379986,42708.0,42704.0,9.12e-05]
["bitfinex","BTCUSD",1644605446594,0.0212223,42707.0,42703.0,0.0011]
["bitfinex","BTCUSD",1644605446793,0.043,42706.0,42703.0,0.0011]
["bitfinex","BTCUSD",1644605447295,0.043,42706.0,42685.0,0.0022]
["bitfinex","BTCUSD",1644605447296,0.19467197,42691.0,42685.0,0.0022]
["bitfinex","BTCUSD",1644605447595,0.19467197,42691.0,42681.0,0.01]
["bitfinex","BTCUSD",1644605447596,0.95,42690.0,42681.0,0.01]
["bitfinex","BTCUSD",1644605447896,0.05,42688.0,42681.0,0.01]
["bitfinex","BTCUSD",1644605448092,0.043,42687.0,42681.0,0.01]
["bitfinex","BTCUSD",1644605448296,0.0586162,42683.0,42679.0,9.12e-05]
["bitfinex","BTCUSD",1644605448494,0.35990811,42682.0,42678.0,0.0011]
["bitfinex","BTCUSD",1644605448697,0.058618,42682.0,42666.0,30.62159027]
["bitfinex","BTCUSD",1644605448897,2.18233702,42688.0,42682.0,0.1024057]
["bitfinex","BTCUSD",1644605449099,0.043,42687.0,42683.0,0.3099239]
["bitfinex","BTCUSD",1644605449344,0.6,42696.0,42682.0,0.09500219]
["bitfinex","BTCUSD",1644605449345,0.07544083,42689.0,42682.0,0.09500219]
["bitfinex","BTCUSD",1644605449551,0.07544083,42689.0,42682.0,0.00740351]
["bitfinex","BTCUSD",1644605449747,1.0,42684.0,42680.0,9.121e-05]
["bitfinex","BTCUSD",1644605449947,0.043,42683.0,42675.0,9.121e-05]
["bitfinex","BTCUSD",1644605450143,0.043,42683.0,42667.0,0.0022]
["bitfinex","BTCUSD",1644605450144,0.043,42683.0,42666.0,30.06184783]
["bitfinex","BTCUSD",1644605450343,0.35797524,42671.0,42669.0,0.33532696]
["bitfinex","BTCUSD",1644605450547,0.35797524,42671.0,42666.0,30.06184783]
["bitfinex","BTCUSD",1644605450745,0.043,42674.0,42666.0,30.06184783]
["bitfinex","BTCUSD",1644605450947,0.17589,42692.0,42666.0,30.06184783]
["bitfinex","BTCUSD",1644605450948,0.043,42682.0,42666.0,30.06184783]
["bitfinex","BTCUSD",1644605451150,0.05,42687.0,42666.0,30.06184783]
["bitfinex","BTCUSD",1644605451151,0.043,42681.0,42666.0,30.06184783]
["bitfinex","BTCUSD",1644605451546,0.101618,42681.0,42668.0,0.00032067]
["bitfinex","BTCUSD",1644605451745,0.21969678,42686.0,42668.0,0.00032067]
["bitfinex","BTCUSD",1644605451945,0.05,42687.0,42679.0,0.08609086]
["bitfinex","BTCUSD",1644605451946,0.043,42685.0,42679.0,0.08609086]
["bitfinex","BTCUSD",1644605452151,0.043,42695.0,42680.0,0.3099239]
["bitfinex","BTCUSD",1644605452348,0.043,42695.0,42668.0,0.00032067]
["bitfinex","BTCUSD",1644605452546,0.043,42695.0,42667.0,0.3099239]
["bitfinex","BTCUSD",1644605452748,0.151862,42693.0,42668.0,0.7331]
["bitfinex","BTCUSD",1644605452997,0.07544083,42684.0,42674.0,0.0666344]
["bitfinex","BTCUSD",1644605453204,0.07544083,42684.0,42671.0,0.3099239]
["bitfinex","BTCUSD",1644605453698,0.07544083,42684.0,42668.0,0.7331]
["bitfinex","BTCUSD",1644605453699,0.1542753,42683.0,42668.0,0.7331]
["bitfinex","BTCUSD",1644605453900,0.1542753,42683.0,42682.0,0.28634246]
["bitfinex","BTCUSD",1644605453901,0.2128913,42683.0,42682.0,0.28634246]
["bitfinex","BTCUSD",1644605454099,0.13626,42684.0,42682.0,0.28634246]
["bitfinex","BTCUSD",1644605454100,0.09326,42684.0,42682.0,0.28634246]
["bitfinex","BTCUSD",1644605454306,0.09326,42684.0,42675.0,0.00024768]
["bitfinex","BTCUSD",1644605454807,0.09326,42684.0,42669.0,0.00099086]
["bitfinex","BTCUSD",1644605454808,0.09326,42684.0,42669.0,0.3099239]
["bitfinex","BTCUSD",1644605454998,0.05,42681.0,42669.0,0.39820433]
["bitfinex","BTCUSD",1644605455400,0.00196959,42680.0,42670.0,0.36972847]
["bitfinex","BTCUSD",1644605455799,0.00196959,42680.0,42670.0,0.31972847]
["bitfinex","BTCUSD",1644605456000,0.00196959,42680.0,42676.0,0.0730178]
["bitfinex","BTCUSD",1644605456199,0.00196959,42680.0,42676.0,0.0680178]
["bitfinex","BTCUSD",1644605456401,0.00196959,42680.0,42679.0,0.32324369]
["bitfinex","BTCUSD",1644605456949,0.00196959,42680.0,42676.0,0.0680178]
["bitfinex","BTCUSD",1644605457546,0.00196959,42680.0,42676.0,0.06833452]
["bitfinex","BTCUSD",1644605457749,0.00196959,42680.0,42676.0,0.00031672]
["bitfinex","BTCUSD",1644605457948,0.00196959,42680.0,42676.0,0.34566301]
["bitfinex","BTCUSD",1644605458148,0.00196959,42680.0,42676.0,0.00031672]
["bitfinex","BTCUSD",1644605458350,0.3244382,42688.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605458647,0.24055728,42687.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605458947,0.058604,42686.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605459147,0.37059561,42686.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605459351,0.29766429,42696.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605459352,0.19766429,42696.0,42685.0,0.35575426]
["bitfinex","BTCUSD",1644605459547,0.3,42704.0,42685.0,0.35575426]
["bitfinex","BTCUSD",1644605459747,0.5,42702.0,42685.0,0.35575426]
["bitfinex","BTCUSD",1644605459949,0.358582,42701.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605460147,0.24785575,42695.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605460348,0.07475012,42692.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605460591,0.51690275,42695.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605460990,0.058597,42692.0,42685.0,0.00959492]
["bitfinex","BTCUSD",1644605461189,0.058597,42692.0,42685.0,0.38677441]
["bitfinex","BTCUSD",1644605461395,0.058597,42692.0,42685.0,0.03959492]
["bitfinex","BTCUSD",1644605461589,0.058597,42692.0,42686.0,0.06646645]
["bitfinex","BTCUSD",1644605461790,0.43624,42695.0,42686.0,0.06646645]
["bitfinex","BTCUSD",1644605461791,0.09326,42695.0,42686.0,0.06646645]
["bitfinex","BTCUSD",1644605461999,0.058576,42704.0,42687.0,0.043]
["bitfinex","BTCUSD",1644605462191,0.234386,42712.0,42687.0,0.043]
["bitfinex","BTCUSD",1644605462192,0.2345227,42713.0,42688.0,0.327909]
["bitfinex","BTCUSD",1644605462390,0.5,42712.0,42689.0,0.043]
["bitfinex","BTCUSD",1644605462597,0.7936587,42712.0,42703.0,0.25721021]
["bitfinex","BTCUSD",1644605462793,0.7936587,42712.0,42688.0,0.99549475]
["bitfinex","BTCUSD",1644605462794,0.2936587,42712.0,42702.0,0.07037488]
["bitfinex","BTCUSD",1644605463193,0.058568,42710.0,42702.0,0.07037488]
["bitfinex","BTCUSD",1644605463392,0.2936587,42712.0,42702.0,0.07037488]
["bitfinex","BTCUSD",1644605463591,0.06044468,42726.0,42702.0,0.06537488]
["bitfinex","BTCUSD",1644605463592,0.3,42725.0,42702.0,0.06537488]
["bitfinex","BTCUSD",1644605463794,0.06044468,42726.0,42716.0,0.06975454]
["bitfinex","BTCUSD",1644605463993,0.23456183,42718.0,42716.0,0.06975454]
["bitfinex","BTCUSD",1644605464248,0.29311383,42718.0,42709.0,0.043]
["bitfinex","BTCUSD",1644605464448,0.058552,42718.0,42709.0,0.043]
["bitfinex","BTCUSD",1644605464647,0.058552,42718.0,42700.0,0.2441]
["bitfinex","BTCUSD",1644605464648,0.33852709,42710.0,42700.0,0.2441]
["bitfinex","BTCUSD",1644605464848,0.33852709,42710.0,42698.0,0.3]
["bitfinex","BTCUSD",1644605465047,0.25069067,42716.0,42705.0,0.00037887]
["bitfinex","BTCUSD",1644605465249,0.117133,42714.0,42705.0,0.00037887]
["bitfinex","BTCUSD",1644605465450,0.37349977,42713.0,42705.0,0.00037887]
["bitfinex","BTCUSD",1644605465650,0.47349977,42713.0,42705.0,0.00037887]
["bitfinex","BTCUSD",1644605465850,0.57349977,42713.0,42693.0,0.2438]
["bitfinex","BTCUSD",1644605466052,1.78685999,42708.0,42707.0,0.00031571]
["bitfinex","BTCUSD",1644605466453,0.058572,42708.0,42707.0,0.00031571]
["bitfinex","BTCUSD",1644605466650,0.25069067,42716.0,42707.0,0.00031571]
["bitfinex","BTCUSD",1644605466651,0.058564,42714.0,42707.0,0.00031571]
["bitfinex","BTCUSD",1644605466851,0.01,42719.0,42712.0,0.06516151]
["bitfinex","BTCUSD",1644605467053,0.127128,42719.0,42707.0,0.00031571]
["bitfinex","BTCUSD",1644605467263,0.3,42718.0,42693.0,1.08703188]
["bitfinex","BTCUSD",1644605467453,0.058573,42715.0,42708.0,0.0003157]
["bitfinex","BTCUSD",1644605468099,0.058573,42715.0,42710.0,0.0866505]
["bitfinex","BTCUSD",1644605468498,0.32618185,42715.0,42710.0,0.0866505]
["bitfinex","BTCUSD",1644605468697,0.058573,42715.0,42710.0,0.37478675]
["bitfinex","BTCUSD",1644605468896,0.058569,42717.0,42711.0,0.29713503]
["bitfinex","BTCUSD",1644605469095,0.01,42719.0,42711.0,0.29713503]
["bitfinex","BTCUSD",1644605469396,0.01,42719.0,42711.0,0.06905671]
["bitfinex","BTCUSD",1644605469596,0.01,42719.0,42713.0,0.25723933]
["bitfinex","BTCUSD",1644605469795,0.01,42719.0,42713.0,0.00031567]
["bitfinex","BTCUSD",1644605470198,0.00174432,42714.0,42713.0,0.00031567]
["bitfinex","BTCUSD",1644605470399,0.00174432,42714.0,42711.0,0.06858638]
["bitfinex","BTCUSD",1644605470794,0.00174432,42714.0,42709.0,0.25580787]
["bitfinex","BTCUSD",1644605471498,0.00174432,42714.0,42713.0,0.32395587]
["bitfinex","BTCUSD",1644605471746,0.00174432,42714.0,42705.0,0.35813295]
["bitfinex","BTCUSD",1644605471944,0.00174432,42714.0,42698.0,0.3437234]
["bitfinex","BTCUSD",1644605472144,0.21879817,42713.0,42698.0,0.3437234]
["bitfinex","BTCUSD",1644605472347,0.31879817,42713.0,42711.0,0.03]
["bitfinex","BTCUSD",1644605472548,0.1,42713.0,42711.0,0.03]
["bitfinex","BTCUSD",1644605472744,0.00174432,42714.0,42696.0,0.3]
["bitfinex","BTCUSD",1644605472947,0.00174432,42714.0,42695.0,0.2309]
["bitfinex","BTCUSD",1644605472948,0.30174432,42714.0,42695.0,0.2309]
["bitfinex","BTCUSD",1644605473446,0.058561,42713.0,42695.0,0.2309]
["bitfinex","BTCUSD",1644605473649,0.27763413,42701.0,42695.0,0.2309]
["bitfinex","BTCUSD",1644605473849,0.05,42701.0,42693.0,0.03]
["bitfinex","BTCUSD",1644605474246,0.12460264,42702.0,42693.0,0.03]
["bitfinex","BTCUSD",1644605474547,0.12460264,42702.0,42695.0,0.00031501]
["bitfinex","BTCUSD",1644605474748,0.11717,42699.0,42694.0,0.32983789]
["bitfinex","BTCUSD",1644605474946,0.058584,42699.0,42693.0,0.02531501]
["bitfinex","BTCUSD",1644605475798,0.323976,42698.0,42693.0,0.02531501]
["bitfinex","BTCUSD",1644605475995,0.34243941,42694.0,42693.0,0.02531501]
["bitfinex","BTCUSD",1644605476395,0.05,42694.0,42693.0,0.02531501]
["bitfinex","BTCUSD",1644605476596,0.107588,42695.0,42693.0,0.02531501]
["bitfinex","BTCUSD",1644605476797,0.058588,42694.0,42693.0,0.02531501]
["bitfinex","BTCUSD",1644605477098,0.41351083,42694.0,42693.0,0.02531501]
["bitfinex","BTCUSD",1644605477396,0.41351083,42694.0,42678.0,0.7535]
["bitfinex","BTCUSD",1644605477397,0.08190564,42688.0,42678.0,0.7535]
["bitfinex","BTCUSD",1644605477599,0.25977917,42687.0,42678.0,0.7535]
["bitfinex","BTCUSD",1644605477801,0.25977917,42687.0,42678.0,0.8035]
["bitfinex","BTCUSD",1644605478000,0.043,42686.0,42678.0,0.8035]
["bitfinex","BTCUSD",1644605478203,0.093,42686.0,42678.0,0.05]
["bitfinex","BTCUSD",1644605478599,0.45446732,42686.0,42678.0,0.05]
["bitfinex","BTCUSD",1644605478800,0.243,42686.0,42678.0,0.05]
["bitfinex","BTCUSD",1644605478999,0.55204948,42686.0,42678.0,0.05]
["bitfinex","BTCUSD",1644605479447,0.53588017,42686.0,42683.0,0.00031431]
["bitfinex","BTCUSD",1644605479650,0.85124161,42686.0,42683.0,0.00031431]
["bitfinex","BTCUSD",1644605479849,0.85124161,42686.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605479850,0.02621154,42677.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605480049,0.30684334,42676.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605480248,0.14345354,42677.0,42676.0,0.62182149]
["bitfinex","BTCUSD",1644605480249,0.02621154,42677.0,42676.0,0.62182149]
["bitfinex","BTCUSD",1644605481849,0.10160568,42692.0,42682.0,0.07363516]
["bitfinex","BTCUSD",1644605482052,0.17606211,42691.0,42676.0,0.62182149]
["bitfinex","BTCUSD",1644605482251,0.058608,42688.0,42683.0,0.05]
["bitfinex","BTCUSD",1644605482451,0.160223,42687.0,42683.0,0.05]
["bitfinex","BTCUSD",1644605482652,0.33203577,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644605483103,0.7051708,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644605483707,0.9481708,42684.0,42676.0,0.62182149]
["bitfinex","BTCUSD",1644605483906,0.058624,42682.0,42676.0,0.62182149]
["bitfinex","BTCUSD",1644605484106,0.05,42679.0,42676.0,0.62182149]
["bitfinex","BTCUSD",1644605484305,0.05,42679.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605484306,0.4,42677.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605484505,0.19142769,42678.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605484506,0.043,42676.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605484707,0.21519119,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605484906,0.151632,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605486751,0.41601702,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605486949,0.51601702,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605487148,0.77678614,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605487348,0.51601702,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605487948,0.251632,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605488350,0.151632,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644605488550,0.117263,42670.0,42669.0,0.287958]
["bitfinex","BTCUSD",1644605488759,0.043,42674.0,42669.0,0.287958]
["bitfinex","BTCUSD",1644605488954,0.00538726,42677.0,42669.0,0.287958]
["bitfinex","BTCUSD",1644605489151,0.00538726,42677.0,42670.0,0.05]
["bitfinex","BTCUSD",1644605489351,0.30432372,42675.0,42670.0,0.05]
["bitfinex","BTCUSD",1644605489551,0.043,42674.0,42670.0,0.05]
["bitfinex","BTCUSD",1644605489751,2.0,42673.0,42670.0,0.05]
["bitfinex","BTCUSD",1644605489952,0.043,42672.0,42670.0,0.05]
["bitfinex","BTCUSD",1644605490800,0.093,42672.0,42670.0,0.05]
["bitfinex","BTCUSD",1644605491000,0.12994203,42671.0,42670.0,0.05]
["bitfinex","BTCUSD",1644605491799,0.12994203,42671.0,42668.0,9.352e-05]
["bitfinex","BTCUSD",1644605491999,0.29721103,42671.0,42668.0,9.352e-05]
["bitfinex","BTCUSD",1644605492198,0.29721103,42671.0,42666.0,30.01624783]
["bitfinex","BTCUSD",1644605492199,0.058626,42670.0,42666.0,30.01134135]
["bitfinex","BTCUSD",1644605492503,0.1456149,42670.0,42666.0,30.01134135]
["bitfinex","BTCUSD",1644605492801,0.058626,42670.0,42666.0,30.01134135]
["bitfinex","BTCUSD",1644605493000,0.058626,42670.0,42667.0,0.27614469]
["bitfinex","BTCUSD",1644605493301,2.0,42673.0,42669.0,1.05]
["bitfinex","BTCUSD",1644605493302,1.6130737,42673.0,42669.0,1.05]
["bitfinex","BTCUSD",1644605493499,1.6130737,42673.0,42669.0,1.1]
["bitfinex","BTCUSD",1644605493700,1.6130737,42673.0,42670.0,0.0778885]
["bitfinex","BTCUSD",1644605494102,1.6130737,42673.0,42669.0,1.1]
["bitfinex","BTCUSD",1644605494652,1.6130737,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1644605494861,1.6130737,42673.0,42667.0,9.292e-05]
["bitfinex","BTCUSD",1644605494862,1.6716977,42673.0,42667.0,9.292e-05]
["bitfinex","BTCUSD",1644605495056,0.08420252,42671.0,42666.0,30.01134135]
["bitfinex","BTCUSD",1644605495353,0.043,42670.0,42667.0,9.292e-05]
["bitfinex","BTCUSD",1644605495554,0.14251419,42669.0,42667.0,9.292e-05]
["bitfinex","BTCUSD",1644605495752,0.19251419,42669.0,42667.0,9.292e-05]
["bitfinex","BTCUSD",1644605496154,0.24251419,42669.0,42667.0,9.292e-05]
["bitfinex","BTCUSD",1644605496353,0.24251419,42669.0,42666.0,30.01134135]
["bitfinex","BTCUSD",1644605496760,0.05,42669.0,42666.0,30.01134135]
["bitfinex","BTCUSD",1644605496953,6.97e-06,42671.0,42666.0,30.01134135]
["bitfinex","BTCUSD",1644605497156,1.6130737,42673.0,42666.0,30.00134135]
["bitfinex","BTCUSD",1644605497157,1.4630737,42673.0,42666.0,30.00134135]
["bitfinex","BTCUSD",1644605497353,1.3771737,42673.0,42666.0,30.00134135]
["bitfinex","BTCUSD",1644605497756,1.3771737,42673.0,42668.0,0.4808702]
["bitfinex","BTCUSD",1644605498009,1.4357907,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1644605498203,0.9385907,42673.0,42670.0,0.9]
["bitfinex","BTCUSD",1644605498404,0.00051556,42678.0,42671.0,1.05]
["bitfinex","BTCUSD",1644605498702,0.69582102,42685.0,42671.0,1.045]
["bitfinex","BTCUSD",1644605498906,0.00060749,42678.0,42671.0,1.045]
["bitfinex","BTCUSD",1644605499106,0.00060749,42678.0,42676.0,0.3324529]
["bitfinex","BTCUSD",1644605499908,0.42,42685.0,42677.0,0.0005]
["bitfinex","BTCUSD",1644605500107,0.00060753,42679.0,42678.0,0.045]
["bitfinex","BTCUSD",1644605501107,0.108619,42681.0,42678.0,0.045]
["bitfinex","BTCUSD",1644605501311,0.058621,42680.0,42678.0,0.045]
["bitfinex","BTCUSD",1644605501509,0.1,42681.0,42673.0,1.05]
["bitfinex","BTCUSD",1644605501742,0.39720956,42695.0,42673.0,1.05]
["bitfinex","BTCUSD",1644605501947,0.14869047,42689.0,42671.0,0.61]
["bitfinex","BTCUSD",1644605502244,0.14869047,42689.0,42672.0,0.3]
["bitfinex","BTCUSD",1644605502443,0.32384333,42686.0,42672.0,0.3]
["bitfinex","BTCUSD",1644605502946,0.05861278,42697.0,42683.0,0.33114966]
["bitfinex","BTCUSD",1644605503146,0.175839,42694.0,42683.0,0.33114966]
["bitfinex","BTCUSD",1644605503444,0.117189,42699.0,42684.0,0.3]
["bitfinex","BTCUSD",1644605503844,0.23458418,42702.0,42684.0,0.3]
["bitfinex","BTCUSD",1644605504045,0.08742935,42695.0,42687.0,0.06927393]
["bitfinex","BTCUSD",1644605504244,0.08742935,42695.0,42683.0,0.33114966]
["bitfinex","BTCUSD",1644605504444,0.0586,42693.0,42680.0,0.3]
["bitfinex","BTCUSD",1644605504647,0.0586,42693.0,42679.0,0.7331]
["bitfinex","BTCUSD",1644605504845,0.0586,42693.0,42680.0,0.28639222]
["bitfinex","BTCUSD",1644605505044,0.00060416,42691.0,42680.0,0.28639222]
["bitfinex","BTCUSD",1644605505244,0.21083187,42703.0,42681.0,1.05]
["bitfinex","BTCUSD",1644605505249,0.32686283,42697.0,42681.0,1.05]
["bitfinex","BTCUSD",1644605505500,0.058593,42700.0,42681.0,1.05]
["bitfinex","BTCUSD",1644605505694,0.008593,42700.0,42684.0,0.05]
["bitfinex","BTCUSD",1644605505895,0.008593,42700.0,42697.0,0.39884057]
["bitfinex","BTCUSD",1644605505896,0.067185,42700.0,42697.0,0.39884057]
["bitfinex","BTCUSD",1644605506096,0.067185,42700.0,42699.0,0.06578655]
["bitfinex","BTCUSD",1644605506498,0.42,42711.0,42700.0,1.05]
["bitfinex","BTCUSD",1644605506697,0.42,42711.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605507097,0.058585,42710.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605507300,0.058585,42708.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605507495,0.29147104,42705.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605507696,0.058585,42708.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605508096,0.058585,42708.0,42702.0,0.31594876]
["bitfinex","BTCUSD",1644605508302,0.42,42711.0,42705.0,0.05]
["bitfinex","BTCUSD",1644605508497,0.42,42711.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605508900,0.49478688,42711.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605509095,0.49478688,42711.0,42704.0,0.32212961]
["bitfinex","BTCUSD",1644605509096,0.42,42711.0,42704.0,0.32212961]
["bitfinex","BTCUSD",1644605509348,0.42,42711.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605509650,0.30889085,42706.0,42701.0,0.05]
["bitfinex","BTCUSD",1644605510052,0.35889085,42706.0,42698.0,0.7307]
["bitfinex","BTCUSD",1644605510252,0.35889085,42706.0,42688.0,0.2482]
["bitfinex","BTCUSD",1644605510253,0.35889085,42706.0,42696.0,0.38477564]
["bitfinex","BTCUSD",1644605510254,0.50889085,42706.0,42696.0,0.38477564]
["bitfinex","BTCUSD",1644605510650,0.058583,42705.0,42696.0,0.38477564]
["bitfinex","BTCUSD",1644605510849,0.058583,42705.0,42697.0,0.05]
["bitfinex","BTCUSD",1644605510850,0.38595102,42705.0,42697.0,0.05]
["bitfinex","BTCUSD",1644605511052,0.38595102,42705.0,42704.0,0.08553495]
["bitfinex","BTCUSD",1644605511055,0.058583,42705.0,42704.0,0.08553495]
["bitfinex","BTCUSD",1644605511350,0.05,42708.0,42704.0,0.08553495]
["bitfinex","BTCUSD",1644605511550,0.00326201,42710.0,42705.0,0.4]
["bitfinex","BTCUSD",1644605511750,0.06183394,42710.0,42705.0,0.28897248]
["bitfinex","BTCUSD",1644605511950,0.06183394,42710.0,42705.0,0.33897248]
["bitfinex","BTCUSD",1644605512352,0.0624383,42710.0,42705.0,0.33897248]
["bitfinex","BTCUSD",1644605512550,0.00386637,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644605512751,0.05856099,42713.0,42709.0,0.36594876]
["bitfinex","BTCUSD",1644605513005,0.622096,42734.0,42712.0,0.25]
["bitfinex","BTCUSD",1644605513204,0.622096,42734.0,42715.0,0.35338577]
["bitfinex","BTCUSD",1644605513207,0.16058432,42734.0,42715.0,0.35338577]
["bitfinex","BTCUSD",1644605513399,0.819833,42745.0,42725.0,0.2]
["bitfinex","BTCUSD",1644605513400,0.175667,42730.0,42725.0,0.2]
["bitfinex","BTCUSD",1644605513599,0.98512141,42757.0,42728.0,0.2]
["bitfinex","BTCUSD",1644605513600,0.22786544,42743.0,42728.0,0.2]
["bitfinex","BTCUSD",1644605513796,0.05853373,42737.0,42733.0,0.05]
["bitfinex","BTCUSD",1644605513999,0.38656745,42738.0,42736.0,0.15]
["bitfinex","BTCUSD",1644605514000,0.2695,42738.0,42736.0,0.15]
["bitfinex","BTCUSD",1644605514198,0.2695,42738.0,42727.0,0.2]
["bitfinex","BTCUSD",1644605514400,0.2695,42738.0,42734.0,0.05]
["bitfinex","BTCUSD",1644605514597,0.2695,42738.0,42735.0,0.40914281]
["bitfinex","BTCUSD",1644605515002,0.117059,42747.0,42737.0,0.35]
["bitfinex","BTCUSD",1644605515003,0.01058064,42739.0,42737.0,0.35]
["bitfinex","BTCUSD",1644605515196,0.01058064,42739.0,42735.0,0.40914281]
["bitfinex","BTCUSD",1644605515796,0.01,42739.0,42734.0,0.8296]
["bitfinex","BTCUSD",1644605515999,0.01058064,42739.0,42720.0,0.2]
["bitfinex","BTCUSD",1644605516198,0.33735331,42737.0,42725.0,0.05]
["bitfinex","BTCUSD",1644605516401,0.35641294,42742.0,42725.0,0.2]
["bitfinex","BTCUSD",1644605516597,0.05853669,42735.0,42725.0,0.2]
["bitfinex","BTCUSD",1644605516846,0.05853669,42735.0,42733.0,0.30440653]
["bitfinex","BTCUSD",1644605517042,0.15853669,42735.0,42733.0,0.07177133]
["bitfinex","BTCUSD",1644605517843,0.15853669,42735.0,42725.0,0.05]
["bitfinex","BTCUSD",1644605518047,0.215489,42724.0,42711.0,0.2262]
["bitfinex","BTCUSD",1644605518247,0.215489,42724.0,42707.0,0.05]
["bitfinex","BTCUSD",1644605518248,0.05855691,42721.0,42707.0,0.05]
["bitfinex","BTCUSD",1644605518446,0.043,42720.0,42707.0,0.05]
["bitfinex","BTCUSD",1644605518644,0.043,42719.0,42702.0,0.27326164]
["bitfinex","BTCUSD",1644605518845,0.06628949,42718.0,42710.0,0.06538797]
["bitfinex","BTCUSD",1644605519046,0.11713817,42717.0,42713.0,0.35]
["bitfinex","BTCUSD",1644605519251,0.043,42716.0,42711.0,0.05]
["bitfinex","BTCUSD",1644605519548,0.043,42716.0,42712.0,0.00025865]
["bitfinex","BTCUSD",1644605519947,0.043,42716.0,42713.0,0.35]
["bitfinex","BTCUSD",1644605520149,0.043,42716.0,42712.0,0.00025865]
["bitfinex","BTCUSD",1644605520509,0.043,42716.0,42711.0,0.30660039]
["bitfinex","BTCUSD",1644605520708,0.117118,42725.0,42713.0,0.35]
["bitfinex","BTCUSD",1644605520905,0.35984284,42737.0,42721.0,0.35]
["bitfinex","BTCUSD",1644605521108,0.0009781,42740.0,42716.0,0.05]
["bitfinex","BTCUSD",1644605521304,0.26860948,42735.0,42716.0,0.05]
["bitfinex","BTCUSD",1644605521608,0.26860948,42735.0,42718.0,0.2]
["bitfinex","BTCUSD",1644605521609,0.20581471,42726.0,42718.0,0.2]
["bitfinex","BTCUSD",1644605521806,0.058552,42730.0,42720.0,0.06758017]
["bitfinex","BTCUSD",1644605522213,0.058552,42730.0,42720.0,0.21758017]
["bitfinex","BTCUSD",1644605522214,0.32257616,42723.0,42720.0,0.21758017]
["bitfinex","BTCUSD",1644605522507,0.32257616,42723.0,42710.0,0.8194]
["bitfinex","BTCUSD",1644605522709,0.043,42722.0,42710.0,0.7694]
["bitfinex","BTCUSD",1644605522907,0.043,42722.0,42709.0,0.7564]
["bitfinex","BTCUSD",1644605523106,0.043,42722.0,42709.0,0.9064]
["bitfinex","BTCUSD",1644605523408,0.043,42722.0,42716.0,0.01]
["bitfinex","BTCUSD",1644605523409,0.20336943,42717.0,42716.0,0.01]
["bitfinex","BTCUSD",1644605523609,0.50374981,42717.0,42716.0,0.01]
["bitfinex","BTCUSD",1644605523809,0.30038038,42717.0,42716.0,0.01]
["bitfinex","BTCUSD",1644605524008,0.49716053,42734.0,42716.0,0.01]
["bitfinex","BTCUSD",1644605524009,0.00206053,42734.0,42717.0,1.05]
["bitfinex","BTCUSD",1644605524258,0.26096726,42730.0,42723.0,0.2]
["bitfinex","BTCUSD",1644605524552,0.117082,42738.0,42723.0,0.2]
["bitfinex","BTCUSD",1644605524752,0.42,42742.0,42724.0,0.7436]
["bitfinex","BTCUSD",1644605524753,0.24808532,42734.0,42724.0,0.7436]
["bitfinex","BTCUSD",1644605525154,0.058547,42733.0,42724.0,0.7436]
["bitfinex","BTCUSD",1644605525358,0.00096947,42725.0,42724.0,1.00539791]
["bitfinex","BTCUSD",1644605525656,0.00096947,42725.0,42724.0,1.43801826]
["bitfinex","BTCUSD",1644605525852,9.47e-06,42725.0,42724.0,1.43801826]
["bitfinex","BTCUSD",1644605526063,9.47e-06,42725.0,42724.0,1.27622035]
["bitfinex","BTCUSD",1644605526255,0.00060209,42741.0,42737.0,0.15]
["bitfinex","BTCUSD",1644605526453,0.00060209,42741.0,42738.0,0.3593108]
["bitfinex","BTCUSD",1644605526852,0.42,42743.0,42738.0,0.3593108]
["bitfinex","BTCUSD",1644605527055,0.0006022,42741.0,42738.0,0.3593108]
["bitfinex","BTCUSD",1644605527254,0.0006022,42741.0,42739.0,0.06571713]
["bitfinex","BTCUSD",1644605527658,0.00657171,42738.0,42731.0,0.15]
["bitfinex","BTCUSD",1644605527867,0.00657171,42738.0,42731.0,0.35]
["bitfinex","BTCUSD",1644605528105,0.00657171,42738.0,42737.0,0.35]
["bitfinex","BTCUSD",1644605528302,0.00596108,42738.0,42737.0,0.35]
["bitfinex","BTCUSD",1644605528700,0.00596108,42738.0,42737.0,0.4175361]
["bitfinex","BTCUSD",1644605529102,0.00596108,42738.0,42737.0,0.7641963]
["bitfinex","BTCUSD",1644605529301,0.17596108,42739.0,42737.0,0.4141963]
["bitfinex","BTCUSD",1644605529502,0.17596108,42739.0,42734.0,0.15]
["bitfinex","BTCUSD",1644605529700,0.17596108,42739.0,42727.0,0.31435826]
["bitfinex","BTCUSD",1644605529701,0.25600028,42738.0,42729.0,0.2]
["bitfinex","BTCUSD",1644605530101,0.17596108,42739.0,42729.0,0.2]
["bitfinex","BTCUSD",1644605530407,0.22596108,42739.0,42735.0,0.35]
["bitfinex","BTCUSD",1644605530603,0.22596108,42739.0,42737.0,0.35]
["bitfinex","BTCUSD",1644605530804,0.27596108,42739.0,42735.0,0.35]
["bitfinex","BTCUSD",1644605531104,0.27596108,42739.0,42725.0,0.31626274]
["bitfinex","BTCUSD",1644605531105,0.093,42738.0,42725.0,0.31626274]
["bitfinex","BTCUSD",1644605531303,0.05854507,42734.0,42725.0,0.00103806]
["bitfinex","BTCUSD",1644605531517,0.20001968,42733.0,42725.0,0.00103806]
["bitfinex","BTCUSD",1644605531751,0.20001968,42733.0,42722.0,0.00025954]
["bitfinex","BTCUSD",1644605531752,0.23653579,42728.0,42722.0,0.00025954]
["bitfinex","BTCUSD",1644605531950,0.12008317,42727.0,42723.0,0.00103811]
["bitfinex","BTCUSD",1644605532154,0.35149057,42725.0,42723.0,0.00103811]
["bitfinex","BTCUSD",1644605532352,0.1,42725.0,42723.0,0.00103811]
["bitfinex","BTCUSD",1644605532555,0.05,42725.0,42723.0,0.00103811]
["bitfinex","BTCUSD",1644605532750,0.05,42725.0,42714.0,0.7564]
["bitfinex","BTCUSD",1644605532751,0.1,42725.0,42714.0,0.7564]
["bitfinex","BTCUSD",1644605532954,0.1,42725.0,42722.0,0.00025634]
["bitfinex","BTCUSD",1644605532955,0.05,42725.0,42722.0,0.00025634]
["bitfinex","BTCUSD",1644605533153,0.48738,42726.0,42722.0,0.00025634]
["bitfinex","BTCUSD",1644605533353,0.117126,42723.0,42722.0,0.00025634]
["bitfinex","BTCUSD",1644605533554,0.210126,42723.0,42722.0,0.00025634]
["bitfinex","BTCUSD",1644605533754,0.318693,42723.0,42722.0,0.08453949]
["bitfinex","BTCUSD",1644605533953,0.318693,42723.0,42714.0,0.7564]
["bitfinex","BTCUSD",1644605534154,0.318693,42723.0,42720.0,0.00025635]
["bitfinex","BTCUSD",1644605534955,0.318693,42723.0,42720.0,0.0839106]
["bitfinex","BTCUSD",1644605535158,0.318693,42723.0,42720.0,0.08365425]
["bitfinex","BTCUSD",1644605535354,0.318693,42723.0,42719.0,0.00025636]
["bitfinex","BTCUSD",1644605536199,0.37725178,42723.0,42719.0,0.00025636]
["bitfinex","BTCUSD",1644605536401,0.260126,42723.0,42722.0,0.06512555]
["bitfinex","BTCUSD",1644605536802,0.058562,42725.0,42722.0,0.06512555]
["bitfinex","BTCUSD",1644605537005,0.00072501,42733.0,42727.0,0.15]
["bitfinex","BTCUSD",1644605537205,0.00072501,42733.0,42722.0,0.06512555]
["bitfinex","BTCUSD",1644605537402,0.3175446,42731.0,42724.0,0.35]
["bitfinex","BTCUSD",1644605537803,0.3175446,42731.0,42722.0,0.06538261]
["bitfinex","BTCUSD",1644605538002,0.058544,42730.0,42722.0,0.06538261]
["bitfinex","BTCUSD",1644605538704,0.058544,42730.0,42722.0,0.06512555]
["bitfinex","BTCUSD",1644605538904,0.058544,42730.0,42729.0,0.07904238]
["bitfinex","BTCUSD",1644605539257,0.00072501,42733.0,42730.0,0.31540616]
["bitfinex","BTCUSD",1644605540057,0.058532,42736.0,42725.0,0.06572484]
["bitfinex","BTCUSD",1644605540255,0.058532,42736.0,42722.0,0.00128447]
["bitfinex","BTCUSD",1644605540455,0.14238925,42735.0,42722.0,0.00128447]
["bitfinex","BTCUSD",1644605540655,0.3380428,42734.0,42722.0,0.00128447]
["bitfinex","BTCUSD",1644605541053,0.27566552,42725.0,42722.0,0.00128447]
["bitfinex","BTCUSD",1644605541256,0.27566552,42725.0,42718.0,0.0748323]
["bitfinex","BTCUSD",1644605541257,0.07324605,42724.0,42718.0,0.0748323]
["bitfinex","BTCUSD",1644605541456,0.07324605,42724.0,42722.0,0.0002569]
["bitfinex","BTCUSD",1644605541654,0.1,42725.0,42722.0,0.0002569]
["bitfinex","BTCUSD",1644605541853,0.44415361,42729.0,42722.0,0.0002569]
["bitfinex","BTCUSD",1644605541854,0.19441111,42729.0,42722.0,0.0002569]
["bitfinex","BTCUSD",1644605542057,0.35764198,42736.0,42722.0,0.0002569]
["bitfinex","BTCUSD",1644605542058,0.00054014,42741.0,42722.0,0.0002569]
["bitfinex","BTCUSD",1644605542457,0.058526,42745.0,42737.0,0.39118875]
["bitfinex","BTCUSD",1644605542458,0.0045,42738.0,42737.0,0.39118875]
["bitfinex","BTCUSD",1644605542658,0.05,42739.0,42738.0,1.05]
["bitfinex","BTCUSD",1644605542855,0.00054012,42741.0,42739.0,1.05]
["bitfinex","BTCUSD",1644605543695,0.25968541,42749.0,42739.0,1.05]
["bitfinex","BTCUSD",1644605543895,0.005,42749.0,42748.0,0.36057775]
["bitfinex","BTCUSD",1644605544306,0.00215988,42766.0,42749.0,1.05]
["bitfinex","BTCUSD",1644605544498,0.00215988,42766.0,42751.0,0.05]
["bitfinex","BTCUSD",1644605544695,0.00215988,42766.0,42750.0,0.31883928]
["bitfinex","BTCUSD",1644605544894,0.01,42769.0,42752.0,0.08500734]
["bitfinex","BTCUSD",1644605545099,0.00216049,42766.0,42757.0,0.058481]
["bitfinex","BTCUSD",1644605545295,0.00216049,42766.0,42758.0,0.37446443]
["bitfinex","BTCUSD",1644605545498,0.00216049,42766.0,42758.0,0.69330371]
["bitfinex","BTCUSD",1644605545696,0.00216049,42766.0,42758.0,0.37446443]
["bitfinex","BTCUSD",1644605545898,0.00216049,42766.0,42765.0,0.07136298]
["bitfinex","BTCUSD",1644605546100,0.01,42769.0,42758.0,0.37446443]
["bitfinex","BTCUSD",1644605546296,0.23427796,42757.0,42754.0,0.31883928]
["bitfinex","BTCUSD",1644605546497,0.23427796,42757.0,42755.0,0.30327238]
["bitfinex","BTCUSD",1644605546758,0.00046393,42764.0,42757.0,1.05]
["bitfinex","BTCUSD",1644605547059,0.00046393,42764.0,42751.0,0.7628]
["bitfinex","BTCUSD",1644605547262,0.08132906,42762.0,42757.0,0.06699578]
["bitfinex","BTCUSD",1644605547459,0.11754894,42763.0,42757.0,0.06699578]
["bitfinex","BTCUSD",1644605547659,0.00054094,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605547860,0.00054094,42763.0,42759.0,0.32626337]
["bitfinex","BTCUSD",1644605548065,0.05,42760.0,42759.0,0.32626337]
["bitfinex","BTCUSD",1644605548260,0.00054094,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605548464,0.117001,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605548663,0.32460093,42765.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605548861,0.34506353,42761.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605549261,0.44506353,42761.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605549460,0.07767896,42760.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605550061,0.40329862,42760.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605550267,0.38487804,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605550508,0.53791365,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605550698,0.53487804,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1644605551098,1.05,42758.0,42742.0,0.7777]
["bitfinex","BTCUSD",1644605551308,0.19327209,42757.0,42742.0,0.7777]
["bitfinex","BTCUSD",1644605551505,0.05852518,42754.0,42742.0,0.7777]
["bitfinex","BTCUSD",1644605551698,0.05852518,42754.0,42735.0,0.07123406]
["bitfinex","BTCUSD",1644605551699,0.24914784,42744.0,42735.0,0.07123406]
["bitfinex","BTCUSD",1644605551899,0.08261714,42740.0,42735.0,0.07123406]
["bitfinex","BTCUSD",1644605552103,0.08261714,42740.0,42733.0,0.3816162]
["bitfinex","BTCUSD",1644605552108,0.13261714,42740.0,42733.0,0.3816162]
["bitfinex","BTCUSD",1644605552602,0.108527,42740.0,42733.0,0.3816162]
["bitfinex","BTCUSD",1644605552900,0.00054047,42742.0,42733.0,0.3816162]
["bitfinex","BTCUSD",1644605553498,0.08395791,42742.0,42737.0,0.06690722]
["bitfinex","BTCUSD",1644605553700,0.08395791,42742.0,42728.0,0.05]
["bitfinex","BTCUSD",1644605553701,0.00054049,42741.0,42728.0,0.05]
["bitfinex","BTCUSD",1644605553902,0.00054049,42741.0,42729.0,0.25923645]
["bitfinex","BTCUSD",1644605554098,0.00054049,42741.0,42727.0,0.7353]
["bitfinex","BTCUSD",1644605554099,0.00054049,42741.0,42730.0,0.05]
["bitfinex","BTCUSD",1644605554549,0.13395791,42742.0,42734.0,0.29125798]
["bitfinex","BTCUSD",1644605554950,0.00054048,42741.0,42734.0,0.29125798]
["bitfinex","BTCUSD",1644605555349,0.05,42738.0,42734.0,0.29125798]
["bitfinex","BTCUSD",1644605555551,0.00054048,42741.0,42730.0,0.05]
["bitfinex","BTCUSD",1644605555754,0.058524,42741.0,42730.0,0.05]
["bitfinex","BTCUSD",1644605555955,0.3718568,42742.0,42730.0,0.05]
["bitfinex","BTCUSD",1644605555956,0.6987846,42742.0,42730.0,0.05]
["bitfinex","BTCUSD",1644605556154,0.26668177,42740.0,42730.0,0.05]
["bitfinex","BTCUSD",1644605556555,0.00054048,42741.0,42731.0,0.39410639]
["bitfinex","BTCUSD",1644605556753,0.00054048,42741.0,42732.0,0.08153194]
["bitfinex","BTCUSD",1644605556955,0.043,42748.0,42732.0,0.08153194]
["bitfinex","BTCUSD",1644605557153,0.00134168,42753.0,42732.0,0.08153194]
["bitfinex","BTCUSD",1644605557154,0.10321998,42751.0,42732.0,0.08153194]
["bitfinex","BTCUSD",1644605557354,0.00054182,42741.0,42732.0,0.08153194]
["bitfinex","BTCUSD",1644605557754,0.00054182,42741.0,42738.0,0.38150156]
["bitfinex","BTCUSD",1644605558007,0.17461682,42751.0,42739.0,1.05]
["bitfinex","BTCUSD",1644605558198,0.17461682,42751.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605558199,0.05,42750.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605558395,0.17461682,42751.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605558595,0.10486359,42753.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605558596,0.00134168,42753.0,42742.0,0.05]
["bitfinex","BTCUSD",1644605558996,0.058519,42752.0,42749.0,0.33249067]
["bitfinex","BTCUSD",1644605559210,0.00134168,42753.0,42750.0,0.36073929]
["bitfinex","BTCUSD",1644605559398,0.00216614,42766.0,42751.0,1.05]
["bitfinex","BTCUSD",1644605559699,0.10556338,42768.0,42753.0,0.05]
["bitfinex","BTCUSD",1644605559897,0.15035755,42772.0,42754.0,0.34230984]
["bitfinex","BTCUSD",1644605560098,0.058491,42768.0,42765.0,0.33108577]
["bitfinex","BTCUSD",1644605561199,0.25749613,42767.0,42763.0,0.05]
["bitfinex","BTCUSD",1644605561402,0.25749613,42767.0,42753.0,0.31857496]
["bitfinex","BTCUSD",1644605561600,0.25749613,42767.0,42753.0,0.36857496]
["bitfinex","BTCUSD",1644605561865,0.25749613,42767.0,42753.0,0.05]
["bitfinex","BTCUSD",1644605562260,0.06573246,42757.0,42753.0,0.05]
["bitfinex","BTCUSD",1644605562460,0.29372848,42762.0,42752.0,0.45517396]
["bitfinex","BTCUSD",1644605562659,0.09534001,42760.0,42752.0,0.45517396]
["bitfinex","BTCUSD",1644605562858,0.05,42761.0,42752.0,0.45517396]
["bitfinex","BTCUSD",1644605563465,0.00055941,42758.0,42752.0,0.45517396]
["bitfinex","BTCUSD",1644605563659,0.00223728,42765.0,42753.0,0.32173549]
["bitfinex","BTCUSD",1644605563869,0.00223728,42765.0,42754.0,1.093]
["bitfinex","BTCUSD",1644605563870,3.728e-05,42765.0,42754.0,1.093]
["bitfinex","BTCUSD",1644605564058,3.728e-05,42765.0,42762.0,0.058473]
["bitfinex","BTCUSD",1644605564262,0.00022959,42774.0,42764.0,1.05]
["bitfinex","BTCUSD",1644605564462,0.05869259,42775.0,42764.0,1.10846081]
["bitfinex","BTCUSD",1644605564660,0.05869259,42775.0,42767.0,0.05]
["bitfinex","BTCUSD",1644605564661,0.00022959,42774.0,42767.0,0.05]
["bitfinex","BTCUSD",1644605564859,0.00022959,42778.0,42768.0,0.40659516]
["bitfinex","BTCUSD",1644605565059,0.07606791,42779.0,42768.0,0.40659516]
["bitfinex","BTCUSD",1644605565060,0.00022959,42775.0,42768.0,0.40659516]
["bitfinex","BTCUSD",1644605565260,0.116939,42776.0,42768.0,0.40659516]
["bitfinex","BTCUSD",1644605565519,0.058469,42778.0,42768.0,0.40659516]
["bitfinex","BTCUSD",1644605565713,0.00022959,42777.0,42768.0,0.40659516]
["bitfinex","BTCUSD",1644605565913,0.05869859,42778.0,42768.0,0.40659516]
["bitfinex","BTCUSD",1644605566114,0.00022959,42777.0,42775.0,0.37801408]
["bitfinex","BTCUSD",1644605566313,0.05869859,42778.0,42775.0,0.29082781]
["bitfinex","BTCUSD",1644605566514,0.058469,42778.0,42775.0,0.29082781]
["bitfinex","BTCUSD",1644605566918,0.01,42779.0,42775.0,0.29082781]
["bitfinex","BTCUSD",1644605567217,0.01,42779.0,42776.0,0.32431915]
["bitfinex","BTCUSD",1644605567615,0.01,42779.0,42777.0,0.07219675]
["bitfinex","BTCUSD",1644605567915,0.01,42779.0,42778.0,0.31888916]
["bitfinex","BTCUSD",1644605568115,0.00022959,42787.0,42778.0,0.31888916]
["bitfinex","BTCUSD",1644605568116,0.00022959,42787.0,42779.0,1.02188879]
["bitfinex","BTCUSD",1644605568321,0.09935987,42795.0,42780.0,1.32910641]
["bitfinex","BTCUSD",1644605568519,0.01,42799.0,42783.0,0.15]
["bitfinex","BTCUSD",1644605568521,0.00022977,42788.0,42783.0,0.15]
["bitfinex","BTCUSD",1644605568718,0.01,42799.0,42784.0,1.09156608]
["bitfinex","BTCUSD",1644605568719,0.00022977,42797.0,42784.0,1.09156608]
["bitfinex","BTCUSD",1644605568916,0.05,42805.0,42785.0,1.20885194]
["bitfinex","BTCUSD",1644605568917,0.14622858,42805.0,42785.0,1.20885194]
["bitfinex","BTCUSD",1644605569118,0.05,42805.0,42804.0,0.32160892]
["bitfinex","BTCUSD",1644605569350,0.05,42805.0,42802.0,0.08761484]
["bitfinex","BTCUSD",1644605569549,0.05,42805.0,42793.0,0.11685679]
["bitfinex","BTCUSD",1644605569550,0.2,42802.0,42793.0,0.11685679]
["bitfinex","BTCUSD",1644605569751,0.03414806,42799.0,42793.0,0.043]
["bitfinex","BTCUSD",1644605569949,0.3929559,42804.0,42793.0,0.043]
["bitfinex","BTCUSD",1644605569950,0.23414806,42797.0,42793.0,0.043]
["bitfinex","BTCUSD",1644605570157,0.22414806,42797.0,42793.0,0.043]
["bitfinex","BTCUSD",1644605570451,0.22414806,42797.0,42794.0,0.38412373]
["bitfinex","BTCUSD",1644605570650,0.20806441,42801.0,42794.0,0.38412373]
["bitfinex","BTCUSD",1644605570849,0.20981916,42801.0,42794.0,0.38412373]
["bitfinex","BTCUSD",1644605571050,0.05,42800.0,42794.0,0.38412373]
["bitfinex","BTCUSD",1644605571251,0.22414806,42802.0,42794.0,0.38412373]
["bitfinex","BTCUSD",1644605571252,0.058439,42802.0,42794.0,0.38412373]
["bitfinex","BTCUSD",1644605571451,0.05,42805.0,42794.0,0.31179242]
["bitfinex","BTCUSD",1644605571658,0.48443508,42802.0,42794.0,0.31179242]
["bitfinex","BTCUSD",1644605571851,0.116871,42804.0,42794.0,0.6280585]
["bitfinex","BTCUSD",1644605572052,0.05,42805.0,42794.0,0.31179242]
["bitfinex","BTCUSD",1644605572254,0.22414806,42795.0,42787.0,0.043]
["bitfinex","BTCUSD",1644605572655,0.03414806,42788.0,42783.0,0.2]
["bitfinex","BTCUSD",1644605572854,0.1037425,42794.0,42783.0,0.2]
["bitfinex","BTCUSD",1644605572855,0.043,42793.0,42783.0,0.2]
["bitfinex","BTCUSD",1644605573110,0.10432484,42793.0,42784.0,0.00026619]
["bitfinex","BTCUSD",1644605573407,0.22414806,42785.0,42784.0,0.00026619]
["bitfinex","BTCUSD",1644605573603,0.26714806,42785.0,42784.0,0.00026619]
["bitfinex","BTCUSD",1644605573804,0.043,42785.0,42784.0,0.00026619]
["bitfinex","BTCUSD",1644605574402,0.023,42785.0,42778.0,0.36650061]
["bitfinex","BTCUSD",1644605574702,0.2512114,42786.0,42782.0,0.00034008]
["bitfinex","BTCUSD",1644605574906,0.05060484,42788.0,42782.0,0.00034008]
["bitfinex","BTCUSD",1644605575402,0.13698592,42792.0,42774.0,0.05846628]
["bitfinex","BTCUSD",1644605575403,0.19,42783.0,42774.0,0.05846628]
["bitfinex","BTCUSD",1644605575603,0.03414806,42782.0,42771.0,0.31626608]
["bitfinex","BTCUSD",1644605575802,0.03414806,42782.0,42770.0,0.11693158]
["bitfinex","BTCUSD",1644605575803,0.33929831,42782.0,42770.0,0.11693158]
["bitfinex","BTCUSD",1644605576002,0.14188915,42787.0,42770.0,0.11693158]
["bitfinex","BTCUSD",1644605576003,0.043,42787.0,42770.0,0.11693158]
["bitfinex","BTCUSD",1644605576203,0.19,42783.0,42770.0,0.11693158]
["bitfinex","BTCUSD",1644605576403,0.19,42783.0,42774.0,0.31649598]
["bitfinex","BTCUSD",1644605576404,0.24480196,42782.0,42774.0,0.31649598]
["bitfinex","BTCUSD",1644605576606,0.24480196,42782.0,42765.0,0.2395]
["bitfinex","BTCUSD",1644605576607,0.07395157,42776.0,42765.0,0.2395]
["bitfinex","BTCUSD",1644605576861,0.151481,42775.0,42761.0,1.5552]
["bitfinex","BTCUSD",1644605577057,0.151481,42775.0,42763.0,0.32172412]
["bitfinex","BTCUSD",1644605577254,0.151481,42775.0,42763.0,0.30629687]
["bitfinex","BTCUSD",1644605577457,0.37816307,42775.0,42761.0,0.8094]
["bitfinex","BTCUSD",1644605577656,0.37816307,42775.0,42772.0,0.38466371]
["bitfinex","BTCUSD",1644605577855,0.151481,42775.0,42772.0,0.38466371]
["bitfinex","BTCUSD",1644605578055,0.101481,42775.0,42773.0,0.08917359]
["bitfinex","BTCUSD",1644605578256,0.043,42775.0,42773.0,0.08917359]
["bitfinex","BTCUSD",1644605578659,0.043,42775.0,42772.0,0.38466371]
["bitfinex","BTCUSD",1644605578660,0.19,42774.0,42772.0,0.38466371]
["bitfinex","BTCUSD",1644605578855,0.19,42774.0,42767.0,0.0003402]
["bitfinex","BTCUSD",1644605578856,0.233,42774.0,42767.0,0.0003402]
["bitfinex","BTCUSD",1644605579058,0.233,42774.0,42751.0,1.8046]
["bitfinex","BTCUSD",1644605579059,0.283,42774.0,42772.0,0.00034017]
["bitfinex","BTCUSD",1644605579255,0.093,42774.0,42772.0,0.00034017]
["bitfinex","BTCUSD",1644605579658,0.043,42774.0,42772.0,0.00034017]
["bitfinex","BTCUSD",1644605579856,0.043,42774.0,42773.0,0.35166377]
["bitfinex","BTCUSD",1644605580059,0.043,42774.0,42773.0,0.34951743]
["bitfinex","BTCUSD",1644605580257,0.03414806,42764.0,42762.0,0.45622446]
["bitfinex","BTCUSD",1644605580518,0.03414806,42762.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644605580707,0.043,42762.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644605581205,0.44202236,42762.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644605581411,0.66617042,42762.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644605581613,0.71617042,42762.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644605582406,0.77467342,42762.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644605583407,0.87467342,42762.0,42759.0,0.00034026]
["bitfinex","BTCUSD",1644605583615,0.03414806,42760.0,42759.0,0.00034026]
["bitfinex","BTCUSD",1644605583807,0.03414806,42760.0,42751.0,0.01]
["bitfinex","BTCUSD",1644605583808,0.117038,42757.0,42751.0,0.01]
["bitfinex","BTCUSD",1644605584011,0.22414806,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644605584250,0.31714806,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644605584450,0.043,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644605584652,0.038,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1644605585258,0.116992,42760.0,42751.0,0.01]
["bitfinex","BTCUSD",1644605585454,0.306992,42760.0,42751.0,0.01]
["bitfinex","BTCUSD",1644605585652,0.07268173,42759.0,42754.0,0.08653318]
["bitfinex","BTCUSD",1644605585851,0.306992,42760.0,42754.0,0.08653318]
["bitfinex","BTCUSD",1644605586250,0.306992,42760.0,42754.0,0.08687348]
["bitfinex","BTCUSD",1644605586251,0.6207968,42760.0,42754.0,0.08687348]
["bitfinex","BTCUSD",1644605586452,0.306992,42760.0,42754.0,0.08687348]
["bitfinex","BTCUSD",1644605586852,0.116992,42760.0,42754.0,0.08687348]
["bitfinex","BTCUSD",1644605587251,0.058493,42762.0,42754.0,0.08653318]
["bitfinex","BTCUSD",1644605587451,0.058493,42762.0,42755.0,0.0003403]
["bitfinex","BTCUSD",1644605587653,0.05,42765.0,42756.0,0.36270633]
["bitfinex","BTCUSD",1644605587854,0.0343785,42773.0,42758.0,0.41370936]
["bitfinex","BTCUSD",1644605588109,0.03414806,42773.0,42759.0,0.7618]
["bitfinex","BTCUSD",1644605588309,0.07758578,42770.0,42765.0,0.06618404]
["bitfinex","BTCUSD",1644605588531,0.07758578,42770.0,42759.0,0.7618]
["bitfinex","BTCUSD",1644605588708,0.116969,42771.0,42764.0,0.00034023]
["bitfinex","BTCUSD",1644605589113,0.22414806,42779.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605589117,0.00023044,42772.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605589309,0.39959306,42779.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605589310,0.00023044,42773.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605589509,0.00023044,42778.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605589711,0.07124589,42777.0,42772.0,0.07434861]
["bitfinex","BTCUSD",1644605589909,0.07124589,42777.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605590111,0.27731866,42773.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605590308,0.07124589,42777.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605590309,0.00023044,42776.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605590513,0.05870044,42778.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605590709,0.05870044,42778.0,42773.0,0.3565157]
["bitfinex","BTCUSD",1644605590710,0.05847,42778.0,42773.0,0.3565157]
["bitfinex","BTCUSD",1644605591615,0.14604583,42778.0,42773.0,0.08189129]
["bitfinex","BTCUSD",1644605591850,0.14604583,42778.0,42772.0,0.00034016]
["bitfinex","BTCUSD",1644605592053,0.14604583,42778.0,42772.0,0.05034016]
["bitfinex","BTCUSD",1644605592251,0.14604583,42778.0,42773.0,0.00034015]
["bitfinex","BTCUSD",1644605593155,0.24604583,42778.0,42773.0,0.00034015]
["bitfinex","BTCUSD",1644605593352,0.24604583,42778.0,42772.0,0.05]
["bitfinex","BTCUSD",1644605593551,0.058474,42777.0,42773.0,0.00034015]
["bitfinex","BTCUSD",1644605593751,0.158474,42777.0,42773.0,0.00034015]
["bitfinex","BTCUSD",1644605593956,0.10093553,42775.0,42773.0,0.00034015]
["bitfinex","BTCUSD",1644605594254,0.158474,42777.0,42773.0,0.00034015]
["bitfinex","BTCUSD",1644605594454,0.1,42777.0,42772.0,0.093]
["bitfinex","BTCUSD",1644605594852,0.05847,42778.0,42772.0,0.093]
["bitfinex","BTCUSD",1644605595054,0.05847,42778.0,42773.0,0.28950045]
["bitfinex","BTCUSD",1644605595252,0.05847,42778.0,42774.0,0.11954229]
["bitfinex","BTCUSD",1644605596105,0.05847,42778.0,42774.0,0.11988159]
["bitfinex","BTCUSD",1644605597004,0.05847,42778.0,42774.0,0.11954229]
["bitfinex","BTCUSD",1644605597209,0.05847,42778.0,42774.0,0.11988159]
["bitfinex","BTCUSD",1644605597616,0.26043531,42786.0,42776.0,1.05]
["bitfinex","BTCUSD",1644605597909,0.00056181,42788.0,42777.0,0.2311]
["bitfinex","BTCUSD",1644605598110,0.00056181,42788.0,42781.0,0.24]
["bitfinex","BTCUSD",1644605598311,0.116897,42796.0,42784.0,0.05]
["bitfinex","BTCUSD",1644605598508,0.116897,42796.0,42785.0,0.043]
["bitfinex","BTCUSD",1644605598808,0.01,42800.0,42795.0,0.38191623]
["bitfinex","BTCUSD",1644605598809,0.32588342,42798.0,42795.0,0.38191623]
["bitfinex","BTCUSD",1644605599261,0.058444,42797.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605599661,0.15872743,42797.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605599860,0.09170516,42795.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605600060,0.04916637,42796.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605600263,0.22619703,42795.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605600466,0.058444,42797.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605600665,0.116897,42796.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605600865,0.166897,42796.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605601465,0.40350594,42796.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605601863,0.166897,42796.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605602064,0.44100428,42796.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605602662,0.38255528,42796.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605603097,0.108448,42796.0,42794.0,0.093]
["bitfinex","BTCUSD",1644605603298,0.108448,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605604096,0.37016926,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605604698,0.44739848,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605604899,0.10258691,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605606296,0.18567722,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605606297,0.45448002,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605606604,0.108448,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605607247,0.182921,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605607447,0.10374792,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605607649,0.108448,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605607850,0.05,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644605608657,0.05,42796.0,42794.0,0.43222647]
["bitfinex","BTCUSD",1644605608848,0.00054197,42797.0,42794.0,0.43222647]
["bitfinex","BTCUSD",1644605609051,0.1,42799.0,42794.0,0.43222647]
["bitfinex","BTCUSD",1644605609451,0.0005444,42797.0,42795.0,0.043]
["bitfinex","BTCUSD",1644605609653,0.06060726,42804.0,42797.0,1.05]
["bitfinex","BTCUSD",1644605609852,0.00217726,42804.0,42798.0,0.40337613]
["bitfinex","BTCUSD",1644605610251,0.29507058,42808.0,42798.0,0.40337613]
["bitfinex","BTCUSD",1644605610509,0.19,42808.0,42806.0,0.35013529]
["bitfinex","BTCUSD",1644605610702,0.19,42808.0,42803.0,0.043]
["bitfinex","BTCUSD",1644605611002,0.02414806,42807.0,42803.0,0.043]
["bitfinex","BTCUSD",1644605611203,0.12414806,42807.0,42803.0,0.043]
["bitfinex","BTCUSD",1644605611603,0.12414806,42807.0,42803.0,0.36081327]
["bitfinex","BTCUSD",1644605612001,0.12414806,42807.0,42804.0,0.08150847]
["bitfinex","BTCUSD",1644605612202,0.12414806,42807.0,42805.0,0.058428]
["bitfinex","BTCUSD",1644605613205,0.1,42807.0,42805.0,0.058428]
["bitfinex","BTCUSD",1644605614447,0.00058708,42808.0,42805.0,0.058428]
["bitfinex","BTCUSD",1644605614747,0.00058708,42808.0,42806.0,0.043]
["bitfinex","BTCUSD",1644605615147,0.01,42809.0,42808.0,0.058411]
["bitfinex","BTCUSD",1644605615345,0.01,42809.0,42808.0,0.101411]
["bitfinex","BTCUSD",1644605615346,0.01058705,42809.0,42808.0,0.101411]
["bitfinex","BTCUSD",1644605616046,0.27382387,42809.0,42804.0,0.116848]
["bitfinex","BTCUSD",1644605616246,0.27382387,42809.0,42805.0,0.058422]
["bitfinex","BTCUSD",1644605616247,0.06,42809.0,42805.0,0.058422]
["bitfinex","BTCUSD",1644605616649,0.01,42809.0,42803.0,0.31781327]
["bitfinex","BTCUSD",1644605616847,0.01,42809.0,42804.0,0.3]
["bitfinex","BTCUSD",1644605616848,0.10348839,42809.0,42804.0,0.3]
["bitfinex","BTCUSD",1644605617047,0.005,42809.0,42805.0,0.0735793]
["bitfinex","BTCUSD",1644605617247,0.063425,42809.0,42805.0,0.0735793]
["bitfinex","BTCUSD",1644605617447,0.063425,42809.0,42806.0,0.058419]
["bitfinex","BTCUSD",1644605617848,0.06401205,42809.0,42806.0,0.058419]
["bitfinex","BTCUSD",1644605618103,0.06401205,42809.0,42806.0,0.067754]
["bitfinex","BTCUSD",1644605618502,0.06401205,42809.0,42804.0,0.058422]
["bitfinex","BTCUSD",1644605618705,0.06401205,42809.0,42795.0,0.7659]
["bitfinex","BTCUSD",1644605618706,0.09930904,42806.0,42795.0,0.7659]
["bitfinex","BTCUSD",1644605618906,0.09930904,42806.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605619108,0.1,42806.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605619303,0.05,42806.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605619502,0.05023029,42807.0,42804.0,0.30678881]
["bitfinex","BTCUSD",1644605619707,0.05,42807.0,42805.0,0.0638482]
["bitfinex","BTCUSD",1644605620107,0.05,42807.0,42804.0,0.058423]
["bitfinex","BTCUSD",1644605620305,0.05,42807.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605620306,0.10545891,42806.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605620508,0.058434,42804.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605620906,0.09535177,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605621108,0.058434,42804.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605621306,0.15537467,42804.0,42800.0,0.08657671]
["bitfinex","BTCUSD",1644605621506,0.05902106,42804.0,42800.0,0.08657671]
["bitfinex","BTCUSD",1644605621761,0.05902106,42804.0,42800.0,0.14500671]
["bitfinex","BTCUSD",1644605621762,0.00058706,42804.0,42800.0,0.14500671]
["bitfinex","BTCUSD",1644605621957,0.05,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605622155,0.00023029,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605622355,0.05,42808.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605622555,0.15213907,42808.0,42807.0,0.30251696]
["bitfinex","BTCUSD",1644605622756,0.10842383,42808.0,42807.0,0.30251696]
["bitfinex","BTCUSD",1644605622955,0.21288352,42808.0,42807.0,0.30251696]
["bitfinex","BTCUSD",1644605623158,0.10099688,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605623356,0.05,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605623555,0.09380126,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605623754,0.05,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605624155,0.05,42808.0,42804.0,0.50439127]
["bitfinex","BTCUSD",1644605624360,0.05,42808.0,42804.0,0.23490011]
["bitfinex","BTCUSD",1644605624755,0.05,42808.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605624957,0.05050244,42808.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605625598,0.09819328,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605625802,0.09671229,42805.0,42804.0,0.18581211]
["bitfinex","BTCUSD",1644605625996,0.15289233,42806.0,42804.0,0.18581211]
["bitfinex","BTCUSD",1644605626196,0.10842884,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605626597,0.09227447,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605626799,0.16686284,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605627199,0.10842884,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605627604,0.21141918,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605627999,0.10842884,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605628200,0.30088178,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605628401,0.10842884,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605628800,0.05,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605629678,0.05,42805.0,42804.0,0.18581111]
["bitfinex","BTCUSD",1644605630074,0.045,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605630674,0.00023029,42808.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605630675,0.04583639,42808.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605630876,0.0456061,42808.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605631074,0.11744704,42807.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605631280,0.05,42806.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605633006,0.22012577,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605633398,0.58477422,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605633600,0.68003215,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605633798,0.32012577,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605634198,0.36925369,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605634703,0.288713,42809.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605634704,0.2030427,42809.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605634909,0.19023043,42808.0,42806.0,0.08047983]
["bitfinex","BTCUSD",1644605635109,0.05060606,42809.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605635110,0.19,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605635304,0.291445,42805.0,42804.0,0.17647611]
["bitfinex","BTCUSD",1644605635500,0.01764761,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605635702,0.043,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605635901,0.4419171,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1644605636100,0.4919171,42801.0,42787.0,0.30377602]
["bitfinex","BTCUSD",1644605636404,0.058444,42794.0,42787.0,0.30377602]
["bitfinex","BTCUSD",1644605636600,0.11688785,42794.0,42787.0,0.058444]
["bitfinex","BTCUSD",1644605636859,0.16688785,42794.0,42787.0,0.36222002]
["bitfinex","BTCUSD",1644605637059,0.05,42793.0,42787.0,0.058444]
["bitfinex","BTCUSD",1644605637263,0.008444,42794.0,42788.0,0.37993599]
["bitfinex","BTCUSD",1644605637462,0.175342,42806.0,42790.0,1.05]
["bitfinex","BTCUSD",1644605637663,0.175342,42806.0,42791.0,0.30377602]
["bitfinex","BTCUSD",1644605637859,0.175342,42806.0,42791.0,0.40377602]
["bitfinex","BTCUSD",1644605638059,0.175342,42806.0,42799.0,0.11684]
["bitfinex","BTCUSD",1644605638259,0.058422,42805.0,42803.0,0.08435947]
["bitfinex","BTCUSD",1644605638458,0.133764,42806.0,42803.0,0.08435947]
["bitfinex","BTCUSD",1644605638660,0.19218584,42806.0,42791.0,0.30377602]
["bitfinex","BTCUSD",1644605638861,0.18718584,42806.0,42791.0,0.30377602]
["bitfinex","BTCUSD",1644605639058,0.18718584,42806.0,42792.0,0.116859]
["bitfinex","BTCUSD",1644605639059,0.166869,42802.0,42792.0,0.116859]
["bitfinex","BTCUSD",1644605639258,0.166869,42802.0,42791.0,0.30377602]
["bitfinex","BTCUSD",1644605639259,0.216869,42802.0,42791.0,0.30377602]
["bitfinex","BTCUSD",1644605639460,0.058433,42793.0,42791.0,0.30377602]
["bitfinex","BTCUSD",1644605639659,0.05843139,42796.0,42792.0,0.31736079]
["bitfinex","BTCUSD",1644605639863,0.09415194,42795.0,42792.0,0.40098632]
["bitfinex","BTCUSD",1644605640059,0.09676233,42794.0,42792.0,0.40098632]
["bitfinex","BTCUSD",1644605640261,0.14676233,42794.0,42792.0,0.40098632]
["bitfinex","BTCUSD",1644605640505,0.04514563,42793.0,42792.0,0.40098632]
["bitfinex","BTCUSD",1644605640705,0.133764,42806.0,42792.0,0.76812188]
["bitfinex","BTCUSD",1644605640902,0.0006057,42807.0,42794.0,0.327909]
["bitfinex","BTCUSD",1644605641102,0.0006057,42807.0,42795.0,0.33687274]
["bitfinex","BTCUSD",1644605641301,0.20849545,42806.0,42802.0,0.116832]
["bitfinex","BTCUSD",1644605641503,0.10082356,42805.0,42802.0,0.116832]
["bitfinex","BTCUSD",1644605641700,0.10082356,42805.0,42795.0,0.1]
["bitfinex","BTCUSD",1644605641701,0.15924456,42805.0,42795.0,0.1]
["bitfinex","BTCUSD",1644605642003,0.05,42802.0,42800.0,0.00034682]
["bitfinex","BTCUSD",1644605642202,0.09379397,42801.0,42800.0,0.00034682]
["bitfinex","BTCUSD",1644605642610,0.59219342,42801.0,42800.0,0.00034682]
["bitfinex","BTCUSD",1644605642802,0.59839945,42801.0,42800.0,0.00034682]
["bitfinex","BTCUSD",1644605643004,0.19,42794.0,42793.0,0.12718523]
["bitfinex","BTCUSD",1644605643206,0.92707719,42794.0,42793.0,0.12718523]
["bitfinex","BTCUSD",1644605643402,1.08552452,42794.0,42793.0,0.12718523]
["bitfinex","BTCUSD",1644605643603,1.37259664,42794.0,42793.0,0.06872323]
["bitfinex","BTCUSD",1644605643903,0.25324623,42786.0,42775.0,0.7825]
["bitfinex","BTCUSD",1644605644250,0.05,42782.0,42777.0,0.3846849]
["bitfinex","BTCUSD",1644605644447,0.10845477,42782.0,42777.0,0.3846849]
["bitfinex","BTCUSD",1644605644650,0.10845477,42782.0,42778.0,0.058455]
["bitfinex","BTCUSD",1644605644847,0.10845477,42782.0,42777.0,0.3846849]
["bitfinex","BTCUSD",1644605645050,0.16690677,42782.0,42777.0,0.3846849]
["bitfinex","BTCUSD",1644605645247,0.10845477,42782.0,42777.0,0.3846849]
["bitfinex","BTCUSD",1644605645447,0.10845477,42782.0,42777.0,0.00934]
["bitfinex","BTCUSD",1644605645648,0.10845477,42782.0,42777.0,0.00968614]
["bitfinex","BTCUSD",1644605646450,0.058455,42780.0,42779.0,0.32791031]
["bitfinex","BTCUSD",1644605646850,0.058455,42780.0,42779.0,0.42791031]
["bitfinex","BTCUSD",1644605647151,0.058455,42780.0,42777.0,0.00968614]
["bitfinex","BTCUSD",1644605647352,0.11692066,42780.0,42777.0,0.00968614]
["bitfinex","BTCUSD",1644605647553,0.116929,42779.0,42777.0,0.00968614]
["bitfinex","BTCUSD",1644605647751,0.116929,42779.0,42777.0,0.00934]
["bitfinex","BTCUSD",1644605647752,0.42450113,42778.0,42777.0,0.00934]
["bitfinex","BTCUSD",1644605648014,0.6626455,42778.0,42777.0,0.00934]
["bitfinex","BTCUSD",1644605648210,0.058474,42777.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605648409,0.05847205,42775.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605648810,0.1,42775.0,42772.0,0.3]
["bitfinex","BTCUSD",1644605649009,0.05,42775.0,42772.0,0.49820358]
["bitfinex","BTCUSD",1644605649210,0.058475,42776.0,42773.0,0.116912]
["bitfinex","BTCUSD",1644605649409,0.05845485,42776.0,42773.0,0.116912]
["bitfinex","BTCUSD",1644605649611,0.058455,42777.0,42773.0,0.41837765]
["bitfinex","BTCUSD",1644605649809,0.058455,42777.0,42773.0,0.216912]
["bitfinex","BTCUSD",1644605650411,0.058455,42777.0,42773.0,0.41511558]
["bitfinex","BTCUSD",1644605650614,0.05845937,42776.0,42773.0,0.41511558]
["bitfinex","BTCUSD",1644605650811,0.1,42776.0,42775.0,0.058455]
["bitfinex","BTCUSD",1644605651213,0.1,42776.0,42773.0,0.116912]
["bitfinex","BTCUSD",1644605651414,0.1,42776.0,42771.0,0.450907]
["bitfinex","BTCUSD",1644605651611,0.058465,42775.0,42771.0,0.450907]
["bitfinex","BTCUSD",1644605651846,0.05,42777.0,42771.0,0.450907]
["bitfinex","BTCUSD",1644605652046,0.05846305,42777.0,42772.0,0.058464]
["bitfinex","BTCUSD",1644605652250,0.05846305,42777.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605652648,0.116929,42776.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605652851,0.116929,42776.0,42772.0,0.00034445]
["bitfinex","BTCUSD",1644605653046,0.216929,42776.0,42772.0,0.00034445]
["bitfinex","BTCUSD",1644605653248,0.058465,42775.0,42772.0,0.00034445]
["bitfinex","BTCUSD",1644605653448,0.09346411,42774.0,42772.0,0.00034445]
["bitfinex","BTCUSD",1644605653647,0.09346411,42774.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605653648,0.09957368,42772.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605653849,0.05,42773.0,42771.0,0.350907]
["bitfinex","BTCUSD",1644605654047,0.05,42773.0,42771.0,0.35125146]
["bitfinex","BTCUSD",1644605654250,0.10288084,42772.0,42771.0,0.00037746]
["bitfinex","BTCUSD",1644605654447,0.05,42773.0,42771.0,0.00037746]
["bitfinex","BTCUSD",1644605654647,0.19380561,42772.0,42771.0,0.00037746]
["bitfinex","BTCUSD",1644605654848,0.16040375,42771.0,42765.0,0.8419]
["bitfinex","BTCUSD",1644605655246,0.26547689,42770.0,42765.0,0.8419]
["bitfinex","BTCUSD",1644605655509,0.09908481,42767.0,42765.0,0.8419]
["bitfinex","BTCUSD",1644605655701,0.05,42767.0,42765.0,0.1]
["bitfinex","BTCUSD",1644605655900,0.05,42767.0,42763.0,0.0011]
["bitfinex","BTCUSD",1644605655901,0.09694275,42766.0,42763.0,0.0011]
["bitfinex","BTCUSD",1644605656102,0.225457,42765.0,42762.0,0.0011]
["bitfinex","BTCUSD",1644605656301,0.108491,42764.0,42762.0,0.0011]
["bitfinex","BTCUSD",1644605656701,0.05,42763.0,42762.0,0.0011]
["bitfinex","BTCUSD",1644605656900,0.19669296,42763.0,42762.0,0.0011]
["bitfinex","BTCUSD",1644605657101,0.19669296,42763.0,42762.0,0.010444]
["bitfinex","BTCUSD",1644605657303,0.24669296,42763.0,42762.0,0.010444]
["bitfinex","BTCUSD",1644605657502,0.59623228,42763.0,42762.0,0.010444]
["bitfinex","BTCUSD",1644605657704,0.24669296,42763.0,42762.0,0.010444]
["bitfinex","BTCUSD",1644605657901,0.19669296,42763.0,42762.0,0.010444]
["bitfinex","BTCUSD",1644605658104,0.24669296,42763.0,42762.0,0.010444]
["bitfinex","BTCUSD",1644605659102,0.55142069,42763.0,42762.0,0.010444]
["bitfinex","BTCUSD",1644605659354,0.82355336,42763.0,42762.0,0.010444]
["bitfinex","BTCUSD",1644605659554,0.82355336,42763.0,42762.0,0.00959948]
["bitfinex","BTCUSD",1644605659953,0.51882563,42763.0,42762.0,0.00959948]
["bitfinex","BTCUSD",1644605660153,0.51385263,42763.0,42762.0,0.00959948]
["bitfinex","BTCUSD",1644605660353,0.24171996,42763.0,42762.0,0.00959948]
["bitfinex","BTCUSD",1644605660857,0.19669296,42763.0,42762.0,0.00959948]
["bitfinex","BTCUSD",1644605661654,0.19669296,42763.0,42761.0,0.0122]
["bitfinex","BTCUSD",1644605661954,0.38669296,42763.0,42761.0,0.0122]
["bitfinex","BTCUSD",1644605662157,0.05,42762.0,42759.0,0.0011]
["bitfinex","BTCUSD",1644605662356,0.31062036,42761.0,42759.0,0.0011]
["bitfinex","BTCUSD",1644605662553,0.39355298,42761.0,42760.0,0.00034196]
["bitfinex","BTCUSD",1644605662753,0.44355298,42761.0,42756.0,0.0022]
["bitfinex","BTCUSD",1644605663202,0.44355298,42761.0,42748.0,0.73]
["bitfinex","BTCUSD",1644605663402,0.61905998,42761.0,42748.0,0.73]
["bitfinex","BTCUSD",1644605663601,0.19,42752.0,42748.0,0.73]
["bitfinex","BTCUSD",1644605663800,0.19,42752.0,42747.0,0.0022]
["bitfinex","BTCUSD",1644605663801,0.058508,42751.0,42747.0,0.0022]
["bitfinex","BTCUSD",1644605663999,0.19,42749.0,42747.0,0.0022]
["bitfinex","BTCUSD",1644605664200,0.19,42749.0,42741.0,0.00602546]
["bitfinex","BTCUSD",1644605664201,0.285,42749.0,42741.0,0.00602546]
["bitfinex","BTCUSD",1644605664400,0.05,42748.0,42741.0,0.00602546]
["bitfinex","BTCUSD",1644605664602,0.07920621,42744.0,42741.0,0.00602546]
["bitfinex","BTCUSD",1644605664807,0.05,42744.0,42742.0,0.36574978]
["bitfinex","BTCUSD",1644605665005,0.117013,42746.0,42743.0,0.77933934]
["bitfinex","BTCUSD",1644605665203,0.233999,42760.0,42746.0,0.05]
["bitfinex","BTCUSD",1644605665402,0.467969,42760.0,42747.0,0.3]
["bitfinex","BTCUSD",1644605665907,0.467969,42760.0,42755.0,0.33315351]
["bitfinex","BTCUSD",1644605666104,0.23397,42760.0,42755.0,0.33315351]
["bitfinex","BTCUSD",1644605666305,0.11696677,42778.0,42759.0,0.15]
["bitfinex","BTCUSD",1644605666516,0.23396849,42788.0,42766.0,0.1381]
["bitfinex","BTCUSD",1644605666518,0.05,42788.0,42766.0,0.1381]
["bitfinex","BTCUSD",1644605666760,0.05023096,42805.0,42784.0,0.058447]
["bitfinex","BTCUSD",1644605666761,0.058445,42790.0,42784.0,0.058447]
["bitfinex","BTCUSD",1644605666961,0.058436,42790.0,42785.0,0.370909]
["bitfinex","BTCUSD",1644605667162,0.116872,42795.0,42786.0,0.343]
["bitfinex","BTCUSD",1644605667357,0.01,42799.0,42790.0,0.17526]
["bitfinex","BTCUSD",1644605667358,0.0970803,42798.0,42790.0,0.17526]
["bitfinex","BTCUSD",1644605667560,0.01,42799.0,42791.0,0.420909]
["bitfinex","BTCUSD",1644605667762,0.00201334,42796.0,42792.0,0.627909]
["bitfinex","BTCUSD",1644605667956,0.00201334,42796.0,42793.0,0.043]
["bitfinex","BTCUSD",1644605668156,0.00201334,42796.0,42794.0,0.327909]
["bitfinex","BTCUSD",1644605668356,0.01,42799.0,42796.0,1.05]
["bitfinex","BTCUSD",1644605668558,0.01,42799.0,42797.0,0.043]
["bitfinex","BTCUSD",1644605668757,0.14769158,42798.0,42797.0,0.043]
["bitfinex","BTCUSD",1644605668956,0.23412717,42798.0,42797.0,0.44773395]
["bitfinex","BTCUSD",1644605669358,0.01,42799.0,42797.0,0.0256606]
["bitfinex","BTCUSD",1644605669559,0.185,42798.0,42795.0,0.043]
["bitfinex","BTCUSD",1644605669761,0.2386306,42797.0,42795.0,0.043]
["bitfinex","BTCUSD",1644605669958,0.04093126,42796.0,42784.0,0.3]
["bitfinex","BTCUSD",1644605670163,0.04093126,42796.0,42783.0,0.043]
["bitfinex","BTCUSD",1644605670164,0.07051666,42791.0,42783.0,0.043]
["bitfinex","BTCUSD",1644605670360,0.116905,42786.0,42785.0,0.37086195]
["bitfinex","BTCUSD",1644605670600,0.03628973,42785.0,42778.0,0.8293]
["bitfinex","BTCUSD",1644605670802,0.058458,42780.0,42778.0,0.043]
["bitfinex","BTCUSD",1644605671201,0.03496551,42779.0,42778.0,0.043]
["bitfinex","BTCUSD",1644605671400,0.058458,42780.0,42778.0,0.043]
["bitfinex","BTCUSD",1644605671401,0.108458,42780.0,42778.0,0.043]
["bitfinex","BTCUSD",1644605671600,0.108458,42780.0,42778.0,0.46084306]
["bitfinex","BTCUSD",1644605672002,0.108458,42780.0,42778.0,0.41784306]
["bitfinex","BTCUSD",1644605672199,0.108458,42780.0,42778.0,0.47629572]
["bitfinex","BTCUSD",1644605672400,0.175367,42783.0,42779.0,0.28006644]
["bitfinex","BTCUSD",1644605672605,0.42,42787.0,42780.0,0.377909]
["bitfinex","BTCUSD",1644605672799,0.42,42787.0,42784.0,0.116862]
["bitfinex","BTCUSD",1644605672999,0.42,42787.0,42785.0,0.370909]
["bitfinex","BTCUSD",1644605673399,0.42,42787.0,42785.0,0.78320956]
["bitfinex","BTCUSD",1644605673803,0.058428,42789.0,42785.0,0.90007293]
["bitfinex","BTCUSD",1644605674001,0.058428,42789.0,42786.0,0.327909]
["bitfinex","BTCUSD",1644605674258,0.058428,42789.0,42787.0,0.043]
["bitfinex","BTCUSD",1644605674455,0.116861,42795.0,42787.0,0.043]
["bitfinex","BTCUSD",1644605674655,0.116861,42795.0,42792.0,0.34520588]
["bitfinex","BTCUSD",1644605674852,0.116861,42795.0,42792.0,0.56207351]
["bitfinex","BTCUSD",1644605675054,0.166861,42795.0,42792.0,0.56207351]
["bitfinex","BTCUSD",1644605675254,0.166861,42795.0,42793.0,0.05843382]
["bitfinex","BTCUSD",1644605675855,0.126861,42795.0,42793.0,0.05843382]
["bitfinex","BTCUSD",1644605676056,0.116861,42795.0,42793.0,0.05843382]
["bitfinex","BTCUSD",1644605676257,0.116861,42795.0,42794.0,0.28410081]
["bitfinex","BTCUSD",1644605676461,0.116861,42795.0,42794.0,0.65500981]
["bitfinex","BTCUSD",1644605676655,0.05843,42797.0,42794.0,0.70500981]
["bitfinex","BTCUSD",1644605676857,0.23172375,42801.0,42796.0,1.377909]
["bitfinex","BTCUSD",1644605677056,0.23172375,42801.0,42799.0,0.11682712]
["bitfinex","BTCUSD",1644605677058,0.11683,42801.0,42799.0,0.11682712]
["bitfinex","BTCUSD",1644605677255,0.00023096,42808.0,42800.0,0.31251893]
["bitfinex","BTCUSD",1644605677455,0.10728034,42809.0,42807.0,0.35714918]
["bitfinex","BTCUSD",1644605677655,0.00023101,42808.0,42807.0,0.35714918]
["bitfinex","BTCUSD",1644605677857,0.12924105,42809.0,42807.0,0.35714918]
["bitfinex","BTCUSD",1644605678103,0.01,42809.0,42807.0,0.41556118]
["bitfinex","BTCUSD",1644605678306,0.058411,42810.0,42808.0,0.6]
["bitfinex","BTCUSD",1644605678702,0.058411,42810.0,42808.0,0.77523337]
["bitfinex","BTCUSD",1644605678905,0.116826,42810.0,42808.0,0.77523337]
["bitfinex","BTCUSD",1644605679108,0.166826,42810.0,42809.0,0.27733769]
["bitfinex","BTCUSD",1644605679304,0.166826,42810.0,42808.0,0.17523337]
["bitfinex","BTCUSD",1644605679704,0.166826,42810.0,42808.0,0.22523337]
["bitfinex","BTCUSD",1644605680111,0.166826,42810.0,42808.0,0.17523337]
["bitfinex","BTCUSD",1644605680307,0.1883223,42809.0,42808.0,0.17523337]
["bitfinex","BTCUSD",1644605680506,0.46691514,42810.0,42808.0,0.17523337]
["bitfinex","BTCUSD",1644605680708,0.166826,42810.0,42808.0,0.17523337]
["bitfinex","BTCUSD",1644605681107,0.058411,42810.0,42808.0,0.17523337]
["bitfinex","BTCUSD",1644605681751,0.116826,42810.0,42808.0,0.17523337]
["bitfinex","BTCUSD",1644605681947,0.185,42813.0,42812.0,0.18855675]
["bitfinex","BTCUSD",1644605681948,0.18523101,42813.0,42812.0,0.18855675]
["bitfinex","BTCUSD",1644605682147,0.29734011,42814.0,42812.0,0.18855675]
["bitfinex","BTCUSD",1644605682347,0.2595041,42814.0,42812.0,0.18855675]
["bitfinex","BTCUSD",1644605682547,0.04251066,42813.0,42812.0,0.18855675]
["bitfinex","BTCUSD",1644605682947,0.04251066,42813.0,42812.0,0.18870138]
["bitfinex","BTCUSD",1644605683546,0.04251066,42813.0,42812.0,0.23870138]
["bitfinex","BTCUSD",1644605684353,0.116836,42814.0,42812.0,0.52444233]
["bitfinex","BTCUSD",1644605684550,0.116836,42814.0,42813.0,0.27853871]
["bitfinex","BTCUSD",1644605684949,0.116836,42814.0,42813.0,0.27944047]
["bitfinex","BTCUSD",1644605685351,0.058418,42814.0,42812.0,0.98599904]
["bitfinex","BTCUSD",1644605685601,0.058418,42814.0,42813.0,0.60786626]
["bitfinex","BTCUSD",1644605685802,0.42,42815.0,42814.0,0.327909]
["bitfinex","BTCUSD",1644605686004,0.06961713,42815.0,42814.0,0.30030541]
["bitfinex","BTCUSD",1644605686200,0.06961713,42815.0,42814.0,0.40030541]
["bitfinex","BTCUSD",1644605686404,0.00023099,42818.0,42815.0,0.13923425]
["bitfinex","BTCUSD",1644605686702,0.05862699,42820.0,42816.0,0.166789]
["bitfinex","BTCUSD",1644605686904,0.00050145,42817.0,42816.0,0.494698]
["bitfinex","BTCUSD",1644605687102,0.00050145,42817.0,42816.0,0.53760517]
["bitfinex","BTCUSD",1644605687303,0.05862699,42820.0,42817.0,1.05]
["bitfinex","BTCUSD",1644605687304,0.00023099,42820.0,42817.0,1.05]
["bitfinex","BTCUSD",1644605687503,0.058397,42821.0,42817.0,1.05]
["bitfinex","BTCUSD",1644605687804,0.058397,42821.0,42817.0,1.15]
["bitfinex","BTCUSD",1644605688205,0.058396,42820.0,42817.0,1.32517947]
["bitfinex","BTCUSD",1644605688607,0.058396,42820.0,42819.0,0.058393]
["bitfinex","BTCUSD",1644605688808,0.225196,42821.0,42819.0,0.058393]
["bitfinex","BTCUSD",1644605689007,0.225196,42821.0,42819.0,0.11679637]
["bitfinex","BTCUSD",1644605689245,0.10094324,42820.0,42819.0,0.16679637]
["bitfinex","BTCUSD",1644605689449,0.10094324,42820.0,42819.0,0.11679637]
["bitfinex","BTCUSD",1644605690047,0.10094324,42820.0,42819.0,0.05734315]
["bitfinex","BTCUSD",1644605690847,0.10094324,42820.0,42819.0,0.11574652]
["bitfinex","BTCUSD",1644605691045,0.10094324,42820.0,42819.0,0.16574652]
["bitfinex","BTCUSD",1644605691248,0.10094324,42820.0,42819.0,0.11574652]
["bitfinex","BTCUSD",1644605691447,0.10094324,42820.0,42819.0,0.44643722]
["bitfinex","BTCUSD",1644605691846,0.10094324,42820.0,42819.0,0.54643722]
["bitfinex","BTCUSD",1644605693501,0.10094324,42820.0,42819.0,0.26574652]
["bitfinex","BTCUSD",1644605693899,0.10094324,42820.0,42819.0,0.16574652]
["bitfinex","BTCUSD",1644605695598,0.10094324,42820.0,42819.0,0.17507752]
["bitfinex","BTCUSD",1644605696202,0.09594324,42820.0,42819.0,0.17507752]
["bitfinex","BTCUSD",1644605696400,0.225196,42821.0,42819.0,0.17507752]
["bitfinex","BTCUSD",1644605696601,0.225196,42821.0,42820.0,0.327909]
["bitfinex","BTCUSD",1644605696846,0.175196,42821.0,42820.0,0.427909]
["bitfinex","BTCUSD",1644605698347,0.225196,42821.0,42820.0,0.427909]
["bitfinex","BTCUSD",1644605698851,0.175196,42821.0,42820.0,0.427109]
["bitfinex","BTCUSD",1644605700251,0.225196,42821.0,42820.0,0.427109]
["bitfinex","BTCUSD",1644605701306,0.225196,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1644605701506,0.56225689,42821.0,42819.0,0.11574652]
["bitfinex","BTCUSD",1644605701706,0.228,42820.0,42819.0,0.11574652]
["bitfinex","BTCUSD",1644605702210,0.19776818,42818.0,42817.0,0.17517947]
["bitfinex","BTCUSD",1644605702411,0.24076818,42818.0,42817.0,0.17517947]
["bitfinex","BTCUSD",1644605702606,0.185,42817.0,42816.0,0.17519638]
["bitfinex","BTCUSD",1644605702806,0.185,42817.0,42816.0,0.116789]
["bitfinex","BTCUSD",1644605703008,0.185,42817.0,42815.0,0.13923425]
["bitfinex","BTCUSD",1644605703009,0.228,42817.0,42815.0,0.13923425]
["bitfinex","BTCUSD",1644605703307,0.185,42813.0,42785.0,0.19820358]
["bitfinex","BTCUSD",1644605703613,0.25622011,42809.0,42796.0,0.05842867]
["bitfinex","BTCUSD",1644605703806,0.25622011,42809.0,42792.0,0.7953]
["bitfinex","BTCUSD",1644605703807,0.185,42798.0,42792.0,0.7953]
["bitfinex","BTCUSD",1644605704010,0.185,42798.0,42797.0,0.116866]
["bitfinex","BTCUSD",1644605704248,0.235,42798.0,42797.0,0.116866]
["bitfinex","BTCUSD",1644605704549,0.235,42798.0,42797.0,0.47169599]
["bitfinex","BTCUSD",1644605704750,0.235,42798.0,42797.0,0.116866]
["bitfinex","BTCUSD",1644605704952,0.53027928,42798.0,42797.0,0.116866]
["bitfinex","BTCUSD",1644605705149,0.53027928,42798.0,42784.0,1.033306]
["bitfinex","BTCUSD",1644605705154,0.116885,42787.0,42784.0,1.033306]
["bitfinex","BTCUSD",1644605705350,0.185,42790.0,42788.0,0.13902558]
["bitfinex","BTCUSD",1644605705351,0.116894,42789.0,42788.0,0.13902558]
["bitfinex","BTCUSD",1644605705548,0.185,42790.0,42788.0,0.13902558]
["bitfinex","BTCUSD",1644605705750,0.185,42790.0,42788.0,0.48728233]
["bitfinex","BTCUSD",1644605705949,0.24345,42790.0,42788.0,0.48728233]
["bitfinex","BTCUSD",1644605706150,0.05845,42790.0,42788.0,0.48728233]
["bitfinex","BTCUSD",1644605706548,0.3,42803.0,42799.0,0.14488537]
["bitfinex","BTCUSD",1644605706750,0.584318,42818.0,42799.0,0.97070584]
["bitfinex","BTCUSD",1644605706751,0.4451,42804.0,42799.0,0.97070584]
["bitfinex","BTCUSD",1644605706950,0.4451,42804.0,42799.0,0.64307084]
["bitfinex","BTCUSD",1644605707251,0.10328969,42801.0,42800.0,0.116856]
["bitfinex","BTCUSD",1644605707652,0.10328969,42801.0,42800.0,0.40726248]
["bitfinex","BTCUSD",1644605707857,0.058428,42802.0,42800.0,0.50726248]
["bitfinex","BTCUSD",1644605708103,0.058428,42802.0,42801.0,0.30785016]
["bitfinex","BTCUSD",1644605708301,0.058428,42802.0,42801.0,0.40785016]
["bitfinex","BTCUSD",1644605708801,0.058428,42802.0,42801.0,0.1]
["bitfinex","BTCUSD",1644605709200,0.058428,42802.0,42801.0,0.38503425]
["bitfinex","BTCUSD",1644605709401,0.400493,42814.0,42808.0,0.058407]
["bitfinex","BTCUSD",1644605709602,0.400493,42814.0,42812.0,0.05840266]
["bitfinex","BTCUSD",1644605709603,0.23389999,42814.0,42812.0,0.05840266]
["bitfinex","BTCUSD",1644605709802,0.233669,42814.0,42812.0,0.05840266]
["bitfinex","BTCUSD",1644605710000,0.53005954,42814.0,42813.0,0.327635]
["bitfinex","BTCUSD",1644605710401,0.53005954,42814.0,42813.0,0.1]
["bitfinex","BTCUSD",1644605711505,0.53005954,42814.0,42810.0,0.00034963]
["bitfinex","BTCUSD",1644605711506,0.8,42812.0,42810.0,0.00034963]
["bitfinex","BTCUSD",1644605711758,0.08164453,42811.0,42810.0,0.00034963]
["bitfinex","BTCUSD",1644605711953,0.29233406,42813.0,42812.0,0.399284]
["bitfinex","BTCUSD",1644605712561,0.29233406,42813.0,42812.0,0.048723]
["bitfinex","BTCUSD",1644605712757,0.29233406,42813.0,42806.0,0.32231192]
["bitfinex","BTCUSD",1644605712758,0.52607106,42813.0,42806.0,0.32231192]
["bitfinex","BTCUSD",1644605713155,0.52607106,42813.0,42799.0,0.14488537]
["bitfinex","BTCUSD",1644605713156,0.175254,42805.0,42799.0,0.14488537]
["bitfinex","BTCUSD",1644605713353,0.175254,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1644605713552,0.233737,42813.0,42800.0,0.05]
["bitfinex","BTCUSD",1644605713755,0.233737,42813.0,42811.0,0.0584061]
["bitfinex","BTCUSD",1644605714057,0.00023099,42817.0,42811.0,0.3542032]
["bitfinex","BTCUSD",1644605714264,0.42,42822.0,42812.0,0.377635]
["bitfinex","BTCUSD",1644605714265,0.05841,42814.0,42812.0,0.377635]
["bitfinex","BTCUSD",1644605714452,0.05841,42814.0,42812.0,0.05]
["bitfinex","BTCUSD",1644605714653,0.05841,42814.0,42812.0,0.15]
["bitfinex","BTCUSD",1644605714853,0.04348452,42813.0,42812.0,0.15]
["bitfinex","BTCUSD",1644605715055,0.04348452,42813.0,42811.0,0.058408]
["bitfinex","BTCUSD",1644605715258,0.10189452,42813.0,42811.0,0.058408]
["bitfinex","BTCUSD",1644605715522,0.29836552,42812.0,42811.0,0.058408]
["bitfinex","BTCUSD",1644605715710,0.00023112,42815.0,42813.0,0.11682]
["bitfinex","BTCUSD",1644605715908,0.00081187,42816.0,42813.0,0.35572338]
["bitfinex","BTCUSD",1644605716109,0.058412,42815.0,42808.0,0.00027098]
["bitfinex","BTCUSD",1644605716310,0.175238,42812.0,42808.0,0.00027098]
["bitfinex","BTCUSD",1644605716508,0.0332557,42814.0,42810.0,0.327635]
["bitfinex","BTCUSD",1644605716710,0.00023112,42815.0,42810.0,0.058403]
["bitfinex","BTCUSD",1644605716911,0.3,42825.0,42815.0,0.327635]
["bitfinex","BTCUSD",1644605716912,0.00023112,42817.0,42815.0,0.327635]
["bitfinex","BTCUSD",1644605717111,0.04623734,42821.0,42815.0,0.327635]
["bitfinex","BTCUSD",1644605717311,0.05,42826.0,42815.0,0.327635]
["bitfinex","BTCUSD",1644605717312,0.116793,42817.0,42815.0,0.87991944]
["bitfinex","BTCUSD",1644605717509,0.116793,42817.0,42816.0,0.05]
["bitfinex","BTCUSD",1644605717710,0.058396,42818.0,42816.0,0.377635]
["bitfinex","BTCUSD",1644605717913,0.058392,42817.0,42816.0,0.15]
["bitfinex","BTCUSD",1644605718114,0.058392,42817.0,42816.0,0.477635]
["bitfinex","BTCUSD",1644605718310,0.058392,42817.0,42816.0,0.34820358]
["bitfinex","BTCUSD",1644605718511,0.058392,42817.0,42816.0,0.159333]
["bitfinex","BTCUSD",1644605719011,0.175185,42817.0,42816.0,0.05]
["bitfinex","BTCUSD",1644605719268,0.44748014,42817.0,42815.0,0.325187]
["bitfinex","BTCUSD",1644605719667,0.44748014,42817.0,42807.0,0.19820358]
["bitfinex","BTCUSD",1644605719668,0.44748014,42817.0,42811.0,0.116815]
["bitfinex","BTCUSD",1644605719867,0.38931926,42817.0,42811.0,0.116815]
["bitfinex","BTCUSD",1644605720068,0.38931926,42817.0,42812.0,0.327635]
["bitfinex","BTCUSD",1644605720370,0.38931926,42817.0,42815.0,0.69790614]
["bitfinex","BTCUSD",1644605720371,0.38908814,42817.0,42815.0,0.69790614]
["bitfinex","BTCUSD",1644605720568,0.38908814,42817.0,42815.0,0.81470114]
["bitfinex","BTCUSD",1644605720570,0.11702412,42817.0,42815.0,0.81470114]
["bitfinex","BTCUSD",1644605720767,0.116793,42817.0,42815.0,0.81470114]
["bitfinex","BTCUSD",1644605721169,0.116813,42816.0,42815.0,0.81470114]
["bitfinex","BTCUSD",1644605721368,0.116813,42816.0,42815.0,0.58706614]
["bitfinex","BTCUSD",1644605721667,0.43127795,42816.0,42815.0,0.58706614]
["bitfinex","BTCUSD",1644605721867,0.43127795,42816.0,42815.0,0.54443]
["bitfinex","BTCUSD",1644605722868,0.43127795,42816.0,42815.0,0.194002]
["bitfinex","BTCUSD",1644605722869,0.116813,42816.0,42815.0,0.194002]
["bitfinex","BTCUSD",1644605723108,0.116813,42816.0,42815.0,0.05]
["bitfinex","BTCUSD",1644605723303,0.111813,42816.0,42815.0,0.05]
["bitfinex","BTCUSD",1644605723505,0.111813,42816.0,42815.0,0.29775447]
["bitfinex","BTCUSD",1644605723702,0.111813,42816.0,42815.0,0.36548849]
["bitfinex","BTCUSD",1644605723904,0.111813,42816.0,42815.0,0.166795]
["bitfinex","BTCUSD",1644605724504,0.111813,42816.0,42814.0,0.38346147]
["bitfinex","BTCUSD",1644605724703,0.111813,42816.0,42815.0,0.043]
["bitfinex","BTCUSD",1644605724903,0.111813,42816.0,42814.0,0.21898644]
["bitfinex","BTCUSD",1644605725105,0.111813,42816.0,42815.0,0.043]
["bitfinex","BTCUSD",1644605725506,0.111813,42816.0,42815.0,0.159795]
["bitfinex","BTCUSD",1644605726104,0.111813,42816.0,42815.0,0.40815009]
["bitfinex","BTCUSD",1644605726304,0.111813,42816.0,42815.0,0.259795]
["bitfinex","BTCUSD",1644605726503,25.175189,42817.0,42816.0,0.327677]
["bitfinex","BTCUSD",1644605726504,24.62362107,42817.0,42816.0,0.327677]
["bitfinex","BTCUSD",1644605726750,24.62362107,42817.0,42816.0,0.32691598]
["bitfinex","BTCUSD",1644605726952,24.62362107,42817.0,42816.0,0.35881598]
["bitfinex","BTCUSD",1644605727156,24.62362107,42817.0,42816.0,0.65054011]
["bitfinex","BTCUSD",1644605727353,24.62362107,42817.0,42816.0,0.8988952]
["bitfinex","BTCUSD",1644605727354,24.74041407,42817.0,42816.0,0.8988952]
["bitfinex","BTCUSD",1644605727552,24.74041407,42817.0,42816.0,0.65054011]
["bitfinex","BTCUSD",1644605727752,24.74041407,42817.0,42816.0,0.39172413]
["bitfinex","BTCUSD",1644605727953,24.74041407,42817.0,42816.0,0.54007223]
["bitfinex","BTCUSD",1644605727954,25.08179265,42817.0,42816.0,0.54007223]
["bitfinex","BTCUSD",1644605728156,24.74041407,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1644605728356,24.74041407,42817.0,42816.0,0.3913481]
["bitfinex","BTCUSD",1644605728553,24.74041407,42817.0,42816.0,0.3913498]
["bitfinex","BTCUSD",1644605728754,24.74041407,42817.0,42816.0,0.143]
["bitfinex","BTCUSD",1644605728955,23.94446428,42817.0,42816.0,0.44030537]
["bitfinex","BTCUSD",1644605729156,23.94446428,42817.0,42816.0,0.645818]
["bitfinex","BTCUSD",1644605729354,23.94446428,42817.0,42816.0,0.94381133]
["bitfinex","BTCUSD",1644605729857,23.05625728,42817.0,42816.0,0.94381133]
["bitfinex","BTCUSD",1644605730054,23.05625728,42817.0,42816.0,0.318147]
["bitfinex","BTCUSD",1644605730253,23.05625728,42817.0,42816.0,0.62547133]
["bitfinex","BTCUSD",1644605730509,23.05625728,42817.0,42816.0,0.268147]
["bitfinex","BTCUSD",1644605730701,23.05625728,42817.0,42816.0,0.61614033]
["bitfinex","BTCUSD",1644605730901,23.05625728,42817.0,42816.0,0.91914751]
["bitfinex","BTCUSD",1644605731098,23.05625728,42817.0,42816.0,0.62115418]
["bitfinex","BTCUSD",1644605731300,23.00625728,42817.0,42816.0,0.62115418]
["bitfinex","BTCUSD",1644605731504,23.00625728,42817.0,42816.0,0.39131413]
["bitfinex","BTCUSD",1644605731902,23.2573214,42817.0,42816.0,0.01827313]
["bitfinex","BTCUSD",1644605732102,23.2573214,42817.0,42815.0,0.85117613]
["bitfinex","BTCUSD",1644605732103,23.32082158,42817.0,42815.0,0.85117613]
["bitfinex","BTCUSD",1644605732302,23.32082158,42817.0,42816.0,0.043]
["bitfinex","BTCUSD",1644605732303,23.27082158,42817.0,42816.0,0.043]
["bitfinex","BTCUSD",1644605732501,23.52123894,42817.0,42815.0,0.08908]
["bitfinex","BTCUSD",1644605732702,23.45773876,42817.0,42815.0,0.08908]
["bitfinex","BTCUSD",1644605732901,23.45773876,42817.0,42815.0,0.327672]
["bitfinex","BTCUSD",1644605733105,23.00286028,42817.0,42815.0,0.444467]
["bitfinex","BTCUSD",1644605733305,18.96268377,42817.0,42816.0,1.00877]
["bitfinex","BTCUSD",1644605733506,18.96268377,42817.0,42816.0,1.00676333]
["bitfinex","BTCUSD",1644605733507,18.90432077,42817.0,42816.0,1.00676333]
["bitfinex","BTCUSD",1644605733703,18.41962077,42817.0,42816.0,1.00676333]
["bitfinex","BTCUSD",1644605733905,15.37457799,42817.0,42816.0,1.00676333]
["bitfinex","BTCUSD",1644605734104,13.91767799,42817.0,42816.0,1.50283495]
["bitfinex","BTCUSD",1644605734352,13.91767799,42817.0,42816.0,1.25597869]
["bitfinex","BTCUSD",1644605734353,13.21724949,42817.0,42816.0,1.25597869]
["bitfinex","BTCUSD",1644605734552,10.12999699,42817.0,42816.0,1.25597869]
["bitfinex","BTCUSD",1644605734755,0.01241921,42829.0,42819.0,1.05]
["bitfinex","BTCUSD",1644605734953,0.00115168,42828.0,42823.0,0.31671785]
["bitfinex","BTCUSD",1644605735155,0.00115168,42828.0,42826.0,0.34745782]
["bitfinex","BTCUSD",1644605735354,0.1891,42830.0,42828.0,0.079742]
["bitfinex","BTCUSD",1644605735558,0.16288323,42831.0,42830.0,0.079742]
["bitfinex","BTCUSD",1644605735754,0.16288323,42831.0,42830.0,1.14808177]
["bitfinex","BTCUSD",1644605735955,0.233463,42837.0,42832.0,0.079742]
["bitfinex","BTCUSD",1644605736257,0.233463,42837.0,42835.0,0.52602778]
["bitfinex","BTCUSD",1644605736456,0.233463,42837.0,42836.0,0.24152313]
["bitfinex","BTCUSD",1644605736657,0.233463,42837.0,42836.0,0.370488]
["bitfinex","BTCUSD",1644605736855,0.233463,42837.0,42836.0,0.44475839]
["bitfinex","BTCUSD",1644605737055,0.233463,42837.0,42836.0,0.34144945]
["bitfinex","BTCUSD",1644605737254,0.228463,42837.0,42836.0,0.31883145]
["bitfinex","BTCUSD",1644605737457,0.28406172,42845.0,42836.0,0.31883145]
["bitfinex","BTCUSD",1644605737458,0.00133344,42848.0,42837.0,1.367993]
["bitfinex","BTCUSD",1644605737760,0.7375,42876.0,42854.0,0.2]
["bitfinex","BTCUSD",1644605737761,0.01594765,42863.0,42854.0,0.2]
["bitfinex","BTCUSD",1644605738021,0.116641,42857.0,42855.0,0.97630948]
["bitfinex","BTCUSD",1644605738204,0.116641,42857.0,42855.0,0.664827]
["bitfinex","BTCUSD",1644605738405,3.8e-05,42859.0,42855.0,0.65764448]
["bitfinex","BTCUSD",1644605738606,0.01594765,42863.0,42862.0,0.54835]
["bitfinex","BTCUSD",1644605738909,0.0024203,42865.0,42864.0,0.318585]
["bitfinex","BTCUSD",1644605739109,0.0024203,42865.0,42858.0,0.25]
["bitfinex","BTCUSD",1644605739110,0.0024203,42865.0,42855.0,0.11663228]
["bitfinex","BTCUSD",1644605739307,0.17498,42862.0,42856.0,0.63013348]
["bitfinex","BTCUSD",1644605739509,0.17498,42862.0,42852.0,0.043]
["bitfinex","BTCUSD",1644605739510,0.3919241,42859.0,42852.0,0.043]
["bitfinex","BTCUSD",1644605739707,0.9,42857.0,42850.0,0.5]
["bitfinex","BTCUSD",1644605740007,0.31148248,42858.0,42850.0,0.5]
["bitfinex","BTCUSD",1644605740009,0.33635447,42852.0,42850.0,0.5]
["bitfinex","BTCUSD",1644605740210,0.175031,42853.0,42851.0,0.361702]
["bitfinex","BTCUSD",1644605740507,0.175031,42853.0,42851.0,0.043]
["bitfinex","BTCUSD",1644605740707,0.25181699,42852.0,42851.0,0.043]
["bitfinex","BTCUSD",1644605740907,0.04152799,42854.0,42851.0,0.101345]
["bitfinex","BTCUSD",1644605741309,0.04211732,42854.0,42851.0,0.101345]
["bitfinex","BTCUSD",1644605741758,0.51677986,42853.0,42851.0,0.101345]
["bitfinex","BTCUSD",1644605742155,0.10046132,42854.0,42851.0,0.101345]
["bitfinex","BTCUSD",1644605742156,0.04152799,42854.0,42851.0,0.101345]
["bitfinex","BTCUSD",1644605742559,0.116691,42853.0,42851.0,0.101345]
["bitfinex","BTCUSD",1644605742759,0.116691,42853.0,42851.0,0.108345]
["bitfinex","BTCUSD",1644605742957,0.175031,42853.0,42851.0,0.108345]
["bitfinex","BTCUSD",1644605743659,0.25964673,42853.0,42851.0,0.108345]
["bitfinex","BTCUSD",1644605744062,0.52960602,42853.0,42851.0,0.108345]
["bitfinex","BTCUSD",1644605744456,0.88324108,42853.0,42851.0,0.108345]
["bitfinex","BTCUSD",1644605744959,0.88324108,42853.0,42849.0,0.116691]
["bitfinex","BTCUSD",1644605744960,1.05,42852.0,42849.0,0.116691]
["bitfinex","BTCUSD",1644605745161,0.058345,42851.0,42849.0,0.116691]
["bitfinex","BTCUSD",1644605745363,0.058345,42851.0,42831.0,0.233383]
["bitfinex","BTCUSD",1644605745364,0.15,42837.0,42826.0,0.24765874]
["bitfinex","BTCUSD",1644605745624,1.05,42849.0,42819.0,0.31425777]
["bitfinex","BTCUSD",1644605745625,0.08647319,42820.0,42819.0,0.31425777]
["bitfinex","BTCUSD",1644605745832,0.67941578,42829.0,42818.0,0.116727]
["bitfinex","BTCUSD",1644605745837,1.05,42819.0,42818.0,0.116727]
["bitfinex","BTCUSD",1644605746033,1.05,42819.0,42811.0,0.243478]
["bitfinex","BTCUSD",1644605746034,1.05,42819.0,42811.0,0.01]
["bitfinex","BTCUSD",1644605746225,0.44254368,42819.0,42811.0,0.01]
["bitfinex","BTCUSD",1644605746422,0.370633,42818.0,42811.0,0.01]
["bitfinex","BTCUSD",1644605746624,0.20935443,42813.0,42811.0,0.01]
["bitfinex","BTCUSD",1644605746827,0.327649,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1644605747026,1.05,42811.0,42806.0,0.0011]
["bitfinex","BTCUSD",1644605747224,0.833687,42817.0,42807.0,0.327649]
["bitfinex","BTCUSD",1644605747426,0.058413,42813.0,42808.0,0.327649]
["bitfinex","BTCUSD",1644605747823,0.04062511,42812.0,42808.0,0.327649]
["bitfinex","BTCUSD",1644605748223,0.26644417,42811.0,42808.0,0.327649]
["bitfinex","BTCUSD",1644605748425,0.10425482,42810.0,42808.0,0.38641121]
["bitfinex","BTCUSD",1644605748725,0.058398,42817.0,42808.0,0.38641121]
["bitfinex","BTCUSD",1644605748927,0.5182,42829.0,42809.0,0.35003436]
["bitfinex","BTCUSD",1644605749127,0.159791,42825.0,42810.0,0.327649]
["bitfinex","BTCUSD",1644605749359,0.19401385,42825.0,42810.0,0.427649]
["bitfinex","BTCUSD",1644605749558,0.116791,42825.0,42812.0,0.058397]
["bitfinex","BTCUSD",1644605749761,0.00109878,42818.0,42815.0,0.00036015]
["bitfinex","BTCUSD",1644605749961,0.00109878,42818.0,42816.0,0.327649]
["bitfinex","BTCUSD",1644605750158,0.00109878,42818.0,42817.0,0.30704485]
["bitfinex","BTCUSD",1644605750360,0.00109878,42818.0,42817.0,0.40704485]
["bitfinex","BTCUSD",1644605750663,0.00109878,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1644605750867,0.175121,42844.0,42817.0,0.1]
["bitfinex","BTCUSD",1644605750868,0.7247,42834.0,42833.0,0.17623826]
["bitfinex","BTCUSD",1644605751064,0.7204,42847.0,42825.0,0.19181846]
["bitfinex","BTCUSD",1644605751065,0.327649,42838.0,42825.0,0.19181846]
["bitfinex","BTCUSD",1644605751269,0.327649,42838.0,42825.0,0.01664]
["bitfinex","BTCUSD",1644605751270,0.05,42833.0,42825.0,0.01664]
["bitfinex","BTCUSD",1644605751464,0.37445102,42826.0,42825.0,0.01664]
["bitfinex","BTCUSD",1644605751667,0.37445102,42826.0,42825.0,0.07503513]
["bitfinex","BTCUSD",1644605752262,0.327649,42825.0,42819.0,0.01664]
["bitfinex","BTCUSD",1644605752464,0.327649,42825.0,42805.0,0.0011]
["bitfinex","BTCUSD",1644605752465,0.05,42820.0,42805.0,0.0011]
["bitfinex","BTCUSD",1644605752663,0.327649,42822.0,42805.0,0.0011]
["bitfinex","BTCUSD",1644605752664,0.05,42812.0,42805.0,0.0011]
["bitfinex","BTCUSD",1644605752865,0.40303388,42807.0,42805.0,0.05952738]
["bitfinex","BTCUSD",1644605753121,0.73625882,42807.0,42805.0,0.05952738]
["bitfinex","BTCUSD",1644605753413,0.73625882,42807.0,42805.0,0.0011]
["bitfinex","BTCUSD",1644605753616,1.0639477,42807.0,42805.0,0.0011]
["bitfinex","BTCUSD",1644605753814,1.0639477,42807.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644605754113,1.0639477,42807.0,42803.0,0.05842972]
["bitfinex","BTCUSD",1644605754116,0.327649,42805.0,42803.0,0.05842972]
["bitfinex","BTCUSD",1644605754515,0.327686,42804.0,42803.0,0.05842972]
["bitfinex","BTCUSD",1644605756962,1.05,42803.0,42801.0,0.00035846]
["bitfinex","BTCUSD",1644605757158,0.58215255,42802.0,42801.0,0.00035846]
["bitfinex","BTCUSD",1644605757963,0.252351,42802.0,42801.0,0.00035846]
["bitfinex","BTCUSD",1644605758163,0.252351,42802.0,42800.0,0.2]
["bitfinex","BTCUSD",1644605758164,0.370686,42802.0,42800.0,0.2]
["bitfinex","BTCUSD",1644605758460,0.327686,42802.0,42800.0,0.2]
["bitfinex","BTCUSD",1644605758658,0.327686,42802.0,42799.0,0.24634385]
["bitfinex","BTCUSD",1644605758857,0.327686,42802.0,42799.0,0.78510649]
["bitfinex","BTCUSD",1644605759058,0.327686,42802.0,42799.0,0.44634385]
["bitfinex","BTCUSD",1644605759258,0.327686,42802.0,42800.0,0.05841499]
["bitfinex","BTCUSD",1644605759660,0.327686,42802.0,42799.0,0.24598537]
["bitfinex","BTCUSD",1644605759858,0.03752227,42801.0,42799.0,0.14598537]
["bitfinex","BTCUSD",1644605760058,0.327686,42801.0,42799.0,0.14598537]
["bitfinex","BTCUSD",1644605760262,0.0468308,42806.0,42799.0,0.14598537]
["bitfinex","BTCUSD",1644605760263,0.209351,42802.0,42799.0,0.20441161]
["bitfinex","BTCUSD",1644605760522,0.209351,42802.0,42800.0,0.2]
["bitfinex","BTCUSD",1644605760722,0.209351,42802.0,42799.0,0.20441161]
["bitfinex","BTCUSD",1644605760923,0.209351,42802.0,42799.0,0.14598537]
["bitfinex","BTCUSD",1644605760924,0.03497831,42801.0,42799.0,0.14598537]
["bitfinex","BTCUSD",1644605761126,0.327686,42800.0,42799.0,0.14598537]
["bitfinex","BTCUSD",1644605761322,1.05,42799.0,42798.0,0.00145849]
["bitfinex","BTCUSD",1644605761532,1.05,42799.0,42795.0,0.0011]
["bitfinex","BTCUSD",1644605761533,1.377686,42798.0,42795.0,0.0011]
["bitfinex","BTCUSD",1644605761722,1.427686,42798.0,42791.0,0.0122]
["bitfinex","BTCUSD",1644605761923,0.41733802,42797.0,42791.0,0.0122]
["bitfinex","BTCUSD",1644605762128,0.41733802,42797.0,42787.0,0.0011]
["bitfinex","BTCUSD",1644605762129,1.05,42795.0,42787.0,0.0011]
["bitfinex","BTCUSD",1644605762324,0.05,42793.0,42787.0,0.0011]
["bitfinex","BTCUSD",1644605762523,1.05,42791.0,42777.0,0.0011]
["bitfinex","BTCUSD",1644605762724,1.05,42791.0,42773.0,0.0022]
["bitfinex","BTCUSD",1644605762726,2.18,42789.0,42773.0,0.0022]
["bitfinex","BTCUSD",1644605762923,2.18,42789.0,42770.0,0.44702868]
["bitfinex","BTCUSD",1644605762924,1.05,42786.0,42770.0,0.059576]
["bitfinex","BTCUSD",1644605763124,1.89135651,42785.0,42770.0,0.059576]
["bitfinex","BTCUSD",1644605763328,0.39550936,42784.0,42765.0,0.001102]
["bitfinex","BTCUSD",1644605763526,0.20052,42775.0,42765.0,0.001102]
["bitfinex","BTCUSD",1644605763724,0.20052,42775.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605763725,1.05,42772.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605763924,0.25284585,42763.0,42761.0,0.217434]
["bitfinex","BTCUSD",1644605764124,0.209322,42762.0,42761.0,0.217434]
["bitfinex","BTCUSD",1644605764371,0.209322,42762.0,42761.0,0.417434]
["bitfinex","BTCUSD",1644605764564,1.05,42772.0,42765.0,0.2]
["bitfinex","BTCUSD",1644605764565,0.209322,42771.0,42765.0,0.2]
["bitfinex","BTCUSD",1644605764768,0.209322,42771.0,42769.0,0.116932]
["bitfinex","BTCUSD",1644605765164,0.209322,42771.0,42769.0,0.316932]
["bitfinex","BTCUSD",1644605765367,0.7446,42779.0,42776.0,0.258459]
["bitfinex","BTCUSD",1644605765564,0.209322,42785.0,42776.0,0.258459]
["bitfinex","BTCUSD",1644605765764,0.209322,42785.0,42776.0,0.058459]
["bitfinex","BTCUSD",1644605765765,0.261525,42783.0,42776.0,0.058459]
["bitfinex","BTCUSD",1644605765964,0.209322,42782.0,42776.0,0.058459]
["bitfinex","BTCUSD",1644605766164,0.37108795,42781.0,42776.0,0.058459]
["bitfinex","BTCUSD",1644605766368,0.07078662,42778.0,42776.0,0.058459]
["bitfinex","BTCUSD",1644605766564,1.05,42786.0,42785.0,0.01267028]
["bitfinex","BTCUSD",1644605766965,0.2974,42803.0,42785.0,0.01267028]
["bitfinex","BTCUSD",1644605767168,0.34254254,42789.0,42785.0,0.01267028]
["bitfinex","BTCUSD",1644605767371,0.3542797,42788.0,42785.0,0.01267028]
["bitfinex","BTCUSD",1644605767565,0.57557452,42788.0,42785.0,0.01267028]
["bitfinex","BTCUSD",1644605768312,0.57557452,42788.0,42784.0,0.00010704]
["bitfinex","BTCUSD",1644605768313,0.06318957,42786.0,42784.0,0.00010704]
["bitfinex","BTCUSD",1644605768504,0.06318957,42786.0,42784.0,7.04e-06]
["bitfinex","BTCUSD",1644605768505,0.9404249,42786.0,42784.0,7.04e-06]
["bitfinex","BTCUSD",1644605768705,0.87723533,42785.0,42778.0,1.528e-05]
["bitfinex","BTCUSD",1644605768907,0.87723533,42785.0,42764.0,0.32218556]
["bitfinex","BTCUSD",1644605768908,0.20872687,42767.0,42764.0,0.32218556]
["bitfinex","BTCUSD",1644605769107,0.20872687,42767.0,42764.0,0.09354]
["bitfinex","BTCUSD",1644605769306,1.05,42766.0,42760.0,0.0033]
["bitfinex","BTCUSD",1644605769505,1.05,42766.0,42762.0,0.058484]
["bitfinex","BTCUSD",1644605769506,0.07690718,42763.0,42762.0,0.058484]
["bitfinex","BTCUSD",1644605769705,0.07690718,42763.0,42761.0,0.068476]
["bitfinex","BTCUSD",1644605770207,0.32218556,42775.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605770504,0.463,42776.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605770505,0.19253092,42772.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605770706,0.19253092,42772.0,42761.0,0.126949]
["bitfinex","BTCUSD",1644605770909,0.27851725,42771.0,42765.0,0.116951]
["bitfinex","BTCUSD",1644605771108,0.36411023,42766.0,42765.0,0.116951]
["bitfinex","BTCUSD",1644605771306,0.36411023,42766.0,42765.0,0.058475]
["bitfinex","BTCUSD",1644605771511,0.36411023,42766.0,42761.0,0.126949]
["bitfinex","BTCUSD",1644605771762,0.03370218,42765.0,42763.0,0.00035431]
["bitfinex","BTCUSD",1644605771957,0.04081374,42765.0,42763.0,0.00035431]
["bitfinex","BTCUSD",1644605772158,0.09139798,42770.0,42763.0,0.00035431]
["bitfinex","BTCUSD",1644605772559,0.09139798,42770.0,42761.0,0.12530331]
["bitfinex","BTCUSD",1644605772560,1.05,42766.0,42761.0,0.12530331]
["bitfinex","BTCUSD",1644605773059,0.25040272,42765.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605773261,0.10236816,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605773458,1.05,42766.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605773459,0.81545784,42766.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605773658,0.09986615,42765.0,42761.0,0.01]
["bitfinex","BTCUSD",1644605773861,0.09986615,42765.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644605773862,0.09582871,42763.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644605774061,0.26895776,42761.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644605774262,0.09406843,42762.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644605774460,0.38855563,42764.0,42758.0,0.0022]
["bitfinex","BTCUSD",1644605774660,0.38855563,42764.0,42762.0,0.05]
["bitfinex","BTCUSD",1644605774960,0.03822176,42763.0,42762.0,0.05]
["bitfinex","BTCUSD",1644605775165,0.03984054,42774.0,42763.0,0.09677717]
["bitfinex","BTCUSD",1644605775360,0.03984054,42774.0,42764.0,0.2]
["bitfinex","BTCUSD",1644605775604,0.03915749,42773.0,42764.0,0.2]
["bitfinex","BTCUSD",1644605775804,0.04239126,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644605776005,0.38191039,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1644605776205,0.08577731,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1644605776404,0.08577731,42771.0,42763.0,0.14677717]
["bitfinex","BTCUSD",1644605776405,0.12538071,42771.0,42763.0,0.14677717]
["bitfinex","BTCUSD",1644605776608,0.08577731,42771.0,42763.0,0.14677717]
["bitfinex","BTCUSD",1644605776804,0.04492977,42768.0,42763.0,0.19677717]
["bitfinex","BTCUSD",1644605777008,0.04492977,42768.0,42763.0,0.04677717]
["bitfinex","BTCUSD",1644605777009,0.19345807,42768.0,42763.0,0.04677717]
["bitfinex","BTCUSD",1644605777211,0.26310598,42767.0,42763.0,0.04677717]
["bitfinex","BTCUSD",1644605777404,0.03928426,42765.0,42763.0,0.04677717]
["bitfinex","BTCUSD",1644605777606,0.13339012,42764.0,42763.0,0.04677717]
["bitfinex","BTCUSD",1644605777807,0.3131403,42767.0,42763.0,0.04677717]
["bitfinex","BTCUSD",1644605778204,0.10129697,42765.0,42763.0,0.04677717]
["bitfinex","BTCUSD",1644605778404,0.3131403,42767.0,42763.0,0.04677717]
["bitfinex","BTCUSD",1644605778606,0.3131403,42767.0,42758.0,0.0522]
["bitfinex","BTCUSD",1644605778607,0.048337,42764.0,42758.0,0.0522]
["bitfinex","BTCUSD",1644605778806,1.05,42766.0,42757.0,0.0033]
["bitfinex","BTCUSD",1644605778807,1.05,42762.0,42757.0,0.0033]
["bitfinex","BTCUSD",1644605779009,1.05,42760.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644605779274,1.05,42760.0,42750.0,0.05861]
["bitfinex","BTCUSD",1644605779275,0.08966305,42757.0,42750.0,0.05861]
["bitfinex","BTCUSD",1644605779468,1.05,42754.0,42746.0,0.118115]
["bitfinex","BTCUSD",1644605779672,1.05,42754.0,42746.0,0.02290189]
["bitfinex","BTCUSD",1644605779673,1.16320157,42754.0,42746.0,0.02290189]
["bitfinex","BTCUSD",1644605779867,1.16320157,42754.0,42745.0,0.17954254]
["bitfinex","BTCUSD",1644605779868,0.2740041,42747.0,42745.0,0.17954254]
["bitfinex","BTCUSD",1644605780067,0.12061428,42747.0,42745.0,0.17954254]
["bitfinex","BTCUSD",1644605780268,0.1281978,42747.0,42745.0,0.17954254]
["bitfinex","BTCUSD",1644605780474,1.79978985,42746.0,42741.0,0.00852218]
["bitfinex","BTCUSD",1644605780670,0.03326245,42745.0,42741.0,0.00852218]
["bitfinex","BTCUSD",1644605781071,0.645917,42746.0,42741.0,0.00852218]
["bitfinex","BTCUSD",1644605781272,0.645917,42746.0,42742.0,0.0001]
["bitfinex","BTCUSD",1644605781471,0.04769867,42745.0,42742.0,0.0001]
["bitfinex","BTCUSD",1644605781774,0.645917,42746.0,42742.0,0.0001]
["bitfinex","BTCUSD",1644605781775,0.695917,42746.0,42742.0,0.0001]
["bitfinex","BTCUSD",1644605781972,0.03909636,42743.0,42742.0,0.0001]
["bitfinex","BTCUSD",1644605782171,0.04170669,42743.0,42742.0,0.0001]
["bitfinex","BTCUSD",1644605782373,0.04432872,42742.0,42738.0,0.118134]
["bitfinex","BTCUSD",1644605782575,1.05,42745.0,42740.0,0.00034919]
["bitfinex","BTCUSD",1644605782576,0.6,42741.0,42740.0,0.00034919]
["bitfinex","BTCUSD",1644605783020,0.65,42741.0,42740.0,0.00034919]
["bitfinex","BTCUSD",1644605783213,0.19513809,42740.0,42725.0,0.0022]
["bitfinex","BTCUSD",1644605783412,0.05,42734.0,42725.0,0.0022]
["bitfinex","BTCUSD",1644605783608,1.05,42732.0,42722.0,0.0022]
["bitfinex","BTCUSD",1644605783808,0.32615827,42726.0,42722.0,0.0022]
["bitfinex","BTCUSD",1644605784008,0.32153827,42726.0,42722.0,0.0022]
["bitfinex","BTCUSD",1644605784410,0.54144887,42726.0,42722.0,0.0022]
["bitfinex","BTCUSD",1644605784610,0.36936385,42725.0,42722.0,0.0022]
["bitfinex","BTCUSD",1644605785010,0.0719417,42724.0,42722.0,0.00230244]
["bitfinex","BTCUSD",1644605785308,0.36936385,42725.0,42724.0,0.01343744]
["bitfinex","BTCUSD",1644605785515,0.36936385,42725.0,42719.0,0.0044]
["bitfinex","BTCUSD",1644605785516,1.05,42724.0,42719.0,0.0044]
["bitfinex","BTCUSD",1644605785710,1.1,42723.0,42719.0,0.0044]
["bitfinex","BTCUSD",1644605786108,1.1,42723.0,42718.0,0.0001]
["bitfinex","BTCUSD",1644605786109,1.05,42721.0,42718.0,0.0001]
["bitfinex","BTCUSD",1644605786310,1.05,42721.0,42713.0,0.118222]
["bitfinex","BTCUSD",1644605786311,1.36081944,42719.0,42704.0,0.009352]
["bitfinex","BTCUSD",1644605786511,1.41816152,42718.0,42704.0,0.009352]
["bitfinex","BTCUSD",1644605786772,1.41816152,42718.0,42700.0,0.7501]
["bitfinex","BTCUSD",1644605786773,0.05,42715.0,42700.0,0.7501]
["bitfinex","BTCUSD",1644605786961,0.043,42714.0,42700.0,0.7501]
["bitfinex","BTCUSD",1644605787163,0.05,42715.0,42705.0,0.058573]
["bitfinex","BTCUSD",1644605787363,0.058584,42712.0,42705.0,0.058573]
["bitfinex","BTCUSD",1644605787562,0.243,42716.0,42708.0,0.05]
["bitfinex","BTCUSD",1644605787563,0.043,42711.0,42708.0,0.05]
["bitfinex","BTCUSD",1644605787759,0.043,42710.0,42704.0,0.058562]
["bitfinex","BTCUSD",1644605787960,0.9443,42724.0,42708.0,0.167124]
["bitfinex","BTCUSD",1644605787961,0.043,42709.0,42708.0,0.167124]
["bitfinex","BTCUSD",1644605788173,0.03698,42709.0,42708.0,0.05]
["bitfinex","BTCUSD",1644605788364,0.8373,42724.0,42712.0,0.167081]
["bitfinex","BTCUSD",1644605788570,0.043,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1644605788764,0.043,42724.0,42716.0,0.058541]
["bitfinex","BTCUSD",1644605788966,0.043,42724.0,42712.0,0.1]
["bitfinex","BTCUSD",1644605788967,0.35325474,42722.0,42712.0,0.1]
["bitfinex","BTCUSD",1644605789163,0.35325474,42722.0,42713.0,0.05]
["bitfinex","BTCUSD",1644605789363,0.043,42724.0,42712.0,0.15]
["bitfinex","BTCUSD",1644605789563,0.043,42724.0,42720.0,0.117077]
["bitfinex","BTCUSD",1644605789762,0.043,42724.0,42720.0,0.114877]
["bitfinex","BTCUSD",1644605790266,0.043,42724.0,42714.0,0.31816152]
["bitfinex","BTCUSD",1644605790267,0.04272,42724.0,42714.0,0.31816152]
["bitfinex","BTCUSD",1644605790509,0.04272,42724.0,42723.0,0.00033911]
["bitfinex","BTCUSD",1644605790709,0.0006005,42735.0,42723.0,0.00033911]
["bitfinex","BTCUSD",1644605790904,0.05,42750.0,42732.0,0.00033911]
["bitfinex","BTCUSD",1644605791105,0.36826882,42742.0,42732.0,0.00033911]
["bitfinex","BTCUSD",1644605791303,0.4719528,42742.0,42732.0,0.00033911]
["bitfinex","BTCUSD",1644605791503,0.07994235,42739.0,42732.0,0.00033911]
["bitfinex","BTCUSD",1644605791709,0.07994235,42739.0,42733.0,0.117059]
["bitfinex","BTCUSD",1644605791909,0.7737,42752.0,42729.0,0.36392662]
["bitfinex","BTCUSD",1644605791910,1.3023,42759.0,42738.0,0.00033911]
["bitfinex","BTCUSD",1644605792108,1.3023,42759.0,42745.0,0.00033911]
["bitfinex","BTCUSD",1644605792109,0.09322401,42755.0,42745.0,0.00033911]
["bitfinex","BTCUSD",1644605792503,0.7749,42758.0,42745.0,0.00033911]
["bitfinex","BTCUSD",1644605792504,0.37790326,42752.0,42745.0,0.00033911]
["bitfinex","BTCUSD",1644605792704,0.24273774,42749.0,42747.0,0.058511]
["bitfinex","BTCUSD",1644605792909,0.0754988,42748.0,42740.0,0.05]
["bitfinex","BTCUSD",1644605793106,0.0754988,42748.0,42731.0,0.31816152]
["bitfinex","BTCUSD",1644605793107,0.1502647,42747.0,42731.0,0.31816152]
["bitfinex","BTCUSD",1644605793408,0.08412769,42738.0,42731.0,0.36816152]
["bitfinex","BTCUSD",1644605793604,0.08412769,42738.0,42735.0,0.29993623]
["bitfinex","BTCUSD",1644605793903,0.10006501,42742.0,42737.0,0.117048]
["bitfinex","BTCUSD",1644605794105,0.28623825,42742.0,42737.0,0.167048]
["bitfinex","BTCUSD",1644605794355,0.32730271,42739.0,42737.0,0.167048]
["bitfinex","BTCUSD",1644605794554,0.42114668,42739.0,42737.0,0.167048]
["bitfinex","BTCUSD",1644605794754,0.32730271,42739.0,42737.0,0.167048]
["bitfinex","BTCUSD",1644605794956,0.40611759,42739.0,42737.0,0.167048]
["bitfinex","BTCUSD",1644605795164,0.4085462,42738.0,42730.0,0.234041]
["bitfinex","BTCUSD",1644605795356,0.36562284,42738.0,42730.0,0.234041]
["bitfinex","BTCUSD",1644605795756,0.06726735,42732.0,42730.0,0.234041]
["bitfinex","BTCUSD",1644605796355,0.34544744,42731.0,42730.0,0.234041]
["bitfinex","BTCUSD",1644605796756,0.35013006,42732.0,42730.0,0.234041]
["bitfinex","BTCUSD",1644605796957,0.06726735,42732.0,42730.0,0.234041]
["bitfinex","BTCUSD",1644605797156,0.00060031,42733.0,42725.0,0.00033911]
["bitfinex","BTCUSD",1644605797357,0.00060031,42733.0,42723.0,0.117083]
["bitfinex","BTCUSD",1644605798002,0.00060031,42733.0,42725.0,0.00033911]
["bitfinex","BTCUSD",1644605798201,0.08493537,42732.0,42729.0,0.117063]
["bitfinex","BTCUSD",1644605798607,0.08493537,42732.0,42720.0,0.05]
["bitfinex","BTCUSD",1644605798803,0.043,42734.0,42720.0,0.05]
["bitfinex","BTCUSD",1644605799004,1.18597572,42738.0,42723.0,0.00033911]
["bitfinex","BTCUSD",1644605799204,1.18597572,42738.0,42731.0,0.058534]
["bitfinex","BTCUSD",1644605799403,0.1,42738.0,42731.0,0.058534]
["bitfinex","BTCUSD",1644605799610,0.1,42738.0,42728.0,0.167065]
["bitfinex","BTCUSD",1644605799611,0.00059904,42730.0,42728.0,0.167065]
["bitfinex","BTCUSD",1644605800106,0.07177093,42729.0,42720.0,0.05]
["bitfinex","BTCUSD",1644605800307,0.33343795,42730.0,42723.0,0.117078]
["bitfinex","BTCUSD",1644605800308,0.43343795,42730.0,42723.0,0.117078]
["bitfinex","BTCUSD",1644605800503,0.43283891,42730.0,42725.0,0.058538]
["bitfinex","BTCUSD",1644605800705,0.3333375,42730.0,42726.0,0.00033911]
["bitfinex","BTCUSD",1644605800908,0.3333375,42730.0,42725.0,0.47707726]
["bitfinex","BTCUSD",1644605801110,0.00049859,42730.0,42726.0,0.00033911]
["bitfinex","BTCUSD",1644605801304,0.00049859,42730.0,42725.0,0.47707726]
["bitfinex","BTCUSD",1644605801305,0.08611283,42729.0,42725.0,0.058538]
["bitfinex","BTCUSD",1644605801506,0.00049859,42730.0,42726.0,0.05033911]
["bitfinex","BTCUSD",1644605801758,0.15,42734.0,42726.0,0.00033911]
["bitfinex","BTCUSD",1644605801956,0.00049862,42730.0,42726.0,0.00033911]
["bitfinex","BTCUSD",1644605802159,0.25717395,42736.0,42723.0,0.108538]
["bitfinex","BTCUSD",1644605802456,0.55088274,42735.0,42725.0,0.00033911]
["bitfinex","BTCUSD",1644605802660,0.08122302,42727.0,42725.0,0.00033911]
["bitfinex","BTCUSD",1644605802956,0.25236072,42735.0,42723.0,0.108538]
["bitfinex","BTCUSD",1644605803158,0.34615054,42729.0,42725.0,0.00033911]
["bitfinex","BTCUSD",1644605803356,0.05,42734.0,42725.0,0.00033911]
["bitfinex","BTCUSD",1644605804159,0.08080436,42727.0,42725.0,0.00033911]
["bitfinex","BTCUSD",1644605804359,0.63231572,42726.0,42725.0,0.00033911]
["bitfinex","BTCUSD",1644605804560,0.63231572,42726.0,42724.0,0.00010073]
["bitfinex","BTCUSD",1644605804561,0.38349689,42726.0,42724.0,0.00010073]
["bitfinex","BTCUSD",1644605804764,0.05,42726.0,42724.0,0.00010073]
["bitfinex","BTCUSD",1644605804961,0.09735593,42725.0,42724.0,0.00010073]
["bitfinex","BTCUSD",1644605805361,0.22591234,42728.0,42721.0,0.117094]
["bitfinex","BTCUSD",1644605805362,0.26007263,42728.0,42721.0,0.117094]
["bitfinex","BTCUSD",1644605805612,0.39665027,42727.0,42724.0,0.058549]
["bitfinex","BTCUSD",1644605805816,0.49665027,42727.0,42724.0,0.058549]
["bitfinex","BTCUSD",1644605806212,0.55520127,42727.0,42724.0,0.058549]
["bitfinex","BTCUSD",1644605806811,0.64692611,42727.0,42724.0,0.058549]
["bitfinex","BTCUSD",1644605807013,0.55520127,42727.0,42724.0,0.058549]
["bitfinex","BTCUSD",1644605807413,0.09456741,42725.0,42724.0,0.058549]
["bitfinex","BTCUSD",1644605807616,0.04349783,42732.0,42724.0,0.058549]
["bitfinex","BTCUSD",1644605807618,0.09687615,42732.0,42728.0,0.058543]
["bitfinex","BTCUSD",1644605807815,0.97166089,42751.0,42732.0,0.05]
["bitfinex","BTCUSD",1644605807816,0.10529456,42739.0,42732.0,0.05]
["bitfinex","BTCUSD",1644605808016,0.09597894,42739.0,42732.0,0.05]
["bitfinex","BTCUSD",1644605808213,0.7518,42747.0,42732.0,0.225572]
["bitfinex","BTCUSD",1644605808412,0.26380715,42740.0,42733.0,0.35439082]
["bitfinex","BTCUSD",1644605808612,0.09793648,42746.0,42733.0,0.35439082]
["bitfinex","BTCUSD",1644605808613,0.07914395,42742.0,42733.0,0.35472993]
["bitfinex","BTCUSD",1644605808814,0.08170354,42734.0,42733.0,0.108521]
["bitfinex","BTCUSD",1644605809016,0.08170354,42734.0,42733.0,0.37467126]
["bitfinex","BTCUSD",1644605809263,0.00059832,42739.0,42736.0,0.117048]
["bitfinex","BTCUSD",1644605809462,0.9864,42757.0,42738.0,0.00033911]
["bitfinex","BTCUSD",1644605809664,0.9864,42757.0,42736.0,0.117048]
["bitfinex","BTCUSD",1644605809665,0.33982166,42750.0,42744.0,0.175522]
["bitfinex","BTCUSD",1644605809961,0.33982166,42750.0,42745.0,0.05]
["bitfinex","BTCUSD",1644605810162,0.33982166,42750.0,42745.0,0.39244667]
["bitfinex","BTCUSD",1644605810361,0.19437498,42755.0,42745.0,0.39244667]
["bitfinex","BTCUSD",1644605810362,0.10262782,42749.0,42745.0,0.39244667]
["bitfinex","BTCUSD",1644605810561,0.19437498,42755.0,42745.0,0.50946967]
["bitfinex","BTCUSD",1644605810763,0.7739,42763.0,42745.0,0.50946967]
["bitfinex","BTCUSD",1644605810764,0.0923996,42753.0,42745.0,0.39244667]
["bitfinex","BTCUSD",1644605810964,0.117023,42758.0,42750.0,0.05851]
["bitfinex","BTCUSD",1644605811162,0.117023,42758.0,42745.0,0.34244667]
["bitfinex","BTCUSD",1644605811163,0.17582286,42747.0,42745.0,0.34244667]
["bitfinex","BTCUSD",1644605811363,0.7739,42763.0,42745.0,0.34244667]
["bitfinex","BTCUSD",1644605811364,0.7739,42763.0,42746.0,0.63607898]
["bitfinex","BTCUSD",1644605811569,0.09706342,42765.0,42758.0,0.00033911]
["bitfinex","BTCUSD",1644605811765,0.09131957,42768.0,42759.0,0.33791095]
["bitfinex","BTCUSD",1644605811964,0.09131957,42768.0,42764.0,0.00033911]
["bitfinex","BTCUSD",1644605812162,0.01,42769.0,42764.0,0.00033911]
["bitfinex","BTCUSD",1644605812363,0.01,42769.0,42764.0,0.26959798]
["bitfinex","BTCUSD",1644605812364,0.10342582,42766.0,42764.0,0.26959798]
["bitfinex","BTCUSD",1644605812565,0.01,42769.0,42765.0,0.00033911]
["bitfinex","BTCUSD",1644605812765,0.01,42769.0,42768.0,0.00033911]
["bitfinex","BTCUSD",1644605813042,0.09503255,42777.0,42769.0,0.9]
["bitfinex","BTCUSD",1644605813228,0.7981,42784.0,42769.0,0.9]
["bitfinex","BTCUSD",1644605813229,0.1051436,42776.0,42770.0,0.6742643]
["bitfinex","BTCUSD",1644605813424,0.7481,42788.0,42770.0,0.6742643]
["bitfinex","BTCUSD",1644605813425,0.09360626,42788.0,42772.0,0.05]
["bitfinex","BTCUSD",1644605813633,0.01,42789.0,42775.0,0.058448]
["bitfinex","BTCUSD",1644605813634,0.10351933,42787.0,42775.0,0.058448]
["bitfinex","BTCUSD",1644605813827,0.3543413,42784.0,42778.0,0.058446]
["bitfinex","BTCUSD",1644605814026,0.3543413,42784.0,42777.0,0.058447]
["bitfinex","BTCUSD",1644605814027,0.0094,42779.0,42777.0,0.058447]
["bitfinex","BTCUSD",1644605814231,0.1011059,42778.0,42777.0,0.101447]
["bitfinex","BTCUSD",1644605814426,0.0094,42779.0,42777.0,0.101447]
["bitfinex","BTCUSD",1644605814627,0.0094,42779.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605814829,0.0094,42779.0,42772.0,0.4042769]
["bitfinex","BTCUSD",1644605815032,0.0094,42779.0,42772.0,0.05]
["bitfinex","BTCUSD",1644605815033,0.16258462,42778.0,42772.0,0.05]
["bitfinex","BTCUSD",1644605815229,0.09338208,42777.0,42769.0,0.043]
["bitfinex","BTCUSD",1644605815430,0.24413045,42786.0,42764.0,0.3042769]
["bitfinex","BTCUSD",1644605815431,0.07896037,42776.0,42764.0,0.3042769]
["bitfinex","BTCUSD",1644605815628,0.07896037,42776.0,42759.0,0.3042769]
["bitfinex","BTCUSD",1644605815830,0.22058749,42776.0,42758.0,0.2992769]
["bitfinex","BTCUSD",1644605816027,0.05,42763.0,42757.0,2.97151236]
["bitfinex","BTCUSD",1644605816228,0.05,42763.0,42744.0,0.733921]
["bitfinex","BTCUSD",1644605816229,0.04968223,42763.0,42744.0,0.733921]
["bitfinex","BTCUSD",1644605816428,0.09775901,42762.0,42745.0,0.3042769]
["bitfinex","BTCUSD",1644605816628,0.043,42769.0,42745.0,0.3042769]
["bitfinex","BTCUSD",1644605816629,0.00049775,42769.0,42756.0,0.5898844]
["bitfinex","BTCUSD",1644605816860,0.00049775,42769.0,42757.0,0.3042769]
["bitfinex","BTCUSD",1644605817157,0.0471754,42765.0,42757.0,0.3042769]
["bitfinex","BTCUSD",1644605817358,0.1,42770.0,42757.0,0.3042769]
["bitfinex","BTCUSD",1644605817359,0.04101065,42764.0,42757.0,0.3042769]
["bitfinex","BTCUSD",1644605817559,0.043,42776.0,42757.0,0.3042769]
["bitfinex","BTCUSD",1644605817560,0.04137141,42763.0,42757.0,0.3042769]
["bitfinex","BTCUSD",1644605817755,0.04137141,42763.0,42756.0,0.3898844]
["bitfinex","BTCUSD",1644605817756,0.04119962,42763.0,42756.0,0.3898844]
["bitfinex","BTCUSD",1644605817957,0.00049775,42765.0,42764.0,0.3683222]
["bitfinex","BTCUSD",1644605818155,0.00049775,42765.0,42759.0,0.05]
["bitfinex","BTCUSD",1644605818156,0.26810846,42762.0,42759.0,0.05]
["bitfinex","BTCUSD",1644605818358,0.09761117,42761.0,42754.0,0.05]
["bitfinex","BTCUSD",1644605818557,0.30178702,42762.0,42754.0,0.05]
["bitfinex","BTCUSD",1644605818755,0.10394592,42758.0,42752.0,0.2]
["bitfinex","BTCUSD",1644605818959,0.08717399,42761.0,42748.0,0.3]
["bitfinex","BTCUSD",1644605819155,0.1876279,42757.0,42745.0,0.2]
["bitfinex","BTCUSD",1644605819361,0.08717399,42761.0,42739.0,0.50626329]
["bitfinex","BTCUSD",1644605819362,0.03796967,42756.0,42739.0,0.50626329]
["bitfinex","BTCUSD",1644605819559,0.03796967,42756.0,42739.0,0.30626329]
["bitfinex","BTCUSD",1644605819560,0.08151127,42755.0,42739.0,0.30626329]
["bitfinex","BTCUSD",1644605819758,0.10085036,42753.0,42739.0,0.30626329]
["bitfinex","BTCUSD",1644605819955,0.04764414,42753.0,42743.0,0.31004747]
["bitfinex","BTCUSD",1644605820157,0.03684907,42748.0,42744.0,0.40322426]
["bitfinex","BTCUSD",1644605820358,0.07403196,42745.0,42744.0,0.40322426]
["bitfinex","BTCUSD",1644605820605,0.07403196,42745.0,42742.0,0.117012]
["bitfinex","BTCUSD",1644605820606,0.1010433,42744.0,42742.0,0.117012]
["bitfinex","BTCUSD",1644605820803,0.12074429,42745.0,42734.0,0.30301286]
["bitfinex","BTCUSD",1644605820804,0.22301083,42743.0,42734.0,0.30301286]
["bitfinex","BTCUSD",1644605821006,0.22301083,42743.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605821007,0.13568824,42742.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605821201,0.13568824,42742.0,42736.0,0.058516]
["bitfinex","BTCUSD",1644605821202,0.09511454,42742.0,42736.0,0.058516]
["bitfinex","BTCUSD",1644605821402,0.09257852,42740.0,42735.0,0.32302309]
["bitfinex","BTCUSD",1644605821610,0.09257852,42740.0,42737.0,0.117034]
["bitfinex","BTCUSD",1644605821611,0.35281716,42739.0,42737.0,0.117034]
["bitfinex","BTCUSD",1644605821804,0.13751425,42738.0,42733.0,0.175543]
["bitfinex","BTCUSD",1644605822005,0.13751425,42738.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605822006,0.09631316,42736.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605822207,0.09450392,42735.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605822405,0.093,42737.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605822606,0.10097894,42736.0,42733.0,0.11705]
["bitfinex","BTCUSD",1644605822804,0.093,42737.0,42734.0,0.27453396]
["bitfinex","BTCUSD",1644605822805,0.043,42737.0,42734.0,0.27453396]
["bitfinex","BTCUSD",1644605823004,0.09688076,42736.0,42734.0,0.05]
["bitfinex","BTCUSD",1644605823205,0.09688076,42736.0,42734.0,0.37985334]
["bitfinex","BTCUSD",1644605823404,0.13572821,42736.0,42734.0,0.37985334]
["bitfinex","BTCUSD",1644605823605,0.09793515,42736.0,42734.0,0.37985334]
["bitfinex","BTCUSD",1644605823805,0.10527228,42735.0,42732.0,0.059624]
["bitfinex","BTCUSD",1644605824009,0.09128504,42734.0,42732.0,0.059624]
["bitfinex","BTCUSD",1644605824267,0.19262531,42734.0,42732.0,0.059624]
["bitfinex","BTCUSD",1644605824461,0.093,42734.0,42732.0,0.059624]
["bitfinex","BTCUSD",1644605824660,0.42813199,42734.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605824875,0.3333921,42733.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605825060,0.10151685,42732.0,42731.0,0.00020049]
["bitfinex","BTCUSD",1644605825260,0.44441547,42732.0,42731.0,0.00020049]
["bitfinex","BTCUSD",1644605825460,0.093,42732.0,42731.0,0.00020049]
["bitfinex","BTCUSD",1644605825660,0.143,42732.0,42731.0,0.00020049]
["bitfinex","BTCUSD",1644605826059,0.143,42732.0,42731.0,0.0001]
["bitfinex","BTCUSD",1644605826864,0.043,42732.0,42728.0,0.05771579]
["bitfinex","BTCUSD",1644605827069,0.043,42732.0,42729.0,0.3016512]
["bitfinex","BTCUSD",1644605827264,0.42,42740.0,42729.0,0.3516512]
["bitfinex","BTCUSD",1644605827472,0.175601,42752.0,42729.0,0.3516512]
["bitfinex","BTCUSD",1644605827473,0.8188,42748.0,42737.0,0.058523]
["bitfinex","BTCUSD",1644605827665,0.8188,42748.0,42730.0,0.3016512]
["bitfinex","BTCUSD",1644605827866,0.8188,42748.0,42742.0,0.117034]
["bitfinex","BTCUSD",1644605827867,0.7758,42748.0,42742.0,0.117034]
["bitfinex","BTCUSD",1644605828122,0.02331,42753.0,42742.0,0.117034]
["bitfinex","BTCUSD",1644605828123,0.2552949,42743.0,42742.0,0.117034]
["bitfinex","BTCUSD",1644605828321,0.2552949,42743.0,42736.0,0.3016512]
["bitfinex","BTCUSD",1644605828322,0.07812641,42747.0,42744.0,0.058517]
["bitfinex","BTCUSD",1644605828524,0.07812641,42747.0,42744.0,0.05780296]
["bitfinex","BTCUSD",1644605828721,0.11703,42757.0,42738.0,0.2]
["bitfinex","BTCUSD",1644605828926,0.649618,42765.0,42746.0,0.317024]
["bitfinex","BTCUSD",1644605829222,0.463069,42773.0,42747.0,0.3516512]
["bitfinex","BTCUSD",1644605829223,0.27725072,42758.0,42747.0,0.3516512]
["bitfinex","BTCUSD",1644605829423,0.2280006,42756.0,42745.0,0.05]
["bitfinex","BTCUSD",1644605829622,0.2280006,42756.0,42744.0,0.05]
["bitfinex","BTCUSD",1644605829822,0.2280006,42756.0,42743.0,0.30383314]
["bitfinex","BTCUSD",1644605829823,0.08461229,42755.0,42752.0,0.117008]
["bitfinex","BTCUSD",1644605830022,0.08461229,42755.0,42754.0,0.058503]
["bitfinex","BTCUSD",1644605830221,0.05882907,42746.0,42745.0,0.3040419]
["bitfinex","BTCUSD",1644605830422,0.05882907,42746.0,42745.0,0.34261894]
["bitfinex","BTCUSD",1644605831222,0.05882907,42746.0,42744.0,0.058508]
["bitfinex","BTCUSD",1644605832060,0.2280006,42756.0,42753.0,0.10826939]
["bitfinex","BTCUSD",1644605832259,0.08935421,42755.0,42754.0,0.058509]
["bitfinex","BTCUSD",1644605832456,0.08935421,42755.0,42753.0,0.10826939]
["bitfinex","BTCUSD",1644605833059,1.05,42753.0,42750.0,0.117017]
["bitfinex","BTCUSD",1644605833259,0.34846691,42752.0,42742.0,0.175516]
["bitfinex","BTCUSD",1644605833458,0.34846691,42752.0,42732.0,0.234044]
["bitfinex","BTCUSD",1644605833660,0.34846691,42752.0,42736.0,0.058535]
["bitfinex","BTCUSD",1644605833661,0.95054533,42751.0,42736.0,0.058535]
["bitfinex","BTCUSD",1644605833859,0.95054533,42751.0,42733.0,0.3]
["bitfinex","BTCUSD",1644605834059,0.24084047,42737.0,42733.0,0.3]
["bitfinex","BTCUSD",1644605834259,0.27658257,42729.0,42728.0,0.117082]
["bitfinex","BTCUSD",1644605834459,0.2784002,42737.0,42728.0,0.117082]
["bitfinex","BTCUSD",1644605834658,0.3369402,42737.0,42728.0,0.117082]
["bitfinex","BTCUSD",1644605834860,0.3369402,42737.0,42731.0,0.058542]
["bitfinex","BTCUSD",1644605835059,0.3369402,42737.0,42732.0,0.117069]
["bitfinex","BTCUSD",1644605835261,0.3369402,42737.0,42728.0,0.00033392]
["bitfinex","BTCUSD",1644605835262,0.08654856,42733.0,42728.0,0.00033392]
["bitfinex","BTCUSD",1644605835508,0.14849236,42732.0,42728.0,0.00033392]
["bitfinex","BTCUSD",1644605835708,0.09304739,42729.0,42725.0,0.15621376]
["bitfinex","BTCUSD",1644605835907,0.08654856,42733.0,42728.0,0.00033392]
["bitfinex","BTCUSD",1644605836307,0.08654856,42733.0,42728.0,0.11741392]
["bitfinex","BTCUSD",1644605836308,0.14508956,42733.0,42728.0,0.11741392]
["bitfinex","BTCUSD",1644605836710,0.29747629,42732.0,42728.0,0.11741392]
["bitfinex","BTCUSD",1644605836910,0.29747629,42732.0,42728.0,0.11708]
["bitfinex","BTCUSD",1644605837109,0.25478487,42730.0,42728.0,0.11741392]
["bitfinex","BTCUSD",1644605837511,0.29747629,42732.0,42728.0,0.11741392]
["bitfinex","BTCUSD",1644605838111,0.29747629,42732.0,42728.0,0.11708]
["bitfinex","BTCUSD",1644605838309,1.41463804,42749.0,42731.0,0.37842158]
["bitfinex","BTCUSD",1644605838509,0.25432417,42738.0,42731.0,0.37842158]
["bitfinex","BTCUSD",1644605838912,0.25432417,42738.0,42736.0,0.058537]
["bitfinex","BTCUSD",1644605839111,0.058541,42737.0,42735.0,0.117078]
["bitfinex","BTCUSD",1644605839962,0.39383425,42737.0,42735.0,0.117078]
["bitfinex","BTCUSD",1644605840162,0.39383425,42737.0,42733.0,0.058538]
["bitfinex","BTCUSD",1644605840163,0.058541,42737.0,42733.0,0.058538]
["bitfinex","BTCUSD",1644605840363,0.158541,42737.0,42733.0,0.058538]
["bitfinex","BTCUSD",1644605840665,0.158541,42737.0,42726.0,0.3]
["bitfinex","BTCUSD",1644605840666,0.24553376,42732.0,42726.0,0.3]
["bitfinex","BTCUSD",1644605840866,0.058544,42731.0,42728.0,0.00033392]
["bitfinex","BTCUSD",1644605841063,0.07169819,42730.0,42728.0,0.00033392]
["bitfinex","BTCUSD",1644605841263,0.07169819,42730.0,42729.0,0.058545]
["bitfinex","BTCUSD",1644605841662,0.39409998,42730.0,42729.0,0.058545]
["bitfinex","BTCUSD",1644605841862,1.90466813,42729.0,42725.0,0.39033976]
["bitfinex","BTCUSD",1644605842065,1.05,42728.0,42725.0,0.15654769]
["bitfinex","BTCUSD",1644605842266,1.05,42727.0,42721.0,0.0113359]
["bitfinex","BTCUSD",1644605842666,1.15,42727.0,42723.0,0.05856]
["bitfinex","BTCUSD",1644605843012,0.1,42727.0,42723.0,0.05856]
["bitfinex","BTCUSD",1644605843713,0.18433696,42737.0,42721.0,0.427116]
["bitfinex","BTCUSD",1644605843912,0.18433696,42737.0,42726.0,0.29087015]
["bitfinex","BTCUSD",1644605843913,0.2772484,42732.0,42726.0,0.29087015]
["bitfinex","BTCUSD",1644605844115,0.03433696,42737.0,42730.0,0.058544]
["bitfinex","BTCUSD",1644605844313,0.03469759,42739.0,42730.0,0.058533]
["bitfinex","BTCUSD",1644605844513,0.02339,42742.0,42729.0,0.117092]
["bitfinex","BTCUSD",1644605844514,0.21505042,42742.0,42729.0,0.117092]
["bitfinex","BTCUSD",1644605844815,0.32036025,42744.0,42727.0,0.475614]
["bitfinex","BTCUSD",1644605845014,0.07100764,42732.0,42727.0,0.475614]
["bitfinex","BTCUSD",1644605845214,0.058542,42731.0,42730.0,0.058543]
["bitfinex","BTCUSD",1644605845613,0.07100764,42732.0,42730.0,0.058543]
["bitfinex","BTCUSD",1644605845916,0.21148979,42744.0,42727.0,0.284157]
["bitfinex","BTCUSD",1644605845917,0.3,42743.0,42727.0,0.175614]
["bitfinex","BTCUSD",1644605846113,0.3,42743.0,42741.0,0.058535]
["bitfinex","BTCUSD",1644605846114,0.07158636,42743.0,42741.0,0.058535]
["bitfinex","BTCUSD",1644605846615,0.36778969,42743.0,42741.0,0.117068]
["bitfinex","BTCUSD",1644605846861,0.02339,42742.0,42741.0,0.058535]
["bitfinex","BTCUSD",1644605847059,0.61605819,42743.0,42740.0,0.117069]
["bitfinex","BTCUSD",1644605847060,0.46778969,42743.0,42740.0,0.117069]
["bitfinex","BTCUSD",1644605847263,0.058536,42742.0,42740.0,0.117069]
["bitfinex","BTCUSD",1644605848263,0.058536,42742.0,42741.0,0.058535]
["bitfinex","BTCUSD",1644605848469,0.02339,42754.0,42741.0,0.058535]
["bitfinex","BTCUSD",1644605848664,0.23437861,42752.0,42750.0,0.117034]
["bitfinex","BTCUSD",1644605849163,0.00578483,42762.0,42750.0,0.117034]
["bitfinex","BTCUSD",1644605849364,0.117013,42761.0,42750.0,0.3]
["bitfinex","BTCUSD",1644605849763,0.117013,42761.0,42758.0,0.058506]
["bitfinex","BTCUSD",1644605849965,0.117013,42761.0,42757.0,0.11171152]
["bitfinex","BTCUSD",1644605850163,0.117013,42761.0,42758.0,0.05]
["bitfinex","BTCUSD",1644605850606,0.25278366,42760.0,42758.0,0.05]
["bitfinex","BTCUSD",1644605850809,0.32768756,42760.0,42757.0,0.11171152]
["bitfinex","BTCUSD",1644605851014,0.058506,42759.0,42758.0,0.058506]
["bitfinex","BTCUSD",1644605851210,0.058506,42759.0,42757.0,0.11171152]
["bitfinex","BTCUSD",1644605852809,0.058506,42759.0,42755.0,0.058527]
["bitfinex","BTCUSD",1644605852810,0.00578483,42758.0,42755.0,0.058527]
["bitfinex","BTCUSD",1644605853009,0.275549,42762.0,42753.0,0.35195642]
["bitfinex","BTCUSD",1644605853309,0.23428795,42756.0,42749.0,0.234016]
["bitfinex","BTCUSD",1644605853507,0.275549,42762.0,42749.0,0.234016]
["bitfinex","BTCUSD",1644605853508,0.11702,42758.0,42749.0,0.234016]
["bitfinex","BTCUSD",1644605853712,0.11702,42758.0,42755.0,0.05851]
["bitfinex","BTCUSD",1644605853915,0.02339,42757.0,42755.0,0.05851]
["bitfinex","BTCUSD",1644605854113,0.0953924,42757.0,42755.0,0.05851]
["bitfinex","BTCUSD",1644605854375,0.57485188,42757.0,42735.0,9.942e-05]
["bitfinex","BTCUSD",1644605854579,0.57485188,42757.0,42741.0,0.175562]
["bitfinex","BTCUSD",1644605854580,0.93576633,42754.0,42741.0,0.175562]
["bitfinex","BTCUSD",1644605854775,0.93576633,42754.0,42735.0,9.942e-05]
["bitfinex","BTCUSD",1644605854776,0.27021444,42753.0,42735.0,9.942e-05]
["bitfinex","BTCUSD",1644605854975,0.07054424,42748.0,42738.0,0.058542]
["bitfinex","BTCUSD",1644605855176,0.07054424,42748.0,42735.0,0.351203]
["bitfinex","BTCUSD",1644605855376,0.23482222,42743.0,42735.0,0.351203]
["bitfinex","BTCUSD",1644605855576,0.23482222,42743.0,42741.0,0.058538]
["bitfinex","BTCUSD",1644605856077,0.57021444,42753.0,42741.0,0.058538]
["bitfinex","BTCUSD",1644605856078,0.03512709,42753.0,42741.0,0.058538]
["bitfinex","BTCUSD",1644605856280,0.03512709,42753.0,42742.0,0.0218]
["bitfinex","BTCUSD",1644605856282,0.09751137,42747.0,42742.0,0.0218]
["bitfinex","BTCUSD",1644605856479,0.41035132,42743.0,42742.0,0.0218]
["bitfinex","BTCUSD",1644605856678,0.41035132,42743.0,42742.0,0.00361942]
["bitfinex","BTCUSD",1644605856877,0.05853759,42743.0,42742.0,0.00361942]
["bitfinex","BTCUSD",1644605857281,0.05854,42743.0,42742.0,0.00361942]
["bitfinex","BTCUSD",1644605857481,0.05851981,42754.0,42742.0,0.05361942]
["bitfinex","BTCUSD",1644605857780,0.20453732,42755.0,42750.0,0.058518]
["bitfinex","BTCUSD",1644605858013,0.20453732,42755.0,42753.0,0.058522]
["bitfinex","BTCUSD",1644605858210,0.234115,42762.0,42753.0,0.058522]
["bitfinex","BTCUSD",1644605858410,0.058519,42757.0,42752.0,0.06565049]
["bitfinex","BTCUSD",1644605858812,0.058519,42757.0,42755.0,0.058517]
["bitfinex","BTCUSD",1644605859012,0.00049475,42760.0,42756.0,0.6219253]
["bitfinex","BTCUSD",1644605859209,0.00049475,42760.0,42758.0,0.05]
["bitfinex","BTCUSD",1644605859509,0.058489,42769.0,42758.0,0.166996]
["bitfinex","BTCUSD",1644605859709,0.058489,42769.0,42761.0,0.05]
["bitfinex","BTCUSD",1644605859911,0.07113317,42765.0,42764.0,0.058497]
["bitfinex","BTCUSD",1644605860115,0.00584969,42763.0,42758.0,0.05]
["bitfinex","BTCUSD",1644605860310,0.00584969,42763.0,42757.0,0.00278842]
["bitfinex","BTCUSD",1644605860515,0.00584969,42763.0,42760.0,0.116997]
["bitfinex","BTCUSD",1644605860811,0.00584969,42763.0,42762.0,0.13229]
["bitfinex","BTCUSD",1644605861013,0.00584969,42763.0,42760.0,0.058502]
["bitfinex","BTCUSD",1644605861014,0.09197618,42762.0,42760.0,0.058502]
["bitfinex","BTCUSD",1644605861211,0.03650715,42762.0,42760.0,0.058502]
["bitfinex","BTCUSD",1644605861414,0.09655438,42761.0,42760.0,0.058502]
["bitfinex","BTCUSD",1644605861612,0.09579856,42762.0,42760.0,0.058502]
["bitfinex","BTCUSD",1644605861856,0.27135756,42762.0,42760.0,0.058502]
["bitfinex","BTCUSD",1644605862058,0.2737502,42762.0,42760.0,0.36645154]
["bitfinex","BTCUSD",1644605862258,0.24016774,42763.0,42761.0,0.35505528]
["bitfinex","BTCUSD",1644605862459,0.24016774,42763.0,42762.0,0.05]
["bitfinex","BTCUSD",1644605862460,0.00584969,42763.0,42762.0,0.05]
["bitfinex","BTCUSD",1644605862662,0.00644273,42763.0,42762.0,0.05]
["bitfinex","BTCUSD",1644605863459,0.27520068,42776.0,42763.0,0.90849]
["bitfinex","BTCUSD",1644605863460,0.175491,42776.0,42763.0,0.90849]
["bitfinex","BTCUSD",1644605863661,0.01,42779.0,42772.0,0.05]
["bitfinex","BTCUSD",1644605864064,0.01,42779.0,42774.0,0.3041931]
["bitfinex","BTCUSD",1644605864065,0.27141838,42778.0,42774.0,0.3041931]
["bitfinex","BTCUSD",1644605864258,0.27141838,42778.0,42776.0,0.05]
["bitfinex","BTCUSD",1644605864460,0.01,42779.0,42777.0,0.39914661]
["bitfinex","BTCUSD",1644605865060,0.01,42779.0,42775.0,0.116949]
["bitfinex","BTCUSD",1644605865260,0.01,42779.0,42775.0,0.058474]
["bitfinex","BTCUSD",1644605865513,0.29571214,42778.0,42775.0,0.058474]
["bitfinex","BTCUSD",1644605865716,0.44198688,42777.0,42772.0,0.11698]
["bitfinex","BTCUSD",1644605865912,0.44198688,42777.0,42762.0,0.00278842]
["bitfinex","BTCUSD",1644605865913,0.86723533,42777.0,42763.0,0.35732483]
["bitfinex","BTCUSD",1644605866113,0.03349935,42770.0,42764.0,0.3]
["bitfinex","BTCUSD",1644605866313,0.03349935,42770.0,42763.0,0.35732483]
["bitfinex","BTCUSD",1644605866617,0.40980014,42769.0,42765.0,0.06129042]
["bitfinex","BTCUSD",1644605866814,0.50980014,42769.0,42765.0,0.06129042]
["bitfinex","BTCUSD",1644605867013,0.06314991,42768.0,42765.0,0.03274454]
["bitfinex","BTCUSD",1644605867613,0.24651504,42767.0,42765.0,0.03274454]
["bitfinex","BTCUSD",1644605868014,0.35197846,42766.0,42765.0,0.03274454]
["bitfinex","BTCUSD",1644605868214,0.24651504,42767.0,42765.0,0.03274454]
["bitfinex","BTCUSD",1644605869121,0.33867491,42768.0,42765.0,0.03274454]
["bitfinex","BTCUSD",1644605869362,0.23867491,42768.0,42765.0,0.03274454]
["bitfinex","BTCUSD",1644605869559,0.33867491,42768.0,42765.0,8.42e-06]
["bitfinex","BTCUSD",1644605869763,0.87302016,42767.0,42765.0,8.42e-06]
["bitfinex","BTCUSD",1644605869960,0.71793905,42766.0,42765.0,8.42e-06]
["bitfinex","BTCUSD",1644605870160,0.30421756,42755.0,42752.0,0.117026]
["bitfinex","BTCUSD",1644605870361,0.16403223,42755.0,42752.0,0.234069]
["bitfinex","BTCUSD",1644605870563,0.16403223,42755.0,42752.0,0.175563]
["bitfinex","BTCUSD",1644605871360,0.05852,42754.0,42753.0,0.058519]
["bitfinex","BTCUSD",1644605871961,0.05852,42754.0,42753.0,0.41081334]
["bitfinex","BTCUSD",1644605872360,0.05852,42754.0,42753.0,0.058519]
["bitfinex","BTCUSD",1644605872763,0.05852,42754.0,42752.0,0.117043]
["bitfinex","BTCUSD",1644605872764,0.10204744,42753.0,42752.0,0.117043]
["bitfinex","BTCUSD",1644605873006,0.10018834,42753.0,42752.0,0.117043]
["bitfinex","BTCUSD",1644605873406,0.41150599,42754.0,42752.0,0.117043]
["bitfinex","BTCUSD",1644605873806,0.41150599,42754.0,42744.0,0.175595]
["bitfinex","BTCUSD",1644605873808,0.25508387,42749.0,42744.0,0.175595]
["bitfinex","BTCUSD",1644605874005,0.08783591,42745.0,42744.0,0.175595]
["bitfinex","BTCUSD",1644605874415,0.08783591,42745.0,42733.0,0.30681463]
["bitfinex","BTCUSD",1644605874606,0.53067166,42749.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605874607,0.02152909,42749.0,42732.0,0.0011]
["bitfinex","BTCUSD",1644605874907,0.02152909,42749.0,42740.0,0.05844418]
["bitfinex","BTCUSD",1644605874908,0.1,42747.0,42740.0,0.05844418]
["bitfinex","BTCUSD",1644605875107,0.217081,42747.0,42740.0,0.05844418]
["bitfinex","BTCUSD",1644605875308,0.23995031,42742.0,42740.0,0.05844418]
["bitfinex","BTCUSD",1644605875508,0.28849631,42742.0,42740.0,0.05844418]
["bitfinex","BTCUSD",1644605875708,0.19519865,42741.0,42740.0,0.05844418]
["bitfinex","BTCUSD",1644605876959,0.19519865,42741.0,42737.0,0.058546]
["bitfinex","BTCUSD",1644605877155,0.08530014,42738.0,42737.0,0.058546]
["bitfinex","BTCUSD",1644605877358,0.12460014,42738.0,42737.0,0.058546]
["bitfinex","BTCUSD",1644605878157,0.0393,42738.0,42737.0,0.33157368]
["bitfinex","BTCUSD",1644605878557,0.0393,42738.0,42737.0,0.058546]
["bitfinex","BTCUSD",1644605879160,0.11708508,42740.0,42737.0,1.61332337]
["bitfinex","BTCUSD",1644605879362,0.11708508,42740.0,42739.0,0.05]
["bitfinex","BTCUSD",1644605879563,0.8543,42756.0,42741.0,0.058518]
["bitfinex","BTCUSD",1644605879858,0.8543,42756.0,42753.0,0.175556]
["bitfinex","BTCUSD",1644605879859,0.3,42756.0,42753.0,0.175556]
["bitfinex","BTCUSD",1644605880059,0.03516635,42759.0,42747.0,0.3]
["bitfinex","BTCUSD",1644605880262,0.47455625,42757.0,42747.0,0.3]
["bitfinex","BTCUSD",1644605880505,0.117044,42751.0,42747.0,0.3]
["bitfinex","BTCUSD",1644605880705,0.117044,42751.0,42748.0,0.117056]
["bitfinex","BTCUSD",1644605880906,0.1073435,42750.0,42748.0,0.117056]
["bitfinex","BTCUSD",1644605881108,0.1466435,42750.0,42748.0,0.117056]
["bitfinex","BTCUSD",1644605881308,0.1466435,42750.0,42739.0,0.3]
["bitfinex","BTCUSD",1644605881309,0.00578483,42749.0,42739.0,0.3]
["bitfinex","BTCUSD",1644605881505,0.06687032,42744.0,42739.0,0.3]
["bitfinex","BTCUSD",1644605881709,0.38202116,42744.0,42738.0,0.0869252]
["bitfinex","BTCUSD",1644605881905,0.38202116,42744.0,42731.0,0.06]
["bitfinex","BTCUSD",1644605881906,0.48202116,42744.0,42731.0,0.06]
["bitfinex","BTCUSD",1644605882110,0.0393,42743.0,42731.0,0.06]
["bitfinex","BTCUSD",1644605882307,0.0393,42743.0,42731.0,0.11]
["bitfinex","BTCUSD",1644605882508,0.05854419,42740.0,42731.0,0.06]
["bitfinex","BTCUSD",1644605882708,0.05854419,42740.0,42737.0,0.05]
["bitfinex","BTCUSD",1644605882907,0.05854419,42740.0,42736.0,0.30743165]
["bitfinex","BTCUSD",1644605883107,0.05854419,42740.0,42737.0,0.05]
["bitfinex","BTCUSD",1644605883307,0.05854419,42740.0,42735.0,0.00033592]
["bitfinex","BTCUSD",1644605883607,0.11707419,42740.0,42735.0,0.00033592]
["bitfinex","BTCUSD",1644605884007,0.23437861,42739.0,42733.0,0.07397668]
["bitfinex","BTCUSD",1644605884265,0.23437861,42739.0,42735.0,0.00033592]
["bitfinex","BTCUSD",1644605884858,2.1707778,42737.0,42735.0,0.00033592]
["bitfinex","BTCUSD",1644605885059,2.2293148,42737.0,42735.0,0.00033592]
["bitfinex","BTCUSD",1644605885262,2.3293148,42737.0,42733.0,0.07397668]
["bitfinex","BTCUSD",1644605885461,2.3293148,42737.0,42731.0,0.40412699]
["bitfinex","BTCUSD",1644605886259,2.3293148,42737.0,42736.0,0.05]
["bitfinex","BTCUSD",1644605886260,0.21707444,42737.0,42736.0,0.05]
["bitfinex","BTCUSD",1644605886461,0.05853744,42737.0,42736.0,0.31397669]
["bitfinex","BTCUSD",1644605886761,0.04291275,42749.0,42736.0,0.05]
["bitfinex","BTCUSD",1644605886961,0.04291275,42749.0,42732.0,0.29840538]
["bitfinex","BTCUSD",1644605886962,0.04291275,42749.0,42732.0,0.30023688]
["bitfinex","BTCUSD",1644605887163,0.04291275,42749.0,42738.0,0.05]
["bitfinex","BTCUSD",1644605887361,0.04291275,42749.0,42737.0,0.25676185]
["bitfinex","BTCUSD",1644605887561,0.04291275,42749.0,42736.0,0.38173046]
["bitfinex","BTCUSD",1644605887562,0.08004063,42747.0,42742.0,0.08151826]
["bitfinex","BTCUSD",1644605887763,0.17556935,42748.0,42742.0,0.08151826]
["bitfinex","BTCUSD",1644605888408,0.23433821,42746.0,42742.0,0.08151826]
["bitfinex","BTCUSD",1644605888609,0.36286596,42746.0,42742.0,0.08151826]
["bitfinex","BTCUSD",1644605888809,0.33433821,42746.0,42742.0,0.08151826]
["bitfinex","BTCUSD",1644605889009,0.39286521,42746.0,42742.0,0.08151826]
["bitfinex","BTCUSD",1644605889409,0.158527,42746.0,42742.0,0.08151826]
["bitfinex","BTCUSD",1644605890009,0.05853069,42745.0,42738.0,0.05]
["bitfinex","BTCUSD",1644605890311,0.17558628,42743.0,42738.0,0.05]
["bitfinex","BTCUSD",1644605890508,0.058533,42742.0,42739.0,0.26461677]
["bitfinex","BTCUSD",1644605890910,0.25118428,42743.0,42741.0,0.95]
["bitfinex","BTCUSD",1644605891211,0.505,42752.0,42741.0,0.95]
["bitfinex","BTCUSD",1644605891212,0.04137143,42754.0,42743.0,0.53123601]
["bitfinex","BTCUSD",1644605891416,0.73930952,42764.0,42753.0,0.05]
["bitfinex","BTCUSD",1644605891417,0.00059388,42757.0,42753.0,0.05]
["bitfinex","BTCUSD",1644605891858,0.23430814,42752.0,42749.0,0.3]
["bitfinex","BTCUSD",1644605892058,0.23430814,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644605892557,0.22930814,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644605892762,0.28600522,42773.0,42752.0,1.0804]
["bitfinex","BTCUSD",1644605892965,0.38411292,42783.0,42772.0,0.3]
["bitfinex","BTCUSD",1644605893167,0.01,42789.0,42772.0,0.3]
["bitfinex","BTCUSD",1644605893168,0.01,42789.0,42782.0,0.2]
["bitfinex","BTCUSD",1644605893358,0.01,42789.0,42778.0,0.18276467]
["bitfinex","BTCUSD",1644605893359,0.01,42789.0,42788.0,0.2]
["bitfinex","BTCUSD",1644605893559,0.01,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644605894559,0.18420246,42784.0,42780.0,0.2]
["bitfinex","BTCUSD",1644605894761,0.18420246,42784.0,42757.0,0.2]
["bitfinex","BTCUSD",1644605894762,0.058472,42783.0,42773.0,0.35]
["bitfinex","BTCUSD",1644605894962,0.22134259,42782.0,42774.0,0.29233762]
["bitfinex","BTCUSD",1644605895165,0.06543475,42778.0,42774.0,0.29233762]
["bitfinex","BTCUSD",1644605895362,0.03531572,42790.0,42769.0,0.3]
["bitfinex","BTCUSD",1644605895647,0.03531572,42790.0,42754.0,0.2331]
["bitfinex","BTCUSD",1644605895650,0.03531572,42790.0,42766.0,0.3]
["bitfinex","BTCUSD",1644605895651,0.03858673,42780.0,42766.0,0.3]
["bitfinex","BTCUSD",1644605895845,0.10301336,42787.0,42754.0,0.2331]
["bitfinex","BTCUSD",1644605895846,0.13701596,42778.0,42763.0,0.266957]
["bitfinex","BTCUSD",1644605896046,0.058492,42772.0,42762.0,0.3]
["bitfinex","BTCUSD",1644605896247,0.116984,42773.0,42762.0,0.3]
["bitfinex","BTCUSD",1644605896248,0.30126077,42763.0,42762.0,0.3]
["bitfinex","BTCUSD",1644605896448,0.30126077,42763.0,42760.0,0.28867919]
["bitfinex","BTCUSD",1644605896449,0.08091671,42763.0,42760.0,0.28867919]
["bitfinex","BTCUSD",1644605896850,0.14267791,42772.0,42760.0,0.28867919]
["bitfinex","BTCUSD",1644605897048,0.11699706,42765.0,42760.0,0.28867919]
["bitfinex","BTCUSD",1644605897248,0.17549506,42765.0,42764.0,0.27251988]
["bitfinex","BTCUSD",1644605897448,0.17549506,42765.0,42764.0,0.2]
["bitfinex","BTCUSD",1644605897449,0.058498,42765.0,42764.0,0.2]
["bitfinex","BTCUSD",1644605897652,0.058498,42765.0,42764.0,0.35]
["bitfinex","BTCUSD",1644605897854,0.058498,42765.0,42760.0,0.28867919]
["bitfinex","BTCUSD",1644605898051,0.058498,42765.0,42760.0,0.34717519]
["bitfinex","BTCUSD",1644605898249,0.058498,42765.0,42756.0,0.525482]
["bitfinex","BTCUSD",1644605898250,0.058498,42765.0,42756.0,0.116989]
["bitfinex","BTCUSD",1644605898452,0.27639978,42764.0,42752.0,0.35]
["bitfinex","BTCUSD",1644605898650,0.27639978,42764.0,42750.0,0.00033741]
["bitfinex","BTCUSD",1644605898850,0.18800098,42762.0,42750.0,0.00033741]
["bitfinex","BTCUSD",1644605899049,0.058506,42761.0,42750.0,0.00033741]
["bitfinex","BTCUSD",1644605899267,0.058506,42761.0,42754.0,0.37017961]
["bitfinex","BTCUSD",1644605899658,0.05850717,42760.0,42754.0,0.42868261]
["bitfinex","BTCUSD",1644605899863,0.00059434,42760.0,42756.0,0.35]
["bitfinex","BTCUSD",1644605900058,0.00059434,42760.0,42754.0,0.37017961]
["bitfinex","BTCUSD",1644605900862,0.25839054,42761.0,42754.0,0.37017961]
["bitfinex","BTCUSD",1644605901160,0.00059434,42759.0,42754.0,0.37017961]
["bitfinex","BTCUSD",1644605901763,0.00059434,42759.0,42750.0,0.11733541]
["bitfinex","BTCUSD",1644605901764,0.058508,42758.0,42750.0,0.11733541]
["bitfinex","BTCUSD",1644605901962,0.058508,42758.0,42750.0,0.00033741]
["bitfinex","BTCUSD",1644605901963,0.17554675,42756.0,42750.0,0.00033741]
["bitfinex","BTCUSD",1644605902165,0.22554675,42756.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644605902571,0.22554675,42756.0,42744.0,0.3011]
["bitfinex","BTCUSD",1644605902771,0.08137635,42751.0,42750.0,0.33062555]
["bitfinex","BTCUSD",1644605903016,0.058513,42754.0,42750.0,0.74333902]
["bitfinex","BTCUSD",1644605903316,0.05,42756.0,42750.0,0.74333902]
["bitfinex","BTCUSD",1644605903317,0.05,42756.0,42753.0,0.15]
["bitfinex","BTCUSD",1644605903519,0.05,42756.0,42752.0,0.35]
["bitfinex","BTCUSD",1644605903717,0.05,42756.0,42750.0,0.33062555]
["bitfinex","BTCUSD",1644605904021,0.05,42756.0,42752.0,0.35]
["bitfinex","BTCUSD",1644605904022,0.108506,42756.0,42752.0,0.35]
["bitfinex","BTCUSD",1644605904216,0.108506,42756.0,42750.0,0.33062555]
["bitfinex","BTCUSD",1644605904420,0.108506,42756.0,42754.0,1.27928716]
["bitfinex","BTCUSD",1644605904421,0.058506,42756.0,42754.0,1.27928716]
["bitfinex","BTCUSD",1644605904619,0.175512,42770.0,42755.0,0.3]
["bitfinex","BTCUSD",1644605904620,0.00049311,42759.0,42755.0,0.3]
["bitfinex","BTCUSD",1644605904822,0.00049311,42759.0,42758.0,0.35]
["bitfinex","BTCUSD",1644605905020,0.10078418,42784.0,42758.0,0.35]
["bitfinex","BTCUSD",1644605905021,0.505,42785.0,42758.0,1.18276467]
["bitfinex","BTCUSD",1644605905217,0.505,42785.0,42767.0,0.15]
["bitfinex","BTCUSD",1644605905419,0.505,42785.0,42780.0,0.25]
["bitfinex","BTCUSD",1644605905420,0.22966666,42784.0,42780.0,0.25]
["bitfinex","BTCUSD",1644605905620,0.22966666,42784.0,42775.0,0.3]
["bitfinex","BTCUSD",1644605905817,0.22966666,42784.0,42775.0,0.62170317]
["bitfinex","BTCUSD",1644605906018,0.29271664,42777.0,42775.0,0.62170317]
["bitfinex","BTCUSD",1644605906218,0.68708721,42785.0,42775.0,0.62170317]
["bitfinex","BTCUSD",1644605906419,0.68708721,42785.0,42781.0,0.31585159]
["bitfinex","BTCUSD",1644605906622,0.116942,42785.0,42784.0,0.1]
["bitfinex","BTCUSD",1644605906866,0.01,42789.0,42784.0,0.1]
["bitfinex","BTCUSD",1644605907065,0.01,42789.0,42779.0,0.25]
["bitfinex","BTCUSD",1644605907265,0.01,42799.0,42776.0,0.3]
["bitfinex","BTCUSD",1644605907266,0.17685604,42800.0,42781.0,0.65846]
["bitfinex","BTCUSD",1644605907463,0.116916,42815.0,42787.0,0.37586875]
["bitfinex","BTCUSD",1644605907464,1.95682525,42809.0,42787.0,0.37586875]
["bitfinex","BTCUSD",1644605907665,0.04225636,42800.0,42787.0,0.37586875]
["bitfinex","BTCUSD",1644605907865,0.058463,42792.0,42782.0,0.26075838]
["bitfinex","BTCUSD",1644605908067,0.058463,42792.0,42781.0,0.25]
["bitfinex","BTCUSD",1644605908267,0.15300951,42792.0,42781.0,0.25]
["bitfinex","BTCUSD",1644605908464,0.058463,42792.0,42781.0,0.25]
["bitfinex","BTCUSD",1644605909165,0.058468,42786.0,42781.0,0.25]
["bitfinex","BTCUSD",1644605909364,0.058468,42786.0,42781.0,0.15]
["bitfinex","BTCUSD",1644605909565,0.058468,42786.0,42777.0,0.11692]
["bitfinex","BTCUSD",1644605909766,0.058468,42786.0,42773.0,0.25069626]
["bitfinex","BTCUSD",1644605909966,0.058468,42786.0,42780.0,0.3757491]
["bitfinex","BTCUSD",1644605910169,0.058468,42786.0,42783.0,0.1]
["bitfinex","BTCUSD",1644605910368,0.058468,42786.0,42785.0,0.15]
["bitfinex","BTCUSD",1644605910616,0.05846,42789.0,42785.0,0.15]
["bitfinex","BTCUSD",1644605910817,0.05846092,42800.0,42785.0,0.15]
["bitfinex","BTCUSD",1644605910818,0.00197075,42792.0,42791.0,0.1]
["bitfinex","BTCUSD",1644605911211,0.00197075,42792.0,42791.0,0.5770108]
["bitfinex","BTCUSD",1644605911411,0.00197075,42792.0,42791.0,0.85181946]
["bitfinex","BTCUSD",1644605911613,0.116903,42799.0,42791.0,0.85181946]
["bitfinex","BTCUSD",1644605911815,0.00049277,42794.0,42791.0,0.37480866]
["bitfinex","BTCUSD",1644605912013,0.00049277,42794.0,42792.0,0.25104954]
["bitfinex","BTCUSD",1644605912213,0.00049277,42794.0,42792.0,0.51044201]
["bitfinex","BTCUSD",1644605912412,0.00049277,42794.0,42792.0,0.5085948]
["bitfinex","BTCUSD",1644605912612,0.00049277,42794.0,42793.0,0.25007886]
["bitfinex","BTCUSD",1644605912813,0.175361,42806.0,42793.0,0.38569412]
["bitfinex","BTCUSD",1644605912814,0.05845,42796.0,42793.0,0.38569412]
["bitfinex","BTCUSD",1644605913013,0.0004924,42795.0,42793.0,0.38569412]
["bitfinex","BTCUSD",1644605913215,0.0004924,42795.0,42794.0,0.25]
["bitfinex","BTCUSD",1644605913610,0.0004924,42795.0,42794.0,0.49994042]
["bitfinex","BTCUSD",1644605913812,0.0004924,42795.0,42794.0,0.25]
["bitfinex","BTCUSD",1644605914012,0.07167197,42801.0,42794.0,0.25]
["bitfinex","BTCUSD",1644605914270,0.07167197,42801.0,42797.0,0.15]
["bitfinex","BTCUSD",1644605914271,0.18856897,42801.0,42797.0,0.15]
["bitfinex","BTCUSD",1644605914463,0.18833552,42801.0,42797.0,0.15]
["bitfinex","BTCUSD",1644605914764,0.18833552,42801.0,42792.0,0.1]
["bitfinex","BTCUSD",1644605914765,0.51924787,42800.0,42792.0,0.1]
["bitfinex","BTCUSD",1644605914962,0.51924787,42800.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605914963,0.21644041,42797.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605915363,0.08761664,42792.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605915562,0.14607964,42792.0,42789.0,0.15]
["bitfinex","BTCUSD",1644605915769,0.27190759,42791.0,42780.0,0.7419]
["bitfinex","BTCUSD",1644605915965,0.27190759,42791.0,42765.0,0.116945]
["bitfinex","BTCUSD",1644605915966,0.09327967,42789.0,42765.0,0.116945]
["bitfinex","BTCUSD",1644605916166,0.09327967,42789.0,42777.0,0.1]
["bitfinex","BTCUSD",1644605916167,0.41992273,42788.0,42777.0,0.1]
["bitfinex","BTCUSD",1644605916364,0.41992273,42788.0,42760.0,0.7355]
["bitfinex","BTCUSD",1644605916365,0.10511881,42787.0,42760.0,0.7355]
["bitfinex","BTCUSD",1644605916568,0.61180568,42788.0,42770.0,0.52633574]
["bitfinex","BTCUSD",1644605916569,0.0431,42786.0,42770.0,0.52633574]
["bitfinex","BTCUSD",1644605916767,0.00049277,42779.0,42771.0,0.08921192]
["bitfinex","BTCUSD",1644605916965,0.0431,42778.0,42771.0,0.08921192]
["bitfinex","BTCUSD",1644605917165,0.0431,42778.0,42772.0,0.25]
["bitfinex","BTCUSD",1644605917466,0.09786416,42777.0,42770.0,0.37633574]
["bitfinex","BTCUSD",1644605917664,0.13928992,42781.0,42770.0,0.37633574]
["bitfinex","BTCUSD",1644605917665,0.24319256,42781.0,42770.0,0.37633574]
["bitfinex","BTCUSD",1644605917869,0.0431,42776.0,42775.0,0.25]
["bitfinex","BTCUSD",1644605918326,0.00049277,42777.0,42775.0,0.55]
["bitfinex","BTCUSD",1644605918524,0.00049277,42777.0,42776.0,0.3]
["bitfinex","BTCUSD",1644605918721,0.00049277,42777.0,42776.0,0.35]
["bitfinex","BTCUSD",1644605919024,0.11713745,42798.0,42795.0,0.15]
["bitfinex","BTCUSD",1644605919220,0.0931,42806.0,42795.0,0.15]
["bitfinex","BTCUSD",1644605919221,0.00023345,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1644605919420,0.06633065,42799.0,42796.0,0.1]
["bitfinex","BTCUSD",1644605919823,0.06570784,42799.0,42796.0,0.1]
["bitfinex","BTCUSD",1644605920220,0.21806787,42804.0,42795.0,0.25]
["bitfinex","BTCUSD",1644605920221,0.03701222,42801.0,42795.0,0.25]
["bitfinex","BTCUSD",1644605920421,0.00059471,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644605920621,0.00059471,42800.0,42799.0,0.25]
["bitfinex","BTCUSD",1644605920825,0.00059471,42800.0,42787.0,0.3]
["bitfinex","BTCUSD",1644605921122,0.00059471,42800.0,42795.0,0.25]
["bitfinex","BTCUSD",1644605921325,0.00023345,42800.0,42799.0,0.25]
["bitfinex","BTCUSD",1644605921523,0.00261198,42802.0,42799.0,0.6]
["bitfinex","BTCUSD",1644605921772,0.00237853,42802.0,42799.0,0.6]
["bitfinex","BTCUSD",1644605921962,0.00237853,42802.0,42799.0,0.35]
["bitfinex","BTCUSD",1644605922262,0.00237853,42802.0,42801.0,0.0824348]
["bitfinex","BTCUSD",1644605922464,0.126875,42809.0,42801.0,0.0824348]
["bitfinex","BTCUSD",1644605922465,0.00023345,42806.0,42801.0,0.3824348]
["bitfinex","BTCUSD",1644605922664,0.00023345,42807.0,42805.0,0.15]
["bitfinex","BTCUSD",1644605922867,0.00049309,42803.0,42802.0,0.1]
["bitfinex","BTCUSD",1644605923167,0.23829626,42798.0,42797.0,0.7508]
["bitfinex","BTCUSD",1644605923367,0.23829626,42798.0,42791.0,0.1]
["bitfinex","BTCUSD",1644605923368,0.07507999,42796.0,42791.0,0.1]
["bitfinex","BTCUSD",1644605923564,0.12403009,42796.0,42791.0,0.1]
["bitfinex","BTCUSD",1644605923765,0.12403009,42796.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605923766,0.07507999,42796.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605923964,0.07369437,42792.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605924164,0.0493807,42791.0,42787.0,0.36263669]
["bitfinex","BTCUSD",1644605924365,0.0493807,42791.0,42785.0,0.15]
["bitfinex","BTCUSD",1644605924366,0.25691193,42791.0,42785.0,0.15]
["bitfinex","BTCUSD",1644605924565,0.03405216,42790.0,42786.0,0.25]
["bitfinex","BTCUSD",1644605924863,0.10869598,42791.0,42786.0,0.25]
["bitfinex","BTCUSD",1644605925067,0.10869598,42791.0,42783.0,0.3342205]
["bitfinex","BTCUSD",1644605925068,0.05869598,42791.0,42789.0,0.15]
["bitfinex","BTCUSD",1644605925264,0.05,42791.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605925719,0.108459,42792.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605925922,0.04555767,42791.0,42790.0,0.1]
["bitfinex","BTCUSD",1644605926119,0.00023345,42794.0,42790.0,0.35795212]
["bitfinex","BTCUSD",1644605926324,0.07507999,42796.0,42790.0,0.35795212]
["bitfinex","BTCUSD",1644605926325,0.00023345,42795.0,42792.0,0.25]
["bitfinex","BTCUSD",1644605926519,0.07507999,42796.0,42793.0,0.27635437]
["bitfinex","BTCUSD",1644605926520,0.07531344,42796.0,42793.0,0.27635437]
["bitfinex","BTCUSD",1644605926722,0.07507999,42796.0,42793.0,0.27635437]
["bitfinex","BTCUSD",1644605927023,0.07507999,42796.0,42795.0,0.25]
["bitfinex","BTCUSD",1644605927221,0.07507999,42796.0,42791.0,0.1]
["bitfinex","BTCUSD",1644605927222,0.11906099,42796.0,42791.0,0.1]
["bitfinex","BTCUSD",1644605927422,0.11906099,42796.0,42776.0,0.3]
["bitfinex","BTCUSD",1644605927423,0.10527575,42795.0,42776.0,0.3]
["bitfinex","BTCUSD",1644605927620,0.04906032,42793.0,42776.0,0.3]
["bitfinex","BTCUSD",1644605927821,0.14561609,42792.0,42784.0,0.1]
["bitfinex","BTCUSD",1644605928022,0.13388121,42791.0,42785.0,0.29661299]
["bitfinex","BTCUSD",1644605928321,0.13692095,42791.0,42786.0,0.32768425]
["bitfinex","BTCUSD",1644605928524,0.04318735,42789.0,42786.0,0.32768425]
["bitfinex","BTCUSD",1644605928723,0.03862847,42788.0,42786.0,0.32768425]
["bitfinex","BTCUSD",1644605928926,0.00059506,42790.0,42786.0,0.15]
["bitfinex","BTCUSD",1644605929127,0.04930064,42789.0,42786.0,0.15]
["bitfinex","BTCUSD",1644605929368,0.06895348,42783.0,42776.0,0.3]
["bitfinex","BTCUSD",1644605929565,0.06895348,42783.0,42764.0,0.058475]
["bitfinex","BTCUSD",1644605929566,0.09087614,42782.0,42764.0,0.058475]
["bitfinex","BTCUSD",1644605929767,0.04053096,42781.0,42772.0,0.1]
["bitfinex","BTCUSD",1644605929965,0.04053096,42781.0,42774.0,0.26394323]
["bitfinex","BTCUSD",1644605929966,0.0431,42780.0,42774.0,0.26394323]
["bitfinex","BTCUSD",1644605930168,0.0431,42780.0,42779.0,0.1]
["bitfinex","BTCUSD",1644605930364,0.0431,42780.0,42779.0,0.25]
["bitfinex","BTCUSD",1644605930564,0.0411,42780.0,42779.0,0.25]
["bitfinex","BTCUSD",1644605931173,0.04569719,42781.0,42779.0,0.59014116]
["bitfinex","BTCUSD",1644605931489,0.08730837,42781.0,42779.0,0.67821235]
["bitfinex","BTCUSD",1644605931665,0.03730837,42781.0,42779.0,0.67821235]
["bitfinex","BTCUSD",1644605931865,0.08702693,42781.0,42779.0,0.67821235]
["bitfinex","BTCUSD",1644605932065,0.03702693,42781.0,42779.0,0.67821235]
["bitfinex","BTCUSD",1644605932268,0.09078032,42781.0,42779.0,0.67821235]
["bitfinex","BTCUSD",1644605932468,0.09078032,42781.0,42779.0,0.49014116]
["bitfinex","BTCUSD",1644605932469,0.09086616,42781.0,42779.0,0.49014116]
["bitfinex","BTCUSD",1644605932666,0.09086616,42781.0,42779.0,0.59014116]
["bitfinex","BTCUSD",1644605932667,0.04086616,42781.0,42779.0,0.59014116]
["bitfinex","BTCUSD",1644605932868,0.08948967,42781.0,42779.0,0.59014116]
["bitfinex","BTCUSD",1644605933315,0.08948967,42781.0,42779.0,0.25]
["bitfinex","BTCUSD",1644605933515,0.17257518,42781.0,42779.0,0.25]
["bitfinex","BTCUSD",1644605933718,0.36196644,42780.0,42779.0,0.1]
["bitfinex","BTCUSD",1644605933916,0.4139924,42780.0,42779.0,0.1]
["bitfinex","BTCUSD",1644605934716,0.4139924,42780.0,42763.0,0.30004263]
["bitfinex","BTCUSD",1644605934717,0.11695647,42778.0,42772.0,0.1]
["bitfinex","BTCUSD",1644605934921,0.101583,42777.0,42762.0,0.3]
["bitfinex","BTCUSD",1644605935117,0.101583,42777.0,42771.0,0.25]
["bitfinex","BTCUSD",1644605935118,0.09100584,42776.0,42771.0,0.25]
["bitfinex","BTCUSD",1644605935318,0.0431,42775.0,42771.0,0.25]
["bitfinex","BTCUSD",1644605935516,0.0431,42774.0,42771.0,0.25]
["bitfinex","BTCUSD",1644605935717,0.0431,42773.0,42771.0,0.25]
["bitfinex","BTCUSD",1644605935917,0.0431,42772.0,42771.0,0.25]
["bitfinex","BTCUSD",1644605936322,0.0431,42772.0,42767.0,0.08100297]
["bitfinex","BTCUSD",1644605936520,0.0431,42772.0,42760.0,0.05848]
["bitfinex","BTCUSD",1644605936767,0.07906088,42764.0,42758.0,0.116959]
["bitfinex","BTCUSD",1644605936963,0.0431,42766.0,42765.0,0.15812176]
["bitfinex","BTCUSD",1644605937161,0.101594,42766.0,42765.0,0.15812176]
["bitfinex","BTCUSD",1644605937360,0.30866678,42766.0,42765.0,0.15812176]
["bitfinex","BTCUSD",1644605937561,0.151594,42766.0,42765.0,0.15812176]
["bitfinex","BTCUSD",1644605938968,0.151594,42766.0,42765.0,0.15239458]
["bitfinex","BTCUSD",1644605939267,0.23762976,42766.0,42765.0,0.15239458]
["bitfinex","BTCUSD",1644605939866,0.19452976,42766.0,42765.0,0.15239458]
["bitfinex","BTCUSD",1644605941209,0.14452976,42766.0,42765.0,0.15239458]
["bitfinex","BTCUSD",1644605941410,0.14452976,42766.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605941611,0.19452976,42766.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605942014,0.29626543,42766.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605942209,0.28610036,42766.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605942409,0.29837634,42766.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605942611,0.23382976,42766.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605942811,0.097794,42766.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605943010,0.097794,42766.0,42765.0,0.41728954]
["bitfinex","BTCUSD",1644605943011,0.108494,42766.0,42765.0,0.41728954]
["bitfinex","BTCUSD",1644605943212,0.00055211,42768.0,42765.0,0.41728954]
["bitfinex","BTCUSD",1644605943415,0.00055211,42768.0,42765.0,0.46728954]
["bitfinex","BTCUSD",1644605943612,0.00055211,42768.0,42765.0,0.60005421]
["bitfinex","BTCUSD",1644605943814,0.00055211,42768.0,42766.0,0.55704439]
["bitfinex","BTCUSD",1644605944014,0.00055211,42768.0,42767.0,0.3]
["bitfinex","BTCUSD",1644605944285,0.00055211,42768.0,42767.0,0.43276467]
["bitfinex","BTCUSD",1644605944475,0.00055211,42768.0,42767.0,0.53276467]
["bitfinex","BTCUSD",1644605944681,0.23414263,42782.0,42767.0,0.53276467]
["bitfinex","BTCUSD",1644605944878,0.13454263,42782.0,42780.0,0.35]
["bitfinex","BTCUSD",1644605945078,0.13477608,42782.0,42780.0,0.4]
["bitfinex","BTCUSD",1644605945277,0.13454263,42782.0,42781.0,0.05]
["bitfinex","BTCUSD",1644605945678,0.0022072,42792.0,42779.0,0.72771072]
["bitfinex","BTCUSD",1644605945679,0.0942095,42790.0,42779.0,0.72771072]
["bitfinex","BTCUSD",1644605945878,0.0942095,42790.0,42779.0,0.66926472]
["bitfinex","BTCUSD",1644605945879,0.00023345,42788.0,42779.0,0.66926472]
["bitfinex","BTCUSD",1644605946077,0.058455,42790.0,42779.0,0.36590241]
["bitfinex","BTCUSD",1644605946078,0.04816192,42789.0,42779.0,0.36590241]
["bitfinex","BTCUSD",1644605946279,0.04816192,42789.0,42775.0,0.05]
["bitfinex","BTCUSD",1644605946280,0.04839537,42789.0,42775.0,0.166918]
["bitfinex","BTCUSD",1644605946579,0.04839537,42789.0,42768.0,0.1]
["bitfinex","BTCUSD",1644605946580,0.08631138,42777.0,42768.0,0.1]
["bitfinex","BTCUSD",1644605946788,0.09894438,42786.0,42773.0,0.058469]
["bitfinex","BTCUSD",1644605946979,0.35262908,42778.0,42773.0,0.058469]
["bitfinex","BTCUSD",1644605947181,0.35262908,42778.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605947380,0.04761645,42776.0,42766.0,0.29231785]
["bitfinex","BTCUSD",1644605947579,0.04761645,42776.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605947782,0.04228402,42774.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605948011,0.22778361,42771.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605948214,0.64860235,42771.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605948412,0.71028198,42771.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605949015,1.17889613,42771.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605949212,1.05,42770.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605949416,0.0393,42769.0,42765.0,0.11728954]
["bitfinex","BTCUSD",1644605949813,0.05,42768.0,42765.0,0.00728954]
["bitfinex","BTCUSD",1644605950012,0.10297859,42767.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605951013,0.16147859,42767.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605951414,0.21147859,42767.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605954367,0.11367859,42767.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605954571,0.05,42767.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605954767,0.058479,42773.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605954967,0.00057201,42770.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605955168,0.00057201,42770.0,42766.0,0.35349966]
["bitfinex","BTCUSD",1644605955367,0.00057201,42770.0,42766.0,0.40349966]
["bitfinex","BTCUSD",1644605955607,0.07940176,42770.0,42766.0,0.40349966]
["bitfinex","BTCUSD",1644605955809,0.13788776,42770.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605956211,0.13788778,42770.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605956410,0.05,42768.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605956611,0.24232072,42768.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605956909,0.0893,42768.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605957312,0.147795,42768.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605957508,0.28401,42768.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605957711,0.225515,42768.0,42767.0,0.33845785]
["bitfinex","BTCUSD",1644605957907,0.225515,42768.0,42766.0,0.32543863]
["bitfinex","BTCUSD",1644605958508,0.225515,42768.0,42767.0,0.25927902]
["bitfinex","BTCUSD",1644605958509,0.05,42768.0,42767.0,0.25927902]
["bitfinex","BTCUSD",1644605958711,0.05,42768.0,42767.0,0.30927902]
["bitfinex","BTCUSD",1644605958908,0.0004465,42770.0,42767.0,0.30974622]
["bitfinex","BTCUSD",1644605959113,0.0004465,42770.0,42766.0,0.05]
["bitfinex","BTCUSD",1644605959366,0.04416492,42770.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605959564,0.116977,42771.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605959767,0.0589355,42770.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605959965,0.10486067,42770.0,42766.0,0.35198912]
["bitfinex","BTCUSD",1644605960164,0.0589355,42770.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605960669,0.30063783,42769.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605960867,0.09720772,42768.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605961067,0.16192079,42767.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605961268,0.09372901,42766.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605961485,0.0393,42766.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605962271,0.214817,42766.0,42765.0,0.00228954]
["bitfinex","BTCUSD",1644605962469,0.214817,42766.0,42761.0,0.00034213]
["bitfinex","BTCUSD",1644605962470,1.05,42765.0,42761.0,0.00034213]
["bitfinex","BTCUSD",1644605962671,0.0393,42764.0,42761.0,0.00034213]
["bitfinex","BTCUSD",1644605962869,0.26092354,42763.0,42761.0,0.00034213]
["bitfinex","BTCUSD",1644605963118,0.0393,42762.0,42761.0,0.00034213]
["bitfinex","BTCUSD",1644605963320,0.0393,42762.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644605964221,0.097813,42762.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644605964421,0.058513,42762.0,42760.0,0.33250329]
["bitfinex","BTCUSD",1644605964923,0.058513,42762.0,42761.0,0.25966597]
["bitfinex","BTCUSD",1644605965120,0.00049225,42770.0,42761.0,0.25966597]
["bitfinex","BTCUSD",1644605965121,0.05898225,42770.0,42761.0,0.25966597]
["bitfinex","BTCUSD",1644605965420,0.05898225,42770.0,42761.0,0.30966597]
["bitfinex","BTCUSD",1644605965821,0.05849,42770.0,42761.0,0.30966597]
["bitfinex","BTCUSD",1644605966019,0.27693601,42774.0,42761.0,0.30966597]
["bitfinex","BTCUSD",1644605966020,0.07302778,42768.0,42761.0,0.30966597]
["bitfinex","BTCUSD",1644605966220,0.35307852,42767.0,42761.0,0.30966597]
["bitfinex","BTCUSD",1644605966423,0.35307852,42767.0,42756.0,0.11807883]
["bitfinex","BTCUSD",1644605966424,0.50307852,42767.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644605966622,0.55307852,42767.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644605966863,0.20504667,42759.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644605967062,0.30238121,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644605967465,0.57853728,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644605968261,1.05,42756.0,42753.0,0.00273272]
["bitfinex","BTCUSD",1644605968461,0.05,42754.0,42753.0,0.00273272]
["bitfinex","BTCUSD",1644605968660,0.0393,42754.0,42753.0,0.00273272]
["bitfinex","BTCUSD",1644605968862,1.067043,42753.0,42751.0,0.00493272]
["bitfinex","BTCUSD",1644605969061,0.25806688,42752.0,42751.0,0.00493272]
["bitfinex","BTCUSD",1644605969661,0.0393,42752.0,42751.0,0.00493272]
["bitfinex","BTCUSD",1644605969861,0.097822,42752.0,42751.0,0.00493272]
["bitfinex","BTCUSD",1644605970068,0.097822,42752.0,42751.0,0.00246862]
["bitfinex","BTCUSD",1644605970713,0.30375234,42752.0,42751.0,0.00246862]
["bitfinex","BTCUSD",1644605970920,0.40375234,42752.0,42751.0,0.00246862]
["bitfinex","BTCUSD",1644605971317,0.197822,42752.0,42751.0,0.00246862]
["bitfinex","BTCUSD",1644605971917,0.097822,42752.0,42751.0,0.00246862]
["bitfinex","BTCUSD",1644605972117,0.48738854,42752.0,42749.0,0.0022]
["bitfinex","BTCUSD",1644605972318,0.2046811,42751.0,42747.0,0.0022]
["bitfinex","BTCUSD",1644605972518,0.05,42749.0,42738.0,0.0033]
["bitfinex","BTCUSD",1644605972718,0.05,42749.0,42740.0,0.00134878]
["bitfinex","BTCUSD",1644605972719,0.0893,42748.0,42740.0,0.00134878]
["bitfinex","BTCUSD",1644605972916,0.206371,42748.0,42740.0,0.00134878]
["bitfinex","BTCUSD",1644605973118,1.05,42743.0,42740.0,0.00134878]
["bitfinex","BTCUSD",1644605973320,0.0393,42742.0,42735.0,0.0033]
["bitfinex","BTCUSD",1644605973523,1.05,42740.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644605973719,0.058549,42735.0,42724.0,0.0011]
["bitfinex","BTCUSD",1644605973919,0.4893,42734.0,42731.0,0.0022]
["bitfinex","BTCUSD",1644605974119,0.0393,42734.0,42731.0,0.0022]
["bitfinex","BTCUSD",1644605974362,0.06739619,42733.0,42731.0,0.0022]
["bitfinex","BTCUSD",1644605974766,0.058542,42732.0,42731.0,0.0022]
["bitfinex","BTCUSD",1644605975163,0.0393,42734.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605975567,0.15,42743.0,42740.0,0.28252145]
["bitfinex","BTCUSD",1644605975768,0.15,42743.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605975769,0.15852,42743.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605975966,0.117047,42744.0,42734.0,0.40222166]
["bitfinex","BTCUSD",1644605976166,0.117047,42744.0,42735.0,0.3]
["bitfinex","BTCUSD",1644605976368,0.117047,42744.0,42735.0,0.35]
["bitfinex","BTCUSD",1644605976569,0.1930967,42744.0,42735.0,0.35]
["bitfinex","BTCUSD",1644605976768,0.1930967,42744.0,42736.0,0.29826459]
["bitfinex","BTCUSD",1644605977170,0.1930967,42744.0,42735.0,0.35]
["bitfinex","BTCUSD",1644605977371,0.1930967,42744.0,42738.0,0.00033257]
["bitfinex","BTCUSD",1644605977570,0.058538,42741.0,42738.0,0.00033257]
["bitfinex","BTCUSD",1644605977773,0.058538,42741.0,42738.0,0.00026857]
["bitfinex","BTCUSD",1644605978016,0.3242224,42739.0,42738.0,0.00026857]
["bitfinex","BTCUSD",1644605978411,0.4242224,42739.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605978611,0.4242224,42739.0,42735.0,0.32892536]
["bitfinex","BTCUSD",1644605978913,0.06931569,42736.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605979112,0.11708,42736.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605979314,0.175631,42739.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605979712,0.175631,42739.0,42734.0,0.26280236]
["bitfinex","BTCUSD",1644605980117,0.175631,42739.0,42735.0,0.25245977]
["bitfinex","BTCUSD",1644605980118,0.05854,42738.0,42735.0,0.25245977]
["bitfinex","BTCUSD",1644605980313,0.25262532,42750.0,42735.0,0.25245977]
["bitfinex","BTCUSD",1644605980314,0.27350054,42759.0,42735.0,0.42676251]
["bitfinex","BTCUSD",1644605980518,0.27350054,42759.0,42737.0,0.05]
["bitfinex","BTCUSD",1644605980519,0.7471,42754.0,42737.0,0.05]
["bitfinex","BTCUSD",1644605980714,0.27350054,42759.0,42738.0,0.41275952]
["bitfinex","BTCUSD",1644605980918,0.30244354,42750.0,42742.0,0.31722969]
["bitfinex","BTCUSD",1644605981113,0.7795,42758.0,42742.0,0.36722969]
["bitfinex","BTCUSD",1644605981313,0.26954235,42755.0,42743.0,0.25526211]
["bitfinex","BTCUSD",1644605981516,0.07091492,42751.0,42743.0,0.31864616]
["bitfinex","BTCUSD",1644605981770,0.07091492,42751.0,42743.0,0.25368114]
["bitfinex","BTCUSD",1644605982064,0.11139531,42751.0,42743.0,0.25368114]
["bitfinex","BTCUSD",1644605982263,0.0005934,42749.0,42743.0,0.25368114]
["bitfinex","BTCUSD",1644605982663,0.0005934,42749.0,42740.0,0.05]
["bitfinex","BTCUSD",1644605982664,0.05,42745.0,42740.0,0.05]
["bitfinex","BTCUSD",1644605982864,0.258535,42747.0,42737.0,0.00033324]
["bitfinex","BTCUSD",1644605982865,0.12381108,42744.0,42737.0,0.00033324]
["bitfinex","BTCUSD",1644605983070,0.08181632,42743.0,42737.0,0.00033324]
["bitfinex","BTCUSD",1644605983263,0.0893,42743.0,42734.0,0.63905443]
["bitfinex","BTCUSD",1644605983464,0.03940133,42742.0,42734.0,0.3]
["bitfinex","BTCUSD",1644605983663,0.23255609,42741.0,42734.0,0.3]
["bitfinex","BTCUSD",1644605983864,0.27364915,42741.0,42734.0,0.3]
["bitfinex","BTCUSD",1644605984063,0.03584602,42740.0,42733.0,0.30187638]
["bitfinex","BTCUSD",1644605984266,0.16222931,42739.0,42733.0,0.30187638]
["bitfinex","BTCUSD",1644605984463,0.32185609,42741.0,42733.0,0.30187638]
["bitfinex","BTCUSD",1644605984464,0.34914939,42738.0,42733.0,0.30187638]
["bitfinex","BTCUSD",1644605984773,0.13821534,42737.0,42733.0,0.30187638]
["bitfinex","BTCUSD",1644605985165,0.25530984,42737.0,42733.0,0.30187638]
["bitfinex","BTCUSD",1644605985363,0.03917077,42736.0,42733.0,0.30187638]
["bitfinex","BTCUSD",1644605985614,0.24404334,42734.0,42733.0,0.30187638]
["bitfinex","BTCUSD",1644605985809,0.19633471,42734.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605986011,0.24633471,42734.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605987010,0.05,42734.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605988510,0.25890404,42734.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605989013,0.29820404,42734.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605989283,0.0893,42734.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605989474,0.0393,42734.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605990173,0.058542,42735.0,42733.0,0.5080054]
["bitfinex","BTCUSD",1644605990375,0.058542,42735.0,42733.0,0.5580054]
["bitfinex","BTCUSD",1644605990571,0.058542,42735.0,42733.0,0.5080054]
["bitfinex","BTCUSD",1644605990772,0.058542,42735.0,42733.0,0.25187638]
["bitfinex","BTCUSD",1644605991574,0.0393,42734.0,42733.0,0.04178371]
["bitfinex","BTCUSD",1644605991773,0.0393,42734.0,42728.0,0.0011]
["bitfinex","BTCUSD",1644605991774,1.05,42732.0,42728.0,0.0011]
["bitfinex","BTCUSD",1644605991972,0.18473577,42731.0,42728.0,0.0011]
["bitfinex","BTCUSD",1644605992175,0.18473577,42731.0,42721.0,0.0133]
["bitfinex","BTCUSD",1644605992176,1.1,42729.0,42721.0,0.0133]
["bitfinex","BTCUSD",1644605992371,0.0336,42728.0,42721.0,0.0133]
["bitfinex","BTCUSD",1644605992573,0.2753044,42725.0,42721.0,0.0133]
["bitfinex","BTCUSD",1644605992773,0.0393,42724.0,42721.0,0.0133]
["bitfinex","BTCUSD",1644605993642,0.0393,42724.0,42721.0,0.01164178]
["bitfinex","BTCUSD",1644605993643,0.4393,42724.0,42721.0,0.01164178]
["bitfinex","BTCUSD",1644605993938,0.2165033,42724.0,42721.0,0.01164178]
["bitfinex","BTCUSD",1644605994138,0.058555,42723.0,42721.0,0.01164178]
["bitfinex","BTCUSD",1644605995839,0.0393,42722.0,42721.0,0.01164178]
["bitfinex","BTCUSD",1644605997663,0.058555,42723.0,42721.0,0.01164178]
["bitfinex","BTCUSD",1644606000367,0.058555,42723.0,42718.0,0.0022]
["bitfinex","BTCUSD",1644606000618,0.05828666,42721.0,42718.0,0.0022]
["bitfinex","BTCUSD",1644606000816,0.0393,42720.0,42718.0,0.0022]
["bitfinex","BTCUSD",1644606001015,0.0724551,42720.0,42718.0,0.0022]
["bitfinex","BTCUSD",1644606001219,0.0724551,42720.0,42707.0,0.0033]
["bitfinex","BTCUSD",1644606001223,0.0724551,42720.0,42708.0,0.0011]
["bitfinex","BTCUSD",1644606001224,0.6,42716.0,42708.0,0.0011]
["bitfinex","BTCUSD",1644606001420,0.6,42716.0,42702.0,0.14097749]
["bitfinex","BTCUSD",1644606001421,0.8,42705.0,42702.0,0.14097749]
["bitfinex","BTCUSD",1644606001719,0.097874,42704.0,42702.0,0.14097749]
["bitfinex","BTCUSD",1644606001916,0.13324164,42704.0,42702.0,0.14097749]
["bitfinex","BTCUSD",1644606002116,0.06932826,42703.0,42702.0,0.10638449]
["bitfinex","BTCUSD",1644606002317,0.0727074,42703.0,42702.0,0.10638449]
["bitfinex","BTCUSD",1644606002519,0.0393,42703.0,42702.0,0.10138449]
["bitfinex","BTCUSD",1644606003115,0.0393,42703.0,42702.0,0.09638449]
["bitfinex","BTCUSD",1644606003516,0.0675274,42703.0,42702.0,0.09638449]
["bitfinex","BTCUSD",1644606003718,0.1175274,42703.0,42702.0,0.09638449]
["bitfinex","BTCUSD",1644606004117,0.0675274,42703.0,42702.0,0.09638449]
["bitfinex","BTCUSD",1644606004967,0.0675274,42703.0,42701.0,0.23344409]
["bitfinex","BTCUSD",1644606005167,0.117143,42710.0,42709.0,0.31076479]
["bitfinex","BTCUSD",1644606005372,0.797,42723.0,42709.0,1.06494371]
["bitfinex","BTCUSD",1644606005373,0.002,42723.0,42709.0,1.06494371]
["bitfinex","BTCUSD",1644606005568,0.11711,42722.0,42709.0,1.06494371]
["bitfinex","BTCUSD",1644606005768,0.11711,42722.0,42712.0,0.05]
["bitfinex","BTCUSD",1644606005966,0.11711,42722.0,42713.0,0.3]
["bitfinex","BTCUSD",1644606005967,0.058553,42721.0,42713.0,0.3]
["bitfinex","BTCUSD",1644606006167,0.058553,42721.0,42713.0,0.35]
["bitfinex","BTCUSD",1644606006371,0.07464787,42717.0,42713.0,0.349]
["bitfinex","BTCUSD",1644606006567,0.002,42723.0,42713.0,0.349]
["bitfinex","BTCUSD",1644606006568,0.002,42723.0,42713.0,0.049]
["bitfinex","BTCUSD",1644606006769,0.117125,42717.0,42713.0,0.3]
["bitfinex","BTCUSD",1644606006974,0.058561,42716.0,42712.0,0.47]
["bitfinex","BTCUSD",1644606007169,0.23449182,42718.0,42712.0,0.47]
["bitfinex","BTCUSD",1644606007370,0.002,42723.0,42712.0,0.47]
["bitfinex","BTCUSD",1644606007569,0.00059102,42717.0,42715.0,0.25691727]
["bitfinex","BTCUSD",1644606007770,0.07331317,42716.0,42715.0,0.25691727]
["bitfinex","BTCUSD",1644606008017,0.00059102,42717.0,42715.0,0.25691727]
["bitfinex","BTCUSD",1644606008216,0.00059102,42717.0,42715.0,0.05]
["bitfinex","BTCUSD",1644606008415,0.117121,42718.0,42715.0,0.05]
["bitfinex","BTCUSD",1644606008616,0.117121,42718.0,42716.0,0.2612776]
["bitfinex","BTCUSD",1644606008619,0.117721,42718.0,42716.0,0.2612776]
["bitfinex","BTCUSD",1644606008819,0.00119101,42718.0,42712.0,0.1]
["bitfinex","BTCUSD",1644606009016,0.00119101,42718.0,42712.0,0.05]
["bitfinex","BTCUSD",1644606009217,0.00119101,42718.0,42715.0,0.14132132]
["bitfinex","BTCUSD",1644606009417,0.002,42723.0,42718.0,1.05]
["bitfinex","BTCUSD",1644606009622,0.002,42723.0,42720.0,0.05]
["bitfinex","BTCUSD",1644606010019,0.058532,42734.0,42719.0,1.05]
["bitfinex","BTCUSD",1644606010219,0.31634912,42747.0,42738.0,0.28222638]
["bitfinex","BTCUSD",1644606010420,0.31,42749.0,42739.0,0.3]
["bitfinex","BTCUSD",1644606010421,0.127036,42749.0,42739.0,0.3]
["bitfinex","BTCUSD",1644606010620,0.01,42749.0,42739.0,0.3]
["bitfinex","BTCUSD",1644606010817,0.01,42749.0,42741.0,0.05]
["bitfinex","BTCUSD",1644606010818,0.25087703,42749.0,42741.0,0.05]
["bitfinex","BTCUSD",1644606011019,0.38037296,42749.0,42741.0,0.05]
["bitfinex","BTCUSD",1644606011218,0.34459703,42749.0,42741.0,0.05]
["bitfinex","BTCUSD",1644606011519,0.117045,42747.0,42741.0,0.35175454]
["bitfinex","BTCUSD",1644606011781,0.10372,42749.0,42742.0,0.05]
["bitfinex","BTCUSD",1644606011974,0.162236,42749.0,42742.0,0.35]
["bitfinex","BTCUSD",1644606012175,0.162236,42749.0,42742.0,0.06573611]
["bitfinex","BTCUSD",1644606012375,0.10372,42749.0,42743.0,0.35888261]
["bitfinex","BTCUSD",1644606012574,0.00059127,42748.0,42743.0,0.35888261]
["bitfinex","BTCUSD",1644606012874,0.00059127,42748.0,42743.0,0.40888261]
["bitfinex","BTCUSD",1644606013475,0.24439514,42749.0,42743.0,0.40888261]
["bitfinex","BTCUSD",1644606013674,0.01,42759.0,42743.0,0.40888261]
["bitfinex","BTCUSD",1644606013675,0.04089499,42756.0,42743.0,0.40888261]
["bitfinex","BTCUSD",1644606013882,0.00049603,42748.0,42744.0,0.81560486]
["bitfinex","BTCUSD",1644606014075,0.00049603,42748.0,42746.0,0.35]
["bitfinex","BTCUSD",1644606014283,0.00049603,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1644606014481,0.00049603,42748.0,42746.0,0.04566066]
["bitfinex","BTCUSD",1644606014686,0.01,42759.0,42746.0,0.09132132]
["bitfinex","BTCUSD",1644606014881,0.00049603,42749.0,42747.0,0.3]
["bitfinex","BTCUSD",1644606015081,0.00049603,42749.0,42746.0,0.09132132]
["bitfinex","BTCUSD",1644606015281,0.00049603,42749.0,42747.0,0.07701311]
["bitfinex","BTCUSD",1644606015717,0.25248576,42758.0,42748.0,0.28819586]
["bitfinex","BTCUSD",1644606015918,0.25248576,42758.0,42748.0,0.05]
["bitfinex","BTCUSD",1644606016118,0.25248576,42758.0,42746.0,0.09132132]
["bitfinex","BTCUSD",1644606016119,0.00049603,42750.0,42746.0,0.09132132]
["bitfinex","BTCUSD",1644606016319,0.04703409,42749.0,42746.0,0.09132132]
["bitfinex","BTCUSD",1644606016518,0.00049603,42750.0,42746.0,0.08132132]
["bitfinex","BTCUSD",1644606016820,0.00049603,42750.0,42746.0,0.13132132]
["bitfinex","BTCUSD",1644606017021,0.07412702,42759.0,42746.0,0.13132132]
["bitfinex","BTCUSD",1644606017222,0.00058422,42750.0,42746.0,0.13132132]
["bitfinex","BTCUSD",1644606017818,0.00058422,42750.0,42747.0,0.31078705]
["bitfinex","BTCUSD",1644606018018,0.00058422,42750.0,42748.0,0.38312007]
["bitfinex","BTCUSD",1644606018219,0.01,42759.0,42748.0,0.38312007]
["bitfinex","BTCUSD",1644606018419,0.01,42759.0,42748.0,0.43312007]
["bitfinex","BTCUSD",1644606018621,0.00233654,42757.0,42753.0,0.00941578]
["bitfinex","BTCUSD",1644606019020,0.00233654,42757.0,42754.0,0.31084647]
["bitfinex","BTCUSD",1644606019276,0.00233654,42757.0,42755.0,0.07128275]
["bitfinex","BTCUSD",1644606019468,0.01,42759.0,42756.0,0.37740939]
["bitfinex","BTCUSD",1644606019666,0.01,42759.0,42754.0,0.36084647]
["bitfinex","BTCUSD",1644606019667,0.01,42759.0,42754.0,0.108486]
["bitfinex","BTCUSD",1644606019872,0.04058422,42755.0,42754.0,0.05]
["bitfinex","BTCUSD",1644606020066,0.01,42759.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606020067,0.2544186,42757.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606020268,0.04849317,42756.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606020468,0.2544186,42757.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606020667,0.0888523,42756.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606020969,0.04058422,42751.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606021167,0.07988422,42751.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606021367,0.12988422,42751.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606021566,0.50681693,42751.0,42750.0,0.0001]
["bitfinex","BTCUSD",1644606021767,0.50681693,42751.0,42739.0,0.058529]
["bitfinex","BTCUSD",1644606021768,0.38532541,42748.0,42739.0,0.058529]
["bitfinex","BTCUSD",1644606021969,0.38532541,42748.0,42736.0,0.31369863]
["bitfinex","BTCUSD",1644606021970,0.04058422,42744.0,42736.0,0.31369863]
["bitfinex","BTCUSD",1644606022167,0.04058422,42744.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606022369,0.1,42751.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606022370,0.04058422,42745.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606022567,0.22764532,42740.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606023117,0.28618132,42740.0,42733.0,0.32983554]
["bitfinex","BTCUSD",1644606023314,0.28618132,42740.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606023713,0.28618132,42740.0,42734.0,0.39532576]
["bitfinex","BTCUSD",1644606024114,0.058536,42740.0,42734.0,0.39532576]
["bitfinex","BTCUSD",1644606024314,0.058536,42740.0,42734.0,0.05]
["bitfinex","BTCUSD",1644606024512,0.058536,42740.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606024513,0.04058422,42738.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606024713,0.058536,42740.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606024917,0.04058422,42734.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606025119,0.04058422,42738.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606025411,1.94583869,42741.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606025412,0.058543,42734.0,42732.0,0.00032756]
["bitfinex","BTCUSD",1644606025613,0.058543,42734.0,42722.0,0.31897462]
["bitfinex","BTCUSD",1644606025912,0.058543,42734.0,42723.0,0.3]
["bitfinex","BTCUSD",1644606026112,0.058543,42734.0,42728.0,0.29777243]
["bitfinex","BTCUSD",1644606026315,0.058543,42734.0,42729.0,0.05]
["bitfinex","BTCUSD",1644606026513,0.058543,42734.0,42730.0,0.38518783]
["bitfinex","BTCUSD",1644606027172,0.14058422,42749.0,42741.0,0.29579328]
["bitfinex","BTCUSD",1644606027370,0.30444764,42751.0,42730.0,0.48518783]
["bitfinex","BTCUSD",1644606027572,0.04058422,42747.0,42731.0,0.37811158]
["bitfinex","BTCUSD",1644606027971,0.24513992,42750.0,42744.0,0.07835403]
["bitfinex","BTCUSD",1644606028171,0.15763022,42749.0,42731.0,0.42911013]
["bitfinex","BTCUSD",1644606028373,0.058524,42744.0,42731.0,0.42911013]
["bitfinex","BTCUSD",1644606028573,0.24513992,42750.0,42729.0,0.05]
["bitfinex","BTCUSD",1644606028574,0.05,42748.0,42729.0,0.05]
["bitfinex","BTCUSD",1644606028770,0.04058422,42733.0,42729.0,0.05]
["bitfinex","BTCUSD",1644606028971,0.05853811,42733.0,42729.0,0.05]
["bitfinex","BTCUSD",1644606029370,0.058542,42731.0,42729.0,0.00032677]
["bitfinex","BTCUSD",1644606029572,0.03558422,42730.0,42729.0,0.00032677]
["bitfinex","BTCUSD",1644606029771,0.05853811,42733.0,42729.0,0.00032677]
["bitfinex","BTCUSD",1644606029973,0.05853811,42733.0,42729.0,0.33640277]
["bitfinex","BTCUSD",1644606030176,0.05853811,42733.0,42729.0,0.08164809]
["bitfinex","BTCUSD",1644606030372,0.05853811,42733.0,42728.0,0.05]
["bitfinex","BTCUSD",1644606030616,0.05853811,42733.0,42729.0,0.59007503]
["bitfinex","BTCUSD",1644606030824,0.05853811,42733.0,42730.0,0.45160926]
["bitfinex","BTCUSD",1644606031017,0.05853811,42733.0,42731.0,0.10484979]
["bitfinex","BTCUSD",1644606031223,0.05853811,42733.0,42730.0,0.45160926]
["bitfinex","BTCUSD",1644606031224,0.11707621,42735.0,42732.0,0.33970292]
["bitfinex","BTCUSD",1644606031420,0.11707621,42735.0,42733.0,0.09784795]
["bitfinex","BTCUSD",1644606031616,0.11707621,42735.0,42734.0,0.2846984]
["bitfinex","BTCUSD",1644606031817,0.11707621,42735.0,42734.0,0.27794117]
["bitfinex","BTCUSD",1644606032021,0.05851953,42741.0,42734.0,0.27794117]
["bitfinex","BTCUSD",1644606032220,0.7356,42759.0,42738.0,0.01441578]
["bitfinex","BTCUSD",1644606032221,0.01,42759.0,42738.0,0.01441578]
["bitfinex","BTCUSD",1644606032420,0.01,42759.0,42743.0,0.01441578]
["bitfinex","BTCUSD",1644606032621,0.01,42759.0,42748.0,0.15]
["bitfinex","BTCUSD",1644606032622,0.23430719,42752.0,42748.0,0.15]
["bitfinex","BTCUSD",1644606032927,7.19e-06,42752.0,42750.0,1.12222296]
["bitfinex","BTCUSD",1644606033121,0.058491,42767.0,42750.0,1.12222296]
["bitfinex","BTCUSD",1644606033122,0.00179979,42760.0,42756.0,0.15]
["bitfinex","BTCUSD",1644606033328,9.979e-05,42760.0,42759.0,0.01441578]
["bitfinex","BTCUSD",1644606033521,0.01,42779.0,42760.0,1.05]
["bitfinex","BTCUSD",1644606033720,0.01,42779.0,42763.0,0.05]
["bitfinex","BTCUSD",1644606033924,0.29487227,42770.0,42766.0,0.07060778]
["bitfinex","BTCUSD",1644606034120,0.05846966,42767.0,42764.0,0.05]
["bitfinex","BTCUSD",1644606034572,0.05846966,42767.0,42763.0,0.05]
["bitfinex","BTCUSD",1644606034869,0.05846966,42767.0,42759.0,0.3]
["bitfinex","BTCUSD",1644606034870,0.32963649,42762.0,42759.0,0.3]
["bitfinex","BTCUSD",1644606035072,0.05846966,42767.0,42760.0,0.39464004]
["bitfinex","BTCUSD",1644606035271,0.05846966,42767.0,42764.0,0.35]
["bitfinex","BTCUSD",1644606035575,0.05846966,42767.0,42766.0,0.32514332]
["bitfinex","BTCUSD",1644606036369,0.05848121,42764.0,42754.0,0.35]
["bitfinex","BTCUSD",1644606036771,0.05848121,42764.0,42754.0,0.15]
["bitfinex","BTCUSD",1644606036971,0.26326086,42761.0,42755.0,0.25503232]
["bitfinex","BTCUSD",1644606037172,0.33311193,42761.0,42754.0,0.05]
["bitfinex","BTCUSD",1644606037372,0.05848494,42760.0,42755.0,0.3658915]
["bitfinex","BTCUSD",1644606038019,0.05848494,42760.0,42755.0,0.36622617]
["bitfinex","BTCUSD",1644606038623,0.34246925,42758.0,42755.0,0.36622617]
["bitfinex","BTCUSD",1644606038925,0.09408633,42757.0,42748.0,0.1]
["bitfinex","BTCUSD",1644606039124,0.09408633,42757.0,42755.0,0.00033467]
["bitfinex","BTCUSD",1644606039320,0.14408633,42757.0,42755.0,0.00033467]
["bitfinex","BTCUSD",1644606039521,0.10850211,42757.0,42755.0,0.00033467]
["bitfinex","BTCUSD",1644606040121,0.10850211,42757.0,42753.0,0.31660439]
["bitfinex","BTCUSD",1644606040321,0.10850211,42757.0,42754.0,0.00033469]
["bitfinex","BTCUSD",1644606041322,0.10850211,42757.0,42753.0,0.7148515]
["bitfinex","BTCUSD",1644606041323,0.10850211,42757.0,42753.0,0.31660439]
["bitfinex","BTCUSD",1644606041523,0.14408633,42757.0,42755.0,0.058496]
["bitfinex","BTCUSD",1644606041784,0.14408633,42757.0,42754.0,0.175491]
["bitfinex","BTCUSD",1644606041785,0.10850211,42757.0,42756.0,0.3]
["bitfinex","BTCUSD",1644606041979,0.14408633,42757.0,42754.0,0.116996]
["bitfinex","BTCUSD",1644606042181,0.0431,42756.0,42753.0,0.17582669]
["bitfinex","BTCUSD",1644606042379,0.03558422,42754.0,42753.0,0.00033469]
["bitfinex","BTCUSD",1644606042579,0.058519,42750.0,42746.0,0.35373014]
["bitfinex","BTCUSD",1644606042779,0.07868422,42749.0,42746.0,0.35373014]
["bitfinex","BTCUSD",1644606042979,0.00058789,42762.0,42747.0,0.8]
["bitfinex","BTCUSD",1644606043181,0.00058789,42762.0,42748.0,0.09590175]
["bitfinex","BTCUSD",1644606043384,0.00058789,42762.0,42748.0,0.29590175]
["bitfinex","BTCUSD",1644606043587,0.00058789,42762.0,42760.0,0.116995]
["bitfinex","BTCUSD",1644606043781,0.03558422,42763.0,42760.0,0.116995]
["bitfinex","BTCUSD",1644606043782,0.03558422,42763.0,42761.0,0.05]
["bitfinex","BTCUSD",1644606044082,0.03558422,42763.0,42758.0,0.116997]
["bitfinex","BTCUSD",1644606044083,0.26483597,42762.0,42758.0,0.116997]
["bitfinex","BTCUSD",1644606044282,0.03558422,42759.0,42741.0,0.33304187]
["bitfinex","BTCUSD",1644606044482,0.03558422,42746.0,42745.0,0.05]
["bitfinex","BTCUSD",1644606044681,0.3,42761.0,42745.0,0.05]
["bitfinex","BTCUSD",1644606044682,0.11704521,42747.0,42745.0,0.05]
["bitfinex","BTCUSD",1644606044881,0.05852221,42747.0,42745.0,0.05]
["bitfinex","BTCUSD",1644606045085,0.03558422,42746.0,42745.0,0.05]
["bitfinex","BTCUSD",1644606045280,0.08558422,42746.0,42745.0,0.05]
["bitfinex","BTCUSD",1644606046917,0.32366301,42746.0,42745.0,0.05]
["bitfinex","BTCUSD",1644606047117,0.20230736,42752.0,42747.0,0.058529]
["bitfinex","BTCUSD",1644606047318,0.0431,42751.0,42749.0,0.058527]
["bitfinex","BTCUSD",1644606047820,0.117036,42750.0,42749.0,0.058527]
["bitfinex","BTCUSD",1644606048018,0.160136,42750.0,42749.0,0.058527]
["bitfinex","BTCUSD",1644606048218,0.210136,42750.0,42749.0,0.058527]
["bitfinex","BTCUSD",1644606048418,0.210136,42750.0,42748.0,0.117053]
["bitfinex","BTCUSD",1644606048825,0.210136,42750.0,42748.0,0.167053]
["bitfinex","BTCUSD",1644606049020,0.210136,42750.0,42748.0,0.117053]
["bitfinex","BTCUSD",1644606049670,0.210136,42750.0,42748.0,0.167053]
["bitfinex","BTCUSD",1644606049671,0.150136,42750.0,42748.0,0.167053]
["bitfinex","BTCUSD",1644606049980,0.5409,42761.0,42749.0,0.2528616]
["bitfinex","BTCUSD",1644606050175,0.5409,42761.0,42758.0,0.058502]
["bitfinex","BTCUSD",1644606050376,0.77739604,42762.0,42759.0,0.33488309]
["bitfinex","BTCUSD",1644606050377,0.00059604,42762.0,42759.0,0.33488309]
["bitfinex","BTCUSD",1644606050774,0.00059604,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644606051173,0.117004,42762.0,42761.0,0.058504]
["bitfinex","BTCUSD",1644606051772,0.117004,42762.0,42761.0,0.15585886]
["bitfinex","BTCUSD",1644606051972,0.117004,42762.0,42761.0,0.058504]
["bitfinex","BTCUSD",1644606052173,0.117004,42762.0,42761.0,0.02302211]
["bitfinex","BTCUSD",1644606052377,0.37590048,42762.0,42761.0,0.02302211]
["bitfinex","BTCUSD",1644606052577,0.117004,42762.0,42761.0,0.02302211]
["bitfinex","BTCUSD",1644606052777,0.167004,42762.0,42761.0,0.02302211]
["bitfinex","BTCUSD",1644606053421,0.29253556,42763.0,42761.0,0.02302211]
["bitfinex","BTCUSD",1644606053422,0.058501,42763.0,42761.0,0.02302211]
["bitfinex","BTCUSD",1644606053618,0.34201283,42765.0,42761.0,0.08151311]
["bitfinex","BTCUSD",1644606053818,0.00059616,42764.0,42761.0,0.07302211]
["bitfinex","BTCUSD",1644606054021,0.00059616,42764.0,42763.0,0.058491]
["bitfinex","BTCUSD",1644606054619,0.11698652,42765.0,42762.0,0.166982]
["bitfinex","BTCUSD",1644606054620,0.17547952,42765.0,42762.0,0.166982]
["bitfinex","BTCUSD",1644606054819,0.22547952,42765.0,42762.0,0.116982]
["bitfinex","BTCUSD",1644606055421,0.30143725,42764.0,42762.0,0.116982]
["bitfinex","BTCUSD",1644606055819,0.05,42764.0,42762.0,0.116982]
["bitfinex","BTCUSD",1644606056219,0.22597429,42765.0,42762.0,0.116982]
["bitfinex","BTCUSD",1644606056870,0.28042676,42764.0,42761.0,0.117005]
["bitfinex","BTCUSD",1644606057073,0.26033452,42763.0,42761.0,0.117005]
["bitfinex","BTCUSD",1644606057869,0.38042676,42764.0,42757.0,0.117017]
["bitfinex","BTCUSD",1644606057870,0.1,42764.0,42758.0,0.058508]
["bitfinex","BTCUSD",1644606058070,0.22547952,42765.0,42757.0,0.36974809]
["bitfinex","BTCUSD",1644606058071,0.11701502,42762.0,42757.0,0.36974809]
["bitfinex","BTCUSD",1644606058273,0.11698652,42765.0,42758.0,0.116999]
["bitfinex","BTCUSD",1644606058571,0.11698652,42765.0,42760.0,0.10003218]
["bitfinex","BTCUSD",1644606058572,0.00059648,42763.0,42760.0,0.10003218]
["bitfinex","BTCUSD",1644606058769,0.00059648,42763.0,42761.0,0.3]
["bitfinex","BTCUSD",1644606058967,0.00059648,42763.0,42762.0,0.058491]
["bitfinex","BTCUSD",1644606059175,0.11698153,42766.0,42762.0,0.54165205]
["bitfinex","BTCUSD",1644606059369,0.01,42769.0,42765.0,0.116959]
["bitfinex","BTCUSD",1644606059568,0.01,42779.0,42766.0,0.3]
["bitfinex","BTCUSD",1644606059769,0.01,42779.0,42767.0,0.3477304]
["bitfinex","BTCUSD",1644606059770,0.00238545,42773.0,42767.0,0.3477304]
["bitfinex","BTCUSD",1644606059970,0.00238545,42773.0,42772.0,0.44067864]
["bitfinex","BTCUSD",1644606060169,0.00238545,42773.0,42772.0,0.7187975]
["bitfinex","BTCUSD",1644606060370,0.00238545,42773.0,42772.0,0.94677951]
["bitfinex","BTCUSD",1644606060625,0.00023345,42783.0,42779.0,0.116914]
["bitfinex","BTCUSD",1644606060826,2.0371656,42809.0,42779.0,0.116914]
["bitfinex","BTCUSD",1644606060827,0.00023345,42782.0,42780.0,0.33623786]
["bitfinex","BTCUSD",1644606061026,0.28757725,42795.0,42781.0,0.15572402]
["bitfinex","BTCUSD",1644606061027,0.00023345,42788.0,42781.0,0.15572402]
["bitfinex","BTCUSD",1644606061228,0.25012998,42791.0,42782.0,0.05]
["bitfinex","BTCUSD",1644606061424,0.00023345,42788.0,42785.0,0.37617215]
["bitfinex","BTCUSD",1644606061641,0.00023345,42790.0,42785.0,0.37617215]
["bitfinex","BTCUSD",1644606061829,0.00023345,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644606062025,0.00023345,42790.0,42786.0,0.09090517]
["bitfinex","BTCUSD",1644606062228,0.05869245,42791.0,42785.0,0.04356517]
["bitfinex","BTCUSD",1644606062427,0.00023345,42790.0,42786.0,1.05]
["bitfinex","BTCUSD",1644606062630,0.058459,42791.0,42787.0,0.108446]
["bitfinex","BTCUSD",1644606062631,0.00023345,42791.0,42787.0,0.108446]
["bitfinex","BTCUSD",1644606062826,0.23408001,42794.0,42788.0,0.3]
["bitfinex","BTCUSD",1644606062827,0.00023345,42793.0,42788.0,0.3]
["bitfinex","BTCUSD",1644606063026,0.23408001,42794.0,42789.0,0.08387009]
["bitfinex","BTCUSD",1644606063230,0.23431346,42794.0,42790.0,0.10524252]
["bitfinex","BTCUSD",1644606063430,0.07874286,42804.0,42802.0,0.35]
["bitfinex","BTCUSD",1644606063732,0.38303406,42817.0,42793.0,0.5881]
["bitfinex","BTCUSD",1644606063733,0.3,42822.0,42803.0,0.0431]
["bitfinex","BTCUSD",1644606063931,0.335952,42828.0,42805.0,0.10526069]
["bitfinex","BTCUSD",1644606064131,0.9298,42833.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606064132,0.23397872,42825.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606064379,0.865652,42832.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606064380,0.07127918,42822.0,42818.0,0.3201556]
["bitfinex","BTCUSD",1644606064576,0.07127918,42822.0,42818.0,0.66687633]
["bitfinex","BTCUSD",1644606064776,0.00238881,42821.0,42818.0,0.34672073]
["bitfinex","BTCUSD",1644606064974,0.00238881,42821.0,42817.0,0.108417]
["bitfinex","BTCUSD",1644606065175,0.00238881,42821.0,42814.0,0.116833]
["bitfinex","BTCUSD",1644606065377,0.00238881,42821.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606065378,0.06,42819.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606065576,0.05154609,42813.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606065776,0.10998309,42813.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606066178,0.05154609,42813.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606066977,0.05214339,42813.0,42812.0,0.40259755]
["bitfinex","BTCUSD",1644606067376,0.05214339,42813.0,42809.0,0.058426]
["bitfinex","BTCUSD",1644606067574,0.05214339,42813.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606068019,0.05154609,42813.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606068422,0.05154609,42813.0,42810.0,0.05842]
["bitfinex","BTCUSD",1644606068621,0.05154609,42813.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606068622,0.27862317,42812.0,42808.0,0.049]
["bitfinex","BTCUSD",1644606068824,0.27862317,42812.0,42802.0,0.28393514]
["bitfinex","BTCUSD",1644606069022,0.31166559,42812.0,42802.0,0.28393514]
["bitfinex","BTCUSD",1644606069423,0.05154609,42813.0,42802.0,0.28393514]
["bitfinex","BTCUSD",1644606069629,0.05154609,42813.0,42803.0,0.30510252]
["bitfinex","BTCUSD",1644606069630,0.00059791,42812.0,42803.0,0.30510252]
["bitfinex","BTCUSD",1644606070122,0.00059791,42812.0,42803.0,0.35510252]
["bitfinex","BTCUSD",1644606070323,0.05154609,42813.0,42803.0,0.35510252]
["bitfinex","BTCUSD",1644606070324,0.05154609,42813.0,42804.0,0.05]
["bitfinex","BTCUSD",1644606070525,0.05154609,42813.0,42803.0,0.40510252]
["bitfinex","BTCUSD",1644606070526,0.05154609,42813.0,42810.0,0.07422985]
["bitfinex","BTCUSD",1644606070724,0.05154609,42813.0,42811.0,0.29191595]
["bitfinex","BTCUSD",1644606071325,0.05154609,42813.0,42812.0,0.25647515]
["bitfinex","BTCUSD",1644606071971,0.05154609,42813.0,42809.0,0.25996448]
["bitfinex","BTCUSD",1644606072174,0.05154609,42813.0,42810.0,0.1]
["bitfinex","BTCUSD",1644606072971,0.05154609,42813.0,42810.0,0.30960718]
["bitfinex","BTCUSD",1644606073174,0.05154609,42813.0,42810.0,0.12405215]
["bitfinex","BTCUSD",1644606073372,0.05154609,42813.0,42793.0,0.44249389]
["bitfinex","BTCUSD",1644606073676,0.05154609,42813.0,42799.0,0.05]
["bitfinex","BTCUSD",1644606073677,0.08597811,42813.0,42799.0,0.05]
["bitfinex","BTCUSD",1644606074075,0.05154609,42813.0,42805.0,0.05]
["bitfinex","BTCUSD",1644606074273,0.00238956,42812.0,42806.0,0.37818036]
["bitfinex","BTCUSD",1644606074678,0.00238956,42812.0,42809.0,0.327808]
["bitfinex","BTCUSD",1644606074872,0.05154609,42813.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606075072,0.01,42819.0,42812.0,0.36887427]
["bitfinex","BTCUSD",1644606075372,0.01,42819.0,42815.0,0.3930757]
["bitfinex","BTCUSD",1644606075627,0.01,42819.0,42813.0,0.116804]
["bitfinex","BTCUSD",1644606075819,0.01,42819.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606076619,0.27565114,42816.0,42812.0,0.28690482]
["bitfinex","BTCUSD",1644606076817,0.27565114,42816.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606077018,0.01,42819.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606077818,0.04483572,42818.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606078019,0.34004422,42815.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606078218,0.00059918,42818.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606078819,0.00023889,42818.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606079022,0.00059919,42817.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606079285,0.27529134,42816.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606079677,0.04159924,42815.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606079882,0.33955531,42815.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606080082,0.0863651,42814.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606080278,0.1863651,42814.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606080477,0.03542435,42813.0,42812.0,0.00328475]
["bitfinex","BTCUSD",1644606080685,0.03542435,42813.0,42810.0,0.00035852]
["bitfinex","BTCUSD",1644606080686,0.0431,42813.0,42810.0,0.00035852]
["bitfinex","BTCUSD",1644606080882,1.13726585,42812.0,42810.0,0.00035852]
["bitfinex","BTCUSD",1644606081079,0.0431,42811.0,42810.0,0.00035852]
["bitfinex","BTCUSD",1644606081275,0.0431,42811.0,42797.0,0.68554992]
["bitfinex","BTCUSD",1644606081276,0.06849691,42805.0,42797.0,0.68554992]
["bitfinex","BTCUSD",1644606081500,0.11159691,42805.0,42795.0,0.26575408]
["bitfinex","BTCUSD",1644606081678,0.16159691,42805.0,42795.0,0.26575408]
["bitfinex","BTCUSD",1644606081882,0.16159691,42805.0,42794.0,0.166877]
["bitfinex","BTCUSD",1644606081883,0.21159691,42805.0,42794.0,0.166877]
["bitfinex","BTCUSD",1644606082079,0.27186317,42797.0,42794.0,0.166877]
["bitfinex","BTCUSD",1644606082279,0.32186317,42797.0,42794.0,0.166877]
["bitfinex","BTCUSD",1644606082491,0.56291227,42796.0,42790.0,0.058453]
["bitfinex","BTCUSD",1644606082680,0.56291227,42796.0,42776.0,0.27378951]
["bitfinex","BTCUSD",1644606082682,0.19935518,42788.0,42776.0,0.27378951]
["bitfinex","BTCUSD",1644606082879,0.0431,42787.0,42776.0,0.34430505]
["bitfinex","BTCUSD",1644606083130,0.36585919,42796.0,42776.0,0.08905896]
["bitfinex","BTCUSD",1644606083131,0.0431,42788.0,42776.0,0.08905896]
["bitfinex","BTCUSD",1644606083529,0.0431,42788.0,42781.0,0.058465]
["bitfinex","BTCUSD",1644606084331,0.0431,42788.0,42780.0,0.11727588]
["bitfinex","BTCUSD",1644606084532,0.08167078,42785.0,42780.0,0.11727588]
["bitfinex","BTCUSD",1644606084734,0.0431,42784.0,42769.0,0.0011]
["bitfinex","BTCUSD",1644606084936,0.04340901,42781.0,42769.0,0.0011]
["bitfinex","BTCUSD",1644606085135,0.0431,42780.0,42769.0,0.0011]
["bitfinex","BTCUSD",1644606085331,0.05,42779.0,42769.0,0.0011]
["bitfinex","BTCUSD",1644606085530,0.0931,42778.0,42769.0,0.0011]
["bitfinex","BTCUSD",1644606086131,0.1431,42778.0,42769.0,0.0011]
["bitfinex","BTCUSD",1644606086530,0.25288933,42772.0,42769.0,0.0011]
["bitfinex","BTCUSD",1644606086778,0.0431,42771.0,42769.0,0.0011]
["bitfinex","BTCUSD",1644606087370,0.38543886,42770.0,42767.0,0.00035708]
["bitfinex","BTCUSD",1644606087572,0.38543886,42770.0,42767.0,7.08e-06]
["bitfinex","BTCUSD",1644606087573,0.09478495,42768.0,42767.0,7.08e-06]
["bitfinex","BTCUSD",1644606087773,0.0931,42768.0,42767.0,7.08e-06]
["bitfinex","BTCUSD",1644606088376,0.0931,42768.0,42756.0,0.0022]
["bitfinex","BTCUSD",1644606088577,0.25605682,42757.0,42756.0,0.0022]
["bitfinex","BTCUSD",1644606088773,0.29915682,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1644606088975,0.29915682,42757.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644606088976,0.33440356,42756.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644606089174,0.05,42754.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606089374,0.37183963,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606089575,0.0431,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606089773,0.101631,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606090378,0.151631,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606090630,0.101631,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606090827,0.0431,42753.0,42749.0,0.059616]
["bitfinex","BTCUSD",1644606091423,0.0431,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606091621,0.39776011,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606091822,0.05,42751.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606092023,0.49776011,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606092024,0.31129441,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644606092221,0.0431,42750.0,42749.0,0.00035277]
["bitfinex","BTCUSD",1644606092821,0.29986142,42750.0,42749.0,0.00035277]
["bitfinex","BTCUSD",1644606093024,0.0431,42750.0,42749.0,0.00035277]
["bitfinex","BTCUSD",1644606093224,0.0931,42750.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644606093421,0.0931,42750.0,42747.0,0.00034838]
["bitfinex","BTCUSD",1644606093422,0.40396776,42749.0,42747.0,0.00034838]
["bitfinex","BTCUSD",1644606093623,0.0431,42748.0,42747.0,0.00034838]
["bitfinex","BTCUSD",1644606094282,0.30481514,42748.0,42747.0,0.00034838]
["bitfinex","BTCUSD",1644606094476,0.30481514,42748.0,42738.0,0.058535]
["bitfinex","BTCUSD",1644606094477,1.05,42744.0,42738.0,0.058535]
["bitfinex","BTCUSD",1644606094675,1.05,42744.0,42739.0,0.00041813]
["bitfinex","BTCUSD",1644606094676,0.16017888,42743.0,42739.0,0.00041813]
["bitfinex","BTCUSD",1644606094874,0.40465654,42742.0,42739.0,0.00041813]
["bitfinex","BTCUSD",1644606095073,0.0431,42741.0,42739.0,0.00041813]
["bitfinex","BTCUSD",1644606095272,0.0431,42741.0,42731.0,0.127079]
["bitfinex","BTCUSD",1644606095273,0.1931,42741.0,42731.0,0.127079]
["bitfinex","BTCUSD",1644606095473,0.23605361,42734.0,42731.0,0.127079]
["bitfinex","BTCUSD",1644606095675,0.23605361,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1644606095676,0.27915361,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1644606095874,0.0431,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1644606096072,0.0431,42734.0,42731.0,0.0061]
["bitfinex","BTCUSD",1644606096279,0.0431,42734.0,42723.0,0.0511]
["bitfinex","BTCUSD",1644606096280,0.86723533,42732.0,42703.0,0.655241]
["bitfinex","BTCUSD",1644606096476,0.86723533,42732.0,42677.0,0.32973702]
["bitfinex","BTCUSD",1644606096477,0.45,42706.0,42677.0,0.32973702]
["bitfinex","BTCUSD",1644606096684,0.45,42706.0,42674.0,0.00060432]
["bitfinex","BTCUSD",1644606096686,0.05,42690.0,42674.0,0.00060432]
["bitfinex","BTCUSD",1644606096873,1.05,42705.0,42676.0,0.5]
["bitfinex","BTCUSD",1644606096874,0.5388,42687.0,42676.0,0.5]
["bitfinex","BTCUSD",1644606097075,0.2,42699.0,42674.0,0.00060432]
["bitfinex","BTCUSD",1644606097076,0.0431,42689.0,42674.0,0.00060432]
["bitfinex","BTCUSD",1644606097275,0.0989,42691.0,42674.0,0.00060432]
["bitfinex","BTCUSD",1644606097479,0.5388,42688.0,42677.0,0.24884243]
["bitfinex","BTCUSD",1644606097674,0.0431,42687.0,42677.0,0.24884243]
["bitfinex","BTCUSD",1644606097875,0.0431,42687.0,42686.0,0.06489822]
["bitfinex","BTCUSD",1644606098123,0.00050859,42696.0,42687.0,1.05]
["bitfinex","BTCUSD",1644606098321,0.0431,42695.0,42683.0,0.2222895]
["bitfinex","BTCUSD",1644606098519,0.00012161,42698.0,42689.0,0.05]
["bitfinex","BTCUSD",1644606098719,0.0431,42697.0,42689.0,0.05]
["bitfinex","BTCUSD",1644606098919,0.00050859,42696.0,42690.0,1.05]
["bitfinex","BTCUSD",1644606099319,0.00050859,42696.0,42692.0,0.09396114]
["bitfinex","BTCUSD",1644606099518,0.00050859,42696.0,42692.0,0.37040368]
["bitfinex","BTCUSD",1644606099719,0.00050859,42696.0,42683.0,0.2222895]
["bitfinex","BTCUSD",1644606099720,0.00050859,42696.0,42690.0,0.10194796]
["bitfinex","BTCUSD",1644606099919,0.00050859,42696.0,42690.0,0.10404902]
["bitfinex","BTCUSD",1644606100120,0.00050859,42696.0,42692.0,0.10326152]
["bitfinex","BTCUSD",1644606100321,0.00050859,42696.0,42692.0,0.09878688]
["bitfinex","BTCUSD",1644606100521,0.00050859,42696.0,42692.0,0.09093804]
["bitfinex","BTCUSD",1644606100723,0.00050859,42696.0,42690.0,0.09693881]
["bitfinex","BTCUSD",1644606100925,0.00050859,42696.0,42689.0,0.0011]
["bitfinex","BTCUSD",1644606101322,0.00050859,42696.0,42674.0,0.00120864]
["bitfinex","BTCUSD",1644606101323,0.00019178,42687.0,42677.0,0.1006174]
["bitfinex","BTCUSD",1644606101521,0.00019178,42687.0,42674.0,0.00120864]
["bitfinex","BTCUSD",1644606101789,0.06965912,42683.0,42674.0,0.00120864]
["bitfinex","BTCUSD",1644606101984,0.108617,42684.0,42674.0,0.00120864]
["bitfinex","BTCUSD",1644606102181,0.103627,42684.0,42680.0,0.00035106]
["bitfinex","BTCUSD",1644606102582,0.04501,42684.0,42680.0,0.00035106]
["bitfinex","BTCUSD",1644606102784,0.00019178,42687.0,42680.0,0.00035106]
["bitfinex","BTCUSD",1644606102785,0.26039119,42683.0,42680.0,0.00035106]
["bitfinex","BTCUSD",1644606103181,0.08795233,42682.0,42674.0,0.00120864]
["bitfinex","BTCUSD",1644606103383,0.08795233,42682.0,42680.0,0.00027207]
["bitfinex","BTCUSD",1644606103585,0.43795233,42682.0,42674.0,0.00120864]
["bitfinex","BTCUSD",1644606103783,0.2,42679.0,42671.0,0.00670432]
["bitfinex","BTCUSD",1644606103984,0.35,42672.0,42671.0,4.32e-06]
["bitfinex","BTCUSD",1644606104182,0.3431,42672.0,42669.0,0.00059288]
["bitfinex","BTCUSD",1644606104383,0.04785,42671.0,42669.0,0.00059288]
["bitfinex","BTCUSD",1644606104784,0.5,42681.0,42669.0,0.00059288]
["bitfinex","BTCUSD",1644606104984,0.5,42681.0,42673.0,0.058615]
["bitfinex","BTCUSD",1644606104985,0.0431,42680.0,42673.0,0.058615]
["bitfinex","BTCUSD",1644606105183,0.0431,42680.0,42670.0,0.29257079]
["bitfinex","BTCUSD",1644606105621,0.0431,42680.0,42677.0,0.07080994]
["bitfinex","BTCUSD",1644606105622,0.04322161,42680.0,42677.0,0.07080994]
["bitfinex","BTCUSD",1644606105820,0.00012161,42680.0,42670.0,0.35118279]
["bitfinex","BTCUSD",1644606106020,0.00012161,42680.0,42670.0,0.40118279]
["bitfinex","BTCUSD",1644606106224,0.00012161,42680.0,42671.0,0.09139705]
["bitfinex","BTCUSD",1644606106420,0.31478976,42674.0,42669.0,0.00118576]
["bitfinex","BTCUSD",1644606106620,0.1172654,42679.0,42669.0,0.00118576]
["bitfinex","BTCUSD",1644606106820,0.00049264,42678.0,42669.0,0.00118576]
["bitfinex","BTCUSD",1644606107224,0.00049264,42678.0,42675.0,0.32548636]
["bitfinex","BTCUSD",1644606107421,0.00049264,42678.0,42674.0,0.42]
["bitfinex","BTCUSD",1644606107621,0.00049264,42678.0,42674.0,0.51281958]
["bitfinex","BTCUSD",1644606107820,0.00012161,42680.0,42674.0,0.51281958]
["bitfinex","BTCUSD",1644606107821,0.00012161,42680.0,42675.0,0.3]
["bitfinex","BTCUSD",1644606108021,0.00012161,42680.0,42674.0,0.42]
["bitfinex","BTCUSD",1644606108022,0.06405359,42677.0,42674.0,0.42]
["bitfinex","BTCUSD",1644606108424,0.06405359,42677.0,42671.0,0.00034433]
["bitfinex","BTCUSD",1644606108626,1.05,42676.0,42666.0,30.00134135]
["bitfinex","BTCUSD",1644606108826,0.34481281,42675.0,42666.0,30.00134135]
["bitfinex","BTCUSD",1644606109023,0.0431,42675.0,42666.0,30.00134135]
["bitfinex","BTCUSD",1644606109285,0.05863823,42672.0,42667.0,0.09574484]
["bitfinex","BTCUSD",1644606109577,0.05863823,42672.0,42666.0,30.00134135]
["bitfinex","BTCUSD",1644606109578,0.058639,42671.0,42666.0,29.82054135]
["bitfinex","BTCUSD",1644606109780,0.058639,42671.0,42666.0,21.25079678]
["bitfinex","BTCUSD",1644606109781,0.35726803,42671.0,42666.0,21.25079678]
["bitfinex","BTCUSD",1644606109978,0.0431,42670.0,42666.0,21.25079678]
["bitfinex","BTCUSD",1644606110375,0.0431,42670.0,42667.0,0.0962958]
["bitfinex","BTCUSD",1644606110576,1.25818533,42670.0,42666.0,18.35039461]
["bitfinex","BTCUSD",1644606110776,0.43253,42667.0,42666.0,10.77298736]
["bitfinex","BTCUSD",1644606110974,0.47563,42667.0,42666.0,5.49343657]
["bitfinex","BTCUSD",1644606111174,0.42778,42667.0,42666.0,3.85793657]
["bitfinex","BTCUSD",1644606111380,0.42778,42667.0,42666.0,3.5059415]
["bitfinex","BTCUSD",1644606111575,1.05,42666.0,42661.0,0.01]
["bitfinex","BTCUSD",1644606111775,1.05,42666.0,42640.0,0.177103]
["bitfinex","BTCUSD",1644606111776,1.16734027,42663.0,42640.0,0.02420013]
["bitfinex","BTCUSD",1644606111976,0.3,42666.0,42640.0,0.02420013]
["bitfinex","BTCUSD",1644606111977,0.05867296,42656.0,42646.0,0.0005204]
["bitfinex","BTCUSD",1644606112175,0.058675,42653.0,42646.0,0.25849355]
["bitfinex","BTCUSD",1644606112376,0.32866345,42654.0,42620.0,0.01080922]
["bitfinex","BTCUSD",1644606112377,1.05,42647.0,42620.0,0.01080922]
["bitfinex","BTCUSD",1644606112577,0.14785,42638.0,42620.0,0.01080922]
["bitfinex","BTCUSD",1644606112876,0.14785,42638.0,42611.0,0.01137045]
["bitfinex","BTCUSD",1644606112877,1.04,42632.0,42627.0,0.117361]
["bitfinex","BTCUSD",1644606113132,0.5388,42636.0,42620.0,0.117382]
["bitfinex","BTCUSD",1644606113133,0.10179,42631.0,42620.0,0.117382]
["bitfinex","BTCUSD",1644606113423,0.10179,42631.0,42622.0,0.0011]
["bitfinex","BTCUSD",1644606113622,0.0931,42631.0,42622.0,0.0011]
["bitfinex","BTCUSD",1644606113823,0.0931,42631.0,42625.0,0.09117137]
["bitfinex","BTCUSD",1644606114028,0.0931,42631.0,42629.0,0.09737341]
["bitfinex","BTCUSD",1644606114226,0.0931,42631.0,42629.0,0.198138]
["bitfinex","BTCUSD",1644606114423,0.05,42631.0,42629.0,0.5959125]
["bitfinex","BTCUSD",1644606114623,0.05050859,42631.0,42630.0,0.3]
["bitfinex","BTCUSD",1644606114822,0.00050859,42631.0,42629.0,0.5959125]
["bitfinex","BTCUSD",1644606115022,0.0006302,42631.0,42630.0,0.06822081]
["bitfinex","BTCUSD",1644606115424,0.0006302,42631.0,42630.0,0.73458537]
["bitfinex","BTCUSD",1644606115625,0.00012161,42632.0,42630.0,0.73458537]
["bitfinex","BTCUSD",1644606115626,0.00012161,42632.0,42631.0,1.09182623]
["bitfinex","BTCUSD",1644606115924,0.00012161,42632.0,42631.0,0.34182623]
["bitfinex","BTCUSD",1644606116124,0.00012161,42631.0,42630.0,0.05]
["bitfinex","BTCUSD",1644606116323,0.00012161,42631.0,42629.0,0.198138]
["bitfinex","BTCUSD",1644606116528,0.00012161,42631.0,42629.0,0.25716094]
["bitfinex","BTCUSD",1644606116771,0.00012161,42631.0,42629.0,0.25626094]
["bitfinex","BTCUSD",1644606117170,0.00012161,42631.0,42630.0,0.31080748]
["bitfinex","BTCUSD",1644606117171,0.00024322,42631.0,42630.0,0.31080748]
["bitfinex","BTCUSD",1644606117570,0.00024322,42631.0,42630.0,0.36080748]
["bitfinex","BTCUSD",1644606117770,0.34685495,42640.0,42632.0,0.4170676]
["bitfinex","BTCUSD",1644606117973,0.176056,42645.0,42638.0,0.058679]
["bitfinex","BTCUSD",1644606118273,0.176056,42645.0,42638.0,0.0800999]
["bitfinex","BTCUSD",1644606118471,0.058674,42641.0,42638.0,0.0800999]
["bitfinex","BTCUSD",1644606118671,0.176056,42645.0,42638.0,0.0800999]
["bitfinex","BTCUSD",1644606118672,0.176056,42645.0,42639.0,0.28471403]
["bitfinex","BTCUSD",1644606118871,0.00050859,42647.0,42639.0,0.28471403]
["bitfinex","BTCUSD",1644606118872,0.00050859,42647.0,42639.0,0.33505689]
["bitfinex","BTCUSD",1644606119075,0.00050859,42647.0,42640.0,0.45959685]
["bitfinex","BTCUSD",1644606119371,0.00050859,42647.0,42645.0,0.40565369]
["bitfinex","BTCUSD",1644606119572,0.11730758,42664.0,42647.0,1.05]
["bitfinex","BTCUSD",1644606119772,0.00012161,42666.0,42652.0,0.058641]
["bitfinex","BTCUSD",1644606119972,0.00012161,42666.0,42657.0,0.058641]
["bitfinex","BTCUSD",1644606120170,0.00012161,42666.0,42658.0,0.33694499]
["bitfinex","BTCUSD",1644606120372,0.09384161,42666.0,42665.0,0.07576014]
["bitfinex","BTCUSD",1644606120628,0.01318053,42664.0,42659.0,0.4617056]
["bitfinex","BTCUSD",1644606120826,0.01318053,42664.0,42660.0,0.05]
["bitfinex","BTCUSD",1644606121230,0.00050859,42672.0,42654.0,0.058648]
["bitfinex","BTCUSD",1644606121231,0.304105,42675.0,42654.0,0.058648]
["bitfinex","BTCUSD",1644606121430,0.05450371,42676.0,42650.0,0.04111243]
["bitfinex","BTCUSD",1644606121431,0.07628973,42651.0,42650.0,0.04111243]
["bitfinex","BTCUSD",1644606121629,0.07628973,42651.0,42650.0,0.39521743]
["bitfinex","BTCUSD",1644606121630,0.04448973,42651.0,42650.0,0.39521743]
["bitfinex","BTCUSD",1644606121827,0.05863964,42663.0,42659.0,0.20998547]
["bitfinex","BTCUSD",1644606122027,0.058633,42671.0,42666.0,0.12458186]
["bitfinex","BTCUSD",1644606122227,0.058633,42671.0,42658.0,0.175896]
["bitfinex","BTCUSD",1644606122228,0.058633,42671.0,42656.0,0.3009563]
["bitfinex","BTCUSD",1644606122430,0.058633,42671.0,42658.0,0.117285]
["bitfinex","BTCUSD",1644606122431,0.117303,42666.0,42658.0,0.117285]
["bitfinex","BTCUSD",1644606122632,0.117303,42666.0,42644.0,0.175941]
["bitfinex","BTCUSD",1644606122633,0.05,42660.0,42644.0,0.175941]
["bitfinex","BTCUSD",1644606122929,0.05,42660.0,42652.0,0.00137534]
["bitfinex","BTCUSD",1644606122930,0.11735083,42657.0,42652.0,0.00137534]
["bitfinex","BTCUSD",1644606123127,0.10867683,42657.0,42652.0,0.00137534]
["bitfinex","BTCUSD",1644606123328,0.10867683,42657.0,42639.0,0.22198888]
["bitfinex","BTCUSD",1644606123529,0.10867683,42657.0,42634.0,0.25998106]
["bitfinex","BTCUSD",1644606123530,0.117347,42645.0,42634.0,0.25998106]
["bitfinex","BTCUSD",1644606123826,0.176021,42653.0,42634.0,0.25998106]
["bitfinex","BTCUSD",1644606123827,0.05,42640.0,42637.0,0.058674]
["bitfinex","BTCUSD",1644606124026,0.05,42640.0,42638.0,0.058677]
["bitfinex","BTCUSD",1644606124280,0.05867402,42643.0,42638.0,0.14210113]
["bitfinex","BTCUSD",1644606124281,0.05,42642.0,42638.0,0.14210113]
["bitfinex","BTCUSD",1644606124475,0.05,42642.0,42639.0,0.33576208]
["bitfinex","BTCUSD",1644606124673,0.05,42642.0,42638.0,0.29488872]
["bitfinex","BTCUSD",1644606124878,0.11732958,42652.0,42646.0,0.058668]
["bitfinex","BTCUSD",1644606125073,0.11732958,42652.0,42647.0,0.09589423]
["bitfinex","BTCUSD",1644606125074,0.28417492,42650.0,42647.0,0.09589423]
["bitfinex","BTCUSD",1644606125274,0.05,42650.0,42648.0,0.49240696]
["bitfinex","BTCUSD",1644606125679,0.176021,42653.0,42649.0,1.3509563]
["bitfinex","BTCUSD",1644606125877,0.0004922,42654.0,42653.0,0.03966531]
["bitfinex","BTCUSD",1644606126076,0.234654,42670.0,42654.0,0.09436555]
["bitfinex","BTCUSD",1644606126277,0.35385082,42657.0,42654.0,0.09436555]
["bitfinex","BTCUSD",1644606126480,0.35385082,42657.0,42655.0,0.09395893]
["bitfinex","BTCUSD",1644606126680,0.35385082,42657.0,42648.0,0.3009563]
["bitfinex","BTCUSD",1644606126681,0.058651,42657.0,42648.0,0.3009563]
["bitfinex","BTCUSD",1644606126881,0.058651,42657.0,42654.0,0.09530563]
["bitfinex","BTCUSD",1644606127177,0.058651,42657.0,42648.0,0.3009563]
["bitfinex","BTCUSD",1644606127377,0.058651,42657.0,42650.0,0.0003387]
["bitfinex","BTCUSD",1644606127578,0.00059394,42655.0,42650.0,0.0003387]
["bitfinex","BTCUSD",1644606127777,0.28771113,42653.0,42650.0,0.0003387]
["bitfinex","BTCUSD",1644606128039,0.17660594,42655.0,42650.0,0.0003387]
["bitfinex","BTCUSD",1644606128040,2.86017719,42655.0,42650.0,0.0003387]
["bitfinex","BTCUSD",1644606128231,0.058672,42652.0,42650.0,0.0003387]
["bitfinex","BTCUSD",1644606128429,0.058672,42652.0,42648.0,0.09663926]
["bitfinex","BTCUSD",1644606128829,0.058672,42652.0,42648.0,0.09163926]
["bitfinex","BTCUSD",1644606129031,0.28759424,42651.0,42647.0,0.117319]
["bitfinex","BTCUSD",1644606129229,0.28759424,42651.0,42648.0,0.10473326]
["bitfinex","BTCUSD",1644606129230,0.33759424,42651.0,42648.0,0.10473326]
["bitfinex","BTCUSD",1644606129431,0.33759424,42651.0,42646.0,0.11733]
["bitfinex","BTCUSD",1644606129432,0.43759424,42651.0,42646.0,0.11733]
["bitfinex","BTCUSD",1644606129630,0.117356,42648.0,42628.0,0.234708]
["bitfinex","BTCUSD",1644606129832,0.58544424,42651.0,42625.0,0.32264158]
["bitfinex","BTCUSD",1644606129833,0.108695,42636.0,42625.0,0.32264158]
["bitfinex","BTCUSD",1644606130035,0.34777855,42633.0,42621.0,0.3204957]
["bitfinex","BTCUSD",1644606130230,0.34777855,42633.0,42620.0,0.0001]
["bitfinex","BTCUSD",1644606130231,0.39777855,42633.0,42620.0,0.0001]
["bitfinex","BTCUSD",1644606130430,0.39777855,42633.0,42627.0,0.117398]
["bitfinex","BTCUSD",1644606130431,0.3582222,42632.0,42627.0,0.117398]
["bitfinex","BTCUSD",1644606130633,0.1086922,42634.0,42623.0,0.117401]
["bitfinex","BTCUSD",1644606130634,0.117394,42630.0,42623.0,0.117401]
["bitfinex","BTCUSD",1644606130833,0.117394,42630.0,42620.0,0.0001]
["bitfinex","BTCUSD",1644606130834,0.05,42627.0,42620.0,0.0001]
["bitfinex","BTCUSD",1644606131035,0.0394,42626.0,42616.0,0.0011]
["bitfinex","BTCUSD",1644606131235,0.05,42629.0,42616.0,0.0011]
["bitfinex","BTCUSD",1644606131430,0.05,42629.0,42617.0,0.41303593]
["bitfinex","BTCUSD",1644606131630,1.05,42632.0,42622.0,0.058719]
["bitfinex","BTCUSD",1644606131884,1.05,42632.0,42616.0,0.0011]
["bitfinex","BTCUSD",1644606131885,0.04433734,42620.0,42616.0,0.0011]
["bitfinex","BTCUSD",1644606132087,0.058718,42619.0,42616.0,0.0011]
["bitfinex","BTCUSD",1644606132282,0.108718,42619.0,42616.0,0.0011]
["bitfinex","BTCUSD",1644606132481,0.108718,42619.0,42617.0,0.21660823]
["bitfinex","BTCUSD",1644606132680,0.27920946,42620.0,42619.0,0.04204463]
["bitfinex","BTCUSD",1644606132880,0.0394,42624.0,42617.0,0.117426]
["bitfinex","BTCUSD",1644606133082,0.0394,42624.0,42620.0,0.053712]
["bitfinex","BTCUSD",1644606133283,0.0394,42624.0,42621.0,0.08743983]
["bitfinex","BTCUSD",1644606133284,0.058717,42622.0,42621.0,0.08743983]
["bitfinex","BTCUSD",1644606133483,0.058717,42622.0,42620.0,0.053712]
["bitfinex","BTCUSD",1644606134085,0.058717,42622.0,42621.0,0.04739329]
["bitfinex","BTCUSD",1644606134282,0.058717,42622.0,42620.0,0.058713]
["bitfinex","BTCUSD",1644606134487,0.058717,42622.0,42615.0,0.25]
["bitfinex","BTCUSD",1644606134488,1.05,42621.0,42611.0,0.1548289]
["bitfinex","BTCUSD",1644606134688,0.058717,42622.0,42612.0,0.03644027]
["bitfinex","BTCUSD",1644606134689,1.40628846,42618.0,42612.0,0.03644027]
["bitfinex","BTCUSD",1644606134886,1.40628846,42618.0,42602.0,0.00166709]
["bitfinex","BTCUSD",1644606134887,0.00116,42616.0,42579.0,0.20783403]
["bitfinex","BTCUSD",1644606135087,0.00116,42616.0,42557.0,0.045]
["bitfinex","BTCUSD",1644606135088,0.005,42594.0,42557.0,0.045]
["bitfinex","BTCUSD",1644606135385,0.02405473,42608.0,42554.0,0.2]
["bitfinex","BTCUSD",1644606135386,0.00251,42590.0,42562.0,0.04749]
["bitfinex","BTCUSD",1644606135640,0.077209,42595.0,42573.0,0.0011]
["bitfinex","BTCUSD",1644606135641,0.3638163,42595.0,42573.0,0.0011]
["bitfinex","BTCUSD",1644606135845,0.05875425,42592.0,42576.0,0.26338237]
["bitfinex","BTCUSD",1644606136146,0.05,42594.0,42578.0,0.09122644]
["bitfinex","BTCUSD",1644606136438,0.3009563,42604.0,42583.0,0.176257]
["bitfinex","BTCUSD",1644606136439,0.058743,42592.0,42583.0,0.176257]
["bitfinex","BTCUSD",1644606136641,0.058743,42592.0,42587.0,0.03377993]
["bitfinex","BTCUSD",1644606136840,0.058743,42592.0,42587.0,0.09838286]
["bitfinex","BTCUSD",1644606137041,0.058743,42592.0,42589.0,0.09498712]
["bitfinex","BTCUSD",1644606137241,0.058743,42592.0,42590.0,0.10405392]
["bitfinex","BTCUSD",1644606137439,0.058743,42592.0,42591.0,0.08399589]
["bitfinex","BTCUSD",1644606137638,0.058743,42592.0,42586.0,0.107512]
["bitfinex","BTCUSD",1644606137841,0.29883346,42591.0,42587.0,0.10333855]
["bitfinex","BTCUSD",1644606138039,0.29382306,42590.0,42587.0,0.00124336]
["bitfinex","BTCUSD",1644606138239,0.02346,42589.0,42587.0,0.09527336]
["bitfinex","BTCUSD",1644606138444,0.02346,42589.0,42587.0,0.10585653]
["bitfinex","BTCUSD",1644606138445,0.13346,42589.0,42587.0,0.10585653]
["bitfinex","BTCUSD",1644606138642,0.13346,42589.0,42587.0,0.09594988]
["bitfinex","BTCUSD",1644606138643,0.11,42589.0,42587.0,0.09594988]
["bitfinex","BTCUSD",1644606138841,0.11,42589.0,42587.0,0.042641]
["bitfinex","BTCUSD",1644606138842,0.05,42589.0,42587.0,0.042641]
["bitfinex","BTCUSD",1644606139041,0.05,42589.0,42587.0,0.18027008]
["bitfinex","BTCUSD",1644606139042,0.08,42588.0,42587.0,0.18027008]
["bitfinex","BTCUSD",1644606139297,0.058743,42592.0,42587.0,0.10909487]
["bitfinex","BTCUSD",1644606139497,0.14998022,42590.0,42589.0,0.04353328]
["bitfinex","BTCUSD",1644606139698,0.235028,42603.0,42589.0,0.04353328]
["bitfinex","BTCUSD",1644606139699,0.0394,42595.0,42589.0,0.04353328]
["bitfinex","BTCUSD",1644606139900,0.0394,42595.0,42593.0,0.117497]
["bitfinex","BTCUSD",1644606140097,0.0394,42595.0,42594.0,0.07340557]
["bitfinex","BTCUSD",1644606140296,0.117487,42596.0,42595.0,0.03559635]
["bitfinex","BTCUSD",1644606140498,0.0494,42609.0,42596.0,0.0420481]
["bitfinex","BTCUSD",1644606140697,0.0494,42609.0,42608.0,0.07313495]
["bitfinex","BTCUSD",1644606140698,0.01,42609.0,42608.0,0.07313495]
["bitfinex","BTCUSD",1644606140905,0.07181,42616.0,42613.0,0.058724]
["bitfinex","BTCUSD",1644606141204,0.2467,42628.0,42618.0,0.33191529]
["bitfinex","BTCUSD",1644606141405,0.16820726,42629.0,42619.0,0.03498158]
["bitfinex","BTCUSD",1644606141406,0.05871033,42626.0,42619.0,0.03498158]
["bitfinex","BTCUSD",1644606141603,0.05871033,42626.0,42615.0,0.03847729]
["bitfinex","BTCUSD",1644606141604,0.05871,42625.0,42615.0,0.03847729]
["bitfinex","BTCUSD",1644606141797,0.05871,42625.0,42616.0,0.04219259]
["bitfinex","BTCUSD",1644606141999,0.29378825,42625.0,42620.0,0.05872]
["bitfinex","BTCUSD",1644606142297,0.29378825,42625.0,42621.0,0.04276474]
["bitfinex","BTCUSD",1644606142298,0.38264834,42625.0,42621.0,0.04276474]
["bitfinex","BTCUSD",1644606142502,0.38264834,42625.0,42622.0,0.03871482]
["bitfinex","BTCUSD",1644606142503,0.05930183,42625.0,42622.0,0.03871482]
["bitfinex","BTCUSD",1644606142697,0.05930183,42625.0,42623.0,0.37587247]
["bitfinex","BTCUSD",1644606142895,0.05930183,42625.0,42623.0,0.32958597]
["bitfinex","BTCUSD",1644606143124,0.05930183,42625.0,42620.0,0.09452536]
["bitfinex","BTCUSD",1644606143125,0.05871,42625.0,42620.0,0.05872]
["bitfinex","BTCUSD",1644606143322,0.05871,42625.0,42614.0,0.117418]
["bitfinex","BTCUSD",1644606143524,0.32146269,42612.0,42605.0,0.27119758]
["bitfinex","BTCUSD",1644606143723,0.05872729,42611.0,42604.0,0.34174943]
["bitfinex","BTCUSD",1644606144022,0.058732,42609.0,42602.0,0.40854175]
["bitfinex","BTCUSD",1644606144221,0.058732,42609.0,42603.0,0.37905185]
["bitfinex","BTCUSD",1644606144421,0.058732,42609.0,42607.0,0.058721]
["bitfinex","BTCUSD",1644606144623,0.058732,42609.0,42604.0,0.117437]
["bitfinex","BTCUSD",1644606144923,0.25259709,42608.0,42599.0,0.17582871]
["bitfinex","BTCUSD",1644606145130,0.117485,42604.0,42587.0,0.42]
["bitfinex","BTCUSD",1644606145325,0.06286,42603.0,42590.0,0.02]
["bitfinex","BTCUSD",1644606145525,0.058749,42598.0,42590.0,0.02]
["bitfinex","BTCUSD",1644606145726,0.058749,42598.0,42593.0,0.117486]
["bitfinex","BTCUSD",1644606145727,0.0394,42597.0,42593.0,0.117486]
["bitfinex","BTCUSD",1644606145925,0.0394,42597.0,42589.0,0.38647667]
["bitfinex","BTCUSD",1644606146327,0.0394,42597.0,42586.0,0.08893724]
["bitfinex","BTCUSD",1644606146772,0.0394,42597.0,42578.0,0.234937]
["bitfinex","BTCUSD",1644606146973,0.05875,42592.0,42585.0,0.00033328]
["bitfinex","BTCUSD",1644606147374,0.8,42591.0,42586.0,0.234895]
["bitfinex","BTCUSD",1644606147573,0.17624876,42595.0,42586.0,0.234895]
["bitfinex","BTCUSD",1644606147574,0.28378889,42596.0,42586.0,0.234895]
["bitfinex","BTCUSD",1644606147782,0.28378889,42596.0,42580.0,0.31285839]
["bitfinex","BTCUSD",1644606147783,0.05,42591.0,42580.0,0.01910394]
["bitfinex","BTCUSD",1644606147980,0.05,42591.0,42587.0,0.0634529]
["bitfinex","BTCUSD",1644606148175,0.28378889,42596.0,42587.0,0.0634529]
["bitfinex","BTCUSD",1644606148176,0.26683666,42593.0,42587.0,0.0634529]
["bitfinex","BTCUSD",1644606148376,0.28378889,42596.0,42592.0,0.06945342]
["bitfinex","BTCUSD",1644606148579,0.23497327,42599.0,42592.0,0.06945342]
["bitfinex","BTCUSD",1644606148784,0.0198,42606.0,42594.0,0.10176969]
["bitfinex","BTCUSD",1644606149077,0.0198,42606.0,42591.0,0.32783251]
["bitfinex","BTCUSD",1644606149280,0.13725165,42606.0,42591.0,0.32783251]
["bitfinex","BTCUSD",1644606149477,0.318,42599.0,42593.0,0.09755793]
["bitfinex","BTCUSD",1644606149677,0.05873666,42598.0,42589.0,0.117463]
["bitfinex","BTCUSD",1644606149876,0.05873666,42598.0,42586.0,0.117483]
["bitfinex","BTCUSD",1644606150077,0.05873666,42598.0,42589.0,0.1956843]
["bitfinex","BTCUSD",1644606150280,0.05873666,42598.0,42595.0,0.10079959]
["bitfinex","BTCUSD",1644606150532,0.0004923,42594.0,42583.0,0.11748]
["bitfinex","BTCUSD",1644606150725,0.39164384,42589.0,42585.0,0.21411148]
["bitfinex","BTCUSD",1644606150923,0.39164384,42589.0,42586.0,0.09309686]
["bitfinex","BTCUSD",1644606151125,0.39164384,42589.0,42585.0,0.117493]
["bitfinex","BTCUSD",1644606151327,0.05,42589.0,42580.0,0.1770716]
["bitfinex","BTCUSD",1644606151525,0.05,42589.0,42585.0,0.33391915]
["bitfinex","BTCUSD",1644606151727,0.05,42591.0,42585.0,0.33391915]
["bitfinex","BTCUSD",1644606151924,0.10873942,42592.0,42581.0,9.749e-05]
["bitfinex","BTCUSD",1644606152125,0.058753,42588.0,42581.0,9.749e-05]
["bitfinex","BTCUSD",1644606152426,0.058746,42586.0,42585.0,0.0642887]
["bitfinex","BTCUSD",1644606152630,0.058746,42586.0,42584.0,0.07214971]
["bitfinex","BTCUSD",1644606152834,0.1762408,42586.0,42580.0,0.0008416]
["bitfinex","BTCUSD",1644606153025,0.2262408,42586.0,42580.0,0.0008416]
["bitfinex","BTCUSD",1644606153229,0.2262408,42586.0,42582.0,0.11749]
["bitfinex","BTCUSD",1644606153526,0.2262408,42586.0,42577.0,0.059851]
["bitfinex","BTCUSD",1644606153527,0.058754,42583.0,42577.0,0.059851]
["bitfinex","BTCUSD",1644606153826,0.37273825,42579.0,42577.0,0.059851]
["bitfinex","BTCUSD",1644606154029,0.05,42578.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644606154279,0.045,42578.0,42577.0,0.03995964]
["bitfinex","BTCUSD",1644606154477,0.10875602,42579.0,42578.0,0.09]
["bitfinex","BTCUSD",1644606154478,0.05875602,42579.0,42578.0,0.09]
["bitfinex","BTCUSD",1644606154678,0.29378008,42580.0,42578.0,0.09]
["bitfinex","BTCUSD",1644606154880,0.29378008,42580.0,42578.0,0.15739093]
["bitfinex","BTCUSD",1644606155077,0.11751203,42580.0,42578.0,0.15739093]
["bitfinex","BTCUSD",1644606155277,0.11751203,42580.0,42578.0,0.39471078]
["bitfinex","BTCUSD",1644606155679,0.11751203,42580.0,42578.0,0.15349093]
["bitfinex","BTCUSD",1644606155877,0.11751203,42580.0,42576.0,0.33663577]
["bitfinex","BTCUSD",1644606155878,0.16751203,42580.0,42576.0,0.33663577]
["bitfinex","BTCUSD",1644606156079,0.34378777,42580.0,42577.0,0.08446825]
["bitfinex","BTCUSD",1644606156278,0.22626703,42580.0,42577.0,0.08446825]
["bitfinex","BTCUSD",1644606156481,0.00012506,42589.0,42578.0,0.35255149]
["bitfinex","BTCUSD",1644606156680,0.00058874,42585.0,42579.0,0.058742]
["bitfinex","BTCUSD",1644606157080,0.00058874,42585.0,42579.0,0.117483]
["bitfinex","BTCUSD",1644606157279,0.13477311,42600.0,42579.0,0.117483]
["bitfinex","BTCUSD",1644606157280,0.29693055,42608.0,42598.0,0.06452883]
["bitfinex","BTCUSD",1644606157482,0.058736,42602.0,42590.0,0.3]
["bitfinex","BTCUSD",1644606157780,0.058736,42602.0,42599.0,0.07083143]
["bitfinex","BTCUSD",1644606158029,0.23494659,42600.0,42597.0,0.058737]
["bitfinex","BTCUSD",1644606158222,0.23494659,42600.0,42598.0,0.08287809]
["bitfinex","BTCUSD",1644606158421,0.23494659,42600.0,42598.0,0.3747933]
["bitfinex","BTCUSD",1644606158621,0.58478674,42600.0,42590.0,0.24034921]
["bitfinex","BTCUSD",1644606158822,0.2815746,42593.0,42561.0,0.068737]
["bitfinex","BTCUSD",1644606159021,0.2815746,42593.0,42586.0,0.28245676]
["bitfinex","BTCUSD",1644606159022,0.08,42593.0,42586.0,0.28245676]
["bitfinex","BTCUSD",1644606159224,0.08,42592.0,42586.0,0.32849988]
["bitfinex","BTCUSD",1644606159423,0.08,42592.0,42582.0,0.117474]
["bitfinex","BTCUSD",1644606159626,0.08,42589.0,42585.0,0.45766349]
["bitfinex","BTCUSD",1644606159823,0.08,42589.0,42586.0,0.08152753]
["bitfinex","BTCUSD",1644606160025,0.08,42589.0,42586.0,0.07883177]
["bitfinex","BTCUSD",1644606160223,0.08,42589.0,42588.0,0.32216087]
["bitfinex","BTCUSD",1644606160427,0.17621603,42593.0,42586.0,0.19631077]
["bitfinex","BTCUSD",1644606160628,0.17621603,42593.0,42589.0,0.08296282]
["bitfinex","BTCUSD",1644606160828,0.058741,42591.0,42585.0,0.45766349]
["bitfinex","BTCUSD",1644606161023,0.058741,42591.0,42585.0,0.34018949]
["bitfinex","BTCUSD",1644606161230,0.058741,42591.0,42579.0,0.176194]
["bitfinex","BTCUSD",1644606161231,0.23501788,42589.0,42579.0,0.176194]
["bitfinex","BTCUSD",1644606161525,0.23501788,42589.0,42574.0,0.30301587]
["bitfinex","BTCUSD",1644606161526,0.176291,42585.0,42574.0,0.30301587]
["bitfinex","BTCUSD",1644606161770,0.23501788,42589.0,42577.0,0.117505]
["bitfinex","BTCUSD",1644606161771,0.28501788,42589.0,42577.0,0.117505]
["bitfinex","BTCUSD",1644606161972,0.83501788,42589.0,42577.0,0.117505]
["bitfinex","BTCUSD",1644606162173,0.058759,42581.0,42577.0,0.117505]
["bitfinex","BTCUSD",1644606163072,0.23501788,42589.0,42577.0,0.116405]
["bitfinex","BTCUSD",1644606163278,0.23501788,42589.0,42579.0,0.058759]
["bitfinex","BTCUSD",1644606163475,0.23501788,42589.0,42578.0,0.117524]
["bitfinex","BTCUSD",1644606163476,0.3304466,42584.0,42578.0,0.0684263]
["bitfinex","BTCUSD",1644606163673,0.058744,42587.0,42572.0,0.4172]
["bitfinex","BTCUSD",1644606163872,0.058744,42587.0,42572.0,0.06462193]
["bitfinex","BTCUSD",1644606163873,0.05875779,42581.0,42572.0,0.06462193]
["bitfinex","BTCUSD",1644606164287,0.3047703,42580.0,42571.0,0.0011]
["bitfinex","BTCUSD",1644606164475,0.00021999,42568.0,42557.0,0.962728]
["bitfinex","BTCUSD",1644606164677,1.05,42567.0,42553.0,0.7435]
["bitfinex","BTCUSD",1644606164882,1.05,42567.0,42538.0,0.00075168]
["bitfinex","BTCUSD",1644606164883,0.19320403,42545.0,42538.0,0.00075168]
["bitfinex","BTCUSD",1644606165077,0.23547411,42545.0,42538.0,0.00075168]
["bitfinex","BTCUSD",1644606165380,0.23547411,42545.0,42523.0,0.058815]
["bitfinex","BTCUSD",1644606165381,0.55,42529.0,42523.0,0.058815]
["bitfinex","BTCUSD",1644606165658,0.55,42529.0,42504.0,0.681981]
["bitfinex","BTCUSD",1644606165659,0.55,42529.0,42410.0,2.0653099]
["bitfinex","BTCUSD",1644606165663,0.104251,42504.0,42410.0,2.0653099]
["bitfinex","BTCUSD",1644606165861,0.5489,42529.0,42481.0,0.03252735]
["bitfinex","BTCUSD",1644606165862,0.323737,42524.0,42481.0,0.03252735]
["bitfinex","BTCUSD",1644606166051,0.323737,42524.0,42340.0,41.0]
["bitfinex","BTCUSD",1644606166052,1.2563,42470.0,42462.0,0.327808]
["bitfinex","BTCUSD",1644606166265,2.38053533,42482.0,42474.0,0.21258386]
["bitfinex","BTCUSD",1644606166452,0.0394,42481.0,42475.0,0.322808]
["bitfinex","BTCUSD",1644606166653,0.014666,42480.0,42476.0,0.09402]
["bitfinex","BTCUSD",1644606166952,2.39079154,42482.0,42478.0,0.330033]
["bitfinex","BTCUSD",1644606166953,2.25418422,42482.0,42478.0,0.330033]
["bitfinex","BTCUSD",1644606167152,0.00011,42497.0,42479.0,1.05]
["bitfinex","BTCUSD",1644606167352,0.00371,42504.0,42487.0,0.02898691]
["bitfinex","BTCUSD",1644606167551,0.00397166,42504.0,42488.0,0.07387469]
["bitfinex","BTCUSD",1644606167756,0.4,42519.0,42488.0,0.07387469]
["bitfinex","BTCUSD",1644606167757,0.235516,42521.0,42495.0,0.15]
["bitfinex","BTCUSD",1644606167951,0.02346,42527.0,42517.0,0.3]
["bitfinex","BTCUSD",1644606167952,1.05,42527.0,42517.0,0.3]
["bitfinex","BTCUSD",1644606168153,1.05,42527.0,42493.0,1.05]
["bitfinex","BTCUSD",1644606168154,1.07346,42527.0,42496.0,0.00615407]
["bitfinex","BTCUSD",1644606168356,0.08985942,42523.0,42497.0,0.049187]
["bitfinex","BTCUSD",1644606168555,0.23544433,42523.0,42506.0,0.26302918]
["bitfinex","BTCUSD",1644606168751,0.05,42524.0,42500.0,0.31299911]
["bitfinex","BTCUSD",1644606168752,0.02991309,42524.0,42500.0,0.31299911]
["bitfinex","BTCUSD",1644606168955,1.07346,42527.0,42520.0,0.07446035]
["bitfinex","BTCUSD",1644606168956,1.05,42527.0,42520.0,0.07446035]
["bitfinex","BTCUSD",1644606169153,1.05,42527.0,42521.0,0.08]
["bitfinex","BTCUSD",1644606169384,0.01,42529.0,42521.0,0.08]
["bitfinex","BTCUSD",1644606169385,0.058843,42526.0,42521.0,0.08]
["bitfinex","BTCUSD",1644606169583,0.01,42529.0,42523.0,0.08]
["bitfinex","BTCUSD",1644606169785,0.01,42529.0,42525.0,0.08]
["bitfinex","BTCUSD",1644606169985,0.01,42529.0,42527.0,0.08]
["bitfinex","BTCUSD",1644606170183,0.25,42532.0,42530.0,0.08]
["bitfinex","BTCUSD",1644606170387,0.01,42549.0,42528.0,0.37662269]
["bitfinex","BTCUSD",1644606170388,0.058813,42548.0,42546.0,0.08]
["bitfinex","BTCUSD",1644606170582,0.0402,42539.0,42533.0,0.3]
["bitfinex","BTCUSD",1644606170785,0.8,42555.0,42532.0,0.05]
["bitfinex","BTCUSD",1644606170988,0.01055721,42542.0,42532.0,0.05]
["bitfinex","BTCUSD",1644606171185,0.01055721,42542.0,42525.0,0.3]
["bitfinex","BTCUSD",1644606171186,0.32346,42554.0,42533.0,0.3]
["bitfinex","BTCUSD",1644606171187,0.00578483,42554.0,42533.0,0.3]
["bitfinex","BTCUSD",1644606171386,0.01055721,42542.0,42535.0,0.21762451]
["bitfinex","BTCUSD",1644606171590,0.01055721,42542.0,42532.0,0.3]
["bitfinex","BTCUSD",1644606171782,0.02346,42549.0,42534.0,0.06590139]
["bitfinex","BTCUSD",1644606171984,0.8,42555.0,42535.0,0.28988954]
["bitfinex","BTCUSD",1644606171985,0.23555469,42538.0,42535.0,0.28988954]
["bitfinex","BTCUSD",1644606172183,0.23555469,42538.0,42529.0,0.04564433]
["bitfinex","BTCUSD",1644606172384,0.03697014,42549.0,42530.0,0.03593469]
["bitfinex","BTCUSD",1644606172586,0.02346,42554.0,42524.0,0.05]
["bitfinex","BTCUSD",1644606172587,0.05355606,42528.0,42524.0,0.05]
["bitfinex","BTCUSD",1644606172787,0.05355606,42528.0,42510.0,0.05]
["bitfinex","BTCUSD",1644606173059,0.05355606,42528.0,42507.0,0.02040394]
["bitfinex","BTCUSD",1644606173255,0.33160724,42524.0,42503.0,0.05]
["bitfinex","BTCUSD",1644606173457,0.05355606,42528.0,42503.0,0.05]
["bitfinex","BTCUSD",1644606173458,0.05355606,42528.0,42517.0,0.05]
["bitfinex","BTCUSD",1644606173658,0.05355606,42528.0,42516.0,0.15]
["bitfinex","BTCUSD",1644606173659,0.05355606,42528.0,42524.0,0.31231644]
["bitfinex","BTCUSD",1644606173854,0.05355606,42528.0,42519.0,0.19301401]
["bitfinex","BTCUSD",1644606173855,0.05355606,42528.0,42519.0,0.22661714]
["bitfinex","BTCUSD",1644606174057,0.05355606,42528.0,42519.0,0.05]
["bitfinex","BTCUSD",1644606174254,0.05355606,42528.0,42505.0,0.0427708]
["bitfinex","BTCUSD",1644606174454,0.33953789,42524.0,42511.0,0.03999177]
["bitfinex","BTCUSD",1644606174657,0.33953789,42524.0,42506.0,0.04566525]
["bitfinex","BTCUSD",1644606174658,0.3,42523.0,42506.0,0.04566525]
["bitfinex","BTCUSD",1644606174859,0.3,42523.0,42502.0,0.00605093]
["bitfinex","BTCUSD",1644606174860,0.058851,42521.0,42502.0,0.00605093]
["bitfinex","BTCUSD",1644606175057,0.44041806,42520.0,42502.0,0.00605093]
["bitfinex","BTCUSD",1644606175262,1.05,42518.0,42501.0,0.06]
["bitfinex","BTCUSD",1644606175457,0.117746,42514.0,42501.0,0.01]
["bitfinex","BTCUSD",1644606175659,0.16934626,42513.0,42501.0,0.01]
["bitfinex","BTCUSD",1644606176059,0.16934626,42513.0,42499.0,0.33]
["bitfinex","BTCUSD",1644606176060,1.05,42512.0,42499.0,0.33]
["bitfinex","BTCUSD",1644606176265,0.52774629,42492.0,42488.0,0.0002]
["bitfinex","BTCUSD",1644606176458,0.64552529,42492.0,42488.0,0.0002]
["bitfinex","BTCUSD",1644606176658,1.05,42490.0,42474.0,0.24870198]
["bitfinex","BTCUSD",1644606176890,1.1,42489.0,42474.0,0.02384771]
["bitfinex","BTCUSD",1644606177390,1.1,42489.0,42465.0,0.05]
["bitfinex","BTCUSD",1644606177391,1.05,42484.0,42475.0,0.18868063]
["bitfinex","BTCUSD",1644606177588,1.05,42484.0,42476.0,0.3]
["bitfinex","BTCUSD",1644606177786,1.05,42484.0,42469.0,0.3]
["bitfinex","BTCUSD",1644606177987,1.05,42484.0,42469.0,0.09404]
["bitfinex","BTCUSD",1644606178186,0.058902,42482.0,42469.0,0.09404]
["bitfinex","BTCUSD",1644606178389,0.05,42481.0,42465.0,0.05]
["bitfinex","BTCUSD",1644606178591,0.117846,42477.0,42465.0,0.01391614]
["bitfinex","BTCUSD",1644606178793,0.117846,42477.0,42436.0,0.04335023]
["bitfinex","BTCUSD",1644606178794,1.05,42472.0,42454.0,0.05]
["bitfinex","BTCUSD",1644606178990,1.05,42472.0,42455.0,0.3]
["bitfinex","BTCUSD",1644606179188,1.05,42472.0,42443.0,0.04824122]
["bitfinex","BTCUSD",1644606179189,0.3,42471.0,42444.0,0.04737933]
["bitfinex","BTCUSD",1644606179387,0.3,42471.0,42450.0,0.32222485]
["bitfinex","BTCUSD",1644606179388,0.35620604,42461.0,42450.0,0.32222485]
["bitfinex","BTCUSD",1644606179589,0.3,42471.0,42457.0,0.0011]
["bitfinex","BTCUSD",1644606179590,1.05,42470.0,42457.0,0.0011]
["bitfinex","BTCUSD",1644606179988,1.05,42470.0,42448.0,0.05]
["bitfinex","BTCUSD",1644606179993,0.30526478,42469.0,42448.0,0.05]
["bitfinex","BTCUSD",1644606180187,0.3,42468.0,42448.0,0.05]
["bitfinex","BTCUSD",1644606180389,0.35,42468.0,42447.0,0.08934]
["bitfinex","BTCUSD",1644606180640,0.35,42468.0,42438.0,0.05]
["bitfinex","BTCUSD",1644606180641,0.05,42442.0,42438.0,0.09411]
["bitfinex","BTCUSD",1644606180830,1.05,42447.0,42419.0,0.235728]
["bitfinex","BTCUSD",1644606180831,0.15,42437.0,42419.0,0.097828]
["bitfinex","BTCUSD",1644606181030,0.15,42437.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606181031,0.2,42431.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606181238,0.65,42432.0,42406.0,0.045]
["bitfinex","BTCUSD",1644606181239,0.145,42425.0,42406.0,0.045]
["bitfinex","BTCUSD",1644606181435,0.6,42432.0,42406.0,0.045]
["bitfinex","BTCUSD",1644606181436,1.05,42429.0,42407.0,0.329976]
["bitfinex","BTCUSD",1644606181632,0.05,42416.0,42406.0,0.16831201]
["bitfinex","BTCUSD",1644606181836,0.36123332,42427.0,42394.0,0.25851721]
["bitfinex","BTCUSD",1644606181837,0.94403571,42399.0,42394.0,0.25851721]
["bitfinex","BTCUSD",1644606182034,0.3,42425.0,42402.0,3.22092592]
["bitfinex","BTCUSD",1644606182231,0.03556564,42451.0,42402.0,3.22092592]
["bitfinex","BTCUSD",1644606182232,0.0394,42441.0,42415.0,0.01]
["bitfinex","BTCUSD",1644606182433,0.176971,42442.0,42409.0,0.05]
["bitfinex","BTCUSD",1644606182634,0.4294,42447.0,42411.0,0.01]
["bitfinex","BTCUSD",1644606182635,0.20354828,42441.0,42411.0,0.01]
["bitfinex","BTCUSD",1644606182933,0.39,42447.0,42410.0,0.28]
["bitfinex","BTCUSD",1644606182934,0.25,42447.0,42436.0,0.23720041]
["bitfinex","BTCUSD",1644606183135,0.25,42447.0,42412.0,0.37739991]
["bitfinex","BTCUSD",1644606183136,0.37058428,42435.0,42413.0,0.3]
["bitfinex","BTCUSD",1644606183534,0.03697014,42450.0,42411.0,0.0011]
["bitfinex","BTCUSD",1644606183535,0.3,42434.0,42411.0,0.0022]
["bitfinex","BTCUSD",1644606183733,0.34039,42448.0,42411.0,0.01181]
["bitfinex","BTCUSD",1644606183936,0.34039,42448.0,42411.0,0.0022]
["bitfinex","BTCUSD",1644606184136,0.34039,42448.0,42411.0,1.07271]
["bitfinex","BTCUSD",1644606184137,0.00046982,42444.0,42411.0,1.07271]
["bitfinex","BTCUSD",1644606184383,0.00046982,42444.0,42438.0,0.19576244]
["bitfinex","BTCUSD",1644606184384,0.03743996,42444.0,42438.0,0.19576244]
["bitfinex","BTCUSD",1644606184584,0.03743996,42444.0,42411.0,1.07271]
["bitfinex","BTCUSD",1644606184585,0.03743996,42444.0,42411.0,1.02614175]
["bitfinex","BTCUSD",1644606184886,0.5,42442.0,42406.0,0.65]
["bitfinex","BTCUSD",1644606185082,0.5,42442.0,42411.0,0.04]
["bitfinex","BTCUSD",1644606185283,0.5792744,42434.0,42411.0,0.04]
["bitfinex","BTCUSD",1644606185483,0.23606127,42434.0,42432.0,0.38362571]
["bitfinex","BTCUSD",1644606185682,1.05,42441.0,42387.0,0.329976]
["bitfinex","BTCUSD",1644606185884,0.3,42440.0,42413.0,0.329976]
["bitfinex","BTCUSD",1644606186081,0.00046982,42444.0,42413.0,0.324976]
["bitfinex","BTCUSD",1644606186082,0.3,42442.0,42413.0,0.324976]
["bitfinex","BTCUSD",1644606186281,0.4429,42441.0,42414.0,0.330413]
["bitfinex","BTCUSD",1644606186487,0.4429,42441.0,42440.0,0.06533837]
["bitfinex","BTCUSD",1644606186686,0.00055193,42443.0,42418.0,0.25]
["bitfinex","BTCUSD",1644606186687,0.56595037,42429.0,42418.0,0.25]
["bitfinex","BTCUSD",1644606186882,0.008211,42463.0,42427.0,0.05]
["bitfinex","BTCUSD",1644606187083,0.008211,42463.0,42428.0,0.97715337]
["bitfinex","BTCUSD",1644606187282,0.008211,42463.0,42428.0,0.719716]
["bitfinex","BTCUSD",1644606187481,0.31441537,42448.0,42443.0,0.32139157]
["bitfinex","BTCUSD",1644606187684,0.330316,42462.0,42453.0,0.08704286]
["bitfinex","BTCUSD",1644606187882,0.330316,42462.0,42454.0,0.0394]
["bitfinex","BTCUSD",1644606188134,0.330316,42462.0,42443.0,0.05]
["bitfinex","BTCUSD",1644606188331,0.330316,42461.0,42444.0,0.3]
["bitfinex","BTCUSD",1644606188530,0.330316,42461.0,42443.0,0.05]
["bitfinex","BTCUSD",1644606188531,0.45,42460.0,42422.0,0.058924]
["bitfinex","BTCUSD",1644606188832,0.45,42460.0,42420.0,0.05]
["bitfinex","BTCUSD",1644606188833,0.330316,42450.0,42420.0,0.05]
["bitfinex","BTCUSD",1644606189035,0.005052,42441.0,42437.0,0.26541341]
["bitfinex","BTCUSD",1644606189632,0.005052,42441.0,42434.0,0.20244505]
["bitfinex","BTCUSD",1644606189831,0.005052,42441.0,42420.0,0.05]
["bitfinex","BTCUSD",1644606190133,0.005052,42441.0,42432.0,0.0831081]
["bitfinex","BTCUSD",1644606190338,0.005052,42441.0,42420.0,0.05]
["bitfinex","BTCUSD",1644606190339,0.2,42435.0,42420.0,0.05]
["bitfinex","BTCUSD",1644606190533,0.2,42439.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606190534,0.00476,42433.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606190731,0.30002487,42426.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606190937,0.3391914,42421.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606191135,0.00476,42420.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606191334,0.00476,42420.0,42419.0,0.06307581]
["bitfinex","BTCUSD",1644606191801,0.00476,42420.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606191802,0.330309,42426.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606192000,0.15,42441.0,42412.0,0.05]
["bitfinex","BTCUSD",1644606192001,0.05,42419.0,42418.0,0.415]
["bitfinex","BTCUSD",1644606192196,0.3,42434.0,42418.0,0.415]
["bitfinex","BTCUSD",1644606192397,0.31657287,42426.0,42418.0,0.415]
["bitfinex","BTCUSD",1644606192598,0.74601336,42425.0,42418.0,0.415]
["bitfinex","BTCUSD",1644606192898,0.74601336,42425.0,42419.0,0.06669889]
["bitfinex","BTCUSD",1644606192899,0.39601336,42425.0,42419.0,0.06669889]
["bitfinex","BTCUSD",1644606193098,0.35,42425.0,42419.0,0.06669889]
["bitfinex","BTCUSD",1644606193300,0.3,42440.0,42419.0,0.06669889]
["bitfinex","BTCUSD",1644606193499,0.05,42458.0,42419.0,0.06169889]
["bitfinex","BTCUSD",1644606193500,0.4,42439.0,42419.0,0.06169889]
["bitfinex","BTCUSD",1644606193698,0.35,42436.0,42419.0,0.06169889]
["bitfinex","BTCUSD",1644606193897,0.33289488,42422.0,42419.0,0.06169889]
["bitfinex","BTCUSD",1644606194105,0.3395807,42421.0,42419.0,0.06169889]
["bitfinex","BTCUSD",1644606194299,0.3395807,42421.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606194300,0.12880988,42414.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606194499,0.25,42420.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606194500,0.09104,42415.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606194701,0.09104,42415.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644606194702,1.05,42401.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644606195101,0.05,42401.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644606195301,0.05,42401.0,42398.0,0.06714604]
["bitfinex","BTCUSD",1644606195541,0.05,42401.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644606195542,0.04955409,42401.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644606195732,0.37880988,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644606195931,0.37880988,42398.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644606195932,0.37880988,42398.0,42381.0,0.00738636]
["bitfinex","BTCUSD",1644606195934,0.32880988,42391.0,42381.0,0.00738636]
["bitfinex","BTCUSD",1644606196130,0.05,42388.0,42381.0,0.00738636]
["bitfinex","BTCUSD",1644606196332,0.05,42388.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644606196333,0.32398343,42379.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644606196530,0.07346,42394.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644606196531,0.06093,42385.0,42377.0,0.05985557]
["bitfinex","BTCUSD",1644606196734,0.03697014,42409.0,42377.0,0.05985557]
["bitfinex","BTCUSD",1644606196735,0.05,42392.0,42377.0,0.05985557]
["bitfinex","BTCUSD",1644606196929,0.118052,42405.0,42377.0,0.04985557]
["bitfinex","BTCUSD",1644606196930,0.32325444,42391.0,42377.0,0.04985557]
["bitfinex","BTCUSD",1644606197130,0.32325444,42391.0,42375.0,0.0022]
["bitfinex","BTCUSD",1644606197330,4.00633285,42399.0,42375.0,0.0022]
["bitfinex","BTCUSD",1644606197331,4.00633285,42399.0,42375.0,0.32545444]
["bitfinex","BTCUSD",1644606197530,0.32913883,42401.0,42389.0,0.25235183]
["bitfinex","BTCUSD",1644606197731,0.32913883,42401.0,42390.0,0.32325444]
["bitfinex","BTCUSD",1644606197931,0.32913883,42401.0,42393.0,0.28909172]
["bitfinex","BTCUSD",1644606198132,0.01070396,42403.0,42394.0,0.39735561]
["bitfinex","BTCUSD",1644606198333,0.05,42403.0,42394.0,0.39735561]
["bitfinex","BTCUSD",1644606198533,0.07626618,42409.0,42394.0,0.39735561]
["bitfinex","BTCUSD",1644606198733,0.07626618,42409.0,42394.0,0.07410117]
["bitfinex","BTCUSD",1644606198935,0.12880988,42412.0,42394.0,0.07410117]
["bitfinex","BTCUSD",1644606199138,0.2,42413.0,42395.0,0.32325444]
["bitfinex","BTCUSD",1644606199139,0.02626618,42413.0,42395.0,0.32325444]
["bitfinex","BTCUSD",1644606199384,0.02626618,42413.0,42411.0,0.06396257]
["bitfinex","BTCUSD",1644606199392,1.05,42412.0,42411.0,0.06396257]
["bitfinex","BTCUSD",1644606199579,1.05,42412.0,42411.0,0.330449]
["bitfinex","BTCUSD",1644606199779,0.32325444,42418.0,42411.0,0.330449]
["bitfinex","BTCUSD",1644606199780,0.32325444,42418.0,42411.0,0.380501]
["bitfinex","BTCUSD",1644606199982,0.32325444,42423.0,42412.0,0.234675]
["bitfinex","BTCUSD",1644606200185,0.00058085,42420.0,42413.0,0.32325444]
["bitfinex","BTCUSD",1644606200381,0.01,42429.0,42413.0,0.32325444]
["bitfinex","BTCUSD",1644606200580,0.01,42429.0,42414.0,0.06558853]
["bitfinex","BTCUSD",1644606200780,0.01,42429.0,42414.0,0.06058853]
["bitfinex","BTCUSD",1644606201180,0.31167214,42425.0,42415.0,0.26868751]
["bitfinex","BTCUSD",1644606201380,0.01,42429.0,42415.0,0.26868751]
["bitfinex","BTCUSD",1644606201386,0.01,42429.0,42416.0,0.32325444]
["bitfinex","BTCUSD",1644606201387,0.05,42428.0,42416.0,0.32325444]
["bitfinex","BTCUSD",1644606201580,0.05,42428.0,42415.0,0.31868751]
["bitfinex","BTCUSD",1644606201778,0.05,42428.0,42416.0,0.26204469]
["bitfinex","BTCUSD",1644606201981,0.045,42428.0,42416.0,0.26204469]
["bitfinex","BTCUSD",1644606202184,0.01,42429.0,42415.0,0.05]
["bitfinex","BTCUSD",1644606202185,0.045,42427.0,42415.0,0.05]
["bitfinex","BTCUSD",1644606202379,0.045,42427.0,42414.0,0.06058853]
["bitfinex","BTCUSD",1644606202380,0.045,42422.0,42414.0,0.06058853]
["bitfinex","BTCUSD",1644606202581,0.32325444,42426.0,42403.0,0.05]
["bitfinex","BTCUSD",1644606202582,0.15,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1644606202781,0.045,42421.0,42403.0,0.05]
["bitfinex","BTCUSD",1644606203037,0.29466487,42425.0,42411.0,0.56635107]
["bitfinex","BTCUSD",1644606203232,0.29466487,42425.0,42411.0,0.24445963]
["bitfinex","BTCUSD",1644606203431,0.29466487,42425.0,42404.0,0.32325444]
["bitfinex","BTCUSD",1644606203432,0.04,42420.0,42404.0,0.32325444]
["bitfinex","BTCUSD",1644606203635,0.29466487,42425.0,42419.0,0.07976947]
["bitfinex","BTCUSD",1644606203833,0.04,42423.0,42419.0,0.07976947]
["bitfinex","BTCUSD",1644606204033,0.29466487,42425.0,42419.0,0.12976947]
["bitfinex","BTCUSD",1644606204234,0.33442181,42421.0,42419.0,0.12976947]
["bitfinex","BTCUSD",1644606204538,0.29466487,42425.0,42416.0,0.42]
["bitfinex","BTCUSD",1644606204539,0.04,42422.0,42416.0,0.42]
["bitfinex","BTCUSD",1644606204834,0.29466487,42425.0,42403.0,0.05]
["bitfinex","BTCUSD",1644606204835,0.04,42417.0,42403.0,0.05]
["bitfinex","BTCUSD",1644606205034,0.2,42418.0,42403.0,0.05]
["bitfinex","BTCUSD",1644606205035,0.04,42406.0,42403.0,0.05]
["bitfinex","BTCUSD",1644606205233,0.04,42406.0,42380.0,0.235937]
["bitfinex","BTCUSD",1644606205234,0.39,42406.0,42380.0,0.235937]
["bitfinex","BTCUSD",1644606205434,0.07346,42416.0,42380.0,0.235937]
["bitfinex","BTCUSD",1644606205435,0.04,42402.0,42380.0,0.235937]
["bitfinex","BTCUSD",1644606205635,0.33424919,42401.0,42395.0,0.06867502]
["bitfinex","BTCUSD",1644606205833,0.04,42396.0,42395.0,0.06867502]
["bitfinex","BTCUSD",1644606206032,0.33424919,42401.0,42395.0,0.06867502]
["bitfinex","BTCUSD",1644606206233,0.05,42405.0,42395.0,0.06867502]
["bitfinex","BTCUSD",1644606206434,0.04,42401.0,42395.0,0.06867502]
["bitfinex","BTCUSD",1644606206635,0.05,42405.0,42395.0,0.06867502]
["bitfinex","BTCUSD",1644606206880,0.05,42405.0,42387.0,0.00111605]
["bitfinex","BTCUSD",1644606206883,0.13453723,42391.0,42387.0,0.00111605]
["bitfinex","BTCUSD",1644606207081,0.52325444,42404.0,42387.0,0.00111605]
["bitfinex","BTCUSD",1644606207083,0.39201771,42400.0,42389.0,0.34384438]
["bitfinex","BTCUSD",1644606207282,0.263516,42406.0,42389.0,0.34384438]
["bitfinex","BTCUSD",1644606207678,0.263516,42406.0,42388.0,0.07202861]
["bitfinex","BTCUSD",1644606207879,0.04,42400.0,42389.0,0.18941187]
["bitfinex","BTCUSD",1644606208081,0.40411031,42405.0,42389.0,0.117987]
["bitfinex","BTCUSD",1644606208280,0.04,42390.0,42385.0,0.33620361]
["bitfinex","BTCUSD",1644606208480,0.04,42393.0,42385.0,0.33620361]
["bitfinex","BTCUSD",1644606208682,0.28760339,42393.0,42385.0,0.33620361]
["bitfinex","BTCUSD",1644606208881,0.04,42398.0,42385.0,0.33620361]
["bitfinex","BTCUSD",1644606209079,0.04,42394.0,42382.0,0.50463985]
["bitfinex","BTCUSD",1644606209280,0.04,42393.0,42382.0,0.31475657]
["bitfinex","BTCUSD",1644606209480,0.04,42393.0,42380.0,0.11303]
["bitfinex","BTCUSD",1644606210080,0.04,42393.0,42384.0,0.00027765]
["bitfinex","BTCUSD",1644606210287,7.573e-05,42405.0,42385.0,1.11820506]
["bitfinex","BTCUSD",1644606210546,7.573e-05,42405.0,42387.0,0.05]
["bitfinex","BTCUSD",1644606210737,7.573e-05,42405.0,42386.0,0.32071566]
["bitfinex","BTCUSD",1644606210738,7.573e-05,42405.0,42388.0,0.05]
["bitfinex","BTCUSD",1644606210935,0.35,42402.0,42388.0,0.05]
["bitfinex","BTCUSD",1644606211141,0.28419159,42394.0,42386.0,0.32071566]
["bitfinex","BTCUSD",1644606211337,0.15,42400.0,42391.0,0.0002776]
["bitfinex","BTCUSD",1644606211537,7.573e-05,42405.0,42391.0,0.0002776]
["bitfinex","BTCUSD",1644606211935,7.573e-05,42405.0,42391.0,0.32099326]
["bitfinex","BTCUSD",1644606212137,0.05,42403.0,42391.0,0.0002776]
["bitfinex","BTCUSD",1644606212339,7.573e-05,42405.0,42372.0,0.0011]
["bitfinex","BTCUSD",1644606212340,0.15,42392.0,42382.0,0.32071566]
["bitfinex","BTCUSD",1644606212538,0.29984372,42394.0,42384.0,0.059015]
["bitfinex","BTCUSD",1644606212736,0.35,42387.0,42384.0,0.059015]
["bitfinex","BTCUSD",1644606212936,0.31724604,42386.0,42384.0,0.059015]
["bitfinex","BTCUSD",1644606213137,0.36724604,42386.0,42384.0,0.059015]
["bitfinex","BTCUSD",1644606213337,0.05,42386.0,42384.0,0.3780637]
["bitfinex","BTCUSD",1644606213535,0.29984372,42394.0,42384.0,0.11222006]
["bitfinex","BTCUSD",1644606214386,0.29984372,42394.0,42384.0,0.044015]
["bitfinex","BTCUSD",1644606214585,3.12310604,42405.0,42372.0,0.32181566]
["bitfinex","BTCUSD",1644606214586,0.7,42384.0,42372.0,0.32181566]
["bitfinex","BTCUSD",1644606214785,0.7,42384.0,42372.0,0.0011]
["bitfinex","BTCUSD",1644606214990,0.15,42392.0,42387.0,0.00027694]
["bitfinex","BTCUSD",1644606215189,0.35,42397.0,42387.0,0.05929394]
["bitfinex","BTCUSD",1644606215387,7.557e-05,42399.0,42396.0,0.37573542]
["bitfinex","BTCUSD",1644606215588,0.15007557,42399.0,42396.0,0.08822606]
["bitfinex","BTCUSD",1644606215787,7.557e-05,42399.0,42396.0,0.08822606]
["bitfinex","BTCUSD",1644606215985,7.557e-05,42399.0,42396.0,0.13822606]
["bitfinex","BTCUSD",1644606216186,7.557e-05,42399.0,42396.0,0.05]
["bitfinex","BTCUSD",1644606216386,7.557e-05,42399.0,42391.0,0.00027691]
["bitfinex","BTCUSD",1644606216587,7.557e-05,42399.0,42396.0,0.67990374]
["bitfinex","BTCUSD",1644606216789,0.09403,42400.0,42397.0,0.29177595]
["bitfinex","BTCUSD",1644606217187,0.09403,42400.0,42397.0,0.31854618]
["bitfinex","BTCUSD",1644606217387,0.09403,42400.0,42396.0,0.33665617]
["bitfinex","BTCUSD",1644606217589,0.09403,42400.0,42397.0,0.29142388]
["bitfinex","BTCUSD",1644606217789,0.00058274,42409.0,42399.0,0.05]
["bitfinex","BTCUSD",1644606218032,0.47834556,42422.0,42400.0,0.31387884]
["bitfinex","BTCUSD",1644606218229,0.09403,42417.0,42401.0,0.05]
["bitfinex","BTCUSD",1644606218729,0.07950177,42417.0,42415.0,0.19603028]
["bitfinex","BTCUSD",1644606218930,0.07950177,42417.0,42413.0,0.25445281]
["bitfinex","BTCUSD",1644606218931,0.14742101,42414.0,42413.0,0.25445281]
["bitfinex","BTCUSD",1644606219129,0.1052,42423.0,42413.0,0.25445281]
["bitfinex","BTCUSD",1644606219532,0.1052,42423.0,42418.0,0.39130257]
["bitfinex","BTCUSD",1644606219835,0.33634928,42439.0,42429.0,0.15]
["bitfinex","BTCUSD",1644606220032,0.33282772,42439.0,42430.0,0.35327884]
["bitfinex","BTCUSD",1644606220240,0.2,42452.0,42432.0,1.05]
["bitfinex","BTCUSD",1644606220435,0.008323,42450.0,42433.0,0.35327884]
["bitfinex","BTCUSD",1644606220631,0.008323,42450.0,42434.0,0.05]
["bitfinex","BTCUSD",1644606220632,0.24377271,42446.0,42434.0,0.05]
["bitfinex","BTCUSD",1644606220833,0.31076926,42444.0,42435.0,0.0394]
["bitfinex","BTCUSD",1644606221231,0.2,42443.0,42435.0,0.0394]
["bitfinex","BTCUSD",1644606221433,0.31076926,42444.0,42435.0,0.0394]
["bitfinex","BTCUSD",1644606221636,0.2,42451.0,42435.0,0.0394]
["bitfinex","BTCUSD",1644606221888,0.2,42451.0,42436.0,0.31387884]
["bitfinex","BTCUSD",1644606222092,0.05,42446.0,42423.0,0.16617195]
["bitfinex","BTCUSD",1644606222288,0.05,42446.0,42422.0,0.0394]
["bitfinex","BTCUSD",1644606222490,0.2,42451.0,42409.0,0.1]
["bitfinex","BTCUSD",1644606222491,0.2,42420.0,42409.0,0.1]
["bitfinex","BTCUSD",1644606222689,1.36387884,42445.0,42402.0,0.28560925]
["bitfinex","BTCUSD",1644606222690,0.29942549,42410.0,42402.0,0.28560925]
["bitfinex","BTCUSD",1644606222891,0.29942549,42410.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606222892,0.31387884,42419.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606223091,0.34288261,42421.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606223092,0.05,42420.0,42418.0,0.24269074]
["bitfinex","BTCUSD",1644606223289,1.05,42420.0,42405.0,0.05]
["bitfinex","BTCUSD",1644606223687,0.34607903,42409.0,42405.0,0.05]
["bitfinex","BTCUSD",1644606223892,0.34607903,42409.0,42404.0,0.117952]
["bitfinex","BTCUSD",1644606224088,0.39607903,42409.0,42404.0,0.117952]
["bitfinex","BTCUSD",1644606224289,0.39607903,42409.0,42404.0,0.11723133]
["bitfinex","BTCUSD",1644606224490,0.85,42408.0,42404.0,0.11723133]
["bitfinex","BTCUSD",1644606225290,0.85,42408.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606225537,0.00058378,42412.0,42401.0,0.01]
["bitfinex","BTCUSD",1644606225933,0.00058378,42412.0,42404.0,0.2900763]
["bitfinex","BTCUSD",1644606226133,0.05,42423.0,42404.0,0.2900763]
["bitfinex","BTCUSD",1644606226333,0.05,42423.0,42407.0,0.26415434]
["bitfinex","BTCUSD",1644606226334,0.058985,42422.0,42407.0,0.26415434]
["bitfinex","BTCUSD",1644606226534,0.36073204,42409.0,42407.0,0.31415434]
["bitfinex","BTCUSD",1644606226734,0.05,42421.0,42407.0,0.05]
["bitfinex","BTCUSD",1644606226934,0.05,42409.0,42406.0,0.31387884]
["bitfinex","BTCUSD",1644606227136,0.053985,42422.0,42405.0,0.42286184]
["bitfinex","BTCUSD",1644606227335,0.108971,42427.0,42405.0,0.42286184]
["bitfinex","BTCUSD",1644606227534,0.108971,42427.0,42405.0,0.52286184]
["bitfinex","BTCUSD",1644606227936,0.35122224,42419.0,42411.0,0.058974]
["bitfinex","BTCUSD",1644606228138,0.35122224,42419.0,42405.0,0.46387884]
["bitfinex","BTCUSD",1644606228337,9.0,42422.0,42405.0,0.36387884]
["bitfinex","BTCUSD",1644606228538,9.0,42422.0,42407.0,0.330484]
["bitfinex","BTCUSD",1644606228738,9.0,42422.0,42408.0,0.40032761]
["bitfinex","BTCUSD",1644606228937,9.0,42422.0,42411.0,0.058964]
["bitfinex","BTCUSD",1644606229138,0.08,42421.0,42412.0,1.021577]
["bitfinex","BTCUSD",1644606229381,9.0,42422.0,42420.0,0.55964561]
["bitfinex","BTCUSD",1644606229382,3.936852,42422.0,42420.0,0.55964561]
["bitfinex","BTCUSD",1644606229588,2.22366881,42422.0,42420.0,0.60964561]
["bitfinex","BTCUSD",1644606229881,0.00233552,42428.0,42421.0,1.05]
["bitfinex","BTCUSD",1644606230282,1.0,42444.0,42423.0,1.05]
["bitfinex","BTCUSD",1644606230283,0.008323,42442.0,42423.0,1.05]
["bitfinex","BTCUSD",1644606230480,0.008323,42442.0,42428.0,0.31594823]
["bitfinex","BTCUSD",1644606230887,0.008323,42442.0,42418.0,0.05]
["bitfinex","BTCUSD",1644606230888,0.02038747,42424.0,42418.0,0.05]
["bitfinex","BTCUSD",1644606231084,0.02038747,42424.0,42413.0,1.226846]
["bitfinex","BTCUSD",1644606231282,0.02038747,42424.0,42419.0,0.27924996]
["bitfinex","BTCUSD",1644606231684,0.02038747,42424.0,42420.0,0.0394]
["bitfinex","BTCUSD",1644606231984,0.02038747,42424.0,42420.0,0.32566382]
["bitfinex","BTCUSD",1644606232184,0.02038747,42424.0,42420.0,0.37566382]
["bitfinex","BTCUSD",1644606232588,0.02038747,42424.0,42420.0,0.148351]
["bitfinex","BTCUSD",1644606232887,0.02038747,42424.0,42421.0,0.117903]
["bitfinex","BTCUSD",1644606233128,1.0,42444.0,42422.0,0.0394]
["bitfinex","BTCUSD",1644606233335,1.0,42444.0,42423.0,0.32334476]
["bitfinex","BTCUSD",1644606233532,1.0,42444.0,42415.0,0.05]
["bitfinex","BTCUSD",1644606233533,1.05,42431.0,42415.0,0.05]
["bitfinex","BTCUSD",1644606233839,0.32334476,42430.0,42415.0,0.05]
["bitfinex","BTCUSD",1644606234029,0.05,42427.0,42406.0,0.5]
["bitfinex","BTCUSD",1644606234230,0.32334476,42430.0,42421.0,0.117903]
["bitfinex","BTCUSD",1644606234432,0.32667255,42427.0,42421.0,0.11819245]
["bitfinex","BTCUSD",1644606234830,0.23340562,42426.0,42421.0,0.11819245]
["bitfinex","BTCUSD",1644606235029,6.386e-05,42424.0,42421.0,0.00028945]
["bitfinex","BTCUSD",1644606235430,6.386e-05,42424.0,42406.0,0.05]
["bitfinex","BTCUSD",1644606235431,6.386e-05,42424.0,42420.0,0.117905]
["bitfinex","BTCUSD",1644606235629,0.82340862,42431.0,42421.0,0.00028945]
["bitfinex","BTCUSD",1644606235834,0.00058522,42430.0,42421.0,0.00028945]
["bitfinex","BTCUSD",1644606236032,0.00058522,42430.0,42420.0,0.08831445]
["bitfinex","BTCUSD",1644606236232,0.39105269,42427.0,42420.0,0.08831445]
["bitfinex","BTCUSD",1644606236433,0.00058522,42430.0,42420.0,0.13831445]
["bitfinex","BTCUSD",1644606236634,0.28287558,42449.0,42421.0,0.33003377]
["bitfinex","BTCUSD",1644606236635,0.05,42437.0,42421.0,0.33003377]
["bitfinex","BTCUSD",1644606236894,0.05,42433.0,42421.0,0.33756446]
["bitfinex","BTCUSD",1644606237095,0.48287558,42454.0,42421.0,0.33756446]
["bitfinex","BTCUSD",1644606237097,0.05,42445.0,42421.0,0.33756446]
["bitfinex","BTCUSD",1644606237294,0.05,42439.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644606237493,0.25467505,42432.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644606237694,0.05,42439.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644606237894,0.05,42439.0,42428.0,0.34819788]
["bitfinex","BTCUSD",1644606238096,0.05,42439.0,42428.0,0.46608488]
["bitfinex","BTCUSD",1644606238295,0.37811511,42440.0,42428.0,0.117887]
["bitfinex","BTCUSD",1644606238497,0.19226435,42438.0,42428.0,0.167887]
["bitfinex","BTCUSD",1644606238696,0.29916883,42434.0,42428.0,0.167887]
["bitfinex","BTCUSD",1644606239094,0.37811511,42440.0,42428.0,0.16775831]
["bitfinex","BTCUSD",1644606239295,0.05,42438.0,42428.0,0.48954646]
["bitfinex","BTCUSD",1644606239495,0.05,42432.0,42428.0,0.16775831]
["bitfinex","BTCUSD",1644606239698,0.05,42429.0,42416.0,0.33779898]
["bitfinex","BTCUSD",1644606239898,0.52811511,42440.0,42403.0,0.5394]
["bitfinex","BTCUSD",1644606239899,0.05,42417.0,42406.0,0.33779898]
["bitfinex","BTCUSD",1644606240098,0.05,42417.0,42404.0,0.33779898]
["bitfinex","BTCUSD",1644606240297,0.1,42417.0,42404.0,0.33779898]
["bitfinex","BTCUSD",1644606240533,0.3188448,42414.0,42404.0,0.33779898]
["bitfinex","BTCUSD",1644606240739,0.3688448,42414.0,42404.0,0.33779898]
["bitfinex","BTCUSD",1644606241335,0.05,42412.0,42396.0,0.03368]
["bitfinex","BTCUSD",1644606241535,0.05,42408.0,42396.0,0.03368]
["bitfinex","BTCUSD",1644606242134,0.2,42412.0,42396.0,0.03368]
["bitfinex","BTCUSD",1644606242135,0.33779898,42421.0,42399.0,0.3256075]
["bitfinex","BTCUSD",1644606242343,0.17743347,42428.0,42401.0,0.005]
["bitfinex","BTCUSD",1644606242344,0.05,42422.0,42401.0,0.005]
["bitfinex","BTCUSD",1644606242838,0.3354389,42421.0,42401.0,0.005]
["bitfinex","BTCUSD",1644606243037,0.05,42414.0,42409.0,0.00028966]
["bitfinex","BTCUSD",1644606243840,0.05,42414.0,42404.0,0.37233816]
["bitfinex","BTCUSD",1644606244038,0.2,42418.0,42409.0,0.00028965]
["bitfinex","BTCUSD",1644606244286,0.27074575,42419.0,42409.0,0.00028965]
["bitfinex","BTCUSD",1644606244479,0.34355571,42411.0,42404.0,0.35748444]
["bitfinex","BTCUSD",1644606244679,0.05,42411.0,42404.0,0.35748444]
["bitfinex","BTCUSD",1644606244880,0.17749378,42403.0,42401.0,0.005]
["bitfinex","BTCUSD",1644606245086,0.05,42403.0,42401.0,0.005]
["bitfinex","BTCUSD",1644606245281,0.06753868,42406.0,42401.0,0.005]
["bitfinex","BTCUSD",1644606245482,0.05,42404.0,42401.0,0.005]
["bitfinex","BTCUSD",1644606245680,0.05,42404.0,42396.0,0.03368]
["bitfinex","BTCUSD",1644606245885,0.56362021,42405.0,42396.0,0.03368]
["bitfinex","BTCUSD",1644606245886,0.05,42397.0,42396.0,0.02868]
["bitfinex","BTCUSD",1644606247182,0.05,42397.0,42385.0,0.0511]
["bitfinex","BTCUSD",1644606247183,0.40391562,42396.0,42385.0,0.0511]
["bitfinex","BTCUSD",1644606247380,0.05,42397.0,42385.0,0.0511]
["bitfinex","BTCUSD",1644606247381,0.05,42395.0,42385.0,0.0511]
["bitfinex","BTCUSD",1644606247587,0.05,42397.0,42385.0,0.0511]
["bitfinex","BTCUSD",1644606247782,0.38954174,42410.0,42393.0,0.00118693]
["bitfinex","BTCUSD",1644606248038,0.657373,42411.0,42404.0,0.30977876]
["bitfinex","BTCUSD",1644606248039,0.32085621,42409.0,42404.0,0.30977876]
["bitfinex","BTCUSD",1644606248235,0.5,42411.0,42394.0,2.0]
["bitfinex","BTCUSD",1644606248437,0.29145717,42404.0,42394.0,2.0]
["bitfinex","BTCUSD",1644606248937,0.07283754,42399.0,42394.0,2.0]
["bitfinex","BTCUSD",1644606249137,0.05,42395.0,42394.0,2.32685933]
["bitfinex","BTCUSD",1644606249335,0.05,42399.0,42394.0,2.32685933]
["bitfinex","BTCUSD",1644606249534,0.34145717,42404.0,42394.0,2.0]
["bitfinex","BTCUSD",1644606249738,0.05,42408.0,42394.0,2.0]
["bitfinex","BTCUSD",1644606249938,0.176947,42423.0,42394.0,2.0]
["bitfinex","BTCUSD",1644606249939,0.33688148,42421.0,42397.0,0.15]
["bitfinex","BTCUSD",1644606250148,0.06470719,42409.0,42397.0,0.15]
["bitfinex","BTCUSD",1644606250338,0.06470719,42409.0,42394.0,1.995]
["bitfinex","BTCUSD",1644606250339,0.31079554,42409.0,42394.0,1.995]
["bitfinex","BTCUSD",1644606250536,0.31079554,42409.0,42401.0,0.30782914]
["bitfinex","BTCUSD",1644606250537,0.08655492,42402.0,42401.0,0.30782914]
["bitfinex","BTCUSD",1644606250735,0.33562668,42410.0,42401.0,0.30782914]
["bitfinex","BTCUSD",1644606251139,0.5,42411.0,42401.0,0.30782914]
["bitfinex","BTCUSD",1644606251338,0.5,42411.0,42401.0,0.36680214]
["bitfinex","BTCUSD",1644606251541,0.5,42411.0,42403.0,8.751e-05]
["bitfinex","BTCUSD",1644606251790,0.06808361,42407.0,42403.0,8.751e-05]
["bitfinex","BTCUSD",1644606251986,0.06808361,42407.0,42390.0,0.235896]
["bitfinex","BTCUSD",1644606251987,0.00016832,42400.0,42390.0,0.235896]
["bitfinex","BTCUSD",1644606252184,0.05,42396.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644606252484,0.39072785,42399.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644606252685,0.05,42396.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644606252884,0.30716592,42399.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644606252885,0.059,42398.0,42393.0,0.26774248]
["bitfinex","BTCUSD",1644606253086,0.26058993,42404.0,42393.0,0.26774248]
["bitfinex","BTCUSD",1644606253087,0.177028,42404.0,42396.0,0.6]
["bitfinex","BTCUSD",1644606253287,0.5,42411.0,42396.0,0.058988]
["bitfinex","BTCUSD",1644606253685,0.05,42399.0,42396.0,0.058988]
["bitfinex","BTCUSD",1644606253885,0.05,42399.0,42395.0,0.117975]
["bitfinex","BTCUSD",1644606254090,0.05,42396.0,42395.0,0.117975]
["bitfinex","BTCUSD",1644606254488,0.05,42396.0,42393.0,0.0011]
["bitfinex","BTCUSD",1644606254690,0.04,42395.0,42393.0,0.0011]
["bitfinex","BTCUSD",1644606255087,0.04,42395.0,42381.0,0.0119]
["bitfinex","BTCUSD",1644606255088,1.05,42394.0,42381.0,0.0119]
["bitfinex","BTCUSD",1644606255289,0.12356193,42386.0,42381.0,0.0119]
["bitfinex","BTCUSD",1644606255534,0.12356193,42386.0,42373.0,0.0511]
["bitfinex","BTCUSD",1644606255535,0.17352592,42380.0,42373.0,0.0511]
["bitfinex","BTCUSD",1644606255734,0.04,42379.0,42373.0,0.0511]
["bitfinex","BTCUSD",1644606255936,0.29193199,42378.0,42373.0,0.0011]
["bitfinex","BTCUSD",1644606256236,0.65422641,42378.0,42373.0,0.0011]
["bitfinex","BTCUSD",1644606256437,0.04,42375.0,42371.0,0.0003]
["bitfinex","BTCUSD",1644606256841,0.13356193,42372.0,42371.0,0.0003]
["bitfinex","BTCUSD",1644606257238,0.08113099,42372.0,42371.0,0.0003]
["bitfinex","BTCUSD",1644606257438,0.23097867,42372.0,42371.0,0.0003]
["bitfinex","BTCUSD",1644606257638,1.13356193,42371.0,42364.0,0.05]
["bitfinex","BTCUSD",1644606257843,1.13356193,42371.0,42360.0,0.598193]
["bitfinex","BTCUSD",1644606257844,0.08356193,42366.0,42360.0,0.598193]
["bitfinex","BTCUSD",1644606258038,0.08356193,42366.0,42363.0,0.00115322]
["bitfinex","BTCUSD",1644606258039,0.12173685,42365.0,42363.0,0.00115322]
["bitfinex","BTCUSD",1644606258239,1.05,42362.0,42356.0,0.009059]
["bitfinex","BTCUSD",1644606258437,0.12356193,42357.0,42351.0,0.0042]
["bitfinex","BTCUSD",1644606258640,0.04,42359.0,42351.0,0.0042]
["bitfinex","BTCUSD",1644606258838,0.26012619,42356.0,42352.0,0.118118]
["bitfinex","BTCUSD",1644606259041,0.05,42356.0,42352.0,0.118118]
["bitfinex","BTCUSD",1644606259325,0.18649839,42375.0,42352.0,0.118118]
["bitfinex","BTCUSD",1644606259326,0.059042,42370.0,42352.0,0.118118]
["bitfinex","BTCUSD",1644606259507,0.059042,42370.0,42353.0,0.33617742]
["bitfinex","BTCUSD",1644606259708,2.91896039,42376.0,42365.0,0.26031607]
["bitfinex","BTCUSD",1644606259910,0.50813912,42382.0,42369.0,0.30535378]
["bitfinex","BTCUSD",1644606260109,0.17714713,42391.0,42366.0,0.33617742]
["bitfinex","BTCUSD",1644606260110,6.215e-05,42376.0,42366.0,0.61108756]
["bitfinex","BTCUSD",1644606260309,0.03978215,42390.0,42370.0,0.05]
["bitfinex","BTCUSD",1644606260512,0.03978215,42390.0,42371.0,0.39519942]
["bitfinex","BTCUSD",1644606260709,0.06993905,42385.0,42380.0,0.19929275]
["bitfinex","BTCUSD",1644606260910,0.20632269,42395.0,42381.0,0.118025]
["bitfinex","BTCUSD",1644606260911,0.03978215,42392.0,42381.0,0.118025]
["bitfinex","BTCUSD",1644606261222,0.26197828,42385.0,42381.0,0.118025]
["bitfinex","BTCUSD",1644606261409,0.03978215,42387.0,42381.0,0.118025]
["bitfinex","BTCUSD",1644606261615,0.059012,42390.0,42382.0,0.059013]
["bitfinex","BTCUSD",1644606261913,0.03978215,42387.0,42382.0,0.059013]
["bitfinex","BTCUSD",1644606262112,0.00058561,42385.0,42382.0,0.059013]
["bitfinex","BTCUSD",1644606262812,0.03978215,42387.0,42382.0,0.059013]
["bitfinex","BTCUSD",1644606263033,0.00058561,42386.0,42382.0,0.054013]
["bitfinex","BTCUSD",1644606263233,0.00058561,42386.0,42382.0,0.50045614]
["bitfinex","BTCUSD",1644606263734,0.059011,42389.0,42382.0,0.054013]
["bitfinex","BTCUSD",1644606263936,0.059011,42389.0,42381.0,0.117225]
["bitfinex","BTCUSD",1644606263937,0.26469714,42386.0,42381.0,0.117225]
["bitfinex","BTCUSD",1644606264135,0.0890877,42382.0,42376.0,0.11803]
["bitfinex","BTCUSD",1644606264335,0.03436776,42377.0,42361.0,0.00027895]
["bitfinex","BTCUSD",1644606264539,0.0830423,42373.0,42365.0,0.39382638]
["bitfinex","BTCUSD",1644606264734,0.05,42373.0,42365.0,0.39382638]
["bitfinex","BTCUSD",1644606264937,0.05,42373.0,42361.0,0.00027895]
["bitfinex","BTCUSD",1644606264938,0.08356193,42370.0,42361.0,0.00027895]
["bitfinex","BTCUSD",1644606265138,0.03436776,42366.0,42361.0,0.00027895]
["bitfinex","BTCUSD",1644606265335,0.03436776,42366.0,42351.0,0.5]
["bitfinex","BTCUSD",1644606265536,0.03436776,42362.0,42351.0,0.5]
["bitfinex","BTCUSD",1644606265737,0.08356193,42364.0,42351.0,0.5]
["bitfinex","BTCUSD",1644606265738,0.08093246,42355.0,42351.0,0.5]
["bitfinex","BTCUSD",1644606265936,0.03436776,42352.0,42351.0,0.5]
["bitfinex","BTCUSD",1644606266136,0.41746989,42354.0,42346.0,0.0022]
["bitfinex","BTCUSD",1644606266437,0.05,42352.0,42344.0,0.0003]
["bitfinex","BTCUSD",1644606266635,0.05,42352.0,42341.0,0.00527752]
["bitfinex","BTCUSD",1644606266636,0.03436776,42350.0,42341.0,0.00527752]
["bitfinex","BTCUSD",1644606266882,1.05,42358.0,42341.0,0.00527752]
["bitfinex","BTCUSD",1644606266883,0.05906,42354.0,42341.0,0.00527752]
["bitfinex","BTCUSD",1644606267091,0.03436776,42350.0,42341.0,0.00527752]
["bitfinex","BTCUSD",1644606267286,0.08074538,42349.0,42341.0,0.00527752]
["bitfinex","BTCUSD",1644606267484,0.08074538,42349.0,42340.0,0.40857752]
["bitfinex","BTCUSD",1644606267485,1.05,42349.0,42340.0,0.40857752]
["bitfinex","BTCUSD",1644606267885,1.1,42349.0,42344.0,0.118126]
["bitfinex","BTCUSD",1644606268083,0.05,42347.0,42344.0,0.118126]
["bitfinex","BTCUSD",1644606268290,1.1,42349.0,42333.0,1.09422776]
["bitfinex","BTCUSD",1644606268291,1.05,42349.0,42333.0,1.09422776]
["bitfinex","BTCUSD",1644606268487,1.05,42349.0,42333.0,1.09563784]
["bitfinex","BTCUSD",1644606268687,0.03375218,42346.0,42333.0,1.09563784]
["bitfinex","BTCUSD",1644606268986,0.08356193,42348.0,42334.0,0.05906]
["bitfinex","BTCUSD",1644606268987,0.31380787,42337.0,42334.0,0.05906]
["bitfinex","BTCUSD",1644606269188,0.01731411,42341.0,42334.0,0.05906]
["bitfinex","BTCUSD",1644606269387,0.39695074,42342.0,42334.0,0.05906]
["bitfinex","BTCUSD",1644606269388,0.38947184,42342.0,42337.0,0.00028204]
["bitfinex","BTCUSD",1644606269787,0.12235044,42347.0,42337.0,0.00028204]
["bitfinex","BTCUSD",1644606269985,0.059079,42341.0,42337.0,0.00028204]
["bitfinex","BTCUSD",1644606270189,0.00251766,42341.0,42337.0,0.00028204]
["bitfinex","BTCUSD",1644606270386,0.00251766,42341.0,42334.0,0.33234214]
["bitfinex","BTCUSD",1644606270631,1.21546968,42361.0,42338.0,1.05]
["bitfinex","BTCUSD",1644606270632,0.33234214,42360.0,42338.0,1.05]
["bitfinex","BTCUSD",1644606270830,0.62156968,42361.0,42338.0,1.05]
["bitfinex","BTCUSD",1644606270831,0.4746,42361.0,42347.0,0.34149803]
["bitfinex","BTCUSD",1644606271032,0.2384,42368.0,42347.0,0.34149803]
["bitfinex","BTCUSD",1644606271034,0.059057,42358.0,42347.0,0.34149803]
["bitfinex","BTCUSD",1644606271231,0.059057,42358.0,42351.0,0.05906]
["bitfinex","BTCUSD",1644606271232,0.31144004,42353.0,42351.0,0.05906]
["bitfinex","BTCUSD",1644606271434,0.11814,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1644606271630,0.177219,42359.0,42346.0,0.05]
["bitfinex","BTCUSD",1644606271832,0.83916797,42371.0,42343.0,0.05]
["bitfinex","BTCUSD",1644606271834,0.55673872,42371.0,42343.0,0.05]
["bitfinex","BTCUSD",1644606272032,0.059048,42365.0,42343.0,0.36215879]
["bitfinex","BTCUSD",1644606272235,0.33234214,42369.0,42348.0,0.05]
["bitfinex","BTCUSD",1644606272430,0.2499,42384.0,42367.0,0.39788928]
["bitfinex","BTCUSD",1644606272431,0.33234214,42377.0,42367.0,0.39788928]
["bitfinex","BTCUSD",1644606272632,0.33234214,42377.0,42349.0,0.0394]
["bitfinex","BTCUSD",1644606272633,0.66946795,42364.0,42349.0,0.0394]
["bitfinex","BTCUSD",1644606273032,0.72851695,42364.0,42346.0,0.05]
["bitfinex","BTCUSD",1644606273234,0.72851695,42364.0,42349.0,0.118095]
["bitfinex","BTCUSD",1644606273435,0.66946795,42364.0,42359.0,0.32163059]
["bitfinex","BTCUSD",1644606273832,0.66946795,42364.0,42356.0,0.0394]
["bitfinex","BTCUSD",1644606274033,0.65946795,42364.0,42352.0,0.0394]
["bitfinex","BTCUSD",1644606274286,0.65946795,42364.0,42361.0,0.39604914]
["bitfinex","BTCUSD",1644606274485,0.65946795,42364.0,42356.0,0.30232391]
["bitfinex","BTCUSD",1644606274682,0.65946717,42364.0,42356.0,0.30232391]
["bitfinex","BTCUSD",1644606274886,1.05,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1644606275085,1.05,42363.0,42350.0,0.40378214]
["bitfinex","BTCUSD",1644606275284,1.05,42363.0,42349.0,0.118095]
["bitfinex","BTCUSD",1644606275484,0.65946717,42364.0,42359.0,0.63144924]
["bitfinex","BTCUSD",1644606275685,0.18714152,42362.0,42360.0,0.36365933]
["bitfinex","BTCUSD",1644606275886,0.00058617,42370.0,42360.0,0.7]
["bitfinex","BTCUSD",1644606276086,0.00058617,42370.0,42362.0,0.05]
["bitfinex","BTCUSD",1644606276283,0.09809,42383.0,42363.0,0.0394]
["bitfinex","BTCUSD",1644606276488,0.09809,42383.0,42373.0,0.30279453]
["bitfinex","BTCUSD",1644606276489,0.07367617,42383.0,42373.0,0.30279453]
["bitfinex","BTCUSD",1644606276686,0.07367617,42383.0,42364.0,0.32852162]
["bitfinex","BTCUSD",1644606276687,0.35912784,42378.0,42364.0,0.05]
["bitfinex","BTCUSD",1644606276888,0.35912784,42378.0,42342.0,0.5]
["bitfinex","BTCUSD",1644606276889,0.06983435,42372.0,42342.0,0.5]
["bitfinex","BTCUSD",1644606277084,0.32852162,42371.0,42342.0,2.389]
["bitfinex","BTCUSD",1644606277285,0.32852162,42371.0,42342.0,0.5]
["bitfinex","BTCUSD",1644606277485,0.059053,42365.0,42342.0,0.5]
["bitfinex","BTCUSD",1644606277684,0.059053,42365.0,42350.0,0.37587896]
["bitfinex","BTCUSD",1644606278038,0.12320846,42365.0,42350.0,0.37587896]
["bitfinex","BTCUSD",1644606278230,0.12320846,42365.0,42339.0,3.9421135]
["bitfinex","BTCUSD",1644606278231,0.06719738,42357.0,42339.0,3.9421135]
["bitfinex","BTCUSD",1644606278432,0.17320846,42365.0,42327.0,0.00116]
["bitfinex","BTCUSD",1644606278433,0.08778848,42347.0,42327.0,0.00116]
["bitfinex","BTCUSD",1644606278831,0.08778848,42347.0,42328.0,0.05]
["bitfinex","BTCUSD",1644606278832,0.05,42347.0,42328.0,0.05]
["bitfinex","BTCUSD",1644606279031,0.05,42347.0,42336.0,0.059071]
["bitfinex","BTCUSD",1644606279032,0.34912354,42347.0,42336.0,0.059071]
["bitfinex","BTCUSD",1644606279232,0.34912354,42347.0,42340.0,0.3002929]
["bitfinex","BTCUSD",1644606279432,0.34912354,42347.0,42338.0,0.00028759]
["bitfinex","BTCUSD",1644606279637,0.05,42347.0,42338.0,0.00028759]
["bitfinex","BTCUSD",1644606279834,0.45667619,42348.0,42338.0,0.00028759]
["bitfinex","BTCUSD",1644606280432,0.44192568,42348.0,42335.0,0.059074]
["bitfinex","BTCUSD",1644606280634,0.44192568,42348.0,42331.0,0.12124]
["bitfinex","BTCUSD",1644606280635,0.31921416,42340.0,42331.0,0.0031]
["bitfinex","BTCUSD",1644606280835,0.19543067,42347.0,42335.0,0.00115044]
["bitfinex","BTCUSD",1644606281032,0.05,42348.0,42335.0,0.00115044]
["bitfinex","BTCUSD",1644606281243,0.377232,42359.0,42335.0,0.00115044]
["bitfinex","BTCUSD",1644606281249,0.327232,42359.0,42335.0,0.00115044]
["bitfinex","BTCUSD",1644606281433,0.05,42356.0,42335.0,0.00115044]
["bitfinex","BTCUSD",1644606281631,0.15,42358.0,42335.0,0.00115044]
["bitfinex","BTCUSD",1644606281632,0.07740422,42351.0,42335.0,0.00115044]
["bitfinex","BTCUSD",1644606281885,0.36562211,42354.0,42335.0,0.00115044]
["bitfinex","BTCUSD",1644606281886,0.36562211,42354.0,42345.0,0.00028754]
["bitfinex","BTCUSD",1644606282083,0.41562211,42354.0,42345.0,0.00028754]
["bitfinex","BTCUSD",1644606282283,0.41062211,42354.0,42345.0,0.00028754]
["bitfinex","BTCUSD",1644606282483,0.045,42354.0,42345.0,0.00028754]
["bitfinex","BTCUSD",1644606282686,0.177223,42362.0,42345.0,0.00028754]
["bitfinex","BTCUSD",1644606282687,0.06401928,42360.0,42345.0,0.00028754]
["bitfinex","BTCUSD",1644606282885,0.118142,42356.0,42334.0,0.32947024]
["bitfinex","BTCUSD",1644606283084,0.12667677,42355.0,42347.0,8.686e-05]
["bitfinex","BTCUSD",1644606283284,1.05,42354.0,42338.0,0.21988679]
["bitfinex","BTCUSD",1644606283486,1.05,42354.0,42337.0,0.32947024]
["bitfinex","BTCUSD",1644606283685,1.15,42354.0,42334.0,0.34373977]
["bitfinex","BTCUSD",1644606283891,0.35056588,42353.0,42335.0,0.059082]
["bitfinex","BTCUSD",1644606284086,0.07689726,42344.0,42335.0,0.059082]
["bitfinex","BTCUSD",1644606284285,0.059084,42343.0,42335.0,0.059082]
["bitfinex","BTCUSD",1644606284485,0.3627193,42337.0,42335.0,0.059082]
["bitfinex","BTCUSD",1644606284687,0.059084,42343.0,42335.0,0.059082]
["bitfinex","BTCUSD",1644606284885,0.05,42346.0,42335.0,0.059082]
["bitfinex","BTCUSD",1644606285090,0.168167,42347.0,42335.0,0.059082]
["bitfinex","BTCUSD",1644606285288,0.059078,42348.0,42341.0,0.19582175]
["bitfinex","BTCUSD",1644606285544,5.0,42350.0,42342.0,0.05]
["bitfinex","BTCUSD",1644606286144,5.0,42350.0,42342.0,0.37450007]
["bitfinex","BTCUSD",1644606286339,5.0,42350.0,42342.0,0.05]
["bitfinex","BTCUSD",1644606286940,5.0,42350.0,42343.0,0.33822626]
["bitfinex","BTCUSD",1644606287340,5.05,42350.0,42348.0,0.24002704]
["bitfinex","BTCUSD",1644606287541,5.05,42350.0,42344.0,0.05]
["bitfinex","BTCUSD",1644606287846,5.05,42350.0,42345.0,0.05906]
["bitfinex","BTCUSD",1644606288042,5.05,42350.0,42344.0,0.168119]
["bitfinex","BTCUSD",1644606288241,5.05,42350.0,42343.0,0.38822626]
["bitfinex","BTCUSD",1644606288440,5.05,42350.0,42343.0,0.62761638]
["bitfinex","BTCUSD",1644606288842,5.05,42350.0,42343.0,0.38822626]
["bitfinex","BTCUSD",1644606289041,5.05,42350.0,42344.0,0.059065]
["bitfinex","BTCUSD",1644606289282,0.05,42346.0,42343.0,0.33822626]
["bitfinex","BTCUSD",1644606289682,5.0,42350.0,42339.0,6.49e-06]
["bitfinex","BTCUSD",1644606289683,0.06398805,42345.0,42339.0,6.49e-06]
["bitfinex","BTCUSD",1644606289882,0.05,42345.0,42339.0,6.49e-06]
["bitfinex","BTCUSD",1644606290078,5.0,42350.0,42344.0,6.462e-05]
["bitfinex","BTCUSD",1644606290789,5.0,42350.0,42349.0,0.32863145]
["bitfinex","BTCUSD",1644606291185,5.0,42350.0,42345.0,0.05]
["bitfinex","BTCUSD",1644606291382,5.0,42350.0,42344.0,6.462e-05]
["bitfinex","BTCUSD",1644606292182,0.07278003,42348.0,42344.0,6.462e-05]
["bitfinex","BTCUSD",1644606292381,0.12278003,42348.0,42344.0,6.462e-05]
["bitfinex","BTCUSD",1644606292782,1.05,42347.0,42342.0,0.04975069]
["bitfinex","BTCUSD",1644606293041,1.05,42347.0,42337.0,0.00028539]
["bitfinex","BTCUSD",1644606293042,1.30368282,42347.0,42337.0,0.00028539]
["bitfinex","BTCUSD",1644606293227,1.05,42347.0,42337.0,0.00028539]
["bitfinex","BTCUSD",1644606293426,0.05,42348.0,42334.0,0.32229605]
["bitfinex","BTCUSD",1644606293827,5.05,42350.0,42340.0,0.20408024]
["bitfinex","BTCUSD",1644606294127,0.00046647,42346.0,42342.0,0.35890517]
["bitfinex","BTCUSD",1644606294530,0.00046647,42346.0,42343.0,0.330484]
["bitfinex","BTCUSD",1644606294730,0.00046647,42346.0,42345.0,0.330484]
["bitfinex","BTCUSD",1644606294932,0.4783,42383.0,42362.0,0.19524968]
["bitfinex","BTCUSD",1644606295131,0.32701066,42379.0,42357.0,0.0394]
["bitfinex","BTCUSD",1644606295332,0.3832819,42370.0,42357.0,0.0394]
["bitfinex","BTCUSD",1644606295535,0.23642226,42370.0,42357.0,0.0394]
["bitfinex","BTCUSD",1644606296430,0.07208413,42366.0,42351.0,0.32701066]
["bitfinex","BTCUSD",1644606296629,0.07208413,42366.0,42347.0,1.05]
["bitfinex","BTCUSD",1644606296630,0.29418246,42365.0,42348.0,0.32701066]
["bitfinex","BTCUSD",1644606296888,0.19004125,42379.0,42349.0,0.0394]
["bitfinex","BTCUSD",1644606296889,0.059042,42369.0,42349.0,0.0394]
["bitfinex","BTCUSD",1644606297083,0.118094,42370.0,42350.0,0.0394]
["bitfinex","BTCUSD",1644606297289,0.32701066,42376.0,42357.0,0.23467885]
["bitfinex","BTCUSD",1644606297486,0.32701066,42377.0,42357.0,0.23467885]
["bitfinex","BTCUSD",1644606297684,0.177139,42379.0,42357.0,0.23467885]
["bitfinex","BTCUSD",1644606297889,0.32701066,42382.0,42367.0,1.05]
["bitfinex","BTCUSD",1644606298088,0.059022,42383.0,42368.0,0.32701066]
["bitfinex","BTCUSD",1644606298286,0.059022,42383.0,42366.0,0.0394]
["bitfinex","BTCUSD",1644606298584,0.059022,42381.0,42368.0,0.05]
["bitfinex","BTCUSD",1644606298788,0.059022,42381.0,42369.0,0.0394]
["bitfinex","BTCUSD",1644606298986,0.059022,42381.0,42370.0,0.32701066]
["bitfinex","BTCUSD",1644606299287,0.0005032,42377.0,42371.0,0.0394]
["bitfinex","BTCUSD",1644606299685,0.00201199,42394.0,42376.0,0.2]
["bitfinex","BTCUSD",1644606299887,0.00201199,42394.0,42377.0,0.69689466]
["bitfinex","BTCUSD",1644606300089,3.67873596,42399.0,42384.0,0.117954]
["bitfinex","BTCUSD",1644606300295,2.67953596,42399.0,42385.0,0.69689466]
["bitfinex","BTCUSD",1644606300540,2.67953596,42399.0,42390.0,0.4]
["bitfinex","BTCUSD",1644606300541,1.02023596,42399.0,42390.0,0.4]
["bitfinex","BTCUSD",1644606300737,0.25731968,42399.0,42394.0,0.23817732]
["bitfinex","BTCUSD",1644606300932,0.25731968,42399.0,42381.0,0.4]
["bitfinex","BTCUSD",1644606300933,0.60522819,42393.0,42381.0,0.4]
["bitfinex","BTCUSD",1644606301130,0.60522819,42393.0,42381.0,0.32701066]
["bitfinex","BTCUSD",1644606301537,1.968e-05,42399.0,42384.0,0.4]
["bitfinex","BTCUSD",1644606301731,0.33856468,42397.0,42385.0,0.36641066]
["bitfinex","BTCUSD",1644606301931,0.33856468,42397.0,42385.0,0.0394]
["bitfinex","BTCUSD",1644606302334,0.059011,42395.0,42385.0,0.0394]
["bitfinex","BTCUSD",1644606302632,0.33856468,42397.0,42385.0,0.0394]
["bitfinex","BTCUSD",1644606303033,0.25559338,42395.0,42385.0,0.0394]
["bitfinex","BTCUSD",1644606303237,0.32701066,42396.0,42380.0,0.05]
["bitfinex","BTCUSD",1644606303432,0.32701066,42396.0,42373.0,0.0394]
["bitfinex","BTCUSD",1644606303636,0.07533618,42390.0,42373.0,0.0394]
["bitfinex","BTCUSD",1644606303832,0.05,42390.0,42373.0,0.0394]
["bitfinex","BTCUSD",1644606304033,2.21724604,42404.0,42374.0,0.35]
["bitfinex","BTCUSD",1644606304036,0.00048,42377.0,42374.0,0.35]
["bitfinex","BTCUSD",1644606304293,1.98007666,42404.0,42375.0,0.23736992]
["bitfinex","BTCUSD",1644606304483,1.98007666,42404.0,42383.0,0.05]
["bitfinex","BTCUSD",1644606304684,1.98007666,42404.0,42390.0,0.330484]
["bitfinex","BTCUSD",1644606304984,1.98007666,42404.0,42392.0,0.389589]
["bitfinex","BTCUSD",1644606304985,0.0023566,42395.0,42392.0,0.389589]
["bitfinex","BTCUSD",1644606305185,1.98007666,42404.0,42393.0,1.40093372]
["bitfinex","BTCUSD",1644606305186,0.98077666,42404.0,42393.0,1.40093372]
["bitfinex","BTCUSD",1644606305386,0.2384,42406.0,42393.0,0.0894]
["bitfinex","BTCUSD",1644606305584,0.2384,42406.0,42393.0,0.41641066]
["bitfinex","BTCUSD",1644606305786,0.2384,42406.0,42393.0,0.51641066]
["bitfinex","BTCUSD",1644606305984,0.28460325,42426.0,42408.0,0.3066465]
["bitfinex","BTCUSD",1644606305985,0.0163,42411.0,42408.0,0.3066465]
["bitfinex","BTCUSD",1644606306387,0.330466,42410.0,42405.0,0.0394]
["bitfinex","BTCUSD",1644606306583,0.5167,42429.0,42409.0,0.22939713]
["bitfinex","BTCUSD",1644606306784,0.5167,42429.0,42409.0,0.05]
["bitfinex","BTCUSD",1644606306785,0.5297,42427.0,42409.0,0.05]
["bitfinex","BTCUSD",1644606307184,0.5297,42427.0,42405.0,0.0394]
["bitfinex","BTCUSD",1644606307185,0.058966,42428.0,42405.0,0.0394]
["bitfinex","BTCUSD",1644606307385,0.5167,42429.0,42408.0,0.4]
["bitfinex","BTCUSD",1644606307585,0.5167,42429.0,42409.0,0.42723046]
["bitfinex","BTCUSD",1644606307784,0.5167,42429.0,42409.0,0.38783046]
["bitfinex","BTCUSD",1644606308045,0.5167,42429.0,42413.0,0.058952]
["bitfinex","BTCUSD",1644606308443,0.32245846,42414.0,42396.0,0.0394]
["bitfinex","BTCUSD",1644606308644,0.10478484,42412.0,42396.0,0.5]
["bitfinex","BTCUSD",1644606309041,0.07446898,42404.0,42396.0,0.5]
["bitfinex","BTCUSD",1644606309240,0.10478484,42412.0,42390.0,0.058988]
["bitfinex","BTCUSD",1644606309442,0.6893242,42405.0,42388.0,0.117968]
["bitfinex","BTCUSD",1644606309642,0.05,42405.0,42388.0,0.517968]
["bitfinex","BTCUSD",1644606309840,0.14478484,42412.0,42388.0,0.517968]
["bitfinex","BTCUSD",1644606309841,0.38783046,42411.0,42388.0,0.10367728]
["bitfinex","BTCUSD",1644606310343,2.55274407,42395.0,42388.0,0.10367728]
["bitfinex","BTCUSD",1644606310641,2.55274407,42395.0,42387.0,0.058983]
["bitfinex","BTCUSD",1644606310642,0.25270588,42391.0,42380.0,0.117996]
["bitfinex","BTCUSD",1644606310842,0.25270588,42391.0,42377.0,0.6381]
["bitfinex","BTCUSD",1644606310843,0.28988719,42388.0,42377.0,0.6381]
["bitfinex","BTCUSD",1644606311045,0.28988719,42388.0,42377.0,0.1381]
["bitfinex","BTCUSD",1644606311242,0.28988719,42388.0,42368.0,0.235968]
["bitfinex","BTCUSD",1644606311243,0.05,42388.0,42368.0,0.235968]
["bitfinex","BTCUSD",1644606311442,0.05,42388.0,42372.0,0.059003]
["bitfinex","BTCUSD",1644606311643,0.05,42388.0,42373.0,0.118009]
["bitfinex","BTCUSD",1644606311644,0.40079689,42387.0,42373.0,0.118009]
["bitfinex","BTCUSD",1644606311890,0.07398782,42388.0,42374.0,0.1381]
["bitfinex","BTCUSD",1644606311891,0.05,42388.0,42374.0,0.1381]
["bitfinex","BTCUSD",1644606312088,0.05,42388.0,42380.0,0.1381]
["bitfinex","BTCUSD",1644606312286,0.25726746,42390.0,42383.0,0.00030003]
["bitfinex","BTCUSD",1644606312287,0.30726746,42390.0,42383.0,0.00030003]
["bitfinex","BTCUSD",1644606312686,0.30726746,42390.0,42368.0,0.285968]
["bitfinex","BTCUSD",1644606312687,0.46940451,42378.0,42368.0,0.235968]
["bitfinex","BTCUSD",1644606312989,0.07379545,42375.0,42370.0,0.1381]
["bitfinex","BTCUSD",1644606313386,0.12379545,42375.0,42370.0,0.1381]
["bitfinex","BTCUSD",1644606313588,0.05,42375.0,42371.0,0.059011]
["bitfinex","BTCUSD",1644606313786,0.46940451,42378.0,42371.0,0.059011]
["bitfinex","BTCUSD",1644606313787,0.51940451,42378.0,42371.0,0.059011]
["bitfinex","BTCUSD",1644606313985,0.51940451,42378.0,42372.0,0.1381]
["bitfinex","BTCUSD",1644606314188,0.51940451,42378.0,42374.0,0.1381]
["bitfinex","BTCUSD",1644606314386,0.51940451,42378.0,42374.0,0.256124]
["bitfinex","BTCUSD",1644606314587,0.51940451,42378.0,42375.0,0.1381]
["bitfinex","BTCUSD",1644606314785,0.3884098,42387.0,42375.0,0.1381]
["bitfinex","BTCUSD",1644606314786,0.38238792,42387.0,42375.0,0.1381]
["bitfinex","BTCUSD",1644606314987,0.45430451,42388.0,42379.0,0.00030006]
["bitfinex","BTCUSD",1644606315188,0.34224377,42386.0,42379.0,0.00030006]
["bitfinex","BTCUSD",1644606315387,0.45430451,42388.0,42380.0,0.059001]
["bitfinex","BTCUSD",1644606315641,0.31233647,42384.0,42380.0,0.059001]
["bitfinex","BTCUSD",1644606315841,0.45430451,42388.0,42379.0,0.00030006]
["bitfinex","BTCUSD",1644606315842,0.440999,42380.0,42379.0,0.00030006]
["bitfinex","BTCUSD",1644606316246,0.440999,42380.0,42376.0,0.22683506]
["bitfinex","BTCUSD",1644606316442,0.440999,42380.0,42378.0,0.059004]
["bitfinex","BTCUSD",1644606316641,0.440999,42380.0,42376.0,0.27683506]
["bitfinex","BTCUSD",1644606316841,0.440999,42380.0,42376.0,0.22683506]
["bitfinex","BTCUSD",1644606317244,0.07765918,42379.0,42376.0,0.08873506]
["bitfinex","BTCUSD",1644606317443,0.07765918,42379.0,42374.0,6.359e-05]
["bitfinex","BTCUSD",1644606317841,0.29640421,42378.0,42374.0,6.359e-05]
["bitfinex","BTCUSD",1644606318041,0.12765918,42379.0,42374.0,6.359e-05]
["bitfinex","BTCUSD",1644606318243,0.12765918,42379.0,42373.0,0.00120752]
["bitfinex","BTCUSD",1644606318244,0.36553631,42377.0,42373.0,0.00120752]
["bitfinex","BTCUSD",1644606318849,0.059035,42376.0,42373.0,7.09e-06]
["bitfinex","BTCUSD",1644606319044,0.32939894,42376.0,42373.0,7.09e-06]
["bitfinex","BTCUSD",1644606319291,0.32939894,42376.0,42361.0,0.01]
["bitfinex","BTCUSD",1644606319292,0.05,42374.0,42361.0,0.01]
["bitfinex","BTCUSD",1644606319485,0.57435646,42375.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644606319486,1.05,42368.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644606319684,0.05,42359.0,42346.0,0.38605646]
["bitfinex","BTCUSD",1644606319884,0.1,42366.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644606320082,0.40108601,42351.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644606320285,0.45108601,42351.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644606320584,1.05,42350.0,42328.0,0.1403]
["bitfinex","BTCUSD",1644606320786,0.38162402,42349.0,42331.0,0.0042]
["bitfinex","BTCUSD",1644606320982,0.059087,42345.0,42331.0,0.0042]
["bitfinex","BTCUSD",1644606321183,0.13383362,42344.0,42331.0,0.0042]
["bitfinex","BTCUSD",1644606321392,0.13383362,42344.0,42327.0,0.05]
["bitfinex","BTCUSD",1644606321393,0.05,42339.0,42327.0,0.05]
["bitfinex","BTCUSD",1644606321589,0.07976536,42314.0,42305.0,0.30564566]
["bitfinex","BTCUSD",1644606321814,0.07976536,42314.0,42293.0,0.00013387]
["bitfinex","BTCUSD",1644606321827,1.43162402,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1644606321982,1.43162402,42313.0,42289.0,0.00077356]
["bitfinex","BTCUSD",1644606321983,1.05,42312.0,42306.0,0.00033112]
["bitfinex","BTCUSD",1644606322184,0.052272,42308.0,42287.0,2.12594141]
["bitfinex","BTCUSD",1644606322482,1.05,42307.0,42294.0,0.05]
["bitfinex","BTCUSD",1644606322682,0.35328772,42295.0,42288.0,0.23789437]
["bitfinex","BTCUSD",1644606322882,0.05,42295.0,42288.0,0.23789437]
["bitfinex","BTCUSD",1644606323147,0.0489,42295.0,42287.0,2.12275629]
["bitfinex","BTCUSD",1644606323345,0.37162402,42306.0,42287.0,1.92575629]
["bitfinex","BTCUSD",1644606323543,0.37162402,42306.0,42287.0,0.00181488]
["bitfinex","BTCUSD",1644606323743,0.218255,42315.0,42287.0,0.00181488]
["bitfinex","BTCUSD",1644606323744,0.118255,42315.0,42287.0,0.00181488]
["bitfinex","BTCUSD",1644606324047,0.05,42328.0,42287.0,0.00181488]
["bitfinex","BTCUSD",1644606324048,0.36817103,42323.0,42300.0,0.21024415]
["bitfinex","BTCUSD",1644606324243,0.168235,42323.0,42293.0,0.2]
["bitfinex","BTCUSD",1644606324444,0.31303787,42323.0,42301.0,0.35752103]
["bitfinex","BTCUSD",1644606324742,0.31303787,42323.0,42302.0,0.38162402]
["bitfinex","BTCUSD",1644606324942,0.31303787,42323.0,42301.0,0.00181488]
["bitfinex","BTCUSD",1644606325144,0.07051773,42313.0,42302.0,0.24985242]
["bitfinex","BTCUSD",1644606325542,0.31303787,42323.0,42302.0,0.05]
["bitfinex","BTCUSD",1644606325543,0.36933535,42303.0,42302.0,0.05]
["bitfinex","BTCUSD",1644606325741,0.059116,42320.0,42302.0,0.05]
["bitfinex","BTCUSD",1644606325742,0.059116,42320.0,42302.0,0.05181488]
["bitfinex","BTCUSD",1644606325942,0.059116,42320.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606326343,0.098516,42320.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606326543,0.18819363,42310.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606326807,0.059135,42308.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606327201,0.37625985,42307.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606327401,0.177408,42319.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606327606,0.227408,42319.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606327803,0.059128,42313.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606328002,0.216808,42319.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606328401,0.05,42310.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606328603,0.83559597,42309.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606328804,0.62929411,42309.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606329002,0.52929411,42309.0,42302.0,0.00181488]
["bitfinex","BTCUSD",1644606329207,2.97829309,42306.0,42285.0,0.000634]
["bitfinex","BTCUSD",1644606329409,0.07315285,42292.0,42289.0,0.00132448]
["bitfinex","BTCUSD",1644606329705,0.05,42292.0,42289.0,0.00132448]
["bitfinex","BTCUSD",1644606329907,0.05,42292.0,42290.0,0.330561]
["bitfinex","BTCUSD",1644606330109,2.97829309,42306.0,42304.0,7.069e-05]
["bitfinex","BTCUSD",1644606330303,0.6301,42319.0,42304.0,7.069e-05]
["bitfinex","BTCUSD",1644606330304,0.32136433,42307.0,42304.0,7.069e-05]
["bitfinex","BTCUSD",1644606331249,0.32136433,42307.0,42281.0,0.07284607]
["bitfinex","BTCUSD",1644606331250,1.05,42304.0,42281.0,0.07284607]
["bitfinex","BTCUSD",1644606331434,0.05,42295.0,42281.0,0.07284607]
["bitfinex","BTCUSD",1644606331633,1.05,42293.0,42282.0,0.03108855]
["bitfinex","BTCUSD",1644606331833,0.28581301,42284.0,42282.0,0.03108855]
["bitfinex","BTCUSD",1644606332034,0.04208,42284.0,42282.0,0.03108855]
["bitfinex","BTCUSD",1644606332232,0.101248,42284.0,42282.0,0.03108855]
["bitfinex","BTCUSD",1644606332433,0.059168,42284.0,42282.0,0.03108855]
["bitfinex","BTCUSD",1644606332635,0.059168,42284.0,42282.0,0.03098855]
["bitfinex","BTCUSD",1644606332833,0.26258635,42283.0,42282.0,0.03098855]
["bitfinex","BTCUSD",1644606333234,0.26258635,42283.0,42276.0,0.003]
["bitfinex","BTCUSD",1644606333235,1.05,42282.0,42276.0,0.003]
["bitfinex","BTCUSD",1644606333437,1.05,42282.0,42279.0,0.0009622]
["bitfinex","BTCUSD",1644606333635,0.67982498,42283.0,42279.0,0.0009622]
["bitfinex","BTCUSD",1644606333835,0.31258635,42283.0,42279.0,0.0009622]
["bitfinex","BTCUSD",1644606334281,0.41258635,42283.0,42279.0,0.0009622]
["bitfinex","BTCUSD",1644606334484,0.41258635,42283.0,42248.0,1.63043122]
["bitfinex","BTCUSD",1644606334485,1.0,42251.0,42248.0,1.63043122]
["bitfinex","BTCUSD",1644606334686,0.07361,42251.0,42248.0,1.72483122]
["bitfinex","BTCUSD",1644606334881,0.07361,42251.0,42249.0,0.36583491]
["bitfinex","BTCUSD",1644606334882,0.10953,42251.0,42249.0,0.36583491]
["bitfinex","BTCUSD",1644606335081,0.10953,42251.0,42248.0,1.72483122]
["bitfinex","BTCUSD",1644606335283,0.10953,42251.0,42249.0,0.07914]
["bitfinex","BTCUSD",1644606335585,0.118398,42265.0,42249.0,0.32631408]
["bitfinex","BTCUSD",1644606335783,0.118398,42265.0,42249.0,0.31631408]
["bitfinex","BTCUSD",1644606335784,0.059198,42261.0,42249.0,0.31631408]
["bitfinex","BTCUSD",1644606335983,0.059198,42261.0,42249.0,0.30631408]
["bitfinex","BTCUSD",1644606336183,0.059198,42261.0,42249.0,0.24717408]
["bitfinex","BTCUSD",1644606336383,0.059198,42261.0,42259.0,0.39681877]
["bitfinex","BTCUSD",1644606336587,0.059198,42261.0,42256.0,0.18657775]
["bitfinex","BTCUSD",1644606336588,0.5370912,42258.0,42256.0,0.18657775]
["bitfinex","BTCUSD",1644606336884,0.5370912,42258.0,42256.0,0.00096992]
["bitfinex","BTCUSD",1644606337087,0.33435656,42258.0,42256.0,0.00096992]
["bitfinex","BTCUSD",1644606337288,0.30333787,42257.0,42256.0,0.00096992]
["bitfinex","BTCUSD",1644606337487,0.33435656,42258.0,42256.0,0.00096992]
["bitfinex","BTCUSD",1644606337884,0.33216656,42258.0,42257.0,0.34529819]
["bitfinex","BTCUSD",1644606338735,0.33216656,42258.0,42257.0,0.39529819]
["bitfinex","BTCUSD",1644606338937,0.33216656,42258.0,42257.0,0.05096992]
["bitfinex","BTCUSD",1644606339334,0.33216656,42258.0,42257.0,0.00096992]
["bitfinex","BTCUSD",1644606339536,0.38216656,42258.0,42257.0,0.00096992]
["bitfinex","BTCUSD",1644606339736,0.05,42258.0,42257.0,0.00096992]
["bitfinex","BTCUSD",1644606340138,0.05,42258.0,42257.0,0.31582879]
["bitfinex","BTCUSD",1644606340336,0.0142,42266.0,42257.0,0.36582879]
["bitfinex","BTCUSD",1644606340636,0.0142,42266.0,42258.0,1.05]
["bitfinex","BTCUSD",1644606340844,0.0142,42266.0,42258.0,0.00096992]
["bitfinex","BTCUSD",1644606341037,0.0142,42266.0,42259.0,0.00029336]
["bitfinex","BTCUSD",1644606341237,8.99873672,42258.0,42257.0,0.31485887]
["bitfinex","BTCUSD",1644606341437,8.99873672,42258.0,42257.0,0.64541987]
["bitfinex","BTCUSD",1644606342085,9.04873672,42258.0,42257.0,0.64541987]
["bitfinex","BTCUSD",1644606342688,9.04873672,42258.0,42255.0,0.1381]
["bitfinex","BTCUSD",1644606342888,9.04873672,42258.0,42253.0,0.42]
["bitfinex","BTCUSD",1644606343887,2.50700315,42255.0,42253.0,0.42]
["bitfinex","BTCUSD",1644606344091,2.50700315,42255.0,42219.0,0.07607361]
["bitfinex","BTCUSD",1644606344092,1.45630186,42254.0,42219.0,0.07607361]
["bitfinex","BTCUSD",1644606344290,1.45630186,42254.0,42211.0,0.0031]
["bitfinex","BTCUSD",1644606344291,0.2,42239.0,42211.0,0.0031]
["bitfinex","BTCUSD",1644606344491,0.77827173,42238.0,42236.0,0.00098888]
["bitfinex","BTCUSD",1644606344691,0.381842,42237.0,42236.0,0.00098888]
["bitfinex","BTCUSD",1644606344892,0.33185,42236.0,42223.0,0.04098888]
["bitfinex","BTCUSD",1644606345090,0.33185,42236.0,42217.0,0.09447]
["bitfinex","BTCUSD",1644606345091,0.33185,42224.0,42212.0,0.2408095]
["bitfinex","BTCUSD",1644606345288,0.2,42223.0,42211.0,0.0031]
["bitfinex","BTCUSD",1644606345543,0.2,42223.0,42209.0,0.04357455]
["bitfinex","BTCUSD",1644606345544,0.2,42215.0,42209.0,0.04357455]
["bitfinex","BTCUSD",1644606345738,1.05,42221.0,42204.0,0.05012305]
["bitfinex","BTCUSD",1644606345739,1.05,42213.0,42204.0,0.05012305]
["bitfinex","BTCUSD",1644606345939,0.331888,42208.0,42204.0,0.05012305]
["bitfinex","BTCUSD",1644606346138,0.331888,42207.0,42206.0,0.18882398]
["bitfinex","BTCUSD",1644606346339,2.4e-05,42207.0,42206.0,0.00024994]
["bitfinex","BTCUSD",1644606346546,2.4e-05,42207.0,42193.0,0.05]
["bitfinex","BTCUSD",1644606346547,1.05024,42206.0,42193.0,0.05]
["bitfinex","BTCUSD",1644606346745,0.35630186,42223.0,42187.0,0.00110688]
["bitfinex","BTCUSD",1644606346746,0.025,42200.0,42187.0,0.00110688]
["bitfinex","BTCUSD",1644606347140,0.025,42200.0,42178.0,0.35630186]
["bitfinex","BTCUSD",1644606347141,0.331957,42187.0,42178.0,0.35630186]
["bitfinex","BTCUSD",1644606347340,0.0239,42200.0,42177.0,0.36886505]
["bitfinex","BTCUSD",1644606347539,0.0239,42200.0,42178.0,0.33630186]
["bitfinex","BTCUSD",1644606347540,0.331957,42199.0,42178.0,0.33630186]
["bitfinex","BTCUSD",1644606347745,0.330777,42197.0,42179.0,0.108562]
["bitfinex","BTCUSD",1644606347941,0.05,42197.0,42179.0,0.108562]
["bitfinex","BTCUSD",1644606348143,0.331999,42195.0,42186.0,0.29388014]
["bitfinex","BTCUSD",1644606348342,0.01141915,42197.0,42185.0,0.22467757]
["bitfinex","BTCUSD",1644606348343,0.19733,42190.0,42185.0,0.22467757]
["bitfinex","BTCUSD",1644606348641,0.19733,42190.0,42177.0,0.05]
["bitfinex","BTCUSD",1644606348642,0.34709779,42184.0,42177.0,0.05]
["bitfinex","BTCUSD",1644606348841,0.34709779,42184.0,42169.0,0.118587]
["bitfinex","BTCUSD",1644606349041,0.331999,42183.0,42178.0,0.0011238]
["bitfinex","BTCUSD",1644606349295,0.329059,42183.0,42178.0,0.0011238]
["bitfinex","BTCUSD",1644606349496,0.01141915,42184.0,42179.0,0.24686844]
["bitfinex","BTCUSD",1644606349695,0.332026,42183.0,42179.0,0.24686844]
["bitfinex","BTCUSD",1644606349896,0.01141915,42187.0,42179.0,0.24686844]
["bitfinex","BTCUSD",1644606350099,4.20043639,42209.0,42180.0,1.73832686]
["bitfinex","BTCUSD",1644606350402,4.20043639,42209.0,42181.0,0.32707268]
["bitfinex","BTCUSD",1644606350403,0.02362,42200.0,42181.0,0.32707268]
["bitfinex","BTCUSD",1644606350598,0.332025,42199.0,42193.0,0.22201866]
["bitfinex","BTCUSD",1644606350796,0.332025,42199.0,42188.0,0.02067166]
["bitfinex","BTCUSD",1644606350996,0.332025,42194.0,42188.0,0.01567166]
["bitfinex","BTCUSD",1644606351198,0.19733,42190.0,42188.0,0.01567166]
["bitfinex","BTCUSD",1644606351399,0.529355,42190.0,42188.0,0.01567166]
["bitfinex","BTCUSD",1644606351605,0.2812,42215.0,42179.0,0.00698142]
["bitfinex","BTCUSD",1644606351606,0.03355033,42184.0,42179.0,0.00698142]
["bitfinex","BTCUSD",1644606351802,0.03355033,42184.0,42168.0,0.0011]
["bitfinex","BTCUSD",1644606351803,0.15,42170.0,42168.0,0.0011]
["bitfinex","BTCUSD",1644606352002,0.237183,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644606352196,0.237183,42170.0,42168.0,0.0011]
["bitfinex","BTCUSD",1644606352498,0.118615,42178.0,42173.0,0.59307496]
["bitfinex","BTCUSD",1644606352697,0.087183,42177.0,42173.0,0.23467822]
["bitfinex","BTCUSD",1644606352902,0.086083,42177.0,42175.0,0.05]
["bitfinex","BTCUSD",1644606353141,1.78609905,42179.0,42175.0,0.05]
["bitfinex","BTCUSD",1644606353342,1.78609905,42179.0,42175.0,0.09483]
["bitfinex","BTCUSD",1644606353539,1.43026712,42179.0,42176.0,0.33208]
["bitfinex","BTCUSD",1644606353740,0.094882,42178.0,42175.0,0.09483]
["bitfinex","BTCUSD",1644606353939,1.43026712,42179.0,42176.0,1.1861614]
["bitfinex","BTCUSD",1644606353940,1.22861163,42179.0,42176.0,1.1861614]
["bitfinex","BTCUSD",1644606354140,1.37277234,42179.0,42175.0,0.46587076]
["bitfinex","BTCUSD",1644606354339,1.37277234,42179.0,42175.0,0.09483]
["bitfinex","BTCUSD",1644606354641,1.37277234,42179.0,42176.0,0.59307693]
["bitfinex","BTCUSD",1644606354642,0.059306,42178.0,42176.0,0.59307693]
["bitfinex","BTCUSD",1644606355041,0.99877901,42179.0,42176.0,0.58807693]
["bitfinex","BTCUSD",1644606355242,0.5,42178.0,42176.0,0.58807693]
["bitfinex","BTCUSD",1644606355445,0.76154335,42179.0,42175.0,1.28136174]
["bitfinex","BTCUSD",1644606355640,0.06250699,42180.0,42176.0,0.59308902]
["bitfinex","BTCUSD",1644606355842,0.06250699,42180.0,42175.0,1.27636174]
["bitfinex","BTCUSD",1644606355843,0.3481433,42178.0,42175.0,1.27636174]
["bitfinex","BTCUSD",1644606356039,0.3481433,42178.0,42175.0,0.85177675]
["bitfinex","BTCUSD",1644606356241,0.24047699,42180.0,42175.0,0.49586575]
["bitfinex","BTCUSD",1644606356242,0.2327111,42180.0,42175.0,0.49586575]
["bitfinex","BTCUSD",1644606356440,0.11475387,42180.0,42175.0,0.49060043]
["bitfinex","BTCUSD",1644606356641,0.10536637,42183.0,42175.0,0.49060043]
["bitfinex","BTCUSD",1644606356888,0.31627257,42179.0,42175.0,0.49060043]
["bitfinex","BTCUSD",1644606357089,0.30739479,42186.0,42176.0,0.58020602]
["bitfinex","BTCUSD",1644606357288,0.677956,42187.0,42176.0,0.22430002]
["bitfinex","BTCUSD",1644606357289,0.05,42182.0,42176.0,0.22430002]
["bitfinex","BTCUSD",1644606357488,0.17797,42180.0,42176.0,0.22430002]
["bitfinex","BTCUSD",1644606357688,0.14411628,42181.0,42176.0,0.22430002]
["bitfinex","BTCUSD",1644606357889,0.118624,42180.0,42176.0,0.22430002]
["bitfinex","BTCUSD",1644606358290,0.07240794,42181.0,42177.0,0.23727272]
["bitfinex","BTCUSD",1644606358491,1.40630186,42180.0,42156.0,0.05]
["bitfinex","BTCUSD",1644606358694,1.40630186,42180.0,42146.0,1.05]
["bitfinex","BTCUSD",1644606358695,0.059322,42167.0,42146.0,1.05]
["bitfinex","BTCUSD",1644606358891,0.0394,42166.0,42145.0,0.25165204]
["bitfinex","BTCUSD",1644606359089,0.0394,42166.0,42147.0,0.0061025]
["bitfinex","BTCUSD",1644606359090,0.05,42162.0,42147.0,0.0061025]
["bitfinex","BTCUSD",1644606359290,0.05,42162.0,42153.0,0.23380208]
["bitfinex","BTCUSD",1644606359691,0.05,42162.0,42147.0,0.0061025]
["bitfinex","BTCUSD",1644606359692,0.045,42162.0,42147.0,0.0061025]
["bitfinex","BTCUSD",1644606359891,0.059338,42159.0,42147.0,0.0061025]
["bitfinex","BTCUSD",1644606360297,0.059336,42161.0,42152.0,0.00025219]
["bitfinex","BTCUSD",1644606360755,0.059342,42159.0,42152.0,0.00025219]
["bitfinex","BTCUSD",1644606361352,0.059342,42159.0,42146.0,0.01091196]
["bitfinex","BTCUSD",1644606361354,0.34148954,42156.0,42147.0,0.36620758]
["bitfinex","BTCUSD",1644606361553,0.06618033,42154.0,42153.0,0.00025218]
["bitfinex","BTCUSD",1644606361752,0.06618033,42154.0,42151.0,0.00630484]
["bitfinex","BTCUSD",1644606361753,1.05,42153.0,42151.0,0.00630484]
["bitfinex","BTCUSD",1644606361952,0.059349,42155.0,42151.0,0.00630484]
["bitfinex","BTCUSD",1644606361953,0.059354,42152.0,42151.0,0.00630484]
["bitfinex","BTCUSD",1644606362154,0.054354,42152.0,42151.0,0.00630484]
["bitfinex","BTCUSD",1644606362553,0.054354,42152.0,42145.0,0.15165204]
["bitfinex","BTCUSD",1644606362761,0.05,42150.0,42145.0,0.15165204]
["bitfinex","BTCUSD",1644606362955,0.05,42150.0,42146.0,0.00611969]
["bitfinex","BTCUSD",1644606362956,0.118722,42149.0,42146.0,0.00611969]
["bitfinex","BTCUSD",1644606363155,0.118722,42149.0,42146.0,0.00111969]
["bitfinex","BTCUSD",1644606363357,0.178083,42158.0,42147.0,0.35663824]
["bitfinex","BTCUSD",1644606363557,0.05,42155.0,42150.0,0.17804317]
["bitfinex","BTCUSD",1644606363955,0.00096,42152.0,42146.0,0.00111969]
["bitfinex","BTCUSD",1644606364156,0.34014395,42148.0,42146.0,0.00111969]
["bitfinex","BTCUSD",1644606364386,0.118722,42151.0,42145.0,0.15663504]
["bitfinex","BTCUSD",1644606364586,0.118722,42151.0,42141.0,0.01140664]
["bitfinex","BTCUSD",1644606364587,1.40630186,42150.0,42141.0,0.00092992]
["bitfinex","BTCUSD",1644606364785,0.41566286,42149.0,42141.0,0.000808]
["bitfinex","BTCUSD",1644606364986,0.41566286,42149.0,42140.0,0.25724818]
["bitfinex","BTCUSD",1644606364987,0.05,42146.0,42140.0,0.06151802]
["bitfinex","BTCUSD",1644606365386,0.059367,42144.0,42141.0,0.00629057]
["bitfinex","BTCUSD",1644606365591,0.058857,42144.0,42141.0,0.00189057]
["bitfinex","BTCUSD",1644606365785,0.06699787,42140.0,42138.0,0.0044]
["bitfinex","BTCUSD",1644606365988,1.168755,42142.0,42127.0,0.00090072]
["bitfinex","BTCUSD",1644606366386,0.30362931,42133.0,42127.0,0.00090072]
["bitfinex","BTCUSD",1644606366587,1.40630186,42142.0,42127.0,0.00090072]
["bitfinex","BTCUSD",1644606366588,0.92737851,42142.0,42127.0,0.00090072]
["bitfinex","BTCUSD",1644606366788,0.92737851,42142.0,42126.0,0.23636365]
["bitfinex","BTCUSD",1644606366789,0.92737851,42142.0,42126.0,0.21226437]
["bitfinex","BTCUSD",1644606366790,0.059375,42133.0,42126.0,0.21226437]
["bitfinex","BTCUSD",1644606367102,0.059375,42133.0,42126.0,0.10726437]
["bitfinex","BTCUSD",1644606367288,0.059379,42131.0,42126.0,0.10726437]
["bitfinex","BTCUSD",1644606367489,1.05,42128.0,42125.0,1.111e-05]
["bitfinex","BTCUSD",1644606367887,0.019397,42127.0,42121.0,0.01221048]
["bitfinex","BTCUSD",1644606368155,0.059385,42129.0,42121.0,0.01221048]
["bitfinex","BTCUSD",1644606368156,0.147576,42129.0,42121.0,0.01221048]
["bitfinex","BTCUSD",1644606368357,0.356391,42128.0,42121.0,0.01221048]
["bitfinex","BTCUSD",1644606368756,0.356391,42128.0,42120.0,0.0001]
["bitfinex","BTCUSD",1644606368959,0.356391,42128.0,42120.0,0.0801]
["bitfinex","BTCUSD",1644606368961,0.178186,42128.0,42120.0,0.0801]
["bitfinex","BTCUSD",1644606369160,0.07844971,42125.0,42120.0,0.0801]
["bitfinex","BTCUSD",1644606369361,0.059393,42124.0,42120.0,0.0801]
["bitfinex","BTCUSD",1644606369557,0.058633,42124.0,42120.0,0.0801]
["bitfinex","BTCUSD",1644606369758,0.058633,42124.0,42117.0,0.001818]
["bitfinex","BTCUSD",1644606369957,1.148033,42124.0,42120.0,0.00022343]
["bitfinex","BTCUSD",1644606370157,0.098033,42124.0,42120.0,0.00022343]
["bitfinex","BTCUSD",1644606370360,0.097753,42124.0,42120.0,0.00022343]
["bitfinex","BTCUSD",1644606370558,0.097753,42124.0,42117.0,0.001818]
["bitfinex","BTCUSD",1644606370559,0.118805,42122.0,42117.0,0.001818]
["bitfinex","BTCUSD",1644606370860,0.118802,42121.0,42117.0,0.001818]
["bitfinex","BTCUSD",1644606371459,0.118802,42121.0,42120.0,0.46428562]
["bitfinex","BTCUSD",1644606371660,0.178207,42121.0,42120.0,0.36778562]
["bitfinex","BTCUSD",1644606371883,0.178207,42121.0,42117.0,0.001818]
["bitfinex","BTCUSD",1644606372286,0.27013452,42118.0,42117.0,0.001818]
["bitfinex","BTCUSD",1644606372483,0.119206,42121.0,42117.0,0.001818]
["bitfinex","BTCUSD",1644606372883,1.05,42120.0,42111.0,0.01022086]
["bitfinex","BTCUSD",1644606373085,0.11882,42116.0,42111.0,0.01022086]
["bitfinex","BTCUSD",1644606373284,1.05,42115.0,42105.0,0.3]
["bitfinex","BTCUSD",1644606373486,1.05,42115.0,42087.0,2.0889773]
["bitfinex","BTCUSD",1644606373487,1.35,42114.0,42087.0,2.0889773]
["bitfinex","BTCUSD",1644606373688,1.35,42114.0,42086.0,0.05101884]
["bitfinex","BTCUSD",1644606373689,0.07180308,42094.0,42086.0,0.00101884]
["bitfinex","BTCUSD",1644606373887,0.07180308,42094.0,42081.0,0.32356024]
["bitfinex","BTCUSD",1644606373888,1.05,42099.0,42087.0,0.28945896]
["bitfinex","BTCUSD",1644606374085,1.16832,42113.0,42077.0,6.108e-05]
["bitfinex","BTCUSD",1644606374287,1.05,42105.0,42071.0,0.00106]
["bitfinex","BTCUSD",1644606374485,0.95,42104.0,42088.0,0.11884997]
["bitfinex","BTCUSD",1644606374688,0.2,42103.0,42080.0,0.017823]
["bitfinex","BTCUSD",1644606374987,0.2,42103.0,42072.0,0.47583964]
["bitfinex","BTCUSD",1644606374988,1.05,42102.0,42092.0,0.30249628]
["bitfinex","BTCUSD",1644606375283,1.05,42102.0,42087.0,0.00402547]
["bitfinex","BTCUSD",1644606375284,0.85,42101.0,42087.0,0.19222529]
["bitfinex","BTCUSD",1644606375538,0.2,42100.0,42087.0,0.49222529]
["bitfinex","BTCUSD",1644606375741,0.55,42101.0,42087.0,0.41018498]
["bitfinex","BTCUSD",1644606375940,0.06832075,42099.0,42087.0,0.41018498]
["bitfinex","BTCUSD",1644606376244,0.245,42111.0,42098.0,0.35218253]
["bitfinex","BTCUSD",1644606376450,0.059412,42110.0,42098.0,0.35218253]
["bitfinex","BTCUSD",1644606376641,0.059412,42110.0,42099.0,0.20388915]
["bitfinex","BTCUSD",1644606376849,0.7738,42126.0,42093.0,0.0394]
["bitfinex","BTCUSD",1644606376850,0.3,42118.0,42093.0,0.0394]
["bitfinex","BTCUSD",1644606377142,0.3,42119.0,42094.0,0.0394]
["bitfinex","BTCUSD",1644606377343,0.3,42123.0,42095.0,0.38602139]
["bitfinex","BTCUSD",1644606377547,0.3,42128.0,42105.0,0.005]
["bitfinex","BTCUSD",1644610281555,0.30739339,42456.0,42439.0,0.5646]
["bitfinex","BTCUSD",1644610281745,0.30739339,42456.0,42451.0,0.30071708]
["bitfinex","BTCUSD",1644610281746,0.30703202,42456.0,42451.0,0.30071708]
["bitfinex","BTCUSD",1644610282148,0.00144655,42452.0,42451.0,0.35071708]
["bitfinex","BTCUSD",1644610282847,0.00144655,42452.0,42447.0,0.05]
["bitfinex","BTCUSD",1644610283046,0.30070106,42453.0,42447.0,0.05]
["bitfinex","BTCUSD",1644610283246,0.05929669,42454.0,42441.0,0.05]
["bitfinex","BTCUSD",1644610283902,0.05929669,42454.0,42450.0,0.3911258]
["bitfinex","BTCUSD",1644610284107,0.11931455,42460.0,42450.0,0.4411258]
["bitfinex","BTCUSD",1644610284108,0.08308791,42457.0,42450.0,0.4411258]
["bitfinex","BTCUSD",1644610284505,0.00144655,42456.0,42450.0,0.4411258]
["bitfinex","BTCUSD",1644610284809,0.00144655,42456.0,42449.0,0.05]
["bitfinex","BTCUSD",1644610285004,0.00144655,42456.0,42443.0,0.0432]
["bitfinex","BTCUSD",1644610285405,0.14201809,42457.0,42443.0,0.0432]
["bitfinex","BTCUSD",1644610285604,0.26201115,42456.0,42447.0,0.33032517]
["bitfinex","BTCUSD",1644610285805,0.00048585,42452.0,42447.0,0.33032517]
["bitfinex","BTCUSD",1644610286008,0.09387585,42452.0,42445.0,0.05]
["bitfinex","BTCUSD",1644610286210,0.00048585,42452.0,42445.0,0.05]
["bitfinex","BTCUSD",1644610286408,0.00048585,42452.0,42443.0,0.1932]
["bitfinex","BTCUSD",1644610286409,0.00048585,42452.0,42450.0,0.05]
["bitfinex","BTCUSD",1644610286611,0.00180309,42455.0,42450.0,0.05]
["bitfinex","BTCUSD",1644610286807,0.00180309,42455.0,42454.0,0.40338081]
["bitfinex","BTCUSD",1644610287009,0.00180309,42455.0,42454.0,0.72420895]
["bitfinex","BTCUSD",1644610287208,0.00180309,42455.0,42454.0,0.45338081]
["bitfinex","BTCUSD",1644610287449,0.00180309,42455.0,42454.0,0.77730281]
["bitfinex","BTCUSD",1644610287649,0.00180309,42455.0,42454.0,0.45338081]
["bitfinex","BTCUSD",1644610287850,0.058909,42471.0,42454.0,0.45338081]
["bitfinex","BTCUSD",1644610287851,0.176725,42487.0,42468.0,0.15]
["bitfinex","BTCUSD",1644610288054,0.01,42489.0,42469.0,0.3]
["bitfinex","BTCUSD",1644610288248,0.01,42489.0,42469.0,0.35]
["bitfinex","BTCUSD",1644610288449,0.19894,42489.0,42469.0,0.05]
["bitfinex","BTCUSD",1644610288651,0.19894,42489.0,42463.0,0.39413689]
["bitfinex","BTCUSD",1644610288652,0.05,42479.0,42463.0,0.39413689]
["bitfinex","BTCUSD",1644610288849,0.11782,42476.0,42466.0,0.23351459]
["bitfinex","BTCUSD",1644610289053,0.3,42486.0,42468.0,0.37460656]
["bitfinex","BTCUSD",1644610289054,0.3,42479.0,42468.0,0.37460656]
["bitfinex","BTCUSD",1644610289253,0.058904,42477.0,42468.0,0.37460656]
["bitfinex","BTCUSD",1644610289448,0.00036137,42473.0,42458.0,0.5761]
["bitfinex","BTCUSD",1644610290049,0.00036137,42473.0,42461.0,0.23977138]
["bitfinex","BTCUSD",1644610290248,0.058904,42477.0,42461.0,0.28977138]
["bitfinex","BTCUSD",1644610290450,0.058904,42477.0,42466.0,0.25898845]
["bitfinex","BTCUSD",1644610290451,0.00048747,42468.0,42466.0,0.25898845]
["bitfinex","BTCUSD",1644610290650,0.00048747,42468.0,42465.0,0.3767251]
["bitfinex","BTCUSD",1644610290849,0.00048747,42468.0,42461.0,0.28977138]
["bitfinex","BTCUSD",1644610290850,0.00048747,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644610291302,0.00048747,42468.0,42459.0,0.00013788]
["bitfinex","BTCUSD",1644610291499,0.058909,42472.0,42456.0,0.00013788]
["bitfinex","BTCUSD",1644610291706,0.058909,42472.0,42441.0,0.117813]
["bitfinex","BTCUSD",1644610291707,1.10048747,42469.0,42445.0,0.5554]
["bitfinex","BTCUSD",1644610291905,0.34898483,42468.0,42452.0,0.00013789]
["bitfinex","BTCUSD",1644610292099,0.37234483,42468.0,42449.0,0.21614409]
["bitfinex","BTCUSD",1644610292300,0.07863572,42465.0,42450.0,0.00023789]
["bitfinex","BTCUSD",1644610292498,0.0432,42464.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644610292697,0.0432,42464.0,42450.0,0.00023789]
["bitfinex","BTCUSD",1644610292698,0.0432,42463.0,42450.0,0.00023789]
["bitfinex","BTCUSD",1644610292898,0.0432,42463.0,42453.0,0.34686852]
["bitfinex","BTCUSD",1644610293101,0.0432,42463.0,42450.0,0.00023789]
["bitfinex","BTCUSD",1644610293298,0.29733317,42460.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644610293502,0.0432,42459.0,42450.0,0.00023789]
["bitfinex","BTCUSD",1644610293702,0.058927,42460.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644610293903,0.05892414,42462.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644610293904,0.85,42471.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644610294101,0.05,42474.0,42452.0,0.00012766]
["bitfinex","BTCUSD",1644610294301,0.11779604,42484.0,42453.0,0.0432]
["bitfinex","BTCUSD",1644610294302,0.05578483,42484.0,42453.0,0.0432]
["bitfinex","BTCUSD",1644610294505,0.05578483,42484.0,42476.0,0.28371623]
["bitfinex","BTCUSD",1644610294506,0.34694359,42481.0,42476.0,0.28371623]
["bitfinex","BTCUSD",1644610294704,0.34694359,42481.0,42468.0,0.25376931]
["bitfinex","BTCUSD",1644610294957,0.01,42489.0,42468.0,0.30376931]
["bitfinex","BTCUSD",1644610295154,0.05,42485.0,42469.0,0.5554]
["bitfinex","BTCUSD",1644610295351,0.05,42476.0,42469.0,0.5554]
["bitfinex","BTCUSD",1644610295553,0.05,42476.0,42468.0,0.30376931]
["bitfinex","BTCUSD",1644610295554,0.177803,42489.0,42468.0,0.05]
["bitfinex","BTCUSD",1644610295752,0.08437679,42469.0,42455.0,0.4]
["bitfinex","BTCUSD",1644610295953,0.08437679,42469.0,42463.0,0.39952773]
["bitfinex","BTCUSD",1644610295954,6.605e-05,42468.0,42463.0,0.39952773]
["bitfinex","BTCUSD",1644610296255,6.605e-05,42468.0,42463.0,0.49952773]
["bitfinex","BTCUSD",1644610296453,6.605e-05,42468.0,42464.0,0.22143792]
["bitfinex","BTCUSD",1644610296653,0.00055394,42468.0,42464.0,0.22143792]
["bitfinex","BTCUSD",1644610297057,0.00055394,42468.0,42465.0,0.29690311]
["bitfinex","BTCUSD",1644610297452,0.00055394,42468.0,42463.0,0.44952773]
["bitfinex","BTCUSD",1644610297453,0.00055394,42468.0,42463.0,0.05]
["bitfinex","BTCUSD",1644610297651,6.605e-05,42468.0,42463.0,0.05]
["bitfinex","BTCUSD",1644610297851,6.605e-05,42468.0,42458.0,0.00128731]
["bitfinex","BTCUSD",1644610298054,0.07091214,42459.0,42458.0,0.00128731]
["bitfinex","BTCUSD",1644610298259,0.12091214,42459.0,42458.0,0.00128731]
["bitfinex","BTCUSD",1644610299112,0.00201738,42468.0,42458.0,0.00128731]
["bitfinex","BTCUSD",1644610299309,0.00201738,42468.0,42464.0,0.25681519]
["bitfinex","BTCUSD",1644610299507,0.00201738,42468.0,42458.0,0.11907831]
["bitfinex","BTCUSD",1644610299905,6.605e-05,42468.0,42458.0,0.11907831]
["bitfinex","BTCUSD",1644610300106,6.605e-05,42468.0,42459.0,0.7072227]
["bitfinex","BTCUSD",1644610300308,6.605e-05,42468.0,42467.0,0.25866701]
["bitfinex","BTCUSD",1644610300609,6.605e-05,42468.0,42467.0,0.30866701]
["bitfinex","BTCUSD",1644610300813,0.01,42489.0,42467.0,0.40866701]
["bitfinex","BTCUSD",1644610301009,0.05,42487.0,42467.0,0.70866701]
["bitfinex","BTCUSD",1644610301207,0.05,42487.0,42467.0,0.75866701]
["bitfinex","BTCUSD",1644610301410,0.05,42487.0,42486.0,0.3157219]
["bitfinex","BTCUSD",1644610301708,0.01,42489.0,42479.0,0.26588714]
["bitfinex","BTCUSD",1644610302109,0.07569104,42487.0,42479.0,0.05]
["bitfinex","BTCUSD",1644610302360,0.08301999,42480.0,42473.0,0.05]
["bitfinex","BTCUSD",1644610302549,0.08301999,42480.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610302550,0.08301999,42480.0,42467.0,0.47006271]
["bitfinex","BTCUSD",1644610302755,0.07943431,42471.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610302952,0.0432,42470.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610303547,0.058912,42469.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610303746,0.36014435,42468.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610303950,0.058912,42469.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610304152,0.1183143,42471.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610304153,0.0004883,42471.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610304750,0.058884,42487.0,42467.0,0.42006271]
["bitfinex","BTCUSD",1644610304954,0.058884,42487.0,42485.0,0.33111161]
["bitfinex","BTCUSD",1644610305157,0.01,42489.0,42485.0,0.33111161]
["bitfinex","BTCUSD",1644610305450,0.00224742,42487.0,42485.0,0.38111161]
["bitfinex","BTCUSD",1644610305848,0.00230997,42487.0,42485.0,0.38111161]
["bitfinex","BTCUSD",1644610306299,0.00230997,42487.0,42485.0,0.43997661]
["bitfinex","BTCUSD",1644610306499,0.00230997,42487.0,42485.0,0.38111161]
["bitfinex","BTCUSD",1644610307399,0.00230997,42487.0,42485.0,0.70132391]
["bitfinex","BTCUSD",1644610308802,0.00230997,42487.0,42485.0,0.38111161]
["bitfinex","BTCUSD",1644610309501,0.00230997,42487.0,42485.0,0.05]
["bitfinex","BTCUSD",1644610309710,0.00230997,42487.0,42483.0,0.5361]
["bitfinex","BTCUSD",1644610309711,0.07274117,42486.0,42483.0,0.5861]
["bitfinex","BTCUSD",1644610309952,0.07274117,42486.0,42483.0,0.05]
["bitfinex","BTCUSD",1644610309953,0.31752873,42485.0,42483.0,0.05]
["bitfinex","BTCUSD",1644610310153,0.068616,42485.0,42483.0,0.05]
["bitfinex","BTCUSD",1644610310352,0.068616,42485.0,42481.0,0.00109711]
["bitfinex","BTCUSD",1644610310353,0.0432,42485.0,42481.0,6.424e-05]
["bitfinex","BTCUSD",1644610310550,0.0432,42485.0,42479.0,0.36874725]
["bitfinex","BTCUSD",1644610310949,0.04368993,42485.0,42474.0,0.53899727]
["bitfinex","BTCUSD",1644610311355,0.00048993,42485.0,42474.0,0.53899727]
["bitfinex","BTCUSD",1644610311950,0.00203196,42486.0,42475.0,0.35487044]
["bitfinex","BTCUSD",1644610312149,0.00048994,42484.0,42475.0,0.35487044]
["bitfinex","BTCUSD",1644610312752,0.00048994,42484.0,42475.0,0.66885983]
["bitfinex","BTCUSD",1644610313050,0.00048994,42484.0,42478.0,0.47]
["bitfinex","BTCUSD",1644610313251,0.00203196,42486.0,42478.0,0.47]
["bitfinex","BTCUSD",1644610313449,0.00048994,42483.0,42478.0,0.47]
["bitfinex","BTCUSD",1644610314294,0.00203196,42486.0,42478.0,0.47]
["bitfinex","BTCUSD",1644610314493,0.00036023,42483.0,42478.0,0.47]
["bitfinex","BTCUSD",1644610315298,0.05924823,42483.0,42480.0,0.00100943]
["bitfinex","BTCUSD",1644610315492,0.05924823,42483.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610315493,0.058888,42483.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610315695,0.00036023,42483.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610315896,0.02577623,42483.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610316094,0.00036023,42483.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610316496,0.058887,42482.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610316795,0.00196319,42484.0,42480.0,0.33623037]
["bitfinex","BTCUSD",1644610316994,0.0024528,42484.0,42480.0,0.33623037]
["bitfinex","BTCUSD",1644610317355,0.025416,42483.0,42480.0,0.05097373]
["bitfinex","BTCUSD",1644610317550,0.084304,42483.0,42480.0,0.05097373]
["bitfinex","BTCUSD",1644610317749,0.11534831,42482.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610318151,0.33097462,42481.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610318353,0.37417462,42481.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610318553,0.67857592,42481.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610318953,0.37417462,42481.0,42480.0,0.00107373]
["bitfinex","BTCUSD",1644610319163,0.117802,42479.0,42477.0,0.42]
["bitfinex","BTCUSD",1644610319357,0.058914,42471.0,42467.0,0.84]
["bitfinex","BTCUSD",1644610319554,0.10211492,42470.0,42467.0,0.42]
["bitfinex","BTCUSD",1644610320154,0.16102992,42470.0,42467.0,0.42]
["bitfinex","BTCUSD",1644610320561,0.10211492,42470.0,42468.0,0.33142478]
["bitfinex","BTCUSD",1644610320754,0.10211492,42470.0,42467.0,0.42]
["bitfinex","BTCUSD",1644610321203,0.16101792,42470.0,42467.0,0.42]
["bitfinex","BTCUSD",1644610321602,0.16101792,42470.0,42467.0,0.47]
["bitfinex","BTCUSD",1644610321808,0.102103,42470.0,42467.0,0.47]
["bitfinex","BTCUSD",1644610322604,0.08355599,42469.0,42467.0,0.47]
["bitfinex","BTCUSD",1644610322805,0.0432,42468.0,42467.0,0.47]
["bitfinex","BTCUSD",1644610325651,0.0432659,42468.0,42467.0,0.47]
["bitfinex","BTCUSD",1644610325848,0.0432659,42468.0,42467.0,0.7946073]
["bitfinex","BTCUSD",1644610326449,0.00401337,42469.0,42468.0,0.32409756]
["bitfinex","BTCUSD",1644610326947,0.00401337,42469.0,42468.0,0.0865318]
["bitfinex","BTCUSD",1644610327947,0.00401337,42469.0,42468.0,0.09065372]
["bitfinex","BTCUSD",1644610329405,0.00401337,42469.0,42468.0,0.41432544]
["bitfinex","BTCUSD",1644610330001,0.00401337,42469.0,42468.0,0.41418744]
["bitfinex","BTCUSD",1644610330203,0.058892,42479.0,42468.0,0.41418744]
["bitfinex","BTCUSD",1644610330404,0.00046069,42471.0,42469.0,1.1]
["bitfinex","BTCUSD",1644610330601,1.89e-06,42471.0,42470.0,0.3604263]
["bitfinex","BTCUSD",1644610331009,0.01,42489.0,42472.0,6e-05]
["bitfinex","BTCUSD",1644610331203,0.05,42488.0,42487.0,0.19884449]
["bitfinex","BTCUSD",1644610331507,0.01,42489.0,42488.0,0.40008323]
["bitfinex","BTCUSD",1644610331705,0.05,42502.0,42488.0,0.40008323]
["bitfinex","BTCUSD",1644610331902,0.05,42502.0,42489.0,0.3]
["bitfinex","BTCUSD",1644610332104,0.01,42509.0,42490.0,0.117691]
["bitfinex","BTCUSD",1644610332369,0.0001,42515.0,42499.0,0.05]
["bitfinex","BTCUSD",1644610332370,0.0501,42515.0,42499.0,0.05]
["bitfinex","BTCUSD",1644610332556,0.0501,42515.0,42497.0,0.324584]
["bitfinex","BTCUSD",1644610332557,0.0501,42515.0,42500.0,0.64036796]
["bitfinex","BTCUSD",1644610332753,0.0001,42528.0,42514.0,0.20669398]
["bitfinex","BTCUSD",1644610332952,0.01,42529.0,42514.0,0.20669398]
["bitfinex","BTCUSD",1644610333558,0.01,42529.0,42521.0,0.28350681]
["bitfinex","BTCUSD",1644610333754,0.01,42529.0,42514.0,0.35669398]
["bitfinex","BTCUSD",1644610333954,0.01,42529.0,42523.0,0.32868491]
["bitfinex","BTCUSD",1644610333955,0.0101,42529.0,42523.0,0.32868491]
["bitfinex","BTCUSD",1644610334166,0.0101,42529.0,42523.0,0.57125755]
["bitfinex","BTCUSD",1644610334167,7.47e-06,42524.0,42523.0,0.57125755]
["bitfinex","BTCUSD",1644610334354,1.709e-05,42530.0,42523.0,0.97125755]
["bitfinex","BTCUSD",1644610334563,1.709e-05,42530.0,42523.0,1.08005595]
["bitfinex","BTCUSD",1644610334953,0.0001,42535.0,42529.0,0.26322169]
["bitfinex","BTCUSD",1644610335159,0.025416,42548.0,42530.0,0.3]
["bitfinex","BTCUSD",1644610335359,0.176396,42563.0,42545.0,0.20945534]
["bitfinex","BTCUSD",1644610335556,0.05,42561.0,42545.0,0.20945534]
["bitfinex","BTCUSD",1644610335955,0.09447,42548.0,42539.0,0.1004]
["bitfinex","BTCUSD",1644610336207,0.09447,42548.0,42547.0,0.3287433]
["bitfinex","BTCUSD",1644610336208,0.18894,42548.0,42547.0,0.3287433]
["bitfinex","BTCUSD",1644610336510,0.18894,42548.0,42532.0,0.15]
["bitfinex","BTCUSD",1644610336511,0.05,42561.0,42533.0,0.3]
["bitfinex","BTCUSD",1644610336706,0.05,42561.0,42528.0,0.4]
["bitfinex","BTCUSD",1644610336707,0.025416,42542.0,42528.0,0.4]
["bitfinex","BTCUSD",1644610336905,0.025416,42542.0,42524.0,0.3]
["bitfinex","BTCUSD",1644610337106,0.28234311,42543.0,42524.0,0.35]
["bitfinex","BTCUSD",1644610337302,0.075416,42548.0,42538.0,0.33100676]
["bitfinex","BTCUSD",1644610337503,0.025416,42548.0,42538.0,0.33100676]
["bitfinex","BTCUSD",1644610337703,0.025416,42548.0,42528.0,0.3]
["bitfinex","BTCUSD",1644610337909,0.025416,42535.0,42521.0,0.5676]
["bitfinex","BTCUSD",1644610338106,0.058799,42547.0,42521.0,0.5676]
["bitfinex","BTCUSD",1644610338107,0.025416,42527.0,42521.0,0.5676]
["bitfinex","BTCUSD",1644610338306,0.05,42543.0,42517.0,0.23107023]
["bitfinex","BTCUSD",1644610338307,0.3,42535.0,42517.0,0.23107023]
["bitfinex","BTCUSD",1644610338506,0.07868271,42526.0,42503.0,0.5379]
["bitfinex","BTCUSD",1644610338708,0.3,42525.0,42515.0,0.32750358]
["bitfinex","BTCUSD",1644610338907,0.025416,42527.0,42515.0,0.32750358]
["bitfinex","BTCUSD",1644610339103,0.025416,42521.0,42515.0,0.32750358]
["bitfinex","BTCUSD",1644610339307,0.3,42529.0,42515.0,0.32750358]
["bitfinex","BTCUSD",1644610339308,0.33955009,42523.0,42515.0,0.32750358]
["bitfinex","BTCUSD",1644610339607,0.33955009,42523.0,42504.0,0.0011]
["bitfinex","BTCUSD",1644610339608,0.05884106,42523.0,42512.0,0.18741224]
["bitfinex","BTCUSD",1644610339878,0.201955,42527.0,42512.0,0.18741224]
["bitfinex","BTCUSD",1644610339879,0.025416,42527.0,42512.0,0.18741224]
["bitfinex","BTCUSD",1644610340066,0.025416,42527.0,42517.0,0.00013392]
["bitfinex","BTCUSD",1644610340264,0.025416,42527.0,42526.0,6.384e-05]
["bitfinex","BTCUSD",1644610342065,0.058823,42531.0,42526.0,6.384e-05]
["bitfinex","BTCUSD",1644610342267,0.058816,42536.0,42526.0,6.384e-05]
["bitfinex","BTCUSD",1644610343066,0.058816,42536.0,42527.0,0.39047877]
["bitfinex","BTCUSD",1644610343268,0.108811,42539.0,42527.0,0.39047877]
["bitfinex","BTCUSD",1644610343700,0.00049091,42534.0,42528.0,0.31295751]
["bitfinex","BTCUSD",1644610344111,0.00202648,42553.0,42548.0,0.63152649]
["bitfinex","BTCUSD",1644610344604,0.00202648,42553.0,42548.0,0.78152649]
["bitfinex","BTCUSD",1644610344902,2.648e-05,42553.0,42548.0,0.15]
["bitfinex","BTCUSD",1644610345100,2.648e-05,42553.0,42548.0,0.1]
["bitfinex","BTCUSD",1644610345303,0.025416,42558.0,42541.0,0.1]
["bitfinex","BTCUSD",1644610345504,0.08373646,42557.0,42541.0,0.1]
["bitfinex","BTCUSD",1644610345705,0.05,42565.0,42541.0,0.1]
["bitfinex","BTCUSD",1644610345706,0.025416,42563.0,42541.0,0.15]
["bitfinex","BTCUSD",1644610345906,0.05,42565.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610345907,0.025416,42552.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610346103,0.058785,42559.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610346104,0.31871294,42555.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610346302,0.058785,42559.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610346303,0.025416,42551.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610346503,0.11758,42557.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610346708,0.19962313,42557.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610346902,0.11758,42557.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610347103,0.33401737,42553.0,42540.0,0.28914366]
["bitfinex","BTCUSD",1644610347360,0.025416,42544.0,42541.0,0.00013554]
["bitfinex","BTCUSD",1644610347548,0.4309358,42552.0,42541.0,0.00013554]
["bitfinex","BTCUSD",1644610347549,0.0588,42546.0,42541.0,0.00013554]
["bitfinex","BTCUSD",1644610347749,0.025416,42542.0,42541.0,0.00013554]
["bitfinex","BTCUSD",1644610347950,0.09807633,42542.0,42541.0,0.00013554]
["bitfinex","BTCUSD",1644610348148,0.09807633,42542.0,42528.0,6.373e-05]
["bitfinex","BTCUSD",1644610348149,0.025416,42542.0,42528.0,6.373e-05]
["bitfinex","BTCUSD",1644610348349,0.05881202,42545.0,42535.0,0.29246355]
["bitfinex","BTCUSD",1644610348549,0.025416,42542.0,42535.0,0.29246355]
["bitfinex","BTCUSD",1644610348750,0.058804,42543.0,42535.0,0.29246355]
["bitfinex","BTCUSD",1644610348949,0.0003552,42545.0,42535.0,0.29246355]
["bitfinex","BTCUSD",1644610349355,0.0003552,42545.0,42542.0,0.2375527]
["bitfinex","BTCUSD",1644610349553,0.117585,42555.0,42535.0,0.29246355]
["bitfinex","BTCUSD",1644610349751,0.00035518,42545.0,42542.0,0.25905298]
["bitfinex","BTCUSD",1644610349950,0.00035518,42545.0,42535.0,0.29246355]
["bitfinex","BTCUSD",1644610350154,0.00035518,42545.0,42542.0,0.00321472]
["bitfinex","BTCUSD",1644610350351,0.00035518,42545.0,42542.0,0.00327763]
["bitfinex","BTCUSD",1644610350557,0.0698878,42545.0,42542.0,0.00327763]
["bitfinex","BTCUSD",1644610350752,0.0698878,42545.0,42541.0,0.00119032]
["bitfinex","BTCUSD",1644610350753,0.37990593,42545.0,42541.0,0.00119032]
["bitfinex","BTCUSD",1644610350953,0.07478891,42537.0,42518.0,0.5773]
["bitfinex","BTCUSD",1644610351202,0.025416,42531.0,42518.0,0.5773]
["bitfinex","BTCUSD",1644610351404,0.025416,42536.0,42518.0,0.5773]
["bitfinex","BTCUSD",1644610351602,0.143047,42536.0,42522.0,0.36152796]
["bitfinex","BTCUSD",1644610351805,0.143047,42536.0,42524.0,0.19108302]
["bitfinex","BTCUSD",1644610352600,0.143047,42536.0,42525.0,0.05]
["bitfinex","BTCUSD",1644610352601,0.084235,42536.0,42525.0,0.05]
["bitfinex","BTCUSD",1644610354010,0.05,42543.0,42531.0,0.37519522]
["bitfinex","BTCUSD",1644610354314,0.0001,42547.0,42532.0,0.3]
["bitfinex","BTCUSD",1644610354702,0.05,42553.0,42532.0,0.4409]
["bitfinex","BTCUSD",1644610354965,3.2459046,42556.0,42547.0,0.24851043]
["bitfinex","BTCUSD",1644610354966,0.0001,42552.0,42547.0,0.24851043]
["bitfinex","BTCUSD",1644610355164,0.0001,42552.0,42547.0,0.29851043]
["bitfinex","BTCUSD",1644610355368,0.00230726,42556.0,42547.0,0.29851043]
["bitfinex","BTCUSD",1644610355560,0.0001,42558.0,42547.0,0.14942]
["bitfinex","BTCUSD",1644610355760,0.05,42564.0,42547.0,0.09942]
["bitfinex","BTCUSD",1644610355761,0.025516,42563.0,42547.0,0.09942]
["bitfinex","BTCUSD",1644610355962,0.025516,42563.0,42550.0,0.19977914]
["bitfinex","BTCUSD",1644610356462,0.025416,42560.0,42550.0,0.51941001]
["bitfinex","BTCUSD",1644610356662,0.0001,42563.0,42546.0,0.32953507]
["bitfinex","BTCUSD",1644610356663,0.34525438,42554.0,42546.0,0.32953507]
["bitfinex","BTCUSD",1644610356866,0.34525438,42554.0,42537.0,0.5537]
["bitfinex","BTCUSD",1644610356867,0.025416,42552.0,42537.0,0.5537]
["bitfinex","BTCUSD",1644610357068,0.34525438,42554.0,42541.0,0.00013524]
["bitfinex","BTCUSD",1644610357069,0.0001,42553.0,42541.0,0.00013524]
["bitfinex","BTCUSD",1644610357366,0.025416,42543.0,42541.0,0.00013524]
["bitfinex","BTCUSD",1644610357961,0.11771,42546.0,42534.0,0.23296596]
["bitfinex","BTCUSD",1644610358166,0.00035467,42545.0,42526.0,6.16e-05]
["bitfinex","BTCUSD",1644610358362,0.06554457,42544.0,42526.0,0.31455127]
["bitfinex","BTCUSD",1644610358598,0.09096057,42544.0,42526.0,0.31455127]
["bitfinex","BTCUSD",1644610358798,0.00035467,42545.0,42526.0,6.16e-05]
["bitfinex","BTCUSD",1644610359011,0.05,42572.0,42526.0,6.16e-05]
["bitfinex","BTCUSD",1644610359012,0.00141831,42556.0,42547.0,0.53014534]
["bitfinex","BTCUSD",1644610359200,0.34765856,42564.0,42548.0,0.34208375]
["bitfinex","BTCUSD",1644610359402,0.176376,42566.0,42555.0,0.30693402]
["bitfinex","BTCUSD",1644610359607,0.176376,42566.0,42547.0,0.53014534]
["bitfinex","BTCUSD",1644610359608,0.00027912,42565.0,42548.0,0.3]
["bitfinex","BTCUSD",1644610359802,0.01,42569.0,42548.0,0.3]
["bitfinex","BTCUSD",1644610359803,0.08924243,42567.0,42555.0,0.37447913]
["bitfinex","BTCUSD",1644610360004,0.019416,42563.0,42555.0,0.37447913]
["bitfinex","BTCUSD",1644610360202,0.11715815,42565.0,42555.0,0.37447913]
["bitfinex","BTCUSD",1644610360406,0.00146255,42553.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610361207,0.029416,42569.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610361208,0.00027912,42568.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610361408,0.01,42569.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610361409,0.00027912,42563.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610361604,0.00027912,42568.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610361804,0.019416,42562.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610362003,0.058776,42560.0,42555.0,0.33584319]
["bitfinex","BTCUSD",1644610362207,0.058776,42560.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610362208,0.019416,42558.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610362657,0.019416,42555.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610363061,0.00027912,42563.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610363062,0.019416,42554.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610363259,0.058781,42556.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610363260,0.31862165,42555.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610363460,0.07589322,42554.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610363657,0.0588,42553.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610364060,0.058784,42555.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610364259,0.00034908,42554.0,42552.0,0.31760652]
["bitfinex","BTCUSD",1644610364460,0.00034908,42554.0,42551.0,0.00095795]
["bitfinex","BTCUSD",1644610364658,0.00034908,42554.0,42553.0,0.55133486]
["bitfinex","BTCUSD",1644610365061,0.00034908,42554.0,42553.0,0.79223486]
["bitfinex","BTCUSD",1644610365062,9.08e-06,42554.0,42553.0,0.79223486]
["bitfinex","BTCUSD",1644610365259,0.00027912,42566.0,42553.0,0.89223486]
["bitfinex","BTCUSD",1644610365462,0.00027912,42562.0,42560.0,0.29053159]
["bitfinex","BTCUSD",1644610365659,0.00189304,42567.0,42553.0,0.65999933]
["bitfinex","BTCUSD",1644610365660,0.00027912,42566.0,42553.0,0.65999933]
["bitfinex","BTCUSD",1644610365860,0.00189304,42567.0,42553.0,0.50999933]
["bitfinex","BTCUSD",1644610366097,0.019416,42563.0,42554.0,0.0001]
["bitfinex","BTCUSD",1644610366300,0.11943304,42567.0,42554.0,0.0001]
["bitfinex","BTCUSD",1644610366301,0.019416,42558.0,42554.0,0.0001]
["bitfinex","BTCUSD",1644610366501,2.40256858,42578.0,42555.0,0.75]
["bitfinex","BTCUSD",1644610366699,0.1792,42586.0,42569.0,0.30303486]
["bitfinex","BTCUSD",1644610366700,0.235127,42581.0,42569.0,0.30303486]
["bitfinex","BTCUSD",1644610366900,0.00119424,42588.0,42569.0,0.30303486]
["bitfinex","BTCUSD",1644610366901,0.05,42587.0,42569.0,0.30303486]
["bitfinex","BTCUSD",1644610367098,0.05,42587.0,42564.0,0.35]
["bitfinex","BTCUSD",1644610367299,0.05,42587.0,42555.0,1.3826]
["bitfinex","BTCUSD",1644610367300,0.117546,42573.0,42556.0,0.42406084]
["bitfinex","BTCUSD",1644610367502,0.058762,42570.0,42563.0,0.20693179]
["bitfinex","BTCUSD",1644610367899,0.00034908,42567.0,42563.0,0.20693179]
["bitfinex","BTCUSD",1644610368300,0.00034908,42567.0,42564.0,0.3960482]
["bitfinex","BTCUSD",1644610368704,9.08e-06,42567.0,42566.0,0.4]
["bitfinex","BTCUSD",1644610368904,0.176282,42587.0,42566.0,0.4]
["bitfinex","BTCUSD",1644610368905,0.55,42585.0,42577.0,0.200929]
["bitfinex","BTCUSD",1644610369511,0.0011552,42584.0,42579.0,0.2]
["bitfinex","BTCUSD",1644610369710,0.0011552,42584.0,42578.0,0.79642478]
["bitfinex","BTCUSD",1644610369711,5.2e-06,42584.0,42583.0,0.25]
["bitfinex","BTCUSD",1644610369961,5.2e-06,42584.0,42583.0,0.3]
["bitfinex","BTCUSD",1644610370167,5.2e-06,42584.0,42582.0,0.15]
["bitfinex","BTCUSD",1644610370361,5.2e-06,42584.0,42580.0,0.1]
["bitfinex","BTCUSD",1644610370560,5.2e-06,42584.0,42582.0,0.15]
["bitfinex","BTCUSD",1644610370759,5.2e-06,42584.0,42580.0,0.15]
["bitfinex","BTCUSD",1644610371465,5.2e-06,42584.0,42583.0,0.3909]
["bitfinex","BTCUSD",1644610371662,0.04215232,42592.0,42584.0,0.1409]
["bitfinex","BTCUSD",1644610371963,0.04248912,42604.0,42592.0,0.19450087]
["bitfinex","BTCUSD",1644610372165,0.04248912,42604.0,42591.0,0.05]
["bitfinex","BTCUSD",1644610372166,0.058722,42598.0,42590.0,0.27194766]
["bitfinex","BTCUSD",1644610372362,0.058722,42598.0,42595.0,0.29771659]
["bitfinex","BTCUSD",1644610372564,0.04248912,42604.0,42595.0,0.29771659]
["bitfinex","BTCUSD",1644610372769,0.00048373,42600.0,42595.0,0.29771659]
["bitfinex","BTCUSD",1644610372962,0.00048373,42600.0,42596.0,0.15]
["bitfinex","BTCUSD",1644610373164,0.00048373,42600.0,42594.0,0.05]
["bitfinex","BTCUSD",1644610373165,0.01113335,42607.0,42598.0,0.211004]
["bitfinex","BTCUSD",1644610373598,0.01,42609.0,42598.0,0.211004]
["bitfinex","BTCUSD",1644610373803,0.01,42609.0,42608.0,0.2]
["bitfinex","BTCUSD",1644610374000,0.01,42609.0,42608.0,0.75696489]
["bitfinex","BTCUSD",1644610374299,0.01,42609.0,42608.0,0.5686502]
["bitfinex","BTCUSD",1644610374703,0.01,42609.0,42598.0,0.15]
["bitfinex","BTCUSD",1644610374902,0.01,42609.0,42599.0,0.2]
["bitfinex","BTCUSD",1644610375100,0.01,42609.0,42599.0,0.35]
["bitfinex","BTCUSD",1644610375307,0.01,42609.0,42600.0,0.05]
["bitfinex","BTCUSD",1644610375502,0.01,42609.0,42608.0,0.35]
["bitfinex","BTCUSD",1644610375701,0.01,42609.0,42605.0,0.33101313]
["bitfinex","BTCUSD",1644610375903,0.01,42609.0,42605.0,0.43101313]
["bitfinex","BTCUSD",1644610376602,0.01,42609.0,42605.0,0.1]
["bitfinex","BTCUSD",1644610377105,0.01,42609.0,42595.0,0.32996108]
["bitfinex","BTCUSD",1644610377361,0.01,42609.0,42595.0,0.2]
["bitfinex","BTCUSD",1644610377362,0.058715,42608.0,42595.0,0.2]
["bitfinex","BTCUSD",1644610377552,0.01,42609.0,42594.0,0.5462]
["bitfinex","BTCUSD",1644610377553,0.01048616,42609.0,42594.0,0.5462]
["bitfinex","BTCUSD",1644610377753,0.01048616,42609.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610378156,0.13517365,42608.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610378360,0.058721,42605.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610378558,0.08598727,42586.0,42584.0,0.42090625]
["bitfinex","BTCUSD",1644610378755,0.0395,42590.0,42584.0,0.00090625]
["bitfinex","BTCUSD",1644610378960,0.0395,42590.0,42571.0,0.0001]
["bitfinex","BTCUSD",1644610379355,0.058754,42581.0,42571.0,0.0001]
["bitfinex","BTCUSD",1644610379556,0.058754,42581.0,42567.0,0.0001]
["bitfinex","BTCUSD",1644610379754,0.058754,42581.0,42566.0,0.5467]
["bitfinex","BTCUSD",1644610379755,0.07907683,42580.0,42566.0,0.6968]
["bitfinex","BTCUSD",1644610379954,0.07907683,42580.0,42571.0,0.19978732]
["bitfinex","BTCUSD",1644610380156,0.12907683,42580.0,42569.0,0.37787981]
["bitfinex","BTCUSD",1644610380462,0.32613354,42581.0,42571.0,0.15]
["bitfinex","BTCUSD",1644610380463,0.058759,42579.0,42571.0,0.15]
["bitfinex","BTCUSD",1644610380656,0.0395,42584.0,42569.0,0.42787981]
["bitfinex","BTCUSD",1644610380854,0.0395,42584.0,42569.0,0.72787981]
["bitfinex","BTCUSD",1644610381111,0.0395,42584.0,42569.0,0.67787981]
["bitfinex","BTCUSD",1644610381313,0.0395,42584.0,42575.0,0.22507261]
["bitfinex","BTCUSD",1644610381511,0.0395,42584.0,42569.0,0.67787981]
["bitfinex","BTCUSD",1644610381512,0.071498,42582.0,42569.0,0.67787981]
["bitfinex","BTCUSD",1644610381716,0.07297156,42575.0,42569.0,0.3]
["bitfinex","BTCUSD",1644610381914,0.07297156,42575.0,42566.0,0.0001]
["bitfinex","BTCUSD",1644610382114,0.0395,42574.0,42566.0,0.0001]
["bitfinex","BTCUSD",1644610382311,0.0395,42574.0,42572.0,0.00045849]
["bitfinex","BTCUSD",1644610382713,0.098266,42574.0,42572.0,0.00045849]
["bitfinex","BTCUSD",1644610382916,0.0395,42574.0,42573.0,0.31776051]
["bitfinex","BTCUSD",1644610383120,0.0395,42574.0,42573.0,0.00139613]
["bitfinex","BTCUSD",1644610383515,0.0395,42574.0,42573.0,0.24124054]
["bitfinex","BTCUSD",1644610383918,0.0395,42574.0,42573.0,0.29124054]
["bitfinex","BTCUSD",1644610384114,0.0395,42574.0,42573.0,0.66263319]
["bitfinex","BTCUSD",1644610384520,0.176261,42593.0,42573.0,0.66263319]
["bitfinex","BTCUSD",1644610384521,0.00027035,42581.0,42573.0,1.06263319]
["bitfinex","BTCUSD",1644610384716,0.00027035,42578.0,42574.0,0.31623518]
["bitfinex","BTCUSD",1644610384953,0.50027035,42589.0,42577.0,0.15]
["bitfinex","BTCUSD",1644610385159,0.50027035,42589.0,42586.0,0.29278918]
["bitfinex","BTCUSD",1644610385160,0.00027035,42588.0,42586.0,0.29278918]
["bitfinex","BTCUSD",1644610385357,0.00027035,42589.0,42586.0,0.05]
["bitfinex","BTCUSD",1644610385555,0.5,42590.0,42586.0,0.05]
["bitfinex","BTCUSD",1644610385761,0.5,42590.0,42581.0,0.29921123]
["bitfinex","BTCUSD",1644610385762,0.495,42590.0,42581.0,0.29921123]
["bitfinex","BTCUSD",1644610385957,0.495,42590.0,42581.0,0.34921123]
["bitfinex","BTCUSD",1644610385958,0.058745,42589.0,42581.0,0.34921123]
["bitfinex","BTCUSD",1644610386155,0.05901535,42589.0,42581.0,0.34921123]
["bitfinex","BTCUSD",1644610386355,0.05901535,42589.0,42583.0,0.18852345]
["bitfinex","BTCUSD",1644610386555,0.05901535,42589.0,42581.0,0.05]
["bitfinex","BTCUSD",1644610386556,0.058745,42589.0,42581.0,0.05]
["bitfinex","BTCUSD",1644610386757,0.058745,42589.0,42580.0,0.00045841]
["bitfinex","BTCUSD",1644610386758,0.11776135,42589.0,42580.0,0.00045841]
["bitfinex","BTCUSD",1644610386962,0.11776135,42589.0,42577.0,0.05]
["bitfinex","BTCUSD",1644610387157,0.11776135,42589.0,42580.0,0.00040684]
["bitfinex","BTCUSD",1644610387361,0.05901535,42589.0,42580.0,0.00040684]
["bitfinex","BTCUSD",1644610387659,0.05,42585.0,42580.0,0.00040684]
["bitfinex","BTCUSD",1644610387861,0.0895,42588.0,42580.0,0.00040684]
["bitfinex","BTCUSD",1644610387862,0.058769,42582.0,42580.0,0.00040684]
["bitfinex","BTCUSD",1644610388058,0.39369275,42581.0,42580.0,0.00040684]
["bitfinex","BTCUSD",1644610388264,0.0844072,42580.0,42574.0,0.00104699]
["bitfinex","BTCUSD",1644610388460,0.0395,42579.0,42569.0,0.0001]
["bitfinex","BTCUSD",1644610388708,2.51336162,42578.0,42555.0,0.19927954]
["bitfinex","BTCUSD",1644610388906,0.07938313,42568.0,42556.0,0.0012]
["bitfinex","BTCUSD",1644610389110,0.39148302,42567.0,42556.0,0.0012]
["bitfinex","BTCUSD",1644610389306,0.9361474,42567.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610389707,0.05878971,42565.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610389905,0.34622541,42564.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610390307,0.058791,42563.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610390511,0.0395,42562.0,42556.0,0.0012]
["bitfinex","BTCUSD",1644610390707,0.0395,42562.0,42558.0,0.27579353]
["bitfinex","BTCUSD",1644610390911,0.0395,42562.0,42558.0,0.00013572]
["bitfinex","BTCUSD",1644610391511,0.0395,42562.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610391512,1.05,42561.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610391710,0.0395,42562.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610391711,0.058799,42558.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610391909,0.08986682,42555.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610392110,0.32271745,42554.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610392357,0.42271745,42554.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610392551,0.47271745,42554.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610392952,0.15,42554.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644610393154,0.0588,42553.0,42541.0,0.01]
["bitfinex","BTCUSD",1644610393360,1.1,42551.0,42541.0,0.01]
["bitfinex","BTCUSD",1644610393661,1.1,42551.0,42535.0,0.0011]
["bitfinex","BTCUSD",1644610393662,0.85,42548.0,42535.0,0.0011]
["bitfinex","BTCUSD",1644610393856,0.85,42548.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610393857,1.0,42536.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610394062,0.36608428,42537.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610394063,0.05883,42534.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610394256,0.0395,42533.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610394460,0.05883,42534.0,42533.0,0.07899999]
["bitfinex","BTCUSD",1644610394659,0.26180451,42548.0,42533.0,0.07899999]
["bitfinex","BTCUSD",1644610394660,0.6,42545.0,42533.0,0.07899999]
["bitfinex","BTCUSD",1644610394857,0.0395,42544.0,42533.0,0.07899999]
["bitfinex","BTCUSD",1644610395054,0.09831,42543.0,42533.0,0.07899999]
["bitfinex","BTCUSD",1644610395257,0.14831,42543.0,42533.0,0.07899999]
["bitfinex","BTCUSD",1644610395457,0.08677919,42537.0,42533.0,0.07899999]
["bitfinex","BTCUSD",1644610395656,0.08677919,42537.0,42536.0,0.0004523]
["bitfinex","BTCUSD",1644610395859,0.08677919,42537.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610395860,0.06609626,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610396104,0.0895,42537.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610396105,0.0395,42530.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610396311,0.098333,42530.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610396705,0.148333,42530.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644610396907,0.148333,42530.0,42521.0,0.01]
["bitfinex","BTCUSD",1644610396908,0.31498144,42529.0,42521.0,0.01]
["bitfinex","BTCUSD",1644610397109,0.0395,42528.0,42521.0,0.01]
["bitfinex","BTCUSD",1644610397510,0.0395,42528.0,42524.0,0.23673301]
["bitfinex","BTCUSD",1644610397707,0.0395,42528.0,42526.0,0.29875067]
["bitfinex","BTCUSD",1644610398307,0.0395,42528.0,42521.0,0.01]
["bitfinex","BTCUSD",1644610398510,0.0395,42528.0,42524.0,0.44488153]
["bitfinex","BTCUSD",1644610398710,0.0395,42528.0,42525.0,0.05]
["bitfinex","BTCUSD",1644610399310,0.0395,42528.0,42526.0,0.60943055]
["bitfinex","BTCUSD",1644610399713,0.0395,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1644610400159,0.0395,42528.0,42527.0,0.045]
["bitfinex","BTCUSD",1644610400558,0.0395,42528.0,42526.0,0.60943055]
["bitfinex","BTCUSD",1644610400759,0.00152251,42529.0,42527.0,0.045]
["bitfinex","BTCUSD",1644610401059,0.3395,42545.0,42537.0,0.15]
["bitfinex","BTCUSD",1644610401265,0.8,42554.0,42544.0,0.045]
["bitfinex","BTCUSD",1644610401463,0.8,42554.0,42544.0,0.43656081]
["bitfinex","BTCUSD",1644610401464,0.3,42554.0,42544.0,0.43656081]
["bitfinex","BTCUSD",1644610401662,0.3,42560.0,42544.0,0.045]
["bitfinex","BTCUSD",1644610401862,0.00191022,42550.0,42544.0,0.045]
["bitfinex","BTCUSD",1644610402064,0.00191022,42550.0,42542.0,0.045]
["bitfinex","BTCUSD",1644610402260,0.00191022,42550.0,42539.0,0.05]
["bitfinex","BTCUSD",1644610402463,0.07728677,42548.0,42534.0,0.00045119]
["bitfinex","BTCUSD",1644610402661,0.07728677,42548.0,42538.0,0.18614293]
["bitfinex","BTCUSD",1644610402962,0.33587017,42549.0,42538.0,0.23614293]
["bitfinex","BTCUSD",1644610403262,0.33587017,42549.0,42538.0,0.05]
["bitfinex","BTCUSD",1644610403716,0.33587017,42549.0,42535.0,0.095]
["bitfinex","BTCUSD",1644610404018,0.0667813,42544.0,42535.0,0.045]
["bitfinex","BTCUSD",1644610404213,0.39467217,42549.0,42537.0,0.37325401]
["bitfinex","BTCUSD",1644610404414,0.39467217,42549.0,42538.0,0.25865425]
["bitfinex","BTCUSD",1644610404617,0.058802,42549.0,42538.0,0.30865425]
["bitfinex","BTCUSD",1644610405214,0.06523747,42546.0,42538.0,0.30865425]
["bitfinex","BTCUSD",1644610405415,0.06523747,42546.0,42538.0,0.05]
["bitfinex","BTCUSD",1644610405617,0.06523747,42546.0,42537.0,0.05]
["bitfinex","BTCUSD",1644610405915,0.06523747,42546.0,42534.0,0.00045119]
["bitfinex","BTCUSD",1644610406318,0.06523747,42546.0,42535.0,0.045]
["bitfinex","BTCUSD",1644610406520,0.06523747,42546.0,42537.0,0.18731375]
["bitfinex","BTCUSD",1644610406716,0.06628369,42539.0,42537.0,0.18670778]
["bitfinex","BTCUSD",1644610406917,0.06628369,42539.0,42536.0,0.0001]
["bitfinex","BTCUSD",1644610407117,0.06628369,42539.0,42534.0,0.00045119]
["bitfinex","BTCUSD",1644610407359,0.058812,42541.0,42534.0,0.00045119]
["bitfinex","BTCUSD",1644610407556,0.05,42548.0,42536.0,0.39867372]
["bitfinex","BTCUSD",1644610407757,0.1,42554.0,42537.0,0.0001]
["bitfinex","BTCUSD",1644610407758,0.00136886,42549.0,42537.0,0.0001]
["bitfinex","BTCUSD",1644610407954,0.00136886,42549.0,42538.0,0.20655437]
["bitfinex","BTCUSD",1644610408156,0.00136886,42549.0,42539.0,0.0001]
["bitfinex","BTCUSD",1644610408557,0.06412007,42540.0,42537.0,0.0001]
["bitfinex","BTCUSD",1644610408756,0.12294107,42540.0,42529.0,0.0001]
["bitfinex","BTCUSD",1644610408955,0.058821,42540.0,42534.0,0.00040043]
["bitfinex","BTCUSD",1644610409161,0.06950797,42535.0,42534.0,0.00040043]
["bitfinex","BTCUSD",1644610409357,0.05,42542.0,42534.0,0.19255046]
["bitfinex","BTCUSD",1644610409657,0.7577579,42558.0,42534.0,0.19255046]
["bitfinex","BTCUSD",1644610409658,0.37118057,42552.0,42542.0,0.3162507]
["bitfinex","BTCUSD",1644610409857,0.058797,42555.0,42544.0,0.045]
["bitfinex","BTCUSD",1644610410060,0.11926298,42559.0,42542.0,0.62427225]
["bitfinex","BTCUSD",1644610410257,0.11926298,42559.0,42542.0,0.31566517]
["bitfinex","BTCUSD",1644610410258,0.00184926,42549.0,42542.0,0.31566517]
["bitfinex","BTCUSD",1644610410555,0.00184926,42549.0,42545.0,0.24001672]
["bitfinex","BTCUSD",1644610410556,0.08889212,42549.0,42545.0,0.24001672]
["bitfinex","BTCUSD",1644610410756,0.00184926,42549.0,42545.0,0.28501672]
["bitfinex","BTCUSD",1644610411205,0.117583,42565.0,42548.0,0.045]
["bitfinex","BTCUSD",1644610411404,0.117583,42565.0,42546.0,0.0001]
["bitfinex","BTCUSD",1644610411405,0.005,42565.0,42546.0,0.0001]
["bitfinex","BTCUSD",1644610411606,0.3930336,42565.0,42546.0,0.0001]
["bitfinex","BTCUSD",1644610411810,0.06632215,42552.0,42546.0,0.0001]
["bitfinex","BTCUSD",1644610412009,0.058804,42551.0,42546.0,0.0001]
["bitfinex","BTCUSD",1644610412206,0.058804,42551.0,42543.0,0.0001]
["bitfinex","BTCUSD",1644610412412,0.00184926,42556.0,42548.0,0.045]
["bitfinex","BTCUSD",1644610412612,0.00184926,42556.0,42555.0,0.395]
["bitfinex","BTCUSD",1644610412813,0.00184926,42556.0,42555.0,0.71125684]
["bitfinex","BTCUSD",1644610413007,0.0017953,42557.0,42556.0,0.117527]
["bitfinex","BTCUSD",1644610413206,0.0017953,42557.0,42556.0,0.167527]
["bitfinex","BTCUSD",1644610413807,0.0017953,42557.0,42556.0,0.41036086]
["bitfinex","BTCUSD",1644610414410,0.05904235,42570.0,42556.0,0.29283386]
["bitfinex","BTCUSD",1644610414608,0.08933575,42564.0,42556.0,0.29283386]
["bitfinex","BTCUSD",1644610414872,0.08933575,42564.0,42560.0,0.045]
["bitfinex","BTCUSD",1644610415060,0.00136899,42565.0,42560.0,0.045]
["bitfinex","BTCUSD",1644610415461,0.31674649,42566.0,42557.0,0.05]
["bitfinex","BTCUSD",1644610415462,0.31688092,42566.0,42557.0,0.05]
["bitfinex","BTCUSD",1644610415660,0.31688092,42566.0,42556.0,0.095]
["bitfinex","BTCUSD",1644610415865,0.46688092,42566.0,42556.0,0.05]
["bitfinex","BTCUSD",1644610416063,0.0724495,42558.0,42552.0,0.045]
["bitfinex","BTCUSD",1644610416261,0.0724495,42558.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644610416462,0.058792,42557.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644610416662,0.0724495,42558.0,42550.0,0.27053502]
["bitfinex","BTCUSD",1644610417067,0.41685796,42566.0,42553.0,0.045]
["bitfinex","BTCUSD",1644610417263,0.46685796,42566.0,42556.0,0.43835839]
["bitfinex","BTCUSD",1644610417665,0.15045371,42566.0,42556.0,0.43835839]
["bitfinex","BTCUSD",1644610417860,0.15045371,42566.0,42556.0,0.28603045]
["bitfinex","BTCUSD",1644610418064,0.058779,42565.0,42556.0,0.28603045]
["bitfinex","BTCUSD",1644610418262,0.058779,42565.0,42556.0,0.05]
["bitfinex","BTCUSD",1644610418263,0.06868118,42560.0,42556.0,0.05]
["bitfinex","BTCUSD",1644610418466,0.06868118,42560.0,42550.0,0.31553502]
["bitfinex","BTCUSD",1644610418902,0.06868118,42560.0,42550.0,0.0451]
["bitfinex","BTCUSD",1644610419105,0.06868118,42560.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644610419502,0.44996425,42564.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644610419705,0.49996425,42564.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644610419903,0.058787,42559.0,42551.0,0.30035625]
["bitfinex","BTCUSD",1644610420105,0.15,42564.0,42551.0,0.35035625]
["bitfinex","BTCUSD",1644610420305,0.00166646,42557.0,42552.0,0.15]
["bitfinex","BTCUSD",1644610420503,0.00166646,42557.0,42553.0,0.41446326]
["bitfinex","BTCUSD",1644610420703,0.00166646,42557.0,42556.0,0.045]
["bitfinex","BTCUSD",1644610420907,0.00166646,42557.0,42556.0,0.52998159]
["bitfinex","BTCUSD",1644610421109,0.00166646,42557.0,42556.0,0.42998159]
["bitfinex","BTCUSD",1644610421306,0.00166646,42557.0,42556.0,0.69281439]
["bitfinex","BTCUSD",1644610423359,0.00166646,42557.0,42556.0,0.3578328]
["bitfinex","BTCUSD",1644610423560,0.00166646,42557.0,42556.0,0.5078328]
["bitfinex","BTCUSD",1644610423760,0.00166646,42557.0,42556.0,0.3578328]
["bitfinex","BTCUSD",1644610423961,0.00166646,42557.0,42556.0,0.5078328]
["bitfinex","BTCUSD",1644610424165,0.00166646,42557.0,42556.0,0.3578328]
["bitfinex","BTCUSD",1644610424461,0.00166646,42557.0,42556.0,0.69041447]
["bitfinex","BTCUSD",1644610424666,0.00166646,42557.0,42552.0,0.46506007]
["bitfinex","BTCUSD",1644610424867,0.07307778,42557.0,42552.0,0.46506007]
["bitfinex","BTCUSD",1644610425063,0.07307778,42557.0,42552.0,0.42006007]
["bitfinex","BTCUSD",1644610425264,0.0433,42556.0,42552.0,0.42022736]
["bitfinex","BTCUSD",1644610425464,0.0433,42556.0,42552.0,0.07045819]
["bitfinex","BTCUSD",1644610425465,0.005,42553.0,42552.0,0.07045819]
["bitfinex","BTCUSD",1644610425664,0.005,42553.0,42535.0,0.5732]
["bitfinex","BTCUSD",1644610425665,0.07290771,42550.0,42525.0,0.045]
["bitfinex","BTCUSD",1644610425864,0.07290771,42550.0,42521.0,0.21881294]
["bitfinex","BTCUSD",1644610425865,0.06926589,42531.0,42522.0,0.5743]
["bitfinex","BTCUSD",1644610426113,0.06389343,42539.0,42532.0,0.13853177]
["bitfinex","BTCUSD",1644610426313,0.06389343,42539.0,42532.0,0.08310305]
["bitfinex","BTCUSD",1644610426515,0.102129,42538.0,42532.0,0.08310305]
["bitfinex","BTCUSD",1644610426714,0.102129,42538.0,42536.0,0.34627766]
["bitfinex","BTCUSD",1644610426913,0.102129,42538.0,42532.0,0.08310305]
["bitfinex","BTCUSD",1644610427113,0.152129,42538.0,42532.0,0.08310305]
["bitfinex","BTCUSD",1644610427313,0.152129,42538.0,42532.0,0.13310305]
["bitfinex","BTCUSD",1644610427517,0.152129,42538.0,42532.0,0.08310305]
["bitfinex","BTCUSD",1644610427716,0.11764268,42537.0,42533.0,0.00044838]
["bitfinex","BTCUSD",1644610427916,0.160962,42536.0,42533.0,0.00044838]
["bitfinex","BTCUSD",1644610428320,0.058832,42535.0,42533.0,0.00044838]
["bitfinex","BTCUSD",1644610428515,0.0433,42534.0,42533.0,0.00044838]
["bitfinex","BTCUSD",1644610428918,0.0433,42534.0,42532.0,0.00510398]
["bitfinex","BTCUSD",1644610429224,0.0433,42534.0,42519.0,0.0011]
["bitfinex","BTCUSD",1644610429225,0.18830077,42531.0,42519.0,0.0011]
["bitfinex","BTCUSD",1644610429518,1.326515,42532.0,42519.0,0.0011]
["bitfinex","BTCUSD",1644610429519,0.07968456,42522.0,42519.0,0.0011]
["bitfinex","BTCUSD",1644610429716,0.0433,42521.0,42519.0,0.0011]
["bitfinex","BTCUSD",1644610430957,0.5433,42521.0,42515.0,0.0011]
["bitfinex","BTCUSD",1644610431155,0.5933,42521.0,42515.0,0.0011]
["bitfinex","BTCUSD",1644610431356,0.6933,42521.0,42515.0,0.0011]
["bitfinex","BTCUSD",1644610431557,0.7521461,42521.0,42515.0,0.0011]
["bitfinex","BTCUSD",1644610432357,0.7521461,42521.0,42512.0,0.19584562]
["bitfinex","BTCUSD",1644610432556,0.058848,42518.0,42516.0,0.00043327]
["bitfinex","BTCUSD",1644610432761,0.0433,42517.0,42516.0,0.00043327]
["bitfinex","BTCUSD",1644610432960,0.0933,42517.0,42516.0,0.00043327]
["bitfinex","BTCUSD",1644610433617,0.0933,42517.0,42512.0,0.0005]
["bitfinex","BTCUSD",1644610433815,0.08248809,42513.0,42512.0,0.0005]
["bitfinex","BTCUSD",1644610434016,0.12578809,42513.0,42512.0,0.0005]
["bitfinex","BTCUSD",1644610434516,0.0433,42513.0,42512.0,0.0005]
["bitfinex","BTCUSD",1644610434916,0.0433,42513.0,42511.0,0.0005]
["bitfinex","BTCUSD",1644610435118,0.0433,42513.0,42510.0,0.0011]
["bitfinex","BTCUSD",1644610435119,0.0933,42513.0,42510.0,0.00153614]
["bitfinex","BTCUSD",1644610435322,0.04533397,42513.0,42510.0,0.00153614]
["bitfinex","BTCUSD",1644610435522,0.08068675,42512.0,42510.0,0.00153614]
["bitfinex","BTCUSD",1644610435718,0.05,42512.0,42511.0,0.35238861]
["bitfinex","BTCUSD",1644610435919,0.0933,42512.0,42511.0,0.34738861]
["bitfinex","BTCUSD",1644610436119,0.0433,42512.0,42511.0,0.39738861]
["bitfinex","BTCUSD",1644610436420,0.0433,42512.0,42511.0,0.74738861]
["bitfinex","BTCUSD",1644610436617,0.0433,42512.0,42511.0,0.96431511]
["bitfinex","BTCUSD",1644610436819,0.0433,42512.0,42511.0,0.61431511]
["bitfinex","BTCUSD",1644610437667,0.058843,42514.0,42511.0,0.61431511]
["bitfinex","BTCUSD",1644610437868,0.058843,42514.0,42512.0,0.15]
["bitfinex","BTCUSD",1644610438063,0.058843,42514.0,42512.0,0.1501673]
["bitfinex","BTCUSD",1644610438365,0.00173375,42520.0,42512.0,0.1501673]
["bitfinex","BTCUSD",1644610438564,0.00173375,42520.0,42517.0,0.37815032]
["bitfinex","BTCUSD",1644610438764,0.058838,42519.0,42517.0,0.0501673]
["bitfinex","BTCUSD",1644610439166,0.058838,42519.0,42517.0,0.0001673]
["bitfinex","BTCUSD",1644610439767,0.058838,42519.0,42517.0,0.34209169]
["bitfinex","BTCUSD",1644610439966,0.058838,42519.0,42517.0,0.39209169]
["bitfinex","BTCUSD",1644610440371,0.058838,42519.0,42518.0,0.30734115]
["bitfinex","BTCUSD",1644610440566,0.058838,42519.0,42518.0,0.30750845]
["bitfinex","BTCUSD",1644610440971,0.05,42524.0,42523.0,0.2]
["bitfinex","BTCUSD",1644610441216,0.0004207,42535.0,42523.0,0.29813333]
["bitfinex","BTCUSD",1644610441217,0.0004347,42535.0,42523.0,0.29813333]
["bitfinex","BTCUSD",1644610441416,0.0004347,42535.0,42524.0,0.35445619]
["bitfinex","BTCUSD",1644610441617,0.0004347,42535.0,42524.0,0.35462349]
["bitfinex","BTCUSD",1644610441912,0.0004347,42535.0,42524.0,0.61783753]
["bitfinex","BTCUSD",1644610442112,0.0004347,42535.0,42524.0,0.35462349]
["bitfinex","BTCUSD",1644610442113,0.058815,42534.0,42524.0,0.35462349]
["bitfinex","BTCUSD",1644610442518,0.0717444,42532.0,42524.0,0.0001673]
["bitfinex","BTCUSD",1644610442715,0.05,42538.0,42525.0,0.30441938]
["bitfinex","BTCUSD",1644610442917,0.05,42538.0,42525.0,0.25682065]
["bitfinex","BTCUSD",1644610443114,0.176468,42541.0,42525.0,0.25682065]
["bitfinex","BTCUSD",1644610443515,0.05882335,42535.0,42525.0,0.0001673]
["bitfinex","BTCUSD",1644610443818,0.05882,42531.0,42525.0,0.0001673]
["bitfinex","BTCUSD",1644610444216,0.27679729,42535.0,42525.0,0.0001673]
["bitfinex","BTCUSD",1644610444416,0.17679729,42535.0,42528.0,0.32182007]
["bitfinex","BTCUSD",1644610444618,0.23531601,42535.0,42528.0,0.0001673]
["bitfinex","BTCUSD",1644610444870,0.30448645,42530.0,42528.0,0.0001673]
["bitfinex","BTCUSD",1644610445072,0.30448645,42530.0,42511.0,0.00108499]
["bitfinex","BTCUSD",1644610445073,1.1,42528.0,42511.0,0.00108499]
["bitfinex","BTCUSD",1644610445366,1.2,42528.0,42526.0,0.00043518]
["bitfinex","BTCUSD",1644610445566,0.08814633,42515.0,42511.0,0.00102002]
["bitfinex","BTCUSD",1644610445764,0.08814633,42515.0,42510.0,0.5343]
["bitfinex","BTCUSD",1644610445963,0.0588525,42516.0,42510.0,0.0011]
["bitfinex","BTCUSD",1644610446365,0.1088525,42516.0,42510.0,0.0011]
["bitfinex","BTCUSD",1644610446766,0.058853,42514.0,42510.0,0.0011]
["bitfinex","BTCUSD",1644610447163,0.05491682,42514.0,42509.0,0.72373229]
["bitfinex","BTCUSD",1644610447368,0.05491682,42514.0,42512.0,0.31048771]
["bitfinex","BTCUSD",1644610447566,0.00152034,42525.0,42513.0,0.04776603]
["bitfinex","BTCUSD",1644610447766,0.05883,42523.0,42521.0,0.04776603]
["bitfinex","BTCUSD",1644610447964,0.05883,42523.0,42521.0,0.35078451]
["bitfinex","BTCUSD",1644610448167,0.05883,42523.0,42521.0,0.04776603]
["bitfinex","BTCUSD",1644610448364,0.05883,42523.0,42521.0,0.29362228]
["bitfinex","BTCUSD",1644610448605,0.00152034,42525.0,42521.0,0.34362228]
["bitfinex","BTCUSD",1644610448905,0.00152034,42525.0,42521.0,0.29585625]
["bitfinex","BTCUSD",1644610449107,0.00152034,42525.0,42524.0,0.36344483]
["bitfinex","BTCUSD",1644610450106,0.00152034,42525.0,42524.0,0.66837116]
["bitfinex","BTCUSD",1644610450307,0.058829,42532.0,42524.0,0.3156788]
["bitfinex","BTCUSD",1644610450506,0.058829,42532.0,42525.0,0.04776603]
["bitfinex","BTCUSD",1644610450507,0.117659,42527.0,42525.0,0.04776603]
["bitfinex","BTCUSD",1644610450710,0.117659,42527.0,42523.0,0.05]
["bitfinex","BTCUSD",1644610450906,0.117659,42527.0,42524.0,0.00043645]
["bitfinex","BTCUSD",1644610451906,0.117659,42527.0,42521.0,0.29585625]
["bitfinex","BTCUSD",1644610452108,0.05883038,42529.0,42524.0,0.32740742]
["bitfinex","BTCUSD",1644610452359,0.05883038,42529.0,42523.0,0.00043646]
["bitfinex","BTCUSD",1644610452756,0.4238523,42528.0,42523.0,0.00043646]
["bitfinex","BTCUSD",1644610452960,0.4238523,42528.0,42512.0,0.00109844]
["bitfinex","BTCUSD",1644610452961,0.08591224,42515.0,42512.0,0.00109844]
["bitfinex","BTCUSD",1644610453157,0.058856,42514.0,42512.0,0.00109844]
["bitfinex","BTCUSD",1644610453554,0.058856,42514.0,42512.0,0.26284669]
["bitfinex","BTCUSD",1644610453753,0.058856,42514.0,42512.0,0.00109844]
["bitfinex","BTCUSD",1644610453958,0.5433,42513.0,42505.0,0.00175643]
["bitfinex","BTCUSD",1644610454157,0.5433,42513.0,42501.0,0.0078]
["bitfinex","BTCUSD",1644610454158,0.00223397,42508.0,42501.0,0.0078]
["bitfinex","BTCUSD",1644610454355,0.0433,42507.0,42501.0,0.0045]
["bitfinex","BTCUSD",1644610454555,0.0433,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644610454755,0.00223397,42506.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644610454954,0.0433,42505.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644610455158,0.0433,42505.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644610455159,0.17663726,42503.0,42495.0,0.00145546]
["bitfinex","BTCUSD",1644610455358,0.21993726,42503.0,42495.0,0.00145546]
["bitfinex","BTCUSD",1644610455558,0.08349816,42497.0,42495.0,0.00145546]
["bitfinex","BTCUSD",1644610455960,0.08867115,42502.0,42498.0,0.16699632]
["bitfinex","BTCUSD",1644610456211,0.058876,42500.0,42498.0,0.16699632]
["bitfinex","BTCUSD",1644610456610,0.058876,42500.0,42498.0,0.16629632]
["bitfinex","BTCUSD",1644610457208,0.058876,42500.0,42498.0,0.16129632]
["bitfinex","BTCUSD",1644610457609,0.05204362,42500.0,42498.0,0.16129632]
["bitfinex","BTCUSD",1644610458209,0.05204362,42500.0,42498.0,0.21129632]
["bitfinex","BTCUSD",1644610460060,0.08437662,42500.0,42498.0,0.21129632]
["bitfinex","BTCUSD",1644610460261,0.55,42514.0,42498.0,0.21129632]
["bitfinex","BTCUSD",1644610460262,0.79430147,42512.0,42499.0,0.04776603]
["bitfinex","BTCUSD",1644610460559,0.0004759,42511.0,42509.0,0.04776603]
["bitfinex","BTCUSD",1644610460758,0.0004759,42511.0,42506.0,0.05]
["bitfinex","BTCUSD",1644610460957,0.0004759,42511.0,42508.0,0.04776603]
["bitfinex","BTCUSD",1644610461358,0.0004759,42511.0,42507.0,0.26174343]
["bitfinex","BTCUSD",1644610461359,0.032333,42510.0,42507.0,0.26174343]
["bitfinex","BTCUSD",1644610461561,0.032333,42509.0,42507.0,0.26174343]
["bitfinex","BTCUSD",1644610461757,0.00034707,42512.0,42507.0,0.30950946]
["bitfinex","BTCUSD",1644610461957,0.00034707,42512.0,42507.0,0.04776603]
["bitfinex","BTCUSD",1644610461958,0.05885,42510.0,42507.0,0.04776603]
["bitfinex","BTCUSD",1644610462157,0.1177052,42510.0,42507.0,0.04776603]
["bitfinex","BTCUSD",1644610462558,0.032333,42509.0,42507.0,0.04776603]
["bitfinex","BTCUSD",1644610462759,0.1177052,42510.0,42505.0,0.05]
["bitfinex","BTCUSD",1644610462960,0.15004969,42509.0,42506.0,0.0004326]
["bitfinex","BTCUSD",1644610463162,0.032333,42507.0,42506.0,0.0004326]
["bitfinex","BTCUSD",1644610464012,0.05886877,42505.0,42497.0,0.22676378]
["bitfinex","BTCUSD",1644610464211,0.117739,42503.0,42496.0,0.00173081]
["bitfinex","BTCUSD",1644610464418,0.032333,42502.0,42496.0,0.00173081]
["bitfinex","BTCUSD",1644610465112,0.032005,42499.0,42498.0,0.15674632]
["bitfinex","BTCUSD",1644610465312,0.032005,42499.0,42498.0,0.15332901]
["bitfinex","BTCUSD",1644610465512,0.075305,42499.0,42498.0,0.15332901]
["bitfinex","BTCUSD",1644610465714,0.125305,42499.0,42498.0,0.15332901]
["bitfinex","BTCUSD",1644610466110,0.125305,42499.0,42498.0,0.15297901]
["bitfinex","BTCUSD",1644610466314,0.125305,42499.0,42498.0,0.15254632]
["bitfinex","BTCUSD",1644610466915,0.125305,42499.0,42498.0,0.02919632]
["bitfinex","BTCUSD",1644610467115,0.125305,42499.0,42498.0,0.02884632]
["bitfinex","BTCUSD",1644610467362,0.075305,42499.0,42498.0,0.02884632]
["bitfinex","BTCUSD",1644610467658,0.075305,42499.0,42498.0,0.07884632]
["bitfinex","BTCUSD",1644610467854,0.0433,42499.0,42498.0,0.07684632]
["bitfinex","BTCUSD",1644610468054,0.02930122,42499.0,42498.0,0.07684632]
["bitfinex","BTCUSD",1644610468257,0.032005,42500.0,42498.0,0.66711351]
["bitfinex","BTCUSD",1644610469057,0.032005,42500.0,42498.0,0.07684632]
["bitfinex","BTCUSD",1644610469456,0.032005,42500.0,42498.0,0.02884632]
["bitfinex","BTCUSD",1644610469656,0.032005,42500.0,42498.0,0.07661235]
["bitfinex","BTCUSD",1644610470059,0.00201474,42509.0,42505.0,0.26664932]
["bitfinex","BTCUSD",1644610470258,0.00201474,42509.0,42507.0,0.04776603]
["bitfinex","BTCUSD",1644610470457,0.0003463,42511.0,42507.0,0.04776603]
["bitfinex","BTCUSD",1644610471110,0.032005,42510.0,42507.0,0.04776603]
["bitfinex","BTCUSD",1644610471312,0.032005,42509.0,42507.0,0.04819322]
["bitfinex","BTCUSD",1644610471910,0.032005,42508.0,42507.0,0.04819322]
["bitfinex","BTCUSD",1644610472310,0.30574739,42508.0,42506.0,0.05]
["bitfinex","BTCUSD",1644610472511,0.032005,42508.0,42506.0,0.05]
["bitfinex","BTCUSD",1644610472710,0.032005,42508.0,42505.0,0.0004272]
["bitfinex","BTCUSD",1644610473010,0.032005,42506.0,42505.0,0.0004272]
["bitfinex","BTCUSD",1644610473511,0.032005,42506.0,42501.0,0.2460245]
["bitfinex","BTCUSD",1644610473711,0.032005,42506.0,42503.0,0.00042722]
["bitfinex","BTCUSD",1644610473912,0.032005,42505.0,42503.0,0.00042722]
["bitfinex","BTCUSD",1644610474115,0.10266496,42505.0,42503.0,0.00042722]
["bitfinex","BTCUSD",1644610474511,0.33499959,42504.0,42503.0,0.00042722]
["bitfinex","BTCUSD",1644610474712,0.33499959,42504.0,42498.0,0.02890766]
["bitfinex","BTCUSD",1644610474713,0.38499959,42504.0,42498.0,0.02890766]
["bitfinex","BTCUSD",1644610474964,0.38499959,42504.0,42502.0,0.00042724]
["bitfinex","BTCUSD",1644610474965,0.09087277,42503.0,42502.0,0.00042724]
["bitfinex","BTCUSD",1644610475365,0.14973577,42503.0,42502.0,0.00042724]
["bitfinex","BTCUSD",1644610475963,0.14973577,42503.0,42498.0,0.12661235]
["bitfinex","BTCUSD",1644610476265,0.14973577,42503.0,42500.0,0.00042725]
["bitfinex","BTCUSD",1644610476465,0.09087277,42503.0,42500.0,0.00042725]
["bitfinex","BTCUSD",1644610476666,0.09087277,42503.0,42502.0,0.04776603]
["bitfinex","BTCUSD",1644610477866,0.032005,42503.0,42502.0,0.04776603]
["bitfinex","BTCUSD",1644610478704,0.032005,42503.0,42500.0,0.04776603]
["bitfinex","BTCUSD",1644610478910,0.032005,42503.0,42498.0,0.02647357]
["bitfinex","BTCUSD",1644610478911,0.11179777,42501.0,42498.0,0.02647357]
["bitfinex","BTCUSD",1644610479215,0.11179777,42501.0,42481.0,0.00334925]
["bitfinex","BTCUSD",1644610479216,1.05,42498.0,42481.0,0.00334925]
["bitfinex","BTCUSD",1644610479409,1.05,42498.0,42471.0,0.0011]
["bitfinex","BTCUSD",1644610479410,0.00398397,42483.0,42471.0,0.0011]
["bitfinex","BTCUSD",1644610479610,0.11401085,42487.0,42471.0,0.0011]
["bitfinex","BTCUSD",1644610479611,0.09709674,42479.0,42471.0,0.0011]
["bitfinex","BTCUSD",1644610479807,0.032005,42474.0,42471.0,0.0011]
["bitfinex","BTCUSD",1644610480007,0.0433,42473.0,42471.0,0.0011]
["bitfinex","BTCUSD",1644610480206,0.0433,42473.0,42467.0,0.0022]
["bitfinex","BTCUSD",1644610480207,0.032005,42471.0,42468.0,0.00352192]
["bitfinex","BTCUSD",1644610480408,0.032005,42469.0,42468.0,0.00352192]
["bitfinex","BTCUSD",1644610480607,0.7,42468.0,42467.0,0.00022192]
["bitfinex","BTCUSD",1644610480806,0.175305,42468.0,42467.0,0.00022192]
["bitfinex","BTCUSD",1644610481208,0.225305,42468.0,42467.0,0.00022192]
["bitfinex","BTCUSD",1644610481607,0.075305,42468.0,42467.0,0.00022192]
["bitfinex","BTCUSD",1644610481813,0.125305,42468.0,42467.0,0.00022192]
["bitfinex","BTCUSD",1644610482662,0.032005,42466.0,42462.0,0.00110192]
["bitfinex","BTCUSD",1644610482964,0.0433,42465.0,42462.0,0.15000192]
["bitfinex","BTCUSD",1644610483160,0.0433,42465.0,42464.0,0.19601603]
["bitfinex","BTCUSD",1644610483562,0.0433,42465.0,42464.0,0.52657103]
["bitfinex","BTCUSD",1644610483861,0.0433,42465.0,42464.0,1.03795284]
["bitfinex","BTCUSD",1644610484061,0.032005,42480.0,42465.0,1.05]
["bitfinex","BTCUSD",1644610484260,0.5,42481.0,42477.0,0.25]
["bitfinex","BTCUSD",1644610484464,0.0433,42482.0,42477.0,0.05]
["bitfinex","BTCUSD",1644610484465,0.032005,42480.0,42477.0,0.05]
["bitfinex","BTCUSD",1644610484761,0.032005,42480.0,42476.0,0.05]
["bitfinex","BTCUSD",1644610484961,0.032005,42480.0,42478.0,0.23968654]
["bitfinex","BTCUSD",1644610485162,0.5,42482.0,42479.0,0.19601603]
["bitfinex","BTCUSD",1644610485467,0.176735,42495.0,42479.0,0.19601603]
["bitfinex","BTCUSD",1644610485468,0.032005,42490.0,42489.0,0.2]
["bitfinex","BTCUSD",1644610485666,0.032005,42495.0,42493.0,0.3484706]
["bitfinex","BTCUSD",1644610485859,0.032005,42495.0,42489.0,0.38004532]
["bitfinex","BTCUSD",1644610486113,0.532005,42495.0,42489.0,0.09528109]
["bitfinex","BTCUSD",1644610486314,0.032005,42493.0,42489.0,0.09528109]
["bitfinex","BTCUSD",1644610486916,0.032005,42493.0,42489.0,0.09569777]
["bitfinex","BTCUSD",1644610487716,0.032005,42492.0,42489.0,0.09569777]
["bitfinex","BTCUSD",1644610487918,0.032005,42495.0,42489.0,0.09528109]
["bitfinex","BTCUSD",1644610488117,0.032005,42495.0,42489.0,0.04968174]
["bitfinex","BTCUSD",1644610488417,0.032005,42495.0,42489.0,0.00041668]
["bitfinex","BTCUSD",1644610488920,0.41663961,42496.0,42481.0,0.00166704]
["bitfinex","BTCUSD",1644610488921,1.16726342,42490.0,42481.0,0.00166704]
["bitfinex","BTCUSD",1644610489217,0.07074107,42482.0,42476.0,0.30896166]
["bitfinex","BTCUSD",1644610489416,0.032005,42481.0,42476.0,0.30896166]
["bitfinex","BTCUSD",1644610489863,0.032005,42481.0,42472.0,0.04601603]
["bitfinex","BTCUSD",1644610490263,0.032005,42481.0,42466.0,0.05]
["bitfinex","BTCUSD",1644610490460,0.03079488,42481.0,42480.0,0.24358663]
["bitfinex","BTCUSD",1644610490660,0.03079488,42481.0,42480.0,0.04601603]
["bitfinex","BTCUSD",1644610490862,0.03079488,42481.0,42480.0,0.99488343]
["bitfinex","BTCUSD",1644610491061,0.030774,42482.0,42480.0,0.99488343]
["bitfinex","BTCUSD",1644610491260,0.030774,42482.0,42480.0,0.39358663]
["bitfinex","BTCUSD",1644610491463,0.030774,42482.0,42480.0,0.04601603]
["bitfinex","BTCUSD",1644610492164,0.030774,42482.0,42479.0,0.04614106]
["bitfinex","BTCUSD",1644610492563,0.11987744,42480.0,42479.0,0.00012503]
["bitfinex","BTCUSD",1644610492863,0.16987744,42480.0,42476.0,0.42]
["bitfinex","BTCUSD",1644610493179,0.074074,42479.0,42478.0,0.00041575]
["bitfinex","BTCUSD",1644610494016,0.08818693,42473.0,42469.0,0.42]
["bitfinex","BTCUSD",1644610494215,0.030774,42472.0,42469.0,0.42]
["bitfinex","BTCUSD",1644610494417,0.030774,42472.0,42471.0,0.3475706]
["bitfinex","BTCUSD",1644610494725,0.6,42482.0,42471.0,0.4935551]
["bitfinex","BTCUSD",1644610494726,0.030774,42473.0,42471.0,0.4935551]
["bitfinex","BTCUSD",1644610495016,0.030774,42473.0,42471.0,0.39358663]
["bitfinex","BTCUSD",1644610495216,0.030774,42473.0,42471.0,0.00036356]
["bitfinex","BTCUSD",1644610496818,0.05,42477.0,42471.0,0.00036356]
["bitfinex","BTCUSD",1644610496819,0.074074,42472.0,42471.0,0.00036356]
["bitfinex","BTCUSD",1644610497018,0.074074,42472.0,42471.0,0.00049593]
["bitfinex","BTCUSD",1644610497222,0.074074,42472.0,42471.0,0.00036356]
["bitfinex","BTCUSD",1644610497656,0.074074,42472.0,42471.0,0.04637959]
["bitfinex","BTCUSD",1644610498459,0.074074,42472.0,42471.0,0.00036356]
["bitfinex","BTCUSD",1644610498658,0.0433,42472.0,42471.0,0.09637959]
["bitfinex","BTCUSD",1644610498857,0.074074,42472.0,42471.0,0.00036356]
["bitfinex","BTCUSD",1644610499457,0.074074,42472.0,42471.0,0.58689948]
["bitfinex","BTCUSD",1644610499657,0.074074,42472.0,42471.0,0.81050801]
["bitfinex","BTCUSD",1644610499863,0.07232883,42472.0,42471.0,0.37097771]
["bitfinex","BTCUSD",1644610500059,0.04155483,42472.0,42471.0,0.37097771]
["bitfinex","BTCUSD",1644610500258,0.04155483,42472.0,42471.0,0.32097771]
["bitfinex","BTCUSD",1644610500460,0.04155483,42472.0,42471.0,0.00036356]
["bitfinex","BTCUSD",1644610500461,0.15523954,42472.0,42471.0,0.00036356]
["bitfinex","BTCUSD",1644610500762,0.07854125,42472.0,42471.0,0.00042675]
["bitfinex","BTCUSD",1644610501210,0.5,42472.0,42471.0,0.00042675]
["bitfinex","BTCUSD",1644610501413,0.117838,42479.0,42471.0,0.00042675]
["bitfinex","BTCUSD",1644610501414,0.0433,42483.0,42472.0,1.58467523]
["bitfinex","BTCUSD",1644610501614,0.05,42493.0,42482.0,0.04601603]
["bitfinex","BTCUSD",1644610501814,0.70609,42492.0,42491.0,0.04601603]
["bitfinex","BTCUSD",1644610502009,0.70609,42492.0,42491.0,0.04637963]
["bitfinex","BTCUSD",1644610502209,0.00044253,42494.0,42491.0,0.04637963]
["bitfinex","BTCUSD",1644610502210,0.00044253,42494.0,42492.0,1.34975505]
["bitfinex","BTCUSD",1644610502414,0.955,42501.0,42493.0,0.3475706]
["bitfinex","BTCUSD",1644610502611,0.955,42501.0,42500.0,0.19601603]
["bitfinex","BTCUSD",1644610502809,0.955,42501.0,42500.0,0.19637963]
["bitfinex","BTCUSD",1644610503210,0.45,42501.0,42500.0,0.19637963]
["bitfinex","BTCUSD",1644610503411,0.44414855,42501.0,42500.0,0.19637963]
["bitfinex","BTCUSD",1644610504111,0.44414855,42501.0,42500.0,0.04637963]
["bitfinex","BTCUSD",1644610504309,0.44414855,42501.0,42500.0,0.0003636]
["bitfinex","BTCUSD",1644610504508,0.44424855,42501.0,42500.0,0.0003636]
["bitfinex","BTCUSD",1644610504976,0.44424855,42501.0,42500.0,0.55520255]
["bitfinex","BTCUSD",1644610505172,0.44424855,42501.0,42500.0,0.55530255]
["bitfinex","BTCUSD",1644610506068,0.44424855,42501.0,42500.0,0.19647963]
["bitfinex","BTCUSD",1644610506775,0.00042898,42503.0,42501.0,1.05]
["bitfinex","BTCUSD",1644610506970,0.00042898,42503.0,42502.0,0.3078684]
["bitfinex","BTCUSD",1644610507170,0.00042898,42503.0,42502.0,0.15036362]
["bitfinex","BTCUSD",1644610507371,0.505,42511.0,42509.0,0.15]
["bitfinex","BTCUSD",1644610507574,0.505,42511.0,42510.0,0.04601603]
["bitfinex","BTCUSD",1644610507770,0.505,42511.0,42510.0,0.55382818]
["bitfinex","BTCUSD",1644610508174,0.9917,42515.0,42510.0,0.55382818]
["bitfinex","BTCUSD",1644610508378,0.05,42524.0,42514.0,0.04601603]
["bitfinex","BTCUSD",1644610508379,0.505,42520.0,42514.0,0.04601603]
["bitfinex","BTCUSD",1644610508613,0.505,42520.0,42519.0,0.65382259]
["bitfinex","BTCUSD",1644610508813,0.01,42529.0,42526.0,0.1975706]
["bitfinex","BTCUSD",1644610509015,0.01,42529.0,42528.0,0.24358663]
["bitfinex","BTCUSD",1644610509214,0.01,42529.0,42528.0,0.04601603]
["bitfinex","BTCUSD",1644610509412,0.01,42529.0,42526.0,0.00042705]
["bitfinex","BTCUSD",1644610510514,0.00012626,42503.0,42502.0,6.107e-05]
["bitfinex","BTCUSD",1644610510816,0.00012626,42503.0,42502.0,0.1960771]
["bitfinex","BTCUSD",1644610511415,0.00012626,42503.0,42502.0,0.45342294]
["bitfinex","BTCUSD",1644610512224,0.455,42513.0,42502.0,0.55342294]
["bitfinex","BTCUSD",1644610512483,0.4451,42528.0,42513.0,0.32005397]
["bitfinex","BTCUSD",1644610512668,0.4451,42528.0,42526.0,0.2558813]
["bitfinex","BTCUSD",1644610512865,0.4451,42528.0,42526.0,0.80159468]
["bitfinex","BTCUSD",1644610513063,0.4451,42528.0,42526.0,0.59571338]
["bitfinex","BTCUSD",1644610513264,0.01,42529.0,42526.0,0.59571338]
["bitfinex","BTCUSD",1644610513463,0.01,42529.0,42526.0,0.2475706]
["bitfinex","BTCUSD",1644610513663,0.505,42528.0,42526.0,0.2475706]
["bitfinex","BTCUSD",1644610514063,0.505,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1644610514466,0.505,42528.0,42527.0,0.37046297]
["bitfinex","BTCUSD",1644610514662,0.505,42528.0,42527.0,0.8967946]
["bitfinex","BTCUSD",1644610514862,0.505,42528.0,42527.0,0.65014838]
["bitfinex","BTCUSD",1644610515272,0.05,42537.0,42528.0,0.330759]
["bitfinex","BTCUSD",1644610515471,0.058813,42543.0,42535.0,0.1975706]
["bitfinex","BTCUSD",1644610515668,0.01,42549.0,42542.0,0.1975706]
["bitfinex","BTCUSD",1644610515864,0.01,42549.0,42536.0,0.32984014]
["bitfinex","BTCUSD",1644610516129,0.01,42549.0,42545.0,0.1975706]
["bitfinex","BTCUSD",1644610516329,0.058807,42547.0,42541.0,0.1975706]
["bitfinex","BTCUSD",1644610516530,0.39299056,42543.0,42542.0,0.1975706]
["bitfinex","BTCUSD",1644610516729,0.47079408,42543.0,42542.0,0.1975706]
["bitfinex","BTCUSD",1644610516929,0.01,42549.0,42542.0,0.1975706]
["bitfinex","BTCUSD",1644610517129,0.01,42549.0,42515.0,0.1]
["bitfinex","BTCUSD",1644610517130,0.05,42543.0,42515.0,0.1]
["bitfinex","BTCUSD",1644610517332,0.9989,42527.0,42515.0,0.1]
["bitfinex","BTCUSD",1644610517533,0.15,42536.0,42517.0,0.24928969]
["bitfinex","BTCUSD",1644610517534,0.15,42520.0,42517.0,0.24928969]
["bitfinex","BTCUSD",1644610517731,0.05,42535.0,42518.0,0.3]
["bitfinex","BTCUSD",1644610517935,0.70544,42534.0,42520.0,0.7052563]
["bitfinex","BTCUSD",1644610518132,0.00034856,42545.0,42533.0,0.05]
["bitfinex","BTCUSD",1644610518133,0.05,42538.0,42533.0,0.05]
["bitfinex","BTCUSD",1644610518338,0.01,42549.0,42538.0,1.380759]
["bitfinex","BTCUSD",1644610518533,0.3,42553.0,42538.0,1.380759]
["bitfinex","BTCUSD",1644610518534,0.5,42553.0,42542.0,1.380759]
["bitfinex","BTCUSD",1644610518738,0.05,42558.0,42546.0,0.56347174]
["bitfinex","BTCUSD",1644610518931,0.05,42558.0,42547.0,0.05]
["bitfinex","BTCUSD",1644610519131,0.08501785,42573.0,42556.0,0.55122978]
["bitfinex","BTCUSD",1644610519332,0.05,42571.0,42556.0,0.55122978]
["bitfinex","BTCUSD",1644610519634,0.00139404,42561.0,42556.0,0.81457338]
["bitfinex","BTCUSD",1644610519869,0.02206231,42557.0,42556.0,0.81457338]
["bitfinex","BTCUSD",1644610520078,0.00139404,42561.0,42557.0,1.05]
["bitfinex","BTCUSD",1644610520468,0.00139404,42561.0,42557.0,1.15]
["bitfinex","BTCUSD",1644610520664,0.01027035,42569.0,42557.0,0.1]
["bitfinex","BTCUSD",1644610520867,0.01027035,42569.0,42556.0,0.2633436]
["bitfinex","BTCUSD",1644610520868,0.00034856,42561.0,42556.0,0.2633436]
["bitfinex","BTCUSD",1644610521268,8.56e-06,42561.0,42558.0,0.380759]
["bitfinex","BTCUSD",1644610521472,8.56e-06,42561.0,42559.0,0.0433]
["bitfinex","BTCUSD",1644610521667,8.56e-06,42561.0,42560.0,0.0433]
["bitfinex","BTCUSD",1644610521866,0.01,42569.0,42560.0,0.0433]
["bitfinex","BTCUSD",1644610522068,0.01,42569.0,42564.0,0.29662398]
["bitfinex","BTCUSD",1644610522465,0.01,42569.0,42564.0,0.33992398]
["bitfinex","BTCUSD",1644610522665,0.0001,42569.0,42564.0,0.33992398]
["bitfinex","BTCUSD",1644610522866,0.0001,42569.0,42565.0,0.05]
["bitfinex","BTCUSD",1644610523069,0.0001,42569.0,42566.0,0.19421242]
["bitfinex","BTCUSD",1644610524015,0.0001,42569.0,42565.0,0.15]
["bitfinex","BTCUSD",1644610524217,0.0001,42569.0,42564.0,0.58992398]
["bitfinex","BTCUSD",1644610524218,0.08958851,42567.0,42564.0,0.29662398]
["bitfinex","BTCUSD",1644610524416,0.08958851,42567.0,42556.0,0.00166]
["bitfinex","BTCUSD",1644610524417,0.0001,42569.0,42556.0,0.00166]
["bitfinex","BTCUSD",1644610524814,0.0001,42569.0,42556.0,0.30166]
["bitfinex","BTCUSD",1644610525015,0.058766,42581.0,42568.0,0.25]
["bitfinex","BTCUSD",1644610525016,0.05876312,42581.0,42568.0,0.25]
["bitfinex","BTCUSD",1644610525218,0.05876312,42581.0,42561.0,3.28873238]
["bitfinex","BTCUSD",1644610525219,0.176277,42596.0,42577.0,0.330759]
["bitfinex","BTCUSD",1644610525220,0.06,42589.0,42577.0,0.330759]
["bitfinex","BTCUSD",1644610525518,0.01,42589.0,42577.0,0.34231634]
["bitfinex","BTCUSD",1644610525718,0.00139835,42583.0,42578.0,0.580759]
["bitfinex","BTCUSD",1644610525915,0.00139835,42583.0,42579.0,0.30007705]
["bitfinex","BTCUSD",1644610526114,0.00139835,42583.0,42579.0,0.55278764]
["bitfinex","BTCUSD",1644610526317,0.00139835,42583.0,42579.0,0.35007705]
["bitfinex","BTCUSD",1644610526816,0.01,42589.0,42586.0,0.33163474]
["bitfinex","BTCUSD",1644610527460,0.01,42589.0,42579.0,0.50007705]
["bitfinex","BTCUSD",1644610528158,0.00047364,42586.0,42579.0,0.50007705]
["bitfinex","BTCUSD",1644610528662,0.00047364,42586.0,42580.0,0.37304807]
["bitfinex","BTCUSD",1644610528862,0.00047364,42586.0,42580.0,0.47304807]
["bitfinex","BTCUSD",1644610529063,0.01,42589.0,42580.0,0.47304807]
["bitfinex","BTCUSD",1644610529263,0.0003484,42585.0,42580.0,0.47304807]
["bitfinex","BTCUSD",1644610529860,0.0003484,42585.0,42580.0,0.37304807]
["bitfinex","BTCUSD",1644610530070,0.0018381,42582.0,42581.0,0.00146657]
["bitfinex","BTCUSD",1644610530465,0.14736987,42582.0,42581.0,0.00146657]
["bitfinex","BTCUSD",1644610530665,0.48023614,42582.0,42581.0,0.00146657]
["bitfinex","BTCUSD",1644610530863,0.0018381,42582.0,42581.0,0.00146657]
["bitfinex","BTCUSD",1644610531126,0.14736987,42582.0,42581.0,0.00146657]
["bitfinex","BTCUSD",1644610531324,0.0018381,42582.0,42581.0,0.00146657]
["bitfinex","BTCUSD",1644610532328,0.0018381,42582.0,42581.0,0.64258607]
["bitfinex","BTCUSD",1644610532528,0.0018381,42582.0,42581.0,0.74258607]
["bitfinex","BTCUSD",1644610532727,0.0018381,42582.0,42581.0,0.84258607]
["bitfinex","BTCUSD",1644610532929,0.0018381,42582.0,42581.0,0.05146657]
["bitfinex","BTCUSD",1644610533631,0.29548642,42594.0,42581.0,0.05146657]
["bitfinex","BTCUSD",1644610533832,0.19553177,42598.0,42589.0,0.20214353]
["bitfinex","BTCUSD",1644610533833,0.05,42598.0,42589.0,0.20214353]
["bitfinex","BTCUSD",1644610534034,0.06506686,42600.0,42590.0,0.330759]
["bitfinex","BTCUSD",1644610534035,0.00632586,42600.0,42590.0,0.330759]
["bitfinex","BTCUSD",1644610534229,0.00632586,42600.0,42589.0,0.25214353]
["bitfinex","BTCUSD",1644610534430,0.00071894,42607.0,42589.0,0.25214353]
["bitfinex","BTCUSD",1644610534431,0.00071894,42607.0,42590.0,0.1]
["bitfinex","BTCUSD",1644610534632,0.00071894,42607.0,42596.0,0.2]
["bitfinex","BTCUSD",1644610534872,0.0009893,42607.0,42606.0,0.35085263]
["bitfinex","BTCUSD",1644610535064,0.0009893,42607.0,42606.0,0.24860842]
["bitfinex","BTCUSD",1644610535065,0.00071894,42607.0,42606.0,0.24860842]
["bitfinex","BTCUSD",1644610535264,0.00071894,42607.0,42606.0,0.33088328]
["bitfinex","BTCUSD",1644610535664,0.00071894,42607.0,42597.0,0.3]
["bitfinex","BTCUSD",1644610535665,0.00071894,42607.0,42597.0,0.1]
["bitfinex","BTCUSD",1644610535867,0.00071894,42607.0,42597.0,0.05]
["bitfinex","BTCUSD",1644610536066,0.0009893,42607.0,42597.0,0.05]
["bitfinex","BTCUSD",1644610536271,0.0009893,42607.0,42592.0,0.0433]
["bitfinex","BTCUSD",1644610536272,0.00071894,42607.0,42600.0,0.23996562]
["bitfinex","BTCUSD",1644610536472,0.00071894,42607.0,42604.0,0.2]
["bitfinex","BTCUSD",1644610536673,0.00071894,42607.0,42606.0,0.2]
["bitfinex","BTCUSD",1644610537070,0.08772725,42604.0,42602.0,0.1433]
["bitfinex","BTCUSD",1644610537274,0.00071894,42607.0,42602.0,0.0433]
["bitfinex","BTCUSD",1644610537469,0.00071894,42607.0,42603.0,0.28992767]
["bitfinex","BTCUSD",1644610537870,0.00071894,42607.0,42598.0,0.0433]
["bitfinex","BTCUSD",1644610538069,0.00047477,42605.0,42598.0,0.0433]
["bitfinex","BTCUSD",1644610538468,0.00047477,42605.0,42596.0,0.20260107]
["bitfinex","BTCUSD",1644610538708,0.00047477,42605.0,42589.0,0.3]
["bitfinex","BTCUSD",1644610538709,0.06922129,42600.0,42589.0,0.3]
["bitfinex","BTCUSD",1644610538915,0.07001278,42593.0,42587.0,0.33743108]
["bitfinex","BTCUSD",1644610539112,0.07001278,42593.0,42586.0,0.0433]
["bitfinex","BTCUSD",1644610539113,0.07001278,42593.0,42589.0,0.05]
["bitfinex","BTCUSD",1644610539314,0.00027039,42599.0,42588.0,0.0004272]
["bitfinex","BTCUSD",1644610539512,0.00027039,42602.0,42588.0,0.0004272]
["bitfinex","BTCUSD",1644610539709,0.00027039,42601.0,42589.0,0.2217266]
["bitfinex","BTCUSD",1644610539914,0.00027039,42601.0,42588.0,0.0004272]
["bitfinex","BTCUSD",1644610539915,0.14553177,42589.0,42588.0,0.0004272]
["bitfinex","BTCUSD",1644610540113,0.102033,42600.0,42581.0,0.00146657]
["bitfinex","BTCUSD",1644610540114,0.0433,42591.0,42581.0,0.00146657]
["bitfinex","BTCUSD",1644610540312,0.14113177,42589.0,42588.0,0.00042613]
["bitfinex","BTCUSD",1644610540911,0.06930074,42590.0,42588.0,0.00042613]
["bitfinex","BTCUSD",1644610541113,0.12804674,42590.0,42588.0,0.00042613]
["bitfinex","BTCUSD",1644610541315,0.08183929,42583.0,42581.0,0.28090517]
["bitfinex","BTCUSD",1644610541516,0.05901639,42590.0,42581.0,0.28047904]
["bitfinex","BTCUSD",1644610541714,0.10204613,42591.0,42581.0,0.28047904]
["bitfinex","BTCUSD",1644610541715,0.00027039,42589.0,42581.0,0.28047904]
["bitfinex","BTCUSD",1644610541914,0.10204613,42591.0,42584.0,0.39639635]
["bitfinex","BTCUSD",1644610541915,0.00027039,42590.0,42584.0,0.39639635]
["bitfinex","BTCUSD",1644610542114,0.00027039,42591.0,42585.0,0.24458281]
["bitfinex","BTCUSD",1644610542372,0.00027039,42590.0,42585.0,0.24458281]
["bitfinex","BTCUSD",1644610542563,0.00027039,42591.0,42585.0,0.24458281]
["bitfinex","BTCUSD",1644610542866,0.00027039,42599.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610543261,0.00027039,42606.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610543463,0.00027039,42604.0,42600.0,0.330759]
["bitfinex","BTCUSD",1644610543661,0.26375908,42607.0,42592.0,0.75]
["bitfinex","BTCUSD",1644610543866,0.26375908,42607.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610543867,0.08725964,42592.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610544265,0.44805751,42602.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610544764,0.058726,42600.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610544964,0.14113177,42595.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610545164,0.32169272,42594.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610545360,0.06699264,42593.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610546221,0.29448623,42592.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610546629,0.06699264,42593.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610546820,0.36589678,42593.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610547022,0.06699264,42593.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610547221,0.29315878,42592.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610547426,0.79180062,42592.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610547825,0.64864184,42592.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610548424,0.76613984,42592.0,42591.0,0.00081117]
["bitfinex","BTCUSD",1644610549025,0.76613984,42592.0,42588.0,0.00042862]
["bitfinex","BTCUSD",1644610549026,1.05,42591.0,42588.0,0.00042862]
["bitfinex","BTCUSD",1644610549226,0.14093177,42589.0,42588.0,0.00042862]
["bitfinex","BTCUSD",1644610549427,0.0433,42589.0,42588.0,0.00042862]
["bitfinex","BTCUSD",1644610549624,0.0433,42589.0,42583.0,0.00129694]
["bitfinex","BTCUSD",1644610549869,0.0433,42589.0,42586.0,0.00042864]
["bitfinex","BTCUSD",1644610550267,0.14093177,42588.0,42586.0,0.00042864]
["bitfinex","BTCUSD",1644610550465,0.0433,42587.0,42586.0,0.00042864]
["bitfinex","BTCUSD",1644610550870,0.0433,42587.0,42580.0,0.1]
["bitfinex","BTCUSD",1644610551066,0.14120218,42588.0,42584.0,0.00042866]
["bitfinex","BTCUSD",1644610551267,0.63253729,42592.0,42584.0,0.00042866]
["bitfinex","BTCUSD",1644610551268,0.00027041,42587.0,42584.0,0.00042866]
["bitfinex","BTCUSD",1644610551467,0.00027041,42590.0,42584.0,0.00042866]
["bitfinex","BTCUSD",1644610551669,0.058736,42590.0,42584.0,0.00042866]
["bitfinex","BTCUSD",1644610551876,0.058736,42590.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644610552267,0.07695841,42588.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644610552467,0.058749,42587.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644610552668,0.117493,42589.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644610552867,0.058736,42590.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644610553370,0.00027041,42591.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644610553614,0.00193763,42592.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644610553615,0.00228487,42592.0,42587.0,0.11745676]
["bitfinex","BTCUSD",1644610553813,0.00228487,42592.0,42589.0,0.26757535]
["bitfinex","BTCUSD",1644610554216,0.00228487,42592.0,42589.0,0.32664358]
["bitfinex","BTCUSD",1644610554417,0.00193763,42592.0,42589.0,0.32664358]
["bitfinex","BTCUSD",1644610554616,0.00193763,42592.0,42590.0,0.05872685]
["bitfinex","BTCUSD",1644610555417,0.00034596,42593.0,42590.0,0.05872685]
["bitfinex","BTCUSD",1644610555617,0.11948847,42604.0,42590.0,0.05872685]
["bitfinex","BTCUSD",1644610555618,0.00027041,42596.0,42592.0,0.00206049]
["bitfinex","BTCUSD",1644610555817,0.00027041,42599.0,42592.0,0.00206049]
["bitfinex","BTCUSD",1644610556018,0.00047495,42593.0,42592.0,0.00206049]
["bitfinex","BTCUSD",1644610556418,0.00047495,42593.0,42592.0,0.40064872]
["bitfinex","BTCUSD",1644610556616,0.00047495,42593.0,42592.0,0.62877153]
["bitfinex","BTCUSD",1644610556819,0.00027041,42599.0,42592.0,0.67877153]
["bitfinex","BTCUSD",1644610557028,6.47e-06,42604.0,42598.0,0.00906823]
["bitfinex","BTCUSD",1644610557223,6.47e-06,42608.0,42602.0,0.20906823]
["bitfinex","BTCUSD",1644610557462,0.01,42609.0,42602.0,0.00906823]
["bitfinex","BTCUSD",1644610557463,0.00199944,42609.0,42602.0,0.00906823]
["bitfinex","BTCUSD",1644610557662,0.00199944,42609.0,42607.0,0.00906823]
["bitfinex","BTCUSD",1644610557862,0.00199944,42609.0,42608.0,0.30466893]
["bitfinex","BTCUSD",1644610558263,0.00199944,42609.0,42608.0,0.50466893]
["bitfinex","BTCUSD",1644610558468,0.00199944,42609.0,42608.0,0.1]
["bitfinex","BTCUSD",1644610558662,0.00199944,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644610558866,0.00199944,42609.0,42608.0,0.1]
["bitfinex","BTCUSD",1644610559065,0.00199944,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644610559263,0.00199944,42609.0,42607.0,0.15869691]
["bitfinex","BTCUSD",1644610559466,0.00199944,42609.0,42607.0,0.16776514]
["bitfinex","BTCUSD",1644610559864,0.00199944,42609.0,42607.0,0.15869691]
["bitfinex","BTCUSD",1644610560268,0.00199944,42609.0,42608.0,0.37454243]
["bitfinex","BTCUSD",1644610560465,0.00199944,42609.0,42607.0,0.05869691]
["bitfinex","BTCUSD",1644610560671,0.00199944,42609.0,42602.0,0.11742777]
["bitfinex","BTCUSD",1644610560867,0.0433,42608.0,42601.0,0.00013293]
["bitfinex","BTCUSD",1644610561318,0.0795255,42607.0,42601.0,0.00013293]
["bitfinex","BTCUSD",1644610561523,0.0433,42606.0,42601.0,0.00013293]
["bitfinex","BTCUSD",1644610561719,0.0433,42606.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610561922,0.04357054,42606.0,42601.0,0.0004431]
["bitfinex","BTCUSD",1644610562120,0.04377875,42606.0,42601.0,0.0004431]
["bitfinex","BTCUSD",1644610562326,0.10250475,42606.0,42601.0,0.0004431]
["bitfinex","BTCUSD",1644610562921,0.176189,42605.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610563124,0.176189,42605.0,42601.0,0.0004431]
["bitfinex","BTCUSD",1644610563626,0.058706,42605.0,42602.0,0.25264477]
["bitfinex","BTCUSD",1644610563822,0.058706,42605.0,42602.0,0.35264477]
["bitfinex","BTCUSD",1644610564227,0.058706,42605.0,42604.0,0.00906823]
["bitfinex","BTCUSD",1644610564423,0.058706,42605.0,42603.0,0.65579118]
["bitfinex","BTCUSD",1644610564424,0.058706,42605.0,42603.0,0.15]
["bitfinex","BTCUSD",1644610564723,6e-06,42605.0,42604.0,0.330359]
["bitfinex","BTCUSD",1644610564972,6e-06,42605.0,42604.0,0.1]
["bitfinex","BTCUSD",1644610565168,6e-06,42605.0,42604.0,0.429763]
["bitfinex","BTCUSD",1644610565372,6e-06,42605.0,42604.0,0.1]
["bitfinex","BTCUSD",1644610565569,6e-06,42605.0,42604.0,0.429763]
["bitfinex","BTCUSD",1644610565570,0.0021921,42605.0,42604.0,0.429763]
["bitfinex","BTCUSD",1644610565771,0.0021921,42605.0,42604.0,0.1]
["bitfinex","BTCUSD",1644610565970,0.0021921,42605.0,42602.0,0.00172436]
["bitfinex","BTCUSD",1644610566169,0.0021921,42605.0,42602.0,0.05172436]
["bitfinex","BTCUSD",1644610566370,0.0021921,42605.0,42604.0,0.31259875]
["bitfinex","BTCUSD",1644610566769,0.0021921,42605.0,42604.0,0.46259875]
["bitfinex","BTCUSD",1644610566973,0.0021921,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644610567373,0.0021921,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1644610567573,0.05,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1644610567770,0.1521921,42605.0,42602.0,0.00172436]
["bitfinex","BTCUSD",1644610567771,0.0021921,42605.0,42602.0,0.00172436]
["bitfinex","BTCUSD",1644610568810,0.0021921,42605.0,42602.0,0.05172436]
["bitfinex","BTCUSD",1644610569212,0.06730006,42603.0,42602.0,0.05172436]
["bitfinex","BTCUSD",1644610569611,0.06532323,42603.0,42602.0,0.05172436]
["bitfinex","BTCUSD",1644610569811,0.06532323,42603.0,42602.0,0.00172436]
["bitfinex","BTCUSD",1644610570414,0.06532323,42603.0,42600.0,0.00054311]
["bitfinex","BTCUSD",1644610570614,0.117442,42604.0,42602.0,0.25874339]
["bitfinex","BTCUSD",1644610570820,0.00293539,42605.0,42602.0,0.58850639]
["bitfinex","BTCUSD",1644610571018,0.00199944,42609.0,42605.0,0.329763]
["bitfinex","BTCUSD",1644610571321,0.05,42620.0,42607.0,1.05]
["bitfinex","BTCUSD",1644610571322,0.058689,42616.0,42607.0,1.05]
["bitfinex","BTCUSD",1644610571515,0.621786,42630.0,42610.0,0.11737148]
["bitfinex","BTCUSD",1644610571714,0.621786,42630.0,42621.0,0.3545473]
["bitfinex","BTCUSD",1644610571914,0.117373,42626.0,42621.0,0.3545473]
["bitfinex","BTCUSD",1644610572114,0.117373,42626.0,42621.0,0.4045473]
["bitfinex","BTCUSD",1644610572370,0.117373,42626.0,42621.0,0.4545473]
["bitfinex","BTCUSD",1644610572371,0.34821113,42624.0,42621.0,0.4545473]
["bitfinex","BTCUSD",1644610572565,0.34821113,42624.0,42622.0,0.25818758]
["bitfinex","BTCUSD",1644610572770,0.34821113,42624.0,42622.0,0.30818758]
["bitfinex","BTCUSD",1644610572968,0.07871113,42624.0,42623.0,0.379763]
["bitfinex","BTCUSD",1644610573169,0.00027181,42628.0,42623.0,0.70307602]
["bitfinex","BTCUSD",1644610573370,0.01,42629.0,42624.0,1.379763]
["bitfinex","BTCUSD",1644610573573,0.01,42629.0,42625.0,0.55946962]
["bitfinex","BTCUSD",1644610573574,0.01027181,42629.0,42625.0,0.55946962]
["bitfinex","BTCUSD",1644610573867,0.01,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1644610574066,0.0103459,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1644610575069,0.01,42629.0,42625.0,0.17602572]
["bitfinex","BTCUSD",1644610575272,0.01,42629.0,42624.0,0.05867165]
["bitfinex","BTCUSD",1644610575273,0.058673,42628.0,42624.0,0.05867165]
["bitfinex","BTCUSD",1644610575472,0.058673,42628.0,42614.0,0.11739403]
["bitfinex","BTCUSD",1644610575667,0.08534686,42622.0,42614.0,0.11739403]
["bitfinex","BTCUSD",1644610575866,0.0025346,42623.0,42614.0,0.11739403]
["bitfinex","BTCUSD",1644610575867,0.06475447,42615.0,42614.0,0.11739403]
["bitfinex","BTCUSD",1644610576121,0.06475447,42615.0,42612.0,0.0023682]
["bitfinex","BTCUSD",1644610576324,0.18216947,42615.0,42612.0,8.2e-06]
["bitfinex","BTCUSD",1644610576519,0.117415,42615.0,42612.0,8.2e-06]
["bitfinex","BTCUSD",1644610576724,0.3933,42614.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610576921,0.05872,42611.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610577118,0.0433,42610.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610577319,0.102022,42610.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610577520,0.06738818,42607.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644610577719,0.00027181,42609.0,42602.0,0.00044715]
["bitfinex","BTCUSD",1644610577920,0.05946841,42608.0,42602.0,0.00044715]
["bitfinex","BTCUSD",1644610578126,0.0591966,42608.0,42602.0,0.00044715]
["bitfinex","BTCUSD",1644610578524,0.05946841,42608.0,42603.0,0.11742149]
["bitfinex","BTCUSD",1644610578723,0.06650886,42607.0,42603.0,0.11742149]
["bitfinex","BTCUSD",1644610578923,0.06650886,42607.0,42602.0,0.00044603]
["bitfinex","BTCUSD",1644610579122,0.06725994,42607.0,42602.0,0.00044603]
["bitfinex","BTCUSD",1644610579322,0.00047927,42607.0,42602.0,0.00044603]
["bitfinex","BTCUSD",1644610579523,0.05919627,42607.0,42602.0,0.00044603]
["bitfinex","BTCUSD",1644610579724,0.00047927,42607.0,42602.0,0.00044603]
["bitfinex","BTCUSD",1644610579980,0.05898881,42608.0,42600.0,0.32049829]
["bitfinex","BTCUSD",1644610580181,0.00075107,42607.0,42602.0,0.00044603]
["bitfinex","BTCUSD",1644610580481,0.00047926,42607.0,42602.0,0.00044603]
["bitfinex","BTCUSD",1644610580687,0.117421,42616.0,42602.0,0.11787041]
["bitfinex","BTCUSD",1644610580891,0.2695,42628.0,42610.0,0.05]
["bitfinex","BTCUSD",1644610581084,0.05,42633.0,42621.0,0.329763]
["bitfinex","BTCUSD",1644610581282,0.05,42633.0,42628.0,0.53388271]
["bitfinex","BTCUSD",1644610581483,0.117348,42635.0,42621.0,0.2]
["bitfinex","BTCUSD",1644610581680,0.17633196,42642.0,42622.0,0.44712841]
["bitfinex","BTCUSD",1644610581681,0.08005318,42632.0,42622.0,0.44712841]
["bitfinex","BTCUSD",1644610581880,0.08005318,42632.0,42623.0,0.058681]
["bitfinex","BTCUSD",1644610582080,0.08005318,42632.0,42627.0,0.25176976]
["bitfinex","BTCUSD",1644610582283,0.058678,42631.0,42628.0,0.1]
["bitfinex","BTCUSD",1644610582881,0.3,42631.0,42620.0,0.117359]
["bitfinex","BTCUSD",1644610583084,0.3,42631.0,42616.0,0.54185299]
["bitfinex","BTCUSD",1644610583085,0.15,42625.0,42616.0,0.00045299]
["bitfinex","BTCUSD",1644610583284,0.08409788,42618.0,42616.0,0.00045299]
["bitfinex","BTCUSD",1644610583481,0.08409788,42618.0,42612.0,0.058701]
["bitfinex","BTCUSD",1644610583757,0.08409788,42618.0,42605.0,0.26083769]
["bitfinex","BTCUSD",1644610583758,0.00034368,42623.0,42613.0,0.329763]
["bitfinex","BTCUSD",1644610584057,0.00034368,42623.0,42614.0,0.11736757]
["bitfinex","BTCUSD",1644610584258,0.00034368,42623.0,42615.0,0.329763]
["bitfinex","BTCUSD",1644610584454,0.00034368,42623.0,42614.0,0.23473957]
["bitfinex","BTCUSD",1644610584655,0.01,42629.0,42622.0,0.329763]
["bitfinex","BTCUSD",1644610584858,0.01,42629.0,42624.0,0.28909152]
["bitfinex","BTCUSD",1644610585056,0.01,42629.0,42622.0,0.1]
["bitfinex","BTCUSD",1644610585057,0.01,42629.0,42622.0,0.11735377]
["bitfinex","BTCUSD",1644610585254,0.00216103,42628.0,42623.0,0.05203866]
["bitfinex","BTCUSD",1644610585654,0.00216103,42628.0,42623.0,0.00203866]
["bitfinex","BTCUSD",1644610585860,0.058689,42626.0,42623.0,0.00203866]
["bitfinex","BTCUSD",1644610586055,0.00216103,42628.0,42623.0,0.26662345]
["bitfinex","BTCUSD",1644610586256,0.00216103,42628.0,42623.0,0.00203866]
["bitfinex","BTCUSD",1644610586854,0.07489544,42626.0,42623.0,0.00203866]
["bitfinex","BTCUSD",1644610587464,0.00290724,42628.0,42623.0,0.00203866]
["bitfinex","BTCUSD",1644610587666,0.06132223,42628.0,42623.0,0.00203866]
["bitfinex","BTCUSD",1644610588265,0.06084803,42628.0,42623.0,0.00203866]
["bitfinex","BTCUSD",1644610588474,0.2,42625.0,42623.0,8.66e-06]
["bitfinex","BTCUSD",1644610588671,0.37237013,42624.0,42623.0,8.66e-06]
["bitfinex","BTCUSD",1644610588869,0.47237013,42624.0,42623.0,8.66e-06]
["bitfinex","BTCUSD",1644610589067,0.47237013,42624.0,42600.0,0.5412]
["bitfinex","BTCUSD",1644610589068,0.47264214,42624.0,42600.0,0.42622746]
["bitfinex","BTCUSD",1644610589268,0.47264214,42624.0,42596.0,0.00024339]
["bitfinex","BTCUSD",1644610589269,0.06924406,42605.0,42596.0,0.00024339]
["bitfinex","BTCUSD",1644610589666,0.058721,42603.0,42597.0,0.117427]
["bitfinex","BTCUSD",1644610589865,0.058721,42603.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610590065,0.00027201,42604.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610590267,0.11281607,42605.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610590468,0.00027201,42604.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610590668,0.11281607,42605.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610590867,0.00027201,42604.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610591118,0.00027201,42605.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610591315,0.05,42615.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610591316,0.00027201,42604.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610591512,0.00027201,42607.0,42597.0,0.11767037]
["bitfinex","BTCUSD",1644610591713,0.00027201,42609.0,42601.0,0.19524164]
["bitfinex","BTCUSD",1644610592014,0.00027201,42609.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610592015,0.12548847,42607.0,42603.0,0.05870956]
["bitfinex","BTCUSD",1644610592217,0.12548847,42607.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610592218,0.2,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610592417,0.26962227,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610593016,0.64570647,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610593414,0.74570647,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610593617,0.94570647,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610594017,0.102045,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610594218,0.0433,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610594967,0.1933,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610595165,0.27056023,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610595368,0.12056023,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610595966,0.0433,42598.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610596367,0.00027201,42606.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610596568,0.058719,42606.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610596769,0.1933,42605.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610596967,0.117459,42600.0,42597.0,0.00024337]
["bitfinex","BTCUSD",1644610597168,0.0433,42605.0,42599.0,0.23454906]
["bitfinex","BTCUSD",1644610597368,0.058729,42601.0,42599.0,0.33454906]
["bitfinex","BTCUSD",1644610597566,0.00207108,42607.0,42599.0,0.68465805]
["bitfinex","BTCUSD",1644610597770,0.00207108,42607.0,42601.0,0.329763]
["bitfinex","BTCUSD",1644610597969,0.00207108,42607.0,42599.0,0.68490142]
["bitfinex","BTCUSD",1644610598166,0.00207108,42607.0,42601.0,0.00045001]
["bitfinex","BTCUSD",1644610598368,0.12214147,42605.0,42601.0,0.00045001]
["bitfinex","BTCUSD",1644610598614,0.058723,42604.0,42601.0,0.00045001]
["bitfinex","BTCUSD",1644610599215,0.058723,42604.0,42599.0,0.00024337]
["bitfinex","BTCUSD",1644610599415,0.117453,42603.0,42600.0,0.00045002]
["bitfinex","BTCUSD",1644610600020,0.4,42601.0,42600.0,0.00045002]
["bitfinex","BTCUSD",1644610600218,0.5,42600.0,42581.0,0.00864949]
["bitfinex","BTCUSD",1644610600420,0.117464,42596.0,42579.0,0.0011]
["bitfinex","BTCUSD",1644610600617,0.117464,42596.0,42589.0,0.23530192]
["bitfinex","BTCUSD",1644610601023,0.3,42604.0,42589.0,0.23530192]
["bitfinex","BTCUSD",1644610601223,0.00362877,42605.0,42590.0,0.38595634]
["bitfinex","BTCUSD",1644610601423,0.00362877,42605.0,42592.0,0.329813]
["bitfinex","BTCUSD",1644610601618,0.00362877,42605.0,42589.0,0.62620192]
["bitfinex","BTCUSD",1644610601818,0.00362877,42605.0,42593.0,0.05]
["bitfinex","BTCUSD",1644610602019,0.00362877,42605.0,42601.0,0.19703653]
["bitfinex","BTCUSD",1644610602219,0.00362877,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644610602864,0.06234377,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644610603260,0.00362877,42605.0,42598.0,0.35458768]
["bitfinex","BTCUSD",1644610603461,0.00362877,42605.0,42600.0,0.22689638]
["bitfinex","BTCUSD",1644610603862,0.058716,42603.0,42600.0,0.1]
["bitfinex","BTCUSD",1644610604168,0.058716,42603.0,42600.0,0.05]
["bitfinex","BTCUSD",1644610604363,0.05588859,42603.0,42600.0,0.05]
["bitfinex","BTCUSD",1644610604565,0.06492249,42599.0,42598.0,0.00040392]
["bitfinex","BTCUSD",1644610604769,0.56458475,42599.0,42598.0,0.00040392]
["bitfinex","BTCUSD",1644610604967,0.66190867,42599.0,42598.0,0.00040392]
["bitfinex","BTCUSD",1644610605166,0.54698618,42599.0,42587.0,0.27229567]
["bitfinex","BTCUSD",1644610605364,0.058734,42596.0,42587.0,0.27229567]
["bitfinex","BTCUSD",1644610605564,0.117467,42596.0,42587.0,0.27229567]
["bitfinex","BTCUSD",1644610605964,0.117467,42596.0,42587.0,0.37229567]
["bitfinex","BTCUSD",1644610606212,0.058734,42596.0,42588.0,0.058729]
["bitfinex","BTCUSD",1644610606615,0.06353878,42594.0,42589.0,0.000448]
["bitfinex","BTCUSD",1644610606916,0.058734,42596.0,42589.0,0.000448]
["bitfinex","BTCUSD",1644610607519,0.117466,42596.0,42587.0,0.27229567]
["bitfinex","BTCUSD",1644610607712,0.117466,42596.0,42583.0,0.39665532]
["bitfinex","BTCUSD",1644610607914,0.28702459,42595.0,42590.0,0.00044799]
["bitfinex","BTCUSD",1644610608113,0.2848493,42595.0,42590.0,0.00044799]
["bitfinex","BTCUSD",1644610608813,0.2848493,42595.0,42585.0,0.167465]
["bitfinex","BTCUSD",1644610609015,0.117472,42593.0,42590.0,0.00044799]
["bitfinex","BTCUSD",1644610609613,0.15,42591.0,42590.0,0.00044799]
["bitfinex","BTCUSD",1644610609874,0.50509877,42591.0,42590.0,0.00044799]
["bitfinex","BTCUSD",1644610610067,0.15,42588.0,42585.0,0.058743]
["bitfinex","BTCUSD",1644610610271,0.2,42586.0,42578.0,0.0011]
["bitfinex","BTCUSD",1644610610472,0.08806804,42579.0,42578.0,0.0011]
["bitfinex","BTCUSD",1644610610669,0.08806804,42579.0,42571.0,0.0011]
["bitfinex","BTCUSD",1644610610670,0.23806804,42579.0,42577.0,0.0007144]
["bitfinex","BTCUSD",1644610610868,0.23806804,42579.0,42572.0,0.00036746]
["bitfinex","BTCUSD",1644610610869,0.15,42574.0,42572.0,0.00036746]
["bitfinex","BTCUSD",1644610611068,0.05,42573.0,42571.0,0.00073223]
["bitfinex","BTCUSD",1644610611268,0.39795607,42573.0,42571.0,0.00073223]
["bitfinex","BTCUSD",1644610611571,0.15,42566.0,42561.0,0.0089]
["bitfinex","BTCUSD",1644610611773,0.15,42566.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644610611774,0.05,42562.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644610611975,0.05,42562.0,42556.0,0.00276]
["bitfinex","BTCUSD",1644610611976,0.2,42559.0,42556.0,0.00276]
["bitfinex","BTCUSD",1644610612271,0.31546494,42558.0,42557.0,0.0001]
["bitfinex","BTCUSD",1644610612468,0.27624845,42559.0,42557.0,0.0001]
["bitfinex","BTCUSD",1644610612670,0.66090458,42559.0,42557.0,0.0001]
["bitfinex","BTCUSD",1644610612867,0.76090458,42559.0,42557.0,0.0001]
["bitfinex","BTCUSD",1644610613170,0.208801,42559.0,42557.0,0.0001]
["bitfinex","BTCUSD",1644610613371,0.208801,42559.0,42558.0,0.30475939]
["bitfinex","BTCUSD",1644610613372,0.058801,42559.0,42558.0,0.30475939]
["bitfinex","BTCUSD",1644610613616,0.058801,42560.0,42557.0,0.0001]
["bitfinex","BTCUSD",1644610614620,0.15,42558.0,42557.0,0.0001]
["bitfinex","BTCUSD",1644610614821,0.15,42558.0,42553.0,0.0011]
["bitfinex","BTCUSD",1644610614822,1.05,42558.0,42553.0,0.0011]
["bitfinex","BTCUSD",1644610615023,1.05,42558.0,42556.0,0.00044388]
["bitfinex","BTCUSD",1644610615024,1.4,42557.0,42556.0,0.00044388]
["bitfinex","BTCUSD",1644610615220,0.2,42552.0,42550.0,0.00187577]
["bitfinex","BTCUSD",1644610615417,0.25,42552.0,42550.0,0.00187577]
["bitfinex","BTCUSD",1644610615618,0.15,42553.0,42550.0,0.00187577]
["bitfinex","BTCUSD",1644610615619,0.6147726,42553.0,42550.0,0.00187577]
["bitfinex","BTCUSD",1644610615821,0.15,42549.0,42542.0,0.0011]
["bitfinex","BTCUSD",1644610616019,0.15,42549.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644610616020,1.25,42543.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644610616226,0.15,42538.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644610616819,0.15,42538.0,42533.0,0.27034087]
["bitfinex","BTCUSD",1644610617230,0.0394,42538.0,42533.0,0.27034087]
["bitfinex","BTCUSD",1644610617472,0.15,42544.0,42538.0,0.11819999]
["bitfinex","BTCUSD",1644610618071,0.15,42544.0,42542.0,0.31957074]
["bitfinex","BTCUSD",1644610618271,0.208808,42544.0,42542.0,0.36957074]
["bitfinex","BTCUSD",1644610618471,0.29533622,42544.0,42542.0,0.05]
["bitfinex","BTCUSD",1644610618670,0.29533622,42544.0,42541.0,0.00013155]
["bitfinex","BTCUSD",1644610619073,0.23652822,42544.0,42541.0,0.00013155]
["bitfinex","BTCUSD",1644610619278,0.14973698,42542.0,42541.0,0.00013155]
["bitfinex","BTCUSD",1644610619479,1.05,42541.0,42538.0,0.11379999]
["bitfinex","BTCUSD",1644610619675,0.39973698,42539.0,42538.0,0.10389999]
["bitfinex","BTCUSD",1644610619876,0.39973698,42539.0,42538.0,0.10084099]
["bitfinex","BTCUSD",1644610619877,0.77476076,42539.0,42538.0,0.10084099]
["bitfinex","BTCUSD",1644610620071,1.05,42538.0,42536.0,0.0011]
["bitfinex","BTCUSD",1644610620274,0.46527809,42538.0,42536.0,0.0011]
["bitfinex","BTCUSD",1644610620877,0.46527809,42538.0,42521.0,0.01]
["bitfinex","BTCUSD",1644610620878,0.14973698,42530.0,42521.0,0.01]
["bitfinex","BTCUSD",1644610621120,0.2,42525.0,42521.0,0.01]
["bitfinex","BTCUSD",1644610621321,1.05,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1644610621522,1.05,42523.0,42516.0,0.0011]
["bitfinex","BTCUSD",1644610621523,0.14973698,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1644610621720,0.14973698,42517.0,42513.0,0.0022]
["bitfinex","BTCUSD",1644610621721,0.2,42514.0,42513.0,0.0022]
["bitfinex","BTCUSD",1644610621921,0.2693668,42514.0,42513.0,0.0001]
["bitfinex","BTCUSD",1644610622124,0.2693668,42514.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610622125,0.07646535,42503.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610622336,0.20148998,42503.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610622528,0.0394,42507.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610622719,0.3,42515.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610622720,0.14261698,42515.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610622922,0.14261698,42511.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610623321,0.05,42516.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610623522,0.14261698,42511.0,42507.0,0.26846899]
["bitfinex","BTCUSD",1644610623723,0.14261698,42515.0,42507.0,0.31737499]
["bitfinex","BTCUSD",1644610623920,0.1,42523.0,42504.0,0.00043376]
["bitfinex","BTCUSD",1644610624124,0.1,42523.0,42502.0,0.0011]
["bitfinex","BTCUSD",1644610624125,0.1,42523.0,42502.0,0.0008344]
["bitfinex","BTCUSD",1644610624322,0.14261698,42512.0,42502.0,0.00013901]
["bitfinex","BTCUSD",1644610624525,0.14261698,42510.0,42509.0,0.24944746]
["bitfinex","BTCUSD",1644610624878,0.14261698,42510.0,42501.0,0.30511905]
["bitfinex","BTCUSD",1644610625078,0.14261698,42510.0,42501.0,0.00791159]
["bitfinex","BTCUSD",1644610625271,0.33775282,42513.0,42501.0,0.00642252]
["bitfinex","BTCUSD",1644610625474,0.14261698,42502.0,42501.0,0.0057266]
["bitfinex","BTCUSD",1644610627575,0.15888,42506.0,42502.0,0.21440027]
["bitfinex","BTCUSD",1644610627777,0.05888,42506.0,42502.0,0.21440027]
["bitfinex","BTCUSD",1644610627980,0.058874,42505.0,42502.0,0.21440027]
["bitfinex","BTCUSD",1644610628176,0.06436128,42504.0,42502.0,0.21440027]
["bitfinex","BTCUSD",1644610628374,0.06436128,42504.0,42502.0,0.21483297]
["bitfinex","BTCUSD",1644610629018,0.058874,42505.0,42502.0,0.26483297]
["bitfinex","BTCUSD",1644610629217,0.058865,42512.0,42502.0,0.26483297]
["bitfinex","BTCUSD",1644610629218,0.11771,42517.0,42503.0,0.31605831]
["bitfinex","BTCUSD",1644610629416,0.0394,42520.0,42503.0,0.31605831]
["bitfinex","BTCUSD",1644610629417,0.3,42516.0,42503.0,0.31605831]
["bitfinex","BTCUSD",1644610629714,0.3,42519.0,42504.0,0.22582114]
["bitfinex","BTCUSD",1644610629913,0.3,42519.0,42512.0,0.36180137]
["bitfinex","BTCUSD",1644610630118,0.07159553,42517.0,42504.0,0.27582114]
["bitfinex","BTCUSD",1644610630315,0.07159553,42517.0,42511.0,0.27520271]
["bitfinex","BTCUSD",1644610630316,0.11099553,42517.0,42511.0,0.27520271]
["bitfinex","BTCUSD",1644610630513,0.11099553,42517.0,42504.0,0.27582114]
["bitfinex","BTCUSD",1644610630915,0.058853,42514.0,42504.0,0.27582114]
["bitfinex","BTCUSD",1644610631314,0.058853,42514.0,42508.0,0.38699803]
["bitfinex","BTCUSD",1644610631719,0.058853,42514.0,42502.0,0.21483297]
["bitfinex","BTCUSD",1644610631720,0.07310062,42509.0,42502.0,0.21440027]
["bitfinex","BTCUSD",1644610632019,0.30075236,42508.0,42502.0,0.21453008]
["bitfinex","BTCUSD",1644610632216,0.07310062,42509.0,42502.0,0.21453008]
["bitfinex","BTCUSD",1644610632475,0.058864,42507.0,42502.0,0.21453008]
["bitfinex","BTCUSD",1644610632685,0.058864,42507.0,42505.0,0.35991637]
["bitfinex","BTCUSD",1644610633472,0.11773,42510.0,42505.0,0.35991637]
["bitfinex","BTCUSD",1644610633673,0.11773,42510.0,42505.0,0.05]
["bitfinex","BTCUSD",1644610634075,0.08962147,42509.0,42502.0,0.56108466]
["bitfinex","BTCUSD",1644610634273,0.08962147,42509.0,42502.0,0.26440027]
["bitfinex","BTCUSD",1644610634475,0.08962147,42509.0,42502.0,0.26483297]
["bitfinex","BTCUSD",1644610634876,0.20735047,42509.0,42502.0,0.26483297]
["bitfinex","BTCUSD",1644610635277,0.2603136,42507.0,42502.0,0.26483297]
["bitfinex","BTCUSD",1644610635475,0.2603136,42507.0,42502.0,0.26440027]
["bitfinex","BTCUSD",1644610635673,0.0016437,42508.0,42502.0,0.26483297]
["bitfinex","BTCUSD",1644610635674,0.0605137,42508.0,42502.0,0.26483297]
["bitfinex","BTCUSD",1644610635874,0.058864,42506.0,42502.0,0.01567788]
["bitfinex","BTCUSD",1644610636516,0.058864,42506.0,42502.0,0.01524518]
["bitfinex","BTCUSD",1644610636718,0.058864,42506.0,42502.0,0.01567788]
["bitfinex","BTCUSD",1644610636719,0.55045104,42505.0,42502.0,0.01567788]
["bitfinex","BTCUSD",1644610636920,0.55045104,42505.0,42489.0,0.0129384]
["bitfinex","BTCUSD",1644610636921,0.2,42502.0,42492.0,0.00013237]
["bitfinex","BTCUSD",1644610637116,0.2,42502.0,42491.0,0.00173124]
["bitfinex","BTCUSD",1644610637117,0.15,42497.0,42491.0,0.00173124]
["bitfinex","BTCUSD",1644610637314,0.35,42498.0,42492.0,0.00013237]
["bitfinex","BTCUSD",1644610637515,0.33264562,42494.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610637716,0.07375409,42487.0,42486.0,0.31173693]
["bitfinex","BTCUSD",1644610638020,0.07375409,42487.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610638021,0.06714409,42487.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610638216,0.058893,42486.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610638418,0.06714409,42487.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610639217,0.18492909,42487.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610639890,0.3,42498.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610640082,0.3,42498.0,42492.0,0.35384641]
["bitfinex","BTCUSD",1644610640280,0.39513458,42500.0,42488.0,0.25379312]
["bitfinex","BTCUSD",1644610640481,0.37102493,42504.0,42488.0,0.25379312]
["bitfinex","BTCUSD",1644610640482,0.117758,42497.0,42490.0,0.058877]
["bitfinex","BTCUSD",1644610640689,0.117758,42497.0,42489.0,0.0001292]
["bitfinex","BTCUSD",1644610640690,0.08179504,42496.0,42489.0,0.00026261]
["bitfinex","BTCUSD",1644610640883,0.08179504,42496.0,42489.0,0.0001292]
["bitfinex","BTCUSD",1644610640884,0.38179504,42496.0,42489.0,0.0001292]
["bitfinex","BTCUSD",1644610641085,0.117758,42497.0,42489.0,0.0001292]
["bitfinex","BTCUSD",1644610641480,0.117758,42497.0,42493.0,0.30293841]
["bitfinex","BTCUSD",1644610641682,0.00047029,42495.0,42493.0,0.36181441]
["bitfinex","BTCUSD",1644610641880,0.00047029,42495.0,42493.0,0.108876]
["bitfinex","BTCUSD",1644610642280,0.00047029,42495.0,42493.0,0.058876]
["bitfinex","BTCUSD",1644610642694,0.70592,42501.0,42493.0,0.058876]
["bitfinex","BTCUSD",1644610642883,0.70592,42501.0,42496.0,0.28002273]
["bitfinex","BTCUSD",1644610643087,0.70592,42501.0,42496.0,0.33889173]
["bitfinex","BTCUSD",1644610643289,0.70592,42501.0,42499.0,0.37856489]
["bitfinex","BTCUSD",1644610643481,0.058868,42500.0,42499.0,0.37856489]
["bitfinex","BTCUSD",1644610643715,0.058868,42500.0,42499.0,0.42856489]
["bitfinex","BTCUSD",1644610645218,0.058868,42501.0,42500.0,1.05]
["bitfinex","BTCUSD",1644610645620,2.7e-07,42512.0,42501.0,1.05]
["bitfinex","BTCUSD",1644610645823,0.058847,42514.0,42507.0,0.05]
["bitfinex","BTCUSD",1644610646029,0.617696,42518.0,42517.0,0.3395381]
["bitfinex","BTCUSD",1644610646030,0.5,42518.0,42517.0,0.3395381]
["bitfinex","BTCUSD",1644610646319,0.30405315,42527.0,42517.0,0.46388701]
["bitfinex","BTCUSD",1644610646520,0.1631,42535.0,42517.0,0.46388701]
["bitfinex","BTCUSD",1644610646723,0.07257306,42530.0,42517.0,0.46388701]
["bitfinex","BTCUSD",1644610646920,0.07257306,42530.0,42519.0,0.058836]
["bitfinex","BTCUSD",1644610646921,0.058836,42529.0,42519.0,0.058836]
["bitfinex","BTCUSD",1644610647381,0.31714632,42528.0,42519.0,0.058836]
["bitfinex","BTCUSD",1644610647569,0.5,42533.0,42519.0,0.058836]
["bitfinex","BTCUSD",1644610647770,0.07889576,42532.0,42519.0,0.058836]
["bitfinex","BTCUSD",1644610647971,0.08381357,42521.0,42519.0,0.058836]
["bitfinex","BTCUSD",1644610648172,0.08381357,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644610648481,0.08381357,42521.0,42515.0,0.058847]
["bitfinex","BTCUSD",1644610648672,0.08381357,42521.0,42512.0,0.25900014]
["bitfinex","BTCUSD",1644610648871,0.08381357,42521.0,42513.0,0.27984476]
["bitfinex","BTCUSD",1644610649071,0.14312811,42521.0,42515.0,0.3116394]
["bitfinex","BTCUSD",1644610649271,0.14312811,42521.0,42515.0,0.3704844]
["bitfinex","BTCUSD",1644610649670,0.05931454,42521.0,42515.0,0.3704844]
["bitfinex","BTCUSD",1644610649870,0.058844,42521.0,42515.0,0.3616394]
["bitfinex","BTCUSD",1644610650070,0.00034205,42520.0,42515.0,0.63912446]
["bitfinex","BTCUSD",1644610650271,0.00034205,42520.0,42515.0,0.63925797]
["bitfinex","BTCUSD",1644610650472,0.00034205,42520.0,42515.0,0.69810097]
["bitfinex","BTCUSD",1644610651144,0.058844,42521.0,42516.0,0.05883802]
["bitfinex","BTCUSD",1644610651339,0.00034205,42520.0,42516.0,0.05897153]
["bitfinex","BTCUSD",1644610651739,0.00034205,42520.0,42518.0,0.05]
["bitfinex","BTCUSD",1644610651942,0.00034205,42520.0,42518.0,0.05013351]
["bitfinex","BTCUSD",1644610652339,0.058844,42521.0,42518.0,0.00013351]
["bitfinex","BTCUSD",1644610652538,0.05918605,42521.0,42518.0,0.00013351]
["bitfinex","BTCUSD",1644610653039,0.00034205,42521.0,42519.0,0.38391834]
["bitfinex","BTCUSD",1644610653239,0.00034205,42521.0,42519.0,0.10896951]
["bitfinex","BTCUSD",1644610653647,0.058833,42524.0,42519.0,0.00013351]
["bitfinex","BTCUSD",1644610654040,0.06366873,42522.0,42519.0,0.00013351]
["bitfinex","BTCUSD",1644610654240,0.058833,42524.0,42519.0,0.00013351]
["bitfinex","BTCUSD",1644610654639,0.30345807,42520.0,42519.0,0.00013351]
["bitfinex","BTCUSD",1644610654874,0.36229807,42520.0,42519.0,0.00013351]
["bitfinex","BTCUSD",1644610655269,0.36229807,42520.0,42519.0,3.51e-06]
["bitfinex","BTCUSD",1644610655270,0.69304906,42520.0,42519.0,3.51e-06]
["bitfinex","BTCUSD",1644610655470,0.69304906,42520.0,42489.0,0.54960571]
["bitfinex","BTCUSD",1644610655471,0.2,42509.0,42489.0,0.54960571]
["bitfinex","BTCUSD",1644610655671,0.2,42509.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610655672,0.07366768,42494.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610655871,0.09342,42498.0,42497.0,0.15603442]
["bitfinex","BTCUSD",1644610656071,0.08528558,42487.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610656274,0.37317722,42489.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610656667,0.37317722,42489.0,42484.0,0.33493746]
["bitfinex","BTCUSD",1644610656668,0.117777,42489.0,42484.0,0.33493746]
["bitfinex","BTCUSD",1644610656867,0.117777,42489.0,42487.0,0.25214225]
["bitfinex","BTCUSD",1644610657067,0.117777,42489.0,42487.0,0.25227578]
["bitfinex","BTCUSD",1644610657268,0.058889,42488.0,42487.0,0.00013353]
["bitfinex","BTCUSD",1644610657874,0.35517525,42488.0,42487.0,0.00013353]
["bitfinex","BTCUSD",1644610658272,0.45517525,42488.0,42487.0,0.00013353]
["bitfinex","BTCUSD",1644610658726,0.53398339,42488.0,42487.0,0.00013353]
["bitfinex","BTCUSD",1644610659126,0.058889,42488.0,42487.0,0.00013353]
["bitfinex","BTCUSD",1644610659825,0.058889,42488.0,42487.0,0.28185662]
["bitfinex","BTCUSD",1644610660229,0.058876,42492.0,42489.0,0.058875]
["bitfinex","BTCUSD",1644610660432,0.058876,42492.0,42489.0,0.05900853]
["bitfinex","BTCUSD",1644610660728,0.058876,42492.0,42489.0,0.10900853]
["bitfinex","BTCUSD",1644610661028,0.05,42504.0,42491.0,0.05]
["bitfinex","BTCUSD",1644610661228,0.05,42504.0,42500.0,0.20065074]
["bitfinex","BTCUSD",1644610661229,0.00042752,42504.0,42500.0,0.20065074]
["bitfinex","BTCUSD",1644610661427,0.00042752,42504.0,42500.0,0.25078427]
["bitfinex","BTCUSD",1644610661636,0.00042752,42504.0,42500.0,0.05013353]
["bitfinex","BTCUSD",1644610661828,0.33711284,42501.0,42500.0,0.00013353]
["bitfinex","BTCUSD",1644610663075,1.05,42500.0,42494.0,0.00042435]
["bitfinex","BTCUSD",1644610663282,0.12444923,42498.0,42482.0,0.0022]
["bitfinex","BTCUSD",1644610663477,0.12444923,42498.0,42494.0,0.00042435]
["bitfinex","BTCUSD",1644610663478,0.058892,42498.0,42494.0,0.00042435]
["bitfinex","BTCUSD",1644610663677,0.06330624,42497.0,42494.0,0.00042435]
["bitfinex","BTCUSD",1644610663875,0.3092615,42496.0,42494.0,0.00042435]
["bitfinex","BTCUSD",1644610664077,0.117781,42495.0,42494.0,0.00042435]
["bitfinex","BTCUSD",1644610664475,0.11766158,42495.0,42486.0,0.21380664]
["bitfinex","BTCUSD",1644610664677,0.05889,42493.0,42492.0,0.00042437]
["bitfinex","BTCUSD",1644610664874,0.11766158,42495.0,42492.0,0.00042437]
["bitfinex","BTCUSD",1644610665476,0.058885,42493.0,42492.0,0.00042437]
["bitfinex","BTCUSD",1644610665676,0.058885,42493.0,42486.0,0.31550439]
["bitfinex","BTCUSD",1644610665677,0.058885,42493.0,42486.0,0.31380664]
["bitfinex","BTCUSD",1644610665872,0.117775,42493.0,42491.0,0.00012788]
["bitfinex","BTCUSD",1644610666114,0.05889,42493.0,42491.0,0.00012788]
["bitfinex","BTCUSD",1644610666318,0.37995336,42494.0,42491.0,0.00012788]
["bitfinex","BTCUSD",1644610666520,0.058888,42492.0,42491.0,0.00012788]
["bitfinex","BTCUSD",1644610666719,0.28683317,42504.0,42491.0,0.00012788]
["bitfinex","BTCUSD",1644610666720,0.00452505,42504.0,42491.0,0.00012788]
["bitfinex","BTCUSD",1644610666925,0.5,42502.0,42496.0,0.30613647]
["bitfinex","BTCUSD",1644610667321,0.49885658,42500.0,42496.0,0.05]
["bitfinex","BTCUSD",1644610667522,0.06824413,42497.0,42496.0,0.05]
["bitfinex","BTCUSD",1644610667719,0.06824413,42497.0,42489.0,0.0004244]
["bitfinex","BTCUSD",1644610667720,0.058883,42496.0,42489.0,0.0004244]
["bitfinex","BTCUSD",1644610668119,0.058883,42496.0,42485.0,0.058884]
["bitfinex","BTCUSD",1644610668319,0.058883,42496.0,42491.0,0.22387857]
["bitfinex","BTCUSD",1644610668521,0.058883,42496.0,42493.0,0.40302469]
["bitfinex","BTCUSD",1644610668719,0.058883,42496.0,42493.0,0.45302469]
["bitfinex","BTCUSD",1644610669880,0.058883,42496.0,42494.0,0.32439107]
["bitfinex","BTCUSD",1644610670074,0.058883,42496.0,42494.0,0.37439107]
["bitfinex","BTCUSD",1644610670475,0.058883,42496.0,42494.0,0.05]
["bitfinex","BTCUSD",1644610670877,0.058883,42496.0,42493.0,0.56232306]
["bitfinex","BTCUSD",1644610671577,0.058883,42496.0,42495.0,0.31899713]
["bitfinex","BTCUSD",1644610671778,0.058883,42496.0,42495.0,0.41399713]
["bitfinex","BTCUSD",1644610671975,0.058883,42496.0,42495.0,0.1]
["bitfinex","BTCUSD",1644610672378,0.058883,42496.0,42493.0,0.71982163]
["bitfinex","BTCUSD",1644610672680,0.058883,42496.0,42493.0,0.71968967]
["bitfinex","BTCUSD",1644610673082,0.00296563,42502.0,42493.0,0.71968967]
["bitfinex","BTCUSD",1644610673286,0.00296563,42502.0,42495.0,0.28635342]
["bitfinex","BTCUSD",1644610673287,0.058869,42499.0,42495.0,0.28635342]
["bitfinex","BTCUSD",1644610673479,0.00296563,42502.0,42495.0,0.28635342]
["bitfinex","BTCUSD",1644610673715,0.00296563,42502.0,42500.0,0.25943632]
["bitfinex","BTCUSD",1644610674016,0.00296563,42502.0,42501.0,0.05]
["bitfinex","BTCUSD",1644610674617,0.00296563,42502.0,42500.0,0.05885986]
["bitfinex","BTCUSD",1644610674817,0.00296563,42502.0,42500.0,0.46248722]
["bitfinex","BTCUSD",1644610675016,0.00296563,42502.0,42500.0,0.46258722]
["bitfinex","BTCUSD",1644610675215,0.00296563,42502.0,42501.0,0.30629291]
["bitfinex","BTCUSD",1644610675616,0.058861,42504.0,42501.0,0.30629291]
["bitfinex","BTCUSD",1644610676320,0.058861,42504.0,42501.0,0.05]
["bitfinex","BTCUSD",1644610678372,0.058861,42504.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644610678770,0.102161,42504.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644610679276,0.05888,42501.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644610679472,0.00047149,42504.0,42501.0,0.117725]
["bitfinex","BTCUSD",1644610680071,0.00047149,42504.0,42501.0,0.217725]
["bitfinex","BTCUSD",1644610680273,0.00152383,42503.0,42501.0,0.217725]
["bitfinex","BTCUSD",1644610680872,0.00152383,42503.0,42502.0,0.058862]
["bitfinex","BTCUSD",1644610681117,0.04482383,42503.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644610681317,0.04482383,42503.0,42487.0,0.05887878]
["bitfinex","BTCUSD",1644610681318,0.117762,42502.0,42487.0,0.24808451]
["bitfinex","BTCUSD",1644610681520,0.08462422,42491.0,42487.0,0.24808451]
["bitfinex","BTCUSD",1644610681717,0.08462422,42491.0,42489.0,0.00170337]
["bitfinex","BTCUSD",1644610682719,0.38695745,42501.0,42486.0,0.11774653]
["bitfinex","BTCUSD",1644610682919,0.117752,42498.0,42488.0,0.00042586]
["bitfinex","BTCUSD",1644610683121,0.38695745,42501.0,42494.0,0.32784868]
["bitfinex","BTCUSD",1644610683321,0.5,42500.0,42495.0,0.2563829]
["bitfinex","BTCUSD",1644610683719,0.00152383,42503.0,42497.0,0.11770978]
["bitfinex","BTCUSD",1644610683920,0.00152383,42503.0,42497.0,0.17656578]
["bitfinex","BTCUSD",1644610684117,0.00152383,42503.0,42499.0,0.176565]
["bitfinex","BTCUSD",1644610684319,0.00152383,42503.0,42501.0,0.40967864]
["bitfinex","BTCUSD",1644610684520,0.00152383,42503.0,42501.0,0.45967864]
["bitfinex","BTCUSD",1644610684719,0.00152383,42503.0,42501.0,0.50967864]
["bitfinex","BTCUSD",1644610685668,0.08070102,42502.0,42501.0,0.21271079]
["bitfinex","BTCUSD",1644610686068,0.08070102,42502.0,42501.0,0.158854]
["bitfinex","BTCUSD",1644610686467,0.08070102,42502.0,42501.0,0.058854]
["bitfinex","BTCUSD",1644610686668,0.058863,42503.0,42501.0,0.40101974]
["bitfinex","BTCUSD",1644610687273,0.058863,42503.0,42501.0,0.058854]
["bitfinex","BTCUSD",1644610687670,0.058863,42503.0,42501.0,0.108854]
["bitfinex","BTCUSD",1644610688072,0.058863,42503.0,42501.0,0.058854]
["bitfinex","BTCUSD",1644610688919,0.058863,42503.0,42502.0,0.37358625]
["bitfinex","BTCUSD",1644610689121,0.058863,42503.0,42501.0,0.058854]
["bitfinex","BTCUSD",1644610689525,0.29003373,42502.0,42501.0,0.058854]
["bitfinex","BTCUSD",1644610689723,0.33333373,42502.0,42501.0,0.058854]
["bitfinex","BTCUSD",1644610689922,0.058881,42500.0,42498.0,0.058881]
["bitfinex","BTCUSD",1644610690124,0.28018987,42499.0,42498.0,0.058881]
["bitfinex","BTCUSD",1644610690323,0.42008449,42500.0,42498.0,0.058881]
["bitfinex","BTCUSD",1644610690527,0.27861952,42499.0,42498.0,0.058881]
["bitfinex","BTCUSD",1644610690927,0.27861952,42499.0,42494.0,0.05042711]
["bitfinex","BTCUSD",1644610690928,0.0933,42499.0,42494.0,0.05042711]
["bitfinex","BTCUSD",1644610691126,0.18571935,42495.0,42494.0,0.05]
["bitfinex","BTCUSD",1644610691326,0.48595973,42495.0,42494.0,0.05]
["bitfinex","BTCUSD",1644610691525,0.48595973,42495.0,42488.0,0.117777]
["bitfinex","BTCUSD",1644610691526,0.48595973,42495.0,42484.0,0.33480393]
["bitfinex","BTCUSD",1644610691727,0.36161145,42487.0,42486.0,0.058898]
["bitfinex","BTCUSD",1644610692567,0.36161145,42487.0,42484.0,0.45259393]
["bitfinex","BTCUSD",1644610693269,0.36161145,42487.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610693270,0.46161145,42487.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610693466,0.05,42485.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610693667,0.0933,42485.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610693868,0.38421967,42485.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610694069,0.88421967,42485.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610694271,0.6433,42485.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610694671,0.91861988,42485.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610694872,0.5433,42485.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610695072,0.5433,42485.0,42484.0,0.61590162]
["bitfinex","BTCUSD",1644610695674,0.5433,42485.0,42484.0,0.33460393]
["bitfinex","BTCUSD",1644610695871,0.5433,42485.0,42484.0,0.43460393]
["bitfinex","BTCUSD",1644610696324,0.5,42485.0,42484.0,0.43460393]
["bitfinex","BTCUSD",1644610696524,0.00421352,42487.0,42484.0,0.43460393]
["bitfinex","BTCUSD",1644610696724,0.00421352,42487.0,42485.0,0.39287732]
["bitfinex","BTCUSD",1644610696921,0.00421352,42487.0,42486.0,0.33591482]
["bitfinex","BTCUSD",1644610697324,0.00421352,42487.0,42486.0,0.38089384]
["bitfinex","BTCUSD",1644610698123,0.00421352,42487.0,42486.0,0.05]
["bitfinex","BTCUSD",1644610698725,0.058876,42493.0,42486.0,1.1]
["bitfinex","BTCUSD",1644610698923,0.058876,42493.0,42489.0,0.05887217]
["bitfinex","BTCUSD",1644610699123,0.117745,42499.0,42493.0,0.34429437]
["bitfinex","BTCUSD",1644610699423,0.117745,42499.0,42493.0,0.19501932]
["bitfinex","BTCUSD",1644610699622,0.117745,42499.0,42491.0,0.00042287]
["bitfinex","BTCUSD",1644610699882,0.058872,42495.0,42491.0,0.00042287]
["bitfinex","BTCUSD",1644610700075,0.058872,42495.0,42492.0,0.1177422]
["bitfinex","BTCUSD",1644610700277,0.05,42502.0,42492.0,0.1677422]
["bitfinex","BTCUSD",1644610700478,0.05,42502.0,42492.0,0.2177422]
["bitfinex","BTCUSD",1644610700676,0.05,42502.0,42493.0,0.37129426]
["bitfinex","BTCUSD",1644610700880,0.108862,42502.0,42493.0,0.37129426]
["bitfinex","BTCUSD",1644610701079,0.108862,42502.0,42495.0,0.058863]
["bitfinex","BTCUSD",1644610701080,0.058862,42502.0,42495.0,0.058863]
["bitfinex","BTCUSD",1644610701276,0.058862,42502.0,42497.0,0.29856318]
["bitfinex","BTCUSD",1644610701476,0.058862,42502.0,42497.0,0.34856318]
["bitfinex","BTCUSD",1644610701676,0.058862,42502.0,42497.0,0.39856318]
["bitfinex","BTCUSD",1644610701876,0.058862,42502.0,42500.0,0.29943416]
["bitfinex","BTCUSD",1644610702277,0.058862,42502.0,42501.0,0.05]
["bitfinex","BTCUSD",1644610702478,0.058862,42502.0,42501.0,0.36475056]
["bitfinex","BTCUSD",1644610702681,0.058862,42502.0,42501.0,0.05]
["bitfinex","BTCUSD",1644610704821,0.058862,42502.0,42501.0,0.39657361]
["bitfinex","BTCUSD",1644610705025,0.29542253,42514.0,42503.0,1.05]
["bitfinex","BTCUSD",1644610705225,0.505,42515.0,42503.0,0.21770329]
["bitfinex","BTCUSD",1644610705622,0.3,42520.0,42503.0,0.21770329]
["bitfinex","BTCUSD",1644610705623,0.058845,42516.0,42503.0,0.21770329]
["bitfinex","BTCUSD",1644610705823,0.058845,42516.0,42510.0,0.29390332]
["bitfinex","BTCUSD",1644610706025,0.058845,42516.0,42510.0,0.50233705]
["bitfinex","BTCUSD",1644610706222,0.058845,42516.0,42514.0,0.32597264]
["bitfinex","BTCUSD",1644610706623,0.058845,42516.0,42514.0,0.42597264]
["bitfinex","BTCUSD",1644610706823,0.505,42523.0,42514.0,0.42597264]
["bitfinex","BTCUSD",1644610707028,0.505,42523.0,42520.0,0.26252547]
["bitfinex","BTCUSD",1644610707222,0.505,42523.0,42520.0,0.158836]
["bitfinex","BTCUSD",1644610708066,0.505,42523.0,42521.0,0.29057688]
["bitfinex","BTCUSD",1644610708468,0.00034373,42524.0,42521.0,0.29057688]
["bitfinex","BTCUSD",1644610709068,0.058834,42526.0,42521.0,0.29057688]
["bitfinex","BTCUSD",1644610709469,0.00047092,42525.0,42521.0,0.29057688]
["bitfinex","BTCUSD",1644610709666,0.058837,42523.0,42521.0,0.21057688]
["bitfinex","BTCUSD",1644610709871,0.3,42522.0,42520.0,0.058836]
["bitfinex","BTCUSD",1644610710073,0.3,42522.0,42504.0,0.1649]
["bitfinex","BTCUSD",1644610710074,0.05,42521.0,42513.0,0.117698]
["bitfinex","BTCUSD",1644610710274,0.05,42521.0,42515.0,0.00073406]
["bitfinex","BTCUSD",1644610710572,0.1,42522.0,42515.0,0.00073406]
["bitfinex","BTCUSD",1644610710770,0.058861,42517.0,42515.0,0.00073406]
["bitfinex","BTCUSD",1644610712822,0.13448153,42517.0,42515.0,0.00073406]
["bitfinex","BTCUSD",1644610713021,0.41918136,42517.0,42515.0,0.00073406]
["bitfinex","BTCUSD",1644610713621,0.058861,42517.0,42515.0,0.00073406]
["bitfinex","BTCUSD",1644610714020,0.058861,42517.0,42515.0,0.15958906]
["bitfinex","BTCUSD",1644610714881,0.11816894,42518.0,42516.0,0.35462481]
["bitfinex","BTCUSD",1644610714882,0.00047094,42518.0,42516.0,0.35462481]
["bitfinex","BTCUSD",1644610715071,0.235403,42533.0,42516.0,0.35462481]
["bitfinex","BTCUSD",1644610715376,0.235403,42533.0,42521.0,0.22264636]
["bitfinex","BTCUSD",1644610715377,0.11859633,42529.0,42521.0,0.22264636]
["bitfinex","BTCUSD",1644610715573,0.28179081,42532.0,42521.0,0.27264636]
["bitfinex","BTCUSD",1644610715871,0.08877886,42530.0,42521.0,0.32264636]
["bitfinex","BTCUSD",1644610716073,0.31845585,42526.0,42521.0,0.1]
["bitfinex","BTCUSD",1644610716277,0.31845585,42526.0,42520.0,0.117668]
["bitfinex","BTCUSD",1644610716278,0.05,42522.0,42520.0,0.117668]
["bitfinex","BTCUSD",1644610716478,0.05,42522.0,42516.0,0.00073476]
["bitfinex","BTCUSD",1644610716479,0.0433,42521.0,42516.0,0.00073476]
["bitfinex","BTCUSD",1644610716673,0.05,42517.0,42516.0,0.00073476]
["bitfinex","BTCUSD",1644610716875,0.29802766,42517.0,42516.0,0.00073476]
["bitfinex","BTCUSD",1644610717273,0.24802766,42517.0,42516.0,0.00073476]
["bitfinex","BTCUSD",1644610717574,0.058872,42508.0,42505.0,0.058872]
["bitfinex","BTCUSD",1644610717874,0.058872,42508.0,42503.0,0.11774]
["bitfinex","BTCUSD",1644610718072,0.0433,42507.0,42503.0,0.11774]
["bitfinex","BTCUSD",1644610719123,0.04377098,42507.0,42503.0,0.11774]
["bitfinex","BTCUSD",1644610719321,0.04377098,42507.0,42504.0,0.1]
["bitfinex","BTCUSD",1644610719521,0.37629791,42513.0,42505.0,0.058864]
["bitfinex","BTCUSD",1644610719522,0.505,42513.0,42505.0,0.058864]
["bitfinex","BTCUSD",1644610719720,0.0433,42512.0,42505.0,0.058864]
["bitfinex","BTCUSD",1644610719923,0.505,42513.0,42505.0,0.058864]
["bitfinex","BTCUSD",1644610720126,0.11837714,42523.0,42505.0,0.058864]
["bitfinex","BTCUSD",1644610720425,0.505,42524.0,42505.0,0.058864]
["bitfinex","BTCUSD",1644610720426,0.505,42524.0,42516.0,0.20551475]
["bitfinex","BTCUSD",1644610720624,0.505,42524.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644610720820,0.505,42524.0,42516.0,0.1]
["bitfinex","BTCUSD",1644610721021,0.00134164,42517.0,42516.0,0.05073348]
["bitfinex","BTCUSD",1644610721221,0.00134164,42517.0,42516.0,0.00073348]
["bitfinex","BTCUSD",1644610721823,0.00134164,42517.0,42516.0,0.16842348]
["bitfinex","BTCUSD",1644610722121,0.00134164,42517.0,42516.0,0.21842348]
["bitfinex","BTCUSD",1644610724569,0.61761298,42524.0,42520.0,0.26360652]
["bitfinex","BTCUSD",1644610724769,0.11768,42524.0,42520.0,0.42244552]
["bitfinex","BTCUSD",1644610724972,0.505,42530.0,42520.0,0.47244552]
["bitfinex","BTCUSD",1644610725171,0.058828,42529.0,42520.0,0.36360652]
["bitfinex","BTCUSD",1644610725371,0.505,42530.0,42520.0,0.46360652]
["bitfinex","BTCUSD",1644610725671,0.505,42530.0,42529.0,0.31328056]
["bitfinex","BTCUSD",1644610725871,0.505,42530.0,42529.0,0.41328056]
["bitfinex","BTCUSD",1644610726320,0.04795,42532.0,42529.0,0.41328056]
["bitfinex","BTCUSD",1644610726521,0.117664,42531.0,42529.0,0.41328056]
["bitfinex","BTCUSD",1644610728921,0.117664,42531.0,42528.0,0.058825]
["bitfinex","BTCUSD",1644610729126,0.117664,42531.0,42527.0,0.117649]
["bitfinex","BTCUSD",1644610729877,0.44779676,42530.0,42519.0,0.40204388]
["bitfinex","BTCUSD",1644610730070,0.05885,42527.0,42519.0,0.40204388]
["bitfinex","BTCUSD",1644610730370,0.07614027,42523.0,42516.0,0.05073348]
["bitfinex","BTCUSD",1644610730571,0.07614027,42523.0,42516.0,0.10073348]
["bitfinex","BTCUSD",1644610730572,0.0433,42522.0,42516.0,0.10073348]
["bitfinex","BTCUSD",1644610730968,0.0433,42522.0,42516.0,0.1]
["bitfinex","BTCUSD",1644610731172,0.40426102,42517.0,42516.0,0.1]
["bitfinex","BTCUSD",1644610731370,0.44756102,42517.0,42516.0,0.1]
["bitfinex","BTCUSD",1644610731772,0.07580056,42516.0,42511.0,0.00043025]
["bitfinex","BTCUSD",1644610731974,0.07580056,42516.0,42500.0,0.0007]
["bitfinex","BTCUSD",1644610731975,0.0433,42515.0,42500.0,0.0007]
["bitfinex","BTCUSD",1644610732173,0.117709,42514.0,42511.0,0.00042917]
["bitfinex","BTCUSD",1644610732371,0.0433,42513.0,42511.0,0.00042917]
["bitfinex","BTCUSD",1644610733174,0.0433,42513.0,42500.0,0.11842438]
["bitfinex","BTCUSD",1644610733378,0.0433,42513.0,42500.0,0.0007]
["bitfinex","BTCUSD",1644610733379,0.08139798,42505.0,42500.0,0.0007]
["bitfinex","BTCUSD",1644610733627,0.117733,42505.0,42501.0,0.29450114]
["bitfinex","BTCUSD",1644610733928,0.13002481,42522.0,42504.0,0.05]
["bitfinex","BTCUSD",1644610734128,0.13002481,42522.0,42502.0,0.3]
["bitfinex","BTCUSD",1644610734129,0.505,42523.0,42508.0,0.058842]
["bitfinex","BTCUSD",1644610734330,0.04469419,42530.0,42512.0,0.11767]
["bitfinex","BTCUSD",1644610734331,0.18165646,42530.0,42512.0,0.11767]
["bitfinex","BTCUSD",1644610734532,0.00034266,42521.0,42514.0,0.17649]
["bitfinex","BTCUSD",1644610734732,0.00034266,42521.0,42518.0,0.19584532]
["bitfinex","BTCUSD",1644610734927,0.00034266,42521.0,42518.0,0.24584532]
["bitfinex","BTCUSD",1644610735127,0.00034266,42521.0,42519.0,0.058827]
["bitfinex","BTCUSD",1644610735328,0.00034266,42521.0,42518.0,0.29584532]
["bitfinex","BTCUSD",1644610735527,0.058833,42524.0,42519.0,0.1176629]
["bitfinex","BTCUSD",1644610735728,0.505,42529.0,42522.0,0.05]
["bitfinex","BTCUSD",1644610735931,0.0433,42541.0,42522.0,0.05]
["bitfinex","BTCUSD",1644610735932,0.05,42536.0,42523.0,0.17644137]
["bitfinex","BTCUSD",1644610736130,0.505,42538.0,42523.0,0.16644137]
["bitfinex","BTCUSD",1644610736336,0.505,42538.0,42529.0,0.05]
["bitfinex","BTCUSD",1644610736528,0.505,42538.0,42533.0,0.058811]
["bitfinex","BTCUSD",1644610737027,0.00047107,42536.0,42534.0,0.05]
["bitfinex","BTCUSD",1644610737231,0.00047107,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644610737871,0.00047107,42536.0,42534.0,0.05880842]
["bitfinex","BTCUSD",1644610738070,0.117633,42541.0,42534.0,0.10880842]
["bitfinex","BTCUSD",1644610738270,0.30538722,42543.0,42535.0,0.05]
["bitfinex","BTCUSD",1644610739071,0.058816,42540.0,42538.0,0.36459185]
["bitfinex","BTCUSD",1644610739272,0.058816,42540.0,42538.0,0.46459185]
["bitfinex","BTCUSD",1644610739470,0.505,42544.0,42538.0,0.52340385]
["bitfinex","BTCUSD",1644610739670,0.505,42544.0,42540.0,0.31801868]
["bitfinex","BTCUSD",1644610739872,0.505,42544.0,42538.0,0.52340385]
["bitfinex","BTCUSD",1644610740273,0.505,42544.0,42539.0,0.05880703]
["bitfinex","BTCUSD",1644610740472,0.01,42549.0,42541.0,0.24634761]
["bitfinex","BTCUSD",1644610740672,0.01,42549.0,42543.0,0.0588]
["bitfinex","BTCUSD",1644610741430,0.01,42549.0,42547.0,0.28534587]
["bitfinex","BTCUSD",1644610741624,0.01,42549.0,42548.0,0.5796904]
["bitfinex","BTCUSD",1644610741824,0.555,42563.0,42548.0,0.20255874]
["bitfinex","BTCUSD",1644610742028,0.5297,42574.0,42551.0,0.05]
["bitfinex","BTCUSD",1644610742232,0.0348532,42579.0,42571.0,0.75541617]
["bitfinex","BTCUSD",1644610742233,0.5,42573.0,42571.0,0.75541617]
["bitfinex","BTCUSD",1644610742431,0.5,42573.0,42572.0,0.329813]
["bitfinex","BTCUSD",1644610742638,0.058765,42579.0,42572.0,0.1]
["bitfinex","BTCUSD",1644610742833,0.79767419,42590.0,42572.0,0.1]
["bitfinex","BTCUSD",1644610743026,0.79767419,42590.0,42577.0,0.20039118]
["bitfinex","BTCUSD",1644610743226,0.79767419,42590.0,42577.0,0.30039118]
["bitfinex","BTCUSD",1644610743427,0.79767419,42590.0,42582.0,0.2932774]
["bitfinex","BTCUSD",1644610743731,0.058747,42592.0,42582.0,0.3932774]
["bitfinex","BTCUSD",1644610743927,0.00027153,42595.0,42582.0,0.3932774]
["bitfinex","BTCUSD",1644610744133,0.05,42597.0,42582.0,0.3932774]
["bitfinex","BTCUSD",1644610744134,0.00027153,42591.0,42582.0,0.3932774]
["bitfinex","BTCUSD",1644610744326,0.05,42597.0,42582.0,0.1]
["bitfinex","BTCUSD",1644610744327,0.30027153,42594.0,42582.0,0.1]
["bitfinex","BTCUSD",1644610744528,0.26073112,42584.0,42583.0,0.058746]
["bitfinex","BTCUSD",1644610744727,0.08938417,42592.0,42583.0,0.058746]
["bitfinex","BTCUSD",1644610744981,0.05,42597.0,42583.0,0.058746]
["bitfinex","BTCUSD",1644610744982,0.2885945,42591.0,42583.0,0.058746]
["bitfinex","BTCUSD",1644610745176,0.28994934,42590.0,42583.0,0.058746]
["bitfinex","BTCUSD",1644610745376,0.37295745,42588.0,42581.0,0.1]
["bitfinex","BTCUSD",1644610745575,0.37340706,42588.0,42581.0,0.05]
["bitfinex","BTCUSD",1644610745776,0.00044961,42588.0,42582.0,0.058754]
["bitfinex","BTCUSD",1644610745980,0.00044961,42588.0,42579.0,0.40394571]
["bitfinex","BTCUSD",1644610746176,0.00044961,42588.0,42580.0,0.28424024]
["bitfinex","BTCUSD",1644610746378,0.00027153,42591.0,42580.0,0.28424024]
["bitfinex","BTCUSD",1644610746581,0.555,42604.0,42580.0,0.33424024]
["bitfinex","BTCUSD",1644610746582,0.00027153,42593.0,42580.0,0.33424024]
["bitfinex","BTCUSD",1644610746777,0.00044961,42586.0,42584.0,1.05]
["bitfinex","BTCUSD",1644610746993,0.00206971,42592.0,42586.0,0.17617]
["bitfinex","BTCUSD",1644610747178,0.28366909,42591.0,42587.0,0.31652494]
["bitfinex","BTCUSD",1644610747379,0.35822402,42593.0,42588.0,0.17617131]
["bitfinex","BTCUSD",1644610747584,0.3,42596.0,42587.0,0.1]
["bitfinex","BTCUSD",1644610747781,0.505,42600.0,42588.0,0.058724]
["bitfinex","BTCUSD",1644610747988,0.505,42600.0,42591.0,0.117475]
["bitfinex","BTCUSD",1644610748182,0.3,42605.0,42591.0,0.117475]
["bitfinex","BTCUSD",1644610748381,0.28862455,42600.0,42595.0,0.33872537]
["bitfinex","BTCUSD",1644610748621,0.28862455,42600.0,42595.0,0.33426632]
["bitfinex","BTCUSD",1644610748820,0.28862455,42600.0,42595.0,0.05]
["bitfinex","BTCUSD",1644610749028,0.07443693,42598.0,42595.0,0.05]
["bitfinex","BTCUSD",1644610749222,0.07443693,42598.0,42593.0,0.108738]
["bitfinex","BTCUSD",1644610749624,0.07443693,42598.0,42593.0,0.05]
["bitfinex","BTCUSD",1644610750023,0.35383391,42597.0,42593.0,0.05]
["bitfinex","BTCUSD",1644610750624,0.07478044,42598.0,42593.0,0.05]
["bitfinex","BTCUSD",1644610750827,0.07478044,42598.0,42594.0,0.058737]
["bitfinex","BTCUSD",1644610751126,0.31010123,42605.0,42594.0,0.058737]
["bitfinex","BTCUSD",1644610751127,0.30872744,42605.0,42594.0,0.058737]
["bitfinex","BTCUSD",1644610751326,0.1,42605.0,42594.0,0.058737]
["bitfinex","BTCUSD",1644610751526,0.058734,42606.0,42600.0,0.28517004]
["bitfinex","BTCUSD",1644610751731,0.01,42609.0,42601.0,0.33440962]
["bitfinex","BTCUSD",1644610752776,0.01,42609.0,42606.0,0.117432]
["bitfinex","BTCUSD",1644610752975,0.35375823,42607.0,42606.0,0.117432]
["bitfinex","BTCUSD",1644610753174,0.35375823,42607.0,42606.0,0.167432]
["bitfinex","BTCUSD",1644610753376,0.35375823,42607.0,42606.0,0.05]
["bitfinex","BTCUSD",1644610753574,0.64523998,42607.0,42600.0,0.05660242]
["bitfinex","BTCUSD",1644610753778,0.64523998,42607.0,42600.0,0.00660242]
["bitfinex","BTCUSD",1644610753974,0.08937955,42601.0,42600.0,0.00660242]
["bitfinex","BTCUSD",1644610754977,0.39372371,42601.0,42600.0,0.00660242]
["bitfinex","BTCUSD",1644610755381,0.08937955,42601.0,42600.0,0.00660242]
["bitfinex","BTCUSD",1644610755879,0.00046691,42603.0,42602.0,0.00052296]
["bitfinex","BTCUSD",1644610756126,0.64580334,42607.0,42602.0,0.00052296]
["bitfinex","BTCUSD",1644610756325,0.00046691,42603.0,42602.0,0.00052296]
["bitfinex","BTCUSD",1644610756730,0.00046691,42603.0,42594.0,0.117468]
["bitfinex","BTCUSD",1644610756731,1.38538261,42602.0,42594.0,0.117468]
["bitfinex","BTCUSD",1644610756937,0.05,42596.0,42590.0,0.00041401]
["bitfinex","BTCUSD",1644610757142,0.05,42596.0,42576.0,0.5105]
["bitfinex","BTCUSD",1644610757143,0.10791817,42595.0,42576.0,0.5105]
["bitfinex","BTCUSD",1644610757431,0.0861964,42583.0,42576.0,0.5105]
["bitfinex","BTCUSD",1644610757629,0.0861964,42583.0,42569.0,0.23496372]
["bitfinex","BTCUSD",1644610757630,0.0433,42582.0,42569.0,0.23496372]
["bitfinex","BTCUSD",1644610757829,0.0433,42582.0,42577.0,0.31372005]
["bitfinex","BTCUSD",1644610758131,0.0433,42582.0,42577.0,0.37248505]
["bitfinex","BTCUSD",1644610758728,0.0433,42582.0,42577.0,0.37283598]
["bitfinex","BTCUSD",1644610759128,0.0433,42582.0,42577.0,0.05911593]
["bitfinex","BTCUSD",1644610759327,0.10999823,42582.0,42577.0,0.05911593]
["bitfinex","BTCUSD",1644610759731,0.10999823,42582.0,42577.0,0.058765]
["bitfinex","BTCUSD",1644610759975,0.08745013,42574.0,42569.0,0.117537]
["bitfinex","BTCUSD",1644610760174,0.0433,42573.0,42569.0,0.117537]
["bitfinex","BTCUSD",1644610760780,0.29041946,42572.0,42569.0,0.117537]
["bitfinex","BTCUSD",1644610760974,0.0433,42571.0,42565.0,0.117548]
["bitfinex","BTCUSD",1644610761175,0.33489824,42571.0,42567.0,0.30126244]
["bitfinex","BTCUSD",1644610761474,0.0433,42571.0,42565.0,0.117548]
["bitfinex","BTCUSD",1644610761676,0.0433,42571.0,42567.0,0.31498951]
["bitfinex","BTCUSD",1644610761872,0.0433,42571.0,42565.0,0.117548]
["bitfinex","BTCUSD",1644610762076,0.05878,42569.0,42565.0,0.117548]
["bitfinex","BTCUSD",1644610762274,0.05878,42569.0,42567.0,0.00037296]
["bitfinex","BTCUSD",1644610762275,0.0433,42568.0,42567.0,0.00037296]
["bitfinex","BTCUSD",1644610762678,0.03600751,42568.0,42567.0,0.00037296]
["bitfinex","BTCUSD",1644610763075,0.03600751,42568.0,42567.0,0.34760357]
["bitfinex","BTCUSD",1644610763383,0.03600751,42568.0,42567.0,0.34723061]
["bitfinex","BTCUSD",1644610764026,0.03600751,42568.0,42565.0,0.00037297]
["bitfinex","BTCUSD",1644610764027,0.32036092,42568.0,42565.0,0.00037297]
["bitfinex","BTCUSD",1644610764426,0.32036092,42568.0,42564.0,0.0011]
["bitfinex","BTCUSD",1644610764427,0.05,42567.0,42564.0,0.0011]
["bitfinex","BTCUSD",1644610764628,0.0433,42566.0,42564.0,0.00147298]
["bitfinex","BTCUSD",1644610764825,0.36718475,42565.0,42564.0,0.00147298]
["bitfinex","BTCUSD",1644610765026,0.71838405,42565.0,42564.0,0.00147298]
["bitfinex","BTCUSD",1644610765725,0.71838405,42565.0,42564.0,0.0011]
["bitfinex","BTCUSD",1644610766130,0.81838405,42565.0,42564.0,0.0011]
["bitfinex","BTCUSD",1644610767476,0.81838405,42565.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610767477,1.05,42564.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610767777,0.1343303,42559.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610767975,0.37274654,42558.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610768978,0.36586472,42558.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610769189,0.65114306,42558.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610769576,0.0433,42558.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610770677,0.0433,42558.0,42556.0,0.0511]
["bitfinex","BTCUSD",1644610770877,0.0433,42558.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610772732,0.33680018,42558.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610773126,0.3163649,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644610773330,0.4596649,42557.0,42546.0,0.42]
["bitfinex","BTCUSD",1644610773531,1.05,42550.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610773737,0.61547183,42549.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610774130,0.61547183,42549.0,42541.0,0.31079843]
["bitfinex","BTCUSD",1644610774131,0.08659846,42542.0,42541.0,0.31079843]
["bitfinex","BTCUSD",1644610774330,0.47865853,42549.0,42541.0,0.31079843]
["bitfinex","BTCUSD",1644610774631,0.53104492,42565.0,42541.0,0.31079843]
["bitfinex","BTCUSD",1644610774632,0.167587,42559.0,42545.0,0.05879523]
["bitfinex","BTCUSD",1644610774900,0.167587,42559.0,42543.0,0.117596]
["bitfinex","BTCUSD",1644610774901,0.5,42557.0,42543.0,0.117596]
["bitfinex","BTCUSD",1644610775098,0.167587,42559.0,42543.0,0.117596]
["bitfinex","BTCUSD",1644610775301,0.32093262,42551.0,42543.0,0.117596]
["bitfinex","BTCUSD",1644610775501,0.28866933,42547.0,42541.0,0.31079843]
["bitfinex","BTCUSD",1644610775697,0.28866933,42547.0,42541.0,0.36079843]
["bitfinex","BTCUSD",1644610775895,0.28866933,42547.0,42542.0,0.23729499]
["bitfinex","BTCUSD",1644610776099,0.0433,42549.0,42542.0,0.23729499]
["bitfinex","BTCUSD",1644610776304,0.00130226,42558.0,42542.0,0.23729499]
["bitfinex","BTCUSD",1644610776305,0.00130226,42558.0,42543.0,0.058807]
["bitfinex","BTCUSD",1644610776502,0.00130226,42558.0,42544.0,0.3]
["bitfinex","BTCUSD",1644610776700,0.00130226,42558.0,42546.0,0.117579]
["bitfinex","BTCUSD",1644610776897,0.00130226,42558.0,42547.0,0.32503259]
["bitfinex","BTCUSD",1644610777097,0.00130226,42558.0,42553.0,0.38499232]
["bitfinex","BTCUSD",1644610777300,0.058793,42556.0,42553.0,0.43499232]
["bitfinex","BTCUSD",1644610777901,0.058793,42556.0,42554.0,0.31775336]
["bitfinex","BTCUSD",1644610778721,0.058793,42556.0,42553.0,0.05]
["bitfinex","BTCUSD",1644610778937,0.058793,42556.0,42552.0,0.05]
["bitfinex","BTCUSD",1644610778938,0.08778801,42555.0,42552.0,0.05]
["bitfinex","BTCUSD",1644610779126,0.20538701,42555.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610780022,0.058799,42554.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610780223,0.058799,42554.0,42549.0,0.05879883]
["bitfinex","BTCUSD",1644610780424,0.058799,42554.0,42552.0,0.00044807]
["bitfinex","BTCUSD",1644610780826,0.058799,42554.0,42553.0,0.28503427]
["bitfinex","BTCUSD",1644610781028,0.058799,42554.0,42553.0,0.64838342]
["bitfinex","BTCUSD",1644610781330,0.00130145,42557.0,42553.0,0.74838342]
["bitfinex","BTCUSD",1644610782384,0.00130145,42557.0,42553.0,0.64838342]
["bitfinex","BTCUSD",1644610782579,0.00130145,42557.0,42553.0,0.74838342]
["bitfinex","BTCUSD",1644610782780,0.00130145,42557.0,42554.0,0.058784]
["bitfinex","BTCUSD",1644610782980,0.00130145,42557.0,42555.0,0.81657286]
["bitfinex","BTCUSD",1644610783180,0.00125139,42558.0,42556.0,1.05]
["bitfinex","BTCUSD",1644610783181,0.00025069,42558.0,42556.0,1.05]
["bitfinex","BTCUSD",1644610783382,0.00025069,42558.0,42556.0,0.1]
["bitfinex","BTCUSD",1644610783581,0.00025069,42558.0,42555.0,0.54520923]
["bitfinex","BTCUSD",1644610783781,0.00025069,42558.0,42555.0,0.23509574]
["bitfinex","BTCUSD",1644610783986,0.00025069,42558.0,42555.0,0.05877374]
["bitfinex","BTCUSD",1644610784185,0.00025069,42558.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610784186,0.40008246,42557.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610784381,0.12409372,42557.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610784982,0.12409372,42557.0,42552.0,0.34911524]
["bitfinex","BTCUSD",1644610785182,0.5053187,42557.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610785385,0.12409372,42557.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610785584,0.0433,42557.0,42556.0,0.34162017]
["bitfinex","BTCUSD",1644610785783,0.0433,42557.0,42556.0,0.39162017]
["bitfinex","BTCUSD",1644610786233,0.0433,42557.0,42556.0,0.05]
["bitfinex","BTCUSD",1644610786432,0.0433,42557.0,42555.0,0.00059385]
["bitfinex","BTCUSD",1644610787236,0.37764589,42557.0,42555.0,0.00059385]
["bitfinex","BTCUSD",1644610787640,0.30753825,42556.0,42555.0,0.00059385]
["bitfinex","BTCUSD",1644610787937,0.35083825,42556.0,42555.0,0.00059385]
["bitfinex","BTCUSD",1644610788538,0.0433,42556.0,42555.0,0.00059385]
["bitfinex","BTCUSD",1644610790184,0.3375043,42557.0,42555.0,0.00059385]
["bitfinex","BTCUSD",1644610790388,0.2933,42556.0,42555.0,0.00059385]
["bitfinex","BTCUSD",1644610790581,0.2933,42556.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610790582,0.44461561,42556.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610790783,0.12518322,42555.0,42553.0,0.00044806]
["bitfinex","BTCUSD",1644610790980,0.0433,42554.0,42541.0,0.01]
["bitfinex","BTCUSD",1644610791181,0.36308041,42553.0,42552.0,0.00044806]
["bitfinex","BTCUSD",1644610791383,0.50638041,42553.0,42552.0,0.00044806]
["bitfinex","BTCUSD",1644610792182,0.07017841,42545.0,42542.0,0.22996227]
["bitfinex","BTCUSD",1644610792482,0.0433,42547.0,42543.0,0.05]
["bitfinex","BTCUSD",1644610792686,0.0433,42547.0,42541.0,0.48663373]
["bitfinex","BTCUSD",1644610792983,0.0433,42547.0,42543.0,0.058809]
["bitfinex","BTCUSD",1644610793182,0.058807,42546.0,42543.0,0.058809]
["bitfinex","BTCUSD",1644610793625,0.0567879,42546.0,42543.0,0.05925716]
["bitfinex","BTCUSD",1644610794027,0.0567879,42546.0,42543.0,0.11805763]
["bitfinex","BTCUSD",1644610794224,0.0567879,42546.0,42543.0,0.05925716]
["bitfinex","BTCUSD",1644610794630,0.0567879,42546.0,42543.0,0.058809]
["bitfinex","BTCUSD",1644610795227,0.0567879,42546.0,42544.0,0.05]
["bitfinex","BTCUSD",1644610795427,0.31186798,42545.0,42542.0,0.00044817]
["bitfinex","BTCUSD",1644610795631,0.50551758,42544.0,42542.0,0.00044817]
["bitfinex","BTCUSD",1644610795829,0.50551758,42544.0,42541.0,0.01]
["bitfinex","BTCUSD",1644610795830,0.60551758,42544.0,42541.0,0.01]
["bitfinex","BTCUSD",1644610796029,0.08677486,42543.0,42541.0,0.01]
["bitfinex","BTCUSD",1644610796226,0.0433,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644610797780,0.36220476,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644610797993,0.05869644,42541.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610798181,0.0433,42540.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610798381,0.43331383,42539.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610798581,0.0433,42538.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610801148,0.117655,42539.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610801745,0.46535263,42539.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610802146,0.117655,42539.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644610802355,0.05882,42540.0,42537.0,0.0511]
["bitfinex","BTCUSD",1644610802555,0.70667105,42542.0,42537.0,0.0511]
["bitfinex","BTCUSD",1644610802748,0.00148105,42542.0,42537.0,0.1011]
["bitfinex","BTCUSD",1644610802947,0.00148105,42542.0,42538.0,0.31552697]
["bitfinex","BTCUSD",1644610803148,0.00148105,42542.0,42540.0,0.32063787]
["bitfinex","BTCUSD",1644610803354,0.00148105,42542.0,42541.0,0.24419674]
["bitfinex","BTCUSD",1644610803548,0.00148105,42542.0,42539.0,0.11761]
["bitfinex","BTCUSD",1644610803753,0.00148105,42542.0,42540.0,0.1]
["bitfinex","BTCUSD",1644610804253,0.00148105,42542.0,42539.0,0.11761]
["bitfinex","BTCUSD",1644610804254,0.11691892,42542.0,42539.0,0.0060335]
["bitfinex","BTCUSD",1644610804451,0.65,42539.0,42537.0,0.00154581]
["bitfinex","BTCUSD",1644610804649,0.0433,42538.0,42537.0,0.00154581]
["bitfinex","BTCUSD",1644610805086,0.0433,42538.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644610805087,0.2,42533.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644610805286,0.05,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644610805486,0.05,42526.0,42512.0,0.0011]
["bitfinex","BTCUSD",1644610805487,0.4,42523.0,42512.0,0.0011]
["bitfinex","BTCUSD",1644610805683,0.05,42517.0,42512.0,0.0011]
["bitfinex","BTCUSD",1644610805882,0.55,42515.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610806085,0.05,42512.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610806285,0.0433,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610806482,0.34242771,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610806685,0.40129871,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610806886,0.50129871,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610807886,0.40129871,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610808091,0.102171,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610808491,0.0433,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610808741,0.0433,42518.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610808937,0.0433,42518.0,42511.0,0.24757837]
["bitfinex","BTCUSD",1644610809256,0.0433,42518.0,42517.0,0.52359201]
["bitfinex","BTCUSD",1644610809440,0.0433,42518.0,42517.0,0.57359201]
["bitfinex","BTCUSD",1644610809635,0.102146,42518.0,42517.0,0.57359201]
["bitfinex","BTCUSD",1644610810537,0.102146,42518.0,42517.0,0.05]
["bitfinex","BTCUSD",1644610810840,0.17091826,42518.0,42516.0,0.05]
["bitfinex","BTCUSD",1644610811041,0.17091826,42518.0,42517.0,0.05]
["bitfinex","BTCUSD",1644610811240,0.17091826,42518.0,42515.0,0.100436]
["bitfinex","BTCUSD",1644610811438,0.50102356,42518.0,42510.0,0.117702]
["bitfinex","BTCUSD",1644610811636,0.50102356,42518.0,42515.0,0.000436]
["bitfinex","BTCUSD",1644610812141,0.17091826,42518.0,42515.0,0.000436]
["bitfinex","BTCUSD",1644610812390,0.27091826,42518.0,42515.0,0.000436]
["bitfinex","BTCUSD",1644610812583,0.27091826,42518.0,42511.0,0.17989999]
["bitfinex","BTCUSD",1644610812789,1.05,42517.0,42511.0,0.17989999]
["bitfinex","BTCUSD",1644610812982,0.32693482,42515.0,42511.0,0.12989999]
["bitfinex","BTCUSD",1644610813181,0.0433,42514.0,42511.0,0.12989999]
["bitfinex","BTCUSD",1644610813482,0.30597348,42512.0,42511.0,0.12989999]
["bitfinex","BTCUSD",1644610813780,0.74818783,42512.0,42511.0,0.12989999]
["bitfinex","BTCUSD",1644610814183,0.74818783,42512.0,42511.0,0.17989999]
["bitfinex","BTCUSD",1644610814384,0.10217,42512.0,42511.0,0.17989999]
["bitfinex","BTCUSD",1644610814782,0.10217,42512.0,42511.0,0.22989999]
["bitfinex","BTCUSD",1644610815787,0.10217,42512.0,42511.0,0.54513544]
["bitfinex","BTCUSD",1644610815984,0.0433,42512.0,42511.0,0.54513544]
["bitfinex","BTCUSD",1644610816241,0.00140824,42517.0,42511.0,0.54513544]
["bitfinex","BTCUSD",1644610816437,0.00140824,42517.0,42512.0,0.058843]
["bitfinex","BTCUSD",1644610816638,0.00140824,42517.0,42513.0,0.24203579]
["bitfinex","BTCUSD",1644610816835,0.00140824,42517.0,42512.0,0.108843]
["bitfinex","BTCUSD",1644610817037,0.00140824,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644610817436,0.00140824,42517.0,42512.0,0.058843]
["bitfinex","BTCUSD",1644610817635,0.00140824,42517.0,42512.0,0.05926815]
["bitfinex","BTCUSD",1644610817837,0.00140824,42517.0,42512.0,0.25073771]
["bitfinex","BTCUSD",1644610818039,0.00140824,42517.0,42512.0,0.05926815]
["bitfinex","BTCUSD",1644610818340,0.14710111,42517.0,42512.0,0.00495367]
["bitfinex","BTCUSD",1644610818538,0.14710111,42517.0,42512.0,0.00452852]
["bitfinex","BTCUSD",1644610818737,0.14710111,42517.0,42512.0,0.00495367]
["bitfinex","BTCUSD",1644610818941,0.0433,42516.0,42512.0,0.00495367]
["bitfinex","BTCUSD",1644610819138,0.117742,42515.0,42512.0,0.00495367]
["bitfinex","BTCUSD",1644610819337,0.30386605,42513.0,42512.0,0.00495367]
["bitfinex","BTCUSD",1644610819536,0.59913953,42513.0,42512.0,0.00495367]
["bitfinex","BTCUSD",1644610819903,0.69913953,42513.0,42512.0,0.00452852]
["bitfinex","BTCUSD",1644610820097,0.33857348,42513.0,42512.0,0.00452852]
["bitfinex","BTCUSD",1644610820296,0.102168,42513.0,42512.0,0.00452852]
["bitfinex","BTCUSD",1644610822499,0.39248004,42513.0,42512.0,0.00452852]
["bitfinex","BTCUSD",1644610822902,0.102168,42513.0,42512.0,0.00452852]
["bitfinex","BTCUSD",1644610823104,0.44252008,42513.0,42512.0,0.00452852]
["bitfinex","BTCUSD",1644610824131,0.54252008,42513.0,42512.0,0.00452852]
["bitfinex","BTCUSD",1644610824331,0.54252008,42513.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610824332,1.05,42512.0,42509.0,0.001]
["bitfinex","BTCUSD",1644610824532,0.058878,42508.0,42503.0,0.0011]
["bitfinex","BTCUSD",1644610824733,0.05,42504.0,42503.0,0.0011]
["bitfinex","BTCUSD",1644610824930,0.05,42504.0,42495.0,0.106151]
["bitfinex","BTCUSD",1644610824931,0.0933,42504.0,42495.0,0.106151]
["bitfinex","BTCUSD",1644610825132,0.07668252,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1644610825336,0.42974064,42497.0,42495.0,0.106151]
["bitfinex","BTCUSD",1644610825533,0.07668252,42497.0,42495.0,0.106151]
["bitfinex","BTCUSD",1644610825936,0.13556652,42497.0,42495.0,0.106151]
["bitfinex","BTCUSD",1644610826534,0.0433,42496.0,42493.0,0.062287]
["bitfinex","BTCUSD",1644610826732,0.28520524,42495.0,42493.0,0.0034]
["bitfinex","BTCUSD",1644610826933,0.32850524,42495.0,42493.0,0.0033]
["bitfinex","BTCUSD",1644610827233,1.03447524,42495.0,42493.0,0.0033]
["bitfinex","BTCUSD",1644610827682,0.74927,42495.0,42493.0,0.0033]
["bitfinex","BTCUSD",1644610828279,0.76193667,42495.0,42493.0,0.0033]
["bitfinex","BTCUSD",1644610828681,0.75480121,42495.0,42493.0,0.0033]
["bitfinex","BTCUSD",1644610829081,0.75480121,42495.0,42493.0,0.062186]
["bitfinex","BTCUSD",1644610829282,0.71863667,42495.0,42493.0,0.062286]
["bitfinex","BTCUSD",1644610829779,0.71863667,42495.0,42493.0,0.40220902]
["bitfinex","BTCUSD",1644610829983,0.71863667,42495.0,42493.0,0.062286]
["bitfinex","BTCUSD",1644610830482,0.71863667,42495.0,42493.0,0.121168]
["bitfinex","BTCUSD",1644610830682,0.72001482,42495.0,42494.0,0.00382364]
["bitfinex","BTCUSD",1644610832128,0.82001482,42495.0,42494.0,0.00382364]
["bitfinex","BTCUSD",1644610832341,0.72001482,42495.0,42494.0,0.00382364]
["bitfinex","BTCUSD",1644610835391,0.72001482,42495.0,42494.0,0.61053384]
["bitfinex","BTCUSD",1644610835590,0.72001482,42495.0,42494.0,0.66053384]
["bitfinex","BTCUSD",1644610835992,0.72001482,42495.0,42494.0,0.38787044]
["bitfinex","BTCUSD",1644610836794,0.72501482,42495.0,42494.0,0.38787044]
["bitfinex","BTCUSD",1644610838934,0.1906997,42495.0,42494.0,0.38787044]
["bitfinex","BTCUSD",1644610839134,0.18459864,42495.0,42494.0,0.38787044]
["bitfinex","BTCUSD",1644610841536,0.2197773,42495.0,42494.0,0.38787044]
["bitfinex","BTCUSD",1644610841736,0.18459864,42495.0,42494.0,0.33787044]
["bitfinex","BTCUSD",1644610842038,0.18459864,42495.0,42494.0,0.00382364]
["bitfinex","BTCUSD",1644610842882,0.18459864,42495.0,42494.0,0.36113908]
["bitfinex","BTCUSD",1644610843081,0.18459864,42495.0,42494.0,0.00382364]
["bitfinex","BTCUSD",1644610844081,0.18459864,42495.0,42494.0,0.70340936]
["bitfinex","BTCUSD",1644610844484,0.18459864,42495.0,42494.0,0.75340936]
["bitfinex","BTCUSD",1644610844682,0.235485,42515.0,42496.0,1.05]
["bitfinex","BTCUSD",1644610844886,0.5,42507.0,42498.0,0.058861]
["bitfinex","BTCUSD",1644610845182,0.5,42507.0,42503.0,0.34675128]
["bitfinex","BTCUSD",1644610845384,0.05886,42504.0,42500.0,0.00012713]
["bitfinex","BTCUSD",1644610845881,0.07194627,42503.0,42500.0,0.00012713]
["bitfinex","BTCUSD",1644610846332,0.07194627,42503.0,42499.0,0.058873]
["bitfinex","BTCUSD",1644610846536,0.058874,42502.0,42499.0,0.167747]
["bitfinex","BTCUSD",1644610846733,0.058874,42502.0,42500.0,0.05]
["bitfinex","BTCUSD",1644610847232,0.058874,42502.0,42499.0,0.117747]
["bitfinex","BTCUSD",1644610848135,0.02302243,42501.0,42499.0,0.117747]
["bitfinex","BTCUSD",1644610848433,0.14076643,42501.0,42500.0,0.058872]
["bitfinex","BTCUSD",1644610848835,0.14076643,42501.0,42500.0,0.108872]
["bitfinex","BTCUSD",1644610849033,0.02302243,42501.0,42500.0,0.108872]
["bitfinex","BTCUSD",1644610849432,0.02302243,42501.0,42500.0,0.05]
["bitfinex","BTCUSD",1644610849633,0.01681484,42501.0,42500.0,0.05]
["bitfinex","BTCUSD",1644610850188,0.01681484,42501.0,42499.0,0.11774053]
["bitfinex","BTCUSD",1644610850586,0.01791442,42501.0,42499.0,0.11774053]
["bitfinex","BTCUSD",1644610850986,0.01791442,42501.0,42499.0,0.23547653]
["bitfinex","BTCUSD",1644610851387,0.01791442,42501.0,42500.0,0.05]
["bitfinex","BTCUSD",1644610853308,0.01291442,42501.0,42500.0,0.05]
["bitfinex","BTCUSD",1644610853753,0.01291442,42501.0,42499.0,0.23547653]
["bitfinex","BTCUSD",1644610854752,0.01291442,42501.0,42500.0,0.05]
["bitfinex","BTCUSD",1644610855553,0.01291442,42501.0,42500.0,0.05057331]
["bitfinex","BTCUSD",1644610855963,0.01291442,42501.0,42500.0,0.00057331]
["bitfinex","BTCUSD",1644610856359,0.05621442,42501.0,42493.0,0.04322255]
["bitfinex","BTCUSD",1644610856556,0.058883,42499.0,42494.0,0.058883]
["bitfinex","BTCUSD",1644610856859,0.058883,42499.0,42497.0,0.19261664]
["bitfinex","BTCUSD",1644610856860,0.102183,42499.0,42497.0,0.19261664]
["bitfinex","BTCUSD",1644610857054,0.058883,42499.0,42497.0,0.25147972]
["bitfinex","BTCUSD",1644610857254,0.058883,42499.0,42497.0,0.35147972]
["bitfinex","BTCUSD",1644610857489,0.058883,42499.0,42497.0,0.41034272]
["bitfinex","BTCUSD",1644610857490,0.01181484,42498.0,42497.0,0.41034272]
["bitfinex","BTCUSD",1644610860193,0.04836615,42500.0,42499.0,1.05]
["bitfinex","BTCUSD",1644610860401,0.4794425,42520.0,42501.0,1.05]
["bitfinex","BTCUSD",1644610860602,0.5,42516.0,42507.0,0.05]
["bitfinex","BTCUSD",1644610860792,0.5,42516.0,42512.0,0.05]
["bitfinex","BTCUSD",1644610860992,0.5,42516.0,42507.0,0.05]
["bitfinex","BTCUSD",1644610861235,0.30089912,42515.0,42512.0,0.058837]
["bitfinex","BTCUSD",1644610861435,0.19053475,42520.0,42511.0,0.23535232]
["bitfinex","BTCUSD",1644610861436,0.00047102,42513.0,42511.0,0.23535232]
["bitfinex","BTCUSD",1644610861639,0.00047102,42513.0,42511.0,0.35302632]
["bitfinex","BTCUSD",1644610861834,0.00047102,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1644610862039,0.13068171,42523.0,42512.0,0.1]
["bitfinex","BTCUSD",1644610862236,0.505,42524.0,42512.0,0.1]
["bitfinex","BTCUSD",1644610862437,0.05,42529.0,42520.0,0.05]
["bitfinex","BTCUSD",1644610862636,0.28063055,42534.0,42528.0,0.18930218]
["bitfinex","BTCUSD",1644610863038,0.28063055,42534.0,42529.0,0.05882111]
["bitfinex","BTCUSD",1644610863340,0.16205115,42541.0,42529.0,0.05882111]
["bitfinex","BTCUSD",1644610863341,0.16205115,42541.0,42533.0,0.05]
["bitfinex","BTCUSD",1644610863640,0.02347,42550.0,42538.0,0.05]
["bitfinex","BTCUSD",1644610863641,0.01,42549.0,42538.0,0.05]
["bitfinex","BTCUSD",1644610863838,0.01,42549.0,42532.0,0.176424]
["bitfinex","BTCUSD",1644610863839,0.11205115,42548.0,42532.0,0.176424]
["bitfinex","BTCUSD",1644610864140,0.058805,42547.0,42535.0,0.05882123]
["bitfinex","BTCUSD",1644610864338,0.06,42549.0,42533.0,0.1]
["bitfinex","BTCUSD",1644610864339,0.07662377,42534.0,42533.0,0.1]
["bitfinex","BTCUSD",1644610864539,0.07662377,42534.0,42533.0,0.05]
["bitfinex","BTCUSD",1644610864736,0.07662377,42534.0,42532.0,0.05]
["bitfinex","BTCUSD",1644610865186,0.07662377,42534.0,42533.0,0.05]
["bitfinex","BTCUSD",1644610865388,0.07662377,42534.0,42532.0,0.05]
["bitfinex","BTCUSD",1644610865788,0.07662377,42534.0,42532.0,0.05882]
["bitfinex","BTCUSD",1644610865986,0.07662377,42534.0,42522.0,0.235296]
["bitfinex","BTCUSD",1644610866787,0.058843,42531.0,42516.0,0.235319]
["bitfinex","BTCUSD",1644610866987,1.974152,42533.0,42512.0,0.11823493]
["bitfinex","BTCUSD",1644610866988,0.3433,42530.0,42512.0,0.11823493]
["bitfinex","BTCUSD",1644610867193,0.5483,42529.0,42512.0,0.11823493]
["bitfinex","BTCUSD",1644610867385,0.6483,42529.0,42512.0,0.11823493]
["bitfinex","BTCUSD",1644610867585,0.06483427,42516.0,42512.0,0.11823493]
["bitfinex","BTCUSD",1644610867787,0.0433,42515.0,42512.0,0.11823493]
["bitfinex","BTCUSD",1644610867992,0.0433,42515.0,42513.0,0.058856]
["bitfinex","BTCUSD",1644610869031,0.0433,42515.0,42513.0,0.108856]
["bitfinex","BTCUSD",1644610869235,0.0433,42515.0,42513.0,0.058856]
["bitfinex","BTCUSD",1644610869433,0.0433,42515.0,42513.0,0.108856]
["bitfinex","BTCUSD",1644610869837,0.0433,42515.0,42514.0,0.18740524]
["bitfinex","BTCUSD",1644610870033,0.12603962,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644610870435,0.12603962,42515.0,42513.0,0.058856]
["bitfinex","BTCUSD",1644610871734,0.29793002,42514.0,42513.0,0.058856]
["bitfinex","BTCUSD",1644610871935,0.62381778,42514.0,42512.0,0.117716]
["bitfinex","BTCUSD",1644610872136,0.34123002,42514.0,42512.0,0.117716]
["bitfinex","BTCUSD",1644610872400,0.44123002,42514.0,42510.0,0.058866]
["bitfinex","BTCUSD",1644610872789,0.26993791,42513.0,42510.0,0.058866]
["bitfinex","BTCUSD",1644610872989,0.102164,42512.0,42510.0,0.058866]
["bitfinex","BTCUSD",1644610873391,0.102164,42512.0,42506.0,0.11773]
["bitfinex","BTCUSD",1644610873591,0.102164,42512.0,42505.0,0.00038097]
["bitfinex","BTCUSD",1644610873791,0.05,42510.0,42505.0,0.05925197]
["bitfinex","BTCUSD",1644610873993,0.0433,42509.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644610874192,0.0433,42509.0,42499.0,0.00146722]
["bitfinex","BTCUSD",1644610874193,0.39269211,42503.0,42499.0,0.00146722]
["bitfinex","BTCUSD",1644610874392,0.12275155,42501.0,42500.0,0.00169338]
["bitfinex","BTCUSD",1644610874593,0.16605155,42501.0,42500.0,0.00169338]
["bitfinex","BTCUSD",1644610874795,0.4595679,42501.0,42500.0,0.00169338]
["bitfinex","BTCUSD",1644610875195,0.5595679,42501.0,42499.0,0.00146722]
["bitfinex","BTCUSD",1644610875399,0.33543415,42500.0,42499.0,0.00146722]
["bitfinex","BTCUSD",1644610875595,0.32873415,42500.0,42499.0,0.00146722]
["bitfinex","BTCUSD",1644610875798,0.32873415,42500.0,42497.0,0.11675522]
["bitfinex","BTCUSD",1644610875799,0.48504741,42500.0,42497.0,0.11675522]
["bitfinex","BTCUSD",1644610875994,0.28373198,42498.0,42497.0,0.11675522]
["bitfinex","BTCUSD",1644610876238,0.32703198,42498.0,42497.0,0.11675522]
["bitfinex","BTCUSD",1644610876440,0.0433,42498.0,42496.0,0.058884]
["bitfinex","BTCUSD",1644610876846,0.505,42513.0,42499.0,0.05885801]
["bitfinex","BTCUSD",1644610877039,0.81168421,42513.0,42509.0,0.27384674]
["bitfinex","BTCUSD",1644610877237,0.505,42513.0,42509.0,0.37384674]
["bitfinex","BTCUSD",1644610877437,0.505,42513.0,42510.0,0.058852]
["bitfinex","BTCUSD",1644610877647,0.00117395,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1644610877839,0.00117395,42514.0,42511.0,0.05]
["bitfinex","BTCUSD",1644610878038,0.00117395,42514.0,42510.0,0.11770171]
["bitfinex","BTCUSD",1644610878343,0.00047098,42516.0,42514.0,1.95198689]
["bitfinex","BTCUSD",1644610878538,0.00047098,42516.0,42514.0,1.12845189]
["bitfinex","BTCUSD",1644610878738,0.05,42530.0,42525.0,0.36421409]
["bitfinex","BTCUSD",1644610878941,0.117647,42536.0,42526.0,0.117645]
["bitfinex","BTCUSD",1644610879139,0.117647,42536.0,42526.0,0.167645]
["bitfinex","BTCUSD",1644610879341,0.117647,42536.0,42526.0,0.217645]
["bitfinex","BTCUSD",1644610879540,0.117647,42536.0,42526.0,0.47493921]
["bitfinex","BTCUSD",1644610879741,0.058823,42533.0,42526.0,0.217645]
["bitfinex","BTCUSD",1644610879986,0.058823,42533.0,42528.0,0.058826]
["bitfinex","BTCUSD",1644610880585,0.058823,42533.0,42529.0,0.11764474]
["bitfinex","BTCUSD",1644610880786,0.41022989,42532.0,42529.0,0.21764474]
["bitfinex","BTCUSD",1644610881189,0.117663,42531.0,42529.0,0.05]
["bitfinex","BTCUSD",1644610881387,0.117663,42531.0,42528.0,0.11765]
["bitfinex","BTCUSD",1644610881591,0.05,42529.0,42514.0,0.11768678]
["bitfinex","BTCUSD",1644610881787,0.07066968,42513.0,42512.0,0.80204935]
["bitfinex","BTCUSD",1644610881988,0.07066968,42513.0,42505.0,0.3]
["bitfinex","BTCUSD",1644610882185,0.07066968,42513.0,42506.0,0.176549]
["bitfinex","BTCUSD",1644610882387,0.07066968,42513.0,42508.0,0.23934508]
["bitfinex","BTCUSD",1644610882588,0.07066968,42513.0,42508.0,0.5417173]
["bitfinex","BTCUSD",1644610882791,0.07066968,42513.0,42507.0,0.11812883]
["bitfinex","BTCUSD",1644610882990,0.07066968,42513.0,42508.0,0.058851]
["bitfinex","BTCUSD",1644610883190,0.07066968,42513.0,42509.0,0.05885]
["bitfinex","BTCUSD",1644610883388,0.07066968,42513.0,42509.0,0.11770245]
["bitfinex","BTCUSD",1644610883935,0.50547138,42518.0,42511.0,0.117688]
["bitfinex","BTCUSD",1644610884131,0.50547138,42518.0,42513.0,0.27122832]
["bitfinex","BTCUSD",1644610884331,0.50547138,42518.0,42512.0,0.058844]
["bitfinex","BTCUSD",1644610884532,0.50547138,42518.0,42512.0,0.11768485]
["bitfinex","BTCUSD",1644610884731,0.50547138,42518.0,42512.0,0.16768485]
["bitfinex","BTCUSD",1644610884932,0.505,42518.0,42512.0,0.11768485]
["bitfinex","BTCUSD",1644610885233,0.505,42518.0,42513.0,0.00042477]
["bitfinex","BTCUSD",1644610885234,0.0745547,42517.0,42513.0,0.00042477]
["bitfinex","BTCUSD",1644610885437,0.36470963,42517.0,42513.0,0.00042477]
["bitfinex","BTCUSD",1644610885955,0.50547142,42518.0,42513.0,0.05927277]
["bitfinex","BTCUSD",1644610886132,0.505,42518.0,42514.0,0.11768107]
["bitfinex","BTCUSD",1644610886333,0.505,42518.0,42515.0,0.117674]
["bitfinex","BTCUSD",1644610886334,0.00047142,42518.0,42515.0,0.117674]
["bitfinex","BTCUSD",1644610886933,0.00047142,42518.0,42515.0,0.50777904]
["bitfinex","BTCUSD",1644610887391,0.058832,42526.0,42521.0,0.23785625]
["bitfinex","BTCUSD",1644610887586,0.058832,42526.0,42522.0,0.05883]
["bitfinex","BTCUSD",1644610887991,0.505,42531.0,42522.0,0.05883]
["bitfinex","BTCUSD",1644610888191,0.08659015,42530.0,42522.0,0.38710026]
["bitfinex","BTCUSD",1644610888387,0.14541715,42530.0,42526.0,0.05882376]
["bitfinex","BTCUSD",1644610888588,0.14541715,42530.0,42526.0,0.11764776]
["bitfinex","BTCUSD",1644610888788,0.14541715,42530.0,42526.0,0.05882376]
["bitfinex","BTCUSD",1644610888988,0.00047139,42529.0,42521.0,0.1]
["bitfinex","BTCUSD",1644610889189,0.27506482,42527.0,42526.0,0.1]
["bitfinex","BTCUSD",1644610889389,0.27506482,42527.0,42521.0,0.1]
["bitfinex","BTCUSD",1644610889689,0.505,42531.0,42523.0,0.117673]
["bitfinex","BTCUSD",1644610889889,0.505,42531.0,42524.0,0.1]
["bitfinex","BTCUSD",1644610890192,0.058839,42527.0,42524.0,0.10883893]
["bitfinex","BTCUSD",1644610890391,0.058839,42527.0,42525.0,0.33625863]
["bitfinex","BTCUSD",1644610890593,0.00129245,42528.0,42526.0,0.34629189]
["bitfinex","BTCUSD",1644610890792,0.00129245,42528.0,42526.0,0.39629189]
["bitfinex","BTCUSD",1644610890989,0.00129245,42528.0,42527.0,0.23085489]
["bitfinex","BTCUSD",1644610891255,0.00174951,42528.0,42527.0,0.28085489]
["bitfinex","BTCUSD",1644610891849,0.167646,42536.0,42527.0,0.28085489]
["bitfinex","BTCUSD",1644610892051,0.02347,42556.0,42527.0,0.28085489]
["bitfinex","BTCUSD",1644610892052,1.6145,42549.0,42530.0,0.10881234]
["bitfinex","BTCUSD",1644610892250,0.515,42549.0,42536.0,0.00627859]
["bitfinex","BTCUSD",1644610892649,0.515,42549.0,42537.0,0.32796503]
["bitfinex","BTCUSD",1644610892851,0.515,42549.0,42546.0,0.29415911]
["bitfinex","BTCUSD",1644610893049,0.01,42549.0,42537.0,0.42796503]
["bitfinex","BTCUSD",1644610893254,0.01,42549.0,42546.0,0.108795]
["bitfinex","BTCUSD",1644610893449,0.01,42549.0,42546.0,0.22638995]
["bitfinex","BTCUSD",1644610894250,0.01,42549.0,42547.0,0.70935755]
["bitfinex","BTCUSD",1644610894651,0.01,42549.0,42547.0,0.10879748]
["bitfinex","BTCUSD",1644610894905,0.01,42549.0,42546.0,0.28518895]
["bitfinex","BTCUSD",1644610894906,0.05,42548.0,42546.0,0.22638995]
["bitfinex","BTCUSD",1644610895094,0.05,42548.0,42546.0,0.05]
["bitfinex","BTCUSD",1644610895295,0.102121,42547.0,42540.0,0.117627]
["bitfinex","BTCUSD",1644610895593,0.102121,42547.0,42538.0,0.32033028]
["bitfinex","BTCUSD",1644610895594,0.31566513,42544.0,42538.0,0.32033028]
["bitfinex","BTCUSD",1644610895898,0.402121,42547.0,42536.0,0.00659417]
["bitfinex","BTCUSD",1644610895899,0.0433,42547.0,42536.0,0.00659417]
["bitfinex","BTCUSD",1644610896095,0.00045905,42546.0,42539.0,0.17655147]
["bitfinex","BTCUSD",1644610896493,0.058826,42543.0,42539.0,0.17655147]
["bitfinex","BTCUSD",1644610896892,0.058826,42543.0,42541.0,0.398441]
["bitfinex","BTCUSD",1644610897093,0.058826,42543.0,42541.0,0.448441]
["bitfinex","BTCUSD",1644610897293,0.05928505,42543.0,42541.0,0.557251]
["bitfinex","BTCUSD",1644610897697,0.05916239,42543.0,42541.0,0.557251]
["bitfinex","BTCUSD",1644610897896,0.05916239,42543.0,42542.0,0.00031558]
["bitfinex","BTCUSD",1644610898104,0.00045905,42543.0,42542.0,0.00031558]
["bitfinex","BTCUSD",1644610898300,0.01,42549.0,42548.0,0.20812698]
["bitfinex","BTCUSD",1644610898757,0.01,42549.0,42548.0,0.30812698]
["bitfinex","BTCUSD",1644610898958,0.01,42549.0,42548.0,0.61681448]
["bitfinex","BTCUSD",1644610899162,0.03300654,42549.0,42548.0,0.92885731]
["bitfinex","BTCUSD",1644610899758,0.03300654,42549.0,42548.0,0.4086875]
["bitfinex","BTCUSD",1644610900360,0.03300654,42549.0,42548.0,0.40900308]
["bitfinex","BTCUSD",1644610900860,0.03300654,42549.0,42548.0,0.6673284]
["bitfinex","BTCUSD",1644610901260,0.03300654,42549.0,42548.0,0.1]
["bitfinex","BTCUSD",1644610901465,0.03300654,42549.0,42548.0,0.05]
["bitfinex","BTCUSD",1644610901861,0.30790904,42547.0,42544.0,0.05010346]
["bitfinex","BTCUSD",1644610902059,0.30790904,42547.0,42544.0,0.00010346]
["bitfinex","BTCUSD",1644610902261,0.058814,42548.0,42545.0,0.30054101]
["bitfinex","BTCUSD",1644610902493,0.058814,42548.0,42545.0,0.35054101]
["bitfinex","BTCUSD",1644610902692,0.058814,42548.0,42545.0,0.40054101]
["bitfinex","BTCUSD",1644610902693,0.02300654,42546.0,42545.0,0.40054101]
["bitfinex","BTCUSD",1644610902894,0.02300654,42546.0,42545.0,0.57693401]
["bitfinex","BTCUSD",1644610903492,0.02300654,42546.0,42545.0,0.45934001]
["bitfinex","BTCUSD",1644610903895,0.02300654,42546.0,42545.0,0.158799]
["bitfinex","BTCUSD",1644610904092,0.02300654,42546.0,42545.0,0.1]
["bitfinex","BTCUSD",1644610904293,0.02300654,42546.0,42544.0,0.05010346]
["bitfinex","BTCUSD",1644610904493,0.02300654,42546.0,42544.0,0.10010346]
["bitfinex","BTCUSD",1644610904691,0.02300654,42546.0,42544.0,0.00010346]
["bitfinex","BTCUSD",1644610904891,0.02300654,42546.0,42544.0,0.05010346]
["bitfinex","BTCUSD",1644610905091,0.10207162,42546.0,42544.0,0.05010346]
["bitfinex","BTCUSD",1644610905393,0.10207162,42546.0,42544.0,0.05891846]
["bitfinex","BTCUSD",1644610905394,0.09707162,42546.0,42544.0,0.05891846]
["bitfinex","BTCUSD",1644610905993,0.21470362,42546.0,42544.0,0.05891846]
["bitfinex","BTCUSD",1644610906642,0.25800362,42546.0,42544.0,0.05891846]
["bitfinex","BTCUSD",1644610907343,0.25800362,42546.0,42544.0,0.00010346]
["bitfinex","BTCUSD",1644610910492,0.25800362,42546.0,42545.0,0.00025949]
["bitfinex","BTCUSD",1644610910692,0.25800362,42546.0,42545.0,0.00036295]
["bitfinex","BTCUSD",1644610911299,1.05,42545.0,42536.0,0.00627859]
["bitfinex","BTCUSD",1644610911502,1.05,42545.0,42544.0,0.00010346]
["bitfinex","BTCUSD",1644610911503,1.3,42545.0,42544.0,0.00010346]
["bitfinex","BTCUSD",1644610911698,0.2,42537.0,42536.0,0.00627859]
["bitfinex","BTCUSD",1644610911894,0.2,42537.0,42520.0,0.00034886]
["bitfinex","BTCUSD",1644610911895,0.07664091,42525.0,42520.0,0.00034886]
["bitfinex","BTCUSD",1644610912095,0.102147,42524.0,42521.0,0.058846]
["bitfinex","BTCUSD",1644610912296,0.102147,42524.0,42522.0,0.33906703]
["bitfinex","BTCUSD",1644610912495,0.102147,42524.0,42522.0,0.33917049]
["bitfinex","BTCUSD",1644610912700,0.09800863,42524.0,42522.0,0.33917049]
["bitfinex","BTCUSD",1644610912896,0.09800863,42524.0,42522.0,0.00010346]
["bitfinex","BTCUSD",1644610914140,0.09800863,42524.0,42521.0,0.058846]
["bitfinex","BTCUSD",1644610914441,0.09800863,42524.0,42522.0,0.058836]
["bitfinex","BTCUSD",1644610914641,0.09800863,42524.0,42522.0,0.05]
["bitfinex","BTCUSD",1644610914842,0.09800863,42524.0,42521.0,0.058846]
["bitfinex","BTCUSD",1644610915044,0.01800654,42523.0,42521.0,0.058846]
["bitfinex","BTCUSD",1644610915241,0.0433,42522.0,42521.0,0.058846]
["bitfinex","BTCUSD",1644610915643,0.33698778,42522.0,42521.0,0.058846]
["bitfinex","BTCUSD",1644610915842,0.33698778,42522.0,42520.0,0.10034875]
["bitfinex","BTCUSD",1644610916040,0.28199668,42521.0,42520.0,0.04034875]
["bitfinex","BTCUSD",1644610916243,0.32529668,42521.0,42519.0,0.058848]
["bitfinex","BTCUSD",1644610916447,0.44299668,42521.0,42519.0,0.05919678]
["bitfinex","BTCUSD",1644610917510,0.44299668,42521.0,42519.0,0.058848]
["bitfinex","BTCUSD",1644610917511,0.161,42521.0,42519.0,0.058848]
["bitfinex","BTCUSD",1644610918310,0.01800654,42520.0,42519.0,0.058848]
["bitfinex","BTCUSD",1644610918510,0.06130654,42520.0,42516.0,0.117692]
["bitfinex","BTCUSD",1644610918709,0.34548672,42520.0,42516.0,0.117692]
["bitfinex","BTCUSD",1644610918908,0.44548672,42520.0,42516.0,0.117692]
["bitfinex","BTCUSD",1644610919609,0.34548672,42520.0,42519.0,0.25545606]
["bitfinex","BTCUSD",1644610919813,0.34548672,42520.0,42519.0,0.54302773]
["bitfinex","BTCUSD",1644610919814,0.12015554,42520.0,42519.0,0.54302773]
["bitfinex","BTCUSD",1644610920009,0.12015554,42520.0,42519.0,0.59302773]
["bitfinex","BTCUSD",1644610920209,0.12015554,42520.0,42519.0,0.35577164]
["bitfinex","BTCUSD",1644610920617,0.01800654,42520.0,42519.0,0.35577164]
["bitfinex","BTCUSD",1644610921269,0.01800654,42529.0,42519.0,0.35577164]
["bitfinex","BTCUSD",1644610921456,0.01800654,42529.0,42526.0,0.00031558]
["bitfinex","BTCUSD",1644610921657,0.01800654,42529.0,42526.0,0.05914058]
["bitfinex","BTCUSD",1644610921854,0.01800654,42529.0,42526.0,0.10914058]
["bitfinex","BTCUSD",1644610922053,0.058825,42527.0,42526.0,0.16796589]
["bitfinex","BTCUSD",1644610922256,0.058825,42527.0,42526.0,0.21796589]
["bitfinex","BTCUSD",1644610923456,0.058825,42527.0,42526.0,0.33561689]
["bitfinex","BTCUSD",1644610923656,0.01800654,42529.0,42526.0,0.33561689]
["bitfinex","BTCUSD",1644610924055,0.01800654,42529.0,42527.0,0.39791623]
["bitfinex","BTCUSD",1644610924260,0.00047153,42530.0,42528.0,0.10881378]
["bitfinex","BTCUSD",1644610924455,0.00047153,42530.0,42528.0,0.05881378]
["bitfinex","BTCUSD",1644610924655,0.01800654,42536.0,42529.0,0.10031558]
["bitfinex","BTCUSD",1644610924915,0.01800654,42536.0,42533.0,0.00031558]
["bitfinex","BTCUSD",1644610925108,0.058816,42534.0,42533.0,0.00031558]
["bitfinex","BTCUSD",1644610925509,0.033816,42534.0,42533.0,0.05913255]
["bitfinex","BTCUSD",1644610925707,0.033816,42534.0,42533.0,0.15881697]
["bitfinex","BTCUSD",1644610926210,0.10182447,42534.0,42533.0,0.05]
["bitfinex","BTCUSD",1644610926411,0.10182447,42534.0,42530.0,0.05]
["bitfinex","BTCUSD",1644610926412,0.15150889,42534.0,42530.0,0.05]
["bitfinex","BTCUSD",1644610926608,0.117676,42532.0,42530.0,0.05]
["bitfinex","BTCUSD",1644610926812,0.29820973,42531.0,42527.0,0.167662]
["bitfinex","BTCUSD",1644610927010,0.04968442,42528.0,42520.0,0.00390799]
["bitfinex","BTCUSD",1644610927212,0.04968442,42523.0,42520.0,0.00390799]
["bitfinex","BTCUSD",1644610927413,0.0433,42522.0,42520.0,0.00390799]
["bitfinex","BTCUSD",1644610928011,0.28933035,42521.0,42520.0,0.00390799]
["bitfinex","BTCUSD",1644610928211,0.30763035,42521.0,42520.0,0.00390799]
["bitfinex","BTCUSD",1644610928411,0.30763035,42521.0,42509.0,0.05885318]
["bitfinex","BTCUSD",1644610928412,1.12876303,42520.0,42509.0,0.05885318]
["bitfinex","BTCUSD",1644610928657,1.12876303,42520.0,42512.0,0.0017115]
["bitfinex","BTCUSD",1644610928658,0.04968442,42516.0,42512.0,0.0017115]
["bitfinex","BTCUSD",1644610928853,0.08616686,42514.0,42512.0,0.0017115]
["bitfinex","BTCUSD",1644610929055,0.34996919,42513.0,42512.0,0.0017115]
["bitfinex","BTCUSD",1644610929256,0.0433,42513.0,42512.0,0.0017115]
["bitfinex","BTCUSD",1644610929459,0.102163,42513.0,42506.0,0.24313011]
["bitfinex","BTCUSD",1644610929654,0.102163,42513.0,42510.0,0.00033376]
["bitfinex","BTCUSD",1644610929855,0.102163,42513.0,42511.0,0.05886]
["bitfinex","BTCUSD",1644610929856,0.38546779,42513.0,42511.0,0.05886]
["bitfinex","BTCUSD",1644610930057,0.28992537,42512.0,42511.0,0.05886]
["bitfinex","BTCUSD",1644610930357,0.0433,42512.0,42511.0,0.05886]
["bitfinex","BTCUSD",1644610930856,0.30102495,42512.0,42511.0,0.05886]
["bitfinex","BTCUSD",1644610931359,0.13630654,42512.0,42511.0,0.05886]
["bitfinex","BTCUSD",1644610931654,0.03630654,42512.0,42511.0,0.05886]
["bitfinex","BTCUSD",1644610931859,0.03630654,42512.0,42511.0,0.05917558]
["bitfinex","BTCUSD",1644610932065,0.117726,42514.0,42511.0,0.05917558]
["bitfinex","BTCUSD",1644610932066,0.0433,42522.0,42513.0,0.058838]
["bitfinex","BTCUSD",1644610932409,0.32406951,42528.0,42521.0,0.27383207]
["bitfinex","BTCUSD",1644610932600,0.5,42526.0,42522.0,0.05883]
["bitfinex","BTCUSD",1644610932803,0.5,42526.0,42512.0,0.05]
["bitfinex","BTCUSD",1644610932804,0.28588342,42526.0,42523.0,0.00031558]
["bitfinex","BTCUSD",1644610933001,0.28588342,42526.0,42521.0,0.11766]
["bitfinex","BTCUSD",1644610933202,0.28588342,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644610933403,0.058831,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644610933601,0.03027098,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644610933802,0.03027098,42525.0,42524.0,0.2455194]
["bitfinex","BTCUSD",1644610934001,0.03027098,42525.0,42524.0,0.1955194]
["bitfinex","BTCUSD",1644610934203,0.03027098,42525.0,42523.0,0.117659]
["bitfinex","BTCUSD",1644610934605,0.03027098,42525.0,42522.0,0.05883]
["bitfinex","BTCUSD",1644610935203,0.03027098,42525.0,42524.0,0.00031558]
["bitfinex","BTCUSD",1644610935403,0.03027098,42525.0,42522.0,0.10883]
["bitfinex","BTCUSD",1644610935603,0.03027098,42525.0,42523.0,0.108838]
["bitfinex","BTCUSD",1644610935804,0.03027098,42525.0,42523.0,0.158838]
["bitfinex","BTCUSD",1644610936004,0.03027098,42525.0,42523.0,0.1]
["bitfinex","BTCUSD",1644610936240,0.09485115,42525.0,42523.0,0.1]
["bitfinex","BTCUSD",1644610936541,0.28183077,42525.0,42523.0,0.1]
["bitfinex","BTCUSD",1644610936740,0.28183077,42525.0,42523.0,0.158839]
["bitfinex","BTCUSD",1644610937145,0.29047826,42524.0,42523.0,0.05]
["bitfinex","BTCUSD",1644610937341,0.29047826,42524.0,42522.0,0.05883]
["bitfinex","BTCUSD",1644610937342,0.33377826,42524.0,42522.0,0.05883]
["bitfinex","BTCUSD",1644610937542,0.33377826,42524.0,42507.0,0.235379]
["bitfinex","BTCUSD",1644610937543,0.31697549,42523.0,42520.0,0.058857]
["bitfinex","BTCUSD",1644610937741,0.0433,42522.0,42520.0,0.058857]
["bitfinex","BTCUSD",1644610937941,0.32984622,42521.0,42520.0,0.058857]
["bitfinex","BTCUSD",1644610938140,0.42283064,42521.0,42520.0,0.058857]
["bitfinex","BTCUSD",1644610938441,0.47314622,42521.0,42520.0,0.058857]
["bitfinex","BTCUSD",1644610938645,0.72283064,42521.0,42516.0,0.117711]
["bitfinex","BTCUSD",1644610938842,0.72283064,42521.0,42502.0,0.238714]
["bitfinex","BTCUSD",1644610938843,0.10854442,42520.0,42502.0,0.238714]
["bitfinex","BTCUSD",1644610939143,0.32699774,42508.0,42504.0,0.00361558]
["bitfinex","BTCUSD",1644610939343,0.0433,42507.0,42504.0,0.00361558]
["bitfinex","BTCUSD",1644610939645,0.40095734,42507.0,42504.0,0.0033]
["bitfinex","BTCUSD",1644610939910,0.04968442,42506.0,42504.0,0.0033]
["bitfinex","BTCUSD",1644610940100,0.55982434,42507.0,42504.0,0.0033]
["bitfinex","BTCUSD",1644610940101,0.0433,42505.0,42504.0,0.0033]
["bitfinex","BTCUSD",1644610942199,0.06632464,42505.0,42504.0,0.0033]
["bitfinex","BTCUSD",1644610942515,0.06632464,42505.0,42504.0,0.0032]
["bitfinex","BTCUSD",1644610942704,0.06632464,42505.0,42504.0,0.00351558]
["bitfinex","BTCUSD",1644610943299,0.06632464,42505.0,42504.0,0.0032]
["bitfinex","BTCUSD",1644610943499,0.06632464,42505.0,42504.0,0.00351558]
["bitfinex","BTCUSD",1644610943749,0.3858848,42505.0,42504.0,0.00351558]
["bitfinex","BTCUSD",1644610943950,0.3858848,42505.0,42504.0,0.0032]
["bitfinex","BTCUSD",1644610944149,0.05927756,42505.0,42504.0,0.0032]
["bitfinex","BTCUSD",1644610945154,0.05927756,42505.0,42504.0,0.00351558]
["bitfinex","BTCUSD",1644610946053,0.05927756,42505.0,42504.0,0.0032]
["bitfinex","BTCUSD",1644610946550,0.05927756,42505.0,42504.0,0.00351558]
["bitfinex","BTCUSD",1644610946754,0.05927756,42505.0,42504.0,0.0032]
["bitfinex","BTCUSD",1644610947412,0.32778009,42505.0,42504.0,0.0032]
["bitfinex","BTCUSD",1644610947606,0.37746451,42505.0,42504.0,0.0032]
["bitfinex","BTCUSD",1644610947908,0.37746451,42505.0,42497.0,0.10250646]
["bitfinex","BTCUSD",1644610947909,0.08756543,42500.0,42497.0,0.10250646]
["bitfinex","BTCUSD",1644610948104,0.102184,42499.0,42497.0,0.10250646]
["bitfinex","BTCUSD",1644610948505,0.44300287,42499.0,42497.0,0.10250646]
["bitfinex","BTCUSD",1644610948705,0.02302464,42498.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644610949012,0.09298442,42497.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644610949205,0.0433,42497.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644610949605,1.04960371,42496.0,42489.0,0.4211]
["bitfinex","BTCUSD",1644610949805,0.0433,42495.0,42489.0,0.4211]
["bitfinex","BTCUSD",1644610950413,0.0433,42495.0,42489.0,0.2733]
["bitfinex","BTCUSD",1644610951008,0.35502212,42490.0,42489.0,0.2733]
["bitfinex","BTCUSD",1644610951253,0.39832212,42490.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644610951453,0.49832212,42490.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644610951852,0.52134676,42490.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644610953454,1.05,42489.0,42486.0,0.0011]
["bitfinex","BTCUSD",1644610953658,0.04968442,42487.0,42486.0,0.0011]
["bitfinex","BTCUSD",1644610953855,0.26970742,42487.0,42486.0,0.0011]
["bitfinex","BTCUSD",1644610954070,0.8,42486.0,42482.0,0.0033]
["bitfinex","BTCUSD",1644610954254,0.8,42486.0,42481.0,0.0126961]
["bitfinex","BTCUSD",1644610954255,0.46524823,42483.0,42481.0,0.0126961]
["bitfinex","BTCUSD",1644610954554,0.7,42481.0,42479.0,0.0034976]
["bitfinex","BTCUSD",1644610954753,0.09020069,42480.0,42479.0,0.0034976]
["bitfinex","BTCUSD",1644610955005,0.0433,42480.0,42479.0,0.0034976]
["bitfinex","BTCUSD",1644610955407,0.8,42479.0,42476.0,0.4211]
["bitfinex","BTCUSD",1644610955614,0.0433,42478.0,42476.0,0.0011]
["bitfinex","BTCUSD",1644610955807,0.0433,42478.0,42474.0,0.0033]
["bitfinex","BTCUSD",1644610955808,0.058916,42477.0,42474.0,0.0033]
["bitfinex","BTCUSD",1644610956009,0.12733123,42476.0,42471.0,0.4222]
["bitfinex","BTCUSD",1644610956510,0.29877262,42473.0,42471.0,0.4222]
["bitfinex","BTCUSD",1644610956711,0.0433,42472.0,42471.0,0.4222]
["bitfinex","BTCUSD",1644610957008,0.0433,42472.0,42471.0,0.42529931]
["bitfinex","BTCUSD",1644610957009,0.0383,42472.0,42471.0,0.42529931]
["bitfinex","BTCUSD",1644610957208,0.058923,42473.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610957406,0.102223,42473.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610957608,0.102223,42473.0,42472.0,0.1266]
["bitfinex","BTCUSD",1644610957805,0.43706548,42473.0,42472.0,0.1716]
["bitfinex","BTCUSD",1644610958211,0.102223,42473.0,42472.0,0.1716]
["bitfinex","BTCUSD",1644610958410,0.12524764,42473.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610960048,0.12524764,42473.0,42472.0,0.07969931]
["bitfinex","BTCUSD",1644610960650,0.12524764,42473.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610960853,0.12524764,42473.0,42472.0,0.1266]
["bitfinex","BTCUSD",1644610961052,0.12524764,42473.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610961450,0.12524764,42473.0,42472.0,0.40311035]
["bitfinex","BTCUSD",1644610961653,0.06632464,42473.0,42472.0,0.40311035]
["bitfinex","BTCUSD",1644610961851,0.02302464,42473.0,42472.0,0.40311035]
["bitfinex","BTCUSD",1644610962251,0.02302464,42473.0,42472.0,0.50311035]
["bitfinex","BTCUSD",1644610962906,0.02302464,42478.0,42475.0,0.05889447]
["bitfinex","BTCUSD",1644610963101,0.02302464,42478.0,42476.0,0.00309931]
["bitfinex","BTCUSD",1644610963302,0.05,42486.0,42477.0,1.1]
["bitfinex","BTCUSD",1644610963509,0.70581,42487.0,42485.0,0.19171552]
["bitfinex","BTCUSD",1644610963901,0.70581,42487.0,42485.0,0.29171552]
["bitfinex","BTCUSD",1644610964100,0.70581,42487.0,42486.0,0.27462507]
["bitfinex","BTCUSD",1644610964300,0.70581,42487.0,42485.0,0.27987071]
["bitfinex","BTCUSD",1644610964502,0.70581,42487.0,42485.0,0.22086131]
["bitfinex","BTCUSD",1644610964805,0.352596,42487.0,42486.0,0.05]
["bitfinex","BTCUSD",1644610965202,0.352596,42487.0,42486.0,0.37603269]
["bitfinex","BTCUSD",1644610965403,0.00044242,42488.0,42487.0,1.05]
["bitfinex","BTCUSD",1644610965604,0.05,42499.0,42489.0,0.058867]
["bitfinex","BTCUSD",1644610965804,0.28515092,42501.0,42492.0,0.058873]
["bitfinex","BTCUSD",1644610966007,0.28515092,42501.0,42498.0,0.00309931]
["bitfinex","BTCUSD",1644610966253,0.058868,42500.0,42498.0,0.00309931]
["bitfinex","BTCUSD",1644610966455,0.26343389,42499.0,42498.0,0.00309931]
["bitfinex","BTCUSD",1644610966854,0.26343389,42499.0,42497.0,0.117747]
["bitfinex","BTCUSD",1644610967053,0.26343389,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1644610967454,0.57591422,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1644610967655,0.57591422,42499.0,42482.0,0.31471902]
["bitfinex","BTCUSD",1644610967656,0.57591422,42499.0,42489.0,0.00012925]
["bitfinex","BTCUSD",1644610967857,0.08434987,42493.0,42491.0,0.00012925]
["bitfinex","BTCUSD",1644610968153,0.41248033,42499.0,42484.0,0.00309931]
["bitfinex","BTCUSD",1644610968154,0.33113114,42496.0,42484.0,0.00309931]
["bitfinex","BTCUSD",1644610968353,0.33113114,42496.0,42476.0,0.4454]
["bitfinex","BTCUSD",1644610968354,0.43113114,42496.0,42480.0,0.11777272]
["bitfinex","BTCUSD",1644610968569,0.43113114,42496.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610968570,1.05,42484.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610968756,0.31780334,42478.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610968954,0.0433,42477.0,42472.0,0.0766]
["bitfinex","BTCUSD",1644610969155,1.05,42476.0,42471.0,0.4222]
["bitfinex","BTCUSD",1644610969373,0.0433,42475.0,42462.0,0.00309931]
["bitfinex","BTCUSD",1644610969556,0.0433,42475.0,42459.0,0.0013446]
["bitfinex","BTCUSD",1644610969557,0.08277542,42464.0,42459.0,0.0013446]
["bitfinex","BTCUSD",1644610969753,0.08277542,42464.0,42459.0,0.1191996]
["bitfinex","BTCUSD",1644610969754,0.10223,42463.0,42459.0,0.1191996]
["bitfinex","BTCUSD",1644610970010,0.29520342,42462.0,42459.0,0.1191996]
["bitfinex","BTCUSD",1644610970210,0.33850342,42462.0,42459.0,0.1191996]
["bitfinex","BTCUSD",1644610970813,0.058933,42461.0,42459.0,0.1191996]
["bitfinex","BTCUSD",1644610971516,0.058933,42461.0,42459.0,0.0013446]
["bitfinex","BTCUSD",1644610972310,0.05396699,42461.0,42459.0,0.0013446]
["bitfinex","BTCUSD",1644610972713,0.29097222,42460.0,42459.0,0.0013446]
["bitfinex","BTCUSD",1644610973759,0.29097222,42460.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610973760,0.33427222,42460.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610973958,0.05,42458.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610974174,0.117884,42459.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610974175,0.0433,42457.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610974359,0.44878882,42456.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610974555,0.0433,42455.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610975788,0.05895,42456.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610975959,0.058923,42459.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610976362,0.0433,42458.0,42454.0,0.0022]
["bitfinex","BTCUSD",1644610976560,0.0433,42458.0,42454.0,0.00260958]
["bitfinex","BTCUSD",1644610976756,0.35548367,42457.0,42454.0,0.00260958]
["bitfinex","BTCUSD",1644610976955,0.0433,42456.0,42454.0,0.00260958]
["bitfinex","BTCUSD",1644610977157,0.102249,42456.0,42454.0,0.00260958]
["bitfinex","BTCUSD",1644610977401,0.46444863,42456.0,42454.0,0.00260958]
["bitfinex","BTCUSD",1644610977600,0.46444863,42456.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644610977799,0.167899,42454.0,42442.0,0.01069868]
["bitfinex","BTCUSD",1644610978000,1.05,42455.0,42442.0,0.00035936]
["bitfinex","BTCUSD",1644610978001,0.025,42448.0,42442.0,0.00035936]
["bitfinex","BTCUSD",1644610978200,0.025,42448.0,42442.0,0.00071872]
["bitfinex","BTCUSD",1644610978201,0.083971,42445.0,42442.0,0.00071872]
["bitfinex","BTCUSD",1644610978398,0.42046748,42444.0,42442.0,0.00071872]
["bitfinex","BTCUSD",1644610978597,0.42046748,42444.0,42436.0,0.00035936]
["bitfinex","BTCUSD",1644610978598,0.82728748,42444.0,42436.0,0.00035936]
["bitfinex","BTCUSD",1644610978796,0.35842423,42442.0,42436.0,0.00035936]
["bitfinex","BTCUSD",1644610978999,0.75012,42441.0,42436.0,0.00035936]
["bitfinex","BTCUSD",1644610979201,1.05344108,42441.0,42436.0,0.00035936]
["bitfinex","BTCUSD",1644610979398,0.058972,42438.0,42436.0,0.00035936]
["bitfinex","BTCUSD",1644610979600,0.058972,42438.0,42431.0,0.0011]
["bitfinex","BTCUSD",1644610979601,0.85,42436.0,42431.0,0.0011]
["bitfinex","BTCUSD",1644610979799,0.95,42436.0,42431.0,0.0011]
["bitfinex","BTCUSD",1644610980100,0.0433,42435.0,42431.0,0.0011]
["bitfinex","BTCUSD",1644610980297,0.25935971,42434.0,42431.0,0.0011]
["bitfinex","BTCUSD",1644610980499,0.25935971,42434.0,42427.0,0.001]
["bitfinex","BTCUSD",1644610980500,1.44272021,42433.0,42427.0,0.001]
["bitfinex","BTCUSD",1644610980699,1.05,42431.0,42421.0,0.03605432]
["bitfinex","BTCUSD",1644610980897,0.3433,42430.0,42421.0,0.03605432]
["bitfinex","BTCUSD",1644610981170,0.08643192,42429.0,42421.0,0.01105432]
["bitfinex","BTCUSD",1644610981373,0.75012,42430.0,42425.0,0.2411747]
["bitfinex","BTCUSD",1644610981374,0.0433,42428.0,42425.0,0.2411747]
["bitfinex","BTCUSD",1644610981569,0.05899,42428.0,42425.0,0.2561747]
["bitfinex","BTCUSD",1644610981872,0.70682,42430.0,42425.0,0.2561747]
["bitfinex","BTCUSD",1644610982068,0.70682,42430.0,42429.0,0.025]
["bitfinex","BTCUSD",1644610982270,0.99180074,42430.0,42429.0,0.025]
["bitfinex","BTCUSD",1644610982469,0.99180074,42430.0,42425.0,0.125]
["bitfinex","BTCUSD",1644610982470,1.39285597,42430.0,42425.0,0.125]
["bitfinex","BTCUSD",1644610982670,1.39285597,42430.0,42425.0,0.025]
["bitfinex","BTCUSD",1644610982671,0.05148026,42428.0,42425.0,0.025]
["bitfinex","BTCUSD",1644610982874,0.09478026,42428.0,42423.0,0.47]
["bitfinex","BTCUSD",1644610983074,0.09478026,42428.0,42423.0,0.42]
["bitfinex","BTCUSD",1644610983273,0.09478026,42428.0,42423.0,0.19650646]
["bitfinex","BTCUSD",1644610983274,0.34359329,42427.0,42423.0,0.19650646]
["bitfinex","BTCUSD",1644610983471,1.0933,42426.0,42414.0,0.0011]
["bitfinex","BTCUSD",1644610983671,0.058997,42424.0,42414.0,0.0011]
["bitfinex","BTCUSD",1644610983873,1.1563857,42423.0,42422.0,0.025]
["bitfinex","BTCUSD",1644610984075,0.83595509,42423.0,42417.0,0.00161934]
["bitfinex","BTCUSD",1644610984274,0.83595509,42423.0,42422.0,0.025]
["bitfinex","BTCUSD",1644610984474,1.09743141,42423.0,42422.0,0.025]
["bitfinex","BTCUSD",1644610984670,1.09743141,42423.0,42418.0,0.00012731]
["bitfinex","BTCUSD",1644610984902,1.09743141,42423.0,42418.0,0.025]
["bitfinex","BTCUSD",1644610985098,1.43945007,42423.0,42420.0,0.0004048]
["bitfinex","BTCUSD",1644610985398,1.53945007,42423.0,42420.0,0.0004048]
["bitfinex","BTCUSD",1644610985997,1.53945007,42423.0,42418.0,0.00012731]
["bitfinex","BTCUSD",1644610986198,0.33509433,42422.0,42419.0,0.00040481]
["bitfinex","BTCUSD",1644610986400,0.058999,42420.0,42413.0,0.11429823]
["bitfinex","BTCUSD",1644610986599,0.058999,42420.0,42417.0,0.00012731]
["bitfinex","BTCUSD",1644610986600,2.10012,42419.0,42417.0,0.00012731]
["bitfinex","BTCUSD",1644610986799,1.90012,42419.0,42411.0,0.0327925]
["bitfinex","BTCUSD",1644610987003,0.34781355,42412.0,42411.0,0.0327925]
["bitfinex","BTCUSD",1644610987300,0.85012,42412.0,42411.0,0.0327925]
["bitfinex","BTCUSD",1644610987899,0.75012,42412.0,42411.0,0.0277925]
["bitfinex","BTCUSD",1644610988104,0.77312,42412.0,42411.0,0.0277925]
["bitfinex","BTCUSD",1644610988305,0.235984,42431.0,42412.0,1.05]
["bitfinex","BTCUSD",1644610988306,0.0433,42425.0,42412.0,1.05]
["bitfinex","BTCUSD",1644610988657,1.158453,42440.0,42412.0,1.05]
["bitfinex","BTCUSD",1644610988658,0.3,42430.0,42412.0,0.3]
["bitfinex","BTCUSD",1644610988858,0.2,42439.0,42404.0,0.08066395]
["bitfinex","BTCUSD",1644610988859,0.058975,42425.0,42404.0,0.08066395]
["bitfinex","BTCUSD",1644610989058,0.08888226,42421.0,42410.0,0.117973]
["bitfinex","BTCUSD",1644610989359,0.08888226,42421.0,42404.0,0.30029814]
["bitfinex","BTCUSD",1644610989360,0.5411,42419.0,42404.0,0.30029814]
["bitfinex","BTCUSD",1644610989566,0.05,42414.0,42404.0,0.118011]
["bitfinex","BTCUSD",1644610989762,1.10066,42418.0,42400.0,0.00030253]
["bitfinex","BTCUSD",1644610989763,0.05902,42410.0,42400.0,0.00030253]
["bitfinex","BTCUSD",1644610989968,0.3433,42409.0,42400.0,0.00030253]
["bitfinex","BTCUSD",1644610990159,0.08761336,42403.0,42400.0,0.00030253]
["bitfinex","BTCUSD",1644610990360,0.75066,42402.0,42400.0,0.00030253]
["bitfinex","BTCUSD",1644610990758,0.75066,42402.0,42401.0,0.34982219]
["bitfinex","BTCUSD",1644610990961,0.809679,42402.0,42401.0,0.34982219]
["bitfinex","BTCUSD",1644610991360,0.75066,42402.0,42401.0,0.34982219]
["bitfinex","BTCUSD",1644610991563,0.75066,42402.0,42401.0,0.44982219]
["bitfinex","BTCUSD",1644610991564,0.08158194,42402.0,42401.0,0.44982219]
["bitfinex","BTCUSD",1644610991760,0.12488194,42402.0,42401.0,0.44982219]
["bitfinex","BTCUSD",1644610991958,0.12488194,42402.0,42401.0,0.82056431]
["bitfinex","BTCUSD",1644610992163,0.17706,42412.0,42402.0,1.05]
["bitfinex","BTCUSD",1644610992418,0.7611,42436.0,42404.0,0.05]
["bitfinex","BTCUSD",1644610992419,0.5,42410.0,42404.0,0.05]
["bitfinex","BTCUSD",1644610992707,0.5,42410.0,42405.0,0.05]
["bitfinex","BTCUSD",1644610992906,0.05898,42421.0,42410.0,0.05898454]
["bitfinex","BTCUSD",1644610993125,0.05898,42421.0,42419.0,0.64634515]
["bitfinex","BTCUSD",1644610993306,0.05898,42421.0,42419.0,0.35460187]
["bitfinex","BTCUSD",1644610993507,0.05898,42421.0,42419.0,0.45460187]
["bitfinex","BTCUSD",1644610994607,0.05898,42421.0,42419.0,0.05]
["bitfinex","BTCUSD",1644610994814,0.05898,42421.0,42418.0,0.108987]
["bitfinex","BTCUSD",1644610995007,0.05898,42421.0,42417.0,0.05]
["bitfinex","BTCUSD",1644610995609,0.05898,42421.0,42418.0,0.34939166]
["bitfinex","BTCUSD",1644610995807,0.05898,42421.0,42418.0,0.39939166]
["bitfinex","BTCUSD",1644610996011,0.05930337,42421.0,42419.0,0.37866227]
["bitfinex","BTCUSD",1644610996253,0.05930337,42421.0,42419.0,0.47866227]
["bitfinex","BTCUSD",1644610996453,0.05930337,42421.0,42419.0,0.53763827]
["bitfinex","BTCUSD",1644610996653,0.05930337,42421.0,42419.0,0.79656283]
["bitfinex","BTCUSD",1644610996855,0.05675332,42421.0,42419.0,0.79656283]
["bitfinex","BTCUSD",1644610997059,0.05,42430.0,42420.0,1.05]
["bitfinex","BTCUSD",1644610997257,0.05,42430.0,42422.0,1.05]
["bitfinex","BTCUSD",1644610997258,0.00032337,42430.0,42422.0,1.05]
["bitfinex","BTCUSD",1644610997460,3.37e-06,42430.0,42429.0,0.05]
["bitfinex","BTCUSD",1644610997660,0.18476386,42440.0,42429.0,0.05]
["bitfinex","BTCUSD",1644610997858,0.05,42444.0,42430.0,0.26557291]
["bitfinex","BTCUSD",1644610998157,0.29888855,42453.0,42435.0,0.2610647]
["bitfinex","BTCUSD",1644610998358,0.34506239,42451.0,42441.0,0.32687334]
["bitfinex","BTCUSD",1644610998556,0.18961202,42455.0,42444.0,0.05895]
["bitfinex","BTCUSD",1644610998557,0.27588788,42450.0,42444.0,0.05895]
["bitfinex","BTCUSD",1644610998859,0.05895,42450.0,42444.0,0.05895]
["bitfinex","BTCUSD",1644610999054,0.27019844,42448.0,42444.0,0.05895]
["bitfinex","BTCUSD",1644610999455,0.05895,42450.0,42444.0,0.05895]
["bitfinex","BTCUSD",1644610999657,0.05895,42450.0,42449.0,0.38527613]
["bitfinex","BTCUSD",1644610999907,0.058935,42453.0,42449.0,0.05]
["bitfinex","BTCUSD",1644611000300,0.058935,42453.0,42450.0,0.05]
["bitfinex","BTCUSD",1644611000501,0.26306636,42452.0,42450.0,0.05]
["bitfinex","BTCUSD",1644611000701,0.08311532,42452.0,42448.0,0.05]
["bitfinex","BTCUSD",1644611000903,0.08311532,42452.0,42447.0,0.108938]
["bitfinex","BTCUSD",1644611001104,0.058935,42453.0,42452.0,0.34705638]
["bitfinex","BTCUSD",1644611001306,0.13961202,42455.0,42452.0,0.39705638]
["bitfinex","BTCUSD",1644611001504,0.13961202,42455.0,42452.0,0.44705638]
["bitfinex","BTCUSD",1644611001702,0.13961202,42455.0,42453.0,0.26235965]
["bitfinex","BTCUSD",1644611001903,0.13961202,42455.0,42454.0,0.24814092]
["bitfinex","BTCUSD",1644611002103,0.13961202,42455.0,42454.0,0.29814092]
["bitfinex","BTCUSD",1644611002305,0.13961202,42455.0,42454.0,0.34814092]
["bitfinex","BTCUSD",1644611002306,0.12991202,42455.0,42454.0,0.34814092]
["bitfinex","BTCUSD",1644611002502,0.12991202,42455.0,42454.0,0.44209658]
["bitfinex","BTCUSD",1644611002811,0.058914,42468.0,42456.0,0.00043]
["bitfinex","BTCUSD",1644611002812,0.0001,42464.0,42456.0,0.00043]
["bitfinex","BTCUSD",1644611003008,0.0001,42467.0,42461.0,0.05890701]
["bitfinex","BTCUSD",1644611003205,0.01,42469.0,42461.0,0.10855699]
["bitfinex","BTCUSD",1644611003404,0.01,42469.0,42461.0,0.20855699]
["bitfinex","BTCUSD",1644611003661,0.01,42469.0,42461.0,0.15855699]
["bitfinex","BTCUSD",1644611003863,0.34331918,42468.0,42461.0,0.1]
["bitfinex","BTCUSD",1644611004062,0.34331918,42468.0,42461.0,0.05]
["bitfinex","BTCUSD",1644611004261,0.34331918,42468.0,42457.0,0.058928]
["bitfinex","BTCUSD",1644611004262,0.01578483,42469.0,42459.0,0.05]
["bitfinex","BTCUSD",1644611004458,0.07970493,42461.0,42457.0,0.058928]
["bitfinex","BTCUSD",1644611004661,0.07970493,42461.0,42457.0,0.108928]
["bitfinex","BTCUSD",1644611004860,0.07970493,42461.0,42454.0,0.117853]
["bitfinex","BTCUSD",1644611004861,0.19756993,42461.0,42454.0,0.117853]
["bitfinex","BTCUSD",1644611005059,0.29200551,42460.0,42449.0,0.00012666]
["bitfinex","BTCUSD",1644611005260,0.217865,42461.0,42448.0,0.058937]
["bitfinex","BTCUSD",1644611005467,0.117865,42461.0,42448.0,0.058937]
["bitfinex","BTCUSD",1644611005660,0.058926,42462.0,42453.0,0.36720799]
["bitfinex","BTCUSD",1644611005860,0.058926,42462.0,42454.0,0.117846]
["bitfinex","BTCUSD",1644611006261,0.2926234,42460.0,42454.0,0.41343381]
["bitfinex","BTCUSD",1644611006460,0.2926234,42460.0,42455.0,0.058923]
["bitfinex","BTCUSD",1644611006963,1.2933,42459.0,42454.0,0.05]
["bitfinex","BTCUSD",1644611007161,0.991578,42459.0,42454.0,0.00016153]
["bitfinex","BTCUSD",1644611007403,0.32172496,42458.0,42454.0,0.00016153]
["bitfinex","BTCUSD",1644611007604,0.37106433,42455.0,42454.0,0.00016153]
["bitfinex","BTCUSD",1644611007800,0.0433,42455.0,42454.0,0.00016153]
["bitfinex","BTCUSD",1644611008004,0.00043699,42458.0,42454.0,0.05910053]
["bitfinex","BTCUSD",1644611008799,0.30127045,42458.0,42454.0,0.05910053]
["bitfinex","BTCUSD",1644611009000,0.30083346,42458.0,42454.0,0.05910053]
["bitfinex","BTCUSD",1644611009300,0.0003228,42458.0,42454.0,0.05910053]
["bitfinex","BTCUSD",1644611009499,0.0003228,42458.0,42455.0,0.05893051]
["bitfinex","BTCUSD",1644611009698,0.0003228,42458.0,42455.0,0.05909204]
["bitfinex","BTCUSD",1644611010099,0.08,42460.0,42456.0,0.24017143]
["bitfinex","BTCUSD",1644611010301,0.08,42460.0,42457.0,0.058925]
["bitfinex","BTCUSD",1644611010611,0.08,42460.0,42457.0,0.00016153]
["bitfinex","BTCUSD",1644611010612,0.13,42458.0,42457.0,0.00016153]
["bitfinex","BTCUSD",1644611010801,1.16236164,42458.0,42457.0,0.00016153]
["bitfinex","BTCUSD",1644611011004,1.26236164,42458.0,42457.0,0.00016153]
["bitfinex","BTCUSD",1644611011266,0.28,42452.0,42435.0,0.117917]
["bitfinex","BTCUSD",1644611011470,0.08,42436.0,42429.0,0.058965]
["bitfinex","BTCUSD",1644611011666,0.14835539,42436.0,42435.0,0.00038382]
["bitfinex","BTCUSD",1644611011964,0.19165539,42436.0,42435.0,0.00038382]
["bitfinex","BTCUSD",1644611012461,0.51780689,42436.0,42435.0,0.00038382]
["bitfinex","BTCUSD",1644611012663,0.51780689,42436.0,42428.0,0.69327839]
["bitfinex","BTCUSD",1644611012864,0.19165539,42436.0,42433.0,0.00038384]
["bitfinex","BTCUSD",1644611013068,0.1233,42436.0,42433.0,0.00038384]
["bitfinex","BTCUSD",1644611013965,0.1233,42436.0,42434.0,0.55276711]
["bitfinex","BTCUSD",1644611014162,0.08,42436.0,42434.0,0.55276711]
["bitfinex","BTCUSD",1644611014667,0.0433,42450.0,42434.0,0.55276711]
["bitfinex","BTCUSD",1644611014668,0.235833,42463.0,42438.0,0.2]
["bitfinex","BTCUSD",1644611014925,0.0501,42468.0,42441.0,0.05893509]
["bitfinex","BTCUSD",1644611014926,0.05,42457.0,42441.0,0.05893509]
["bitfinex","BTCUSD",1644611015105,0.70659,42458.0,42441.0,0.05893509]
["bitfinex","BTCUSD",1644611015106,0.70659,42458.0,42450.0,0.23745421]
["bitfinex","BTCUSD",1644611015304,0.70691229,42458.0,42444.0,0.09826739]
["bitfinex","BTCUSD",1644611015504,0.08450054,42453.0,42446.0,0.34019958]
["bitfinex","BTCUSD",1644611015706,0.08450054,42453.0,42450.0,0.05]
["bitfinex","BTCUSD",1644611015908,0.39848614,42454.0,42450.0,0.05]
["bitfinex","BTCUSD",1644611016104,0.39848614,42454.0,42450.0,0.176776]
["bitfinex","BTCUSD",1644611016304,0.39848614,42454.0,42451.0,0.05]
["bitfinex","BTCUSD",1644611016506,0.44848614,42454.0,42443.0,0.00151965]
["bitfinex","BTCUSD",1644611016707,0.70702625,42458.0,42443.0,0.00151965]
["bitfinex","BTCUSD",1644611016708,0.37654632,42447.0,42443.0,0.00151965]
["bitfinex","BTCUSD",1644611016904,0.39660746,42445.0,42443.0,0.00151965]
["bitfinex","BTCUSD",1644611017105,0.0433,42444.0,42443.0,0.00151965]
["bitfinex","BTCUSD",1644611017504,0.058959,42440.0,42439.0,0.42]
["bitfinex","BTCUSD",1644611017906,0.0433,42444.0,42439.0,0.42]
["bitfinex","BTCUSD",1644611018508,0.0433,42444.0,42439.0,0.478955]
["bitfinex","BTCUSD",1644611018780,0.0433,42444.0,42439.0,0.537914]
["bitfinex","BTCUSD",1644611018781,0.058953,42443.0,42439.0,0.537914]
["bitfinex","BTCUSD",1644611018955,0.0433,42442.0,42439.0,0.478959]
["bitfinex","BTCUSD",1644611019154,0.0433,42442.0,42439.0,0.528959]
["bitfinex","BTCUSD",1644611019356,0.0433,42442.0,42439.0,0.696854]
["bitfinex","BTCUSD",1644611020356,0.0433,42442.0,42439.0,0.478959]
["bitfinex","BTCUSD",1644611020855,0.0433,42442.0,42439.0,0.478956]
["bitfinex","BTCUSD",1644611020856,0.102253,42442.0,42439.0,0.478956]
["bitfinex","BTCUSD",1644611021256,0.26366717,42441.0,42439.0,0.478956]
["bitfinex","BTCUSD",1644611021458,0.0433,42440.0,42439.0,0.42]
["bitfinex","BTCUSD",1644611021656,0.0433,42440.0,42435.0,0.00038147]
["bitfinex","BTCUSD",1644611021857,0.117956,42439.0,42435.0,0.00038147]
["bitfinex","BTCUSD",1644611022057,0.18174541,42438.0,42435.0,0.00038147]
["bitfinex","BTCUSD",1644611022257,0.39186169,42436.0,42432.0,0.42]
["bitfinex","BTCUSD",1644611022513,0.27396823,42433.0,42432.0,0.42]
["bitfinex","BTCUSD",1644611022712,0.31726823,42433.0,42432.0,0.42]
["bitfinex","BTCUSD",1644611023112,0.0433,42433.0,42432.0,0.42]
["bitfinex","BTCUSD",1644611024115,0.40396099,42433.0,42428.0,0.528976]
["bitfinex","BTCUSD",1644611024313,0.40396099,42433.0,42428.0,0.42]
["bitfinex","BTCUSD",1644611024314,0.50396099,42433.0,42428.0,0.42]
["bitfinex","BTCUSD",1644611024915,0.50396099,42433.0,42428.0,0.42038124]
["bitfinex","BTCUSD",1644611025112,0.27714759,42432.0,42428.0,0.42038124]
["bitfinex","BTCUSD",1644611025312,0.05,42429.0,42428.0,0.42038124]
["bitfinex","BTCUSD",1644611025515,0.42340735,42429.0,42428.0,0.42038124]
["bitfinex","BTCUSD",1644611025917,1.23047735,42429.0,42428.0,0.42]
["bitfinex","BTCUSD",1644611026159,1.18047735,42429.0,42428.0,0.42]
["bitfinex","BTCUSD",1644611026964,1.05,42428.0,42419.0,0.04312314]
["bitfinex","BTCUSD",1644611027164,1.05,42428.0,42414.0,0.65593505]
["bitfinex","BTCUSD",1644611027165,0.2,42426.0,42420.0,0.00012546]
["bitfinex","BTCUSD",1644611027362,0.05,42421.0,42415.0,0.00122546]
["bitfinex","BTCUSD",1644611027561,0.05,42418.0,42414.0,0.19122546]
["bitfinex","BTCUSD",1644611027762,0.37905803,42417.0,42414.0,0.19122546]
["bitfinex","BTCUSD",1644611027962,0.37905803,42417.0,42410.0,0.47694824]
["bitfinex","BTCUSD",1644611027963,0.0433,42416.0,42410.0,0.47694824]
["bitfinex","BTCUSD",1644611028162,0.70707,42415.0,42412.0,0.058994]
["bitfinex","BTCUSD",1644611028364,0.0433,42414.0,42412.0,0.058994]
["bitfinex","BTCUSD",1644611028565,0.05,42428.0,42415.0,1.05]
["bitfinex","BTCUSD",1644611028767,0.05,42428.0,42415.0,1.108961]
["bitfinex","BTCUSD",1644611028768,0.0433,42422.0,42415.0,1.108961]
["bitfinex","BTCUSD",1644611028967,0.05,42428.0,42416.0,0.29371656]
["bitfinex","BTCUSD",1644611029164,0.61849031,42443.0,42427.0,0.05]
["bitfinex","BTCUSD",1644611029165,0.18479031,42443.0,42427.0,0.05]
["bitfinex","BTCUSD",1644611029366,0.4637,42454.0,42434.0,0.22506331]
["bitfinex","BTCUSD",1644611029564,0.117897,42447.0,42434.0,0.27506331]
["bitfinex","BTCUSD",1644611029763,0.117897,42447.0,42434.0,0.32506331]
["bitfinex","BTCUSD",1644611030010,0.226956,42453.0,42445.0,0.26344813]
["bitfinex","BTCUSD",1644611030011,0.31799021,42451.0,42445.0,0.26344813]
["bitfinex","BTCUSD",1644611030210,0.058938,42450.0,42446.0,0.058936]
["bitfinex","BTCUSD",1644611030404,0.40152142,42451.0,42446.0,0.058936]
["bitfinex","BTCUSD",1644611030805,0.40152142,42451.0,42446.0,0.108936]
["bitfinex","BTCUSD",1644611031006,0.40152142,42451.0,42446.0,0.05894]
["bitfinex","BTCUSD",1644611031205,0.40152142,42451.0,42445.0,0.167879]
["bitfinex","BTCUSD",1644611031406,0.3154965,42450.0,42445.0,0.167879]
["bitfinex","BTCUSD",1644611031806,0.3154965,42450.0,42440.0,0.117909]
["bitfinex","BTCUSD",1644611031807,0.05,42448.0,42440.0,0.117909]
["bitfinex","BTCUSD",1644611032008,0.61190365,42450.0,42430.0,0.640962]
["bitfinex","BTCUSD",1644611032009,0.3433,42447.0,42430.0,0.640962]
["bitfinex","BTCUSD",1644611032306,0.4933,42447.0,42430.0,0.058962]
["bitfinex","BTCUSD",1644611032506,0.058964,42437.0,42435.0,0.117916]
["bitfinex","BTCUSD",1644611032907,0.42485095,42437.0,42435.0,0.117916]
["bitfinex","BTCUSD",1644611033108,0.048964,42437.0,42435.0,0.117916]
["bitfinex","BTCUSD",1644611033310,0.048964,42437.0,42435.0,0.176876]
["bitfinex","BTCUSD",1644611033510,0.05,42447.0,42435.0,0.176876]
["bitfinex","BTCUSD",1644611033748,0.058949,42443.0,42435.0,0.117916]
["bitfinex","BTCUSD",1644611033949,0.30894366,42454.0,42442.0,0.29775841]
["bitfinex","BTCUSD",1644611033950,0.33022005,42448.0,42442.0,0.29775841]
["bitfinex","BTCUSD",1644611034152,0.50709705,42448.0,42442.0,0.23578]
["bitfinex","BTCUSD",1644611034351,0.50709705,42448.0,42443.0,0.108945]
["bitfinex","BTCUSD",1644611034550,0.06424276,42447.0,42443.0,0.108945]
["bitfinex","BTCUSD",1644611035153,0.058954,42447.0,42444.0,0.38157196]
["bitfinex","BTCUSD",1644611035452,0.058954,42447.0,42444.0,0.05895]
["bitfinex","BTCUSD",1644611035850,0.058954,42447.0,42443.0,0.108945]
["bitfinex","BTCUSD",1644611036051,0.058954,42447.0,42443.0,0.158945]
["bitfinex","BTCUSD",1644611036052,0.2786875,42446.0,42443.0,0.158945]
["bitfinex","BTCUSD",1644611036252,0.51878552,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644611036449,0.51878552,42446.0,42438.0,0.058963]
["bitfinex","BTCUSD",1644611036653,0.48118893,42439.0,42438.0,0.058963]
["bitfinex","BTCUSD",1644611036853,0.06974289,42439.0,42438.0,0.058963]
["bitfinex","BTCUSD",1644611038707,0.11304289,42439.0,42438.0,0.058963]
["bitfinex","BTCUSD",1644611039417,0.0433,42439.0,42438.0,0.058963]
["bitfinex","BTCUSD",1644611039614,0.117924,42440.0,42438.0,0.058963]
["bitfinex","BTCUSD",1644611039808,0.112924,42440.0,42438.0,0.058963]
["bitfinex","BTCUSD",1644611040007,0.112924,42440.0,42438.0,0.117924]
["bitfinex","BTCUSD",1644611040208,0.112924,42440.0,42438.0,0.167924]
["bitfinex","BTCUSD",1644611040409,0.112924,42440.0,42439.0,0.64798201]
["bitfinex","BTCUSD",1644611040813,0.26724917,42454.0,42439.0,0.64798201]
["bitfinex","BTCUSD",1644611041009,0.176849,42453.0,42442.0,0.058948]
["bitfinex","BTCUSD",1644611041260,0.176849,42453.0,42442.0,0.101648]
["bitfinex","BTCUSD",1644611041458,0.3853535,42448.0,42442.0,0.101648]
["bitfinex","BTCUSD",1644611041660,0.47319684,42448.0,42442.0,0.101648]
["bitfinex","BTCUSD",1644611041861,0.47319684,42448.0,42442.0,0.37800484]
["bitfinex","BTCUSD",1644611042063,0.47319684,42448.0,42442.0,0.101648]
["bitfinex","BTCUSD",1644611042258,0.46931761,42448.0,42442.0,0.101648]
["bitfinex","BTCUSD",1644611042562,0.46931761,42448.0,42439.0,0.00139159]
["bitfinex","BTCUSD",1644611042563,0.058965,42440.0,42439.0,0.00139159]
["bitfinex","BTCUSD",1644611042761,0.08160574,42439.0,42433.0,0.42]
["bitfinex","BTCUSD",1644611042963,0.0433,42438.0,42434.0,0.058975]
["bitfinex","BTCUSD",1644611043160,0.25797527,42437.0,42434.0,0.058975]
["bitfinex","BTCUSD",1644611043361,0.0433,42436.0,42434.0,0.053975]
["bitfinex","BTCUSD",1644611043560,0.0433,42436.0,42433.0,0.42]
["bitfinex","BTCUSD",1644611043760,0.102273,42436.0,42433.0,0.42]
["bitfinex","BTCUSD",1644611044367,0.70697,42435.0,42433.0,0.0661]
["bitfinex","BTCUSD",1644611044567,0.0433,42434.0,42433.0,0.0661]
["bitfinex","BTCUSD",1644611044767,0.0433,42434.0,42421.0,0.000124]
["bitfinex","BTCUSD",1644611044768,0.80027,42434.0,42421.0,0.000124]
["bitfinex","BTCUSD",1644611045014,0.80027,42434.0,42415.0,0.117985]
["bitfinex","BTCUSD",1644611045015,0.08904547,42417.0,42415.0,0.117985]
["bitfinex","BTCUSD",1644611045215,0.13234547,42417.0,42415.0,0.11810895]
["bitfinex","BTCUSD",1644611045409,0.13234547,42417.0,42415.0,0.117985]
["bitfinex","BTCUSD",1644611046009,0.102295,42417.0,42415.0,0.117985]
["bitfinex","BTCUSD",1644611046810,0.102295,42417.0,42416.0,0.24804411]
["bitfinex","BTCUSD",1644611047015,0.0433,42433.0,42417.0,1.05]
["bitfinex","BTCUSD",1644611047216,0.0433,42433.0,42428.0,0.53585443]
["bitfinex","BTCUSD",1644611047613,0.0433,42433.0,42428.0,0.16805595]
["bitfinex","BTCUSD",1644611047614,0.176977,42431.0,42428.0,0.16805595]
["bitfinex","BTCUSD",1644611047819,0.176977,42431.0,42428.0,0.16817067]
["bitfinex","BTCUSD",1644611048214,0.176977,42431.0,42428.0,0.10920367]
["bitfinex","BTCUSD",1644611048410,0.176977,42431.0,42428.0,0.05023867]
["bitfinex","BTCUSD",1644611048653,0.0433,42430.0,42428.0,0.05023867]
["bitfinex","BTCUSD",1644611048855,0.99882592,42429.0,42427.0,0.05]
["bitfinex","BTCUSD",1644611049057,0.0433,42428.0,42427.0,0.00011473]
["bitfinex","BTCUSD",1644611049254,0.4,42427.0,42423.0,0.04523869]
["bitfinex","BTCUSD",1644611049458,0.0433,42427.0,42422.0,0.117967]
["bitfinex","BTCUSD",1644611049656,0.1933,42427.0,42422.0,0.117967]
["bitfinex","BTCUSD",1644611049859,0.1433,42427.0,42421.0,0.00045897]
["bitfinex","BTCUSD",1644611050055,0.1433,42427.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644611050254,0.058986,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644611050455,0.33803582,42422.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644611050656,0.0433,42421.0,42415.0,0.117987]
["bitfinex","BTCUSD",1644611051057,0.0433,42421.0,42414.0,0.18890099]
["bitfinex","BTCUSD",1644611051258,0.07768242,42415.0,42414.0,0.18890099]
["bitfinex","BTCUSD",1644611051456,0.42203018,42415.0,42414.0,0.18890099]
["bitfinex","BTCUSD",1644611051656,0.12098242,42415.0,42414.0,0.18890099]
["bitfinex","BTCUSD",1644611051958,0.49695429,42415.0,42414.0,0.18890099]
["bitfinex","BTCUSD",1644611052155,0.12098242,42415.0,42414.0,0.18890099]
["bitfinex","BTCUSD",1644611052408,0.11598242,42415.0,42414.0,0.18890099]
["bitfinex","BTCUSD",1644611052800,0.0433,42415.0,42414.0,0.18890099]
["bitfinex","BTCUSD",1644611053699,0.0433,42415.0,42414.0,0.23890099]
["bitfinex","BTCUSD",1644611053900,0.12740716,42415.0,42414.0,0.23890099]
["bitfinex","BTCUSD",1644611054099,0.0433,42415.0,42414.0,0.23890099]
["bitfinex","BTCUSD",1644611055103,0.12166992,42415.0,42414.0,0.23890099]
["bitfinex","BTCUSD",1644611056255,0.11769717,42415.0,42414.0,0.23890099]
["bitfinex","BTCUSD",1644611056452,0.11769717,42415.0,42414.0,0.17989999]
["bitfinex","BTCUSD",1644611057055,0.11769717,42415.0,42414.0,0.12989999]
["bitfinex","BTCUSD",1644611057454,0.7,42414.0,42413.0,0.19582699]
["bitfinex","BTCUSD",1644611057662,0.7,42414.0,42406.0,0.00260904]
["bitfinex","BTCUSD",1644611057663,0.75669191,42413.0,42406.0,0.00260904]
["bitfinex","BTCUSD",1644611057857,0.75669191,42413.0,42396.0,0.0022]
["bitfinex","BTCUSD",1644611057858,0.75669191,42413.0,42400.0,0.00171157]
["bitfinex","BTCUSD",1644611057859,1.05,42410.0,42400.0,0.00171157]
["bitfinex","BTCUSD",1644611058055,0.08169739,42400.0,42398.0,0.0022]
["bitfinex","BTCUSD",1644611058254,0.0433,42400.0,42398.0,0.0022]
["bitfinex","BTCUSD",1644611058757,0.10232,42400.0,42398.0,0.0022]
["bitfinex","BTCUSD",1644611058954,0.46234318,42400.0,42399.0,0.33636162]
["bitfinex","BTCUSD",1644611059357,0.10232,42400.0,42399.0,0.33636162]
["bitfinex","BTCUSD",1644611059761,0.102304,42400.0,42399.0,0.38636162]
["bitfinex","BTCUSD",1644611060506,0.11801,42404.0,42400.0,0.263613]
["bitfinex","BTCUSD",1644611060703,0.16131,42404.0,42400.0,0.481624]
["bitfinex","BTCUSD",1644611060903,0.0433,42404.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644611061404,0.102304,42404.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644611062606,0.43815993,42404.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644611062812,0.102304,42404.0,42400.0,0.20497682]
["bitfinex","BTCUSD",1644611063011,0.08420955,42401.0,42400.0,0.20497682]
["bitfinex","BTCUSD",1644611063207,0.08420955,42401.0,42400.0,0.204608]
["bitfinex","BTCUSD",1644611063405,0.08420955,42401.0,42400.0,0.20497682]
["bitfinex","BTCUSD",1644611063406,0.18653255,42401.0,42400.0,0.20497682]
["bitfinex","BTCUSD",1644611063653,0.89350255,42401.0,42400.0,0.20497682]
["bitfinex","BTCUSD",1644611063851,1.20718038,42401.0,42400.0,0.20497682]
["bitfinex","BTCUSD",1644611064051,1.20653038,42401.0,42400.0,0.20497682]
["bitfinex","BTCUSD",1644611064452,1.20653038,42401.0,42400.0,0.204608]
["bitfinex","BTCUSD",1644611065252,1.20653038,42401.0,42400.0,0.254608]
["bitfinex","BTCUSD",1644611066254,1.05,42400.0,42398.0,0.00146792]
["bitfinex","BTCUSD",1644611066459,1.20653038,42401.0,42378.0,0.00063608]
["bitfinex","BTCUSD",1644611066460,1.2,42397.0,42378.0,0.00063608]
["bitfinex","BTCUSD",1644611066680,1.2,42397.0,42376.0,0.57647216]
["bitfinex","BTCUSD",1644611066681,0.059035,42392.0,42376.0,0.57647216]
["bitfinex","BTCUSD",1644611066858,0.059035,42392.0,42376.0,0.00237216]
["bitfinex","BTCUSD",1644611066859,0.08408797,42377.0,42376.0,0.00237216]
["bitfinex","BTCUSD",1644611067064,0.12224384,42377.0,42376.0,0.00237216]
["bitfinex","BTCUSD",1644611067257,0.85266375,42377.0,42376.0,0.00237216]
["bitfinex","BTCUSD",1644611067513,0.0433,42377.0,42376.0,0.12046216]
["bitfinex","BTCUSD",1644611067711,0.3,42376.0,42369.0,0.28655074]
["bitfinex","BTCUSD",1644611067915,0.0433,42375.0,42369.0,0.28655074]
["bitfinex","BTCUSD",1644611068121,0.14084337,42386.0,42374.0,0.05]
["bitfinex","BTCUSD",1644611068315,0.00124523,42375.0,42373.0,0.37338621]
["bitfinex","BTCUSD",1644611068515,0.00124523,42375.0,42374.0,0.54129588]
["bitfinex","BTCUSD",1644611068914,0.00124523,42375.0,42374.0,0.285604]
["bitfinex","BTCUSD",1644611069112,0.04454523,42375.0,42374.0,0.285604]
["bitfinex","BTCUSD",1644611069920,0.04454523,42375.0,42372.0,0.11808]
["bitfinex","BTCUSD",1644611070116,0.04454523,42375.0,42372.0,0.04904]
["bitfinex","BTCUSD",1644611070312,0.04454523,42375.0,42372.0,0.108085]
["bitfinex","BTCUSD",1644611070615,0.04454523,42375.0,42373.0,0.21781031]
["bitfinex","BTCUSD",1644611070816,0.04454523,42375.0,42374.0,0.32516597]
["bitfinex","BTCUSD",1644611071013,0.10358223,42375.0,42374.0,0.32516597]
["bitfinex","BTCUSD",1644611071251,0.3,42386.0,42377.0,0.059029]
["bitfinex","BTCUSD",1644611071456,0.0433,42385.0,42379.0,0.05903]
["bitfinex","BTCUSD",1644611071651,0.0433,42385.0,42380.0,0.23821064]
["bitfinex","BTCUSD",1644611071857,0.0433,42385.0,42381.0,0.34349233]
["bitfinex","BTCUSD",1644611072052,2.57333245,42383.0,42380.0,0.28831847]
["bitfinex","BTCUSD",1644611072254,0.118072,42382.0,42380.0,0.28831847]
["bitfinex","BTCUSD",1644611072453,0.39241779,42382.0,42380.0,0.23831847]
["bitfinex","BTCUSD",1644611072653,0.0433,42381.0,42380.0,0.23831847]
["bitfinex","BTCUSD",1644611072851,0.04240628,42381.0,42380.0,0.23831847]
["bitfinex","BTCUSD",1644611073052,0.39656546,42381.0,42380.0,0.23821064]
["bitfinex","BTCUSD",1644611073253,0.51465446,42381.0,42380.0,0.23821064]
["bitfinex","BTCUSD",1644611074251,0.16049528,42381.0,42380.0,0.23821064]
["bitfinex","BTCUSD",1644611074453,0.16049528,42381.0,42380.0,0.19206866]
["bitfinex","BTCUSD",1644611074655,0.059058,42369.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644611074912,0.22564058,42381.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644611074913,0.0433,42381.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644611075707,0.10234,42381.0,42372.0,0.00035861]
["bitfinex","BTCUSD",1644611075910,0.10234,42381.0,42374.0,0.36647473]
["bitfinex","BTCUSD",1644611076309,0.3110788,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644611076510,0.177147,42379.0,42372.0,0.00035861]
["bitfinex","BTCUSD",1644611076709,0.0433,42378.0,42376.0,6.099e-05]
["bitfinex","BTCUSD",1644611077209,0.36034733,42377.0,42376.0,6.099e-05]
["bitfinex","BTCUSD",1644611077411,0.40364733,42377.0,42376.0,6.099e-05]
["bitfinex","BTCUSD",1644611077815,0.87325325,42377.0,42376.0,6.099e-05]
["bitfinex","BTCUSD",1644611078017,0.92325325,42377.0,42376.0,6.099e-05]
["bitfinex","BTCUSD",1644611078213,0.08505812,42368.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644611078413,0.08505812,42368.0,42363.0,0.24665512]
["bitfinex","BTCUSD",1644611078671,0.08505812,42368.0,42362.0,0.165242]
["bitfinex","BTCUSD",1644611078672,0.05906,42367.0,42362.0,0.165242]
["bitfinex","BTCUSD",1644611079272,0.1233,42366.0,42362.0,0.165242]
["bitfinex","BTCUSD",1644611079669,0.25652401,42364.0,42362.0,0.165242]
["bitfinex","BTCUSD",1644611079872,0.182373,42363.0,42362.0,0.165242]
["bitfinex","BTCUSD",1644611080070,0.26434455,42363.0,42362.0,0.165242]
["bitfinex","BTCUSD",1644611080269,0.26434455,42363.0,42362.0,0.160242]
["bitfinex","BTCUSD",1644611080873,0.22104455,42363.0,42360.0,0.00192092]
["bitfinex","BTCUSD",1644611081075,0.08,42359.0,42358.0,0.02147978]
["bitfinex","BTCUSD",1644611081282,0.06109,42359.0,42358.0,0.02147978]
["bitfinex","BTCUSD",1644611081472,0.08548,42359.0,42358.0,0.02147978]
["bitfinex","BTCUSD",1644611082515,0.08548,42359.0,42357.0,0.00232324]
["bitfinex","BTCUSD",1644611082722,0.08548,42359.0,42328.0,0.0011]
["bitfinex","BTCUSD",1644611082723,0.04218,42356.0,42328.0,0.0011]
["bitfinex","BTCUSD",1644611082919,0.04218,42356.0,42352.0,0.00114112]
["bitfinex","BTCUSD",1644611082920,0.04160944,42354.0,42352.0,0.00114112]
["bitfinex","BTCUSD",1644611083115,0.04160944,42354.0,42333.0,0.21862203]
["bitfinex","BTCUSD",1644611083116,0.04160944,42346.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644611083316,0.69105,42353.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644611083317,0.04152,42345.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644611083617,0.3,42352.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644611083618,0.31655927,42342.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644611083820,0.25,42341.0,42333.0,0.00014144]
["bitfinex","BTCUSD",1644611084017,0.0433,42340.0,42333.0,0.00112412]
["bitfinex","BTCUSD",1644611084216,0.12774321,42339.0,42333.0,0.00112412]
["bitfinex","BTCUSD",1644611084416,0.0433,42338.0,42333.0,0.00112412]
["bitfinex","BTCUSD",1644611084617,0.0433,42337.0,42335.0,0.31161271]
["bitfinex","BTCUSD",1644611084817,0.3,42342.0,42335.0,0.31161271]
["bitfinex","BTCUSD",1644611085019,0.33848302,42336.0,42333.0,0.00112412]
["bitfinex","BTCUSD",1644611085216,0.0433,42335.0,42334.0,0.00035687]
["bitfinex","BTCUSD",1644611086262,0.0433,42335.0,42333.0,0.00112412]
["bitfinex","BTCUSD",1644611086562,0.07980347,42333.0,42332.0,0.00035688]
["bitfinex","BTCUSD",1644611086756,0.0433,42333.0,42332.0,0.00035688]
["bitfinex","BTCUSD",1644611087357,0.04280051,42333.0,42332.0,0.00035688]
["bitfinex","BTCUSD",1644611087557,0.059121,42328.0,42319.0,0.37358961]
["bitfinex","BTCUSD",1644611087758,0.059121,42328.0,42315.0,0.0013039]
["bitfinex","BTCUSD",1644611087759,0.03443615,42327.0,42315.0,0.0013039]
["bitfinex","BTCUSD",1644611087957,0.0433,42326.0,42315.0,0.0013039]
["bitfinex","BTCUSD",1644611088156,0.16316934,42325.0,42315.0,0.0013039]
["bitfinex","BTCUSD",1644611088360,0.3,42325.0,42315.0,0.0013039]
["bitfinex","BTCUSD",1644611088658,0.26983178,42324.0,42315.0,0.0013039]
["bitfinex","BTCUSD",1644611088861,0.0433,42323.0,42309.0,0.002214]
["bitfinex","BTCUSD",1644611089262,0.0433,42323.0,42313.0,0.2694763]
["bitfinex","BTCUSD",1644611089660,0.03385127,42322.0,42309.0,0.002214]
["bitfinex","BTCUSD",1644611089934,0.059125,42319.0,42312.0,0.22560409]
["bitfinex","BTCUSD",1644611090122,0.059125,42319.0,42316.0,0.00033917]
["bitfinex","BTCUSD",1644611090123,0.0433,42318.0,42316.0,0.00033917]
["bitfinex","BTCUSD",1644611090319,0.0433,42318.0,42316.0,0.28602963]
["bitfinex","BTCUSD",1644611090521,0.41826314,42327.0,42322.0,0.31564718]
["bitfinex","BTCUSD",1644611090718,0.0433,42326.0,42322.0,0.31564718]
["bitfinex","BTCUSD",1644611090919,0.80939993,42326.0,42322.0,0.31564718]
["bitfinex","BTCUSD",1644611091119,0.177395,42323.0,42322.0,0.31564718]
["bitfinex","BTCUSD",1644611091320,0.220695,42323.0,42322.0,0.31564718]
["bitfinex","BTCUSD",1644611091720,0.220695,42323.0,42322.0,0.57597245]
["bitfinex","BTCUSD",1644611091924,0.059124,42338.0,42324.0,0.8]
["bitfinex","BTCUSD",1644611092120,0.059124,42338.0,42322.0,0.62597245]
["bitfinex","BTCUSD",1644611092121,0.0245244,42331.0,42329.0,0.21573964]
["bitfinex","BTCUSD",1644611092322,0.4461,42340.0,42329.0,0.21573964]
["bitfinex","BTCUSD",1644611092518,0.18522042,42344.0,42329.0,0.26573964]
["bitfinex","BTCUSD",1644611092726,0.059104,42331.0,42329.0,0.26573964]
["bitfinex","BTCUSD",1644611092920,0.05862904,42331.0,42329.0,0.26573964]
["bitfinex","BTCUSD",1644611093121,0.0933,42350.0,42329.0,0.31573964]
["bitfinex","BTCUSD",1644611093322,0.5,42349.0,42329.0,0.36573964]
["bitfinex","BTCUSD",1644611093519,0.05909393,42347.0,42329.0,0.31573964]
["bitfinex","BTCUSD",1644611093958,0.05909393,42347.0,42329.0,0.05]
["bitfinex","BTCUSD",1644611093959,0.08388452,42331.0,42329.0,0.05]
["bitfinex","BTCUSD",1644611094156,0.0433,42330.0,42322.0,0.31564718]
["bitfinex","BTCUSD",1644611094560,0.0433,42330.0,42324.0,0.05]
["bitfinex","BTCUSD",1644611094757,0.0433,42330.0,42322.0,0.31564718]
["bitfinex","BTCUSD",1644611095054,0.0433,42330.0,42329.0,0.34735537]
["bitfinex","BTCUSD",1644611095255,0.05,42340.0,42329.0,0.34735537]
["bitfinex","BTCUSD",1644611095256,0.05,42340.0,42330.0,1.05]
["bitfinex","BTCUSD",1644611095457,0.05,42340.0,42339.0,0.33777312]
["bitfinex","BTCUSD",1644611095756,0.177316,42342.0,42330.0,1.15]
["bitfinex","BTCUSD",1644611095953,0.177316,42342.0,42330.0,1.05]
["bitfinex","BTCUSD",1644611096156,0.177316,42342.0,42330.0,0.25]
["bitfinex","BTCUSD",1644611096356,0.059089,42343.0,42342.0,1.0]
["bitfinex","BTCUSD",1644611096558,0.00032117,42350.0,42342.0,1.0]
["bitfinex","BTCUSD",1644611096756,0.00032117,42350.0,42341.0,0.35097343]
["bitfinex","BTCUSD",1644611097062,0.35,42354.0,42341.0,0.39797343]
["bitfinex","BTCUSD",1644611097063,0.418156,42354.0,42341.0,0.39797343]
["bitfinex","BTCUSD",1644611097513,0.00032121,42350.0,42348.0,0.39327507]
["bitfinex","BTCUSD",1644611097710,0.00032121,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644611097912,0.059073,42353.0,42349.0,0.05]
["bitfinex","BTCUSD",1644611098112,0.055063,42353.0,42349.0,0.37759237]
["bitfinex","BTCUSD",1644611098511,0.055063,42353.0,42350.0,0.21399904]
["bitfinex","BTCUSD",1644611098711,0.055063,42353.0,42350.0,0.00012033]
["bitfinex","BTCUSD",1644611098914,0.02024846,42353.0,42349.0,0.05012033]
["bitfinex","BTCUSD",1644611099113,0.23629,42374.0,42350.0,1.05]
["bitfinex","BTCUSD",1644611099318,0.05,42377.0,42351.0,0.00012033]
["bitfinex","BTCUSD",1644611099319,0.06229398,42360.0,42351.0,0.00012033]
["bitfinex","BTCUSD",1644611099513,0.05,42377.0,42351.0,0.00012033]
["bitfinex","BTCUSD",1644611099514,0.05,42370.0,42353.0,0.35]
["bitfinex","BTCUSD",1644611099716,0.05,42370.0,42358.0,0.059048]
["bitfinex","BTCUSD",1644611099913,0.12387783,42376.0,42358.0,0.059048]
["bitfinex","BTCUSD",1644611100113,0.09033802,42369.0,42368.0,0.31334747]
["bitfinex","BTCUSD",1644611100313,0.01,42369.0,42368.0,0.36334747]
["bitfinex","BTCUSD",1644611100717,0.01,42369.0,42368.0,0.693611]
["bitfinex","BTCUSD",1644611100915,0.05,42379.0,42369.0,1.05]
["bitfinex","BTCUSD",1644611101158,0.00032099,42371.0,42370.0,0.00012033]
["bitfinex","BTCUSD",1644611101360,0.00032099,42371.0,42369.0,1.1933]
["bitfinex","BTCUSD",1644611101361,9.9e-07,42371.0,42369.0,1.1933]
["bitfinex","BTCUSD",1644611101860,0.05,42397.0,42370.0,0.20012033]
["bitfinex","BTCUSD",1644611101861,0.05,42385.0,42370.0,0.20012033]
["bitfinex","BTCUSD",1644611102059,0.3,42396.0,42375.0,0.059016]
["bitfinex","BTCUSD",1644611102261,0.0697413,42391.0,42375.0,0.059016]
["bitfinex","BTCUSD",1644611102458,0.3,42390.0,42384.0,0.32925801]
["bitfinex","BTCUSD",1644611102664,0.3,42390.0,42374.0,0.05]
["bitfinex","BTCUSD",1644611102665,0.3,42390.0,42377.0,0.32271307]
["bitfinex","BTCUSD",1644611102861,0.30080664,42391.0,42379.0,0.21000358]
["bitfinex","BTCUSD",1644611103060,0.069028,42389.0,42377.0,0.0933]
["bitfinex","BTCUSD",1644611103262,0.069028,42389.0,42377.0,0.0433]
["bitfinex","BTCUSD",1644611104058,0.069028,42389.0,42377.0,0.44399081]
["bitfinex","BTCUSD",1644611104059,0.40198165,42388.0,42377.0,0.44399081]
["bitfinex","BTCUSD",1644611104259,0.059028,42389.0,42377.0,0.0433]
["bitfinex","BTCUSD",1644611104660,0.059028,42389.0,42372.0,0.059028]
["bitfinex","BTCUSD",1644611104661,0.00042472,42385.0,42379.0,0.25705783]
["bitfinex","BTCUSD",1644611104918,0.00042472,42385.0,42372.0,0.059028]
["bitfinex","BTCUSD",1644611105108,0.00042472,42385.0,42368.0,0.41512033]
["bitfinex","BTCUSD",1644611105109,0.05,42375.0,42368.0,0.41512033]
["bitfinex","BTCUSD",1644611105306,0.30019902,42373.0,42368.0,0.46512033]
["bitfinex","BTCUSD",1644611105707,0.30019902,42373.0,42368.0,0.41512033]
["bitfinex","BTCUSD",1644611105908,0.00032209,42374.0,42371.0,0.29723429]
["bitfinex","BTCUSD",1644611106105,0.00032209,42374.0,42368.0,0.41512033]
["bitfinex","BTCUSD",1644611106706,0.0001,42383.0,42368.0,0.41512033]
["bitfinex","BTCUSD",1644611106906,0.08953896,42382.0,42376.0,0.37375251]
["bitfinex","BTCUSD",1644611107107,0.08953896,42382.0,42368.0,0.51512033]
["bitfinex","BTCUSD",1644611107108,0.00032209,42373.0,42368.0,0.51512033]
["bitfinex","BTCUSD",1644611108012,0.0001,42383.0,42369.0,0.33718158]
["bitfinex","BTCUSD",1644611108208,0.0001,42383.0,42376.0,0.28828935]
["bitfinex","BTCUSD",1644611108508,9.81e-05,42384.0,42376.0,0.33828935]
["bitfinex","BTCUSD",1644611108759,0.05604272,42385.0,42376.0,0.33828935]
["bitfinex","BTCUSD",1644611108958,0.05,42391.0,42376.0,0.33828935]
["bitfinex","BTCUSD",1644611108959,0.05,42391.0,42381.0,0.32490288]
["bitfinex","BTCUSD",1644611109161,0.05,42394.0,42381.0,0.32490288]
["bitfinex","BTCUSD",1644611109363,0.05,42394.0,42389.0,0.20879083]
["bitfinex","BTCUSD",1644611109563,0.05,42394.0,42389.0,0.25879083]
["bitfinex","BTCUSD",1644611109762,0.05,42394.0,42389.0,0.60619669]
["bitfinex","BTCUSD",1644611109959,0.05,42394.0,42389.0,0.0999]
["bitfinex","BTCUSD",1644611110166,0.2811245,42396.0,42389.0,0.0499]
["bitfinex","BTCUSD",1644611110373,0.05,42391.0,42369.0,0.5555]
["bitfinex","BTCUSD",1644611110563,0.08376185,42381.0,42374.0,0.05]
["bitfinex","BTCUSD",1644611110772,0.05,42394.0,42368.0,0.46512033]
["bitfinex","BTCUSD",1644611110773,0.33850813,42393.0,42368.0,0.46512033]
["bitfinex","BTCUSD",1644611110962,0.05,42385.0,42384.0,0.30209349]
["bitfinex","BTCUSD",1644611111163,0.059023,42391.0,42384.0,0.35209349]
["bitfinex","BTCUSD",1644611111368,0.4222,42404.0,42384.0,0.35209349]
["bitfinex","BTCUSD",1644611111369,0.05902288,42398.0,42387.0,1.05]
["bitfinex","BTCUSD",1644611111572,0.01,42409.0,42387.0,1.05]
["bitfinex","BTCUSD",1644611111573,0.01,42409.0,42387.0,1.35]
["bitfinex","BTCUSD",1644611111770,0.01,42409.0,42392.0,0.15]
["bitfinex","BTCUSD",1644611111966,0.01,42409.0,42394.0,0.15]
["bitfinex","BTCUSD",1644611112164,0.01,42409.0,42407.0,0.19487609]
["bitfinex","BTCUSD",1644611112427,0.05,42414.0,42409.0,1.05]
["bitfinex","BTCUSD",1644611112621,0.00128208,42420.0,42409.0,1.05]
["bitfinex","BTCUSD",1644611112821,0.0433,42438.0,42409.0,1.25]
["bitfinex","BTCUSD",1644611112822,0.05,42426.0,42409.0,1.25]
["bitfinex","BTCUSD",1644611113021,0.00039235,42414.0,42410.0,0.708975]
["bitfinex","BTCUSD",1644611113220,0.00039235,42414.0,42411.0,0.34934965]
["bitfinex","BTCUSD",1644611113521,0.05,42434.0,42418.0,0.15]
["bitfinex","BTCUSD",1644611113723,0.05,42434.0,42411.0,0.67622265]
["bitfinex","BTCUSD",1644611113724,0.05,42431.0,42419.0,0.35]
["bitfinex","BTCUSD",1644611113919,0.06,42449.0,42420.0,0.44392908]
["bitfinex","BTCUSD",1644611113920,0.0782761,42446.0,42420.0,0.44392908]
["bitfinex","BTCUSD",1644611114124,0.06962339,42439.0,42422.0,0.058944]
["bitfinex","BTCUSD",1644611114322,0.05,42446.0,42433.0,0.2647922]
["bitfinex","BTCUSD",1644611114623,0.05,42434.0,42421.0,0.05]
["bitfinex","BTCUSD",1644611114925,0.3,42433.0,42421.0,0.05]
["bitfinex","BTCUSD",1644611115122,0.3,42433.0,42420.0,0.05]
["bitfinex","BTCUSD",1644611115324,0.08785702,42424.0,42420.0,0.05]
["bitfinex","BTCUSD",1644611115521,0.058974,42430.0,42420.0,0.32922458]
["bitfinex","BTCUSD",1644611115720,0.117936,42438.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644611115721,0.05,42436.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644611115922,0.05,42436.0,42420.0,0.1]
["bitfinex","BTCUSD",1644611116166,0.05,42433.0,42420.0,0.05]
["bitfinex","BTCUSD",1644611116365,0.45283773,42438.0,42417.0,0.217934]
["bitfinex","BTCUSD",1644611116366,0.05,42430.0,42417.0,0.217934]
["bitfinex","BTCUSD",1644611116570,0.45283773,42438.0,42402.0,0.9878]
["bitfinex","BTCUSD",1644611116571,0.05,42423.0,42402.0,0.9878]
["bitfinex","BTCUSD",1644611116769,0.0433,42442.0,42402.0,0.9878]
["bitfinex","BTCUSD",1644611116770,0.35864235,42425.0,42409.0,0.11794]
["bitfinex","BTCUSD",1644611116971,0.05,42415.0,42403.0,0.37417987]
["bitfinex","BTCUSD",1644611117167,0.05,42409.0,42391.0,0.768]
["bitfinex","BTCUSD",1644611117368,0.3433,42422.0,42400.0,0.058986]
["bitfinex","BTCUSD",1644611117568,0.05,42417.0,42400.0,0.058986]
["bitfinex","BTCUSD",1644611117769,0.07377858,42412.0,42410.0,0.31735127]
["bitfinex","BTCUSD",1644611117970,0.07377858,42412.0,42400.0,0.058986]
["bitfinex","BTCUSD",1644611118168,0.07377858,42412.0,42402.0,0.18747902]
["bitfinex","BTCUSD",1644611118771,0.3,42411.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644611118969,0.05,42422.0,42398.0,0.26383417]
["bitfinex","BTCUSD",1644611118970,0.05,42407.0,42398.0,0.26383417]
["bitfinex","BTCUSD",1644611119170,0.05,42407.0,42389.0,0.060106]
["bitfinex","BTCUSD",1644611119171,0.28877016,42406.0,42389.0,0.060106]
["bitfinex","BTCUSD",1644611119370,0.33116802,42401.0,42389.0,0.4075612]
["bitfinex","BTCUSD",1644611119767,0.33116802,42401.0,42390.0,0.20418763]
["bitfinex","BTCUSD",1644611120013,0.06959428,42403.0,42390.0,0.20418763]
["bitfinex","BTCUSD",1644611120414,0.06959428,42403.0,42391.0,0.118004]
["bitfinex","BTCUSD",1644611120816,0.06959428,42403.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644611120817,0.05,42392.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644611121021,0.05,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644611121216,0.3933,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644611121617,0.0933,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644611121813,0.0433,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644611122016,0.3933,42390.0,42389.0,0.00074]
["bitfinex","BTCUSD",1644611122213,0.3933,42390.0,42388.0,0.00036821]
["bitfinex","BTCUSD",1644611122214,1.10102,42390.0,42388.0,0.00036821]
["bitfinex","BTCUSD",1644611122415,0.41732802,42389.0,42382.0,0.00147307]
["bitfinex","BTCUSD",1644611122619,0.13663519,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644611122816,0.17993519,42382.0,42381.0,0.01147311]
["bitfinex","BTCUSD",1644611123020,0.58421546,42382.0,42381.0,0.01147311]
["bitfinex","BTCUSD",1644611123322,0.50663127,42382.0,42381.0,0.01147311]
["bitfinex","BTCUSD",1644611123761,0.50663127,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644611124562,0.75885402,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644611124966,0.50663127,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644611125268,0.0433,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644611125489,0.3,42394.0,42387.0,0.23095027]
["bitfinex","BTCUSD",1644611125870,0.3,42394.0,42387.0,0.28095027]
["bitfinex","BTCUSD",1644611126065,0.35075213,42392.0,42388.0,0.29011809]
["bitfinex","BTCUSD",1644611126470,0.059025,42391.0,42388.0,0.29011809]
["bitfinex","BTCUSD",1644611126871,0.05,42405.0,42388.0,0.29011809]
["bitfinex","BTCUSD",1644611126872,9.804e-05,42406.0,42389.0,1.379813]
["bitfinex","BTCUSD",1644611127084,9.804e-05,42406.0,42389.0,1.05]
["bitfinex","BTCUSD",1644611127267,0.05,42409.0,42390.0,0.00990196]
["bitfinex","BTCUSD",1644611127540,0.33065236,42409.0,42397.0,0.36378371]
["bitfinex","BTCUSD",1644611127737,0.33065236,42409.0,42402.0,0.25553653]
["bitfinex","BTCUSD",1644611127936,0.12920125,42413.0,42402.0,0.25553653]
["bitfinex","BTCUSD",1644611127937,0.04009804,42413.0,42402.0,0.25553653]
["bitfinex","BTCUSD",1644611128135,0.3,42412.0,42402.0,0.1]
["bitfinex","BTCUSD",1644611128441,0.3,42412.0,42402.0,0.05]
["bitfinex","BTCUSD",1644611128638,0.04009804,42403.0,42384.0,0.677006]
["bitfinex","BTCUSD",1644611128834,0.05,42411.0,42384.0,0.677006]
["bitfinex","BTCUSD",1644611128835,0.3,42410.0,42384.0,0.677006]
["bitfinex","BTCUSD",1644611129047,0.07104528,42398.0,42394.0,0.00147267]
["bitfinex","BTCUSD",1644611129237,0.05,42407.0,42394.0,0.00147267]
["bitfinex","BTCUSD",1644611129238,0.04009804,42395.0,42394.0,0.00147267]
["bitfinex","BTCUSD",1644611129435,0.45491655,42395.0,42394.0,0.00147267]
["bitfinex","BTCUSD",1644611129637,0.49501459,42395.0,42383.0,0.49229661]
["bitfinex","BTCUSD",1644611129837,0.44991655,42395.0,42392.0,0.00036818]
["bitfinex","BTCUSD",1644611130036,0.04009804,42393.0,42392.0,0.00036818]
["bitfinex","BTCUSD",1644611130236,0.09912404,42393.0,42392.0,0.00036818]
["bitfinex","BTCUSD",1644611130640,0.44242404,42393.0,42392.0,0.00036818]
["bitfinex","BTCUSD",1644611130848,0.44242404,42393.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644611130849,0.15,42390.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644611131177,0.28824021,42369.0,42366.0,0.00232022]
["bitfinex","BTCUSD",1644611131371,0.21015913,42369.0,42366.0,0.00232022]
["bitfinex","BTCUSD",1644611131572,0.59223235,42369.0,42366.0,0.00232022]
["bitfinex","BTCUSD",1644611132171,0.14245504,42369.0,42366.0,0.00232022]
["bitfinex","BTCUSD",1644611132375,0.14245504,42369.0,42368.0,0.42]
["bitfinex","BTCUSD",1644611132574,0.17852782,42369.0,42368.0,0.42]
["bitfinex","BTCUSD",1644611133273,0.17201287,42369.0,42368.0,0.42]
["bitfinex","BTCUSD",1644611133677,0.12871287,42369.0,42368.0,0.42]
["bitfinex","BTCUSD",1644611133882,0.12371287,42369.0,42368.0,0.42]
["bitfinex","BTCUSD",1644611134074,0.46042309,42369.0,42366.0,0.00229698]
["bitfinex","BTCUSD",1644611134274,0.36179651,42368.0,42366.0,0.00229698]
["bitfinex","BTCUSD",1644611134473,0.33944517,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644611134920,0.0433,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644611135116,0.42805993,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644611135319,0.32805993,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644611136321,0.32805993,42367.0,42365.0,0.0011]
["bitfinex","BTCUSD",1644611136524,0.32805993,42367.0,42349.0,0.15604622]
["bitfinex","BTCUSD",1644611136525,0.13255509,42350.0,42349.0,0.15604622]
["bitfinex","BTCUSD",1644611136723,0.13255509,42350.0,42345.0,0.0022]
["bitfinex","BTCUSD",1644611136724,0.20943818,42350.0,42345.0,0.0022]
["bitfinex","BTCUSD",1644611137027,0.20943818,42350.0,42341.0,0.00782029]
["bitfinex","BTCUSD",1644611137028,0.06886546,42342.0,42341.0,0.00782029]
["bitfinex","BTCUSD",1644611137217,0.07688309,42342.0,42341.0,0.00782029]
["bitfinex","BTCUSD",1644611137419,0.40370717,42342.0,42341.0,0.00925664]
["bitfinex","BTCUSD",1644611137618,0.0433,42342.0,42341.0,0.00925664]
["bitfinex","BTCUSD",1644611137828,0.5411,42355.0,42341.0,0.00925664]
["bitfinex","BTCUSD",1644611137829,0.177291,42351.0,42342.0,0.12989999]
["bitfinex","BTCUSD",1644611138019,0.03368309,42359.0,42344.0,0.10196613]
["bitfinex","BTCUSD",1644611138020,0.0433,42350.0,42344.0,0.10196613]
["bitfinex","BTCUSD",1644611138219,0.0433,42352.0,42342.0,0.1463169]
["bitfinex","BTCUSD",1644611138421,0.0001,42359.0,42346.0,0.30269819]
["bitfinex","BTCUSD",1644611138422,0.07407051,42356.0,42346.0,0.30269819]
["bitfinex","BTCUSD",1644611138661,0.03358309,42351.0,42346.0,0.109064]
["bitfinex","BTCUSD",1644611138866,0.66618061,42355.0,42344.0,0.00010772]
["bitfinex","BTCUSD",1644611138867,0.03358309,42347.0,42344.0,0.00010772]
["bitfinex","BTCUSD",1644611139063,0.0433,42350.0,42344.0,0.00010772]
["bitfinex","BTCUSD",1644611139562,0.0433,42350.0,42343.0,0.10273357]
["bitfinex","BTCUSD",1644611139762,0.0433,42350.0,42345.0,0.22778382]
["bitfinex","BTCUSD",1644611140063,0.0433,42350.0,42346.0,0.26539379]
["bitfinex","BTCUSD",1644611140264,0.0433,42350.0,42347.0,0.09986522]
["bitfinex","BTCUSD",1644611140462,0.0433,42350.0,42347.0,0.1]
["bitfinex","BTCUSD",1644611140664,0.0433,42350.0,42346.0,0.26539379]
["bitfinex","BTCUSD",1644611140862,0.0433,42350.0,42344.0,0.054079]
["bitfinex","BTCUSD",1644611140863,0.12897917,42350.0,42344.0,0.054079]
["bitfinex","BTCUSD",1644611141066,0.0433,42350.0,42343.0,0.118149]
["bitfinex","BTCUSD",1644611141375,0.0433,42350.0,42330.0,0.43641691]
["bitfinex","BTCUSD",1644611141376,0.05,42349.0,42324.0,0.73481838]
["bitfinex","BTCUSD",1644611141566,0.118183,42344.0,42336.0,0.23917419]
["bitfinex","BTCUSD",1644611141764,0.118183,42344.0,42334.0,0.42]
["bitfinex","BTCUSD",1644611141765,0.118183,42344.0,42334.0,0.479091]
["bitfinex","BTCUSD",1644611141962,0.08111082,42337.0,42334.0,0.47944879]
["bitfinex","BTCUSD",1644611142167,0.08111082,42337.0,42334.0,0.42035779]
["bitfinex","BTCUSD",1644611142615,0.059093,42338.0,42334.0,0.42035779]
["bitfinex","BTCUSD",1644611143118,0.059093,42338.0,42324.0,0.69615346]
["bitfinex","BTCUSD",1644611143119,0.05,42335.0,42324.0,0.69615346]
["bitfinex","BTCUSD",1644611143318,0.05911,42328.0,42324.0,0.42]
["bitfinex","BTCUSD",1644611143515,0.05,42337.0,42324.0,0.42]
["bitfinex","BTCUSD",1644611143716,0.17733,42340.0,42325.0,0.29441548]
["bitfinex","BTCUSD",1644611144021,0.07733,42340.0,42327.0,0.059098]
["bitfinex","BTCUSD",1644611144216,0.27424125,42327.0,42324.0,0.42]
["bitfinex","BTCUSD",1644611144416,0.05,42330.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611144417,0.1091051,42330.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611144615,0.0591051,42330.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611144816,0.14828303,42330.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611145016,0.05897256,42330.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611145617,0.118211,42333.0,42328.0,0.09455]
["bitfinex","BTCUSD",1644611145816,0.0433,42339.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611146018,0.3433,42344.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611146260,0.08294742,42342.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611146461,0.3,42341.0,42339.0,0.36488402]
["bitfinex","BTCUSD",1644611146667,0.05909345,42340.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611146860,0.32534645,42339.0,42332.0,0.00034081]
["bitfinex","BTCUSD",1644611147060,0.05,42338.0,42332.0,0.00034081]
["bitfinex","BTCUSD",1644611147261,0.05,42335.0,42332.0,0.00034081]
["bitfinex","BTCUSD",1644611147862,0.05,42335.0,42327.0,0.73568527]
["bitfinex","BTCUSD",1644611148061,0.059106,42328.0,42327.0,0.73568527]
["bitfinex","BTCUSD",1644611148364,0.059106,42328.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611148762,0.058506,42328.0,42327.0,0.53000913]
["bitfinex","BTCUSD",1644611149166,0.058506,42328.0,42327.0,1.05849541]
["bitfinex","BTCUSD",1644611149361,0.059101,42331.0,42327.0,1.05849541]
["bitfinex","BTCUSD",1644611149568,0.059101,42331.0,42326.0,6.405e-05]
["bitfinex","BTCUSD",1644611149569,0.1,42328.0,42326.0,6.405e-05]
["bitfinex","BTCUSD",1644611149766,1.05,42326.0,42322.0,0.31674718]
["bitfinex","BTCUSD",1644611150015,1.1310661,42323.0,42322.0,0.31564718]
["bitfinex","BTCUSD",1644611150210,1.1310661,42323.0,42313.0,0.00184997]
["bitfinex","BTCUSD",1644611150211,0.07363491,42316.0,42313.0,0.00184997]
["bitfinex","BTCUSD",1644611150421,0.9,42322.0,42313.0,0.00184997]
["bitfinex","BTCUSD",1644611150422,0.04285,42317.0,42313.0,0.00184997]
["bitfinex","BTCUSD",1644611150612,0.05,42314.0,42311.0,0.29462124]
["bitfinex","BTCUSD",1644611150811,0.05,42312.0,42311.0,0.0011]
["bitfinex","BTCUSD",1644611151225,0.05,42312.0,42302.0,0.09546191]
["bitfinex","BTCUSD",1644611151226,0.05,42303.0,42302.0,0.09546191]
["bitfinex","BTCUSD",1644611151411,0.118265,42313.0,42302.0,0.09546191]
["bitfinex","BTCUSD",1644611151412,0.0385931,42307.0,42302.0,0.09546191]
["bitfinex","BTCUSD",1644611151611,0.10101589,42310.0,42309.0,0.00034315]
["bitfinex","BTCUSD",1644611151824,0.118265,42315.0,42309.0,0.00034315]
["bitfinex","BTCUSD",1644611151825,0.05,42321.0,42311.0,1.05]
["bitfinex","BTCUSD",1644611152018,0.4,42337.0,42311.0,1.05]
["bitfinex","BTCUSD",1644611152019,0.3,42330.0,42311.0,1.05]
["bitfinex","BTCUSD",1644611152214,0.168219,42330.0,42311.0,1.05]
["bitfinex","BTCUSD",1644611152613,0.168219,42330.0,42313.0,0.81620825]
["bitfinex","BTCUSD",1644611152614,0.05,42330.0,42313.0,0.81620825]
["bitfinex","BTCUSD",1644611152820,0.3258774,42341.0,42313.0,0.81620825]
["bitfinex","BTCUSD",1644611152821,0.10357132,42344.0,42325.0,0.1930956]
["bitfinex","BTCUSD",1644611153017,0.10357132,42344.0,42325.0,0.1924956]
["bitfinex","BTCUSD",1644611153018,0.0001,42344.0,42325.0,0.1924956]
["bitfinex","BTCUSD",1644611153217,0.1,42350.0,42325.0,0.1924956]
["bitfinex","BTCUSD",1644611153218,0.0001,42348.0,42327.0,0.329813]
["bitfinex","BTCUSD",1644611153413,0.0001,42348.0,42330.0,0.329813]
["bitfinex","BTCUSD",1644611153665,0.05,42350.0,42333.0,0.26575058]
["bitfinex","BTCUSD",1644611153666,0.39511147,42342.0,42333.0,0.26575058]
["bitfinex","BTCUSD",1644611153865,0.0001,42349.0,42331.0,0.1933]
["bitfinex","BTCUSD",1644611153866,0.05,42344.0,42331.0,0.1933]
["bitfinex","BTCUSD",1644611154063,0.05,42344.0,42331.0,0.15]
["bitfinex","BTCUSD",1644611154261,0.32523982,42347.0,42331.0,0.15]
["bitfinex","BTCUSD",1644611154262,0.0001,42346.0,42331.0,0.15]
["bitfinex","BTCUSD",1644611154865,0.118279,42346.0,42335.0,0.28430056]
["bitfinex","BTCUSD",1644611155066,0.0001,42346.0,42335.0,0.26476335]
["bitfinex","BTCUSD",1644611155263,0.0001,42345.0,42335.0,0.31476335]
["bitfinex","BTCUSD",1644611155463,0.0001,42349.0,42332.0,0.37120952]
["bitfinex","BTCUSD",1644611155665,0.05,42336.0,42331.0,0.05]
["bitfinex","BTCUSD",1644611155866,0.236398,42338.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611156066,0.08668224,42340.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611156067,0.35175337,42340.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611156267,0.3001,42345.0,42337.0,0.15]
["bitfinex","BTCUSD",1644611156467,1.86355683,42362.0,42337.0,0.15]
["bitfinex","BTCUSD",1644611156468,0.0001,42344.0,42337.0,0.15]
["bitfinex","BTCUSD",1644611156668,0.0001,42344.0,42337.0,0.2]
["bitfinex","BTCUSD",1644611156865,0.37560916,42345.0,42338.0,0.38265518]
["bitfinex","BTCUSD",1644611157070,0.37560916,42345.0,42337.0,0.2]
["bitfinex","BTCUSD",1644611157071,0.3,42344.0,42337.0,0.15]
["bitfinex","BTCUSD",1644611157268,0.09201445,42343.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611157530,0.09452595,42342.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611157729,0.37560916,42345.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611157730,0.0433,42348.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611157933,0.09184024,42347.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611158134,0.0433,42348.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611158135,0.059084,42345.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611158333,0.059102,42343.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611158833,0.85489893,42342.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611159231,0.059099,42340.0,42338.0,0.36927382]
["bitfinex","BTCUSD",1644611159431,0.11819764,42340.0,42338.0,0.36927382]
["bitfinex","BTCUSD",1644611159831,0.11819764,42340.0,42338.0,0.3689294]
["bitfinex","BTCUSD",1644611160035,0.059092,42343.0,42338.0,0.66850795]
["bitfinex","BTCUSD",1644611160434,0.118176,42343.0,42338.0,0.66850795]
["bitfinex","BTCUSD",1644611160639,0.118156,42353.0,42338.0,0.66850795]
["bitfinex","BTCUSD",1644611160837,0.118156,42353.0,42339.0,0.18920979]
["bitfinex","BTCUSD",1644611161033,0.118156,42353.0,42338.0,0.4189294]
["bitfinex","BTCUSD",1644611161034,0.11816662,42353.0,42338.0,0.4189294]
["bitfinex","BTCUSD",1644611161266,0.0938229,42349.0,42340.0,0.00034441]
["bitfinex","BTCUSD",1644611161467,0.05908531,42347.0,42340.0,0.00034441]
["bitfinex","BTCUSD",1644611161666,0.07332817,42342.0,42340.0,0.00034441]
["bitfinex","BTCUSD",1644611161866,0.33958954,42341.0,42340.0,0.00034441]
["bitfinex","BTCUSD",1644611162067,0.0433,42341.0,42340.0,0.00034441]
["bitfinex","BTCUSD",1644611162271,0.09080786,42340.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611162467,0.09080786,42340.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611162468,0.13410786,42340.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611162668,0.22059988,42340.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611162871,0.059101,42339.0,42338.0,0.30747685]
["bitfinex","BTCUSD",1644611163069,0.059101,42339.0,42338.0,0.00034442]
["bitfinex","BTCUSD",1644611163468,0.059101,42339.0,42337.0,0.15]
["bitfinex","BTCUSD",1644611163669,0.118194,42339.0,42338.0,0.31177439]
["bitfinex","BTCUSD",1644611164073,7.475e-05,42340.0,42338.0,0.31177439]
["bitfinex","BTCUSD",1644611164272,7.475e-05,42340.0,42338.0,0.6248244]
["bitfinex","BTCUSD",1644611164472,7.475e-05,42340.0,42338.0,0.36177439]
["bitfinex","BTCUSD",1644611165518,7.475e-05,42340.0,42338.0,0.70544633]
["bitfinex","BTCUSD",1644611165721,7.475e-05,42340.0,42338.0,0.36177439]
["bitfinex","BTCUSD",1644611165918,7.475e-05,42340.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611166121,0.11825575,42340.0,42337.0,0.10027124]
["bitfinex","BTCUSD",1644611166322,0.118181,42339.0,42337.0,0.10027124]
["bitfinex","BTCUSD",1644611166721,0.00145278,42338.0,42337.0,0.10027124]
["bitfinex","BTCUSD",1644611166922,0.00145278,42338.0,42337.0,0.46869544]
["bitfinex","BTCUSD",1644611167120,0.00145278,42338.0,42337.0,0.4684242]
["bitfinex","BTCUSD",1644611167319,0.00145278,42338.0,42337.0,0.5184242]
["bitfinex","BTCUSD",1644611167625,0.00145278,42338.0,42337.0,0.15]
["bitfinex","BTCUSD",1644611167833,0.30145278,42338.0,42337.0,0.1]
["bitfinex","BTCUSD",1644611168030,1.05,42337.0,42335.0,0.00027125]
["bitfinex","BTCUSD",1644611168224,0.0433,42336.0,42335.0,0.00027125]
["bitfinex","BTCUSD",1644611168425,0.0433,42336.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644611168426,0.40081491,42326.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644611168668,0.28766705,42325.0,42321.0,0.31435473]
["bitfinex","BTCUSD",1644611168864,0.11821,42331.0,42321.0,0.31435473]
["bitfinex","BTCUSD",1644611169269,0.05,42337.0,42324.0,0.05]
["bitfinex","BTCUSD",1644611169465,0.05,42337.0,42325.0,0.35822916]
["bitfinex","BTCUSD",1644611169667,0.11963878,42338.0,42336.0,0.34174421]
["bitfinex","BTCUSD",1644611169668,0.00145278,42338.0,42336.0,0.34174421]
["bitfinex","BTCUSD",1644611169866,0.168166,42347.0,42337.0,0.83001081]
["bitfinex","BTCUSD",1644611169867,0.05,42347.0,42337.0,0.83001081]
["bitfinex","BTCUSD",1644611170065,0.05,42347.0,42337.0,0.50019781]
["bitfinex","BTCUSD",1644611170268,0.0221,42343.0,42337.0,0.65019781]
["bitfinex","BTCUSD",1644611170464,0.00145278,42339.0,42337.0,0.65019781]
["bitfinex","BTCUSD",1644611171263,0.00145278,42339.0,42338.0,0.31210566]
["bitfinex","BTCUSD",1644611171663,0.00145278,42339.0,42338.0,0.46210566]
["bitfinex","BTCUSD",1644611172516,0.00145278,42339.0,42338.0,0.45872578]
["bitfinex","BTCUSD",1644611172919,0.00145278,42339.0,42338.0,0.35872578]
["bitfinex","BTCUSD",1644611173113,0.00145278,42339.0,42338.0,0.45872578]
["bitfinex","BTCUSD",1644611173715,0.0221,42343.0,42338.0,0.45872578]
["bitfinex","BTCUSD",1644611173716,0.00145278,42342.0,42338.0,0.45872578]
["bitfinex","BTCUSD",1644611173916,0.00145278,42342.0,42338.0,0.14662012]
["bitfinex","BTCUSD",1644611174218,0.00145278,42342.0,42339.0,0.05]
["bitfinex","BTCUSD",1644611174618,0.00145278,42342.0,42338.0,0.00034507]
["bitfinex","BTCUSD",1644611175216,0.081183,42343.0,42339.0,0.6]
["bitfinex","BTCUSD",1644611175217,0.01634033,42343.0,42339.0,0.6]
["bitfinex","BTCUSD",1644611175418,0.01634033,42343.0,42338.0,0.00034507]
["bitfinex","BTCUSD",1644611175616,0.01634033,42343.0,42337.0,0.50019781]
["bitfinex","BTCUSD",1644611175816,0.01634033,42343.0,42342.0,0.25422126]
["bitfinex","BTCUSD",1644611176018,0.01634033,42343.0,42337.0,0.50019781]
["bitfinex","BTCUSD",1644611176866,0.01634033,42343.0,42338.0,0.05]
["bitfinex","BTCUSD",1644611177065,0.01634033,42343.0,42341.0,0.25789713]
["bitfinex","BTCUSD",1644611177973,0.00023127,42342.0,42341.0,0.25789713]
["bitfinex","BTCUSD",1644611178765,0.00023127,42342.0,42340.0,0.1]
["bitfinex","BTCUSD",1644611178967,0.00023127,42342.0,42337.0,0.50019781]
["bitfinex","BTCUSD",1644611179165,0.00023127,42342.0,42337.0,0.55019781]
["bitfinex","BTCUSD",1644611179369,0.00023127,42342.0,42339.0,0.00034743]
["bitfinex","BTCUSD",1644611179767,0.00023127,42342.0,42340.0,0.33454904]
["bitfinex","BTCUSD",1644611180024,0.00023127,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644611180628,0.00023127,42342.0,42340.0,0.15]
["bitfinex","BTCUSD",1644611181025,0.00023127,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644611181224,0.00023127,42342.0,42341.0,0.05009595]
["bitfinex","BTCUSD",1644611181825,0.05,42354.0,42341.0,9.595e-05]
["bitfinex","BTCUSD",1644611182029,0.0001,42362.0,42345.0,0.2]
["bitfinex","BTCUSD",1644611182227,0.059058,42364.0,42359.0,0.38703789]
["bitfinex","BTCUSD",1644611182228,0.0001,42361.0,42359.0,0.38703789]
["bitfinex","BTCUSD",1644611182431,0.51,42369.0,42359.0,0.38713384]
["bitfinex","BTCUSD",1644611182432,0.0001,42363.0,42359.0,0.38713384]
["bitfinex","BTCUSD",1644611182636,0.0001,42363.0,42361.0,0.679813]
["bitfinex","BTCUSD",1644611182832,0.0001,42368.0,42362.0,0.2]
["bitfinex","BTCUSD",1644611183134,0.01,42369.0,42363.0,0.05903322]
["bitfinex","BTCUSD",1644611183335,0.01,42369.0,42366.0,0.24544285]
["bitfinex","BTCUSD",1644611183534,0.05,42382.0,42368.0,1.45]
["bitfinex","BTCUSD",1644611183780,0.01,42389.0,42376.0,0.05]
["bitfinex","BTCUSD",1644611183982,0.01,42389.0,42369.0,0.35]
["bitfinex","BTCUSD",1644611184191,0.01,42389.0,42374.0,0.15]
["bitfinex","BTCUSD",1644611184378,0.01,42389.0,42387.0,0.31777833]
["bitfinex","BTCUSD",1644611184579,0.01,42389.0,42388.0,0.310453]
["bitfinex","BTCUSD",1644611184980,0.05,42396.0,42388.0,0.310453]
["bitfinex","BTCUSD",1644611185182,0.01,42409.0,42389.0,1.05]
["bitfinex","BTCUSD",1644611185383,0.01,42409.0,42394.0,0.45804118]
["bitfinex","BTCUSD",1644611185384,0.28959397,42402.0,42394.0,0.45804118]
["bitfinex","BTCUSD",1644611185581,0.00039583,42391.0,42389.0,0.15]
["bitfinex","BTCUSD",1644611185979,0.00039583,42391.0,42389.0,0.05]
["bitfinex","BTCUSD",1644611186179,0.00039583,42391.0,42388.0,0.47845191]
["bitfinex","BTCUSD",1644611186379,0.00039583,42391.0,42389.0,0.05900423]
["bitfinex","BTCUSD",1644611186578,0.32886631,42398.0,42388.0,0.360453]
["bitfinex","BTCUSD",1644611186785,0.00039582,42392.0,42388.0,0.360453]
["bitfinex","BTCUSD",1644611187619,0.28959397,42402.0,42388.0,0.360453]
["bitfinex","BTCUSD",1644611187821,0.059013,42399.0,42388.0,0.360453]
["bitfinex","BTCUSD",1644611188020,0.00040067,42392.0,42389.0,0.15]
["bitfinex","BTCUSD",1644611188218,0.00040067,42392.0,42390.0,0.05]
["bitfinex","BTCUSD",1644611188826,0.0001,42400.0,42388.0,0.360453]
["bitfinex","BTCUSD",1644611189020,0.0001,42400.0,42390.0,0.29988501]
["bitfinex","BTCUSD",1644611189221,0.00040067,42393.0,42390.0,0.34988501]
["bitfinex","BTCUSD",1644611189520,0.00040067,42393.0,42386.0,0.58320747]
["bitfinex","BTCUSD",1644611189721,0.00040067,42393.0,42386.0,0.23948539]
["bitfinex","BTCUSD",1644611190119,0.0001,42400.0,42399.0,0.36369363]
["bitfinex","BTCUSD",1644611190723,0.0001,42406.0,42399.0,0.41369363]
["bitfinex","BTCUSD",1644611190929,0.0001,42406.0,42399.0,0.05]
["bitfinex","BTCUSD",1644611191186,0.0001,42406.0,42391.0,0.0433]
["bitfinex","BTCUSD",1644611191187,0.0001,42407.0,42391.0,0.0433]
["bitfinex","BTCUSD",1644611191386,0.08843987,42405.0,42391.0,0.0433]
["bitfinex","BTCUSD",1644611191586,0.08883943,42405.0,42391.0,0.0433]
["bitfinex","BTCUSD",1644611191788,0.0001,42404.0,42391.0,0.0433]
["bitfinex","BTCUSD",1644611191987,0.118117,42404.0,42397.0,0.34006481]
["bitfinex","BTCUSD",1644611192289,0.0001,42403.0,42397.0,0.34006481]
["bitfinex","BTCUSD",1644611192487,0.059105,42403.0,42397.0,0.05]
["bitfinex","BTCUSD",1644611192687,0.059005,42403.0,42397.0,0.05]
["bitfinex","BTCUSD",1644611192886,0.059005,42403.0,42391.0,0.44224128]
["bitfinex","BTCUSD",1644611192887,0.08038086,42398.0,42391.0,0.49224128]
["bitfinex","BTCUSD",1644611193088,0.08038086,42398.0,42392.0,6.129e-05]
["bitfinex","BTCUSD",1644611193295,0.109112,42397.0,42392.0,6.129e-05]
["bitfinex","BTCUSD",1644611193687,0.0001,42396.0,42392.0,6.129e-05]
["bitfinex","BTCUSD",1644611193888,0.05,42394.0,42392.0,6.129e-05]
["bitfinex","BTCUSD",1644611194289,0.0001,42393.0,42392.0,6.129e-05]
["bitfinex","BTCUSD",1644611194490,0.13939713,42393.0,42392.0,6.129e-05]
["bitfinex","BTCUSD",1644611194691,0.3434,42393.0,42392.0,6.129e-05]
["bitfinex","BTCUSD",1644611194935,0.3434,42393.0,42374.0,0.42]
["bitfinex","BTCUSD",1644611194936,0.236186,42386.0,42374.0,0.42]
["bitfinex","BTCUSD",1644611195125,0.05,42377.0,42374.0,0.42]
["bitfinex","BTCUSD",1644611195326,0.49949351,42377.0,42374.0,0.42]
["bitfinex","BTCUSD",1644611195524,1.05,42376.0,42373.0,0.00113905]
["bitfinex","BTCUSD",1644611195725,0.59304432,42377.0,42373.0,0.00113905]
["bitfinex","BTCUSD",1644611195726,0.05,42374.0,42373.0,0.00113905]
["bitfinex","BTCUSD",1644611195924,0.05,42374.0,42361.0,0.38448612]
["bitfinex","BTCUSD",1644611195925,0.36976205,42367.0,42361.0,0.38448612]
["bitfinex","BTCUSD",1644611196326,0.36976205,42367.0,42350.0,0.11809909]
["bitfinex","BTCUSD",1644611196327,0.07928377,42359.0,42350.0,0.11809909]
["bitfinex","BTCUSD",1644611196531,0.07928377,42359.0,42349.0,0.0011]
["bitfinex","BTCUSD",1644611196927,0.059068,42358.0,42356.0,0.29914539]
["bitfinex","BTCUSD",1644611197125,0.236274,42358.0,42349.0,0.21673337]
["bitfinex","BTCUSD",1644611197324,0.236274,42358.0,42352.0,0.40088871]
["bitfinex","BTCUSD",1644611197528,0.0433,42357.0,42352.0,0.40088871]
["bitfinex","BTCUSD",1644611198770,0.0225,42356.0,42353.0,0.00138543]
["bitfinex","BTCUSD",1644611199766,0.0225,42356.0,42353.0,0.0011]
["bitfinex","BTCUSD",1644611200269,0.0225,42356.0,42353.0,0.3511]
["bitfinex","BTCUSD",1644611200468,0.34157088,42373.0,42353.0,0.3511]
["bitfinex","BTCUSD",1644611200469,0.34157088,42373.0,42366.0,0.42]
["bitfinex","BTCUSD",1644611200669,0.0933,42374.0,42366.0,0.42]
["bitfinex","BTCUSD",1644611200867,0.0933,42374.0,42370.0,0.26293315]
["bitfinex","BTCUSD",1644611200868,0.059053,42371.0,42370.0,0.26293315]
["bitfinex","BTCUSD",1644611201072,0.0001,42377.0,42370.0,0.26293315]
["bitfinex","BTCUSD",1644611201272,0.0003157,42375.0,42366.0,0.47]
["bitfinex","BTCUSD",1644611201468,0.0003157,42375.0,42366.0,0.47009593]
["bitfinex","BTCUSD",1644611201672,0.0003157,42375.0,42366.0,0.52009593]
["bitfinex","BTCUSD",1644611201870,0.0003157,42375.0,42373.0,0.2]
["bitfinex","BTCUSD",1644611202068,0.0001,42379.0,42374.0,0.91724484]
["bitfinex","BTCUSD",1644611202278,0.0001,42379.0,42374.0,1.27581605]
["bitfinex","BTCUSD",1644611202517,0.0001,42389.0,42383.0,0.3517049]
["bitfinex","BTCUSD",1644611202717,0.057222,42389.0,42383.0,0.4017049]
["bitfinex","BTCUSD",1644611202918,0.059019,42386.0,42383.0,0.4017049]
["bitfinex","BTCUSD",1644611203123,0.05,42400.0,42383.0,0.4017049]
["bitfinex","BTCUSD",1644611203320,0.118031,42394.0,42392.0,0.32154894]
["bitfinex","BTCUSD",1644611203517,0.059012,42399.0,42383.0,0.5017049]
["bitfinex","BTCUSD",1644611203718,0.0003153,42387.0,42383.0,0.5017049]
["bitfinex","BTCUSD",1644611203920,0.0003153,42387.0,42385.0,0.83688343]
["bitfinex","BTCUSD",1644611204119,0.0003153,42387.0,42386.0,0.67905136]
["bitfinex","BTCUSD",1644611204424,5.3e-06,42387.0,42386.0,0.87905136]
["bitfinex","BTCUSD",1644611204627,0.09515194,42418.0,42386.0,0.87905136]
["bitfinex","BTCUSD",1644611204628,0.00026911,42421.0,42386.0,1.28449551]
["bitfinex","BTCUSD",1644611204818,0.00026911,42421.0,42399.0,0.35]
["bitfinex","BTCUSD",1644611204819,0.058985,42417.0,42399.0,0.35]
["bitfinex","BTCUSD",1644611205021,0.00126664,42404.0,42400.0,0.2]
["bitfinex","BTCUSD",1644611205217,0.00126664,42404.0,42401.0,0.16796734]
["bitfinex","BTCUSD",1644611205419,0.4098101,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1644611205618,0.33241823,42403.0,42396.0,0.3]
["bitfinex","BTCUSD",1644611205816,0.33241823,42403.0,42388.0,0.0433]
["bitfinex","BTCUSD",1644611205817,0.33241823,42403.0,42389.0,0.1]
["bitfinex","BTCUSD",1644611206020,0.32846133,42402.0,42386.0,0.05901061]
["bitfinex","BTCUSD",1644611206267,0.27846133,42402.0,42385.0,9.593e-05]
["bitfinex","BTCUSD",1644611206472,0.059016,42395.0,42385.0,0.35009593]
["bitfinex","BTCUSD",1644611206667,0.08223874,42392.0,42388.0,0.34339284]
["bitfinex","BTCUSD",1644611206975,0.08223874,42392.0,42385.0,9.593e-05]
["bitfinex","BTCUSD",1644611206976,0.34418625,42391.0,42385.0,9.593e-05]
["bitfinex","BTCUSD",1644611207269,0.39418625,42391.0,42385.0,9.593e-05]
["bitfinex","BTCUSD",1644611207469,0.34418625,42391.0,42385.0,9.593e-05]
["bitfinex","BTCUSD",1644611207870,0.34418625,42391.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611208172,0.118143,42390.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611208369,0.11856626,42390.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611208569,0.0001,42389.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611208771,0.28034816,42389.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611209170,0.0001,42388.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611209573,0.0501,42388.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611210017,0.0001,42387.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611210918,0.0501,42388.0,42386.0,7.175e-05]
["bitfinex","BTCUSD",1644611211118,0.0001,42388.0,42387.0,0.30806837]
["bitfinex","BTCUSD",1644611211319,0.00042276,42389.0,42387.0,0.35796837]
["bitfinex","BTCUSD",1644611211523,0.00042276,42389.0,42387.0,0.15]
["bitfinex","BTCUSD",1644611211719,0.05,42401.0,42388.0,0.2]
["bitfinex","BTCUSD",1644611211919,0.05,42401.0,42388.0,0.05]
["bitfinex","BTCUSD",1644611212120,0.37347814,42401.0,42393.0,0.19387861]
["bitfinex","BTCUSD",1644611212318,0.059006,42397.0,42393.0,0.24387861]
["bitfinex","BTCUSD",1644611212622,0.49148914,42401.0,42393.0,0.24387861]
["bitfinex","BTCUSD",1644611212623,0.05,42401.0,42394.0,1.629813]
["bitfinex","BTCUSD",1644611212823,0.01,42409.0,42399.0,0.195]
["bitfinex","BTCUSD",1644611213020,0.01,42409.0,42396.0,0.11797342]
["bitfinex","BTCUSD",1644611213223,0.005,42409.0,42401.0,0.15]
["bitfinex","BTCUSD",1644611213423,0.00170319,42406.0,42401.0,0.15]
["bitfinex","BTCUSD",1644611213663,0.00170319,42406.0,42402.0,1.22163196]
["bitfinex","BTCUSD",1644611213866,0.00170319,42406.0,42405.0,0.15]
["bitfinex","BTCUSD",1644611214076,0.00170319,42406.0,42405.0,0.479813]
["bitfinex","BTCUSD",1644611214368,0.3893879,42426.0,42405.0,0.479813]
["bitfinex","BTCUSD",1644611214369,0.01,42429.0,42422.0,0.195]
["bitfinex","BTCUSD",1644611214567,0.01,42429.0,42415.0,0.0933]
["bitfinex","BTCUSD",1644611214766,0.01,42429.0,42427.0,0.66031643]
["bitfinex","BTCUSD",1644611214966,0.01,42429.0,42428.0,0.55518271]
["bitfinex","BTCUSD",1644611215364,0.01,42429.0,42428.0,0.36461763]
["bitfinex","BTCUSD",1644611215566,0.01,42429.0,42422.0,0.11790836]
["bitfinex","BTCUSD",1644611215766,0.01,42429.0,42420.0,0.0433]
["bitfinex","BTCUSD",1644611215966,0.058966,42427.0,42420.0,0.0433]
["bitfinex","BTCUSD",1644611216166,0.058966,42427.0,42422.0,0.329813]
["bitfinex","BTCUSD",1644611216367,0.058966,42427.0,42424.0,0.19983152]
["bitfinex","BTCUSD",1644611216569,0.0001,42426.0,42425.0,0.31595032]
["bitfinex","BTCUSD",1644611217169,0.0001,42426.0,42424.0,0.05]
["bitfinex","BTCUSD",1644611217434,0.058973,42424.0,42416.0,0.0433]
["bitfinex","BTCUSD",1644611217632,0.15801238,42424.0,42407.0,1.05]
["bitfinex","BTCUSD",1644611217829,0.0001,42423.0,42407.0,1.395]
["bitfinex","BTCUSD",1644611218029,0.058981,42422.0,42407.0,1.05]
["bitfinex","BTCUSD",1644611218231,0.05898,42418.0,42414.0,0.28894484]
["bitfinex","BTCUSD",1644611218731,0.058974,42416.0,42414.0,0.28894484]
["bitfinex","BTCUSD",1644611219145,0.0806585,42410.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611219336,0.058984,42410.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611219532,0.0001,42409.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611219736,0.058992,42407.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611220136,0.31871169,42406.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611220337,0.38280376,42406.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611220735,0.06419207,42406.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611221035,0.0001,42406.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611221479,0.0001,42406.0,42405.0,0.34044934]
["bitfinex","BTCUSD",1644611221679,0.0001,42406.0,42405.0,6.823e-05]
["bitfinex","BTCUSD",1644611222575,0.0001,42406.0,42405.0,0.26394046]
["bitfinex","BTCUSD",1644611222779,0.0001,42406.0,42405.0,0.74375346]
["bitfinex","BTCUSD",1644611222980,0.0001,42406.0,42405.0,0.47988123]
["bitfinex","BTCUSD",1644611223178,0.00042869,42408.0,42407.0,0.32988111]
["bitfinex","BTCUSD",1644611223380,0.00042869,42408.0,42407.0,0.29506811]
["bitfinex","BTCUSD",1644611223581,0.00042869,42408.0,42407.0,0.6997014]
["bitfinex","BTCUSD",1644611223778,0.07126103,42419.0,42407.0,0.6997014]
["bitfinex","BTCUSD",1644611223979,0.058977,42416.0,42411.0,0.73917438]
["bitfinex","BTCUSD",1644611224188,0.0001,42418.0,42415.0,0.195]
["bitfinex","BTCUSD",1644611224479,0.37159571,42419.0,42411.0,0.73917438]
["bitfinex","BTCUSD",1644611224480,0.37159571,42419.0,42416.0,0.05]
["bitfinex","BTCUSD",1644611224678,0.0012669,42419.0,42416.0,0.05]
["bitfinex","BTCUSD",1644611224933,0.0012669,42419.0,42415.0,0.1949]
["bitfinex","BTCUSD",1644611225128,0.05897,42419.0,42411.0,0.50908984]
["bitfinex","BTCUSD",1644611225527,0.05897,42419.0,42411.0,0.39114628]
["bitfinex","BTCUSD",1644611226128,0.05897,42419.0,42416.0,0.20897564]
["bitfinex","BTCUSD",1644611226333,0.28098735,42427.0,42416.0,0.20897564]
["bitfinex","BTCUSD",1644611226334,0.05896,42425.0,42418.0,0.574713]
["bitfinex","BTCUSD",1644611226530,0.00172343,42423.0,42419.0,0.329813]
["bitfinex","BTCUSD",1644611226731,0.00172343,42423.0,42422.0,0.524713]
["bitfinex","BTCUSD",1644611226930,0.00172343,42423.0,42422.0,0.96666582]
["bitfinex","BTCUSD",1644611227130,0.00172343,42423.0,42422.0,1.67149089]
["bitfinex","BTCUSD",1644611227331,0.00162343,42429.0,42423.0,1.05]
["bitfinex","BTCUSD",1644611227531,0.058949,42434.0,42431.0,0.24059606]
["bitfinex","BTCUSD",1644611227834,0.058949,42434.0,42431.0,0.05]
["bitfinex","BTCUSD",1644611228234,0.52847092,42437.0,42430.0,0.05]
["bitfinex","BTCUSD",1644611228434,0.3,42436.0,42431.0,0.05894946]
["bitfinex","BTCUSD",1644611228668,0.3,42436.0,42430.0,0.16789892]
["bitfinex","BTCUSD",1644611228669,0.058966,42434.0,42430.0,0.16789892]
["bitfinex","BTCUSD",1644611228868,0.11793,42433.0,42430.0,0.11789892]
["bitfinex","BTCUSD",1644611229084,0.11793,42433.0,42410.0,0.27912933]
["bitfinex","BTCUSD",1644611229085,0.058974,42428.0,42410.0,0.27912933]
["bitfinex","BTCUSD",1644611229276,0.36165846,42422.0,42414.0,0.30525893]
["bitfinex","BTCUSD",1644611229471,0.058975,42422.0,42419.0,0.11794638]
["bitfinex","BTCUSD",1644611231073,0.07623213,42421.0,42417.0,6.752e-05]
["bitfinex","BTCUSD",1644611231274,0.2892355,42420.0,42418.0,0.00039074]
["bitfinex","BTCUSD",1644611231671,0.38162018,42419.0,42418.0,0.00039074]
["bitfinex","BTCUSD",1644611231873,0.38162018,42419.0,42417.0,6.752e-05]
["bitfinex","BTCUSD",1644611231874,1.15367215,42418.0,42417.0,6.752e-05]
["bitfinex","BTCUSD",1644611232072,1.15367215,42418.0,42417.0,7.52e-06]
["bitfinex","BTCUSD",1644611232073,1.71845978,42418.0,42417.0,7.52e-06]
["bitfinex","BTCUSD",1644611232270,0.0933,42418.0,42417.0,7.52e-06]
["bitfinex","BTCUSD",1644611232527,0.0433,42418.0,42417.0,7.52e-06]
["bitfinex","BTCUSD",1644611232727,0.04356019,42418.0,42408.0,0.27190266]
["bitfinex","BTCUSD",1644611232929,0.058989,42415.0,42406.0,0.21189536]
["bitfinex","BTCUSD",1644611233127,0.058989,42415.0,42405.0,0.05899675]
["bitfinex","BTCUSD",1644611233128,0.117988,42409.0,42405.0,0.05899675]
["bitfinex","BTCUSD",1644611233325,0.08415994,42407.0,42405.0,0.05899675]
["bitfinex","BTCUSD",1644611233526,0.08415994,42407.0,42403.0,0.00016329]
["bitfinex","BTCUSD",1644611233726,0.20216494,42407.0,42405.0,0.00010525]
["bitfinex","BTCUSD",1644611234027,0.176986,42408.0,42405.0,0.00010525]
["bitfinex","BTCUSD",1644611234631,0.11799,42408.0,42405.0,0.00010525]
["bitfinex","BTCUSD",1644611234828,0.31227853,42407.0,42403.0,0.28274412]
["bitfinex","BTCUSD",1644611235127,0.11799,42408.0,42404.0,0.00010526]
["bitfinex","BTCUSD",1644611235325,0.11799,42408.0,42404.0,0.00020115]
["bitfinex","BTCUSD",1644611235726,0.11799,42408.0,42404.0,0.05919962]
["bitfinex","BTCUSD",1644611235926,0.11799,42408.0,42404.0,0.05909436]
["bitfinex","BTCUSD",1644611235927,0.31916427,42405.0,42404.0,0.05909436]
["bitfinex","BTCUSD",1644611236196,0.31916427,42405.0,42404.0,0.05944322]
["bitfinex","BTCUSD",1644611236394,0.058989,42408.0,42404.0,0.05944322]
["bitfinex","BTCUSD",1644611236797,0.058982,42411.0,42404.0,0.05944322]
["bitfinex","BTCUSD",1644611236999,0.11322919,42414.0,42404.0,0.05944322]
["bitfinex","BTCUSD",1644611237202,0.176958,42427.0,42404.0,0.05944322]
["bitfinex","BTCUSD",1644611237203,0.39982306,42427.0,42413.0,0.1949]
["bitfinex","BTCUSD",1644611237399,0.00026024,42418.0,42415.0,0.3449]
["bitfinex","BTCUSD",1644611237598,0.32584812,42422.0,42415.0,0.3449]
["bitfinex","BTCUSD",1644611237801,0.058971,42419.0,42415.0,0.4449]
["bitfinex","BTCUSD",1644611238000,0.058971,42419.0,42416.0,0.05]
["bitfinex","BTCUSD",1644611238199,0.058971,42419.0,42418.0,0.2933562]
["bitfinex","BTCUSD",1644611238401,0.32584812,42422.0,42416.0,0.15]
["bitfinex","BTCUSD",1644611238600,0.32584812,42422.0,42416.0,0.22692377]
["bitfinex","BTCUSD",1644611238810,0.07915944,42421.0,42416.0,0.17692377]
["bitfinex","BTCUSD",1644611239001,0.32584812,42422.0,42416.0,0.16794918]
["bitfinex","BTCUSD",1644611239400,0.25298518,42421.0,42416.0,0.16794918]
["bitfinex","BTCUSD",1644611239610,0.108986,42418.0,42407.0,0.11804675]
["bitfinex","BTCUSD",1644611239941,0.30392846,42408.0,42407.0,0.05906501]
["bitfinex","BTCUSD",1644611240133,0.058999,42409.0,42407.0,0.05906501]
["bitfinex","BTCUSD",1644611241936,0.058999,42409.0,42407.0,7.104e-05]
["bitfinex","BTCUSD",1644611242140,0.00026021,42411.0,42407.0,7.104e-05]
["bitfinex","BTCUSD",1644611242340,0.656965,42431.0,42410.0,0.1949]
["bitfinex","BTCUSD",1644611242341,0.00026021,42416.0,42410.0,0.1949]
["bitfinex","BTCUSD",1644611242535,0.00026021,42421.0,42415.0,0.15]
["bitfinex","BTCUSD",1644611242736,0.00042098,42422.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611242941,0.00026021,42421.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611243138,0.00016077,42422.0,42418.0,0.05903316]
["bitfinex","BTCUSD",1644611243139,0.39996239,42420.0,42418.0,0.05903316]
["bitfinex","BTCUSD",1644611243341,0.39996239,42420.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611243342,0.68434894,42420.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611243537,0.39996239,42420.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611243969,0.00016077,42422.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611244367,0.00016077,42422.0,42418.0,0.05006532]
["bitfinex","BTCUSD",1644611244567,0.31965922,42422.0,42418.0,0.05006532]
["bitfinex","BTCUSD",1644611244772,0.00016077,42422.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611245269,0.05913577,42422.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611245668,0.0551,42419.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611246067,0.167974,42420.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611246267,0.0433,42419.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611246467,0.75053,42419.0,42418.0,6.532e-05]
["bitfinex","BTCUSD",1644611247274,0.75053,42419.0,42406.0,9.589e-05]
["bitfinex","BTCUSD",1644611247275,0.0941759,42418.0,42406.0,9.589e-05]
["bitfinex","BTCUSD",1644611247531,0.05,42407.0,42406.0,9.589e-05]
["bitfinex","BTCUSD",1644611247726,0.1699913,42407.0,42406.0,9.589e-05]
["bitfinex","BTCUSD",1644611247925,0.1699913,42407.0,42392.0,0.11801689]
["bitfinex","BTCUSD",1644611247926,0.08391635,42400.0,42392.0,0.11801689]
["bitfinex","BTCUSD",1644611248122,0.08391635,42400.0,42395.0,9.588e-05]
["bitfinex","BTCUSD",1644611248325,0.0433,42407.0,42395.0,9.588e-05]
["bitfinex","BTCUSD",1644611248523,0.059009,42399.0,42395.0,9.588e-05]
["bitfinex","BTCUSD",1644611248726,0.059009,42399.0,42398.0,0.1949]
["bitfinex","BTCUSD",1644611248925,0.05200235,42399.0,42398.0,0.19499588]
["bitfinex","BTCUSD",1644611249125,0.05200235,42399.0,42398.0,0.19186079]
["bitfinex","BTCUSD",1644611249726,0.05200235,42399.0,42398.0,9.588e-05]
["bitfinex","BTCUSD",1644611249930,0.12736026,42399.0,42398.0,9.588e-05]
["bitfinex","BTCUSD",1644611250530,0.22066026,42399.0,42398.0,9.588e-05]
["bitfinex","BTCUSD",1644611251027,0.37585494,42388.0,42386.0,0.00046457]
["bitfinex","BTCUSD",1644611251275,0.37585494,42388.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644611251276,1.05,42387.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644611251477,0.05,42384.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644611251678,0.0933,42384.0,42374.0,0.0011]
["bitfinex","BTCUSD",1644611251878,0.05905,42379.0,42374.0,0.0011]
["bitfinex","BTCUSD",1644611252074,0.0433,42378.0,42374.0,0.0011]
["bitfinex","BTCUSD",1644611252276,0.08315343,42377.0,42374.0,0.0011]
["bitfinex","BTCUSD",1644611252480,0.0433,42376.0,42374.0,0.0011]
["bitfinex","BTCUSD",1644611254076,0.32579574,42376.0,42374.0,0.0011]
["bitfinex","BTCUSD",1644611254276,0.34879574,42376.0,42374.0,0.0011]
["bitfinex","BTCUSD",1644611255343,1.05,42374.0,42361.0,0.0133]
["bitfinex","BTCUSD",1644611255535,1.05,42374.0,42361.0,0.0122]
["bitfinex","BTCUSD",1644611255536,0.109062,42366.0,42361.0,0.0122]
["bitfinex","BTCUSD",1644611255731,1.12899414,42364.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644611255932,1.0933,42363.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644611256131,0.08158424,42357.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644611256332,1.05,42356.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644611256533,1.05,42356.0,42349.0,0.0011]
["bitfinex","BTCUSD",1644611256534,0.36192873,42355.0,42349.0,0.0011]
["bitfinex","BTCUSD",1644611256733,0.36192873,42355.0,42342.0,0.0022]
["bitfinex","BTCUSD",1644611256734,0.35153509,42354.0,42342.0,0.0022]
["bitfinex","BTCUSD",1644611257034,0.06721379,42345.0,42334.0,0.00011769]
["bitfinex","BTCUSD",1644611257230,0.06721379,42345.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644611257231,0.0433,42344.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644611257638,0.0433,42344.0,42340.0,0.33810997]
["bitfinex","BTCUSD",1644611257839,0.39021127,42348.0,42340.0,0.33810997]
["bitfinex","BTCUSD",1644611257840,0.09396588,42358.0,42344.0,0.08659999]
["bitfinex","BTCUSD",1644611258031,0.0433,42352.0,42344.0,0.08659999]
["bitfinex","BTCUSD",1644611258674,0.08662995,42350.0,42344.0,0.08659999]
["bitfinex","BTCUSD",1644611258873,0.102385,42349.0,42344.0,0.08659999]
["bitfinex","BTCUSD",1644611259074,0.102385,42349.0,42346.0,0.0003801]
["bitfinex","BTCUSD",1644611259275,0.0433,42349.0,42348.0,0.34176491]
["bitfinex","BTCUSD",1644611259672,0.0433,42349.0,42346.0,0.0003801]
["bitfinex","BTCUSD",1644611259874,0.059079,42351.0,42346.0,0.0003801]
["bitfinex","BTCUSD",1644611260085,0.059079,42351.0,42344.0,0.08659999]
["bitfinex","BTCUSD",1644611260280,0.07428573,42350.0,42345.0,0.00038011]
["bitfinex","BTCUSD",1644611260475,0.09728573,42350.0,42345.0,0.00038011]
["bitfinex","BTCUSD",1644611260674,0.33431173,42346.0,42345.0,0.00038011]
["bitfinex","BTCUSD",1644611261075,0.15637473,42350.0,42345.0,0.00038011]
["bitfinex","BTCUSD",1644611261076,0.023,42350.0,42345.0,0.29685047]
["bitfinex","BTCUSD",1644611261275,0.023,42350.0,42345.0,0.29647036]
["bitfinex","BTCUSD",1644611261673,0.023,42350.0,42344.0,0.08659999]
["bitfinex","BTCUSD",1644611262073,0.023,42350.0,42344.0,0.58877722]
["bitfinex","BTCUSD",1644611262423,0.023,42350.0,42344.0,0.28659999]
["bitfinex","BTCUSD",1644611262617,0.023,42350.0,42345.0,0.32748599]
["bitfinex","BTCUSD",1644611263017,0.023,42350.0,42348.0,0.19183203]
["bitfinex","BTCUSD",1644611263417,0.023,42350.0,42348.0,6.712e-05]
["bitfinex","BTCUSD",1644611263819,0.023,42350.0,42349.0,0.3952159]
["bitfinex","BTCUSD",1644611264117,0.023,42355.0,42349.0,0.3952159]
["bitfinex","BTCUSD",1644611264318,0.023,42355.0,42349.0,0.05]
["bitfinex","BTCUSD",1644611264319,0.382082,42355.0,42349.0,0.05]
["bitfinex","BTCUSD",1644611264518,0.059081,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644611264717,0.118166,42351.0,42349.0,0.24049556]
["bitfinex","BTCUSD",1644611264919,0.323,42355.0,42348.0,6.712e-05]
["bitfinex","BTCUSD",1644611265218,0.023,42355.0,42349.0,0.30903757]
["bitfinex","BTCUSD",1644611265424,0.023,42355.0,42348.0,0.0004472]
["bitfinex","BTCUSD",1644611265818,0.023,42355.0,42348.0,0.2266973]
["bitfinex","BTCUSD",1644611265819,0.082076,42355.0,42348.0,0.2266973]
["bitfinex","BTCUSD",1644611266021,0.082076,42355.0,42348.0,0.22631722]
["bitfinex","BTCUSD",1644611266288,0.023,42355.0,42350.0,0.33925278]
["bitfinex","BTCUSD",1644611266483,0.023,42355.0,42350.0,0.38925278]
["bitfinex","BTCUSD",1644611266884,0.023,42355.0,42350.0,0.33925278]
["bitfinex","BTCUSD",1644611267085,0.31713999,42353.0,42350.0,0.38925278]
["bitfinex","BTCUSD",1644611267385,0.059075,42356.0,42350.0,0.38925278]
["bitfinex","BTCUSD",1644611267585,0.023,42358.0,42354.0,0.34176491]
["bitfinex","BTCUSD",1644611267988,0.023,42358.0,42351.0,6.694e-05]
["bitfinex","BTCUSD",1644611268587,0.023,42358.0,42357.0,0.34560596]
["bitfinex","BTCUSD",1644611268786,0.023,42358.0,42357.0,0.73737087]
["bitfinex","BTCUSD",1644611268990,0.0001,42370.0,42364.0,0.19839799]
["bitfinex","BTCUSD",1644611269187,0.0001,42370.0,42365.0,0.19176491]
["bitfinex","BTCUSD",1644611269385,0.0001,42370.0,42364.0,0.5901629]
["bitfinex","BTCUSD",1644611269787,0.0001,42370.0,42364.0,0.6901629]
["bitfinex","BTCUSD",1644611270021,0.0001,42370.0,42367.0,0.15]
["bitfinex","BTCUSD",1644611270320,0.0001,42377.0,42369.0,0.19176491]
["bitfinex","BTCUSD",1644611270524,0.0001,42377.0,42369.0,0.05]
["bitfinex","BTCUSD",1644611270719,0.0001,42378.0,42369.0,0.05]
["bitfinex","BTCUSD",1644611270920,0.40184695,42375.0,42366.0,0.34749824]
["bitfinex","BTCUSD",1644611271119,0.40184695,42375.0,42371.0,0.00037608]
["bitfinex","BTCUSD",1644611271320,0.0001,42374.0,42371.0,0.00037608]
["bitfinex","BTCUSD",1644611271524,0.0001,42374.0,42371.0,0.22086489]
["bitfinex","BTCUSD",1644611271719,0.0001,42374.0,42373.0,0.39176491]
["bitfinex","BTCUSD",1644611271920,0.0001,42378.0,42373.0,0.39176491]
["bitfinex","BTCUSD",1644611272121,0.0001,42378.0,42365.0,0.34176491]
["bitfinex","BTCUSD",1644611272321,0.0001,42378.0,42371.0,0.00011282]
["bitfinex","BTCUSD",1644611272520,0.0793002,42376.0,42371.0,0.00011282]
["bitfinex","BTCUSD",1644611272728,0.059049,42375.0,42371.0,0.00011282]
["bitfinex","BTCUSD",1644611272923,0.36058845,42375.0,42371.0,0.00011282]
["bitfinex","BTCUSD",1644611273128,0.0001,42374.0,42371.0,0.00011282]
["bitfinex","BTCUSD",1644611273324,0.0001,42374.0,42367.0,6.599e-05]
["bitfinex","BTCUSD",1644611273521,0.0001,42374.0,42371.0,0.00011282]
["bitfinex","BTCUSD",1644611274564,0.0001,42374.0,42367.0,6.599e-05]
["bitfinex","BTCUSD",1644611274862,0.0001,42374.0,42370.0,0.00037608]
["bitfinex","BTCUSD",1644611275665,0.0001,42374.0,42367.0,0.26729834]
["bitfinex","BTCUSD",1644611275863,0.0001,42374.0,42370.0,0.00037609]
["bitfinex","BTCUSD",1644611276065,0.0001,42374.0,42372.0,0.34176491]
["bitfinex","BTCUSD",1644611276265,0.0001,42374.0,42372.0,0.39176491]
["bitfinex","BTCUSD",1644611276464,0.11809,42378.0,42372.0,0.05]
["bitfinex","BTCUSD",1644611276465,0.059045,42375.0,42372.0,0.05]
["bitfinex","BTCUSD",1644611276866,0.118196,42374.0,42367.0,6.599e-05]
["bitfinex","BTCUSD",1644611277067,0.418196,42374.0,42367.0,6.599e-05]
["bitfinex","BTCUSD",1644611277269,0.34826569,42372.0,42371.0,0.00037608]
["bitfinex","BTCUSD",1644611277523,0.34826569,42372.0,42364.0,0.40084076]
["bitfinex","BTCUSD",1644611277524,0.0001,42372.0,42364.0,0.40084076]
["bitfinex","BTCUSD",1644611277720,0.0001,42372.0,42368.0,0.19176491]
["bitfinex","BTCUSD",1644611277920,0.0001,42371.0,42364.0,0.34176491]
["bitfinex","BTCUSD",1644611278120,0.059049,42371.0,42360.0,0.19176491]
["bitfinex","BTCUSD",1644611278326,0.035,42367.0,42360.0,0.19176491]
["bitfinex","BTCUSD",1644611278519,0.035,42367.0,42360.0,0.24176491]
["bitfinex","BTCUSD",1644611278923,0.3760599,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1644611279120,0.118123,42363.0,42355.0,0.00346801]
["bitfinex","BTCUSD",1644611279821,0.118123,42363.0,42359.0,0.34707684]
["bitfinex","BTCUSD",1644611280220,0.118123,42363.0,42361.0,0.28776775]
["bitfinex","BTCUSD",1644611280429,0.03530919,42367.0,42362.0,0.379813]
["bitfinex","BTCUSD",1644611280620,0.035,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644611280825,0.03118807,42367.0,42366.0,0.15]
["bitfinex","BTCUSD",1644611281023,0.03118807,42367.0,42366.0,0.2]
["bitfinex","BTCUSD",1644611281266,0.0001,42376.0,42367.0,1.73074665]
["bitfinex","BTCUSD",1644611281472,0.0001,42376.0,42374.0,0.05]
["bitfinex","BTCUSD",1644611281671,0.0001,42376.0,42375.0,0.34176491]
["bitfinex","BTCUSD",1644611281867,0.0001,42380.0,42379.0,0.34176491]
["bitfinex","BTCUSD",1644611282066,0.0001,42381.0,42379.0,0.34176491]
["bitfinex","BTCUSD",1644611282267,0.0001,42381.0,42380.0,0.37598784]
["bitfinex","BTCUSD",1644611282566,0.0001,42381.0,42380.0,0.04862087]
["bitfinex","BTCUSD",1644611282765,0.0001,42381.0,42380.0,0.1]
["bitfinex","BTCUSD",1644611283165,0.0001,42381.0,42380.0,0.15]
["bitfinex","BTCUSD",1644611283568,0.0001,42381.0,42380.0,0.1]
["bitfinex","BTCUSD",1644611283771,0.0001,42381.0,42371.0,0.07346]
["bitfinex","BTCUSD",1644611283772,0.0001,42383.0,42368.0,0.34176491]
["bitfinex","BTCUSD",1644611283969,0.3,42387.0,42361.0,0.42]
["bitfinex","BTCUSD",1644611283970,0.10069307,42386.0,42361.0,0.42]
["bitfinex","BTCUSD",1644611284172,0.33459182,42367.0,42361.0,0.42]
["bitfinex","BTCUSD",1644611284370,0.09104666,42377.0,42361.0,0.42]
["bitfinex","BTCUSD",1644611284371,0.365808,42365.0,42361.0,0.42]
["bitfinex","BTCUSD",1644611284571,0.059056,42366.0,42361.0,0.57]
["bitfinex","BTCUSD",1644611284767,0.059056,42366.0,42361.0,0.42]
["bitfinex","BTCUSD",1644611285018,0.3,42373.0,42361.0,0.42]
["bitfinex","BTCUSD",1644611285319,0.62231585,42373.0,42364.0,0.22613931]
["bitfinex","BTCUSD",1644611285516,0.32482201,42370.0,42366.0,0.33259971]
["bitfinex","BTCUSD",1644611285735,0.00042146,42369.0,42364.0,0.00037492]
["bitfinex","BTCUSD",1644611286118,0.00042146,42369.0,42365.0,0.15]
["bitfinex","BTCUSD",1644611286520,0.059049,42370.0,42365.0,0.15]
["bitfinex","BTCUSD",1644611286722,0.059049,42370.0,42366.0,0.29360368]
["bitfinex","BTCUSD",1644611286918,0.00042146,42369.0,42364.0,0.00037492]
["bitfinex","BTCUSD",1644611287118,0.00042146,42369.0,42364.0,0.05037492]
["bitfinex","BTCUSD",1644611287319,0.00042146,42369.0,42368.0,0.34176491]
["bitfinex","BTCUSD",1644611287528,0.0001,42375.0,42371.0,0.19176491]
["bitfinex","BTCUSD",1644611287744,0.0001,42375.0,42374.0,0.2]
["bitfinex","BTCUSD",1644611287926,0.05,42386.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611288130,0.01,42389.0,42385.0,0.31734224]
["bitfinex","BTCUSD",1644611288319,0.01,42389.0,42388.0,0.34176491]
["bitfinex","BTCUSD",1644611288523,0.01,42389.0,42388.0,0.15]
["bitfinex","BTCUSD",1644611288768,0.01,42389.0,42388.0,0.3]
["bitfinex","BTCUSD",1644611288970,0.01,42389.0,42387.0,0.19176491]
["bitfinex","BTCUSD",1644611289169,0.01,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644611289368,0.059024,42388.0,42383.0,0.15]
["bitfinex","BTCUSD",1644611289570,0.118046,42388.0,42382.0,0.05]
["bitfinex","BTCUSD",1644611289871,0.118046,42388.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611289872,0.21071813,42388.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611290070,0.30133035,42389.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611290071,0.39847498,42389.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611290268,0.118078,42382.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611290477,0.069022,42389.0,42381.0,0.15]
["bitfinex","BTCUSD",1644611290773,0.00042141,42387.0,42381.0,0.15]
["bitfinex","BTCUSD",1644611291272,0.37494337,42387.0,42382.0,0.05]
["bitfinex","BTCUSD",1644611291474,0.059027,42385.0,42378.0,0.15]
["bitfinex","BTCUSD",1644611291677,0.06441118,42379.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611291873,0.059027,42385.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611292529,0.38267548,42380.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611292732,0.30219555,42379.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611292932,0.07841764,42378.0,42377.0,0.0002]
["bitfinex","BTCUSD",1644611293232,0.07841764,42378.0,42352.0,0.5551]
["bitfinex","BTCUSD",1644611293233,0.4424289,42378.0,42352.0,0.5551]
["bitfinex","BTCUSD",1644611293435,0.0606151,42366.0,42352.0,0.20662751]
["bitfinex","BTCUSD",1644611293630,0.28837978,42365.0,42358.0,0.30434533]
["bitfinex","BTCUSD",1644611293835,0.28837978,42365.0,42359.0,0.33021404]
["bitfinex","BTCUSD",1644611294430,0.059064,42366.0,42359.0,0.33021404]
["bitfinex","BTCUSD",1644611294830,0.118127,42366.0,42359.0,0.33021404]
["bitfinex","BTCUSD",1644611295031,0.39929863,42366.0,42361.0,0.17158166]
["bitfinex","BTCUSD",1644611295238,0.39929863,42366.0,42339.0,0.00121681]
["bitfinex","BTCUSD",1644611295239,1.109072,42363.0,42341.0,0.3997]
["bitfinex","BTCUSD",1644611295432,0.06449369,42360.0,42355.0,0.00150981]
["bitfinex","BTCUSD",1644611295638,0.00823509,42361.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644611295639,0.069787,42347.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644611296032,0.28899557,42346.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644611296275,0.34809057,42346.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644611296581,0.68193277,42346.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611296975,0.34809057,42346.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611297673,0.27918202,42345.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611297873,0.27918202,42345.0,42344.0,0.39589878]
["bitfinex","BTCUSD",1644611298074,0.34809057,42346.0,42344.0,0.39589878]
["bitfinex","BTCUSD",1644611298075,0.059095,42346.0,42344.0,0.39589878]
["bitfinex","BTCUSD",1644611298273,0.059094,42347.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611299076,0.35943308,42346.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611299478,0.48338829,42346.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611299677,0.118175,42347.0,42345.0,0.34176491]
["bitfinex","BTCUSD",1644611299937,0.118175,42347.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611299938,0.059094,42347.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611300928,0.059085,42346.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611301929,0.0518038,42346.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611302131,0.118179,42347.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611302332,0.177254,42350.0,42345.0,0.35176491]
["bitfinex","BTCUSD",1644611302333,0.059069,42350.0,42345.0,0.35176491]
["bitfinex","BTCUSD",1644611302531,0.05,42358.0,42349.0,0.01]
["bitfinex","BTCUSD",1644611302735,0.00042142,42357.0,42345.0,0.15]
["bitfinex","BTCUSD",1644611302934,0.00042142,42357.0,42354.0,0.32605153]
["bitfinex","BTCUSD",1644611303136,0.00042142,42357.0,42349.0,0.19176491]
["bitfinex","BTCUSD",1644611303137,0.059071,42356.0,42349.0,0.19176491]
["bitfinex","BTCUSD",1644611303337,0.00042142,42357.0,42350.0,0.05]
["bitfinex","BTCUSD",1644611303338,0.05906,42357.0,42350.0,0.05]
["bitfinex","BTCUSD",1644611303531,0.05906,42357.0,42356.0,0.20176491]
["bitfinex","BTCUSD",1644611303775,0.177204,42358.0,42356.0,0.05]
["bitfinex","BTCUSD",1644611303972,0.17762549,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644611304374,0.17762549,42358.0,42353.0,0.00037134]
["bitfinex","BTCUSD",1644611304571,0.177204,42358.0,42350.0,0.39516987]
["bitfinex","BTCUSD",1644611304772,0.177204,42358.0,42353.0,0.00037134]
["bitfinex","BTCUSD",1644611304970,0.177204,42358.0,42353.0,0.00045206]
["bitfinex","BTCUSD",1644611304971,0.17762549,42358.0,42353.0,0.00045206]
["bitfinex","BTCUSD",1644611305372,0.059066,42357.0,42353.0,0.00045206]
["bitfinex","BTCUSD",1644611305771,0.4236594,42357.0,42353.0,8.072e-05]
["bitfinex","BTCUSD",1644611305973,0.4236594,42357.0,42353.0,0.00045206]
["bitfinex","BTCUSD",1644611306174,0.42408089,42357.0,42353.0,0.00045206]
["bitfinex","BTCUSD",1644611306371,0.54223389,42357.0,42353.0,0.00045206]
["bitfinex","BTCUSD",1644611306571,0.059077,42356.0,42353.0,0.00045206]
["bitfinex","BTCUSD",1644611306972,0.059077,42356.0,42353.0,8.072e-05]
["bitfinex","BTCUSD",1644611306973,0.059076,42355.0,42353.0,8.072e-05]
["bitfinex","BTCUSD",1644611307176,0.0001,42362.0,42354.0,0.489813]
["bitfinex","BTCUSD",1644611307452,0.00042149,42357.0,42354.0,8.072e-05]
["bitfinex","BTCUSD",1644611307647,0.00042149,42357.0,42356.0,6.328e-05]
["bitfinex","BTCUSD",1644611307854,0.00042149,42357.0,42356.0,0.000144]
["bitfinex","BTCUSD",1644611307855,0.04042149,42357.0,42356.0,0.000144]
["bitfinex","BTCUSD",1644611308144,0.04042149,42357.0,42352.0,0.00037134]
["bitfinex","BTCUSD",1644611308145,0.95,42356.0,42352.0,0.00037134]
["bitfinex","BTCUSD",1644611308444,0.059082,42354.0,42352.0,8.072e-05]
["bitfinex","BTCUSD",1644611309648,0.38562945,42353.0,42352.0,8.072e-05]
["bitfinex","BTCUSD",1644611309842,0.38562945,42353.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611309843,0.13731515,42347.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611310044,0.19640715,42347.0,42344.0,0.0665939]
["bitfinex","BTCUSD",1644611310245,0.118184,42347.0,42344.0,0.0665939]
["bitfinex","BTCUSD",1644611310444,0.059092,42347.0,42346.0,0.01]
["bitfinex","BTCUSD",1644611310649,0.059074,42354.0,42346.0,0.01008072]
["bitfinex","BTCUSD",1644611310846,0.295391,42357.0,42346.0,8.072e-05]
["bitfinex","BTCUSD",1644611311047,0.04,42347.0,42346.0,8.072e-05]
["bitfinex","BTCUSD",1644611311271,0.059073,42350.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611311472,0.04,42347.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611311676,0.11818831,42349.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611311870,0.36856315,42349.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611312072,0.17728231,42349.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611312275,0.059095,42347.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611312473,0.04,42345.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611312871,0.059094,42345.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611316523,0.059095,42347.0,42344.0,0.34567443]
["bitfinex","BTCUSD",1644611317426,0.059095,42347.0,42344.0,0.06651318]
["bitfinex","BTCUSD",1644611317625,0.059095,42347.0,42344.0,0.06657501]
["bitfinex","BTCUSD",1644611317626,0.059085,42346.0,42344.0,0.06657501]
["bitfinex","BTCUSD",1644611318425,0.3320768,42345.0,42344.0,0.06657501]
["bitfinex","BTCUSD",1644611318677,0.6720768,42345.0,42344.0,7.501e-05]
["bitfinex","BTCUSD",1644611318876,0.3720768,42345.0,42331.0,0.41633986]
["bitfinex","BTCUSD",1644611319177,0.059101,42334.0,42331.0,0.41633986]
["bitfinex","BTCUSD",1644611319375,0.059101,42334.0,42331.0,0.67328742]
["bitfinex","BTCUSD",1644611319576,0.059101,42334.0,42331.0,0.41633986]
["bitfinex","BTCUSD",1644611319776,0.059101,42334.0,42333.0,0.05]
["bitfinex","BTCUSD",1644611320176,0.059101,42334.0,42332.0,0.01]
["bitfinex","BTCUSD",1644611320578,0.118204,42334.0,42332.0,0.3165997]
["bitfinex","BTCUSD",1644611321578,0.118204,42334.0,42332.0,0.3665997]
["bitfinex","BTCUSD",1644611321579,0.059103,42334.0,42332.0,0.3665997]
["bitfinex","BTCUSD",1644611322438,0.05215814,42334.0,42332.0,0.3665997]
["bitfinex","BTCUSD",1644611322927,0.05215814,42334.0,42333.0,6.038e-05]
["bitfinex","BTCUSD",1644611323928,0.17037514,42334.0,42333.0,6.038e-05]
["bitfinex","BTCUSD",1644611324330,0.05215814,42334.0,42333.0,6.038e-05]
["bitfinex","BTCUSD",1644611324530,0.05909,42338.0,42333.0,0.01006038]
["bitfinex","BTCUSD",1644611324730,0.00031206,42339.0,42337.0,0.01]
["bitfinex","BTCUSD",1644611324931,0.00031206,42339.0,42338.0,0.35163244]
["bitfinex","BTCUSD",1644611325136,0.059095,42339.0,42338.0,0.70152369]
["bitfinex","BTCUSD",1644611325331,0.118188,42339.0,42335.0,0.00035681]
["bitfinex","BTCUSD",1644611325531,0.059093,42339.0,42335.0,0.00035681]
["bitfinex","BTCUSD",1644611326370,0.0591,42335.0,42334.0,0.36938279]
["bitfinex","BTCUSD",1644611326572,0.0591,42335.0,42334.0,0.68203608]
["bitfinex","BTCUSD",1644611326971,0.0003982,42339.0,42334.0,1.08380099]
["bitfinex","BTCUSD",1644611327170,0.0003982,42339.0,42334.0,0.7711477]
["bitfinex","BTCUSD",1644611327373,0.0003982,42339.0,42338.0,0.35176491]
["bitfinex","BTCUSD",1644611327572,0.28083596,42350.0,42338.0,0.25176491]
["bitfinex","BTCUSD",1644611327774,0.11817,42346.0,42343.0,0.29150724]
["bitfinex","BTCUSD",1644611327971,0.059086,42345.0,42338.0,0.40176491]
["bitfinex","BTCUSD",1644611328573,0.059086,42345.0,42339.0,0.22680139]
["bitfinex","BTCUSD",1644611328974,0.059086,42345.0,42343.0,0.31371228]
["bitfinex","BTCUSD",1644611328975,0.00039818,42344.0,42343.0,0.31371228]
["bitfinex","BTCUSD",1644611329578,0.059095,42341.0,42335.0,0.00035681]
["bitfinex","BTCUSD",1644611329775,0.059094,42339.0,42335.0,0.00035681]
["bitfinex","BTCUSD",1644611330026,0.118177,42345.0,42335.0,0.01]
["bitfinex","BTCUSD",1644611330226,0.00037961,42340.0,42336.0,0.31417322]
["bitfinex","BTCUSD",1644611330431,0.00037961,42340.0,42338.0,0.19784647]
["bitfinex","BTCUSD",1644611330628,0.00037961,42340.0,42339.0,0.20176491]
["bitfinex","BTCUSD",1644611330832,0.40197489,42354.0,42339.0,0.20176491]
["bitfinex","BTCUSD",1644611330833,0.177245,42348.0,42339.0,0.20176491]
["bitfinex","BTCUSD",1644611331029,0.118165,42348.0,42347.0,0.01]
["bitfinex","BTCUSD",1644611331231,0.118165,42348.0,42337.0,0.30543613]
["bitfinex","BTCUSD",1644611331428,0.118165,42348.0,42337.0,0.35543613]
["bitfinex","BTCUSD",1644611331630,0.33437955,42346.0,42344.0,0.37468415]
["bitfinex","BTCUSD",1644611332029,0.33437955,42346.0,42333.0,0.01006038]
["bitfinex","BTCUSD",1644611332230,0.059092,42343.0,42333.0,6.038e-05]
["bitfinex","BTCUSD",1644611332633,0.04,42339.0,42333.0,6.038e-05]
["bitfinex","BTCUSD",1644611332834,0.3435,42342.0,42338.0,0.01]
["bitfinex","BTCUSD",1644611333044,0.3558365,42340.0,42332.0,6.211e-05]
["bitfinex","BTCUSD",1644611333232,0.059098,42339.0,42334.0,0.01]
["bitfinex","BTCUSD",1644611333430,0.118216,42340.0,42332.0,6.211e-05]
["bitfinex","BTCUSD",1644611333676,0.118216,42340.0,42334.0,0.01035919]
["bitfinex","BTCUSD",1644611333883,0.05,42348.0,42339.0,0.01]
["bitfinex","BTCUSD",1644611333884,0.00041951,42342.0,42339.0,0.01]
["bitfinex","BTCUSD",1644611334082,0.00041951,42342.0,42341.0,0.34176491]
["bitfinex","BTCUSD",1644611334282,0.00041951,42342.0,42339.0,0.01]
["bitfinex","BTCUSD",1644611334480,0.04,42348.0,42334.0,0.01035919]
["bitfinex","BTCUSD",1644611334680,0.0435,42351.0,42334.0,0.06908699]
["bitfinex","BTCUSD",1644611334878,0.0435,42351.0,42339.0,0.01]
["bitfinex","BTCUSD",1644611335279,0.28303796,42349.0,42339.0,0.27338066]
["bitfinex","BTCUSD",1644611335479,0.05909,42346.0,42339.0,0.01]
["bitfinex","BTCUSD",1644611335682,0.05909,42346.0,42338.0,0.34176491]
["bitfinex","BTCUSD",1644611335683,0.059089,42344.0,42343.0,0.40196206]
["bitfinex","BTCUSD",1644611335882,0.12587374,42356.0,42353.0,0.15]
["bitfinex","BTCUSD",1644611336080,0.0001,42360.0,42353.0,0.15]
["bitfinex","BTCUSD",1644611336279,0.05,42365.0,42355.0,0.01]
["bitfinex","BTCUSD",1644611336280,0.0001,42363.0,42355.0,0.01]
["bitfinex","BTCUSD",1644611336481,0.05,42365.0,42355.0,0.01]
["bitfinex","BTCUSD",1644611336482,0.059064,42357.0,42355.0,0.01]
["bitfinex","BTCUSD",1644611336682,0.118132,42357.0,42355.0,0.01]
["bitfinex","BTCUSD",1644611337080,0.03230148,42357.0,42356.0,0.19176491]
["bitfinex","BTCUSD",1644611337283,0.03230148,42357.0,42355.0,0.16]
["bitfinex","BTCUSD",1644611337284,0.0001,42360.0,42358.0,0.19176491]
["bitfinex","BTCUSD",1644611337523,0.05,42369.0,42359.0,0.16]
["bitfinex","BTCUSD",1644611337524,0.0001,42368.0,42359.0,0.16]
["bitfinex","BTCUSD",1644611337827,0.0001,42368.0,42367.0,0.19176491]
["bitfinex","BTCUSD",1644611337828,0.118213,42368.0,42367.0,0.19176491]
["bitfinex","BTCUSD",1644611338029,0.0001,42368.0,42367.0,0.19176491]
["bitfinex","BTCUSD",1644611338225,0.059049,42372.0,42367.0,0.05]
["bitfinex","BTCUSD",1644611338424,0.0001,42371.0,42367.0,0.05]
["bitfinex","BTCUSD",1644611338622,0.0001,42371.0,42366.0,0.40763709]
["bitfinex","BTCUSD",1644611338824,0.059055,42368.0,42366.0,0.03]
["bitfinex","BTCUSD",1644611339026,0.059055,42368.0,42362.0,0.56258432]
["bitfinex","BTCUSD",1644611339225,0.059055,42368.0,42360.0,0.19176491]
["bitfinex","BTCUSD",1644611339226,0.0001,42367.0,42360.0,0.19176491]
["bitfinex","BTCUSD",1644611339427,0.0001,42367.0,42356.0,0.0435]
["bitfinex","BTCUSD",1644611339629,0.08180211,42366.0,42356.0,0.0435]
["bitfinex","BTCUSD",1644611339828,0.05907,42362.0,42348.0,0.19176491]
["bitfinex","BTCUSD",1644611340024,0.3,42361.0,42348.0,0.19176491]
["bitfinex","BTCUSD",1644611340224,0.31557287,42359.0,42352.0,0.53453672]
["bitfinex","BTCUSD",1644611340430,0.32036976,42362.0,42352.0,0.18690279]
["bitfinex","BTCUSD",1644611340628,0.3,42367.0,42352.0,0.18690279]
["bitfinex","BTCUSD",1644611340830,0.059072,42359.0,42352.0,0.18690279]
["bitfinex","BTCUSD",1644611341285,0.059072,42359.0,42346.0,0.34176491]
["bitfinex","BTCUSD",1644611341483,0.059072,42359.0,42341.0,6.223e-05]
["bitfinex","BTCUSD",1644611341680,0.42429798,42359.0,42351.0,0.38109421]
["bitfinex","BTCUSD",1644611341885,0.059072,42359.0,42354.0,0.05]
["bitfinex","BTCUSD",1644611342082,0.059052,42364.0,42357.0,0.34176491]
["bitfinex","BTCUSD",1644611342282,0.17719,42368.0,42357.0,0.34176491]
["bitfinex","BTCUSD",1644611342483,0.17719,42368.0,42364.0,0.34176491]
["bitfinex","BTCUSD",1644611342683,0.05,42372.0,42367.0,0.19176491]
["bitfinex","BTCUSD",1644611342883,0.118097,42373.0,42371.0,0.64909922]
["bitfinex","BTCUSD",1644611343082,0.118197,42373.0,42371.0,0.36820348]
["bitfinex","BTCUSD",1644611343489,0.118197,42373.0,42363.0,0.05]
["bitfinex","BTCUSD",1644611343490,0.118097,42373.0,42363.0,0.13913083]
["bitfinex","BTCUSD",1644611343682,0.118097,42373.0,42363.0,0.18913083]
["bitfinex","BTCUSD",1644611343884,0.118197,42373.0,42363.0,0.18913083]
["bitfinex","BTCUSD",1644611344084,0.118097,42373.0,42363.0,0.18913083]
["bitfinex","BTCUSD",1644611344284,0.177146,42373.0,42366.0,0.33775778]
["bitfinex","BTCUSD",1644611344484,0.51442739,42373.0,42366.0,0.33775778]
["bitfinex","BTCUSD",1644611344691,0.118097,42373.0,42371.0,0.19176491]
["bitfinex","BTCUSD",1644611344933,0.00167733,42384.0,42371.0,0.19176491]
["bitfinex","BTCUSD",1644611344934,0.0001,42375.0,42373.0,0.13913083]
["bitfinex","BTCUSD",1644611345127,0.0001,42375.0,42373.0,0.33089574]
["bitfinex","BTCUSD",1644611345328,0.059137,42381.0,42374.0,0.05]
["bitfinex","BTCUSD",1644611345529,0.059137,42381.0,42380.0,1.01265144]
["bitfinex","BTCUSD",1644611345530,0.0001,42381.0,42380.0,1.01265144]
["bitfinex","BTCUSD",1644611345727,0.06,42389.0,42385.0,0.19166491]
["bitfinex","BTCUSD",1644611345728,0.3,42388.0,42385.0,0.19166491]
["bitfinex","BTCUSD",1644611345928,0.01,42389.0,42387.0,0.31852391]
["bitfinex","BTCUSD",1644611346527,0.01,42389.0,42380.0,0.13913083]
["bitfinex","BTCUSD",1644611346726,0.01,42389.0,42384.0,0.33079574]
["bitfinex","BTCUSD",1644611347128,0.00042351,42387.0,42384.0,0.19166491]
["bitfinex","BTCUSD",1644611347327,0.00042351,42387.0,42385.0,0.13913083]
["bitfinex","BTCUSD",1644611347528,0.00042351,42387.0,42386.0,0.29263692]
["bitfinex","BTCUSD",1644611347732,0.00042351,42387.0,42386.0,0.74753035]
["bitfinex","BTCUSD",1644611347928,0.00042351,42387.0,42386.0,0.84753035]
["bitfinex","BTCUSD",1644611348132,0.01,42389.0,42386.0,0.89753035]
["bitfinex","BTCUSD",1644611348330,0.01,42389.0,42388.0,0.33079574]
["bitfinex","BTCUSD",1644611348527,0.0103133,42389.0,42388.0,0.33079574]
["bitfinex","BTCUSD",1644611348781,0.0103133,42389.0,42388.0,0.48079574]
["bitfinex","BTCUSD",1644611349377,0.01,42389.0,42388.0,0.48079574]
["bitfinex","BTCUSD",1644611349777,0.07918031,42404.0,42400.0,0.43343368]
["bitfinex","BTCUSD",1644611349980,0.30026849,42403.0,42400.0,0.43343368]
["bitfinex","BTCUSD",1644611350177,0.35026849,42403.0,42400.0,0.43343368]
["bitfinex","BTCUSD",1644611350379,1.06920426,42401.0,42380.0,0.33079574]
["bitfinex","BTCUSD",1644611350585,1.06920426,42401.0,42362.0,0.13846]
["bitfinex","BTCUSD",1644611350586,1.06920426,42401.0,42364.0,0.4022]
["bitfinex","BTCUSD",1644611350587,0.08856409,42382.0,42364.0,0.4022]
["bitfinex","BTCUSD",1644611350781,0.3,42381.0,42373.0,0.0001]
["bitfinex","BTCUSD",1644611350983,0.3,42381.0,42363.0,0.63913083]
["bitfinex","BTCUSD",1644611350984,0.0435,42380.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644611351381,0.0435,42380.0,42371.0,0.34959086]
["bitfinex","BTCUSD",1644611351579,0.059046,42377.0,42371.0,0.34959086]
["bitfinex","BTCUSD",1644611351778,0.059046,42377.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644611351980,0.059042,42380.0,42376.0,0.33079574]
["bitfinex","BTCUSD",1644611352178,0.059042,42380.0,42376.0,0.19166491]
["bitfinex","BTCUSD",1644611352430,0.359025,42393.0,42383.0,0.13913083]
["bitfinex","BTCUSD",1644611352624,0.359025,42393.0,42388.0,0.00068307]
["bitfinex","BTCUSD",1644611352824,0.359025,42393.0,42388.0,0.3020912]
["bitfinex","BTCUSD",1644611352825,0.059025,42392.0,42388.0,0.3020912]
["bitfinex","BTCUSD",1644611353224,0.059021,42391.0,42388.0,0.3521912]
["bitfinex","BTCUSD",1644611353624,0.059021,42391.0,42388.0,0.05078307]
["bitfinex","BTCUSD",1644611353928,0.05418547,42391.0,42388.0,0.00068307]
["bitfinex","BTCUSD",1644611354327,0.17223247,42391.0,42388.0,0.00068307]
["bitfinex","BTCUSD",1644611354524,0.34216583,42390.0,42388.0,0.00068307]
["bitfinex","BTCUSD",1644611354724,0.17223247,42391.0,42388.0,0.00068307]
["bitfinex","BTCUSD",1644611356026,0.059023,42390.0,42388.0,0.00068307]
["bitfinex","BTCUSD",1644611357296,0.059023,42390.0,42387.0,0.00112237]
["bitfinex","BTCUSD",1644611357497,0.17707,42390.0,42387.0,0.00112237]
["bitfinex","BTCUSD",1644611357700,0.17707,42390.0,42387.0,0.00074355]
["bitfinex","BTCUSD",1644611358697,0.23125547,42391.0,42387.0,0.00074355]
["bitfinex","BTCUSD",1644611358698,0.05418547,42391.0,42387.0,0.00074355]
["bitfinex","BTCUSD",1644611359698,0.059018,42390.0,42387.0,0.00074355]
["bitfinex","BTCUSD",1644611360127,0.05418547,42391.0,42389.0,0.13913083]
["bitfinex","BTCUSD",1644611360325,0.118032,42399.0,42389.0,0.13913083]
["bitfinex","BTCUSD",1644611360326,0.118017,42399.0,42389.0,0.13913083]
["bitfinex","BTCUSD",1644611360526,0.45695393,42399.0,42391.0,0.45266339]
["bitfinex","BTCUSD",1644611360726,0.45695393,42399.0,42391.0,0.05]
["bitfinex","BTCUSD",1644611360926,0.45695393,42399.0,42394.0,0.37994441]
["bitfinex","BTCUSD",1644611360927,0.059009,42397.0,42394.0,0.37994441]
["bitfinex","BTCUSD",1644611361328,0.059009,42397.0,42394.0,0.42994441]
["bitfinex","BTCUSD",1644611361730,0.059009,42397.0,42396.0,0.33079574]
["bitfinex","BTCUSD",1644611361931,0.00042619,42399.0,42396.0,0.62147791]
["bitfinex","BTCUSD",1644611362129,0.00042619,42399.0,42398.0,0.13913083]
["bitfinex","BTCUSD",1644611362327,0.00042619,42399.0,42398.0,0.18913083]
["bitfinex","BTCUSD",1644611362526,0.05,42411.0,42398.0,0.18913083]
["bitfinex","BTCUSD",1644611362728,0.058997,42407.0,42403.0,0.36868175]
["bitfinex","BTCUSD",1644611362930,0.117997,42407.0,42403.0,0.41868175]
["bitfinex","BTCUSD",1644611363132,0.65837427,42406.0,42400.0,0.05]
["bitfinex","BTCUSD",1644611363327,0.65837427,42406.0,42398.0,0.05]
["bitfinex","BTCUSD",1644611363328,0.70837427,42406.0,42398.0,0.05]
["bitfinex","BTCUSD",1644611363528,0.70837427,42406.0,42395.0,0.00038632]
["bitfinex","BTCUSD",1644611363772,0.70837427,42406.0,42389.0,0.10080609]
["bitfinex","BTCUSD",1644611363773,0.118027,42405.0,42389.0,0.10080609]
["bitfinex","BTCUSD",1644611364073,0.059013,42401.0,42396.0,0.29866365]
["bitfinex","BTCUSD",1644611364278,0.118025,42401.0,42396.0,0.34866365]
["bitfinex","BTCUSD",1644611364478,0.00042619,42404.0,42396.0,0.34866365]
["bitfinex","BTCUSD",1644611364673,0.00042619,42404.0,42396.0,0.44866365]
["bitfinex","BTCUSD",1644611364872,0.2803398,42407.0,42396.0,0.34866365]
["bitfinex","BTCUSD",1644611365073,0.058999,42405.0,42398.0,0.05899846]
["bitfinex","BTCUSD",1644611365273,0.00042619,42402.0,42396.0,0.34866365]
["bitfinex","BTCUSD",1644611365676,0.31167355,42401.0,42396.0,0.34866365]
["bitfinex","BTCUSD",1644611365874,0.00042619,42402.0,42396.0,0.44866365]
["bitfinex","BTCUSD",1644611366073,0.4014635,42407.0,42396.0,0.29866365]
["bitfinex","BTCUSD",1644611366276,0.059002,42402.0,42395.0,0.00038632]
["bitfinex","BTCUSD",1644611366477,0.07182678,42398.0,42395.0,0.00038632]
["bitfinex","BTCUSD",1644611366681,0.12182678,42398.0,42395.0,0.00038632]
["bitfinex","BTCUSD",1644611366879,0.05,42396.0,42395.0,6.32e-06]
["bitfinex","BTCUSD",1644611367178,0.06414651,42390.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644611367432,0.0935,42390.0,42389.0,6.173e-05]
["bitfinex","BTCUSD",1644611367627,0.0935,42390.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644611367928,0.059036,42380.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644611368325,0.059036,42379.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644611368526,0.118073,42384.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644611368728,0.059038,42378.0,42373.0,0.33076033]
["bitfinex","BTCUSD",1644611368926,0.059038,42378.0,42373.0,1.83076033]
["bitfinex","BTCUSD",1644611369127,0.059038,42378.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644611369327,0.059032,42382.0,42379.0,0.3350035]
["bitfinex","BTCUSD",1644611369531,0.059032,42382.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644611369728,0.059031,42381.0,42373.0,1.83027261]
["bitfinex","BTCUSD",1644611369927,0.059031,42381.0,42378.0,0.00011537]
["bitfinex","BTCUSD",1644611370228,0.059038,42380.0,42378.0,0.00011537]
["bitfinex","BTCUSD",1644611370429,0.30672551,42379.0,42378.0,0.00011537]
["bitfinex","BTCUSD",1644611370729,0.63659902,42379.0,42378.0,0.00011537]
["bitfinex","BTCUSD",1644611370930,0.63659902,42379.0,42373.0,1.5]
["bitfinex","BTCUSD",1644611371172,0.35022551,42379.0,42376.0,0.00038456]
["bitfinex","BTCUSD",1644611371373,0.0435,42379.0,42376.0,0.00038456]
["bitfinex","BTCUSD",1644611371775,0.059043,42377.0,42376.0,0.00038456]
["bitfinex","BTCUSD",1644611372184,0.43717459,42377.0,42373.0,1.5]
["bitfinex","BTCUSD",1644611372374,0.34579853,42375.0,42374.0,0.00038458]
["bitfinex","BTCUSD",1644611372673,0.6894358,42375.0,42374.0,0.00038458]
["bitfinex","BTCUSD",1644611372873,0.6894358,42375.0,42374.0,0.00131352]
["bitfinex","BTCUSD",1644611373073,0.93908663,42375.0,42374.0,0.00131352]
["bitfinex","BTCUSD",1644611373275,0.94074311,42375.0,42374.0,0.00131352]
["bitfinex","BTCUSD",1644611373476,0.99074311,42375.0,42374.0,0.00092894]
["bitfinex","BTCUSD",1644611373675,0.94074311,42375.0,42374.0,0.00092894]
["bitfinex","BTCUSD",1644611373878,0.44095501,42375.0,42374.0,0.00092894]
["bitfinex","BTCUSD",1644611374076,0.04515648,42375.0,42374.0,0.00092894]
["bitfinex","BTCUSD",1644611374936,0.04515648,42375.0,42374.0,0.21368582]
["bitfinex","BTCUSD",1644611375226,0.00165648,42375.0,42374.0,0.21368582]
["bitfinex","BTCUSD",1644611375636,0.00165648,42375.0,42374.0,0.56451047]
["bitfinex","BTCUSD",1644611375828,0.00165648,42375.0,42374.0,0.8036413]
["bitfinex","BTCUSD",1644611376130,0.00165648,42375.0,42374.0,0.8536413]
["bitfinex","BTCUSD",1644611376330,0.00165648,42375.0,42374.0,0.9036413]
["bitfinex","BTCUSD",1644611376527,0.00165648,42389.0,42374.0,0.9036413]
["bitfinex","BTCUSD",1644611376729,0.00165648,42389.0,42382.0,0.39382968]
["bitfinex","BTCUSD",1644611376927,0.00165648,42389.0,42387.0,0.24521214]
["bitfinex","BTCUSD",1644611377142,0.05,42402.0,42387.0,0.24521214]
["bitfinex","BTCUSD",1644611377143,0.05,42400.0,42390.0,0.329813]
["bitfinex","BTCUSD",1644611377333,0.00038465,42398.0,42396.0,0.19166491]
["bitfinex","BTCUSD",1644611377530,0.00038465,42398.0,42397.0,0.13913083]
["bitfinex","BTCUSD",1644611377732,0.00153824,42408.0,42397.0,0.13913083]
["bitfinex","BTCUSD",1644611377733,0.00179868,42408.0,42397.0,0.13913083]
["bitfinex","BTCUSD",1644611377937,0.00179868,42408.0,42407.0,0.236274]
["bitfinex","BTCUSD",1644611378129,0.00179868,42408.0,42407.0,0.33079574]
["bitfinex","BTCUSD",1644611378130,0.00153824,42408.0,42407.0,0.33079574]
["bitfinex","BTCUSD",1644611378336,0.058979,42420.0,42408.0,0.2574767]
["bitfinex","BTCUSD",1644611378528,0.058979,42420.0,42408.0,0.3074767]
["bitfinex","BTCUSD",1644611378529,0.00026044,42411.0,42408.0,0.3074767]
["bitfinex","BTCUSD",1644611378781,0.00026044,42411.0,42408.0,0.4074767]
["bitfinex","BTCUSD",1644611378990,0.167963,42423.0,42418.0,0.33079574]
["bitfinex","BTCUSD",1644611378991,0.00026044,42419.0,42418.0,0.33079574]
["bitfinex","BTCUSD",1644611379184,0.3852,42438.0,42419.0,0.40212662]
["bitfinex","BTCUSD",1644611379185,0.00026044,42422.0,42419.0,0.40212662]
["bitfinex","BTCUSD",1644611379385,0.058966,42433.0,42427.0,0.3471968]
["bitfinex","BTCUSD",1644611379685,0.058966,42433.0,42427.0,0.3971968]
["bitfinex","BTCUSD",1644611379686,0.00026199,42428.0,42427.0,0.3971968]
["bitfinex","BTCUSD",1644611379985,0.058966,42432.0,42427.0,0.0589619]
["bitfinex","BTCUSD",1644611380290,0.00026199,42432.0,42429.0,0.05]
["bitfinex","BTCUSD",1644611380580,0.117923,42437.0,42427.0,0.0589619]
["bitfinex","BTCUSD",1644611380581,0.03422299,42436.0,42428.0,0.05]
["bitfinex","BTCUSD",1644611380785,0.03422299,42436.0,42428.0,0.33867747]
["bitfinex","BTCUSD",1644611380982,0.00029122,42433.0,42428.0,0.73256678]
["bitfinex","BTCUSD",1644611381180,0.00029122,42433.0,42428.0,0.39388931]
["bitfinex","BTCUSD",1644611381782,0.058959,42435.0,42428.0,0.39388931]
["bitfinex","BTCUSD",1644611381984,0.058959,42435.0,42432.0,0.19166491]
["bitfinex","BTCUSD",1644611382182,0.00040892,42433.0,42429.0,0.62703178]
["bitfinex","BTCUSD",1644611382451,0.00040892,42433.0,42429.0,0.05]
["bitfinex","BTCUSD",1644611382645,0.00040892,42433.0,42428.0,0.44388931]
["bitfinex","BTCUSD",1644611382844,0.05937492,42433.0,42431.0,0.24245476]
["bitfinex","BTCUSD",1644611383044,0.117918,42441.0,42431.0,0.24245476]
["bitfinex","BTCUSD",1644611383045,0.058956,42439.0,42431.0,0.24245476]
["bitfinex","BTCUSD",1644611383242,0.226869,42442.0,42431.0,0.1679009]
["bitfinex","BTCUSD",1644611383243,0.117911,42442.0,42431.0,0.1679009]
["bitfinex","BTCUSD",1644611383442,0.00029164,42433.0,42431.0,0.05]
["bitfinex","BTCUSD",1644611383843,0.05896,42437.0,42432.0,0.33079574]
["bitfinex","BTCUSD",1644611384045,0.058954,42445.0,42438.0,0.13913083]
["bitfinex","BTCUSD",1644611384345,0.058954,42445.0,42439.0,0.01513976]
["bitfinex","BTCUSD",1644611384542,0.058954,42445.0,42439.0,0.05]
["bitfinex","BTCUSD",1644611384953,0.058953,42442.0,42436.0,0.05]
["bitfinex","BTCUSD",1644611385148,0.08469,42444.0,42431.0,0.1]
["bitfinex","BTCUSD",1644611385149,0.058961,42439.0,42432.0,0.19166491]
["bitfinex","BTCUSD",1644611385344,0.058961,42439.0,42431.0,0.13913083]
["bitfinex","BTCUSD",1644611385946,0.058961,42439.0,42435.0,0.33075298]
["bitfinex","BTCUSD",1644611386174,0.058961,42438.0,42435.0,0.33075298]
["bitfinex","BTCUSD",1644611386375,0.058961,42438.0,42431.0,0.13913083]
["bitfinex","BTCUSD",1644611386579,0.058961,42438.0,42430.0,0.19166491]
["bitfinex","BTCUSD",1644611386778,0.058961,42438.0,42434.0,0.00040299]
["bitfinex","BTCUSD",1644611386979,0.03486024,42436.0,42434.0,0.00040299]
["bitfinex","BTCUSD",1644611387178,0.03486024,42435.0,42434.0,0.00040299]
["bitfinex","BTCUSD",1644611387378,0.17825689,42435.0,42434.0,0.00040299]
["bitfinex","BTCUSD",1644611387578,0.058983,42433.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611387880,0.117959,42430.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611388078,0.167959,42430.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611388477,0.50855393,42430.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611388677,0.0435,42429.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611388878,0.10248,42429.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611389479,0.07748,42429.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611389681,0.05898,42429.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611389940,0.11796,42433.0,42428.0,1.26081926]
["bitfinex","BTCUSD",1644611390130,0.11796,42433.0,42429.0,0.01513976]
["bitfinex","BTCUSD",1644611390331,0.11796,42433.0,42428.0,1.26081926]
["bitfinex","BTCUSD",1644611390535,0.11796,42433.0,42431.0,0.32247637]
["bitfinex","BTCUSD",1644611390732,0.058967,42432.0,42431.0,0.32247637]
["bitfinex","BTCUSD",1644611390930,0.058967,42432.0,42428.0,1.26081926]
["bitfinex","BTCUSD",1644611391130,0.07288121,42430.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611391332,0.117949,42430.0,42428.0,1.21081926]
["bitfinex","BTCUSD",1644611391535,0.22145227,42438.0,42428.0,0.31335308]
["bitfinex","BTCUSD",1644611391732,0.22145227,42438.0,42427.0,0.19166491]
["bitfinex","BTCUSD",1644611391733,0.28856747,42437.0,42427.0,0.00039103]
["bitfinex","BTCUSD",1644611391933,0.38206747,42437.0,42427.0,0.00039103]
["bitfinex","BTCUSD",1644611392133,0.117961,42434.0,42427.0,0.00039103]
["bitfinex","BTCUSD",1644611392331,0.176925,42431.0,42427.0,0.00039103]
["bitfinex","BTCUSD",1644611392537,0.33877264,42430.0,42427.0,0.00039103]
["bitfinex","BTCUSD",1644611392734,0.33877264,42430.0,42428.0,6.18e-05]
["bitfinex","BTCUSD",1644611392933,0.36881648,42429.0,42428.0,6.18e-05]
["bitfinex","BTCUSD",1644611393139,0.3451015,42429.0,42428.0,6.18e-05]
["bitfinex","BTCUSD",1644611394590,0.4040765,42429.0,42428.0,6.18e-05]
["bitfinex","BTCUSD",1644611395389,0.102475,42429.0,42428.0,6.18e-05]
["bitfinex","BTCUSD",1644611395801,0.102475,42429.0,42428.0,0.01520156]
["bitfinex","BTCUSD",1644611396091,0.058975,42431.0,42428.0,0.01520156]
["bitfinex","BTCUSD",1644611396290,0.058975,42431.0,42428.0,6.18e-05]
["bitfinex","BTCUSD",1644611396693,0.058975,42431.0,42430.0,0.37587284]
["bitfinex","BTCUSD",1644611396895,0.117934,42435.0,42431.0,0.13913083]
["bitfinex","BTCUSD",1644611396896,0.00026215,42434.0,42431.0,0.13913083]
["bitfinex","BTCUSD",1644611397092,0.05896,42435.0,42430.0,0.42587284]
["bitfinex","BTCUSD",1644611397093,0.05922215,42435.0,42430.0,0.42587284]
["bitfinex","BTCUSD",1644611397300,0.05896,42435.0,42434.0,0.01513976]
["bitfinex","BTCUSD",1644611397525,0.05896,42435.0,42434.0,0.06513976]
["bitfinex","BTCUSD",1644611397722,0.05896,42435.0,42434.0,0.05]
["bitfinex","BTCUSD",1644611397925,0.05896,42435.0,42431.0,0.05]
["bitfinex","BTCUSD",1644611397926,0.117922,42435.0,42431.0,0.05]
["bitfinex","BTCUSD",1644611398227,0.117922,42435.0,42421.0,0.3981]
["bitfinex","BTCUSD",1644611398228,0.058961,42436.0,42415.0,0.01513976]
["bitfinex","BTCUSD",1644611398229,0.06390924,42430.0,42415.0,0.01513976]
["bitfinex","BTCUSD",1644611398429,0.058982,42427.0,42415.0,0.01513976]
["bitfinex","BTCUSD",1644611398624,0.27620945,42426.0,42415.0,0.01513976]
["bitfinex","BTCUSD",1644611398835,0.27620945,42426.0,42412.0,0.3944]
["bitfinex","BTCUSD",1644611398836,0.0435,42425.0,42412.0,0.3944]
["bitfinex","BTCUSD",1644611399029,0.45651759,42424.0,42414.0,0.34016988]
["bitfinex","BTCUSD",1644611399223,0.45651759,42424.0,42412.0,0.79402525]
["bitfinex","BTCUSD",1644611399224,0.0435,42423.0,42412.0,0.79402525]
["bitfinex","BTCUSD",1644611399423,0.117977,42422.0,42412.0,0.79402525]
["bitfinex","BTCUSD",1644611399627,0.161477,42421.0,42412.0,0.79402525]
["bitfinex","BTCUSD",1644611399823,0.161477,42421.0,42412.0,0.39962525]
["bitfinex","BTCUSD",1644611400024,0.161477,42421.0,42414.0,0.01513976]
["bitfinex","BTCUSD",1644611400225,0.06420932,42418.0,42404.0,0.8197]
["bitfinex","BTCUSD",1644611400433,0.06420932,42418.0,42403.0,0.11807326]
["bitfinex","BTCUSD",1644611400434,0.44256956,42418.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644611400628,0.19649931,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644611400830,0.19649931,42408.0,42403.0,0.00013263]
["bitfinex","BTCUSD",1644611400831,0.03486024,42405.0,42403.0,0.00013263]
["bitfinex","BTCUSD",1644611401035,0.0435,42404.0,42403.0,0.00013263]
["bitfinex","BTCUSD",1644611401280,0.0435,42404.0,42403.0,0.00040178]
["bitfinex","BTCUSD",1644611401482,0.0435,42404.0,42403.0,0.00053441]
["bitfinex","BTCUSD",1644611402277,0.161555,42404.0,42403.0,0.00013263]
["bitfinex","BTCUSD",1644611402477,0.27743267,42399.0,42395.0,0.0022]
["bitfinex","BTCUSD",1644611402685,0.03486024,42397.0,42395.0,0.0022]
["bitfinex","BTCUSD",1644611403079,0.0435,42396.0,42395.0,0.0022]
["bitfinex","BTCUSD",1644611403280,0.0435,42396.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644611403479,0.03486024,42393.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644611403684,0.19644324,42392.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644611403880,0.161583,42392.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644611404089,0.211583,42392.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644611404279,0.161583,42392.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644611404482,0.05,42408.0,42395.0,0.20956838]
["bitfinex","BTCUSD",1644611404680,0.05,42408.0,42398.0,0.01487612]
["bitfinex","BTCUSD",1644611404681,0.059016,42401.0,42398.0,0.01487612]
["bitfinex","BTCUSD",1644611404934,0.05,42408.0,42391.0,0.0011]
["bitfinex","BTCUSD",1644611404935,0.0435,42400.0,42391.0,0.0011]
["bitfinex","BTCUSD",1644611405129,0.0435,42400.0,42398.0,0.34526544]
["bitfinex","BTCUSD",1644611405429,0.05,42408.0,42404.0,1.4565]
["bitfinex","BTCUSD",1644611405631,0.505,42411.0,42404.0,1.4565]
["bitfinex","BTCUSD",1644611405632,0.0435,42407.0,42404.0,1.4565]
["bitfinex","BTCUSD",1644611405831,0.0435,42406.0,42404.0,1.4565]
["bitfinex","BTCUSD",1644611406031,0.058997,42409.0,42404.0,1.45689776]
["bitfinex","BTCUSD",1644611406235,0.117996,42412.0,42404.0,1.45689776]
["bitfinex","BTCUSD",1644611406236,0.117996,42412.0,42405.0,1.0]
["bitfinex","BTCUSD",1644611406432,0.00026215,42417.0,42411.0,0.01487612]
["bitfinex","BTCUSD",1644611406632,0.00026215,42418.0,42411.0,0.01487612]
["bitfinex","BTCUSD",1644611406830,0.00026215,42424.0,42423.0,0.19857212]
["bitfinex","BTCUSD",1644611407035,0.89458256,42425.0,42424.0,0.329813]
["bitfinex","BTCUSD",1644611407235,0.89458256,42425.0,42424.0,0.67103144]
["bitfinex","BTCUSD",1644611407429,0.89458256,42425.0,42424.0,0.44121844]
["bitfinex","BTCUSD",1644611407636,0.05,42439.0,42436.0,0.13913083]
["bitfinex","BTCUSD",1644611407637,0.00026215,42438.0,42436.0,0.13913083]
["bitfinex","BTCUSD",1644611407839,0.00026322,42446.0,42438.0,0.329813]
["bitfinex","BTCUSD",1644611408037,0.02002413,42467.0,42445.0,0.20654103]
["bitfinex","BTCUSD",1644611408231,0.02002413,42467.0,42452.0,0.01487612]
["bitfinex","BTCUSD",1644611408232,0.05,42461.0,42452.0,0.01487612]
["bitfinex","BTCUSD",1644611408443,0.05,42461.0,42450.0,0.18913083]
["bitfinex","BTCUSD",1644611408684,0.27619686,42454.0,42450.0,0.18913083]
["bitfinex","BTCUSD",1644611408892,0.31132074,42454.0,42441.0,0.3971]
["bitfinex","BTCUSD",1644611409088,0.31132074,42454.0,42450.0,0.02996212]
["bitfinex","BTCUSD",1644611409089,0.33514086,42454.0,42450.0,0.02996212]
["bitfinex","BTCUSD",1644611409290,0.058948,42453.0,42450.0,0.02996212]
["bitfinex","BTCUSD",1644611410286,0.117904,42452.0,42450.0,0.02996212]
["bitfinex","BTCUSD",1644611411085,0.33662699,42451.0,42450.0,0.02996212]
["bitfinex","BTCUSD",1644611411985,0.117904,42452.0,42450.0,0.02996212]
["bitfinex","BTCUSD",1644611412188,0.11833065,42453.0,42451.0,0.39824546]
["bitfinex","BTCUSD",1644611412438,0.05938265,42453.0,42450.0,0.02996212]
["bitfinex","BTCUSD",1644611412625,0.00012961,42452.0,42450.0,0.02996212]
["bitfinex","BTCUSD",1644611413326,0.00012961,42452.0,42450.0,0.40892969]
["bitfinex","BTCUSD",1644611413528,0.00012961,42452.0,42451.0,0.20654103]
["bitfinex","BTCUSD",1644611413726,0.00012961,42452.0,42451.0,0.25654103]
["bitfinex","BTCUSD",1644611413926,9.61e-06,42452.0,42451.0,0.25654103]
["bitfinex","BTCUSD",1644611414130,9.61e-06,42452.0,42451.0,0.28650315]
["bitfinex","BTCUSD",1644611414433,0.01,42469.0,42464.0,0.13913083]
["bitfinex","BTCUSD",1644611414628,0.01,42469.0,42465.0,0.31528023]
["bitfinex","BTCUSD",1644611414826,0.01,42469.0,42466.0,0.01487612]
["bitfinex","BTCUSD",1644611415227,0.01,42469.0,42453.0,0.01487612]
["bitfinex","BTCUSD",1644611415228,0.34231322,42467.0,42453.0,0.01487612]
["bitfinex","BTCUSD",1644611415435,0.30718934,42467.0,42451.0,0.05992424]
["bitfinex","BTCUSD",1644611415628,0.058933,42464.0,42451.0,0.05992424]
["bitfinex","BTCUSD",1644611415827,0.058933,42464.0,42455.0,0.01487612]
["bitfinex","BTCUSD",1644611416029,0.02002413,42467.0,42455.0,0.01487612]
["bitfinex","BTCUSD",1644611416272,0.02002413,42467.0,42458.0,0.32959154]
["bitfinex","BTCUSD",1644611416775,0.058927,42464.0,42458.0,0.32959154]
["bitfinex","BTCUSD",1644611417173,0.30103323,42462.0,42451.0,0.05992424]
["bitfinex","BTCUSD",1644611417374,0.3,42464.0,42451.0,0.05992424]
["bitfinex","BTCUSD",1644611417773,0.11829528,42465.0,42451.0,0.05992424]
["bitfinex","BTCUSD",1644611417974,0.31786066,42467.0,42458.0,0.01487612]
["bitfinex","BTCUSD",1644611417975,0.058928,42463.0,42458.0,0.01487612]
["bitfinex","BTCUSD",1644611418178,0.02002413,42467.0,42458.0,0.01487612]
["bitfinex","BTCUSD",1644611418179,0.02002413,42467.0,42462.0,0.01487612]
["bitfinex","BTCUSD",1644611418372,0.00124598,42466.0,42465.0,0.33079574]
["bitfinex","BTCUSD",1644611418574,0.00124598,42466.0,42465.0,0.06487612]
["bitfinex","BTCUSD",1644611418775,0.00124598,42466.0,42465.0,0.05]
["bitfinex","BTCUSD",1644611418975,0.0870406,42466.0,42459.0,0.01487612]
["bitfinex","BTCUSD",1644611419174,0.0870406,42466.0,42456.0,0.19166491]
["bitfinex","BTCUSD",1644611419175,0.3,42465.0,42456.0,0.05]
["bitfinex","BTCUSD",1644611419377,0.02002413,42467.0,42462.0,0.02996212]
["bitfinex","BTCUSD",1644611419775,0.02002413,42467.0,42463.0,0.32507893]
["bitfinex","BTCUSD",1644611420029,0.02002413,42467.0,42464.0,0.39751848]
["bitfinex","BTCUSD",1644611420428,0.02002413,42467.0,42463.0,0.32507893]
["bitfinex","BTCUSD",1644611420831,0.00043655,42468.0,42463.0,0.32507893]
["bitfinex","BTCUSD",1644611421030,0.00174592,42474.0,42467.0,1.05]
["bitfinex","BTCUSD",1644611421233,0.00075504,42477.0,42473.0,0.01487612]
["bitfinex","BTCUSD",1644611421434,0.00075504,42477.0,42476.0,0.13913083]
["bitfinex","BTCUSD",1644611421629,0.00075504,42477.0,42476.0,0.34567186]
["bitfinex","BTCUSD",1644611421830,0.00075504,42477.0,42476.0,1.06518737]
["bitfinex","BTCUSD",1644611422039,0.00075504,42477.0,42476.0,1.11518737]
["bitfinex","BTCUSD",1644611422234,0.00075504,42477.0,42476.0,1.06518737]
["bitfinex","BTCUSD",1644611423030,0.00075504,42477.0,42476.0,0.44567186]
["bitfinex","BTCUSD",1644611423240,0.00075504,42477.0,42469.0,0.3966]
["bitfinex","BTCUSD",1644611423431,0.00075504,42477.0,42470.0,0.01487612]
["bitfinex","BTCUSD",1644611424077,0.00075504,42477.0,42475.0,0.26573975]
["bitfinex","BTCUSD",1644611424278,0.00043823,42476.0,42475.0,0.26573975]
["bitfinex","BTCUSD",1644611424485,0.00043823,42476.0,42475.0,0.66141161]
["bitfinex","BTCUSD",1644611424687,0.3,42488.0,42475.0,0.66141161]
["bitfinex","BTCUSD",1644611424688,0.2988848,42496.0,42477.0,1.05]
["bitfinex","BTCUSD",1644611424887,0.05030736,42502.0,42495.0,0.01487612]
["bitfinex","BTCUSD",1644611425096,0.70591,42501.0,42490.0,0.01487612]
["bitfinex","BTCUSD",1644611425288,0.01446684,42495.0,42490.0,0.29325873]
["bitfinex","BTCUSD",1644611425484,0.01446684,42495.0,42494.0,0.34567186]
["bitfinex","BTCUSD",1644611425780,0.01446684,42495.0,42494.0,0.44567186]
["bitfinex","BTCUSD",1644611426382,0.00030736,42502.0,42500.0,0.34388342]
["bitfinex","BTCUSD",1644611426584,0.00030736,42502.0,42501.0,0.20654103]
["bitfinex","BTCUSD",1644611426781,0.05,42510.0,42501.0,0.01487612]
["bitfinex","BTCUSD",1644611426982,0.05,42510.0,42500.0,0.97954873]
["bitfinex","BTCUSD",1644611426983,0.00061472,42506.0,42500.0,0.97954873]
["bitfinex","BTCUSD",1644611427185,0.00061472,42506.0,42505.0,0.01487612]
["bitfinex","BTCUSD",1644611427932,0.00061472,42506.0,42501.0,0.1]
["bitfinex","BTCUSD",1644611428137,0.00061472,42506.0,42498.0,0.19166491]
["bitfinex","BTCUSD",1644611428533,0.31296132,42505.0,42489.0,0.3]
["bitfinex","BTCUSD",1644611428835,0.25409032,42505.0,42483.0,0.24488949]
["bitfinex","BTCUSD",1644611429032,0.03512388,42498.0,42483.0,0.24488949]
["bitfinex","BTCUSD",1644611429231,0.01920426,42504.0,42483.0,0.24488949]
["bitfinex","BTCUSD",1644611429232,0.117768,42500.0,42483.0,0.24488949]
["bitfinex","BTCUSD",1644611429431,0.117762,42502.0,42495.0,0.3715415]
["bitfinex","BTCUSD",1644611429632,0.00061472,42502.0,42495.0,0.3715415]
["bitfinex","BTCUSD",1644611429838,0.00061472,42502.0,42484.0,0.3]
["bitfinex","BTCUSD",1644611429839,0.05949272,42502.0,42484.0,0.3]
["bitfinex","BTCUSD",1644611430035,0.05949272,42502.0,42498.0,0.02996212]
["bitfinex","BTCUSD",1644611430231,0.0003068,42501.0,42498.0,0.02996212]
["bitfinex","BTCUSD",1644611430431,0.34551699,42501.0,42500.0,0.02996212]
["bitfinex","BTCUSD",1644611430632,0.0591828,42501.0,42500.0,0.02996212]
["bitfinex","BTCUSD",1644611431282,0.00061472,42502.0,42500.0,0.74711311]
["bitfinex","BTCUSD",1644611431480,0.00061472,42502.0,42501.0,0.00091353]
["bitfinex","BTCUSD",1644611434381,0.69455797,42502.0,42501.0,0.00091353]
["bitfinex","BTCUSD",1644611434584,0.99455797,42502.0,42501.0,0.00091353]
["bitfinex","BTCUSD",1644611434779,0.73805797,42502.0,42501.0,0.00091353]
["bitfinex","BTCUSD",1644611435033,0.53673368,42502.0,42501.0,0.00091353]
["bitfinex","BTCUSD",1644611435231,0.04411472,42502.0,42501.0,0.00091353]
["bitfinex","BTCUSD",1644611435441,0.117758,42506.0,42501.0,0.00091353]
["bitfinex","BTCUSD",1644611435442,0.03894461,42514.0,42503.0,0.1416]
["bitfinex","BTCUSD",1644611435641,0.004,42522.0,42514.0,0.13913083]
["bitfinex","BTCUSD",1644611435837,0.03536868,42540.0,42514.0,1.05]
["bitfinex","BTCUSD",1644611436032,0.3841776,42533.0,42522.0,0.34567186]
["bitfinex","BTCUSD",1644611436331,0.3841776,42533.0,42520.0,0.56230943]
["bitfinex","BTCUSD",1644611436332,0.05,42533.0,42520.0,0.56230943]
["bitfinex","BTCUSD",1644611436532,0.058836,42530.0,42520.0,0.3547827]
["bitfinex","BTCUSD",1644611436731,0.05,42533.0,42522.0,0.20654103]
["bitfinex","BTCUSD",1644611437332,0.16085112,42532.0,42523.0,1.05]
["bitfinex","BTCUSD",1644611437536,0.00030525,42525.0,42521.0,0.19166491]
["bitfinex","BTCUSD",1644611437734,0.00030525,42525.0,42520.0,0.45]
["bitfinex","BTCUSD",1644611437937,0.06950829,42526.0,42520.0,0.45]
["bitfinex","BTCUSD",1644611437938,0.04481354,42526.0,42520.0,0.45]
["bitfinex","BTCUSD",1644611438135,0.0004296,42528.0,42520.0,0.45]
["bitfinex","BTCUSD",1644611438532,0.0004296,42528.0,42523.0,0.36849893]
["bitfinex","BTCUSD",1644611438799,0.0004296,42528.0,42514.0,0.43913083]
["bitfinex","BTCUSD",1644611439002,0.03512388,42520.0,42506.0,0.33079574]
["bitfinex","BTCUSD",1644611439202,0.0004296,42528.0,42495.0,0.408]
["bitfinex","BTCUSD",1644611439398,0.0004296,42528.0,42506.0,0.33079574]
["bitfinex","BTCUSD",1644611439599,0.0004296,42528.0,42495.0,0.3645]
["bitfinex","BTCUSD",1644611439600,0.03634212,42528.0,42502.0,0.26808745]
["bitfinex","BTCUSD",1644611439800,0.33684165,42516.0,42513.0,0.00013571]
["bitfinex","BTCUSD",1644611440206,0.058847,42525.0,42515.0,0.15400695]
["bitfinex","BTCUSD",1644611440408,0.226562,42533.0,42514.0,1.24166491]
["bitfinex","BTCUSD",1644611440409,0.0008592,42528.0,42524.0,0.01487612]
["bitfinex","BTCUSD",1644611440703,0.15171032,42532.0,42520.0,0.02996212]
["bitfinex","BTCUSD",1644611440903,0.15171032,42532.0,42527.0,0.2813296]
["bitfinex","BTCUSD",1644611441100,0.15171032,42532.0,42526.0,0.02996212]
["bitfinex","BTCUSD",1644611442100,0.44276312,42532.0,42526.0,0.02996212]
["bitfinex","BTCUSD",1644611442303,0.00030456,42531.0,42526.0,0.02996212]
["bitfinex","BTCUSD",1644611442540,0.00030456,42531.0,42522.0,0.00189724]
["bitfinex","BTCUSD",1644611442541,0.08023568,42527.0,42522.0,0.00189724]
["bitfinex","BTCUSD",1644611442744,0.03512388,42523.0,42522.0,0.00189724]
["bitfinex","BTCUSD",1644611443139,0.08512388,42527.0,42513.0,0.16352427]
["bitfinex","BTCUSD",1644611443338,0.05885,42523.0,42513.0,0.16352427]
["bitfinex","BTCUSD",1644611443537,0.33111145,42520.0,42513.0,0.37995194]
["bitfinex","BTCUSD",1644611443739,0.33111145,42520.0,42513.0,0.16352427]
["bitfinex","BTCUSD",1644611443941,0.33111145,42520.0,42502.0,0.3]
["bitfinex","BTCUSD",1644611444140,0.33111145,42520.0,42494.0,0.3]
["bitfinex","BTCUSD",1644611444141,0.08581461,42508.0,42494.0,0.3]
["bitfinex","BTCUSD",1644611444347,0.0435,42507.0,42497.0,0.01487612]
["bitfinex","BTCUSD",1644611444542,0.33111145,42520.0,42494.0,0.3]
["bitfinex","BTCUSD",1644611444543,0.0435,42506.0,42494.0,0.3]
["bitfinex","BTCUSD",1644611444741,0.05,42518.0,42503.0,0.22902236]
["bitfinex","BTCUSD",1644611444742,0.0435,42508.0,42503.0,0.22902236]
["bitfinex","BTCUSD",1644611444940,0.0435,42508.0,42504.0,0.01487612]
["bitfinex","BTCUSD",1644611445544,0.0435,42508.0,42499.0,0.00044047]
["bitfinex","BTCUSD",1644611445747,0.0435,42508.0,42492.0,0.3985]
["bitfinex","BTCUSD",1644611445748,0.06885227,42495.0,42492.0,0.3985]
["bitfinex","BTCUSD",1644611445947,0.06885227,42495.0,42483.0,0.11773978]
["bitfinex","BTCUSD",1644611445948,0.08717927,42488.0,42483.0,0.11773978]
["bitfinex","BTCUSD",1644611446189,0.03512388,42494.0,42488.0,0.17435853]
["bitfinex","BTCUSD",1644611446384,0.05,42498.0,42488.0,0.17435853]
["bitfinex","BTCUSD",1644611446385,0.0435,42493.0,42488.0,0.17435853]
["bitfinex","BTCUSD",1644611446588,0.0435,42492.0,42489.0,0.39576153]
["bitfinex","BTCUSD",1644611446783,0.33469901,42497.0,42489.0,0.39576153]
["bitfinex","BTCUSD",1644611446784,0.0435,42491.0,42489.0,0.39576153]
["bitfinex","BTCUSD",1644611447183,0.0395,42491.0,42489.0,0.39576153]
["bitfinex","BTCUSD",1644611447384,0.0395,42491.0,42490.0,0.3545054]
["bitfinex","BTCUSD",1644611448486,0.0395,42491.0,42488.0,0.17435853]
["bitfinex","BTCUSD",1644611448685,0.40391752,42495.0,42488.0,0.17435853]
["bitfinex","BTCUSD",1644611449088,0.45880352,42495.0,42488.0,0.17435853]
["bitfinex","BTCUSD",1644611449286,0.058886,42493.0,42488.0,0.17435853]
["bitfinex","BTCUSD",1644611449486,0.40391752,42495.0,42489.0,0.00044016]
["bitfinex","BTCUSD",1644611450538,0.40391752,42495.0,42488.0,0.17435853]
["bitfinex","BTCUSD",1644611450738,0.69986972,42495.0,42490.0,0.00044016]
["bitfinex","BTCUSD",1644611450935,0.40391752,42495.0,42490.0,0.00044016]
["bitfinex","BTCUSD",1644611451137,0.40391752,42495.0,42490.0,0.00222683]
["bitfinex","BTCUSD",1644611451138,0.03512388,42491.0,42490.0,0.00222683]
["bitfinex","BTCUSD",1644611451337,0.65,42490.0,42476.0,0.0011]
["bitfinex","BTCUSD",1644611451541,0.07455451,42480.0,42476.0,0.0011]
["bitfinex","BTCUSD",1644611451740,0.38433011,42479.0,42476.0,0.0011]
["bitfinex","BTCUSD",1644611451937,0.39351473,42467.0,42461.0,0.01]
["bitfinex","BTCUSD",1644611452136,0.66440609,42479.0,42462.0,0.20563788]
["bitfinex","BTCUSD",1644611452137,0.0435,42466.0,42462.0,0.20563788]
["bitfinex","BTCUSD",1644611452338,0.0435,42465.0,42462.0,0.20563788]
["bitfinex","BTCUSD",1644611452540,0.0435,42464.0,42462.0,0.20563788]
["bitfinex","BTCUSD",1644611452942,0.0435,42464.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611453541,0.00026701,42473.0,42462.0,0.0511]
["bitfinex","BTCUSD",1644611453785,0.865852,42494.0,42472.0,0.01487612]
["bitfinex","BTCUSD",1644611453786,0.00026701,42474.0,42472.0,0.01487612]
["bitfinex","BTCUSD",1644611453987,0.0435,42476.0,42472.0,0.01487612]
["bitfinex","BTCUSD",1644611454186,0.04376701,42476.0,42472.0,0.01487612]
["bitfinex","BTCUSD",1644611454387,0.04376701,42476.0,42462.0,0.0511]
["bitfinex","BTCUSD",1644611454388,0.0435,42476.0,42475.0,0.25948458]
["bitfinex","BTCUSD",1644611454983,0.00026701,42479.0,42475.0,0.25948458]
["bitfinex","BTCUSD",1644611455184,0.04376701,42484.0,42475.0,0.25948458]
["bitfinex","BTCUSD",1644611455388,0.0435,42484.0,42480.0,0.28127414]
["bitfinex","BTCUSD",1644611455586,0.0435,42484.0,42475.0,0.25992445]
["bitfinex","BTCUSD",1644611455984,0.0435,42484.0,42475.0,0.24504833]
["bitfinex","BTCUSD",1644611456186,0.04376701,42484.0,42475.0,0.24504833]
["bitfinex","BTCUSD",1644611456387,0.07068267,42482.0,42475.0,0.00043987]
["bitfinex","BTCUSD",1644611456688,0.03512388,42479.0,42478.0,0.00165103]
["bitfinex","BTCUSD",1644611456887,0.0435,42479.0,42478.0,0.00165103]
["bitfinex","BTCUSD",1644611457085,0.07862388,42479.0,42478.0,0.00165103]
["bitfinex","BTCUSD",1644611457451,0.49644688,42479.0,42478.0,0.00165103]
["bitfinex","BTCUSD",1644611457643,0.49644688,42479.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611457644,0.06879522,42465.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611457845,0.058922,42472.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611458444,0.32147114,42469.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611458641,0.058922,42472.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611458843,0.05866275,42472.0,42462.0,0.35479484]
["bitfinex","BTCUSD",1644611459244,0.058921,42467.0,42463.0,0.00043934]
["bitfinex","BTCUSD",1644611460146,0.058921,42467.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611460445,0.058921,42467.0,42463.0,0.00043934]
["bitfinex","BTCUSD",1644611460647,0.058921,42467.0,42465.0,0.31477618]
["bitfinex","BTCUSD",1644611460845,0.10242039,42477.0,42463.0,0.00043934]
["bitfinex","BTCUSD",1644611460846,0.0435,42477.0,42463.0,0.00043934]
["bitfinex","BTCUSD",1644611461050,0.0435,42477.0,42465.0,0.27327679]
["bitfinex","BTCUSD",1644611461282,0.00026701,42479.0,42469.0,0.01487612]
["bitfinex","BTCUSD",1644611461483,0.00026701,42480.0,42475.0,0.36284766]
["bitfinex","BTCUSD",1644611461680,0.31581908,42483.0,42472.0,0.01487612]
["bitfinex","BTCUSD",1644611461882,0.00026701,42480.0,42472.0,0.01487612]
["bitfinex","BTCUSD",1644611462080,0.058904,42479.0,42472.0,0.21060261]
["bitfinex","BTCUSD",1644611462281,0.49279909,42483.0,42468.0,0.00043933]
["bitfinex","BTCUSD",1644611462282,0.08019559,42481.0,42468.0,0.00043933]
["bitfinex","BTCUSD",1644611462483,0.07262478,42467.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611462686,0.38625304,42466.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644611462887,0.03512388,42464.0,42444.0,0.3747]
["bitfinex","BTCUSD",1644611463085,0.03512388,42464.0,42441.0,0.0111]
["bitfinex","BTCUSD",1644611463086,0.06897531,42453.0,42441.0,0.0111]
["bitfinex","BTCUSD",1644611463285,0.07862388,42452.0,42441.0,0.0111]
["bitfinex","BTCUSD",1644611463483,0.07789169,42443.0,42441.0,0.0111]
["bitfinex","BTCUSD",1644611463687,0.12139169,42443.0,42441.0,0.0111]
["bitfinex","BTCUSD",1644611464080,0.102469,42443.0,42441.0,0.0111]
["bitfinex","BTCUSD",1644611464282,0.152469,42443.0,42441.0,0.0111]
["bitfinex","BTCUSD",1644611464481,0.102469,42443.0,42441.0,0.0111]
["bitfinex","BTCUSD",1644611464683,1.08512388,42442.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611464941,0.3435,42441.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611465235,0.0858151,42437.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611465433,0.0435,42436.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611465834,0.0435,42436.0,42431.0,0.00132868]
["bitfinex","BTCUSD",1644611466040,0.0435,42436.0,42435.0,0.329813]
["bitfinex","BTCUSD",1644611466240,0.0435,42436.0,42431.0,0.00132868]
["bitfinex","BTCUSD",1644611466833,0.29944691,42434.0,42431.0,0.00132868]
["bitfinex","BTCUSD",1644611467537,0.058961,42435.0,42431.0,0.00132868]
["bitfinex","BTCUSD",1644611467838,0.0435,42444.0,42431.0,0.00132868]
["bitfinex","BTCUSD",1644611468039,0.0435,42444.0,42432.0,0.33170184]
["bitfinex","BTCUSD",1644611468436,0.31339971,42440.0,42432.0,0.72947185]
["bitfinex","BTCUSD",1644611468676,0.05896106,42438.0,42432.0,0.72947185]
["bitfinex","BTCUSD",1644611468878,0.05896106,42438.0,42436.0,0.00043797]
["bitfinex","BTCUSD",1644611469280,0.11791906,42438.0,42436.0,0.00043797]
["bitfinex","BTCUSD",1644611469879,0.11791906,42438.0,42431.0,0.00132868]
["bitfinex","BTCUSD",1644611469880,0.058968,42437.0,42431.0,0.00132868]
["bitfinex","BTCUSD",1644611470081,0.058968,42437.0,42435.0,0.00043798]
["bitfinex","BTCUSD",1644611470283,0.117931,42436.0,42435.0,0.00043798]
["bitfinex","BTCUSD",1644611470782,0.167931,42436.0,42431.0,0.00089666]
["bitfinex","BTCUSD",1644611470980,0.09410093,42433.0,42431.0,6.66e-06]
["bitfinex","BTCUSD",1644611471182,0.102487,42432.0,42418.0,0.0022]
["bitfinex","BTCUSD",1644611471386,0.102487,42432.0,42419.0,0.01487612]
["bitfinex","BTCUSD",1644611471582,0.117962,42431.0,42419.0,0.01487612]
["bitfinex","BTCUSD",1644611471779,0.102477,42432.0,42420.0,0.01487612]
["bitfinex","BTCUSD",1644611471979,0.102477,42432.0,42423.0,0.18651437]
["bitfinex","BTCUSD",1644611472443,0.102477,42432.0,42420.0,0.01487612]
["bitfinex","BTCUSD",1644611472641,0.102477,42432.0,42418.0,0.0022]
["bitfinex","BTCUSD",1644611472838,0.102477,42432.0,42428.0,0.38487024]
["bitfinex","BTCUSD",1644611472839,0.058977,42432.0,42428.0,0.38487024]
["bitfinex","BTCUSD",1644611473135,0.058977,42432.0,42418.0,0.3022]
["bitfinex","BTCUSD",1644611473338,0.058977,42432.0,42421.0,0.02487612]
["bitfinex","BTCUSD",1644611473536,0.058977,42432.0,42426.0,0.34839926]
["bitfinex","BTCUSD",1644611473836,0.058977,42432.0,42421.0,0.02487612]
["bitfinex","BTCUSD",1644611474039,0.058977,42432.0,42421.0,0.01]
["bitfinex","BTCUSD",1644611474237,0.058977,42432.0,42423.0,0.01487612]
["bitfinex","BTCUSD",1644611474538,0.0589576,42437.0,42431.0,0.01487612]
["bitfinex","BTCUSD",1644611474737,0.0589576,42437.0,42427.0,0.37474474]
["bitfinex","BTCUSD",1644611474939,0.05,42443.0,42436.0,0.01487612]
["bitfinex","BTCUSD",1644611475137,0.1179068,42447.0,42436.0,0.01487612]
["bitfinex","BTCUSD",1644611475339,0.35454065,42439.0,42436.0,0.01487612]
["bitfinex","BTCUSD",1644611475736,0.35454065,42439.0,42434.0,0.05]
["bitfinex","BTCUSD",1644611476181,0.11792,42444.0,42433.0,0.31722558]
["bitfinex","BTCUSD",1644611476381,0.25031402,42444.0,42433.0,0.1]
["bitfinex","BTCUSD",1644611476584,0.058958,42438.0,42433.0,0.05]
["bitfinex","BTCUSD",1644611476783,0.058958,42438.0,42429.0,0.00144806]
["bitfinex","BTCUSD",1644611477182,0.058958,42438.0,42433.0,0.01487612]
["bitfinex","BTCUSD",1644611477581,0.3672979,42436.0,42433.0,0.27028477]
["bitfinex","BTCUSD",1644611477981,0.3672979,42436.0,42433.0,0.01487612]
["bitfinex","BTCUSD",1644611478182,0.3672979,42436.0,42416.0,0.29411752]
["bitfinex","BTCUSD",1644611478382,0.3672979,42436.0,42417.0,0.10249228]
["bitfinex","BTCUSD",1644611478584,0.058962,42435.0,42417.0,0.10324387]
["bitfinex","BTCUSD",1644611478785,0.3672979,42436.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611479188,0.3672979,42436.0,42435.0,0.22688599]
["bitfinex","BTCUSD",1644611479385,0.00044549,42436.0,42435.0,0.22688599]
["bitfinex","BTCUSD",1644611479587,0.00044549,42436.0,42435.0,0.22515204]
["bitfinex","BTCUSD",1644611480641,0.29596102,42452.0,42435.0,0.22515204]
["bitfinex","BTCUSD",1644611480642,0.05,42456.0,42436.0,1.379813]
["bitfinex","BTCUSD",1644611480837,0.05,42456.0,42444.0,0.2]
["bitfinex","BTCUSD",1644611480838,0.00030544,42454.0,42444.0,0.2]
["bitfinex","BTCUSD",1644611481038,0.00030544,42454.0,42445.0,0.0435]
["bitfinex","BTCUSD",1644611481245,0.05,42471.0,42448.0,0.05]
["bitfinex","BTCUSD",1644611481442,0.05,42471.0,42446.0,0.529813]
["bitfinex","BTCUSD",1644611481443,0.001,42475.0,42449.0,0.3435]
["bitfinex","BTCUSD",1644611481636,0.08566592,42457.0,42450.0,0.0435]
["bitfinex","BTCUSD",1644611481843,0.30570899,42470.0,42450.0,0.0435]
["bitfinex","BTCUSD",1644611481844,0.07260548,42456.0,42450.0,0.0435]
["bitfinex","BTCUSD",1644611482035,0.07260548,42456.0,42447.0,0.05]
["bitfinex","BTCUSD",1644611482236,0.07260548,42456.0,42444.0,0.68043738]
["bitfinex","BTCUSD",1644611482435,0.05,42467.0,42446.0,0.05]
["bitfinex","BTCUSD",1644611482634,0.108923,42467.0,42455.0,0.31690994]
["bitfinex","BTCUSD",1644611482841,0.39781241,42461.0,42452.0,0.31370745]
["bitfinex","BTCUSD",1644611483038,0.39781241,42461.0,42449.0,0.05]
["bitfinex","BTCUSD",1644611483239,0.05,42457.0,42447.0,0.05]
["bitfinex","BTCUSD",1644611483437,0.39781241,42461.0,42447.0,0.05]
["bitfinex","BTCUSD",1644611483690,0.00030533,42463.0,42443.0,0.0435]
["bitfinex","BTCUSD",1644611483888,0.00030533,42463.0,42443.0,0.42881024]
["bitfinex","BTCUSD",1644611484087,0.00030533,42463.0,42454.0,0.23397115]
["bitfinex","BTCUSD",1644611484290,0.31669522,42469.0,42454.0,0.28397115]
["bitfinex","BTCUSD",1644611484496,0.05,42470.0,42459.0,1.05]
["bitfinex","BTCUSD",1644611484697,0.002,42476.0,42463.0,0.35]
["bitfinex","BTCUSD",1644611484891,0.002,42476.0,42464.0,0.679813]
["bitfinex","BTCUSD",1644611485092,0.002,42476.0,42464.0,0.05]
["bitfinex","BTCUSD",1644611485291,0.002,42476.0,42464.0,0.2]
["bitfinex","BTCUSD",1644611485490,0.002,42476.0,42471.0,0.19470945]
["bitfinex","BTCUSD",1644611485690,0.002,42476.0,42474.0,0.29100526]
["bitfinex","BTCUSD",1644611485896,0.002,42476.0,42474.0,0.72398581]
["bitfinex","BTCUSD",1644611486090,0.002,42476.0,42471.0,0.15]
["bitfinex","BTCUSD",1644611486290,0.002,42476.0,42472.0,0.329813]
["bitfinex","BTCUSD",1644611486490,0.002,42476.0,42471.0,0.05]
["bitfinex","BTCUSD",1644611486696,0.002,42476.0,42464.0,0.0435]
["bitfinex","BTCUSD",1644611486697,0.05,42473.0,42464.0,0.0435]
["bitfinex","BTCUSD",1644611486892,0.34801573,42472.0,42464.0,0.0435]
["bitfinex","BTCUSD",1644611487096,0.05,42473.0,42464.0,0.0435]
["bitfinex","BTCUSD",1644611487291,0.06772693,42467.0,42464.0,0.0435]
["bitfinex","BTCUSD",1644611487543,0.00243649,42476.0,42464.0,0.0435]
["bitfinex","BTCUSD",1644611487544,0.00243649,42476.0,42465.0,0.65970694]
["bitfinex","BTCUSD",1644611487740,0.00243649,42476.0,42465.0,0.32989394]
["bitfinex","BTCUSD",1644611487940,0.002,42476.0,42465.0,0.42989394]
["bitfinex","BTCUSD",1644611488139,0.002,42476.0,42467.0,0.27963203]
["bitfinex","BTCUSD",1644611488339,0.002,42476.0,42467.0,0.32963203]
["bitfinex","BTCUSD",1644611488340,0.0004365,42472.0,42467.0,0.32963203]
["bitfinex","BTCUSD",1644611488543,0.0004365,42472.0,42467.0,0.05]
["bitfinex","BTCUSD",1644611488743,0.0004365,42472.0,42465.0,0.1]
["bitfinex","BTCUSD",1644611488744,0.0004365,42472.0,42465.0,0.05]
["bitfinex","BTCUSD",1644611488942,0.07072738,42466.0,42460.0,0.0435]
["bitfinex","BTCUSD",1644611489442,0.07072738,42466.0,42460.0,0.37397902]
["bitfinex","BTCUSD",1644611489844,0.058912,42472.0,42462.0,0.2599379]
["bitfinex","BTCUSD",1644611490044,0.058912,42472.0,42460.0,0.69541459]
["bitfinex","BTCUSD",1644611490243,0.058912,42472.0,42460.0,0.52397902]
["bitfinex","BTCUSD",1644611490444,0.058912,42472.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611490845,0.39495589,42471.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611491882,0.39537783,42471.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611492582,0.00042194,42471.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611492781,0.059906,42475.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611492981,0.00042194,42471.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611493982,0.43578252,42472.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611494185,0.00030473,42471.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611495165,0.37687252,42472.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611495362,0.00030473,42471.0,42467.0,0.00099903]
["bitfinex","BTCUSD",1644611495762,0.00030473,42471.0,42469.0,0.00067367]
["bitfinex","BTCUSD",1644611496362,0.37687252,42472.0,42469.0,0.00067367]
["bitfinex","BTCUSD",1644611496563,0.00030473,42472.0,42469.0,0.00067367]
["bitfinex","BTCUSD",1644611496768,0.00030473,42472.0,42470.0,0.329813]
["bitfinex","BTCUSD",1644611496964,0.00030473,42472.0,42469.0,0.00067367]
["bitfinex","BTCUSD",1644611497165,0.04930473,42484.0,42469.0,0.00067367]
["bitfinex","BTCUSD",1644611497364,0.04930473,42484.0,42479.0,0.25683827]
["bitfinex","BTCUSD",1644611497568,0.38090204,42485.0,42479.0,0.25683827]
["bitfinex","BTCUSD",1644611497771,0.38090204,42485.0,42479.0,0.05]
["bitfinex","BTCUSD",1644611497969,0.058891,42484.0,42479.0,0.05]
["bitfinex","BTCUSD",1644611498168,0.058891,42484.0,42474.0,0.21917945]
["bitfinex","BTCUSD",1644611498370,0.05,42488.0,42474.0,0.26917945]
["bitfinex","BTCUSD",1644611498567,0.05026701,42492.0,42474.0,0.26917945]
["bitfinex","BTCUSD",1644611498795,0.05,42488.0,42474.0,0.26917945]
["bitfinex","BTCUSD",1644611498999,0.3072033,42481.0,42470.0,0.3]
["bitfinex","BTCUSD",1644611499297,0.08587609,42472.0,42469.0,0.00067367]
["bitfinex","BTCUSD",1644611499496,0.32352533,42475.0,42469.0,0.00067367]
["bitfinex","BTCUSD",1644611499696,0.0935,42486.0,42469.0,0.00067367]
["bitfinex","BTCUSD",1644611499897,0.05,42485.0,42471.0,0.22020395]
["bitfinex","BTCUSD",1644611500099,0.05,42486.0,42471.0,0.22020395]
["bitfinex","BTCUSD",1644611500294,0.00030473,42474.0,42471.0,0.22020395]
["bitfinex","BTCUSD",1644611500694,0.00030473,42474.0,42473.0,0.36787013]
["bitfinex","BTCUSD",1644611500894,0.00030473,42474.0,42473.0,0.1]
["bitfinex","BTCUSD",1644611501095,0.00030473,42474.0,42473.0,0.15]
["bitfinex","BTCUSD",1644611501295,0.39419813,42482.0,42473.0,0.15]
["bitfinex","BTCUSD",1644611501495,0.00043445,42476.0,42473.0,0.15]
["bitfinex","BTCUSD",1644611502094,0.00043445,42476.0,42471.0,0.27093228]
["bitfinex","BTCUSD",1644611502529,0.08611971,42482.0,42471.0,0.27093228]
["bitfinex","BTCUSD",1644611502530,0.08611971,42482.0,42474.0,0.29228495]
["bitfinex","BTCUSD",1644611502733,0.00043445,42476.0,42474.0,0.05]
["bitfinex","BTCUSD",1644611503130,0.00043445,42476.0,42471.0,0.27093228]
["bitfinex","BTCUSD",1644611503733,0.08611971,42482.0,42471.0,0.27093228]
["bitfinex","BTCUSD",1644611503931,0.00043445,42476.0,42471.0,0.27093228]
["bitfinex","BTCUSD",1644611504733,0.00043445,42476.0,42471.0,0.22093228]
["bitfinex","BTCUSD",1644611504936,0.08611971,42482.0,42475.0,0.28427649]
["bitfinex","BTCUSD",1644611505135,0.25365543,42485.0,42475.0,0.28427649]
["bitfinex","BTCUSD",1644611505136,0.00043445,42476.0,42475.0,0.28427649]
["bitfinex","BTCUSD",1644611505340,0.00043445,42476.0,42471.0,0.22093228]
["bitfinex","BTCUSD",1644611505536,0.00043445,42476.0,42471.0,0.00072833]
["bitfinex","BTCUSD",1644611505736,0.00043445,42476.0,42475.0,0.00126432]
["bitfinex","BTCUSD",1644611505935,0.058897,42483.0,42475.0,0.00126432]
["bitfinex","BTCUSD",1644611506389,0.06689753,42479.0,42475.0,0.00126432]
["bitfinex","BTCUSD",1644611508689,0.06733253,42479.0,42475.0,0.00126432]
["bitfinex","BTCUSD",1644611508887,0.11733253,42479.0,42475.0,0.00126432]
["bitfinex","BTCUSD",1644611509288,0.06733253,42479.0,42475.0,0.00126432]
["bitfinex","BTCUSD",1644611509488,0.000435,42479.0,42475.0,0.00126432]
["bitfinex","BTCUSD",1644611509689,0.37704683,42481.0,42471.0,0.28362793]
["bitfinex","BTCUSD",1644611509932,0.000435,42479.0,42474.0,0.39607748]
["bitfinex","BTCUSD",1644611510436,0.000435,42479.0,42474.0,0.49607748]
["bitfinex","BTCUSD",1644611510634,0.000435,42479.0,42477.0,0.00069796]
["bitfinex","BTCUSD",1644611510837,0.37771838,42483.0,42477.0,0.00069796]
["bitfinex","BTCUSD",1644611511134,0.00030552,42479.0,42477.0,0.00069796]
["bitfinex","BTCUSD",1644611511342,0.00030552,42479.0,42478.0,0.60792604]
["bitfinex","BTCUSD",1644611511536,0.00030552,42479.0,42477.0,0.05889916]
["bitfinex","BTCUSD",1644611512145,0.00969448,42489.0,42478.0,0.9474439]
["bitfinex","BTCUSD",1644611512345,0.051,42500.0,42478.0,0.9474439]
["bitfinex","BTCUSD",1644611512346,0.00122175,42492.0,42486.0,0.35]
["bitfinex","BTCUSD",1644611512542,0.00122175,42492.0,42480.0,0.1916]
["bitfinex","BTCUSD",1644611512543,0.00122175,42492.0,42488.0,0.058855]
["bitfinex","BTCUSD",1644611512745,0.00122175,42492.0,42489.0,0.0435]
["bitfinex","BTCUSD",1644611512939,0.00122175,42492.0,42490.0,0.329813]
["bitfinex","BTCUSD",1644611513143,0.00122175,42492.0,42489.0,0.0935]
["bitfinex","BTCUSD",1644611513338,0.00026701,42497.0,42490.0,0.25563357]
["bitfinex","BTCUSD",1644611513541,0.00026701,42496.0,42490.0,0.31449557]
["bitfinex","BTCUSD",1644611513788,0.00043542,42493.0,42490.0,0.58221716]
["bitfinex","BTCUSD",1644611514288,0.00043542,42493.0,42490.0,0.208861]
["bitfinex","BTCUSD",1644611514489,0.40386851,42494.0,42491.0,0.329813]
["bitfinex","BTCUSD",1644611514687,0.40386851,42494.0,42490.0,0.1]
["bitfinex","BTCUSD",1644611514988,0.00043541,42494.0,42492.0,0.31121235]
["bitfinex","BTCUSD",1644611515387,0.00043541,42494.0,42492.0,0.2]
["bitfinex","BTCUSD",1644611515595,0.00026701,42497.0,42492.0,0.15]
["bitfinex","BTCUSD",1644611515787,0.00126701,42498.0,42492.0,0.15]
["bitfinex","BTCUSD",1644611515988,0.00043541,42495.0,42492.0,0.15]
["bitfinex","BTCUSD",1644611516391,0.00043541,42495.0,42492.0,0.05]
["bitfinex","BTCUSD",1644611516587,0.49187292,42508.0,42501.0,0.6787467]
["bitfinex","BTCUSD",1644611516786,0.49187292,42508.0,42501.0,0.7287467]
["bitfinex","BTCUSD",1644611516787,0.12713116,42503.0,42501.0,0.7287467]
["bitfinex","BTCUSD",1644611517187,0.47113105,42503.0,42501.0,0.7287467]
["bitfinex","BTCUSD",1644611517454,0.108869,42504.0,42502.0,0.329813]
["bitfinex","BTCUSD",1644611517656,0.058869,42504.0,42501.0,0.7287467]
["bitfinex","BTCUSD",1644611517851,0.058869,42504.0,42501.0,0.8287467]
["bitfinex","BTCUSD",1644611518452,0.058869,42504.0,42502.0,0.30915613]
["bitfinex","BTCUSD",1644611518653,0.00026717,42508.0,42503.0,1.05]
["bitfinex","BTCUSD",1644611518857,0.01026717,42509.0,42504.0,0.329813]
["bitfinex","BTCUSD",1644611519052,0.01026717,42509.0,42505.0,0.05]
["bitfinex","BTCUSD",1644611519053,0.01,42509.0,42505.0,0.05]
["bitfinex","BTCUSD",1644611519453,0.01,42509.0,42504.0,0.05]
["bitfinex","BTCUSD",1644611519454,0.05,42506.0,42504.0,0.05]
["bitfinex","BTCUSD",1644611519654,0.05,42506.0,42501.0,0.7287467]
["bitfinex","BTCUSD",1644611519655,0.045,42506.0,42501.0,0.7287467]
["bitfinex","BTCUSD",1644611519951,0.00026717,42508.0,42501.0,0.7287467]
["bitfinex","BTCUSD",1644611519952,0.045,42502.0,42501.0,0.7287467]
["bitfinex","BTCUSD",1644611520153,0.045,42502.0,42501.0,0.6787467]
["bitfinex","BTCUSD",1644611520356,0.42406534,42502.0,42501.0,0.6787467]
["bitfinex","BTCUSD",1644611520552,1.11816171,42501.0,42483.0,0.0435]
["bitfinex","BTCUSD",1644611520763,1.11816171,42501.0,42478.0,0.00088947]
["bitfinex","BTCUSD",1644611520764,0.07183179,42482.0,42478.0,0.00088947]
["bitfinex","BTCUSD",1644611520958,0.045,42479.0,42466.0,0.24075559]
["bitfinex","BTCUSD",1644611521211,0.103902,42479.0,42466.0,0.74075559]
["bitfinex","BTCUSD",1644611521406,0.103902,42479.0,42466.0,0.24075559]
["bitfinex","BTCUSD",1644611521407,0.045,42479.0,42466.0,0.24075559]
["bitfinex","BTCUSD",1644611521603,0.42903137,42479.0,42472.0,0.28921814]
["bitfinex","BTCUSD",1644611521904,0.42903137,42479.0,42467.0,0.31146856]
["bitfinex","BTCUSD",1644611521905,0.0589,42479.0,42470.0,0.00043715]
["bitfinex","BTCUSD",1644611522105,0.045,42473.0,42470.0,0.00043715]
["bitfinex","BTCUSD",1644611522604,0.103898,42473.0,42470.0,0.00043715]
["bitfinex","BTCUSD",1644611523007,0.103898,42473.0,42465.0,0.31871286]
["bitfinex","BTCUSD",1644611523210,0.045,42470.0,42465.0,0.31871286]
["bitfinex","BTCUSD",1644611523809,0.045,42470.0,42461.0,0.33799147]
["bitfinex","BTCUSD",1644611524009,0.045,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644611524210,0.11782164,42466.0,42463.0,0.031092]
["bitfinex","BTCUSD",1644611525445,0.05891033,42465.0,42463.0,0.031092]
["bitfinex","BTCUSD",1644611525649,0.10241033,42465.0,42463.0,0.031092]
["bitfinex","BTCUSD",1644611526147,0.10241033,42465.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644611526148,0.07627801,42464.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644611526354,0.39198718,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644611526542,0.117865,42462.0,42459.0,0.0011]
["bitfinex","BTCUSD",1644611526742,0.161365,42462.0,42460.0,0.00153681]
["bitfinex","BTCUSD",1644611526943,0.102432,42462.0,42460.0,0.00153681]
["bitfinex","BTCUSD",1644611527746,0.102432,42462.0,42460.0,0.0011]
["bitfinex","BTCUSD",1644611530388,0.40072643,42462.0,42460.0,0.0011]
["bitfinex","BTCUSD",1644611530789,0.40072643,42462.0,42461.0,0.0007283]
["bitfinex","BTCUSD",1644611532741,0.102432,42462.0,42461.0,0.0007283]
["bitfinex","BTCUSD",1644611533339,0.152432,42462.0,42460.0,0.00072301]
["bitfinex","BTCUSD",1644611533541,0.152432,42462.0,42459.0,0.00153704]
["bitfinex","BTCUSD",1644611533746,0.05894318,42452.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611533940,1.05,42450.0,42436.0,0.3]
["bitfinex","BTCUSD",1644611534143,0.08599857,42443.0,42432.0,0.3407424]
["bitfinex","BTCUSD",1644611534340,0.0435,42442.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611535040,0.09362538,42442.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611535739,0.04362538,42442.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611536594,0.09362538,42442.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611536792,1.05,42441.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611536995,0.05,42436.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611537197,0.23192224,42436.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611537595,0.18192224,42436.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611537794,0.58620805,42436.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611538203,0.58633343,42436.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611539400,0.10259051,42436.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611539602,0.04362538,42436.0,42435.0,0.22688599]
["bitfinex","BTCUSD",1644611541148,0.04362538,42436.0,42435.0,0.17688599]
["bitfinex","BTCUSD",1644611541359,1.05,42435.0,42433.0,0.00043712]
["bitfinex","BTCUSD",1644611541553,0.0435,42434.0,42433.0,0.00043712]
["bitfinex","BTCUSD",1644611541751,0.0435,42434.0,42427.0,0.00284874]
["bitfinex","BTCUSD",1644611541752,1.05,42433.0,42427.0,0.00284874]
["bitfinex","BTCUSD",1644611541949,0.16796342,42430.0,42427.0,0.00284874]
["bitfinex","BTCUSD",1644611542149,0.16796342,42430.0,42421.0,0.0111]
["bitfinex","BTCUSD",1644611542150,0.0435,42429.0,42421.0,0.0111]
["bitfinex","BTCUSD",1644611542352,0.05,42422.0,42421.0,0.0111]
["bitfinex","BTCUSD",1644611542551,0.0935,42422.0,42421.0,0.002]
["bitfinex","BTCUSD",1644611542760,0.0435,42422.0,42421.0,0.002]
["bitfinex","BTCUSD",1644611543161,0.0435,42422.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644611543358,1.05,42421.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644611543556,0.0435,42421.0,42419.0,0.0004347]
["bitfinex","BTCUSD",1644611544399,0.0435,42421.0,42420.0,0.33790988]
["bitfinex","BTCUSD",1644611544592,0.0435,42421.0,42420.0,0.38790988]
["bitfinex","BTCUSD",1644611544792,0.00012538,42421.0,42420.0,0.72601616]
["bitfinex","BTCUSD",1644611544991,0.00012538,42421.0,42420.0,0.38920628]
["bitfinex","BTCUSD",1644611545594,0.00012538,42421.0,42420.0,0.71901928]
["bitfinex","BTCUSD",1644611546095,0.00012538,42421.0,42420.0,0.38920628]
["bitfinex","BTCUSD",1644611546493,0.00012538,42421.0,42420.0,0.7806012]
["bitfinex","BTCUSD",1644611546696,0.00012538,42421.0,42420.0,0.38920628]
["bitfinex","BTCUSD",1644611547091,0.00012538,42421.0,42420.0,0.28920628]
["bitfinex","BTCUSD",1644611547293,0.00012538,42421.0,42420.0,0.38920628]
["bitfinex","BTCUSD",1644611548538,0.00012538,42421.0,42420.0,0.69873866]
["bitfinex","BTCUSD",1644611549138,0.05896231,42430.0,42421.0,0.14999445]
["bitfinex","BTCUSD",1644611549139,0.00012538,42429.0,42421.0,0.14999445]
["bitfinex","BTCUSD",1644611549344,0.00012538,42429.0,42422.0,0.329813]
["bitfinex","BTCUSD",1644611549539,0.00012538,42429.0,42423.0,0.37719565]
["bitfinex","BTCUSD",1644611549739,0.00012538,42429.0,42423.0,0.0435]
["bitfinex","BTCUSD",1644611549940,0.00012538,42429.0,42424.0,0.05]
["bitfinex","BTCUSD",1644611550242,0.00012538,42429.0,42428.0,0.379813]
["bitfinex","BTCUSD",1644611550440,0.00012538,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1644611550639,0.00012538,42429.0,42428.0,0.15]
["bitfinex","BTCUSD",1644611551504,0.00012538,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1644611551909,0.00012538,42429.0,42426.0,0.00043462]
["bitfinex","BTCUSD",1644611552707,0.00012538,42429.0,42428.0,0.27567609]
["bitfinex","BTCUSD",1644611552906,0.00012538,42429.0,42423.0,0.1435]
["bitfinex","BTCUSD",1644611552907,0.00012538,42429.0,42423.0,0.1935]
["bitfinex","BTCUSD",1644611553107,0.00012538,42430.0,42426.0,0.32400895]
["bitfinex","BTCUSD",1644611553310,0.00012538,42430.0,42427.0,0.29633223]
["bitfinex","BTCUSD",1644611553506,0.00012538,42430.0,42426.0,0.1]
["bitfinex","BTCUSD",1644611554411,0.06446312,42431.0,42430.0,0.00025075]
["bitfinex","BTCUSD",1644611554609,0.39986384,42431.0,42430.0,0.00025075]
["bitfinex","BTCUSD",1644611554811,0.44986384,42431.0,42430.0,0.00025075]
["bitfinex","BTCUSD",1644611555045,1.05,42430.0,42426.0,0.00043463]
["bitfinex","BTCUSD",1644611555446,0.05898877,42428.0,42421.0,0.00011402]
["bitfinex","BTCUSD",1644611555642,0.05,42423.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611555841,0.43793211,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611556042,0.74784298,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611557049,0.80682998,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611557753,0.74784298,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611557950,0.08824357,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611561403,0.39472505,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611562299,0.08824357,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611563943,0.08275902,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611564748,0.05898046,42423.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611565048,0.058983,42426.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611565049,0.05896866,42426.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611565245,0.05,42435.0,42420.0,0.0011]
["bitfinex","BTCUSD",1644611565246,0.05,42435.0,42420.0,0.11901]
["bitfinex","BTCUSD",1644611565444,0.05,42435.0,42421.0,0.3]
["bitfinex","BTCUSD",1644611565644,0.05,42435.0,42428.0,0.30468801]
["bitfinex","BTCUSD",1644611565844,0.081917,42434.0,42425.0,0.05]
["bitfinex","BTCUSD",1644611566043,0.14087451,42434.0,42425.0,0.05]
["bitfinex","BTCUSD",1644611566294,0.05895751,42434.0,42423.0,0.25276012]
["bitfinex","BTCUSD",1644611566495,0.05895751,42434.0,42427.0,0.00042921]
["bitfinex","BTCUSD",1644611566690,0.05895751,42434.0,42431.0,0.32498074]
["bitfinex","BTCUSD",1644611566891,0.05895751,42434.0,42427.0,0.00042921]
["bitfinex","BTCUSD",1644611567091,0.05895751,42434.0,42431.0,0.25683044]
["bitfinex","BTCUSD",1644611567302,0.05895383,42436.0,42431.0,0.30683044]
["bitfinex","BTCUSD",1644611567492,0.07086811,42446.0,42431.0,0.30683044]
["bitfinex","BTCUSD",1644611567691,0.00043346,42445.0,42431.0,0.30683044]
["bitfinex","BTCUSD",1644611567895,0.00043346,42445.0,42432.0,0.058948]
["bitfinex","BTCUSD",1644611568092,0.00043346,42445.0,42440.0,0.28890354]
["bitfinex","BTCUSD",1644611568493,0.00043346,42445.0,42440.0,0.33890354]
["bitfinex","BTCUSD",1644611568693,0.05894665,42444.0,42440.0,0.05]
["bitfinex","BTCUSD",1644611568893,0.05894665,42444.0,42438.0,0.05]
["bitfinex","BTCUSD",1644611569094,0.05894665,42444.0,42435.0,0.27660004]
["bitfinex","BTCUSD",1644611569295,0.05894665,42444.0,42435.0,0.32660004]
["bitfinex","BTCUSD",1644611569495,0.08812871,42439.0,42435.0,0.05]
["bitfinex","BTCUSD",1644611569697,0.08812871,42439.0,42429.0,0.0435]
["bitfinex","BTCUSD",1644611569698,0.14708573,42439.0,42429.0,0.0435]
["bitfinex","BTCUSD",1644611569952,0.14708573,42439.0,42427.0,0.21278717]
["bitfinex","BTCUSD",1644611569953,0.08812871,42439.0,42427.0,0.21278717]
["bitfinex","BTCUSD",1644611570149,0.08812871,42439.0,42427.0,0.26278717]
["bitfinex","BTCUSD",1644611570353,0.08812871,42439.0,42429.0,0.3472817]
["bitfinex","BTCUSD",1644611570354,0.13812871,42439.0,42429.0,0.3472817]
["bitfinex","BTCUSD",1644611570551,0.08812871,42439.0,42429.0,0.3472817]
["bitfinex","BTCUSD",1644611570754,0.058959,42441.0,42431.0,0.34400228]
["bitfinex","BTCUSD",1644611570953,0.05895931,42436.0,42431.0,0.34400228]
["bitfinex","BTCUSD",1644611571152,0.05,42448.0,42431.0,0.34400228]
["bitfinex","BTCUSD",1644611571350,0.00030478,42445.0,42433.0,0.00073472]
["bitfinex","BTCUSD",1644611571753,0.058958,42441.0,42434.0,0.22799598]
["bitfinex","BTCUSD",1644611571952,0.0589525,42439.0,42434.0,0.22799598]
["bitfinex","BTCUSD",1644611572150,0.11790199,42444.0,42434.0,0.22799598]
["bitfinex","BTCUSD",1644611572351,0.1645,42453.0,42433.0,0.00073472]
["bitfinex","BTCUSD",1644611572352,0.05,42452.0,42433.0,0.00073472]
["bitfinex","BTCUSD",1644611572557,0.00043442,42445.0,42435.0,0.34912339]
["bitfinex","BTCUSD",1644611572756,0.00043442,42445.0,42438.0,0.37460411]
["bitfinex","BTCUSD",1644611572959,0.00043442,42445.0,42438.0,0.42460411]
["bitfinex","BTCUSD",1644611572960,0.05937575,42445.0,42438.0,0.42460411]
["bitfinex","BTCUSD",1644611573458,0.05,42453.0,42439.0,0.21625671]
["bitfinex","BTCUSD",1644611573706,0.05,42453.0,42451.0,0.33290332]
["bitfinex","BTCUSD",1644611573897,0.74432945,42464.0,42451.0,0.33290332]
["bitfinex","BTCUSD",1644611573898,0.32258188,42461.0,42451.0,0.33290332]
["bitfinex","BTCUSD",1644611574097,0.0828162,42457.0,42439.0,0.3]
["bitfinex","BTCUSD",1644611574297,0.17681517,42459.0,42438.0,0.0935]
["bitfinex","BTCUSD",1644611574500,0.05,42455.0,42438.0,0.0935]
["bitfinex","BTCUSD",1644611574698,0.05,42458.0,42438.0,0.0435]
["bitfinex","BTCUSD",1644611574897,0.00030484,42451.0,42440.0,0.25651422]
["bitfinex","BTCUSD",1644611575099,0.33151641,42451.0,42439.0,0.29737067]
["bitfinex","BTCUSD",1644611575303,0.32258188,42461.0,42439.0,0.29737067]
["bitfinex","BTCUSD",1644611575304,1.1059767,42475.0,42447.0,3.77546268]
["bitfinex","BTCUSD",1644611575508,0.05,42478.0,42471.0,0.05]
["bitfinex","BTCUSD",1644611575801,0.001,42487.0,42465.0,0.35]
["bitfinex","BTCUSD",1644611575802,0.33905401,42477.0,42476.0,0.15]
["bitfinex","BTCUSD",1644611576003,0.001,42487.0,42476.0,0.15]
["bitfinex","BTCUSD",1644611576004,0.001,42487.0,42476.0,0.2]
["bitfinex","BTCUSD",1644611576202,0.001,42487.0,42475.0,0.2]
["bitfinex","BTCUSD",1644611576203,0.001,42487.0,42486.0,0.37312526]
["bitfinex","BTCUSD",1644611576597,0.001,42487.0,42486.0,0.05]
["bitfinex","BTCUSD",1644611576808,0.001,42487.0,42483.0,0.05]
["bitfinex","BTCUSD",1644611577000,0.001,42487.0,42469.0,0.15]
["bitfinex","BTCUSD",1644611577448,0.001,42487.0,42470.0,0.0435]
["bitfinex","BTCUSD",1644611577652,0.001,42487.0,42485.0,0.05]
["bitfinex","BTCUSD",1644611577653,0.00678483,42487.0,42485.0,0.05]
["bitfinex","BTCUSD",1644611577847,0.001,42487.0,42485.0,0.05]
["bitfinex","BTCUSD",1644611578046,0.001,42487.0,42485.0,0.38294351]
["bitfinex","BTCUSD",1644611578245,0.001,42487.0,42485.0,0.43294351]
["bitfinex","BTCUSD",1644611578547,0.001,42487.0,42485.0,0.53294351]
["bitfinex","BTCUSD",1644611578744,0.001,42487.0,42485.0,0.48294351]
["bitfinex","BTCUSD",1644611579147,0.001,42487.0,42486.0,0.05]
["bitfinex","BTCUSD",1644611579547,0.001,42487.0,42485.0,0.63294351]
["bitfinex","BTCUSD",1644611579548,0.001,42487.0,42485.0,0.48294351]
["bitfinex","BTCUSD",1644611579947,0.001,42487.0,42486.0,0.05]
["bitfinex","BTCUSD",1644611581208,0.001,42487.0,42486.0,0.05074793]
["bitfinex","BTCUSD",1644611581398,0.00026714,42497.0,42487.0,1.05]
["bitfinex","BTCUSD",1644611581601,0.40720649,42511.0,42487.0,1.05]
["bitfinex","BTCUSD",1644611581602,0.00026714,42499.0,42487.0,1.05]
["bitfinex","BTCUSD",1644611581797,0.00026714,42505.0,42490.0,0.15]
["bitfinex","BTCUSD",1644611582000,0.08908679,42508.0,42493.0,0.05]
["bitfinex","BTCUSD",1644611582199,0.00026684,42505.0,42493.0,0.05]
["bitfinex","BTCUSD",1644611582398,0.00126684,42506.0,42493.0,0.05]
["bitfinex","BTCUSD",1644611582602,0.00026684,42505.0,42493.0,0.05]
["bitfinex","BTCUSD",1644611582804,0.06936594,42493.0,42490.0,0.04927405]
["bitfinex","BTCUSD",1644611583003,0.06936594,42493.0,42486.0,0.04424793]
["bitfinex","BTCUSD",1644611583200,0.30253303,42499.0,42486.0,0.04424793]
["bitfinex","BTCUSD",1644611583201,0.00026684,42499.0,42486.0,0.04424793]
["bitfinex","BTCUSD",1644611583502,0.20981901,42494.0,42486.0,0.04424793]
["bitfinex","BTCUSD",1644611583902,0.00026684,42498.0,42486.0,0.04424793]
["bitfinex","BTCUSD",1644611584099,0.07136296,42496.0,42486.0,0.04424793]
["bitfinex","BTCUSD",1644611584300,0.29974712,42494.0,42486.0,0.04424793]
["bitfinex","BTCUSD",1644611584501,0.29974712,42494.0,42489.0,0.2970987]
["bitfinex","BTCUSD",1644611584699,0.30018395,42494.0,42486.0,0.00074793]
["bitfinex","BTCUSD",1644611585239,0.07265056,42489.0,42486.0,0.00074793]
["bitfinex","BTCUSD",1644611585740,0.30018395,42494.0,42483.0,0.29839471]
["bitfinex","BTCUSD",1644611585741,0.29974712,42494.0,42483.0,0.29839471]
["bitfinex","BTCUSD",1644611585939,0.00043684,42492.0,42483.0,0.04927405]
["bitfinex","BTCUSD",1644611586139,0.99933684,42492.0,42481.0,0.00087063]
["bitfinex","BTCUSD",1644611586345,0.00072595,42484.0,42481.0,0.00087063]
["bitfinex","BTCUSD",1644611586543,0.3435,42491.0,42481.0,0.00087063]
["bitfinex","BTCUSD",1644611586742,0.07942628,42484.0,42481.0,0.00087063]
["bitfinex","BTCUSD",1644611587448,0.07942628,42484.0,42444.0,0.07068054]
["bitfinex","BTCUSD",1644611587449,1.05,42469.0,42444.0,0.07068054]
["bitfinex","BTCUSD",1644611587651,0.06964128,42448.0,42444.0,0.07068054]
["bitfinex","BTCUSD",1644611587845,0.06964128,42448.0,42443.0,0.0011]
["bitfinex","BTCUSD",1644611588345,0.29779575,42447.0,42443.0,0.0011]
["bitfinex","BTCUSD",1644611588551,0.0435,42446.0,42443.0,0.0011]
["bitfinex","BTCUSD",1644611588818,0.0435,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644611588819,0.05,42444.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644611589003,0.0935,42444.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644611589205,0.0935,42444.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611589206,0.15,42442.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611589402,0.05,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611589603,0.0435,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611590002,0.36068303,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611590811,0.35068303,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611591005,0.0335,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611591205,0.00043653,42453.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611591509,0.3673,42456.0,42443.0,0.34376615]
["bitfinex","BTCUSD",1644611591510,0.0435,42445.0,42443.0,0.34376615]
["bitfinex","BTCUSD",1644611591705,0.0435,42445.0,42439.0,0.05]
["bitfinex","BTCUSD",1644611591905,0.0435,42445.0,42440.0,0.00043671]
["bitfinex","BTCUSD",1644611592654,0.3176827,42443.0,42440.0,0.00043671]
["bitfinex","BTCUSD",1644611592853,0.3176827,42443.0,42438.0,0.39573858]
["bitfinex","BTCUSD",1644611593055,0.3176827,42443.0,42440.0,0.00013229]
["bitfinex","BTCUSD",1644611593457,0.12959621,42447.0,42440.0,0.00013229]
["bitfinex","BTCUSD",1644611594053,0.12959621,42447.0,42438.0,0.39573858]
["bitfinex","BTCUSD",1644611594256,0.12959621,42447.0,42440.0,0.00013229]
["bitfinex","BTCUSD",1644611594454,0.0435,42447.0,42442.0,0.37108839]
["bitfinex","BTCUSD",1644611594856,0.0435,42447.0,42442.0,0.42108839]
["bitfinex","BTCUSD",1644611595056,0.0435,42447.0,42442.0,0.52108839]
["bitfinex","BTCUSD",1644611595256,0.0435,42447.0,42442.0,0.05]
["bitfinex","BTCUSD",1644611595557,0.0435,42447.0,42445.0,0.00750065]
["bitfinex","BTCUSD",1644611595558,0.06965502,42446.0,42445.0,0.00750065]
["bitfinex","BTCUSD",1644611596206,0.0435,42447.0,42445.0,0.00750065]
["bitfinex","BTCUSD",1644611596400,0.06011205,42479.0,42445.0,0.00750065]
["bitfinex","BTCUSD",1644611596401,0.23518437,42458.0,42452.0,0.35331232]
["bitfinex","BTCUSD",1644611596597,0.1722,42468.0,42452.0,0.35258672]
["bitfinex","BTCUSD",1644611596598,0.70663,42457.0,42452.0,0.35258672]
["bitfinex","BTCUSD",1644611596799,0.000436,42453.0,42445.0,0.0047698]
["bitfinex","BTCUSD",1644611597398,0.06855691,42452.0,42445.0,0.0047698]
["bitfinex","BTCUSD",1644611597599,0.04726275,42451.0,42445.0,0.0047698]
["bitfinex","BTCUSD",1644611597797,0.06855691,42452.0,42445.0,0.0047698]
["bitfinex","BTCUSD",1644611597798,0.39151395,42450.0,42445.0,0.0047698]
["bitfinex","BTCUSD",1644611598001,0.20748227,42449.0,42445.0,0.0047698]
["bitfinex","BTCUSD",1644611598198,0.25748227,42449.0,42445.0,0.0047698]
["bitfinex","BTCUSD",1644611598800,1.05,42448.0,42441.0,0.00086963]
["bitfinex","BTCUSD",1644611599000,1.0935,42448.0,42441.0,0.00086963]
["bitfinex","BTCUSD",1644611599200,0.36500686,42447.0,42441.0,0.00086963]
["bitfinex","BTCUSD",1644611599397,0.40850686,42447.0,42441.0,0.00086963]
["bitfinex","BTCUSD",1644611599598,0.08901429,42443.0,42441.0,0.00086963]
["bitfinex","BTCUSD",1644611599798,0.33752189,42442.0,42441.0,0.00086963]
["bitfinex","BTCUSD",1644611600444,0.8679416,42442.0,42441.0,0.00086963]
["bitfinex","BTCUSD",1644611600845,0.57391971,42442.0,42441.0,0.00086963]
["bitfinex","BTCUSD",1644611601046,0.57391971,42442.0,42440.0,0.00120709]
["bitfinex","BTCUSD",1644611601250,0.0435,42442.0,42440.0,0.00086371]
["bitfinex","BTCUSD",1644611601452,0.0435,42458.0,42441.0,0.00273725]
["bitfinex","BTCUSD",1644611601653,0.3039041,42459.0,42440.0,0.00086371]
["bitfinex","BTCUSD",1644611601654,0.70716671,42453.0,42452.0,0.00273725]
["bitfinex","BTCUSD",1644611601847,0.70716671,42453.0,42452.0,0.329813]
["bitfinex","BTCUSD",1644611602047,0.70716671,42453.0,42446.0,0.00273725]
["bitfinex","BTCUSD",1644611602248,0.70716671,42453.0,42448.0,0.33725841]
["bitfinex","BTCUSD",1644611602249,0.00040671,42453.0,42448.0,0.33725841]
["bitfinex","BTCUSD",1644611602452,0.07294424,42454.0,42448.0,0.33725841]
["bitfinex","BTCUSD",1644611602856,0.00041286,42453.0,42448.0,0.38725841]
["bitfinex","BTCUSD",1644611603728,0.07294424,42454.0,42442.0,0.00273725]
["bitfinex","BTCUSD",1644611603924,0.07457003,42447.0,42442.0,0.00273725]
["bitfinex","BTCUSD",1644611604319,0.00041287,42453.0,42442.0,0.00273725]
["bitfinex","BTCUSD",1644611604523,0.00041287,42453.0,42449.0,0.31364253]
["bitfinex","BTCUSD",1644611604920,0.37140723,42457.0,42442.0,0.00273725]
["bitfinex","BTCUSD",1644611605120,0.19464189,42452.0,42442.0,0.00273725]
["bitfinex","BTCUSD",1644611605321,0.08207966,42446.0,42442.0,0.00273725]
["bitfinex","BTCUSD",1644611605920,0.07608323,42446.0,42444.0,0.33930058]
["bitfinex","BTCUSD",1644611606321,0.07608323,42446.0,42442.0,0.00273725]
["bitfinex","BTCUSD",1644611606723,0.07608323,42446.0,42440.0,0.35897337]
["bitfinex","BTCUSD",1644611607465,0.05,42445.0,42440.0,0.00035913]
["bitfinex","BTCUSD",1644611607664,0.04726275,42443.0,42440.0,0.00035913]
["bitfinex","BTCUSD",1644611607868,0.3771632,42442.0,42440.0,0.00035913]
["bitfinex","BTCUSD",1644611608061,0.4271632,42442.0,42440.0,0.00035913]
["bitfinex","BTCUSD",1644611608262,0.34444352,42441.0,42440.0,0.00035913]
["bitfinex","BTCUSD",1644611608462,0.34444352,42441.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611608663,0.44444352,42441.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611608862,0.35960542,42440.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611609066,0.06868454,42439.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611609262,0.3190806,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611610365,0.1,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1644611610570,0.2,42431.0,42422.0,0.00011723]
["bitfinex","BTCUSD",1644611610768,0.2,42431.0,42421.0,0.01]
["bitfinex","BTCUSD",1644611610769,0.07996821,42422.0,42421.0,0.01011723]
["bitfinex","BTCUSD",1644611610965,0.0435,42432.0,42421.0,0.01]
["bitfinex","BTCUSD",1644611611222,0.0435,42432.0,42425.0,0.00273725]
["bitfinex","BTCUSD",1644611611512,0.0435,42432.0,42431.0,0.00273725]
["bitfinex","BTCUSD",1644611611723,0.058968,42450.0,42431.0,0.00273725]
["bitfinex","BTCUSD",1644611611724,0.3,42447.0,42431.0,0.00273725]
["bitfinex","BTCUSD",1644611611910,0.3,42447.0,42434.0,0.00273725]
["bitfinex","BTCUSD",1644611611911,0.56042983,42447.0,42434.0,0.00273725]
["bitfinex","BTCUSD",1644611612112,0.20427146,42488.0,42430.0,0.24964835]
["bitfinex","BTCUSD",1644611612113,0.0435,42462.0,42430.0,0.24964835]
["bitfinex","BTCUSD",1644611612314,0.05,42458.0,42444.0,0.00273725]
["bitfinex","BTCUSD",1644611612518,0.7067,42457.0,42446.0,0.00273725]
["bitfinex","BTCUSD",1644611612910,0.28761137,42451.0,42444.0,0.340958]
["bitfinex","BTCUSD",1644611613110,0.08275648,42453.0,42444.0,0.34369525]
["bitfinex","BTCUSD",1644611613310,0.7067,42457.0,42444.0,0.34369525]
["bitfinex","BTCUSD",1644611613911,0.7067,42457.0,42419.0,0.07850936]
["bitfinex","BTCUSD",1644611613912,1.05,42455.0,42419.0,0.07850936]
["bitfinex","BTCUSD",1644611614118,1.05,42455.0,42417.0,0.3675]
["bitfinex","BTCUSD",1644611614119,0.15,42422.0,42418.0,0.0022]
["bitfinex","BTCUSD",1644611614423,0.15,42422.0,42417.0,0.0016]
["bitfinex","BTCUSD",1644611614424,0.9435,42422.0,42417.0,0.0016]
["bitfinex","BTCUSD",1644611614613,0.15,42418.0,42417.0,0.0011]
["bitfinex","BTCUSD",1644611614811,0.15,42418.0,42414.0,0.39061548]
["bitfinex","BTCUSD",1644611614812,0.5,42417.0,42414.0,0.39061548]
["bitfinex","BTCUSD",1644611615058,0.5,42417.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644611615059,0.045,42415.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644611615258,0.0435,42417.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644611615558,0.06858393,42416.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644611615758,0.11858393,42416.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644611615958,0.23917606,42414.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644611616260,0.195,42414.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644611616559,0.2988153,42415.0,42410.0,0.36011707]
["bitfinex","BTCUSD",1644611616760,0.0435,42417.0,42410.0,0.36011707]
["bitfinex","BTCUSD",1644611617561,0.1935,42417.0,42410.0,0.41011707]
["bitfinex","BTCUSD",1644611618061,0.0435,42417.0,42410.0,0.41011707]
["bitfinex","BTCUSD",1644611618362,0.0435,42417.0,42413.0,0.00652905]
["bitfinex","BTCUSD",1644611618713,0.00043405,42423.0,42416.0,0.005]
["bitfinex","BTCUSD",1644611618908,0.00043405,42423.0,42421.0,0.33064143]
["bitfinex","BTCUSD",1644611619106,0.00043405,42423.0,42421.0,0.38064143]
["bitfinex","BTCUSD",1644611619306,0.33180936,42429.0,42421.0,0.38064143]
["bitfinex","BTCUSD",1644611619705,0.00043409,42424.0,42421.0,0.38064143]
["bitfinex","BTCUSD",1644611619905,0.00043409,42424.0,42421.0,0.37991618]
["bitfinex","BTCUSD",1644611620304,0.00043409,42424.0,42414.0,0.00042904]
["bitfinex","BTCUSD",1644611620510,0.15,42415.0,42413.0,0.0011]
["bitfinex","BTCUSD",1644611620706,0.15,42415.0,42414.0,0.00042904]
["bitfinex","BTCUSD",1644611620707,0.21829175,42415.0,42414.0,0.00042904]
["bitfinex","BTCUSD",1644611620908,0.26179175,42415.0,42414.0,0.00042904]
["bitfinex","BTCUSD",1644611621106,0.51637223,42415.0,42414.0,0.00042904]
["bitfinex","BTCUSD",1644611621307,0.8512241,42415.0,42414.0,0.00042904]
["bitfinex","BTCUSD",1644611621525,1.05,42414.0,42406.0,0.0033]
["bitfinex","BTCUSD",1644611621713,1.05,42414.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611621714,1.32455951,42408.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611621908,0.0435,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611624959,0.1935,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611625157,0.57520711,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611625857,0.83696409,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611626509,0.88696409,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611626708,0.83696409,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611627509,0.57520711,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611627706,0.53170711,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611628107,0.15,42413.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644611628507,1.05,42412.0,42405.0,0.08]
["bitfinex","BTCUSD",1644611628710,0.20163435,42413.0,42405.0,0.08]
["bitfinex","BTCUSD",1644611628909,0.15,42408.0,42405.0,0.08]
["bitfinex","BTCUSD",1644611629110,0.0764095,42408.0,42406.0,0.08]
["bitfinex","BTCUSD",1644611629310,0.15,42406.0,42400.0,0.0043]
["bitfinex","BTCUSD",1644611629509,0.33662243,42404.0,42400.0,0.0043]
["bitfinex","BTCUSD",1644611629952,0.2297938,42406.0,42400.0,0.00441636]
["bitfinex","BTCUSD",1644611630148,0.15,42407.0,42403.0,0.31438089]
["bitfinex","BTCUSD",1644611630449,0.045,42404.0,42402.0,0.00121636]
["bitfinex","BTCUSD",1644611630651,0.045,42404.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644611630847,0.195,42403.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644611631351,0.34273498,42407.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644611631352,0.38773498,42407.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644611631548,0.15,42403.0,42402.0,0.00121636]
["bitfinex","BTCUSD",1644611631748,0.15,42403.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644611631948,0.49273498,42407.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644611632253,0.00043246,42412.0,42402.0,0.00121636]
["bitfinex","BTCUSD",1644611632650,0.2385,42416.0,42402.0,0.00121636]
["bitfinex","BTCUSD",1644611632858,0.045,42415.0,42402.0,0.00134289]
["bitfinex","BTCUSD",1644611633051,0.1895736,42414.0,42407.0,0.31075863]
["bitfinex","BTCUSD",1644611633711,0.15,42418.0,42407.0,0.31075863]
["bitfinex","BTCUSD",1644611633909,0.3,42426.0,42409.0,0.005]
["bitfinex","BTCUSD",1644611634112,0.3979,42433.0,42407.0,0.83075863]
["bitfinex","BTCUSD",1644611634113,0.3,42429.0,42412.0,0.005]
["bitfinex","BTCUSD",1644611634309,0.45,42434.0,42423.0,0.31441903]
["bitfinex","BTCUSD",1644611634506,0.45,42434.0,42426.0,0.30024192]
["bitfinex","BTCUSD",1644611634507,0.3,42434.0,42426.0,0.30024192]
["bitfinex","BTCUSD",1644611634705,0.34886784,42430.0,42414.0,0.22791119]
["bitfinex","BTCUSD",1644611634908,0.3,42429.0,42414.0,0.22791119]
["bitfinex","BTCUSD",1644611635210,0.3,42429.0,42414.0,0.05]
["bitfinex","BTCUSD",1644611635705,0.12959847,42432.0,42407.0,0.42]
["bitfinex","BTCUSD",1644611635706,0.08459847,42432.0,42421.0,0.29466298]
["bitfinex","BTCUSD",1644611635909,0.3,42439.0,42421.0,0.34466298]
["bitfinex","BTCUSD",1644611636309,0.15,42442.0,42424.0,0.005]
["bitfinex","BTCUSD",1644611636507,0.00043188,42429.0,42424.0,0.005]
["bitfinex","BTCUSD",1644611637007,0.22496151,42437.0,42434.0,0.3499329]
["bitfinex","BTCUSD",1644611637207,0.0826443,42441.0,42436.0,0.33111637]
["bitfinex","BTCUSD",1644611637459,0.29334206,42443.0,42436.0,0.33111637]
["bitfinex","BTCUSD",1644611638157,0.25248773,42441.0,42436.0,0.33111637]
["bitfinex","BTCUSD",1644611638359,0.07094942,42439.0,42436.0,0.33111637]
["bitfinex","BTCUSD",1644611638759,0.40248773,42441.0,42436.0,0.33111637]
["bitfinex","BTCUSD",1644611638960,0.25248773,42441.0,42436.0,0.33111637]
["bitfinex","BTCUSD",1644611639159,0.15,42439.0,42436.0,0.33111637]
["bitfinex","BTCUSD",1644611639360,0.30248773,42441.0,42436.0,0.33111637]
["bitfinex","BTCUSD",1644611639560,0.15,42437.0,42430.0,0.31680191]
["bitfinex","BTCUSD",1644611640163,0.08581687,42438.0,42430.0,0.05]
["bitfinex","BTCUSD",1644611640368,0.24087959,42434.0,42421.0,0.43395911]
["bitfinex","BTCUSD",1644611640563,0.08581687,42438.0,42429.0,0.30417006]
["bitfinex","BTCUSD",1644611640763,0.05,42441.0,42429.0,0.35417006]
["bitfinex","BTCUSD",1644611640968,0.05,42444.0,42429.0,0.35417006]
["bitfinex","BTCUSD",1644611640969,0.05,42444.0,42437.0,0.36450093]
["bitfinex","BTCUSD",1644611641221,0.31,42449.0,42437.0,0.41950093]
["bitfinex","BTCUSD",1644611641222,0.01,42449.0,42437.0,0.41950093]
["bitfinex","BTCUSD",1644611641411,0.01,42449.0,42437.0,0.51950093]
["bitfinex","BTCUSD",1644611641611,0.01,42449.0,42437.0,0.73433054]
["bitfinex","BTCUSD",1644611641808,0.01,42449.0,42448.0,0.29316416]
["bitfinex","BTCUSD",1644611642408,0.00810256,42449.0,42448.0,0.29316416]
["bitfinex","BTCUSD",1644611643310,0.09111966,42449.0,42442.0,0.27170861]
["bitfinex","BTCUSD",1644611644112,0.09111966,42449.0,42442.0,0.26670861]
["bitfinex","BTCUSD",1644611644315,0.09111966,42449.0,42443.0,0.28597162]
["bitfinex","BTCUSD",1644611644513,0.09111966,42449.0,42443.0,0.28097162]
["bitfinex","BTCUSD",1644611644714,0.09111966,42449.0,42443.0,0.33097162]
["bitfinex","BTCUSD",1644611644948,0.00030519,42448.0,42443.0,0.33097162]
["bitfinex","BTCUSD",1644611645553,0.30944917,42457.0,42444.0,1.05]
["bitfinex","BTCUSD",1644611645761,0.764276,42466.0,42444.0,1.05]
["bitfinex","BTCUSD",1644611645762,0.563926,42468.0,42451.0,0.005]
["bitfinex","BTCUSD",1644611645951,0.563926,42468.0,42448.0,0.005]
["bitfinex","BTCUSD",1644611645952,0.505,42468.0,42448.0,0.005]
["bitfinex","BTCUSD",1644611646150,0.0012275,42466.0,42460.0,0.35132216]
["bitfinex","BTCUSD",1644611646350,0.0012275,42466.0,42460.0,0.40132216]
["bitfinex","BTCUSD",1644611646551,0.07202821,42463.0,42461.0,0.38821189]
["bitfinex","BTCUSD",1644611646751,0.0012275,42466.0,42461.0,0.38821189]
["bitfinex","BTCUSD",1644611646956,0.108914,42474.0,42462.0,1.05]
["bitfinex","BTCUSD",1644611646957,0.05,42474.0,42462.0,1.05]
["bitfinex","BTCUSD",1644611647155,0.01228413,42487.0,42462.0,1.05]
["bitfinex","BTCUSD",1644611647156,0.00026684,42479.0,42470.0,0.30759861]
["bitfinex","BTCUSD",1644611647352,0.00026684,42479.0,42472.0,0.005]
["bitfinex","BTCUSD",1644611647553,0.21578483,42489.0,42475.0,0.005]
["bitfinex","BTCUSD",1644611647554,0.00026684,42482.0,42475.0,0.005]
["bitfinex","BTCUSD",1644611647861,0.00026684,42482.0,42470.0,0.15]
["bitfinex","BTCUSD",1644611647862,0.08505516,42478.0,42476.0,0.32290542]
["bitfinex","BTCUSD",1644611648055,0.08505516,42478.0,42466.0,0.0435]
["bitfinex","BTCUSD",1644611648260,0.08505516,42478.0,42466.0,0.0935]
["bitfinex","BTCUSD",1644611648452,0.08505516,42478.0,42467.0,0.35170919]
["bitfinex","BTCUSD",1644611648708,0.15026684,42479.0,42467.0,0.35170919]
["bitfinex","BTCUSD",1644611648709,0.00026684,42479.0,42467.0,0.40116584]
["bitfinex","BTCUSD",1644611648905,0.19844356,42479.0,42467.0,0.50116584]
["bitfinex","BTCUSD",1644611649106,0.00026684,42484.0,42475.0,0.005]
["bitfinex","BTCUSD",1644611649305,0.06,42489.0,42475.0,0.005]
["bitfinex","BTCUSD",1644611649306,0.00026684,42480.0,42475.0,0.005]
["bitfinex","BTCUSD",1644611649505,0.06,42489.0,42476.0,0.005]
["bitfinex","BTCUSD",1644611649506,0.00026684,42488.0,42476.0,0.005]
["bitfinex","BTCUSD",1644611649705,0.06436451,42488.0,42471.0,0.15]
["bitfinex","BTCUSD",1644611649908,0.06665606,42480.0,42471.0,0.05]
["bitfinex","BTCUSD",1644611650106,0.06665606,42480.0,42472.0,0.28659426]
["bitfinex","BTCUSD",1644611650508,0.0669229,42480.0,42472.0,0.28659426]
["bitfinex","BTCUSD",1644611650705,0.06665606,42480.0,42478.0,0.25070015]
["bitfinex","BTCUSD",1644611651107,0.06665606,42480.0,42479.0,0.32002904]
["bitfinex","BTCUSD",1644611651305,0.11165606,42480.0,42472.0,0.05]
["bitfinex","BTCUSD",1644611651506,0.11165606,42480.0,42470.0,0.00017875]
["bitfinex","BTCUSD",1644611651507,0.06665606,42480.0,42470.0,0.00017875]
["bitfinex","BTCUSD",1644611652110,0.08662193,42471.0,42470.0,0.00017875]
["bitfinex","BTCUSD",1644611652307,0.00026684,42482.0,42470.0,0.43821582]
["bitfinex","BTCUSD",1644611652564,0.35348254,42488.0,42470.0,0.43821582]
["bitfinex","BTCUSD",1644611652565,0.00026684,42480.0,42473.0,0.005]
["bitfinex","BTCUSD",1644611652767,0.00026684,42482.0,42470.0,0.53821582]
["bitfinex","BTCUSD",1644611653064,0.00026684,42487.0,42472.0,0.30527684]
["bitfinex","BTCUSD",1644611653262,0.0004342,42479.0,42472.0,0.15]
["bitfinex","BTCUSD",1644611653469,0.0004342,42479.0,42470.0,0.00017875]
["bitfinex","BTCUSD",1644611653470,0.045,42475.0,42470.0,0.00017875]
["bitfinex","BTCUSD",1644611653664,0.045,42471.0,42470.0,0.00017875]
["bitfinex","BTCUSD",1644611653962,0.11338905,42471.0,42470.0,0.00017875]
["bitfinex","BTCUSD",1644611654760,0.06838905,42471.0,42470.0,0.34219763]
["bitfinex","BTCUSD",1644611654966,0.00026684,42481.0,42471.0,0.329813]
["bitfinex","BTCUSD",1644611655163,0.06,42489.0,42473.0,0.005]
["bitfinex","BTCUSD",1644611655164,0.00026684,42482.0,42473.0,0.005]
["bitfinex","BTCUSD",1644611655363,0.00026684,42486.0,42470.0,0.34219763]
["bitfinex","BTCUSD",1644611655563,0.30026684,42488.0,42470.0,0.34219763]
["bitfinex","BTCUSD",1644611655764,0.30026684,42488.0,42482.0,0.38340534]
["bitfinex","BTCUSD",1644611655765,0.00026684,42487.0,42482.0,0.38340534]
["bitfinex","BTCUSD",1644611655966,0.2068446,42488.0,42477.0,0.2995158]
["bitfinex","BTCUSD",1644611656213,0.07283068,42478.0,42477.0,0.3495158]
["bitfinex","BTCUSD",1644611656610,0.07283068,42478.0,42477.0,0.2995158]
["bitfinex","BTCUSD",1644611656812,0.00026684,42485.0,42477.0,0.6243288]
["bitfinex","BTCUSD",1644611657011,0.00026684,42485.0,42477.0,0.65193057]
["bitfinex","BTCUSD",1644611657209,0.01026684,42489.0,42477.0,0.35741477]
["bitfinex","BTCUSD",1644611657410,0.00026684,42488.0,42477.0,0.35741477]
["bitfinex","BTCUSD",1644611657610,0.01,42489.0,42477.0,0.35741477]
["bitfinex","BTCUSD",1644611657611,0.05526684,42489.0,42477.0,0.35741477]
["bitfinex","BTCUSD",1644611657810,0.19932903,42489.0,42477.0,0.45741477]
["bitfinex","BTCUSD",1644611658012,0.08549941,42483.0,42477.0,0.50741477]
["bitfinex","BTCUSD",1644611658211,0.08549941,42483.0,42481.0,0.34921407]
["bitfinex","BTCUSD",1644611658411,0.08549941,42483.0,42481.0,0.44921407]
["bitfinex","BTCUSD",1644611658613,0.08549941,42483.0,42481.0,0.39921407]
["bitfinex","BTCUSD",1644611659015,0.00026684,42486.0,42482.0,0.52887017]
["bitfinex","BTCUSD",1644611659214,0.01,42489.0,42482.0,0.52887017]
["bitfinex","BTCUSD",1644611659215,0.00026684,42487.0,42485.0,0.005]
["bitfinex","BTCUSD",1644611659417,0.001,42506.0,42486.0,1.25]
["bitfinex","BTCUSD",1644611659613,0.001,42506.0,42490.0,0.005]
["bitfinex","BTCUSD",1644611659812,0.001,42506.0,42487.0,0.49439571]
["bitfinex","BTCUSD",1644611660054,0.06844984,42501.0,42489.0,0.22256729]
["bitfinex","BTCUSD",1644611660251,0.06844984,42501.0,42494.0,0.27864034]
["bitfinex","BTCUSD",1644611660650,0.36451732,42505.0,42494.0,0.05]
["bitfinex","BTCUSD",1644611660852,0.045,42499.0,42490.0,0.1]
["bitfinex","BTCUSD",1644611661258,0.29638339,42497.0,42490.0,0.1]
["bitfinex","BTCUSD",1644611661454,0.045,42495.0,42480.0,0.33801576]
["bitfinex","BTCUSD",1644611661654,0.29638339,42497.0,42479.0,0.11903664]
["bitfinex","BTCUSD",1644611661655,0.06911279,42483.0,42479.0,0.11903664]
["bitfinex","BTCUSD",1644611661857,0.06911279,42483.0,42479.0,0.00093664]
["bitfinex","BTCUSD",1644611662156,0.045,42482.0,42479.0,0.00093664]
["bitfinex","BTCUSD",1644611662553,0.33836301,42482.0,42479.0,0.00093664]
["bitfinex","BTCUSD",1644611662756,0.29336301,42482.0,42479.0,0.00093664]
["bitfinex","BTCUSD",1644611663253,0.33836301,42482.0,42479.0,0.00093664]
["bitfinex","BTCUSD",1644611663910,0.24039982,42480.0,42479.0,0.00093664]
["bitfinex","BTCUSD",1644611664307,0.103897,42482.0,42479.0,0.37730346]
["bitfinex","BTCUSD",1644611664606,0.06911279,42483.0,42479.0,0.37730346]
["bitfinex","BTCUSD",1644611664607,0.06911279,42483.0,42479.0,0.00093664]
["bitfinex","BTCUSD",1644611665007,0.058885,42491.0,42480.0,0.329813]
["bitfinex","BTCUSD",1644611665207,0.05,42495.0,42489.0,0.05]
["bitfinex","BTCUSD",1644611665407,0.55336084,42497.0,42489.0,0.05]
["bitfinex","BTCUSD",1644611665408,0.00041401,42492.0,42489.0,0.05]
["bitfinex","BTCUSD",1644611665608,0.00041401,42492.0,42479.0,0.00130266]
["bitfinex","BTCUSD",1644611665906,0.32643959,42489.0,42482.0,0.34546745]
["bitfinex","BTCUSD",1644611666106,0.08456212,42484.0,42482.0,0.00075551]
["bitfinex","BTCUSD",1644611666513,0.08456212,42484.0,42483.0,0.00036599]
["bitfinex","BTCUSD",1644611667559,0.08456212,42484.0,42482.0,0.00075551]
["bitfinex","BTCUSD",1644611668160,0.00041403,42492.0,42482.0,0.37978262]
["bitfinex","BTCUSD",1644611668362,0.00041403,42492.0,42482.0,0.52978262]
["bitfinex","BTCUSD",1644611668560,0.35688365,42503.0,42482.0,0.42978262]
["bitfinex","BTCUSD",1644611668759,0.058872,42501.0,42485.0,0.24885311]
["bitfinex","BTCUSD",1644611668965,0.30264811,42500.0,42485.0,0.24885311]
["bitfinex","BTCUSD",1644611669166,0.00041294,42492.0,42485.0,0.05036225]
["bitfinex","BTCUSD",1644611669361,0.06470927,42488.0,42485.0,0.05036225]
["bitfinex","BTCUSD",1644611669563,0.35610154,42488.0,42485.0,0.00036225]
["bitfinex","BTCUSD",1644611669765,0.00041294,42492.0,42485.0,0.00036225]
["bitfinex","BTCUSD",1644611669963,0.221141,42506.0,42484.0,0.00036226]
["bitfinex","BTCUSD",1644611670164,0.00165133,42503.0,42494.0,0.31932523]
["bitfinex","BTCUSD",1644611670565,0.00165133,42503.0,42494.0,0.36932523]
["bitfinex","BTCUSD",1644611670767,0.00165133,42503.0,42498.0,0.32321777]
["bitfinex","BTCUSD",1644611670963,0.07534397,42501.0,42494.0,0.77291523]
["bitfinex","BTCUSD",1644611671224,0.07534397,42501.0,42495.0,0.1]
["bitfinex","BTCUSD",1644611671418,0.07565003,42501.0,42494.0,0.46932523]
["bitfinex","BTCUSD",1644611671727,0.07565003,42501.0,42487.0,0.21771917]
["bitfinex","BTCUSD",1644611671728,0.045,42497.0,42487.0,0.21771917]
["bitfinex","BTCUSD",1644611671918,0.045,42492.0,42484.0,0.00017869]
["bitfinex","BTCUSD",1644611672119,0.44873632,42485.0,42484.0,0.00017869]
["bitfinex","BTCUSD",1644611672317,0.08708281,42485.0,42484.0,0.00017869]
["bitfinex","BTCUSD",1644611672816,0.3,42495.0,42484.0,0.33647954]
["bitfinex","BTCUSD",1644611672817,0.00043967,42492.0,42484.0,0.33647954]
["bitfinex","BTCUSD",1644611673016,0.00043967,42492.0,42485.0,0.329813]
["bitfinex","BTCUSD",1644611673216,0.00043967,42492.0,42485.0,0.66348813]
["bitfinex","BTCUSD",1644611673418,0.05,42502.0,42485.0,0.4425444]
["bitfinex","BTCUSD",1644611673616,0.21629547,42505.0,42489.0,0.2201029]
["bitfinex","BTCUSD",1644611673819,0.08357083,42499.0,42489.0,0.3201029]
["bitfinex","BTCUSD",1644611674018,0.00175826,42503.0,42489.0,0.3201029]
["bitfinex","BTCUSD",1644611674220,0.00175826,42503.0,42489.0,0.4201029]
["bitfinex","BTCUSD",1644611674418,0.00175826,42503.0,42489.0,0.2]
["bitfinex","BTCUSD",1644611674620,0.001,42506.0,42490.0,0.05885648]
["bitfinex","BTCUSD",1644611674823,0.045,42498.0,42489.0,0.26771295]
["bitfinex","BTCUSD",1644611675062,0.00126544,42506.0,42489.0,0.05]
["bitfinex","BTCUSD",1644611675063,0.07269568,42492.0,42489.0,0.05]
["bitfinex","BTCUSD",1644611675460,0.30324909,42499.0,42490.0,0.36746659]
["bitfinex","BTCUSD",1644611675461,0.00026544,42499.0,42490.0,0.36746659]
["bitfinex","BTCUSD",1644611675658,0.00026544,42499.0,42495.0,1.59e-06]
["bitfinex","BTCUSD",1644611675659,0.00026544,42498.0,42495.0,1.59e-06]
["bitfinex","BTCUSD",1644611675865,0.045,42496.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611676058,0.38636281,42495.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611676258,0.39935929,42499.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611676562,0.11170973,42490.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611676763,0.48253516,42490.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611677361,0.045,42490.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611677563,0.15,42499.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611677564,0.00026544,42493.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611677762,0.00026544,42495.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611677964,0.00026544,42496.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611678162,0.045,42497.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611678461,0.26238693,42494.0,42489.0,0.00117656]
["bitfinex","BTCUSD",1644611678707,0.08082817,42493.0,42489.0,0.00117656]
["bitfinex","BTCUSD",1644611679103,0.00026544,42494.0,42489.0,0.00117656]
["bitfinex","BTCUSD",1644611679408,0.00043985,42495.0,42489.0,0.00117656]
["bitfinex","BTCUSD",1644611679409,0.00070529,42495.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611679603,0.15,42503.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611679604,0.00026544,42499.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611679806,0.04543985,42494.0,42489.0,0.00117656]
["bitfinex","BTCUSD",1644611680007,0.06486631,42493.0,42489.0,0.00117656]
["bitfinex","BTCUSD",1644611680505,0.058877,42492.0,42489.0,0.00117656]
["bitfinex","BTCUSD",1644611680704,0.058877,42492.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611680705,0.40294559,42491.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611680909,0.29174391,42490.0,42489.0,0.00117655]
["bitfinex","BTCUSD",1644611681108,0.40294559,42491.0,42489.0,0.00117655]
["bitfinex","BTCUSD",1644611681509,0.30018315,42490.0,42489.0,0.00117655]
["bitfinex","BTCUSD",1644611682008,0.30018315,42490.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611682009,0.35907115,42490.0,42489.0,0.00073665]
["bitfinex","BTCUSD",1644611682656,0.7,42489.0,42481.0,0.0356668]
["bitfinex","BTCUSD",1644611682857,0.058886,42488.0,42486.0,0.00017867]
["bitfinex","BTCUSD",1644611683059,0.045,42487.0,42486.0,0.00017867]
["bitfinex","BTCUSD",1644611683558,0.43163027,42487.0,42486.0,0.00017867]
["bitfinex","BTCUSD",1644611683855,0.84067662,42487.0,42486.0,0.00017867]
["bitfinex","BTCUSD",1644611684260,0.64067662,42487.0,42486.0,0.00017867]
["bitfinex","BTCUSD",1644611684462,0.34754635,42487.0,42486.0,0.00017867]
["bitfinex","BTCUSD",1644611684664,0.66455618,42487.0,42486.0,0.00017867]
["bitfinex","BTCUSD",1644611684860,0.66455618,42487.0,42486.0,8.67e-06]
["bitfinex","BTCUSD",1644611684861,1.01455618,42487.0,42486.0,8.67e-06]
["bitfinex","BTCUSD",1644611685060,0.07615196,42484.0,42481.0,0.0356668]
["bitfinex","BTCUSD",1644611685260,0.48969354,42483.0,42481.0,0.0356668]
["bitfinex","BTCUSD",1644611685461,0.48969354,42483.0,42462.0,0.23550531]
["bitfinex","BTCUSD",1644611685462,1.14263952,42481.0,42462.0,0.23550531]
["bitfinex","BTCUSD",1644611685661,0.045,42463.0,42459.0,0.39813567]
["bitfinex","BTCUSD",1644611685861,0.37938513,42468.0,42463.0,0.135]
["bitfinex","BTCUSD",1644611685862,0.045,42467.0,42463.0,0.135]
["bitfinex","BTCUSD",1644611686309,0.058916,42465.0,42463.0,0.135]
["bitfinex","BTCUSD",1644611686510,0.07106697,42468.0,42463.0,0.38990519]
["bitfinex","BTCUSD",1644611686712,0.07106697,42468.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611687108,0.045,42467.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611687515,0.49253713,42466.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611687911,0.37471313,42466.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611688114,0.058912,42466.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611688313,0.045,42467.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611688612,0.102402,42469.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611689012,0.4851,42479.0,42465.0,0.329813]
["bitfinex","BTCUSD",1644611689212,0.4851,42479.0,42468.0,0.38836078]
["bitfinex","BTCUSD",1644611689213,0.38386839,42476.0,42468.0,0.38836078]
["bitfinex","BTCUSD",1644611689414,0.38386839,42476.0,42468.0,0.48836078]
["bitfinex","BTCUSD",1644611689612,0.38386839,42476.0,42468.0,0.53836078]
["bitfinex","BTCUSD",1644611689818,0.07852066,42474.0,42468.0,0.05]
["bitfinex","BTCUSD",1644611690073,0.07852066,42474.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611690074,0.045,42472.0,42464.0,0.00429459]
["bitfinex","BTCUSD",1644611690274,0.045,42472.0,42469.0,0.34222985]
["bitfinex","BTCUSD",1644611690478,0.045,42481.0,42470.0,0.329813]
["bitfinex","BTCUSD",1644611690872,0.045,42481.0,42469.0,0.44222985]
["bitfinex","BTCUSD",1644611691071,0.045,42481.0,42470.0,0.329813]
["bitfinex","BTCUSD",1644611691372,0.045,42481.0,42479.0,0.29050217]
["bitfinex","BTCUSD",1644611691573,0.045,42481.0,42479.0,0.10887967]
["bitfinex","BTCUSD",1644611691774,0.045,42481.0,42479.0,0.05]
["bitfinex","BTCUSD",1644611691977,0.045,42481.0,42473.0,0.00043776]
["bitfinex","BTCUSD",1644611692574,0.32259673,42477.0,42473.0,0.00043776]
["bitfinex","BTCUSD",1644611692775,0.07922797,42480.0,42475.0,0.05]
["bitfinex","BTCUSD",1644611692976,0.058885,42483.0,42475.0,0.05932179]
["bitfinex","BTCUSD",1644611693193,0.05,42486.0,42475.0,0.00043776]
["bitfinex","BTCUSD",1644611693478,0.058892,42479.0,42475.0,0.00043776]
["bitfinex","BTCUSD",1644611693905,0.36964624,42479.0,42475.0,0.00043776]
["bitfinex","BTCUSD",1644611694106,0.36964624,42479.0,42472.0,0.30364707]
["bitfinex","BTCUSD",1644611694107,0.42854024,42479.0,42472.0,0.30364707]
["bitfinex","BTCUSD",1644611694305,0.42854024,42479.0,42475.0,0.00013372]
["bitfinex","BTCUSD",1644611694506,0.058897,42478.0,42475.0,0.00013372]
["bitfinex","BTCUSD",1644611695307,0.058897,42476.0,42468.0,0.31668635]
["bitfinex","BTCUSD",1644611695508,0.117796,42476.0,42474.0,0.00013372]
["bitfinex","BTCUSD",1644611695910,0.53681122,42475.0,42474.0,0.00013372]
["bitfinex","BTCUSD",1644611696306,0.53681122,42475.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611696307,0.06632463,42453.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611696706,0.37495919,42452.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611696914,0.095,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611697577,1.15419362,42450.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644611697763,0.095,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644611697961,0.0435,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644611698158,0.3384381,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644611698358,0.3384381,42447.0,42445.0,0.0011]
["bitfinex","BTCUSD",1644611698359,0.0435,42447.0,42445.0,0.0011]
["bitfinex","BTCUSD",1644611698564,1.05,42445.0,42431.0,0.0011]
["bitfinex","BTCUSD",1644611698761,0.095,42436.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611699460,0.145,42436.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611700465,0.058956,42438.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611700661,0.0435,42445.0,42437.0,0.34932453]
["bitfinex","BTCUSD",1644611700860,0.058947,42444.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611701062,0.095,42436.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611701310,0.0435,42445.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611701311,0.1898484,42439.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611701508,0.0435,42445.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611701509,0.06909293,42436.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644611701711,0.06909293,42436.0,42431.0,0.00064151]
["bitfinex","BTCUSD",1644611701712,0.8,42435.0,42431.0,0.00064151]
["bitfinex","BTCUSD",1644611701908,0.095,42432.0,42431.0,0.00064151]
["bitfinex","BTCUSD",1644611702307,0.095,42432.0,42427.0,0.0033]
["bitfinex","BTCUSD",1644611702509,0.095,42432.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644611702510,0.117946,42430.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644611702711,0.145,42428.0,42417.0,0.0022]
["bitfinex","BTCUSD",1644611702908,0.01592336,42432.0,42417.0,0.0022]
["bitfinex","BTCUSD",1644611703309,0.01592336,42432.0,42426.0,0.34288387]
["bitfinex","BTCUSD",1644611703508,0.11092336,42432.0,42417.0,0.0022]
["bitfinex","BTCUSD",1644611703715,0.058964,42431.0,42430.0,0.001]
["bitfinex","BTCUSD",1644611703909,0.01592336,42432.0,42430.0,0.001]
["bitfinex","BTCUSD",1644611704110,0.01592336,42432.0,42422.0,0.38490765]
["bitfinex","BTCUSD",1644611704507,0.01592336,42432.0,42426.0,0.26618058]
["bitfinex","BTCUSD",1644611704710,0.01592336,42432.0,42419.0,0.0023]
["bitfinex","BTCUSD",1644611704957,0.07987687,42426.0,42422.0,0.05]
["bitfinex","BTCUSD",1644611705160,0.07987687,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611705756,0.42937069,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611705961,0.44529405,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611706158,0.44529405,42426.0,42423.0,0.00043143]
["bitfinex","BTCUSD",1644611706361,0.74712654,42426.0,42423.0,0.00043143]
["bitfinex","BTCUSD",1644611706559,0.44529405,42426.0,42423.0,0.00043143]
["bitfinex","BTCUSD",1644611707156,0.44529405,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611707559,0.73765854,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611707761,0.44529405,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611708163,0.54029405,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611708359,0.44529405,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611708560,0.92769488,42426.0,42419.0,0.0022]
["bitfinex","BTCUSD",1644611708815,1.05,42423.0,42417.0,0.00121587]
["bitfinex","BTCUSD",1644611709016,1.05,42423.0,42403.0,0.0011]
["bitfinex","BTCUSD",1644611709017,0.095,42418.0,42408.0,0.00011587]
["bitfinex","BTCUSD",1644611709221,0.095,42418.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611709222,1.05,42409.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611709417,0.095,42399.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611709616,0.56946698,42399.0,42397.0,0.00231654]
["bitfinex","BTCUSD",1644611709816,0.56946698,42399.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611710918,0.61946698,42399.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611711316,0.56946698,42399.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611711519,0.118026,42400.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611711520,0.05901,42400.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611711719,0.16801978,42414.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611711720,0.0435,42413.0,42397.0,0.0022]
["bitfinex","BTCUSD",1644611711918,0.0435,42413.0,42397.0,0.00231654]
["bitfinex","BTCUSD",1644611712115,0.095,42409.0,42397.0,0.00231654]
["bitfinex","BTCUSD",1644611712314,0.0435,42413.0,42404.0,0.33665091]
["bitfinex","BTCUSD",1644611712315,0.01592336,42412.0,42404.0,0.33665091]
["bitfinex","BTCUSD",1644611712553,0.06561372,42402.0,42398.0,0.00011654]
["bitfinex","BTCUSD",1644611712757,0.095,42399.0,42397.0,0.0012697]
["bitfinex","BTCUSD",1644611712950,0.06561372,42402.0,42397.0,0.00115316]
["bitfinex","BTCUSD",1644611713160,0.06561372,42402.0,42397.0,0.0012697]
["bitfinex","BTCUSD",1644611713349,0.06561372,42402.0,42401.0,0.34810163]
["bitfinex","BTCUSD",1644611713852,0.47024979,42405.0,42401.0,0.34810163]
["bitfinex","BTCUSD",1644611713853,0.095,42405.0,42401.0,0.34810163]
["bitfinex","BTCUSD",1644611714052,0.095,42410.0,42401.0,0.34810163]
["bitfinex","BTCUSD",1644611714351,0.095,42408.0,42401.0,0.39810163]
["bitfinex","BTCUSD",1644611714553,0.01592336,42412.0,42401.0,0.39810163]
["bitfinex","BTCUSD",1644611714753,0.2074109,42412.0,42405.0,0.38253939]
["bitfinex","BTCUSD",1644611714951,0.08610537,42409.0,42403.0,0.00043024]
["bitfinex","BTCUSD",1644611715650,0.08610537,42409.0,42402.0,0.00011654]
["bitfinex","BTCUSD",1644611715651,0.01592336,42408.0,42402.0,0.00011654]
["bitfinex","BTCUSD",1644611715861,0.0435,42413.0,42412.0,0.03184672]
["bitfinex","BTCUSD",1644611716056,0.167982,42418.0,42412.0,0.03184672]
["bitfinex","BTCUSD",1644611716057,0.117982,42418.0,42412.0,0.03184672]
["bitfinex","BTCUSD",1644611716315,0.095,42420.0,42412.0,0.03184672]
["bitfinex","BTCUSD",1644611716516,0.058984,42422.0,42412.0,0.03184672]
["bitfinex","BTCUSD",1644611716716,0.095,42414.0,42412.0,0.03184672]
["bitfinex","BTCUSD",1644611717118,0.34166198,42417.0,42412.0,0.03184672]
["bitfinex","BTCUSD",1644611717333,1.145,42416.0,42412.0,0.00043012]
["bitfinex","BTCUSD",1644611717524,0.095,42413.0,42412.0,0.00043012]
["bitfinex","BTCUSD",1644611717716,0.35513713,42413.0,42412.0,0.00033012]
["bitfinex","BTCUSD",1644611717915,0.42854618,42413.0,42412.0,0.00033012]
["bitfinex","BTCUSD",1644611719816,0.62854618,42413.0,42412.0,0.00033012]
["bitfinex","BTCUSD",1644611720053,0.67204618,42413.0,42412.0,0.00033012]
["bitfinex","BTCUSD",1644611720252,0.05,42411.0,42410.0,0.00012905]
["bitfinex","BTCUSD",1644611720452,0.75084,42411.0,42403.0,0.00011654]
["bitfinex","BTCUSD",1644611720656,0.08141541,42404.0,42400.0,0.00011654]
["bitfinex","BTCUSD",1644611720850,0.08141541,42404.0,42397.0,0.00115316]
["bitfinex","BTCUSD",1644611720851,0.39721788,42403.0,42399.0,0.25039334]
["bitfinex","BTCUSD",1644611721055,0.39721788,42403.0,42402.0,0.0005163]
["bitfinex","BTCUSD",1644611721252,0.08141541,42404.0,42402.0,0.0005163]
["bitfinex","BTCUSD",1644611721653,0.08141541,42404.0,42398.0,0.00011654]
["bitfinex","BTCUSD",1644611721853,0.08141541,42404.0,42401.0,0.00042919]
["bitfinex","BTCUSD",1644611722253,0.08141541,42404.0,42401.0,0.29332294]
["bitfinex","BTCUSD",1644611722654,0.08141541,42404.0,42401.0,0.00042919]
["bitfinex","BTCUSD",1644611722857,0.08141541,42404.0,42398.0,0.00011654]
["bitfinex","BTCUSD",1644611723058,0.08141541,42404.0,42400.0,0.00042919]
["bitfinex","BTCUSD",1644611724105,0.095,42401.0,42398.0,0.00011654]
["bitfinex","BTCUSD",1644611724305,0.095,42399.0,42397.0,0.0012697]
["bitfinex","BTCUSD",1644611724503,0.095,42399.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644611724504,0.595,42399.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644611724701,0.095,42397.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644611724901,0.18404387,42397.0,42392.0,0.0022]
["bitfinex","BTCUSD",1644611725104,0.18404387,42397.0,42381.0,0.00141704]
["bitfinex","BTCUSD",1644611725105,0.059028,42386.0,42381.0,0.00141704]
["bitfinex","BTCUSD",1644611725907,0.059028,42386.0,42384.0,0.32122397]
["bitfinex","BTCUSD",1644611726104,0.059028,42386.0,42384.0,0.37122397]
["bitfinex","BTCUSD",1644611726310,0.36065228,42388.0,42384.0,0.37122397]
["bitfinex","BTCUSD",1644611726605,0.118049,42392.0,42384.0,0.37122397]
["bitfinex","BTCUSD",1644611726805,0.00037734,42385.0,42384.0,0.37122397]
["bitfinex","BTCUSD",1644611727006,0.118049,42392.0,42385.0,0.00075468]
["bitfinex","BTCUSD",1644611727206,0.177071,42392.0,42385.0,0.00087124]
["bitfinex","BTCUSD",1644611727462,0.059017,42394.0,42389.0,0.28948412]
["bitfinex","BTCUSD",1644611727661,0.059017,42394.0,42385.0,0.00075468]
["bitfinex","BTCUSD",1644611727864,0.08386242,42389.0,42385.0,0.00075468]
["bitfinex","BTCUSD",1644611728066,0.08386242,42389.0,42386.0,0.00042504]
["bitfinex","BTCUSD",1644611728263,0.23206466,42396.0,42386.0,0.00042504]
["bitfinex","BTCUSD",1644611728463,0.059015,42395.0,42386.0,0.00042504]
["bitfinex","BTCUSD",1644611728763,0.095,42392.0,42386.0,0.0005416]
["bitfinex","BTCUSD",1644611728966,0.095,42392.0,42386.0,0.00011656]
["bitfinex","BTCUSD",1644611729163,0.095,42392.0,42388.0,0.00042502]
["bitfinex","BTCUSD",1644611729364,0.38608167,42396.0,42388.0,0.00042502]
["bitfinex","BTCUSD",1644611729564,0.059019,42392.0,42388.0,0.00042502]
["bitfinex","BTCUSD",1644611730165,0.059019,42392.0,42386.0,0.00011656]
["bitfinex","BTCUSD",1644611730366,0.059017,42396.0,42386.0,0.00011656]
["bitfinex","BTCUSD",1644611730367,0.0004307,42396.0,42388.0,0.00042502]
["bitfinex","BTCUSD",1644611730766,0.0004307,42396.0,42388.0,0.00064158]
["bitfinex","BTCUSD",1644611731306,0.05901,42398.0,42388.0,0.00021656]
["bitfinex","BTCUSD",1644611731519,0.08428654,42392.0,42390.0,0.000425]
["bitfinex","BTCUSD",1644611732105,0.095,42392.0,42390.0,0.000425]
["bitfinex","BTCUSD",1644611732507,0.32769822,42394.0,42388.0,0.34770148]
["bitfinex","BTCUSD",1644611732708,0.32769822,42394.0,42389.0,0.00052501]
["bitfinex","BTCUSD",1644611733107,0.24933846,42396.0,42389.0,0.00064157]
["bitfinex","BTCUSD",1644611733108,0.00043071,42396.0,42389.0,0.00064157]
["bitfinex","BTCUSD",1644611733311,0.00043071,42396.0,42389.0,0.00052501]
["bitfinex","BTCUSD",1644611733507,0.059014,42395.0,42389.0,0.00042501]
["bitfinex","BTCUSD",1644611733708,0.059014,42395.0,42388.0,0.00011656]
["bitfinex","BTCUSD",1644611733908,0.059014,42395.0,42390.0,0.000425]
["bitfinex","BTCUSD",1644611734115,0.00043072,42396.0,42394.0,0.05]
["bitfinex","BTCUSD",1644611734312,0.00043072,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644611734521,0.00043072,42396.0,42394.0,0.0435]
["bitfinex","BTCUSD",1644611734709,0.00043072,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644611734974,0.05,42405.0,42395.0,0.05006541]
["bitfinex","BTCUSD",1644611735174,0.00030367,42397.0,42395.0,0.40635687]
["bitfinex","BTCUSD",1644611735378,0.00030367,42397.0,42395.0,0.45635687]
["bitfinex","BTCUSD",1644611735573,0.058998,42408.0,42395.0,0.45635687]
["bitfinex","BTCUSD",1644611735974,0.058998,42408.0,42407.0,0.27199753]
["bitfinex","BTCUSD",1644611736175,0.05,42415.0,42407.0,0.69682821]
["bitfinex","BTCUSD",1644611736476,0.49166572,42423.0,42414.0,0.29523311]
["bitfinex","BTCUSD",1644611736477,0.117965,42423.0,42414.0,0.29523311]
["bitfinex","BTCUSD",1644611736680,0.06377619,42420.0,42414.0,0.34529852]
["bitfinex","BTCUSD",1644611736877,0.117965,42423.0,42414.0,0.34529852]
["bitfinex","BTCUSD",1644611737082,0.39705178,42433.0,42419.0,0.05]
["bitfinex","BTCUSD",1644611737282,0.33560374,42438.0,42421.0,0.33595855]
["bitfinex","BTCUSD",1644611737283,0.5847,42438.0,42421.0,0.33595855]
["bitfinex","BTCUSD",1644611737478,0.29135107,42444.0,42434.0,0.31508137]
["bitfinex","BTCUSD",1644611737479,0.117914,42442.0,42434.0,0.31508137]
["bitfinex","BTCUSD",1644611737685,0.117914,42442.0,42434.0,0.31514678]
["bitfinex","BTCUSD",1644611737885,0.06,42449.0,42434.0,0.36514678]
["bitfinex","BTCUSD",1644611738387,0.06,42449.0,42434.0,6.541e-05]
["bitfinex","BTCUSD",1644611738388,0.09166572,42435.0,42434.0,6.541e-05]
["bitfinex","BTCUSD",1644611738811,0.17055947,42435.0,42434.0,6.541e-05]
["bitfinex","BTCUSD",1644611739407,0.56867569,42435.0,42434.0,6.541e-05]
["bitfinex","BTCUSD",1644611740308,0.77764169,42435.0,42434.0,6.541e-05]
["bitfinex","BTCUSD",1644611740911,0.67764169,42435.0,42434.0,6.541e-05]
["bitfinex","BTCUSD",1644611741108,0.20063172,42435.0,42434.0,5.41e-06]
["bitfinex","BTCUSD",1644611741310,0.70063172,42435.0,42434.0,5.41e-06]
["bitfinex","BTCUSD",1644611741511,0.09166572,42420.0,42416.0,0.0018899]
["bitfinex","BTCUSD",1644611741713,0.05899,42419.0,42416.0,0.0018899]
["bitfinex","BTCUSD",1644611742110,0.05899,42419.0,42418.0,0.39851855]
["bitfinex","BTCUSD",1644611742308,0.05899,42419.0,42416.0,0.0018899]
["bitfinex","BTCUSD",1644611742958,0.09166572,42417.0,42416.0,0.0018899]
["bitfinex","BTCUSD",1644611743358,0.058976,42426.0,42416.0,0.0018899]
["bitfinex","BTCUSD",1644611743562,0.05,42430.0,42416.0,0.0018899]
["bitfinex","BTCUSD",1644611743760,0.00043109,42419.0,42416.0,0.0018899]
["bitfinex","BTCUSD",1644611743960,0.00043109,42419.0,42415.0,0.00716984]
["bitfinex","BTCUSD",1644611743961,0.00043109,42419.0,42415.0,0.00184151]
["bitfinex","BTCUSD",1644611744464,0.24880263,42416.0,42415.0,0.00184151]
["bitfinex","BTCUSD",1644611745359,0.29880263,42416.0,42415.0,0.00184151]
["bitfinex","BTCUSD",1644611745764,0.59230263,42416.0,42415.0,4.151e-05]
["bitfinex","BTCUSD",1644611745958,0.33949369,42416.0,42407.0,0.00179838]
["bitfinex","BTCUSD",1644611746212,0.05900658,42413.0,42407.0,0.00179838]
["bitfinex","BTCUSD",1644611746609,0.0435,42412.0,42407.0,0.00179838]
["bitfinex","BTCUSD",1644611746808,0.059007,42409.0,42407.0,0.00179838]
["bitfinex","BTCUSD",1644611747011,0.20371927,42408.0,42407.0,0.00179838]
["bitfinex","BTCUSD",1644611747213,0.25371927,42408.0,42407.0,0.00179838]
["bitfinex","BTCUSD",1644611748013,0.25371927,42408.0,42407.0,0.00195145]
["bitfinex","BTCUSD",1644611748208,0.29721927,42408.0,42407.0,0.00195145]
["bitfinex","BTCUSD",1644611749212,0.29765131,42408.0,42407.0,0.00195145]
["bitfinex","BTCUSD",1644611749709,0.04393204,42408.0,42407.0,0.00195145]
["bitfinex","BTCUSD",1644611750555,0.04393204,42408.0,42400.0,0.41953113]
["bitfinex","BTCUSD",1644611750758,0.04393204,42408.0,42405.0,0.00015307]
["bitfinex","BTCUSD",1644611750759,0.11801,42406.0,42405.0,0.00015307]
["bitfinex","BTCUSD",1644611750955,0.270518,42406.0,42405.0,0.00015307]
["bitfinex","BTCUSD",1644611751152,0.54721937,42406.0,42405.0,0.00015307]
["bitfinex","BTCUSD",1644611751355,0.74367212,42406.0,42405.0,0.00015307]
["bitfinex","BTCUSD",1644611751554,0.64221937,42406.0,42405.0,0.00015307]
["bitfinex","BTCUSD",1644611753155,1.05,42405.0,42400.0,0.04381514]
["bitfinex","BTCUSD",1644611753366,0.05901897,42402.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611753556,0.12620722,42401.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611753810,0.27706337,42399.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611754010,0.0435,42398.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611754216,0.2,42394.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611754410,0.25235239,42387.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611754612,0.29585239,42387.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611755109,0.0435,42387.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611756313,0.04393204,42387.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611756513,0.03636733,42387.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644611757760,0.17709444,42389.0,42387.0,0.07273466]
["bitfinex","BTCUSD",1644611757761,0.05903148,42389.0,42387.0,0.07273466]
["bitfinex","BTCUSD",1644611757962,0.05900919,42392.0,42387.0,0.37929167]
["bitfinex","BTCUSD",1644611758160,0.05900919,42392.0,42389.0,0.3948079]
["bitfinex","BTCUSD",1644611758562,0.05900919,42392.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644611758960,0.05900919,42392.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644611759163,0.05900919,42392.0,42389.0,0.00042194]
["bitfinex","BTCUSD",1644611760065,0.0590055,42395.0,42390.0,0.28781399]
["bitfinex","BTCUSD",1644611760460,0.0590055,42395.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644611761061,0.11844052,42399.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644611761062,0.11570327,42399.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644611761312,0.05900425,42397.0,42388.0,0.00052195]
["bitfinex","BTCUSD",1644611761508,0.05900425,42397.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644611761710,0.05900425,42397.0,42388.0,0.3001]
["bitfinex","BTCUSD",1644611761912,0.11527375,42399.0,42394.0,0.18831222]
["bitfinex","BTCUSD",1644611761913,0.00041476,42399.0,42394.0,0.18831222]
["bitfinex","BTCUSD",1644611762110,0.00041476,42399.0,42396.0,0.31150608]
["bitfinex","BTCUSD",1644611762312,0.00041476,42399.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644611762712,0.0590009,42400.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644611763009,0.0590009,42400.0,42393.0,0.00041483]
["bitfinex","BTCUSD",1644611763010,0.00041477,42400.0,42393.0,0.00041483]
["bitfinex","BTCUSD",1644611763211,0.00041477,42400.0,42396.0,0.21359886]
["bitfinex","BTCUSD",1644611763414,0.00041477,42400.0,42399.0,0.05]
["bitfinex","BTCUSD",1644611763415,4.77e-06,42400.0,42399.0,0.05]
["bitfinex","BTCUSD",1644611763613,4.77e-06,42400.0,42399.0,0.95640534]
["bitfinex","BTCUSD",1644611763811,0.11587727,42419.0,42399.0,0.59210434]
["bitfinex","BTCUSD",1644611764010,0.13808836,42424.0,42400.0,0.631361]
["bitfinex","BTCUSD",1644611764212,0.11794293,42426.0,42414.0,0.31430444]
["bitfinex","BTCUSD",1644611764411,0.21932615,42431.0,42414.0,0.31430444]
["bitfinex","BTCUSD",1644611764412,0.05897316,42422.0,42414.0,0.31430444]
["bitfinex","BTCUSD",1644611764612,0.25189156,42424.0,42406.0,0.058974]
["bitfinex","BTCUSD",1644611764814,0.35203987,42424.0,42402.0,0.4501]
["bitfinex","BTCUSD",1644611765055,0.35203987,42424.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644611765056,0.05898,42417.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644611765454,0.06477888,42413.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644611765654,0.08388607,42406.0,42400.0,0.0435]
["bitfinex","BTCUSD",1644611766055,0.08388607,42406.0,42400.0,0.31097394]
["bitfinex","BTCUSD",1644611766254,0.08388607,42406.0,42400.0,0.0435]
["bitfinex","BTCUSD",1644611766454,0.2219734,42410.0,42400.0,0.0435]
["bitfinex","BTCUSD",1644611766654,0.2809674,42410.0,42397.0,0.0001163]
["bitfinex","BTCUSD",1644611766853,0.30580839,42413.0,42396.0,0.43189371]
["bitfinex","BTCUSD",1644611767053,0.68197284,42420.0,42396.0,0.43201001]
["bitfinex","BTCUSD",1644611767054,0.31747036,42417.0,42396.0,0.43201001]
["bitfinex","BTCUSD",1644611767454,0.31747036,42417.0,42396.0,0.0501163]
["bitfinex","BTCUSD",1644611767455,0.08790007,42411.0,42396.0,0.0501163]
["bitfinex","BTCUSD",1644611767657,0.08141954,42411.0,42396.0,0.00012733]
["bitfinex","BTCUSD",1644611767861,0.2899613,42410.0,42396.0,0.00012733]
["bitfinex","BTCUSD",1644611768261,0.2899613,42410.0,42396.0,0.00024363]
["bitfinex","BTCUSD",1644611768461,0.33155154,42408.0,42397.0,0.36282938]
["bitfinex","BTCUSD",1644611769006,0.00030271,42405.0,42401.0,0.30903648]
["bitfinex","BTCUSD",1644611769205,0.00030271,42405.0,42397.0,0.51282938]
["bitfinex","BTCUSD",1644611769404,0.00030271,42405.0,42397.0,0.56282938]
["bitfinex","BTCUSD",1644611769805,0.28358114,42409.0,42397.0,0.51282938]
["bitfinex","BTCUSD",1644611770005,0.00030271,42403.0,42397.0,0.51282938]
["bitfinex","BTCUSD",1644611770907,0.00030271,42403.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611771107,0.05898922,42408.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611771306,0.00030271,42402.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611772307,0.05898655,42410.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611772560,0.058987,42412.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611772561,0.00042969,42404.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611773564,0.06752043,42407.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611773959,0.00042969,42405.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611774359,0.20741771,42402.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611774759,0.5057391,42402.0,42401.0,0.00451668]
["bitfinex","BTCUSD",1644611775959,0.5057391,42402.0,42401.0,0.00432191]
["bitfinex","BTCUSD",1644611777009,0.20741771,42402.0,42401.0,0.00432191]
["bitfinex","BTCUSD",1644611779311,0.43357271,42403.0,42401.0,0.00432191]
["bitfinex","BTCUSD",1644611779312,0.295042,42403.0,42401.0,0.00432191]
["bitfinex","BTCUSD",1644611779521,0.0013408,42402.0,42401.0,0.00432191]
["bitfinex","BTCUSD",1644611780365,0.0013408,42402.0,42396.0,0.00042337]
["bitfinex","BTCUSD",1644611780577,0.0013408,42402.0,42384.0,0.0011]
["bitfinex","BTCUSD",1644611780578,0.05,42397.0,42384.0,0.0011]
["bitfinex","BTCUSD",1644611780767,0.177062,42395.0,42384.0,0.0011]
["bitfinex","BTCUSD",1644611780967,0.220562,42395.0,42384.0,0.0011]
["bitfinex","BTCUSD",1644611781162,0.220562,42395.0,42390.0,0.25473711]
["bitfinex","BTCUSD",1644611781163,0.21894321,42391.0,42390.0,0.25473711]
["bitfinex","BTCUSD",1644611781565,0.21894321,42391.0,42384.0,0.0011]
["bitfinex","BTCUSD",1644611781763,0.27796821,42391.0,42384.0,0.0011]
["bitfinex","BTCUSD",1644611781963,0.33699221,42391.0,42387.0,0.07273466]
["bitfinex","BTCUSD",1644611782364,0.05902367,42390.0,42387.0,0.07273466]
["bitfinex","BTCUSD",1644611782564,0.0013408,42390.0,42388.0,0.25489681]
["bitfinex","BTCUSD",1644611783568,0.0005889,42390.0,42388.0,0.25489681]
["bitfinex","BTCUSD",1644611784635,0.05960318,42390.0,42387.0,0.07312409]
["bitfinex","BTCUSD",1644611784833,0.07925487,42389.0,42387.0,0.07312409]
["bitfinex","BTCUSD",1644611785231,0.17763618,42390.0,42387.0,0.07312409]
["bitfinex","BTCUSD",1644611785433,0.17763618,42390.0,42387.0,0.07273466]
["bitfinex","BTCUSD",1644611785434,0.23665418,42390.0,42387.0,0.07273466]
["bitfinex","BTCUSD",1644611785633,0.17763618,42390.0,42387.0,0.07273466]
["bitfinex","BTCUSD",1644611786238,0.04393022,42400.0,42388.0,1.05]
["bitfinex","BTCUSD",1644611786436,0.236064,42405.0,42396.0,0.05]
["bitfinex","BTCUSD",1644611786636,1.720284,42418.0,42396.0,0.05]
["bitfinex","BTCUSD",1644611786637,0.55,42414.0,42396.0,0.05]
["bitfinex","BTCUSD",1644611786835,0.55,42414.0,42405.0,0.3057952]
["bitfinex","BTCUSD",1644611786836,0.05,42414.0,42405.0,0.3057952]
["bitfinex","BTCUSD",1644611787036,0.117982,42406.0,42395.0,0.05]
["bitfinex","BTCUSD",1644611787232,0.117982,42406.0,42394.0,0.3]
["bitfinex","BTCUSD",1644611787460,0.117982,42406.0,42394.0,0.1]
["bitfinex","BTCUSD",1644611787864,0.48412631,42410.0,42391.0,0.3]
["bitfinex","BTCUSD",1644611788067,0.48412631,42410.0,42391.0,0.395]
["bitfinex","BTCUSD",1644611788068,0.35370284,42399.0,42391.0,0.395]
["bitfinex","BTCUSD",1644611788264,0.059006,42397.0,42394.0,0.28375806]
["bitfinex","BTCUSD",1644611788664,0.059006,42397.0,42391.0,0.1]
["bitfinex","BTCUSD",1644611789265,0.059006,42397.0,42392.0,0.00042342]
["bitfinex","BTCUSD",1644611789468,0.118011,42397.0,42392.0,0.00042342]
["bitfinex","BTCUSD",1644611789667,0.058996,42401.0,42395.0,0.38705479]
["bitfinex","BTCUSD",1644611789865,0.00043025,42402.0,42395.0,0.53705479]
["bitfinex","BTCUSD",1644611790266,0.34556199,42414.0,42395.0,0.53705479]
["bitfinex","BTCUSD",1644611790564,0.55172383,42409.0,42406.0,0.28763371]
["bitfinex","BTCUSD",1644611790770,0.55172383,42409.0,42406.0,0.33763371]
["bitfinex","BTCUSD",1644611790771,0.354016,42409.0,42406.0,0.33763371]
["bitfinex","BTCUSD",1644611791065,0.354016,42409.0,42406.0,0.28763371]
["bitfinex","BTCUSD",1644611791311,0.354016,42409.0,42407.0,0.00529341]
["bitfinex","BTCUSD",1644611791519,0.29308263,42408.0,42407.0,0.00529341]
["bitfinex","BTCUSD",1644611791712,0.29758485,42408.0,42407.0,0.00529341]
["bitfinex","BTCUSD",1644611791913,0.59758485,42408.0,42407.0,0.00134195]
["bitfinex","BTCUSD",1644611792312,1.45158959,42408.0,42407.0,0.00134195]
["bitfinex","BTCUSD",1644611792510,0.07462572,42399.0,42390.0,0.122]
["bitfinex","BTCUSD",1644611792712,0.059005,42397.0,42390.0,0.05]
["bitfinex","BTCUSD",1644611792912,0.059005,42397.0,42396.0,0.00042338]
["bitfinex","BTCUSD",1644611793912,0.059005,42397.0,42390.0,0.40482626]
["bitfinex","BTCUSD",1644611794215,0.059005,42397.0,42394.0,0.00042235]
["bitfinex","BTCUSD",1644611794713,0.058996,42398.0,42394.0,0.00042235]
["bitfinex","BTCUSD",1644611795167,0.117991,42402.0,42401.0,0.37697027]
["bitfinex","BTCUSD",1644611795568,0.117991,42402.0,42396.0,0.1]
["bitfinex","BTCUSD",1644611795767,0.117991,42402.0,42394.0,0.00042235]
["bitfinex","BTCUSD",1644611795968,0.11919369,42402.0,42394.0,0.00042235]
["bitfinex","BTCUSD",1644611796168,0.06020369,42402.0,42394.0,0.00042235]
["bitfinex","BTCUSD",1644611796366,0.06020369,42402.0,42393.0,0.37252339]
["bitfinex","BTCUSD",1644611796567,0.0004303,42400.0,42394.0,0.33178335]
["bitfinex","BTCUSD",1644611796772,0.0004303,42400.0,42395.0,0.331361]
["bitfinex","BTCUSD",1644611797068,0.00121269,42402.0,42400.0,0.00086059]
["bitfinex","BTCUSD",1644611797069,0.06020269,42402.0,42400.0,0.00086059]
["bitfinex","BTCUSD",1644611797268,0.06020269,42402.0,42400.0,0.33222159]
["bitfinex","BTCUSD",1644611797467,0.06020269,42402.0,42400.0,0.38222159]
["bitfinex","BTCUSD",1644611797674,0.06020269,42402.0,42400.0,0.15086059]
["bitfinex","BTCUSD",1644611798172,0.06020269,42402.0,42400.0,0.00086059]
["bitfinex","BTCUSD",1644611798370,0.06020269,42402.0,42400.0,0.33222159]
["bitfinex","BTCUSD",1644611798928,0.06020269,42402.0,42400.0,0.43222159]
["bitfinex","BTCUSD",1644611799128,0.00121269,42402.0,42400.0,0.73952684]
["bitfinex","BTCUSD",1644611799335,0.058984,42406.0,42401.0,1.431361]
["bitfinex","BTCUSD",1644611799532,0.29505122,42421.0,42403.0,0.331361]
["bitfinex","BTCUSD",1644611799734,1.005,42430.0,42409.0,0.05]
["bitfinex","BTCUSD",1644611799930,0.3741,42434.0,42409.0,0.05]
["bitfinex","BTCUSD",1644611799931,0.05,42431.0,42414.0,0.331361]
["bitfinex","BTCUSD",1644611800231,0.24593784,42428.0,42414.0,0.381361]
["bitfinex","BTCUSD",1644611800430,0.3,42427.0,42421.0,0.29634127]
["bitfinex","BTCUSD",1644611800631,0.24593784,42428.0,42421.0,0.29634127]
["bitfinex","BTCUSD",1644611800930,0.05896,42428.0,42422.0,0.331361]
["bitfinex","BTCUSD",1644611801134,0.3,42435.0,42421.0,0.40530111]
["bitfinex","BTCUSD",1644611801333,0.3,42435.0,42424.0,0.30952783]
["bitfinex","BTCUSD",1644611801530,0.00043055,42427.0,42421.0,0.49634127]
["bitfinex","BTCUSD",1644611802233,0.00043055,42427.0,42421.0,0.1]
["bitfinex","BTCUSD",1644611802466,0.06511549,42422.0,42421.0,0.1]
["bitfinex","BTCUSD",1644611802664,0.06511549,42422.0,42411.0,0.34900245]
["bitfinex","BTCUSD",1644611803067,0.24928937,42418.0,42411.0,0.34900245]
["bitfinex","BTCUSD",1644611803265,0.24928937,42418.0,42411.0,0.34909495]
["bitfinex","BTCUSD",1644611803266,0.07970879,42415.0,42411.0,0.34909495]
["bitfinex","BTCUSD",1644611803465,0.058973,42416.0,42411.0,0.34909495]
["bitfinex","BTCUSD",1644611804066,0.00040194,42417.0,42411.0,0.34909495]
["bitfinex","BTCUSD",1644611804267,0.00040194,42417.0,42411.0,9.25e-05]
["bitfinex","BTCUSD",1644611804669,0.34639017,42420.0,42415.0,0.39021316]
["bitfinex","BTCUSD",1644611804870,0.43466712,42420.0,42415.0,0.39030566]
["bitfinex","BTCUSD",1644611805170,0.00040194,42416.0,42415.0,0.39030566]
["bitfinex","BTCUSD",1644611805870,0.058965,42421.0,42415.0,0.39030566]
["bitfinex","BTCUSD",1644611806072,0.00040194,42418.0,42415.0,0.39030566]
["bitfinex","BTCUSD",1644611806541,0.00040194,42418.0,42415.0,0.44926666]
["bitfinex","BTCUSD",1644611807144,0.058962,42424.0,42416.0,0.05895726]
["bitfinex","BTCUSD",1644611807340,0.00040838,42419.0,42416.0,0.05904976]
["bitfinex","BTCUSD",1644611807544,0.00040838,42419.0,42418.0,0.531918]
["bitfinex","BTCUSD",1644611807743,0.00040838,42419.0,42418.0,0.6320105]
["bitfinex","BTCUSD",1644611808045,0.00040838,42419.0,42418.0,0.9755105]
["bitfinex","BTCUSD",1644611808242,0.3,42434.0,42419.0,0.331361]
["bitfinex","BTCUSD",1644611808450,0.3,42434.0,42432.0,0.3390062]
["bitfinex","BTCUSD",1644611808451,0.05,42434.0,42432.0,0.3390062]
["bitfinex","BTCUSD",1644611808643,0.3,42438.0,42432.0,0.28586353]
["bitfinex","BTCUSD",1644611808944,0.23763284,42439.0,42433.0,0.331361]
["bitfinex","BTCUSD",1644611809343,0.058944,42437.0,42433.0,0.331361]
["bitfinex","BTCUSD",1644611809545,0.058944,42437.0,42432.0,9.25e-05]
["bitfinex","BTCUSD",1644611809546,0.117886,42437.0,42432.0,9.25e-05]
["bitfinex","BTCUSD",1644611809849,0.058942,42437.0,42432.0,9.25e-05]
["bitfinex","BTCUSD",1644611810265,0.058948,42436.0,42432.0,9.25e-05]
["bitfinex","BTCUSD",1644611810468,0.058942,42437.0,42432.0,9.25e-05]
["bitfinex","BTCUSD",1644611810668,0.058942,42437.0,42436.0,0.2854938]
["bitfinex","BTCUSD",1644611810967,0.00040688,42436.0,42434.0,0.34551417]
["bitfinex","BTCUSD",1644611811970,0.058942,42437.0,42434.0,0.34551417]
["bitfinex","BTCUSD",1644611812169,0.058942,42437.0,42435.0,0.25834795]
["bitfinex","BTCUSD",1644611812376,0.05934888,42437.0,42434.0,0.34551417]
["bitfinex","BTCUSD",1644611813071,0.058942,42437.0,42434.0,0.34551417]
["bitfinex","BTCUSD",1644611813272,0.058942,42437.0,42434.0,0.65569522]
["bitfinex","BTCUSD",1644611814110,0.058942,42437.0,42434.0,0.34551417]
["bitfinex","BTCUSD",1644611814312,0.058942,42437.0,42432.0,9.25e-05]
["bitfinex","BTCUSD",1644611814512,0.36654844,42436.0,42432.0,9.25e-05]
["bitfinex","BTCUSD",1644611814712,0.108968,42435.0,42432.0,9.25e-05]
["bitfinex","BTCUSD",1644611815311,0.05896,42434.0,42433.0,0.36245413]
["bitfinex","BTCUSD",1644611815516,0.00040714,42438.0,42433.0,0.36245413]
["bitfinex","BTCUSD",1644611815517,0.6429,42448.0,42433.0,0.69390763]
["bitfinex","BTCUSD",1644611815714,0.058939,42441.0,42433.0,0.36254663]
["bitfinex","BTCUSD",1644611815912,0.31784858,42443.0,42434.0,0.331361]
["bitfinex","BTCUSD",1644611815913,0.00040714,42436.0,42434.0,0.331361]
["bitfinex","BTCUSD",1644611816112,0.00040714,42436.0,42434.0,0.3314535]
["bitfinex","BTCUSD",1644611816317,0.00040714,42436.0,42435.0,0.00498434]
["bitfinex","BTCUSD",1644611816512,0.00040714,42436.0,42435.0,0.33643784]
["bitfinex","BTCUSD",1644611816715,0.01,42449.0,42435.0,0.33643784]
["bitfinex","BTCUSD",1644611816716,0.31,42449.0,42435.0,0.38643784]
["bitfinex","BTCUSD",1644611816915,0.31,42449.0,42435.0,0.15507684]
["bitfinex","BTCUSD",1644611817112,0.00040714,42438.0,42435.0,0.15507684]
["bitfinex","BTCUSD",1644611817574,0.2716125,42437.0,42435.0,0.15507684]
["bitfinex","BTCUSD",1644611817775,0.35080177,42437.0,42435.0,0.00507684]
["bitfinex","BTCUSD",1644611817968,0.40080177,42437.0,42435.0,0.00507684]
["bitfinex","BTCUSD",1644611818170,0.117897,42439.0,42436.0,0.331361]
["bitfinex","BTCUSD",1644611818369,0.00040708,42438.0,42436.0,0.3314535]
["bitfinex","BTCUSD",1644611818570,0.00040708,42438.0,42436.0,9.25e-05]
["bitfinex","BTCUSD",1644611819170,0.32337746,42438.0,42437.0,0.66160724]
["bitfinex","BTCUSD",1644611819370,0.32337746,42438.0,42437.0,9.248e-05]
["bitfinex","BTCUSD",1644611819371,0.56626717,42438.0,42437.0,9.248e-05]
["bitfinex","BTCUSD",1644611820173,0.24288971,42438.0,42437.0,9.248e-05]
["bitfinex","BTCUSD",1644611820571,0.05935007,42440.0,42437.0,9.248e-05]
["bitfinex","BTCUSD",1644611820769,0.05935007,42440.0,42438.0,0.00250397]
["bitfinex","BTCUSD",1644611821417,0.00040707,42440.0,42438.0,0.00250397]
["bitfinex","BTCUSD",1644611821616,0.23829588,42440.0,42438.0,0.00250397]
["bitfinex","BTCUSD",1644611821824,0.28845984,42439.0,42438.0,0.00250397]
["bitfinex","BTCUSD",1644611822020,0.28845984,42439.0,42437.0,0.00016047]
["bitfinex","BTCUSD",1644611822021,0.08328109,42438.0,42437.0,0.00016047]
["bitfinex","BTCUSD",1644611822223,0.22678109,42438.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611822823,0.54993789,42438.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611823219,0.64993789,42438.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611823823,0.1435,42438.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611824022,0.74994292,42440.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611824023,0.631631,42440.0,42437.0,0.33161395]
["bitfinex","BTCUSD",1644611824222,0.00040709,42440.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611824421,0.00040709,42440.0,42438.0,0.331361]
["bitfinex","BTCUSD",1644611824963,0.00040709,42440.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611825164,0.21016554,42441.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611825369,0.058941,42444.0,42437.0,0.29237571]
["bitfinex","BTCUSD",1644611825570,0.00040708,42441.0,42437.0,0.29237571]
["bitfinex","BTCUSD",1644611825766,0.00040708,42441.0,42437.0,0.00025295]
["bitfinex","BTCUSD",1644611825971,0.00040708,42441.0,42440.0,0.39026027]
["bitfinex","BTCUSD",1644611826170,0.0435,42452.0,42440.0,0.39026027]
["bitfinex","BTCUSD",1644611826171,0.058928,42455.0,42440.0,0.72162127]
["bitfinex","BTCUSD",1644611826373,0.4451,42461.0,42446.0,0.22913863]
["bitfinex","BTCUSD",1644611826573,1.0621,42465.0,42446.0,0.22913863]
["bitfinex","BTCUSD",1644611826574,0.5977,42465.0,42446.0,0.22913863]
["bitfinex","BTCUSD",1644611826773,0.05,42465.0,42450.0,0.05]
["bitfinex","BTCUSD",1644611827068,0.05,42465.0,42451.0,0.60075386]
["bitfinex","BTCUSD",1644611827268,0.05,42465.0,42458.0,0.05]
["bitfinex","BTCUSD",1644611827472,0.00026544,42479.0,42457.0,0.02346]
["bitfinex","BTCUSD",1644611827678,0.05,42476.0,42462.0,0.24553769]
["bitfinex","BTCUSD",1644611827872,0.05,42476.0,42457.0,0.22346]
["bitfinex","BTCUSD",1644611828077,0.33108115,42472.0,42457.0,0.12346]
["bitfinex","BTCUSD",1644611828274,0.36352033,42470.0,42459.0,0.4000332]
["bitfinex","BTCUSD",1644611828476,0.36352033,42470.0,42459.0,0.4500332]
["bitfinex","BTCUSD",1644611828733,0.19900417,42471.0,42459.0,0.5500332]
["bitfinex","BTCUSD",1644611829128,0.00043456,42466.0,42459.0,0.5500332]
["bitfinex","BTCUSD",1644611829329,0.00043456,42466.0,42459.0,0.1]
["bitfinex","BTCUSD",1644611829532,0.00043456,42466.0,42454.0,0.1]
["bitfinex","BTCUSD",1644611829728,0.00043456,42466.0,42453.0,0.1]
["bitfinex","BTCUSD",1644611829928,0.00043456,42466.0,42449.0,0.05]
["bitfinex","BTCUSD",1644611830130,0.34999951,42459.0,42449.0,0.34490401]
["bitfinex","BTCUSD",1644611830329,0.34999951,42459.0,42448.0,0.05891375]
["bitfinex","BTCUSD",1644611830533,0.34999951,42459.0,42445.0,0.36373475]
["bitfinex","BTCUSD",1644611830734,0.34999951,42459.0,42452.0,0.00110858]
["bitfinex","BTCUSD",1644611831530,0.00043459,42458.0,42452.0,0.00110858]
["bitfinex","BTCUSD",1644611831934,0.00043459,42458.0,42453.0,0.37294578]
["bitfinex","BTCUSD",1644611832134,0.00043459,42458.0,42454.0,0.381361]
["bitfinex","BTCUSD",1644611832331,0.00043459,42458.0,42453.0,0.37294578]
["bitfinex","BTCUSD",1644611832569,0.01,42469.0,42454.0,0.34863181]
["bitfinex","BTCUSD",1644611832970,4.59e-06,42458.0,42455.0,0.37009395]
["bitfinex","BTCUSD",1644611833181,0.00026544,42475.0,42455.0,0.37009395]
["bitfinex","BTCUSD",1644611833182,0.00026544,42473.0,42459.0,0.2]
["bitfinex","BTCUSD",1644611833373,0.00026544,42474.0,42460.0,0.674861]
["bitfinex","BTCUSD",1644611833571,0.00026544,42475.0,42461.0,0.32872942]
["bitfinex","BTCUSD",1644611833773,0.28863757,42482.0,42464.0,0.11776]
["bitfinex","BTCUSD",1644611833970,0.00026544,42475.0,42466.0,0.22230309]
["bitfinex","BTCUSD",1644611834171,0.00026544,42481.0,42470.0,0.058883]
["bitfinex","BTCUSD",1644611834374,0.52770503,42482.0,42479.0,0.326556]
["bitfinex","BTCUSD",1644611834571,0.00026544,42481.0,42479.0,0.326556]
["bitfinex","BTCUSD",1644611834771,0.00026544,42485.0,42479.0,0.326556]
["bitfinex","BTCUSD",1644611834972,0.00026544,42486.0,42479.0,0.326556]
["bitfinex","BTCUSD",1644611835170,0.00026544,42488.0,42471.0,0.15]
["bitfinex","BTCUSD",1644611835372,0.01026544,42489.0,42471.0,0.05]
["bitfinex","BTCUSD",1644611835572,0.01026544,42489.0,42469.0,0.05]
["bitfinex","BTCUSD",1644611835573,0.00026544,42488.0,42469.0,0.05]
["bitfinex","BTCUSD",1644611835772,0.34794264,42482.0,42475.0,0.2984346]
["bitfinex","BTCUSD",1644611835973,0.34794264,42482.0,42475.0,0.05887683]
["bitfinex","BTCUSD",1644611836220,0.34794264,42482.0,42477.0,0.38778664]
["bitfinex","BTCUSD",1644611836413,0.30330752,42487.0,42477.0,0.48778664]
["bitfinex","BTCUSD",1644611836614,0.30304208,42487.0,42477.0,0.48778664]
["bitfinex","BTCUSD",1644611836815,0.30330752,42487.0,42477.0,0.48778664]
["bitfinex","BTCUSD",1644611837016,0.07625117,42482.0,42477.0,0.1]
["bitfinex","BTCUSD",1644611837215,0.00026544,42486.0,42477.0,0.1]
["bitfinex","BTCUSD",1644611837416,0.30330752,42487.0,42477.0,0.1]
["bitfinex","BTCUSD",1644611837617,0.00026544,42487.0,42476.0,0.35472895]
["bitfinex","BTCUSD",1644611837915,0.56556912,42488.0,42479.0,0.28584275]
["bitfinex","BTCUSD",1644611837916,0.00049718,42482.0,42479.0,0.28584275]
["bitfinex","BTCUSD",1644611838520,0.30706922,42481.0,42474.0,0.058879]
["bitfinex","BTCUSD",1644611838721,0.00026544,42481.0,42466.0,0.058891]
["bitfinex","BTCUSD",1644611838919,0.00026544,42481.0,42462.0,0.17665981]
["bitfinex","BTCUSD",1644611838920,6.189e-05,42482.0,42465.0,0.11776604]
["bitfinex","BTCUSD",1644611839117,6.189e-05,42482.0,42466.0,0.1416]
["bitfinex","BTCUSD",1644611839118,0.00032733,42482.0,42466.0,0.1416]
["bitfinex","BTCUSD",1644611839317,6.189e-05,42482.0,42469.0,0.058878]
["bitfinex","BTCUSD",1644611839516,0.00032733,42482.0,42470.0,0.32268952]
["bitfinex","BTCUSD",1644611839718,6.189e-05,42482.0,42481.0,0.39755748]
["bitfinex","BTCUSD",1644611839963,6.189e-05,42482.0,42464.0,0.1916]
["bitfinex","BTCUSD",1644611839964,0.00032733,42482.0,42474.0,0.1]
["bitfinex","BTCUSD",1644611840165,0.00030039,42478.0,42474.0,0.05]
["bitfinex","BTCUSD",1644611840363,0.00030039,42478.0,42471.0,0.15]
["bitfinex","BTCUSD",1644611840571,0.00030039,42478.0,42470.0,0.15]
["bitfinex","BTCUSD",1644611840963,6.189e-05,42482.0,42472.0,0.67868367]
["bitfinex","BTCUSD",1644611840964,0.00026544,42481.0,42472.0,0.67868367]
["bitfinex","BTCUSD",1644611841167,0.00032733,42482.0,42480.0,0.30437655]
["bitfinex","BTCUSD",1644611841365,0.00126325,42482.0,42480.0,0.30437655]
["bitfinex","BTCUSD",1644611842164,6.189e-05,42482.0,42480.0,0.30437655]
["bitfinex","BTCUSD",1644611842870,0.0004376,42483.0,42475.0,0.3759]
["bitfinex","BTCUSD",1644611843067,0.00026544,42482.0,42475.0,0.5259]
["bitfinex","BTCUSD",1644611843267,0.0004376,42483.0,42476.0,0.31862519]
["bitfinex","BTCUSD",1644611843467,0.22586335,42488.0,42476.0,0.31862519]
["bitfinex","BTCUSD",1644611843468,0.00026544,42482.0,42476.0,0.31862519]
["bitfinex","BTCUSD",1644611843721,0.0004376,42481.0,42480.0,0.32137724]
["bitfinex","BTCUSD",1644611843915,0.0004376,42481.0,42480.0,0.42137724]
["bitfinex","BTCUSD",1644611844514,0.0004376,42481.0,42475.0,0.3759]
["bitfinex","BTCUSD",1644611844515,0.30595213,42481.0,42475.0,0.3759]
["bitfinex","BTCUSD",1644611844715,0.30595213,42481.0,42464.0,0.3]
["bitfinex","BTCUSD",1644611844716,0.07860345,42475.0,42464.0,0.3]
["bitfinex","BTCUSD",1644611844914,0.07860345,42475.0,42462.0,0.00043781]
["bitfinex","BTCUSD",1644611845113,0.35551453,42481.0,42462.0,0.00043781]
["bitfinex","BTCUSD",1644611845114,0.00026544,42479.0,42462.0,0.00043781]
["bitfinex","BTCUSD",1644611845313,0.35551453,42481.0,42462.0,0.00043781]
["bitfinex","BTCUSD",1644611845314,0.00026544,42480.0,42462.0,0.30043781]
["bitfinex","BTCUSD",1644611845513,0.35551453,42481.0,42476.0,0.31780225]
["bitfinex","BTCUSD",1644611845514,0.260475,42479.0,42476.0,0.31780225]
["bitfinex","BTCUSD",1644611846114,0.00043761,42480.0,42469.0,0.25085107]
["bitfinex","BTCUSD",1644611846319,0.07081603,42480.0,42466.0,0.05888746]
["bitfinex","BTCUSD",1644611846518,0.07081603,42480.0,42459.0,0.285677]
["bitfinex","BTCUSD",1644611846519,0.07313765,42473.0,42461.0,0.382]
["bitfinex","BTCUSD",1644611846716,0.06371184,42466.0,42455.0,0.30009244]
["bitfinex","BTCUSD",1644611846920,0.06371184,42466.0,42455.0,9.244e-05]
["bitfinex","BTCUSD",1644611847115,0.3,42472.0,42460.0,0.2975822]
["bitfinex","BTCUSD",1644611847116,0.29676663,42470.0,42460.0,0.2975822]
["bitfinex","BTCUSD",1644611847317,0.29676663,42470.0,42455.0,9.244e-05]
["bitfinex","BTCUSD",1644611847318,0.26810662,42461.0,42455.0,9.244e-05]
["bitfinex","BTCUSD",1644611847578,0.26431593,42464.0,42455.0,9.244e-05]
["bitfinex","BTCUSD",1644611848380,0.26431593,42464.0,42458.0,0.32823199]
["bitfinex","BTCUSD",1644611848684,0.00030035,42466.0,42460.0,0.34633904]
["bitfinex","BTCUSD",1644611848882,0.00030035,42466.0,42460.0,0.058898]
["bitfinex","BTCUSD",1644611849479,0.00030035,42466.0,42458.0,0.47832443]
["bitfinex","BTCUSD",1644611849480,0.08522591,42461.0,42458.0,9.244e-05]
["bitfinex","BTCUSD",1644611849688,0.00030015,42466.0,42461.0,0.17045181]
["bitfinex","BTCUSD",1644611849980,0.05892,42465.0,42461.0,0.16545181]
["bitfinex","BTCUSD",1644611850180,0.05921928,42466.0,42461.0,0.16545181]
["bitfinex","BTCUSD",1644611850181,0.00030015,42466.0,42461.0,0.16545181]
["bitfinex","BTCUSD",1644611850379,0.00030015,42466.0,42464.0,0.001096]
["bitfinex","BTCUSD",1644611850580,0.11782821,42473.0,42464.0,0.30721582]
["bitfinex","BTCUSD",1644611850581,0.00026544,42470.0,42464.0,0.30721582]
["bitfinex","BTCUSD",1644611850780,0.00026544,42471.0,42464.0,0.30721582]
["bitfinex","BTCUSD",1644611850978,0.24315062,42475.0,42464.0,0.64500565]
["bitfinex","BTCUSD",1644611850979,0.00043708,42466.0,42464.0,0.64500565]
["bitfinex","BTCUSD",1644611851238,0.00043708,42466.0,42464.0,0.30721582]
["bitfinex","BTCUSD",1644611851631,0.00043708,42466.0,42464.0,0.45721582]
["bitfinex","BTCUSD",1644611851829,0.00026544,42470.0,42464.0,0.45721582]
["bitfinex","BTCUSD",1644611852030,0.19315062,42475.0,42464.0,0.45721582]
["bitfinex","BTCUSD",1644611852031,0.3021306,42472.0,42464.0,0.45721582]
["bitfinex","BTCUSD",1644611852235,0.28216385,42465.0,42464.0,0.001096]
["bitfinex","BTCUSD",1644611852847,0.05935208,42467.0,42464.0,0.001096]
["bitfinex","BTCUSD",1644611853032,0.2421562,42468.0,42464.0,0.001096]
["bitfinex","BTCUSD",1644611853441,0.00043731,42467.0,42464.0,0.001096]
["bitfinex","BTCUSD",1644611854231,0.2421562,42468.0,42464.0,0.001096]
["bitfinex","BTCUSD",1644611854634,0.2425935,42468.0,42464.0,0.001096]
["bitfinex","BTCUSD",1644611855375,0.2421562,42468.0,42464.0,0.001096]
["bitfinex","BTCUSD",1644611855576,0.2421562,42468.0,42466.0,0.00113074]
["bitfinex","BTCUSD",1644611855776,0.0004373,42468.0,42466.0,0.00113074]
["bitfinex","BTCUSD",1644611856780,0.23842023,42476.0,42466.0,0.00113074]
["bitfinex","BTCUSD",1644611856980,0.0004373,42469.0,42466.0,0.00113074]
["bitfinex","BTCUSD",1644611858080,0.00026544,42472.0,42466.0,0.34184583]
["bitfinex","BTCUSD",1644611858284,0.0004373,42470.0,42466.0,0.15113074]
["bitfinex","BTCUSD",1644611858482,0.0004373,42470.0,42466.0,0.10113074]
["bitfinex","BTCUSD",1644611858726,0.0004373,42470.0,42467.0,0.39787819]
["bitfinex","BTCUSD",1644611858920,0.0004373,42470.0,42467.0,0.33898919]
["bitfinex","BTCUSD",1644611859224,0.0004373,42470.0,42468.0,0.331361]
["bitfinex","BTCUSD",1644611859423,0.0004373,42470.0,42469.0,0.516461]
["bitfinex","BTCUSD",1644611859424,0.00042189,42470.0,42469.0,0.516461]
["bitfinex","BTCUSD",1644611859821,1.89e-06,42470.0,42469.0,0.775333]
["bitfinex","BTCUSD",1644611860021,1.89e-06,42470.0,42469.0,0.767432]
["bitfinex","BTCUSD",1644611860219,0.01,42489.0,42469.0,0.417432]
["bitfinex","BTCUSD",1644611860220,0.00026544,42476.0,42469.0,0.417432]
["bitfinex","BTCUSD",1644611860421,0.00026544,42479.0,42472.0,0.058874]
["bitfinex","BTCUSD",1644611860620,0.58582768,42485.0,42474.0,0.40296489]
["bitfinex","BTCUSD",1644611860621,0.00026544,42480.0,42474.0,0.40296489]
["bitfinex","BTCUSD",1644611860823,0.00026544,42484.0,42483.0,0.30683788]
["bitfinex","BTCUSD",1644611861021,0.58582768,42485.0,42483.0,0.30683788]
["bitfinex","BTCUSD",1644611861022,0.33678526,42485.0,42483.0,0.30683788]
["bitfinex","BTCUSD",1644611861423,0.33678526,42485.0,42472.0,0.36787682]
["bitfinex","BTCUSD",1644611861424,0.28644305,42477.0,42472.0,0.36787682]
["bitfinex","BTCUSD",1644611861621,0.01,42489.0,42472.0,0.25012382]
["bitfinex","BTCUSD",1644611861622,0.39366529,42484.0,42472.0,0.25012382]
["bitfinex","BTCUSD",1644611861824,0.00026544,42488.0,42469.0,0.47]
["bitfinex","BTCUSD",1644611862020,0.00026544,42488.0,42469.0,0.52]
["bitfinex","BTCUSD",1644611862221,0.42562781,42489.0,42469.0,0.57]
["bitfinex","BTCUSD",1644611862475,0.42562781,42489.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611862476,0.00026544,42488.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611862676,0.42562781,42489.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611862878,0.30898681,42484.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611863073,0.42536237,42489.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611863074,0.18673093,42488.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611863275,0.18646549,42488.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611864074,0.18690273,42488.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611864274,0.00043724,42488.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611865076,0.01,42489.0,42483.0,0.33971284]
["bitfinex","BTCUSD",1644611865274,0.01,42489.0,42473.0,0.15]
["bitfinex","BTCUSD",1644611865473,0.00043724,42488.0,42474.0,0.00098832]
["bitfinex","BTCUSD",1644611865674,0.00070268,42488.0,42479.0,0.34012962]
["bitfinex","BTCUSD",1644611865875,0.00070268,42488.0,42479.0,0.49012962]
["bitfinex","BTCUSD",1644611866075,0.18728242,42487.0,42479.0,0.49012962]
["bitfinex","BTCUSD",1644611866318,0.18754786,42487.0,42479.0,0.49012962]
["bitfinex","BTCUSD",1644611866518,0.00043725,42486.0,42479.0,0.49012962]
["bitfinex","BTCUSD",1644611866720,0.00070269,42486.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611866918,0.00043725,42486.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611867518,0.01,42489.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611867719,0.00043724,42488.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611868321,0.26959095,42488.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611868520,0.00043724,42488.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611868729,0.01,42489.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611868926,0.01043724,42489.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611869730,0.2919805,42486.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611869976,0.01,42489.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611870178,0.01070279,42489.0,42485.0,0.40020396]
["bitfinex","BTCUSD",1644611870376,0.00741879,42486.0,42485.0,0.40239407]
["bitfinex","BTCUSD",1644611871778,0.00741879,42486.0,42485.0,0.55239407]
["bitfinex","BTCUSD",1644611871978,0.00741879,42486.0,42485.0,0.60239407]
["bitfinex","BTCUSD",1644611872180,0.01,42489.0,42486.0,1.05]
["bitfinex","BTCUSD",1644611872387,0.00026556,42493.0,42487.0,1.05]
["bitfinex","BTCUSD",1644611872579,0.2695,42500.0,42487.0,0.05]
["bitfinex","BTCUSD",1644611872580,0.00043724,42488.0,42487.0,0.05]
["bitfinex","BTCUSD",1644611872781,0.00043724,42488.0,42487.0,0.15]
["bitfinex","BTCUSD",1644611872981,0.00043724,42488.0,42487.0,0.26769464]
["bitfinex","BTCUSD",1644611873180,0.00043724,42488.0,42487.0,0.43539864]
["bitfinex","BTCUSD",1644611873579,0.00026556,42493.0,42489.0,0.058857]
["bitfinex","BTCUSD",1644611873825,0.00030053,42490.0,42489.0,0.058857]
["bitfinex","BTCUSD",1644611874229,0.00030053,42490.0,42489.0,0.17657077]
["bitfinex","BTCUSD",1644611874627,0.00026556,42495.0,42489.0,0.17657077]
["bitfinex","BTCUSD",1644611874827,0.05,42501.0,42493.0,0.05885285]
["bitfinex","BTCUSD",1644611874828,0.00026556,42500.0,42493.0,0.05885285]
["bitfinex","BTCUSD",1644611875031,0.00175048,42498.0,42494.0,0.35110584]
["bitfinex","BTCUSD",1644611875427,0.00175048,42498.0,42494.0,0.45110584]
["bitfinex","BTCUSD",1644611875627,0.32123956,42497.0,42494.0,0.45110584]
["bitfinex","BTCUSD",1644611875831,0.00026556,42502.0,42494.0,0.56881284]
["bitfinex","BTCUSD",1644611876232,0.00043767,42498.0,42494.0,0.56881284]
["bitfinex","BTCUSD",1644611876426,0.00043767,42498.0,42491.0,0.0611416]
["bitfinex","BTCUSD",1644611876633,0.00043767,42498.0,42485.0,0.14379011]
["bitfinex","BTCUSD",1644611876634,0.08115723,42497.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611876834,0.3,42496.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611877030,1.0424,42495.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611877226,0.05,42491.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611877474,1.01668428,42490.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611877776,1.30224067,42490.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611878373,1.24335067,42490.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611878573,1.24378836,42490.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611878774,0.117771,42488.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611878974,0.43459734,42487.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611879174,0.32002347,42486.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611879375,0.36352347,42486.0,42485.0,0.00219011]
["bitfinex","BTCUSD",1644611881330,0.36352347,42486.0,42485.0,0.00106849]
["bitfinex","BTCUSD",1644611882130,0.0435,42486.0,42485.0,0.00106849]
["bitfinex","BTCUSD",1644611882939,0.17709908,42488.0,42486.0,0.331361]
["bitfinex","BTCUSD",1644611882940,0.00042394,42488.0,42486.0,0.331361]
["bitfinex","BTCUSD",1644611883132,0.00026556,42493.0,42486.0,0.05]
["bitfinex","BTCUSD",1644611883328,0.00026556,42497.0,42486.0,0.1]
["bitfinex","BTCUSD",1644611883528,0.0004377,42488.0,42486.0,0.15]
["bitfinex","BTCUSD",1644611883729,0.0004377,42488.0,42487.0,0.38514865]
["bitfinex","BTCUSD",1644611883933,0.0004377,42488.0,42487.0,0.54401365]
["bitfinex","BTCUSD",1644611884129,0.0004377,42488.0,42487.0,0.87537465]
["bitfinex","BTCUSD",1644611884334,0.0004377,42488.0,42487.0,0.54401365]
["bitfinex","BTCUSD",1644611884737,0.00026556,42493.0,42487.0,0.38514865]
["bitfinex","BTCUSD",1644611884738,0.00030007,42490.0,42487.0,0.38514865]
["bitfinex","BTCUSD",1644611885175,0.00025014,42492.0,42487.0,0.38514865]
["bitfinex","BTCUSD",1644611885576,0.25475645,42497.0,42487.0,0.38514865]
["bitfinex","BTCUSD",1644611885876,0.06,42509.0,42492.0,0.28097433]
["bitfinex","BTCUSD",1644611885877,0.00025014,42499.0,42492.0,0.28097433]
["bitfinex","BTCUSD",1644611886075,0.00025014,42500.0,42497.0,0.40022698]
["bitfinex","BTCUSD",1644611886274,0.39146629,42508.0,42497.0,0.40022698]
["bitfinex","BTCUSD",1644611886275,0.00025014,42506.0,42497.0,0.40022698]
["bitfinex","BTCUSD",1644611886473,0.05886,42504.0,42497.0,0.40022698]
["bitfinex","BTCUSD",1644611886683,0.00025014,42508.0,42497.0,0.40022698]
["bitfinex","BTCUSD",1644611886878,0.00025014,42506.0,42498.0,0.64222051]
["bitfinex","BTCUSD",1644611887078,0.00043996,42504.0,42500.0,0.05884]
["bitfinex","BTCUSD",1644611887277,0.00043996,42504.0,42501.0,0.37825452]
["bitfinex","BTCUSD",1644611887783,0.00043996,42504.0,42501.0,0.47825452]
["bitfinex","BTCUSD",1644611887977,0.00025014,42506.0,42501.0,0.15]
["bitfinex","BTCUSD",1644611888187,0.01,42509.0,42501.0,0.1]
["bitfinex","BTCUSD",1644611888188,0.00043995,42505.0,42501.0,0.1]
["bitfinex","BTCUSD",1644611888385,0.00043995,42505.0,42497.0,0.117689]
["bitfinex","BTCUSD",1644611888574,0.00043995,42505.0,42498.0,0.1]
["bitfinex","BTCUSD",1644611888819,0.00043995,42505.0,42495.0,0.267696]
["bitfinex","BTCUSD",1644611889018,0.00043995,42505.0,42495.0,0.15]
["bitfinex","BTCUSD",1644611889220,0.20182935,42505.0,42496.0,0.058851]
["bitfinex","BTCUSD",1644611889431,0.01,42509.0,42501.0,0.38493643]
["bitfinex","BTCUSD",1644611889432,0.00043996,42504.0,42501.0,0.38493643]
["bitfinex","BTCUSD",1644611889721,0.00043996,42504.0,42495.0,0.05]
["bitfinex","BTCUSD",1644611889918,0.00043996,42504.0,42494.0,0.1]
["bitfinex","BTCUSD",1644611890118,0.00043996,42504.0,42494.0,0.267696]
["bitfinex","BTCUSD",1644611890320,0.01,42509.0,42495.0,0.058851]
["bitfinex","BTCUSD",1644611890321,0.00025014,42505.0,42495.0,0.058851]
["bitfinex","BTCUSD",1644611890520,0.19633181,42504.0,42500.0,0.32495668]
["bitfinex","BTCUSD",1644611890723,0.00043996,42501.0,42500.0,0.32495668]
["bitfinex","BTCUSD",1644611891318,0.00043996,42501.0,42500.0,0.37495668]
["bitfinex","BTCUSD",1644611891520,0.00025014,42505.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611891818,0.0003899,42503.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611892674,0.00025014,42508.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611892874,0.01025014,42509.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611893074,0.0003899,42504.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611893874,0.34086643,42507.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611893875,0.00025014,42506.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611894075,0.33113464,42506.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611894278,0.0003899,42504.0,42500.0,0.47495668]
["bitfinex","BTCUSD",1644611894476,0.0003899,42504.0,42500.0,0.15200499]
["bitfinex","BTCUSD",1644611894676,0.0003899,42504.0,42500.0,0.16085199]
["bitfinex","BTCUSD",1644611894874,0.0003899,42504.0,42500.0,0.06085199]
["bitfinex","BTCUSD",1644611895076,0.00025014,42505.0,42500.0,0.06085199]
["bitfinex","BTCUSD",1644611895277,0.33113464,42506.0,42500.0,0.11969699]
["bitfinex","BTCUSD",1644611895278,0.33138478,42506.0,42500.0,0.11969699]
["bitfinex","BTCUSD",1644611895482,0.33138478,42506.0,42502.0,0.0010307]
["bitfinex","BTCUSD",1644611895483,0.25245578,42503.0,42502.0,0.0010307]
["bitfinex","BTCUSD",1644611896078,0.00043995,42504.0,42502.0,0.0010307]
["bitfinex","BTCUSD",1644611896337,0.00025014,42506.0,42502.0,0.0010307]
["bitfinex","BTCUSD",1644611896545,0.00025014,42508.0,42503.0,0.331361]
["bitfinex","BTCUSD",1644611896841,0.00043995,42505.0,42503.0,0.1]
["bitfinex","BTCUSD",1644611897037,0.00043995,42505.0,42503.0,0.35373463]
["bitfinex","BTCUSD",1644611897237,0.00043995,42505.0,42503.0,0.32696104]
["bitfinex","BTCUSD",1644611897439,0.00175955,42511.0,42503.0,0.32696104]
["bitfinex","BTCUSD",1644611897440,0.001,42514.0,42503.0,0.42696104]
["bitfinex","BTCUSD",1644611897643,0.05,42516.0,42505.0,1.1916]
["bitfinex","BTCUSD",1644611897644,0.00026588,42507.0,42505.0,1.1916]
["bitfinex","BTCUSD",1644611897841,0.011,42529.0,42505.0,1.1916]
["bitfinex","BTCUSD",1644611897842,0.05,42520.0,42506.0,0.7836935]
["bitfinex","BTCUSD",1644611898038,0.05,42520.0,42511.0,0.331361]
["bitfinex","BTCUSD",1644611898237,0.00402541,42529.0,42512.0,0.331361]
["bitfinex","BTCUSD",1644611898238,0.05402541,42529.0,42512.0,0.331361]
["bitfinex","BTCUSD",1644611898446,0.24963601,42528.0,42522.0,0.37915397]
["bitfinex","BTCUSD",1644611898837,0.24963601,42528.0,42522.0,0.47915397]
["bitfinex","BTCUSD",1644611899038,0.24963601,42528.0,42522.0,0.1]
["bitfinex","BTCUSD",1644611899541,0.24963601,42528.0,42517.0,0.058822]
["bitfinex","BTCUSD",1644611899742,0.24963601,42528.0,42508.0,0.368039]
["bitfinex","BTCUSD",1644611899743,0.05,42519.0,42506.0,0.3877]
["bitfinex","BTCUSD",1644611899972,0.45,42527.0,42502.0,0.0010307]
["bitfinex","BTCUSD",1644611899973,0.33059174,42506.0,42502.0,0.0010307]
["bitfinex","BTCUSD",1644611900470,0.33059174,42506.0,42500.0,0.00097302]
["bitfinex","BTCUSD",1644611900471,0.08955752,42512.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611900668,0.058855,42510.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611901268,0.22382194,42508.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611901469,0.32983412,42507.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611901667,0.058858,42506.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611902067,0.34009209,42506.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611902270,0.28505184,42505.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611903923,0.3578441,42505.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611904126,0.42279226,42505.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611904326,0.46629226,42505.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611904622,0.16629226,42505.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611904824,0.0435,42505.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611905228,0.176579,42508.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611905229,0.058854,42508.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611905426,0.30029847,42515.0,42504.0,0.00097327]
["bitfinex","BTCUSD",1644611906026,0.30029847,42515.0,42510.0,0.28974389]
["bitfinex","BTCUSD",1644611906027,0.60053311,42515.0,42510.0,0.28974389]
["bitfinex","BTCUSD",1644611906231,0.00044184,42515.0,42510.0,0.28974389]
["bitfinex","BTCUSD",1644611906435,0.00044184,42515.0,42511.0,0.331361]
["bitfinex","BTCUSD",1644611906728,0.00044184,42515.0,42512.0,0.39156976]
["bitfinex","BTCUSD",1644611906930,0.00044184,42515.0,42512.0,0.49156976]
["bitfinex","BTCUSD",1644611907228,0.05,42527.0,42525.0,0.37921518]
["bitfinex","BTCUSD",1644611907477,0.28929752,42526.0,42525.0,0.37921518]
["bitfinex","BTCUSD",1644611907674,0.28929752,42526.0,42518.0,0.05]
["bitfinex","BTCUSD",1644611907874,0.28929752,42526.0,42518.0,0.15]
["bitfinex","BTCUSD",1644611908378,0.28758938,42526.0,42512.0,0.1]
["bitfinex","BTCUSD",1644611908576,0.28758938,42526.0,42515.0,0.30124877]
["bitfinex","BTCUSD",1644611908577,0.58587163,42523.0,42515.0,0.30124877]
["bitfinex","BTCUSD",1644611908778,0.58587163,42523.0,42515.0,0.1]
["bitfinex","BTCUSD",1644611909775,0.00028426,42521.0,42515.0,0.43019014]
["bitfinex","BTCUSD",1644611909980,0.00028426,42521.0,42515.0,0.33019014]
["bitfinex","BTCUSD",1644611910177,0.00028426,42521.0,42515.0,0.43019014]
["bitfinex","BTCUSD",1644611910478,0.00028426,42521.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611910676,0.64470463,42523.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611910875,0.23934741,42529.0,42520.0,0.32643625]
["bitfinex","BTCUSD",1644611910876,0.34179097,42526.0,42520.0,0.32643625]
["bitfinex","BTCUSD",1644611911079,0.23934741,42529.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611911080,0.00177639,42527.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611911740,0.00177639,42527.0,42519.0,0.19151194]
["bitfinex","BTCUSD",1644611911940,0.00402541,42529.0,42525.0,0.39544511]
["bitfinex","BTCUSD",1644611912341,0.00402541,42529.0,42525.0,0.1]
["bitfinex","BTCUSD",1644611912342,0.26972834,42527.0,42525.0,0.1]
["bitfinex","BTCUSD",1644611912540,0.00580177,42529.0,42525.0,0.1]
["bitfinex","BTCUSD",1644611913141,0.00402541,42529.0,42519.0,0.11762219]
["bitfinex","BTCUSD",1644611913347,0.33758026,42520.0,42515.0,0.1]
["bitfinex","BTCUSD",1644611913544,0.33758026,42520.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611913945,0.00026731,42522.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611914141,0.07558081,42523.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611914343,0.30284691,42520.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611914547,0.00026731,42525.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611914745,0.261536,42528.0,42514.0,0.00102308]
["bitfinex","BTCUSD",1644611914746,0.00030038,42520.0,42518.0,0.331361]
["bitfinex","BTCUSD",1644611914967,0.00030038,42520.0,42519.0,0.331361]
["bitfinex","BTCUSD",1644611915570,0.34398718,42526.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611915768,0.34371987,42526.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611915968,0.00044647,42522.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611916771,0.00026731,42527.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611916968,0.00044647,42524.0,42521.0,0.05983164]
["bitfinex","BTCUSD",1644611917171,0.00044647,42524.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611917373,0.00034647,42524.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611917973,0.00026731,42527.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611918276,0.00026731,42528.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611918468,0.00026731,42530.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611918757,0.26742381,42528.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611918946,0.26769112,42528.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611919153,0.24060008,42524.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611919449,0.29698543,42523.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611920045,0.28965563,42525.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611920248,0.28938832,42525.0,42521.0,0.00101864]
["bitfinex","BTCUSD",1644611920448,0.28938832,42525.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611920650,0.37229973,42527.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611920851,0.1063554,42529.0,42523.0,0.331361]
["bitfinex","BTCUSD",1644611920852,0.00026731,42528.0,42523.0,0.331361]
["bitfinex","BTCUSD",1644611921050,0.00402541,42529.0,42524.0,0.331361]
["bitfinex","BTCUSD",1644611921251,0.00026731,42528.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611921452,0.00429272,42529.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611921652,0.00026731,42528.0,42525.0,0.3139576]
["bitfinex","BTCUSD",1644611921851,0.00432386,42529.0,42525.0,0.4139576]
["bitfinex","BTCUSD",1644611922049,0.00432386,42529.0,42525.0,0.4639576]
["bitfinex","BTCUSD",1644611922477,0.00432386,42529.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611922671,0.00402541,42529.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611922871,0.00431279,42529.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611923073,0.00431279,42529.0,42524.0,0.331361]
["bitfinex","BTCUSD",1644611923373,0.00431279,42529.0,42528.0,0.36990194]
["bitfinex","BTCUSD",1644611923972,0.00402541,42529.0,42528.0,0.70529591]
["bitfinex","BTCUSD",1644611924176,0.00402541,42529.0,42528.0,0.36990194]
["bitfinex","BTCUSD",1644611924774,0.00402541,42529.0,42528.0,0.1]
["bitfinex","BTCUSD",1644611924973,0.00402541,42529.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611925172,0.2818927,42528.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611925374,0.28216001,42528.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611925674,0.33097773,42526.0,42522.0,0.0009546]
["bitfinex","BTCUSD",1644611925875,0.33097773,42526.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611926331,0.34689358,42520.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611926932,0.63879623,42520.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611927130,0.43004011,42520.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611927330,0.05910231,42523.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611927532,0.33126434,42524.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611927737,0.00026731,42524.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611927934,0.54095192,42525.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611928133,0.5347378,42525.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611928342,0.00026731,42525.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611928537,0.33127615,42526.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611928735,0.00026731,42525.0,42520.0,0.331361]
["bitfinex","BTCUSD",1644611928932,0.33097773,42526.0,42520.0,0.10881523]
["bitfinex","BTCUSD",1644611929132,0.33142344,42526.0,42520.0,0.1]
["bitfinex","BTCUSD",1644611929337,0.25970364,42525.0,42520.0,0.1]
["bitfinex","BTCUSD",1644611929734,0.32456499,42522.0,42520.0,0.1]
["bitfinex","BTCUSD",1644611929980,0.00026731,42524.0,42519.0,0.00095454]
["bitfinex","BTCUSD",1644611930181,0.25970364,42525.0,42519.0,0.00193868]
["bitfinex","BTCUSD",1644611930182,0.0814342,42521.0,42519.0,0.00193868]
["bitfinex","BTCUSD",1644611930387,0.05,42520.0,42519.0,0.00193868]
["bitfinex","BTCUSD",1644611930587,0.3935,42520.0,42519.0,3.868e-05]
["bitfinex","BTCUSD",1644611930784,0.06771856,42513.0,42512.0,0.0001479]
["bitfinex","BTCUSD",1644611931180,0.25797135,42513.0,42501.0,0.78998374]
["bitfinex","BTCUSD",1644611931381,0.2896637,42512.0,42501.0,0.3944]
["bitfinex","BTCUSD",1644611932382,0.2896637,42512.0,42503.0,0.34198942]
["bitfinex","BTCUSD",1644611932783,0.2896637,42512.0,42501.0,0.3944]
["bitfinex","BTCUSD",1644611932987,0.2896637,42512.0,42501.0,0.4944]
["bitfinex","BTCUSD",1644611933183,0.2896637,42512.0,42503.0,0.25997288]
["bitfinex","BTCUSD",1644611933382,0.2896637,42512.0,42501.0,0.3944]
["bitfinex","BTCUSD",1644611933583,0.28501747,42511.0,42501.0,0.3944]
["bitfinex","BTCUSD",1644611933826,0.28501747,42511.0,42509.0,0.00044595]
["bitfinex","BTCUSD",1644611934832,0.28501747,42511.0,42501.0,0.3944]
["bitfinex","BTCUSD",1644611934833,0.0435,42513.0,42506.0,0.28501625]
["bitfinex","BTCUSD",1644611935029,0.32436305,42521.0,42508.0,0.00044595]
["bitfinex","BTCUSD",1644611935030,0.00026731,42516.0,42508.0,0.00044595]
["bitfinex","BTCUSD",1644611935230,0.00026731,42517.0,42508.0,0.00044595]
["bitfinex","BTCUSD",1644611935428,0.0435,42519.0,42508.0,0.00044595]
["bitfinex","BTCUSD",1644611935429,0.00026731,42518.0,42508.0,0.00044595]
["bitfinex","BTCUSD",1644611935629,0.00026731,42521.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611935830,0.3,42522.0,42511.0,0.31018769]
["bitfinex","BTCUSD",1644611935831,0.32467846,42517.0,42511.0,0.31018769]
["bitfinex","BTCUSD",1644611936127,0.00026731,42521.0,42511.0,0.31018769]
["bitfinex","BTCUSD",1644611936327,0.00026731,42517.0,42512.0,0.00044595]
["bitfinex","BTCUSD",1644611936628,0.00026731,42521.0,42512.0,0.00044595]
["bitfinex","BTCUSD",1644611937030,0.29822544,42520.0,42512.0,0.00044595]
["bitfinex","BTCUSD",1644611937332,0.29822544,42520.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611937571,0.29849275,42520.0,42513.0,0.34347105]
["bitfinex","BTCUSD",1644611937769,0.29822544,42520.0,42513.0,0.34347105]
["bitfinex","BTCUSD",1644611938172,0.07680858,42518.0,42512.0,0.00044596]
["bitfinex","BTCUSD",1644611938374,0.19623212,42513.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611938571,0.29094562,42512.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611938970,0.28973684,42512.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611939172,0.5347226,42513.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611939572,0.5935706,42513.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611939772,0.5347226,42513.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611940274,0.90010757,42513.0,42511.0,0.00170723]
["bitfinex","BTCUSD",1644611940775,0.56161709,42513.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611940973,0.117691,42515.0,42510.0,0.00049868]
["bitfinex","BTCUSD",1644611941235,0.32395697,42516.0,42510.0,0.00049868]
["bitfinex","BTCUSD",1644611941236,0.06663881,42511.0,42510.0,0.00049868]
["bitfinex","BTCUSD",1644611941629,0.32395697,42516.0,42510.0,0.00049868]
["bitfinex","BTCUSD",1644611941828,0.058848,42513.0,42510.0,0.00049868]
["bitfinex","BTCUSD",1644611942028,0.058848,42513.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611942229,0.62255239,42512.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611942632,0.56370172,42512.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611943030,0.63414576,42512.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611943430,0.30082712,42511.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611944431,0.97956919,42512.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611944970,0.96797588,42512.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611945178,0.90912515,42512.0,42510.0,9.232e-05]
["bitfinex","BTCUSD",1644611945371,0.90912515,42512.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611945372,0.55400025,42512.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611945772,0.058851,42512.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611945975,0.058848,42513.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611946180,0.28236916,42518.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611946373,0.34271586,42517.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611946773,0.23860465,42515.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611946975,0.33373153,42514.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611947275,0.44493653,42514.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611947474,0.07332435,42513.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611947682,0.35864263,42512.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611949223,1.06433263,42512.0,42511.0,0.00083068]
["bitfinex","BTCUSD",1644611950928,1.06433263,42512.0,42510.0,3e-06]
["bitfinex","BTCUSD",1644611950929,0.058864,42511.0,42510.0,3e-06]
["bitfinex","BTCUSD",1644611951130,0.058864,42511.0,42509.0,8.87e-06]
["bitfinex","BTCUSD",1644611951131,0.63193768,42511.0,42509.0,8.87e-06]
["bitfinex","BTCUSD",1644611951328,0.77842853,42510.0,42500.0,0.5]
["bitfinex","BTCUSD",1644611951527,0.08038138,42503.0,42500.0,0.5]
["bitfinex","BTCUSD",1644611951823,0.34614277,42502.0,42500.0,0.5]
["bitfinex","BTCUSD",1644611952023,0.87535293,42501.0,42500.0,0.5]
["bitfinex","BTCUSD",1644611952328,0.08726883,42487.0,42479.0,0.1]
["bitfinex","BTCUSD",1644611952582,0.08726883,42487.0,42475.0,0.3992]
["bitfinex","BTCUSD",1644611952583,0.283692,42486.0,42475.0,0.3992]
["bitfinex","BTCUSD",1644611952980,0.283692,42486.0,42464.0,0.7696]
["bitfinex","BTCUSD",1644611952981,0.0435,42486.0,42464.0,0.7696]
["bitfinex","BTCUSD",1644611953181,0.18774602,42477.0,42468.0,0.31788073]
["bitfinex","BTCUSD",1644611953376,0.05889567,42476.0,42470.0,0.32670999]
["bitfinex","BTCUSD",1644611954177,0.30195516,42478.0,42470.0,0.32670999]
["bitfinex","BTCUSD",1644611954375,0.30195516,42478.0,42468.0,0.31788073]
["bitfinex","BTCUSD",1644611954676,0.30195516,42478.0,42464.0,0.3857]
["bitfinex","BTCUSD",1644611954677,0.07196797,42473.0,42464.0,0.3857]
["bitfinex","BTCUSD",1644611955079,0.33909869,42477.0,42464.0,0.3857]
["bitfinex","BTCUSD",1644611955376,0.32842763,42475.0,42470.0,0.31973097]
["bitfinex","BTCUSD",1644611955580,0.34545516,42478.0,42470.0,0.31973097]
["bitfinex","BTCUSD",1644611956244,0.42846316,42478.0,42470.0,0.31973097]
["bitfinex","BTCUSD",1644611956440,0.42846316,42478.0,42464.0,0.3857]
["bitfinex","BTCUSD",1644611956441,0.058901,42477.0,42464.0,0.3857]
["bitfinex","BTCUSD",1644611956839,0.058901,42477.0,42464.0,0.5357]
["bitfinex","BTCUSD",1644611957240,0.05889687,42477.0,42464.0,0.5357]
["bitfinex","BTCUSD",1644611957438,0.34506969,42471.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611958040,0.08088178,42471.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611958440,0.31757268,42468.0,42461.0,0.44387876]
["bitfinex","BTCUSD",1644611958941,0.34428757,42472.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611958942,0.43637779,42472.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611959141,0.32936834,42472.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611959343,0.102409,42472.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611959976,0.31737324,42470.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611961376,0.0435,42472.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611962578,0.102408,42472.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611963384,0.152408,42472.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611963580,0.102408,42472.0,42468.0,0.21688267]
["bitfinex","BTCUSD",1644611964827,0.102408,42472.0,42468.0,0.16688267]
["bitfinex","BTCUSD",1644611965429,0.38110393,42469.0,42468.0,0.16688267]
["bitfinex","BTCUSD",1644611965628,0.44001693,42469.0,42468.0,0.16688267]
["bitfinex","BTCUSD",1644611966429,0.63759685,42469.0,42468.0,0.16688267]
["bitfinex","BTCUSD",1644611966946,0.12325965,42468.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611967132,0.058925,42466.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611967331,0.0435,42465.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611967580,0.2147966,42462.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611967780,0.54209651,42462.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611968181,0.60101771,42462.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611968982,0.65993971,42462.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611969478,0.70993971,42462.0,42461.0,0.17545181]
["bitfinex","BTCUSD",1644611970079,0.70993971,42462.0,42461.0,0.01402546]
["bitfinex","BTCUSD",1644611970080,0.75993971,42462.0,42461.0,0.01402546]
["bitfinex","BTCUSD",1644611970283,0.80993971,42462.0,42461.0,0.01402546]
["bitfinex","BTCUSD",1644611970479,2.01645971,42462.0,42461.0,0.01402546]
["bitfinex","BTCUSD",1644611970679,1.96645971,42462.0,42461.0,0.01402546]
["bitfinex","BTCUSD",1644611970879,1.4678632,42462.0,42461.0,0.01402546]
["bitfinex","BTCUSD",1644611971331,1.11981397,42461.0,42457.0,0.0011]
["bitfinex","BTCUSD",1644611971532,0.05,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644611971731,0.05,42458.0,42445.0,0.0011]
["bitfinex","BTCUSD",1644611971732,0.0935,42458.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611972031,0.08373398,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611973027,0.14267498,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611973228,0.058941,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611973436,0.117867,42456.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611973437,0.0435,42457.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611973637,0.5,42456.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611974029,0.058929,42455.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611974990,0.25188139,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611975192,0.31081539,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611975589,0.058935,42453.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644611975788,0.058935,42453.0,42452.0,0.00091341]
["bitfinex","BTCUSD",1644611976791,0.058935,42453.0,42445.0,0.0011]
["bitfinex","BTCUSD",1644611977490,0.07324441,42448.0,42445.0,0.0011]
["bitfinex","BTCUSD",1644611977698,0.39911888,42448.0,42445.0,0.0011]
["bitfinex","BTCUSD",1644611979234,0.07324441,42448.0,42445.0,0.0011]
["bitfinex","BTCUSD",1644611981037,0.07324441,42448.0,42447.0,0.00084935]
["bitfinex","BTCUSD",1644611981236,0.11787192,42449.0,42447.0,0.00084935]
["bitfinex","BTCUSD",1644611981441,0.33434151,42450.0,42447.0,0.00084935]
["bitfinex","BTCUSD",1644611983871,0.33434151,42450.0,42449.0,0.35482834]
["bitfinex","BTCUSD",1644611984074,0.07415101,42452.0,42449.0,0.35482834]
["bitfinex","BTCUSD",1644611984272,0.058929,42454.0,42449.0,0.35482834]
["bitfinex","BTCUSD",1644611984273,0.5,42454.0,42449.0,0.35482834]
["bitfinex","BTCUSD",1644611985272,0.5,42454.0,42450.0,0.058924]
["bitfinex","BTCUSD",1644611985473,0.5,42460.0,42450.0,0.058924]
["bitfinex","BTCUSD",1644611985673,0.5,42460.0,42450.0,0.37518434]
["bitfinex","BTCUSD",1644611985872,0.5,42460.0,42450.0,0.058924]
["bitfinex","BTCUSD",1644611986073,0.5,42460.0,42456.0,0.33066483]
["bitfinex","BTCUSD",1644611986328,0.5,42460.0,42457.0,0.34818863]
["bitfinex","BTCUSD",1644611987430,1.05363086,42462.0,42457.0,0.34818863]
["bitfinex","BTCUSD",1644611987431,0.70652,42462.0,42457.0,0.34818863]
["bitfinex","BTCUSD",1644611987834,0.70652,42462.0,42457.0,0.44818863]
["bitfinex","BTCUSD",1644611988031,0.70652,42462.0,42458.0,0.381361]
["bitfinex","BTCUSD",1644611988431,0.70652,42462.0,42458.0,0.258906]
["bitfinex","BTCUSD",1644611988729,0.55,42469.0,42460.0,0.331361]
["bitfinex","BTCUSD",1644611988932,0.058901,42482.0,42477.0,0.39502719]
["bitfinex","BTCUSD",1644611989130,0.058901,42482.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644611989534,0.5,42481.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644611989985,0.5,42481.0,42474.0,0.331361]
["bitfinex","BTCUSD",1644611990185,0.5,42481.0,42475.0,0.331361]
["bitfinex","BTCUSD",1644611990386,0.3868,42481.0,42476.0,0.331361]
["bitfinex","BTCUSD",1644611990584,0.001,42491.0,42487.0,0.37556953]
["bitfinex","BTCUSD",1644611991185,0.29202203,42490.0,42487.0,0.37556953]
["bitfinex","BTCUSD",1644611992793,0.29202203,42490.0,42487.0,0.47556953]
["bitfinex","BTCUSD",1644611992987,0.29202203,42490.0,42486.0,0.058872]
["bitfinex","BTCUSD",1644611992988,0.29202203,42490.0,42486.0,0.11774123]
["bitfinex","BTCUSD",1644611993193,0.29202203,42490.0,42481.0,0.1]
["bitfinex","BTCUSD",1644611993387,0.29202203,42490.0,42479.0,0.117751]
["bitfinex","BTCUSD",1644611993826,0.29202203,42490.0,42479.0,0.42765931]
["bitfinex","BTCUSD",1644611994024,0.29202203,42490.0,42482.0,0.31324305]
["bitfinex","BTCUSD",1644611994226,0.29202203,42490.0,42482.0,0.37211905]
["bitfinex","BTCUSD",1644611994423,0.23249145,42488.0,42482.0,0.37211905]
["bitfinex","BTCUSD",1644611994632,0.0634961,42485.0,42482.0,0.0004456]
["bitfinex","BTCUSD",1644611995424,0.0634961,42485.0,42470.0,0.058891]
["bitfinex","BTCUSD",1644611995625,0.20574561,42481.0,42470.0,0.35698726]
["bitfinex","BTCUSD",1644611995828,0.05,42490.0,42470.0,0.45698726]
["bitfinex","BTCUSD",1644611996024,0.28811479,42483.0,42477.0,0.2935334]
["bitfinex","BTCUSD",1644611996226,0.001,42491.0,42477.0,0.2935334]
["bitfinex","BTCUSD",1644611996427,0.306,42501.0,42478.0,0.31844262]
["bitfinex","BTCUSD",1644611996628,0.6305,42503.0,42481.0,0.058875]
["bitfinex","BTCUSD",1644611996830,0.22974407,42497.0,42485.0,0.36838515]
["bitfinex","BTCUSD",1644611997476,0.3388366,42488.0,42485.0,0.36838515]
["bitfinex","BTCUSD",1644611997678,0.22974407,42497.0,42485.0,0.36838515]
["bitfinex","BTCUSD",1644611998678,0.25221541,42490.0,42489.0,0.00044463]
["bitfinex","BTCUSD",1644611998879,0.05888,42495.0,42489.0,0.00044463]
["bitfinex","BTCUSD",1644611999278,0.117761,42499.0,42489.0,0.00044463]
["bitfinex","BTCUSD",1644611999481,0.00578483,42504.0,42489.0,0.00044463]
["bitfinex","BTCUSD",1644611999786,0.002,42503.0,42488.0,0.05]
["bitfinex","BTCUSD",1644611999980,0.002,42503.0,42492.0,0.00044462]
["bitfinex","BTCUSD",1644612000280,0.002,42503.0,42494.0,0.32120469]
["bitfinex","BTCUSD",1644612000479,0.002,42503.0,42494.0,0.31050481]
["bitfinex","BTCUSD",1644612000678,0.002,42503.0,42494.0,0.41050481]
["bitfinex","BTCUSD",1644612001080,0.002,42503.0,42501.0,0.36022035]
["bitfinex","BTCUSD",1644612001535,0.002,42503.0,42496.0,0.00044461]
["bitfinex","BTCUSD",1644612002130,0.002,42503.0,42489.0,0.1]
["bitfinex","BTCUSD",1644612002333,0.002,42503.0,42497.0,0.0004446]
["bitfinex","BTCUSD",1644612002731,0.25646723,42498.0,42497.0,0.0004446]
["bitfinex","BTCUSD",1644612003130,0.32036427,42498.0,42497.0,0.0004446]
["bitfinex","BTCUSD",1644612003331,0.32036427,42498.0,42487.0,0.00079667]
["bitfinex","BTCUSD",1644612003529,0.37036427,42498.0,42495.0,0.00044461]
["bitfinex","BTCUSD",1644612003929,0.30530784,42497.0,42495.0,0.00044461]
["bitfinex","BTCUSD",1644612004332,0.36418614,42497.0,42495.0,0.00044461]
["bitfinex","BTCUSD",1644612004529,0.36418614,42497.0,42487.0,0.00079667]
["bitfinex","BTCUSD",1644612004835,0.00578483,42496.0,42494.0,0.00044462]
["bitfinex","BTCUSD",1644612005099,0.0435,42495.0,42494.0,0.00044462]
["bitfinex","BTCUSD",1644612005296,0.74947,42495.0,42494.0,0.00044462]
["bitfinex","BTCUSD",1644612005695,0.908354,42495.0,42494.0,0.00044462]
["bitfinex","BTCUSD",1644612005900,0.36989755,42489.0,42478.0,0.38843549]
["bitfinex","BTCUSD",1644612006096,0.36989755,42489.0,42473.0,0.92438515]
["bitfinex","BTCUSD",1644612006097,0.36989755,42489.0,42473.0,0.92802696]
["bitfinex","BTCUSD",1644612006297,0.36989755,42489.0,42473.0,1.02262396]
["bitfinex","BTCUSD",1644612006495,0.33413385,42485.0,42473.0,0.84837521]
["bitfinex","BTCUSD",1644612006695,0.0435,42490.0,42473.0,0.66152396]
["bitfinex","BTCUSD",1644612006903,0.00778483,42503.0,42489.0,0.05]
["bitfinex","BTCUSD",1644612006904,0.002,42503.0,42489.0,0.05]
["bitfinex","BTCUSD",1644612007099,0.002,42503.0,42495.0,0.05]
["bitfinex","BTCUSD",1644612007297,0.01,42509.0,42490.0,0.3]
["bitfinex","BTCUSD",1644612007298,0.053,42513.0,42499.0,0.05]
["bitfinex","BTCUSD",1644612007501,0.053,42513.0,42496.0,0.331361]
["bitfinex","BTCUSD",1644612007502,0.002,42513.0,42504.0,0.331361]
["bitfinex","BTCUSD",1644612007708,0.002,42513.0,42511.0,0.33294145]
["bitfinex","BTCUSD",1644612007899,0.002,42513.0,42511.0,0.43294145]
["bitfinex","BTCUSD",1644612008102,0.002,42513.0,42511.0,0.33294145]
["bitfinex","BTCUSD",1644612008301,0.002,42513.0,42511.0,0.29899374]
["bitfinex","BTCUSD",1644612008500,0.002,42513.0,42511.0,0.34899374]
["bitfinex","BTCUSD",1644612008740,0.002,42513.0,42511.0,0.69157683]
["bitfinex","BTCUSD",1644612008926,0.002,42513.0,42511.0,0.40782574]
["bitfinex","BTCUSD",1644612009231,0.00026731,42518.0,42513.0,0.0588213]
["bitfinex","BTCUSD",1644612009430,0.00026731,42520.0,42513.0,0.0588213]
["bitfinex","BTCUSD",1644612009627,0.00126731,42521.0,42513.0,0.0588213]
["bitfinex","BTCUSD",1644612009829,0.00026731,42520.0,42513.0,0.0588213]
["bitfinex","BTCUSD",1644612010028,0.35146975,42516.0,42513.0,0.0588213]
["bitfinex","BTCUSD",1644612010234,0.35146975,42516.0,42515.0,0.058826]
["bitfinex","BTCUSD",1644612010431,0.35146975,42516.0,42511.0,0.1]
["bitfinex","BTCUSD",1644612010432,0.00026731,42520.0,42507.0,0.0001454]
["bitfinex","BTCUSD",1644612010632,0.00026731,42517.0,42510.0,0.05]
["bitfinex","BTCUSD",1644612010931,0.001,42521.0,42508.0,0.05]
["bitfinex","BTCUSD",1644612010932,0.00026731,42520.0,42508.0,0.05]
["bitfinex","BTCUSD",1644612011228,0.00044392,42518.0,42507.0,0.05927569]
["bitfinex","BTCUSD",1644612011429,0.00044392,42518.0,42517.0,0.30932985]
["bitfinex","BTCUSD",1644612011828,0.00026746,42521.0,42517.0,0.30932985]
["bitfinex","BTCUSD",1644612012030,0.00026746,42521.0,42507.0,0.00044238]
["bitfinex","BTCUSD",1644612012234,0.00044225,42520.0,42507.0,0.00044238]
["bitfinex","BTCUSD",1644612012677,0.00044225,42520.0,42510.0,0.058834]
["bitfinex","BTCUSD",1644612013077,0.00026746,42522.0,42510.0,0.40533736]
["bitfinex","BTCUSD",1644612013276,0.19028037,42520.0,42510.0,0.34650336]
["bitfinex","BTCUSD",1644612013677,0.19028037,42520.0,42514.0,0.28089309]
["bitfinex","BTCUSD",1644612013876,0.19028037,42520.0,42510.0,0.34650336]
["bitfinex","BTCUSD",1644612014276,0.19028037,42520.0,42510.0,0.44650336]
["bitfinex","BTCUSD",1644612014478,0.00026746,42522.0,42517.0,0.32756346]
["bitfinex","BTCUSD",1644612014678,0.25186957,42523.0,42517.0,0.32756346]
["bitfinex","BTCUSD",1644612014877,0.25186957,42523.0,42504.0,0.19337421]
["bitfinex","BTCUSD",1644612014878,0.25186957,42523.0,42504.0,0.29337421]
["bitfinex","BTCUSD",1644612015081,0.05,42513.0,42504.0,0.1]
["bitfinex","BTCUSD",1644612015278,0.05,42513.0,42504.0,0.15]
["bitfinex","BTCUSD",1644612015481,0.2910867,42519.0,42499.0,0.117686]
["bitfinex","BTCUSD",1644612015678,0.29135416,42519.0,42518.0,0.00080472]
["bitfinex","BTCUSD",1644612015878,0.0507113,42520.0,42518.0,0.00080472]
["bitfinex","BTCUSD",1644612016080,0.20969,42520.0,42518.0,0.00080472]
["bitfinex","BTCUSD",1644612016630,0.42985021,42519.0,42518.0,4.72e-06]
["bitfinex","BTCUSD",1644612016828,0.52985021,42519.0,42518.0,4.72e-06]
["bitfinex","BTCUSD",1644612017026,0.4859025,42519.0,42518.0,4.72e-06]
["bitfinex","BTCUSD",1644612017325,0.48563504,42519.0,42518.0,4.72e-06]
["bitfinex","BTCUSD",1644612017526,2.19011504,42519.0,42518.0,4.72e-06]
["bitfinex","BTCUSD",1644612017726,0.117731,42518.0,42511.0,0.00044401]
["bitfinex","BTCUSD",1644612017927,0.117731,42518.0,42500.0,0.32835059]
["bitfinex","BTCUSD",1644612017928,0.05,42512.0,42500.0,0.32835059]
["bitfinex","BTCUSD",1644612018131,0.05,42512.0,42493.0,3.22878427]
["bitfinex","BTCUSD",1644612018132,0.08192921,42502.0,42493.0,3.22878427]
["bitfinex","BTCUSD",1644612018326,0.12542921,42502.0,42487.0,0.396]
["bitfinex","BTCUSD",1644612018529,0.1177371,42501.0,42481.0,0.1223]
["bitfinex","BTCUSD",1644612018729,0.1177371,42501.0,42479.0,0.1177258]
["bitfinex","BTCUSD",1644612018928,0.1177371,42501.0,42478.0,0.7627]
["bitfinex","BTCUSD",1644612018929,0.08231202,42489.0,42480.0,0.117731]
["bitfinex","BTCUSD",1644612019127,0.37844861,42491.0,42487.0,0.28935191]
["bitfinex","BTCUSD",1644612019327,0.60062766,42491.0,42488.0,0.00014638]
["bitfinex","BTCUSD",1644612019530,0.22217905,42491.0,42488.0,0.00014638]
["bitfinex","BTCUSD",1644612019828,0.29616691,42496.0,42488.0,0.00014638]
["bitfinex","BTCUSD",1644612020115,0.05,42491.0,42488.0,0.00014638]
["bitfinex","BTCUSD",1644612020314,0.38311538,42490.0,42488.0,0.00014638]
["bitfinex","BTCUSD",1644612020518,0.058886,42486.0,42472.0,0.25176333]
["bitfinex","BTCUSD",1644612020719,0.08265359,42477.0,42472.0,0.25176333]
["bitfinex","BTCUSD",1644612020914,0.32964421,42481.0,42478.0,0.24796076]
["bitfinex","BTCUSD",1644612021524,0.05,42479.0,42478.0,0.24796076]
["bitfinex","BTCUSD",1644612021716,0.38313034,42479.0,42478.0,0.24796076]
["bitfinex","BTCUSD",1644612021913,0.51554619,42479.0,42478.0,0.24796076]
["bitfinex","BTCUSD",1644612022115,0.61554619,42479.0,42478.0,0.24796076]
["bitfinex","BTCUSD",1644612022419,0.61554619,42479.0,42477.0,0.00040384]
["bitfinex","BTCUSD",1644612022420,1.30570348,42478.0,42477.0,0.00040384]
["bitfinex","BTCUSD",1644612022614,1.39920348,42478.0,42477.0,0.00040384]
["bitfinex","BTCUSD",1644612022919,1.39920348,42478.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612022920,0.20431236,42470.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612023118,0.59259209,42470.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612023318,0.90908923,42470.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612023514,0.0435,42470.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612025138,0.0435,42470.0,42469.0,0.33586524]
["bitfinex","BTCUSD",1644612025335,0.0435,42470.0,42469.0,0.10450424]
["bitfinex","BTCUSD",1644612025636,0.31863165,42476.0,42475.0,0.29341855]
["bitfinex","BTCUSD",1644612025839,0.31863165,42476.0,42470.0,0.05]
["bitfinex","BTCUSD",1644612026035,0.08774586,42475.0,42470.0,0.331361]
["bitfinex","BTCUSD",1644612026435,0.08774586,42475.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612026636,0.08774586,42475.0,42470.0,0.00040664]
["bitfinex","BTCUSD",1644612026840,0.31685769,42471.0,42470.0,0.00040664]
["bitfinex","BTCUSD",1644612027238,0.05,42471.0,42470.0,0.00040664]
["bitfinex","BTCUSD",1644612027479,0.05,42471.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612028281,0.39214952,42472.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612028880,0.33324152,42472.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612029481,0.05,42470.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612029682,0.36876779,42470.0,42469.0,0.00450424]
["bitfinex","BTCUSD",1644612029884,0.46876779,42470.0,42462.0,0.00011628]
["bitfinex","BTCUSD",1644612030084,0.46876779,42470.0,42461.0,0.01]
["bitfinex","BTCUSD",1644612030085,0.05,42463.0,42461.0,0.01]
["bitfinex","BTCUSD",1644612030286,0.55377194,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644612030485,0.90602796,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644612031087,0.90602796,42462.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612031338,0.90602796,42462.0,42459.0,0.00014522]
["bitfinex","BTCUSD",1644612031339,0.108928,42460.0,42459.0,0.00014522]
["bitfinex","BTCUSD",1644612031537,0.108928,42460.0,42459.0,5.22e-06]
["bitfinex","BTCUSD",1644612031538,0.517861,42460.0,42459.0,5.22e-06]
["bitfinex","BTCUSD",1644612031736,0.517861,42460.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612031737,0.05895,42457.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612031933,1.12879689,42450.0,42441.0,0.01]
["bitfinex","BTCUSD",1644612032139,0.04833412,42442.0,42439.0,0.00011978]
["bitfinex","BTCUSD",1644612032333,0.38639023,42441.0,42439.0,0.00011978]
["bitfinex","BTCUSD",1644612032532,0.69920764,42441.0,42439.0,0.00011978]
["bitfinex","BTCUSD",1644612032733,0.97095389,42441.0,42439.0,0.00011978]
["bitfinex","BTCUSD",1644612032933,0.6435,42440.0,42436.0,0.00099]
["bitfinex","BTCUSD",1644612033135,0.04833412,42437.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644612033335,0.04833412,42432.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644612033535,0.09183412,42432.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644612033935,0.40471104,42432.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644612035492,0.04833412,42427.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644612035694,0.44392237,42427.0,42426.0,0.0011]
["bitfinex","BTCUSD",1644612036097,1.05,42424.0,42410.0,0.0011]
["bitfinex","BTCUSD",1644612036302,0.07828804,42402.0,42401.0,0.0072]
["bitfinex","BTCUSD",1644612036499,0.05,42419.0,42404.0,0.15657608]
["bitfinex","BTCUSD",1644612036500,0.04833412,42407.0,42404.0,0.15657608]
["bitfinex","BTCUSD",1644612036996,0.058995,42413.0,42404.0,0.15657608]
["bitfinex","BTCUSD",1644612036997,0.02582912,42413.0,42404.0,0.15657608]
["bitfinex","BTCUSD",1644612037198,0.29932887,42407.0,42404.0,0.15657608]
["bitfinex","BTCUSD",1644612037401,0.0435,42406.0,42404.0,0.15657608]
["bitfinex","BTCUSD",1644612037595,0.0435,42406.0,42397.0,0.00177418]
["bitfinex","BTCUSD",1644612038498,0.20943567,42401.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644612038747,0.3437245,42400.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644612039439,0.07124312,42399.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644612039639,0.28173184,42399.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644612040039,0.28173184,42399.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644612040040,1.05,42398.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644612040241,0.26432441,42389.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644612040445,0.26432441,42389.0,42381.0,0.00141704]
["bitfinex","BTCUSD",1644612040446,1.0511,42388.0,42381.0,0.00141704]
["bitfinex","BTCUSD",1644612040644,1.13905133,42388.0,42381.0,0.00141704]
["bitfinex","BTCUSD",1644612040839,1.28905133,42388.0,42381.0,0.00141704]
["bitfinex","BTCUSD",1644612041142,0.25769747,42370.0,42364.0,0.26066786]
["bitfinex","BTCUSD",1644612041341,0.10253256,42387.0,42359.0,0.0511]
["bitfinex","BTCUSD",1644612041342,0.0435,42378.0,42372.0,0.69642436]
["bitfinex","BTCUSD",1644612041546,0.3,42386.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612041547,0.07085981,42363.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612041747,0.06875274,42363.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612042337,0.06875274,42363.0,42360.0,0.00041795]
["bitfinex","BTCUSD",1644612042579,0.43417739,42363.0,42360.0,0.00041795]
["bitfinex","BTCUSD",1644612042881,0.0435,42362.0,42360.0,0.00041795]
["bitfinex","BTCUSD",1644612043079,0.9,42361.0,42360.0,0.00041795]
["bitfinex","BTCUSD",1644612043280,0.9,42361.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612043281,0.0435,42361.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612043481,0.0435,42361.0,42359.0,0.00151795]
["bitfinex","BTCUSD",1644612043482,0.19420099,42360.0,42359.0,0.00151795]
["bitfinex","BTCUSD",1644612043681,0.23770099,42360.0,42359.0,0.00151795]
["bitfinex","BTCUSD",1644612044187,0.0435,42360.0,42359.0,0.33287895]
["bitfinex","BTCUSD",1644612044392,0.0435,42371.0,42359.0,0.00151795]
["bitfinex","BTCUSD",1644612044581,0.0435,42371.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612044783,0.3,42370.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612044983,0.25181678,42368.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612045182,0.0435,42368.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612045580,0.32395723,42364.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612046237,0.07953776,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612046631,0.07864642,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612047029,0.39447296,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612047230,0.0435,42362.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612047432,0.31782874,42361.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644612048031,0.31782874,42361.0,42351.0,0.00098582]
["bitfinex","BTCUSD",1644612048231,0.31782874,42361.0,42358.0,0.00038642]
["bitfinex","BTCUSD",1644612048431,0.22576444,42359.0,42358.0,0.00038642]
["bitfinex","BTCUSD",1644612049230,0.22576444,42359.0,42351.0,0.00098582]
["bitfinex","BTCUSD",1644612049434,0.06868148,42352.0,42351.0,0.00098582]
["bitfinex","BTCUSD",1644612050296,0.27475709,42352.0,42351.0,0.00098582]
["bitfinex","BTCUSD",1644612050499,0.3,42360.0,42351.0,0.00098582]
["bitfinex","BTCUSD",1644612050696,0.10257,42362.0,42351.0,0.00098582]
["bitfinex","BTCUSD",1644612050897,0.0435,42362.0,42351.0,0.00098582]
["bitfinex","BTCUSD",1644612051298,0.0435,42362.0,42359.0,0.00188266]
["bitfinex","BTCUSD",1644612051500,0.6895049,42361.0,42359.0,0.00188266]
["bitfinex","BTCUSD",1644612051699,0.00087734,42359.0,42351.0,0.00098582]
["bitfinex","BTCUSD",1644612051898,0.00087734,42359.0,42355.0,0.00039154]
["bitfinex","BTCUSD",1644612052102,0.0435,42358.0,42355.0,0.00039154]
["bitfinex","BTCUSD",1644612052306,0.059077,42355.0,42344.0,0.00156657]
["bitfinex","BTCUSD",1644612052502,0.19397265,42348.0,42326.0,0.00062272]
["bitfinex","BTCUSD",1644612052711,0.33302,42347.0,42326.0,0.00062272]
["bitfinex","BTCUSD",1644612052915,0.0768366,42337.0,42326.0,0.00062272]
["bitfinex","BTCUSD",1644612053114,0.0715966,42337.0,42326.0,0.00062272]
["bitfinex","BTCUSD",1644612053744,0.3891186,42338.0,42326.0,0.00062272]
["bitfinex","BTCUSD",1644612053745,0.61429608,42338.0,42326.0,0.00062272]
["bitfinex","BTCUSD",1644612053937,0.3891186,42338.0,42326.0,0.00062272]
["bitfinex","BTCUSD",1644612054134,0.55732579,42338.0,42336.0,9.612e-05]
["bitfinex","BTCUSD",1644612054335,0.65732579,42338.0,42336.0,9.612e-05]
["bitfinex","BTCUSD",1644612054533,0.16170719,42338.0,42336.0,9.612e-05]
["bitfinex","BTCUSD",1644612054742,0.0935,42338.0,42336.0,9.612e-05]
["bitfinex","BTCUSD",1644612054936,0.07694418,42337.0,42336.0,9.612e-05]
["bitfinex","BTCUSD",1644612055135,0.45053441,42337.0,42336.0,9.612e-05]
["bitfinex","BTCUSD",1644612055335,0.50963941,42337.0,42336.0,9.612e-05]
["bitfinex","BTCUSD",1644612055533,0.50963941,42337.0,42336.0,0.00017715]
["bitfinex","BTCUSD",1644612055737,0.05909978,42337.0,42336.0,0.00017715]
["bitfinex","BTCUSD",1644612055940,0.1026,42338.0,42336.0,0.00017715]
["bitfinex","BTCUSD",1644612055941,0.0435,42338.0,42336.0,0.00017715]
["bitfinex","BTCUSD",1644612057137,0.33891256,42338.0,42336.0,0.00017715]
["bitfinex","BTCUSD",1644612057590,0.04299265,42338.0,42336.0,0.00017715]
["bitfinex","BTCUSD",1644612058591,0.03617896,42344.0,42336.0,0.00017715]
["bitfinex","BTCUSD",1644612059091,0.0435,42344.0,42341.0,0.39064222]
["bitfinex","BTCUSD",1644612059289,0.05,42349.0,42341.0,0.39072325]
["bitfinex","BTCUSD",1644612059490,0.05,42351.0,42341.0,0.39072325]
["bitfinex","BTCUSD",1644612059692,0.3,42358.0,42341.0,0.39072325]
["bitfinex","BTCUSD",1644612059896,0.07156397,42352.0,42341.0,8.103e-05]
["bitfinex","BTCUSD",1644612060094,0.2062719,42352.0,42341.0,8.103e-05]
["bitfinex","BTCUSD",1644612060290,0.20657199,42352.0,42341.0,8.106e-05]
["bitfinex","BTCUSD",1644612060493,0.20657199,42352.0,42342.0,0.331361]
["bitfinex","BTCUSD",1644612060494,0.00030009,42352.0,42342.0,0.331361]
["bitfinex","BTCUSD",1644612060693,0.00030009,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644612060890,0.00030009,42352.0,42351.0,0.3126157]
["bitfinex","BTCUSD",1644612061092,0.00030009,42352.0,42351.0,8.106e-05]
["bitfinex","BTCUSD",1644612061338,0.3,42361.0,42351.0,0.2151202]
["bitfinex","BTCUSD",1644612061551,0.00030009,42354.0,42352.0,0.331361]
["bitfinex","BTCUSD",1644612061740,0.30787782,42364.0,42358.0,0.3233362]
["bitfinex","BTCUSD",1644612061936,0.30787782,42364.0,42358.0,8.106e-05]
["bitfinex","BTCUSD",1644612062138,0.059058,42367.0,42358.0,8.106e-05]
["bitfinex","BTCUSD",1644612062338,0.5504,42376.0,42359.0,0.30533749]
["bitfinex","BTCUSD",1644612062548,0.05,42377.0,42359.0,0.34891857]
["bitfinex","BTCUSD",1644612062740,0.3,42387.0,42359.0,0.54891857]
["bitfinex","BTCUSD",1644612062937,0.05,42386.0,42359.0,0.54891857]
["bitfinex","BTCUSD",1644612063137,0.05,42386.0,42359.0,0.80855857]
["bitfinex","BTCUSD",1644612063549,0.06894156,42390.0,42377.0,0.4]
["bitfinex","BTCUSD",1644612063550,0.01104156,42390.0,42377.0,0.4]
["bitfinex","BTCUSD",1644612063740,0.01104156,42390.0,42389.0,0.33637102]
["bitfinex","BTCUSD",1644612063939,0.34263356,42390.0,42389.0,0.33645213]
["bitfinex","BTCUSD",1644612064142,0.01104156,42390.0,42389.0,0.33645213]
["bitfinex","BTCUSD",1644612064540,0.34263356,42390.0,42389.0,8.111e-05]
["bitfinex","BTCUSD",1644612064843,0.34263356,42390.0,42389.0,1.11e-06]
["bitfinex","BTCUSD",1644612065496,0.25,42390.0,42389.0,1.11e-06]
["bitfinex","BTCUSD",1644612065696,0.881592,42390.0,42373.0,9.87e-06]
["bitfinex","BTCUSD",1644612065898,0.05,42388.0,42374.0,0.0435]
["bitfinex","BTCUSD",1644612066098,0.431592,42389.0,42352.0,0.8787]
["bitfinex","BTCUSD",1644612066099,0.740631,42380.0,42352.0,0.8787]
["bitfinex","BTCUSD",1644612066295,0.25427322,42373.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644612066499,0.31144064,42363.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644612066696,0.2887232,42365.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644612066895,0.331592,42371.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644612067097,0.3,42372.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644612067535,0.2365071,42366.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644612067711,0.00043878,42365.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644612067901,0.331592,42364.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612068106,0.00043878,42365.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612068501,0.05,42374.0,42364.0,0.32743337]
["bitfinex","BTCUSD",1644612068502,0.3,42373.0,42364.0,0.32743337]
["bitfinex","BTCUSD",1644612068752,0.3,42376.0,42364.0,0.32743337]
["bitfinex","BTCUSD",1644612068941,0.38493689,42377.0,42366.0,0.3435253]
["bitfinex","BTCUSD",1644612068942,0.34635629,42377.0,42366.0,0.3435253]
["bitfinex","BTCUSD",1644612069138,0.34635629,42377.0,42364.0,0.32743337]
["bitfinex","BTCUSD",1644612069338,0.34635629,42377.0,42364.0,0.37743337]
["bitfinex","BTCUSD",1644612069541,0.34635629,42377.0,42364.0,0.52743337]
["bitfinex","BTCUSD",1644612069739,0.34635629,42377.0,42364.0,0.42743337]
["bitfinex","BTCUSD",1644612069939,0.3,42376.0,42364.0,0.47743337]
["bitfinex","BTCUSD",1644612070139,0.00043876,42373.0,42364.0,0.52743337]
["bitfinex","BTCUSD",1644612070644,0.0857518,42372.0,42358.0,0.1]
["bitfinex","BTCUSD",1644612070844,0.06404671,42365.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612071041,0.31241237,42376.0,42356.0,0.34100896]
["bitfinex","BTCUSD",1644612071042,0.28321655,42367.0,42356.0,0.34100896]
["bitfinex","BTCUSD",1644612071243,0.28365533,42367.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612071443,0.28365533,42367.0,42362.0,0.35081476]
["bitfinex","BTCUSD",1644612071842,0.28365533,42367.0,42354.0,0.05963217]
["bitfinex","BTCUSD",1644612072242,0.28365533,42367.0,42354.0,0.34314835]
["bitfinex","BTCUSD",1644612072243,0.28321655,42367.0,42354.0,0.34314835]
["bitfinex","BTCUSD",1644612072491,0.07426865,42359.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612072692,0.2,42361.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612072896,0.34097721,42363.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612073291,0.3151867,42357.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612073691,0.60919421,42363.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612073692,0.08747509,42360.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612073893,0.0004388,42361.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612074692,0.00014633,42376.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612074693,0.33967779,42364.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612074892,0.0003001,42360.0,42356.0,0.35354556]
["bitfinex","BTCUSD",1644612075292,0.0003001,42360.0,42356.0,0.15]
["bitfinex","BTCUSD",1644612075891,0.34096782,42367.0,42356.0,0.15]
["bitfinex","BTCUSD",1644612076092,0.0003001,42360.0,42356.0,0.15]
["bitfinex","BTCUSD",1644612076331,0.0003001,42360.0,42356.0,0.35022861]
["bitfinex","BTCUSD",1644612076532,0.0003001,42360.0,42356.0,0.42380861]
["bitfinex","BTCUSD",1644612076736,0.0003001,42360.0,42357.0,0.02358]
["bitfinex","BTCUSD",1644612077032,0.05,42371.0,42358.0,0.1416]
["bitfinex","BTCUSD",1644612077231,0.0003001,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644612077431,0.0003001,42360.0,42359.0,0.34516507]
["bitfinex","BTCUSD",1644612077633,0.359033,42370.0,42360.0,0.00060019]
["bitfinex","BTCUSD",1644612077834,0.059033,42370.0,42360.0,0.00060019]
["bitfinex","BTCUSD",1644612078134,0.359033,42370.0,42357.0,0.03910019]
["bitfinex","BTCUSD",1644612078536,0.30697223,42367.0,42365.0,0.29907505]
["bitfinex","BTCUSD",1644612078733,0.30697223,42367.0,42365.0,0.39907505]
["bitfinex","BTCUSD",1644612078933,0.359033,42370.0,42365.0,0.29907505]
["bitfinex","BTCUSD",1644612079132,0.059033,42370.0,42365.0,0.39907505]
["bitfinex","BTCUSD",1644612079333,0.059033,42370.0,42365.0,0.38105047]
["bitfinex","BTCUSD",1644612079736,0.059033,42370.0,42365.0,0.43105047]
["bitfinex","BTCUSD",1644612079981,0.059033,42370.0,42365.0,0.48105047]
["bitfinex","BTCUSD",1644612080983,0.05933264,42370.0,42365.0,0.43105047]
["bitfinex","BTCUSD",1644612081186,0.05933264,42370.0,42356.0,0.00011866]
["bitfinex","BTCUSD",1644612081390,0.08910872,42361.0,42355.0,0.00011866]
["bitfinex","BTCUSD",1644612081585,0.08910872,42361.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612081586,0.331592,42360.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612081781,0.118092,42365.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612081982,0.059045,42366.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612082183,0.31579252,42365.0,42354.0,0.36635912]
["bitfinex","BTCUSD",1644612082383,0.331592,42364.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612082582,0.29970807,42366.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612082883,0.381592,42364.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612083083,0.059046,42362.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612083289,0.33460413,42359.0,42358.0,0.00014008]
["bitfinex","BTCUSD",1644612083482,0.059046,42362.0,42358.0,0.00014008]
["bitfinex","BTCUSD",1644612084144,0.331592,42364.0,42355.0,0.00011866]
["bitfinex","BTCUSD",1644612084346,0.29970407,42366.0,42354.0,0.00060017]
["bitfinex","BTCUSD",1644612084347,0.29066307,42366.0,42358.0,0.00014008]
["bitfinex","BTCUSD",1644612084547,0.24066307,42366.0,42358.0,0.00014008]
["bitfinex","BTCUSD",1644612084746,0.331592,42365.0,42358.0,0.00014008]
["bitfinex","BTCUSD",1644612084947,0.24066307,42366.0,42352.0,9.31e-06]
["bitfinex","BTCUSD",1644612084948,0.331592,42358.0,42352.0,9.31e-06]
["bitfinex","BTCUSD",1644612085150,0.331592,42358.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644612085151,0.4,42353.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644612085348,0.25681226,42347.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644612085549,0.20963436,42348.0,42347.0,0.08158709]
["bitfinex","BTCUSD",1644612085749,0.0435,42348.0,42347.0,0.08158709]
["bitfinex","BTCUSD",1644612086052,0.05,42360.0,42347.0,0.08158709]
["bitfinex","BTCUSD",1644612086053,0.3,42359.0,42347.0,0.08158709]
["bitfinex","BTCUSD",1644612086350,0.3,42359.0,42349.0,0.331594]
["bitfinex","BTCUSD",1644612086646,0.0435,42360.0,42350.0,0.30916017]
["bitfinex","BTCUSD",1644612086848,0.3435,42360.0,42350.0,0.30916017]
["bitfinex","BTCUSD",1644612087046,0.3435,42360.0,42350.0,0.40916017]
["bitfinex","BTCUSD",1644612087047,0.0435,42360.0,42350.0,0.40916017]
["bitfinex","BTCUSD",1644612087249,0.0435,42360.0,42350.0,0.50916017]
["bitfinex","BTCUSD",1644612087488,0.05,42369.0,42351.0,0.331577]
["bitfinex","BTCUSD",1644612087489,0.3,42368.0,42351.0,0.331577]
["bitfinex","BTCUSD",1644612087887,0.31373123,42362.0,42351.0,0.431577]
["bitfinex","BTCUSD",1644612088092,0.31373123,42362.0,42360.0,0.331496]
["bitfinex","BTCUSD",1644612088692,0.05,42361.0,42351.0,0.1]
["bitfinex","BTCUSD",1644612088893,0.31373123,42362.0,42350.0,0.00013924]
["bitfinex","BTCUSD",1644612088894,0.25,42352.0,42350.0,0.00013924]
["bitfinex","BTCUSD",1644612089090,0.08379257,42349.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612089289,0.331599,42348.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612090094,0.431599,42348.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612090291,0.531599,42347.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612090490,0.0435,42349.0,42347.0,0.331599]
["bitfinex","BTCUSD",1644612090690,0.0435,42349.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612090691,0.0435,42355.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612090890,0.37028026,42353.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612091091,0.11505701,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612091351,0.26139976,42352.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612091546,0.05,42350.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612091747,0.05,42347.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612092044,0.05,42350.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612092243,0.08577305,42347.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612092447,0.118145,42350.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612092645,0.331599,42349.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612093046,0.631601,42351.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612093245,0.331601,42350.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644612093448,0.331601,42350.0,42341.0,0.01]
["bitfinex","BTCUSD",1644612093449,0.2,42347.0,42341.0,0.01]
["bitfinex","BTCUSD",1644612093649,0.331601,42339.0,42338.0,0.00172841]
["bitfinex","BTCUSD",1644612093851,0.331601,42339.0,42336.0,0.00129612]
["bitfinex","BTCUSD",1644612094248,0.331601,42339.0,42336.0,6.12e-06]
["bitfinex","BTCUSD",1644612094550,0.731601,42337.0,42336.0,6.12e-06]
["bitfinex","BTCUSD",1644612094753,0.725101,42337.0,42336.0,6.12e-06]
["bitfinex","BTCUSD",1644612094989,0.375101,42337.0,42336.0,6.12e-06]
["bitfinex","BTCUSD",1644612095382,0.0435,42337.0,42336.0,6.12e-06]
["bitfinex","BTCUSD",1644612095587,1.3241441,42337.0,42336.0,6.12e-06]
["bitfinex","BTCUSD",1644612095888,0.31999264,42327.0,42326.0,1.092e-05]
["bitfinex","BTCUSD",1644612096084,0.73201073,42327.0,42326.0,0.0005338]
["bitfinex","BTCUSD",1644612096393,1.381601,42326.0,42318.0,9.76e-06]
["bitfinex","BTCUSD",1644612096586,1.381601,42326.0,42314.0,0.0033]
["bitfinex","BTCUSD",1644612096587,0.331601,42325.0,42314.0,0.0033]
["bitfinex","BTCUSD",1644612096789,0.059121,42322.0,42315.0,0.20165902]
["bitfinex","BTCUSD",1644612096984,0.09054229,42315.0,42314.0,0.0033]
["bitfinex","BTCUSD",1644612097185,0.46564329,42315.0,42314.0,0.0011]
["bitfinex","BTCUSD",1644612098583,0.66564329,42315.0,42314.0,0.0011]
["bitfinex","BTCUSD",1644612098831,0.2,42313.0,42307.0,0.00242052]
["bitfinex","BTCUSD",1644612099136,0.0435,42312.0,42307.0,0.00242052]
["bitfinex","BTCUSD",1644612099331,0.03823,42312.0,42307.0,0.00242052]
["bitfinex","BTCUSD",1644612099534,0.03296,42312.0,42311.0,0.333801]
["bitfinex","BTCUSD",1644612099731,0.056498,42313.0,42312.0,0.331601]
["bitfinex","BTCUSD",1644612100333,0.056498,42313.0,42312.0,0.381601]
["bitfinex","BTCUSD",1644612100534,0.056498,42313.0,42312.0,0.331601]
["bitfinex","BTCUSD",1644612100731,0.056498,42313.0,42312.0,0.32879634]
["bitfinex","BTCUSD",1644612101532,0.056498,42313.0,42312.0,0.331716]
["bitfinex","BTCUSD",1644612101736,0.05641714,42313.0,42312.0,0.331716]
["bitfinex","BTCUSD",1644612102486,0.05641714,42313.0,42311.0,0.0022]
["bitfinex","BTCUSD",1644612102487,0.53813314,42313.0,42311.0,0.0022]
["bitfinex","BTCUSD",1644612102688,0.3,42315.0,42310.0,0.00383097]
["bitfinex","BTCUSD",1644612102689,1.05,42314.0,42310.0,0.00091299]
["bitfinex","BTCUSD",1644612102887,1.05,42313.0,42310.0,0.00011798]
["bitfinex","BTCUSD",1644612103085,0.26517294,42312.0,42309.0,0.32763132]
["bitfinex","BTCUSD",1644612103289,0.08141714,42310.0,42308.0,0.00341798]
["bitfinex","BTCUSD",1644612103488,0.38141714,42309.0,42308.0,0.0033]
["bitfinex","BTCUSD",1644612103788,0.44070989,42310.0,42308.0,0.0033]
["bitfinex","BTCUSD",1644612103986,0.177389,42310.0,42308.0,0.0033]
["bitfinex","BTCUSD",1644612105288,0.43684827,42310.0,42308.0,0.0033]
["bitfinex","BTCUSD",1644612105588,0.3200751,42309.0,42308.0,0.0033]
["bitfinex","BTCUSD",1644612105988,0.43684827,42310.0,42308.0,0.335016]
["bitfinex","BTCUSD",1644612106245,0.177389,42310.0,42309.0,0.324353]
["bitfinex","BTCUSD",1644612107441,0.177389,42310.0,42308.0,0.0033]
["bitfinex","BTCUSD",1644612107640,0.177389,42310.0,42309.0,0.331726]
["bitfinex","BTCUSD",1644612107846,0.236512,42310.0,42291.0,0.1]
["bitfinex","BTCUSD",1644612108044,0.059123,42306.0,42292.0,0.324662]
["bitfinex","BTCUSD",1644612108244,0.05,42313.0,42292.0,0.324662]
["bitfinex","BTCUSD",1644612108245,2.26113116,42316.0,42309.0,0.53212199]
["bitfinex","BTCUSD",1644612108442,2.21113116,42316.0,42310.0,0.331529]
["bitfinex","BTCUSD",1644612108640,2.08613116,42316.0,42310.0,0.331529]
["bitfinex","BTCUSD",1644612108845,0.109116,42314.0,42310.0,0.331529]
["bitfinex","BTCUSD",1644612109043,0.32905558,42312.0,42310.0,0.331529]
["bitfinex","BTCUSD",1644612109241,0.059116,42314.0,42310.0,0.331529]
["bitfinex","BTCUSD",1644612109547,0.059115,42312.0,42310.0,0.324306]
["bitfinex","BTCUSD",1644612109743,0.35,42311.0,42310.0,0.324306]
["bitfinex","BTCUSD",1644612109991,0.35,42311.0,42309.0,0.53212199]
["bitfinex","BTCUSD",1644612109992,0.409127,42311.0,42309.0,0.53212199]
["bitfinex","BTCUSD",1644612110193,0.30255525,42310.0,42309.0,0.53212199]
["bitfinex","BTCUSD",1644612110394,1.01686719,42310.0,42298.0,0.00011798]
["bitfinex","BTCUSD",1644612110602,0.05,42299.0,42295.0,0.00011798]
["bitfinex","BTCUSD",1644612110798,0.05,42299.0,42282.0,0.324679]
["bitfinex","BTCUSD",1644612110799,0.209138,42299.0,42282.0,0.324679]
["bitfinex","BTCUSD",1644612110996,0.059148,42292.0,42282.0,0.324679]
["bitfinex","BTCUSD",1644612111395,0.19683962,42290.0,42281.0,0.33526668]
["bitfinex","BTCUSD",1644612111599,0.08810787,42283.0,42281.0,0.0059717]
["bitfinex","BTCUSD",1644612111801,1.2,42281.0,42271.0,0.04906067]
["bitfinex","BTCUSD",1644612112000,0.0435,42280.0,42272.0,0.331816]
["bitfinex","BTCUSD",1644612112205,0.06935192,42273.0,42272.0,0.331816]
["bitfinex","BTCUSD",1644612112395,0.06935192,42273.0,42271.0,0.0007581]
["bitfinex","BTCUSD",1644612112596,0.15,42284.0,42271.0,0.0007581]
["bitfinex","BTCUSD",1644612112597,0.19167812,42283.0,42273.0,0.00012214]
["bitfinex","BTCUSD",1644612112798,0.0435,42284.0,42274.0,0.331816]
["bitfinex","BTCUSD",1644612113000,0.059155,42286.0,42274.0,0.331816]
["bitfinex","BTCUSD",1644612113200,0.3,42285.0,42274.0,0.331816]
["bitfinex","BTCUSD",1644612113396,0.15,42290.0,42274.0,0.331816]
["bitfinex","BTCUSD",1644612113595,0.168323,42286.0,42278.0,0.33769376]
["bitfinex","BTCUSD",1644612113839,0.390978,42289.0,42279.0,0.331816]
["bitfinex","BTCUSD",1644612113840,0.059162,42285.0,42279.0,0.331816]
["bitfinex","BTCUSD",1644612114434,0.331816,42284.0,42273.0,0.00012214]
["bitfinex","BTCUSD",1644612114639,0.0875468,42281.0,42273.0,0.00012214]
["bitfinex","BTCUSD",1644612114841,0.33049396,42279.0,42273.0,0.00012214]
["bitfinex","BTCUSD",1644612115036,0.059167,42278.0,42273.0,0.00012214]
["bitfinex","BTCUSD",1644612115237,0.059167,42278.0,42272.0,0.32693814]
["bitfinex","BTCUSD",1644612115437,0.059167,42278.0,42273.0,0.3192866]
["bitfinex","BTCUSD",1644612115737,2.0,42279.0,42273.0,0.3192866]
["bitfinex","BTCUSD",1644612115738,2.0,42279.0,42274.0,0.282912]
["bitfinex","BTCUSD",1644612115941,2.0,42279.0,42274.0,0.8325263]
["bitfinex","BTCUSD",1644612116134,2.0,42279.0,42275.0,0.326912]
["bitfinex","BTCUSD",1644612116335,0.33447683,42279.0,42275.0,0.32716305]
["bitfinex","BTCUSD",1644612116564,0.33447683,42279.0,42275.0,0.07716305]
["bitfinex","BTCUSD",1644612116837,0.13853294,42279.0,42277.0,0.282889]
["bitfinex","BTCUSD",1644612117038,0.05914946,42299.0,42287.0,0.30795375]
["bitfinex","BTCUSD",1644612117039,0.33752305,42294.0,42287.0,0.30795375]
["bitfinex","BTCUSD",1644612117239,0.33752305,42294.0,42288.0,0.076886]
["bitfinex","BTCUSD",1644612117487,0.33752305,42294.0,42288.0,0.00025107]
["bitfinex","BTCUSD",1644612117488,0.059145,42293.0,42288.0,0.00025107]
["bitfinex","BTCUSD",1644612117684,0.2,42289.0,42288.0,0.00025107]
["bitfinex","BTCUSD",1644612117885,0.71330076,42289.0,42288.0,0.00025107]
["bitfinex","BTCUSD",1644612118187,0.71330076,42289.0,42288.0,0.00065574]
["bitfinex","BTCUSD",1644612118588,1.6130763,42289.0,42288.0,5.74e-06]
["bitfinex","BTCUSD",1644612118789,1.1438554,42289.0,42288.0,5.74e-06]
["bitfinex","BTCUSD",1644612119185,0.06830767,42282.0,42271.0,0.0007581]
["bitfinex","BTCUSD",1644612119388,0.39100133,42287.0,42271.0,0.0007581]
["bitfinex","BTCUSD",1644612119389,0.05,42284.0,42271.0,0.0007581]
["bitfinex","BTCUSD",1644612119586,0.05,42284.0,42272.0,0.331834]
["bitfinex","BTCUSD",1644612119787,0.33440678,42281.0,42272.0,0.331834]
["bitfinex","BTCUSD",1644612119992,0.059165,42279.0,42272.0,0.331834]
["bitfinex","BTCUSD",1644612120391,0.059165,42279.0,42272.0,0.481834]
["bitfinex","BTCUSD",1644612120596,0.05,42284.0,42274.0,0.028005]
["bitfinex","BTCUSD",1644612120789,0.05,42284.0,42272.0,0.331834]
["bitfinex","BTCUSD",1644612120994,0.109151,42290.0,42272.0,0.381834]
["bitfinex","BTCUSD",1644612121273,1.335625,42307.0,42272.0,0.381834]
["bitfinex","BTCUSD",1644612121274,0.31946886,42296.0,42289.0,0.24863999]
["bitfinex","BTCUSD",1644612121555,0.34014541,42300.0,42290.0,0.375184]
["bitfinex","BTCUSD",1644612121758,0.3,42299.0,42290.0,0.375184]
["bitfinex","BTCUSD",1644612121955,0.23954594,42292.0,42285.0,0.331834]
["bitfinex","BTCUSD",1644612122156,0.23954594,42292.0,42281.0,0.1]
["bitfinex","BTCUSD",1644612122455,0.23954594,42292.0,42279.0,0.00012143]
["bitfinex","BTCUSD",1644612122660,0.28811742,42282.0,42280.0,0.331834]
["bitfinex","BTCUSD",1644612123260,0.28811742,42282.0,42275.0,0.00137882]
["bitfinex","BTCUSD",1644612123261,0.84032096,42281.0,42275.0,0.00137882]
["bitfinex","BTCUSD",1644612123458,0.05,42276.0,42275.0,0.00137882]
["bitfinex","BTCUSD",1644612123657,0.331834,42276.0,42275.0,0.00137882]
["bitfinex","BTCUSD",1644612123857,0.381834,42276.0,42275.0,0.00137882]
["bitfinex","BTCUSD",1644612124056,0.331834,42275.0,42273.0,0.00034472]
["bitfinex","BTCUSD",1644612124259,0.3752,42293.0,42273.0,0.00034472]
["bitfinex","BTCUSD",1644612124260,0.05916,42287.0,42273.0,0.33217872]
["bitfinex","BTCUSD",1644612124457,0.05,42290.0,42273.0,0.33217872]
["bitfinex","BTCUSD",1644612124766,0.25198771,42289.0,42275.0,0.028002]
["bitfinex","BTCUSD",1644612124989,0.4839,42294.0,42275.0,0.331809]
["bitfinex","BTCUSD",1644612125196,0.37436163,42288.0,42278.0,0.331784]
["bitfinex","BTCUSD",1644612125393,0.059152,42292.0,42279.0,0.00034467]
["bitfinex","BTCUSD",1644612125594,0.4339,42294.0,42282.0,0.331746]
["bitfinex","BTCUSD",1644612125595,0.05,42294.0,42282.0,0.331746]
["bitfinex","BTCUSD",1644612125792,0.00040195,42295.0,42283.0,0.1851]
["bitfinex","BTCUSD",1644612125991,0.31912341,42294.0,42284.0,0.331727]
["bitfinex","BTCUSD",1644612126191,0.05040195,42295.0,42285.0,0.0435]
["bitfinex","BTCUSD",1644612126192,0.05,42293.0,42285.0,0.0435]
["bitfinex","BTCUSD",1644612126390,0.109151,42293.0,42288.0,0.39479798]
["bitfinex","BTCUSD",1644612126690,0.109151,42293.0,42289.0,0.381685]
["bitfinex","BTCUSD",1644612126691,0.059151,42293.0,42289.0,0.381685]
["bitfinex","BTCUSD",1644612126891,0.00029909,42295.0,42289.0,0.481685]
["bitfinex","BTCUSD",1644612127092,0.00029909,42295.0,42290.0,0.331675]
["bitfinex","BTCUSD",1644612127489,0.3765,42305.0,42290.0,0.331675]
["bitfinex","BTCUSD",1644612127696,0.059143,42299.0,42291.0,0.331662]
["bitfinex","BTCUSD",1644612127899,0.059143,42299.0,42292.0,0.331656]
["bitfinex","BTCUSD",1644612127900,0.05,42294.0,42292.0,0.331656]
["bitfinex","BTCUSD",1644612128095,0.00039694,42295.0,42289.0,0.059138]
["bitfinex","BTCUSD",1644612128298,0.05,42293.0,42287.0,0.00011675]
["bitfinex","BTCUSD",1644612128493,0.15,42294.0,42288.0,0.33169]
["bitfinex","BTCUSD",1644612128749,0.05,42293.0,42287.0,0.00011675]
["bitfinex","BTCUSD",1644612128939,0.05,42293.0,42288.0,0.331693]
["bitfinex","BTCUSD",1644612129141,0.27970637,42298.0,42286.0,0.00044438]
["bitfinex","BTCUSD",1644612129142,0.15,42287.0,42286.0,0.00032763]
["bitfinex","BTCUSD",1644612129444,0.05,42289.0,42286.0,0.00032763]
["bitfinex","BTCUSD",1644612129639,0.08762633,42283.0,42275.0,0.331803]
["bitfinex","BTCUSD",1644612129840,0.32558237,42287.0,42283.0,0.17525266]
["bitfinex","BTCUSD",1644612130240,0.05,42284.0,42283.0,0.50699266]
["bitfinex","BTCUSD",1644612130445,0.05,42286.0,42283.0,0.17525266]
["bitfinex","BTCUSD",1644612130643,0.2,42290.0,42284.0,0.331734]
["bitfinex","BTCUSD",1644612130842,0.2665607,42290.0,42283.0,0.17525266]
["bitfinex","BTCUSD",1644612131042,0.0665607,42290.0,42283.0,0.17525266]
["bitfinex","BTCUSD",1644612131241,0.05,42292.0,42283.0,0.17525266]
["bitfinex","BTCUSD",1644612131441,0.05,42288.0,42283.0,0.17536941]
["bitfinex","BTCUSD",1644612131640,0.05,42288.0,42283.0,0.50017728]
["bitfinex","BTCUSD",1644612131845,0.00039933,42289.0,42284.0,0.331731]
["bitfinex","BTCUSD",1644612132044,0.00039933,42289.0,42284.0,0.33184775]
["bitfinex","BTCUSD",1644612132245,0.00039933,42289.0,42284.0,0.33284775]
["bitfinex","BTCUSD",1644612132492,0.07368326,42297.0,42284.0,0.39198975]
["bitfinex","BTCUSD",1644612132693,0.3,42299.0,42289.0,0.35255549]
["bitfinex","BTCUSD",1644612132897,0.3084357,42301.0,42294.0,0.27079999]
["bitfinex","BTCUSD",1644612133099,0.5672,42311.0,42295.0,0.289143]
["bitfinex","BTCUSD",1644612133100,0.34870552,42310.0,42295.0,0.289143]
["bitfinex","BTCUSD",1644612133295,0.3,42307.0,42295.0,0.289143]
["bitfinex","BTCUSD",1644612133495,0.3,42307.0,42294.0,0.0435]
["bitfinex","BTCUSD",1644612133694,0.3393828,42301.0,42294.0,0.0435]
["bitfinex","BTCUSD",1644612133894,0.3393828,42301.0,42295.0,0.289138]
["bitfinex","BTCUSD",1644612134295,0.00026025,42305.0,42295.0,0.34826476]
["bitfinex","BTCUSD",1644612134503,0.3,42317.0,42296.0,0.0435]
["bitfinex","BTCUSD",1644612134699,0.05,42318.0,42301.0,0.2]
["bitfinex","BTCUSD",1644612134894,0.3,42317.0,42303.0,0.059102]
["bitfinex","BTCUSD",1644612135095,0.3,42317.0,42307.0,0.25626016]
["bitfinex","BTCUSD",1644612135096,0.31037251,42314.0,42307.0,0.25626016]
["bitfinex","BTCUSD",1644612135296,0.31037251,42314.0,42308.0,0.39163564]
["bitfinex","BTCUSD",1644612135599,0.07439283,42310.0,42309.0,0.332529]
["bitfinex","BTCUSD",1644612135795,0.07439283,42310.0,42309.0,0.382529]
["bitfinex","BTCUSD",1644612136747,0.07439283,42310.0,42309.0,0.71002991]
["bitfinex","BTCUSD",1644612136945,0.07439283,42310.0,42309.0,0.482529]
["bitfinex","BTCUSD",1644612137145,0.07439283,42310.0,42307.0,0.09554616]
["bitfinex","BTCUSD",1644612137346,0.07439283,42310.0,42308.0,0.0435]
["bitfinex","BTCUSD",1644612137748,0.06939283,42310.0,42308.0,0.161701]
["bitfinex","BTCUSD",1644612137947,0.06939283,42310.0,42309.0,0.31092579]
["bitfinex","BTCUSD",1644612138156,0.06939283,42310.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612139986,0.06939283,42310.0,42309.0,0.33444119]
["bitfinex","BTCUSD",1644612140187,0.06939283,42310.0,42309.0,0.52604119]
["bitfinex","BTCUSD",1644612140390,0.06939283,42310.0,42309.0,0.58514319]
["bitfinex","BTCUSD",1644612140587,0.06939283,42310.0,42309.0,0.152602]
["bitfinex","BTCUSD",1644612140793,0.06939283,42310.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612140794,0.13883229,42310.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612141189,0.06939283,42310.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612141588,0.3845217,42318.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612141790,0.05,42318.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612142187,0.25826353,42319.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612142188,0.05,42315.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612142591,0.3,42324.0,42309.0,0.0435]
["bitfinex","BTCUSD",1644612142892,0.27971958,42319.0,42313.0,0.31524983]
["bitfinex","BTCUSD",1644612143088,0.05,42324.0,42314.0,0.0435]
["bitfinex","BTCUSD",1644612143296,0.06,42329.0,42314.0,0.0435]
["bitfinex","BTCUSD",1644612143590,0.37101623,42328.0,42314.0,0.0435]
["bitfinex","BTCUSD",1644612144041,0.37101623,42328.0,42314.0,0.0389]
["bitfinex","BTCUSD",1644612144042,0.32969202,42320.0,42314.0,0.0389]
["bitfinex","BTCUSD",1644612144643,0.05,42316.0,42314.0,0.0389]
["bitfinex","BTCUSD",1644612144844,0.31173213,42316.0,42307.0,0.118209]
["bitfinex","BTCUSD",1644612145041,0.28457712,42313.0,42309.0,0.32511766]
["bitfinex","BTCUSD",1644612145241,0.05,42317.0,42310.0,0.0435]
["bitfinex","BTCUSD",1644612145439,0.08656945,42316.0,42310.0,0.0435]
["bitfinex","BTCUSD",1644612145642,0.05,42320.0,42310.0,0.0435]
["bitfinex","BTCUSD",1644612145848,0.05,42320.0,42316.0,0.00188057]
["bitfinex","BTCUSD",1644612146042,0.39687594,42319.0,42316.0,0.00188057]
["bitfinex","BTCUSD",1644612146243,0.27777606,42317.0,42316.0,0.00188057]
["bitfinex","BTCUSD",1644612146744,0.56497388,42317.0,42316.0,0.00188057]
["bitfinex","BTCUSD",1644612147144,0.56497388,42317.0,42305.0,0.102614]
["bitfinex","BTCUSD",1644612147145,0.41497388,42317.0,42305.0,0.10211227]
["bitfinex","BTCUSD",1644612147344,0.33701244,42310.0,42307.0,0.05911128]
["bitfinex","BTCUSD",1644612147587,0.05,42314.0,42307.0,0.05911128]
["bitfinex","BTCUSD",1644612147791,0.05,42314.0,42305.0,0.059114]
["bitfinex","BTCUSD",1644612147990,0.05,42324.0,42310.0,0.059107]
["bitfinex","BTCUSD",1644612148393,0.00042317,42314.0,42310.0,0.059107]
["bitfinex","BTCUSD",1644612148699,0.00042317,42314.0,42310.0,0.05910742]
["bitfinex","BTCUSD",1644612148891,0.00042317,42314.0,42311.0,0.0435]
["bitfinex","BTCUSD",1644612149089,0.00042317,42314.0,42311.0,0.161699]
["bitfinex","BTCUSD",1644612149289,0.00042317,42314.0,42312.0,0.3437308]
["bitfinex","BTCUSD",1644612149489,0.00042317,42314.0,42313.0,0.059099]
["bitfinex","BTCUSD",1644612149693,0.00042318,42315.0,42314.0,0.1416]
["bitfinex","BTCUSD",1644612149902,0.05,42324.0,42315.0,0.85]
["bitfinex","BTCUSD",1644612150095,0.01,42329.0,42318.0,0.1416]
["bitfinex","BTCUSD",1644612150290,0.01,42329.0,42320.0,0.1416]
["bitfinex","BTCUSD",1644612150489,0.01,42329.0,42321.0,0.0435]
["bitfinex","BTCUSD",1644612150692,0.01,42329.0,42326.0,0.56216586]
["bitfinex","BTCUSD",1644612151093,0.01,42329.0,42326.0,0.41388217]
["bitfinex","BTCUSD",1644612151753,0.01,42329.0,42327.0,0.059081]
["bitfinex","BTCUSD",1644612152154,0.01,42329.0,42328.0,0.51011111]
["bitfinex","BTCUSD",1644612152362,0.0016923,42336.0,42329.0,0.8]
["bitfinex","BTCUSD",1644612152550,0.0016923,42336.0,42330.0,0.1851]
["bitfinex","BTCUSD",1644612152756,0.01,42349.0,42332.0,0.3416]
["bitfinex","BTCUSD",1644612152954,0.01,42349.0,42339.0,0.059054]
["bitfinex","BTCUSD",1644612153152,0.01,42349.0,42340.0,0.1851]
["bitfinex","BTCUSD",1644612153457,0.0001,42349.0,42344.0,0.1416]
["bitfinex","BTCUSD",1644612153662,0.0001,42349.0,42345.0,0.69370301]
["bitfinex","BTCUSD",1644612153952,0.0001,42349.0,42346.0,0.059047]
["bitfinex","BTCUSD",1644612154150,0.0001,42349.0,42347.0,0.0435]
["bitfinex","BTCUSD",1644612154354,0.0001,42349.0,42348.0,0.1416]
["bitfinex","BTCUSD",1644612154555,0.0001,42349.0,42348.0,0.1851]
["bitfinex","BTCUSD",1644612154753,0.1,42357.0,42350.0,0.1416]
["bitfinex","BTCUSD",1644612154754,0.05,42357.0,42350.0,0.1416]
["bitfinex","BTCUSD",1644612154995,0.05,42368.0,42355.0,0.2]
["bitfinex","BTCUSD",1644612155197,0.05,42368.0,42358.0,0.1416]
["bitfinex","BTCUSD",1644612155493,0.28235523,42375.0,42367.0,0.58823543]
["bitfinex","BTCUSD",1644612155691,0.08109642,42374.0,42368.0,0.0435]
["bitfinex","BTCUSD",1644612155891,0.005,42369.0,42368.0,0.0435]
["bitfinex","BTCUSD",1644612156294,0.055,42369.0,42368.0,0.0435]
["bitfinex","BTCUSD",1644612156493,0.08966726,42369.0,42368.0,0.0435]
["bitfinex","BTCUSD",1644612156691,0.84860266,42369.0,42368.0,0.0435]
["bitfinex","BTCUSD",1644612156892,0.8139354,42369.0,42368.0,0.0435]
["bitfinex","BTCUSD",1644612157292,0.58360601,42369.0,42368.0,0.0435]
["bitfinex","BTCUSD",1644612157704,0.07727955,42356.0,42347.0,0.23610511]
["bitfinex","BTCUSD",1644612157899,0.07727955,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644612158095,0.3,42364.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644612158296,0.05,42359.0,42352.0,0.0435]
["bitfinex","BTCUSD",1644612158494,0.05,42359.0,42351.0,0.0435]
["bitfinex","BTCUSD",1644612158750,0.2570807,42358.0,42351.0,0.0435]
["bitfinex","BTCUSD",1644612158948,0.05,42359.0,42351.0,0.0435]
["bitfinex","BTCUSD",1644612159145,0.28991155,42363.0,42351.0,0.27967792]
["bitfinex","BTCUSD",1644612159344,0.00042809,42357.0,42351.0,0.27967792]
["bitfinex","BTCUSD",1644612159745,0.00042809,42357.0,42352.0,0.07831104]
["bitfinex","BTCUSD",1644612159943,0.00042809,42357.0,42355.0,0.40426438]
["bitfinex","BTCUSD",1644612160144,0.05171212,42363.0,42356.0,0.23614721]
["bitfinex","BTCUSD",1644612160145,0.05,42359.0,42356.0,0.23614721]
["bitfinex","BTCUSD",1644612160346,0.05,42359.0,42356.0,0.33614721]
["bitfinex","BTCUSD",1644612160545,0.00040939,42357.0,42356.0,0.30400385]
["bitfinex","BTCUSD",1644612160744,0.00040939,42357.0,42356.0,0.20400385]
["bitfinex","BTCUSD",1644612161044,0.00040939,42357.0,42351.0,0.07836683]
["bitfinex","BTCUSD",1644612161247,0.00040939,42357.0,42351.0,0.96259056]
["bitfinex","BTCUSD",1644612161448,1.145442,42376.0,42351.0,0.96259056]
["bitfinex","BTCUSD",1644612161449,0.5484,42380.0,42352.0,0.51785317]
["bitfinex","BTCUSD",1644612161651,0.00163731,42362.0,42358.0,0.200622]
["bitfinex","BTCUSD",1644612161847,0.00163731,42362.0,42359.0,0.91775017]
["bitfinex","BTCUSD",1644612162046,0.00163731,42362.0,42359.0,0.96775017]
["bitfinex","BTCUSD",1644612162246,0.00163731,42362.0,42359.0,1.36119903]
["bitfinex","BTCUSD",1644612162493,0.00163731,42362.0,42360.0,0.29459883]
["bitfinex","BTCUSD",1644612162695,0.23273505,42370.0,42361.0,0.0435]
["bitfinex","BTCUSD",1644612162896,0.00029867,42363.0,42362.0,0.17707269]
["bitfinex","BTCUSD",1644612163094,0.00029867,42363.0,42362.0,0.16154846]
["bitfinex","BTCUSD",1644612163294,0.00029867,42363.0,42362.0,0.0435]
["bitfinex","BTCUSD",1644612163496,0.00029867,42363.0,42362.0,0.0935]
["bitfinex","BTCUSD",1644612163696,0.00619449,42369.0,42362.0,0.0435]
["bitfinex","BTCUSD",1644612163996,0.29819357,42366.0,42362.0,0.10252408]
["bitfinex","BTCUSD",1644612164204,0.29819357,42366.0,42357.0,0.177066]
["bitfinex","BTCUSD",1644612164205,0.2,42363.0,42357.0,0.177066]
["bitfinex","BTCUSD",1644612164400,0.15,42354.0,42344.0,0.16158]
["bitfinex","BTCUSD",1644612164597,0.15,42354.0,42345.0,0.5]
["bitfinex","BTCUSD",1644612164801,0.3,42361.0,42345.0,0.5]
["bitfinex","BTCUSD",1644612164802,0.381782,42346.0,42345.0,0.5]
["bitfinex","BTCUSD",1644612164997,0.381782,42346.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644612164998,0.24625144,42339.0,42338.0,0.35063356]
["bitfinex","BTCUSD",1644612165196,0.15,42348.0,42338.0,0.35063356]
["bitfinex","BTCUSD",1644612165197,0.05,42342.0,42338.0,0.35063356]
["bitfinex","BTCUSD",1644612165498,0.05,42342.0,42334.0,0.42]
["bitfinex","BTCUSD",1644612166095,0.05,42342.0,42334.0,0.376108]
["bitfinex","BTCUSD",1644612166344,0.05,42345.0,42341.0,0.30934031]
["bitfinex","BTCUSD",1644612166749,0.05,42347.0,42341.0,0.26537987]
["bitfinex","BTCUSD",1644612166944,0.05,42347.0,42337.0,0.059066]
["bitfinex","BTCUSD",1644612167143,0.05,42347.0,42334.0,0.376108]
["bitfinex","BTCUSD",1644612167144,0.18606104,42344.0,42334.0,0.376108]
["bitfinex","BTCUSD",1644612167345,0.54982596,42337.0,42334.0,0.376108]
["bitfinex","BTCUSD",1644612167547,0.54982596,42337.0,42334.0,0.37653976]
["bitfinex","BTCUSD",1644612167548,0.2,42335.0,42334.0,0.37653976]
["bitfinex","BTCUSD",1644612167747,0.32233491,42337.0,42334.0,0.00043176]
["bitfinex","BTCUSD",1644612167944,0.30172637,42350.0,42337.0,0.67018934]
["bitfinex","BTCUSD",1644612167945,0.29943166,42345.0,42337.0,0.67018934]
["bitfinex","BTCUSD",1644612168144,0.32562486,42342.0,42337.0,0.67018934]
["bitfinex","BTCUSD",1644612168345,0.05,42338.0,42337.0,0.67018934]
["bitfinex","BTCUSD",1644612168749,0.05,42338.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612168949,0.28523653,42348.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612169148,0.05,42347.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612169352,0.05,42354.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612169648,0.05,42349.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612170097,0.277243,42353.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612170098,0.2,42338.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612170397,0.05,42338.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612170594,0.05,42338.0,42337.0,0.98325891]
["bitfinex","BTCUSD",1644612170796,0.00030117,42347.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612170797,0.05030117,42347.0,42337.0,0.67029692]
["bitfinex","BTCUSD",1644612170996,0.05,42347.0,42338.0,0.0590619]
["bitfinex","BTCUSD",1644612171194,0.05,42347.0,42338.0,0.05916948]
["bitfinex","BTCUSD",1644612171394,0.00030112,42346.0,42338.0,0.05916948]
["bitfinex","BTCUSD",1644612171597,0.6663502,42355.0,42347.0,0.10060223]
["bitfinex","BTCUSD",1644612171598,0.46584696,42352.0,42347.0,0.10060223]
["bitfinex","BTCUSD",1644612171795,0.48450233,42351.0,42347.0,0.10070981]
["bitfinex","BTCUSD",1644612171999,0.33450233,42351.0,42347.0,0.10070981]
["bitfinex","BTCUSD",1644612172800,0.15,42349.0,42347.0,0.10070981]
["bitfinex","BTCUSD",1644612173002,0.4664272,42348.0,42347.0,0.03129018]
["bitfinex","BTCUSD",1644612173200,0.0846452,42348.0,42347.0,0.03129018]
["bitfinex","BTCUSD",1644612173601,0.1346452,42348.0,42347.0,0.03129018]
["bitfinex","BTCUSD",1644612173840,0.49837681,42348.0,42347.0,9.018e-05]
["bitfinex","BTCUSD",1644612174040,0.54837681,42348.0,42347.0,9.018e-05]
["bitfinex","BTCUSD",1644612174239,0.59837681,42348.0,42347.0,9.018e-05]
["bitfinex","BTCUSD",1644612174437,0.36373161,42348.0,42347.0,9.018e-05]
["bitfinex","BTCUSD",1644612175038,0.15,42338.0,42337.0,0.98376613]
["bitfinex","BTCUSD",1644612175243,0.15,42338.0,42337.0,0.56387371]
["bitfinex","BTCUSD",1644612176840,0.46926457,42338.0,42337.0,0.56387371]
["bitfinex","BTCUSD",1644612177243,0.3916541,42342.0,42337.0,0.56387371]
["bitfinex","BTCUSD",1644612177500,0.15,42338.0,42337.0,0.56387371]
["bitfinex","BTCUSD",1644612178200,0.059075,42344.0,42337.0,0.56387371]
["bitfinex","BTCUSD",1644612178401,0.15,42345.0,42338.0,0.27372768]
["bitfinex","BTCUSD",1644612178601,0.15,42345.0,42338.0,0.27383526]
["bitfinex","BTCUSD",1644612179200,0.15,42345.0,42338.0,0.00010758]
["bitfinex","BTCUSD",1644612179400,0.00043158,42348.0,42338.0,0.00010758]
["bitfinex","BTCUSD",1644612179401,0.29318501,42344.0,42338.0,0.00010758]
["bitfinex","BTCUSD",1644612179701,0.11858458,42348.0,42339.0,0.0004317]
["bitfinex","BTCUSD",1644612179702,0.118153,42348.0,42339.0,0.0004317]
["bitfinex","BTCUSD",1644612179917,0.15,42343.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612180102,0.24930731,42340.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612180302,0.2014945,42343.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612180501,0.15,42341.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612180701,0.15,42341.0,42339.0,0.00010758]
["bitfinex","BTCUSD",1644612180904,0.15,42341.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612181346,0.29646898,42342.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612181550,0.15,42344.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612181551,0.3196853,42341.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612181753,0.531782,42340.0,42339.0,0.00053928]
["bitfinex","BTCUSD",1644612181949,0.481782,42340.0,42339.0,0.00010758]
["bitfinex","BTCUSD",1644612182146,0.95190099,42340.0,42339.0,0.00010758]
["bitfinex","BTCUSD",1644612182346,1.01969286,42340.0,42339.0,0.00010758]
["bitfinex","BTCUSD",1644612182553,1.1345353,42340.0,42339.0,0.00010758]
["bitfinex","BTCUSD",1644612182746,1.56207673,42340.0,42337.0,0.56376613]
["bitfinex","BTCUSD",1644612182946,0.05,42338.0,42337.0,0.56376613]
["bitfinex","BTCUSD",1644612183148,0.05,42338.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644612183149,0.66632973,42338.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644612183453,0.15,42326.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644612184047,0.47307107,42326.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644612184247,0.83779589,42326.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644612184449,0.53624438,42326.0,42323.0,0.00153142]
["bitfinex","BTCUSD",1644612184648,0.47307107,42326.0,42323.0,0.00153142]
["bitfinex","BTCUSD",1644612184853,0.1935,42334.0,42323.0,0.00153142]
["bitfinex","BTCUSD",1644612185100,0.4438,42338.0,42323.0,0.00153142]
["bitfinex","BTCUSD",1644612185101,0.05909,42336.0,42323.0,0.00153142]
["bitfinex","BTCUSD",1644612185507,0.4438,42338.0,42325.0,0.059087]
["bitfinex","BTCUSD",1644612185696,0.4438,42338.0,42331.0,0.39794922]
["bitfinex","BTCUSD",1644612185897,0.05,42338.0,42331.0,0.39794922]
["bitfinex","BTCUSD",1644612186100,0.48649594,42341.0,42328.0,0.00043141]
["bitfinex","BTCUSD",1644612186497,0.14370733,42341.0,42329.0,0.05907801]
["bitfinex","BTCUSD",1644612186899,0.3,42342.0,42332.0,0.0004314]
["bitfinex","BTCUSD",1644612186900,0.01635068,42338.0,42332.0,0.0004314]
["bitfinex","BTCUSD",1644612187499,0.16005801,42338.0,42332.0,0.0004314]
["bitfinex","BTCUSD",1644612187903,0.01635068,42338.0,42328.0,0.059083]
["bitfinex","BTCUSD",1644612188103,0.01635068,42338.0,42333.0,0.00043139]
["bitfinex","BTCUSD",1644612188302,0.20331004,42335.0,42333.0,0.00043139]
["bitfinex","BTCUSD",1644612188751,0.14370733,42334.0,42333.0,0.00043139]
["bitfinex","BTCUSD",1644612189139,0.14370733,42334.0,42324.0,0.0022]
["bitfinex","BTCUSD",1644612189340,0.14370733,42332.0,42331.0,0.0004314]
["bitfinex","BTCUSD",1644612189740,0.06651117,42335.0,42331.0,0.0004314]
["bitfinex","BTCUSD",1644612189939,0.29469612,42337.0,42331.0,0.0004314]
["bitfinex","BTCUSD",1644612190242,0.14370733,42335.0,42326.0,0.059086]
["bitfinex","BTCUSD",1644612190441,0.14370733,42337.0,42332.0,0.00043434]
["bitfinex","BTCUSD",1644612190642,0.05293777,42338.0,42332.0,0.00043434]
["bitfinex","BTCUSD",1644612190842,0.14370733,42337.0,42332.0,0.00043434]
["bitfinex","BTCUSD",1644612191044,0.05293777,42338.0,42332.0,0.00043434]
["bitfinex","BTCUSD",1644612191443,0.05293777,42338.0,42335.0,0.4000288]
["bitfinex","BTCUSD",1644612191644,0.05293777,42338.0,42326.0,0.118159]
["bitfinex","BTCUSD",1644612191645,0.14370733,42336.0,42326.0,0.118159]
["bitfinex","BTCUSD",1644612191842,0.05293777,42338.0,42333.0,0.00043434]
["bitfinex","BTCUSD",1644612192694,0.05293777,42338.0,42328.0,0.059084]
["bitfinex","BTCUSD",1644612192695,0.26187533,42337.0,42328.0,0.059084]
["bitfinex","BTCUSD",1644612192899,0.059084,42337.0,42333.0,0.00033792]
["bitfinex","BTCUSD",1644612193096,0.14370733,42334.0,42333.0,0.00033792]
["bitfinex","BTCUSD",1644612193695,0.20279133,42337.0,42333.0,0.00033792]
["bitfinex","BTCUSD",1644612193895,0.059084,42337.0,42326.0,0.118159]
["bitfinex","BTCUSD",1644612194094,0.32490478,42333.0,42331.0,0.00033793]
["bitfinex","BTCUSD",1644612194298,0.059088,42335.0,42331.0,0.00033793]
["bitfinex","BTCUSD",1644612194497,0.059088,42335.0,42326.0,0.11622893]
["bitfinex","BTCUSD",1644612195197,0.2180607,42338.0,42327.0,0.05908201]
["bitfinex","BTCUSD",1644612195198,0.15519187,42338.0,42327.0,0.05908201]
["bitfinex","BTCUSD",1644612195399,0.15519187,42338.0,42326.0,0.11622893]
["bitfinex","BTCUSD",1644612195400,0.11789451,42338.0,42326.0,0.11622893]
["bitfinex","BTCUSD",1644612195595,0.11789451,42338.0,42326.0,0.46873523]
["bitfinex","BTCUSD",1644612195797,0.11789451,42338.0,42329.0,0.11814878]
["bitfinex","BTCUSD",1644612196246,0.059076,42337.0,42330.0,0.059078]
["bitfinex","BTCUSD",1644612197242,0.177239,42348.0,42335.0,0.05]
["bitfinex","BTCUSD",1644612197447,0.3658,42361.0,42344.0,0.05]
["bitfinex","BTCUSD",1644612197646,0.14370733,42362.0,42345.0,0.3]
["bitfinex","BTCUSD",1644612197843,0.4158,42368.0,42354.0,0.05]
["bitfinex","BTCUSD",1644612198047,0.01443569,42368.0,42355.0,0.11943249]
["bitfinex","BTCUSD",1644612198244,0.01443569,42368.0,42348.0,0.32764066]
["bitfinex","BTCUSD",1644612198245,0.005,42369.0,42367.0,0.40029512]
["bitfinex","BTCUSD",1644612198441,0.005,42369.0,42368.0,0.0435]
["bitfinex","BTCUSD",1644612198642,0.005,42369.0,42368.0,0.08779977]
["bitfinex","BTCUSD",1644612198844,0.05,42377.0,42376.0,0.2968025]
["bitfinex","BTCUSD",1644612199043,0.00030418,42370.0,42369.0,0.16943249]
["bitfinex","BTCUSD",1644612199244,0.00030418,42370.0,42369.0,0.21943249]
["bitfinex","BTCUSD",1644612199442,0.00030418,42370.0,42369.0,0.27844051]
["bitfinex","BTCUSD",1644612199643,0.00121654,42376.0,42371.0,0.11943249]
["bitfinex","BTCUSD",1644612199842,0.00121654,42376.0,42373.0,0.11943249]
["bitfinex","BTCUSD",1644612200104,0.01,42389.0,42374.0,1.28239604]
["bitfinex","BTCUSD",1644612200105,0.26192976,42389.0,42374.0,1.28239604]
["bitfinex","BTCUSD",1644612200320,0.26192976,42389.0,42376.0,0.16943249]
["bitfinex","BTCUSD",1644612200505,0.26192976,42389.0,42378.0,0.117995]
["bitfinex","BTCUSD",1644612200707,0.14370733,42387.0,42379.0,0.16149695]
["bitfinex","BTCUSD",1644612200898,0.26192976,42389.0,42379.0,0.16149695]
["bitfinex","BTCUSD",1644612200899,0.14370733,42385.0,42379.0,0.16149695]
["bitfinex","BTCUSD",1644612201100,0.07868868,42386.0,42379.0,0.16149695]
["bitfinex","BTCUSD",1644612201302,0.14370733,42385.0,42379.0,0.0435]
["bitfinex","BTCUSD",1644612201599,0.07868868,42386.0,42379.0,0.0435]
["bitfinex","BTCUSD",1644612201803,0.26192976,42389.0,42379.0,0.0435]
["bitfinex","BTCUSD",1644612202001,0.01,42389.0,42379.0,0.0435]
["bitfinex","BTCUSD",1644612202603,0.01,42389.0,42382.0,0.05]
["bitfinex","BTCUSD",1644612202823,0.00043739,42386.0,42384.0,0.33857056]
["bitfinex","BTCUSD",1644612203004,0.00043739,42386.0,42385.0,0.57409793]
["bitfinex","BTCUSD",1644612203308,0.00043739,42386.0,42385.0,0.72409793]
["bitfinex","BTCUSD",1644612203501,0.01,42389.0,42385.0,0.72409793]
["bitfinex","BTCUSD",1644612203767,0.005,42389.0,42385.0,0.11233]
["bitfinex","BTCUSD",1644612203952,0.07095332,42387.0,42385.0,0.11233]
["bitfinex","BTCUSD",1644612204154,0.00043738,42388.0,42385.0,0.11233]
["bitfinex","BTCUSD",1644612204553,0.00043738,42388.0,42385.0,0.01233]
["bitfinex","BTCUSD",1644612204751,0.005,42389.0,42385.0,0.01233]
["bitfinex","BTCUSD",1644612205164,0.19370733,42386.0,42379.0,0.05901333]
["bitfinex","BTCUSD",1644612205354,0.3,42387.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612205554,0.059017,42386.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612205752,0.12347638,42389.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612205753,0.14914471,42389.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612205954,0.34190055,42380.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612206152,0.38761798,42386.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612206353,0.00043739,42384.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612206553,0.064008,42389.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612206554,0.3,42385.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612206752,0.005,42389.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612207151,0.14370733,42382.0,42378.0,0.0435]
["bitfinex","BTCUSD",1644612207593,0.005,42389.0,42387.0,0.39428468]
["bitfinex","BTCUSD",1644612207794,0.005,42389.0,42388.0,0.0435]
["bitfinex","BTCUSD",1644612207992,0.005,42389.0,42388.0,0.1851]
["bitfinex","BTCUSD",1644612208198,0.05,42402.0,42390.0,0.1416]
["bitfinex","BTCUSD",1644612208199,0.00026465,42400.0,42390.0,0.1416]
["bitfinex","BTCUSD",1644612208498,0.05,42402.0,42393.0,1.05]
["bitfinex","BTCUSD",1644612208499,0.00026465,42396.0,42393.0,1.05]
["bitfinex","BTCUSD",1644612208696,0.29691111,42415.0,42393.0,1.05]
["bitfinex","BTCUSD",1644612208697,0.34170053,42416.0,42395.0,0.19789267]
["bitfinex","BTCUSD",1644612208996,0.05,42418.0,42405.0,0.1416]
["bitfinex","BTCUSD",1644612209193,0.38644243,42435.0,42417.0,0.40152102]
["bitfinex","BTCUSD",1644612209194,0.28583398,42422.0,42417.0,0.40152102]
["bitfinex","BTCUSD",1644612209392,0.00026489,42420.0,42417.0,0.53652102]
["bitfinex","BTCUSD",1644612209591,0.14370733,42419.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644612209792,0.28583398,42422.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644612209793,0.117917,42420.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644612209992,0.117917,42420.0,42410.0,0.117914]
["bitfinex","BTCUSD",1644612209993,0.2032645,42420.0,42410.0,0.117914]
["bitfinex","BTCUSD",1644612210193,0.20352939,42420.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644612210393,0.34001376,42414.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644612210593,0.40258662,42413.0,42410.0,0.163014]
["bitfinex","BTCUSD",1644612210793,0.14370733,42412.0,42406.0,0.058969]
["bitfinex","BTCUSD",1644612211000,0.14370733,42412.0,42401.0,0.24639317]
["bitfinex","BTCUSD",1644612211001,0.14370733,42409.0,42401.0,0.24639317]
["bitfinex","BTCUSD",1644612211255,0.28680555,42412.0,42401.0,0.05897825]
["bitfinex","BTCUSD",1644612211256,0.08448113,42405.0,42401.0,0.05897825]
["bitfinex","BTCUSD",1644612211447,0.20743458,42406.0,42401.0,0.05897825]
["bitfinex","BTCUSD",1644612211648,0.14370733,42402.0,42401.0,0.05897825]
["bitfinex","BTCUSD",1644612212150,0.00026489,42411.0,42401.0,0.05897825]
["bitfinex","BTCUSD",1644612212348,0.00026489,42409.0,42401.0,0.38807287]
["bitfinex","BTCUSD",1644612212549,0.28920158,42411.0,42401.0,0.0583716]
["bitfinex","BTCUSD",1644612212949,0.06844826,42409.0,42401.0,0.0583716]
["bitfinex","BTCUSD",1644612213147,0.28946647,42411.0,42401.0,0.0583716]
["bitfinex","BTCUSD",1644612213148,0.05898,42408.0,42401.0,0.0583716]
["bitfinex","BTCUSD",1644612213553,0.05,42418.0,42401.0,0.39391913]
["bitfinex","BTCUSD",1644612213554,0.00026489,42409.0,42401.0,0.39391913]
["bitfinex","BTCUSD",1644612213754,0.05,42418.0,42401.0,0.39391913]
["bitfinex","BTCUSD",1644612213755,0.00026489,42410.0,42407.0,0.4021888]
["bitfinex","BTCUSD",1644612213949,0.00026489,42417.0,42408.0,0.38024549]
["bitfinex","BTCUSD",1644612214148,0.00026489,42420.0,42411.0,0.05895635]
["bitfinex","BTCUSD",1644612214354,0.00026489,42420.0,42408.0,0.38024549]
["bitfinex","BTCUSD",1644612214355,0.02956489,42421.0,42414.0,0.058957]
["bitfinex","BTCUSD",1644612214550,0.02956489,42421.0,42416.0,0.4044612]
["bitfinex","BTCUSD",1644612214551,0.00026489,42420.0,42416.0,0.4044612]
["bitfinex","BTCUSD",1644612214750,0.0293,42421.0,42416.0,0.5044612]
["bitfinex","BTCUSD",1644612214996,0.00030644,42418.0,42416.0,1.14187174]
["bitfinex","BTCUSD",1644612215196,0.00030644,42418.0,42416.0,0.2]
["bitfinex","BTCUSD",1644612215396,0.00030644,42418.0,42417.0,0.18741492]
["bitfinex","BTCUSD",1644612215595,0.00030644,42418.0,42416.0,0.2]
["bitfinex","BTCUSD",1644612215898,0.20266633,42420.0,42416.0,0.2]
["bitfinex","BTCUSD",1644612216098,0.20266633,42420.0,42416.0,0.1]
["bitfinex","BTCUSD",1644612216099,0.05926544,42420.0,42416.0,0.1]
["bitfinex","BTCUSD",1644612216297,0.05926544,42420.0,42415.0,0.31789391]
["bitfinex","BTCUSD",1644612216801,0.05926544,42420.0,42415.0,0.26789391]
["bitfinex","BTCUSD",1644612216997,0.058959,42420.0,42415.0,0.31789391]
["bitfinex","BTCUSD",1644612217197,0.058959,42420.0,42415.0,0.26789391]
["bitfinex","BTCUSD",1644612217399,0.05926544,42420.0,42415.0,0.16789391]
["bitfinex","BTCUSD",1644612217598,0.05926544,42420.0,42415.0,0.21789391]
["bitfinex","BTCUSD",1644612217802,0.05926544,42420.0,42415.0,0.11789391]
["bitfinex","BTCUSD",1644612218004,0.28343048,42419.0,42410.0,0.11792393]
["bitfinex","BTCUSD",1644612218202,0.117939,42417.0,42407.0,0.0435]
["bitfinex","BTCUSD",1644612218401,0.14370733,42411.0,42407.0,0.0435]
["bitfinex","BTCUSD",1644612218604,0.058974,42410.0,42407.0,0.0435]
["bitfinex","BTCUSD",1644612218848,0.00026489,42413.0,42407.0,0.0435]
["bitfinex","BTCUSD",1644612219042,0.17867459,42426.0,42407.0,0.0435]
["bitfinex","BTCUSD",1644612219043,0.00026489,42415.0,42407.0,0.27039547]
["bitfinex","BTCUSD",1644612219245,0.00026489,42419.0,42407.0,0.32039547]
["bitfinex","BTCUSD",1644612219441,0.00026489,42422.0,42407.0,0.32039547]
["bitfinex","BTCUSD",1644612219641,0.00044274,42412.0,42407.0,0.42039547]
["bitfinex","BTCUSD",1644612219843,0.25363732,42411.0,42407.0,0.30247347]
["bitfinex","BTCUSD",1644612220043,0.25363732,42411.0,42407.0,0.25247347]
["bitfinex","BTCUSD",1644612220247,0.02570733,42409.0,42407.0,0.20897347]
["bitfinex","BTCUSD",1644612220443,0.02570733,42409.0,42407.0,0.05897347]
["bitfinex","BTCUSD",1644612220844,0.25390221,42411.0,42383.0,1.18743932]
["bitfinex","BTCUSD",1644612220845,0.08960753,42405.0,42383.0,1.18743932]
["bitfinex","BTCUSD",1644612221043,0.95044274,42410.0,42396.0,0.1]
["bitfinex","BTCUSD",1644612221044,0.33924396,42397.0,42396.0,0.1]
["bitfinex","BTCUSD",1644612221249,0.33924396,42397.0,42386.0,0.5]
["bitfinex","BTCUSD",1644612221250,0.2615269,42397.0,42386.0,0.5]
["bitfinex","BTCUSD",1644612221444,0.2615269,42397.0,42395.0,0.05898006]
["bitfinex","BTCUSD",1644612221643,0.34441449,42399.0,42395.0,0.05898006]
["bitfinex","BTCUSD",1644612221644,0.34467938,42399.0,42395.0,0.05898006]
["bitfinex","BTCUSD",1644612221844,0.34441449,42399.0,42395.0,0.05898006]
["bitfinex","BTCUSD",1644612222043,0.00044278,42398.0,42395.0,0.05898006]
["bitfinex","BTCUSD",1644612222243,0.05044278,42398.0,42395.0,0.05898006]
["bitfinex","BTCUSD",1644612222496,0.05044278,42398.0,42396.0,0.058982]
["bitfinex","BTCUSD",1644612222497,0.00044278,42398.0,42396.0,0.058982]
["bitfinex","BTCUSD",1644612223097,0.34441449,42399.0,42396.0,0.058982]
["bitfinex","BTCUSD",1644612223293,0.00044278,42399.0,42396.0,0.058982]
["bitfinex","BTCUSD",1644612223896,0.00044278,42399.0,42396.0,0.158982]
["bitfinex","BTCUSD",1644612224193,0.00026489,42401.0,42396.0,0.158982]
["bitfinex","BTCUSD",1644612224396,0.00026489,42402.0,42396.0,0.158982]
["bitfinex","BTCUSD",1644612224595,0.00044278,42400.0,42396.0,0.158982]
["bitfinex","BTCUSD",1644612225298,0.05,42397.0,42396.0,0.058982]
["bitfinex","BTCUSD",1644612225495,0.05,42397.0,42395.0,0.05898006]
["bitfinex","BTCUSD",1644612225695,0.05,42397.0,42394.0,0.117957]
["bitfinex","BTCUSD",1644612226353,0.05,42397.0,42394.0,0.167957]
["bitfinex","BTCUSD",1644612226354,0.29542768,42396.0,42394.0,0.167957]
["bitfinex","BTCUSD",1644612226555,0.35,42395.0,42394.0,0.117957]
["bitfinex","BTCUSD",1644612226766,0.15,42393.0,42391.0,0.0589896]
["bitfinex","BTCUSD",1644612226949,0.05,42392.0,42389.0,0.11797]
["bitfinex","BTCUSD",1644612227149,0.30669636,42392.0,42389.0,0.11797]
["bitfinex","BTCUSD",1644612227353,0.00026489,42395.0,42389.0,0.11797]
["bitfinex","BTCUSD",1644612227552,0.00026489,42396.0,42390.0,0.1416]
["bitfinex","BTCUSD",1644612227757,0.00044278,42398.0,42392.0,0.1416]
["bitfinex","BTCUSD",1644612227758,0.00026489,42397.0,42392.0,0.1416]
["bitfinex","BTCUSD",1644612227957,0.00026489,42397.0,42391.0,0.17691749]
["bitfinex","BTCUSD",1644612227958,0.05,42406.0,42398.0,0.143723]
["bitfinex","BTCUSD",1644612228155,0.05,42406.0,42400.0,0.1416]
["bitfinex","BTCUSD",1644612228353,0.0002659,42413.0,42403.0,0.1416]
["bitfinex","BTCUSD",1644612228552,0.0002659,42417.0,42410.0,0.45722846]
["bitfinex","BTCUSD",1644612228760,0.0002659,42420.0,42412.0,0.1416]
["bitfinex","BTCUSD",1644612228953,0.05,42425.0,42414.0,0.20054262]
["bitfinex","BTCUSD",1644612228954,0.0002659,42422.0,42414.0,0.20054262]
["bitfinex","BTCUSD",1644612229155,0.0002659,42424.0,42415.0,0.0435]
["bitfinex","BTCUSD",1644612229454,0.00044204,42416.0,42415.0,0.0435]
["bitfinex","BTCUSD",1644612229655,0.00044204,42416.0,42415.0,0.161399]
["bitfinex","BTCUSD",1644612230291,0.058949,42417.0,42415.0,0.161399]
["bitfinex","BTCUSD",1644612230292,0.02388027,42417.0,42415.0,0.161399]
["bitfinex","BTCUSD",1644612230697,0.0002659,42419.0,42416.0,0.1416]
["bitfinex","BTCUSD",1644612230903,0.0002659,42422.0,42418.0,0.1416]
["bitfinex","BTCUSD",1644612231094,0.06,42429.0,42422.0,0.058934]
["bitfinex","BTCUSD",1644612231095,0.0002659,42424.0,42422.0,0.058934]
["bitfinex","BTCUSD",1644612231299,0.0002659,42428.0,42423.0,0.0435]
["bitfinex","BTCUSD",1644612231495,0.058934,42427.0,42423.0,0.0435]
["bitfinex","BTCUSD",1644612231895,0.37626495,42424.0,42423.0,0.0435]
["bitfinex","BTCUSD",1644612232293,0.31221197,42424.0,42423.0,0.0435]
["bitfinex","BTCUSD",1644612232494,0.0591999,42427.0,42423.0,0.0435]
["bitfinex","BTCUSD",1644612232696,0.058934,42427.0,42423.0,0.0435]
["bitfinex","BTCUSD",1644612233103,0.058934,42427.0,42414.0,0.11791]
["bitfinex","BTCUSD",1644612233104,0.2,42418.0,42414.0,0.11791]
["bitfinex","BTCUSD",1644612233297,0.2,42418.0,42399.0,0.23581076]
["bitfinex","BTCUSD",1644612233298,0.07307223,42411.0,42399.0,0.23581076]
["bitfinex","BTCUSD",1644612233499,0.058965,42410.0,42407.0,0.058966]
["bitfinex","BTCUSD",1644612233751,0.39233037,42410.0,42407.0,0.00373429]
["bitfinex","BTCUSD",1644612233952,0.053965,42410.0,42407.0,0.00373429]
["bitfinex","BTCUSD",1644612234552,0.112933,42410.0,42407.0,0.06269707]
["bitfinex","BTCUSD",1644612234747,0.112933,42410.0,42407.0,0.11269707]
["bitfinex","BTCUSD",1644612235149,0.07684989,42409.0,42407.0,0.11269707]
["bitfinex","BTCUSD",1644612235350,0.05,42408.0,42407.0,0.11269707]
["bitfinex","BTCUSD",1644612235560,0.112933,42410.0,42407.0,0.11269707]
["bitfinex","BTCUSD",1644612236856,0.111833,42410.0,42407.0,0.11269707]
["bitfinex","BTCUSD",1644612237695,0.06819305,42420.0,42407.0,0.11269707]
["bitfinex","BTCUSD",1644612237895,0.00030483,42411.0,42409.0,0.117924]
["bitfinex","BTCUSD",1644612238096,0.00030483,42411.0,42409.0,0.167924]
["bitfinex","BTCUSD",1644612238296,0.00030483,42411.0,42409.0,0.217924]
["bitfinex","BTCUSD",1644612238695,0.11792,42412.0,42409.0,0.217924]
["bitfinex","BTCUSD",1644612238696,0.235843,42412.0,42409.0,0.217924]
["bitfinex","BTCUSD",1644612238897,0.11822483,42412.0,42410.0,0.05896042]
["bitfinex","BTCUSD",1644612239101,0.00121914,42418.0,42411.0,0.47238644]
["bitfinex","BTCUSD",1644612239300,0.486347,42429.0,42411.0,0.47238644]
["bitfinex","BTCUSD",1644612239301,0.06,42429.0,42413.0,0.1416]
["bitfinex","BTCUSD",1644612239506,0.06,42429.0,42415.0,0.117878]
["bitfinex","BTCUSD",1644612239507,0.01,42429.0,42415.0,0.117878]
["bitfinex","BTCUSD",1644612239702,0.00475381,42436.0,42416.0,1.2301]
["bitfinex","BTCUSD",1644612239900,0.02988,42443.0,42435.0,0.25197397]
["bitfinex","BTCUSD",1644612240099,0.02988,42443.0,42436.0,0.1801]
["bitfinex","BTCUSD",1644612240300,0.02988,42443.0,42439.0,0.05]
["bitfinex","BTCUSD",1644612240503,0.07988,42443.0,42439.0,0.05]
["bitfinex","BTCUSD",1644612240702,0.058922,42439.0,42437.0,0.0435]
["bitfinex","BTCUSD",1644612240902,0.058922,42439.0,42423.0,0.3]
["bitfinex","BTCUSD",1644612240903,0.108925,42440.0,42430.0,0.0435]
["bitfinex","BTCUSD",1644612241099,0.05,42432.0,42430.0,0.0435]
["bitfinex","BTCUSD",1644612241348,0.15392938,42435.0,42430.0,0.0435]
["bitfinex","BTCUSD",1644612241751,0.20392938,42435.0,42430.0,0.0435]
["bitfinex","BTCUSD",1644612241944,0.058938,42432.0,42430.0,0.0435]
["bitfinex","BTCUSD",1644612242148,0.33823211,42431.0,42430.0,0.0435]
["bitfinex","BTCUSD",1644612242347,0.33823211,42431.0,42419.0,0.21788478]
["bitfinex","BTCUSD",1644612242546,0.73823211,42431.0,42420.0,0.0435]
["bitfinex","BTCUSD",1644612242746,0.73823211,42431.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644612242944,0.05,42423.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644612243143,0.058947,42425.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644612243546,0.05,42435.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644612243747,0.00044401,42426.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644612243949,0.00044401,42426.0,42422.0,0.200549]
["bitfinex","BTCUSD",1644612244149,0.00026692,42436.0,42425.0,1.05]
["bitfinex","BTCUSD",1644612244347,0.00026692,42431.0,42429.0,0.21152079]
["bitfinex","BTCUSD",1644612244545,0.05918492,42442.0,42430.0,0.361859]
["bitfinex","BTCUSD",1644612244761,0.0426898,42442.0,42433.0,0.1416]
["bitfinex","BTCUSD",1644612245013,0.02988,42443.0,42434.0,0.0435]
["bitfinex","BTCUSD",1644612245014,0.01313902,42443.0,42434.0,0.0435]
["bitfinex","BTCUSD",1644612245211,0.01313902,42443.0,42434.0,0.0935]
["bitfinex","BTCUSD",1644612245610,0.01313902,42443.0,42435.0,0.75565055]
["bitfinex","BTCUSD",1644612245809,0.01313902,42443.0,42436.0,0.0435]
["bitfinex","BTCUSD",1644612246010,0.01313902,42443.0,42437.0,0.117832]
["bitfinex","BTCUSD",1644612246209,0.01313902,42443.0,42438.0,0.0435]
["bitfinex","BTCUSD",1644612246210,0.00044626,42441.0,42438.0,0.0435]
["bitfinex","BTCUSD",1644612246812,0.00044626,42441.0,42438.0,0.102415]
["bitfinex","BTCUSD",1644612247213,0.058913,42445.0,42438.0,0.152415]
["bitfinex","BTCUSD",1644612247414,0.00044626,42442.0,42438.0,0.152415]
["bitfinex","BTCUSD",1644612247610,0.36296997,42443.0,42438.0,0.102415]
["bitfinex","BTCUSD",1644612248216,0.058915,42443.0,42438.0,0.102415]
["bitfinex","BTCUSD",1644612248416,0.117831,42443.0,42438.0,0.102415]
["bitfinex","BTCUSD",1644612248848,0.117831,42443.0,42438.0,0.202415]
["bitfinex","BTCUSD",1644612249561,0.01,42449.0,42438.0,0.26133525]
["bitfinex","BTCUSD",1644612250452,0.01,42449.0,42441.0,0.36643927]
["bitfinex","BTCUSD",1644612250653,0.01,42449.0,42442.0,0.0435]
["bitfinex","BTCUSD",1644612250851,0.01,42449.0,42443.0,0.05]
["bitfinex","BTCUSD",1644612251051,0.15030124,42446.0,42444.0,0.0435]
["bitfinex","BTCUSD",1644612251257,0.00030124,42446.0,42444.0,0.0935]
["bitfinex","BTCUSD",1644612251649,0.00030124,42446.0,42444.0,0.1435]
["bitfinex","BTCUSD",1644612251853,0.01,42449.0,42444.0,0.1435]
["bitfinex","BTCUSD",1644612252054,0.01,42449.0,42444.0,0.202406]
["bitfinex","BTCUSD",1644612252256,0.00030124,42447.0,42444.0,0.202406]
["bitfinex","BTCUSD",1644612252504,0.33106604,42446.0,42444.0,0.16131172]
["bitfinex","BTCUSD",1644612252709,0.33106604,42446.0,42443.0,0.117812]
["bitfinex","BTCUSD",1644612252710,0.25,42445.0,42443.0,0.117812]
["bitfinex","BTCUSD",1644612252902,0.15,42444.0,42441.0,0.03517604]
["bitfinex","BTCUSD",1644612253101,0.08633206,42442.0,42441.0,0.03517604]
["bitfinex","BTCUSD",1644612253302,0.28633206,42442.0,42433.0,0.235623]
["bitfinex","BTCUSD",1644612253501,0.05,42434.0,42433.0,0.235623]
["bitfinex","BTCUSD",1644612253699,0.11785,42441.0,42433.0,0.235623]
["bitfinex","BTCUSD",1644612253901,0.05,42434.0,42433.0,0.235623]
["bitfinex","BTCUSD",1644612254302,0.05026796,42437.0,42433.0,0.235623]
["bitfinex","BTCUSD",1644612254500,0.00026796,42440.0,42433.0,0.285623]
["bitfinex","BTCUSD",1644612254702,0.00026796,42441.0,42434.0,0.0435]
["bitfinex","BTCUSD",1644612254900,0.00026796,42440.0,42434.0,0.37240574]
["bitfinex","BTCUSD",1644612255105,0.00026796,42443.0,42435.0,0.23787828]
["bitfinex","BTCUSD",1644612255304,0.35179135,42455.0,42442.0,0.27596904]
["bitfinex","BTCUSD",1644612255305,0.00179135,42455.0,42442.0,0.27596904]
["bitfinex","BTCUSD",1644612255503,0.05,42459.0,42458.0,0.38779023]
["bitfinex","BTCUSD",1644612255705,0.058893,42461.0,42458.0,0.0935]
["bitfinex","BTCUSD",1644612255706,0.05690726,42461.0,42458.0,0.0935]
["bitfinex","BTCUSD",1644612256101,0.05690726,42461.0,42458.0,0.1435]
["bitfinex","BTCUSD",1644612256361,0.05690726,42461.0,42458.0,0.0935]
["bitfinex","BTCUSD",1644612256560,0.00096676,42462.0,42458.0,0.0935]
["bitfinex","BTCUSD",1644612257158,0.33397766,42460.0,42458.0,0.1435]
["bitfinex","BTCUSD",1644612257359,0.00096676,42462.0,42459.0,0.058893]
["bitfinex","BTCUSD",1644612257558,0.00096676,42462.0,42460.0,0.10239155]
["bitfinex","BTCUSD",1644612257764,0.00096676,42462.0,42460.0,0.0435]
["bitfinex","BTCUSD",1644612258361,0.32244154,42461.0,42460.0,0.0435]
["bitfinex","BTCUSD",1644612258560,0.20096676,42462.0,42460.0,0.0435]
["bitfinex","BTCUSD",1644612258759,0.00096676,42462.0,42460.0,0.0435]
["bitfinex","BTCUSD",1644612259362,0.00096676,42462.0,42460.0,0.0935]
["bitfinex","BTCUSD",1644612259661,0.05,42461.0,42460.0,0.1435]
["bitfinex","BTCUSD",1644612259861,0.05,42461.0,42460.0,0.14313971]
["bitfinex","BTCUSD",1644612260309,0.00096676,42462.0,42460.0,0.14313971]
["bitfinex","BTCUSD",1644612260516,0.02002413,42467.0,42460.0,0.74313971]
["bitfinex","BTCUSD",1644612260710,0.05,42476.0,42462.0,0.058882]
["bitfinex","BTCUSD",1644612261004,0.00026806,42475.0,42463.0,0.0435]
["bitfinex","BTCUSD",1644612261206,0.00026806,42475.0,42463.0,0.0935]
["bitfinex","BTCUSD",1644612261404,0.00026806,42475.0,42467.0,0.17657688]
["bitfinex","BTCUSD",1644612261606,0.00026806,42476.0,42473.0,0.34401101]
["bitfinex","BTCUSD",1644612261804,0.00026806,42474.0,42473.0,0.2677165]
["bitfinex","BTCUSD",1644612262005,0.05109792,42476.0,42473.0,0.3112165]
["bitfinex","BTCUSD",1644612262807,0.05109792,42476.0,42473.0,0.2112165]
["bitfinex","BTCUSD",1644612263108,0.33527386,42475.0,42473.0,0.0935]
["bitfinex","BTCUSD",1644612263502,0.33527386,42475.0,42473.0,0.0435]
["bitfinex","BTCUSD",1644612263754,0.07150756,42474.0,42473.0,0.0435]
["bitfinex","BTCUSD",1644612263957,0.07150756,42474.0,42465.0,0.17663464]
["bitfinex","BTCUSD",1644612263958,1.05,42473.0,42466.0,0.0435]
["bitfinex","BTCUSD",1644612264151,0.2,42467.0,42438.0,2.68597009]
["bitfinex","BTCUSD",1644612264352,0.06629183,42454.0,42446.0,0.0589059]
["bitfinex","BTCUSD",1644612264548,0.05,42448.0,42443.0,0.5]
["bitfinex","BTCUSD",1644612264752,0.05,42453.0,42447.0,0.117812]
["bitfinex","BTCUSD",1644612264948,0.00026806,42451.0,42447.0,0.117812]
["bitfinex","BTCUSD",1644612265147,0.05,42453.0,42447.0,0.117812]
["bitfinex","BTCUSD",1644612265353,0.00026806,42452.0,42447.0,0.117812]
["bitfinex","BTCUSD",1644612265549,0.05,42453.0,42447.0,0.117812]
["bitfinex","BTCUSD",1644612266047,0.05,42453.0,42449.0,0.11779881]
["bitfinex","BTCUSD",1644612266249,0.00026806,42456.0,42449.0,0.11779881]
["bitfinex","BTCUSD",1644612266451,0.00026806,42454.0,42449.0,0.11779881]
["bitfinex","BTCUSD",1644612266654,0.00109792,42472.0,42454.0,0.00080417]
["bitfinex","BTCUSD",1644612266655,0.00026806,42456.0,42454.0,0.00080417]
["bitfinex","BTCUSD",1644612266951,0.00026806,42461.0,42455.0,0.0435]
["bitfinex","BTCUSD",1644612267152,0.00026806,42469.0,42456.0,0.11775928]
["bitfinex","BTCUSD",1644612267354,0.00026806,42470.0,42460.0,0.058884]
["bitfinex","BTCUSD",1644612267607,0.00109792,42472.0,42460.0,0.058884]
["bitfinex","BTCUSD",1644612267608,0.00026806,42469.0,42461.0,0.0435]
["bitfinex","BTCUSD",1644612267807,0.07241517,42472.0,42470.0,0.00053611]
["bitfinex","BTCUSD",1644612268013,0.05045153,42471.0,42470.0,0.00053611]
["bitfinex","BTCUSD",1644612268209,0.66643604,42471.0,42470.0,0.00053611]
["bitfinex","BTCUSD",1644612268408,0.36643604,42471.0,42470.0,0.00053611]
["bitfinex","BTCUSD",1644612268607,0.60438542,42471.0,42470.0,0.00053611]
["bitfinex","BTCUSD",1644612268807,0.60393389,42471.0,42470.0,0.00053611]
["bitfinex","BTCUSD",1644612269208,0.65393389,42471.0,42470.0,0.00053611]
["bitfinex","BTCUSD",1644612269407,0.60393389,42471.0,42470.0,0.00053611]
["bitfinex","BTCUSD",1644612270007,0.60393389,42471.0,42468.0,0.05835852]
["bitfinex","BTCUSD",1644612270213,0.60393389,42471.0,42467.0,0.00045163]
["bitfinex","BTCUSD",1644612270214,0.15,42469.0,42467.0,0.00045163]
["bitfinex","BTCUSD",1644612270414,0.75393792,42468.0,42467.0,0.00045163]
["bitfinex","BTCUSD",1644612270615,1.10283792,42468.0,42467.0,0.00045163]
["bitfinex","BTCUSD",1644612271010,0.70393792,42468.0,42467.0,0.00045163]
["bitfinex","BTCUSD",1644612271254,0.2,42459.0,42458.0,0.11779]
["bitfinex","BTCUSD",1644612271449,0.55197805,42459.0,42458.0,0.11779]
["bitfinex","BTCUSD",1644612271648,0.2,42459.0,42458.0,0.11779]
["bitfinex","BTCUSD",1644612271848,0.2,42459.0,42458.0,0.16779]
["bitfinex","BTCUSD",1644612272048,0.25,42459.0,42458.0,0.11779]
["bitfinex","BTCUSD",1644612272451,1.05,42457.0,42435.0,0.5]
["bitfinex","BTCUSD",1644612272656,0.32712675,42445.0,42438.0,0.26237513]
["bitfinex","BTCUSD",1644612272850,0.32712675,42445.0,42441.0,0.03523777]
["bitfinex","BTCUSD",1644612272851,0.05,42445.0,42441.0,0.03523777]
["bitfinex","BTCUSD",1644612273050,0.36564807,42445.0,42441.0,0.03523777]
["bitfinex","BTCUSD",1644612273255,0.31564807,42445.0,42441.0,0.03523777]
["bitfinex","BTCUSD",1644612273453,0.31564807,42445.0,42443.0,0.11783884]
["bitfinex","BTCUSD",1644612274452,0.31564807,42445.0,42443.0,0.16783884]
["bitfinex","BTCUSD",1644612274648,0.31564807,42445.0,42443.0,0.11783884]
["bitfinex","BTCUSD",1644612274852,0.31564807,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1644612275299,0.31564807,42445.0,42443.0,0.16783884]
["bitfinex","BTCUSD",1644612275500,0.31564807,42445.0,42443.0,0.11783884]
["bitfinex","BTCUSD",1644612275700,0.0002681,42447.0,42444.0,0.05]
["bitfinex","BTCUSD",1644612275904,0.0591851,42448.0,42445.0,0.117828]
["bitfinex","BTCUSD",1644612276100,0.0502681,42449.0,42445.0,0.117828]
["bitfinex","BTCUSD",1644612276302,0.058914,42447.0,42445.0,0.167828]
["bitfinex","BTCUSD",1644612276502,0.0502681,42449.0,42445.0,0.167828]
["bitfinex","BTCUSD",1644612276701,0.0002681,42450.0,42446.0,0.45963473]
["bitfinex","BTCUSD",1644612276905,0.3750136,42462.0,42446.0,0.45963473]
["bitfinex","BTCUSD",1644612276906,0.0002681,42452.0,42446.0,0.55963473]
["bitfinex","BTCUSD",1644612277103,0.0002681,42453.0,42446.0,0.55963473]
["bitfinex","BTCUSD",1644612277303,0.04770356,42456.0,42446.0,0.55963551]
["bitfinex","BTCUSD",1644612277506,0.33206651,42455.0,42447.0,0.176691]
["bitfinex","BTCUSD",1644612277905,0.33233461,42455.0,42447.0,0.226691]
["bitfinex","BTCUSD",1644612278107,0.04770356,42450.0,42448.0,0.05889414]
["bitfinex","BTCUSD",1644612278308,0.058905,42454.0,42449.0,0.058902]
["bitfinex","BTCUSD",1644612278506,0.0591731,42454.0,42449.0,0.058902]
["bitfinex","BTCUSD",1644612278763,0.04797166,42455.0,42449.0,0.058902]
["bitfinex","BTCUSD",1644612278959,0.04770356,42455.0,42449.0,0.058902]
["bitfinex","BTCUSD",1644612279156,0.04770356,42455.0,42453.0,0.30891728]
["bitfinex","BTCUSD",1644612279360,0.04797166,42455.0,42454.0,0.102401]
["bitfinex","BTCUSD",1644612279559,0.05,42468.0,42454.0,0.102401]
["bitfinex","BTCUSD",1644612279560,0.0002681,42457.0,42454.0,0.102401]
["bitfinex","BTCUSD",1644612279759,0.05,42468.0,42454.0,0.34555887]
["bitfinex","BTCUSD",1644612279760,0.0002681,42462.0,42454.0,0.34555887]
["bitfinex","BTCUSD",1644612279959,0.0002681,42464.0,42455.0,0.32522343]
["bitfinex","BTCUSD",1644612280159,0.3002681,42467.0,42462.0,0.40221488]
["bitfinex","BTCUSD",1644612280366,0.52401586,42471.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612280367,0.0002681,42466.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612280562,0.00043386,42471.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612280759,0.00109792,42472.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612280959,0.31466893,42471.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612281165,0.31504904,42471.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612281362,0.21463388,42469.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612281660,0.35,42464.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612282059,0.04770356,42466.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612282360,0.31492639,42471.0,42463.0,0.102382]
["bitfinex","BTCUSD",1644612282598,0.04770356,42470.0,42463.0,0.44219515]
["bitfinex","BTCUSD",1644612282798,0.058885,42469.0,42463.0,0.54219515]
["bitfinex","BTCUSD",1644612283002,0.058885,42469.0,42463.0,0.6010743]
["bitfinex","BTCUSD",1644612283202,0.00026871,42470.0,42464.0,0.17663]
["bitfinex","BTCUSD",1644612283399,0.00109792,42472.0,42466.0,0.058871]
["bitfinex","BTCUSD",1644612283400,0.00052618,42471.0,42466.0,0.058871]
["bitfinex","BTCUSD",1644612283599,0.00025747,42471.0,42467.0,0.0435]
["bitfinex","BTCUSD",1644612283803,0.00025747,42471.0,42468.0,0.117733]
["bitfinex","BTCUSD",1644612283998,0.00025747,42471.0,42468.0,0.22010188]
["bitfinex","BTCUSD",1644612284199,0.00025747,42471.0,42469.0,0.176606]
["bitfinex","BTCUSD",1644612284399,0.00109792,42472.0,42470.0,0.0435]
["bitfinex","BTCUSD",1644612284607,0.00026871,42476.0,42472.0,1.0]
["bitfinex","BTCUSD",1644612284804,0.00045827,42477.0,42473.0,0.0435]
["bitfinex","BTCUSD",1644612284999,0.00018956,42477.0,42474.0,0.05885472]
["bitfinex","BTCUSD",1644612285298,0.00018956,42477.0,42475.0,0.4670815]
["bitfinex","BTCUSD",1644612285701,0.00018956,42477.0,42476.0,1.05]
["bitfinex","BTCUSD",1644612285702,0.00037912,42477.0,42476.0,1.05]
["bitfinex","BTCUSD",1644612285899,0.00043211,42478.0,42477.0,0.05846288]
["bitfinex","BTCUSD",1644612286098,0.0017282,42484.0,42477.0,0.0435]
["bitfinex","BTCUSD",1644612286363,0.19770356,42478.0,42477.0,0.0435]
["bitfinex","BTCUSD",1644612286560,0.19770356,42478.0,42475.0,0.176565]
["bitfinex","BTCUSD",1644612286561,0.2,42477.0,42475.0,0.176565]
["bitfinex","BTCUSD",1644612286954,0.2,42477.0,42472.0,0.0435]
["bitfinex","BTCUSD",1644612286955,0.258876,42477.0,42472.0,0.0435]
["bitfinex","BTCUSD",1644612287154,0.04770356,42473.0,42472.0,0.0435]
["bitfinex","BTCUSD",1644612287557,0.04770356,42478.0,42472.0,0.0435]
["bitfinex","BTCUSD",1644612287758,0.3,42480.0,42472.0,0.0435]
["bitfinex","BTCUSD",1644612287957,0.39770356,42473.0,42472.0,0.102378]
["bitfinex","BTCUSD",1644612288155,0.04770356,42473.0,42472.0,0.102378]
["bitfinex","BTCUSD",1644612288357,0.00026871,42477.0,42472.0,0.152378]
["bitfinex","BTCUSD",1644612288556,0.001,42488.0,42472.0,0.152378]
["bitfinex","BTCUSD",1644612288557,0.00026871,42479.0,42472.0,0.152378]
["bitfinex","BTCUSD",1644612288757,0.00025782,42480.0,42474.0,0.20295098]
["bitfinex","BTCUSD",1644612288959,0.00025782,42480.0,42475.0,0.0435]
["bitfinex","BTCUSD",1644612288960,0.00026871,42479.0,42475.0,0.0435]
["bitfinex","BTCUSD",1644612289155,0.00025782,42480.0,42475.0,0.0435]
["bitfinex","BTCUSD",1644612289356,0.00016871,42484.0,42475.0,0.0435]
["bitfinex","BTCUSD",1644612289556,0.00041061,42480.0,42475.0,0.0435]
["bitfinex","BTCUSD",1644612289756,0.05,42487.0,42475.0,0.16120553]
["bitfinex","BTCUSD",1644612289757,0.26666264,42487.0,42475.0,0.16120553]
["bitfinex","BTCUSD",1644612290005,0.32370908,42478.0,42475.0,0.16120553]
["bitfinex","BTCUSD",1644612290206,0.32370908,42478.0,42475.0,0.21120553]
["bitfinex","BTCUSD",1644612290207,0.04770356,42477.0,42475.0,0.21120553]
["bitfinex","BTCUSD",1644612290503,0.04770356,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1644612290703,0.04770356,42477.0,42476.0,0.0935]
["bitfinex","BTCUSD",1644612291512,0.04770356,42477.0,42476.0,0.0435]
["bitfinex","BTCUSD",1644612291706,0.04770356,42477.0,42475.0,0.058854]
["bitfinex","BTCUSD",1644612292310,0.00025895,42482.0,42475.0,0.058854]
["bitfinex","BTCUSD",1644612292710,0.00025895,42482.0,42477.0,0.058851]
["bitfinex","BTCUSD",1644612293010,0.04870356,42488.0,42478.0,0.0435]
["bitfinex","BTCUSD",1644612293011,0.35,42479.0,42478.0,0.0435]
["bitfinex","BTCUSD",1644612293209,1.38873209,42478.0,42477.0,0.1177086]
["bitfinex","BTCUSD",1644612293408,1.38873209,42478.0,42474.0,0.117707]
["bitfinex","BTCUSD",1644612293409,0.2,42477.0,42474.0,0.117707]
["bitfinex","BTCUSD",1644612293620,0.04770356,42475.0,42453.0,0.53617564]
["bitfinex","BTCUSD",1644612293856,0.22696109,42463.0,42456.0,0.5]
["bitfinex","BTCUSD",1644612294259,0.31926562,42461.0,42459.0,0.117775]
["bitfinex","BTCUSD",1644612294553,0.04770356,42462.0,42459.0,0.117775]
["bitfinex","BTCUSD",1644612294554,0.10659556,42462.0,42459.0,0.117775]
["bitfinex","BTCUSD",1644612294754,0.35,42460.0,42459.0,0.117775]
["bitfinex","BTCUSD",1644612295153,0.16548856,42462.0,42459.0,0.117775]
["bitfinex","BTCUSD",1644612295361,0.3,42468.0,42459.0,0.117775]
["bitfinex","BTCUSD",1644612295362,0.04770356,42465.0,42459.0,0.117775]
["bitfinex","BTCUSD",1644612295556,0.04770356,42465.0,42459.0,0.107775]
["bitfinex","BTCUSD",1644612295854,0.34679802,42462.0,42459.0,0.107775]
["bitfinex","BTCUSD",1644612296056,0.39770356,42460.0,42459.0,0.107775]
["bitfinex","BTCUSD",1644612296256,0.2,42458.0,42457.0,0.00041691]
["bitfinex","BTCUSD",1644612296454,0.35,42458.0,42457.0,0.00041691]
["bitfinex","BTCUSD",1644612296657,0.35,42458.0,42456.0,0.058896]
["bitfinex","BTCUSD",1644612296854,0.04770356,42457.0,42456.0,0.058896]
["bitfinex","BTCUSD",1644612297059,0.058896,42459.0,42456.0,0.058896]
["bitfinex","BTCUSD",1644612297260,0.11805755,42463.0,42456.0,0.058896]
["bitfinex","BTCUSD",1644612297511,0.24770356,42467.0,42455.0,0.25980992]
["bitfinex","BTCUSD",1644612297512,0.00026955,42462.0,42459.0,0.17668799]
["bitfinex","BTCUSD",1644612297709,0.16311308,42470.0,42460.0,0.058885]
["bitfinex","BTCUSD",1644612298109,0.16311308,42470.0,42461.0,0.32450621]
["bitfinex","BTCUSD",1644612298312,0.058886,42468.0,42461.0,0.47450621]
["bitfinex","BTCUSD",1644612298612,0.058886,42465.0,42461.0,0.47450621]
["bitfinex","BTCUSD",1644612298812,0.117771,42470.0,42463.0,0.058887]
["bitfinex","BTCUSD",1644612299018,0.05,42477.0,42465.0,0.1416]
["bitfinex","BTCUSD",1644612299217,0.3,42486.0,42467.0,0.1416]
["bitfinex","BTCUSD",1644612299413,0.3,42486.0,42463.0,0.4]
["bitfinex","BTCUSD",1644612299414,0.00039401,42482.0,42469.0,0.1416]
["bitfinex","BTCUSD",1644612299610,0.00039401,42482.0,42471.0,0.1416]
["bitfinex","BTCUSD",1644612299611,0.35320318,42480.0,42471.0,0.1416]
["bitfinex","BTCUSD",1644612299812,0.35320318,42480.0,42475.0,0.1416]
["bitfinex","BTCUSD",1644612300011,0.35320318,42480.0,42476.0,0.0435]
["bitfinex","BTCUSD",1644612300211,0.058859,42485.0,42476.0,0.0935]
["bitfinex","BTCUSD",1644612300409,0.44711264,42486.0,42477.0,0.259314]
["bitfinex","BTCUSD",1644612300410,0.38825364,42486.0,42477.0,0.259314]
["bitfinex","BTCUSD",1644612300610,0.0003941,42482.0,42478.0,0.0435]
["bitfinex","BTCUSD",1644612301025,0.0003941,42482.0,42475.0,0.00039416]
["bitfinex","BTCUSD",1644612301026,0.05,42479.0,42475.0,0.00039416]
["bitfinex","BTCUSD",1644612301265,0.117769,42481.0,42475.0,0.00039416]
["bitfinex","BTCUSD",1644612301457,0.07029031,42476.0,42470.0,0.117759]
["bitfinex","BTCUSD",1644612301860,0.35361674,42475.0,42470.0,0.117759]
["bitfinex","BTCUSD",1644612302857,0.35361674,42475.0,42470.0,0.167759]
["bitfinex","BTCUSD",1644612303057,0.058883,42475.0,42470.0,0.16788383]
["bitfinex","BTCUSD",1644612303260,0.058883,42475.0,42471.0,0.058874]
["bitfinex","BTCUSD",1644612304257,0.058883,42475.0,42471.0,0.05899883]
["bitfinex","BTCUSD",1644612305111,0.176625,42487.0,42471.0,0.058874]
["bitfinex","BTCUSD",1644612305310,0.001,42490.0,42472.0,0.0435]
["bitfinex","BTCUSD",1644612305507,0.001,42490.0,42475.0,0.05886024]
["bitfinex","BTCUSD",1644612305709,0.001,42490.0,42486.0,0.05]
["bitfinex","BTCUSD",1644612306214,0.001,42490.0,42474.0,0.1]
["bitfinex","BTCUSD",1644612306215,0.08985384,42487.0,42474.0,0.1]
["bitfinex","BTCUSD",1644612306408,0.08985384,42487.0,42480.0,0.0435]
["bitfinex","BTCUSD",1644612306610,0.128721,42489.0,42480.0,0.102371]
["bitfinex","BTCUSD",1644612306911,0.0114307,42489.0,42480.0,0.152371]
["bitfinex","BTCUSD",1644612307115,0.0114307,42489.0,42483.0,0.2883729]
["bitfinex","BTCUSD",1644612307310,0.0114307,42489.0,42483.0,0.5149199]
["bitfinex","BTCUSD",1644612307510,0.011,42489.0,42483.0,0.5149199]
["bitfinex","BTCUSD",1644612307710,0.011,42489.0,42484.0,0.05885]
["bitfinex","BTCUSD",1644612307912,0.011,42489.0,42476.0,0.00043082]
["bitfinex","BTCUSD",1644612307913,0.0014307,42488.0,42476.0,0.00043082]
["bitfinex","BTCUSD",1644612308114,0.058858,42487.0,42476.0,0.00043082]
["bitfinex","BTCUSD",1644612308316,0.08291886,42482.0,42459.0,0.17657381]
["bitfinex","BTCUSD",1644612308509,0.08291886,42482.0,42460.0,0.5]
["bitfinex","BTCUSD",1644612308510,0.29550487,42481.0,42460.0,0.5]
["bitfinex","BTCUSD",1644612308756,0.31521052,42471.0,42464.0,0.11774469]
["bitfinex","BTCUSD",1644612308951,0.31978794,42473.0,42472.0,0.02795316]
["bitfinex","BTCUSD",1644612309151,0.117748,42479.0,42472.0,0.17365132]
["bitfinex","BTCUSD",1644612309152,0.058869,42479.0,42472.0,0.17365132]
["bitfinex","BTCUSD",1644612309353,0.05,42481.0,42472.0,0.22365132]
["bitfinex","BTCUSD",1644612309551,0.28896551,42483.0,42472.0,0.22365132]
["bitfinex","BTCUSD",1644612309755,0.117748,42481.0,42472.0,0.22365132]
["bitfinex","BTCUSD",1644612309953,0.37495355,42474.0,42472.0,0.22365132]
["bitfinex","BTCUSD",1644612310152,0.7673037,42474.0,42472.0,0.22365132]
["bitfinex","BTCUSD",1644612310355,0.70413,42474.0,42472.0,0.17365132]
["bitfinex","BTCUSD",1644612312502,0.058879,42475.0,42472.0,0.17365132]
["bitfinex","BTCUSD",1644612312703,0.00043017,42480.0,42472.0,0.22365132]
["bitfinex","BTCUSD",1644612312901,0.00069965,42480.0,42472.0,0.22365132]
["bitfinex","BTCUSD",1644612313112,0.00043017,42480.0,42472.0,0.23251886]
["bitfinex","BTCUSD",1644612313302,0.00043017,42480.0,42472.0,0.17365132]
["bitfinex","BTCUSD",1644612313503,0.00043017,42480.0,42473.0,0.19988133]
["bitfinex","BTCUSD",1644612313703,0.00026948,42480.0,42474.0,0.16121486]
["bitfinex","BTCUSD",1644612313903,0.00029669,42480.0,42474.0,0.16121486]
["bitfinex","BTCUSD",1644612314202,0.00029669,42480.0,42475.0,0.34420452]
["bitfinex","BTCUSD",1644612314403,0.00029669,42480.0,42476.0,0.0435]
["bitfinex","BTCUSD",1644612314703,0.00029669,42480.0,42477.0,0.33726516]
["bitfinex","BTCUSD",1644612314910,0.00026948,42485.0,42478.0,0.02795316]
["bitfinex","BTCUSD",1644612315107,0.30919002,42486.0,42480.0,0.058858]
["bitfinex","BTCUSD",1644612315405,0.32991013,42482.0,42478.0,0.02795316]
["bitfinex","BTCUSD",1644612315607,0.32991013,42482.0,42481.0,0.117716]
["bitfinex","BTCUSD",1644612316011,0.32991013,42482.0,42478.0,0.02795316]
["bitfinex","BTCUSD",1644612316012,1.05,42481.0,42478.0,0.02795316]
["bitfinex","BTCUSD",1644612316452,0.32801329,42480.0,42478.0,0.02795316]
["bitfinex","BTCUSD",1644612316651,0.32991013,42482.0,42478.0,0.02795316]
["bitfinex","BTCUSD",1644612316854,0.40038425,42482.0,42478.0,0.02795316]
["bitfinex","BTCUSD",1644612317053,0.45926425,42482.0,42478.0,0.02795316]
["bitfinex","BTCUSD",1644612317460,0.00026948,42487.0,42479.0,0.05887]
["bitfinex","BTCUSD",1644612317655,0.011,42489.0,42479.0,0.05887]
["bitfinex","BTCUSD",1644612317656,0.00044942,42482.0,42479.0,0.05887]
["bitfinex","BTCUSD",1644612318253,0.00044942,42482.0,42479.0,0.04887]
["bitfinex","BTCUSD",1644612318457,0.30170343,42485.0,42480.0,0.05885731]
["bitfinex","BTCUSD",1644612318854,0.00044942,42483.0,42482.0,0.058858]
["bitfinex","BTCUSD",1644612319654,0.36057143,42485.0,42482.0,0.058858]
["bitfinex","BTCUSD",1644612319854,0.30170343,42485.0,42482.0,0.058858]
["bitfinex","BTCUSD",1644612320111,0.00044941,42485.0,42482.0,0.058858]
["bitfinex","BTCUSD",1644612320303,0.00044941,42485.0,42484.0,0.02795316]
["bitfinex","BTCUSD",1644612320704,0.00044941,42485.0,42484.0,0.07795316]
["bitfinex","BTCUSD",1644612320908,0.00771889,42489.0,42485.0,0.058848]
["bitfinex","BTCUSD",1644612321106,0.00771889,42489.0,42486.0,0.0435]
["bitfinex","BTCUSD",1644612321308,0.00771889,42489.0,42487.0,0.33858507]
["bitfinex","BTCUSD",1644612321506,0.00771889,42489.0,42487.0,0.38208507]
["bitfinex","BTCUSD",1644612321707,0.00771889,42489.0,42487.0,0.30234455]
["bitfinex","BTCUSD",1644612321906,0.00771889,42489.0,42487.0,0.15234455]
["bitfinex","BTCUSD",1644612322107,0.29532346,42489.0,42488.0,0.058846]
["bitfinex","BTCUSD",1644612322307,0.00771889,42489.0,42488.0,0.058846]
["bitfinex","BTCUSD",1644612322717,0.00771889,42489.0,42488.0,0.43841216]
["bitfinex","BTCUSD",1644612322914,0.00771889,42489.0,42488.0,0.158846]
["bitfinex","BTCUSD",1644612323114,0.00771889,42489.0,42488.0,0.058846]
["bitfinex","BTCUSD",1644612323794,0.00771889,42489.0,42488.0,0.108846]
["bitfinex","BTCUSD",1644612323795,0.3430223,42489.0,42488.0,0.108846]
["bitfinex","BTCUSD",1644612324383,0.00771889,42489.0,42488.0,0.108846]
["bitfinex","BTCUSD",1644612324584,0.00771889,42489.0,42488.0,0.08679916]
["bitfinex","BTCUSD",1644612324986,0.00271889,42489.0,42488.0,0.08679916]
["bitfinex","BTCUSD",1644612325586,0.00271889,42489.0,42488.0,0.11475232]
["bitfinex","BTCUSD",1644612325785,0.34032805,42489.0,42488.0,0.11475232]
["bitfinex","BTCUSD",1644612326385,0.41847191,42489.0,42488.0,0.11475232]
["bitfinex","BTCUSD",1644612327189,0.41847191,42489.0,42488.0,0.05590632]
["bitfinex","BTCUSD",1644612327805,0.41847191,42489.0,42478.0,0.00044941]
["bitfinex","BTCUSD",1644612327806,1.05,42487.0,42478.0,0.00044941]
["bitfinex","BTCUSD",1644612328008,0.05,42484.0,42461.0,0.19984072]
["bitfinex","BTCUSD",1644612328207,0.05,42484.0,42458.0,0.89123071]
["bitfinex","BTCUSD",1644612328208,0.07272054,42473.0,42468.0,0.30894372]
["bitfinex","BTCUSD",1644612328403,0.05,42484.0,42477.0,0.19929969]
["bitfinex","BTCUSD",1644612328603,0.32424026,42483.0,42477.0,0.19929969]
["bitfinex","BTCUSD",1644612328805,0.36454883,42482.0,42477.0,0.19929969]
["bitfinex","BTCUSD",1644612329305,0.117765,42479.0,42477.0,0.19929969]
["bitfinex","BTCUSD",1644612329511,0.117765,42479.0,42461.0,0.45919727]
["bitfinex","BTCUSD",1644612329512,0.2,42474.0,42460.0,0.20016536]
["bitfinex","BTCUSD",1644612329708,1.05,42477.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612329709,0.05,42464.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612329907,0.05,42464.0,42450.0,0.5001]
["bitfinex","BTCUSD",1644612329908,0.4197685,42456.0,42450.0,0.5001]
["bitfinex","BTCUSD",1644612330105,0.3440001,42456.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612330510,0.6423245,42456.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612330910,0.117829,42455.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612331959,0.058916,42455.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644612332159,0.117797,42462.0,42456.0,0.53024399]
["bitfinex","BTCUSD",1644612332561,0.3838,42475.0,42456.0,0.84814843]
["bitfinex","BTCUSD",1644612332562,0.05,42465.0,42456.0,0.84814843]
["bitfinex","BTCUSD",1644612332762,0.31444521,42470.0,42460.0,0.37094437]
["bitfinex","BTCUSD",1644612333071,0.0435,42484.0,42461.0,0.058891]
["bitfinex","BTCUSD",1644612333264,0.0435,42484.0,42472.0,0.05]
["bitfinex","BTCUSD",1644612333265,0.05,42484.0,42472.0,0.05]
["bitfinex","BTCUSD",1644612333463,0.001,42490.0,42475.0,0.39176536]
["bitfinex","BTCUSD",1644612333660,0.001,42490.0,42477.0,0.20016536]
["bitfinex","BTCUSD",1644612333866,0.051,42494.0,42489.0,0.39631624]
["bitfinex","BTCUSD",1644612334062,0.001,42494.0,42489.0,0.44631624]
["bitfinex","BTCUSD",1644612334261,0.25980673,42497.0,42490.0,0.058849]
["bitfinex","BTCUSD",1644612334459,0.00179153,42491.0,42490.0,0.108849]
["bitfinex","BTCUSD",1644612335108,0.00026982,42496.0,42490.0,0.108849]
["bitfinex","BTCUSD",1644612335308,0.00202422,42497.0,42490.0,0.108849]
["bitfinex","BTCUSD",1644612335507,0.00026982,42496.0,42492.0,0.34106311]
["bitfinex","BTCUSD",1644612335711,0.41327866,42497.0,42493.0,0.0435]
["bitfinex","BTCUSD",1644612335910,0.0017544,42497.0,42493.0,0.0435]
["bitfinex","BTCUSD",1644612336109,0.0017544,42497.0,42494.0,0.058838]
["bitfinex","BTCUSD",1644612336313,0.0017544,42497.0,42495.0,0.0435]
["bitfinex","BTCUSD",1644612336507,0.00149808,42498.0,42495.0,0.0435]
["bitfinex","BTCUSD",1644612336508,0.00199616,42505.0,42495.0,0.0435]
["bitfinex","BTCUSD",1644612336910,0.00199616,42505.0,42495.0,0.33473948]
["bitfinex","BTCUSD",1644612337108,0.00199616,42505.0,42495.0,0.43473948]
["bitfinex","BTCUSD",1644612337308,0.00199616,42505.0,42495.0,0.53473948]
["bitfinex","BTCUSD",1644612337718,0.058841,42504.0,42495.0,0.0435]
["bitfinex","BTCUSD",1644612338212,0.33123758,42503.0,42495.0,0.0435]
["bitfinex","BTCUSD",1644612338608,0.23431405,42502.0,42498.0,0.3198078]
["bitfinex","BTCUSD",1644612338866,0.058841,42504.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612339265,0.00044847,42501.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612339863,0.34398476,42500.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612340063,0.07423253,42503.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612340263,0.05423253,42503.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612340468,0.00044846,42502.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612340880,0.00044846,42502.0,42500.0,0.0435]
["bitfinex","BTCUSD",1644612341172,0.00044846,42502.0,42501.0,0.0435]
["bitfinex","BTCUSD",1644612341371,0.00099616,42503.0,42501.0,0.0435]
["bitfinex","BTCUSD",1644612341566,0.00164236,42506.0,42503.0,0.058819]
["bitfinex","BTCUSD",1644612341567,0.00128472,42506.0,42503.0,0.058819]
["bitfinex","BTCUSD",1644612341768,0.00128472,42506.0,42504.0,0.0935]
["bitfinex","BTCUSD",1644612342169,0.00128472,42506.0,42504.0,0.0435]
["bitfinex","BTCUSD",1644612342509,0.00128472,42506.0,42504.0,0.0935]
["bitfinex","BTCUSD",1644612342708,0.00128472,42506.0,42504.0,0.1435]
["bitfinex","BTCUSD",1644612344008,0.00128472,42506.0,42504.0,0.0935]
["bitfinex","BTCUSD",1644612344214,0.05,42505.0,42504.0,0.0435]
["bitfinex","BTCUSD",1644612344412,0.05,42505.0,42493.0,0.0435]
["bitfinex","BTCUSD",1644612344413,0.045,42505.0,42493.0,0.0435]
["bitfinex","BTCUSD",1644612344610,0.00026982,42505.0,42495.0,0.26338058]
["bitfinex","BTCUSD",1644612344812,0.07976188,42506.0,42494.0,0.05883207]
["bitfinex","BTCUSD",1644612344813,0.0800317,42506.0,42494.0,0.05883207]
["bitfinex","BTCUSD",1644612345011,0.00026982,42505.0,42495.0,0.0435]
["bitfinex","BTCUSD",1644612345211,0.00026982,42505.0,42498.0,0.32419218]
["bitfinex","BTCUSD",1644612345212,0.00044893,42501.0,42498.0,0.32419218]
["bitfinex","BTCUSD",1644612345410,0.05928593,42501.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612346015,0.00026982,42504.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612346266,0.00026982,42505.0,42499.0,0.0435]
["bitfinex","BTCUSD",1644612346460,0.00128472,42506.0,42500.0,0.1416]
["bitfinex","BTCUSD",1644612346461,0.00044893,42502.0,42500.0,0.1416]
["bitfinex","BTCUSD",1644612346663,0.00044893,42502.0,42499.0,0.102335]
["bitfinex","BTCUSD",1644612346860,0.00044893,42502.0,42500.0,0.47882551]
["bitfinex","BTCUSD",1644612347063,0.00044893,42502.0,42501.0,0.1851]
["bitfinex","BTCUSD",1644612347260,0.00128472,42506.0,42501.0,0.1851]
["bitfinex","BTCUSD",1644612347461,0.00128472,42506.0,42505.0,0.005]
["bitfinex","BTCUSD",1644612347665,0.00128472,42506.0,42505.0,0.1851]
["bitfinex","BTCUSD",1644612347863,0.00128472,42506.0,42505.0,0.352714]
["bitfinex","BTCUSD",1644612348063,0.00128472,42506.0,42505.0,0.402714]
["bitfinex","BTCUSD",1644612348262,0.00128472,42506.0,42505.0,0.507714]
["bitfinex","BTCUSD",1644612348564,0.01127024,42509.0,42506.0,0.41015628]
["bitfinex","BTCUSD",1644612348760,0.00043406,42508.0,42507.0,0.0435]
["bitfinex","BTCUSD",1644612348961,0.00043406,42508.0,42507.0,0.1851]
["bitfinex","BTCUSD",1644612349159,0.00043406,42508.0,42507.0,0.2351]
["bitfinex","BTCUSD",1644612349362,0.00043406,42508.0,42507.0,0.58806431]
["bitfinex","BTCUSD",1644612349562,0.02110561,42514.0,42508.0,0.1416]
["bitfinex","BTCUSD",1644612349761,0.002,42514.0,42510.0,0.1416]
["bitfinex","BTCUSD",1644612350003,0.002,42514.0,42511.0,0.0435]
["bitfinex","BTCUSD",1644612350206,0.002,42514.0,42511.0,0.1851]
["bitfinex","BTCUSD",1644612350402,0.002,42514.0,42511.0,0.0435]
["bitfinex","BTCUSD",1644612350609,0.002,42519.0,42511.0,0.0435]
["bitfinex","BTCUSD",1644612350610,0.33208719,42522.0,42520.0,0.148]
["bitfinex","BTCUSD",1644612350804,0.32508719,42522.0,42520.0,0.148]
["bitfinex","BTCUSD",1644612351008,0.32508719,42522.0,42519.0,0.058812]
["bitfinex","BTCUSD",1644612351505,0.002,42520.0,42518.0,0.117623]
["bitfinex","BTCUSD",1644612351903,0.06640127,42520.0,42518.0,0.117623]
["bitfinex","BTCUSD",1644612352506,0.12522779,42520.0,42517.0,0.117652]
["bitfinex","BTCUSD",1644612352711,0.13244739,42520.0,42517.0,0.117652]
["bitfinex","BTCUSD",1644612352913,0.1319127,42520.0,42517.0,0.117652]
["bitfinex","BTCUSD",1644612353506,0.05,42518.0,42512.0,0.117664]
["bitfinex","BTCUSD",1644612353766,0.05,42513.0,42512.0,0.117664]
["bitfinex","BTCUSD",1644612353955,0.08519015,42507.0,42502.0,0.148]
["bitfinex","BTCUSD",1644612354155,0.08519015,42507.0,42503.0,0.058843]
["bitfinex","BTCUSD",1644612354359,0.002,42504.0,42503.0,0.058843]
["bitfinex","BTCUSD",1644612355357,0.05911015,42507.0,42503.0,0.54251693]
["bitfinex","BTCUSD",1644612355559,0.00041733,42510.0,42508.0,0.148]
["bitfinex","BTCUSD",1644612355560,0.00027075,42509.0,42508.0,0.148]
["bitfinex","BTCUSD",1644612355759,0.00027075,42514.0,42508.0,0.148]
["bitfinex","BTCUSD",1644612355957,0.00027075,42517.0,42513.0,0.148]
["bitfinex","BTCUSD",1644612356156,0.00027075,42518.0,42513.0,0.148]
["bitfinex","BTCUSD",1644612356360,0.06807223,42523.0,42513.0,0.148]
["bitfinex","BTCUSD",1644612356558,0.33400754,42521.0,42518.0,0.058819]
["bitfinex","BTCUSD",1644612356857,0.06902415,42523.0,42520.0,0.148]
["bitfinex","BTCUSD",1644612357058,0.00095192,42523.0,42520.0,0.148]
["bitfinex","BTCUSD",1644612357505,0.00095192,42523.0,42522.0,0.148]
["bitfinex","BTCUSD",1644612357705,0.002,42525.0,42523.0,0.85]
["bitfinex","BTCUSD",1644612357910,0.002,42525.0,42522.0,0.70054144]
["bitfinex","BTCUSD",1644612358112,0.002,42525.0,42523.0,0.0435]
["bitfinex","BTCUSD",1644612358308,0.1654,42538.0,42524.0,0.2328248]
["bitfinex","BTCUSD",1644612358505,0.051,42538.0,42532.0,0.148]
["bitfinex","BTCUSD",1644612358705,0.001,42538.0,42532.0,0.148]
["bitfinex","BTCUSD",1644612359908,0.0783182,42536.0,42531.0,0.0435]
["bitfinex","BTCUSD",1644612360108,0.1283182,42536.0,42531.0,0.0435]
["bitfinex","BTCUSD",1644612360307,0.0783182,42536.0,42531.0,0.0435]
["bitfinex","BTCUSD",1644612360509,0.001,42537.0,42531.0,0.0435]
["bitfinex","BTCUSD",1644612360909,0.00029599,42534.0,42532.0,0.30390424]
["bitfinex","BTCUSD",1644612361267,0.00029599,42534.0,42533.0,0.148]
["bitfinex","BTCUSD",1644612361468,0.00029599,42534.0,42532.0,0.30390424]
["bitfinex","BTCUSD",1644612361663,0.00029599,42534.0,42532.0,0.45190424]
["bitfinex","BTCUSD",1644612361862,0.001,42537.0,42532.0,0.45190424]
["bitfinex","BTCUSD",1644612362062,0.00045149,42535.0,42532.0,0.45190424]
["bitfinex","BTCUSD",1644612362263,0.00045149,42535.0,42532.0,0.51069824]
["bitfinex","BTCUSD",1644612362462,0.00045149,42535.0,42532.0,0.45190424]
["bitfinex","BTCUSD",1644612363063,0.001,42537.0,42532.0,0.45190424]
["bitfinex","BTCUSD",1644612363264,0.00045149,42536.0,42532.0,0.45190424]
["bitfinex","BTCUSD",1644612364264,0.001,42537.0,42532.0,0.51069824]
["bitfinex","BTCUSD",1644612364469,0.001,42538.0,42535.0,0.348]
["bitfinex","BTCUSD",1644612364768,0.001,42539.0,42538.0,0.002]
["bitfinex","BTCUSD",1644612365023,0.00060651,42539.0,42538.0,0.0455]
["bitfinex","BTCUSD",1644612365324,0.9512,42553.0,42540.0,0.45]
["bitfinex","BTCUSD",1644612365532,0.00019284,42549.0,42546.0,0.6]
["bitfinex","BTCUSD",1644612365727,0.003,42553.0,42547.0,1.006768]
["bitfinex","BTCUSD",1644612365924,0.003,42553.0,42551.0,0.148]
["bitfinex","BTCUSD",1644612366123,0.001,42553.0,42551.0,0.148]
["bitfinex","BTCUSD",1644612366525,0.001,42553.0,42551.0,0.45466492]
["bitfinex","BTCUSD",1644612366831,0.001,42553.0,42551.0,0.51342692]
["bitfinex","BTCUSD",1644612367026,0.001,42553.0,42551.0,0.058762]
["bitfinex","BTCUSD",1644612367232,0.381782,42552.0,42550.0,0.058863]
["bitfinex","BTCUSD",1644612367428,0.07316109,42545.0,42542.0,0.235074]
["bitfinex","BTCUSD",1644612367826,0.3,42550.0,42542.0,0.235074]
["bitfinex","BTCUSD",1644612368032,0.26745322,42551.0,42546.0,0.32216502]
["bitfinex","BTCUSD",1644612368232,0.26745322,42551.0,42546.0,0.29848014]
["bitfinex","BTCUSD",1644612368425,0.26745322,42551.0,42545.0,0.117562]
["bitfinex","BTCUSD",1644612368628,0.26745322,42551.0,42546.0,0.05]
["bitfinex","BTCUSD",1644612368867,0.26745322,42551.0,42542.0,0.135274]
["bitfinex","BTCUSD",1644612368868,0.05,42547.0,42542.0,0.135274]
["bitfinex","BTCUSD",1644612369066,0.38625294,42550.0,42538.0,0.002]
["bitfinex","BTCUSD",1644612369067,0.05,42543.0,42538.0,0.002]
["bitfinex","BTCUSD",1644612369264,0.3,42549.0,42541.0,0.00045386]
["bitfinex","BTCUSD",1644612369570,0.00804648,42550.0,42543.0,0.37572075]
["bitfinex","BTCUSD",1644612369767,0.21550893,42551.0,42543.0,0.37572075]
["bitfinex","BTCUSD",1644612369967,0.00045376,42551.0,42543.0,0.37572075]
["bitfinex","BTCUSD",1644612370367,0.001,42553.0,42543.0,0.37572075]
["bitfinex","BTCUSD",1644612370566,0.00045377,42549.0,42543.0,0.37572075]
["bitfinex","BTCUSD",1644612370767,0.00045377,42549.0,42544.0,0.33871956]
["bitfinex","BTCUSD",1644612370971,0.00045377,42549.0,42547.0,0.148]
["bitfinex","BTCUSD",1644612371167,0.001,42553.0,42547.0,0.348]
["bitfinex","BTCUSD",1644612371367,0.001,42553.0,42547.0,0.12395]
["bitfinex","BTCUSD",1644612371569,0.001,42553.0,42547.0,0.1]
["bitfinex","BTCUSD",1644612371768,0.001,42553.0,42548.0,0.117519]
["bitfinex","BTCUSD",1644612372811,0.001,42553.0,42551.0,0.05877]
["bitfinex","BTCUSD",1644612373009,0.001,42553.0,42552.0,0.38459979]
["bitfinex","BTCUSD",1644612373709,0.001,42553.0,42551.0,0.05877]
["bitfinex","BTCUSD",1644612374713,0.001,42553.0,42552.0,0.34311245]
["bitfinex","BTCUSD",1644612375710,0.001,42553.0,42552.0,0.05]
["bitfinex","BTCUSD",1644612376564,0.001,42553.0,42551.0,0.05877]
["bitfinex","BTCUSD",1644612376765,0.001,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612376766,0.33158019,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612377163,0.08692234,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612377365,0.6906141,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612377561,0.6406141,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612378166,1.05,42550.0,42545.0,0.117578]
["bitfinex","BTCUSD",1644612378362,0.05,42546.0,42544.0,0.00045431]
["bitfinex","BTCUSD",1644612378661,0.30887096,42545.0,42542.0,0.117589]
["bitfinex","BTCUSD",1644612378860,0.0657616,42544.0,42542.0,0.117589]
["bitfinex","BTCUSD",1644612379161,0.34180003,42544.0,42543.0,0.00044254]
["bitfinex","BTCUSD",1644612379361,0.34180003,42544.0,42530.0,0.235146]
["bitfinex","BTCUSD",1644612379362,0.69420527,42544.0,42530.0,0.235146]
["bitfinex","BTCUSD",1644612379565,0.69420527,42544.0,42527.0,0.117589]
["bitfinex","BTCUSD",1644612379566,0.05,42540.0,42538.0,0.0001]
["bitfinex","BTCUSD",1644612379764,0.631782,42539.0,42523.0,0.18686792]
["bitfinex","BTCUSD",1644612380026,0.066032,42528.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612380212,0.35,42535.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612380411,0.54010695,42527.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612380612,0.2731197,42526.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612381215,0.05882273,42527.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612381417,0.331782,42525.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612381611,0.05882273,42527.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612382012,0.28312765,42526.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612382620,0.00027125,42530.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612382819,0.00027125,42531.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612383222,0.27331337,42532.0,42524.0,0.058821]
["bitfinex","BTCUSD",1644612383419,0.00027125,42531.0,42526.0,0.40260519]
["bitfinex","BTCUSD",1644612383616,0.33412366,42532.0,42526.0,0.46141519]
["bitfinex","BTCUSD",1644612383857,0.05908189,42532.0,42526.0,0.46186883]
["bitfinex","BTCUSD",1644612384258,0.05908189,42532.0,42526.0,0.05926364]
["bitfinex","BTCUSD",1644612384458,0.28297811,42531.0,42526.0,0.05926364]
["bitfinex","BTCUSD",1644612384659,0.28297811,42531.0,42513.0,0.2454345]
["bitfinex","BTCUSD",1644612384660,1.05,42530.0,42513.0,0.2454345]
["bitfinex","BTCUSD",1644612384862,0.25049935,42528.0,42516.0,0.058816]
["bitfinex","BTCUSD",1644612385060,0.07849769,42525.0,42516.0,0.058816]
["bitfinex","BTCUSD",1644612385263,0.07849769,42525.0,42520.0,0.11764]
["bitfinex","BTCUSD",1644612386662,0.34841869,42526.0,42520.0,0.11764]
["bitfinex","BTCUSD",1644612386862,0.00027125,42526.0,42520.0,0.11764]
["bitfinex","BTCUSD",1644612387063,0.00027125,42528.0,42520.0,0.11764]
["bitfinex","BTCUSD",1644612387263,0.00027125,42534.0,42520.0,0.11764]
["bitfinex","BTCUSD",1644612387512,0.2980131,42535.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612387513,0.2180131,42535.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612387713,0.23323636,42531.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612387914,0.06920812,42525.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612388712,0.00027125,42529.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612388912,0.29910843,42530.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612388913,0.00027125,42530.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612389111,0.058813,42530.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612389511,0.31247606,42528.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612389711,0.39161741,42528.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612389912,0.39161741,42528.0,42524.0,0.0589796]
["bitfinex","BTCUSD",1644612390912,0.39161741,42528.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612391113,0.39161741,42528.0,42524.0,0.0589796]
["bitfinex","BTCUSD",1644612391356,0.29255222,42529.0,42524.0,0.0589796]
["bitfinex","BTCUSD",1644612391357,0.00027125,42529.0,42524.0,0.0589796]
["bitfinex","BTCUSD",1644612391556,0.00027125,42532.0,42524.0,0.0589796]
["bitfinex","BTCUSD",1644612391858,0.27691808,42532.0,42524.0,0.0589796]
["bitfinex","BTCUSD",1644612392055,0.27718933,42532.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612392255,0.26271807,42527.0,42524.0,0.05927253]
["bitfinex","BTCUSD",1644612392655,0.4369639,42529.0,42524.0,0.05927253]
["bitfinex","BTCUSD",1644612392855,0.06924643,42529.0,42524.0,0.05927253]
["bitfinex","BTCUSD",1644612393255,0.06924643,42529.0,42524.0,0.058818]
["bitfinex","BTCUSD",1644612393457,0.06924643,42529.0,42524.0,0.05927252]
["bitfinex","BTCUSD",1644612393656,0.27599245,42528.0,42522.0,0.058787]
["bitfinex","BTCUSD",1644612393860,0.27599245,42528.0,42517.0,0.176433]
["bitfinex","BTCUSD",1644612393861,0.05,42525.0,42517.0,0.176433]
["bitfinex","BTCUSD",1644612394060,0.331782,42518.0,42505.0,0.0005]
["bitfinex","BTCUSD",1644612394258,0.358842,42517.0,42508.0,0.058837]
["bitfinex","BTCUSD",1644612394559,0.5648865,42513.0,42508.0,0.058837]
["bitfinex","BTCUSD",1644612394760,0.05,42513.0,42508.0,0.058837]
["bitfinex","BTCUSD",1644612395206,0.07763097,42516.0,42508.0,0.058837]
["bitfinex","BTCUSD",1644612395407,0.0435,42519.0,42508.0,0.058837]
["bitfinex","BTCUSD",1644612395610,0.0435,42519.0,42509.0,0.26517011]
["bitfinex","BTCUSD",1644612395808,0.0435,42519.0,42511.0,0.058833]
["bitfinex","BTCUSD",1644612396009,0.16116578,42519.0,42511.0,0.058833]
["bitfinex","BTCUSD",1644612396209,0.0435,42519.0,42511.0,0.058833]
["bitfinex","BTCUSD",1644612396709,0.05,42527.0,42515.0,0.148]
["bitfinex","BTCUSD",1644612396909,0.362,42541.0,42524.0,0.37700719]
["bitfinex","BTCUSD",1644612396910,0.04377125,42529.0,42524.0,0.37700719]
["bitfinex","BTCUSD",1644612397112,0.05881595,42529.0,42521.0,0.058811]
["bitfinex","BTCUSD",1644612397310,0.00042305,42527.0,42521.0,0.058811]
["bitfinex","BTCUSD",1644612397509,0.00042305,42527.0,42520.0,0.1305]
["bitfinex","BTCUSD",1644612397919,0.00042305,42527.0,42521.0,0.058827]
["bitfinex","BTCUSD",1644612398118,0.05882615,42523.0,42522.0,0.39816783]
["bitfinex","BTCUSD",1644612398320,0.29046864,42527.0,42522.0,0.39816783]
["bitfinex","BTCUSD",1644612398515,0.00042311,42527.0,42522.0,0.39816783]
["bitfinex","BTCUSD",1644612398767,0.00042311,42527.0,42521.0,0.00042317]
["bitfinex","BTCUSD",1644612399065,0.00042311,42527.0,42524.0,0.05881]
["bitfinex","BTCUSD",1644612399368,0.00027125,42530.0,42525.0,0.23518]
["bitfinex","BTCUSD",1644612399568,0.05,42539.0,42526.0,0.0435]
["bitfinex","BTCUSD",1644612399569,0.00027125,42531.0,42526.0,0.0435]
["bitfinex","BTCUSD",1644612399763,0.00027125,42536.0,42527.0,0.4]
["bitfinex","BTCUSD",1644612399960,0.00181619,42537.0,42528.0,0.102292]
["bitfinex","BTCUSD",1644612400161,0.00027125,42536.0,42529.0,0.058794]
["bitfinex","BTCUSD",1644612400361,0.00208744,42537.0,42529.0,0.176377]
["bitfinex","BTCUSD",1644612400563,0.00027125,42536.0,42529.0,0.176377]
["bitfinex","BTCUSD",1644612400766,0.00027125,42538.0,42537.0,0.32750608]
["bitfinex","BTCUSD",1644612400962,0.05,42539.0,42537.0,0.32750608]
["bitfinex","BTCUSD",1644612401162,0.00027125,42547.0,42538.0,0.8]
["bitfinex","BTCUSD",1644612401368,0.431,42552.0,42546.0,0.05]
["bitfinex","BTCUSD",1644612401369,0.00027125,42548.0,42546.0,0.05]
["bitfinex","BTCUSD",1644612401571,0.00027125,42549.0,42547.0,0.148]
["bitfinex","BTCUSD",1644612401765,0.0016402,42555.0,42548.0,0.32391685]
["bitfinex","BTCUSD",1644612401966,0.00027237,42551.0,42550.0,0.148]
["bitfinex","BTCUSD",1644612402166,0.00027237,42554.0,42551.0,0.4072155]
["bitfinex","BTCUSD",1644612402511,0.00191257,42555.0,42551.0,0.4072155]
["bitfinex","BTCUSD",1644612402809,0.00191257,42555.0,42551.0,0.3484505]
["bitfinex","BTCUSD",1644612402810,0.24956773,42554.0,42551.0,0.3484505]
["bitfinex","BTCUSD",1644612403009,0.00191257,42555.0,42551.0,0.3484505]
["bitfinex","BTCUSD",1644612403413,0.00044422,42554.0,42552.0,0.05]
["bitfinex","BTCUSD",1644612403608,0.00086757,42553.0,42551.0,0.4072135]
["bitfinex","BTCUSD",1644612404208,0.00086757,42553.0,42551.0,0.4572135]
["bitfinex","BTCUSD",1644612404810,0.00086757,42553.0,42550.0,0.117529]
["bitfinex","BTCUSD",1644612405013,0.00086757,42553.0,42543.0,0.0435]
["bitfinex","BTCUSD",1644612405410,0.00113994,42553.0,42543.0,0.0435]
["bitfinex","BTCUSD",1644612405610,0.00086757,42553.0,42543.0,0.0435]
["bitfinex","BTCUSD",1644612405812,0.00028341,42550.0,42543.0,0.0435]
["bitfinex","BTCUSD",1644612406134,0.00028341,42550.0,42545.0,0.058784]
["bitfinex","BTCUSD",1644612406361,0.00028341,42550.0,42545.0,0.117563]
["bitfinex","BTCUSD",1644612406560,0.00027237,42552.0,42546.0,0.31433671]
["bitfinex","BTCUSD",1644612406864,0.00029356,42550.0,42546.0,0.31433671]
["bitfinex","BTCUSD",1644612407165,0.32744172,42550.0,42546.0,0.31433671]
["bitfinex","BTCUSD",1644612407760,0.32714816,42550.0,42544.0,0.117557]
["bitfinex","BTCUSD",1644612407960,0.32714816,42550.0,42534.0,0.05]
["bitfinex","BTCUSD",1644612407961,0.32742053,42550.0,42534.0,0.05]
["bitfinex","BTCUSD",1644612408162,0.32742053,42550.0,42530.0,0.3793]
["bitfinex","BTCUSD",1644612408163,0.24018736,42545.0,42536.0,0.117582]
["bitfinex","BTCUSD",1644612408561,0.24018736,42545.0,42536.0,0.40826779]
["bitfinex","BTCUSD",1644612408766,0.00027237,42548.0,42540.0,0.2865324]
["bitfinex","BTCUSD",1644612408961,0.00027237,42549.0,42541.0,0.05879]
["bitfinex","BTCUSD",1644612409161,0.32714816,42550.0,42542.0,0.05]
["bitfinex","BTCUSD",1644612409462,0.00045488,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1644612410310,0.00027237,42548.0,42542.0,0.05]
["bitfinex","BTCUSD",1644612410511,0.31143023,42551.0,42547.0,0.35054566]
["bitfinex","BTCUSD",1644612410713,0.00181922,42551.0,42550.0,0.05]
["bitfinex","BTCUSD",1644612411521,0.00086757,42553.0,42550.0,0.05]
["bitfinex","BTCUSD",1644612411910,0.00132241,42553.0,42550.0,0.05]
["bitfinex","BTCUSD",1644612412111,0.00132241,42553.0,42551.0,0.058764]
["bitfinex","BTCUSD",1644612412717,0.00086757,42553.0,42551.0,0.058764]
["bitfinex","BTCUSD",1644612413337,0.00086757,42553.0,42551.0,0.38674038]
["bitfinex","BTCUSD",1644612413527,0.00086757,42553.0,42551.0,0.058764]
["bitfinex","BTCUSD",1644612413765,0.00086757,42553.0,42550.0,0.217542]
["bitfinex","BTCUSD",1644612414360,0.00086757,42553.0,42550.0,0.52955071]
["bitfinex","BTCUSD",1644612414762,0.00086757,42553.0,42550.0,0.217542]
["bitfinex","BTCUSD",1644612415668,0.00086757,42553.0,42550.0,0.158771]
["bitfinex","BTCUSD",1644612416263,0.00086757,42553.0,42550.0,0.158871]
["bitfinex","BTCUSD",1644612416568,0.00086757,42553.0,42551.0,0.148]
["bitfinex","BTCUSD",1644612416763,0.00086757,42553.0,42552.0,0.05]
["bitfinex","BTCUSD",1644612417163,0.00086757,42553.0,42550.0,0.258871]
["bitfinex","BTCUSD",1644612417606,0.35245543,42551.0,42550.0,0.258871]
["bitfinex","BTCUSD",1644612417807,0.00086757,42553.0,42550.0,0.158871]
["bitfinex","BTCUSD",1644612418009,0.00086757,42553.0,42550.0,0.108871]
["bitfinex","BTCUSD",1644612418609,0.00086757,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612418610,0.331782,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612418809,0.33979745,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612419410,0.00086757,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612419609,0.00086757,42553.0,42550.0,0.058878]
["bitfinex","BTCUSD",1644612423060,0.00086757,42553.0,42552.0,0.05]
["bitfinex","BTCUSD",1644612423459,0.00236275,42556.0,42553.0,0.6]
["bitfinex","BTCUSD",1644612423661,0.0012804,42555.0,42553.0,0.176272]
["bitfinex","BTCUSD",1644612423858,0.0012804,42555.0,42554.0,0.05]
["bitfinex","BTCUSD",1644612423859,0.00157393,42555.0,42554.0,0.05]
["bitfinex","BTCUSD",1644612424760,0.0012804,42555.0,42554.0,0.05]
["bitfinex","BTCUSD",1644612425011,0.00029484,42557.0,42555.0,0.8]
["bitfinex","BTCUSD",1644612425212,0.00177866,42567.0,42557.0,0.05875]
["bitfinex","BTCUSD",1644612425412,0.00237826,42567.0,42562.0,0.00512704]
["bitfinex","BTCUSD",1644612425616,0.00027427,42563.0,42561.0,0.148]
["bitfinex","BTCUSD",1644612425808,0.00027427,42566.0,42562.0,0.11387204]
["bitfinex","BTCUSD",1644612426008,0.00027427,42566.0,42565.0,0.36843938]
["bitfinex","BTCUSD",1644612426209,0.0011992,42567.0,42565.0,0.36843938]
["bitfinex","BTCUSD",1644612426409,0.0011992,42567.0,42565.0,0.42718738]
["bitfinex","BTCUSD",1644612426919,0.0011992,42567.0,42565.0,0.058748]
["bitfinex","BTCUSD",1644612427309,0.0011992,42567.0,42564.0,0.058754]
["bitfinex","BTCUSD",1644612427511,0.0011992,42567.0,42564.0,0.01337916]
["bitfinex","BTCUSD",1644612427720,0.0011992,42567.0,42563.0,0.058745]
["bitfinex","BTCUSD",1644612427925,0.31790762,42566.0,42562.0,0.05]
["bitfinex","BTCUSD",1644612428116,0.00147347,42567.0,42562.0,0.05]
["bitfinex","BTCUSD",1644612428318,0.0011992,42567.0,42562.0,0.05]
["bitfinex","BTCUSD",1644612428766,0.32990007,42566.0,42562.0,0.05]
["bitfinex","BTCUSD",1644612429161,0.31479254,42564.0,42562.0,0.108768]
["bitfinex","BTCUSD",1644612429465,0.31479254,42564.0,42562.0,0.05]
["bitfinex","BTCUSD",1644612429466,0.54127983,42564.0,42562.0,0.05]
["bitfinex","BTCUSD",1644612429671,0.07648729,42564.0,42562.0,0.05]
["bitfinex","BTCUSD",1644612429862,0.07648729,42564.0,42553.0,0.176285]
["bitfinex","BTCUSD",1644612429863,0.40826929,42564.0,42553.0,0.176285]
["bitfinex","BTCUSD",1644612430061,0.53671868,42555.0,42553.0,0.176285]
["bitfinex","BTCUSD",1644612430263,0.53671868,42555.0,42552.0,0.058772]
["bitfinex","BTCUSD",1644612430264,0.331782,42554.0,42552.0,0.058772]
["bitfinex","BTCUSD",1644612430463,0.331782,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612430464,0.0435,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612430660,0.39436803,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612430862,0.0435,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612431261,0.04970929,42552.0,42550.0,0.058885]
["bitfinex","BTCUSD",1644612431466,0.00027427,42555.0,42553.0,0.09941857]
["bitfinex","BTCUSD",1644612431661,0.0437925,42559.0,42553.0,0.09941857]
["bitfinex","BTCUSD",1644612431662,0.00027427,42558.0,42554.0,0.06389404]
["bitfinex","BTCUSD",1644612431860,0.0002925,42559.0,42557.0,0.00512704]
["bitfinex","BTCUSD",1644612432066,0.00018037,42563.0,42555.0,0.37053812]
["bitfinex","BTCUSD",1644612432361,0.00018037,42563.0,42557.0,0.058763]
["bitfinex","BTCUSD",1644612432609,0.00029253,42559.0,42557.0,0.058763]
["bitfinex","BTCUSD",1644612433211,0.00018037,42561.0,42557.0,0.058763]
["bitfinex","BTCUSD",1644612433412,0.00018037,42564.0,42560.0,0.06388504]
["bitfinex","BTCUSD",1644612433639,0.00137957,42567.0,42560.0,0.058758]
["bitfinex","BTCUSD",1644612433809,0.0011992,42567.0,42560.0,0.058758]
["bitfinex","BTCUSD",1644612434109,0.0011992,42567.0,42566.0,0.00512704]
["bitfinex","BTCUSD",1644612434512,0.0011992,42567.0,42565.0,0.40290582]
["bitfinex","BTCUSD",1644612434715,0.0011992,42567.0,42564.0,0.058757]
["bitfinex","BTCUSD",1644612435110,0.0011992,42567.0,42564.0,0.06388404]
["bitfinex","BTCUSD",1644612435410,0.0011992,42567.0,42564.0,0.11388404]
["bitfinex","BTCUSD",1644612435610,0.0011992,42567.0,42564.0,0.70217037]
["bitfinex","BTCUSD",1644612435813,0.0011992,42567.0,42565.0,0.33355869]
["bitfinex","BTCUSD",1644612436267,0.0011992,42567.0,42565.0,0.43355869]
["bitfinex","BTCUSD",1644612436963,0.0011992,42567.0,42565.0,0.49231169]
["bitfinex","BTCUSD",1644612437370,0.0011992,42567.0,42565.0,0.33355869]
["bitfinex","BTCUSD",1644612438568,0.0011992,42567.0,42565.0,0.43355869]
["bitfinex","BTCUSD",1644612439367,0.0011992,42567.0,42565.0,0.33355869]
["bitfinex","BTCUSD",1644612439668,0.0011992,42567.0,42565.0,0.3712795]
["bitfinex","BTCUSD",1644612439870,0.0011992,42567.0,42565.0,0.2712795]
["bitfinex","BTCUSD",1644612440509,0.0011992,42567.0,42565.0,0.59994935]
["bitfinex","BTCUSD",1644612440708,0.0011992,42567.0,42565.0,0.3712795]
["bitfinex","BTCUSD",1644612443016,0.0011992,42567.0,42565.0,0.2712795]
["bitfinex","BTCUSD",1644612443316,0.0011992,42567.0,42565.0,0.3712795]
["bitfinex","BTCUSD",1644612444159,0.0011992,42567.0,42565.0,0.2712795]
["bitfinex","BTCUSD",1644612444763,0.0011992,42567.0,42566.0,0.00512704]
["bitfinex","BTCUSD",1644612445162,0.0011992,42567.0,42564.0,0.058757]
["bitfinex","BTCUSD",1644612445163,0.26328803,42567.0,42564.0,0.058757]
["bitfinex","BTCUSD",1644612445562,0.08174803,42566.0,42564.0,0.058757]
["bitfinex","BTCUSD",1644612446163,0.0011992,42567.0,42564.0,0.058757]
["bitfinex","BTCUSD",1644612446164,0.0011992,42567.0,42565.0,0.27164301]
["bitfinex","BTCUSD",1644612446465,0.0011992,42567.0,42566.0,0.00512704]
["bitfinex","BTCUSD",1644612447067,0.0011992,42567.0,42565.0,0.27164301]
["bitfinex","BTCUSD",1644612447538,0.01028618,42569.0,42566.0,0.06387104]
["bitfinex","BTCUSD",1644612447728,0.00127444,42570.0,42569.0,0.4]
["bitfinex","BTCUSD",1644612448029,0.00127444,42571.0,42569.0,0.45512704]
["bitfinex","BTCUSD",1644612448227,0.001,42571.0,42569.0,0.73133404]
["bitfinex","BTCUSD",1644612448437,0.0002952,42583.0,42571.0,1.05]
["bitfinex","BTCUSD",1644612448633,0.0002952,42583.0,42582.0,0.00512704]
["bitfinex","BTCUSD",1644612448831,0.0005904,42583.0,42582.0,0.00512704]
["bitfinex","BTCUSD",1644612449030,0.0005904,42583.0,42582.0,0.04862704]
["bitfinex","BTCUSD",1644612449539,0.19936044,42615.0,42586.0,1.1916]
["bitfinex","BTCUSD",1644612449746,0.19936044,42615.0,42585.0,1.31542]
["bitfinex","BTCUSD",1644612449747,0.03532518,42625.0,42585.0,1.31542]
["bitfinex","BTCUSD",1644612449748,0.00112908,42614.0,42605.0,0.00512704]
["bitfinex","BTCUSD",1644612450335,0.30159655,42610.0,42605.0,0.00512704]
["bitfinex","BTCUSD",1644612450549,0.00112908,42614.0,42607.0,0.058695]
["bitfinex","BTCUSD",1644612450738,0.00112908,42614.0,42613.0,0.34129961]
["bitfinex","BTCUSD",1644612451134,0.00112908,42614.0,42612.0,0.058688]
["bitfinex","BTCUSD",1644612451385,0.32324037,42614.0,42612.0,0.058688]
["bitfinex","BTCUSD",1644612451587,0.32324037,42614.0,42600.0,0.117396]
["bitfinex","BTCUSD",1644612451785,0.32324037,42614.0,42596.0,0.1435]
["bitfinex","BTCUSD",1644612451786,0.06449364,42605.0,42596.0,0.0435]
["bitfinex","BTCUSD",1644612452185,0.24926673,42602.0,42596.0,0.28658286]
["bitfinex","BTCUSD",1644612452586,0.06449364,42605.0,42596.0,0.28658286]
["bitfinex","BTCUSD",1644612452791,0.00045933,42601.0,42596.0,0.28658286]
["bitfinex","BTCUSD",1644612453184,0.00045933,42601.0,42596.0,0.45399186]
["bitfinex","BTCUSD",1644612453785,0.27697757,42602.0,42596.0,0.45399186]
["bitfinex","BTCUSD",1644612453986,0.27697757,42602.0,42596.0,0.51270086]
["bitfinex","BTCUSD",1644612453987,0.08954916,42601.0,42596.0,0.51270086]
["bitfinex","BTCUSD",1644612454185,0.08954916,42601.0,42596.0,0.45399186]
["bitfinex","BTCUSD",1644612455010,0.08908983,42601.0,42596.0,0.45399186]
["bitfinex","BTCUSD",1644612455211,0.08954916,42601.0,42596.0,0.45399186]
["bitfinex","BTCUSD",1644612455416,0.08954916,42601.0,42596.0,0.51269986]
["bitfinex","BTCUSD",1644612455824,0.00045933,42601.0,42600.0,0.00512704]
["bitfinex","BTCUSD",1644612456211,0.00112908,42607.0,42600.0,0.00512704]
["bitfinex","BTCUSD",1644612456414,0.00112908,42607.0,42602.0,0.00512704]
["bitfinex","BTCUSD",1644612456611,0.00112908,42607.0,42603.0,0.26159047]
["bitfinex","BTCUSD",1644612456811,0.00112908,42607.0,42604.0,0.00512704]
["bitfinex","BTCUSD",1644612457012,0.00112908,42607.0,42604.0,0.06381904]
["bitfinex","BTCUSD",1644612457212,0.00112908,42607.0,42605.0,0.117379]
["bitfinex","BTCUSD",1644612458018,0.35420216,42615.0,42606.0,0.058694]
["bitfinex","BTCUSD",1644612458019,0.35262747,42615.0,42606.0,0.058694]
["bitfinex","BTCUSD",1644612458215,0.30420216,42615.0,42603.0,0.117383]
["bitfinex","BTCUSD",1644612458413,0.30420216,42615.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612458614,0.06351003,42607.0,42600.0,0.00522704]
["bitfinex","BTCUSD",1644612458856,0.06351003,42607.0,42600.0,0.117503]
["bitfinex","BTCUSD",1644612459057,0.06351003,42607.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612459058,0.35210603,42604.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612459456,0.34410603,42604.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612459658,0.06351003,42607.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612460059,0.051,42615.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612460262,0.001,42615.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612460461,0.001,42615.0,42607.0,0.00512704]
["bitfinex","BTCUSD",1644612460661,0.001,42615.0,42602.0,0.02073]
["bitfinex","BTCUSD",1644612460662,0.001,42615.0,42613.0,0.34598978]
["bitfinex","BTCUSD",1644612460961,0.05,42624.0,42614.0,0.00512704]
["bitfinex","BTCUSD",1644612461159,0.08376928,42629.0,42616.0,0.05868]
["bitfinex","BTCUSD",1644612461357,0.00183661,42627.0,42616.0,0.05868]
["bitfinex","BTCUSD",1644612461758,0.27595791,42621.0,42614.0,0.00512704]
["bitfinex","BTCUSD",1644612462157,0.27595791,42621.0,42613.0,0.117356]
["bitfinex","BTCUSD",1644612462624,0.00029097,42620.0,42612.0,0.05512704]
["bitfinex","BTCUSD",1644612462823,0.00029097,42620.0,42613.0,0.058684]
["bitfinex","BTCUSD",1644612463021,0.00116368,42627.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612463418,0.00104858,42631.0,42624.0,0.00512704]
["bitfinex","BTCUSD",1644612463618,0.30055506,42628.0,42624.0,0.00512704]
["bitfinex","BTCUSD",1644612463819,0.30055506,42628.0,42625.0,0.058673]
["bitfinex","BTCUSD",1644612464019,0.30055506,42628.0,42624.0,0.00512704]
["bitfinex","BTCUSD",1644612464220,0.0002764,42630.0,42627.0,0.00512704]
["bitfinex","BTCUSD",1644612464419,0.0002764,42628.0,42620.0,0.48170748]
["bitfinex","BTCUSD",1644612464620,0.25931709,42628.0,42620.0,0.48683452]
["bitfinex","BTCUSD",1644612464818,0.25959349,42628.0,42620.0,0.48683452]
["bitfinex","BTCUSD",1644612465020,0.25959349,42628.0,42624.0,0.00512704]
["bitfinex","BTCUSD",1644612465021,0.0002764,42628.0,42624.0,0.00512704]
["bitfinex","BTCUSD",1644612465219,0.32466609,42625.0,42622.0,0.11733]
["bitfinex","BTCUSD",1644612465421,0.32466609,42625.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612465621,0.60438784,42625.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612465827,0.32466609,42625.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612466021,0.00046283,42625.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612466262,0.00046283,42625.0,42620.0,0.05925593]
["bitfinex","BTCUSD",1644612466463,0.26002492,42624.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612466864,0.00046283,42625.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612467064,0.07283099,42623.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612467465,0.00046283,42624.0,42622.0,0.00512704]
["bitfinex","BTCUSD",1644612467762,0.00046283,42624.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612468261,0.0002764,42628.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612468467,0.25953883,42624.0,42621.0,0.117346]
["bitfinex","BTCUSD",1644612469063,0.24953883,42624.0,42621.0,0.117346]
["bitfinex","BTCUSD",1644612469463,0.24924949,42624.0,42621.0,0.117346]
["bitfinex","BTCUSD",1644612469670,0.24924949,42624.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612469671,0.34487296,42623.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612469864,0.23954476,42622.0,42620.0,0.00058193]
["bitfinex","BTCUSD",1644612470118,0.12902595,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612470316,0.8831022,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612470521,0.66030221,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612470714,0.45914133,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612471122,0.3851,42633.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612471316,0.66429695,42657.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612471317,0.00027703,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612471515,0.375282,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612471915,0.75600987,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612472116,0.7552869,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612472516,0.6965819,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612472719,0.374282,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612473316,0.424282,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612473767,0.374282,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612474761,0.66667852,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612474961,0.71667852,42621.0,42620.0,1.93e-06]
["bitfinex","BTCUSD",1644612475161,0.38517355,42621.0,42620.0,0.00081262]
["bitfinex","BTCUSD",1644612475362,0.374282,42621.0,42620.0,0.00081262]
["bitfinex","BTCUSD",1644612475763,0.424282,42621.0,42620.0,0.00081262]
["bitfinex","BTCUSD",1644612475963,0.59329358,42621.0,42620.0,0.00081262]
["bitfinex","BTCUSD",1644612476162,0.89719389,42621.0,42620.0,0.00081262]
["bitfinex","BTCUSD",1644612476367,0.98331187,42621.0,42620.0,0.00081262]
["bitfinex","BTCUSD",1644612477814,1.41509387,42621.0,42620.0,0.00081262]
["bitfinex","BTCUSD",1644612478014,1.10871534,42619.0,42601.0,0.01]
["bitfinex","BTCUSD",1644612479015,0.0435,42608.0,42603.0,0.35271082]
["bitfinex","BTCUSD",1644612479213,0.375282,42607.0,42603.0,0.40271082]
["bitfinex","BTCUSD",1644612479413,0.0435,42607.0,42603.0,0.40271082]
["bitfinex","BTCUSD",1644612479618,0.0435,42607.0,42606.0,0.36537679]
["bitfinex","BTCUSD",1644612479814,0.0435,42607.0,42606.0,0.41537679]
["bitfinex","BTCUSD",1644612480014,0.11437875,42607.0,42606.0,0.05]
["bitfinex","BTCUSD",1644612480214,0.11437875,42607.0,42603.0,0.35271082]
["bitfinex","BTCUSD",1644612480215,0.0435,42607.0,42603.0,0.05]
["bitfinex","BTCUSD",1644612480616,0.0435,42607.0,42601.0,0.06]
["bitfinex","BTCUSD",1644612481268,0.11086902,42607.0,42603.0,0.32576015]
["bitfinex","BTCUSD",1644612481469,0.04377703,42615.0,42603.0,0.58246915]
["bitfinex","BTCUSD",1644612481678,0.05,42626.0,42615.0,0.2]
["bitfinex","BTCUSD",1644612481877,0.0002776,42638.0,42625.0,0.348]
["bitfinex","BTCUSD",1644612482074,0.0002776,42638.0,42636.0,0.148]
["bitfinex","BTCUSD",1644612482274,0.00032696,42644.0,42636.0,0.198]
["bitfinex","BTCUSD",1644612482275,0.0002776,42643.0,42636.0,0.198]
["bitfinex","BTCUSD",1644612482476,0.00032696,42644.0,42642.0,0.338]
["bitfinex","BTCUSD",1644612482674,0.0002776,42643.0,42638.0,0.4173]
["bitfinex","BTCUSD",1644612482874,0.00032696,42644.0,42638.0,0.1173]
["bitfinex","BTCUSD",1644612483076,0.331697,42642.0,42639.0,0.26930019]
["bitfinex","BTCUSD",1644612483272,0.331697,42642.0,42639.0,0.05]
["bitfinex","BTCUSD",1644612483473,0.2950441,42640.0,42638.0,0.05]
["bitfinex","BTCUSD",1644612483672,0.2950441,42640.0,42632.0,0.0435]
["bitfinex","BTCUSD",1644612483875,0.2950441,42640.0,42633.0,0.331432]
["bitfinex","BTCUSD",1644612484074,0.00065392,42644.0,42637.0,0.00014336]
["bitfinex","BTCUSD",1644612484476,0.00065392,42644.0,42640.0,0.32123894]
["bitfinex","BTCUSD",1644612484674,0.00065392,42644.0,42640.0,0.37123894]
["bitfinex","BTCUSD",1644612484875,0.331697,42643.0,42640.0,0.05]
["bitfinex","BTCUSD",1644612485113,0.331697,42643.0,42627.0,0.160837]
["bitfinex","BTCUSD",1644612485114,0.65178873,42643.0,42627.0,0.160837]
["bitfinex","BTCUSD",1644612485314,1.630597,42642.0,42628.0,0.5]
["bitfinex","BTCUSD",1644612485518,0.9989,42640.0,42628.0,0.5]
["bitfinex","BTCUSD",1644612485711,0.058694,42637.0,42608.0,0.454994]
["bitfinex","BTCUSD",1644612485912,0.05869511,42635.0,42612.0,0.058694]
["bitfinex","BTCUSD",1644612486114,0.43280392,42644.0,42623.0,0.32694829]
["bitfinex","BTCUSD",1644612486115,0.04687594,42632.0,42623.0,0.32694829]
["bitfinex","BTCUSD",1644612486312,0.3,42634.0,42624.0,0.331513]
["bitfinex","BTCUSD",1644612486512,0.0435,42643.0,42623.0,0.32694829]
["bitfinex","BTCUSD",1644612486513,0.3,42637.0,42623.0,0.32694829]
["bitfinex","BTCUSD",1644612486712,0.05,42637.0,42623.0,0.05]
["bitfinex","BTCUSD",1644612486915,0.25550861,42630.0,42623.0,0.05]
["bitfinex","BTCUSD",1644612487113,0.25550861,42630.0,42617.0,0.37349584]
["bitfinex","BTCUSD",1644612487114,0.07898977,42628.0,42617.0,0.37349584]
["bitfinex","BTCUSD",1644612487318,0.25550861,42630.0,42617.0,0.37349584]
["bitfinex","BTCUSD",1644612487513,0.00027763,42629.0,42620.0,0.388]
["bitfinex","BTCUSD",1644612487717,0.00027763,42634.0,42622.0,0.27604571]
["bitfinex","BTCUSD",1644612487912,0.32426683,42638.0,42621.0,0.331541]
["bitfinex","BTCUSD",1644612488113,0.00027763,42637.0,42621.0,0.331541]
["bitfinex","BTCUSD",1644612488314,0.00027763,42638.0,42632.0,0.385047]
["bitfinex","BTCUSD",1644612488512,0.00027763,42637.0,42633.0,0.331432]
["bitfinex","BTCUSD",1644612488757,0.06319226,42640.0,42633.0,0.381432]
["bitfinex","BTCUSD",1644612488957,0.00027763,42639.0,42633.0,0.38189762]
["bitfinex","BTCUSD",1644612489158,0.28512323,42640.0,42633.0,0.38189762]
["bitfinex","BTCUSD",1644612489661,0.28540086,42640.0,42633.0,0.05076562]
["bitfinex","BTCUSD",1644612489859,0.00027763,42642.0,42634.0,0.331422]
["bitfinex","BTCUSD",1644612490059,0.00027763,42643.0,42634.0,0.33188761]
["bitfinex","BTCUSD",1644612490260,0.08276065,42640.0,42634.0,0.00046561]
["bitfinex","BTCUSD",1644612490459,0.08276065,42640.0,42635.0,0.331412]
["bitfinex","BTCUSD",1644612490660,0.00027763,42643.0,42635.0,0.331412]
["bitfinex","BTCUSD",1644612490865,0.00066783,42647.0,42642.0,0.388]
["bitfinex","BTCUSD",1644612490866,0.00027763,42646.0,42642.0,0.388]
["bitfinex","BTCUSD",1644612491066,0.00171256,42647.0,42644.0,1.05]
["bitfinex","BTCUSD",1644612491261,0.00171256,42647.0,42646.0,0.338]
["bitfinex","BTCUSD",1644612491461,0.00217805,42647.0,42646.0,1.019314]
["bitfinex","BTCUSD",1644612491660,0.00186154,42656.0,42646.0,0.938]
["bitfinex","BTCUSD",1644612491862,0.00200098,42659.0,42655.0,0.388]
["bitfinex","BTCUSD",1644612492060,0.00100098,42659.0,42656.0,0.42544473]
["bitfinex","BTCUSD",1644612492266,0.331697,42658.0,42656.0,0.42544473]
["bitfinex","BTCUSD",1644612492520,0.00100098,42659.0,42657.0,0.331213]
["bitfinex","BTCUSD",1644612492716,0.00100098,42659.0,42658.0,0.331205]
["bitfinex","BTCUSD",1644612492914,0.00100098,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1644612493115,0.110633,42668.0,42659.0,0.4]
["bitfinex","BTCUSD",1644612493116,0.05100138,42668.0,42659.0,0.4]
["bitfinex","BTCUSD",1644612493314,0.05100138,42668.0,42657.0,0.05]
["bitfinex","BTCUSD",1644612493516,0.002,42668.0,42658.0,0.326203]
["bitfinex","BTCUSD",1644612493815,0.002,42668.0,42662.0,0.34781167]
["bitfinex","BTCUSD",1644612494016,0.07405989,42668.0,42663.0,0.376163]
["bitfinex","BTCUSD",1644612494215,0.55762758,42667.0,42663.0,0.05]
["bitfinex","BTCUSD",1644612494518,0.07405989,42668.0,42663.0,0.05]
["bitfinex","BTCUSD",1644612494717,0.002,42668.0,42654.0,0.049967]
["bitfinex","BTCUSD",1644612495019,0.002,42668.0,42662.0,0.049967]
["bitfinex","BTCUSD",1644612495217,0.002,42668.0,42663.0,0.326161]
["bitfinex","BTCUSD",1644612495916,0.002,42668.0,42664.0,0.3206829]
["bitfinex","BTCUSD",1644612496363,0.00244816,42668.0,42663.0,0.05]
["bitfinex","BTCUSD",1644612496562,0.07702576,42665.0,42663.0,0.05]
["bitfinex","BTCUSD",1644612496763,0.40869076,42665.0,42657.0,0.05]
["bitfinex","BTCUSD",1644612496964,0.331665,42664.0,42657.0,0.05]
["bitfinex","BTCUSD",1644612497164,0.002,42668.0,42659.0,0.326198]
["bitfinex","BTCUSD",1644612497364,0.002,42668.0,42661.0,0.049967]
["bitfinex","BTCUSD",1644612497567,0.002,42668.0,42666.0,0.326136]
["bitfinex","BTCUSD",1644612497763,0.002,42668.0,42667.0,0.247967]
["bitfinex","BTCUSD",1644612497964,0.0001,42668.0,42667.0,0.05]
["bitfinex","BTCUSD",1644612498162,0.331765,42668.0,42667.0,0.05]
["bitfinex","BTCUSD",1644612498361,0.331765,42668.0,42667.0,0.326126]
["bitfinex","BTCUSD",1644612498362,0.0001,42668.0,42667.0,0.326126]
["bitfinex","BTCUSD",1644612498563,0.331765,42668.0,42664.0,0.049967]
["bitfinex","BTCUSD",1644612498763,0.0001,42668.0,42665.0,0.326144]
["bitfinex","BTCUSD",1644612498963,0.0001,42668.0,42667.0,0.049967]
["bitfinex","BTCUSD",1644612499165,0.0001,42668.0,42667.0,0.4454474]
["bitfinex","BTCUSD",1644612499365,0.0001,42668.0,42667.0,0.9116064]
["bitfinex","BTCUSD",1644612499568,0.0001,42668.0,42667.0,0.6354474]
["bitfinex","BTCUSD",1644612499765,0.331765,42668.0,42667.0,0.05]
["bitfinex","BTCUSD",1644612500018,0.01,42669.0,42660.0,0.5]
["bitfinex","BTCUSD",1644612500019,0.08369616,42669.0,42660.0,0.5]
["bitfinex","BTCUSD",1644612500317,0.3318436,42668.0,42660.0,0.5]
["bitfinex","BTCUSD",1644612500614,0.0102786,42669.0,42667.0,0.049967]
["bitfinex","BTCUSD",1644612500811,0.0002786,42668.0,42667.0,0.049967]
["bitfinex","BTCUSD",1644612501013,0.01,42669.0,42655.0,0.8697]
["bitfinex","BTCUSD",1644612501213,0.01,42669.0,42665.0,0.19]
["bitfinex","BTCUSD",1644612501214,0.0004572,42666.0,42665.0,0.19]
["bitfinex","BTCUSD",1644612501412,0.0004572,42666.0,42665.0,0.239967]
["bitfinex","BTCUSD",1644612501612,0.0004572,42666.0,42665.0,0.616603]
["bitfinex","BTCUSD",1644612501911,0.0102786,42669.0,42665.0,0.05]
["bitfinex","BTCUSD",1644612502114,0.0004572,42668.0,42665.0,0.05]
["bitfinex","BTCUSD",1644612502311,0.0004572,42668.0,42661.0,0.049967]
["bitfinex","BTCUSD",1644612502511,0.0007358,42668.0,42662.0,0.049967]
["bitfinex","BTCUSD",1644612502914,0.0007358,42668.0,42661.0,0.326669]
["bitfinex","BTCUSD",1644612503114,0.0002786,42668.0,42660.0,0.099967]
["bitfinex","BTCUSD",1644612503312,0.001,42671.0,42660.0,0.099967]
["bitfinex","BTCUSD",1644612503313,0.0004572,42667.0,42661.0,0.326669]
["bitfinex","BTCUSD",1644612503516,0.0004572,42667.0,42660.0,0.299967]
["bitfinex","BTCUSD",1644612504165,0.331655,42666.0,42660.0,0.2]
["bitfinex","BTCUSD",1644612504364,0.32813729,42665.0,42660.0,0.2]
["bitfinex","BTCUSD",1644612504565,0.37813729,42665.0,42660.0,0.2]
["bitfinex","BTCUSD",1644612504764,0.37813729,42665.0,42654.0,0.00043325]
["bitfinex","BTCUSD",1644612504964,0.0935,42665.0,42654.0,0.00043325]
["bitfinex","BTCUSD",1644612505165,0.390294,42664.0,42654.0,0.00043325]
["bitfinex","BTCUSD",1644612505364,0.07452964,42660.0,42654.0,0.00043325]
["bitfinex","BTCUSD",1644612505569,0.07452964,42660.0,42651.0,0.049967]
["bitfinex","BTCUSD",1644612505570,0.2009582,42658.0,42651.0,0.5]
["bitfinex","BTCUSD",1644612505765,0.375155,42657.0,42654.0,0.00043322]
["bitfinex","BTCUSD",1644612506166,0.381655,42656.0,42654.0,0.00043322]
["bitfinex","BTCUSD",1644612506365,0.0435,42655.0,42654.0,0.00043322]
["bitfinex","BTCUSD",1644612506566,0.0435,42655.0,42654.0,0.32716922]
["bitfinex","BTCUSD",1644612506765,0.375155,42655.0,42643.0,0.39687534]
["bitfinex","BTCUSD",1644612506968,0.0435,42655.0,42652.0,0.0004332]
["bitfinex","BTCUSD",1644612507365,0.331655,42654.0,42652.0,0.0004332]
["bitfinex","BTCUSD",1644612507610,0.05027866,42657.0,42652.0,0.0004332]
["bitfinex","BTCUSD",1644612507611,0.00027866,42656.0,42652.0,0.0004332]
["bitfinex","BTCUSD",1644612507809,0.331655,42655.0,42651.0,1.28448589]
["bitfinex","BTCUSD",1644612508013,0.117279,42666.0,42651.0,1.05]
["bitfinex","BTCUSD",1644612508014,0.00027866,42658.0,42651.0,1.05]
["bitfinex","BTCUSD",1644612508317,0.00027866,42656.0,42655.0,0.664727]
["bitfinex","BTCUSD",1644612508509,0.00043666,42658.0,42657.0,0.68411585]
["bitfinex","BTCUSD",1644612508711,0.00043666,42658.0,42657.0,0.40737385]
["bitfinex","BTCUSD",1644612508910,0.00043666,42658.0,42657.0,0.78408285]
["bitfinex","BTCUSD",1644612509109,0.28940828,42666.0,42657.0,0.42751198]
["bitfinex","BTCUSD",1644612509309,0.00027866,42663.0,42657.0,0.05083598]
["bitfinex","BTCUSD",1644612509508,0.28940828,42666.0,42657.0,0.05083598]
["bitfinex","BTCUSD",1644612509509,0.00043667,42660.0,42657.0,0.05083598]
["bitfinex","BTCUSD",1644612509709,0.00043667,42660.0,42657.0,0.04921105]
["bitfinex","BTCUSD",1644612509911,0.06713884,42660.0,42657.0,0.00083598]
["bitfinex","BTCUSD",1644612510113,0.62986199,42659.0,42657.0,0.00083598]
["bitfinex","BTCUSD",1644612510313,0.23230554,42658.0,42657.0,0.00083598]
["bitfinex","BTCUSD",1644612510511,0.29820699,42659.0,42657.0,0.00083598]
["bitfinex","BTCUSD",1644612510712,0.058644,42660.0,42657.0,0.00083598]
["bitfinex","BTCUSD",1644612510915,0.331655,42659.0,42657.0,0.00083598]
["bitfinex","BTCUSD",1644612511269,0.481655,42659.0,42657.0,0.00083598]
["bitfinex","BTCUSD",1644612511469,0.331655,42658.0,42657.0,0.00083598]
["bitfinex","BTCUSD",1644612511673,1.09386367,42658.0,42654.0,0.00043622]
["bitfinex","BTCUSD",1644612511869,1.09386367,42658.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612511870,0.331655,42656.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612512068,0.25169845,42653.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612512267,0.331655,42652.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612512670,0.00027866,42655.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612512869,0.058657,42653.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612513070,0.331655,42652.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612513271,0.00027866,42655.0,42651.0,1.210363]
["bitfinex","BTCUSD",1644612513475,0.00027866,42657.0,42652.0,0.326754]
["bitfinex","BTCUSD",1644612513670,0.08673961,42658.0,42652.0,0.326754]
["bitfinex","BTCUSD",1644612513871,0.08701827,42658.0,42652.0,0.326754]
["bitfinex","BTCUSD",1644612514270,0.00027866,42658.0,42652.0,0.326754]
["bitfinex","BTCUSD",1644612514473,0.05891766,42659.0,42652.0,0.326754]
["bitfinex","BTCUSD",1644612514672,0.00027866,42658.0,42652.0,0.326754]
["bitfinex","BTCUSD",1644612514872,0.058641,42658.0,42652.0,0.326754]
["bitfinex","BTCUSD",1644612515117,0.058641,42658.0,42657.0,0.049967]
["bitfinex","BTCUSD",1644612515316,0.00027866,42658.0,42657.0,0.326709]
["bitfinex","BTCUSD",1644612515521,0.34297796,42660.0,42657.0,0.326709]
["bitfinex","BTCUSD",1644612515716,0.34297796,42660.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612515919,0.34297796,42660.0,42651.0,0.9336]
["bitfinex","BTCUSD",1644612515920,0.058647,42658.0,42651.0,0.9336]
["bitfinex","BTCUSD",1644612516123,0.41976384,42657.0,42651.0,0.9336]
["bitfinex","BTCUSD",1644612516517,0.61132637,42652.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612516719,0.27967137,42652.0,42651.0,0.9336]
["bitfinex","BTCUSD",1644612516917,0.61132637,42652.0,42651.0,0.9336]
["bitfinex","BTCUSD",1644612517218,0.66132637,42652.0,42651.0,0.9336]
["bitfinex","BTCUSD",1644612517417,0.66132637,42652.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612517618,0.76132637,42652.0,42651.0,0.8836]
["bitfinex","BTCUSD",1644612518218,0.80482637,42652.0,42651.0,0.3867]
["bitfinex","BTCUSD",1644612518618,0.80482637,42652.0,42651.0,0.3495]
["bitfinex","BTCUSD",1644612518865,0.32208981,42641.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612519062,0.07917567,42635.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612519263,0.37208981,42641.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612519461,0.00027866,42640.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612519662,0.37236847,42641.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612519861,0.00027866,42640.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612520061,0.63979544,42640.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612520266,0.425155,42639.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612520465,0.331655,42637.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612520664,0.331655,42634.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612520861,0.425155,42634.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612521060,0.76361633,42634.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612521260,0.0935,42634.0,42633.0,0.36]
["bitfinex","BTCUSD",1644612521466,0.0935,42634.0,42633.0,0.41]
["bitfinex","BTCUSD",1644612521467,0.375155,42634.0,42633.0,0.41]
["bitfinex","BTCUSD",1644612521663,0.0435,42634.0,42633.0,0.736927]
["bitfinex","BTCUSD",1644612521962,0.331655,42634.0,42633.0,0.41]
["bitfinex","BTCUSD",1644612522633,0.331655,42634.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612522634,0.01,42626.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612522830,1.18464523,42633.0,42621.0,0.337034]
["bitfinex","BTCUSD",1644612522831,0.08872634,42622.0,42621.0,0.337034]
["bitfinex","BTCUSD",1644612523027,0.08872634,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612523028,0.64362033,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612523225,0.0935,42622.0,42621.0,0.337037]
["bitfinex","BTCUSD",1644612523427,0.375155,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612523629,0.425155,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612523829,0.425155,42622.0,42621.0,0.337037]
["bitfinex","BTCUSD",1644612523830,0.0935,42622.0,42621.0,0.337037]
["bitfinex","BTCUSD",1644612524033,0.02345,42635.0,42622.0,0.8]
["bitfinex","BTCUSD",1644612524231,0.02345,42635.0,42621.0,0.337037]
["bitfinex","BTCUSD",1644612524232,0.02345,42635.0,42630.0,0.049967]
["bitfinex","BTCUSD",1644612524530,0.02345,42635.0,42631.0,0.326944]
["bitfinex","BTCUSD",1644612524731,0.02345,42635.0,42631.0,0.05]
["bitfinex","BTCUSD",1644612525031,0.02345,42635.0,42614.0,0.237044]
["bitfinex","BTCUSD",1644612525032,0.0435,42634.0,42618.0,0.4207]
["bitfinex","BTCUSD",1644612525430,0.0435,42634.0,42630.0,0.00046886]
["bitfinex","BTCUSD",1644612525731,0.0435,42634.0,42631.0,0.326945]
["bitfinex","BTCUSD",1644612525937,0.0435,42634.0,42631.0,0.28634123]
["bitfinex","BTCUSD",1644612526273,0.4,42640.0,42631.0,0.28634123]
["bitfinex","BTCUSD",1644612526274,0.3,42645.0,42633.0,0.049967]
["bitfinex","BTCUSD",1644612526473,0.3,42645.0,42631.0,0.33634123]
["bitfinex","BTCUSD",1644612526474,0.28575974,42637.0,42631.0,0.05]
["bitfinex","BTCUSD",1644612526675,0.07663307,42635.0,42620.0,0.049967]
["bitfinex","BTCUSD",1644612527072,0.07663307,42635.0,42622.0,0.327021]
["bitfinex","BTCUSD",1644612527272,0.00027866,42642.0,42630.0,0.049967]
["bitfinex","BTCUSD",1644612527472,0.152175,42643.0,42634.0,0.32559391]
["bitfinex","BTCUSD",1644612527473,0.15245366,42643.0,42634.0,0.32559391]
["bitfinex","BTCUSD",1644612527672,0.058672,42639.0,42635.0,0.326905]
["bitfinex","BTCUSD",1644612527881,0.3,42647.0,42634.0,0.32559391]
["bitfinex","BTCUSD",1644612527882,0.00027866,42646.0,42638.0,0.049967]
["bitfinex","BTCUSD",1644612528075,0.00027866,42642.0,42639.0,0.338]
["bitfinex","BTCUSD",1644612528273,0.06686582,42647.0,42640.0,0.05]
["bitfinex","BTCUSD",1644612528474,0.00027866,42651.0,42644.0,0.326827]
["bitfinex","BTCUSD",1644612528677,0.02345,42648.0,42640.0,0.05]
["bitfinex","BTCUSD",1644612528876,0.02345,42648.0,42644.0,0.05]
["bitfinex","BTCUSD",1644612529078,0.331655,42646.0,42635.0,0.3797]
["bitfinex","BTCUSD",1644612529284,0.02345,42648.0,42635.0,0.3797]
["bitfinex","BTCUSD",1644612529285,0.2593972,42638.0,42635.0,0.4297]
["bitfinex","BTCUSD",1644612529577,0.33209779,42645.0,42629.0,0.40398979]
["bitfinex","BTCUSD",1644612529578,0.40443272,42637.0,42629.0,0.40398979]
["bitfinex","BTCUSD",1644612529777,0.331655,42636.0,42629.0,0.40402279]
["bitfinex","BTCUSD",1644612530023,0.05867,42641.0,42629.0,0.40402279]
["bitfinex","BTCUSD",1644612530024,0.23751455,42641.0,42629.0,0.40014364]
["bitfinex","BTCUSD",1644612530220,0.05,42641.0,42632.0,0.049967]
["bitfinex","BTCUSD",1644612530422,0.331655,42640.0,42632.0,0.049967]
["bitfinex","BTCUSD",1644612530619,0.00027866,42644.0,42632.0,0.049967]
["bitfinex","BTCUSD",1644612530818,0.331655,42643.0,42635.0,0.30185354]
["bitfinex","BTCUSD",1644612531018,0.331655,42643.0,42629.0,0.39114364]
["bitfinex","BTCUSD",1644612531218,0.00691901,42638.0,42629.0,0.39114364]
["bitfinex","BTCUSD",1644612531619,0.06540688,42632.0,42629.0,0.03712085]
["bitfinex","BTCUSD",1644612531823,0.331655,42631.0,42629.0,0.03712085]
["bitfinex","BTCUSD",1644612532019,0.331655,42630.0,42627.0,0.3971]
["bitfinex","BTCUSD",1644612532220,0.331655,42630.0,42628.0,0.00047221]
["bitfinex","BTCUSD",1644612532619,0.058676,42636.0,42628.0,0.00047221]
["bitfinex","BTCUSD",1644612533019,0.06769832,42629.0,42628.0,0.00047221]
["bitfinex","BTCUSD",1644612533221,0.39935332,42629.0,42622.0,0.35872658]
["bitfinex","BTCUSD",1644612533420,0.06769832,42629.0,42622.0,0.35872658]
["bitfinex","BTCUSD",1644612533621,0.28184442,42628.0,42621.0,0.059967]
["bitfinex","BTCUSD",1644612533868,0.28184442,42628.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612533869,0.07176636,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612534068,0.45342136,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644612534572,1.05,42621.0,42619.0,0.00047224]
["bitfinex","BTCUSD",1644612534769,0.3,42620.0,42619.0,0.00047224]
["bitfinex","BTCUSD",1644612534969,0.390358,42620.0,42619.0,0.00047224]
["bitfinex","BTCUSD",1644612535168,0.058703,42620.0,42619.0,0.00047224]
["bitfinex","BTCUSD",1644612535369,0.05,42620.0,42619.0,0.00047224]
["bitfinex","BTCUSD",1644612535569,0.05,42620.0,42615.0,0.049967]
["bitfinex","BTCUSD",1644612535768,0.3535,42626.0,42617.0,0.00047225]
["bitfinex","BTCUSD",1644612535969,0.058696,42620.0,42617.0,0.00047225]
["bitfinex","BTCUSD",1644612536269,0.06891859,42619.0,42617.0,0.00047225]
["bitfinex","BTCUSD",1644612536473,0.058696,42620.0,42617.0,0.00047225]
["bitfinex","BTCUSD",1644612536672,0.381655,42619.0,42617.0,0.00047225]
["bitfinex","BTCUSD",1644612536872,0.381655,42619.0,42611.0,0.01]
["bitfinex","BTCUSD",1644612536873,0.05,42619.0,42611.0,0.01]
["bitfinex","BTCUSD",1644612537072,0.05,42619.0,42616.0,0.00047226]
["bitfinex","BTCUSD",1644612537524,0.19007384,42617.0,42616.0,0.00047226]
["bitfinex","BTCUSD",1644612537919,0.57172884,42617.0,42616.0,0.00047226]
["bitfinex","BTCUSD",1644612538118,0.24007384,42617.0,42611.0,0.01]
["bitfinex","BTCUSD",1644612538318,0.058704,42616.0,42614.0,0.00047227]
["bitfinex","BTCUSD",1644612538719,0.331655,42615.0,42614.0,0.00047227]
["bitfinex","BTCUSD",1644612538921,1.05,42613.0,42608.0,0.00188935]
["bitfinex","BTCUSD",1644612539133,0.24355607,42604.0,42601.0,0.00508935]
["bitfinex","BTCUSD",1644612539320,0.058728,42603.0,42601.0,0.00508935]
["bitfinex","BTCUSD",1644612539521,0.0435,42612.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612539522,0.0429749,42612.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612539724,0.331655,42607.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612539920,0.27766445,42608.0,42606.0,0.322174]
["bitfinex","BTCUSD",1644612540119,0.27766445,42608.0,42605.0,0.47427327]
["bitfinex","BTCUSD",1644612540120,0.27766445,42608.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612540320,0.39047,42607.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612540920,0.49047,42607.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612541121,0.44047,42607.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612541381,0.117438,42613.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612541382,0.0499,42615.0,42606.0,0.322158]
["bitfinex","BTCUSD",1644612541582,0.23275649,42622.0,42607.0,0.322145]
["bitfinex","BTCUSD",1644612541785,0.23275649,42622.0,42605.0,0.70673542]
["bitfinex","BTCUSD",1644612541786,0.0435,42622.0,42608.0,0.049967]
["bitfinex","BTCUSD",1644612542179,0.0435,42622.0,42610.0,0.37229764]
["bitfinex","BTCUSD",1644612542384,0.331756,42621.0,42613.0,0.34810061]
["bitfinex","BTCUSD",1644612542680,0.058694,42622.0,42613.0,0.39810061]
["bitfinex","BTCUSD",1644612543282,1.21372578,42642.0,42621.0,0.470023]
["bitfinex","BTCUSD",1644612543283,0.3671,42632.0,42621.0,0.470023]
["bitfinex","BTCUSD",1644612543483,0.058672,42641.0,42629.0,0.049967]
["bitfinex","BTCUSD",1644612543683,0.00188584,42646.0,42637.0,0.049967]
["bitfinex","BTCUSD",1644612543684,0.05,42644.0,42637.0,0.049967]
["bitfinex","BTCUSD",1644612543882,0.05,42644.0,42629.0,0.05]
["bitfinex","BTCUSD",1644612543883,0.33867501,42638.0,42629.0,0.05]
["bitfinex","BTCUSD",1644612544083,0.33867501,42638.0,42637.0,0.049967]
["bitfinex","BTCUSD",1644612544283,0.00691901,42638.0,42637.0,0.049967]
["bitfinex","BTCUSD",1644612544484,0.33867501,42638.0,42637.0,0.049967]
["bitfinex","BTCUSD",1644612545326,0.05,42644.0,42638.0,0.75]
["bitfinex","BTCUSD",1644612545621,0.001,42647.0,42639.0,0.511859]
["bitfinex","BTCUSD",1644612545622,0.00045122,42640.0,42639.0,0.511859]
["bitfinex","BTCUSD",1644612545818,0.00045122,42640.0,42639.0,0.158526]
["bitfinex","BTCUSD",1644612546219,0.00045122,42640.0,42639.0,0.52110191]
["bitfinex","BTCUSD",1644612546418,0.001,42647.0,42639.0,0.63838791]
["bitfinex","BTCUSD",1644612546619,0.001,42647.0,42639.0,0.62786191]
["bitfinex","BTCUSD",1644612546818,0.00029174,42642.0,42639.0,0.31907591]
["bitfinex","BTCUSD",1644612547020,0.00029174,42642.0,42641.0,0.010526]
["bitfinex","BTCUSD",1644612547319,0.27381746,42642.0,42641.0,0.010526]
["bitfinex","BTCUSD",1644612547527,0.27381746,42642.0,42623.0,0.010526]
["bitfinex","BTCUSD",1644612547528,0.3317,42641.0,42623.0,0.010526]
["bitfinex","BTCUSD",1644612547824,0.08506094,42626.0,42620.0,0.010526]
["bitfinex","BTCUSD",1644612548021,0.3317,42625.0,42616.0,0.32467604]
["bitfinex","BTCUSD",1644612548221,0.34467487,42624.0,42611.0,0.010526]
["bitfinex","BTCUSD",1644612548421,0.34467487,42624.0,42610.0,0.00086962]
["bitfinex","BTCUSD",1644612548422,0.058697,42621.0,42610.0,0.00086962]
["bitfinex","BTCUSD",1644612548623,0.3317,42623.0,42610.0,0.00086962]
["bitfinex","BTCUSD",1644612548624,0.3317,42620.0,42610.0,0.00086962]
["bitfinex","BTCUSD",1644612548880,0.25192404,42618.0,42610.0,0.00086962]
["bitfinex","BTCUSD",1644612549074,0.3317,42617.0,42611.0,0.010526]
["bitfinex","BTCUSD",1644612549277,0.3317,42617.0,42612.0,0.61686747]
["bitfinex","BTCUSD",1644612549474,0.3317,42617.0,42612.0,0.36150052]
["bitfinex","BTCUSD",1644612550078,0.3317,42617.0,42606.0,0.18045371]
["bitfinex","BTCUSD",1644612550079,0.3317,42617.0,42606.0,0.03198]
["bitfinex","BTCUSD",1644612550279,0.3317,42617.0,42606.0,0.03216371]
["bitfinex","BTCUSD",1644612550280,0.4339,42616.0,42606.0,0.03216371]
["bitfinex","BTCUSD",1644612550475,0.96569435,42615.0,42606.0,0.03216371]
["bitfinex","BTCUSD",1644612550681,0.28794709,42607.0,42606.0,0.03216371]
["bitfinex","BTCUSD",1644612550881,0.61964709,42607.0,42606.0,0.03216371]
["bitfinex","BTCUSD",1644612551180,0.33794709,42607.0,42606.0,0.03216371]
["bitfinex","BTCUSD",1644612551375,0.15,42607.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612551578,0.3317,42606.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612551775,0.3817,42606.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612551975,0.160952,42609.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612552176,0.3317,42611.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612552377,0.40960917,42610.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612552642,0.3317,42609.0,42605.0,0.42448984]
["bitfinex","BTCUSD",1644612553032,0.167424,42610.0,42605.0,0.42448984]
["bitfinex","BTCUSD",1644612553033,0.3317,42606.0,42605.0,0.42448984]
["bitfinex","BTCUSD",1644612553233,0.3317,42606.0,42605.0,0.57248984]
["bitfinex","BTCUSD",1644612553434,0.0435,42618.0,42605.0,0.58301584]
["bitfinex","BTCUSD",1644612553631,0.160901,42618.0,42616.0,0.010526]
["bitfinex","BTCUSD",1644612553833,0.70394,42617.0,42616.0,0.010526]
["bitfinex","BTCUSD",1644612554232,0.70394,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1644612554634,0.70394,42617.0,42610.0,0.010526]
["bitfinex","BTCUSD",1644612554833,0.0587,42616.0,42605.0,0.42430627]
["bitfinex","BTCUSD",1644612555036,0.0587,42616.0,42615.0,0.010526]
["bitfinex","BTCUSD",1644612555237,0.0587,42616.0,42613.0,0.05]
["bitfinex","BTCUSD",1644612555636,0.26126787,42616.0,42611.0,0.010526]
["bitfinex","BTCUSD",1644612555835,0.26126787,42616.0,42606.0,0.00047302]
["bitfinex","BTCUSD",1644612555836,0.35652252,42614.0,42606.0,0.00047302]
["bitfinex","BTCUSD",1644612556035,0.3317,42611.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612556268,0.30514011,42610.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612556468,0.08270725,42607.0,42606.0,0.00047301]
["bitfinex","BTCUSD",1644612556670,0.41440725,42607.0,42606.0,0.00047301]
["bitfinex","BTCUSD",1644612556866,0.46440725,42607.0,42606.0,0.00047301]
["bitfinex","BTCUSD",1644612557067,0.76995489,42607.0,42606.0,0.00047301]
["bitfinex","BTCUSD",1644612557268,0.68724764,42607.0,42606.0,0.00047301]
["bitfinex","BTCUSD",1644612557470,0.68724764,42607.0,42605.0,0.47529016]
["bitfinex","BTCUSD",1644612557671,0.3317,42606.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612558069,0.3817,42606.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612558272,0.40518042,42606.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612558473,0.07348042,42606.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612558671,0.73526836,42606.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612558871,0.058719,42609.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612559071,0.3317,42608.0,42605.0,0.47529016]
["bitfinex","BTCUSD",1644612559274,0.3317,42608.0,42605.0,0.42529016]
["bitfinex","BTCUSD",1644612559468,0.3317,42608.0,42605.0,0.47529016]
["bitfinex","BTCUSD",1644612559469,0.4317,42608.0,42605.0,0.47529016]
["bitfinex","BTCUSD",1644612560120,0.30295214,42607.0,42605.0,0.47430627]
["bitfinex","BTCUSD",1644612560323,0.30295214,42607.0,42601.0,0.00508935]
["bitfinex","BTCUSD",1644612560324,0.4243,42605.0,42601.0,9.35e-06]
["bitfinex","BTCUSD",1644612560523,0.4243,42605.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612560524,0.3317,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612560718,0.3317,42601.0,42581.0,0.01]
["bitfinex","BTCUSD",1644612560719,0.3317,42589.0,42581.0,0.01]
["bitfinex","BTCUSD",1644612560920,0.0435,42595.0,42588.0,0.010526]
["bitfinex","BTCUSD",1644612561119,0.05,42599.0,42594.0,0.010526]
["bitfinex","BTCUSD",1644612561319,0.05,42601.0,42598.0,0.0004726]
["bitfinex","BTCUSD",1644612561520,0.167452,42601.0,42598.0,0.0004726]
["bitfinex","BTCUSD",1644612561719,0.102225,42602.0,42598.0,0.0004726]
["bitfinex","BTCUSD",1644612561921,0.102225,42602.0,42601.0,0.010526]
["bitfinex","BTCUSD",1644612561922,0.0435,42602.0,42601.0,0.010526]
["bitfinex","BTCUSD",1644612562522,0.05,42611.0,42601.0,0.010526]
["bitfinex","BTCUSD",1644612562523,0.00046292,42610.0,42601.0,0.010526]
["bitfinex","BTCUSD",1644612562722,0.00046292,42610.0,42609.0,0.32906608]
["bitfinex","BTCUSD",1644612563028,0.00046292,42610.0,42609.0,0.37906608]
["bitfinex","BTCUSD",1644612563421,0.08645781,42617.0,42609.0,0.37906608]
["bitfinex","BTCUSD",1644612563764,0.14515281,42617.0,42612.0,0.010526]
["bitfinex","BTCUSD",1644612564366,0.08645781,42617.0,42608.0,0.05]
["bitfinex","BTCUSD",1644612564566,0.08645781,42617.0,42590.0,0.1171]
["bitfinex","BTCUSD",1644612564567,0.039474,42614.0,42590.0,0.1171]
["bitfinex","BTCUSD",1644612564767,0.08995598,42600.0,42593.0,0.010526]
["bitfinex","BTCUSD",1644612564966,0.96600073,42613.0,42596.0,0.36902383]
["bitfinex","BTCUSD",1644612565164,0.49800073,42613.0,42599.0,0.29013768]
["bitfinex","BTCUSD",1644612565367,0.11606294,42617.0,42609.0,0.010526]
["bitfinex","BTCUSD",1644612565368,0.00046294,42617.0,42609.0,0.010526]
["bitfinex","BTCUSD",1644612565570,0.00046294,42617.0,42612.0,0.010526]
["bitfinex","BTCUSD",1644612565764,0.05,42621.0,42612.0,0.010526]
["bitfinex","BTCUSD",1644612565967,0.05,42621.0,42610.0,0.32889105]
["bitfinex","BTCUSD",1644612566166,0.07517,42628.0,42620.0,0.158526]
["bitfinex","BTCUSD",1644612566367,0.07517,42628.0,42610.0,0.05]
["bitfinex","BTCUSD",1644612566368,0.54271273,42627.0,42610.0,0.05]
["bitfinex","BTCUSD",1644612566567,0.33974502,42626.0,42610.0,0.05]
["bitfinex","BTCUSD",1644612566766,0.058707,42622.0,42606.0,0.0109986]
["bitfinex","BTCUSD",1644612566965,0.3317,42621.0,42606.0,0.010526]
["bitfinex","BTCUSD",1644612567170,0.3317,42613.0,42607.0,0.26208233]
["bitfinex","BTCUSD",1644612567365,0.3317,42613.0,42606.0,0.01099863]
["bitfinex","BTCUSD",1644612567366,0.59015512,42613.0,42608.0,0.37683048]
["bitfinex","BTCUSD",1644612567616,0.64886112,42613.0,42608.0,0.37683048]
["bitfinex","BTCUSD",1644612567813,0.3317,42611.0,42608.0,0.37683048]
["bitfinex","BTCUSD",1644612568017,0.3317,42611.0,42608.0,0.42683048]
["bitfinex","BTCUSD",1644612568215,0.3317,42611.0,42608.0,0.05]
["bitfinex","BTCUSD",1644612568816,0.00047251,42612.0,42610.0,0.010526]
["bitfinex","BTCUSD",1644612569017,0.00047251,42612.0,42611.0,0.148]
["bitfinex","BTCUSD",1644612569216,0.00047251,42612.0,42611.0,0.198]
["bitfinex","BTCUSD",1644612569415,0.117388,42625.0,42611.0,0.05]
["bitfinex","BTCUSD",1644612569618,0.52179538,42624.0,42616.0,0.01194352]
["bitfinex","BTCUSD",1644612569817,0.52179538,42624.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612569818,0.19009538,42624.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612570016,0.40780548,42623.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612570216,0.25763743,42619.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612570618,0.07610548,42623.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612570619,0.24802324,42617.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612570820,0.05,42630.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612571118,0.00047212,42620.0,42619.0,0.010526]
["bitfinex","BTCUSD",1644612571764,0.00047212,42620.0,42616.0,0.05141752]
["bitfinex","BTCUSD",1644612571967,0.3317,42619.0,42616.0,0.05141752]
["bitfinex","BTCUSD",1644612572166,0.3317,42619.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612573167,0.28868571,42618.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612573371,0.3317,42617.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612573764,0.61740995,42617.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612573965,0.70372062,42617.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612575527,0.9945786,42617.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612575931,1.0380786,42617.0,42616.0,0.00141752]
["bitfinex","BTCUSD",1644612577034,1.0380786,42617.0,42616.0,7.52e-06]
["bitfinex","BTCUSD",1644612577229,1.9815026,42617.0,42616.0,7.52e-06]
["bitfinex","BTCUSD",1644612577428,1.69064462,42617.0,42616.0,7.52e-06]
["bitfinex","BTCUSD",1644612577629,0.3317,42615.0,42610.0,0.09962152]
["bitfinex","BTCUSD",1644612577829,0.3317,42615.0,42594.0,0.010526]
["bitfinex","BTCUSD",1644612577830,1.05,42610.0,42594.0,0.010526]
["bitfinex","BTCUSD",1644612578031,1.05,42610.0,42586.0,0.1247]
["bitfinex","BTCUSD",1644612578032,0.239474,42607.0,42586.0,0.11744875]
["bitfinex","BTCUSD",1644612578232,1.1254786,42610.0,42586.0,0.11744875]
["bitfinex","BTCUSD",1644612578233,0.69865,42606.0,42586.0,0.11744875]
["bitfinex","BTCUSD",1644612578433,0.0435,42605.0,42586.0,0.37523792]
["bitfinex","BTCUSD",1644612578633,0.3317,42604.0,42585.0,0.010526]
["bitfinex","BTCUSD",1644612578867,0.36866097,42603.0,42585.0,0.010526]
["bitfinex","BTCUSD",1644612579066,0.3317,42602.0,42585.0,0.010526]
["bitfinex","BTCUSD",1644612579265,0.33568796,42601.0,42585.0,0.010526]
["bitfinex","BTCUSD",1644612579466,0.4752,42601.0,42585.0,0.010526]
["bitfinex","BTCUSD",1644612579667,0.43567216,42601.0,42585.0,0.010526]
["bitfinex","BTCUSD",1644612579866,0.1435,42601.0,42585.0,0.010526]
["bitfinex","BTCUSD",1644612580066,0.4752,42601.0,42585.0,0.010526]
["bitfinex","BTCUSD",1644612580267,0.4752,42601.0,42582.0,0.11745937]
["bitfinex","BTCUSD",1644612580268,0.0435,42601.0,42593.0,0.010526]
["bitfinex","BTCUSD",1644612580467,0.0435,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612580667,0.3752,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612580867,0.4752,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612581072,0.0435,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612581268,0.3752,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612581471,0.4752,42601.0,42594.0,0.010526]
["bitfinex","BTCUSD",1644612581670,0.3752,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612581868,0.4752,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612582071,0.54325499,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612582268,0.84434574,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612582719,0.90307774,42601.0,42584.0,0.29499967]
["bitfinex","BTCUSD",1644612582918,0.90307774,42601.0,42584.0,0.30552567]
["bitfinex","BTCUSD",1644612583120,0.90307774,42601.0,42598.0,0.00047191]
["bitfinex","BTCUSD",1644612583321,0.0435,42601.0,42600.0,0.010626]
["bitfinex","BTCUSD",1644612583522,0.009391,42606.0,42600.0,0.010626]
["bitfinex","BTCUSD",1644612583523,0.068103,42606.0,42600.0,0.010626]
["bitfinex","BTCUSD",1644612583724,0.058712,42606.0,42602.0,0.148]
["bitfinex","BTCUSD",1644612583918,0.058712,42606.0,42605.0,0.010526]
["bitfinex","BTCUSD",1644612584320,0.3317,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1644612584521,0.058712,42606.0,42603.0,0.05]
["bitfinex","BTCUSD",1644612584721,0.058712,42606.0,42601.0,0.0004719]
["bitfinex","BTCUSD",1644612584922,0.19145509,42610.0,42605.0,0.010526]
["bitfinex","BTCUSD",1644612584923,0.0004718,42610.0,42605.0,0.010526]
["bitfinex","BTCUSD",1644612585121,0.0004718,42610.0,42604.0,0.148]
["bitfinex","BTCUSD",1644612585122,0.70395,42617.0,42604.0,0.148]
["bitfinex","BTCUSD",1644612585322,0.70395,42617.0,42611.0,0.010526]
["bitfinex","BTCUSD",1644612585522,0.3317,42609.0,42608.0,0.060526]
["bitfinex","BTCUSD",1644612585726,0.3317,42609.0,42605.0,0.05]
["bitfinex","BTCUSD",1644612585922,0.390419,42608.0,42601.0,0.00043574]
["bitfinex","BTCUSD",1644612586121,0.41190621,42610.0,42601.0,0.00043574]
["bitfinex","BTCUSD",1644612586122,0.3317,42606.0,42601.0,0.00043574]
["bitfinex","BTCUSD",1644612586371,0.058716,42607.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612586372,0.3317,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644612586970,0.35243538,42600.0,42595.0,0.00174322]
["bitfinex","BTCUSD",1644612587169,0.3317,42598.0,42595.0,0.00174322]
["bitfinex","BTCUSD",1644612587367,0.0435,42597.0,42595.0,0.00174322]
["bitfinex","BTCUSD",1644612587568,0.08504907,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1644612587767,0.3317,42585.0,42581.0,0.01]
["bitfinex","BTCUSD",1644612588768,0.3317,42585.0,42581.0,0.186196]
["bitfinex","BTCUSD",1644612588971,0.3317,42585.0,42584.0,0.3035756]
["bitfinex","BTCUSD",1644612589170,0.3317,42585.0,42581.0,0.18663685]
["bitfinex","BTCUSD",1644612589371,0.4317,42585.0,42581.0,0.01044085]
["bitfinex","BTCUSD",1644612589571,0.4317,42585.0,42564.0,0.19909646]
["bitfinex","BTCUSD",1644612589572,1.05,42582.0,42570.0,0.00012631]
["bitfinex","BTCUSD",1644612589869,1.05,42582.0,42559.0,0.19909646]
["bitfinex","BTCUSD",1644612589870,0.3317,42577.0,42571.0,0.00012631]
["bitfinex","BTCUSD",1644612590120,0.3317,42577.0,42571.0,0.26817376]
["bitfinex","BTCUSD",1644612590320,0.3317,42577.0,42571.0,0.56649697]
["bitfinex","BTCUSD",1644612590518,0.3317,42577.0,42571.0,0.29844952]
["bitfinex","BTCUSD",1644612590718,0.3317,42577.0,42571.0,0.010526]
["bitfinex","BTCUSD",1644612591019,0.3317,42576.0,42571.0,0.000526]
["bitfinex","BTCUSD",1644612591417,0.08137266,42573.0,42571.0,0.000526]
["bitfinex","BTCUSD",1644612591821,0.3317,42572.0,42569.0,0.00012631]
["bitfinex","BTCUSD",1644612592020,0.3317,42572.0,42568.0,0.00012631]
["bitfinex","BTCUSD",1644612592219,0.08137266,42573.0,42563.0,0.000526]
["bitfinex","BTCUSD",1644612592419,0.08137266,42573.0,42564.0,0.058759]
["bitfinex","BTCUSD",1644612592618,0.11752,42575.0,42568.0,0.0004683]
["bitfinex","BTCUSD",1644612592820,0.32106848,42584.0,42574.0,0.000526]
["bitfinex","BTCUSD",1644612593019,0.0435,42585.0,42574.0,0.000526]
["bitfinex","BTCUSD",1644612593020,0.3524016,42581.0,42574.0,0.000526]
["bitfinex","BTCUSD",1644612593220,0.0435,42583.0,42574.0,0.050526]
["bitfinex","BTCUSD",1644612593422,0.05,42588.0,42575.0,0.33470731]
["bitfinex","BTCUSD",1644612593625,0.5,42603.0,42587.0,0.34732915]
["bitfinex","BTCUSD",1644612593883,0.5,42603.0,42580.0,0.000526]
["bitfinex","BTCUSD",1644612593884,0.117464,42601.0,42580.0,0.000526]
["bitfinex","BTCUSD",1644612594184,0.117464,42601.0,42584.0,0.29164579]
["bitfinex","BTCUSD",1644612594185,0.3317,42596.0,42584.0,0.29164579]
["bitfinex","BTCUSD",1644612594381,0.058743,42593.0,42584.0,0.34164579]
["bitfinex","BTCUSD",1644612594582,0.3317,42590.0,42584.0,0.05]
["bitfinex","BTCUSD",1644612594883,0.15,42590.0,42581.0,0.05]
["bitfinex","BTCUSD",1644612595079,0.05,42590.0,42581.0,0.05]
["bitfinex","BTCUSD",1644612595279,0.3317,42589.0,42581.0,0.05]
["bitfinex","BTCUSD",1644612595478,0.05,42590.0,42581.0,0.05]
["bitfinex","BTCUSD",1644612595679,0.058739,42588.0,42582.0,0.28439551]
["bitfinex","BTCUSD",1644612595879,0.3317,42587.0,42580.0,0.34826375]
["bitfinex","BTCUSD",1644612596079,0.3317,42587.0,42580.0,0.34773775]
["bitfinex","BTCUSD",1644612596282,0.3317,42587.0,42571.0,0.00096741]
["bitfinex","BTCUSD",1644612596283,1.1,42585.0,42571.0,0.00096741]
["bitfinex","BTCUSD",1644612596482,0.05,42581.0,42574.0,0.00013589]
["bitfinex","BTCUSD",1644612596687,0.05,42581.0,42571.0,0.00096741]
["bitfinex","BTCUSD",1644612596688,0.108764,42579.0,42571.0,0.00096741]
["bitfinex","BTCUSD",1644612596985,0.05,42574.0,42571.0,7.41e-06]
["bitfinex","BTCUSD",1644612597181,1.45213884,42578.0,42571.0,7.41e-06]
["bitfinex","BTCUSD",1644612597182,0.3752,42573.0,42571.0,7.41e-06]
["bitfinex","BTCUSD",1644612597382,0.0435,42572.0,42571.0,7.41e-06]
["bitfinex","BTCUSD",1644612597623,0.3752,42572.0,42571.0,7.41e-06]
["bitfinex","BTCUSD",1644612597824,0.4752,42572.0,42571.0,7.41e-06]
["bitfinex","BTCUSD",1644612598222,0.53397,42572.0,42571.0,7.41e-06]
["bitfinex","BTCUSD",1644612598624,0.86522201,42572.0,42571.0,7.41e-06]
["bitfinex","BTCUSD",1644612599727,0.07676576,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1644612599924,0.0435,42563.0,42561.0,0.01]
["bitfinex","BTCUSD",1644612600132,0.176352,42572.0,42562.0,0.26322825]
["bitfinex","BTCUSD",1644612600332,0.0435,42580.0,42579.0,0.2848912]
["bitfinex","BTCUSD",1644612600532,0.70456,42580.0,42579.0,0.375169]
["bitfinex","BTCUSD",1644612600726,1.036284,42580.0,42564.0,0.38603589]
["bitfinex","BTCUSD",1644612600930,1.036284,42580.0,42577.0,0.00046603]
["bitfinex","BTCUSD",1644612600931,0.61172025,42579.0,42577.0,0.00046603]
["bitfinex","BTCUSD",1644612601370,0.61172025,42579.0,42577.0,6.03e-06]
["bitfinex","BTCUSD",1644612601371,0.79806,42578.0,42577.0,6.03e-06]
["bitfinex","BTCUSD",1644612601570,0.79806,42578.0,42566.0,0.00186459]
["bitfinex","BTCUSD",1644612601571,1.129784,42578.0,42567.0,0.00013589]
["bitfinex","BTCUSD",1644612601772,0.331724,42577.0,42566.0,0.00186459]
["bitfinex","BTCUSD",1644612601975,0.25850546,42572.0,42567.0,0.00013589]
["bitfinex","BTCUSD",1644612602171,0.381724,42571.0,42566.0,0.00186459]
["bitfinex","BTCUSD",1644612602371,0.331724,42570.0,42562.0,0.00013589]
["bitfinex","BTCUSD",1644612602572,0.74806,42576.0,42561.0,0.01]
["bitfinex","BTCUSD",1644612602573,0.74806,42576.0,42564.0,0.30121923]
["bitfinex","BTCUSD",1644612602776,0.70456,42576.0,42565.0,0.331724]
["bitfinex","BTCUSD",1644612602972,0.70456,42576.0,42562.0,0.00013589]
["bitfinex","BTCUSD",1644612602973,0.631724,42575.0,42562.0,0.00013589]
["bitfinex","BTCUSD",1644612603172,0.375224,42575.0,42561.0,0.01]
["bitfinex","BTCUSD",1644612603372,0.3,42574.0,42561.0,0.01]
["bitfinex","BTCUSD",1644612603570,0.3,42574.0,42563.0,0.25261405]
["bitfinex","BTCUSD",1644612603571,0.07000702,42571.0,42563.0,0.25261405]
["bitfinex","BTCUSD",1644612603776,0.331724,42570.0,42564.0,0.36401565]
["bitfinex","BTCUSD",1644612603975,0.70456,42576.0,42567.0,0.15]
["bitfinex","BTCUSD",1644612604173,0.70456,42576.0,42570.0,0.331724]
["bitfinex","BTCUSD",1644612604575,0.70456,42576.0,42570.0,0.381724]
["bitfinex","BTCUSD",1644612604772,0.70456,42576.0,42572.0,0.331724]
["bitfinex","BTCUSD",1644612605024,0.70456,42576.0,42570.0,0.05]
["bitfinex","BTCUSD",1644612605025,0.70456,42576.0,42571.0,0.32664384]
["bitfinex","BTCUSD",1644612605218,0.70456,42576.0,42572.0,0.331724]
["bitfinex","BTCUSD",1644612605417,0.70456,42576.0,42571.0,0.43553169]
["bitfinex","BTCUSD",1644612605621,0.70456,42576.0,42573.0,0.331724]
["bitfinex","BTCUSD",1644612605821,0.70456,42576.0,42573.0,0.69767478]
["bitfinex","BTCUSD",1644612606020,0.3746,42604.0,42573.0,0.69767478]
["bitfinex","BTCUSD",1644612606021,0.0004654,42580.0,42574.0,1.1435]
["bitfinex","BTCUSD",1644612606218,0.331724,42579.0,42575.0,0.86907648]
["bitfinex","BTCUSD",1644612606420,0.331724,42579.0,42576.0,0.16096492]
["bitfinex","BTCUSD",1644612606620,0.331724,42579.0,42576.0,0.15223292]
["bitfinex","BTCUSD",1644612606820,0.331724,42579.0,42576.0,0.0935]
["bitfinex","BTCUSD",1644612606821,0.08546427,42578.0,42576.0,0.0935]
["bitfinex","BTCUSD",1644612607020,0.331724,42577.0,42576.0,0.05]
["bitfinex","BTCUSD",1644612607419,0.00046543,42580.0,42576.0,0.05]
["bitfinex","BTCUSD",1644612607721,0.331724,42579.0,42576.0,0.05]
["bitfinex","BTCUSD",1644612607919,0.331724,42579.0,42577.0,0.35561]
["bitfinex","BTCUSD",1644612608518,0.00046543,42580.0,42578.0,0.37375445]
["bitfinex","BTCUSD",1644612608781,0.33218943,42580.0,42579.0,0.33609266]
["bitfinex","BTCUSD",1644612608978,0.33218943,42580.0,42579.0,0.0435]
["bitfinex","BTCUSD",1644612609180,0.331724,42580.0,42579.0,0.0435]
["bitfinex","BTCUSD",1644612609578,0.331724,42581.0,42579.0,0.0435]
["bitfinex","BTCUSD",1644612609783,0.32772395,42581.0,42579.0,0.0435]
["bitfinex","BTCUSD",1644612609983,0.31361819,42580.0,42579.0,0.0435]
["bitfinex","BTCUSD",1644612610179,0.331692,42579.0,42577.0,0.00083807]
["bitfinex","BTCUSD",1644612610379,0.1,42598.0,42580.0,0.058735]
["bitfinex","BTCUSD",1644612610380,0.331692,42581.0,42580.0,0.058735]
["bitfinex","BTCUSD",1644612610579,0.331692,42581.0,42577.0,0.00083807]
["bitfinex","BTCUSD",1644612610783,0.481692,42581.0,42577.0,0.00083807]
["bitfinex","BTCUSD",1644612611179,0.331692,42580.0,42578.0,0.30866104]
["bitfinex","BTCUSD",1644612611384,0.331692,42581.0,42578.0,0.30866104]
["bitfinex","BTCUSD",1644612611579,0.32785548,42591.0,42577.0,0.00097396]
["bitfinex","BTCUSD",1644612611580,0.32785548,42591.0,42577.0,0.05971896]
["bitfinex","BTCUSD",1644612611779,0.32785548,42591.0,42577.0,0.05958307]
["bitfinex","BTCUSD",1644612611780,0.331692,42590.0,42577.0,0.05958307]
["bitfinex","BTCUSD",1644612611980,0.00046543,42581.0,42577.0,0.05958307]
["bitfinex","BTCUSD",1644612612181,0.33215743,42581.0,42580.0,0.33576939]
["bitfinex","BTCUSD",1644612612621,0.33215743,42581.0,42580.0,0.66703211]
["bitfinex","BTCUSD",1644612612822,0.331692,42581.0,42580.0,0.66703211]
["bitfinex","BTCUSD",1644612613019,0.331692,42581.0,42580.0,0.38576939]
["bitfinex","BTCUSD",1644612614726,1.18126743,42580.0,42575.0,0.0098575]
["bitfinex","BTCUSD",1644612614926,0.13126743,42580.0,42577.0,0.0001359]
["bitfinex","BTCUSD",1644612615122,0.331692,42579.0,42575.0,0.0004655]
["bitfinex","BTCUSD",1644612615325,0.1198,42593.0,42578.0,0.05]
["bitfinex","BTCUSD",1644612615624,0.26743284,42580.0,42575.0,0.00046548]
["bitfinex","BTCUSD",1644612615827,0.331692,42579.0,42575.0,0.00060138]
["bitfinex","BTCUSD",1644612616025,0.331692,42579.0,42575.0,0.00046548]
["bitfinex","BTCUSD",1644612616470,0.08561595,42577.0,42569.0,0.058754]
["bitfinex","BTCUSD",1644612616670,0.11797142,42580.0,42575.0,0.00046548]
["bitfinex","BTCUSD",1644612616975,0.331692,42577.0,42575.0,0.00046548]
["bitfinex","BTCUSD",1644612617370,0.331692,42576.0,42575.0,0.00046548]
["bitfinex","BTCUSD",1644612617573,0.390465,42576.0,42565.0,0.0001359]
["bitfinex","BTCUSD",1644612617770,0.058773,42574.0,42562.0,0.0001359]
["bitfinex","BTCUSD",1644612617970,0.058773,42574.0,42565.0,0.0001359]
["bitfinex","BTCUSD",1644612617971,0.26393008,42566.0,42565.0,0.0001359]
["bitfinex","BTCUSD",1644612618170,0.26393008,42566.0,42564.0,0.00186236]
["bitfinex","BTCUSD",1644612618171,0.331692,42565.0,42564.0,0.00186236]
["bitfinex","BTCUSD",1644612618773,0.331692,42565.0,42562.0,0.0001359]
["bitfinex","BTCUSD",1644612618972,0.0435,42575.0,42562.0,0.00046553]
["bitfinex","BTCUSD",1644612618973,0.102261,42575.0,42562.0,0.00046553]
["bitfinex","BTCUSD",1644612619171,0.331692,42574.0,42562.0,0.00046553]
["bitfinex","BTCUSD",1644612619368,0.331692,42574.0,42559.0,0.22059814]
["bitfinex","BTCUSD",1644612619572,0.331692,42574.0,42558.0,0.117539]
["bitfinex","BTCUSD",1644612619573,1.05,42573.0,42558.0,0.117539]
["bitfinex","BTCUSD",1644612619770,1.05,42573.0,42556.0,0.37341123]
["bitfinex","BTCUSD",1644612619771,1.15,42573.0,42556.0,0.37341123]
["bitfinex","BTCUSD",1644612620044,0.06420925,42565.0,42558.0,0.05876536]
["bitfinex","BTCUSD",1644612620236,0.33112664,42564.0,42558.0,0.05876536]
["bitfinex","BTCUSD",1644612620633,0.38112664,42564.0,42558.0,0.05876536]
["bitfinex","BTCUSD",1644612620831,0.331692,42563.0,42557.0,0.058764]
["bitfinex","BTCUSD",1644612621032,0.331692,42563.0,42554.0,0.117546]
["bitfinex","BTCUSD",1644612621033,0.08871824,42558.0,42554.0,0.117546]
["bitfinex","BTCUSD",1644612621233,0.331726,42557.0,42554.0,0.117546]
["bitfinex","BTCUSD",1644612622033,0.00046485,42572.0,42556.0,0.05]
["bitfinex","BTCUSD",1644612622236,0.331726,42571.0,42558.0,0.05876839]
["bitfinex","BTCUSD",1644612622432,0.331726,42571.0,42559.0,0.117527]
["bitfinex","BTCUSD",1644612622634,0.32360539,42570.0,42560.0,0.000465]
["bitfinex","BTCUSD",1644612622838,0.331726,42569.0,42560.0,0.050465]
["bitfinex","BTCUSD",1644612623037,0.54967933,42570.0,42561.0,0.3134953]
["bitfinex","BTCUSD",1644612623235,0.06734851,42566.0,42560.0,0.050465]
["bitfinex","BTCUSD",1644612623436,0.331726,42565.0,42560.0,0.109228]
["bitfinex","BTCUSD",1644612623769,0.331726,42562.0,42560.0,0.108763]
["bitfinex","BTCUSD",1644612623971,0.331726,42562.0,42560.0,0.05046499]
["bitfinex","BTCUSD",1644612624170,0.381726,42562.0,42560.0,0.05046499]
["bitfinex","BTCUSD",1644612624574,0.05,42562.0,42560.0,0.05046499]
["bitfinex","BTCUSD",1644612624772,0.331726,42561.0,42560.0,0.00046499]
["bitfinex","BTCUSD",1644612624974,0.331726,42561.0,42554.0,0.52855776]
["bitfinex","BTCUSD",1644612624975,0.331726,42561.0,42559.0,0.058772]
["bitfinex","BTCUSD",1644612625177,0.331726,42561.0,42559.0,0.00046499]
["bitfinex","BTCUSD",1644612625178,0.481726,42561.0,42559.0,0.00046499]
["bitfinex","BTCUSD",1644612625379,0.481726,42561.0,42549.0,0.00186039]
["bitfinex","BTCUSD",1644612625380,0.45747,42560.0,42549.0,0.00186039]
["bitfinex","BTCUSD",1644612625574,0.45747,42560.0,42556.0,2.49e-06]
["bitfinex","BTCUSD",1644612625575,0.82637676,42560.0,42556.0,2.49e-06]
["bitfinex","BTCUSD",1644612625873,0.25,42557.0,42549.0,0.00186039]
["bitfinex","BTCUSD",1644612626077,0.25,42557.0,42541.0,0.0194]
["bitfinex","BTCUSD",1644612626078,0.05,42551.0,42541.0,0.0194]
["bitfinex","BTCUSD",1644612626276,0.74999119,42550.0,42541.0,0.0194]
["bitfinex","BTCUSD",1644612626480,0.05,42542.0,42541.0,0.00276273]
["bitfinex","BTCUSD",1644612626677,0.49350496,42542.0,42541.0,0.00276273]
["bitfinex","BTCUSD",1644612626876,0.93784847,42542.0,42541.0,0.00276273]
["bitfinex","BTCUSD",1644612627075,0.38784351,42542.0,42541.0,0.00276273]
["bitfinex","BTCUSD",1644612627277,0.81956951,42542.0,42541.0,0.00276273]
["bitfinex","BTCUSD",1644612628123,0.88260697,42542.0,42541.0,0.00276273]
["bitfinex","BTCUSD",1644612628326,0.331726,42541.0,42527.0,0.11537573]
["bitfinex","BTCUSD",1644612628526,0.07978881,42534.0,42528.0,0.22945171]
["bitfinex","BTCUSD",1644612628727,0.05,42532.0,42528.0,0.22945171]
["bitfinex","BTCUSD",1644612628926,0.331726,42531.0,42528.0,0.22945171]
["bitfinex","BTCUSD",1644612629527,0.331726,42531.0,42527.0,0.11537573]
["bitfinex","BTCUSD",1644612629928,0.1435,42541.0,42538.0,0.01353072]
["bitfinex","BTCUSD",1644612629929,0.058814,42540.0,42538.0,0.01353072]
["bitfinex","BTCUSD",1644612630128,0.66746243,42539.0,42538.0,0.01353072]
["bitfinex","BTCUSD",1644612630326,0.76746243,42539.0,42538.0,0.01353072]
["bitfinex","BTCUSD",1644612631130,0.33179,42538.0,42536.0,0.00046333]
["bitfinex","BTCUSD",1644612631378,0.542937,42537.0,42536.0,0.00046333]
["bitfinex","BTCUSD",1644612631578,0.68958785,42537.0,42536.0,0.00046333]
["bitfinex","BTCUSD",1644612631781,0.78958785,42537.0,42536.0,3.33e-06]
["bitfinex","BTCUSD",1644612632178,0.24949762,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644612632377,0.66856092,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644612632578,0.76206092,42522.0,42521.0,0.0079]
["bitfinex","BTCUSD",1644612632877,0.86206092,42522.0,42521.0,0.0079]
["bitfinex","BTCUSD",1644612633277,0.33179,42504.0,42501.0,0.31]
["bitfinex","BTCUSD",1644612633479,0.06358403,42507.0,42501.0,0.31]
["bitfinex","BTCUSD",1644612633480,0.331877,42506.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612634280,0.29632482,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612634479,0.31438,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612634678,0.255512,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612634888,0.331877,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612635139,0.0435,42512.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612635334,0.0435,42505.0,42504.0,0.33601844]
["bitfinex","BTCUSD",1644612635541,0.0435,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612635542,0.375377,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612636236,0.61745,42524.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612636237,0.058845,42518.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612636437,0.0435,42516.0,42506.0,0.331877]
["bitfinex","BTCUSD",1644612636836,0.0435,42516.0,42505.0,0.00013583]
["bitfinex","BTCUSD",1644612637036,0.06402847,42515.0,42508.0,0.23235954]
["bitfinex","BTCUSD",1644612637240,0.331877,42514.0,42508.0,0.28235954]
["bitfinex","BTCUSD",1644612637437,0.331877,42514.0,42508.0,0.05]
["bitfinex","BTCUSD",1644612637636,0.255512,42512.0,42505.0,0.00013583]
["bitfinex","BTCUSD",1644612637837,0.255512,42512.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612638244,0.117696,42519.0,42509.0,0.26687138]
["bitfinex","BTCUSD",1644612638439,0.05,42527.0,42507.0,0.05]
["bitfinex","BTCUSD",1644612638440,0.255512,42525.0,42507.0,0.05]
["bitfinex","BTCUSD",1644612638638,0.255512,42525.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612638639,0.255512,42525.0,42505.0,0.00013583]
["bitfinex","BTCUSD",1644612638879,0.331877,42523.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612639180,0.07738925,42511.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612639380,0.331877,42510.0,42506.0,0.29819685]
["bitfinex","BTCUSD",1644612639782,0.331877,42510.0,42507.0,0.05]
["bitfinex","BTCUSD",1644612640581,0.331877,42510.0,42506.0,0.29833268]
["bitfinex","BTCUSD",1644612640787,0.331877,42510.0,42506.0,0.29865734]
["bitfinex","BTCUSD",1644612641581,0.1,42526.0,42509.0,0.2033588]
["bitfinex","BTCUSD",1644612641582,0.08637426,42519.0,42509.0,0.2033588]
["bitfinex","BTCUSD",1644612641783,0.058832,42523.0,42511.0,0.058836]
["bitfinex","BTCUSD",1644612641784,0.255512,42518.0,42511.0,0.058836]
["bitfinex","BTCUSD",1644612641981,0.305512,42518.0,42511.0,0.058836]
["bitfinex","BTCUSD",1644612642183,0.331877,42517.0,42510.0,0.00013583]
["bitfinex","BTCUSD",1644612642383,0.331877,42517.0,42509.0,0.00013583]
["bitfinex","BTCUSD",1644612642823,0.34096791,42517.0,42509.0,0.30424235]
["bitfinex","BTCUSD",1644612643026,0.00909091,42517.0,42511.0,0.19747525]
["bitfinex","BTCUSD",1644612643223,0.00909091,42517.0,42511.0,0.00046047]
["bitfinex","BTCUSD",1644612643224,0.331877,42516.0,42511.0,0.00046047]
["bitfinex","BTCUSD",1644612643629,0.431877,42516.0,42511.0,0.00046047]
["bitfinex","BTCUSD",1644612643826,0.0435,42515.0,42511.0,0.00046047]
["bitfinex","BTCUSD",1644612644025,0.66095296,42514.0,42511.0,0.00046047]
["bitfinex","BTCUSD",1644612644224,0.0435,42513.0,42505.0,0.00013583]
["bitfinex","BTCUSD",1644612644425,0.07043869,42506.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612644627,0.63971795,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612644827,0.73971795,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612645425,1.08134019,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612646027,0.72971795,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612646270,0.389012,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612646673,0.289012,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612646874,0.389012,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612647073,0.65326717,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612647577,0.289012,42505.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612647775,0.0435,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612648078,0.058847,42511.0,42504.0,0.71774861]
["bitfinex","BTCUSD",1644612648376,0.00909091,42517.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612648579,0.33799902,42517.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612648975,0.331866,42516.0,42511.0,0.37128166]
["bitfinex","BTCUSD",1644612649177,0.331866,42516.0,42511.0,0.05]
["bitfinex","BTCUSD",1644612649375,0.331866,42516.0,42511.0,0.05013583]
["bitfinex","BTCUSD",1644612649576,0.331866,42516.0,42511.0,0.00013583]
["bitfinex","BTCUSD",1644612649777,0.331866,42516.0,42510.0,0.26850117]
["bitfinex","BTCUSD",1644612650032,0.331866,42516.0,42511.0,0.00013583]
["bitfinex","BTCUSD",1644612650223,0.60316191,42516.0,42510.0,0.05]
["bitfinex","BTCUSD",1644612650422,0.60316191,42516.0,42511.0,0.00045983]
["bitfinex","BTCUSD",1644612650624,0.33540229,42516.0,42511.0,0.00045983]
["bitfinex","BTCUSD",1644612650822,0.27129591,42516.0,42511.0,0.00059566]
["bitfinex","BTCUSD",1644612651021,0.32129591,42516.0,42511.0,0.00045983]
["bitfinex","BTCUSD",1644612651226,0.390708,42515.0,42511.0,0.00045983]
["bitfinex","BTCUSD",1644612651423,0.245525,42514.0,42510.0,0.00013583]
["bitfinex","BTCUSD",1644612651625,0.245525,42514.0,42511.0,0.00046004]
["bitfinex","BTCUSD",1644612651626,0.32348951,42513.0,42511.0,0.00046004]
["bitfinex","BTCUSD",1644612651825,0.331866,42512.0,42511.0,0.00046004]
["bitfinex","BTCUSD",1644612652024,0.68198021,42512.0,42511.0,0.00046004]
["bitfinex","BTCUSD",1644612652224,0.475366,42512.0,42511.0,0.00046004]
["bitfinex","BTCUSD",1644612652723,0.475366,42512.0,42506.0,0.00013583]
["bitfinex","BTCUSD",1644612652724,0.47223254,42512.0,42506.0,0.00013583]
["bitfinex","BTCUSD",1644612652923,0.058853,42511.0,42509.0,0.00046005]
["bitfinex","BTCUSD",1644612653125,0.53386606,42510.0,42509.0,0.00046005]
["bitfinex","BTCUSD",1644612653324,0.404381,42510.0,42509.0,0.00046005]
["bitfinex","BTCUSD",1644612653525,0.6592058,42510.0,42509.0,0.00046005]
["bitfinex","BTCUSD",1644612654070,0.6592058,42510.0,42505.0,0.00013583]
["bitfinex","BTCUSD",1644612654071,0.422098,42510.0,42507.0,0.00046006]
["bitfinex","BTCUSD",1644612654271,0.245525,42509.0,42507.0,0.00046006]
["bitfinex","BTCUSD",1644612654672,0.70575,42508.0,42507.0,0.00046006]
["bitfinex","BTCUSD",1644612654876,1.44587795,42508.0,42507.0,0.00046006]
["bitfinex","BTCUSD",1644612655081,1.134486,42508.0,42505.0,0.00013583]
["bitfinex","BTCUSD",1644612655271,0.406767,42507.0,42505.0,0.00046007]
["bitfinex","BTCUSD",1644612655473,0.05887,42507.0,42505.0,0.00046007]
["bitfinex","BTCUSD",1644612655673,0.70575,42508.0,42506.0,0.331842]
["bitfinex","BTCUSD",1644612655874,0.70575,42508.0,42507.0,0.05]
["bitfinex","BTCUSD",1644612656073,1.037592,42508.0,42505.0,0.0005959]
["bitfinex","BTCUSD",1644612656272,0.70575,42508.0,42504.0,0.38601844]
["bitfinex","BTCUSD",1644612656476,0.70575,42508.0,42505.0,0.00045964]
["bitfinex","BTCUSD",1644612656671,0.331842,42507.0,42505.0,0.00045964]
["bitfinex","BTCUSD",1644612657523,0.764598,42508.0,42504.0,0.44472661]
["bitfinex","BTCUSD",1644612657718,0.814598,42508.0,42504.0,0.44518626]
["bitfinex","BTCUSD",1644612657918,0.242419,42507.0,42504.0,0.38634226]
["bitfinex","BTCUSD",1644612658118,0.814598,42508.0,42504.0,0.38634226]
["bitfinex","BTCUSD",1644612658320,0.331842,42507.0,42504.0,0.38634226]
["bitfinex","BTCUSD",1644612658521,0.814598,42508.0,42504.0,0.38634226]
["bitfinex","BTCUSD",1644612658722,0.55732176,42507.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612658924,0.33176,42506.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612659226,0.39062039,42506.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612659421,0.242201,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612659625,0.301059,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612659824,0.058858,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612660124,0.242092,42505.0,42504.0,0.33588261]
["bitfinex","BTCUSD",1644612660723,0.242092,42505.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612661389,0.70575,42508.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612661586,0.05,42506.0,42504.0,0.38588261]
["bitfinex","BTCUSD",1644612661789,0.242092,42505.0,42504.0,0.50357561]
["bitfinex","BTCUSD",1644612661987,0.058849,42507.0,42504.0,0.89717222]
["bitfinex","BTCUSD",1644612661988,0.242092,42506.0,42504.0,0.89717222]
["bitfinex","BTCUSD",1644612662393,0.70575,42508.0,42505.0,0.331869]
["bitfinex","BTCUSD",1644612662586,0.70575,42508.0,42504.0,0.93832522]
["bitfinex","BTCUSD",1644612662987,0.242092,42507.0,42504.0,0.93832522]
["bitfinex","BTCUSD",1644612663192,0.70575,42508.0,42504.0,0.93832522]
["bitfinex","BTCUSD",1644612663193,0.242092,42506.0,42504.0,0.93832522]
["bitfinex","BTCUSD",1644612663786,0.242092,42506.0,42504.0,0.92332522]
["bitfinex","BTCUSD",1644612663990,0.70575,42508.0,42506.0,0.66768289]
["bitfinex","BTCUSD",1644612664190,0.05,42528.0,42506.0,0.66768289]
["bitfinex","BTCUSD",1644612664191,0.36688201,42527.0,42507.0,2.05277818]
["bitfinex","BTCUSD",1644612664392,0.05,42527.0,42517.0,1.05]
["bitfinex","BTCUSD",1644612664590,0.35839815,42539.0,42518.0,0.331853]
["bitfinex","BTCUSD",1644612664787,0.05,42539.0,42519.0,0.38260161]
["bitfinex","BTCUSD",1644612665031,0.05,42539.0,42529.0,0.63087672]
["bitfinex","BTCUSD",1644612665032,0.06790591,42530.0,42529.0,0.63087672]
["bitfinex","BTCUSD",1644612665225,0.33962111,42530.0,42520.0,0.33948995]
["bitfinex","BTCUSD",1644612665424,0.33962111,42530.0,42527.0,0.331853]
["bitfinex","BTCUSD",1644612666525,0.33962111,42530.0,42526.0,0.10927803]
["bitfinex","BTCUSD",1644612667028,0.33962111,42530.0,42527.0,0.331853]
["bitfinex","BTCUSD",1644612667723,0.33962111,42530.0,42526.0,0.00045903]
["bitfinex","BTCUSD",1644612667923,0.06790591,42530.0,42526.0,0.00045903]
["bitfinex","BTCUSD",1644612668326,0.06790591,42530.0,42525.0,0.05013583]
["bitfinex","BTCUSD",1644612668528,0.058827,42529.0,42525.0,0.05013583]
["bitfinex","BTCUSD",1644612668775,0.108827,42529.0,42526.0,0.00045903]
["bitfinex","BTCUSD",1644612668976,0.06790591,42530.0,42527.0,0.331853]
["bitfinex","BTCUSD",1644612668977,0.00909091,42530.0,42527.0,0.331853]
["bitfinex","BTCUSD",1644612669174,0.00909091,42530.0,42526.0,0.00045903]
["bitfinex","BTCUSD",1644612669376,0.00909091,42530.0,42527.0,0.05]
["bitfinex","BTCUSD",1644612669578,0.00909091,42530.0,42527.0,0.167622]
["bitfinex","BTCUSD",1644612669776,0.00909091,42530.0,42529.0,0.38545898]
["bitfinex","BTCUSD",1644612670176,0.00909091,42543.0,42529.0,0.53545898]
["bitfinex","BTCUSD",1644612670376,0.00909091,42543.0,42538.0,0.05]
["bitfinex","BTCUSD",1644612670574,0.00909091,42543.0,42539.0,0.31999518]
["bitfinex","BTCUSD",1644612670774,0.00909091,42543.0,42539.0,0.15]
["bitfinex","BTCUSD",1644612670977,0.002,42548.0,42539.0,0.15]
["bitfinex","BTCUSD",1644612670978,0.002,42548.0,42542.0,0.05]
["bitfinex","BTCUSD",1644612671176,0.002,42548.0,42547.0,0.05]
["bitfinex","BTCUSD",1644612671377,0.002,42548.0,42546.0,0.058775]
["bitfinex","BTCUSD",1644612672926,0.32395578,42548.0,42546.0,0.058775]
["bitfinex","BTCUSD",1644612673127,0.41276491,42548.0,42546.0,0.058775]
["bitfinex","BTCUSD",1644612673326,0.41276491,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644612673526,0.51276491,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644612673724,0.51276491,42548.0,42535.0,0.3]
["bitfinex","BTCUSD",1644612673725,0.32395578,42548.0,42535.0,0.3]
["bitfinex","BTCUSD",1644612673926,0.002,42548.0,42535.0,0.1]
["bitfinex","BTCUSD",1644612674127,0.052,42548.0,42538.0,0.20037635]
["bitfinex","BTCUSD",1644612674328,0.002,42548.0,42538.0,0.20037635]
["bitfinex","BTCUSD",1644612674727,0.002,42548.0,42542.0,0.31471582]
["bitfinex","BTCUSD",1644612674930,0.27571501,42546.0,42542.0,0.31471582]
["bitfinex","BTCUSD",1644612675127,0.27571501,42546.0,42543.0,0.0588]
["bitfinex","BTCUSD",1644612675328,0.32571501,42546.0,42543.0,0.0588]
["bitfinex","BTCUSD",1644612678671,0.05,42546.0,42543.0,0.0588]
["bitfinex","BTCUSD",1644612679072,0.002,42548.0,42543.0,0.0588]
["bitfinex","BTCUSD",1644612679475,0.002,42548.0,42544.0,0.3237512]
["bitfinex","BTCUSD",1644612679674,0.002,42548.0,42547.0,0.25]
["bitfinex","BTCUSD",1644612679872,0.002,42548.0,42547.0,0.35852777]
["bitfinex","BTCUSD",1644612680130,0.003,42555.0,42550.0,0.95]
["bitfinex","BTCUSD",1644612680327,0.001,42556.0,42549.0,1.0]
["bitfinex","BTCUSD",1644612680328,0.001,42556.0,42553.0,1.05]
["bitfinex","BTCUSD",1644612680627,0.001,42556.0,42552.0,0.05]
["bitfinex","BTCUSD",1644612680822,0.001,42556.0,42553.0,0.05876]
["bitfinex","BTCUSD",1644612681224,0.05979,42556.0,42552.0,0.16752]
["bitfinex","BTCUSD",1644612681525,0.001,42556.0,42552.0,0.16752]
["bitfinex","BTCUSD",1644612682326,0.001,42556.0,42553.0,0.32123288]
["bitfinex","BTCUSD",1644612683327,0.08996462,42556.0,42552.0,0.16752]
["bitfinex","BTCUSD",1644612683524,0.13996462,42556.0,42552.0,0.05]
["bitfinex","BTCUSD",1644612683773,0.13996462,42556.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612684181,0.14042444,42556.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612684575,0.058789,42555.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612685476,0.05924882,42555.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612685676,0.05924882,42555.0,42550.0,0.48405478]
["bitfinex","BTCUSD",1644612685877,0.00045982,42555.0,42550.0,0.48405478]
["bitfinex","BTCUSD",1644612686077,0.00045982,42555.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612686476,0.001,42556.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612686679,0.00045982,42555.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612686879,0.00045982,42555.0,42551.0,0.05877559]
["bitfinex","BTCUSD",1644612687079,0.00045982,42555.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612687284,0.00045982,42555.0,42550.0,0.167568]
["bitfinex","BTCUSD",1644612687539,0.3388535,42556.0,42550.0,0.167568]
["bitfinex","BTCUSD",1644612687736,0.3823535,42556.0,42550.0,0.167568]
["bitfinex","BTCUSD",1644612687931,0.3823535,42556.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612687932,0.11804082,42555.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612688331,0.05,42554.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612688730,0.00045982,42555.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612688731,0.05,42555.0,42550.0,0.117568]
["bitfinex","BTCUSD",1644612689235,0.00045983,42554.0,42551.0,0.22843304]
["bitfinex","BTCUSD",1644612689430,0.00045983,42554.0,42551.0,0.53563168]
["bitfinex","BTCUSD",1644612689633,0.00045983,42554.0,42551.0,0.10877576]
["bitfinex","BTCUSD",1644612690031,0.001,42556.0,42552.0,0.176325]
["bitfinex","BTCUSD",1644612690231,0.001,42556.0,42552.0,0.226325]
["bitfinex","BTCUSD",1644612690439,0.00045982,42555.0,42552.0,0.226325]
["bitfinex","BTCUSD",1644612691270,0.001,42556.0,42552.0,0.226325]
["bitfinex","BTCUSD",1644612691470,0.00145982,42556.0,42552.0,0.226325]
["bitfinex","BTCUSD",1644612691872,0.00145982,42556.0,42555.0,0.21492694]
["bitfinex","BTCUSD",1644612692071,0.00145982,42556.0,42554.0,0.38865261]
["bitfinex","BTCUSD",1644612692271,0.00045982,42556.0,42555.0,0.32079993]
["bitfinex","BTCUSD",1644612692572,0.001,42561.0,42557.0,0.8]
["bitfinex","BTCUSD",1644612692772,0.00045981,42558.0,42557.0,0.1]
["bitfinex","BTCUSD",1644612692974,0.00045981,42558.0,42557.0,0.52767357]
["bitfinex","BTCUSD",1644612693273,0.00045981,42558.0,42557.0,0.72706213]
["bitfinex","BTCUSD",1644612693672,0.001,42561.0,42557.0,0.72706213]
["bitfinex","BTCUSD",1644612693973,0.001,42561.0,42558.0,0.2780588]
["bitfinex","BTCUSD",1644612694171,0.001,42561.0,42557.0,0.90334213]
["bitfinex","BTCUSD",1644612695026,0.00146027,42561.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644612696020,0.001,42561.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644612696623,0.27131258,42559.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644612696822,0.001,42561.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644612698128,0.001,42561.0,42559.0,0.29698598]
["bitfinex","BTCUSD",1644612698325,0.001,42561.0,42559.0,0.34698598]
["bitfinex","BTCUSD",1644612698526,0.001,42561.0,42560.0,0.2332423]
["bitfinex","BTCUSD",1644612698792,0.00909091,42570.0,42562.0,1.25]
["bitfinex","BTCUSD",1644612698992,0.00909091,42570.0,42565.0,0.331853]
["bitfinex","BTCUSD",1644612699192,0.00909091,42570.0,42564.0,0.23498]
["bitfinex","BTCUSD",1644612699393,0.001,42572.0,42565.0,1.05]
["bitfinex","BTCUSD",1644612699691,0.001,42572.0,42570.0,0.24886196]
["bitfinex","BTCUSD",1644612699891,0.00126275,42574.0,42570.0,0.29886196]
["bitfinex","BTCUSD",1644612700093,0.00126275,42574.0,42573.0,0.26385896]
["bitfinex","BTCUSD",1644612700290,0.00126275,42574.0,42572.0,0.05]
["bitfinex","BTCUSD",1644612700694,0.00126275,42574.0,42570.0,0.51636401]
["bitfinex","BTCUSD",1644612701090,0.00126275,42574.0,42570.0,0.86221454]
["bitfinex","BTCUSD",1644612701494,0.00126275,42574.0,42573.0,0.29162028]
["bitfinex","BTCUSD",1644612704425,0.00126275,42574.0,42572.0,0.009393]
["bitfinex","BTCUSD",1644612705225,0.3176584,42574.0,42572.0,0.009393]
["bitfinex","BTCUSD",1644612705426,0.3676584,42574.0,42572.0,0.009393]
["bitfinex","BTCUSD",1644612706686,0.36719304,42574.0,42572.0,0.009393]
["bitfinex","BTCUSD",1644612707086,0.11539593,42574.0,42572.0,0.009393]
["bitfinex","BTCUSD",1644612708088,0.27499675,42573.0,42572.0,0.009393]
["bitfinex","BTCUSD",1644612708593,0.27499675,42573.0,42571.0,0.05877]
["bitfinex","BTCUSD",1644612708788,0.05079739,42574.0,42571.0,0.05877]
["bitfinex","BTCUSD",1644612708991,0.00079739,42574.0,42571.0,0.05877]
["bitfinex","BTCUSD",1644612709389,0.06702585,42574.0,42571.0,0.05877]
["bitfinex","BTCUSD",1644612709792,0.27546141,42573.0,42571.0,0.05877]
["bitfinex","BTCUSD",1644612710438,0.33422541,42573.0,42571.0,0.05877]
["bitfinex","BTCUSD",1644612710633,0.37913084,42572.0,42571.0,0.05877]
["bitfinex","BTCUSD",1644612710843,0.37913084,42572.0,42557.0,0.00042267]
["bitfinex","BTCUSD",1644612710844,0.82578169,42572.0,42557.0,0.00042267]
["bitfinex","BTCUSD",1644612711034,0.05,42571.0,42557.0,0.00042267]
["bitfinex","BTCUSD",1644612711238,0.0435,42570.0,42557.0,0.00042267]
["bitfinex","BTCUSD",1644612711433,0.29922586,42569.0,42557.0,0.00042267]
["bitfinex","BTCUSD",1644612711638,0.08428034,42563.0,42554.0,0.66291603]
["bitfinex","BTCUSD",1644612711834,0.0435,42562.0,42559.0,0.117561]
["bitfinex","BTCUSD",1644612712033,0.0935,42562.0,42560.0,0.108781]
["bitfinex","BTCUSD",1644612712636,0.102279,42562.0,42560.0,0.108781]
["bitfinex","BTCUSD",1644612712837,0.0435,42562.0,42560.0,0.108781]
["bitfinex","BTCUSD",1644612713037,0.0435,42562.0,42561.0,0.63953108]
["bitfinex","BTCUSD",1644612713335,0.0435,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1644612713534,0.0435,42562.0,42561.0,0.334853]
["bitfinex","BTCUSD",1644612713773,0.0435,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1644612714371,0.0435,42562.0,42561.0,0.06177237]
["bitfinex","BTCUSD",1644612714773,0.02430065,42562.0,42561.0,0.06177237]
["bitfinex","BTCUSD",1644612714974,0.0004137,42564.0,42562.0,1.05]
["bitfinex","BTCUSD",1644612715175,0.00079739,42574.0,42563.0,0.331853]
["bitfinex","BTCUSD",1644612715373,0.00079739,42574.0,42563.0,0.490606]
["bitfinex","BTCUSD",1644612715572,0.00024973,42564.0,42563.0,0.158753]
["bitfinex","BTCUSD",1644612715773,0.00079739,42574.0,42563.0,0.158753]
["bitfinex","BTCUSD",1644612715973,0.00079739,42574.0,42571.0,0.36906029]
["bitfinex","BTCUSD",1644612716172,0.00079739,42574.0,42569.0,0.226269]
["bitfinex","BTCUSD",1644612716574,0.00079739,42574.0,42572.0,0.05875407]
["bitfinex","BTCUSD",1644612717172,0.00079739,42574.0,42573.0,0.30109301]
["bitfinex","BTCUSD",1644612717626,0.00079739,42574.0,42573.0,0.62118484]
["bitfinex","BTCUSD",1644612717827,0.00079739,42574.0,42573.0,0.6444924]
["bitfinex","BTCUSD",1644612718030,0.08345974,42583.0,42574.0,0.35]
["bitfinex","BTCUSD",1644612718227,0.08345974,42583.0,42577.0,0.05874924]
["bitfinex","BTCUSD",1644612718228,0.05,42583.0,42577.0,0.05874924]
["bitfinex","BTCUSD",1644612718628,0.05,42583.0,42580.0,0.29288131]
["bitfinex","BTCUSD",1644612718828,0.00909091,42584.0,42580.0,0.34288131]
["bitfinex","BTCUSD",1644612719032,0.34358444,42584.0,42580.0,0.34288131]
["bitfinex","BTCUSD",1644612719327,0.39358444,42584.0,42580.0,0.05]
["bitfinex","BTCUSD",1644612719528,0.05,42583.0,42580.0,0.058744]
["bitfinex","BTCUSD",1644612719729,0.51564511,42582.0,42580.0,0.058744]
["bitfinex","BTCUSD",1644612719932,0.211024,42582.0,42580.0,0.058744]
["bitfinex","BTCUSD",1644612720527,0.05,42581.0,42580.0,0.058744]
["bitfinex","BTCUSD",1644612720728,0.05,42581.0,42571.0,0.05876188]
["bitfinex","BTCUSD",1644612720729,0.0435,42581.0,42578.0,0.058769]
["bitfinex","BTCUSD",1644612721274,0.102268,42581.0,42578.0,0.058769]
["bitfinex","BTCUSD",1644612721586,0.05,42579.0,42578.0,0.058769]
["bitfinex","BTCUSD",1644612721778,0.0935,42579.0,42578.0,0.058769]
["bitfinex","BTCUSD",1644612722175,0.29222737,42568.0,42567.0,0.1763]
["bitfinex","BTCUSD",1644612722377,0.07729062,42567.0,42557.0,0.63184068]
["bitfinex","BTCUSD",1644612722681,0.07729062,42567.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612722682,0.0435,42566.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644612722875,0.0435,42566.0,42560.0,0.235059]
["bitfinex","BTCUSD",1644612723077,0.0935,42566.0,42560.0,0.235059]
["bitfinex","BTCUSD",1644612723277,0.152278,42566.0,42560.0,0.235059]
["bitfinex","BTCUSD",1644612723680,0.05,42563.0,42560.0,0.235059]
["bitfinex","BTCUSD",1644612723877,0.05,42563.0,42559.0,0.05922792]
["bitfinex","BTCUSD",1644612723878,0.0435,42562.0,42559.0,0.05922792]
["bitfinex","BTCUSD",1644612724478,0.0435,42562.0,42561.0,0.002137]
["bitfinex","BTCUSD",1644612724680,0.102291,42562.0,42561.0,0.002137]
["bitfinex","BTCUSD",1644612725129,0.0435,42562.0,42561.0,0.002137]
["bitfinex","BTCUSD",1644612725531,0.00028696,42566.0,42561.0,0.33399]
["bitfinex","BTCUSD",1644612725732,0.00028696,42566.0,42562.0,0.315897]
["bitfinex","BTCUSD",1644612725931,0.00028696,42566.0,42563.0,0.058767]
["bitfinex","BTCUSD",1644612726229,0.00028698,42566.0,42563.0,0.058767]
["bitfinex","BTCUSD",1644612726635,0.08441187,42566.0,42563.0,0.058767]
["bitfinex","BTCUSD",1644612727030,0.00028698,42566.0,42563.0,0.058767]
["bitfinex","BTCUSD",1644612727233,0.058775,42567.0,42563.0,0.058767]
["bitfinex","BTCUSD",1644612727630,0.05923528,42567.0,42563.0,0.058767]
["bitfinex","BTCUSD",1644612728232,0.05,42564.0,42563.0,0.058767]
["bitfinex","BTCUSD",1644612728434,0.29894385,42564.0,42561.0,0.002137]
["bitfinex","BTCUSD",1644612728633,0.29894385,42564.0,42529.0,0.19909646]
["bitfinex","BTCUSD",1644612728634,0.14665085,42562.0,42529.0,0.19909646]
["bitfinex","BTCUSD",1644612728883,0.14665085,42562.0,42527.0,0.505]
["bitfinex","BTCUSD",1644612728884,0.12474811,42551.0,42530.0,0.40209302]
["bitfinex","BTCUSD",1644612729082,0.12474811,42551.0,42528.0,0.335691]
["bitfinex","BTCUSD",1644612729083,0.11824811,42551.0,42528.0,0.335691]
["bitfinex","BTCUSD",1644612729385,0.16824811,42551.0,42537.0,0.21583543]
["bitfinex","BTCUSD",1644612729583,0.22706111,42551.0,42537.0,0.21583543]
["bitfinex","BTCUSD",1644612729780,0.22706111,42551.0,42528.0,0.45331474]
["bitfinex","BTCUSD",1644612729981,0.27706111,42551.0,42547.0,0.058813]
["bitfinex","BTCUSD",1644612730180,0.98201111,42551.0,42547.0,0.058813]
["bitfinex","BTCUSD",1644612730381,0.857263,42551.0,42547.0,0.058813]
["bitfinex","BTCUSD",1644612730782,0.88418221,42551.0,42547.0,0.058813]
["bitfinex","BTCUSD",1644612730981,1.2232255,42551.0,42547.0,0.058813]
["bitfinex","BTCUSD",1644612731483,1.4006649,42551.0,42547.0,0.058813]
["bitfinex","BTCUSD",1644612732282,1.4006649,42551.0,42548.0,0.00045821]
["bitfinex","BTCUSD",1644612732933,1.11162161,42551.0,42548.0,0.00045821]
["bitfinex","BTCUSD",1644612733135,0.98418221,42551.0,42548.0,0.00045821]
["bitfinex","BTCUSD",1644612733335,0.98418221,42551.0,42547.0,0.058813]
["bitfinex","BTCUSD",1644612733336,0.93418221,42551.0,42547.0,0.058813]
["bitfinex","BTCUSD",1644612733737,0.93418221,42551.0,42549.0,0.117607]
["bitfinex","BTCUSD",1644612734235,1.24326489,42551.0,42549.0,0.167607]
["bitfinex","BTCUSD",1644612734438,1.33161338,42551.0,42549.0,0.117607]
["bitfinex","BTCUSD",1644612734839,1.38161338,42551.0,42549.0,0.117607]
["bitfinex","BTCUSD",1644612736036,1.37887613,42551.0,42549.0,0.117607]
["bitfinex","BTCUSD",1644612737079,1.71336769,42551.0,42549.0,0.117607]
["bitfinex","BTCUSD",1644612737277,1.73991769,42551.0,42549.0,0.117607]
["bitfinex","BTCUSD",1644612737675,1.37887613,42551.0,42549.0,0.117607]
["bitfinex","BTCUSD",1644612738680,1.37887613,42551.0,42545.0,0.058822]
["bitfinex","BTCUSD",1644612738681,1.0501,42550.0,42545.0,0.058822]
["bitfinex","BTCUSD",1644612738979,0.058824,42547.0,42545.0,0.058822]
["bitfinex","BTCUSD",1644612739183,1.07492058,42546.0,42542.0,0.117639]
["bitfinex","BTCUSD",1644612739383,0.35484445,42545.0,42542.0,0.117639]
["bitfinex","BTCUSD",1644612739586,0.05,42543.0,42542.0,0.117639]
["bitfinex","BTCUSD",1644612739784,0.14665085,42539.0,42524.0,0.23714091]
["bitfinex","BTCUSD",1644612740037,0.07943393,42528.0,42524.0,0.23714091]
["bitfinex","BTCUSD",1644612740237,0.08052083,42531.0,42528.0,0.15886786]
["bitfinex","BTCUSD",1644612740432,0.0435,42533.0,42528.0,0.15886786]
["bitfinex","BTCUSD",1644612740633,0.05,42531.0,42528.0,0.15886786]
["bitfinex","BTCUSD",1644612740833,0.05,42531.0,42528.0,0.20886786]
["bitfinex","BTCUSD",1644612741134,0.0435,42533.0,42528.0,0.26768986]
["bitfinex","BTCUSD",1644612741337,0.0435,42533.0,42529.0,0.37798526]
["bitfinex","BTCUSD",1644612741736,0.60697645,42543.0,42532.0,0.21212515]
["bitfinex","BTCUSD",1644612741934,0.0435,42542.0,42532.0,0.32975315]
["bitfinex","BTCUSD",1644612742140,0.058814,42540.0,42533.0,0.108814]
["bitfinex","BTCUSD",1644612742337,0.0435,42539.0,42533.0,0.108814]
["bitfinex","BTCUSD",1644612742640,0.84559457,42544.0,42533.0,0.36941287]
["bitfinex","BTCUSD",1644612742641,0.72796757,42544.0,42533.0,0.36941287]
["bitfinex","BTCUSD",1644612742837,0.72796757,42544.0,42538.0,0.26880314]
["bitfinex","BTCUSD",1644612743037,0.72796757,42544.0,42539.0,0.058801]
["bitfinex","BTCUSD",1644612743236,0.72796757,42544.0,42543.0,0.35912348]
["bitfinex","BTCUSD",1644612743636,0.72796757,42544.0,42543.0,0.40912348]
["bitfinex","BTCUSD",1644612744075,0.72796757,42544.0,42543.0,1.06227867]
["bitfinex","BTCUSD",1644612744275,0.72796757,42544.0,42543.0,0.83042567]
["bitfinex","BTCUSD",1644612744276,0.64666757,42544.0,42543.0,0.83042567]
["bitfinex","BTCUSD",1644612744473,0.29394757,42544.0,42543.0,0.83042567]
["bitfinex","BTCUSD",1644612744680,0.02301757,42544.0,42543.0,0.88921367]
["bitfinex","BTCUSD",1644612744874,0.02301757,42544.0,42543.0,0.78921367]
["bitfinex","BTCUSD",1644612745176,0.02691921,42551.0,42547.0,0.117582]
["bitfinex","BTCUSD",1644612745377,0.02691921,42551.0,42549.0,0.05]
["bitfinex","BTCUSD",1644612745673,0.02691921,42551.0,42547.0,0.117582]
["bitfinex","BTCUSD",1644612745674,0.02691921,42551.0,42547.0,0.38554349]
["bitfinex","BTCUSD",1644612745874,0.02691921,42551.0,42547.0,0.167582]
["bitfinex","BTCUSD",1644612746075,0.31789148,42551.0,42547.0,0.167582]
["bitfinex","BTCUSD",1644612746275,0.07691921,42551.0,42549.0,0.058791]
["bitfinex","BTCUSD",1644612746678,0.02691921,42551.0,42549.0,0.058791]
["bitfinex","BTCUSD",1644612747077,0.02691921,42551.0,42549.0,0.053791]
["bitfinex","BTCUSD",1644612747078,0.07691921,42551.0,42549.0,0.053791]
["bitfinex","BTCUSD",1644612747284,0.02691921,42551.0,42549.0,0.053791]
["bitfinex","BTCUSD",1644612747924,0.05,42564.0,42550.0,0.24555382]
["bitfinex","BTCUSD",1644612748126,0.00045703,42566.0,42553.0,0.05878]
["bitfinex","BTCUSD",1644612748324,0.058784,42562.0,42553.0,0.10878]
["bitfinex","BTCUSD",1644612748723,0.058784,42562.0,42555.0,0.05]
["bitfinex","BTCUSD",1644612748924,0.058784,42562.0,42556.0,0.29126256]
["bitfinex","BTCUSD",1644612749725,0.058784,42562.0,42557.0,0.058786]
["bitfinex","BTCUSD",1644612750526,0.058784,42562.0,42557.0,0.05924319]
["bitfinex","BTCUSD",1644612750734,0.05923509,42566.0,42557.0,0.05924319]
["bitfinex","BTCUSD",1644612751029,0.05923509,42566.0,42558.0,0.35]
["bitfinex","BTCUSD",1644612751030,0.00045709,42566.0,42558.0,0.35]
["bitfinex","BTCUSD",1644612751277,0.00045709,42566.0,42558.0,0.145]
["bitfinex","BTCUSD",1644612751482,0.001,42575.0,42561.0,0.20688388]
["bitfinex","BTCUSD",1644612751679,0.001,42575.0,42562.0,0.058764]
["bitfinex","BTCUSD",1644612751883,0.00028688,42566.0,42562.0,0.058764]
["bitfinex","BTCUSD",1644612752078,0.00028688,42566.0,42563.0,0.05875736]
["bitfinex","BTCUSD",1644612752482,0.001,42575.0,42563.0,0.17628436]
["bitfinex","BTCUSD",1644612752678,0.26159071,42571.0,42564.0,0.30591491]
["bitfinex","BTCUSD",1644612753279,0.26159071,42571.0,42564.0,0.35591491]
["bitfinex","BTCUSD",1644612753480,0.26159071,42571.0,42566.0,0.058763]
["bitfinex","BTCUSD",1644612753681,0.001,42575.0,42566.0,0.058763]
["bitfinex","BTCUSD",1644612753880,0.001,42575.0,42568.0,0.117523]
["bitfinex","BTCUSD",1644612754280,0.001,42575.0,42569.0,0.05]
["bitfinex","BTCUSD",1644612754881,0.001,42575.0,42570.0,0.058761]
["bitfinex","BTCUSD",1644612755134,0.001,42575.0,42572.0,0.36186035]
["bitfinex","BTCUSD",1644612755333,0.00028608,42574.0,42573.0,0.24505325]
["bitfinex","BTCUSD",1644612755529,0.17435218,42584.0,42573.0,0.24505325]
["bitfinex","BTCUSD",1644612755732,0.25032202,42583.0,42574.0,0.25591233]
["bitfinex","BTCUSD",1644612755928,0.01009091,42584.0,42574.0,0.25591233]
["bitfinex","BTCUSD",1644612756129,0.01009091,42584.0,42575.0,0.058755]
["bitfinex","BTCUSD",1644612756430,0.01009091,42584.0,42583.0,0.36839859]
["bitfinex","BTCUSD",1644612756629,0.01009091,42584.0,42583.0,0.41339859]
["bitfinex","BTCUSD",1644612757531,0.01009091,42584.0,42583.0,0.05]
["bitfinex","BTCUSD",1644612757733,0.01009091,42584.0,42581.0,0.108745]
["bitfinex","BTCUSD",1644612758129,0.01009091,42584.0,42581.0,0.058745]
["bitfinex","BTCUSD",1644612758330,0.01009091,42584.0,42583.0,0.05]
["bitfinex","BTCUSD",1644612758630,0.01009091,42584.0,42582.0,0.30437874]
["bitfinex","BTCUSD",1644612758891,0.001,42585.0,42583.0,0.05]
["bitfinex","BTCUSD",1644612759090,0.001,42585.0,42583.0,0.045]
["bitfinex","BTCUSD",1644612759291,0.001,42585.0,42583.0,0.10373894]
["bitfinex","BTCUSD",1644612759690,0.001,42585.0,42583.0,0.27995394]
["bitfinex","BTCUSD",1644612760692,0.001,42585.0,42583.0,0.176215]
["bitfinex","BTCUSD",1644612760693,0.28612526,42584.0,42583.0,0.176215]
["bitfinex","BTCUSD",1644612761095,0.33612526,42584.0,42583.0,0.176215]
["bitfinex","BTCUSD",1644612762092,0.05,42584.0,42583.0,0.176215]
["bitfinex","BTCUSD",1644612762295,0.05,42584.0,42583.0,0.226215]
["bitfinex","BTCUSD",1644612762531,0.001,42585.0,42583.0,0.226215]
["bitfinex","BTCUSD",1644612762727,0.001,42585.0,42584.0,0.05]
["bitfinex","BTCUSD",1644612763129,0.29903581,42588.0,42584.0,0.05]
["bitfinex","BTCUSD",1644612763328,0.00145783,42588.0,42586.0,0.29936473]
["bitfinex","BTCUSD",1644612763526,0.00145783,42588.0,42586.0,0.34936473]
["bitfinex","BTCUSD",1644612764428,0.00145783,42588.0,42586.0,0.40809936]
["bitfinex","BTCUSD",1644612764628,0.00145783,42588.0,42585.0,0.05874]
["bitfinex","BTCUSD",1644612764828,0.00145783,42588.0,42578.0,0.117517]
["bitfinex","BTCUSD",1644612764829,0.058749,42587.0,42578.0,0.117517]
["bitfinex","BTCUSD",1644612765030,0.32847276,42579.0,42578.0,0.117517]
["bitfinex","BTCUSD",1644612765230,0.05,42579.0,42576.0,0.00045842]
["bitfinex","BTCUSD",1644612765828,0.15,42581.0,42577.0,0.117523]
["bitfinex","BTCUSD",1644612766276,0.38226483,42580.0,42577.0,0.117523]
["bitfinex","BTCUSD",1644612766477,0.32350483,42580.0,42577.0,0.117523]
["bitfinex","BTCUSD",1644612766676,0.37350483,42580.0,42577.0,0.117523]
["bitfinex","BTCUSD",1644612766880,0.00027866,42584.0,42577.0,0.117523]
["bitfinex","BTCUSD",1644612767077,0.31356891,42585.0,42579.0,0.058755]
["bitfinex","BTCUSD",1644612767278,0.00027866,42584.0,42579.0,0.058755]
["bitfinex","BTCUSD",1644612767480,0.058755,42583.0,42580.0,0.5090028]
["bitfinex","BTCUSD",1644612767879,0.37629593,42583.0,42580.0,0.117509]
["bitfinex","BTCUSD",1644612768082,0.37629593,42583.0,42581.0,0.05]
["bitfinex","BTCUSD",1644612768480,0.058755,42583.0,42581.0,0.05]
["bitfinex","BTCUSD",1644612768981,0.00027866,42585.0,42581.0,0.05]
["bitfinex","BTCUSD",1644612769281,0.00027866,42587.0,42585.0,0.36328532]
["bitfinex","BTCUSD",1644612769482,0.28402837,42587.0,42584.0,0.117493]
["bitfinex","BTCUSD",1644612769681,0.33430703,42587.0,42584.0,0.117493]
["bitfinex","BTCUSD",1644612769882,0.33402837,42587.0,42584.0,0.117493]
["bitfinex","BTCUSD",1644612770126,0.33402837,42587.0,42584.0,0.167493]
["bitfinex","BTCUSD",1644612770529,0.39277737,42587.0,42585.0,0.058747]
["bitfinex","BTCUSD",1644612771226,0.49277737,42587.0,42585.0,0.058747]
["bitfinex","BTCUSD",1644612771829,0.108749,42587.0,42585.0,0.058747]
["bitfinex","BTCUSD",1644612772029,0.05,42587.0,42585.0,0.058747]
["bitfinex","BTCUSD",1644612772239,0.00191612,42588.0,42585.0,0.058747]
["bitfinex","BTCUSD",1644612772531,0.46080187,42597.0,42587.0,0.05]
["bitfinex","BTCUSD",1644612772532,0.003,42595.0,42587.0,0.05]
["bitfinex","BTCUSD",1644612772731,0.17433803,42597.0,42589.0,1.05]
["bitfinex","BTCUSD",1644612772732,0.06009091,42597.0,42589.0,1.05]
["bitfinex","BTCUSD",1644612772931,0.06009091,42597.0,42588.0,0.92309113]
["bitfinex","BTCUSD",1644612772932,0.01009091,42597.0,42592.0,0.05872]
["bitfinex","BTCUSD",1644612773129,0.003,42598.0,42593.0,0.65408285]
["bitfinex","BTCUSD",1644612773334,0.001,42598.0,42593.0,0.70408285]
["bitfinex","BTCUSD",1644612773531,0.001,42598.0,42593.0,0.93895666]
["bitfinex","BTCUSD",1644612773775,0.001,42598.0,42593.0,1.09767366]
["bitfinex","BTCUSD",1644612773979,0.002,42608.0,42593.0,1.09767366]
["bitfinex","BTCUSD",1644612773980,0.002,42609.0,42597.0,0.05]
["bitfinex","BTCUSD",1644612774180,0.003,42616.0,42595.0,1.226133]
["bitfinex","BTCUSD",1644612774181,0.003,42616.0,42603.0,0.05]
["bitfinex","BTCUSD",1644612774378,0.003,42616.0,42604.0,1.3911665]
["bitfinex","BTCUSD",1644612774577,0.003,42616.0,42604.0,0.3911665]
["bitfinex","BTCUSD",1644612774776,0.003,42616.0,42606.0,0.10869701]
["bitfinex","BTCUSD",1644612774978,0.34186152,42614.0,42608.0,0.19423959]
["bitfinex","BTCUSD",1644612775182,0.34186152,42614.0,42608.0,0.176091]
["bitfinex","BTCUSD",1644612775778,0.39186152,42614.0,42608.0,0.176091]
["bitfinex","BTCUSD",1644612776179,0.05,42614.0,42609.0,0.23671568]
["bitfinex","BTCUSD",1644612776380,0.053,42616.0,42609.0,0.29542068]
["bitfinex","BTCUSD",1644612776579,0.003,42616.0,42609.0,0.34542068]
["bitfinex","BTCUSD",1644612776779,0.003,42616.0,42609.0,0.108705]
["bitfinex","BTCUSD",1644612776980,0.00046055,42613.0,42609.0,0.108705]
["bitfinex","BTCUSD",1644612777380,0.00046055,42613.0,42609.0,0.16741974]
["bitfinex","BTCUSD",1644612777825,0.003,42616.0,42609.0,0.16741974]
["bitfinex","BTCUSD",1644612778227,0.00046055,42613.0,42609.0,0.16741974]
["bitfinex","BTCUSD",1644612778634,0.00046055,42613.0,42609.0,0.108705]
["bitfinex","BTCUSD",1644612778829,0.00046055,42613.0,42609.0,0.16741475]
["bitfinex","BTCUSD",1644612779129,0.07025528,42612.0,42609.0,0.108705]
["bitfinex","BTCUSD",1644612779329,0.051,42612.0,42609.0,0.058705]
["bitfinex","BTCUSD",1644612779533,0.058716,42611.0,42609.0,0.058705]
["bitfinex","BTCUSD",1644612779731,0.058716,42611.0,42604.0,0.058728]
["bitfinex","BTCUSD",1644612779732,0.34921387,42611.0,42604.0,0.058728]
["bitfinex","BTCUSD",1644612779931,0.34921387,42611.0,42593.0,0.9347]
["bitfinex","BTCUSD",1644612779932,0.19665085,42605.0,42594.0,0.117469]
["bitfinex","BTCUSD",1644612780132,0.0435,42604.0,42594.0,0.117469]
["bitfinex","BTCUSD",1644612780332,0.0435,42604.0,42595.0,0.05873143]
["bitfinex","BTCUSD",1644612780529,0.12843977,42604.0,42595.0,0.05873143]
["bitfinex","BTCUSD",1644612780731,0.00046059,42602.0,42595.0,0.05873143]
["bitfinex","BTCUSD",1644612780934,0.0435,42601.0,42597.0,0.058732]
["bitfinex","BTCUSD",1644612781280,0.0435,42601.0,42597.0,0.41843439]
["bitfinex","BTCUSD",1644612781479,0.0435,42601.0,42597.0,0.058732]
["bitfinex","BTCUSD",1644612781880,0.0439606,42601.0,42597.0,0.058732]
["bitfinex","BTCUSD",1644612782280,0.048736,42599.0,42597.0,0.058732]
["bitfinex","BTCUSD",1644612782478,0.092236,42599.0,42597.0,0.008732]
["bitfinex","BTCUSD",1644612782879,0.142236,42599.0,42597.0,0.008732]
["bitfinex","BTCUSD",1644612783681,0.07270032,42595.0,42594.0,0.167469]
["bitfinex","BTCUSD",1644612783886,0.12270032,42595.0,42594.0,0.05]
["bitfinex","BTCUSD",1644612784378,0.05,42595.0,42592.0,0.05]
["bitfinex","BTCUSD",1644612784778,0.058741,42596.0,42592.0,0.05]
["bitfinex","BTCUSD",1644612785425,0.05920162,42596.0,42592.0,0.05]
["bitfinex","BTCUSD",1644612786230,0.058741,42596.0,42592.0,0.05]
["bitfinex","BTCUSD",1644612786532,0.00046062,42596.0,42595.0,0.00534915]
["bitfinex","BTCUSD",1644612786730,0.00027975,42598.0,42594.0,1.52949141]
["bitfinex","BTCUSD",1644612787027,0.00184196,42608.0,42596.0,0.058708]
["bitfinex","BTCUSD",1644612787028,0.00027975,42606.0,42596.0,0.058708]
["bitfinex","BTCUSD",1644612787226,0.00027975,42607.0,42603.0,0.36836072]
["bitfinex","BTCUSD",1644612787428,0.00027975,42611.0,42603.0,0.42707872]
["bitfinex","BTCUSD",1644612787628,0.00027975,42608.0,42603.0,0.108718]
["bitfinex","BTCUSD",1644612787829,0.048728,42609.0,42603.0,0.108718]
["bitfinex","BTCUSD",1644612788028,0.00127975,42612.0,42603.0,0.058718]
["bitfinex","BTCUSD",1644612788328,0.2517169,42608.0,42603.0,0.058718]
["bitfinex","BTCUSD",1644612788528,0.2517169,42608.0,42603.0,0.108718]
["bitfinex","BTCUSD",1644612788781,0.3604369,42608.0,42603.0,0.108718]
["bitfinex","BTCUSD",1644612788981,0.10918104,42608.0,42604.0,0.05872042]
["bitfinex","BTCUSD",1644612789185,0.10918104,42608.0,42603.0,0.108718]
["bitfinex","BTCUSD",1644612789881,0.25115668,42607.0,42603.0,0.108718]
["bitfinex","BTCUSD",1644612790283,0.25115668,42607.0,42602.0,0.117435]
["bitfinex","BTCUSD",1644612790284,0.06741717,42604.0,42602.0,0.117435]
["bitfinex","BTCUSD",1644612790484,0.12614917,42604.0,42598.0,0.117458]
["bitfinex","BTCUSD",1644612790687,0.12614917,42604.0,42590.0,0.00046123]
["bitfinex","BTCUSD",1644612790886,0.0435,42603.0,42590.0,0.00046123]
["bitfinex","BTCUSD",1644612791084,0.0435,42603.0,42587.0,0.11747256]
["bitfinex","BTCUSD",1644612791284,0.09377975,42603.0,42590.0,0.00046118]
["bitfinex","BTCUSD",1644612791488,0.05919508,42599.0,42590.0,0.00046118]
["bitfinex","BTCUSD",1644612791688,0.05919508,42599.0,42594.0,0.117469]
["bitfinex","BTCUSD",1644612791984,0.40699556,42599.0,42594.0,0.167469]
["bitfinex","BTCUSD",1644612792185,0.38311531,42599.0,42594.0,0.167469]
["bitfinex","BTCUSD",1644612792384,0.058738,42598.0,42594.0,0.167469]
["bitfinex","BTCUSD",1644612792633,0.058736,42597.0,42594.0,0.167469]
["bitfinex","BTCUSD",1644612792828,0.108736,42597.0,42594.0,0.167469]
["bitfinex","BTCUSD",1644612793227,0.058736,42597.0,42594.0,0.167469]
["bitfinex","BTCUSD",1644612794031,0.058736,42597.0,42594.0,0.10873322]
["bitfinex","BTCUSD",1644612794235,0.058736,42597.0,42594.0,0.05873322]
["bitfinex","BTCUSD",1644612794831,0.08613294,42595.0,42594.0,0.05873322]
["bitfinex","BTCUSD",1644612795230,0.00074083,42598.0,42594.0,0.05873322]
["bitfinex","BTCUSD",1644612795433,0.00046108,42598.0,42594.0,0.05873322]
["bitfinex","BTCUSD",1644612795830,0.00027975,42599.0,42594.0,0.05873322]
["bitfinex","BTCUSD",1644612796034,0.32335207,42600.0,42594.0,0.05873322]
["bitfinex","BTCUSD",1644612796275,0.00046108,42598.0,42595.0,0.058734]
["bitfinex","BTCUSD",1644612796475,0.11748,42597.0,42595.0,0.058734]
["bitfinex","BTCUSD",1644612796676,0.00046108,42598.0,42595.0,0.058734]
["bitfinex","BTCUSD",1644612797176,0.00027975,42600.0,42595.0,0.058734]
["bitfinex","BTCUSD",1644612797377,0.00046108,42599.0,42595.0,0.058734]
["bitfinex","BTCUSD",1644612797577,0.0841916,42597.0,42595.0,0.058734]
["bitfinex","BTCUSD",1644612798380,0.00074083,42599.0,42595.0,0.058734]
["bitfinex","BTCUSD",1644612798381,0.00027975,42599.0,42595.0,0.058734]
["bitfinex","BTCUSD",1644612798581,0.00046108,42598.0,42595.0,0.1761854]
["bitfinex","BTCUSD",1644612798781,0.00046108,42598.0,42596.0,0.05]
["bitfinex","BTCUSD",1644612799383,0.07015304,42598.0,42596.0,0.05]
["bitfinex","BTCUSD",1644612799583,0.12842296,42598.0,42596.0,0.05]
["bitfinex","BTCUSD",1644612799781,0.12842296,42598.0,42594.0,0.05]
["bitfinex","BTCUSD",1644612800038,0.12842296,42598.0,42591.0,0.05]
["bitfinex","BTCUSD",1644612800039,0.12870271,42598.0,42591.0,0.05]
["bitfinex","BTCUSD",1644612800232,0.36120326,42597.0,42591.0,0.05]
["bitfinex","BTCUSD",1644612800431,0.29231669,42592.0,42590.0,0.00046118]
["bitfinex","BTCUSD",1644612800631,0.29231669,42592.0,42589.0,0.42854448]
["bitfinex","BTCUSD",1644612800632,0.058745,42591.0,42589.0,0.42854448]
["bitfinex","BTCUSD",1644612800833,0.05,42592.0,42590.0,0.11746667]
["bitfinex","BTCUSD",1644612801848,0.05,42592.0,42591.0,0.05]
["bitfinex","BTCUSD",1644612802437,0.05,42592.0,42590.0,0.11746667]
["bitfinex","BTCUSD",1644612802634,0.05,42592.0,42589.0,0.117477]
["bitfinex","BTCUSD",1644612803033,0.108739,42592.0,42589.0,0.117477]
["bitfinex","BTCUSD",1644612804081,0.108739,42592.0,42589.0,0.23494779]
["bitfinex","BTCUSD",1644612804282,0.108739,42592.0,42591.0,0.05]
["bitfinex","BTCUSD",1644612805982,0.108739,42592.0,42589.0,0.11793808]
["bitfinex","BTCUSD",1644612806183,0.152239,42592.0,42589.0,0.11793808]
["bitfinex","BTCUSD",1644612806582,0.152239,42592.0,42589.0,0.00046108]
["bitfinex","BTCUSD",1644612806783,0.152239,42592.0,42587.0,0.058748]
["bitfinex","BTCUSD",1644612806987,0.152239,42592.0,42588.0,0.00046108]
["bitfinex","BTCUSD",1644612807531,0.152239,42592.0,42588.0,0.11794308]
["bitfinex","BTCUSD",1644612807726,0.152239,42592.0,42589.0,0.05]
["bitfinex","BTCUSD",1644612807928,0.152239,42592.0,42589.0,0.108739]
["bitfinex","BTCUSD",1644612808227,0.152239,42592.0,42589.0,0.22621041]
["bitfinex","BTCUSD",1644612808628,0.152239,42592.0,42589.0,0.22613837]
["bitfinex","BTCUSD",1644612808829,0.152239,42592.0,42589.0,0.10866696]
["bitfinex","BTCUSD",1644612809031,0.152239,42592.0,42588.0,0.00046108]
["bitfinex","BTCUSD",1644612809032,0.05,42590.0,42588.0,0.00046108]
["bitfinex","BTCUSD",1644612809229,0.058756,42588.0,42580.0,0.3632]
["bitfinex","BTCUSD",1644612809428,0.08470647,42578.0,42575.0,0.1186]
["bitfinex","BTCUSD",1644612809628,0.08470647,42578.0,42574.0,0.17623775]
["bitfinex","BTCUSD",1644612810127,0.11751,42583.0,42576.0,0.058755]
["bitfinex","BTCUSD",1644612810328,0.11751,42583.0,42577.0,0.726234]
["bitfinex","BTCUSD",1644612810529,0.058755,42579.0,42577.0,0.726234]
["bitfinex","BTCUSD",1644612811681,0.058755,42579.0,42577.0,0.84373885]
["bitfinex","BTCUSD",1644612811879,0.058755,42579.0,42577.0,0.79373885]
["bitfinex","BTCUSD",1644612812081,0.058755,42579.0,42577.0,0.61750485]
["bitfinex","BTCUSD",1644612812082,0.0435,42578.0,42577.0,0.61750485]
["bitfinex","BTCUSD",1644612812281,0.0435,42578.0,42577.0,0.5]
["bitfinex","BTCUSD",1644612813683,0.05,42592.0,42578.0,6.558e-05]
["bitfinex","BTCUSD",1644612813684,0.0435,42586.0,42578.0,6.558e-05]
["bitfinex","BTCUSD",1644612813884,0.05,42592.0,42578.0,6.558e-05]
["bitfinex","BTCUSD",1644612813885,0.0935,42592.0,42581.0,0.37167909]
["bitfinex","BTCUSD",1644612814084,0.08343877,42590.0,42582.0,0.11748216]
["bitfinex","BTCUSD",1644612814282,0.0435,42589.0,42584.0,0.05874446]
["bitfinex","BTCUSD",1644612814482,0.0435,42589.0,42580.0,0.34658035]
["bitfinex","BTCUSD",1644612814483,0.3292093,42589.0,42580.0,0.34658035]
["bitfinex","BTCUSD",1644612814684,0.3879503,42589.0,42582.0,0.21639191]
["bitfinex","BTCUSD",1644612814883,0.102241,42589.0,42585.0,0.058744]
["bitfinex","BTCUSD",1644612815431,0.102241,42589.0,42586.0,0.05874586]
["bitfinex","BTCUSD",1644612815627,0.102241,42589.0,42584.0,0.167487]
["bitfinex","BTCUSD",1644612815628,0.152241,42589.0,42584.0,0.167487]
["bitfinex","BTCUSD",1644612816029,0.152241,42589.0,42586.0,0.058747]
["bitfinex","BTCUSD",1644612816232,0.08431004,42588.0,42586.0,0.058747]
["bitfinex","BTCUSD",1644612816431,0.14305704,42588.0,42584.0,0.00046066]
["bitfinex","BTCUSD",1644612816731,0.058755,42586.0,42584.0,0.00046066]
["bitfinex","BTCUSD",1644612817229,0.35266659,42585.0,42584.0,0.00046066]
["bitfinex","BTCUSD",1644612817430,0.35266659,42585.0,42583.0,0.058754]
["bitfinex","BTCUSD",1644612817633,0.45266659,42585.0,42578.0,6.558e-05]
["bitfinex","BTCUSD",1644612817829,0.45266659,42585.0,42583.0,0.00044306]
["bitfinex","BTCUSD",1644612817830,0.117515,42584.0,42583.0,0.00044306]
["bitfinex","BTCUSD",1644612818230,0.161015,42584.0,42583.0,0.00044306]
["bitfinex","BTCUSD",1644612818531,0.218793,42584.0,42583.0,0.00044306]
["bitfinex","BTCUSD",1644612818779,0.218793,42584.0,42578.0,6.558e-05]
["bitfinex","BTCUSD",1644612818979,0.058762,42583.0,42581.0,0.00044307]
["bitfinex","BTCUSD",1644612819180,0.102262,42583.0,42581.0,0.00044307]
["bitfinex","BTCUSD",1644612819884,0.102262,42583.0,42578.0,0.35943373]
["bitfinex","BTCUSD",1644612820082,0.45137627,42583.0,42580.0,0.05920007]
["bitfinex","BTCUSD",1644612820285,0.06904452,42581.0,42580.0,0.05920007]
["bitfinex","BTCUSD",1644612821082,0.06904452,42581.0,42580.0,0.058757]
["bitfinex","BTCUSD",1644612821484,0.06805872,42581.0,42580.0,0.058757]
["bitfinex","BTCUSD",1644612821885,0.32046824,42581.0,42580.0,0.058757]
["bitfinex","BTCUSD",1644612822083,0.058764,42580.0,42578.0,0.05929026]
["bitfinex","BTCUSD",1644612822285,0.117528,42580.0,42578.0,0.05882958]
["bitfinex","BTCUSD",1644612822533,0.117528,42580.0,42578.0,0.05929026]
["bitfinex","BTCUSD",1644612823529,0.117528,42580.0,42578.0,0.05882958]
["bitfinex","BTCUSD",1644612826030,0.30607897,42579.0,42578.0,0.05882958]
["bitfinex","BTCUSD",1644612826276,0.117528,42580.0,42578.0,6.558e-05]
["bitfinex","BTCUSD",1644612827078,0.117528,42580.0,42577.0,0.66458258]
["bitfinex","BTCUSD",1644612827079,0.06988437,42578.0,42577.0,0.66458258]
["bitfinex","BTCUSD",1644612827278,0.06988437,42578.0,42577.0,0.66504327]
["bitfinex","BTCUSD",1644612827782,0.058766,42576.0,42570.0,0.00184303]
["bitfinex","BTCUSD",1644612827985,0.26988437,42578.0,42570.0,0.00184303]
["bitfinex","BTCUSD",1644612827986,0.12674935,42571.0,42570.0,0.00184303]
["bitfinex","BTCUSD",1644612828179,0.12674935,42571.0,42551.0,0.62385778]
["bitfinex","BTCUSD",1644612828180,0.41398056,42571.0,42551.0,0.62385778]
["bitfinex","BTCUSD",1644612828380,0.06339014,42556.0,42551.0,0.3983]
["bitfinex","BTCUSD",1644612828579,0.0435,42555.0,42553.0,0.05879]
["bitfinex","BTCUSD",1644612828780,0.102293,42555.0,42553.0,0.05879]
["bitfinex","BTCUSD",1644612829480,0.0435,42555.0,42553.0,0.32000282]
["bitfinex","BTCUSD",1644612830227,0.102284,42555.0,42553.0,0.64771736]
["bitfinex","BTCUSD",1644612830731,0.18287387,42555.0,42552.0,0.117574]
["bitfinex","BTCUSD",1644612830926,0.18287387,42555.0,42553.0,0.05]
["bitfinex","BTCUSD",1644612831226,0.34691065,42551.0,42545.0,0.176356]
["bitfinex","BTCUSD",1644612831425,0.058799,42550.0,42545.0,0.176356]
["bitfinex","BTCUSD",1644612832026,0.058799,42550.0,42547.0,0.058799]
["bitfinex","BTCUSD",1644612833028,0.28853864,42549.0,42547.0,0.058799]
["bitfinex","BTCUSD",1644612833224,0.058799,42550.0,42547.0,0.058799]
["bitfinex","BTCUSD",1644612833430,0.058799,42550.0,42546.0,0.05017363]
["bitfinex","BTCUSD",1644612833879,0.0435,42549.0,42546.0,7.363e-05]
["bitfinex","BTCUSD",1644612834480,0.0435,42549.0,42544.0,0.058798]
["bitfinex","BTCUSD",1644612834679,0.43477099,42555.0,42544.0,0.058798]
["bitfinex","BTCUSD",1644612834891,0.587909,42580.0,42547.0,0.05]
["bitfinex","BTCUSD",1644612834892,0.41940255,42573.0,42547.0,0.05]
["bitfinex","BTCUSD",1644612835080,0.41940255,42573.0,42545.0,0.3]
["bitfinex","BTCUSD",1644612835081,0.0435,42571.0,42545.0,0.3]
["bitfinex","BTCUSD",1644612835280,0.0435,42577.0,42554.0,0.05]
["bitfinex","BTCUSD",1644612835482,0.058762,42572.0,42569.0,0.3282427]
["bitfinex","BTCUSD",1644612835784,0.1676,42593.0,42570.0,0.9]
["bitfinex","BTCUSD",1644612835985,0.1676,42593.0,42580.0,0.05]
["bitfinex","BTCUSD",1644612835986,0.70553,42592.0,42580.0,0.05]
["bitfinex","BTCUSD",1644612836184,0.44545217,42592.0,42586.0,0.05]
["bitfinex","BTCUSD",1644612836380,0.001,42593.0,42588.0,0.5]
["bitfinex","BTCUSD",1644612836688,0.29513324,42604.0,42588.0,0.5]
["bitfinex","BTCUSD",1644612836689,0.003,42620.0,42592.0,0.6]
["bitfinex","BTCUSD",1644612836882,0.003,42620.0,42596.0,0.05870158]
["bitfinex","BTCUSD",1644612836883,0.00027985,42597.0,42596.0,0.05870158]
["bitfinex","BTCUSD",1644612837083,0.003,42620.0,42596.0,0.05870158]
["bitfinex","BTCUSD",1644612837084,0.07834228,42611.0,42596.0,0.05870158]
["bitfinex","BTCUSD",1644612837282,0.07834228,42611.0,42596.0,0.10870158]
["bitfinex","BTCUSD",1644612837541,0.053,42618.0,42596.0,0.05]
["bitfinex","BTCUSD",1644612837732,0.06872,42609.0,42608.0,0.29184821]
["bitfinex","BTCUSD",1644612837933,0.31362099,42609.0,42608.0,0.29184821]
["bitfinex","BTCUSD",1644612838132,0.31362099,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644612838533,0.31362099,42609.0,42597.0,0.1]
["bitfinex","BTCUSD",1644612838734,0.31362099,42609.0,42603.0,0.117424]
["bitfinex","BTCUSD",1644612839130,0.31362099,42609.0,42604.0,0.37186831]
["bitfinex","BTCUSD",1644612839533,0.00045791,42608.0,42604.0,0.37186831]
["bitfinex","BTCUSD",1644612840133,0.00045791,42608.0,42604.0,0.167424]
["bitfinex","BTCUSD",1644612840334,0.31362099,42609.0,42604.0,0.117424]
["bitfinex","BTCUSD",1644612840535,0.31362099,42609.0,42587.0,0.31683]
["bitfinex","BTCUSD",1644612840734,0.08595916,42599.0,42587.0,0.01683]
["bitfinex","BTCUSD",1644612840934,0.058742,42597.0,42587.0,0.01683]
["bitfinex","BTCUSD",1644612841140,0.058742,42597.0,42595.0,0.31450467]
["bitfinex","BTCUSD",1644612841384,0.058742,42597.0,42593.0,0.058733]
["bitfinex","BTCUSD",1644612841584,0.058742,42597.0,42588.0,0.117466]
["bitfinex","BTCUSD",1644612841986,0.05,42593.0,42588.0,0.117466]
["bitfinex","BTCUSD",1644612842187,0.058742,42597.0,42588.0,0.117466]
["bitfinex","BTCUSD",1644612842388,0.108742,42597.0,42596.0,0.36768077]
["bitfinex","BTCUSD",1644612842685,0.05,42597.0,42588.0,0.117466]
["bitfinex","BTCUSD",1644612842885,0.18919811,42601.0,42589.0,0.05]
["bitfinex","BTCUSD",1644612843089,0.00045795,42599.0,42588.0,0.117466]
["bitfinex","BTCUSD",1644612843288,0.05,42592.0,42587.0,0.01683]
["bitfinex","BTCUSD",1644612843488,0.08163979,42588.0,42587.0,0.01683]
["bitfinex","BTCUSD",1644612843692,0.12513979,42588.0,42587.0,0.01683]
["bitfinex","BTCUSD",1644612843886,0.17513979,42588.0,42587.0,0.01683]
["bitfinex","BTCUSD",1644612844086,0.40335438,42588.0,42587.0,0.01683]
["bitfinex","BTCUSD",1644612844289,0.27513979,42588.0,42587.0,0.01683]
["bitfinex","BTCUSD",1644612844887,0.27513979,42588.0,42558.0,0.11752352]
["bitfinex","BTCUSD",1644612844888,0.84858979,42588.0,42558.0,0.11752352]
["bitfinex","BTCUSD",1644612845136,0.07617675,42575.0,42567.0,0.29572462]
["bitfinex","BTCUSD",1644612845334,0.12617675,42575.0,42567.0,0.29572462]
["bitfinex","BTCUSD",1644612845734,0.12617675,42575.0,42558.0,0.71513063]
["bitfinex","BTCUSD",1644612845735,0.05045804,42575.0,42558.0,0.71513063]
["bitfinex","BTCUSD",1644612845934,0.05045804,42575.0,42565.0,0.22110713]
["bitfinex","BTCUSD",1644612846142,0.00045804,42575.0,42566.0,0.05]
["bitfinex","BTCUSD",1644612846343,0.0935,42577.0,42567.0,0.058768]
["bitfinex","BTCUSD",1644612846537,0.0435,42577.0,42567.0,0.058768]
["bitfinex","BTCUSD",1644612846738,0.00045805,42572.0,42571.0,0.36607675]
["bitfinex","BTCUSD",1644612846940,0.00045805,42572.0,42571.0,0.05]
["bitfinex","BTCUSD",1644612847237,0.00045805,42572.0,42558.0,0.3962]
["bitfinex","BTCUSD",1644612847436,0.00045805,42572.0,42561.0,0.1]
["bitfinex","BTCUSD",1644612847638,0.08660087,42579.0,42561.0,0.1]
["bitfinex","BTCUSD",1644612847835,0.32054539,42574.0,42566.0,0.29713811]
["bitfinex","BTCUSD",1644612848036,0.00045805,42570.0,42566.0,0.29713811]
["bitfinex","BTCUSD",1644612848237,0.00045805,42570.0,42566.0,0.34713811]
["bitfinex","BTCUSD",1644612848781,0.08957256,42572.0,42561.0,0.117543]
["bitfinex","BTCUSD",1644612849084,0.13307256,42572.0,42561.0,0.117543]
["bitfinex","BTCUSD",1644612849279,0.058779,42567.0,42561.0,0.117543]
["bitfinex","BTCUSD",1644612849480,0.07291819,42564.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612849682,0.00043918,42570.0,42563.0,0.2923934]
["bitfinex","BTCUSD",1644612850080,0.0935,42572.0,42563.0,0.4599274]
["bitfinex","BTCUSD",1644612850281,0.058775,42569.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612850479,0.117561,42570.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612850480,0.11800018,42570.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612850679,0.16800018,42570.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612851079,0.05043918,42570.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612851279,0.0435,42572.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612851482,0.058775,42569.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612851980,0.27967043,42564.0,42560.0,0.009395]
["bitfinex","BTCUSD",1644612852180,0.05,42564.0,42560.0,0.068177]
["bitfinex","BTCUSD",1644612852628,0.13232976,42568.0,42560.0,0.068177]
["bitfinex","BTCUSD",1644612852828,0.13232976,42568.0,42560.0,0.043177]
["bitfinex","BTCUSD",1644612853327,0.05878,42566.0,42557.0,0.167561]
["bitfinex","BTCUSD",1644612853527,0.05878,42566.0,42560.0,0.058777]
["bitfinex","BTCUSD",1644612853928,0.3389887,42567.0,42560.0,0.058777]
["bitfinex","BTCUSD",1644612854330,0.3889887,42567.0,42560.0,0.058777]
["bitfinex","BTCUSD",1644612855131,0.3889887,42567.0,42557.0,0.167561]
["bitfinex","BTCUSD",1644612855132,0.05,42567.0,42557.0,0.167561]
["bitfinex","BTCUSD",1644612855332,0.05,42567.0,42558.0,0.24419476]
["bitfinex","BTCUSD",1644612855530,0.00028639,42569.0,42558.0,0.24419476]
["bitfinex","BTCUSD",1644612856032,0.0435,42572.0,42558.0,0.24419476]
["bitfinex","BTCUSD",1644612856281,0.00042762,42569.0,42558.0,0.24419476]
["bitfinex","BTCUSD",1644612856582,0.0676447,42563.0,42557.0,0.05]
["bitfinex","BTCUSD",1644612856780,0.0676447,42563.0,42555.0,0.009396]
["bitfinex","BTCUSD",1644612857181,0.0676447,42563.0,42558.0,0.38435157]
["bitfinex","BTCUSD",1644612857483,0.39055838,42564.0,42558.0,0.43435157]
["bitfinex","BTCUSD",1644612857881,0.15,42564.0,42560.0,0.117548]
["bitfinex","BTCUSD",1644612858584,0.21638078,42564.0,42555.0,0.009396]
["bitfinex","BTCUSD",1644612858784,0.07676854,42556.0,42555.0,0.009396]
["bitfinex","BTCUSD",1644612860040,0.12026854,42556.0,42555.0,0.009396]
["bitfinex","BTCUSD",1644612860236,0.12026854,42556.0,42546.0,0.00013887]
["bitfinex","BTCUSD",1644612860237,0.52026854,42556.0,42546.0,0.00013887]
["bitfinex","BTCUSD",1644612860435,0.52026854,42556.0,42548.0,0.00013887]
["bitfinex","BTCUSD",1644612860436,0.05,42550.0,42548.0,0.00013887]
["bitfinex","BTCUSD",1644612860634,0.15,42547.0,42544.0,0.5297]
["bitfinex","BTCUSD",1644612860833,0.4245949,42548.0,42542.0,0.00013887]
["bitfinex","BTCUSD",1644612860834,0.0435,42546.0,42542.0,0.00013887]
["bitfinex","BTCUSD",1644612861036,0.0435,42545.0,42539.0,0.31178643]
["bitfinex","BTCUSD",1644612861438,0.0435,42545.0,42540.0,0.00013887]
["bitfinex","BTCUSD",1644612862035,0.0435,42545.0,42541.0,0.127613]
["bitfinex","BTCUSD",1644612862236,0.0435,42545.0,42541.0,0.177613]
["bitfinex","BTCUSD",1644612862434,0.06820644,42542.0,42541.0,0.127613]
["bitfinex","BTCUSD",1644612862634,0.06820644,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612862635,0.11170644,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612862832,0.48463726,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612863234,0.92350276,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612863432,0.48463726,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612863632,0.152324,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612863884,0.0935,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612864288,0.0435,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612864690,0.11174942,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612864901,0.39718478,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612865689,0.50599878,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612865889,0.60599878,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644612866687,0.60599878,42542.0,42524.0,0.389]
["bitfinex","BTCUSD",1644612866688,1.05,42541.0,42525.0,0.00013887]
["bitfinex","BTCUSD",1644612866889,0.08891196,42528.0,42524.0,0.389]
["bitfinex","BTCUSD",1644612867088,0.0435,42531.0,42529.0,0.26673587]
["bitfinex","BTCUSD",1644612867394,0.0935,42531.0,42529.0,0.26673587]
["bitfinex","BTCUSD",1644612868041,0.152331,42531.0,42529.0,0.26673587]
["bitfinex","BTCUSD",1644612868339,0.0435,42531.0,42529.0,0.26673587]
["bitfinex","BTCUSD",1644612868539,0.0935,42531.0,42529.0,0.66934008]
["bitfinex","BTCUSD",1644612868742,0.05,42544.0,42530.0,1.70554225]
["bitfinex","BTCUSD",1644612868941,0.05,42544.0,42531.0,0.058799]
["bitfinex","BTCUSD",1644612869140,0.0435,42551.0,42533.0,0.058798]
["bitfinex","BTCUSD",1644612869341,0.06695,42551.0,42533.0,0.058798]
["bitfinex","BTCUSD",1644612869541,0.06695,42551.0,42533.0,0.05893687]
["bitfinex","BTCUSD",1644612869542,0.05,42549.0,42533.0,0.05893687]
["bitfinex","BTCUSD",1644612869745,0.05,42549.0,42535.0,0.00045297]
["bitfinex","BTCUSD",1644612869746,0.27355402,42543.0,42535.0,0.00045297]
["bitfinex","BTCUSD",1644612869947,0.07313824,42538.0,42535.0,0.00045297]
["bitfinex","BTCUSD",1644612870547,0.058816,42537.0,42536.0,0.058816]
["bitfinex","BTCUSD",1644612870745,0.058816,42537.0,42536.0,0.048816]
["bitfinex","BTCUSD",1644612870943,0.05,42538.0,42535.0,0.00013887]
["bitfinex","BTCUSD",1644612871148,0.0435,42540.0,42534.0,0.00055149]
["bitfinex","BTCUSD",1644612871380,0.0435,42551.0,42534.0,0.00055149]
["bitfinex","BTCUSD",1644612871580,0.0435,42551.0,42535.0,0.058821]
["bitfinex","BTCUSD",1644612871581,0.058804,42547.0,42535.0,0.058821]
["bitfinex","BTCUSD",1644612871779,0.0731759,42544.0,42535.0,0.058821]
["bitfinex","BTCUSD",1644612871981,0.117612,42549.0,42540.0,0.0004126]
["bitfinex","BTCUSD",1644612871982,0.300005,42543.0,42540.0,0.0004126]
["bitfinex","BTCUSD",1644612872184,0.0435,42542.0,42540.0,0.0004126]
["bitfinex","BTCUSD",1644612872878,0.0435,42542.0,42535.0,0.00013887]
["bitfinex","BTCUSD",1644612873080,0.0435,42542.0,42523.0,0.6886]
["bitfinex","BTCUSD",1644612873081,0.0435,42542.0,42536.0,0.34167003]
["bitfinex","BTCUSD",1644612873282,0.05,42541.0,42536.0,0.34167003]
["bitfinex","BTCUSD",1644612873481,0.30163749,42546.0,42536.0,0.34167003]
["bitfinex","BTCUSD",1644612873482,0.0435,42540.0,42536.0,0.34167003]
["bitfinex","BTCUSD",1644612873780,0.30163749,42546.0,42536.0,0.34167003]
["bitfinex","BTCUSD",1644612873781,0.0435,42539.0,42536.0,0.34167003]
["bitfinex","BTCUSD",1644612873982,0.0435,42544.0,42536.0,0.34167003]
["bitfinex","BTCUSD",1644612874181,0.0435,42544.0,42537.0,0.058811]
["bitfinex","BTCUSD",1644612874381,0.06838733,42543.0,42537.0,0.05894987]
["bitfinex","BTCUSD",1644612874782,0.058808,42543.0,42537.0,0.05894987]
["bitfinex","BTCUSD",1644612875039,0.05,42539.0,42537.0,0.00013887]
["bitfinex","BTCUSD",1644612875239,0.117661,42537.0,42531.0,0.00013887]
["bitfinex","BTCUSD",1644612875434,0.27730652,42533.0,42529.0,0.26673587]
["bitfinex","BTCUSD",1644612875632,0.07294441,42534.0,42529.0,0.26673587]
["bitfinex","BTCUSD",1644612875835,0.0435,42533.0,42529.0,0.26687474]
["bitfinex","BTCUSD",1644612876538,0.0435,42533.0,42530.0,0.058827]
["bitfinex","BTCUSD",1644612876735,0.0435,42533.0,42530.0,0.10896587]
["bitfinex","BTCUSD",1644612877137,1.5,42531.0,42530.0,0.10896587]
["bitfinex","BTCUSD",1644612877334,1.5,42531.0,42530.0,0.108827]
["bitfinex","BTCUSD",1644612877738,1.5,42531.0,42530.0,0.05]
["bitfinex","BTCUSD",1644612877934,1.82439014,42531.0,42530.0,0.05]
["bitfinex","BTCUSD",1644612878334,1.5,42531.0,42530.0,0.05]
["bitfinex","BTCUSD",1644612878536,1.5,42531.0,42530.0,0.30121173]
["bitfinex","BTCUSD",1644612878775,1.5,42531.0,42530.0,0.05]
["bitfinex","BTCUSD",1644612880387,1.5,42531.0,42529.0,0.26687474]
["bitfinex","BTCUSD",1644612880388,1.55,42531.0,42529.0,0.26687474]
["bitfinex","BTCUSD",1644612880582,1.55,42531.0,42522.0,0.00166071]
["bitfinex","BTCUSD",1644612880583,0.00054,42528.0,42522.0,0.00166071]
["bitfinex","BTCUSD",1644612880786,0.00054,42528.0,42501.0,0.01]
["bitfinex","BTCUSD",1644612880787,0.07677369,42511.0,42501.0,0.01]
["bitfinex","BTCUSD",1644612880988,0.07677369,42511.0,42501.0,0.51]
["bitfinex","BTCUSD",1644612880989,0.12027369,42511.0,42501.0,0.51]
["bitfinex","BTCUSD",1644612881180,0.12027369,42511.0,42501.0,0.01014253]
["bitfinex","BTCUSD",1644612881385,0.058863,42508.0,42501.0,0.01014253]
["bitfinex","BTCUSD",1644612881580,0.33919913,42505.0,42501.0,0.01014253]
["bitfinex","BTCUSD",1644612881881,0.38269913,42505.0,42501.0,0.06900753]
["bitfinex","BTCUSD",1644612882080,0.07028309,42504.0,42501.0,0.06900753]
["bitfinex","BTCUSD",1644612882281,0.12028309,42504.0,42501.0,0.06900753]
["bitfinex","BTCUSD",1644612882533,0.12028309,42504.0,42501.0,0.01014253]
["bitfinex","BTCUSD",1644612882725,0.0435,42505.0,42501.0,0.01014253]
["bitfinex","BTCUSD",1644612882937,0.0435,42512.0,42504.0,0.05]
["bitfinex","BTCUSD",1644612883127,0.05,42521.0,42501.0,0.36900553]
["bitfinex","BTCUSD",1644612883128,0.0435,42517.0,42507.0,0.117698]
["bitfinex","BTCUSD",1644612883726,0.0435,42517.0,42511.0,0.210095]
["bitfinex","BTCUSD",1644612883926,0.0435,42517.0,42512.0,0.058836]
["bitfinex","BTCUSD",1644612884329,0.0435,42517.0,42512.0,0.05897853]
["bitfinex","BTCUSD",1644612884531,0.102349,42517.0,42512.0,0.00014253]
["bitfinex","BTCUSD",1644612884725,0.102349,42517.0,42501.0,0.7009]
["bitfinex","BTCUSD",1644612884726,0.152349,42517.0,42505.0,0.00014253]
["bitfinex","BTCUSD",1644612884927,0.058849,42515.0,42501.0,0.40104253]
["bitfinex","BTCUSD",1644612885126,0.058849,42515.0,42512.0,0.00045048]
["bitfinex","BTCUSD",1644612885127,0.14529535,42515.0,42512.0,0.00045048]
["bitfinex","BTCUSD",1644612885328,0.117698,42516.0,42512.0,0.00045048]
["bitfinex","BTCUSD",1644612885329,0.05,42516.0,42512.0,0.00045048]
["bitfinex","BTCUSD",1644612885532,0.05,42517.0,42512.0,0.00059301]
["bitfinex","BTCUSD",1644612886130,0.05,42521.0,42512.0,0.00014253]
["bitfinex","BTCUSD",1644612886379,0.38206936,42517.0,42512.0,0.05929448]
["bitfinex","BTCUSD",1644612886577,0.058841,42517.0,42512.0,0.05943701]
["bitfinex","BTCUSD",1644612886778,0.108841,42517.0,42512.0,0.05943701]
["bitfinex","BTCUSD",1644612887279,0.05,42517.0,42513.0,0.31532156]
["bitfinex","BTCUSD",1644612887478,0.058836,42522.0,42513.0,0.26298444]
["bitfinex","BTCUSD",1644612887479,0.32374039,42522.0,42513.0,0.26298444]
["bitfinex","BTCUSD",1644612887679,0.32374039,42522.0,42516.0,0.058839]
["bitfinex","BTCUSD",1644612887680,0.26490439,42522.0,42516.0,0.058839]
["bitfinex","BTCUSD",1644612888083,0.26490439,42522.0,42516.0,0.05014253]
["bitfinex","BTCUSD",1644612888482,0.0792898,42521.0,42516.0,0.05014253]
["bitfinex","BTCUSD",1644612888681,0.05884,42519.0,42516.0,0.05014253]
["bitfinex","BTCUSD",1644612888881,0.05884,42519.0,42517.0,0.05929447]
["bitfinex","BTCUSD",1644612889483,0.00045039,42524.0,42517.0,0.05929447]
["bitfinex","BTCUSD",1644612889684,0.00045039,42524.0,42517.0,0.059437]
["bitfinex","BTCUSD",1644612889882,0.05,42530.0,42517.0,0.05898653]
["bitfinex","BTCUSD",1644612890129,0.05,42530.0,42518.0,0.00045046]
["bitfinex","BTCUSD",1644612890130,0.0004504,42524.0,42518.0,0.00045046]
["bitfinex","BTCUSD",1644612890332,0.06862761,42523.0,42519.0,0.117662]
["bitfinex","BTCUSD",1644612890529,0.06862761,42523.0,42519.0,0.00014253]
["bitfinex","BTCUSD",1644612890530,0.3,42522.0,42519.0,0.00014253]
["bitfinex","BTCUSD",1644612890736,0.3,42522.0,42518.0,0.00059299]
["bitfinex","BTCUSD",1644612890737,0.05,42520.0,42518.0,0.00059299]
["bitfinex","BTCUSD",1644612890928,0.39691602,42521.0,42518.0,0.00045046]
["bitfinex","BTCUSD",1644612890929,0.220078,42519.0,42518.0,0.00045046]
["bitfinex","BTCUSD",1644612891129,0.220078,42519.0,42501.0,0.29190222]
["bitfinex","BTCUSD",1644612891130,0.08545487,42512.0,42501.0,0.29190222]
["bitfinex","BTCUSD",1644612891332,0.13545487,42512.0,42509.0,0.00180223]
["bitfinex","BTCUSD",1644612891931,0.117727,42510.0,42509.0,0.00180223]
["bitfinex","BTCUSD",1644612892233,0.167727,42510.0,42501.0,0.117706]
["bitfinex","BTCUSD",1644612892430,0.167727,42510.0,42508.0,0.0593055]
["bitfinex","BTCUSD",1644612893435,0.05,42510.0,42508.0,0.058855]
["bitfinex","BTCUSD",1644612893631,0.108857,42511.0,42508.0,0.058855]
["bitfinex","BTCUSD",1644612893875,0.058857,42511.0,42508.0,0.058855]
["bitfinex","BTCUSD",1644612894777,0.0435,42514.0,42510.0,0.32597136]
["bitfinex","BTCUSD",1644612894977,0.38156602,42521.0,42511.0,0.058838]
["bitfinex","BTCUSD",1644612895176,0.33806602,42521.0,42511.0,0.058838]
["bitfinex","BTCUSD",1644612895377,0.62256079,42521.0,42511.0,0.058838]
["bitfinex","BTCUSD",1644612895781,0.06916775,42518.0,42511.0,0.058838]
["bitfinex","BTCUSD",1644612895978,0.12800775,42518.0,42513.0,0.00016356]
["bitfinex","BTCUSD",1644612896177,0.05884,42518.0,42513.0,0.05901156]
["bitfinex","BTCUSD",1644612896579,0.05884,42518.0,42513.0,0.05915528]
["bitfinex","BTCUSD",1644612896983,0.176494,42537.0,42515.0,0.331853]
["bitfinex","BTCUSD",1644612897184,0.235345,42542.0,42517.0,0.35694918]
["bitfinex","BTCUSD",1644612897185,0.17165337,42519.0,42517.0,0.35694918]
["bitfinex","BTCUSD",1644612897380,0.17165337,42519.0,42517.0,0.41577718]
["bitfinex","BTCUSD",1644612897661,0.17165337,42519.0,42517.0,0.46477718]
["bitfinex","BTCUSD",1644612897862,0.33278654,42530.0,42518.0,0.35435264]
["bitfinex","BTCUSD",1644612898063,0.058826,42528.0,42518.0,0.176488]
["bitfinex","BTCUSD",1644612898366,0.058826,42528.0,42520.0,0.00044991]
["bitfinex","BTCUSD",1644612898561,0.00044984,42526.0,42520.0,0.00044991]
["bitfinex","BTCUSD",1644612898758,0.00044984,42526.0,42520.0,0.05927991]
["bitfinex","BTCUSD",1644612898963,0.00044984,42526.0,42520.0,0.26423609]
["bitfinex","BTCUSD",1644612899160,0.05927984,42526.0,42520.0,0.26423609]
["bitfinex","BTCUSD",1644612899361,0.12618716,42529.0,42520.0,0.26378618]
["bitfinex","BTCUSD",1644612899561,1.55,42531.0,42521.0,0.65059722]
["bitfinex","BTCUSD",1644612899763,1.55,42531.0,42522.0,0.058823]
["bitfinex","BTCUSD",1644612899764,0.00044984,42525.0,42522.0,0.058823]
["bitfinex","BTCUSD",1644612899960,0.00044984,42525.0,42522.0,0.05896672]
["bitfinex","BTCUSD",1644612900361,0.00044984,42525.0,42524.0,0.331853]
["bitfinex","BTCUSD",1644612900662,1.5,42531.0,42524.0,0.331853]
["bitfinex","BTCUSD",1644612900865,1.5,42531.0,42527.0,0.331853]
["bitfinex","BTCUSD",1644612901061,1.5,42531.0,42527.0,0.55697666]
["bitfinex","BTCUSD",1644612901288,1.5,42531.0,42527.0,0.77459173]
["bitfinex","BTCUSD",1644612901488,0.05,42542.0,42530.0,1.2]
["bitfinex","BTCUSD",1644612901794,0.001,42547.0,42538.0,0.05]
["bitfinex","BTCUSD",1644612902087,0.001,42547.0,42543.0,0.16757124]
["bitfinex","BTCUSD",1644612902287,0.001,42547.0,42543.0,0.11757124]
["bitfinex","BTCUSD",1644612902489,0.001,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644612902687,0.006,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644612902888,0.006,42549.0,42544.0,0.058781]
["bitfinex","BTCUSD",1644612903491,0.00628736,42549.0,42544.0,0.058781]
["bitfinex","BTCUSD",1644612904285,0.006,42549.0,42544.0,0.058781]
["bitfinex","BTCUSD",1644612904486,0.006,42549.0,42545.0,0.23632145]
["bitfinex","BTCUSD",1644612904487,0.00645079,42549.0,42545.0,0.23632145]
["bitfinex","BTCUSD",1644612904686,0.00645079,42549.0,42545.0,0.28632145]
["bitfinex","BTCUSD",1644612905544,0.006,42549.0,42545.0,0.28632145]
["bitfinex","BTCUSD",1644612905943,0.00645078,42549.0,42545.0,0.28632145]
["bitfinex","BTCUSD",1644612906148,0.00645078,42549.0,42545.0,0.29571945]
["bitfinex","BTCUSD",1644612906346,0.00645078,42549.0,42545.0,0.28632145]
["bitfinex","BTCUSD",1644612906545,0.00645078,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644612906749,0.0891859,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644612906948,0.0891859,42546.0,42531.0,0.30014372]
["bitfinex","BTCUSD",1644612907249,0.006,42549.0,42531.0,0.00014372]
["bitfinex","BTCUSD",1644612907250,0.07974608,42538.0,42531.0,0.00014372]
["bitfinex","BTCUSD",1644612907447,0.07974608,42538.0,42530.0,0.00014372]
["bitfinex","BTCUSD",1644612907448,0.12974608,42538.0,42530.0,0.00014372]
["bitfinex","BTCUSD",1644612907649,0.12974608,42538.0,42516.0,1.2118]
["bitfinex","BTCUSD",1644612907650,0.29641584,42543.0,42532.0,0.29291468]
["bitfinex","BTCUSD",1644612907848,0.05,42538.0,42532.0,0.29291468]
["bitfinex","BTCUSD",1644612908047,0.34641584,42543.0,42532.0,0.29291468]
["bitfinex","BTCUSD",1644612908247,0.34641584,42543.0,42533.0,0.058815]
["bitfinex","BTCUSD",1644612908248,0.00045083,42536.0,42533.0,0.058815]
["bitfinex","BTCUSD",1644612908650,0.08370459,42534.0,42533.0,0.058815]
["bitfinex","BTCUSD",1644612908886,0.08370459,42534.0,42528.0,0.00014372]
["bitfinex","BTCUSD",1644612909080,0.13370459,42534.0,42526.0,0.00014372]
["bitfinex","BTCUSD",1644612909282,0.13370459,42534.0,42527.0,0.117642]
["bitfinex","BTCUSD",1644612909681,0.39639254,42536.0,42530.0,0.21381799]
["bitfinex","BTCUSD",1644612909682,0.00045084,42536.0,42530.0,0.21381799]
["bitfinex","BTCUSD",1644612910082,0.00045084,42536.0,42531.0,0.05]
["bitfinex","BTCUSD",1644612910281,0.25000443,42547.0,42530.0,0.21396171]
["bitfinex","BTCUSD",1644612910481,0.006,42549.0,42530.0,0.21396171]
["bitfinex","BTCUSD",1644612910680,0.00045084,42535.0,42531.0,0.30595182]
["bitfinex","BTCUSD",1644612910882,0.00045084,42535.0,42531.0,0.40595182]
["bitfinex","BTCUSD",1644612911185,0.00045084,42535.0,42531.0,0.30595182]
["bitfinex","BTCUSD",1644612911583,0.28661192,42547.0,42531.0,0.30595182]
["bitfinex","BTCUSD",1644612911783,0.05,42547.0,42535.0,0.058812]
["bitfinex","BTCUSD",1644612912081,0.12698092,42538.0,42534.0,0.117623]
["bitfinex","BTCUSD",1644612912281,0.05,42547.0,42534.0,0.117623]
["bitfinex","BTCUSD",1644612912549,0.1,42548.0,42535.0,0.31643035]
["bitfinex","BTCUSD",1644612912744,0.006,42549.0,42541.0,0.058797]
["bitfinex","BTCUSD",1644612912943,0.006,42549.0,42544.0,0.39016846]
["bitfinex","BTCUSD",1644612913343,0.006,42549.0,42544.0,0.44016846]
["bitfinex","BTCUSD",1644612913945,0.006,42549.0,42544.0,0.49896946]
["bitfinex","BTCUSD",1644612914245,0.006,42549.0,42544.0,0.76055356]
["bitfinex","BTCUSD",1644612914246,0.00645079,42549.0,42544.0,0.76055356]
["bitfinex","BTCUSD",1644612914449,0.00645079,42549.0,42544.0,0.91055356]
["bitfinex","BTCUSD",1644612914648,0.00645079,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644612914946,0.00645079,42549.0,42548.0,0.23524125]
["bitfinex","BTCUSD",1644612915147,0.006,42549.0,42548.0,0.23524125]
["bitfinex","BTCUSD",1644612915347,0.00628736,42549.0,42548.0,0.23524125]
["bitfinex","BTCUSD",1644612916048,8.736e-05,42549.0,42548.0,0.23524125]
["bitfinex","BTCUSD",1644612916293,0.001,42554.0,42548.0,0.23524125]
["bitfinex","BTCUSD",1644612916690,0.001,42554.0,42551.0,0.31242651]
["bitfinex","BTCUSD",1644612916893,0.001,42554.0,42551.0,0.37121351]
["bitfinex","BTCUSD",1644612917089,0.06483011,42554.0,42551.0,0.108787]
["bitfinex","BTCUSD",1644612917491,0.001,42554.0,42551.0,0.058787]
["bitfinex","BTCUSD",1644612918093,0.001,42554.0,42552.0,0.37652301]
["bitfinex","BTCUSD",1644612918496,0.001,42554.0,42552.0,0.42652301]
["bitfinex","BTCUSD",1644612919192,0.001,42554.0,42552.0,0.52652301]
["bitfinex","BTCUSD",1644612920243,0.001,42554.0,42552.0,0.42652301]
["bitfinex","BTCUSD",1644612924084,0.001,42554.0,42552.0,0.37652301]
["bitfinex","BTCUSD",1644612925184,0.052,42561.0,42553.0,1.381853]
["bitfinex","BTCUSD",1644612925385,0.052,42561.0,42554.0,0.331853]
["bitfinex","BTCUSD",1644612925386,0.001,42561.0,42554.0,0.331853]
["bitfinex","BTCUSD",1644612925585,0.001,42561.0,42555.0,0.05]
["bitfinex","BTCUSD",1644612925787,0.001,42561.0,42556.0,0.331853]
["bitfinex","BTCUSD",1644612926186,0.001,42561.0,42557.0,0.27484777]
["bitfinex","BTCUSD",1644612926487,0.001,42561.0,42558.0,0.176287]
["bitfinex","BTCUSD",1644612927085,0.001,42561.0,42559.0,0.331853]
["bitfinex","BTCUSD",1644612927285,0.001,42561.0,42559.0,0.94965523]
["bitfinex","BTCUSD",1644612927543,0.001,42561.0,42560.0,0.331853]
["bitfinex","BTCUSD",1644612927742,0.001,42561.0,42560.0,0.64687183]
["bitfinex","BTCUSD",1644612927939,0.001,42561.0,42560.0,0.41501883]
["bitfinex","BTCUSD",1644612928139,0.001,42567.0,42560.0,0.41501883]
["bitfinex","BTCUSD",1644612928140,0.001,42567.0,42561.0,1.49935921]
["bitfinex","BTCUSD",1644612928339,0.001,42567.0,42561.0,1.36750621]
["bitfinex","BTCUSD",1644612928539,0.001,42567.0,42562.0,0.35137039]
["bitfinex","BTCUSD",1644612928743,0.001,42579.0,42562.0,0.35137039]
["bitfinex","BTCUSD",1644612928744,0.001,42579.0,42568.0,0.35]
["bitfinex","BTCUSD",1644612928944,0.001,42579.0,42571.0,0.308743]
["bitfinex","BTCUSD",1644612929140,0.001,42579.0,42573.0,0.11748095]
["bitfinex","BTCUSD",1644612929540,0.001,42579.0,42574.0,0.05]
["bitfinex","BTCUSD",1644612929740,0.001,42579.0,42575.0,0.24059051]
["bitfinex","BTCUSD",1644612929941,0.001,42579.0,42575.0,0.41679751]
["bitfinex","BTCUSD",1644612930141,0.001,42580.0,42577.0,0.16745849]
["bitfinex","BTCUSD",1644612930440,0.001,42580.0,42578.0,0.05]
["bitfinex","BTCUSD",1644612930642,0.001,42581.0,42578.0,0.38126833]
["bitfinex","BTCUSD",1644612930643,0.0001,42581.0,42578.0,0.38126833]
["bitfinex","BTCUSD",1644612930843,0.0001,42581.0,42579.0,0.33962483]
["bitfinex","BTCUSD",1644612931299,0.0001,42581.0,42579.0,0.49835983]
["bitfinex","BTCUSD",1644612931909,0.0001,42581.0,42579.0,0.058735]
["bitfinex","BTCUSD",1644612933505,0.0001,42581.0,42579.0,0.11748277]
["bitfinex","BTCUSD",1644612933906,0.065482,42580.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612934306,0.058765,42578.0,42568.0,0.058761]
["bitfinex","BTCUSD",1644612934509,0.115482,42580.0,42569.0,0.20587419]
["bitfinex","BTCUSD",1644612934706,0.0001,42581.0,42574.0,0.05875593]
["bitfinex","BTCUSD",1644612934707,0.00045162,42576.0,42574.0,0.05875593]
["bitfinex","BTCUSD",1644612935335,0.00045162,42576.0,42574.0,0.17624193]
["bitfinex","BTCUSD",1644612935538,0.0001,42581.0,42574.0,0.22624193]
["bitfinex","BTCUSD",1644612935736,0.00045162,42577.0,42576.0,0.18790032]
["bitfinex","BTCUSD",1644612936335,0.00045162,42577.0,42576.0,0.05]
["bitfinex","BTCUSD",1644612936536,0.00045162,42577.0,42574.0,0.16749893]
["bitfinex","BTCUSD",1644612936739,0.0001,42581.0,42574.0,0.16749893]
["bitfinex","BTCUSD",1644612936936,0.00045161,42579.0,42574.0,0.16749893]
["bitfinex","BTCUSD",1644612937836,0.0001,42581.0,42574.0,0.16749893]
["bitfinex","BTCUSD",1644612938037,0.0001,42581.0,42580.0,0.39614712]
["bitfinex","BTCUSD",1644612938237,0.0001,42581.0,42580.0,0.44614712]
["bitfinex","BTCUSD",1644612938436,0.0001,42581.0,42580.0,0.05]
["bitfinex","BTCUSD",1644612938638,0.0001,42581.0,42579.0,0.16747716]
["bitfinex","BTCUSD",1644612938883,0.0001,42581.0,42580.0,0.28467686]
["bitfinex","BTCUSD",1644612939485,0.0001,42581.0,42580.0,0.30060512]
["bitfinex","BTCUSD",1644612939691,0.0001,42581.0,42580.0,0.53477662]
["bitfinex","BTCUSD",1644612939886,0.0001,42581.0,42580.0,0.63477662]
["bitfinex","BTCUSD",1644612940485,0.0001,42581.0,42580.0,0.89304396]
["bitfinex","BTCUSD",1644612941289,0.01215211,42589.0,42581.0,0.331853]
["bitfinex","BTCUSD",1644612941488,0.01,42589.0,42582.0,0.39057376]
["bitfinex","BTCUSD",1644612941685,0.01,42589.0,42585.0,0.681853]
["bitfinex","BTCUSD",1644612941686,0.005,42589.0,42585.0,0.681853]
["bitfinex","BTCUSD",1644612941889,0.002,42597.0,42588.0,1.381853]
["bitfinex","BTCUSD",1644612942088,0.002,42597.0,42590.0,0.331853]
["bitfinex","BTCUSD",1644612942291,0.002,42597.0,42591.0,0.99430353]
["bitfinex","BTCUSD",1644612942545,0.002,42597.0,42591.0,0.68402295]
["bitfinex","BTCUSD",1644612942736,0.002,42597.0,42591.0,0.78402295]
["bitfinex","BTCUSD",1644612942936,0.002,42597.0,42591.0,0.15]
["bitfinex","BTCUSD",1644612943337,0.002,42597.0,42591.0,0.05]
["bitfinex","BTCUSD",1644612943537,0.001,42597.0,42592.0,0.331853]
["bitfinex","BTCUSD",1644612943740,0.001,42597.0,42593.0,0.331853]
["bitfinex","BTCUSD",1644612943937,0.001,42597.0,42589.0,0.38524255]
["bitfinex","BTCUSD",1644612944438,0.00145578,42597.0,42592.0,0.05872981]
["bitfinex","BTCUSD",1644612944842,0.00145578,42597.0,42593.0,0.058733]
["bitfinex","BTCUSD",1644612945037,0.059734,42597.0,42593.0,0.058733]
["bitfinex","BTCUSD",1644612945238,0.001,42597.0,42594.0,0.331853]
["bitfinex","BTCUSD",1644612945438,0.00141541,42597.0,42593.0,0.058733]
["bitfinex","BTCUSD",1644612946039,0.00141541,42597.0,42584.0,0.234862]
["bitfinex","BTCUSD",1644612946296,0.00141541,42597.0,42576.0,0.234921]
["bitfinex","BTCUSD",1644612946297,0.05,42585.0,42576.0,0.234921]
["bitfinex","BTCUSD",1644612946494,0.04928483,42596.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612946495,1.0424,42584.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612946696,0.00578483,42596.0,42571.0,0.058757]
["bitfinex","BTCUSD",1644612946697,0.0435,42583.0,42571.0,0.058757]
["bitfinex","BTCUSD",1644612946902,0.0435,42582.0,42571.0,0.058757]
["bitfinex","BTCUSD",1644612947095,0.0935,42586.0,42579.0,0.22432491]
["bitfinex","BTCUSD",1644612947297,0.0435,42586.0,42579.0,0.22432491]
["bitfinex","BTCUSD",1644612947500,0.0435,42586.0,42578.0,0.3509372]
["bitfinex","BTCUSD",1644612947896,0.00041545,42585.0,42578.0,0.3509372]
["bitfinex","BTCUSD",1644612948097,0.04181545,42586.0,42578.0,0.3509372]
["bitfinex","BTCUSD",1644612948298,0.09181545,42586.0,42578.0,0.3509372]
["bitfinex","BTCUSD",1644612948500,0.09181545,42586.0,42579.0,1.05]
["bitfinex","BTCUSD",1644612948501,0.22680645,42586.0,42579.0,1.05]
["bitfinex","BTCUSD",1644612948702,0.45922819,42593.0,42580.0,0.381853]
["bitfinex","BTCUSD",1644612948703,0.176245,42593.0,42580.0,0.381853]
["bitfinex","BTCUSD",1644612948901,0.003,42598.0,42580.0,0.208737]
["bitfinex","BTCUSD",1644612949298,0.3303485,42597.0,42580.0,0.208737]
["bitfinex","BTCUSD",1644612949498,0.3303485,42597.0,42595.0,0.31647087]
["bitfinex","BTCUSD",1644612949499,0.3890755,42597.0,42595.0,0.31647087]
["bitfinex","BTCUSD",1644612949798,0.3890755,42597.0,42595.0,0.36647087]
["bitfinex","BTCUSD",1644612949799,0.059727,42597.0,42595.0,0.36647087]
["bitfinex","BTCUSD",1644612950054,0.059727,42597.0,42580.0,0.1]
["bitfinex","BTCUSD",1644612950055,0.17742198,42597.0,42580.0,0.1]
["bitfinex","BTCUSD",1644612950244,0.3,42596.0,42580.0,0.117472]
["bitfinex","BTCUSD",1644612950444,0.001,42597.0,42580.0,0.117472]
["bitfinex","BTCUSD",1644612950646,0.001,42597.0,42594.0,0.34944877]
["bitfinex","BTCUSD",1644612950846,0.001,42597.0,42595.0,0.331853]
["bitfinex","BTCUSD",1644612951048,0.001,42597.0,42595.0,0.49106328]
["bitfinex","BTCUSD",1644612951049,0.152,42596.0,42595.0,0.49106328]
["bitfinex","BTCUSD",1644612951246,0.152,42596.0,42595.0,0.331188]
["bitfinex","BTCUSD",1644612952044,0.202,42596.0,42595.0,0.331188]
["bitfinex","BTCUSD",1644612952245,0.202,42596.0,42595.0,0.1]
["bitfinex","BTCUSD",1644612952444,0.202,42596.0,42595.0,0.099]
["bitfinex","BTCUSD",1644612952445,0.152,42596.0,42595.0,0.099]
["bitfinex","BTCUSD",1644612953048,0.002,42596.0,42595.0,0.099]
["bitfinex","BTCUSD",1644612953244,0.002,42596.0,42595.0,0.430188]
["bitfinex","BTCUSD",1644612953444,0.002,42596.0,42595.0,0.331188]
["bitfinex","BTCUSD",1644612954086,0.052,42596.0,42595.0,0.331188]
["bitfinex","BTCUSD",1644612954485,0.052,42596.0,42595.0,0.431188]
["bitfinex","BTCUSD",1644612954784,0.052,42596.0,42595.0,0.1]
["bitfinex","BTCUSD",1644612954984,0.052,42596.0,42595.0,0.431188]
["bitfinex","BTCUSD",1644612956085,0.052,42596.0,42595.0,0.1]
["bitfinex","BTCUSD",1644612956285,0.052,42596.0,42595.0,0.331188]
["bitfinex","BTCUSD",1644612956888,0.052,42596.0,42595.0,0.431188]
["bitfinex","BTCUSD",1644612957746,0.052,42596.0,42595.0,0.331188]
["bitfinex","BTCUSD",1644612957944,0.052,42596.0,42594.0,0.29505692]
["bitfinex","BTCUSD",1644612958244,0.052,42596.0,42573.0,0.226163]
["bitfinex","BTCUSD",1644612958446,0.052,42596.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612958447,0.058726,42593.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612958844,0.20389345,42593.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612959044,0.32399678,42589.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612959245,0.32399678,42589.0,42587.0,0.331188]
["bitfinex","BTCUSD",1644612959445,0.37399678,42589.0,42587.0,0.331188]
["bitfinex","BTCUSD",1644612959647,0.15,42579.0,42569.0,0.3867]
["bitfinex","BTCUSD",1644612959848,0.05,42587.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612960252,0.32399678,42589.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612960253,0.05,42589.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612960448,0.00041761,42590.0,42587.0,0.331188]
["bitfinex","BTCUSD",1644612960846,0.2,42594.0,42587.0,0.331188]
["bitfinex","BTCUSD",1644612961049,0.058725,42590.0,42587.0,0.331188]
["bitfinex","BTCUSD",1644612961306,0.108725,42590.0,42587.0,0.331188]
["bitfinex","BTCUSD",1644612961902,0.108725,42590.0,42585.0,0.44999999]
["bitfinex","BTCUSD",1644612962103,0.108725,42590.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612962303,0.16744761,42590.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612963403,0.16786562,42590.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612964403,0.117463,42589.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612964802,0.05873075,42587.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612965042,0.1174665,42586.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612965234,0.1674665,42586.0,42585.0,0.88118799]
["bitfinex","BTCUSD",1644612965436,0.1674665,42586.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612965639,0.1674665,42586.0,42585.0,0.88118799]
["bitfinex","BTCUSD",1644612965837,0.1674665,42586.0,42585.0,0.87742103]
["bitfinex","BTCUSD",1644612966040,0.05,42586.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612966436,0.05,42586.0,42585.0,0.88118799]
["bitfinex","BTCUSD",1644612966736,0.05,42586.0,42585.0,0.54999999]
["bitfinex","BTCUSD",1644612968340,0.36195552,42586.0,42585.0,0.78118799]
["bitfinex","BTCUSD",1644612968541,0.64170366,42586.0,42585.0,0.44999999]
["bitfinex","BTCUSD",1644612968992,1.01918643,42586.0,42585.0,0.44999999]
["bitfinex","BTCUSD",1644612969194,1.26808902,42586.0,42585.0,0.08964418]
["bitfinex","BTCUSD",1644612969391,1.38322368,42586.0,42585.0,0.08964418]
["bitfinex","BTCUSD",1644612969993,1.38322368,42586.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612969994,0.15,42568.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612970196,0.2,42568.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612970694,0.2,42568.0,42567.0,0.334188]
["bitfinex","BTCUSD",1644612970899,0.50140244,42568.0,42567.0,0.334188]
["bitfinex","BTCUSD",1644612971396,0.2,42568.0,42567.0,0.334188]
["bitfinex","BTCUSD",1644612971998,0.05,42568.0,42567.0,0.334188]
["bitfinex","BTCUSD",1644612972394,0.05,42568.0,42567.0,0.77227261]
["bitfinex","BTCUSD",1644612972890,0.05,42568.0,42567.0,0.97604994]
["bitfinex","BTCUSD",1644612973087,0.05,42582.0,42567.0,1.22604994]
["bitfinex","BTCUSD",1644612973287,0.00043861,42587.0,42569.0,0.331188]
["bitfinex","BTCUSD",1644612973688,0.5,42583.0,42575.0,0.34911713]
["bitfinex","BTCUSD",1644612973887,0.05874099,42581.0,42576.0,0.331188]
["bitfinex","BTCUSD",1644612974087,0.05874099,42581.0,42578.0,0.331188]
["bitfinex","BTCUSD",1644612974288,0.058741,42589.0,42578.0,0.331188]
["bitfinex","BTCUSD",1644612974289,0.15,42593.0,42578.0,0.431188]
["bitfinex","BTCUSD",1644612974489,0.00043868,42587.0,42581.0,0.331188]
["bitfinex","BTCUSD",1644612974889,0.00043868,42587.0,42581.0,0.431188]
["bitfinex","BTCUSD",1644612975290,0.058728,42589.0,42583.0,0.331188]
["bitfinex","BTCUSD",1644612975490,0.00041615,42587.0,42583.0,0.331188]
["bitfinex","BTCUSD",1644612975689,0.00041615,42587.0,42583.0,0.431188]
["bitfinex","BTCUSD",1644612976294,0.11788379,42587.0,42583.0,0.431188]
["bitfinex","BTCUSD",1644612976495,0.11788379,42587.0,42583.0,0.331188]
["bitfinex","BTCUSD",1644612976496,0.11746764,42587.0,42583.0,0.331188]
["bitfinex","BTCUSD",1644612976697,0.00041616,42587.0,42583.0,0.431188]
["bitfinex","BTCUSD",1644612977297,0.00041616,42587.0,42585.0,2.00011172]
["bitfinex","BTCUSD",1644612977498,0.061106,42586.0,42585.0,2.00011172]
["bitfinex","BTCUSD",1644612977698,0.05873,42588.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612977898,0.05914615,42588.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612979000,0.058727,42590.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612979202,0.00041766,42589.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612979700,0.00041766,42589.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612980137,0.058727,42590.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612980336,0.05912599,42590.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612980736,0.05912599,42590.0,42586.0,0.331188]
["bitfinex","BTCUSD",1644612981346,0.058727,42590.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612981538,0.11785811,42590.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612981736,0.16785811,42590.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612982338,0.10912599,42590.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612982538,0.108727,42590.0,42586.0,0.431188]
["bitfinex","BTCUSD",1644612982841,0.058734,42588.0,42578.0,0.331188]
["bitfinex","BTCUSD",1644612983039,0.108734,42588.0,42578.0,0.331188]
["bitfinex","BTCUSD",1644612983238,0.05,42588.0,42578.0,0.331188]
["bitfinex","BTCUSD",1644612983641,0.32846892,42595.0,42584.0,0.331188]
["bitfinex","BTCUSD",1644612983911,0.00038771,42587.0,42584.0,0.331188]
["bitfinex","BTCUSD",1644612984106,0.00038771,42587.0,42584.0,0.431188]
["bitfinex","BTCUSD",1644612984711,0.00038771,42587.0,42584.0,0.74384186]
["bitfinex","BTCUSD",1644612985007,0.058731,42588.0,42584.0,0.66865704]
["bitfinex","BTCUSD",1644612985207,0.058731,42588.0,42585.0,1.84595897]
["bitfinex","BTCUSD",1644612985208,0.05898125,42588.0,42585.0,1.84595897]
["bitfinex","BTCUSD",1644612985710,0.10898125,42588.0,42585.0,1.84595897]
["bitfinex","BTCUSD",1644612985908,0.10898125,42588.0,42585.0,1.94595897]
["bitfinex","BTCUSD",1644612986106,0.108731,42588.0,42585.0,1.84595897]
["bitfinex","BTCUSD",1644612986708,0.108731,42588.0,42581.0,0.35709327]
["bitfinex","BTCUSD",1644612986709,0.061106,42586.0,42581.0,0.35709327]
["bitfinex","BTCUSD",1644612986908,0.258731,42588.0,42582.0,0.331188]
["bitfinex","BTCUSD",1644612986909,0.108731,42588.0,42582.0,0.331188]
["bitfinex","BTCUSD",1644612987309,0.108731,42588.0,42575.0,0.117471]
["bitfinex","BTCUSD",1644612987310,0.15,42583.0,42575.0,0.117471]
["bitfinex","BTCUSD",1644612987548,0.05874,42581.0,42577.0,0.00042117]
["bitfinex","BTCUSD",1644612987937,0.05874,42581.0,42578.0,0.331188]
["bitfinex","BTCUSD",1644612988337,0.05874,42581.0,42579.0,0.331188]
["bitfinex","BTCUSD",1644612988537,0.05874,42581.0,42577.0,0.058738]
["bitfinex","BTCUSD",1644612988737,0.058736,42583.0,42578.0,0.331188]
["bitfinex","BTCUSD",1644612988938,0.00042103,42587.0,42584.0,0.30086226]
["bitfinex","BTCUSD",1644612989142,0.00042103,42587.0,42585.0,0.331188]
["bitfinex","BTCUSD",1644612989638,0.00042103,42587.0,42577.0,2.56353753]
["bitfinex","BTCUSD",1644612989639,0.061106,42586.0,42577.0,2.56353753]
["bitfinex","BTCUSD",1644612989838,0.05874363,42584.0,42577.0,2.66397307]
["bitfinex","BTCUSD",1644612990040,0.13080874,42596.0,42581.0,0.05]
["bitfinex","BTCUSD",1644612990242,0.00043542,42588.0,42586.0,0.2]
["bitfinex","BTCUSD",1644612990439,0.00227986,42596.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612990440,0.00027986,42595.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612990740,0.00227986,42596.0,42594.0,0.331188]
["bitfinex","BTCUSD",1644612990938,0.002,42596.0,42594.0,0.331188]
["bitfinex","BTCUSD",1644612991139,0.002,42596.0,42594.0,0.76326461]
["bitfinex","BTCUSD",1644612991392,0.002,42596.0,42591.0,0.11828084]
["bitfinex","BTCUSD",1644612991393,0.152,42596.0,42591.0,0.11828084]
["bitfinex","BTCUSD",1644612991594,0.002,42596.0,42592.0,0.331188]
["bitfinex","BTCUSD",1644612992193,0.002,42596.0,42592.0,0.448618]
["bitfinex","BTCUSD",1644612992393,0.002,42596.0,42594.0,0.331188]
["bitfinex","BTCUSD",1644612992795,0.002,42596.0,42594.0,0.431188]
["bitfinex","BTCUSD",1644612993394,0.002,42596.0,42594.0,0.489906]
["bitfinex","BTCUSD",1644612994195,0.002,42596.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612994398,0.152,42596.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612995052,0.15,42592.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612995245,0.311106,42592.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612995447,0.25,42592.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612995644,0.64953737,42592.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612996244,0.76702874,42592.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612996647,1.22163474,42592.0,42591.0,0.00087084]
["bitfinex","BTCUSD",1644612996846,1.22163474,42592.0,42567.0,0.31923951]
["bitfinex","BTCUSD",1644612996847,0.07794695,42575.0,42567.0,0.31923951]
["bitfinex","BTCUSD",1644612997049,0.07794695,42575.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612997050,0.061106,42574.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612997246,0.07794695,42575.0,42567.0,0.003]
["bitfinex","BTCUSD",1644612997247,0.12794695,42575.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644612997446,0.17794695,42575.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644612997646,0.05,42574.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644612997844,0.058759,42573.0,42568.0,0.331188]
["bitfinex","BTCUSD",1644612998046,0.058759,42573.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644612998247,0.05,42577.0,42568.0,0.331188]
["bitfinex","BTCUSD",1644612998447,0.05,42577.0,42570.0,0.058747]
["bitfinex","BTCUSD",1644612998651,0.44382295,42580.0,42571.0,0.331188]
["bitfinex","BTCUSD",1644612998892,0.44382295,42580.0,42572.0,0.29515032]
["bitfinex","BTCUSD",1644612998893,0.058745,42579.0,42572.0,0.29515032]
["bitfinex","BTCUSD",1644612999092,0.05,42580.0,42573.0,0.331188]
["bitfinex","BTCUSD",1644612999291,0.15,42581.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644612999492,0.0587472,42580.0,42573.0,0.00045759]
["bitfinex","BTCUSD",1644612999696,0.15,42574.0,42573.0,0.00045759]
["bitfinex","BTCUSD",1644612999893,0.56859582,42574.0,42573.0,0.00045759]
["bitfinex","BTCUSD",1644613000094,1.07913536,42574.0,42573.0,0.00045759]
["bitfinex","BTCUSD",1644613000293,1.43507088,42574.0,42573.0,0.00045759]
["bitfinex","BTCUSD",1644613000491,1.43507088,42574.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644613000699,0.15,42568.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644613000894,0.45201252,42568.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644613001092,0.55201252,42568.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644613001491,0.61078952,42568.0,42567.0,0.0027463]
["bitfinex","BTCUSD",1644613001691,0.55201252,42568.0,42567.0,0.3339343]
["bitfinex","BTCUSD",1644613003139,0.55201252,42568.0,42545.0,0.1995507]
["bitfinex","BTCUSD",1644613003140,0.061106,42558.0,42545.0,0.1995507]
["bitfinex","BTCUSD",1644613003439,0.061106,42558.0,42542.0,0.331188]
["bitfinex","BTCUSD",1644613003440,0.058786,42557.0,42542.0,0.331188]
["bitfinex","BTCUSD",1644613003637,0.058786,42557.0,42542.0,0.505]
["bitfinex","BTCUSD",1644613003638,0.05,42557.0,42542.0,0.505]
["bitfinex","BTCUSD",1644613003843,0.188432,42559.0,42546.0,0.05]
["bitfinex","BTCUSD",1644613003844,0.05,42555.0,42546.0,0.05]
["bitfinex","BTCUSD",1644613004040,0.05,42559.0,42554.0,0.18938433]
["bitfinex","BTCUSD",1644613004240,0.2934394,42565.0,42555.0,0.331188]
["bitfinex","BTCUSD",1644613004441,0.05,42566.0,42556.0,0.331188]
["bitfinex","BTCUSD",1644613004639,0.05876642,42568.0,42556.0,0.331188]
["bitfinex","BTCUSD",1644613004844,0.5848,42573.0,42556.0,0.331188]
["bitfinex","BTCUSD",1644613005039,0.26596844,42566.0,42556.0,0.431188]
["bitfinex","BTCUSD",1644613005238,0.32519255,42565.0,42556.0,0.331188]
["bitfinex","BTCUSD",1644613005639,0.32519255,42565.0,42559.0,0.00045773]
["bitfinex","BTCUSD",1644613005840,0.37519255,42565.0,42559.0,0.00045773]
["bitfinex","BTCUSD",1644613006040,0.061106,42564.0,42559.0,0.00045773]
["bitfinex","BTCUSD",1644613006307,0.42519255,42565.0,42560.0,0.331188]
["bitfinex","BTCUSD",1644613006308,0.28949686,42563.0,42560.0,0.331188]
["bitfinex","BTCUSD",1644613006501,0.138432,42560.0,42559.0,0.00045773]
["bitfinex","BTCUSD",1644613006706,0.138432,42560.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613006707,0.3017421,42560.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613006900,0.138432,42556.0,42550.0,0.00183132]
["bitfinex","BTCUSD",1644613007100,0.3615672,42555.0,42550.0,0.00183132]
["bitfinex","BTCUSD",1644613007301,0.39517688,42551.0,42550.0,0.00183132]
["bitfinex","BTCUSD",1644613007504,0.39517688,42551.0,42550.0,0.33301932]
["bitfinex","BTCUSD",1644613007700,0.39517688,42551.0,42550.0,0.00183132]
["bitfinex","BTCUSD",1644613007701,0.44517688,42551.0,42550.0,0.00183132]
["bitfinex","BTCUSD",1644613007902,0.05,42551.0,42550.0,0.331188]
["bitfinex","BTCUSD",1644613008104,0.05,42551.0,42544.0,0.24760085]
["bitfinex","BTCUSD",1644613008105,0.05,42551.0,42548.0,0.00045777]
["bitfinex","BTCUSD",1644613008302,0.05,42554.0,42548.0,0.00045777]
["bitfinex","BTCUSD",1644613008702,0.05,42555.0,42548.0,0.00045777]
["bitfinex","BTCUSD",1644613008903,0.11757169,42552.0,42548.0,0.00045777]
["bitfinex","BTCUSD",1644613009103,0.11757169,42552.0,42549.0,0.331188]
["bitfinex","BTCUSD",1644613009304,0.16757169,42552.0,42549.0,0.33161933]
["bitfinex","BTCUSD",1644613009504,0.05,42552.0,42549.0,0.33161933]
["bitfinex","BTCUSD",1644613009903,0.3001162,42560.0,42549.0,0.33161933]
["bitfinex","BTCUSD",1644613009904,0.058777,42558.0,42549.0,0.33161933]
["bitfinex","BTCUSD",1644613010345,0.26769286,42557.0,42549.0,0.431188]
["bitfinex","BTCUSD",1644613010543,0.26769286,42557.0,42549.0,0.57593752]
["bitfinex","BTCUSD",1644613011144,0.05878047,42556.0,42549.0,0.57593752]
["bitfinex","BTCUSD",1644613011343,0.05878047,42556.0,42549.0,0.67593752]
["bitfinex","BTCUSD",1644613011542,0.11756147,42556.0,42549.0,0.67593752]
["bitfinex","BTCUSD",1644613011744,0.05,42555.0,42549.0,0.431188]
["bitfinex","BTCUSD",1644613011943,0.39965236,42553.0,42549.0,0.431188]
["bitfinex","BTCUSD",1644613012345,0.05,42553.0,42549.0,0.431188]
["bitfinex","BTCUSD",1644613012749,0.138432,42551.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613012944,0.33183783,42552.0,42549.0,0.00045715]
["bitfinex","BTCUSD",1644613013144,0.256017,42550.0,42549.0,0.33164515]
["bitfinex","BTCUSD",1644613013342,0.256017,42550.0,42549.0,0.00045715]
["bitfinex","BTCUSD",1644613013543,0.60206634,42550.0,42549.0,0.00045715]
["bitfinex","BTCUSD",1644613013800,0.95383478,42550.0,42549.0,0.00045715]
["bitfinex","BTCUSD",1644613014002,0.058798,42548.0,42547.0,0.00045715]
["bitfinex","BTCUSD",1644613014501,0.45908397,42548.0,42547.0,0.00045715]
["bitfinex","BTCUSD",1644613014702,0.50908397,42548.0,42547.0,0.00045715]
["bitfinex","BTCUSD",1644613014901,0.50908397,42548.0,42523.0,0.505]
["bitfinex","BTCUSD",1644613014902,0.138432,42531.0,42528.0,0.00014372]
["bitfinex","BTCUSD",1644613015103,0.138432,42531.0,42523.0,0.505]
["bitfinex","BTCUSD",1644613015104,0.119925,42530.0,42523.0,0.505]
["bitfinex","BTCUSD",1644613015306,0.119925,42530.0,42524.0,0.331188]
["bitfinex","BTCUSD",1644613015307,0.058819,42530.0,42524.0,0.331188]
["bitfinex","BTCUSD",1644613015501,0.108819,42530.0,42526.0,0.3011177]
["bitfinex","BTCUSD",1644613015800,0.108819,42530.0,42527.0,0.331188]
["bitfinex","BTCUSD",1644613016001,0.117628,42543.0,42534.0,0.2919671]
["bitfinex","BTCUSD",1644613016002,0.3,42542.0,42534.0,0.2919671]
["bitfinex","BTCUSD",1644613016203,0.058801,42538.0,42535.0,0.331188]
["bitfinex","BTCUSD",1644613016400,0.058801,42538.0,42528.0,0.33133566]
["bitfinex","BTCUSD",1644613016600,0.058801,42538.0,42528.0,0.331188]
["bitfinex","BTCUSD",1644613016800,0.058801,42538.0,42534.0,0.50399677]
["bitfinex","BTCUSD",1644613017000,0.058801,42538.0,42535.0,0.331188]
["bitfinex","BTCUSD",1644613017745,0.12844787,42538.0,42535.0,0.331188]
["bitfinex","BTCUSD",1644613018048,0.12844787,42538.0,42534.0,0.00045525]
["bitfinex","BTCUSD",1644613018049,0.138432,42537.0,42534.0,0.00045525]
["bitfinex","BTCUSD",1644613018342,0.37082647,42537.0,42535.0,0.331188]
["bitfinex","BTCUSD",1644613018540,0.31200847,42537.0,42536.0,0.331188]
["bitfinex","BTCUSD",1644613018740,0.31200847,42537.0,42530.0,0.00014766]
["bitfinex","BTCUSD",1644613018940,0.108801,42538.0,42534.0,0.00045526]
["bitfinex","BTCUSD",1644613018941,0.058801,42538.0,42534.0,0.00045526]
["bitfinex","BTCUSD",1644613019341,0.05880701,42537.0,42535.0,0.54013776]
["bitfinex","BTCUSD",1644613019543,0.058801,42541.0,42536.0,0.31943742]
["bitfinex","BTCUSD",1644613019743,0.00045516,42543.0,42537.0,0.331188]
["bitfinex","BTCUSD",1644613019941,0.05,42550.0,42538.0,0.32908727]
["bitfinex","BTCUSD",1644613020143,0.31641991,42550.0,42546.0,0.31185904]
["bitfinex","BTCUSD",1644613020344,0.31641991,42550.0,42539.0,0.69698006]
["bitfinex","BTCUSD",1644613020345,0.4927874,42550.0,42547.0,0.331188]
["bitfinex","BTCUSD",1644613020542,0.058786,42549.0,42536.0,0.00174477]
["bitfinex","BTCUSD",1644613020745,0.43399991,42550.0,42536.0,0.31883692]
["bitfinex","BTCUSD",1644613020746,0.40094965,42550.0,42536.0,0.31883692]
["bitfinex","BTCUSD",1644613020942,0.40094965,42550.0,42536.0,0.00174477]
["bitfinex","BTCUSD",1644613021141,0.40094965,42550.0,42536.0,0.26744694]
["bitfinex","BTCUSD",1644613021394,0.40094965,42550.0,42535.0,0.70558259]
["bitfinex","BTCUSD",1644613021395,0.31641991,42550.0,42535.0,0.70558259]
["bitfinex","BTCUSD",1644613021693,0.00028784,42545.0,42535.0,0.6033167]
["bitfinex","BTCUSD",1644613021995,0.05793749,42539.0,42535.0,0.7033167]
["bitfinex","BTCUSD",1644613022193,0.05793749,42539.0,42535.0,0.49663283]
["bitfinex","BTCUSD",1644613022394,0.05793749,42539.0,42535.0,0.39663283]
["bitfinex","BTCUSD",1644613022593,0.05793749,42539.0,42536.0,0.331188]
["bitfinex","BTCUSD",1644613022792,0.117601,42543.0,42536.0,0.331188]
["bitfinex","BTCUSD",1644613022793,0.058796,42541.0,42536.0,0.431188]
["bitfinex","BTCUSD",1644613022992,0.11805663,42543.0,42536.0,0.431188]
["bitfinex","BTCUSD",1644613022993,0.00045563,42543.0,42537.0,0.331188]
["bitfinex","BTCUSD",1644613023192,0.00045563,42543.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613023397,0.00045563,42543.0,42540.0,0.1]
["bitfinex","BTCUSD",1644613023695,0.117587,42548.0,42545.0,0.32529184]
["bitfinex","BTCUSD",1644613023896,0.058785,42550.0,42546.0,0.331188]
["bitfinex","BTCUSD",1644613024293,0.058785,42550.0,42546.0,0.1]
["bitfinex","BTCUSD",1644613024493,0.27006677,42549.0,42539.0,0.24151183]
["bitfinex","BTCUSD",1644613024695,0.27006677,42549.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613024896,0.27006677,42549.0,42541.0,0.331188]
["bitfinex","BTCUSD",1644613025355,0.05880172,42544.0,42539.0,0.00045575]
["bitfinex","BTCUSD",1644613025561,0.05880172,42544.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613025752,0.05880172,42544.0,42541.0,0.331188]
["bitfinex","BTCUSD",1644613025957,0.05880172,42544.0,42537.0,0.23306831]
["bitfinex","BTCUSD",1644613026152,0.058796,42541.0,42537.0,0.23306831]
["bitfinex","BTCUSD",1644613026354,0.058796,42541.0,42539.0,0.00045571]
["bitfinex","BTCUSD",1644613026555,0.00045566,42544.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613026755,0.00045566,42544.0,42540.0,0.431188]
["bitfinex","BTCUSD",1644613026953,0.34833484,42542.0,42541.0,0.331188]
["bitfinex","BTCUSD",1644613027159,0.34833484,42542.0,42539.0,0.00045571]
["bitfinex","BTCUSD",1644613027160,0.34833484,42542.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613027356,0.41298446,42546.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613027556,0.00042305,42544.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613027756,0.00042305,42544.0,42539.0,0.00042311]
["bitfinex","BTCUSD",1644613027957,0.061106,42543.0,42539.0,0.00042311]
["bitfinex","BTCUSD",1644613028158,0.00042305,42544.0,42539.0,0.00042311]
["bitfinex","BTCUSD",1644613028357,0.28681703,42543.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613028798,0.28724009,42543.0,42540.0,0.331188]
["bitfinex","BTCUSD",1644613029200,0.28724009,42543.0,42539.0,0.0004231]
["bitfinex","BTCUSD",1644613029201,0.188432,42541.0,42539.0,0.0004231]
["bitfinex","BTCUSD",1644613029401,0.188432,42540.0,42539.0,0.0004231]
["bitfinex","BTCUSD",1644613029700,0.058817,42535.0,42528.0,0.00014766]
["bitfinex","BTCUSD",1644613029906,0.07871457,42533.0,42529.0,0.331188]
["bitfinex","BTCUSD",1644613030098,0.12871457,42533.0,42529.0,0.331188]
["bitfinex","BTCUSD",1644613030302,0.061106,42532.0,42529.0,0.331188]
["bitfinex","BTCUSD",1644613030500,0.30516059,42533.0,42530.0,0.331188]
["bitfinex","BTCUSD",1644613030699,0.3445744,42532.0,42529.0,0.331188]
["bitfinex","BTCUSD",1644613030900,0.40339767,42532.0,42529.0,0.331188]
["bitfinex","BTCUSD",1644613031300,0.34065917,42526.0,42522.0,0.00014766]
["bitfinex","BTCUSD",1644613031502,0.34065917,42526.0,42522.0,0.331188]
["bitfinex","BTCUSD",1644613031700,0.34065917,42526.0,42521.0,0.51514766]
["bitfinex","BTCUSD",1644613031701,0.05,42526.0,42521.0,0.51514766]
["bitfinex","BTCUSD",1644613031902,0.34364851,42525.0,42521.0,0.51514766]
["bitfinex","BTCUSD",1644613032102,0.34364851,42525.0,42522.0,0.331188]
["bitfinex","BTCUSD",1644613032570,0.34364851,42525.0,42521.0,0.01014766]
["bitfinex","BTCUSD",1644613032571,0.138432,42523.0,42521.0,0.01014766]
["bitfinex","BTCUSD",1644613032761,0.08589374,42515.0,42505.0,0.3727]
["bitfinex","BTCUSD",1644613032966,0.08589374,42515.0,42509.0,0.00014767]
["bitfinex","BTCUSD",1644613032967,0.117692,42513.0,42509.0,0.00014767]
["bitfinex","BTCUSD",1644613033159,0.117692,42513.0,42502.0,0.00014767]
["bitfinex","BTCUSD",1644613033358,0.117692,42513.0,42504.0,0.331188]
["bitfinex","BTCUSD",1644613033359,0.058841,42513.0,42504.0,0.331188]
["bitfinex","BTCUSD",1644613033563,0.058841,42513.0,42507.0,0.21139061]
["bitfinex","BTCUSD",1644613033765,0.11768332,42513.0,42507.0,0.21139061]
["bitfinex","BTCUSD",1644613033961,0.11768332,42513.0,42508.0,0.331188]
["bitfinex","BTCUSD",1644613034163,0.47653697,42520.0,42513.0,0.23536663]
["bitfinex","BTCUSD",1644613034164,0.3,42520.0,42513.0,0.23536663]
["bitfinex","BTCUSD",1644613034362,0.361106,42521.0,42513.0,0.23536663]
["bitfinex","BTCUSD",1644613034561,0.06957263,42519.0,42513.0,0.23536663]
["bitfinex","BTCUSD",1644613034762,0.06957263,42519.0,42513.0,0.23167239]
["bitfinex","BTCUSD",1644613034763,0.058847,42514.0,42513.0,0.23167239]
["bitfinex","BTCUSD",1644613034965,0.56259166,42514.0,42513.0,0.23167239]
["bitfinex","BTCUSD",1644613035364,0.66259166,42514.0,42513.0,0.23167239]
["bitfinex","BTCUSD",1644613035667,0.60148566,42514.0,42513.0,0.23167239]
["bitfinex","BTCUSD",1644613035866,0.66033295,42514.0,42513.0,0.23167239]
["bitfinex","BTCUSD",1644613036065,0.72143895,42514.0,42513.0,0.23167239]
["bitfinex","BTCUSD",1644613036292,0.66033295,42514.0,42513.0,0.23167239]
["bitfinex","BTCUSD",1644613037594,0.66033295,42514.0,42502.0,0.00014767]
["bitfinex","BTCUSD",1644613037595,0.14036815,42503.0,42502.0,0.00014767]
["bitfinex","BTCUSD",1644613037793,0.14036815,42503.0,42501.0,0.01014767]
["bitfinex","BTCUSD",1644613037794,0.07926215,42503.0,42501.0,0.01014767]
["bitfinex","BTCUSD",1644613037992,0.11771962,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613038195,0.31422408,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613038394,0.61520476,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613038594,0.061106,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613039093,0.31422408,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613039294,0.061106,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613039495,0.31422408,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613039696,0.061106,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613039895,0.31422408,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613040349,0.11771962,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613041547,0.33692207,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613042148,0.40335426,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613042445,0.50335426,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613042649,0.43692207,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613043445,0.1,42503.0,42502.0,0.331188]
["bitfinex","BTCUSD",1644613043646,0.24093593,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613043896,0.17982993,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613044596,0.34296191,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613045195,0.1,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613046196,0.31354605,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644613047739,0.138432,42499.0,42498.0,0.00014767]
["bitfinex","BTCUSD",1644613047941,0.138432,42499.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613047942,0.749538,42499.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613048140,0.061106,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613048340,0.361106,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613048539,0.43921198,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613048741,0.77921521,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613048940,0.64078321,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613049243,0.93944709,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613049439,0.64078321,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613049638,1.18944709,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613049841,1.02921521,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613050041,1.52510363,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613050341,1.58398863,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613051796,1.62748863,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613051995,1.16146676,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613052193,0.71649152,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613052593,0.55625964,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613053195,0.86298334,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613053394,0.65625964,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613053595,0.48083498,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613053796,0.3206031,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613054197,0.2206031,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613054398,0.3206031,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613055264,0.2206031,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613055463,0.3206031,42498.0,42497.0,0.0007216]
["bitfinex","BTCUSD",1644613055865,1.05,42497.0,42495.0,0.00056141]
["bitfinex","BTCUSD",1644613056164,0.294434,42495.0,42490.0,0.00014767]
["bitfinex","BTCUSD",1644613056363,0.22665856,42492.0,42489.0,0.00152479]
["bitfinex","BTCUSD",1644613056566,0.12763091,42491.0,42489.0,0.00152479]
["bitfinex","BTCUSD",1644613056969,0.29450943,42490.0,42489.0,0.00152479]
["bitfinex","BTCUSD",1644613057165,0.33800943,42490.0,42489.0,0.00152479]
["bitfinex","BTCUSD",1644613057366,0.75013184,42490.0,42482.0,0.00014767]
["bitfinex","BTCUSD",1644613057566,0.6735656,42490.0,42488.0,0.00038116]
["bitfinex","BTCUSD",1644613057767,0.88379748,42490.0,42488.0,0.00038116]
["bitfinex","BTCUSD",1644613057965,0.37905617,42490.0,42488.0,0.00038116]
["bitfinex","BTCUSD",1644613058169,0.43928805,42490.0,42488.0,0.00038116]
["bitfinex","BTCUSD",1644613058366,0.33794017,42490.0,42488.0,0.00038116]
["bitfinex","BTCUSD",1644613058568,0.058883,42486.0,42483.0,0.00014767]
["bitfinex","BTCUSD",1644613058795,0.17665919,42486.0,42482.0,0.00014767]
["bitfinex","BTCUSD",1644613059293,0.058887,42485.0,42481.0,0.01153814]
["bitfinex","BTCUSD",1644613059696,0.30894407,42483.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613059895,0.108887,42485.0,42483.0,0.35888154]
["bitfinex","BTCUSD",1644613060102,0.058887,42485.0,42483.0,0.35888154]
["bitfinex","BTCUSD",1644613060296,0.11777619,42486.0,42483.0,0.35888154]
["bitfinex","BTCUSD",1644613060896,0.11777,42484.0,42483.0,0.35888154]
["bitfinex","BTCUSD",1644613062104,0.16777,42484.0,42483.0,0.35888154]
["bitfinex","BTCUSD",1644613063344,0.26777,42484.0,42483.0,0.35888154]
["bitfinex","BTCUSD",1644613065249,0.33626845,42484.0,42483.0,0.35888154]
["bitfinex","BTCUSD",1644613065948,0.26777,42484.0,42483.0,0.35888154]
["bitfinex","BTCUSD",1644613066998,0.26777,42484.0,42483.0,0.69078054]
["bitfinex","BTCUSD",1644613066999,0.21777,42484.0,42483.0,0.69078054]
["bitfinex","BTCUSD",1644613067206,0.21777,42484.0,42483.0,0.68678054]
["bitfinex","BTCUSD",1644613067207,0.1,42484.0,42483.0,0.68678054]
["bitfinex","BTCUSD",1644613067399,0.1,42484.0,42483.0,0.88563294]
["bitfinex","BTCUSD",1644613067597,0.1,42484.0,42483.0,0.60373394]
["bitfinex","BTCUSD",1644613067796,0.1,42484.0,42483.0,0.8857209]
["bitfinex","BTCUSD",1644613067997,0.1,42484.0,42483.0,1.3176199]
["bitfinex","BTCUSD",1644613068598,0.1,42484.0,42483.0,0.88563294]
["bitfinex","BTCUSD",1644613068798,0.1,42484.0,42483.0,0.65373394]
["bitfinex","BTCUSD",1644613068997,0.1,42484.0,42483.0,0.98563294]
["bitfinex","BTCUSD",1644613069200,0.1,42484.0,42483.0,0.88563294]
["bitfinex","BTCUSD",1644613069400,0.1,42484.0,42483.0,0.96563294]
["bitfinex","BTCUSD",1644613069401,0.15,42484.0,42483.0,0.96563294]
["bitfinex","BTCUSD",1644613069604,0.15,42484.0,42483.0,1.2845979]
["bitfinex","BTCUSD",1644613069801,0.15,42484.0,42483.0,0.96563294]
["bitfinex","BTCUSD",1644613070060,0.145,42484.0,42483.0,0.96563294]
["bitfinex","BTCUSD",1644613070255,0.145,42484.0,42483.0,1.01563294]
["bitfinex","BTCUSD",1644613070554,0.145,42484.0,42483.0,0.96563294]
["bitfinex","BTCUSD",1644613070953,0.14,42484.0,42483.0,0.96563294]
["bitfinex","BTCUSD",1644613071855,0.14,42484.0,42483.0,0.33488154]
["bitfinex","BTCUSD",1644613072256,0.42850857,42484.0,42483.0,0.33488154]
["bitfinex","BTCUSD",1644613072653,0.77048061,42484.0,42483.0,0.33477584]
["bitfinex","BTCUSD",1644613073054,0.42850857,42484.0,42483.0,0.33477584]
["bitfinex","BTCUSD",1644613073655,0.14,42484.0,42483.0,0.33477584]
["bitfinex","BTCUSD",1644613074698,0.42143059,42484.0,42483.0,0.33477584]
["bitfinex","BTCUSD",1644613075102,0.76196866,42484.0,42483.0,0.33477584]
["bitfinex","BTCUSD",1644613075297,0.42143059,42484.0,42483.0,0.33477584]
["bitfinex","BTCUSD",1644613075499,0.14,42484.0,42483.0,0.33477584]
["bitfinex","BTCUSD",1644613076301,0.14,42484.0,42481.0,0.01056854]
["bitfinex","BTCUSD",1644613076502,0.17667277,42483.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613076799,0.07016882,42482.0,42481.0,0.01042102]
["bitfinex","BTCUSD",1644613077000,0.34302679,42482.0,42481.0,0.01042102]
["bitfinex","BTCUSD",1644613077201,0.39302679,42482.0,42481.0,0.01042102]
["bitfinex","BTCUSD",1644613077654,0.39302679,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613078750,0.12016882,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613080856,0.12016882,42482.0,42481.0,0.36]
["bitfinex","BTCUSD",1644613081056,0.40030311,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613081295,0.12016882,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613082095,0.08056847,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613083301,0.46392123,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613083499,0.50742123,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613083697,0.50742123,42482.0,42472.0,0.00020312]
["bitfinex","BTCUSD",1644613083698,1.05,42481.0,42472.0,0.00020312]
["bitfinex","BTCUSD",1644613083902,0.05891033,42479.0,42478.0,0.00014813]
["bitfinex","BTCUSD",1644613084198,1.21782066,42480.0,42473.0,0.001696]
["bitfinex","BTCUSD",1644613084397,0.14210761,42474.0,42473.0,0.00184413]
["bitfinex","BTCUSD",1644613084598,0.19210761,42474.0,42473.0,0.001696]
["bitfinex","BTCUSD",1644613084798,0.44584968,42474.0,42473.0,0.001696]
["bitfinex","BTCUSD",1644613085051,0.44584968,42474.0,42472.0,0.00040624]
["bitfinex","BTCUSD",1644613085052,0.3657555,42473.0,42472.0,0.00040624]
["bitfinex","BTCUSD",1644613085246,0.69425027,42473.0,42472.0,0.00040624]
["bitfinex","BTCUSD",1644613086047,0.058913,42461.0,42453.0,0.20004132]
["bitfinex","BTCUSD",1644613086247,0.05891182,42460.0,42454.0,0.6225435]
["bitfinex","BTCUSD",1644613086647,0.05891182,42460.0,42454.0,0.431899]
["bitfinex","BTCUSD",1644613087048,0.05743007,42460.0,42454.0,0.431899]
["bitfinex","BTCUSD",1644613087449,0.08272648,42456.0,42454.0,0.490809]
["bitfinex","BTCUSD",1644613087651,0.07039006,42460.0,42459.0,0.44735196]
["bitfinex","BTCUSD",1644613087849,0.07039006,42460.0,42459.0,0.54735196]
["bitfinex","BTCUSD",1644613088150,0.33781859,42461.0,42459.0,0.54735196]
["bitfinex","BTCUSD",1644613088349,0.28781859,42461.0,42460.0,0.331899]
["bitfinex","BTCUSD",1644613088551,0.11781949,42462.0,42460.0,0.33386556]
["bitfinex","BTCUSD",1644613088802,0.05890849,42462.0,42461.0,0.331899]
["bitfinex","BTCUSD",1644613089102,0.07139255,42464.0,42461.0,0.331899]
["bitfinex","BTCUSD",1644613089303,0.07139255,42464.0,42460.0,0.00196656]
["bitfinex","BTCUSD",1644613089304,0.12139255,42464.0,42460.0,0.00196656]
["bitfinex","BTCUSD",1644613089502,0.3929652,42463.0,42460.0,0.00196656]
["bitfinex","BTCUSD",1644613089902,0.3929652,42463.0,42461.0,0.331899]
["bitfinex","BTCUSD",1644613090303,0.3929652,42463.0,42460.0,0.00242025]
["bitfinex","BTCUSD",1644613090503,0.67367948,42463.0,42460.0,0.00242025]
["bitfinex","BTCUSD",1644613090706,0.3929652,42463.0,42460.0,0.00242025]
["bitfinex","BTCUSD",1644613090903,0.51078639,42463.0,42460.0,0.00196656]
["bitfinex","BTCUSD",1644613091108,0.11782119,42463.0,42461.0,0.331899]
["bitfinex","BTCUSD",1644613091309,0.34457406,42471.0,42461.0,0.331899]
["bitfinex","BTCUSD",1644613091310,0.3936,42474.0,42461.0,0.431899]
["bitfinex","BTCUSD",1644613091806,0.3936,42474.0,42463.0,0.29106846]
["bitfinex","BTCUSD",1644613092005,0.07793881,42469.0,42463.0,0.29106846]
["bitfinex","BTCUSD",1644613092205,0.07793881,42469.0,42464.0,0.331899]
["bitfinex","BTCUSD",1644613092407,0.07793881,42469.0,42465.0,0.35197242]
["bitfinex","BTCUSD",1644613092649,0.00029006,42470.0,42466.0,0.331899]
["bitfinex","BTCUSD",1644613092846,0.00029006,42470.0,42465.0,0.3527849]
["bitfinex","BTCUSD",1644613093050,0.00029006,42470.0,42466.0,0.331899]
["bitfinex","BTCUSD",1644613093255,0.5064,42482.0,42466.0,0.331899]
["bitfinex","BTCUSD",1644613093256,0.28184754,42482.0,42466.0,0.331899]
["bitfinex","BTCUSD",1644613093447,0.3882,42493.0,42468.0,0.15]
["bitfinex","BTCUSD",1644613093448,0.00029006,42470.0,42468.0,0.15]
["bitfinex","BTCUSD",1644613093648,0.00029006,42470.0,42469.0,0.62456346]
["bitfinex","BTCUSD",1644613093846,0.00029006,42470.0,42469.0,0.72456346]
["bitfinex","BTCUSD",1644613094245,0.00029006,42470.0,42469.0,0.84231746]
["bitfinex","BTCUSD",1644613094445,0.29775683,42479.0,42469.0,0.84231746]
["bitfinex","BTCUSD",1644613094646,0.26475098,42482.0,42469.0,0.84312994]
["bitfinex","BTCUSD",1644613094847,0.00045406,42472.0,42469.0,0.84312994]
["bitfinex","BTCUSD",1644613095056,0.00045406,42472.0,42469.0,0.00081248]
["bitfinex","BTCUSD",1644613095057,0.05,42470.0,42469.0,0.00081248]
["bitfinex","BTCUSD",1644613095449,0.51715016,42471.0,42469.0,0.00081248]
["bitfinex","BTCUSD",1644613095652,0.05,42470.0,42469.0,0.00081248]
["bitfinex","BTCUSD",1644613096051,0.44508034,42470.0,42469.0,0.00081248]
["bitfinex","BTCUSD",1644613096503,0.74508034,42470.0,42469.0,0.00081248]
["bitfinex","BTCUSD",1644613097102,0.44508034,42470.0,42469.0,0.00081248]
["bitfinex","BTCUSD",1644613097302,0.76732948,42470.0,42469.0,0.00081248]
["bitfinex","BTCUSD",1644613099206,0.76732948,42470.0,42459.0,0.11545296]
["bitfinex","BTCUSD",1644613099207,1.05081,42469.0,42459.0,0.11545296]
["bitfinex","BTCUSD",1644613099407,0.05,42460.0,42459.0,0.11545296]
["bitfinex","BTCUSD",1644613099607,0.52060174,42460.0,42459.0,0.11545296]
["bitfinex","BTCUSD",1644613099806,0.57060174,42460.0,42459.0,0.11545296]
["bitfinex","BTCUSD",1644613100058,0.77414294,42460.0,42459.0,0.11545296]
["bitfinex","BTCUSD",1644613100560,0.77414294,42460.0,42446.0,0.0004716]
["bitfinex","BTCUSD",1644613100561,0.258931,42456.0,42446.0,0.0004716]
["bitfinex","BTCUSD",1644613100756,0.05,42447.0,42446.0,0.0004716]
["bitfinex","BTCUSD",1644613101153,0.47690864,42448.0,42446.0,0.0004716]
["bitfinex","BTCUSD",1644613101348,1.05,42447.0,42445.0,0.0009432]
["bitfinex","BTCUSD",1644613101549,1.05,42447.0,42440.0,0.00206]
["bitfinex","BTCUSD",1644613101550,0.16788942,42446.0,42440.0,0.00206]
["bitfinex","BTCUSD",1644613101751,0.16788942,42446.0,42426.0,0.20224132]
["bitfinex","BTCUSD",1644613101752,0.05,42441.0,42438.0,0.00084088]
["bitfinex","BTCUSD",1644613101951,0.05,42441.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613101952,0.0634941,42439.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613102152,0.0435,42438.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613102354,0.31071956,42437.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613102552,0.1435,42437.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613102950,0.0935,42437.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613103550,0.0935,42437.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613103816,0.1435,42437.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613104010,0.1435,42437.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613104909,0.0935,42437.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613105110,0.0935,42437.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613105310,0.1435,42437.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613105511,0.44132831,42437.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613105712,0.44132831,42437.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613105713,0.0935,42437.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613106511,0.0435,42437.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613106712,0.0435,42437.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613106912,0.0435,42437.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613108562,0.40897904,42438.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613108763,0.05,42438.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613108968,0.226866,42444.0,42436.0,0.00061532]
["bitfinex","BTCUSD",1644613108969,0.058953,42448.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613109166,0.1182,42453.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613109167,0.10894005,42449.0,42436.0,0.33251432]
["bitfinex","BTCUSD",1644613109766,0.72045697,42447.0,42439.0,0.39623937]
["bitfinex","BTCUSD",1644613110165,0.72045697,42447.0,42439.0,0.331899]
["bitfinex","BTCUSD",1644613110366,0.14816311,42446.0,42439.0,0.331899]
["bitfinex","BTCUSD",1644613110565,0.33564056,42442.0,42440.0,0.331899]
["bitfinex","BTCUSD",1644613110766,0.365,42447.0,42438.0,0.23649275]
["bitfinex","BTCUSD",1644613110967,0.365,42447.0,42439.0,0.331899]
["bitfinex","BTCUSD",1644613111165,0.465,42447.0,42439.0,0.331899]
["bitfinex","BTCUSD",1644613111403,0.465,42447.0,42438.0,0.23649275]
["bitfinex","BTCUSD",1644613111607,0.465,42447.0,42441.0,0.00045451]
["bitfinex","BTCUSD",1644613111804,0.465,42447.0,42442.0,0.37574771]
["bitfinex","BTCUSD",1644613112005,0.05893812,42450.0,42447.0,0.43477282]
["bitfinex","BTCUSD",1644613112206,0.05,42452.0,42447.0,0.43477282]
["bitfinex","BTCUSD",1644613112404,0.00045437,42454.0,42447.0,0.43477282]
["bitfinex","BTCUSD",1644613112603,0.444334,42459.0,42447.0,0.43477282]
["bitfinex","BTCUSD",1644613112805,0.26226832,42451.0,42447.0,0.43522731]
["bitfinex","BTCUSD",1644613113004,0.26226832,42451.0,42447.0,0.64247172]
["bitfinex","BTCUSD",1644613113204,0.26226832,42451.0,42447.0,0.44840195]
["bitfinex","BTCUSD",1644613113805,0.26226832,42451.0,42447.0,0.44794746]
["bitfinex","BTCUSD",1644613114004,0.26226832,42451.0,42447.0,0.44840195]
["bitfinex","BTCUSD",1644613114407,0.26226832,42451.0,42447.0,0.44840237]
["bitfinex","BTCUSD",1644613114808,0.05,42452.0,42447.0,0.44840237]
["bitfinex","BTCUSD",1644613115055,0.05,42452.0,42447.0,0.44794788]
["bitfinex","BTCUSD",1644613115248,0.35979807,42450.0,42449.0,0.0011252]
["bitfinex","BTCUSD",1644613115546,0.35979807,42450.0,42449.0,0.01430053]
["bitfinex","BTCUSD",1644613115547,0.40979807,42450.0,42449.0,0.01430053]
["bitfinex","BTCUSD",1644613116148,0.7154737,42450.0,42449.0,0.01430053]
["bitfinex","BTCUSD",1644613118349,0.11789267,42448.0,42439.0,0.00052223]
["bitfinex","BTCUSD",1644613118549,0.11789267,42448.0,42435.0,0.00022556]
["bitfinex","BTCUSD",1644613118550,0.05,42440.0,42435.0,0.00022556]
["bitfinex","BTCUSD",1644613118804,0.07112678,42439.0,42435.0,0.00022556]
["bitfinex","BTCUSD",1644613119002,0.05,42437.0,42435.0,0.00022556]
["bitfinex","BTCUSD",1644613120406,0.3935,42437.0,42435.0,0.00022556]
["bitfinex","BTCUSD",1644613120604,0.44061764,42437.0,42435.0,0.00022556]
["bitfinex","BTCUSD",1644613120804,1.14755764,42437.0,42435.0,0.00022556]
["bitfinex","BTCUSD",1644613121308,1.24755764,42437.0,42435.0,0.00022556]
["bitfinex","BTCUSD",1644613121907,0.3454918,42436.0,42435.0,5.56e-06]
["bitfinex","BTCUSD",1644613122105,0.3889918,42436.0,42435.0,5.56e-06]
["bitfinex","BTCUSD",1644613122405,0.4889918,42436.0,42435.0,5.56e-06]
["bitfinex","BTCUSD",1644613122862,1.1959318,42436.0,42435.0,5.56e-06]
["bitfinex","BTCUSD",1644613124863,1.2459318,42436.0,42433.0,0.0001623]
["bitfinex","BTCUSD",1644613125063,1.2459318,42436.0,42433.0,3.42e-06]
["bitfinex","BTCUSD",1644613125263,0.05,42434.0,42433.0,0.00090566]
["bitfinex","BTCUSD",1644613125462,0.6073034,42434.0,42433.0,0.00090566]
["bitfinex","BTCUSD",1644613125863,1.01149301,42434.0,42433.0,0.00090224]
["bitfinex","BTCUSD",1644613126064,1.01149301,42434.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613126065,0.24563671,42430.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613126303,0.058981,42428.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613126503,0.05,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613126701,0.44334662,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613126905,0.2435,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613127706,0.53868669,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613129107,0.43868669,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613129310,0.14438815,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613130760,0.09438815,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613131064,0.00088815,42425.0,42424.0,0.332999]
["bitfinex","BTCUSD",1644613131464,0.24996509,42434.0,42429.0,0.331899]
["bitfinex","BTCUSD",1644613131660,0.29667793,42435.0,42429.0,0.34069214]
["bitfinex","BTCUSD",1644613131860,0.76589327,42436.0,42431.0,0.21521183]
["bitfinex","BTCUSD",1644613132063,0.70694,42436.0,42432.0,0.331899]
["bitfinex","BTCUSD",1644613132266,0.70694,42436.0,42432.0,0.44069239]
["bitfinex","BTCUSD",1644613132660,0.70694,42436.0,42433.0,0.2755562]
["bitfinex","BTCUSD",1644613132860,0.70694,42436.0,42434.0,0.331899]
["bitfinex","BTCUSD",1644613133060,0.70694,42436.0,42434.0,0.34069282]
["bitfinex","BTCUSD",1644613133262,0.70694,42436.0,42435.0,0.66134597]
["bitfinex","BTCUSD",1644613133461,0.05893959,42444.0,42435.0,0.97766985]
["bitfinex","BTCUSD",1644613133662,0.3796,42447.0,42436.0,0.331899]
["bitfinex","BTCUSD",1644613133909,0.00045322,42450.0,42436.0,0.44084115]
["bitfinex","BTCUSD",1644613134111,0.00045322,42450.0,42436.0,0.21137115]
["bitfinex","BTCUSD",1644613134306,0.13161883,42453.0,42436.0,0.21137715]
["bitfinex","BTCUSD",1644613134507,0.08292082,42445.0,42437.0,0.331899]
["bitfinex","BTCUSD",1644613134709,0.14185939,42445.0,42437.0,0.34084154]
["bitfinex","BTCUSD",1644613134913,0.14185939,42445.0,42438.0,0.331899]
["bitfinex","BTCUSD",1644613135206,0.14185939,42445.0,42438.0,0.00894268]
["bitfinex","BTCUSD",1644613135610,0.14185939,42445.0,42438.0,0.00879515]
["bitfinex","BTCUSD",1644613135611,0.05,42439.0,42438.0,0.00879515]
["bitfinex","BTCUSD",1644613136208,0.15,42439.0,42438.0,0.00879515]
["bitfinex","BTCUSD",1644613136407,1.75251745,42439.0,42438.0,0.00879515]
["bitfinex","BTCUSD",1644613136610,1.75251745,42439.0,42432.0,0.00014758]
["bitfinex","BTCUSD",1644613136814,0.05,42433.0,42432.0,0.00014758]
["bitfinex","BTCUSD",1644613137010,0.05,42433.0,42432.0,0.00601346]
["bitfinex","BTCUSD",1644613137011,0.3935,42433.0,42432.0,0.00601346]
["bitfinex","BTCUSD",1644613137209,0.4435,42433.0,42432.0,0.00391456]
["bitfinex","BTCUSD",1644613137415,0.2435,42433.0,42432.0,0.00261236]
["bitfinex","BTCUSD",1644613137651,0.38119245,42431.0,42430.0,0.00014758]
["bitfinex","BTCUSD",1644613137952,1.03104501,42431.0,42425.0,0.00014758]
["bitfinex","BTCUSD",1644613138252,0.1089763,42426.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613138450,0.28630322,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1644613138851,0.28630322,42425.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644613138852,1.05,42424.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644613139057,0.05,42417.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644613139254,0.05898364,42414.0,42410.0,0.00014763]
["bitfinex","BTCUSD",1644613139450,0.05898364,42414.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644613139451,0.4626298,42411.0,42407.0,0.00014763]
["bitfinex","BTCUSD",1644613139854,0.2859039,42410.0,42407.0,0.00014763]
["bitfinex","BTCUSD",1644613140056,0.5126298,42411.0,42407.0,0.00014763]
["bitfinex","BTCUSD",1644613140351,0.5126298,42411.0,42403.0,0.34416166]
["bitfinex","BTCUSD",1644613140352,1.5,42410.0,42403.0,0.0011]
["bitfinex","BTCUSD",1644613140554,1.5,42410.0,42401.0,0.01]
["bitfinex","BTCUSD",1644613140555,0.05,42405.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644613140754,0.05,42405.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644613140755,0.109111,42404.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644613140954,0.05,42398.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644613141156,1.05,42396.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644613141423,0.05,42392.0,42387.0,0.0011]
["bitfinex","BTCUSD",1644613141619,0.0435,42391.0,42386.0,0.09309479]
["bitfinex","BTCUSD",1644613141809,0.13667933,42390.0,42386.0,0.08309479]
["bitfinex","BTCUSD",1644613142010,0.13667933,42390.0,42386.0,0.08352591]
["bitfinex","BTCUSD",1644613142011,0.18017933,42390.0,42386.0,0.08352591]
["bitfinex","BTCUSD",1644613142208,0.05,42387.0,42386.0,0.08352591]
["bitfinex","BTCUSD",1644613142410,0.54107409,42389.0,42386.0,0.08242591]
["bitfinex","BTCUSD",1644613142613,0.423898,42388.0,42386.0,0.08242591]
["bitfinex","BTCUSD",1644613142809,0.423898,42388.0,42386.0,0.00086224]
["bitfinex","BTCUSD",1644613142810,1.05,42387.0,42386.0,0.00086224]
["bitfinex","BTCUSD",1644613143010,1.05,42387.0,42380.0,0.0011]
["bitfinex","BTCUSD",1644613143011,1.05,42384.0,42381.0,0.01119796]
["bitfinex","BTCUSD",1644613143312,0.07019546,42383.0,42381.0,0.01119796]
["bitfinex","BTCUSD",1644613143709,0.05,42382.0,42381.0,0.01119796]
["bitfinex","BTCUSD",1644613144108,0.05,42382.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613145354,0.05902796,42383.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613145553,0.16156639,42384.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613145554,0.0435,42384.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613146353,0.07072275,42383.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613146553,0.0435,42382.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613146752,0.3949962,42382.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613146954,0.0435,42382.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613147356,0.0935,42382.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613148057,1.00204198,42395.0,42381.0,0.3340792]
["bitfinex","BTCUSD",1644613148261,1.00204198,42395.0,42382.0,0.31850411]
["bitfinex","BTCUSD",1644613148262,0.70691,42395.0,42382.0,0.31850411]
["bitfinex","BTCUSD",1644613148453,0.70691,42395.0,42383.0,0.331899]
["bitfinex","BTCUSD",1644613148655,0.70691,42395.0,42383.0,0.00116257]
["bitfinex","BTCUSD",1644613148907,0.70691,42395.0,42391.0,0.34098617]
["bitfinex","BTCUSD",1644613149111,0.70691,42395.0,42392.0,0.331899]
["bitfinex","BTCUSD",1644613149309,0.70691,42395.0,42394.0,0.05]
["bitfinex","BTCUSD",1644613149508,0.70691,42395.0,42394.0,0.33306166]
["bitfinex","BTCUSD",1644613149909,0.70691,42395.0,42394.0,0.33306168]
["bitfinex","BTCUSD",1644613150108,0.70691,42395.0,42394.0,0.0011627]
["bitfinex","BTCUSD",1644613150315,0.32736571,42397.0,42394.0,0.3330617]
["bitfinex","BTCUSD",1644613150511,0.32736571,42397.0,42394.0,0.00116273]
["bitfinex","BTCUSD",1644613150714,0.32736571,42397.0,42394.0,0.00116275]
["bitfinex","BTCUSD",1644613150909,0.37736571,42397.0,42394.0,0.00116275]
["bitfinex","BTCUSD",1644613151314,0.37736571,42397.0,42395.0,0.331899]
["bitfinex","BTCUSD",1644613151315,0.43637482,42397.0,42395.0,0.331899]
["bitfinex","BTCUSD",1644613151612,0.10900911,42397.0,42395.0,0.00116275]
["bitfinex","BTCUSD",1644613151812,0.03392,42398.0,42395.0,0.00116277]
["bitfinex","BTCUSD",1644613152111,0.03392,42398.0,42397.0,0.331899]
["bitfinex","BTCUSD",1644613152313,0.03392,42398.0,42397.0,0.8138918]
["bitfinex","BTCUSD",1644613152573,0.5291619,42409.0,42398.0,0.06783999]
["bitfinex","BTCUSD",1644613152762,0.5291619,42409.0,42405.0,0.73034337]
["bitfinex","BTCUSD",1644613152964,0.5291619,42409.0,42406.0,0.331899]
["bitfinex","BTCUSD",1644613153162,0.5291619,42409.0,42407.0,0.331899]
["bitfinex","BTCUSD",1644613153362,0.5291619,42409.0,42407.0,0.33306192]
["bitfinex","BTCUSD",1644613153562,0.25569879,42406.0,42402.0,0.0435]
["bitfinex","BTCUSD",1644613153763,0.52887,42409.0,42403.0,0.332572]
["bitfinex","BTCUSD",1644613153964,0.05,42406.0,42403.0,0.332572]
["bitfinex","BTCUSD",1644613154264,0.57887,42409.0,42404.0,0.332572]
["bitfinex","BTCUSD",1644613154462,0.57887,42409.0,42405.0,0.0435]
["bitfinex","BTCUSD",1644613154663,0.28304259,42407.0,42406.0,0.332572]
["bitfinex","BTCUSD",1644613154864,0.28304259,42407.0,42406.0,0.376072]
["bitfinex","BTCUSD",1644613155065,0.28304259,42407.0,42406.0,0.0435]
["bitfinex","BTCUSD",1644613155066,0.38304259,42407.0,42406.0,0.0435]
["bitfinex","BTCUSD",1644613155266,0.38304259,42407.0,42398.0,0.11133999]
["bitfinex","BTCUSD",1644613155471,0.38304259,42407.0,42399.0,0.332572]
["bitfinex","BTCUSD",1644613155866,0.33304259,42407.0,42399.0,0.33271958]
["bitfinex","BTCUSD",1644613156301,0.33304259,42407.0,42399.0,0.43271958]
["bitfinex","BTCUSD",1644613157106,0.06640628,42400.0,42399.0,0.00014758]
["bitfinex","BTCUSD",1644613157305,0.06640628,42400.0,42398.0,0.06783999]
["bitfinex","BTCUSD",1644613157505,0.12541744,42400.0,42398.0,0.06861653]
["bitfinex","BTCUSD",1644613157703,0.05,42399.0,42398.0,0.06861653]
["bitfinex","BTCUSD",1644613158206,0.6854037,42399.0,42398.0,0.06861653]
["bitfinex","BTCUSD",1644613158403,0.38149581,42399.0,42398.0,0.06861653]
["bitfinex","BTCUSD",1644613158605,0.05,42399.0,42398.0,0.06861653]
["bitfinex","BTCUSD",1644613159606,0.05,42399.0,42398.0,0.06861655]
["bitfinex","BTCUSD",1644613160079,0.05,42399.0,42398.0,0.40118855]
["bitfinex","BTCUSD",1644613160470,0.05,42399.0,42398.0,0.06861655]
["bitfinex","BTCUSD",1644613160669,0.05,42399.0,42398.0,0.40118857]
["bitfinex","BTCUSD",1644613161270,0.05,42399.0,42398.0,0.06861659]
["bitfinex","BTCUSD",1644613161569,0.05,42399.0,42398.0,0.40118859]
["bitfinex","BTCUSD",1644613161769,0.17541744,42400.0,42398.0,0.40118859]
["bitfinex","BTCUSD",1644613161969,0.05,42399.0,42398.0,0.06861661]
["bitfinex","BTCUSD",1644613162169,0.17541744,42400.0,42398.0,0.06861661]
["bitfinex","BTCUSD",1644613162371,0.05,42399.0,42398.0,0.06861661]
["bitfinex","BTCUSD",1644613162768,0.05,42399.0,42398.0,0.06861663]
["bitfinex","BTCUSD",1644613163810,0.118024,42403.0,42398.0,0.40118863]
["bitfinex","BTCUSD",1644613163811,0.05899573,42403.0,42398.0,0.40118863]
["bitfinex","BTCUSD",1644613164104,0.05899573,42403.0,42398.0,0.06861663]
["bitfinex","BTCUSD",1644613164304,0.05899573,42403.0,42399.0,0.64724129]
["bitfinex","BTCUSD",1644613164505,0.05899573,42403.0,42399.0,0.00092424]
["bitfinex","BTCUSD",1644613164705,0.3527177,42400.0,42399.0,0.00092424]
["bitfinex","BTCUSD",1644613164904,0.3527177,42400.0,42399.0,0.00077666]
["bitfinex","BTCUSD",1644613165704,0.4027177,42400.0,42399.0,0.00077666]
["bitfinex","BTCUSD",1644613165909,0.05,42400.0,42399.0,0.00077666]
["bitfinex","BTCUSD",1644613167204,0.05900266,42402.0,42399.0,0.00077666]
["bitfinex","BTCUSD",1644613167406,0.05,42401.0,42399.0,0.00077666]
["bitfinex","BTCUSD",1644613167669,0.05900266,42402.0,42399.0,0.33349624]
["bitfinex","BTCUSD",1644613167870,0.10900266,42402.0,42400.0,0.332572]
["bitfinex","BTCUSD",1644613168070,0.05900266,42402.0,42400.0,0.33334869]
["bitfinex","BTCUSD",1644613168269,0.3626824,42401.0,42400.0,0.33334869]
["bitfinex","BTCUSD",1644613168471,0.3626824,42401.0,42400.0,0.00077669]
["bitfinex","BTCUSD",1644613169470,0.75919203,42401.0,42400.0,0.00077669]
["bitfinex","BTCUSD",1644613169671,0.9,42400.0,42399.0,0.33271958]
["bitfinex","BTCUSD",1644613169869,0.75919203,42401.0,42399.0,0.33309019]
["bitfinex","BTCUSD",1644613170070,0.44650963,42401.0,42399.0,0.33309019]
["bitfinex","BTCUSD",1644613170268,0.05,42401.0,42399.0,0.33309019]
["bitfinex","BTCUSD",1644613170468,0.05,42401.0,42400.0,0.332572]
["bitfinex","BTCUSD",1644613170670,0.16800666,42402.0,42400.0,0.00051821]
["bitfinex","BTCUSD",1644613170869,0.16800666,42402.0,42400.0,0.33309021]
["bitfinex","BTCUSD",1644613171070,0.2952914,42401.0,42400.0,0.00051821]
["bitfinex","BTCUSD",1644613171309,0.55038253,42401.0,42400.0,0.00051821]
["bitfinex","BTCUSD",1644613171516,0.60038253,42401.0,42400.0,0.00051821]
["bitfinex","BTCUSD",1644613171707,0.65038253,42401.0,42400.0,0.00051821]
["bitfinex","BTCUSD",1644613171910,0.65038253,42401.0,42400.0,0.33309021]
["bitfinex","BTCUSD",1644613172110,0.65038253,42401.0,42400.0,0.00051821]
["bitfinex","BTCUSD",1644613172310,0.60038253,42401.0,42400.0,0.00051821]
["bitfinex","BTCUSD",1644613172510,0.65038253,42401.0,42400.0,0.00051821]
["bitfinex","BTCUSD",1644613173212,0.65038253,42401.0,42398.0,0.06210607]
["bitfinex","BTCUSD",1644613173213,0.8,42400.0,42398.0,0.06210607]
["bitfinex","BTCUSD",1644613173412,0.294907,42399.0,42398.0,0.06210607]
["bitfinex","BTCUSD",1644613173617,0.25586067,42394.0,42384.0,0.00014759]
["bitfinex","BTCUSD",1644613173811,0.05903374,42391.0,42383.0,0.00014759]
["bitfinex","BTCUSD",1644613174013,0.05903374,42391.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613174014,0.59794406,42390.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613174213,0.66209071,42383.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613174412,0.06069894,42383.0,42382.0,0.00045209]
["bitfinex","BTCUSD",1644613174612,0.168063,42385.0,42382.0,0.00045209]
["bitfinex","BTCUSD",1644613174811,0.059034,42383.0,42382.0,0.00045209]
["bitfinex","BTCUSD",1644613175058,0.1180689,42383.0,42382.0,0.00045209]
["bitfinex","BTCUSD",1644613175254,0.1180689,42383.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613175452,0.32674519,42382.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613175652,0.37674519,42382.0,42381.0,0.0021802]
["bitfinex","BTCUSD",1644613176052,0.37674519,42382.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613176261,0.07137559,42375.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613176455,0.05,42374.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613176655,0.31588475,42374.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613177056,0.12137559,42375.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613177057,0.05,42375.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613177651,0.05902935,42376.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613177854,0.10902935,42376.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613178052,0.06678319,42373.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613178654,0.1,42374.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613179109,0.05,42374.0,42372.0,0.0011948]
["bitfinex","BTCUSD",1644613179312,0.05,42374.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644613179313,0.3510952,42373.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644613179512,0.12553764,42372.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644613179709,0.05905518,42371.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644613179909,0.32873042,42371.0,42367.0,0.33275]
["bitfinex","BTCUSD",1644613180110,0.10905518,42371.0,42367.0,0.33275]
["bitfinex","BTCUSD",1644613180310,0.10905518,42371.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644613180311,0.22715618,42371.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644613180512,0.22715618,42371.0,42367.0,0.33275]
["bitfinex","BTCUSD",1644613180709,0.059052,42369.0,42367.0,0.00034584]
["bitfinex","BTCUSD",1644613181013,0.118102,42369.0,42368.0,0.33275]
["bitfinex","BTCUSD",1644613181209,0.11809348,42369.0,42368.0,0.60494592]
["bitfinex","BTCUSD",1644613181411,0.16809348,42369.0,42368.0,0.33309584]
["bitfinex","BTCUSD",1644613181809,0.16809348,42369.0,42368.0,0.00034584]
["bitfinex","BTCUSD",1644613182013,0.16809348,42369.0,42368.0,0.33309584]
["bitfinex","BTCUSD",1644613182209,0.05904348,42369.0,42368.0,0.33309584]
["bitfinex","BTCUSD",1644613182408,0.05904348,42369.0,42368.0,0.00034584]
["bitfinex","BTCUSD",1644613183871,0.11809348,42369.0,42368.0,0.00034584]
["bitfinex","BTCUSD",1644613184072,0.16809348,42369.0,42368.0,0.00034584]
["bitfinex","BTCUSD",1644613184472,0.10904348,42369.0,42368.0,0.00034584]
["bitfinex","BTCUSD",1644613184873,0.10904348,42369.0,42368.0,0.00034587]
["bitfinex","BTCUSD",1644613185374,0.05904348,42369.0,42368.0,0.25394396]
["bitfinex","BTCUSD",1644613185572,0.05904348,42369.0,42368.0,0.58669396]
["bitfinex","BTCUSD",1644613185774,0.05904348,42369.0,42368.0,0.00034587]
["bitfinex","BTCUSD",1644613186710,0.05904348,42369.0,42368.0,0.00034589]
["bitfinex","BTCUSD",1644613186914,0.37719697,42369.0,42368.0,0.00034589]
["bitfinex","BTCUSD",1644613187110,0.05904348,42369.0,42368.0,0.00034589]
["bitfinex","BTCUSD",1644613188212,0.05904348,42369.0,42368.0,0.31438952]
["bitfinex","BTCUSD",1644613188411,0.05902662,42371.0,42368.0,0.19944901]
["bitfinex","BTCUSD",1644613188610,0.05902662,42371.0,42368.0,0.10034589]
["bitfinex","BTCUSD",1644613188810,0.05902662,42371.0,42368.0,0.00034589]
["bitfinex","BTCUSD",1644613189413,0.11806462,42371.0,42368.0,0.00034589]
["bitfinex","BTCUSD",1644613189809,0.11806462,42371.0,42369.0,0.19835078]
["bitfinex","BTCUSD",1644613189810,0.16806462,42371.0,42369.0,0.19835078]
["bitfinex","BTCUSD",1644613190058,0.11806462,42371.0,42369.0,0.19569667]
["bitfinex","BTCUSD",1644613190254,0.16806462,42371.0,42369.0,0.19569667]
["bitfinex","BTCUSD",1644613190452,0.16806462,42371.0,42370.0,0.33275]
["bitfinex","BTCUSD",1644613190656,0.00045256,42377.0,42370.0,0.38309591]
["bitfinex","BTCUSD",1644613190855,0.17709715,42381.0,42377.0,0.33275]
["bitfinex","BTCUSD",1644613191053,0.413236,42394.0,42379.0,0.38275]
["bitfinex","BTCUSD",1644613191054,0.34469463,42388.0,42379.0,0.38275]
["bitfinex","BTCUSD",1644613191255,0.059018,42386.0,42380.0,0.33275]
["bitfinex","BTCUSD",1644613191455,0.05901702,42382.0,42380.0,0.33309593]
["bitfinex","BTCUSD",1644613191852,0.05901702,42382.0,42380.0,0.33309595]
["bitfinex","BTCUSD",1644613192253,0.05901702,42382.0,42380.0,0.00034595]
["bitfinex","BTCUSD",1644613192452,0.31313946,42381.0,42380.0,0.00034595]
["bitfinex","BTCUSD",1644613192653,0.31313946,42381.0,42380.0,0.33309595]
["bitfinex","BTCUSD",1644613192853,0.31313946,42381.0,42380.0,0.00034595]
["bitfinex","BTCUSD",1644613192854,0.39457295,42381.0,42380.0,0.00034595]
["bitfinex","BTCUSD",1644613193055,0.73700781,42381.0,42380.0,0.00034595]
["bitfinex","BTCUSD",1644613193257,0.73700781,42381.0,42380.0,0.33309595]
["bitfinex","BTCUSD",1644613193453,1.10830781,42381.0,42380.0,0.33309595]
["bitfinex","BTCUSD",1644613193653,0.49457295,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613193910,0.7844306,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613194714,0.49457295,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613194911,0.78556753,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613195410,0.49457295,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613196111,0.18143349,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613196513,0.49578561,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613196913,0.59578561,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613197318,0.1,42381.0,42380.0,0.00034597]
["bitfinex","BTCUSD",1644613197572,0.17707602,42382.0,42380.0,0.33309597]
["bitfinex","BTCUSD",1644613197573,0.05901702,42382.0,42380.0,0.33309597]
["bitfinex","BTCUSD",1644613197765,0.00045258,42383.0,42381.0,0.33275]
["bitfinex","BTCUSD",1644613197964,0.00045258,42383.0,42382.0,0.33275]
["bitfinex","BTCUSD",1644613198163,0.3,42391.0,42382.0,0.33275]
["bitfinex","BTCUSD",1644613198164,0.05,42387.0,42382.0,0.00034597]
["bitfinex","BTCUSD",1644613198365,0.3,42391.0,42382.0,0.00034597]
["bitfinex","BTCUSD",1644613198366,0.00335257,42383.0,42382.0,0.00034597]
["bitfinex","BTCUSD",1644613198564,0.00335257,42383.0,42382.0,0.00023061]
["bitfinex","BTCUSD",1644613198766,0.00335257,42383.0,42382.0,0.33298061]
["bitfinex","BTCUSD",1644613198965,0.00335257,42383.0,42382.0,0.32798061]
["bitfinex","BTCUSD",1644613198966,0.29348625,42383.0,42382.0,0.32798061]
["bitfinex","BTCUSD",1644613199167,0.0029,42383.0,42382.0,0.68973437]
["bitfinex","BTCUSD",1644613199464,0.0029,42383.0,42377.0,0.332746]
["bitfinex","BTCUSD",1644613199666,0.0029,42383.0,42381.0,0.25274106]
["bitfinex","BTCUSD",1644613199869,0.0029,42383.0,42382.0,0.332746]
["bitfinex","BTCUSD",1644613200268,0.00041977,42385.0,42383.0,1.05]
["bitfinex","BTCUSD",1644613200479,0.05,42396.0,42384.0,0.332746]
["bitfinex","BTCUSD",1644613200672,0.3667,42398.0,42384.0,0.332746]
["bitfinex","BTCUSD",1644613200673,0.3667,42398.0,42394.0,0.26072026]
["bitfinex","BTCUSD",1644613200872,0.3667,42398.0,42395.0,0.332746]
["bitfinex","BTCUSD",1644613201067,0.05900101,42397.0,42395.0,0.332746]
["bitfinex","BTCUSD",1644613201324,0.34958208,42396.0,42385.0,0.04364665]
["bitfinex","BTCUSD",1644613201525,0.118042,42395.0,42385.0,0.0435]
["bitfinex","BTCUSD",1644613201721,0.34958208,42396.0,42386.0,0.332746]
["bitfinex","BTCUSD",1644613201722,0.27012345,42396.0,42386.0,0.332746]
["bitfinex","BTCUSD",1644613201920,0.29025559,42393.0,42387.0,0.0435]
["bitfinex","BTCUSD",1644613202120,0.31252085,42390.0,42387.0,0.30564033]
["bitfinex","BTCUSD",1644613202320,0.004753,42389.0,42387.0,0.30564033]
["bitfinex","BTCUSD",1644613202523,0.05901424,42390.0,42387.0,0.30564033]
["bitfinex","BTCUSD",1644613202718,0.118034,42397.0,42387.0,0.30355987]
["bitfinex","BTCUSD",1644613202719,0.004753,42389.0,42387.0,0.30355987]
["bitfinex","BTCUSD",1644613202923,0.1173,42405.0,42387.0,0.30355987]
["bitfinex","BTCUSD",1644613202924,0.16065203,42405.0,42390.0,0.259012]
["bitfinex","BTCUSD",1644613203124,0.16065203,42405.0,42397.0,0.05]
["bitfinex","BTCUSD",1644613203125,0.70759,42404.0,42397.0,0.05]
["bitfinex","BTCUSD",1644613203321,0.55898988,42409.0,42391.0,0.676205]
["bitfinex","BTCUSD",1644613203322,0.16065203,42406.0,42398.0,0.332705]
["bitfinex","BTCUSD",1644613203519,0.5,42409.0,42402.0,0.22208377]
["bitfinex","BTCUSD",1644613203722,0.495,42409.0,42403.0,0.332705]
["bitfinex","BTCUSD",1644613203921,0.495,42409.0,42403.0,0.386692]
["bitfinex","BTCUSD",1644613204421,0.00029421,42408.0,42403.0,0.058987]
["bitfinex","BTCUSD",1644613204624,0.37955207,42406.0,42404.0,0.332569]
["bitfinex","BTCUSD",1644613204922,0.05,42406.0,42404.0,0.332569]
["bitfinex","BTCUSD",1644613205170,0.25350661,42405.0,42404.0,0.332569]
["bitfinex","BTCUSD",1644613205368,0.25350661,42405.0,42401.0,0.117982]
["bitfinex","BTCUSD",1644613205369,0.30350661,42405.0,42401.0,0.117982]
["bitfinex","BTCUSD",1644613205569,0.30350661,42405.0,42385.0,0.0435]
["bitfinex","BTCUSD",1644613205570,0.15,42405.0,42385.0,0.0435]
["bitfinex","BTCUSD",1644613205767,0.15,42405.0,42388.0,0.25284356]
["bitfinex","BTCUSD",1644613205768,0.28952929,42404.0,42388.0,0.25284356]
["bitfinex","BTCUSD",1644613205966,0.28952929,42404.0,42389.0,0.391575]
["bitfinex","BTCUSD",1644613205967,0.05,42392.0,42389.0,0.391575]
["bitfinex","BTCUSD",1644613206167,0.05,42392.0,42390.0,0.332569]
["bitfinex","BTCUSD",1644613206368,0.28952929,42404.0,42392.0,0.24469869]
["bitfinex","BTCUSD",1644613206369,0.32300214,42401.0,42392.0,0.24469869]
["bitfinex","BTCUSD",1644613206569,0.32300214,42401.0,42393.0,0.332569]
["bitfinex","BTCUSD",1644613206570,0.05900683,42399.0,42393.0,0.332569]
["bitfinex","BTCUSD",1644613206768,0.00029421,42393.0,42390.0,0.118013]
["bitfinex","BTCUSD",1644613206971,0.00029421,42393.0,42379.0,0.235994]
["bitfinex","BTCUSD",1644613207168,0.008027,42392.0,42380.0,0.00014665]
["bitfinex","BTCUSD",1644613207370,0.00029421,42393.0,42374.0,0.332569]
["bitfinex","BTCUSD",1644613207371,0.07763859,42390.0,42374.0,0.332569]
["bitfinex","BTCUSD",1644613207567,0.07763859,42390.0,42385.0,0.29642514]
["bitfinex","BTCUSD",1644613207774,0.38867838,42387.0,42381.0,0.25574896]
["bitfinex","BTCUSD",1644613207968,0.38867838,42387.0,42383.0,0.00014665]
["bitfinex","BTCUSD",1644613208168,0.38867838,42387.0,42382.0,0.00061085]
["bitfinex","BTCUSD",1644613208169,0.25350661,42385.0,42382.0,0.00061085]
["bitfinex","BTCUSD",1644613208369,0.05,42387.0,42382.0,0.00061085]
["bitfinex","BTCUSD",1644613208568,0.05,42385.0,42382.0,0.00061085]
["bitfinex","BTCUSD",1644613208812,0.008027,42384.0,42382.0,0.25246901]
["bitfinex","BTCUSD",1644613209008,0.32612277,42387.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613209210,0.32612277,42387.0,42384.0,0.02603031]
["bitfinex","BTCUSD",1644613209211,0.0858077,42386.0,42384.0,0.02603031]
["bitfinex","BTCUSD",1644613209411,0.1448387,42386.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613209610,0.17653423,42386.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613209814,0.31153361,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613210011,0.30350661,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613210210,0.87680347,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613210416,0.57763037,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613210611,0.56960337,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613211013,0.57763037,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613211217,0.62763037,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613211510,0.61960337,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613211711,0.69614256,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613212112,0.61960337,42385.0,42384.0,0.05206062]
["bitfinex","BTCUSD",1644613212316,0.61960337,42385.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613212317,0.008027,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613213168,0.14815533,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613213467,0.95700333,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613213871,0.96503033,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613214067,0.95700333,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613214269,1.21050994,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613214471,1.21050994,42383.0,42382.0,0.3330332]
["bitfinex","BTCUSD",1644613214472,1.07038198,42383.0,42382.0,0.3330332]
["bitfinex","BTCUSD",1644613214669,0.96134661,42383.0,42382.0,0.3330332]
["bitfinex","BTCUSD",1644613214868,0.96134661,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613215367,1.32831232,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613215571,2.01232749,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613215770,1.80108567,42383.0,42382.0,0.0004642]
["bitfinex","BTCUSD",1644613216169,1.05,42382.0,42363.0,0.0011]
["bitfinex","BTCUSD",1644613216416,1.05,42382.0,42362.0,0.1657301]
["bitfinex","BTCUSD",1644613216417,0.05,42368.0,42362.0,0.16593033]
["bitfinex","BTCUSD",1644613216619,0.40103053,42367.0,42362.0,0.16093033]
["bitfinex","BTCUSD",1644613216919,0.008027,42365.0,42362.0,0.16093033]
["bitfinex","BTCUSD",1644613217116,1.04143638,42364.0,42362.0,0.16093033]
["bitfinex","BTCUSD",1644613217314,1.09143638,42364.0,42362.0,0.16093033]
["bitfinex","BTCUSD",1644613217513,1.14143638,42364.0,42362.0,0.16093033]
["bitfinex","BTCUSD",1644613217812,0.008027,42363.0,42362.0,0.16093033]
["bitfinex","BTCUSD",1644613218012,0.26153361,42363.0,42361.0,0.01265158]
["bitfinex","BTCUSD",1644613218221,0.26153361,42363.0,42354.0,0.00180659]
["bitfinex","BTCUSD",1644613218222,1.05,42361.0,42354.0,0.00180659]
["bitfinex","BTCUSD",1644613218413,1.05,42358.0,42351.0,9.05e-06]
["bitfinex","BTCUSD",1644613218614,0.30211756,42354.0,42353.0,0.00068492]
["bitfinex","BTCUSD",1644613218812,0.40211756,42354.0,42353.0,0.00068492]
["bitfinex","BTCUSD",1644613219013,0.41014456,42354.0,42353.0,0.00068492]
["bitfinex","BTCUSD",1644613219230,0.159083,42354.0,42353.0,0.00068492]
["bitfinex","BTCUSD",1644613219415,0.0435,42358.0,42354.0,0.377249]
["bitfinex","BTCUSD",1644613219621,0.715867,42357.0,42354.0,0.377249]
["bitfinex","BTCUSD",1644613219813,0.70784,42357.0,42354.0,0.377249]
["bitfinex","BTCUSD",1644613220269,0.29063116,42355.0,42354.0,0.242749]
["bitfinex","BTCUSD",1644613220470,0.008027,42356.0,42354.0,0.242749]
["bitfinex","BTCUSD",1644613220669,0.70784,42357.0,42355.0,0.332569]
["bitfinex","BTCUSD",1644613220875,0.70784,42357.0,42356.0,0.332569]
["bitfinex","BTCUSD",1644613221070,0.68784,42357.0,42356.0,0.332569]
["bitfinex","BTCUSD",1644613221270,0.78784,42357.0,42356.0,0.332569]
["bitfinex","BTCUSD",1644613221476,0.68784,42357.0,42356.0,0.332569]
["bitfinex","BTCUSD",1644613221771,0.68784,42357.0,42356.0,0.56485958]
["bitfinex","BTCUSD",1644613221970,0.68784,42357.0,42356.0,0.23229058]
["bitfinex","BTCUSD",1644613222171,0.68784,42357.0,42356.0,0.56485958]
["bitfinex","BTCUSD",1644613222370,0.68784,42357.0,42356.0,1.00047859]
["bitfinex","BTCUSD",1644613222570,0.68784,42357.0,42356.0,0.90047859]
["bitfinex","BTCUSD",1644613222770,0.94134661,42357.0,42356.0,1.00047859]
["bitfinex","BTCUSD",1644613222970,0.94134661,42357.0,42356.0,0.90047859]
["bitfinex","BTCUSD",1644613223173,0.94134661,42357.0,42356.0,0.56485958]
["bitfinex","BTCUSD",1644613223374,0.94134661,42357.0,42356.0,0.23229058]
["bitfinex","BTCUSD",1644613223570,0.94134661,42357.0,42356.0,0.92839961]
["bitfinex","BTCUSD",1644613223817,0.05,42369.0,42357.0,1.05]
["bitfinex","BTCUSD",1644613223818,0.00045117,42359.0,42357.0,1.05]
["bitfinex","BTCUSD",1644613224015,0.00045117,42359.0,42358.0,0.40865079]
["bitfinex","BTCUSD",1644613224212,0.00045117,42359.0,42358.0,0.65682377]
["bitfinex","BTCUSD",1644613224412,0.00045117,42359.0,42358.0,0.75682377]
["bitfinex","BTCUSD",1644613224612,0.05,42369.0,42358.0,0.42425477]
["bitfinex","BTCUSD",1644613224812,0.059049,42370.0,42358.0,0.42425477]
["bitfinex","BTCUSD",1644613224813,0.059049,42370.0,42359.0,0.332569]
["bitfinex","BTCUSD",1644613225013,0.00045116,42361.0,42358.0,0.42425477]
["bitfinex","BTCUSD",1644613225213,0.00045116,42361.0,42359.0,0.69783021]
["bitfinex","BTCUSD",1644613225413,0.00045116,42361.0,42359.0,0.36526121]
["bitfinex","BTCUSD",1644613225617,0.00045116,42361.0,42360.0,0.332569]
["bitfinex","BTCUSD",1644613225813,0.00045116,42361.0,42359.0,0.36526121]
["bitfinex","BTCUSD",1644613225814,0.41155009,42372.0,42359.0,0.36526121]
["bitfinex","BTCUSD",1644613226118,0.53705574,42373.0,42367.0,0.28394496]
["bitfinex","BTCUSD",1644613226119,0.16075574,42373.0,42367.0,0.28394496]
["bitfinex","BTCUSD",1644613226314,0.16075574,42376.0,42368.0,0.332569]
["bitfinex","BTCUSD",1644613226515,0.008027,42375.0,42360.0,0.32264105]
["bitfinex","BTCUSD",1644613226715,0.008027,42375.0,42365.0,0.25512298]
["bitfinex","BTCUSD",1644613226916,0.05904,42373.0,42371.0,0.31645476]
["bitfinex","BTCUSD",1644613227115,0.05904,42373.0,42365.0,0.25512298]
["bitfinex","BTCUSD",1644613227313,0.00029544,42372.0,42365.0,0.25512298]
["bitfinex","BTCUSD",1644613228056,0.00029544,42372.0,42370.0,0.34085799]
["bitfinex","BTCUSD",1644613228259,0.55445574,42382.0,42370.0,0.34085799]
["bitfinex","BTCUSD",1644613228456,0.55445574,42382.0,42370.0,0.44085799]
["bitfinex","BTCUSD",1644613228457,0.00029544,42371.0,42370.0,0.44085799]
["bitfinex","BTCUSD",1644613228663,0.00029544,42371.0,42370.0,1.22762073]
["bitfinex","BTCUSD",1644613228857,0.00029544,42371.0,42370.0,1.56018973]
["bitfinex","BTCUSD",1644613229057,0.00029544,42371.0,42370.0,1.16018973]
["bitfinex","BTCUSD",1644613229456,0.0026,42371.0,42370.0,1.21018973]
["bitfinex","BTCUSD",1644613229657,0.0011,42371.0,42370.0,0.87762073]
["bitfinex","BTCUSD",1644613229858,0.0011,42371.0,42370.0,1.8539156]
["bitfinex","BTCUSD",1644613230060,0.0011,42371.0,42370.0,0.209018]
["bitfinex","BTCUSD",1644613230261,0.009127,42371.0,42369.0,0.0435]
["bitfinex","BTCUSD",1644613230760,0.0011,42371.0,42369.0,0.0435]
["bitfinex","BTCUSD",1644613230958,0.00030193,42371.0,42369.0,0.0435]
["bitfinex","BTCUSD",1644613231162,0.00030193,42371.0,42370.0,0.53923836]
["bitfinex","BTCUSD",1644613231420,0.00030193,42371.0,42370.0,0.73923836]
["bitfinex","BTCUSD",1644613231620,0.00030193,42371.0,42370.0,0.68923836]
["bitfinex","BTCUSD",1644613231824,0.00030193,42371.0,42370.0,0.63923836]
["bitfinex","BTCUSD",1644613232021,0.00030193,42371.0,42370.0,1.08923836]
["bitfinex","BTCUSD",1644613232223,0.00030193,42371.0,42370.0,1.21340736]
["bitfinex","BTCUSD",1644613232423,0.00030193,42371.0,42370.0,0.92388358]
["bitfinex","BTCUSD",1644613232825,0.05461864,42384.0,42379.0,0.25798968]
["bitfinex","BTCUSD",1644613233224,0.11804254,42389.0,42379.0,0.25798968]
["bitfinex","BTCUSD",1644613233225,0.17706054,42389.0,42379.0,0.25798968]
["bitfinex","BTCUSD",1644613233427,0.05901723,42387.0,42380.0,0.332569]
["bitfinex","BTCUSD",1644613233625,0.05901723,42387.0,42372.0,0.059018]
["bitfinex","BTCUSD",1644613233626,12.59700205,42364.0,42363.0,0.73770343]
["bitfinex","BTCUSD",1644613233830,11.92746067,42364.0,42363.0,0.93146508]
["bitfinex","BTCUSD",1644613234025,11.80946067,42364.0,42363.0,0.97496508]
["bitfinex","BTCUSD",1644613234326,11.80946067,42364.0,42363.0,1.32057543]
["bitfinex","BTCUSD",1644613234525,11.80946067,42364.0,42363.0,1.5222421]
["bitfinex","BTCUSD",1644613234926,2.14149486,42364.0,42363.0,1.32057543]
["bitfinex","BTCUSD",1644613235164,0.00029537,42375.0,42367.0,0.1416]
["bitfinex","BTCUSD",1644613235364,0.00029537,42375.0,42372.0,0.1416]
["bitfinex","BTCUSD",1644613235562,0.00029537,42375.0,42374.0,0.474348]
["bitfinex","BTCUSD",1644613235765,0.00059074,42375.0,42374.0,0.517848]
["bitfinex","BTCUSD",1644613235967,0.00029537,42375.0,42374.0,0.517848]
["bitfinex","BTCUSD",1644613236166,0.00029537,42375.0,42374.0,0.376248]
["bitfinex","BTCUSD",1644613236863,0.24995945,42390.0,42374.0,0.376248]
["bitfinex","BTCUSD",1644613236864,0.3,42389.0,42375.0,0.332748]
["bitfinex","BTCUSD",1644613237063,0.05,42396.0,42376.0,0.0435]
["bitfinex","BTCUSD",1644613237064,0.3,42395.0,42376.0,0.0435]
["bitfinex","BTCUSD",1644613237262,0.3,42395.0,42378.0,0.1416]
["bitfinex","BTCUSD",1644613237263,0.75488101,42395.0,42378.0,0.1416]
["bitfinex","BTCUSD",1644613237463,0.75488101,42395.0,42380.0,0.1416]
["bitfinex","BTCUSD",1644613237664,0.69587398,42395.0,42383.0,0.332726]
["bitfinex","BTCUSD",1644613237865,0.28827694,42390.0,42383.0,0.432726]
["bitfinex","BTCUSD",1644613238067,0.07658929,42389.0,42383.0,0.432726]
["bitfinex","BTCUSD",1644613238265,0.00045101,42390.0,42383.0,0.432726]
["bitfinex","BTCUSD",1644613238465,0.00045101,42390.0,42383.0,0.482726]
["bitfinex","BTCUSD",1644613238917,0.00045101,42390.0,42385.0,0.332726]
["bitfinex","BTCUSD",1644613239113,0.05,42395.0,42385.0,0.382726]
["bitfinex","BTCUSD",1644613239415,0.00041036,42389.0,42386.0,0.332726]
["bitfinex","BTCUSD",1644613239614,0.00041036,42389.0,42386.0,0.474326]
["bitfinex","BTCUSD",1644613239915,0.00041036,42389.0,42388.0,0.332726]
["bitfinex","BTCUSD",1644613240114,0.00041036,42389.0,42388.0,0.376226]
["bitfinex","BTCUSD",1644613240312,0.05,42402.0,42388.0,0.476226]
["bitfinex","BTCUSD",1644613240516,0.29953718,42403.0,42388.0,0.476226]
["bitfinex","BTCUSD",1644613240816,0.1,42411.0,42388.0,0.476226]
["bitfinex","BTCUSD",1644613240817,0.00025502,42391.0,42390.0,0.1416]
["bitfinex","BTCUSD",1644613241014,0.00025502,42391.0,42390.0,0.474326]
["bitfinex","BTCUSD",1644613241623,0.29549773,42408.0,42391.0,0.332726]
["bitfinex","BTCUSD",1644613241917,0.35409725,42403.0,42396.0,0.332726]
["bitfinex","BTCUSD",1644613242313,0.35409725,42403.0,42396.0,0.432726]
["bitfinex","BTCUSD",1644613242314,0.40409725,42403.0,42396.0,0.432726]
["bitfinex","BTCUSD",1644613242958,0.05,42403.0,42398.0,0.332726]
["bitfinex","BTCUSD",1644613243163,0.108992,42408.0,42398.0,0.450709]
["bitfinex","BTCUSD",1644613243359,0.108992,42408.0,42400.0,0.332726]
["bitfinex","BTCUSD",1644613243559,0.00041077,42402.0,42400.0,0.332726]
["bitfinex","BTCUSD",1644613243860,0.00041077,42402.0,42400.0,0.432726]
["bitfinex","BTCUSD",1644613244060,0.00041077,42402.0,42400.0,0.482726]
["bitfinex","BTCUSD",1644613244264,0.00041077,42402.0,42400.0,0.476226]
["bitfinex","BTCUSD",1644613245059,0.00025806,42403.0,42400.0,0.476226]
["bitfinex","BTCUSD",1644613246063,0.00025806,42403.0,42401.0,0.1416]
["bitfinex","BTCUSD",1644613246325,0.00025806,42403.0,42402.0,0.517826]
["bitfinex","BTCUSD",1644613246516,0.01,42409.0,42403.0,1.05]
["bitfinex","BTCUSD",1644613246723,0.3,42420.0,42403.0,1.05]
["bitfinex","BTCUSD",1644613246724,0.05,42420.0,42406.0,0.1416]
["bitfinex","BTCUSD",1644613246920,0.2996042,42426.0,42412.0,0.377408]
["bitfinex","BTCUSD",1644613247122,0.60689113,42429.0,42415.0,0.117902]
["bitfinex","BTCUSD",1644613247123,0.06,42429.0,42415.0,0.117902]
["bitfinex","BTCUSD",1644613247318,0.06,42429.0,42422.0,0.5438]
["bitfinex","BTCUSD",1644613247522,0.05,42440.0,42424.0,1.05]
["bitfinex","BTCUSD",1644613247717,0.04235,42444.0,42424.0,1.05]
["bitfinex","BTCUSD",1644613247718,0.04235,42444.0,42426.0,0.1416]
["bitfinex","BTCUSD",1644613247916,0.27173949,42441.0,42430.0,0.1416]
["bitfinex","BTCUSD",1644613248116,0.27173949,42441.0,42432.0,0.1416]
["bitfinex","BTCUSD",1644613248318,0.27173949,42441.0,42433.0,0.494084]
["bitfinex","BTCUSD",1644613248516,0.03735,42444.0,42433.0,0.494084]
["bitfinex","BTCUSD",1644613248716,0.29449882,42448.0,42433.0,0.594084]
["bitfinex","BTCUSD",1644613249020,0.44449882,42448.0,42435.0,0.332726]
["bitfinex","BTCUSD",1644613249220,0.40006304,42441.0,42436.0,0.376226]
["bitfinex","BTCUSD",1644613249723,0.05268809,42452.0,42436.0,0.376226]
["bitfinex","BTCUSD",1644613249724,0.05268809,42452.0,42436.0,0.83560956]
["bitfinex","BTCUSD",1644613250068,0.05268809,42452.0,42437.0,0.50949]
["bitfinex","BTCUSD",1644613250367,0.05268809,42452.0,42439.0,0.332726]
["bitfinex","BTCUSD",1644613250564,0.05268809,42452.0,42440.0,0.54781171]
["bitfinex","BTCUSD",1644613250763,0.00165705,42452.0,42443.0,0.05]
["bitfinex","BTCUSD",1644613250963,0.00165705,42452.0,42444.0,0.376226]
["bitfinex","BTCUSD",1644613251367,0.33405297,42454.0,42444.0,0.526226]
["bitfinex","BTCUSD",1644613251568,0.33405297,42454.0,42445.0,0.332726]
["bitfinex","BTCUSD",1644613251569,0.06915185,42447.0,42445.0,0.332726]
["bitfinex","BTCUSD",1644613251767,0.618939,42446.0,42445.0,0.1]
["bitfinex","BTCUSD",1644613251969,0.608939,42446.0,42445.0,0.476226]
["bitfinex","BTCUSD",1644613252164,0.15,42453.0,42445.0,0.476226]
["bitfinex","BTCUSD",1644613252165,0.00027928,42456.0,42445.0,0.476226]
["bitfinex","BTCUSD",1644613252366,0.15027928,42459.0,42446.0,0.45309502]
["bitfinex","BTCUSD",1644613252566,0.05,42448.0,42447.0,0.0435]
["bitfinex","BTCUSD",1644613252766,0.05,42453.0,42447.0,0.0435]
["bitfinex","BTCUSD",1644613252971,0.3831,42465.0,42447.0,0.0435]
["bitfinex","BTCUSD",1644613252972,0.732726,42448.0,42447.0,0.0435]
["bitfinex","BTCUSD",1644613253166,1.08151192,42448.0,42447.0,0.376226]
["bitfinex","BTCUSD",1644613253366,0.67651192,42448.0,42446.0,0.12036902]
["bitfinex","BTCUSD",1644613253568,0.35,42453.0,42448.0,0.5]
["bitfinex","BTCUSD",1644613253829,2.33052195,42472.0,42448.0,0.5]
["bitfinex","BTCUSD",1644613253830,0.21587174,42499.0,42455.0,0.2]
["bitfinex","BTCUSD",1644613254028,2.33448171,42509.0,42455.0,0.2]
["bitfinex","BTCUSD",1644613254029,1.52984736,42520.0,42477.0,0.4]
["bitfinex","BTCUSD",1644613254224,0.68537592,42532.0,42512.0,0.2]
["bitfinex","BTCUSD",1644613254225,0.05173996,42532.0,42512.0,0.2]
["bitfinex","BTCUSD",1644613254423,0.05173996,42532.0,42508.0,0.05]
["bitfinex","BTCUSD",1644613254424,0.000656,42543.0,42525.0,0.2]
["bitfinex","BTCUSD",1644613254629,0.00081432,42562.0,42546.0,0.28835467]
["bitfinex","BTCUSD",1644613254827,0.00081432,42562.0,42547.0,0.332726]
["bitfinex","BTCUSD",1644613254828,0.00209432,42558.0,42547.0,0.332726]
["bitfinex","BTCUSD",1644613255026,0.00209432,42558.0,42553.0,0.15]
["bitfinex","BTCUSD",1644613255226,0.00081432,42562.0,42555.0,0.05848526]
["bitfinex","BTCUSD",1644613255227,0.00062188,42559.0,42555.0,0.05848526]
["bitfinex","BTCUSD",1644613255422,0.05,42564.0,42558.0,0.5438]
["bitfinex","BTCUSD",1644613255423,0.01117818,42564.0,42558.0,0.5438]
["bitfinex","BTCUSD",1644613255623,0.001,42568.0,42559.0,1.48369426]
["bitfinex","BTCUSD",1644613255822,0.001,42568.0,42565.0,0.5438]
["bitfinex","BTCUSD",1644613256123,0.294915,42568.0,42566.0,0.16033643]
["bitfinex","BTCUSD",1644613256323,0.294915,42577.0,42567.0,0.5]
["bitfinex","BTCUSD",1644613256522,0.294915,42577.0,42568.0,0.0435]
["bitfinex","BTCUSD",1644613256722,0.05,42588.0,42569.0,0.0435]
["bitfinex","BTCUSD",1644613256921,0.05,42588.0,42571.0,1.05]
["bitfinex","BTCUSD",1644613257123,0.07428438,42584.0,42570.0,0.0435]
["bitfinex","BTCUSD",1644613257320,0.05,42588.0,42565.0,0.20874]
["bitfinex","BTCUSD",1644613257321,0.294915,42583.0,42571.0,0.0435]
["bitfinex","BTCUSD",1644613257578,0.294915,42583.0,42565.0,0.15874]
["bitfinex","BTCUSD",1644613257579,0.045,42588.0,42573.0,0.058742]
["bitfinex","BTCUSD",1644613257781,0.00057396,42591.0,42574.0,0.375209]
["bitfinex","BTCUSD",1644613257979,0.00057396,42591.0,42575.0,0.331709]
["bitfinex","BTCUSD",1644613258282,0.00057396,42591.0,42576.0,0.375209]
["bitfinex","BTCUSD",1644613258481,0.00057396,42591.0,42577.0,0.375209]
["bitfinex","BTCUSD",1644613258679,0.05,42586.0,42579.0,0.5]
["bitfinex","BTCUSD",1644613258882,0.00057396,42591.0,42579.0,0.5]
["bitfinex","BTCUSD",1644613258883,0.294915,42584.0,42579.0,0.5]
["bitfinex","BTCUSD",1644613259284,0.05,42581.0,42580.0,0.0435]
["bitfinex","BTCUSD",1644613259481,0.00057396,42591.0,42580.0,0.331709]
["bitfinex","BTCUSD",1644613259687,0.00057396,42591.0,42581.0,0.331709]
["bitfinex","BTCUSD",1644613259688,0.0084,42589.0,42581.0,0.331709]
["bitfinex","BTCUSD",1644613259881,0.0064,42589.0,42583.0,0.331709]
["bitfinex","BTCUSD",1644613260082,0.0064,42589.0,42584.0,0.10222]
["bitfinex","BTCUSD",1644613260280,9.6e-07,42592.0,42585.0,1.381709]
["bitfinex","BTCUSD",1644613260482,9.6e-07,42592.0,42586.0,0.0435]
["bitfinex","BTCUSD",1644613260681,9.6e-07,42592.0,42587.0,0.831709]
["bitfinex","BTCUSD",1644613260881,0.13061474,42601.0,42587.0,0.831709]
["bitfinex","BTCUSD",1644613260882,0.18090484,42616.0,42588.0,0.0435]
["bitfinex","BTCUSD",1644613261182,0.18090484,42616.0,42589.0,0.631709]
["bitfinex","BTCUSD",1644613261427,1.41e-05,42607.0,42591.0,0.331709]
["bitfinex","BTCUSD",1644613261628,1.296e-05,42616.0,42595.0,0.38550853]
["bitfinex","BTCUSD",1644613261932,1.296e-05,42616.0,42600.0,0.21938526]
["bitfinex","BTCUSD",1644613262229,0.0005802,42616.0,42601.0,0.725209]
["bitfinex","BTCUSD",1644613262423,0.0005802,42616.0,42602.0,0.398679]
["bitfinex","BTCUSD",1644613262825,2e-07,42616.0,42606.0,0.5]
["bitfinex","BTCUSD",1644613263029,2e-07,42616.0,42607.0,0.331709]
["bitfinex","BTCUSD",1644613263225,2e-07,42616.0,42609.0,0.331709]
["bitfinex","BTCUSD",1644613263525,2e-07,42616.0,42611.0,0.331709]
["bitfinex","BTCUSD",1644613263730,4e-07,42616.0,42613.0,0.5]
["bitfinex","BTCUSD",1644613263932,0.00077924,42644.0,42616.0,0.331709]
["bitfinex","BTCUSD",1644613263933,1.659e-05,42631.0,42616.0,0.331709]
["bitfinex","BTCUSD",1644613264128,1.659e-05,42631.0,42628.0,0.5438]
["bitfinex","BTCUSD",1644613264328,1.659e-05,42631.0,42630.0,0.5438]
["bitfinex","BTCUSD",1644613264528,4.12e-06,42631.0,42630.0,0.919009]
["bitfinex","BTCUSD",1644613264732,1.13e-05,42642.0,42630.0,1.569009]
["bitfinex","BTCUSD",1644613264930,0.13082808,42647.0,42630.0,1.569009]
["bitfinex","BTCUSD",1644613264931,0.08733724,42661.0,42638.0,0.15]
["bitfinex","BTCUSD",1644613265171,0.13061474,42670.0,42643.0,0.117266]
["bitfinex","BTCUSD",1644613265172,0.01176208,42659.0,42643.0,0.117266]
["bitfinex","BTCUSD",1644613265370,0.01176208,42659.0,42644.0,0.398679]
["bitfinex","BTCUSD",1644613265570,0.01176208,42659.0,42644.0,0.425209]
["bitfinex","BTCUSD",1644613265770,0.05,42654.0,42647.0,0.5]
["bitfinex","BTCUSD",1644613265970,0.34508897,42649.0,42648.0,0.374634]
["bitfinex","BTCUSD",1644613266172,0.01176208,42659.0,42648.0,0.374634]
["bitfinex","BTCUSD",1644613266372,0.01176208,42659.0,42649.0,0.374634]
["bitfinex","BTCUSD",1644613266572,0.32889287,42669.0,42650.0,1.05]
["bitfinex","BTCUSD",1644613266773,0.32889287,42669.0,42651.0,0.631134]
["bitfinex","BTCUSD",1644613266774,0.01,42669.0,42651.0,0.631134]
["bitfinex","BTCUSD",1644613266974,0.01,42669.0,42652.0,0.9]
["bitfinex","BTCUSD",1644613267171,0.01,42669.0,42656.0,0.058621]
["bitfinex","BTCUSD",1644613267377,0.05067854,42676.0,42657.0,0.674634]
["bitfinex","BTCUSD",1644613267574,0.05067854,42676.0,42660.0,0.331134]
["bitfinex","BTCUSD",1644613267774,0.05067854,42676.0,42661.0,0.0435]
["bitfinex","BTCUSD",1644613267775,0.12910002,42669.0,42661.0,0.0435]
["bitfinex","BTCUSD",1644613267973,0.12910002,42674.0,42662.0,0.331134]
["bitfinex","BTCUSD",1644613268374,0.0631863,42672.0,42662.0,0.431134]
["bitfinex","BTCUSD",1644613268572,0.17977856,42676.0,42664.0,0.5]
["bitfinex","BTCUSD",1644613268573,0.00067854,42676.0,42664.0,0.5]
["bitfinex","BTCUSD",1644613268822,0.22687487,42673.0,42665.0,0.331134]
["bitfinex","BTCUSD",1644613269016,0.00067854,42676.0,42664.0,0.6]
["bitfinex","BTCUSD",1644613269017,0.0009589,42676.0,42664.0,0.6]
["bitfinex","BTCUSD",1644613269215,0.63762549,42665.0,42664.0,0.5]
["bitfinex","BTCUSD",1644613269416,0.00028036,42675.0,42664.0,0.831134]
["bitfinex","BTCUSD",1644613269417,0.06771044,42671.0,42664.0,0.831134]
["bitfinex","BTCUSD",1644613269617,0.00067854,42676.0,42665.0,0.331134]
["bitfinex","BTCUSD",1644613269817,0.0009589,42676.0,42665.0,0.331134]
["bitfinex","BTCUSD",1644613270022,0.49489967,42672.0,42665.0,0.431134]
["bitfinex","BTCUSD",1644613270217,0.25827024,42672.0,42665.0,0.481134]
["bitfinex","BTCUSD",1644613270417,0.25827024,42672.0,42666.0,0.331134]
["bitfinex","BTCUSD",1644613270618,0.6366019,42672.0,42666.0,0.331134]
["bitfinex","BTCUSD",1644613270918,0.07512401,42667.0,42666.0,0.331134]
["bitfinex","BTCUSD",1644613271119,0.05,42667.0,42666.0,0.331134]
["bitfinex","BTCUSD",1644613271319,0.19280948,42669.0,42666.0,0.331134]
["bitfinex","BTCUSD",1644613271518,0.32162914,42669.0,42666.0,0.331134]
["bitfinex","BTCUSD",1644613271721,0.00139584,42680.0,42666.0,0.381134]
["bitfinex","BTCUSD",1644613271722,2.378e-05,42680.0,42666.0,0.381134]
["bitfinex","BTCUSD",1644613271922,2.378e-05,42680.0,42668.0,0.331134]
["bitfinex","BTCUSD",1644613271923,1.931e-05,42680.0,42668.0,0.331134]
["bitfinex","BTCUSD",1644613272123,0.01,42689.0,42672.0,0.07089998]
["bitfinex","BTCUSD",1644613272124,0.00123616,42682.0,42672.0,0.07089998]
["bitfinex","BTCUSD",1644613272321,0.01,42689.0,42674.0,0.5]
["bitfinex","BTCUSD",1644613272573,0.007,42689.0,42675.0,0.374634]
["bitfinex","BTCUSD",1644613272767,0.30686581,42682.0,42675.0,0.524634]
["bitfinex","BTCUSD",1644613272970,0.30686581,42682.0,42676.0,0.331134]
["bitfinex","BTCUSD",1644613273168,0.05,42679.0,42677.0,0.0435]
["bitfinex","BTCUSD",1644613273369,0.07241952,42681.0,42677.0,0.0435]
["bitfinex","BTCUSD",1644613273573,0.007,42689.0,42678.0,0.287476]
["bitfinex","BTCUSD",1644613273871,0.05202556,42692.0,42681.0,0.330959]
["bitfinex","BTCUSD",1644613273872,5e-06,42691.0,42681.0,0.330959]
["bitfinex","BTCUSD",1644613274071,5e-06,42691.0,42682.0,0.0435]
["bitfinex","BTCUSD",1644613274370,5e-06,42691.0,42683.0,0.330959]
["bitfinex","BTCUSD",1644613274570,0.2721333,42690.0,42683.0,0.330959]
["bitfinex","BTCUSD",1644613274870,5e-06,42691.0,42673.0,0.0435]
["bitfinex","BTCUSD",1644613274871,0.330959,42687.0,42673.0,0.0435]
["bitfinex","BTCUSD",1644613275074,0.23875416,42681.0,42673.0,0.374459]
["bitfinex","BTCUSD",1644613275269,5e-06,42691.0,42673.0,0.374459]
["bitfinex","BTCUSD",1644613275270,0.12910002,42690.0,42673.0,0.374459]
["bitfinex","BTCUSD",1644613275470,0.164582,42702.0,42673.0,0.374459]
["bitfinex","BTCUSD",1644613275471,0.01602171,42694.0,42673.0,0.374459]
["bitfinex","BTCUSD",1644613275674,0.01602171,42694.0,42674.0,1.04865894]
["bitfinex","BTCUSD",1644613275875,0.0009225,42701.0,42694.0,0.330959]
["bitfinex","BTCUSD",1644613276073,0.0087,42700.0,42694.0,0.330959]
["bitfinex","BTCUSD",1644613276519,0.0087,42700.0,42684.0,0.31769994]
["bitfinex","BTCUSD",1644613276716,0.0087,42700.0,42682.0,0.380959]
["bitfinex","BTCUSD",1644613276918,0.0087,42700.0,42684.0,0.330959]
["bitfinex","BTCUSD",1644613276919,0.4000823,42700.0,42684.0,0.330959]
["bitfinex","BTCUSD",1644613277118,0.0087,42700.0,42687.0,0.05]
["bitfinex","BTCUSD",1644613277319,0.0087,42700.0,42688.0,0.330959]
["bitfinex","BTCUSD",1644613277519,0.0087,42700.0,42688.0,0.380959]
["bitfinex","BTCUSD",1644613277722,0.0087,42700.0,42688.0,0.430959]
["bitfinex","BTCUSD",1644613277919,0.0087,42700.0,42689.0,0.36119994]
["bitfinex","BTCUSD",1644613278121,0.0009225,42701.0,42696.0,0.05]
["bitfinex","BTCUSD",1644613278317,0.164582,42702.0,42700.0,0.05]
["bitfinex","BTCUSD",1644613278318,0.0009245,42702.0,42700.0,0.05]
["bitfinex","BTCUSD",1644613278520,0.0009245,42702.0,42701.0,0.330959]
["bitfinex","BTCUSD",1644613278720,0.0009245,42702.0,42701.0,0.380959]
["bitfinex","BTCUSD",1644613278918,0.01,42719.0,42702.0,0.95]
["bitfinex","BTCUSD",1644613279125,0.015,42729.0,42702.0,0.95]
["bitfinex","BTCUSD",1644613279126,0.05,42724.0,42714.0,0.05]
["bitfinex","BTCUSD",1644613279324,0.015,42729.0,42719.0,0.1513796]
["bitfinex","BTCUSD",1644613279521,0.01,42749.0,42715.0,0.374459]
["bitfinex","BTCUSD",1644613279522,0.15,42751.0,42750.0,0.00931887]
["bitfinex","BTCUSD",1644613279722,0.15,42751.0,42724.0,0.31769994]
["bitfinex","BTCUSD",1644613279723,0.00194528,42749.0,42724.0,0.31769994]
["bitfinex","BTCUSD",1644613279920,0.00194528,42749.0,42712.0,0.36119994]
["bitfinex","BTCUSD",1644613279921,0.23390468,42729.0,42712.0,0.36119994]
["bitfinex","BTCUSD",1644613280184,0.29759871,42748.0,42713.0,0.64865894]
["bitfinex","BTCUSD",1644613280185,0.05,42737.0,42713.0,0.64865894]
["bitfinex","BTCUSD",1644613280387,0.15869799,42747.0,42715.0,0.058538]
["bitfinex","BTCUSD",1644613280585,0.2,42747.0,42716.0,0.32364594]
["bitfinex","BTCUSD",1644613280783,0.28705258,42725.0,42716.0,0.005946]
["bitfinex","BTCUSD",1644613280986,0.28705258,42725.0,42717.0,0.33093]
["bitfinex","BTCUSD",1644613281184,0.25539899,42724.0,42718.0,0.287341]
["bitfinex","BTCUSD",1644613281387,0.25539899,42724.0,42707.0,0.09349]
["bitfinex","BTCUSD",1644613281388,0.3499,42719.0,42707.0,0.09349]
["bitfinex","BTCUSD",1644613281583,0.28705258,42725.0,42708.0,0.292394]
["bitfinex","BTCUSD",1644613281584,0.21715811,42714.0,42708.0,0.292394]
["bitfinex","BTCUSD",1644613281782,0.28705258,42725.0,42708.0,0.292394]
["bitfinex","BTCUSD",1644613281989,0.28705258,42725.0,42713.0,0.05]
["bitfinex","BTCUSD",1644613282184,0.38181191,42718.0,42714.0,0.292354]
["bitfinex","BTCUSD",1644613282383,0.31781682,42718.0,42714.0,0.292354]
["bitfinex","BTCUSD",1644613282584,0.00106428,42728.0,42714.0,0.292354]
["bitfinex","BTCUSD",1644613282787,0.27630773,42717.0,42715.0,0.292351]
["bitfinex","BTCUSD",1644613283184,0.05,42717.0,42715.0,0.292351]
["bitfinex","BTCUSD",1644613283385,0.00106428,42728.0,42715.0,0.292351]
["bitfinex","BTCUSD",1644613283584,0.05,42717.0,42715.0,0.292351]
["bitfinex","BTCUSD",1644613283835,0.00106428,42728.0,42715.0,0.292351]
["bitfinex","BTCUSD",1644613284025,0.00106428,42728.0,42723.0,0.05]
["bitfinex","BTCUSD",1644613284224,0.00106428,42728.0,42724.0,0.342276]
["bitfinex","BTCUSD",1644613284426,0.00106428,42728.0,42718.0,0.05]
["bitfinex","BTCUSD",1644613284427,0.00106428,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644613284624,0.35263725,42754.0,42729.0,0.00319283]
["bitfinex","BTCUSD",1644613284824,0.18970055,42748.0,42729.0,0.33892783]
["bitfinex","BTCUSD",1644613285024,0.05,42744.0,42729.0,0.33892783]
["bitfinex","BTCUSD",1644613285223,0.05,42744.0,42729.0,0.49743983]
["bitfinex","BTCUSD",1644613285425,0.00059632,42730.0,42729.0,0.49743983]
["bitfinex","BTCUSD",1644613285627,0.05,42744.0,42729.0,0.49743983]
["bitfinex","BTCUSD",1644613285628,9.16e-06,42732.0,42729.0,0.49743983]
["bitfinex","BTCUSD",1644613285825,9.16e-06,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1644613285826,0.0012018,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1644613286025,0.0012018,42732.0,42731.0,0.385719]
["bitfinex","BTCUSD",1644613286428,0.0011972,42753.0,42731.0,0.535719]
["bitfinex","BTCUSD",1644613286625,0.0511972,42753.0,42734.0,0.05]
["bitfinex","BTCUSD",1644613286826,0.0511972,42753.0,42735.0,0.292176]
["bitfinex","BTCUSD",1644613286827,0.30733172,42752.0,42735.0,0.292176]
["bitfinex","BTCUSD",1644613287026,0.05147901,42753.0,42735.0,0.342176]
["bitfinex","BTCUSD",1644613287027,0.00147901,42753.0,42735.0,0.342176]
["bitfinex","BTCUSD",1644613287225,0.00028181,42752.0,42740.0,0.05]
["bitfinex","BTCUSD",1644613287576,0.00147901,42753.0,42741.0,0.0435]
["bitfinex","BTCUSD",1644613287775,0.33112381,42752.0,42741.0,0.0435]
["bitfinex","BTCUSD",1644613287977,0.65851373,42743.0,42741.0,0.0435]
["bitfinex","BTCUSD",1644613288180,0.06959096,42742.0,42741.0,0.0435]
["bitfinex","BTCUSD",1644613288375,0.06959096,42742.0,42741.0,0.292136]
["bitfinex","BTCUSD",1644613288576,0.06959096,42742.0,42731.0,0.51947479]
["bitfinex","BTCUSD",1644613288577,0.24111631,42732.0,42731.0,0.51947479]
["bitfinex","BTCUSD",1644613288779,0.04487277,42742.0,42731.0,0.01947479]
["bitfinex","BTCUSD",1644613288978,0.00028181,42740.0,42731.0,0.01947479]
["bitfinex","BTCUSD",1644613289177,0.04459096,42742.0,42731.0,0.01947479]
["bitfinex","BTCUSD",1644613289178,0.00028181,42742.0,42731.0,0.01947479]
["bitfinex","BTCUSD",1644613289379,0.00028181,42741.0,42731.0,0.01947479]
["bitfinex","BTCUSD",1644613289578,0.00028181,42745.0,42732.0,0.01947479]
["bitfinex","BTCUSD",1644613289779,0.19364452,42742.0,42732.0,0.01947479]
["bitfinex","BTCUSD",1644613289982,0.00028181,42745.0,42732.0,0.01947479]
["bitfinex","BTCUSD",1644613290181,0.05,42746.0,42732.0,0.01947479]
["bitfinex","BTCUSD",1644613290182,0.07737437,42744.0,42732.0,0.01947479]
["bitfinex","BTCUSD",1644613290382,1.05,42743.0,42731.0,0.01947479]
["bitfinex","BTCUSD",1644613290582,0.26050537,42734.0,42731.0,0.01947479]
["bitfinex","BTCUSD",1644613290787,1.05,42732.0,42729.0,0.00319283]
["bitfinex","BTCUSD",1644613290986,0.58965585,42733.0,42729.0,0.00319283]
["bitfinex","BTCUSD",1644613291182,0.58965585,42733.0,42726.0,0.01037146]
["bitfinex","BTCUSD",1644613291183,0.33260594,42733.0,42726.0,0.01037146]
["bitfinex","BTCUSD",1644613291426,0.40429641,42731.0,42726.0,0.01037146]
["bitfinex","BTCUSD",1644613291827,0.33769038,42727.0,42726.0,0.01037146]
["bitfinex","BTCUSD",1644613292023,0.38769038,42727.0,42726.0,0.01037146]
["bitfinex","BTCUSD",1644613292426,1.05,42725.0,42700.0,0.0001]
["bitfinex","BTCUSD",1644613292726,0.37654563,42716.0,42700.0,0.0001]
["bitfinex","BTCUSD",1644613292924,0.25698078,42705.0,42700.0,0.0001]
["bitfinex","BTCUSD",1644613293123,0.42867029,42704.0,42700.0,0.0001]
["bitfinex","BTCUSD",1644613293928,0.68140257,42704.0,42700.0,0.0001]
["bitfinex","BTCUSD",1644613294125,0.68140257,42704.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644613294126,0.18770751,42692.0,42688.0,0.0011]
["bitfinex","BTCUSD",1644613294426,0.07615404,42691.0,42689.0,0.961765]
["bitfinex","BTCUSD",1644613294624,0.07615404,42691.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644613294625,1.05,42689.0,42673.0,0.0011]
["bitfinex","BTCUSD",1644613294826,1.05,42689.0,42682.0,0.0011]
["bitfinex","BTCUSD",1644613294827,0.24383761,42683.0,42682.0,0.0011]
["bitfinex","BTCUSD",1644613295073,0.0435,42683.0,42682.0,0.0001]
["bitfinex","BTCUSD",1644613295471,0.35568483,42708.0,42682.0,0.0001]
["bitfinex","BTCUSD",1644613295472,0.00028181,42688.0,42682.0,0.0001]
["bitfinex","BTCUSD",1644613295671,0.00028181,42686.0,42682.0,2.006517]
["bitfinex","BTCUSD",1644613295975,0.00028181,42691.0,42682.0,0.0001]
["bitfinex","BTCUSD",1644613296172,0.00028181,42691.0,42673.0,0.02057478]
["bitfinex","BTCUSD",1644613296173,0.61685957,42683.0,42678.0,2.390271]
["bitfinex","BTCUSD",1644613296372,0.61685957,42683.0,42673.0,0.02020707]
["bitfinex","BTCUSD",1644613296373,0.32439744,42674.0,42673.0,0.02020707]
["bitfinex","BTCUSD",1644613296572,0.08577827,42675.0,42673.0,0.02020707]
["bitfinex","BTCUSD",1644613297071,0.08577827,42675.0,42673.0,0.0003677]
["bitfinex","BTCUSD",1644613297072,0.43088195,42675.0,42673.0,0.0003677]
["bitfinex","BTCUSD",1644613297273,0.43088195,42675.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613297274,1.05,42673.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613297472,0.05,42673.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613297671,0.00028181,42674.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613297875,0.00028181,42675.0,42673.0,0.0460361]
["bitfinex","BTCUSD",1644613298074,0.00028181,42674.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613298272,0.00028181,42684.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613298476,0.00028181,42690.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613298672,0.00028181,42684.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613298930,0.05,42697.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613298931,0.18551552,42673.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613299134,0.39254328,42672.0,42670.0,0.0011]
["bitfinex","BTCUSD",1644613299330,0.39254328,42672.0,42663.0,0.0011]
["bitfinex","BTCUSD",1644613299632,0.39282509,42672.0,42663.0,0.0011]
["bitfinex","BTCUSD",1644613299829,0.39282509,42672.0,42650.0,0.0012]
["bitfinex","BTCUSD",1644613299830,0.1499,42665.0,42650.0,0.0012]
["bitfinex","BTCUSD",1644613300030,0.3299254,42652.0,42650.0,0.0012]
["bitfinex","BTCUSD",1644613300230,0.025,42664.0,42656.0,0.66535446]
["bitfinex","BTCUSD",1644613300430,0.00028181,42663.0,42656.0,0.66535446]
["bitfinex","BTCUSD",1644613300629,0.33081,42662.0,42656.0,0.66535446]
["bitfinex","BTCUSD",1644613301032,0.33081,42660.0,42656.0,0.66535446]
["bitfinex","BTCUSD",1644613301234,0.07874382,42660.0,42656.0,0.66535446]
["bitfinex","BTCUSD",1644613301429,0.07902563,42660.0,42656.0,0.66535446]
["bitfinex","BTCUSD",1644613301628,0.07902563,42660.0,42650.0,0.0012]
["bitfinex","BTCUSD",1644613301629,1.05,42659.0,42650.0,0.0012]
["bitfinex","BTCUSD",1644613301833,0.22599649,42647.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613302131,0.00028181,42656.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613302331,0.3606708,42653.0,42644.0,2.384934]
["bitfinex","BTCUSD",1644613302565,0.33081,42652.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613302867,0.00028181,42652.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613303065,0.43299876,42653.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613303269,0.00028181,42652.0,42648.0,0.0460361]
["bitfinex","BTCUSD",1644613303468,0.05,42658.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613303469,0.00028181,42655.0,42650.0,0.05]
["bitfinex","BTCUSD",1644613303670,0.0435,42663.0,42650.0,0.05]
["bitfinex","BTCUSD",1644613303671,0.00028181,42657.0,42650.0,0.05]
["bitfinex","BTCUSD",1644613303867,0.0435,42663.0,42655.0,0.0460361]
["bitfinex","BTCUSD",1644613303868,0.00028181,42662.0,42655.0,0.0460361]
["bitfinex","BTCUSD",1644613304068,0.0435,42663.0,42647.0,0.117252]
["bitfinex","BTCUSD",1644613304269,0.41756191,42657.0,42652.0,0.0460361]
["bitfinex","BTCUSD",1644613304668,0.41756191,42657.0,42643.0,0.11836681]
["bitfinex","BTCUSD",1644613304871,0.26674494,42656.0,42649.0,0.0460361]
["bitfinex","BTCUSD",1644613305272,0.00028181,42656.0,42649.0,0.0460361]
["bitfinex","BTCUSD",1644613305470,0.06893399,42650.0,42649.0,0.0460361]
["bitfinex","BTCUSD",1644613305672,0.06893399,42650.0,42643.0,0.0471361]
["bitfinex","BTCUSD",1644613305871,0.11893399,42650.0,42643.0,0.0471361]
["bitfinex","BTCUSD",1644613306070,0.00028181,42656.0,42643.0,0.0471361]
["bitfinex","BTCUSD",1644613306333,0.35200592,42657.0,42643.0,0.0471361]
["bitfinex","BTCUSD",1644613306334,0.40200592,42657.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613306525,0.00028181,42656.0,42643.0,0.0471361]
["bitfinex","BTCUSD",1644613306726,0.40200592,42657.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613306727,0.28695476,42657.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613306928,0.07264009,42651.0,42646.0,0.0460361]
["bitfinex","BTCUSD",1644613307126,0.20659932,42650.0,42646.0,0.0460361]
["bitfinex","BTCUSD",1644613307526,0.05028181,42650.0,42646.0,0.0460361]
["bitfinex","BTCUSD",1644613307727,0.29774669,42649.0,42646.0,0.0460361]
["bitfinex","BTCUSD",1644613308028,0.00028181,42650.0,42647.0,0.05]
["bitfinex","BTCUSD",1644613308229,0.05,42668.0,42649.0,0.0960361]
["bitfinex","BTCUSD",1644613308230,0.00028181,42651.0,42649.0,0.0960361]
["bitfinex","BTCUSD",1644613308427,0.05,42668.0,42650.0,0.0435]
["bitfinex","BTCUSD",1644613308428,0.00028181,42667.0,42650.0,0.0435]
["bitfinex","BTCUSD",1644613308626,0.05,42668.0,42649.0,0.0460361]
["bitfinex","BTCUSD",1644613308627,0.19844128,42664.0,42649.0,0.0460361]
["bitfinex","BTCUSD",1644613308834,0.08848737,42659.0,42649.0,0.0460361]
["bitfinex","BTCUSD",1644613309228,0.06558177,42652.0,42649.0,0.0460361]
["bitfinex","BTCUSD",1644613310267,0.31253503,42650.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613310467,0.31253503,42650.0,42647.0,0.0460361]
["bitfinex","BTCUSD",1644613311071,0.18720633,42649.0,42647.0,0.0460361]
["bitfinex","BTCUSD",1644613311386,0.66530369,42648.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613311572,0.66133979,42648.0,42643.0,0.0011]
["bitfinex","BTCUSD",1644613312069,0.30219016,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644613312467,0.35219016,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644613313270,0.43512439,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644613314521,0.73800003,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644613314824,0.24504622,42635.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613315024,0.08479644,42635.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613315222,0.3012416,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613315422,0.08479644,42635.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613315625,0.45678591,42635.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613316224,0.50678591,42635.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613316824,0.31484294,42640.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613316825,0.00058688,42642.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613317027,0.00058688,42642.0,42641.0,0.0460361]
["bitfinex","BTCUSD",1644613317226,0.00058688,42642.0,42639.0,0.0435]
["bitfinex","BTCUSD",1644613317429,0.00058688,42642.0,42639.0,0.16081765]
["bitfinex","BTCUSD",1644613317865,0.95284189,42641.0,42639.0,0.16081765]
["bitfinex","BTCUSD",1644613318066,0.95284189,42641.0,42639.0,0.11731765]
["bitfinex","BTCUSD",1644613318067,0.62203189,42641.0,42639.0,0.11731765]
["bitfinex","BTCUSD",1644613318468,0.0039639,42640.0,42635.0,0.11733523]
["bitfinex","BTCUSD",1644613318669,0.2761911,42639.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613318866,0.56561968,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613319070,0.11352221,42639.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613319267,0.06352221,42639.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613319867,0.24471624,42636.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613320067,0.05926288,42642.0,42635.0,0.0460361]
["bitfinex","BTCUSD",1644613320267,0.05926288,42642.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613320268,0.00058688,42642.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613320469,0.0039639,42640.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613320769,0.33081,42639.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613320968,0.23018996,42638.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644613321426,0.23018996,42638.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644613321427,1.05,42636.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644613321634,0.2167306,42628.0,42621.0,0.0111]
["bitfinex","BTCUSD",1644613321827,0.33913013,42628.0,42621.0,0.0111]
["bitfinex","BTCUSD",1644613322426,0.92497754,42628.0,42621.0,0.0111]
["bitfinex","BTCUSD",1644613322633,0.00058688,42642.0,42627.0,0.0960361]
["bitfinex","BTCUSD",1644613322932,0.00058688,42642.0,42626.0,0.05978589]
["bitfinex","BTCUSD",1644613322933,0.00058688,42642.0,42641.0,0.0460361]
["bitfinex","BTCUSD",1644613323127,0.70412688,42642.0,42641.0,0.0460361]
["bitfinex","BTCUSD",1644613323329,0.00058688,42642.0,42641.0,0.0460361]
["bitfinex","BTCUSD",1644613323530,0.35232494,42642.0,42635.0,0.0460361]
["bitfinex","BTCUSD",1644613323728,0.24165396,42638.0,42635.0,0.0460361]
["bitfinex","BTCUSD",1644613323929,0.24165396,42638.0,42631.0,0.117314]
["bitfinex","BTCUSD",1644613323930,0.6446706,42637.0,42629.0,0.17596767]
["bitfinex","BTCUSD",1644613324131,0.07123987,42630.0,42626.0,0.0011]
["bitfinex","BTCUSD",1644613324431,0.3138606,42640.0,42626.0,0.0011]
["bitfinex","BTCUSD",1644613324828,0.25703532,42633.0,42628.0,0.0460361]
["bitfinex","BTCUSD",1644613325087,0.25703532,42633.0,42630.0,0.05868602]
["bitfinex","BTCUSD",1644613325287,0.2546487,42638.0,42630.0,0.05868602]
["bitfinex","BTCUSD",1644613325288,0.07676976,42631.0,42630.0,0.05868602]
["bitfinex","BTCUSD",1644613325487,0.2546487,42638.0,42630.0,0.05868602]
["bitfinex","BTCUSD",1644613325691,0.2546487,42638.0,42630.0,0.10472212]
["bitfinex","BTCUSD",1644613325888,0.00058688,42642.0,42630.0,0.10472212]
["bitfinex","BTCUSD",1644613326695,0.00058688,42642.0,42630.0,0.05868602]
["bitfinex","BTCUSD",1644613326989,0.00058688,42642.0,42637.0,0.2220227]
["bitfinex","BTCUSD",1644613327490,0.29701492,42640.0,42637.0,0.2220227]
["bitfinex","BTCUSD",1644613327888,0.29701492,42640.0,42637.0,0.1759866]
["bitfinex","BTCUSD",1644613327889,0.33081,42639.0,42637.0,0.1759866]
["bitfinex","BTCUSD",1644613328094,0.33081,42639.0,42637.0,0.1173244]
["bitfinex","BTCUSD",1644613328290,0.38081,42639.0,42634.0,0.05868194]
["bitfinex","BTCUSD",1644613328489,0.33081,42638.0,42634.0,0.05868194]
["bitfinex","BTCUSD",1644613328919,0.48243077,42637.0,42634.0,0.05868194]
["bitfinex","BTCUSD",1644613329119,0.53243077,42637.0,42634.0,0.05868194]
["bitfinex","BTCUSD",1644613330221,0.29701492,42640.0,42636.0,0.0460361]
["bitfinex","BTCUSD",1644613330222,0.34701492,42640.0,42636.0,0.0460361]
["bitfinex","BTCUSD",1644613330421,0.34701492,42640.0,42634.0,0.05868194]
["bitfinex","BTCUSD",1644613330825,0.33081,42639.0,42634.0,0.05868194]
["bitfinex","BTCUSD",1644613331025,0.24304359,42634.0,42626.0,0.0011]
["bitfinex","BTCUSD",1644613331222,0.25617809,42627.0,42626.0,0.0011]
["bitfinex","BTCUSD",1644613331420,0.07294777,42633.0,42626.0,0.0011]
["bitfinex","BTCUSD",1644613331619,0.07294777,42633.0,42626.0,0.11846963]
["bitfinex","BTCUSD",1644613331824,0.25042941,42632.0,42626.0,0.11846963]
["bitfinex","BTCUSD",1644613332221,0.33081,42630.0,42626.0,0.11846963]
["bitfinex","BTCUSD",1644613332422,0.33081,42630.0,42626.0,0.0011]
["bitfinex","BTCUSD",1644613332423,0.26279031,42630.0,42626.0,0.0011]
["bitfinex","BTCUSD",1644613332671,0.05,42629.0,42626.0,0.0011]
["bitfinex","BTCUSD",1644613333068,0.0039639,42629.0,42620.0,0.0011]
["bitfinex","BTCUSD",1644613333269,0.25758208,42623.0,42620.0,0.0011]
["bitfinex","BTCUSD",1644613333668,0.30758208,42623.0,42620.0,0.0011]
["bitfinex","BTCUSD",1644613333869,0.35758208,42623.0,42620.0,0.0011]
["bitfinex","BTCUSD",1644613334069,1.05,42622.0,42620.0,0.0011]
["bitfinex","BTCUSD",1644613334269,0.19366858,42616.0,42611.0,0.0122]
["bitfinex","BTCUSD",1644613334475,0.07652687,42615.0,42611.0,0.0122]
["bitfinex","BTCUSD",1644613334671,0.42847316,42615.0,42611.0,0.0122]
["bitfinex","BTCUSD",1644613335172,0.30101306,42614.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644613335572,0.35101306,42614.0,42611.0,0.0001]
["bitfinex","BTCUSD",1644613335775,0.25411441,42608.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644613335976,0.59906553,42608.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644613336171,0.64906553,42608.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644613336421,0.64906553,42608.0,42598.0,0.05872219]
["bitfinex","BTCUSD",1644613336625,0.64906553,42608.0,42588.0,0.5297]
["bitfinex","BTCUSD",1644613336626,0.0039639,42602.0,42588.0,0.5297]
["bitfinex","BTCUSD",1644613336826,0.0039639,42602.0,42584.0,0.11747143]
["bitfinex","BTCUSD",1644613336827,0.68631594,42600.0,42584.0,0.11747143]
["bitfinex","BTCUSD",1644613337025,0.19555721,42591.0,42584.0,0.11747143]
["bitfinex","BTCUSD",1644613337222,0.21603827,42594.0,42593.0,0.39111441]
["bitfinex","BTCUSD",1644613337422,0.21275804,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1644613337624,0.21275804,42586.0,42577.0,0.0360361]
["bitfinex","BTCUSD",1644613337823,0.3119053,42592.0,42569.0,0.00021917]
["bitfinex","BTCUSD",1644613337824,0.23972096,42579.0,42571.0,0.0360361]
["bitfinex","BTCUSD",1644613338023,0.41929326,42578.0,42571.0,0.0360361]
["bitfinex","BTCUSD",1644613338823,0.30142908,42577.0,42571.0,0.0360361]
["bitfinex","BTCUSD",1644613339024,0.39594658,42577.0,42571.0,0.0360361]
["bitfinex","BTCUSD",1644613339226,0.44594658,42577.0,42571.0,0.0360361]
["bitfinex","BTCUSD",1644613339424,0.67676539,42577.0,42571.0,0.0360361]
["bitfinex","BTCUSD",1644613339827,0.27782384,42572.0,42571.0,0.0360361]
["bitfinex","BTCUSD",1644613340074,0.058765,42574.0,42572.0,0.52219376]
["bitfinex","BTCUSD",1644613340275,0.30281255,42573.0,42572.0,0.52219376]
["bitfinex","BTCUSD",1644613340477,0.41929326,42578.0,42572.0,0.52219376]
["bitfinex","BTCUSD",1644613340478,0.5,42580.0,42572.0,0.52219376]
["bitfinex","BTCUSD",1644613341575,0.27037657,42576.0,42572.0,0.52219376]
["bitfinex","BTCUSD",1644613342077,0.40353765,42575.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613342880,0.70459159,42575.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613343078,0.75459159,42575.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613344133,0.85459159,42575.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613344533,0.75459159,42575.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613344735,0.36174297,42574.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613345234,0.32914057,42576.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613345434,0.00874033,42573.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613346536,0.72205691,42573.0,42572.0,0.12219376]
["bitfinex","BTCUSD",1644613346735,0.72205691,42573.0,42569.0,0.00021917]
["bitfinex","BTCUSD",1644613346736,1.05,42572.0,42569.0,0.00021917]
["bitfinex","BTCUSD",1644613346937,0.2043072,42571.0,42569.0,0.00021917]
["bitfinex","BTCUSD",1644613347136,0.27765583,42571.0,42569.0,0.00021917]
["bitfinex","BTCUSD",1644613347334,0.32765583,42571.0,42569.0,0.00021917]
["bitfinex","BTCUSD",1644613347570,0.31220309,42570.0,42569.0,0.00021917]
["bitfinex","BTCUSD",1644613347770,0.41220309,42570.0,42569.0,0.00021917]
["bitfinex","BTCUSD",1644613347969,0.26440907,42563.0,42562.0,0.00049924]
["bitfinex","BTCUSD",1644613348171,0.29705865,42562.0,42558.0,3.52e-06]
["bitfinex","BTCUSD",1644613348372,0.29705865,42562.0,42558.0,0.001002]
["bitfinex","BTCUSD",1644613348373,0.33081,42561.0,42558.0,0.001002]
["bitfinex","BTCUSD",1644613348570,0.45790907,42563.0,42547.0,0.00128248]
["bitfinex","BTCUSD",1644613348571,1.38081,42559.0,42547.0,0.00128248]
["bitfinex","BTCUSD",1644613348773,1.38081,42559.0,42550.0,0.00098408]
["bitfinex","BTCUSD",1644613348774,0.071756,42551.0,42550.0,0.00098408]
["bitfinex","BTCUSD",1644613350575,0.40590698,42551.0,42550.0,0.00098408]
["bitfinex","BTCUSD",1644613351719,0.71942075,42551.0,42550.0,0.00098408]
["bitfinex","BTCUSD",1644613352220,0.13049633,42551.0,42550.0,0.00098408]
["bitfinex","BTCUSD",1644613353019,0.43332652,42551.0,42550.0,0.00098408]
["bitfinex","BTCUSD",1644613353221,0.13049633,42551.0,42550.0,0.00098408]
["bitfinex","BTCUSD",1644613353419,0.43415188,42551.0,42550.0,0.00098408]
["bitfinex","BTCUSD",1644613353621,0.36239588,42551.0,42542.0,0.0007488]
["bitfinex","BTCUSD",1644613353819,0.21187271,42547.0,42542.0,0.0007488]
["bitfinex","BTCUSD",1644613354420,0.30061024,42547.0,42542.0,0.0007488]
["bitfinex","BTCUSD",1644613354622,0.058798,42548.0,42542.0,0.0007488]
["bitfinex","BTCUSD",1644613354822,0.42773652,42550.0,42532.0,0.058798]
["bitfinex","BTCUSD",1644613354823,0.31013352,42550.0,42532.0,0.058798]
["bitfinex","BTCUSD",1644613355080,0.11753433,42551.0,42532.0,0.199857]
["bitfinex","BTCUSD",1644613355081,0.05874033,42551.0,42532.0,0.199857]
["bitfinex","BTCUSD",1644613355278,0.00874033,42551.0,42539.0,0.28891176]
["bitfinex","BTCUSD",1644613355483,0.00874033,42551.0,42540.0,0.05]
["bitfinex","BTCUSD",1644613355678,0.00874033,42551.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644613355878,0.08251839,42551.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644613356077,0.23887137,42555.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644613356279,0.42157613,42556.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644613356579,0.00874033,42556.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644613356782,0.4044,42574.0,42542.0,0.058779]
["bitfinex","BTCUSD",1644613356783,0.7298,42582.0,42544.0,0.05878653]
["bitfinex","BTCUSD",1644613356981,0.058769,42575.0,42563.0,0.40148168]
["bitfinex","BTCUSD",1644613357179,0.2011155,42572.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613357384,0.058769,42575.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613357580,0.26347662,42569.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613358179,0.26347662,42569.0,42554.0,0.1435]
["bitfinex","BTCUSD",1644613358381,0.26347662,42569.0,42555.0,0.058769]
["bitfinex","BTCUSD",1644613358832,0.0851487,42567.0,42555.0,0.058769]
["bitfinex","BTCUSD",1644613359026,0.26347662,42569.0,42567.0,0.1702974]
["bitfinex","BTCUSD",1644613359827,0.31347662,42569.0,42567.0,0.1702974]
["bitfinex","BTCUSD",1644613360028,0.2486564,42575.0,42567.0,0.1702974]
["bitfinex","BTCUSD",1644613360428,0.08572779,42571.0,42567.0,0.1702974]
["bitfinex","BTCUSD",1644613360642,0.19852455,42568.0,42567.0,0.1702974]
["bitfinex","BTCUSD",1644613361130,0.06824299,42556.0,42551.0,0.11754908]
["bitfinex","BTCUSD",1644613361331,1.05,42567.0,42542.0,0.0435]
["bitfinex","BTCUSD",1644613361332,0.08573863,42548.0,42542.0,0.0435]
["bitfinex","BTCUSD",1644613361631,0.35661811,42558.0,42549.0,0.25721589]
["bitfinex","BTCUSD",1644613361830,0.058786,42556.0,42549.0,0.25721589]
["bitfinex","BTCUSD",1644613362430,0.06498152,42553.0,42549.0,0.25721589]
["bitfinex","BTCUSD",1644613362665,0.058786,42556.0,42549.0,0.25721589]
["bitfinex","BTCUSD",1644613362866,0.35661811,42558.0,42550.0,0.05878011]
["bitfinex","BTCUSD",1644613363270,0.25399216,42554.0,42550.0,0.05878011]
["bitfinex","BTCUSD",1644613363969,0.058779,42560.0,42551.0,0.0360361]
["bitfinex","BTCUSD",1644613364172,0.05,42568.0,42559.0,0.0360361]
["bitfinex","BTCUSD",1644613364469,0.05,42580.0,42563.0,0.0360361]
["bitfinex","BTCUSD",1644613364669,0.1286,42585.0,42563.0,0.0336]
["bitfinex","BTCUSD",1644613364868,0.08840055,42576.0,42575.0,0.0360361]
["bitfinex","BTCUSD",1644613365069,0.43384971,42576.0,42563.0,0.0336]
["bitfinex","BTCUSD",1644613365267,0.08204104,42568.0,42567.0,0.0360361]
["bitfinex","BTCUSD",1644613365466,0.19348296,42570.0,42561.0,0.117513]
["bitfinex","BTCUSD",1644613365666,0.34544916,42576.0,42559.0,0.1435]
["bitfinex","BTCUSD",1644613365667,0.34544916,42576.0,42564.0,0.0360361]
["bitfinex","BTCUSD",1644613365870,0.34544916,42576.0,42564.0,0.09479938]
["bitfinex","BTCUSD",1644613366068,0.058762,42575.0,42564.0,0.09479938]
["bitfinex","BTCUSD",1644613366325,0.06800868,42574.0,42564.0,0.09479938]
["bitfinex","BTCUSD",1644613366519,0.39074606,42573.0,42564.0,0.09479938]
["bitfinex","BTCUSD",1644613366720,0.06800868,42574.0,42564.0,0.05876328]
["bitfinex","BTCUSD",1644613367018,0.06800868,42574.0,42564.0,0.09479938]
["bitfinex","BTCUSD",1644613367623,0.058762,42575.0,42572.0,0.28843696]
["bitfinex","BTCUSD",1644613367821,0.31748359,42589.0,42574.0,0.0360361]
["bitfinex","BTCUSD",1644613367822,0.058753,42579.0,42574.0,0.0360361]
["bitfinex","BTCUSD",1644613368019,0.058753,42579.0,42576.0,0.0360361]
["bitfinex","BTCUSD",1644613368422,0.01,42589.0,42576.0,0.0360361]
["bitfinex","BTCUSD",1644613368622,0.06311097,42584.0,42576.0,0.0360361]
["bitfinex","BTCUSD",1644613368820,0.37505797,42581.0,42576.0,0.0360361]
["bitfinex","BTCUSD",1644613369621,0.42505797,42581.0,42576.0,0.0360361]
["bitfinex","BTCUSD",1644613370071,0.058752,42581.0,42579.0,0.0360361]
["bitfinex","BTCUSD",1644613370274,0.01,42589.0,42579.0,0.0360361]
["bitfinex","BTCUSD",1644613370472,0.01,42589.0,42573.0,0.0435]
["bitfinex","BTCUSD",1644613370676,0.01,42589.0,42579.0,0.05874274]
["bitfinex","BTCUSD",1644613370873,0.01,42589.0,42581.0,0.0360361]
["bitfinex","BTCUSD",1644613371077,0.30096847,42587.0,42581.0,0.0360361]
["bitfinex","BTCUSD",1644613371273,0.0064397,42589.0,42581.0,0.0360361]
["bitfinex","BTCUSD",1644613371477,0.0064397,42589.0,42588.0,0.0360361]
["bitfinex","BTCUSD",1644613371880,0.0064397,42589.0,42588.0,0.72479286]
["bitfinex","BTCUSD",1644613372073,3.97e-05,42589.0,42588.0,0.39403523]
["bitfinex","BTCUSD",1644613372273,3.97e-05,42589.0,42588.0,0.54403523]
["bitfinex","BTCUSD",1644613372476,3.97e-05,42589.0,42588.0,0.1860361]
["bitfinex","BTCUSD",1644613372674,3.97e-05,42589.0,42588.0,0.2295361]
["bitfinex","BTCUSD",1644613373077,3.97e-05,42589.0,42588.0,0.1795361]
["bitfinex","BTCUSD",1644613373276,3.97e-05,42589.0,42588.0,0.0795361]
["bitfinex","BTCUSD",1644613374523,3.97e-05,42589.0,42588.0,0.0435]
["bitfinex","BTCUSD",1644613374727,0.29844968,42591.0,42588.0,0.0435]
["bitfinex","BTCUSD",1644613374926,0.26756638,42592.0,42590.0,0.0360361]
["bitfinex","BTCUSD",1644613375127,0.26756638,42592.0,42590.0,0.0795361]
["bitfinex","BTCUSD",1644613375930,0.26756638,42592.0,42590.0,0.0435]
["bitfinex","BTCUSD",1644613376527,0.26756638,42592.0,42591.0,0.0360361]
["bitfinex","BTCUSD",1644613377428,0.002,42594.0,42591.0,0.0360361]
["bitfinex","BTCUSD",1644613379882,0.002,42594.0,42591.0,0.0947591]
["bitfinex","BTCUSD",1644613380281,0.002,42594.0,42591.0,0.20347651]
["bitfinex","BTCUSD",1644613380481,0.002,42594.0,42592.0,0.29938285]
["bitfinex","BTCUSD",1644613380680,0.002,42594.0,42592.0,0.41680715]
["bitfinex","BTCUSD",1644613380885,0.002,42594.0,42592.0,0.51680715]
["bitfinex","BTCUSD",1644613381541,0.001,42598.0,42595.0,0.058706]
["bitfinex","BTCUSD",1644613381735,0.002,42613.0,42598.0,1.05]
["bitfinex","BTCUSD",1644613381934,0.002,42613.0,42603.0,0.05]
["bitfinex","BTCUSD",1644613382135,0.002,42613.0,42604.0,0.3398542]
["bitfinex","BTCUSD",1644613382338,0.002,42613.0,42608.0,0.0360361]
["bitfinex","BTCUSD",1644613382536,0.002,42613.0,42608.0,0.74416312]
["bitfinex","BTCUSD",1644613382737,0.002,42613.0,42608.0,0.47637901]
["bitfinex","BTCUSD",1644613382937,0.002,42613.0,42608.0,0.2882271]
["bitfinex","BTCUSD",1644613383138,0.002,42613.0,42608.0,0.2382271]
["bitfinex","BTCUSD",1644613383338,0.29362817,42609.0,42608.0,0.1795361]
["bitfinex","BTCUSD",1644613383539,0.38284681,42609.0,42608.0,0.0435]
["bitfinex","BTCUSD",1644613383939,0.29583083,42609.0,42608.0,0.0435]
["bitfinex","BTCUSD",1644613384248,0.34583083,42609.0,42608.0,0.0435]
["bitfinex","BTCUSD",1644613384440,0.89949755,42609.0,42600.0,0.0435]
["bitfinex","BTCUSD",1644613384641,0.30185846,42602.0,42597.0,0.0360361]
["bitfinex","BTCUSD",1644613384839,0.30185846,42602.0,42598.0,0.05871529]
["bitfinex","BTCUSD",1644613385066,0.35185846,42602.0,42598.0,0.05871529]
["bitfinex","BTCUSD",1644613385467,0.57923526,42602.0,42598.0,0.05871529]
["bitfinex","BTCUSD",1644613385673,0.57923526,42602.0,42592.0,0.0360361]
["bitfinex","BTCUSD",1644613385869,0.26016058,42595.0,42592.0,0.0360361]
["bitfinex","BTCUSD",1644613386067,0.64504474,42595.0,42592.0,0.0360361]
["bitfinex","BTCUSD",1644613386266,0.69504474,42595.0,42586.0,0.117439]
["bitfinex","BTCUSD",1644613386467,0.7074582,42595.0,42588.0,0.0947641]
["bitfinex","BTCUSD",1644613386667,0.13730815,42595.0,42589.0,0.058723]
["bitfinex","BTCUSD",1644613386870,0.13730815,42595.0,42592.0,0.05872213]
["bitfinex","BTCUSD",1644613387067,0.13730815,42595.0,42590.0,0.11743858]
["bitfinex","BTCUSD",1644613387468,0.13730815,42595.0,42588.0,0.0947631]
["bitfinex","BTCUSD",1644613387469,0.32333761,42595.0,42588.0,0.0947631]
["bitfinex","BTCUSD",1644613387667,0.32333761,42595.0,42585.0,0.6584851]
["bitfinex","BTCUSD",1644613387868,0.32333761,42595.0,42588.0,0.05872743]
["bitfinex","BTCUSD",1644613388070,0.32333761,42595.0,42585.0,0.65848684]
["bitfinex","BTCUSD",1644613388071,0.62912684,42595.0,42585.0,0.65848684]
["bitfinex","BTCUSD",1644613388269,0.62912684,42595.0,42585.0,0.505]
["bitfinex","BTCUSD",1644613388471,0.94080759,42595.0,42585.0,0.505]
["bitfinex","BTCUSD",1644613388669,0.9165775,42595.0,42585.0,0.505]
["bitfinex","BTCUSD",1644613389124,0.25692105,42588.0,42585.0,0.505]
["bitfinex","BTCUSD",1644613389326,0.07980933,42587.0,42585.0,0.505]
["bitfinex","BTCUSD",1644613389923,0.29592262,42586.0,42585.0,0.505]
["bitfinex","BTCUSD",1644613390127,0.29592262,42586.0,42576.0,0.505]
["bitfinex","BTCUSD",1644613390128,0.18839652,42581.0,42576.0,0.505]
["bitfinex","BTCUSD",1644613390325,0.18839652,42581.0,42578.0,0.0360361]
["bitfinex","BTCUSD",1644613390326,0.40407502,42579.0,42578.0,0.0360361]
["bitfinex","BTCUSD",1644613390528,0.07921191,42580.0,42578.0,0.0360361]
["bitfinex","BTCUSD",1644613390927,0.07921191,42580.0,42576.0,0.505]
["bitfinex","BTCUSD",1644613391129,0.07921191,42580.0,42571.0,0.11748951]
["bitfinex","BTCUSD",1644613391130,0.0139639,42578.0,42571.0,0.11748951]
["bitfinex","BTCUSD",1644613391329,0.0139639,42578.0,42567.0,0.44132301]
["bitfinex","BTCUSD",1644613391526,0.08098532,42563.0,42561.0,0.0360361]
["bitfinex","BTCUSD",1644613391725,0.13098532,42563.0,42561.0,0.0360361]
["bitfinex","BTCUSD",1644613392132,0.33991414,42562.0,42561.0,0.0360361]
["bitfinex","BTCUSD",1644613392328,0.33991414,42562.0,42558.0,0.505]
["bitfinex","BTCUSD",1644613392774,0.21235839,42559.0,42558.0,0.505]
["bitfinex","BTCUSD",1644613392978,0.33991414,42562.0,42558.0,0.505]
["bitfinex","BTCUSD",1644613393173,0.05,42559.0,42558.0,0.505]
["bitfinex","BTCUSD",1644613393374,0.33991414,42562.0,42558.0,0.505]
["bitfinex","BTCUSD",1644613393574,0.33991414,42562.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613393974,0.20471186,42561.0,42552.0,0.0360361]
["bitfinex","BTCUSD",1644613394273,0.25471186,42561.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613394472,0.20471186,42561.0,42552.0,0.0360361]
["bitfinex","BTCUSD",1644613394677,0.05,42561.0,42552.0,0.0360361]
["bitfinex","BTCUSD",1644613394872,0.05,42563.0,42552.0,0.0360361]
["bitfinex","BTCUSD",1644613395072,0.34636727,42564.0,42551.0,0.05877586]
["bitfinex","BTCUSD",1644613395276,0.30230767,42561.0,42551.0,0.09481196]
["bitfinex","BTCUSD",1644613395574,0.31350867,42560.0,42551.0,0.0360361]
["bitfinex","BTCUSD",1644613395777,0.38260171,42554.0,42551.0,0.0360361]
["bitfinex","BTCUSD",1644613396076,0.43260171,42554.0,42551.0,0.0360361]
["bitfinex","BTCUSD",1644613396332,0.43260171,42554.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613396527,0.05,42554.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613396728,0.35581795,42557.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613396929,0.05,42557.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613397130,0.05,42558.0,42556.0,0.0360361]
["bitfinex","BTCUSD",1644613397328,0.34612067,42569.0,42556.0,0.0360361]
["bitfinex","BTCUSD",1644613397525,0.58392786,42564.0,42551.0,0.0360361]
["bitfinex","BTCUSD",1644613397728,0.63392786,42564.0,42551.0,0.0360361]
["bitfinex","BTCUSD",1644613397928,0.05,42564.0,42551.0,0.0360361]
["bitfinex","BTCUSD",1644613398129,0.05,42564.0,42556.0,0.0360361]
["bitfinex","BTCUSD",1644613398328,0.35774259,42565.0,42556.0,0.0360361]
["bitfinex","BTCUSD",1644613398525,0.05,42565.0,42556.0,0.0360361]
["bitfinex","BTCUSD",1644613398727,0.108768,42566.0,42556.0,0.0360361]
["bitfinex","BTCUSD",1644613399028,0.108768,42566.0,42564.0,0.0360361]
["bitfinex","BTCUSD",1644613399029,0.058768,42566.0,42564.0,0.0360361]
["bitfinex","BTCUSD",1644613399228,0.058768,42566.0,42557.0,0.505]
["bitfinex","BTCUSD",1644613399428,0.058768,42566.0,42557.0,0.605]
["bitfinex","BTCUSD",1644613399726,0.058768,42566.0,42557.0,0.6910361]
["bitfinex","BTCUSD",1644613399931,0.058768,42566.0,42557.0,0.505]
["bitfinex","BTCUSD",1644613400175,0.28384058,42566.0,42557.0,0.505]
["bitfinex","BTCUSD",1644613400774,0.32056972,42564.0,42557.0,0.505]
["bitfinex","BTCUSD",1644613400977,0.058768,42566.0,42561.0,0.0360361]
["bitfinex","BTCUSD",1644613401175,0.05,42568.0,42561.0,0.0360361]
["bitfinex","BTCUSD",1644613401378,0.05,42572.0,42557.0,0.605]
["bitfinex","BTCUSD",1644613401575,0.05,42572.0,42558.0,0.0360361]
["bitfinex","BTCUSD",1644613401776,0.36214991,42570.0,42558.0,0.0360361]
["bitfinex","BTCUSD",1644613401975,0.29174276,42563.0,42557.0,0.505]
["bitfinex","BTCUSD",1644613402176,0.35258186,42566.0,42557.0,0.505]
["bitfinex","BTCUSD",1644613402375,0.058766,42565.0,42559.0,0.0360361]
["bitfinex","BTCUSD",1644613402775,0.40258186,42566.0,42559.0,0.0360361]
["bitfinex","BTCUSD",1644613403276,0.67308166,42564.0,42557.0,0.605]
["bitfinex","BTCUSD",1644613403477,1.05,42562.0,42556.0,0.0360361]
["bitfinex","BTCUSD",1644613403682,1.05,42562.0,42550.0,0.11763364]
["bitfinex","BTCUSD",1644613403683,0.22061505,42557.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613403930,0.05,42557.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613404328,0.08128019,42563.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613404626,0.40330283,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613404827,0.4187871,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613406633,0.05,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613406834,1.127842,42583.0,42553.0,0.0360361]
["bitfinex","BTCUSD",1644613406835,0.117553,42560.0,42553.0,0.0360361]
["bitfinex","BTCUSD",1644613407034,0.05,42560.0,42553.0,0.0360361]
["bitfinex","BTCUSD",1644613407232,0.15,42568.0,42553.0,0.0360361]
["bitfinex","BTCUSD",1644613407434,0.30608046,42566.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613407670,0.33835772,42559.0,42557.0,0.3820512]
["bitfinex","BTCUSD",1644613407875,0.33835772,42559.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613408072,0.38835772,42559.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613408271,0.07478906,42557.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613408472,0.18822939,42555.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613408873,0.28664084,42554.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613409474,0.108786,42555.0,42550.0,0.5051]
["bitfinex","BTCUSD",1644613410480,0.108786,42555.0,42550.0,0.80317167]
["bitfinex","BTCUSD",1644613411529,1.1068,42581.0,42550.0,1.30447369]
["bitfinex","BTCUSD",1644613411530,0.1707,42575.0,42550.0,1.30447369]
["bitfinex","BTCUSD",1644613411732,0.3276299,42568.0,42565.0,0.0360361]
["bitfinex","BTCUSD",1644613411929,0.0139639,42577.0,42565.0,0.0360361]
["bitfinex","BTCUSD",1644613412130,0.0139639,42579.0,42560.0,0.0360361]
["bitfinex","BTCUSD",1644613412328,0.26044693,42574.0,42560.0,0.5410361]
["bitfinex","BTCUSD",1644613412528,0.31920893,42574.0,42560.0,0.5410361]
["bitfinex","BTCUSD",1644613412829,0.31706309,42568.0,42566.0,0.37652624]
["bitfinex","BTCUSD",1644613413030,0.31920893,42574.0,42566.0,0.37652624]
["bitfinex","BTCUSD",1644613413727,0.31920893,42574.0,42560.0,0.505]
["bitfinex","BTCUSD",1644613413930,0.37797393,42574.0,42560.0,0.505]
["bitfinex","BTCUSD",1644613414130,0.058768,42573.0,42560.0,0.505]
["bitfinex","BTCUSD",1644613414536,0.108768,42573.0,42565.0,0.30047346]
["bitfinex","BTCUSD",1644613414732,0.33178225,42568.0,42560.0,0.505]
["bitfinex","BTCUSD",1644613414933,0.058768,42567.0,42560.0,0.505]
["bitfinex","BTCUSD",1644613415786,0.058768,42567.0,42561.0,0.32997046]
["bitfinex","BTCUSD",1644613416290,0.0727489,42562.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613416490,0.0139639,42561.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613417088,0.26603264,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613417290,0.31467264,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613417596,0.31467264,42554.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613417597,0.08545883,42552.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613417791,0.32066583,42552.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613418094,0.19444672,42546.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613418289,0.25324672,42546.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613418489,0.25324672,42546.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613418490,0.79049049,42545.0,42529.0,0.38686831]
["bitfinex","BTCUSD",1644613418690,0.72622937,42545.0,42529.0,0.38686831]
["bitfinex","BTCUSD",1644613418924,0.72622937,42545.0,42531.0,0.0360361]
["bitfinex","BTCUSD",1644613419125,0.37604617,42545.0,42531.0,0.0360361]
["bitfinex","BTCUSD",1644613419423,0.37604617,42545.0,42529.0,0.38686831]
["bitfinex","BTCUSD",1644613419424,0.42604617,42545.0,42537.0,0.35363136]
["bitfinex","BTCUSD",1644613419624,0.05,42545.0,42537.0,0.35363136]
["bitfinex","BTCUSD",1644613419826,0.05,42545.0,42539.0,0.09483064]
["bitfinex","BTCUSD",1644613420022,0.108799,42546.0,42539.0,0.05879454]
["bitfinex","BTCUSD",1644613420223,0.108799,42546.0,42529.0,0.0371361]
["bitfinex","BTCUSD",1644613420423,0.40834484,42546.0,42529.0,0.0371361]
["bitfinex","BTCUSD",1644613420625,0.18590175,42545.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613420824,0.05,42545.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613421026,0.05,42545.0,42538.0,0.05879529]
["bitfinex","BTCUSD",1644613421224,0.108799,42546.0,42541.0,0.0460361]
["bitfinex","BTCUSD",1644613421423,0.34668164,42545.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613421624,0.39668164,42545.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613422226,0.05,42545.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613422674,0.058799,42546.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613422675,0.108799,42546.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613426831,0.32847838,42544.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613427230,0.0588,42543.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613429730,0.05,42544.0,42543.0,0.1176]
["bitfinex","BTCUSD",1644613432078,0.05,42544.0,42543.0,0.11367771]
["bitfinex","BTCUSD",1644613432478,0.36041195,42544.0,42543.0,0.11367771]
["bitfinex","BTCUSD",1644613432679,0.35519316,42544.0,42543.0,0.11367771]
["bitfinex","BTCUSD",1644613432982,0.35519316,42544.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613432983,1.27271743,42543.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613433182,0.38265046,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613433385,0.48265046,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644613433580,0.48265046,42542.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613433581,0.23013316,42535.0,42530.0,0.00015287]
["bitfinex","BTCUSD",1644613433836,0.30300666,42532.0,42530.0,0.00015287]
["bitfinex","BTCUSD",1644613434025,0.30300666,42532.0,42529.0,0.00125287]
["bitfinex","BTCUSD",1644613434225,0.35300666,42532.0,42529.0,0.19998399]
["bitfinex","BTCUSD",1644613434625,0.35300666,42532.0,42530.0,0.19888399]
["bitfinex","BTCUSD",1644613434829,0.17460377,42534.0,42530.0,0.19888399]
["bitfinex","BTCUSD",1644613435024,0.46657274,42534.0,42530.0,0.19888399]
["bitfinex","BTCUSD",1644613435826,0.058815,42532.0,42530.0,0.19888399]
["bitfinex","BTCUSD",1644613436629,0.058815,42532.0,42531.0,0.19888399]
["bitfinex","BTCUSD",1644613437431,0.058815,42532.0,42530.0,0.19888399]
["bitfinex","BTCUSD",1644613437684,0.058815,42532.0,42531.0,0.19888399]
["bitfinex","BTCUSD",1644613437886,0.058815,42532.0,42530.0,0.19888399]
["bitfinex","BTCUSD",1644613438086,0.058815,42532.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613438087,0.35368165,42532.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613438287,0.22141427,42530.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613438485,0.058815,42532.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613438486,0.176451,42531.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613438690,0.05,42530.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613439088,0.226451,42531.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613439286,0.35866374,42530.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644613439491,0.33081,42529.0,42524.0,0.19513686]
["bitfinex","BTCUSD",1644613439689,0.20029287,42527.0,42525.0,0.00015287]
["bitfinex","BTCUSD",1644613439887,0.25029287,42527.0,42524.0,0.19513686]
["bitfinex","BTCUSD",1644613440086,0.25029287,42527.0,42524.0,0.19498399]
["bitfinex","BTCUSD",1644613440290,0.25029287,42527.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613440491,0.05,42527.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613440890,0.05,42528.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613441090,0.108824,42528.0,42523.0,0.31086681]
["bitfinex","BTCUSD",1644613441336,0.26404274,42527.0,42523.0,0.31071394]
["bitfinex","BTCUSD",1644613441526,0.108824,42528.0,42523.0,0.5594718]
["bitfinex","BTCUSD",1644613441727,0.108824,42528.0,42523.0,0.55931893]
["bitfinex","BTCUSD",1644613442425,0.108824,42528.0,42523.0,0.24872715]
["bitfinex","BTCUSD",1644613442826,0.108824,42528.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613443429,0.108824,42528.0,42523.0,0.28884751]
["bitfinex","BTCUSD",1644613443628,0.108824,42528.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613443833,0.108824,42528.0,42523.0,0.00027503]
["bitfinex","BTCUSD",1644613444029,0.108824,42528.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613444429,0.117645,42527.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613444930,0.176468,42526.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613445175,0.57022771,42524.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613445477,0.62613841,42524.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613445676,0.05,42524.0,42523.0,0.00012216]
["bitfinex","BTCUSD",1644613445881,0.058823,42526.0,42523.0,0.03615826]
["bitfinex","BTCUSD",1644613446380,0.0552627,42526.0,42523.0,0.03615826]
["bitfinex","BTCUSD",1644613446777,0.0552627,42526.0,42524.0,0.36998574]
["bitfinex","BTCUSD",1644613447179,0.0552627,42526.0,42523.0,0.03615826]
["bitfinex","BTCUSD",1644613448278,0.0552627,42526.0,42524.0,0.3823992]
["bitfinex","BTCUSD",1644613449930,0.05,42527.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613450130,0.058824,42528.0,42526.0,0.14656149]
["bitfinex","BTCUSD",1644613451230,0.058824,42528.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613451630,0.108824,42528.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613451830,0.058824,42528.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613452035,0.058824,42528.0,42527.0,0.0360361]
["bitfinex","BTCUSD",1644613453278,0.058809,42529.0,42527.0,0.0360361]
["bitfinex","BTCUSD",1644613453479,0.176425,42534.0,42527.0,0.0360361]
["bitfinex","BTCUSD",1644613453680,0.176425,42534.0,42528.0,0.0360361]
["bitfinex","BTCUSD",1644613454083,0.058807,42533.0,42528.0,0.0360361]
["bitfinex","BTCUSD",1644613454280,0.058807,42533.0,42527.0,0.05]
["bitfinex","BTCUSD",1644613454482,0.13113068,42540.0,42532.0,0.0860361]
["bitfinex","BTCUSD",1644613454681,0.1235,42547.0,42532.0,0.0860361]
["bitfinex","BTCUSD",1644613454682,0.1235,42547.0,42539.0,0.0360361]
["bitfinex","BTCUSD",1644613454881,0.235206,42548.0,42532.0,0.05]
["bitfinex","BTCUSD",1644613454882,0.117593,42540.0,42532.0,0.05]
["bitfinex","BTCUSD",1644613455080,0.117593,42540.0,42539.0,0.0360361]
["bitfinex","BTCUSD",1644613455880,0.117593,42540.0,42538.0,0.3967966]
["bitfinex","BTCUSD",1644613456079,0.117593,42540.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613456337,0.117599,42539.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613457437,0.117599,42539.0,42538.0,0.39516215]
["bitfinex","BTCUSD",1644613458036,0.117599,42539.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613459239,0.117599,42539.0,42536.0,0.30833051]
["bitfinex","BTCUSD",1644613461280,0.20744724,42537.0,42535.0,0.0360361]
["bitfinex","BTCUSD",1644613461482,0.20744724,42537.0,42528.0,0.0435]
["bitfinex","BTCUSD",1644613461483,0.06316927,42532.0,42528.0,0.2358281]
["bitfinex","BTCUSD",1644613461684,0.058818,42531.0,42526.0,0.31031739]
["bitfinex","BTCUSD",1644613461884,0.29519373,42536.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613462080,0.29519373,42536.0,42526.0,0.14656149]
["bitfinex","BTCUSD",1644613462482,0.31664465,42533.0,42526.0,0.14656149]
["bitfinex","BTCUSD",1644613462684,0.058815,42532.0,42526.0,0.14656149]
["bitfinex","BTCUSD",1644613462883,0.2271879,42528.0,42526.0,0.14656149]
["bitfinex","BTCUSD",1644613463087,0.2271879,42528.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613463483,0.29706541,42527.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613463683,0.64573197,42527.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613463931,0.34866656,42527.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613464730,0.36250739,42531.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613465132,0.17386002,42531.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613465632,0.058814,42529.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613465832,0.38259565,42529.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613466134,0.058814,42529.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613471429,0.058814,42529.0,42526.0,0.14656149]
["bitfinex","BTCUSD",1644613472727,0.29343577,42533.0,42526.0,0.14656149]
["bitfinex","BTCUSD",1644613472728,0.235224,42544.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613472927,0.1204,42545.0,42539.0,0.0360361]
["bitfinex","BTCUSD",1644613473128,1.0011639,42555.0,42539.0,0.0360361]
["bitfinex","BTCUSD",1644613473325,0.0139639,42555.0,42539.0,0.0360361]
["bitfinex","BTCUSD",1644613473529,0.20187789,42546.0,42542.0,0.35695538]
["bitfinex","BTCUSD",1644613473736,0.33768045,42544.0,42539.0,0.0360361]
["bitfinex","BTCUSD",1644613473929,0.40097298,42544.0,42539.0,0.0360361]
["bitfinex","BTCUSD",1644613474229,0.22230981,42539.0,42533.0,0.0360361]
["bitfinex","BTCUSD",1644613474431,0.28111381,42539.0,42533.0,0.02607656]
["bitfinex","BTCUSD",1644613474630,0.08439102,42537.0,42533.0,0.02607656]
["bitfinex","BTCUSD",1644613474832,0.39084637,42534.0,42527.0,0.31341612]
["bitfinex","BTCUSD",1644613475090,0.39084637,42534.0,42531.0,0.02607656]
["bitfinex","BTCUSD",1644613475287,0.39084637,42534.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613475488,0.39084637,42534.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613475687,0.44966137,42534.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613475886,0.28264063,42532.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613476086,0.058815,42532.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613478487,0.058815,42532.0,42531.0,0.02607656]
["bitfinex","BTCUSD",1644613479340,0.058815,42532.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613481242,0.058815,42532.0,42531.0,0.02607656]
["bitfinex","BTCUSD",1644613481644,0.058815,42532.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613482446,0.0552547,42532.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613482690,0.058813,42530.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613482887,0.117624,42530.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613483087,0.117624,42530.0,42529.0,0.02607656]
["bitfinex","BTCUSD",1644613483285,0.058813,42530.0,42529.0,0.02607656]
["bitfinex","BTCUSD",1644613484288,0.117621,42531.0,42529.0,0.02607656]
["bitfinex","BTCUSD",1644613484490,0.117621,42531.0,42529.0,0.07607656]
["bitfinex","BTCUSD",1644613484689,0.117591,42534.0,42529.0,0.12607656]
["bitfinex","BTCUSD",1644613484890,0.05,42541.0,42529.0,0.12607656]
["bitfinex","BTCUSD",1644613485092,0.25700537,42540.0,42539.0,0.02607656]
["bitfinex","BTCUSD",1644613485294,0.25700537,42540.0,42529.0,0.05]
["bitfinex","BTCUSD",1644613485492,0.25700537,42540.0,42535.0,0.02607656]
["bitfinex","BTCUSD",1644613485693,0.37460137,42540.0,42535.0,0.02607656]
["bitfinex","BTCUSD",1644613485894,0.25170026,42537.0,42535.0,0.02607656]
["bitfinex","BTCUSD",1644613486094,0.25170026,42537.0,42531.0,0.02607656]
["bitfinex","BTCUSD",1644613486341,0.3975694,42535.0,42531.0,0.02607656]
["bitfinex","BTCUSD",1644613486536,0.28524196,42532.0,42531.0,0.02607656]
["bitfinex","BTCUSD",1644613486736,0.28524196,42532.0,42530.0,0.05880582]
["bitfinex","BTCUSD",1644613487336,0.28524196,42532.0,42526.0,0.22813551]
["bitfinex","BTCUSD",1644613487337,0.39484264,42531.0,42526.0,0.22813551]
["bitfinex","BTCUSD",1644613487637,0.39484264,42531.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613487638,0.31118329,42530.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613487841,0.30762299,42530.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613488437,0.30586099,42528.0,42526.0,0.11052539]
["bitfinex","BTCUSD",1644613488636,0.30586099,42528.0,42526.0,0.16933741]
["bitfinex","BTCUSD",1644613489441,0.30586099,42528.0,42527.0,0.02607656]
["bitfinex","BTCUSD",1644613491886,0.058813,42529.0,42527.0,0.02607656]
["bitfinex","BTCUSD",1644613492986,0.058822,42530.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613493588,0.35772518,42530.0,42528.0,0.02607656]
["bitfinex","BTCUSD",1644613493834,0.35772518,42530.0,42526.0,0.13660195]
["bitfinex","BTCUSD",1644613494129,0.058822,42530.0,42526.0,0.13660195]
["bitfinex","BTCUSD",1644613494334,0.058822,42530.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613494335,0.08778978,42527.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613494529,0.05,42525.0,42521.0,0.00015745]
["bitfinex","BTCUSD",1644613494729,0.05,42525.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613494730,0.07785988,42524.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613494929,0.25780747,42522.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613495127,0.31664347,42522.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613495327,0.39646507,42521.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613495529,0.69066307,42521.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613495927,0.63182707,42521.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613496728,0.30899749,42520.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613497127,0.42667649,42520.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613498085,0.30899749,42520.0,42519.0,0.00024432]
["bitfinex","BTCUSD",1644613498686,0.57298507,42521.0,42520.0,0.22512664]
["bitfinex","BTCUSD",1644613499286,0.62298507,42521.0,42520.0,0.22512664]
["bitfinex","BTCUSD",1644613499687,0.62298507,42521.0,42520.0,0.22537096]
["bitfinex","BTCUSD",1644613499887,0.57298507,42521.0,42520.0,0.22537096]
["bitfinex","BTCUSD",1644613501088,0.82272615,42521.0,42520.0,0.00048864]
["bitfinex","BTCUSD",1644613501350,0.51414607,42521.0,42520.0,0.00048864]
["bitfinex","BTCUSD",1644613502343,0.51414607,42521.0,42502.0,0.00201816]
["bitfinex","BTCUSD",1644613502344,1.05,42520.0,42502.0,0.00201816]
["bitfinex","BTCUSD",1644613502549,0.24470653,42504.0,42502.0,0.00201816]
["bitfinex","BTCUSD",1644613502742,0.31800442,42503.0,42502.0,0.00201816]
["bitfinex","BTCUSD",1644613503241,0.71808324,42503.0,42502.0,0.00201816]
["bitfinex","BTCUSD",1644613503642,0.83580824,42503.0,42502.0,0.00201816]
["bitfinex","BTCUSD",1644613503840,0.71808324,42503.0,42502.0,0.00201816]
["bitfinex","BTCUSD",1644613504742,0.94020214,42503.0,42502.0,0.00201816]
["bitfinex","BTCUSD",1644613505181,1.24397535,42503.0,42497.0,0.000164]
["bitfinex","BTCUSD",1644613505382,0.058867,42501.0,42497.0,0.000164]
["bitfinex","BTCUSD",1644613505580,0.08976132,42500.0,42497.0,0.000164]
["bitfinex","BTCUSD",1644613505781,1.05,42499.0,42497.0,0.000328]
["bitfinex","BTCUSD",1644613505985,0.23283603,42498.0,42497.0,0.000328]
["bitfinex","BTCUSD",1644613506180,0.28283603,42498.0,42497.0,0.000328]
["bitfinex","BTCUSD",1644613506382,0.108872,42498.0,42497.0,0.000328]
["bitfinex","BTCUSD",1644613506982,2.02559485,42498.0,42497.0,0.000328]
["bitfinex","BTCUSD",1644613507181,0.108872,42498.0,42497.0,0.000328]
["bitfinex","BTCUSD",1644613507381,0.62718281,42498.0,42497.0,0.000328]
["bitfinex","BTCUSD",1644613509134,0.67718281,42498.0,42497.0,0.000328]
["bitfinex","BTCUSD",1644613509437,0.67718281,42498.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613509438,0.84460625,42498.0,42481.0,0.01]
["bitfinex","BTCUSD",1644613509632,0.17663008,42494.0,42481.0,0.010656]
["bitfinex","BTCUSD",1644613509836,0.167754,42494.0,42489.0,0.02607656]
["bitfinex","BTCUSD",1644613510034,0.108877,42494.0,42489.0,0.02607656]
["bitfinex","BTCUSD",1644613510234,0.05,42490.0,42481.0,0.010656]
["bitfinex","BTCUSD",1644613510838,0.058867,42488.0,42483.0,0.37503569]
["bitfinex","BTCUSD",1644613511736,0.058867,42488.0,42483.0,0.40176825]
["bitfinex","BTCUSD",1644613511934,0.058867,42488.0,42483.0,0.02673256]
["bitfinex","BTCUSD",1644613511935,0.28023308,42485.0,42483.0,0.02673256]
["bitfinex","BTCUSD",1644613512140,0.176626,42491.0,42487.0,0.66801997]
["bitfinex","BTCUSD",1644613512588,0.226626,42491.0,42487.0,0.66801997]
["bitfinex","BTCUSD",1644613512888,0.07706619,42488.0,42487.0,0.66867597]
["bitfinex","BTCUSD",1644613513089,0.78210414,42488.0,42487.0,0.66867597]
["bitfinex","BTCUSD",1644613513291,0.05,42488.0,42487.0,0.66867597]
["bitfinex","BTCUSD",1644613514089,0.04960721,42488.0,42487.0,0.66867597]
["bitfinex","BTCUSD",1644613514390,0.058865,42499.0,42487.0,0.69475253]
["bitfinex","BTCUSD",1644613514691,0.1241,42503.0,42487.0,0.69475253]
["bitfinex","BTCUSD",1644613514692,0.1241,42503.0,42498.0,0.02607656]
["bitfinex","BTCUSD",1644613514889,0.3747,42511.0,42498.0,0.02607656]
["bitfinex","BTCUSD",1644613515194,0.05885,42503.0,42488.0,0.30659042]
["bitfinex","BTCUSD",1644613515391,0.31124099,42501.0,42495.0,0.29047739]
["bitfinex","BTCUSD",1644613515589,0.31124099,42501.0,42490.0,0.02607656]
["bitfinex","BTCUSD",1644613515788,0.31124099,42501.0,42490.0,0.02673256]
["bitfinex","BTCUSD",1644613515989,0.29277015,42494.0,42490.0,0.02673256]
["bitfinex","BTCUSD",1644613516192,0.35163015,42494.0,42490.0,0.000656]
["bitfinex","BTCUSD",1644613516439,0.05886,42494.0,42490.0,0.000656]
["bitfinex","BTCUSD",1644613516638,0.40123819,42494.0,42490.0,0.000656]
["bitfinex","BTCUSD",1644613516840,0.45123819,42494.0,42490.0,0.000656]
["bitfinex","BTCUSD",1644613517036,0.10886,42494.0,42490.0,0.000656]
["bitfinex","BTCUSD",1644613517836,0.05886,42494.0,42490.0,0.000656]
["bitfinex","BTCUSD",1644613518040,0.05886,42494.0,42493.0,0.33489272]
["bitfinex","BTCUSD",1644613518642,0.11771,42499.0,42493.0,0.33489272]
["bitfinex","BTCUSD",1644613518846,0.16765786,42529.0,42498.0,0.02607656]
["bitfinex","BTCUSD",1644613518847,0.5739,42515.0,42498.0,0.02607656]
["bitfinex","BTCUSD",1644613519039,0.5739,42515.0,42493.0,0.8141474]
["bitfinex","BTCUSD",1644613519040,0.05,42515.0,42502.0,0.02607656]
["bitfinex","BTCUSD",1644613519240,0.05,42515.0,42497.0,0.0435]
["bitfinex","BTCUSD",1644613519439,0.05884,42509.0,42498.0,0.38441843]
["bitfinex","BTCUSD",1644613519643,0.05884,42509.0,42508.0,0.33951375]
["bitfinex","BTCUSD",1644613520097,0.05884,42509.0,42499.0,0.31106805]
["bitfinex","BTCUSD",1644613520314,0.05884,42509.0,42499.0,0.41091064]
["bitfinex","BTCUSD",1644613520498,0.05884,42509.0,42499.0,0.41106805]
["bitfinex","BTCUSD",1644613520797,0.05884,42509.0,42499.0,0.41091064]
["bitfinex","BTCUSD",1644613520996,0.05884,42509.0,42499.0,0.00015741]
["bitfinex","BTCUSD",1644613521196,0.05884,42509.0,42500.0,0.28561281]
["bitfinex","BTCUSD",1644613521399,0.05884,42509.0,42498.0,0.05900141]
["bitfinex","BTCUSD",1644613521400,0.40065639,42509.0,42508.0,0.38520245]
["bitfinex","BTCUSD",1644613522197,0.05884,42509.0,42508.0,0.38520245]
["bitfinex","BTCUSD",1644613522598,0.05,42515.0,42508.0,0.75601471]
["bitfinex","BTCUSD",1644613522801,0.002,42532.0,42508.0,0.80601471]
["bitfinex","BTCUSD",1644613522802,0.5578,42531.0,42508.0,0.80601471]
["bitfinex","BTCUSD",1644613522998,0.058827,42528.0,42508.0,0.84951471]
["bitfinex","BTCUSD",1644613523200,0.2608267,42513.0,42508.0,0.84967212]
["bitfinex","BTCUSD",1644613523400,0.2608267,42513.0,42509.0,0.11765025]
["bitfinex","BTCUSD",1644613523601,0.2608267,42513.0,42510.0,0.0435]
["bitfinex","BTCUSD",1644613523857,0.05,42513.0,42509.0,0.00015741]
["bitfinex","BTCUSD",1644613524053,0.05,42507.0,42503.0,0.00015741]
["bitfinex","BTCUSD",1644613524249,0.05885,42505.0,42497.0,0.00081341]
["bitfinex","BTCUSD",1644613524451,0.30212948,42503.0,42497.0,0.00081341]
["bitfinex","BTCUSD",1644613524751,0.3121318,42501.0,42497.0,0.000656]
["bitfinex","BTCUSD",1644613524950,0.30212948,42503.0,42497.0,0.000656]
["bitfinex","BTCUSD",1644613525150,0.30212948,42503.0,42497.0,0.0595059]
["bitfinex","BTCUSD",1644613525351,0.05,42503.0,42497.0,0.0595059]
["bitfinex","BTCUSD",1644613525550,0.10885,42503.0,42497.0,0.0595059]
["bitfinex","BTCUSD",1644613525751,0.05885,42503.0,42497.0,0.0595059]
["bitfinex","BTCUSD",1644613525951,0.2957836,42502.0,42497.0,0.05966331]
["bitfinex","BTCUSD",1644613526151,0.2957836,42502.0,42497.0,0.0595059]
["bitfinex","BTCUSD",1644613526352,0.3457836,42502.0,42497.0,0.0595059]
["bitfinex","BTCUSD",1644613527054,0.05,42502.0,42497.0,0.0595059]
["bitfinex","BTCUSD",1644613527685,0.05,42502.0,42497.0,0.000656]
["bitfinex","BTCUSD",1644613528287,0.3389729,42502.0,42497.0,0.000656]
["bitfinex","BTCUSD",1644613528687,0.058851,42511.0,42501.0,0.30471686]
["bitfinex","BTCUSD",1644613529092,0.058851,42511.0,42501.0,0.30487427]
["bitfinex","BTCUSD",1644613529489,0.27256055,42505.0,42501.0,0.30487427]
["bitfinex","BTCUSD",1644613529688,0.058848,42507.0,42501.0,0.30471686]
["bitfinex","BTCUSD",1644613529888,0.058848,42507.0,42501.0,0.30487427]
["bitfinex","BTCUSD",1644613530289,0.108848,42507.0,42501.0,0.30487427]
["bitfinex","BTCUSD",1644613530791,0.108848,42507.0,42501.0,0.00015741]
["bitfinex","BTCUSD",1644613530792,0.29216123,42506.0,42501.0,0.00015741]
["bitfinex","BTCUSD",1644613530990,0.34216123,42506.0,42500.0,0.05894893]
["bitfinex","BTCUSD",1644613531190,0.058849,42505.0,42500.0,0.05894893]
["bitfinex","BTCUSD",1644613531434,0.053849,42505.0,42500.0,0.05894893]
["bitfinex","BTCUSD",1644613531637,0.053849,42505.0,42503.0,0.29214649]
["bitfinex","BTCUSD",1644613531836,0.053849,42505.0,42503.0,0.28959529]
["bitfinex","BTCUSD",1644613532235,0.047849,42505.0,42503.0,0.28959529]
["bitfinex","BTCUSD",1644613532937,0.32630483,42517.0,42503.0,0.28959529]
["bitfinex","BTCUSD",1644613533137,0.1282,42523.0,42503.0,0.28959529]
["bitfinex","BTCUSD",1644613533338,0.1282,42523.0,42503.0,0.30487276]
["bitfinex","BTCUSD",1644613533538,0.25215013,42516.0,42502.0,0.00015741]
["bitfinex","BTCUSD",1644613533738,0.25215013,42516.0,42508.0,0.117651]
["bitfinex","BTCUSD",1644613533937,0.058829,42518.0,42508.0,0.23530755]
["bitfinex","BTCUSD",1644613534143,0.117652,42524.0,42511.0,0.058829]
["bitfinex","BTCUSD",1644613534438,0.117643,42528.0,42524.0,0.38565674]
["bitfinex","BTCUSD",1644613534639,0.117643,42528.0,42512.0,0.3774376]
["bitfinex","BTCUSD",1644613534837,0.117643,42528.0,42512.0,0.4274376]
["bitfinex","BTCUSD",1644613535099,0.058821,42526.0,42518.0,0.11764446]
["bitfinex","BTCUSD",1644613535296,0.30276905,42524.0,42517.0,0.05882195]
["bitfinex","BTCUSD",1644613535497,0.002,42532.0,42514.0,0.05]
["bitfinex","BTCUSD",1644613535498,0.119632,42532.0,42514.0,0.05]
["bitfinex","BTCUSD",1644613535696,0.119632,42532.0,42515.0,0.0435]
["bitfinex","BTCUSD",1644613535895,0.22464617,42529.0,42515.0,0.0435]
["bitfinex","BTCUSD",1644613536294,0.058817,42528.0,42515.0,0.0435]
["bitfinex","BTCUSD",1644613536495,0.31680547,42526.0,42515.0,0.0435]
["bitfinex","BTCUSD",1644613536699,0.22464617,42529.0,42522.0,0.38921756]
["bitfinex","BTCUSD",1644613536700,0.176448,42529.0,42522.0,0.38921756]
["bitfinex","BTCUSD",1644613536899,0.117632,42529.0,42522.0,0.38921756]
["bitfinex","BTCUSD",1644613537295,0.117632,42529.0,42522.0,0.48921756]
["bitfinex","BTCUSD",1644613537498,0.058808,42529.0,42522.0,0.48921756]
["bitfinex","BTCUSD",1644613537696,0.27082297,42528.0,42522.0,0.38921756]
["bitfinex","BTCUSD",1644613537896,0.27082297,42528.0,42522.0,0.44803093]
["bitfinex","BTCUSD",1644613538096,0.27082297,42528.0,42522.0,0.38921756]
["bitfinex","BTCUSD",1644613538696,0.32082297,42528.0,42522.0,0.38921756]
["bitfinex","BTCUSD",1644613538945,0.058821,42525.0,42517.0,0.11763193]
["bitfinex","BTCUSD",1644613539544,0.058821,42525.0,42517.0,0.11513193]
["bitfinex","BTCUSD",1644613539748,0.18954427,42522.0,42517.0,0.11513193]
["bitfinex","BTCUSD",1644613539948,0.18954427,42522.0,42506.0,0.46469375]
["bitfinex","BTCUSD",1644613539949,0.63295958,42521.0,42508.0,0.39275482]
["bitfinex","BTCUSD",1644613540147,0.63295958,42521.0,42507.0,0.11765966]
["bitfinex","BTCUSD",1644613540148,0.68744274,42521.0,42507.0,0.11765966]
["bitfinex","BTCUSD",1644613540349,0.68744274,42521.0,42508.0,0.1]
["bitfinex","BTCUSD",1644613540350,0.38805084,42521.0,42508.0,0.1]
["bitfinex","BTCUSD",1644613540545,0.38805084,42521.0,42510.0,0.05883142]
["bitfinex","BTCUSD",1644613540746,0.38805084,42521.0,42508.0,0.1]
["bitfinex","BTCUSD",1644613540947,0.35140386,42515.0,42508.0,0.1]
["bitfinex","BTCUSD",1644613541146,0.058829,42514.0,42512.0,0.29021321]
["bitfinex","BTCUSD",1644613541746,0.058829,42514.0,42507.0,0.11765966]
["bitfinex","BTCUSD",1644613542147,0.058829,42514.0,42511.0,0.05882968]
["bitfinex","BTCUSD",1644613542582,0.35140386,42515.0,42511.0,0.05882968]
["bitfinex","BTCUSD",1644613542883,0.3116436,42514.0,42510.0,0.11765162]
["bitfinex","BTCUSD",1644613543383,0.3116436,42514.0,42503.0,0.00015741]
["bitfinex","BTCUSD",1644613543583,0.05884,42511.0,42502.0,0.00015741]
["bitfinex","BTCUSD",1644613543784,0.05884,42511.0,42503.0,0.31004068]
["bitfinex","BTCUSD",1644613544184,0.05884,42511.0,42502.0,0.00015741]
["bitfinex","BTCUSD",1644613544185,0.2026069,42508.0,42502.0,0.00015741]
["bitfinex","BTCUSD",1644613544385,0.2026069,42508.0,42501.0,0.00015741]
["bitfinex","BTCUSD",1644613544386,0.29511877,42507.0,42501.0,0.00015741]
["bitfinex","BTCUSD",1644613544587,0.06304879,42503.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613545183,0.36719542,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613546850,0.41719542,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613547347,0.36719542,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613547546,0.41719542,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613547748,0.67596319,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613547947,0.41719542,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613548748,0.05885,42503.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613548949,0.35195187,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613549148,0.05885,42503.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613549754,0.43927006,42503.0,42500.0,0.0001]
["bitfinex","BTCUSD",1644613550398,0.43927006,42503.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613550399,0.41725254,42490.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613550596,0.19531654,42490.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613550794,0.71778977,42489.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613550995,0.31508513,42489.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613552094,0.71762578,42489.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613552797,0.108874,42490.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613553196,0.058874,42490.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613553842,0.108874,42490.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613554435,0.11773,42496.0,42488.0,0.001312]
["bitfinex","BTCUSD",1644613554736,0.07870281,42499.0,42488.0,0.33678426]
["bitfinex","BTCUSD",1644613554938,0.117717,42500.0,42489.0,0.038431]
["bitfinex","BTCUSD",1644613555135,0.117717,42500.0,42489.0,0.03990124]
["bitfinex","BTCUSD",1644613555336,0.05,42503.0,42489.0,0.03990124]
["bitfinex","BTCUSD",1644613555337,0.32687904,42502.0,42494.0,0.35859416]
["bitfinex","BTCUSD",1644613555535,0.32687904,42502.0,42495.0,0.30888572]
["bitfinex","BTCUSD",1644613555736,0.058854,42501.0,42495.0,0.34477271]
["bitfinex","BTCUSD",1644613555937,0.343763,42512.0,42495.0,0.44477271]
["bitfinex","BTCUSD",1644613555938,0.0817865,42510.0,42495.0,0.44477271]
["bitfinex","BTCUSD",1644613556135,0.0817865,42510.0,42495.0,0.44608471]
["bitfinex","BTCUSD",1644613556334,0.0817865,42510.0,42495.0,0.49608471]
["bitfinex","BTCUSD",1644613556535,0.0817865,42510.0,42495.0,0.10147024]
["bitfinex","BTCUSD",1644613556735,0.33399608,42502.0,42495.0,0.10147024]
["bitfinex","BTCUSD",1644613557135,0.33399608,42502.0,42495.0,0.00147024]
["bitfinex","BTCUSD",1644613557794,0.05,42502.0,42495.0,0.00147024]
["bitfinex","BTCUSD",1644613557991,0.26178542,42507.0,42495.0,0.31098009]
["bitfinex","BTCUSD",1644613557992,0.058846,42506.0,42495.0,0.31098009]
["bitfinex","BTCUSD",1644613558194,0.108846,42506.0,42495.0,0.31098009]
["bitfinex","BTCUSD",1644613558391,0.058846,42506.0,42495.0,0.41098009]
["bitfinex","BTCUSD",1644613558790,0.31178542,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613558993,0.65518009,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613560390,0.39339467,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613560591,0.05,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613560792,0.117694,42509.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613560994,0.235388,42517.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613560995,0.05884,42515.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613561437,0.2037057,42514.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613561641,0.27352527,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613562239,0.21564871,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613562637,0.26564871,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613563742,0.05,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613564139,0.36209619,42507.0,42506.0,0.117692]
["bitfinex","BTCUSD",1644613565201,0.36209619,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613567202,0.05,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613567403,0.058843,42508.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613568404,0.058838,42511.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613571243,0.39748172,42510.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613571440,0.63278393,42510.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613571640,0.68278393,42510.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613571843,0.058851,42509.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613572241,0.21913269,42509.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613572441,0.058851,42509.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613572695,0.26913269,42509.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613572895,0.117725,42508.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613573095,0.37135956,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613573894,0.43022146,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613574495,0.58022146,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613575196,0.43022146,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613575596,0.37135956,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613576740,0.108862,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613576942,0.208862,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613577137,0.108862,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613578938,0.42640832,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613579940,0.42589832,42507.0,42506.0,0.112692]
["bitfinex","BTCUSD",1644613580184,0.42589832,42507.0,42506.0,0.112572]
["bitfinex","BTCUSD",1644613581388,0.42589832,42507.0,42506.0,0.104902]
["bitfinex","BTCUSD",1644613582394,0.37640832,42507.0,42506.0,0.104902]
["bitfinex","BTCUSD",1644613582588,0.42640832,42507.0,42506.0,0.154902]
["bitfinex","BTCUSD",1644613582990,0.42640832,42507.0,42499.0,0.00015824]
["bitfinex","BTCUSD",1644613582991,0.08731538,42496.0,42492.0,0.15]
["bitfinex","BTCUSD",1644613583191,0.08731538,42496.0,42493.0,0.058869]
["bitfinex","BTCUSD",1644613583493,0.05886823,42502.0,42493.0,0.058869]
["bitfinex","BTCUSD",1644613583690,0.05,42501.0,42493.0,0.058869]
["bitfinex","BTCUSD",1644613583951,0.46649501,42506.0,42493.0,0.058869]
["bitfinex","BTCUSD",1644613583952,0.31783614,42499.0,42493.0,0.058869]
["bitfinex","BTCUSD",1644613584352,0.36783614,42499.0,42493.0,0.058869]
["bitfinex","BTCUSD",1644613585251,0.13551706,42498.0,42493.0,0.058869]
["bitfinex","BTCUSD",1644613585451,0.13551706,42498.0,42491.0,0.117732]
["bitfinex","BTCUSD",1644613585452,0.13551706,42498.0,42491.0,0.061601]
["bitfinex","BTCUSD",1644613586854,0.13551706,42498.0,42491.0,0.111601]
["bitfinex","BTCUSD",1644613587052,0.058865,42498.0,42491.0,0.111601]
["bitfinex","BTCUSD",1644613587252,0.058865,42498.0,42497.0,0.2]
["bitfinex","BTCUSD",1644613587690,0.389675,42498.0,42497.0,0.05]
["bitfinex","BTCUSD",1644613587890,0.058865,42498.0,42489.0,0.4493786]
["bitfinex","BTCUSD",1644613588089,0.11773532,42498.0,42489.0,0.4493786]
["bitfinex","BTCUSD",1644613588289,0.07071774,42496.0,42489.0,0.4493786]
["bitfinex","BTCUSD",1644613588490,0.2572525,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1644613588697,0.26179061,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613588890,0.63858165,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613589092,0.63858165,42495.0,42494.0,0.32717729]
["bitfinex","BTCUSD",1644613589295,0.30777165,42495.0,42494.0,0.32717729]
["bitfinex","BTCUSD",1644613589491,0.30777165,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613589690,0.63858165,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613589891,0.95461846,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613590091,1.05461846,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613590292,1.21495802,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613590489,1.11495802,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613590695,0.80718637,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613590891,0.64684681,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613591091,0.389684,42495.0,42494.0,0.27717729]
["bitfinex","BTCUSD",1644613591760,0.37044882,42495.0,42494.0,0.32717729]
["bitfinex","BTCUSD",1644613592160,0.058874,42495.0,42494.0,0.32717729]
["bitfinex","BTCUSD",1644613592364,0.05886152,42505.0,42499.0,0.15]
["bitfinex","BTCUSD",1644613592562,0.16033043,42506.0,42503.0,0.15]
["bitfinex","BTCUSD",1644613592764,0.70581,42505.0,42503.0,0.15]
["bitfinex","BTCUSD",1644613592960,0.70581,42505.0,42497.0,0.15]
["bitfinex","BTCUSD",1644613593162,0.70581,42505.0,42499.0,0.30792946]
["bitfinex","BTCUSD",1644613593362,0.70581,42505.0,42503.0,0.058847]
["bitfinex","BTCUSD",1644613594162,1.03662,42505.0,42503.0,0.058847]
["bitfinex","BTCUSD",1644613594361,0.70581,42505.0,42503.0,0.058847]
["bitfinex","BTCUSD",1644613594968,0.70581,42505.0,42504.0,0.15]
["bitfinex","BTCUSD",1644613595204,0.70581,42505.0,42504.0,0.50663686]
["bitfinex","BTCUSD",1644613595603,0.70581,42505.0,42504.0,0.50200846]
["bitfinex","BTCUSD",1644613595805,0.70581,42505.0,42504.0,0.49886437]
["bitfinex","BTCUSD",1644613596305,0.1276,42518.0,42505.0,1.05]
["bitfinex","BTCUSD",1644613596510,1.1055,42523.0,42516.0,0.1454716]
["bitfinex","BTCUSD",1644613596511,0.6885,42523.0,42516.0,0.1454716]
["bitfinex","BTCUSD",1644613596708,0.4116,42533.0,42517.0,0.1454716]
["bitfinex","BTCUSD",1644613596906,0.1242,42534.0,42515.0,0.1454716]
["bitfinex","BTCUSD",1644613597107,0.3251903,42525.0,42515.0,0.0654716]
["bitfinex","BTCUSD",1644613597306,0.1242,42534.0,42523.0,0.0654716]
["bitfinex","BTCUSD",1644613597512,0.001,42534.0,42533.0,0.32691404]
["bitfinex","BTCUSD",1644613597705,0.24173276,42535.0,42533.0,0.32691404]
["bitfinex","BTCUSD",1644613597706,0.37237671,42535.0,42533.0,0.37691404]
["bitfinex","BTCUSD",1644613597906,0.001,42536.0,42533.0,0.37691404]
["bitfinex","BTCUSD",1644613598306,0.29318749,42535.0,42533.0,0.37691404]
["bitfinex","BTCUSD",1644613598507,0.29318749,42535.0,42533.0,0.32691404]
["bitfinex","BTCUSD",1644613598735,0.35201149,42535.0,42527.0,0.117639]
["bitfinex","BTCUSD",1644613598950,0.50620829,42534.0,42527.0,0.117639]
["bitfinex","BTCUSD",1644613599155,0.50620829,42534.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613599750,0.38385805,42530.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613600553,0.058828,42532.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613601254,0.00076726,42531.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613602053,0.00076726,42531.0,42525.0,0.058829]
["bitfinex","BTCUSD",1644613602255,0.26942869,42528.0,42525.0,0.058829]
["bitfinex","BTCUSD",1644613603094,2.64855396,42528.0,42525.0,0.058829]
["bitfinex","BTCUSD",1644613603296,0.00076726,42531.0,42527.0,0.0654716]
["bitfinex","BTCUSD",1644613603496,0.00076726,42531.0,42529.0,0.0654716]
["bitfinex","BTCUSD",1644613603894,0.00076726,42531.0,42529.0,0.1154716]
["bitfinex","BTCUSD",1644613604094,0.00076726,42531.0,42529.0,0.42731408]
["bitfinex","BTCUSD",1644613604296,0.00076726,42531.0,42530.0,0.31631457]
["bitfinex","BTCUSD",1644613607445,0.001,42539.0,42536.0,0.0654716]
["bitfinex","BTCUSD",1644613608045,0.002,42541.0,42536.0,0.0654716]
["bitfinex","BTCUSD",1644613608245,0.002,42541.0,42536.0,0.44082644]
["bitfinex","BTCUSD",1644613608644,0.002,42541.0,42536.0,0.49082644]
["bitfinex","BTCUSD",1644613609045,0.002,42541.0,42536.0,0.42535484]
["bitfinex","BTCUSD",1644613609847,0.002,42541.0,42537.0,0.058797]
["bitfinex","BTCUSD",1644613610391,0.33081,42540.0,42536.0,0.37535484]
["bitfinex","BTCUSD",1644613610594,0.33081,42540.0,42534.0,0.5]
["bitfinex","BTCUSD",1644613610790,0.0846436,42537.0,42534.0,0.5]
["bitfinex","BTCUSD",1644613610990,0.30679498,42536.0,42534.0,0.5]
["bitfinex","BTCUSD",1644613611189,0.34849049,42539.0,42534.0,0.5]
["bitfinex","BTCUSD",1644613611390,0.34784049,42539.0,42534.0,0.5654716]
["bitfinex","BTCUSD",1644613611591,0.002,42541.0,42534.0,0.5]
["bitfinex","BTCUSD",1644613611789,0.002,42541.0,42531.0,0.117616]
["bitfinex","BTCUSD",1644613611994,0.078734,42538.0,42534.0,0.05881]
["bitfinex","BTCUSD",1644613612190,0.078734,42538.0,42532.0,0.05880935]
["bitfinex","BTCUSD",1644613612391,0.002,42541.0,42536.0,0.31721484]
["bitfinex","BTCUSD",1644613612591,0.35071398,42539.0,42536.0,0.31721484]
["bitfinex","BTCUSD",1644613612790,0.35071398,42539.0,42536.0,0.05]
["bitfinex","BTCUSD",1644613613190,0.35071398,42539.0,42533.0,0.05]
["bitfinex","BTCUSD",1644613613390,0.35071398,42539.0,42532.0,0.10880935]
["bitfinex","BTCUSD",1644613613843,0.08822843,42537.0,42534.0,0.05881]
["bitfinex","BTCUSD",1644613614039,0.22068784,42536.0,42534.0,0.05881]
["bitfinex","BTCUSD",1644613614242,0.22068784,42536.0,42532.0,0.10880935]
["bitfinex","BTCUSD",1644613614243,0.29590489,42535.0,42532.0,0.05]
["bitfinex","BTCUSD",1644613614440,0.35071398,42539.0,42532.0,0.0654716]
["bitfinex","BTCUSD",1644613614842,0.35071398,42539.0,42533.0,0.058811]
["bitfinex","BTCUSD",1644613615241,0.35071398,42539.0,42531.0,0.117617]
["bitfinex","BTCUSD",1644613615445,0.07847619,42533.0,42531.0,0.117617]
["bitfinex","BTCUSD",1644613615642,0.07847619,42533.0,42532.0,0.05]
["bitfinex","BTCUSD",1644613615841,0.07847619,42533.0,42529.0,0.05]
["bitfinex","BTCUSD",1644613616043,0.3910386,42536.0,42528.0,0.058818]
["bitfinex","BTCUSD",1644613616243,0.3910386,42536.0,42529.0,0.05]
["bitfinex","BTCUSD",1644613616542,0.35071398,42539.0,42529.0,0.05]
["bitfinex","BTCUSD",1644613616742,0.35071398,42539.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613616942,0.35071398,42539.0,42532.0,0.05880967]
["bitfinex","BTCUSD",1644613617246,0.08108275,42535.0,42529.0,0.05]
["bitfinex","BTCUSD",1644613617444,0.45774783,42535.0,42529.0,0.05]
["bitfinex","BTCUSD",1644613617712,0.45774783,42535.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613617911,0.75331322,42535.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613618112,0.31885639,42538.0,42528.0,0.05]
["bitfinex","BTCUSD",1644613618318,0.002,42545.0,42529.0,0.1242876]
["bitfinex","BTCUSD",1644613618517,0.00137613,42541.0,42532.0,0.0654716]
["bitfinex","BTCUSD",1644613618713,0.00137613,42541.0,42533.0,0.117605]
["bitfinex","BTCUSD",1644613619113,0.00137613,42541.0,42534.0,0.32077034]
["bitfinex","BTCUSD",1644613619514,0.00137613,42541.0,42539.0,0.058802]
["bitfinex","BTCUSD",1644613619713,0.00137613,42541.0,42539.0,0.1176008]
["bitfinex","BTCUSD",1644613620115,0.00137613,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1644613621552,0.33218613,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1644613621752,0.33218613,42541.0,42524.0,0.4509716]
["bitfinex","BTCUSD",1644613621949,0.33081,42534.0,42529.0,0.0654716]
["bitfinex","BTCUSD",1644613622150,0.00137613,42541.0,42532.0,0.05881319]
["bitfinex","BTCUSD",1644613622350,0.00137613,42541.0,42529.0,0.0654716]
["bitfinex","BTCUSD",1644613622553,0.00137613,42541.0,42534.0,0.39790131]
["bitfinex","BTCUSD",1644613622949,0.3610647,42539.0,42534.0,0.39790131]
["bitfinex","BTCUSD",1644613623152,0.06415166,42538.0,42534.0,0.11762124]
["bitfinex","BTCUSD",1644613623550,0.06415166,42538.0,42535.0,0.05]
["bitfinex","BTCUSD",1644613623950,0.36265855,42538.0,42535.0,0.05]
["bitfinex","BTCUSD",1644613624153,0.2634152,42536.0,42533.0,0.05]
["bitfinex","BTCUSD",1644613624357,0.2634152,42536.0,42527.0,0.5]
["bitfinex","BTCUSD",1644613624358,0.33081,42535.0,42527.0,0.5]
["bitfinex","BTCUSD",1644613624556,0.72395198,42537.0,42519.0,0.4146]
["bitfinex","BTCUSD",1644613624557,0.19470079,42529.0,42519.0,0.4146]
["bitfinex","BTCUSD",1644613624855,0.19470079,42529.0,42514.0,0.0654716]
["bitfinex","BTCUSD",1644613624856,0.30329613,42528.0,42514.0,0.0654716]
["bitfinex","BTCUSD",1644613625097,0.31545663,42526.0,42517.0,0.5]
["bitfinex","BTCUSD",1644613625294,0.34437475,42521.0,42517.0,0.5]
["bitfinex","BTCUSD",1644613625695,0.34437475,42521.0,42518.0,0.117661]
["bitfinex","BTCUSD",1644613625994,0.07423599,42519.0,42518.0,0.117661]
["bitfinex","BTCUSD",1644613626193,0.07423599,42519.0,42517.0,0.55883401]
["bitfinex","BTCUSD",1644613626593,0.31315166,42525.0,42517.0,0.5]
["bitfinex","BTCUSD",1644613626992,0.31315166,42525.0,42518.0,0.05]
["bitfinex","BTCUSD",1644613627193,0.31315166,42525.0,42519.0,0.058833]
["bitfinex","BTCUSD",1644613627397,0.31315166,42525.0,42517.0,0.617663]
["bitfinex","BTCUSD",1644613627398,0.66723199,42524.0,42517.0,0.617663]
["bitfinex","BTCUSD",1644613627600,0.07357281,42514.0,42511.0,0.5]
["bitfinex","BTCUSD",1644613627895,0.08432375,42515.0,42514.0,0.14714562]
["bitfinex","BTCUSD",1644613628104,0.33642199,42524.0,42514.0,0.14714562]
["bitfinex","BTCUSD",1644613628495,0.33642199,42524.0,42515.0,0.05884076]
["bitfinex","BTCUSD",1644613628496,0.22244548,42523.0,42515.0,0.05884076]
["bitfinex","BTCUSD",1644613628699,0.30223559,42522.0,42514.0,0.14714562]
["bitfinex","BTCUSD",1644613628942,0.06718695,42518.0,42514.0,0.14714562]
["bitfinex","BTCUSD",1644613629142,0.45410199,42524.0,42514.0,0.14714562]
["bitfinex","BTCUSD",1644613629345,0.33195785,42521.0,42517.0,0.058841]
["bitfinex","BTCUSD",1644613630146,0.06698822,42520.0,42517.0,0.058841]
["bitfinex","BTCUSD",1644613630343,0.36480981,42520.0,42517.0,0.058841]
["bitfinex","BTCUSD",1644613630544,0.33195785,42521.0,42517.0,0.058841]
["bitfinex","BTCUSD",1644613630944,0.33642199,42524.0,42517.0,0.058841]
["bitfinex","BTCUSD",1644613630945,0.058838,42522.0,42517.0,0.058841]
["bitfinex","BTCUSD",1644613631343,0.058838,42522.0,42517.0,0.053841]
["bitfinex","BTCUSD",1644613631646,0.058838,42522.0,42518.0,0.11767555]
["bitfinex","BTCUSD",1644613632043,0.2689528,42519.0,42518.0,0.11767555]
["bitfinex","BTCUSD",1644613632245,0.12557638,42522.0,42518.0,0.11767555]
["bitfinex","BTCUSD",1644613632446,0.12557638,42522.0,42518.0,0.16767555]
["bitfinex","BTCUSD",1644613632694,0.06673838,42522.0,42518.0,0.16767555]
["bitfinex","BTCUSD",1644613632891,0.32061413,42526.0,42518.0,0.16767555]
["bitfinex","BTCUSD",1644613633095,0.574516,42534.0,42519.0,0.05883]
["bitfinex","BTCUSD",1644613633096,0.398,42534.0,42519.0,0.05883]
["bitfinex","BTCUSD",1644613633295,0.398,42534.0,42523.0,0.058821]
["bitfinex","BTCUSD",1644613633296,0.1,42534.0,42523.0,0.058821]
["bitfinex","BTCUSD",1644613633492,0.22457334,42533.0,42523.0,0.058821]
["bitfinex","BTCUSD",1644613633692,0.28339534,42533.0,42523.0,0.108821]
["bitfinex","BTCUSD",1644613633893,0.3036226,42530.0,42523.0,0.108821]
["bitfinex","BTCUSD",1644613634093,0.07592115,42528.0,42523.0,0.108821]
["bitfinex","BTCUSD",1644613634692,0.05883,42527.0,42523.0,0.108821]
["bitfinex","BTCUSD",1644613634897,0.12592115,42528.0,42523.0,0.108821]
["bitfinex","BTCUSD",1644613635396,0.12592115,42528.0,42523.0,0.49466087]
["bitfinex","BTCUSD",1644613635993,0.05,42528.0,42523.0,0.49466087]
["bitfinex","BTCUSD",1644613636192,0.05,42532.0,42523.0,0.49466087]
["bitfinex","BTCUSD",1644613636461,0.05,42531.0,42523.0,0.49466087]
["bitfinex","BTCUSD",1644613636660,0.00028377,42534.0,42523.0,0.56013247]
["bitfinex","BTCUSD",1644613636964,0.00028377,42535.0,42531.0,0.45533367]
["bitfinex","BTCUSD",1644613637162,0.00028377,42534.0,42531.0,0.45533367]
["bitfinex","BTCUSD",1644613637361,0.00028377,42536.0,42531.0,0.50533367]
["bitfinex","BTCUSD",1644613637564,0.5992901,42535.0,42519.0,0.5]
["bitfinex","BTCUSD",1644613637764,0.5992901,42535.0,42519.0,0.55]
["bitfinex","BTCUSD",1644613637765,0.22826035,42528.0,42519.0,0.55]
["bitfinex","BTCUSD",1644613637964,0.33081,42527.0,42519.0,0.55]
["bitfinex","BTCUSD",1644613638161,0.058837,42527.0,42519.0,0.55]
["bitfinex","BTCUSD",1644613638362,0.117658,42532.0,42520.0,0.058827]
["bitfinex","BTCUSD",1644613638563,0.33081,42528.0,42521.0,0.117657]
["bitfinex","BTCUSD",1644613638761,0.31307799,42529.0,42520.0,0.058827]
["bitfinex","BTCUSD",1644613639362,0.05,42529.0,42521.0,0.05882712]
["bitfinex","BTCUSD",1644613639563,0.36267462,42531.0,42523.0,0.44718996]
["bitfinex","BTCUSD",1644613639765,0.36267462,42531.0,42523.0,0.49718996]
["bitfinex","BTCUSD",1644613640393,0.31231404,42529.0,42523.0,0.49718996]
["bitfinex","BTCUSD",1644613640598,0.058829,42528.0,42523.0,0.49718996]
["bitfinex","BTCUSD",1644613641495,0.39797842,42528.0,42523.0,0.108834]
["bitfinex","BTCUSD",1644613641895,0.53431376,42528.0,42523.0,0.108834]
["bitfinex","BTCUSD",1644613642795,0.41267462,42531.0,42523.0,0.108834]
["bitfinex","BTCUSD",1644613642995,0.41267462,42531.0,42524.0,0.3067844]
["bitfinex","BTCUSD",1644613643198,0.41267462,42531.0,42525.0,0.058823]
["bitfinex","BTCUSD",1644613643594,0.41267462,42531.0,42525.0,0.108823]
["bitfinex","BTCUSD",1644613643595,0.31995591,42528.0,42525.0,0.108823]
["bitfinex","BTCUSD",1644613644044,0.05,42528.0,42525.0,0.108823]
["bitfinex","BTCUSD",1644613644243,0.058825,42529.0,42525.0,0.108823]
["bitfinex","BTCUSD",1644613646046,0.058825,42529.0,42526.0,0.05882226]
["bitfinex","BTCUSD",1644613646246,0.058825,42529.0,42526.0,0.11764626]
["bitfinex","BTCUSD",1644613646446,0.058825,42529.0,42526.0,0.058824]
["bitfinex","BTCUSD",1644613646647,0.33081,42528.0,42526.0,0.058824]
["bitfinex","BTCUSD",1644613646849,0.29286951,42530.0,42520.0,0.5]
["bitfinex","BTCUSD",1644613646850,0.07645502,42522.0,42520.0,0.5]
["bitfinex","BTCUSD",1644613647054,0.35125309,42523.0,42520.0,0.5]
["bitfinex","BTCUSD",1644613647446,0.35125309,42523.0,42520.0,0.558838]
["bitfinex","BTCUSD",1644613647697,0.64464423,42523.0,42520.0,0.558838]
["bitfinex","BTCUSD",1644613647899,0.41008709,42523.0,42520.0,0.558838]
["bitfinex","BTCUSD",1644613648102,0.69166405,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644613648300,0.69166405,42522.0,42520.0,0.5]
["bitfinex","BTCUSD",1644613648502,0.63184835,42521.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644613648704,0.69515696,42516.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644613648899,0.36434696,42516.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644613649101,0.058846,42517.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644613649401,0.05,42516.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644613649602,0.33081,42516.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644613649801,0.108846,42517.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644613650208,0.058846,42517.0,42515.0,0.058844]
["bitfinex","BTCUSD",1644613650606,0.058846,42517.0,42515.0,0.39435794]
["bitfinex","BTCUSD",1644613651467,0.42693761,42527.0,42515.0,0.39435794]
["bitfinex","BTCUSD",1644613651666,0.1303,42527.0,42515.0,0.39435794]
["bitfinex","BTCUSD",1644613651866,0.05883,42532.0,42525.0,0.29785721]
["bitfinex","BTCUSD",1644613652065,0.70541,42531.0,42526.0,0.058829]
["bitfinex","BTCUSD",1644613652264,0.32272425,42530.0,42526.0,0.058829]
["bitfinex","BTCUSD",1644613652462,0.70541,42529.0,42525.0,0.05]
["bitfinex","BTCUSD",1644613652662,1.03979829,42529.0,42523.0,0.167657]
["bitfinex","BTCUSD",1644613652863,1.08979829,42529.0,42523.0,0.167657]
["bitfinex","BTCUSD",1644613653062,0.058832,42528.0,42523.0,0.167657]
["bitfinex","BTCUSD",1644613653262,0.058832,42528.0,42524.0,0.36356474]
["bitfinex","BTCUSD",1644613653667,0.058832,42528.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613655993,2.20824036,42527.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613656199,0.05,42527.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613656493,0.058832,42528.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613660046,0.058832,42528.0,42525.0,0.108831]
["bitfinex","BTCUSD",1644613660245,0.058832,42528.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613660645,0.3532595,42528.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613660849,0.25389824,42527.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613661047,0.30389824,42527.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613661449,0.28981165,42526.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613661645,0.058832,42528.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613661848,0.70041,42529.0,42525.0,0.058831]
["bitfinex","BTCUSD",1644613662246,0.70041,42529.0,42526.0,0.05882251]
["bitfinex","BTCUSD",1644613662446,0.70041,42529.0,42526.0,0.17645251]
["bitfinex","BTCUSD",1644613662695,0.70041,42529.0,42526.0,0.22645251]
["bitfinex","BTCUSD",1644613664103,0.70041,42529.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613664104,0.75041,42529.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613664298,0.058827,42528.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613665000,0.78555943,42528.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613665398,0.45714308,42528.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613666455,0.7597484,42528.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613667253,0.7547484,42528.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613668457,0.45214308,42528.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613668855,0.053827,42528.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613669258,0.75041,42529.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613669456,0.31340342,42528.0,42526.0,0.103815]
["bitfinex","BTCUSD",1644613669762,0.05,42527.0,42523.0,0.05]
["bitfinex","BTCUSD",1644613669955,0.05,42527.0,42515.0,0.35328868]
["bitfinex","BTCUSD",1644613670199,0.05,42527.0,42514.0,0.19714562]
["bitfinex","BTCUSD",1644613670400,0.058836,42522.0,42514.0,0.19714562]
["bitfinex","BTCUSD",1644613670613,0.058836,42522.0,42519.0,0.3449326]
["bitfinex","BTCUSD",1644613670999,0.058836,42522.0,42519.0,0.108833]
["bitfinex","BTCUSD",1644613671818,0.058836,42522.0,42519.0,0.108833]
["bitfinex","BTCUSD",1644613673115,0.33771443,42520.0,42519.0,0.108833]
["bitfinex","BTCUSD",1644613673616,0.05,42521.0,42519.0,0.108833]
["bitfinex","BTCUSD",1644613673879,0.05,42524.0,42519.0,0.108833]
["bitfinex","BTCUSD",1644613674269,0.12072407,42525.0,42519.0,0.108833]
["bitfinex","BTCUSD",1644613674670,0.39782794,42519.0,42512.0,0.29145314]
["bitfinex","BTCUSD",1644613674872,0.058832,42524.0,42514.0,0.058835]
["bitfinex","BTCUSD",1644613675072,0.07072407,42525.0,42514.0,0.058835]
["bitfinex","BTCUSD",1644613675372,0.23890903,42527.0,42516.0,0.058828]
["bitfinex","BTCUSD",1644613675671,0.27445983,42523.0,42516.0,0.058828]
["bitfinex","BTCUSD",1644613675872,0.31228919,42522.0,42516.0,0.058828]
["bitfinex","BTCUSD",1644613676072,0.27445983,42523.0,42516.0,0.058828]
["bitfinex","BTCUSD",1644613676272,0.32445983,42523.0,42516.0,0.108828]
["bitfinex","BTCUSD",1644613676672,0.32445983,42523.0,42519.0,0.058831]
["bitfinex","BTCUSD",1644613677078,0.55816959,42523.0,42519.0,0.108831]
["bitfinex","BTCUSD",1644613677273,0.60816959,42523.0,42519.0,0.108831]
["bitfinex","BTCUSD",1644613678113,0.60816959,42523.0,42519.0,0.16765886]
["bitfinex","BTCUSD",1644613678312,0.55816959,42523.0,42519.0,0.16765886]
["bitfinex","BTCUSD",1644613678514,0.28370976,42523.0,42519.0,0.16765886]
["bitfinex","BTCUSD",1644613678712,0.28370976,42523.0,42519.0,0.108831]
["bitfinex","BTCUSD",1644613678913,0.28370976,42523.0,42519.0,0.038831]
["bitfinex","BTCUSD",1644613679112,0.28370976,42523.0,42519.0,0.05882831]
["bitfinex","BTCUSD",1644613679312,0.108827,42527.0,42519.0,0.05882831]
["bitfinex","BTCUSD",1644613679617,0.05,42530.0,42519.0,0.117658]
["bitfinex","BTCUSD",1644613680212,0.05,42530.0,42524.0,0.29843779]
["bitfinex","BTCUSD",1644613680411,0.05,42530.0,42524.0,0.41607979]
["bitfinex","BTCUSD",1644613680611,0.05,42530.0,42525.0,0.05]
["bitfinex","BTCUSD",1644613680813,0.05,42530.0,42525.0,0.10882]
["bitfinex","BTCUSD",1644613681011,0.75041,42529.0,42525.0,0.10882]
["bitfinex","BTCUSD",1644613681662,0.75041,42529.0,42525.0,0.10682]
["bitfinex","BTCUSD",1644613681861,0.75041,42529.0,42525.0,0.165641]
["bitfinex","BTCUSD",1644613682061,0.75041,42529.0,42518.0,0.2886116]
["bitfinex","BTCUSD",1644613682062,0.19198123,42527.0,42518.0,0.2886116]
["bitfinex","BTCUSD",1644613682364,0.3690376,42526.0,42518.0,0.2886116]
["bitfinex","BTCUSD",1644613682760,0.3690376,42526.0,42516.0,0.39227236]
["bitfinex","BTCUSD",1644613682761,0.3690376,42526.0,42523.0,0.176459]
["bitfinex","BTCUSD",1644613683360,0.3690376,42526.0,42523.0,0.226459]
["bitfinex","BTCUSD",1644613683562,0.4278646,42526.0,42523.0,0.226459]
["bitfinex","BTCUSD",1644613684362,0.51403149,42526.0,42523.0,0.226459]
["bitfinex","BTCUSD",1644613684966,0.51403149,42526.0,42523.0,0.05]
["bitfinex","BTCUSD",1644613685212,0.51403149,42526.0,42507.0,0.1]
["bitfinex","BTCUSD",1644613685213,0.22027017,42521.0,42520.0,0.058839]
["bitfinex","BTCUSD",1644613685715,0.10884,42523.0,42504.0,0.11767845]
["bitfinex","BTCUSD",1644613685716,0.21236474,42514.0,42504.0,0.11767845]
["bitfinex","BTCUSD",1644613685923,0.21236474,42514.0,42502.0,0.4042]
["bitfinex","BTCUSD",1644613685924,0.27593085,42510.0,42502.0,0.4042]
["bitfinex","BTCUSD",1644613686113,0.167705,42513.0,42507.0,0.058847]
["bitfinex","BTCUSD",1644613686114,0.05,42513.0,42507.0,0.058847]
["bitfinex","BTCUSD",1644613686613,0.37160845,42512.0,42507.0,0.058847]
["bitfinex","BTCUSD",1644613686814,0.42160845,42512.0,42507.0,0.058847]
["bitfinex","BTCUSD",1644613687114,0.08996561,42511.0,42507.0,0.058847]
["bitfinex","BTCUSD",1644613687715,0.13996561,42511.0,42507.0,0.058847]
["bitfinex","BTCUSD",1644613687915,0.13996561,42511.0,42507.0,0.117693]
["bitfinex","BTCUSD",1644613688115,0.37160845,42512.0,42507.0,0.117693]
["bitfinex","BTCUSD",1644613688970,0.37160845,42512.0,42501.0,0.28803625]
["bitfinex","BTCUSD",1644613689171,0.23497293,42515.0,42501.0,0.28803625]
["bitfinex","BTCUSD",1644613689373,0.05,42515.0,42501.0,0.28803625]
["bitfinex","BTCUSD",1644613689770,0.0649838,42516.0,42508.0,0.058843]
["bitfinex","BTCUSD",1644613689970,0.32230225,42515.0,42508.0,0.058844]
["bitfinex","BTCUSD",1644613690175,0.32230225,42515.0,42506.0,0.5516086]
["bitfinex","BTCUSD",1644613690574,0.32230225,42515.0,42506.0,0.176523]
["bitfinex","BTCUSD",1644613690773,0.37230225,42515.0,42506.0,0.176523]
["bitfinex","BTCUSD",1644613691075,0.71759629,42515.0,42506.0,0.176523]
["bitfinex","BTCUSD",1644613691374,0.07048784,42514.0,42506.0,0.176523]
["bitfinex","BTCUSD",1644613691572,0.12048784,42514.0,42506.0,0.176523]
["bitfinex","BTCUSD",1644613691775,0.07048784,42514.0,42510.0,0.058843]
["bitfinex","BTCUSD",1644613691973,0.12048784,42514.0,42510.0,0.058843]
["bitfinex","BTCUSD",1644613692175,0.05,42514.0,42510.0,0.058843]
["bitfinex","BTCUSD",1644613692374,0.37230225,42515.0,42510.0,0.058843]
["bitfinex","BTCUSD",1644613693110,0.37230225,42515.0,42510.0,0.117685]
["bitfinex","BTCUSD",1644613693711,0.108842,42515.0,42510.0,0.12709]
["bitfinex","BTCUSD",1644613693911,0.7955,42528.0,42510.0,0.068248]
["bitfinex","BTCUSD",1644613694114,0.3883,42528.0,42511.0,0.40884]
["bitfinex","BTCUSD",1644613694310,0.3883,42528.0,42515.0,0.058826]
["bitfinex","BTCUSD",1644613694510,0.05,42530.0,42515.0,0.058826]
["bitfinex","BTCUSD",1644613694711,0.31418822,42528.0,42518.0,0.05882019]
["bitfinex","BTCUSD",1644613694910,0.31418822,42528.0,42526.0,0.39105608]
["bitfinex","BTCUSD",1644613695313,0.31418822,42528.0,42526.0,0.117635]
["bitfinex","BTCUSD",1644613695711,0.31418822,42528.0,42526.0,0.167635]
["bitfinex","BTCUSD",1644613695911,0.31418822,42528.0,42515.0,0.046988]
["bitfinex","BTCUSD",1644613696112,0.31418822,42528.0,42526.0,0.05881733]
["bitfinex","BTCUSD",1644613696390,0.70041,42529.0,42526.0,0.05881733]
["bitfinex","BTCUSD",1644613697183,0.70041,42529.0,42526.0,0.17645233]
["bitfinex","BTCUSD",1644613697482,1.02995661,42529.0,42526.0,0.22645233]
["bitfinex","BTCUSD",1644613697684,0.70041,42529.0,42526.0,0.22645233]
["bitfinex","BTCUSD",1644613698087,0.70041,42529.0,42526.0,0.53085082]
["bitfinex","BTCUSD",1644613698285,0.70041,42529.0,42526.0,0.58966182]
["bitfinex","BTCUSD",1644613698484,0.70041,42529.0,42526.0,0.28526333]
["bitfinex","BTCUSD",1644613698683,0.70041,42529.0,42527.0,0.71579732]
["bitfinex","BTCUSD",1644613698884,0.70041,42529.0,42527.0,0.46293441]
["bitfinex","BTCUSD",1644613699986,0.70041,42529.0,42527.0,0.52174541]
["bitfinex","BTCUSD",1644613700617,0.70041,42529.0,42527.0,0.46293441]
["bitfinex","BTCUSD",1644613701517,0.70041,42529.0,42527.0,0.47233541]
["bitfinex","BTCUSD",1644613703221,0.70041,42529.0,42527.0,0.52233541]
["bitfinex","BTCUSD",1644613703416,0.70041,42529.0,42527.0,0.47233541]
["bitfinex","BTCUSD",1644613704362,0.70041,42529.0,42527.0,0.36756913]
["bitfinex","BTCUSD",1644613704760,0.70041,42529.0,42527.0,0.41756913]
["bitfinex","BTCUSD",1644613705161,0.70041,42529.0,42528.0,0.058809]
["bitfinex","BTCUSD",1644613706262,0.70041,42529.0,42528.0,0.36448592]
["bitfinex","BTCUSD",1644613706463,0.16648336,42529.0,42528.0,0.36448592]
["bitfinex","BTCUSD",1644613706662,0.05,42540.0,42528.0,0.41448592]
["bitfinex","BTCUSD",1644613706962,0.05,42540.0,42534.0,0.05879823]
["bitfinex","BTCUSD",1644613707163,0.05,42540.0,42535.0,0.34386253]
["bitfinex","BTCUSD",1644613707811,0.00137613,42541.0,42535.0,0.63783779]
["bitfinex","BTCUSD",1644613708010,0.00137613,42541.0,42536.0,0.176374]
["bitfinex","BTCUSD",1644613708610,0.002,42546.0,42542.0,0.39474659]
["bitfinex","BTCUSD",1644613708611,0.00037613,42546.0,42542.0,0.39474659]
["bitfinex","BTCUSD",1644613709613,0.00037613,42546.0,42542.0,0.058795]
["bitfinex","BTCUSD",1644613710414,0.05037613,42546.0,42542.0,0.058795]
["bitfinex","BTCUSD",1644613711465,0.00037613,42546.0,42542.0,0.058795]
["bitfinex","BTCUSD",1644613713865,0.24631034,42540.0,42532.0,0.40372286]
["bitfinex","BTCUSD",1644613714266,0.24631034,42540.0,42528.0,0.15]
["bitfinex","BTCUSD",1644613714564,0.30909302,42544.0,42535.0,0.176385]
["bitfinex","BTCUSD",1644613714764,0.00037613,42546.0,42535.0,0.176385]
["bitfinex","BTCUSD",1644613715614,0.00037613,42546.0,42539.0,0.38009379]
["bitfinex","BTCUSD",1644613715815,0.00037613,42546.0,42540.0,0.05879]
["bitfinex","BTCUSD",1644613717217,0.00037613,42546.0,42542.0,0.05879]
["bitfinex","BTCUSD",1644613717518,0.00037613,42546.0,42543.0,0.0435]
["bitfinex","BTCUSD",1644613717716,0.00037613,42546.0,42543.0,0.219819]
["bitfinex","BTCUSD",1644613718722,0.00037613,42546.0,42544.0,0.117546]
["bitfinex","BTCUSD",1644613718963,0.00037613,42546.0,42545.0,0.0435]
["bitfinex","BTCUSD",1644613719562,0.002,42554.0,42545.0,0.54831114]
["bitfinex","BTCUSD",1644613719762,0.002,42554.0,42546.0,0.38952853]
["bitfinex","BTCUSD",1644613719963,0.002,42554.0,42547.0,0.0435]
["bitfinex","BTCUSD",1644613720162,0.002,42554.0,42548.0,0.058771]
["bitfinex","BTCUSD",1644613720363,0.05,42560.0,42550.0,0.1416]
["bitfinex","BTCUSD",1644613720663,0.05,42560.0,42552.0,0.2]
["bitfinex","BTCUSD",1644613720962,0.05,42560.0,42553.0,0.0435]
["bitfinex","BTCUSD",1644613721164,0.000544,42563.0,42553.0,0.0435]
["bitfinex","BTCUSD",1644613721368,0.27801676,42561.0,42556.0,0.37238061]
["bitfinex","BTCUSD",1644613721562,0.27801676,42561.0,42556.0,0.43114261]
["bitfinex","BTCUSD",1644613721762,0.001,42561.0,42556.0,0.58990503]
["bitfinex","BTCUSD",1644613722364,0.001,42561.0,42556.0,0.94866703]
["bitfinex","BTCUSD",1644613722617,0.001,42561.0,42557.0,0.161009]
["bitfinex","BTCUSD",1644613722815,0.001,42561.0,42558.0,0.11750812]
["bitfinex","BTCUSD",1644613723016,0.001,42561.0,42559.0,0.161008]
["bitfinex","BTCUSD",1644613723217,0.001,42561.0,42559.0,0.27851228]
["bitfinex","BTCUSD",1644613723418,0.1,42562.0,42559.0,0.27851228]
["bitfinex","BTCUSD",1644613723619,0.1,42562.0,42560.0,0.058752]
["bitfinex","BTCUSD",1644613723919,0.1,42562.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613724117,0.1,42562.0,42561.0,0.102253]
["bitfinex","BTCUSD",1644613726866,0.1,42562.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613727064,0.17882689,42562.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613727866,0.17882689,42562.0,42560.0,0.058752]
["bitfinex","BTCUSD",1644613730213,0.1,42562.0,42560.0,0.058752]
["bitfinex","BTCUSD",1644613731017,0.41684662,42562.0,42560.0,0.058752]
["bitfinex","BTCUSD",1644613731317,0.1,42562.0,42560.0,0.058752]
["bitfinex","BTCUSD",1644613734372,0.1,42562.0,42561.0,0.05876]
["bitfinex","BTCUSD",1644613734768,0.1,42562.0,42560.0,0.058752]
["bitfinex","BTCUSD",1644613735368,0.16495523,42562.0,42560.0,0.058752]
["bitfinex","BTCUSD",1644613735772,0.1,42562.0,42558.0,0.058755]
["bitfinex","BTCUSD",1644613736472,0.34891192,42562.0,42558.0,0.058755]
["bitfinex","BTCUSD",1644613736670,0.34891192,42562.0,42558.0,0.117526]
["bitfinex","BTCUSD",1644613737073,0.34891192,42562.0,42559.0,0.05]
["bitfinex","BTCUSD",1644613737474,0.06728789,42560.0,42559.0,0.05]
["bitfinex","BTCUSD",1644613737714,0.11719207,42560.0,42558.0,0.117526]
["bitfinex","BTCUSD",1644613737913,0.06728789,42560.0,42558.0,0.117526]
["bitfinex","BTCUSD",1644613738115,0.06728789,42560.0,42558.0,0.058755]
["bitfinex","BTCUSD",1644613738713,0.09990418,42561.0,42558.0,0.058755]
["bitfinex","BTCUSD",1644613738714,0.1,42562.0,42558.0,0.058755]
["bitfinex","BTCUSD",1644613739313,0.1,42562.0,42558.0,0.11752389]
["bitfinex","BTCUSD",1644613739714,0.1,42562.0,42559.0,0.05]
["bitfinex","BTCUSD",1644613740517,0.1,42562.0,42560.0,0.0587671]
["bitfinex","BTCUSD",1644613740722,0.1,42562.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613741476,0.1,42562.0,42561.0,0.4539942]
["bitfinex","BTCUSD",1644613742275,0.1,42562.0,42561.0,0.5539942]
["bitfinex","BTCUSD",1644613742575,0.1,42562.0,42561.0,0.152259]
["bitfinex","BTCUSD",1644613742775,0.1,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644613742776,0.14990418,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644613742974,0.21905541,42562.0,42560.0,0.226262]
["bitfinex","BTCUSD",1644613743176,0.21905541,42562.0,42560.0,0.176262]
["bitfinex","BTCUSD",1644613743374,0.54012679,42562.0,42560.0,0.058753]
["bitfinex","BTCUSD",1644613743575,0.87439999,42562.0,42560.0,0.058753]
["bitfinex","BTCUSD",1644613744375,0.82439999,42562.0,42560.0,0.058753]
["bitfinex","BTCUSD",1644613744582,0.75524876,42562.0,42560.0,0.058753]
["bitfinex","BTCUSD",1644613744778,0.75524876,42562.0,42560.0,0.108753]
["bitfinex","BTCUSD",1644613745418,0.75524876,42562.0,42560.0,0.167523]
["bitfinex","BTCUSD",1644613745618,0.1345284,42561.0,42548.0,0.176309]
["bitfinex","BTCUSD",1644613745822,0.1345284,42561.0,42545.0,0.18676767]
["bitfinex","BTCUSD",1644613745823,0.07151302,42552.0,42545.0,0.18676767]
["bitfinex","BTCUSD",1644613746019,0.04990418,42551.0,42540.0,0.45556596]
["bitfinex","BTCUSD",1644613746819,0.04990418,42551.0,42540.0,0.04656596]
["bitfinex","BTCUSD",1644613747224,0.37199905,42551.0,42540.0,0.04656596]
["bitfinex","BTCUSD",1644613747621,0.37199905,42551.0,42541.0,0.058795]
["bitfinex","BTCUSD",1644613747820,0.37199905,42551.0,42550.0,0.0501]
["bitfinex","BTCUSD",1644613747821,0.39152281,42551.0,42550.0,0.0501]
["bitfinex","BTCUSD",1644613748021,0.47605121,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613748220,0.52605121,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613749366,0.09990418,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613749771,0.38164969,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613749969,0.04990418,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613750169,0.04990418,42551.0,42550.0,0.058887]
["bitfinex","BTCUSD",1644613750571,0.04990418,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613750572,0.13443258,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613750872,0.40799588,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613751670,0.68833745,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613752072,0.73833745,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613752274,0.79713345,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613753710,0.52357015,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644613754010,0.58904175,42551.0,42546.0,0.117594]
["bitfinex","BTCUSD",1644613754212,0.09990418,42547.0,42540.0,0.04656596]
["bitfinex","BTCUSD",1644613754411,0.09990418,42541.0,42540.0,0.04656596]
["bitfinex","BTCUSD",1644613754610,0.04990418,42541.0,42540.0,0.04656596]
["bitfinex","BTCUSD",1644613755215,0.04990418,42549.0,42542.0,0.14971254]
["bitfinex","BTCUSD",1644613755611,0.17520418,42554.0,42542.0,0.31728654]
["bitfinex","BTCUSD",1644613756011,0.17520418,42554.0,42546.0,0.35006867]
["bitfinex","BTCUSD",1644613756215,0.04990418,42554.0,42548.0,0.11757]
["bitfinex","BTCUSD",1644613756471,0.050544,42563.0,42548.0,0.058785]
["bitfinex","BTCUSD",1644613756472,0.04990418,42558.0,42548.0,0.058785]
["bitfinex","BTCUSD",1644613756872,0.000544,42563.0,42557.0,0.117546]
["bitfinex","BTCUSD",1644613757071,0.31084188,42561.0,42557.0,0.57031458]
["bitfinex","BTCUSD",1644613757271,0.31084188,42561.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644613757272,0.04990418,42559.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644613757670,0.31084188,42561.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644613759073,0.35599702,42559.0,42558.0,0.06816]
["bitfinex","BTCUSD",1644613759272,0.04990418,42559.0,42558.0,0.06816]
["bitfinex","BTCUSD",1644613759473,0.24196726,42563.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644613759676,0.19990418,42562.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644613760127,0.0001,42559.0,42558.0,0.058765]
["bitfinex","BTCUSD",1644613760326,0.0001,42559.0,42558.0,0.108765]
["bitfinex","BTCUSD",1644613761826,0.0001,42559.0,42556.0,0.01846554]
["bitfinex","BTCUSD",1644613762328,0.0846284,42559.0,42557.0,0.176312]
["bitfinex","BTCUSD",1644613762527,0.09990418,42558.0,42557.0,0.058766]
["bitfinex","BTCUSD",1644613762730,0.09990418,42558.0,42556.0,0.01846554]
["bitfinex","BTCUSD",1644613762929,0.04990418,42558.0,42556.0,0.01846554]
["bitfinex","BTCUSD",1644613764774,0.04990418,42558.0,42556.0,0.06846554]
["bitfinex","BTCUSD",1644613764973,0.04990418,42558.0,42556.0,0.01846554]
["bitfinex","BTCUSD",1644613765173,0.04990418,42558.0,42556.0,0.06846554]
["bitfinex","BTCUSD",1644613765374,0.04990418,42558.0,42556.0,0.01846554]
["bitfinex","BTCUSD",1644613765375,0.11657228,42558.0,42556.0,0.01846554]
["bitfinex","BTCUSD",1644613765573,0.11657228,42558.0,42556.0,0.06846554]
["bitfinex","BTCUSD",1644613765773,0.11657228,42558.0,42556.0,0.01846554]
["bitfinex","BTCUSD",1644613765975,0.11657228,42558.0,42556.0,0.06846554]
["bitfinex","BTCUSD",1644613766177,0.17535228,42558.0,42556.0,0.06846554]
["bitfinex","BTCUSD",1644613767075,0.10868418,42558.0,42556.0,0.06846554]
["bitfinex","BTCUSD",1644613767275,0.04990418,42558.0,42556.0,0.06846554]
["bitfinex","BTCUSD",1644613767724,0.05000418,42559.0,42556.0,0.06846554]
["bitfinex","BTCUSD",1644613767927,0.05000418,42559.0,42557.0,0.058773]
["bitfinex","BTCUSD",1644613768323,0.05000418,42559.0,42557.0,0.108773]
["bitfinex","BTCUSD",1644613770827,0.37765566,42559.0,42557.0,0.108773]
["bitfinex","BTCUSD",1644613771475,0.05000418,42559.0,42557.0,0.108773]
["bitfinex","BTCUSD",1644613772775,0.05000418,42559.0,42557.0,0.058773]
["bitfinex","BTCUSD",1644613773374,0.13877241,42559.0,42557.0,0.058773]
["bitfinex","BTCUSD",1644613773576,0.12377241,42559.0,42557.0,0.058773]
["bitfinex","BTCUSD",1644613773874,0.03500418,42558.0,42557.0,0.058773]
["bitfinex","BTCUSD",1644613774074,0.03500418,42558.0,42557.0,0.108773]
["bitfinex","BTCUSD",1644613774277,0.08876823,42559.0,42557.0,0.108773]
["bitfinex","BTCUSD",1644613774475,0.03500418,42560.0,42557.0,0.108773]
["bitfinex","BTCUSD",1644613774775,0.1,42562.0,42557.0,0.167546]
["bitfinex","BTCUSD",1644613774776,0.03500418,42559.0,42557.0,0.167546]
["bitfinex","BTCUSD",1644613777218,0.03500418,42559.0,42557.0,0.117546]
["bitfinex","BTCUSD",1644613777615,0.09378218,42559.0,42557.0,0.117546]
["bitfinex","BTCUSD",1644613778419,0.09378218,42559.0,42557.0,0.167546]
["bitfinex","BTCUSD",1644613779667,0.03500418,42559.0,42557.0,0.167546]
["bitfinex","BTCUSD",1644613783831,0.00708234,42558.0,42557.0,0.108773]
["bitfinex","BTCUSD",1644613784230,0.158774,42562.0,42557.0,0.108773]
["bitfinex","BTCUSD",1644613784432,0.158774,42562.0,42558.0,0.0435]
["bitfinex","BTCUSD",1644613784433,0.1,42562.0,42558.0,0.0435]
["bitfinex","BTCUSD",1644613784630,0.1,42562.0,42558.0,0.102261]
["bitfinex","BTCUSD",1644613784830,0.1,42562.0,42558.0,0.152261]
["bitfinex","BTCUSD",1644613785230,0.1,42562.0,42560.0,0.28949054]
["bitfinex","BTCUSD",1644613785531,0.1,42562.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613788274,0.000544,42563.0,42561.0,0.0435]
["bitfinex","BTCUSD",1644613788476,0.000544,42563.0,42561.0,0.33728088]
["bitfinex","BTCUSD",1644613788874,0.000544,42563.0,42562.0,0.05]
["bitfinex","BTCUSD",1644613790131,0.002,42567.0,42562.0,0.05]
["bitfinex","BTCUSD",1644613790132,0.14128671,42582.0,42572.0,0.2]
["bitfinex","BTCUSD",1644613790325,0.14128671,42582.0,42579.0,0.01499582]
["bitfinex","BTCUSD",1644613790524,0.001,42584.0,42580.0,0.9935]
["bitfinex","BTCUSD",1644613790525,0.34728882,42583.0,42580.0,0.9935]
["bitfinex","BTCUSD",1644613790726,0.34528882,42583.0,42582.0,0.01499582]
["bitfinex","BTCUSD",1644613790925,0.052,42594.0,42582.0,0.05849582]
["bitfinex","BTCUSD",1644613791228,0.052,42594.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644613791423,0.052,42594.0,42585.0,0.0435]
["bitfinex","BTCUSD",1644613791624,0.052,42594.0,42586.0,0.01499582]
["bitfinex","BTCUSD",1644613792023,0.052,42594.0,42587.0,0.0435]
["bitfinex","BTCUSD",1644613792828,0.052,42594.0,42587.0,0.269662]
["bitfinex","BTCUSD",1644613792829,0.03700418,42594.0,42587.0,0.269662]
["bitfinex","BTCUSD",1644613793024,0.002,42594.0,42587.0,0.269662]
["bitfinex","BTCUSD",1644613793627,0.002,42594.0,42588.0,0.11743972]
["bitfinex","BTCUSD",1644613793910,0.002,42594.0,42589.0,0.0435]
["bitfinex","BTCUSD",1644613794400,0.002,42594.0,42590.0,0.176158]
["bitfinex","BTCUSD",1644613794700,0.002,42594.0,42591.0,0.0935]
["bitfinex","BTCUSD",1644613794899,0.002,42594.0,42591.0,0.269658]
["bitfinex","BTCUSD",1644613795099,0.002,42594.0,42592.0,0.05872]
["bitfinex","BTCUSD",1644613795500,0.002,42594.0,42592.0,0.10222]
["bitfinex","BTCUSD",1644613801120,0.001,42596.0,42594.0,1.05]
["bitfinex","BTCUSD",1644613801378,0.002,42601.0,42595.0,0.0435]
["bitfinex","BTCUSD",1644613801575,0.002,42601.0,42596.0,0.08]
["bitfinex","BTCUSD",1644613801773,0.002,42601.0,42599.0,0.08]
["bitfinex","BTCUSD",1644613801971,0.002,42601.0,42600.0,0.1235]
["bitfinex","BTCUSD",1644613802371,0.002,42601.0,42600.0,0.1735]
["bitfinex","BTCUSD",1644613803273,0.03700418,42601.0,42600.0,0.1735]
["bitfinex","BTCUSD",1644613804274,0.03700418,42601.0,42600.0,0.1705]
["bitfinex","BTCUSD",1644613804472,0.002,42601.0,42600.0,0.1705]
["bitfinex","BTCUSD",1644613805338,0.002,42601.0,42600.0,0.08]
["bitfinex","BTCUSD",1644613805738,0.002,42601.0,42600.0,0.08066845]
["bitfinex","BTCUSD",1644613806641,0.002,42601.0,42600.0,0.13066845]
["bitfinex","BTCUSD",1644613810672,0.28802128,42602.0,42600.0,0.13066845]
["bitfinex","BTCUSD",1644613811174,0.28802128,42602.0,42600.0,0.08066845]
["bitfinex","BTCUSD",1644613811377,0.28802128,42602.0,42593.0,0.11742]
["bitfinex","BTCUSD",1644613811379,1.25,42601.0,42589.0,0.117431]
["bitfinex","BTCUSD",1644613811576,0.11953258,42595.0,42587.0,0.1221]
["bitfinex","BTCUSD",1644613811774,0.11953258,42595.0,42592.0,0.05873]
["bitfinex","BTCUSD",1644613811978,0.31520425,42594.0,42592.0,0.05873]
["bitfinex","BTCUSD",1644613812175,0.39973265,42594.0,42592.0,0.05873]
["bitfinex","BTCUSD",1644613812620,0.78821659,42594.0,42592.0,0.05873]
["bitfinex","BTCUSD",1644613812821,0.0845284,42594.0,42592.0,0.05873]
["bitfinex","BTCUSD",1644613813123,0.0845284,42594.0,42592.0,0.117456]
["bitfinex","BTCUSD",1644613813922,0.39176411,42594.0,42592.0,0.117456]
["bitfinex","BTCUSD",1644613814123,0.0845284,42594.0,42592.0,0.167456]
["bitfinex","BTCUSD",1644613814323,0.1301,42600.0,42592.0,0.167456]
["bitfinex","BTCUSD",1644613814324,0.03500418,42602.0,42592.0,0.17617953]
["bitfinex","BTCUSD",1644613814526,0.03500418,42602.0,42594.0,0.058714]
["bitfinex","BTCUSD",1644613814722,0.03500418,42596.0,42595.0,0.058717]
["bitfinex","BTCUSD",1644613814928,0.03500418,42596.0,42591.0,0.058695]
["bitfinex","BTCUSD",1644613814929,0.22280739,42593.0,42591.0,0.058695]
["bitfinex","BTCUSD",1644613815125,0.22280739,42593.0,42580.0,0.0001]
["bitfinex","BTCUSD",1644613815126,0.38000418,42592.0,42580.0,0.0001]
["bitfinex","BTCUSD",1644613815324,0.03000418,42581.0,42574.0,0.17629039]
["bitfinex","BTCUSD",1644613815524,0.03000418,42581.0,42578.0,0.11748]
["bitfinex","BTCUSD",1644613815724,0.03000418,42581.0,42579.0,0.0001]
["bitfinex","BTCUSD",1644613815923,0.03000418,42581.0,42579.0,0.058843]
["bitfinex","BTCUSD",1644613816123,0.0845284,42585.0,42579.0,0.058743]
["bitfinex","BTCUSD",1644613816375,0.11453258,42585.0,42580.0,0.05873822]
["bitfinex","BTCUSD",1644613816571,0.03000418,42585.0,42580.0,0.05873822]
["bitfinex","BTCUSD",1644613817172,0.0845284,42583.0,42581.0,0.058738]
["bitfinex","BTCUSD",1644613817371,0.03000418,42582.0,42581.0,0.05]
["bitfinex","BTCUSD",1644613817772,0.08000418,42582.0,42581.0,0.05]
["bitfinex","BTCUSD",1644613817971,0.08000418,42582.0,42577.0,0.0001]
["bitfinex","BTCUSD",1644613818173,0.03000418,42582.0,42578.0,0.0001]
["bitfinex","BTCUSD",1644613818574,0.03000418,42585.0,42577.0,0.05874334]
["bitfinex","BTCUSD",1644613818772,0.03000418,42585.0,42575.0,0.11747997]
["bitfinex","BTCUSD",1644613818971,0.03000418,42585.0,42578.0,0.0001]
["bitfinex","BTCUSD",1644613819171,0.33023108,42585.0,42578.0,0.117475]
["bitfinex","BTCUSD",1644613819370,0.33023108,42585.0,42578.0,0.167475]
["bitfinex","BTCUSD",1644613819973,0.33023108,42585.0,42580.0,0.05873709]
["bitfinex","BTCUSD",1644613820218,0.3002269,42585.0,42581.0,0.05874]
["bitfinex","BTCUSD",1644613820423,0.11453258,42582.0,42578.0,0.0001]
["bitfinex","BTCUSD",1644613820620,0.08488454,42581.0,42576.0,0.0001]
["bitfinex","BTCUSD",1644613820822,0.37404675,42576.0,42575.0,0.0001]
["bitfinex","BTCUSD",1644613821024,0.37092543,42580.0,42579.0,0.15922062]
["bitfinex","BTCUSD",1644613821221,0.41592543,42580.0,42579.0,0.15922062]
["bitfinex","BTCUSD",1644613821421,0.44592961,42580.0,42579.0,0.15922062]
["bitfinex","BTCUSD",1644613821623,0.15953258,42580.0,42579.0,0.15922062]
["bitfinex","BTCUSD",1644613822022,0.15953258,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613822425,0.10953258,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613822623,0.03000418,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613822822,0.10953258,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613823878,0.10953258,42580.0,42579.0,0.50437463]
["bitfinex","BTCUSD",1644613825272,0.03000418,42580.0,42579.0,0.50437463]
["bitfinex","BTCUSD",1644613826075,0.57610603,42586.0,42579.0,0.50437463]
["bitfinex","BTCUSD",1644613826275,0.03000418,42584.0,42581.0,0.058737]
["bitfinex","BTCUSD",1644613826476,0.03000418,42584.0,42581.0,0.11747521]
["bitfinex","BTCUSD",1644613827075,0.03000418,42584.0,42581.0,0.17621421]
["bitfinex","BTCUSD",1644613827276,0.1768,42592.0,42581.0,0.17621421]
["bitfinex","BTCUSD",1644613827277,0.03000418,42588.0,42581.0,0.17621421]
["bitfinex","BTCUSD",1644613827476,0.03000418,42588.0,42584.0,0.058739]
["bitfinex","BTCUSD",1644613827918,0.08788246,42590.0,42584.0,0.058739]
["bitfinex","BTCUSD",1644613828119,0.08788246,42590.0,42580.0,0.23494224]
["bitfinex","BTCUSD",1644613828120,0.03000418,42585.0,42580.0,0.117473]
["bitfinex","BTCUSD",1644613828319,0.05,42586.0,42580.0,0.117473]
["bitfinex","BTCUSD",1644613828518,0.24078525,42592.0,42580.0,0.117473]
["bitfinex","BTCUSD",1644613828519,0.03000418,42585.0,42580.0,0.117473]
["bitfinex","BTCUSD",1644613829221,0.10953258,42585.0,42580.0,0.117473]
["bitfinex","BTCUSD",1644613830020,0.10953258,42585.0,42580.0,0.17621473]
["bitfinex","BTCUSD",1644613830325,0.03000418,42585.0,42580.0,0.17621473]
["bitfinex","BTCUSD",1644613830521,0.10953258,42585.0,42580.0,0.17621473]
["bitfinex","BTCUSD",1644613830721,0.03000418,42581.0,42580.0,0.117473]
["bitfinex","BTCUSD",1644613830924,0.03000418,42581.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613831122,0.08000418,42581.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613831383,0.058753,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613831578,0.39126891,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613831779,0.108753,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613832079,0.1295284,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613832278,0.0795284,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613832882,0.25595602,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613833079,0.33548442,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613835942,0.0795284,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613836945,0.37989596,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613837944,0.0795284,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613838146,0.03000418,42581.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613839571,0.5306391,42591.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613839772,0.5306391,42591.0,42586.0,0.058737]
["bitfinex","BTCUSD",1644613840072,0.5306391,42591.0,42586.0,0.17621]
["bitfinex","BTCUSD",1644613840073,0.4039391,42591.0,42586.0,0.17621]
["bitfinex","BTCUSD",1644613840275,0.03000418,42587.0,42586.0,0.17621]
["bitfinex","BTCUSD",1644613840473,0.03000418,42587.0,42586.0,0.117473]
["bitfinex","BTCUSD",1644613842922,0.08000418,42587.0,42586.0,0.117473]
["bitfinex","BTCUSD",1644613843122,0.08000418,42587.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613843328,0.05,42581.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613843522,0.10953258,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613843723,0.15953258,42580.0,42579.0,0.15117662]
["bitfinex","BTCUSD",1644613844823,0.15953258,42580.0,42579.0,0.15109241]
["bitfinex","BTCUSD",1644613845023,0.10953258,42580.0,42579.0,0.15109241]
["bitfinex","BTCUSD",1644613845624,0.0795284,42584.0,42579.0,0.15109241]
["bitfinex","BTCUSD",1644613845829,0.03000418,42584.0,42582.0,0.058736]
["bitfinex","BTCUSD",1644613846025,0.03000418,42584.0,42583.0,0.39906477]
["bitfinex","BTCUSD",1644613846875,0.0795284,42587.0,42583.0,0.96674042]
["bitfinex","BTCUSD",1644613846876,0.03000418,42587.0,42583.0,0.96674042]
["bitfinex","BTCUSD",1644613847078,0.1305,42599.0,42584.0,0.058727]
["bitfinex","BTCUSD",1644613847272,0.1305,42599.0,42584.0,0.102227]
["bitfinex","BTCUSD",1644613847273,0.03000418,42592.0,42584.0,0.102227]
["bitfinex","BTCUSD",1644613847473,0.03000418,42586.0,42584.0,0.0435]
["bitfinex","BTCUSD",1644613847671,0.0795284,42594.0,42584.0,0.0435]
["bitfinex","BTCUSD",1644613847871,0.03000418,42590.0,42586.0,0.117458]
["bitfinex","BTCUSD",1644613848073,0.03000418,42590.0,42586.0,0.17618673]
["bitfinex","BTCUSD",1644613848276,0.03000418,42587.0,42586.0,0.117458]
["bitfinex","BTCUSD",1644613849172,0.03000418,42587.0,42586.0,0.234916]
["bitfinex","BTCUSD",1644613852026,0.03000418,42587.0,42586.0,0.117458]
["bitfinex","BTCUSD",1644613854873,0.03000418,42587.0,42586.0,0.17619054]
["bitfinex","BTCUSD",1644613855273,0.0795284,42589.0,42586.0,0.17619054]
["bitfinex","BTCUSD",1644613855274,0.03000418,42588.0,42586.0,0.17619054]
["bitfinex","BTCUSD",1644613855474,0.0795284,42587.0,42586.0,0.17619054]
["bitfinex","BTCUSD",1644613855674,0.03000418,42588.0,42586.0,0.117458]
["bitfinex","BTCUSD",1644613856073,0.0795284,42587.0,42586.0,0.117458]
["bitfinex","BTCUSD",1644613856275,0.03000418,42588.0,42586.0,0.117458]
["bitfinex","BTCUSD",1644613857074,0.03000418,42588.0,42586.0,0.176192]
["bitfinex","BTCUSD",1644613857928,0.59091279,42595.0,42586.0,0.176192]
["bitfinex","BTCUSD",1644613857929,0.9422,42598.0,42586.0,0.23492]
["bitfinex","BTCUSD",1644613858131,0.03000418,42592.0,42588.0,0.11745]
["bitfinex","BTCUSD",1644613858328,0.03000418,42592.0,42588.0,0.176173]
["bitfinex","BTCUSD",1644613858526,0.03000418,42592.0,42588.0,0.47650378]
["bitfinex","BTCUSD",1644613858726,0.1305,42599.0,42588.0,0.47650378]
["bitfinex","BTCUSD",1644613858727,0.05,42594.0,42588.0,0.47650378]
["bitfinex","BTCUSD",1644613858929,0.05,42594.0,42591.0,0.34790848]
["bitfinex","BTCUSD",1644613859326,0.32250292,42595.0,42591.0,0.34790848]
["bitfinex","BTCUSD",1644613859327,0.37250292,42595.0,42591.0,0.34790848]
["bitfinex","BTCUSD",1644613859527,0.0795284,42593.0,42591.0,0.34790848]
["bitfinex","BTCUSD",1644613859726,0.0795284,42593.0,42591.0,0.40663748]
["bitfinex","BTCUSD",1644613860227,0.10953258,42595.0,42591.0,0.40663748]
["bitfinex","BTCUSD",1644613860427,0.10953258,42595.0,42591.0,0.46536328]
["bitfinex","BTCUSD",1644613861153,0.10953258,42595.0,42591.0,0.52408528]
["bitfinex","BTCUSD",1644613861154,0.03000418,42595.0,42591.0,0.52408528]
["bitfinex","BTCUSD",1644613861386,0.03000418,42595.0,42592.0,0.0435]
["bitfinex","BTCUSD",1644613861583,0.03000418,42595.0,42592.0,0.160936]
["bitfinex","BTCUSD",1644613861780,0.03000418,42595.0,42592.0,0.102218]
["bitfinex","BTCUSD",1644613861983,0.02991871,42595.0,42592.0,0.102218]
["bitfinex","BTCUSD",1644613862281,0.10944711,42597.0,42593.0,0.35930303]
["bitfinex","BTCUSD",1644613862480,0.10944711,42597.0,42594.0,0.102215]
["bitfinex","BTCUSD",1644613864083,0.10944711,42597.0,42594.0,0.1609313]
["bitfinex","BTCUSD",1644613864281,0.10944711,42597.0,42595.0,0.058717]
["bitfinex","BTCUSD",1644613869578,0.10944711,42597.0,42595.0,0.06230906]
["bitfinex","BTCUSD",1644613869980,0.003,42603.0,42595.0,0.06230906]
["bitfinex","BTCUSD",1644613870179,0.003,42603.0,42599.0,0.39735635]
["bitfinex","BTCUSD",1644613870180,0.10944711,42600.0,42599.0,0.39735635]
["bitfinex","BTCUSD",1644613870982,0.0795284,42600.0,42599.0,0.338645]
["bitfinex","BTCUSD",1644613871182,0.10944711,42600.0,42599.0,0.338645]
["bitfinex","BTCUSD",1644613871384,0.10944711,42600.0,42598.0,0.234849]
["bitfinex","BTCUSD",1644613872183,0.0795284,42600.0,42598.0,0.234849]
["bitfinex","BTCUSD",1644613872383,0.02991871,42599.0,42598.0,0.234849]
["bitfinex","BTCUSD",1644613873327,0.02991871,42599.0,42598.0,0.176137]
["bitfinex","BTCUSD",1644613874127,0.003,42603.0,42598.0,0.226137]
["bitfinex","BTCUSD",1644613874327,0.35921162,42601.0,42599.0,0.11742437]
["bitfinex","BTCUSD",1644613875127,0.10101199,42600.0,42599.0,0.11742437]
["bitfinex","BTCUSD",1644613876125,0.02991871,42600.0,42599.0,0.11742437]
["bitfinex","BTCUSD",1644613876574,0.003,42603.0,42599.0,0.51304066]
["bitfinex","BTCUSD",1644613876772,0.001,42603.0,42599.0,0.51304066]
["bitfinex","BTCUSD",1644613877177,0.001,42604.0,42599.0,0.51304066]
["bitfinex","BTCUSD",1644613877373,0.001,42604.0,42601.0,0.058704]
["bitfinex","BTCUSD",1644613877773,0.001,42604.0,42601.0,0.176111]
["bitfinex","BTCUSD",1644613877973,0.001,42604.0,42601.0,0.058704]
["bitfinex","BTCUSD",1644613878576,0.001,42604.0,42602.0,0.11741005]
["bitfinex","BTCUSD",1644613878776,0.001,42604.0,42602.0,0.22611705]
["bitfinex","BTCUSD",1644613879178,0.02991871,42603.0,42602.0,0.28482105]
["bitfinex","BTCUSD",1644613879378,0.02991871,42603.0,42602.0,0.167411]
["bitfinex","BTCUSD",1644613880340,0.001,42604.0,42602.0,0.167411]
["bitfinex","BTCUSD",1644613881746,0.08275334,42603.0,42602.0,0.167411]
["bitfinex","BTCUSD",1644613881945,0.40518534,42603.0,42602.0,0.117411]
["bitfinex","BTCUSD",1644613882144,0.45518534,42603.0,42601.0,0.176121]
["bitfinex","BTCUSD",1644613882347,0.28792466,42602.0,42601.0,0.176121]
["bitfinex","BTCUSD",1644613882546,0.13275334,42603.0,42601.0,0.176121]
["bitfinex","BTCUSD",1644613882745,0.02991871,42602.0,42601.0,0.176121]
["bitfinex","BTCUSD",1644613885879,0.02991871,42602.0,42601.0,0.226121]
["bitfinex","BTCUSD",1644613886778,0.001,42604.0,42602.0,0.117428]
["bitfinex","BTCUSD",1644613888930,0.05,42603.0,42602.0,0.117428]
["bitfinex","BTCUSD",1644613889130,0.36925146,42603.0,42602.0,0.058714]
["bitfinex","BTCUSD",1644613889327,0.36925146,42603.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644613889527,0.2,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644613889726,0.3424218,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644613889928,0.3424218,42601.0,42600.0,0.058832]
["bitfinex","BTCUSD",1644613889929,0.07991871,42601.0,42600.0,0.058832]
["bitfinex","BTCUSD",1644613890930,0.12991871,42601.0,42600.0,0.058832]
["bitfinex","BTCUSD",1644613891784,0.07991871,42601.0,42600.0,0.058832]
["bitfinex","BTCUSD",1644613893184,0.07952637,42601.0,42600.0,0.058832]
["bitfinex","BTCUSD",1644613893387,0.32952637,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644613893588,1.05,42600.0,42583.0,0.0001]
["bitfinex","BTCUSD",1644613893786,1.05,42600.0,42584.0,0.234906]
["bitfinex","BTCUSD",1644613893787,0.05,42596.0,42584.0,0.234906]
["bitfinex","BTCUSD",1644613893988,0.28115903,42596.0,42584.0,0.234906]
["bitfinex","BTCUSD",1644613894186,1.05,42595.0,42594.0,0.11747]
["bitfinex","BTCUSD",1644613894389,1.05,42595.0,42581.0,0.0001]
["bitfinex","BTCUSD",1644613894390,0.2,42593.0,42581.0,0.0001]
["bitfinex","BTCUSD",1644613894589,0.33443164,42585.0,42584.0,0.009389]
["bitfinex","BTCUSD",1644613894888,0.02991871,42585.0,42580.0,0.0001]
["bitfinex","BTCUSD",1644613895133,0.02991871,42585.0,42583.0,0.117497]
["bitfinex","BTCUSD",1644613895736,0.09544677,42585.0,42583.0,0.117497]
["bitfinex","BTCUSD",1644613896133,0.09544677,42585.0,42583.0,0.176241]
["bitfinex","BTCUSD",1644613896335,0.09544677,42585.0,42583.0,0.117497]
["bitfinex","BTCUSD",1644613897635,0.15419523,42585.0,42583.0,0.117497]
["bitfinex","BTCUSD",1644613897834,0.20419523,42585.0,42583.0,0.117497]
["bitfinex","BTCUSD",1644613900692,0.28459988,42584.0,42583.0,0.117497]
["bitfinex","BTCUSD",1644613901181,0.28459988,42584.0,42581.0,0.058858]
["bitfinex","BTCUSD",1644613901384,0.02991871,42582.0,42580.0,0.0001]
["bitfinex","BTCUSD",1644613901585,0.05,42581.0,42580.0,0.0001]
["bitfinex","BTCUSD",1644613901784,0.25699927,42573.0,42562.0,0.235014]
["bitfinex","BTCUSD",1644613901986,0.30699927,42573.0,42568.0,0.117536]
["bitfinex","BTCUSD",1644613902284,0.02991871,42569.0,42568.0,0.117536]
["bitfinex","BTCUSD",1644613902736,0.34189153,42572.0,42570.0,0.05983742]
["bitfinex","BTCUSD",1644613902935,0.2837979,42571.0,42570.0,0.05983742]
["bitfinex","BTCUSD",1644613903340,0.3337979,42571.0,42570.0,0.05983742]
["bitfinex","BTCUSD",1644613903537,0.05,42571.0,42570.0,0.05983742]
["bitfinex","BTCUSD",1644613903737,0.108766,42572.0,42570.0,0.05983742]
["bitfinex","BTCUSD",1644613903937,0.058766,42572.0,42570.0,0.05983742]
["bitfinex","BTCUSD",1644613904640,0.058766,42572.0,42570.0,0.11860442]
["bitfinex","BTCUSD",1644613904840,1.05498708,42574.0,42570.0,0.11860442]
["bitfinex","BTCUSD",1644613905641,1.11375429,42574.0,42570.0,0.11860442]
["bitfinex","BTCUSD",1644613905845,1.11375429,42574.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613905846,0.26639316,42573.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613906382,0.05877,42572.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613907779,0.28493061,42571.0,42570.0,0.05984042]
["bitfinex","BTCUSD",1644613907979,0.28493061,42571.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613908178,0.33493061,42571.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613908780,0.43493061,42571.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613908982,0.15,42571.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613909681,0.05,42571.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613910132,0.05877,42572.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613910334,0.1301,42579.0,42570.0,0.00107042]
["bitfinex","BTCUSD",1644613910731,0.1301,42579.0,42572.0,0.058755]
["bitfinex","BTCUSD",1644613910933,0.05,42585.0,42572.0,0.058755]
["bitfinex","BTCUSD",1644613911132,0.59353108,42578.0,42575.0,0.058761]
["bitfinex","BTCUSD",1644613911531,0.0771496,42577.0,42575.0,0.058761]
["bitfinex","BTCUSD",1644613911732,0.30819649,42578.0,42575.0,0.117521]
["bitfinex","BTCUSD",1644613913331,0.35819649,42578.0,42575.0,0.167521]
["bitfinex","BTCUSD",1644613913534,0.07785717,42577.0,42575.0,0.167521]
["bitfinex","BTCUSD",1644613913980,0.07785717,42577.0,42575.0,0.117521]
["bitfinex","BTCUSD",1644613914280,0.13661917,42577.0,42575.0,0.117521]
["bitfinex","BTCUSD",1644613915080,0.23661917,42577.0,42575.0,0.058761]
["bitfinex","BTCUSD",1644613915779,0.18661917,42577.0,42575.0,0.058761]
["bitfinex","BTCUSD",1644613918627,0.108762,42577.0,42575.0,0.058761]
["bitfinex","BTCUSD",1644613918832,0.24985314,42581.0,42575.0,0.058761]
["bitfinex","BTCUSD",1644613918833,0.058754,42581.0,42575.0,0.058761]
["bitfinex","BTCUSD",1644613919030,0.1302,42587.0,42577.0,0.058748]
["bitfinex","BTCUSD",1644613919229,0.1302,42587.0,42577.0,0.05901133]
["bitfinex","BTCUSD",1644613919428,0.5421,42591.0,42581.0,0.058745]
["bitfinex","BTCUSD",1644613919628,0.20449345,42592.0,42581.0,0.058745]
["bitfinex","BTCUSD",1644613919830,0.07125936,42585.0,42581.0,0.176235]
["bitfinex","BTCUSD",1644613920933,0.07125936,42585.0,42583.0,0.058745]
["bitfinex","BTCUSD",1644613921393,0.13000836,42585.0,42583.0,0.058745]
["bitfinex","BTCUSD",1644613922077,0.18000836,42585.0,42583.0,0.058745]
["bitfinex","BTCUSD",1644613924182,0.058746,42587.0,42583.0,0.058745]
["bitfinex","BTCUSD",1644613924383,0.05,42597.0,42583.0,0.058745]
["bitfinex","BTCUSD",1644613924685,0.8605,42601.0,42587.0,0.058732]
["bitfinex","BTCUSD",1644613925159,0.32105743,42597.0,42587.0,0.058732]
["bitfinex","BTCUSD",1644613925359,0.32105743,42597.0,42596.0,0.35408971]
["bitfinex","BTCUSD",1644613925558,0.32105743,42597.0,42586.0,0.167463]
["bitfinex","BTCUSD",1644613925956,0.32105743,42597.0,42587.0,0.05872705]
["bitfinex","BTCUSD",1644613926156,0.05873,42603.0,42595.0,0.117457]
["bitfinex","BTCUSD",1644613926357,0.06343068,42598.0,42595.0,0.058729]
["bitfinex","BTCUSD",1644613926560,0.31025787,42597.0,42595.0,0.058729]
["bitfinex","BTCUSD",1644613927155,0.64334617,42597.0,42595.0,0.058729]
["bitfinex","BTCUSD",1644613927556,0.64334617,42597.0,42595.0,0.05864675]
["bitfinex","BTCUSD",1644613927958,0.36025787,42597.0,42595.0,0.11738475]
["bitfinex","BTCUSD",1644613929191,0.36025787,42597.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613929393,0.05,42597.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613929586,0.06343068,42598.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613929789,0.34166558,42599.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613930990,0.46291715,42598.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613932292,0.39166558,42599.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613932293,0.05,42599.0,42595.0,0.16577804]
["bitfinex","BTCUSD",1644613932493,0.001,42604.0,42595.0,0.16577804]
["bitfinex","BTCUSD",1644613932930,0.001,42604.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613933332,0.28844465,42603.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613933530,0.12616082,42600.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613933730,0.06742082,42600.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613934332,0.28628199,42599.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613934532,0.33628199,42599.0,42595.0,0.11577804]
["bitfinex","BTCUSD",1644613935236,0.33628199,42599.0,42592.0,0.02394804]
["bitfinex","BTCUSD",1644613935237,0.64502099,42599.0,42592.0,0.02394804]
["bitfinex","BTCUSD",1644613935435,0.64502099,42599.0,42581.0,0.234948]
["bitfinex","BTCUSD",1644613935436,0.05,42596.0,42581.0,0.234948]
["bitfinex","BTCUSD",1644613935634,0.3,42595.0,42581.0,0.234948]
["bitfinex","BTCUSD",1644613935834,0.08229953,42582.0,42581.0,0.234948]
["bitfinex","BTCUSD",1644613936034,0.3094905,42587.0,42586.0,0.23539948]
["bitfinex","BTCUSD",1644613936235,0.5988,42594.0,42586.0,0.23539948]
["bitfinex","BTCUSD",1644613936530,0.124,42597.0,42586.0,0.35287548]
["bitfinex","BTCUSD",1644613937127,0.28755282,42592.0,42586.0,0.35287548]
["bitfinex","BTCUSD",1644613937326,0.28755282,42592.0,42589.0,0.35138294]
["bitfinex","BTCUSD",1644613937527,0.07678046,42595.0,42590.0,0.058739]
["bitfinex","BTCUSD",1644613937727,0.12678046,42595.0,42591.0,0.058739]
["bitfinex","BTCUSD",1644613937927,0.05,42595.0,42591.0,0.058739]
["bitfinex","BTCUSD",1644613938129,0.05,42595.0,42591.0,0.059339]
["bitfinex","BTCUSD",1644613938329,0.23213452,42605.0,42591.0,0.059339]
["bitfinex","BTCUSD",1644613938330,0.05,42598.0,42591.0,0.059339]
["bitfinex","BTCUSD",1644613938529,0.3418624,42598.0,42591.0,0.059339]
["bitfinex","BTCUSD",1644613938729,0.3918624,42598.0,42591.0,0.009339]
["bitfinex","BTCUSD",1644613938930,0.46198867,42598.0,42591.0,0.009339]
["bitfinex","BTCUSD",1644613939431,0.46198867,42598.0,42592.0,0.058737]
["bitfinex","BTCUSD",1644613939728,0.46198867,42598.0,42593.0,0.058739]
["bitfinex","BTCUSD",1644613940735,0.3918624,42598.0,42593.0,0.058739]
["bitfinex","BTCUSD",1644613941136,0.3883021,42598.0,42593.0,0.058739]
["bitfinex","BTCUSD",1644613941538,0.0464397,42598.0,42593.0,0.058739]
["bitfinex","BTCUSD",1644613941737,0.08065578,42601.0,42593.0,0.058739]
["bitfinex","BTCUSD",1644613941940,0.001,42604.0,42590.0,0.117477]
["bitfinex","BTCUSD",1644613941941,0.20919499,42603.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613942340,0.058735,42602.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613942841,0.37321822,42601.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613943341,0.45710661,42601.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613946387,0.35710661,42601.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613947735,0.42133463,42601.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613948640,0.37133463,42601.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613948844,0.30710661,42601.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613949840,0.35710661,42601.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613950441,0.08517735,42600.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613950642,0.14391635,42600.0,42598.0,0.117466]
["bitfinex","BTCUSD",1644613951498,0.14391635,42600.0,42598.0,0.058733]
["bitfinex","BTCUSD",1644613951697,0.14391635,42600.0,42591.0,0.117483]
["bitfinex","BTCUSD",1644613951898,0.14391635,42600.0,42581.0,0.117]
["bitfinex","BTCUSD",1644613951899,0.0435,42599.0,42581.0,0.117]
["bitfinex","BTCUSD",1644613952095,0.06619934,42587.0,42577.0,0.00026333]
["bitfinex","BTCUSD",1644613952297,0.06619934,42587.0,42584.0,0.117499]
["bitfinex","BTCUSD",1644613952697,0.65286999,42590.0,42585.0,0.1175]
["bitfinex","BTCUSD",1644613952997,0.05,42590.0,42585.0,0.1175]
["bitfinex","BTCUSD",1644613953495,0.058743,42594.0,42585.0,0.1175]
["bitfinex","BTCUSD",1644613953997,0.05,42595.0,42590.0,0.167471]
["bitfinex","BTCUSD",1644613954197,1.0666,42599.0,42590.0,0.167471]
["bitfinex","BTCUSD",1644613954198,1.1166,42599.0,42590.0,0.167471]
["bitfinex","BTCUSD",1644613954396,0.5295,42599.0,42590.0,0.167471]
["bitfinex","BTCUSD",1644613954799,0.29401958,42595.0,42590.0,0.167471]
["bitfinex","BTCUSD",1644613954998,0.15,42599.0,42590.0,0.46818397]
["bitfinex","BTCUSD",1644613955235,0.15,42602.0,42592.0,0.058738]
["bitfinex","BTCUSD",1644613955435,0.05,42602.0,42593.0,0.34694637]
["bitfinex","BTCUSD",1644613955636,0.001,42604.0,42593.0,0.34694637]
["bitfinex","BTCUSD",1644613955833,0.001,42604.0,42593.0,0.39694637]
["bitfinex","BTCUSD",1644613956035,0.25111983,42602.0,42593.0,0.39694637]
["bitfinex","BTCUSD",1644613956234,0.30111983,42602.0,42599.0,0.058728]
["bitfinex","BTCUSD",1644613956434,0.40111983,42602.0,42599.0,0.058728]
["bitfinex","BTCUSD",1644613956835,0.05,42602.0,42599.0,0.058728]
["bitfinex","BTCUSD",1644613957035,0.051,42604.0,42599.0,0.058728]
["bitfinex","BTCUSD",1644613957339,0.051,42604.0,42599.0,0.40947822]
["bitfinex","BTCUSD",1644613957340,0.001,42604.0,42599.0,0.40947822]
["bitfinex","BTCUSD",1644613958137,0.051,42608.0,42600.0,1.05]
["bitfinex","BTCUSD",1644613958341,0.051,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644613958342,0.001,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644613958639,0.001,42612.0,42603.0,1.05]
["bitfinex","BTCUSD",1644613958900,0.001,42612.0,42602.0,0.358709]
["bitfinex","BTCUSD",1644613958901,0.001,42612.0,42602.0,0.3435]
["bitfinex","BTCUSD",1644613959292,0.001,42612.0,42602.0,0.0435]
["bitfinex","BTCUSD",1644613959595,0.001,42612.0,42604.0,0.117407]
["bitfinex","BTCUSD",1644613959791,0.001,42612.0,42605.0,0.47429484]
["bitfinex","BTCUSD",1644613960191,0.001,42612.0,42607.0,0.176108]
["bitfinex","BTCUSD",1644613960393,0.001,42612.0,42608.0,0.05]
["bitfinex","BTCUSD",1644613960593,0.001,42612.0,42609.0,0.30956621]
["bitfinex","BTCUSD",1644613960793,0.001,42612.0,42609.0,0.42696821]
["bitfinex","BTCUSD",1644613961196,0.002,42615.0,42611.0,0.05]
["bitfinex","BTCUSD",1644613961395,0.002,42615.0,42612.0,0.33554674]
["bitfinex","BTCUSD",1644613961595,0.001,42617.0,42612.0,0.38554674]
["bitfinex","BTCUSD",1644613961792,0.002,42622.0,42616.0,0.058689]
["bitfinex","BTCUSD",1644613962193,0.002,42622.0,42616.0,0.35825335]
["bitfinex","BTCUSD",1644613962392,0.3217434,42621.0,42616.0,0.058689]
["bitfinex","BTCUSD",1644613962838,0.44615753,42621.0,42617.0,0.17607]
["bitfinex","BTCUSD",1644613963740,0.3717434,42621.0,42617.0,0.22607]
["bitfinex","BTCUSD",1644613963938,0.051,42621.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613964340,0.001,42621.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613972537,0.32174536,42619.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613974784,0.33943195,42620.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613975386,0.05,42620.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613975785,0.001,42621.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613977736,0.0014397,42623.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613977941,0.06593163,42624.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613978139,0.05,42624.0,42618.0,0.35259694]
["bitfinex","BTCUSD",1644613978340,0.001,42625.0,42618.0,0.35259694]
["bitfinex","BTCUSD",1644613978538,0.001,42625.0,42618.0,0.058697]
["bitfinex","BTCUSD",1644613979140,0.001,42625.0,42624.0,0.3001004]
["bitfinex","BTCUSD",1644613980141,0.00128655,42627.0,42624.0,0.3587784]
["bitfinex","BTCUSD",1644613980450,0.5676,42639.0,42624.0,0.3587784]
["bitfinex","BTCUSD",1644613980451,0.002,42648.0,42625.0,2.45868]
["bitfinex","BTCUSD",1644613980646,0.011,42649.0,42643.0,0.05]
["bitfinex","BTCUSD",1644613980843,0.00028679,42648.0,42644.0,0.0435]
["bitfinex","BTCUSD",1644613981042,0.011,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1644613981243,0.002,42656.0,42648.0,1.0935]
["bitfinex","BTCUSD",1644613981493,6.68e-06,42655.0,42649.0,1.05]
["bitfinex","BTCUSD",1644613981695,0.003,42665.0,42652.0,1.39659554]
["bitfinex","BTCUSD",1644613981895,0.003,42665.0,42649.0,0.628025]
["bitfinex","BTCUSD",1644613981896,0.33354437,42661.0,42649.0,0.628025]
["bitfinex","BTCUSD",1644613982094,0.07675492,42651.0,42649.0,0.628025]
["bitfinex","BTCUSD",1644613982391,0.25221977,42661.0,42649.0,0.628025]
["bitfinex","BTCUSD",1644613982392,0.25221977,42661.0,42652.0,0.05865]
["bitfinex","BTCUSD",1644613982592,0.25221977,42661.0,42653.0,0.058631]
["bitfinex","BTCUSD",1644613982791,0.25221977,42661.0,42654.0,0.117277]
["bitfinex","BTCUSD",1644613982996,0.003,42665.0,42658.0,0.30735245]
["bitfinex","BTCUSD",1644613983294,0.003,42665.0,42658.0,0.058629]
["bitfinex","BTCUSD",1644613983295,0.07222845,42661.0,42658.0,0.058629]
["bitfinex","BTCUSD",1644613983490,0.07222845,42661.0,42643.0,0.234575]
["bitfinex","BTCUSD",1644613983491,0.31768151,42660.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644613983693,0.08474013,42661.0,42659.0,0.17591]
["bitfinex","BTCUSD",1644613983894,0.34331793,42660.0,42646.0,0.175946]
["bitfinex","BTCUSD",1644613984092,0.32408697,42653.0,42647.0,0.33761889]
["bitfinex","BTCUSD",1644613984296,0.37408697,42653.0,42646.0,0.175946]
["bitfinex","BTCUSD",1644613984494,0.32408697,42653.0,42646.0,0.175946]
["bitfinex","BTCUSD",1644613984694,0.34162329,42660.0,42646.0,0.175946]
["bitfinex","BTCUSD",1644613984898,0.05,42660.0,42650.0,0.117289]
["bitfinex","BTCUSD",1644613985153,0.29345772,42663.0,42650.0,0.117289]
["bitfinex","BTCUSD",1644613985154,0.08938003,42659.0,42650.0,0.117289]
["bitfinex","BTCUSD",1644613985355,0.001,42663.0,42651.0,0.31117021]
["bitfinex","BTCUSD",1644613985656,0.001,42663.0,42652.0,0.40472946]
["bitfinex","BTCUSD",1644613985860,0.001,42663.0,42654.0,0.058631]
["bitfinex","BTCUSD",1644613986054,0.001,42663.0,42655.0,0.42520692]
["bitfinex","BTCUSD",1644613986254,0.001,42663.0,42657.0,0.175877]
["bitfinex","BTCUSD",1644613986453,0.001,42663.0,42658.0,0.35817489]
["bitfinex","BTCUSD",1644613986852,0.001,42663.0,42659.0,0.29324383]
["bitfinex","BTCUSD",1644613987152,0.001,42663.0,42659.0,0.33674383]
["bitfinex","BTCUSD",1644613987355,0.08792648,42678.0,42661.0,1.05]
["bitfinex","BTCUSD",1644613987556,0.08792648,42678.0,42662.0,0.46359666]
["bitfinex","BTCUSD",1644613987955,0.001,42694.0,42668.0,0.317216]
["bitfinex","BTCUSD",1644613988155,0.001,42694.0,42675.0,0.05]
["bitfinex","BTCUSD",1644613988358,0.001,42694.0,42672.0,0.117194]
["bitfinex","BTCUSD",1644613988359,0.001,42694.0,42679.0,0.117191]
["bitfinex","BTCUSD",1644613988554,0.001,42694.0,42681.0,0.008595]
["bitfinex","BTCUSD",1644613988989,0.07554014,42691.0,42681.0,0.003595]
["bitfinex","BTCUSD",1644613989391,0.26772347,42691.0,42688.0,0.39590714]
["bitfinex","BTCUSD",1644613989588,0.3923746,42688.0,42687.0,0.058599]
["bitfinex","BTCUSD",1644613989794,0.3923746,42688.0,42683.0,0.058594]
["bitfinex","BTCUSD",1644613989795,0.34355035,42688.0,42683.0,0.058594]
["bitfinex","BTCUSD",1644613990689,0.31180144,42687.0,42682.0,0.117188]
["bitfinex","BTCUSD",1644613990891,0.41180144,42687.0,42682.0,0.117188]
["bitfinex","BTCUSD",1644613991093,0.08006067,42688.0,42682.0,0.267188]
["bitfinex","BTCUSD",1644613991288,0.10578483,42687.0,42682.0,0.267188]
["bitfinex","BTCUSD",1644613991689,0.00578483,42687.0,42682.0,0.267188]
["bitfinex","BTCUSD",1644613992090,0.61382578,42684.0,42682.0,0.117188]
["bitfinex","BTCUSD",1644613992291,0.66382578,42684.0,42682.0,0.117188]
["bitfinex","BTCUSD",1644613992938,0.25856832,42683.0,42682.0,0.117188]
["bitfinex","BTCUSD",1644613993338,0.25856832,42683.0,42679.0,0.058622]
["bitfinex","BTCUSD",1644613993642,0.25856832,42683.0,42663.0,0.1244]
["bitfinex","BTCUSD",1644613993838,0.25856832,42683.0,42660.0,0.3921]
["bitfinex","BTCUSD",1644613993839,0.06360841,42670.0,42661.0,0.36]
["bitfinex","BTCUSD",1644613994036,0.25856832,42683.0,42661.0,0.74312443]
["bitfinex","BTCUSD",1644613994237,0.25856832,42683.0,42664.0,0.058628]
["bitfinex","BTCUSD",1644613994438,0.058628,42682.0,42670.0,0.058627]
["bitfinex","BTCUSD",1644613995039,0.06666747,42671.0,42670.0,0.058627]
["bitfinex","BTCUSD",1644613995839,0.06459322,42671.0,42670.0,0.058627]
["bitfinex","BTCUSD",1644613996039,0.39889458,42673.0,42670.0,0.058627]
["bitfinex","BTCUSD",1644613996696,0.39889458,42673.0,42671.0,0.15]
["bitfinex","BTCUSD",1644613996891,0.39889458,42673.0,42670.0,0.408627]
["bitfinex","BTCUSD",1644613997091,0.08106908,42672.0,42670.0,0.058627]
["bitfinex","BTCUSD",1644613999192,0.39889458,42673.0,42670.0,0.058627]
["bitfinex","BTCUSD",1644613999790,0.39889458,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1644613999994,0.00028678,42679.0,42672.0,0.2]
["bitfinex","BTCUSD",1644614000251,0.05,42689.0,42678.0,0.05]
["bitfinex","BTCUSD",1644614000252,0.00028678,42681.0,42678.0,0.05]
["bitfinex","BTCUSD",1644614000450,0.00028678,42686.0,42684.0,0.2]
["bitfinex","BTCUSD",1644614000650,0.1,42702.0,42687.0,0.35]
["bitfinex","BTCUSD",1644614000651,0.00028678,42688.0,42687.0,0.35]
["bitfinex","BTCUSD",1644614000952,0.00028678,42696.0,42686.0,0.37619018]
["bitfinex","BTCUSD",1644614001151,0.37278325,42693.0,42686.0,0.43479118]
["bitfinex","BTCUSD",1644614001352,0.058606,42697.0,42686.0,0.43479118]
["bitfinex","BTCUSD",1644614001653,0.00028678,42696.0,42686.0,0.43479118]
["bitfinex","BTCUSD",1644614001849,0.058606,42697.0,42693.0,0.35]
["bitfinex","BTCUSD",1644614001850,0.00028678,42697.0,42693.0,0.35]
["bitfinex","BTCUSD",1644614002051,0.00028678,42696.0,42693.0,0.35]
["bitfinex","BTCUSD",1644614002249,0.05859552,42705.0,42694.0,0.30694928]
["bitfinex","BTCUSD",1644614002250,0.08947063,42697.0,42694.0,0.30694928]
["bitfinex","BTCUSD",1644614002449,0.39528534,42701.0,42694.0,0.30694928]
["bitfinex","BTCUSD",1644614002649,0.00028678,42700.0,42694.0,0.30694928]
["bitfinex","BTCUSD",1644614002950,0.32676765,42693.0,42685.0,0.117192]
["bitfinex","BTCUSD",1644614003150,0.64515076,42701.0,42691.0,0.26719]
["bitfinex","BTCUSD",1644614003349,0.00028678,42699.0,42691.0,0.11719]
["bitfinex","BTCUSD",1644614003550,0.64515076,42701.0,42691.0,0.46719]
["bitfinex","BTCUSD",1644614003748,0.00028678,42700.0,42691.0,0.11719]
["bitfinex","BTCUSD",1644614003993,0.64515076,42701.0,42691.0,0.11719]
["bitfinex","BTCUSD",1644614003994,0.29814008,42694.0,42691.0,0.11719]
["bitfinex","BTCUSD",1644614004296,0.29814008,42694.0,42689.0,0.3786941]
["bitfinex","BTCUSD",1644614004297,0.34814008,42694.0,42689.0,0.3786941]
["bitfinex","BTCUSD",1644614004492,0.30658016,42690.0,42687.0,0.117202]
["bitfinex","BTCUSD",1644614004694,0.35658016,42690.0,42680.0,0.117202]
["bitfinex","BTCUSD",1644614004894,0.35658016,42690.0,42675.0,0.84486794]
["bitfinex","BTCUSD",1644614004895,0.23970254,42687.0,42675.0,0.5]
["bitfinex","BTCUSD",1644614005093,0.08502814,42680.0,42675.0,0.85]
["bitfinex","BTCUSD",1644614005293,0.08502814,42680.0,42672.0,0.117231]
["bitfinex","BTCUSD",1644614005294,0.22157744,42679.0,42672.0,0.117231]
["bitfinex","BTCUSD",1644614005495,0.05,42680.0,42673.0,0.34469749]
["bitfinex","BTCUSD",1644614005694,0.00028678,42679.0,42673.0,0.34469749]
["bitfinex","BTCUSD",1644614005892,0.05,42693.0,42673.0,0.34469749]
["bitfinex","BTCUSD",1644614005893,0.05,42682.0,42673.0,0.34469749]
["bitfinex","BTCUSD",1644614006094,0.058621,42684.0,42673.0,0.34469749]
["bitfinex","BTCUSD",1644614006292,0.10890778,42684.0,42673.0,0.34469749]
["bitfinex","BTCUSD",1644614006493,0.40302803,42677.0,42673.0,0.34469749]
["bitfinex","BTCUSD",1644614006693,0.40302803,42677.0,42672.0,0.15]
["bitfinex","BTCUSD",1644614006694,0.07963988,42676.0,42672.0,0.15]
["bitfinex","BTCUSD",1644614007093,0.07992666,42676.0,42672.0,0.15]
["bitfinex","BTCUSD",1644614007295,0.07992666,42676.0,42666.0,0.3]
["bitfinex","BTCUSD",1644614007496,0.07992666,42676.0,42672.0,0.2]
["bitfinex","BTCUSD",1644614007746,0.00028678,42676.0,42671.0,0.058621]
["bitfinex","BTCUSD",1644614007945,0.45302803,42677.0,42672.0,0.058621]
["bitfinex","BTCUSD",1644614008146,0.00028678,42676.0,42675.0,0.15]
["bitfinex","BTCUSD",1644614008346,0.45302803,42677.0,42675.0,0.35]
["bitfinex","BTCUSD",1644614008746,1.0093341,42677.0,42672.0,0.058621]
["bitfinex","BTCUSD",1644614008952,1.0093341,42677.0,42666.0,0.234495]
["bitfinex","BTCUSD",1644614009149,0.46944697,42667.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614009348,0.51944697,42667.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614009749,0.00028678,42675.0,42661.0,0.127271]
["bitfinex","BTCUSD",1644614009950,0.0435,42676.0,42661.0,0.127271]
["bitfinex","BTCUSD",1644614009951,0.04378678,42676.0,42670.0,0.2]
["bitfinex","BTCUSD",1644614010148,0.00028678,42675.0,42670.0,0.2]
["bitfinex","BTCUSD",1644614010349,0.26631456,42676.0,42670.0,0.2]
["bitfinex","BTCUSD",1644614010548,0.00028678,42675.0,42670.0,0.25]
["bitfinex","BTCUSD",1644614010750,0.3950822,42671.0,42670.0,0.25]
["bitfinex","BTCUSD",1644614011249,0.05,42672.0,42670.0,0.25]
["bitfinex","BTCUSD",1644614011684,0.00028678,42673.0,42670.0,0.25]
["bitfinex","BTCUSD",1644614011888,0.00028678,42675.0,42670.0,0.25]
["bitfinex","BTCUSD",1644614012192,0.00028678,42676.0,42675.0,0.2]
["bitfinex","BTCUSD",1644614012387,0.22620507,42699.0,42679.0,0.117215]
["bitfinex","BTCUSD",1644614012388,0.34076657,42688.0,42679.0,0.117215]
["bitfinex","BTCUSD",1644614012598,0.000287,42686.0,42679.0,0.267215]
["bitfinex","BTCUSD",1644614012786,0.000287,42687.0,42679.0,0.117215]
["bitfinex","BTCUSD",1644614012988,0.08388886,42685.0,42679.0,0.117215]
["bitfinex","BTCUSD",1644614013188,0.19573851,42684.0,42676.0,0.00057356]
["bitfinex","BTCUSD",1644614013387,0.34184684,42677.0,42676.0,0.00057356]
["bitfinex","BTCUSD",1644614014192,1.05,42676.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614014389,0.88798404,42677.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614014390,0.05,42677.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614014790,0.45028699,42679.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614014990,0.3211871,42679.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614015241,0.15,42679.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614016041,0.05,42679.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614016241,0.117262,42678.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614016441,0.35720229,42677.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614016641,0.31347839,42676.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614017244,0.41347839,42676.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614017451,0.45697839,42676.0,42675.0,1e-06]
["bitfinex","BTCUSD",1644614018441,0.45697839,42676.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614018644,0.11730449,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614019285,0.07710828,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614019485,1.02083807,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614019686,1.06433807,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614019884,1.11433807,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614020886,1.11433807,42662.0,42651.0,0.01]
["bitfinex","BTCUSD",1644614021088,0.07693668,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644614021287,0.12693668,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644614021487,0.05,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644614021887,0.37398284,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644614022287,0.42398284,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1644614022487,0.42398284,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614022739,0.49327069,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614024638,0.42398284,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614026490,0.54131384,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614026691,0.82489624,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614028191,0.54131384,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614028393,0.42398284,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614028791,0.71485375,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614033050,0.81485375,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614033897,0.66126199,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614034094,0.27507202,42654.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614034289,0.0435,42653.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614035596,0.44126329,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614035793,0.59126329,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614037494,0.49126329,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614038641,0.59126329,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614039545,0.49126329,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614039742,0.59126329,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614040543,0.8867528,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614040748,0.05,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614040947,0.09643176,42664.0,42651.0,0.25726451]
["bitfinex","BTCUSD",1644614040948,0.00028714,42663.0,42651.0,0.25726451]
["bitfinex","BTCUSD",1644614041147,0.3,42664.0,42661.0,0.05]
["bitfinex","BTCUSD",1644614041148,0.00028714,42664.0,42661.0,0.05]
["bitfinex","BTCUSD",1644614041403,0.42754616,42669.0,42659.0,0.05]
["bitfinex","BTCUSD",1644614041404,0.00028714,42663.0,42659.0,0.05]
["bitfinex","BTCUSD",1644614041597,0.12029586,42677.0,42662.0,0.05]
["bitfinex","BTCUSD",1644614041598,0.00028714,42665.0,42662.0,0.05]
["bitfinex","BTCUSD",1644614041799,0.00028714,42668.0,42664.0,0.35]
["bitfinex","BTCUSD",1644614042098,0.39141727,42675.0,42663.0,0.47437177]
["bitfinex","BTCUSD",1644614042099,0.38024501,42670.0,42663.0,0.47437177]
["bitfinex","BTCUSD",1644614042297,0.06972792,42664.0,42659.0,0.05]
["bitfinex","BTCUSD",1644614042496,0.06972792,42664.0,42662.0,0.15]
["bitfinex","BTCUSD",1644614042694,0.06972792,42664.0,42662.0,0.05]
["bitfinex","BTCUSD",1644614042901,0.06972792,42664.0,42663.0,0.058646]
["bitfinex","BTCUSD",1644614043095,0.05,42665.0,42663.0,0.108646]
["bitfinex","BTCUSD",1644614043298,0.00028714,42668.0,42664.0,0.05]
["bitfinex","BTCUSD",1644614043494,0.43024501,42670.0,42663.0,0.058646]
["bitfinex","BTCUSD",1644614043495,0.00028714,42667.0,42663.0,0.058646]
["bitfinex","BTCUSD",1644614043694,0.00028714,42669.0,42664.0,0.05]
["bitfinex","BTCUSD",1644614043896,0.43024501,42670.0,42664.0,0.05]
["bitfinex","BTCUSD",1644614044096,0.26075954,42669.0,42664.0,0.05]
["bitfinex","BTCUSD",1644614044296,0.33089148,42667.0,42662.0,0.05]
["bitfinex","BTCUSD",1644614044497,0.33089148,42667.0,42664.0,0.108641]
["bitfinex","BTCUSD",1644614044699,0.3202177,42666.0,42664.0,0.108641]
["bitfinex","BTCUSD",1644614045154,0.3202177,42666.0,42664.0,0.10662032]
["bitfinex","BTCUSD",1644614045556,0.05,42667.0,42664.0,0.10662032]
["bitfinex","BTCUSD",1644614045759,0.00028714,42668.0,42664.0,0.05662032]
["bitfinex","BTCUSD",1644614046060,0.22768506,42676.0,42664.0,0.10662032]
["bitfinex","BTCUSD",1644614046061,0.00028714,42670.0,42664.0,0.10662032]
["bitfinex","BTCUSD",1644614046257,0.00028714,42675.0,42669.0,0.05]
["bitfinex","BTCUSD",1644614046457,0.00028714,42676.0,42670.0,0.058629]
["bitfinex","BTCUSD",1644614046658,0.05863,42676.0,42670.0,0.058629]
["bitfinex","BTCUSD",1644614046856,0.08557146,42673.0,42670.0,0.058629]
["bitfinex","BTCUSD",1644614047257,0.08557146,42673.0,42660.0,0.11725623]
["bitfinex","BTCUSD",1644614047258,0.27792489,42673.0,42658.0,0.1738]
["bitfinex","BTCUSD",1644614047458,0.27792489,42673.0,42664.0,0.117273]
["bitfinex","BTCUSD",1644614047657,0.08557146,42673.0,42664.0,0.225909]
["bitfinex","BTCUSD",1644614048057,0.08557146,42673.0,42665.0,0.38805479]
["bitfinex","BTCUSD",1644614048358,0.05,42673.0,42665.0,0.38805479]
["bitfinex","BTCUSD",1644614048560,0.00028714,42674.0,42665.0,0.38805479]
["bitfinex","BTCUSD",1644614048757,0.25125362,42675.0,42667.0,0.058635]
["bitfinex","BTCUSD",1644614048990,0.00028714,42674.0,42672.0,0.31367645]
["bitfinex","BTCUSD",1644614049193,0.12768506,42680.0,42672.0,0.31367645]
["bitfinex","BTCUSD",1644614049194,0.00028714,42675.0,42673.0,0.05]
["bitfinex","BTCUSD",1644614049390,0.00028714,42679.0,42673.0,0.04989006]
["bitfinex","BTCUSD",1644614049691,0.00028714,42679.0,42672.0,0.36367645]
["bitfinex","BTCUSD",1644614049692,0.00028714,42683.0,42682.0,0.2]
["bitfinex","BTCUSD",1644614049890,0.05,42686.0,42683.0,0.058608]
["bitfinex","BTCUSD",1644614049891,0.00028696,42686.0,42683.0,0.058608]
["bitfinex","BTCUSD",1644614050090,1.97808514,42694.0,42684.0,0.30154113]
["bitfinex","BTCUSD",1644614050091,0.33208543,42690.0,42684.0,0.30154113]
["bitfinex","BTCUSD",1644614050290,0.33208543,42690.0,42686.0,0.04989006]
["bitfinex","BTCUSD",1644614050495,0.33208543,42690.0,42683.0,0.05]
["bitfinex","BTCUSD",1644614050689,0.07819597,42688.0,42683.0,0.05]
["bitfinex","BTCUSD",1644614051096,0.07819597,42688.0,42686.0,0.058609]
["bitfinex","BTCUSD",1644614051294,0.07819597,42688.0,42671.0,0.3]
["bitfinex","BTCUSD",1644614051295,0.24904059,42680.0,42671.0,0.3]
["bitfinex","BTCUSD",1644614051492,0.24904059,42680.0,42665.0,0.04989006]
["bitfinex","BTCUSD",1644614051493,0.2863561,42680.0,42672.0,0.3380869]
["bitfinex","BTCUSD",1644614051690,0.05,42680.0,42672.0,0.3380869]
["bitfinex","BTCUSD",1644614051890,0.00028696,42687.0,42665.0,0.3]
["bitfinex","BTCUSD",1644614052092,0.00028696,42687.0,42674.0,0.117249]
["bitfinex","BTCUSD",1644614052093,0.00028696,42685.0,42674.0,0.117249]
["bitfinex","BTCUSD",1644614052293,0.33555957,42677.0,42674.0,0.117249]
["bitfinex","BTCUSD",1644614052493,0.38555957,42677.0,42674.0,0.117249]
["bitfinex","BTCUSD",1644614052736,0.05,42677.0,42675.0,0.05]
["bitfinex","BTCUSD",1644614052936,0.05,42677.0,42675.0,0.4707363]
["bitfinex","BTCUSD",1644614053136,0.12504155,42679.0,42675.0,0.4707363]
["bitfinex","BTCUSD",1644614053339,0.12475459,42679.0,42675.0,0.108625]
["bitfinex","BTCUSD",1644614053539,0.18338359,42679.0,42675.0,0.058625]
["bitfinex","BTCUSD",1644614054340,0.3091564,42676.0,42675.0,0.058625]
["bitfinex","BTCUSD",1644614055741,0.3091564,42676.0,42664.0,0.1226]
["bitfinex","BTCUSD",1644614055742,0.22028271,42675.0,42663.0,0.293145]
["bitfinex","BTCUSD",1644614055942,0.00010994,42673.0,42663.0,0.175888]
["bitfinex","BTCUSD",1644614056142,0.07792369,42667.0,42663.0,0.175888]
["bitfinex","BTCUSD",1644614056401,0.12792369,42667.0,42663.0,0.175888]
["bitfinex","BTCUSD",1644614056589,0.12792369,42667.0,42664.0,0.058644]
["bitfinex","BTCUSD",1644614056590,0.29572288,42666.0,42664.0,0.058644]
["bitfinex","BTCUSD",1644614056790,0.05,42667.0,42664.0,0.058644]
["bitfinex","BTCUSD",1644614057089,0.11757496,42672.0,42664.0,0.058644]
["bitfinex","BTCUSD",1644614057488,0.23286994,42668.0,42664.0,0.058644]
["bitfinex","BTCUSD",1644614057690,0.23286994,42668.0,42661.0,0.2695]
["bitfinex","BTCUSD",1644614057691,0.102145,42667.0,42661.0,0.328148]
["bitfinex","BTCUSD",1644614057890,0.07131162,42664.0,42661.0,0.328148]
["bitfinex","BTCUSD",1644614058089,0.0435,42667.0,42661.0,0.328148]
["bitfinex","BTCUSD",1644614058489,0.0435,42667.0,42661.0,0.62962324]
["bitfinex","BTCUSD",1644614058894,0.0935,42667.0,42661.0,0.62962324]
["bitfinex","BTCUSD",1644614061553,0.30545699,42673.0,42666.0,0.117259]
["bitfinex","BTCUSD",1644614061750,0.35545699,42673.0,42671.0,0.04989006]
["bitfinex","BTCUSD",1644614062250,0.35545699,42673.0,42668.0,0.117266]
["bitfinex","BTCUSD",1644614062548,0.35545699,42673.0,42663.0,0.04989006]
["bitfinex","BTCUSD",1644614063152,0.058638,42671.0,42664.0,0.32945803]
["bitfinex","BTCUSD",1644614063352,0.058638,42671.0,42661.0,0.2695]
["bitfinex","BTCUSD",1644614063551,0.058638,42671.0,42664.0,0.058645]
["bitfinex","BTCUSD",1644614063751,0.05,42671.0,42664.0,0.058645]
["bitfinex","BTCUSD",1644614064197,0.08459959,42670.0,42664.0,0.058645]
["bitfinex","BTCUSD",1644614064590,0.33168172,42666.0,42664.0,0.058645]
["bitfinex","BTCUSD",1644614064792,0.44032472,42666.0,42664.0,0.058645]
["bitfinex","BTCUSD",1644614065191,0.44032472,42666.0,42664.0,0.05843341]
["bitfinex","BTCUSD",1644614065391,0.10852636,42666.0,42664.0,0.05843341]
["bitfinex","BTCUSD",1644614065693,0.3931166,42665.0,42661.0,0.386785]
["bitfinex","BTCUSD",1644614065894,0.3431166,42665.0,42661.0,0.386785]
["bitfinex","BTCUSD",1644614066495,0.058643,42666.0,42661.0,0.386785]
["bitfinex","BTCUSD",1644614067298,0.058643,42666.0,42663.0,0.058644]
["bitfinex","BTCUSD",1644614068755,0.058643,42666.0,42665.0,0.04989006]
["bitfinex","BTCUSD",1644614068956,0.058643,42666.0,42663.0,0.058644]
["bitfinex","BTCUSD",1644614069956,0.058643,42666.0,42665.0,0.04989006]
["bitfinex","BTCUSD",1644614070958,0.058643,42666.0,42663.0,0.108644]
["bitfinex","BTCUSD",1644614071895,0.058643,42666.0,42663.0,0.05]
["bitfinex","BTCUSD",1644614072087,0.058643,42666.0,42662.0,0.05]
["bitfinex","BTCUSD",1644614073089,0.19532463,42663.0,42661.0,0.2695]
["bitfinex","BTCUSD",1644614073291,0.25397063,42663.0,42661.0,0.2695]
["bitfinex","BTCUSD",1644614073491,0.30397063,42663.0,42661.0,0.2695]
["bitfinex","BTCUSD",1644614073991,0.30397063,42663.0,42661.0,0.3195]
["bitfinex","BTCUSD",1644614073992,0.108646,42663.0,42661.0,0.3195]
["bitfinex","BTCUSD",1644614076540,0.3286278,42663.0,42661.0,0.3195]
["bitfinex","BTCUSD",1644614077542,0.108646,42663.0,42661.0,0.3195]
["bitfinex","BTCUSD",1644614077742,0.103646,42663.0,42661.0,0.3195]
["bitfinex","BTCUSD",1644614078342,0.103646,42663.0,42661.0,0.6440942]
["bitfinex","BTCUSD",1644614078747,0.103646,42663.0,42661.0,0.2695]
["bitfinex","BTCUSD",1644614079890,0.35644993,42663.0,42661.0,0.2645]
["bitfinex","BTCUSD",1644614080789,0.103646,42663.0,42661.0,0.2645]
["bitfinex","BTCUSD",1644614080992,0.103646,42663.0,42660.0,0.058649]
["bitfinex","BTCUSD",1644614080993,0.41277077,42662.0,42660.0,0.058649]
["bitfinex","BTCUSD",1644614081191,0.47142268,42662.0,42660.0,0.058649]
["bitfinex","BTCUSD",1644614081389,0.53825623,42662.0,42660.0,0.058649]
["bitfinex","BTCUSD",1644614082191,0.83417214,42662.0,42660.0,0.058649]
["bitfinex","BTCUSD",1644614082639,0.47187182,42662.0,42660.0,0.058649]
["bitfinex","BTCUSD",1644614084041,0.47187182,42662.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614084042,0.06908924,42661.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614084243,0.11730771,42660.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614084842,0.05865371,42660.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614085042,0.117308,42659.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614085342,0.167308,42659.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614086141,0.05,42659.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614086398,0.058653,42660.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614086592,0.058653,42660.0,42658.0,0.04989006]
["bitfinex","BTCUSD",1644614087193,0.008653,42660.0,42658.0,0.04989006]
["bitfinex","BTCUSD",1644614087391,0.008653,42660.0,42659.0,0.358936]
["bitfinex","BTCUSD",1644614088693,0.008653,42660.0,42658.0,0.04989006]
["bitfinex","BTCUSD",1644614089493,0.008653,42660.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614089697,0.008653,42660.0,42658.0,0.04989006]
["bitfinex","BTCUSD",1644614090640,0.008653,42660.0,42657.0,0.46894264]
["bitfinex","BTCUSD",1644614091041,0.008653,42660.0,42658.0,0.058646]
["bitfinex","BTCUSD",1644614091241,0.008653,42660.0,42658.0,0.05]
["bitfinex","BTCUSD",1644614091442,0.06730304,42660.0,42658.0,0.05]
["bitfinex","BTCUSD",1644614091643,0.13861256,42660.0,42657.0,0.108653]
["bitfinex","BTCUSD",1644614091845,0.18861256,42660.0,42657.0,0.108653]
["bitfinex","BTCUSD",1644614092042,0.11730304,42660.0,42657.0,0.108653]
["bitfinex","BTCUSD",1644614092246,0.06730304,42660.0,42657.0,0.108653]
["bitfinex","BTCUSD",1644614092446,0.05,42659.0,42657.0,0.108653]
["bitfinex","BTCUSD",1644614092644,0.008653,42660.0,42657.0,0.108653]
["bitfinex","BTCUSD",1644614092944,0.008653,42660.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614093145,0.25124234,42658.0,42657.0,0.058653]
["bitfinex","BTCUSD",1644614093344,0.06689587,42659.0,42656.0,0.058655]
["bitfinex","BTCUSD",1644614093544,0.167309,42658.0,42656.0,0.058655]
["bitfinex","BTCUSD",1644614093745,0.48766397,42658.0,42656.0,0.058655]
["bitfinex","BTCUSD",1644614094591,0.48766397,42658.0,42655.0,0.10854806]
["bitfinex","BTCUSD",1644614094892,0.058658,42657.0,42655.0,0.10854806]
["bitfinex","BTCUSD",1644614095088,0.11731456,42657.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614095288,0.31221097,42656.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614095689,0.36221097,42656.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614096292,0.05,42656.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614097393,0.37236054,42656.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614102095,0.05,42656.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614103298,0.058658,42657.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614103898,0.09706477,42668.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614103899,0.25014174,42669.0,42655.0,0.10854006]
["bitfinex","BTCUSD",1644614104099,0.275949,42669.0,42655.0,0.10854006]
["bitfinex","BTCUSD",1644614104297,0.05865,42665.0,42655.0,0.10854006]
["bitfinex","BTCUSD",1644614104498,0.0586495,42658.0,42655.0,0.10854006]
["bitfinex","BTCUSD",1644614104698,0.058658,42657.0,42655.0,0.10854006]
["bitfinex","BTCUSD",1644614105348,0.058658,42657.0,42656.0,0.2861536]
["bitfinex","BTCUSD",1644614106847,0.058658,42657.0,42655.0,0.10854006]
["bitfinex","BTCUSD",1644614107853,0.058655,42660.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614108909,0.25174989,42656.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614109093,0.38063177,42656.0,42655.0,0.0741984]
["bitfinex","BTCUSD",1644614109293,0.38063177,42656.0,42655.0,0.09850674]
["bitfinex","BTCUSD",1644614109693,0.30174989,42656.0,42655.0,0.09850674]
["bitfinex","BTCUSD",1644614111896,0.29874989,42656.0,42655.0,0.09850674]
["bitfinex","BTCUSD",1644614112297,0.047,42656.0,42655.0,0.09850674]
["bitfinex","BTCUSD",1644614112497,0.04099755,42702.0,42656.0,0.058651]
["bitfinex","BTCUSD",1644614112744,0.0435,42662.0,42656.0,0.058651]
["bitfinex","BTCUSD",1644614112944,0.05865077,42661.0,42656.0,0.058651]
["bitfinex","BTCUSD",1644614113343,0.28564416,42659.0,42656.0,0.058651]
["bitfinex","BTCUSD",1644614113745,0.36754767,42659.0,42655.0,0.09850674]
["bitfinex","BTCUSD",1644614114146,0.39429746,42659.0,42655.0,0.0741984]
["bitfinex","BTCUSD",1644614114345,0.058652,42658.0,42655.0,0.04989006]
["bitfinex","BTCUSD",1644614114544,0.058652,42658.0,42657.0,0.02430834]
["bitfinex","BTCUSD",1644614114745,0.058652,42658.0,42657.0,0.04861668]
["bitfinex","BTCUSD",1644614115547,0.1173063,42658.0,42657.0,0.04861668]
["bitfinex","BTCUSD",1644614115748,0.1673063,42658.0,42657.0,0.04861668]
["bitfinex","BTCUSD",1644614117395,0.16711132,42658.0,42657.0,0.04861668]
["bitfinex","BTCUSD",1644614119098,0.108652,42658.0,42657.0,0.04861668]
["bitfinex","BTCUSD",1644614122044,0.058652,42658.0,42657.0,0.04861668]
["bitfinex","BTCUSD",1644614122244,0.03147546,42664.0,42659.0,0.058651]
["bitfinex","BTCUSD",1644614122446,0.10239542,42664.0,42659.0,0.058651]
["bitfinex","BTCUSD",1644614122645,0.32596032,42663.0,42659.0,0.058651]
["bitfinex","BTCUSD",1644614122847,0.44326062,42663.0,42661.0,0.02430834]
["bitfinex","BTCUSD",1644614123046,0.44326062,42663.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614123247,0.50191262,42663.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614123451,0.50191275,42663.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614124388,0.55191275,42663.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614126488,0.54428354,42663.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614126889,0.06693958,42662.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614128541,0.38098418,42662.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614129041,1.1429191,42662.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614129342,1.13811116,42662.0,42661.0,0.04861668]
["bitfinex","BTCUSD",1644614129540,0.05867,42659.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614129740,0.16084,42658.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614129940,0.15217,42658.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614130140,0.5110759,42658.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614130440,0.26514447,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614130641,0.6595366,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614130842,0.23467019,42653.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614131043,0.05,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614131247,0.27817019,42653.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614131909,0.21465695,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614132106,0.54656727,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614132306,0.60523527,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614134507,0.73698281,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614134708,0.60523527,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614134910,0.70523527,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614135147,0.83695141,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614135347,0.70523527,42652.0,42651.0,0.00726451]
["bitfinex","BTCUSD",1644614136555,0.70523527,42652.0,42641.0,0.068671]
["bitfinex","BTCUSD",1644614136556,1.33221763,42652.0,42641.0,0.01]
["bitfinex","BTCUSD",1644614136749,0.26206953,42651.0,42641.0,0.01]
["bitfinex","BTCUSD",1644614136954,0.43726397,42651.0,42641.0,0.01]
["bitfinex","BTCUSD",1644614137150,1.05,42650.0,42641.0,0.01]
["bitfinex","BTCUSD",1644614137350,0.28297931,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644614137551,0.0435,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644614138151,0.0435,42642.0,42641.0,0.16]
["bitfinex","BTCUSD",1644614138353,0.102184,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644614138750,0.152184,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644614138997,0.152184,42642.0,42640.0,0.38537834]
["bitfinex","BTCUSD",1644614139202,0.0935,42642.0,42635.0,0.00017213]
["bitfinex","BTCUSD",1644614139397,0.0935,42642.0,42637.0,0.00017213]
["bitfinex","BTCUSD",1644614139398,0.11735,42641.0,42637.0,0.00017213]
["bitfinex","BTCUSD",1644614139597,0.058684,42637.0,42632.0,0.00017213]
["bitfinex","BTCUSD",1644614139798,0.102184,42637.0,42631.0,0.01017213]
["bitfinex","BTCUSD",1644614139996,0.102184,42637.0,42632.0,0.00017213]
["bitfinex","BTCUSD",1644614140197,0.102184,42637.0,42635.0,0.28931253]
["bitfinex","BTCUSD",1644614143346,0.102184,42637.0,42632.0,0.00017213]
["bitfinex","BTCUSD",1644614143547,0.102184,42637.0,42631.0,0.01017213]
["bitfinex","BTCUSD",1644614143944,0.058684,42635.0,42631.0,0.01017213]
["bitfinex","BTCUSD",1644614144145,0.058684,42635.0,42632.0,0.058684]
["bitfinex","BTCUSD",1644614144943,0.11736991,42635.0,42632.0,0.058684]
["bitfinex","BTCUSD",1644614145144,0.16736991,42635.0,42632.0,0.058684]
["bitfinex","BTCUSD",1644614145545,0.108684,42635.0,42632.0,0.058684]
["bitfinex","BTCUSD",1644614145744,0.058684,42635.0,42632.0,0.058684]
["bitfinex","BTCUSD",1644614145945,0.058684,42635.0,42631.0,0.01017213]
["bitfinex","BTCUSD",1644614146144,0.058684,42635.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614149009,0.11736927,42635.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614149411,0.07265348,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614149611,0.42421632,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614150010,0.46771632,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614150462,0.46771632,42632.0,42625.0,0.00017213]
["bitfinex","BTCUSD",1644614150463,0.04,42629.0,42625.0,0.00017213]
["bitfinex","BTCUSD",1644614150660,0.058694,42624.0,42622.0,0.38111618]
["bitfinex","BTCUSD",1644614150860,0.167388,42626.0,42625.0,0.117388]
["bitfinex","BTCUSD",1644614151862,0.284776,42626.0,42625.0,0.117388]
["bitfinex","BTCUSD",1644614152063,0.34346997,42626.0,42625.0,0.117388]
["bitfinex","BTCUSD",1644614152263,0.39346997,42626.0,42625.0,0.112388]
["bitfinex","BTCUSD",1644614156204,0.11385452,42624.0,42622.0,0.0001793]
["bitfinex","BTCUSD",1644614156402,0.29353182,42624.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614156603,0.05,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614157505,0.12448221,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614157749,0.05870127,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614158951,0.108707,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614159151,0.05,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614160157,0.108693,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614160551,0.108693,42623.0,42622.0,0.00077243]
["bitfinex","BTCUSD",1644614160756,0.31269982,42623.0,42622.0,0.00077243]
["bitfinex","BTCUSD",1644614161415,0.37139749,42623.0,42622.0,0.00077243]
["bitfinex","BTCUSD",1644614162604,0.37139749,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614162808,0.05870757,42619.0,42615.0,0.0001793]
["bitfinex","BTCUSD",1644614163007,0.117416,42618.0,42614.0,0.04989006]
["bitfinex","BTCUSD",1644614163206,0.108708,42618.0,42614.0,0.04636249]
["bitfinex","BTCUSD",1644614163406,0.05,42617.0,42614.0,0.04636249]
["bitfinex","BTCUSD",1644614163705,0.3978649,42615.0,42614.0,0.04636249]
["bitfinex","BTCUSD",1644614163905,0.3978649,42615.0,42612.0,0.04654179]
["bitfinex","BTCUSD",1644614163906,0.217409,42615.0,42612.0,0.04654179]
["bitfinex","BTCUSD",1644614164107,0.07690907,42614.0,42612.0,0.04636249]
["bitfinex","BTCUSD",1644614164307,0.07690907,42614.0,42612.0,0.04654179]
["bitfinex","BTCUSD",1644614164505,0.07690907,42614.0,42611.0,0.05636249]
["bitfinex","BTCUSD",1644614165142,0.34500929,42613.0,42611.0,0.05636249]
["bitfinex","BTCUSD",1644614165346,0.45371629,42613.0,42611.0,0.05636249]
["bitfinex","BTCUSD",1644614165741,0.108707,42613.0,42611.0,0.00030249]
["bitfinex","BTCUSD",1644614166141,0.117416,42613.0,42611.0,0.00030249]
["bitfinex","BTCUSD",1644614166344,0.058709,42612.0,42611.0,0.00030249]
["bitfinex","BTCUSD",1644614166745,0.108709,42612.0,42611.0,0.00030249]
["bitfinex","BTCUSD",1644614166942,0.108709,42612.0,42602.0,0.0001793]
["bitfinex","BTCUSD",1644614167143,0.058719,42604.0,42601.0,0.1101793]
["bitfinex","BTCUSD",1644614167343,0.05,42606.0,42603.0,0.00030249]
["bitfinex","BTCUSD",1644614167543,0.38460416,42607.0,42603.0,0.00030249]
["bitfinex","BTCUSD",1644614167544,0.23985333,42607.0,42603.0,0.00030249]
["bitfinex","BTCUSD",1644614167742,0.28985333,42607.0,42603.0,0.00030249]
["bitfinex","BTCUSD",1644614168542,0.234884,42605.0,42603.0,0.00030249]
["bitfinex","BTCUSD",1644614168745,0.1,42604.0,42603.0,0.00030249]
["bitfinex","BTCUSD",1644614169900,0.217448,42604.0,42603.0,0.00030249]
["bitfinex","BTCUSD",1644614170301,0.217448,42604.0,42602.0,0.0001793]
["bitfinex","BTCUSD",1644614170302,0.276176,42604.0,42602.0,0.0001793]
["bitfinex","BTCUSD",1644614170509,0.117467,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614170702,0.29856556,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614171000,0.39856556,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614171201,0.45730156,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614172200,0.158736,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614173050,0.4993058,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614173447,0.6580378,42602.0,42600.0,0.0001]
["bitfinex","BTCUSD",1644614173646,0.08953459,42595.0,42594.0,0.0001793]
["bitfinex","BTCUSD",1644614173850,0.25700059,42595.0,42589.0,0.00030249]
["bitfinex","BTCUSD",1644614174049,0.24826759,42595.0,42594.0,0.00030249]
["bitfinex","BTCUSD",1644614174249,0.158733,42595.0,42594.0,0.00030249]
["bitfinex","BTCUSD",1644614174447,0.158733,42595.0,42585.0,0.33401947]
["bitfinex","BTCUSD",1644614174647,0.158733,42595.0,42585.0,0.33048278]
["bitfinex","BTCUSD",1644614174848,0.36521808,42593.0,42585.0,0.33048278]
["bitfinex","BTCUSD",1644614175049,0.36521808,42593.0,42585.0,0.29944767]
["bitfinex","BTCUSD",1644614175248,0.46521808,42593.0,42585.0,0.29944767]
["bitfinex","BTCUSD",1644614175448,0.14275362,42590.0,42585.0,0.29944767]
["bitfinex","BTCUSD",1644614175653,0.19275362,42590.0,42585.0,0.29944767]
["bitfinex","BTCUSD",1644614175848,0.24275362,42590.0,42585.0,0.29944767]
["bitfinex","BTCUSD",1644614176051,0.05874,42589.0,42585.0,0.29944767]
["bitfinex","BTCUSD",1644614176495,0.24275362,42590.0,42582.0,0.5297]
["bitfinex","BTCUSD",1644614176695,0.058739,42589.0,42583.0,0.05]
["bitfinex","BTCUSD",1644614177093,0.058739,42589.0,42581.0,0.30413687]
["bitfinex","BTCUSD",1644614177494,0.058739,42589.0,42581.0,0.01]
["bitfinex","BTCUSD",1644614178093,0.07213269,42588.0,42581.0,0.01]
["bitfinex","BTCUSD",1644614178297,0.20452888,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644614178495,0.32536152,42583.0,42582.0,0.61358663]
["bitfinex","BTCUSD",1644614178794,0.05,42583.0,42582.0,0.61358663]
["bitfinex","BTCUSD",1644614179193,0.05,42584.0,42582.0,0.61358663]
["bitfinex","BTCUSD",1644614180246,0.108747,42584.0,42582.0,0.61358663]
["bitfinex","BTCUSD",1644614180850,0.117499,42587.0,42582.0,0.61358663]
["bitfinex","BTCUSD",1644614181847,0.058746,42586.0,42582.0,0.61358663]
["bitfinex","BTCUSD",1644614182049,0.117515,42585.0,42582.0,0.61358663]
["bitfinex","BTCUSD",1644614182247,0.05,42584.0,42582.0,0.61358663]
["bitfinex","BTCUSD",1644614182449,0.05,42584.0,42582.0,0.9893699]
["bitfinex","BTCUSD",1644614182649,0.1,42586.0,42582.0,0.9893699]
["bitfinex","BTCUSD",1644614182849,0.1,42588.0,42582.0,0.9893699]
["bitfinex","BTCUSD",1644614183048,0.3676754,42588.0,42582.0,0.9893699]
["bitfinex","BTCUSD",1644614183918,0.108741,42588.0,42582.0,0.9893699]
["bitfinex","BTCUSD",1644614184112,0.058741,42588.0,42582.0,0.9893699]
["bitfinex","BTCUSD",1644614184317,0.457041,42602.0,42582.0,0.9893699]
["bitfinex","BTCUSD",1644614184318,0.234949,42594.0,42587.0,0.05]
["bitfinex","BTCUSD",1644614184514,0.0435,42604.0,42593.0,0.05]
["bitfinex","BTCUSD",1644614184515,0.5,42604.0,42593.0,0.05]
["bitfinex","BTCUSD",1644614184713,0.05,42613.0,42588.0,0.505]
["bitfinex","BTCUSD",1644614184915,0.058723,42600.0,42589.0,0.4221]
["bitfinex","BTCUSD",1644614185114,0.058728,42599.0,42591.0,0.39022639]
["bitfinex","BTCUSD",1644614185313,0.058728,42599.0,42591.0,0.49022639]
["bitfinex","BTCUSD",1644614185314,0.07560567,42598.0,42591.0,0.49022639]
["bitfinex","BTCUSD",1644614185514,0.19306567,42598.0,42593.0,0.05872582]
["bitfinex","BTCUSD",1644614186117,0.117458,42597.0,42593.0,0.05872582]
["bitfinex","BTCUSD",1644614189944,0.117458,42597.0,42593.0,0.05890716]
["bitfinex","BTCUSD",1644614190744,0.058728,42597.0,42593.0,0.05872582]
["bitfinex","BTCUSD",1644614192399,0.058726,42598.0,42593.0,0.05872582]
["bitfinex","BTCUSD",1644614192599,0.9438,42614.0,42595.0,0.1087239]
["bitfinex","BTCUSD",1644614192600,0.117441,42606.0,42595.0,0.1087239]
["bitfinex","BTCUSD",1644614192800,0.058714,42609.0,42597.0,0.058714]
["bitfinex","BTCUSD",1644614193001,0.06606328,42615.0,42607.0,0.34972878]
["bitfinex","BTCUSD",1644614193199,0.29576738,42612.0,42607.0,0.34972878]
["bitfinex","BTCUSD",1644614193799,0.35448038,42612.0,42608.0,0.05871229]
["bitfinex","BTCUSD",1644614194000,0.35448038,42612.0,42608.0,0.05889363]
["bitfinex","BTCUSD",1644614194001,0.40448038,42612.0,42608.0,0.05889363]
["bitfinex","BTCUSD",1644614194199,0.058711,42611.0,42608.0,0.05889363]
["bitfinex","BTCUSD",1644614194399,0.0551507,42611.0,42608.0,0.05889363]
["bitfinex","BTCUSD",1644614194999,0.0551507,42611.0,42608.0,0.00018134]
["bitfinex","BTCUSD",1644614195252,0.0551507,42611.0,42606.0,0.00018134]
["bitfinex","BTCUSD",1644614195452,0.058717,42606.0,42602.0,0.11743269]
["bitfinex","BTCUSD",1644614195853,0.058717,42606.0,42603.0,0.34750144]
["bitfinex","BTCUSD",1644614196053,0.058717,42606.0,42603.0,0.34768278]
["bitfinex","BTCUSD",1644614196254,0.27262523,42605.0,42603.0,0.34768278]
["bitfinex","BTCUSD",1644614196558,0.27262523,42605.0,42602.0,0.17614778]
["bitfinex","BTCUSD",1644614196854,0.08973667,42604.0,42602.0,0.05871509]
["bitfinex","BTCUSD",1644614197253,0.058717,42606.0,42602.0,0.05871509]
["bitfinex","BTCUSD",1644614197455,0.3,42614.0,42604.0,0.15]
["bitfinex","BTCUSD",1644614197658,0.3,42623.0,42612.0,0.05]
["bitfinex","BTCUSD",1644614197856,0.3,42623.0,42614.0,0.11739183]
["bitfinex","BTCUSD",1644614198055,0.301,42626.0,42614.0,0.11739183]
["bitfinex","BTCUSD",1644614198256,0.08649791,42620.0,42614.0,0.11739183]
["bitfinex","BTCUSD",1644614198454,0.21824318,42625.0,42614.0,0.11739183]
["bitfinex","BTCUSD",1644614198657,0.058696,42623.0,42615.0,0.05869592]
["bitfinex","BTCUSD",1644614199498,0.3269219,42622.0,42615.0,0.05869592]
["bitfinex","BTCUSD",1644614199699,0.06953227,42616.0,42615.0,0.05869592]
["bitfinex","BTCUSD",1644614199901,0.06953227,42616.0,42612.0,0.05888932]
["bitfinex","BTCUSD",1644614200101,0.06953227,42616.0,42607.0,0.0435]
["bitfinex","BTCUSD",1644614200102,0.11953227,42616.0,42611.0,0.00018134]
["bitfinex","BTCUSD",1644614200300,0.11953227,42616.0,42607.0,0.0435]
["bitfinex","BTCUSD",1644614200301,0.11953227,42616.0,42608.0,0.00018134]
["bitfinex","BTCUSD",1644614200499,0.11953227,42616.0,42607.0,0.0435]
["bitfinex","BTCUSD",1644614200702,0.57746492,42614.0,42607.0,0.0435]
["bitfinex","BTCUSD",1644614200901,0.11953227,42616.0,42609.0,0.11740999]
["bitfinex","BTCUSD",1644614200902,0.17824127,42616.0,42609.0,0.11740999]
["bitfinex","BTCUSD",1644614201102,0.11953227,42616.0,42609.0,0.11740999]
["bitfinex","BTCUSD",1644614201804,0.11953227,42616.0,42609.0,0.11240999]
["bitfinex","BTCUSD",1644614202001,0.058708,42613.0,42609.0,0.11240999]
["bitfinex","BTCUSD",1644614202199,0.11953227,42616.0,42609.0,0.11240999]
["bitfinex","BTCUSD",1644614202399,0.11953227,42616.0,42609.0,0.11259133]
["bitfinex","BTCUSD",1644614202400,0.16953227,42616.0,42609.0,0.11259133]
["bitfinex","BTCUSD",1644614202647,0.11953227,42616.0,42609.0,0.11259133]
["bitfinex","BTCUSD",1644614203248,0.25466086,42612.0,42609.0,0.11259133]
["bitfinex","BTCUSD",1644614203447,0.31337186,42612.0,42609.0,0.11259133]
["bitfinex","BTCUSD",1644614203849,0.25466086,42612.0,42609.0,0.11259133]
["bitfinex","BTCUSD",1644614204049,0.05,42622.0,42609.0,0.11259133]
["bitfinex","BTCUSD",1644614204248,0.117405,42624.0,42614.0,0.05870127]
["bitfinex","BTCUSD",1644614204452,0.5182,42626.0,42609.0,0.11240999]
["bitfinex","BTCUSD",1644614204453,0.058703,42617.0,42609.0,0.11240999]
["bitfinex","BTCUSD",1644614204647,0.058703,42617.0,42610.0,0.00018134]
["bitfinex","BTCUSD",1644614204847,0.058703,42617.0,42611.0,0.15]
["bitfinex","BTCUSD",1644614205147,0.1236,42626.0,42612.0,0.31423703]
["bitfinex","BTCUSD",1644614205148,0.28721539,42621.0,42612.0,0.31423703]
["bitfinex","BTCUSD",1644614205349,0.38721539,42621.0,42615.0,0.05869771]
["bitfinex","BTCUSD",1644614205548,0.058699,42620.0,42615.0,0.05869771]
["bitfinex","BTCUSD",1644614208100,0.07282898,42617.0,42615.0,0.05869771]
["bitfinex","BTCUSD",1644614208299,0.13153398,42617.0,42615.0,0.05869771]
["bitfinex","BTCUSD",1644614208497,0.058705,42617.0,42615.0,0.05869771]
["bitfinex","BTCUSD",1644614208998,0.058705,42617.0,42615.0,0.40878724]
["bitfinex","BTCUSD",1644614209197,0.44591539,42621.0,42615.0,0.40878724]
["bitfinex","BTCUSD",1644614209423,0.28721539,42621.0,42615.0,0.85663532]
["bitfinex","BTCUSD",1644614209703,0.001,42626.0,42615.0,0.40878724]
["bitfinex","BTCUSD",1644614209898,0.001,42626.0,42616.0,0.3121995]
["bitfinex","BTCUSD",1644614210149,0.001,42626.0,42618.0,0.05869896]
["bitfinex","BTCUSD",1644614210150,0.058697,42623.0,42618.0,0.05869896]
["bitfinex","BTCUSD",1644614210549,0.3201128,42620.0,42618.0,0.05869896]
["bitfinex","BTCUSD",1644614210749,0.3701128,42620.0,42618.0,0.05869896]
["bitfinex","BTCUSD",1644614211854,0.3701128,42620.0,42611.0,0.1152]
["bitfinex","BTCUSD",1644614211855,0.4201128,42620.0,42611.0,0.17390941]
["bitfinex","BTCUSD",1644614212051,0.37416904,42616.0,42608.0,0.00018134]
["bitfinex","BTCUSD",1644614212352,0.25226115,42611.0,42606.0,0.00018134]
["bitfinex","BTCUSD",1644614212552,0.34944729,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614212749,0.39944729,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614212952,0.51687529,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614213349,0.39944729,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614214798,0.46988433,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614215003,0.51988433,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614216298,0.80192178,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614216901,0.44944729,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614217849,0.53790237,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614218251,0.48790237,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614218451,0.53790237,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614219151,0.82179133,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614219954,0.53790237,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614223207,0.56015137,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614226959,0.66015137,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614228363,0.56015137,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614228761,0.47169629,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614229809,0.37169629,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614231010,0.36805763,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614231311,0.46805763,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614232312,0.41298129,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614234354,0.47168929,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614234555,0.180957,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614237199,0.48213017,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614237600,0.180957,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614237801,0.130957,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614238104,0.072249,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614238304,0.022249,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614238700,0.022249,42613.0,42612.0,0.61574784]
["bitfinex","BTCUSD",1644614238901,0.022249,42613.0,42612.0,0.92434699]
["bitfinex","BTCUSD",1644614239301,0.02050654,42613.0,42612.0,0.92434699]
["bitfinex","BTCUSD",1644614240159,0.02050654,42613.0,42612.0,0.61574784]
["bitfinex","BTCUSD",1644614240358,0.02050654,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614241463,0.35121626,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614241659,0.46864126,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614242863,0.51864126,42613.0,42612.0,0.28049838]
["bitfinex","BTCUSD",1644614245511,0.51864126,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614248151,0.6652871,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614248351,0.51864126,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614258263,0.51854748,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614258902,0.46864126,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614259112,0.35121626,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614259904,0.02050654,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614260307,0.07050654,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614261307,0.02050654,42613.0,42612.0,0.28029838]
["bitfinex","BTCUSD",1644614262205,0.02050654,42613.0,42612.0,0.60767378]
["bitfinex","BTCUSD",1644614264263,0.058698,42614.0,42613.0,0.04101307]
["bitfinex","BTCUSD",1644614264459,0.058698,42614.0,42613.0,0.34699747]
["bitfinex","BTCUSD",1644614264661,0.235837,42627.0,42613.0,0.34699747]
["bitfinex","BTCUSD",1644614264864,0.058692,42617.0,42615.0,0.2]
["bitfinex","BTCUSD",1644614265060,0.058692,42617.0,42616.0,0.46749684]
["bitfinex","BTCUSD",1644614265263,0.117381,42623.0,42616.0,0.61749684]
["bitfinex","BTCUSD",1644614265464,0.001,42631.0,42629.0,0.29451933]
["bitfinex","BTCUSD",1644614265465,0.21622232,42630.0,42629.0,0.29451933]
["bitfinex","BTCUSD",1644614265663,0.001,42631.0,42629.0,0.29451933]
["bitfinex","BTCUSD",1644614265865,0.001,42631.0,42616.0,0.117356]
["bitfinex","BTCUSD",1644614266062,0.001,42631.0,42614.0,0.54763394]
["bitfinex","BTCUSD",1644614266063,0.058686,42628.0,42615.0,0.1184]
["bitfinex","BTCUSD",1644614266262,0.058686,42628.0,42615.0,0.23577942]
["bitfinex","BTCUSD",1644614266505,0.058686,42628.0,42615.0,0.38577942]
["bitfinex","BTCUSD",1644614266908,0.26228907,42628.0,42617.0,0.32313418]
["bitfinex","BTCUSD",1644614267105,0.29446215,42625.0,42617.0,0.32313418]
["bitfinex","BTCUSD",1644614267307,0.117391,42624.0,42617.0,0.32313418]
["bitfinex","BTCUSD",1644614267505,0.058696,42624.0,42617.0,0.32313418]
["bitfinex","BTCUSD",1644614267907,0.108696,42624.0,42617.0,0.32313418]
["bitfinex","BTCUSD",1644614268107,0.108696,42624.0,42619.0,0.15]
["bitfinex","BTCUSD",1644614268108,0.05505734,42624.0,42619.0,0.15]
["bitfinex","BTCUSD",1644614268706,0.05505734,42624.0,42620.0,0.15]
["bitfinex","BTCUSD",1644614269911,0.05505734,42624.0,42620.0,0.05868809]
["bitfinex","BTCUSD",1644614270356,0.05505734,42624.0,42621.0,0.15]
["bitfinex","BTCUSD",1644614270766,0.001,42631.0,42623.0,0.05]
["bitfinex","BTCUSD",1644614270767,0.058678,42629.0,42623.0,0.05]
["bitfinex","BTCUSD",1644614270961,0.001,42631.0,42626.0,0.05]
["bitfinex","BTCUSD",1644614271159,0.001,42631.0,42630.0,0.2]
["bitfinex","BTCUSD",1644614271359,0.001,42631.0,42630.0,0.50607109]
["bitfinex","BTCUSD",1644614271559,0.001,42631.0,42630.0,0.2]
["bitfinex","BTCUSD",1644614271760,0.001,42631.0,42630.0,0.52268946]
["bitfinex","BTCUSD",1644614271962,0.001,42640.0,42636.0,0.15]
["bitfinex","BTCUSD",1644614272166,0.12967752,42646.0,42639.0,0.25]
["bitfinex","BTCUSD",1644614272167,0.002,42646.0,42639.0,0.25]
["bitfinex","BTCUSD",1644614272359,0.002,42646.0,42640.0,0.15]
["bitfinex","BTCUSD",1644614272761,0.002,42646.0,42640.0,0.4619376]
["bitfinex","BTCUSD",1644614273260,0.0001,42642.0,42640.0,0.62058595]
["bitfinex","BTCUSD",1644614274107,0.0001,42642.0,42640.0,0.92058595]
["bitfinex","BTCUSD",1644614274306,0.0001,42642.0,42641.0,0.33273114]
["bitfinex","BTCUSD",1644614274712,0.0001,42642.0,42641.0,0.43273114]
["bitfinex","BTCUSD",1644614275207,0.0001,42642.0,42641.0,0.48273114]
["bitfinex","BTCUSD",1644614276206,0.0001,42642.0,42641.0,0.52623114]
["bitfinex","BTCUSD",1644614277108,0.001,42646.0,42641.0,0.52623114]
["bitfinex","BTCUSD",1644614277313,0.012,42659.0,42645.0,0.05]
["bitfinex","BTCUSD",1644614277512,0.012,42659.0,42653.0,0.35]
["bitfinex","BTCUSD",1644614277513,0.001,42656.0,42653.0,0.35]
["bitfinex","BTCUSD",1644614277761,0.00028814,42655.0,42653.0,0.21363]
["bitfinex","BTCUSD",1644614277961,0.001,42656.0,42654.0,0.2]
["bitfinex","BTCUSD",1644614278160,0.00128814,42656.0,42655.0,0.45133438]
["bitfinex","BTCUSD",1644614278361,0.001,42656.0,42655.0,0.55133438]
["bitfinex","BTCUSD",1644614279361,0.002,42668.0,42656.0,1.051]
["bitfinex","BTCUSD",1644614279563,0.002,42668.0,42659.0,0.15]
["bitfinex","BTCUSD",1644614279761,0.002,42668.0,42661.0,1.05]
["bitfinex","BTCUSD",1644614279967,0.001,42674.0,42664.0,0.15]
["bitfinex","BTCUSD",1644614280161,0.001,42674.0,42663.0,1.2]
["bitfinex","BTCUSD",1644614280162,0.001,42674.0,42670.0,0.35]
["bitfinex","BTCUSD",1644614280461,0.001,42674.0,42670.0,0.82742299]
["bitfinex","BTCUSD",1644614280663,0.001,42674.0,42670.0,0.88602999]
["bitfinex","BTCUSD",1644614281262,0.001,42674.0,42670.0,1.13314007]
["bitfinex","BTCUSD",1644614281506,0.001,42674.0,42670.0,0.82742299]
["bitfinex","BTCUSD",1644614282908,0.001,42674.0,42670.0,0.35]
["bitfinex","BTCUSD",1644614283111,0.001,42674.0,42666.0,0.0435]
["bitfinex","BTCUSD",1644614283112,0.07108093,42671.0,42666.0,0.0435]
["bitfinex","BTCUSD",1644614283507,0.17108093,42671.0,42666.0,0.0435]
["bitfinex","BTCUSD",1644614283910,0.43598789,42671.0,42666.0,0.0435]
["bitfinex","BTCUSD",1644614284310,0.33598789,42671.0,42666.0,0.0435]
["bitfinex","BTCUSD",1644614284610,0.07108093,42671.0,42666.0,0.0435]
["bitfinex","BTCUSD",1644614284809,0.17108093,42671.0,42666.0,0.0435]
["bitfinex","BTCUSD",1644614285013,0.17108093,42671.0,42654.0,0.1204]
["bitfinex","BTCUSD",1644614285014,0.32501803,42661.0,42654.0,0.1204]
["bitfinex","BTCUSD",1644614285258,0.07730516,42658.0,42651.0,0.15]
["bitfinex","BTCUSD",1644614285558,0.53250846,42661.0,42648.0,3.74667364]
["bitfinex","BTCUSD",1644614285758,0.32501803,42661.0,42660.0,0.39969637]
["bitfinex","BTCUSD",1644614286058,0.32501803,42661.0,42659.0,0.15]
["bitfinex","BTCUSD",1644614286059,0.32501803,42661.0,42654.0,0.35]
["bitfinex","BTCUSD",1644614286456,0.32501803,42661.0,42653.0,0.15]
["bitfinex","BTCUSD",1644614286457,0.07028339,42661.0,42653.0,0.15]
["bitfinex","BTCUSD",1644614286659,0.07028339,42661.0,42653.0,0.35]
["bitfinex","BTCUSD",1644614286858,0.058638,42663.0,42660.0,0.35]
["bitfinex","BTCUSD",1644614287257,0.058638,42663.0,42656.0,0.32406761]
["bitfinex","BTCUSD",1644614287456,0.34764142,42662.0,42656.0,0.32406761]
["bitfinex","BTCUSD",1644614287862,0.39764142,42662.0,42656.0,0.32406761]
["bitfinex","BTCUSD",1644614288357,0.11727,42669.0,42660.0,0.35]
["bitfinex","BTCUSD",1644614288558,0.051,42671.0,42665.0,0.2]
["bitfinex","BTCUSD",1644614288758,0.001,42671.0,42660.0,0.1]
["bitfinex","BTCUSD",1644614289022,0.001,42671.0,42667.0,0.15]
["bitfinex","BTCUSD",1644614289219,0.001,42671.0,42662.0,0.2]
["bitfinex","BTCUSD",1644614289422,0.058631,42669.0,42665.0,0.36463507]
["bitfinex","BTCUSD",1644614289619,0.34697619,42667.0,42665.0,0.36463507]
["bitfinex","BTCUSD",1644614289819,0.34697619,42667.0,42662.0,0.2]
["bitfinex","BTCUSD",1644614290421,0.001,42671.0,42662.0,0.2]
["bitfinex","BTCUSD",1644614291122,0.08874254,42670.0,42662.0,0.2]
["bitfinex","BTCUSD",1644614291520,0.26575842,42668.0,42665.0,0.33373664]
["bitfinex","BTCUSD",1644614292022,0.08874254,42670.0,42665.0,0.43373664]
["bitfinex","BTCUSD",1644614292220,0.07374254,42670.0,42665.0,0.43373664]
["bitfinex","BTCUSD",1644614292859,0.07374254,42670.0,42662.0,0.3862619]
["bitfinex","BTCUSD",1644614293055,0.31534256,42668.0,42662.0,0.2]
["bitfinex","BTCUSD",1644614293256,0.31534256,42668.0,42662.0,0.3]
["bitfinex","BTCUSD",1644614293456,0.001,42671.0,42663.0,0.11723812]
["bitfinex","BTCUSD",1644614293955,0.001,42671.0,42670.0,0.35]
["bitfinex","BTCUSD",1644614294757,0.001,42674.0,42672.0,0.152]
["bitfinex","BTCUSD",1644614298412,0.001,42674.0,42673.0,0.31151817]
["bitfinex","BTCUSD",1644614298912,0.001,42674.0,42673.0,0.41151817]
["bitfinex","BTCUSD",1644614299411,0.001,42674.0,42673.0,0.1]
["bitfinex","BTCUSD",1644614299813,0.001,42674.0,42672.0,0.152]
["bitfinex","BTCUSD",1644614300261,0.011,42679.0,42672.0,0.152]
["bitfinex","BTCUSD",1644614300262,0.01,42689.0,42676.0,0.3]
["bitfinex","BTCUSD",1644614300460,0.01,42689.0,42684.0,0.2]
["bitfinex","BTCUSD",1644614300663,0.01,42689.0,42680.0,0.076065]
["bitfinex","BTCUSD",1644614300664,0.01,42689.0,42688.0,0.35]
["bitfinex","BTCUSD",1644614301057,0.01,42689.0,42688.0,0.45]
["bitfinex","BTCUSD",1644614301259,0.01,42689.0,42688.0,0.85387975]
["bitfinex","BTCUSD",1644614301858,0.01,42689.0,42688.0,1.04014165]
["bitfinex","BTCUSD",1644614302160,0.005,42689.0,42688.0,0.89014165]
["bitfinex","BTCUSD",1644614302360,0.005,42689.0,42688.0,0.1862619]
["bitfinex","BTCUSD",1644614302361,0.0706648,42689.0,42688.0,0.1862619]
["bitfinex","BTCUSD",1644614302560,0.0706648,42689.0,42685.0,0.5362619]
["bitfinex","BTCUSD",1644614302766,0.0706648,42689.0,42677.0,0.65]
["bitfinex","BTCUSD",1644614302960,0.0706648,42689.0,42677.0,0.72064879]
["bitfinex","BTCUSD",1644614303164,0.0706648,42689.0,42680.0,0.2]
["bitfinex","BTCUSD",1644614303358,0.0706648,42689.0,42682.0,0.3900954]
["bitfinex","BTCUSD",1644614303758,0.0706648,42689.0,42677.0,0.3034549]
["bitfinex","BTCUSD",1644614303759,0.0706648,42689.0,42677.0,0.9534549]
["bitfinex","BTCUSD",1644614304014,0.0706648,42689.0,42677.0,0.3034549]
["bitfinex","BTCUSD",1644614304216,0.0706648,42689.0,42680.0,0.2]
["bitfinex","BTCUSD",1644614304417,0.33994927,42685.0,42680.0,0.2]
["bitfinex","BTCUSD",1644614306317,0.005,42689.0,42680.0,0.11719492]
["bitfinex","BTCUSD",1644614306515,0.005,42689.0,42688.0,0.15]
["bitfinex","BTCUSD",1644614307769,0.005,42689.0,42686.0,0.42318524]
["bitfinex","BTCUSD",1644614307967,0.005,42689.0,42688.0,0.15]
["bitfinex","BTCUSD",1644614308372,0.005,42689.0,42687.0,0.2]
["bitfinex","BTCUSD",1644614308572,0.33036744,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1644614308773,0.08859779,42681.0,42679.0,0.25]
["bitfinex","BTCUSD",1644614309071,0.08859779,42681.0,42678.0,0.2]
["bitfinex","BTCUSD",1644614309072,0.08859779,42681.0,42676.0,0.0435]
["bitfinex","BTCUSD",1644614309269,0.005,42689.0,42676.0,0.0935]
["bitfinex","BTCUSD",1644614309472,0.005,42689.0,42688.0,0.2]
["bitfinex","BTCUSD",1644614309671,0.005,42689.0,42688.0,0.35]
["bitfinex","BTCUSD",1644614310372,0.005,42689.0,42688.0,0.85182672]
["bitfinex","BTCUSD",1644614310570,0.005,42689.0,42688.0,0.75182672]
["bitfinex","BTCUSD",1644614310771,0.005,42689.0,42688.0,0.85182672]
["bitfinex","BTCUSD",1644614311812,0.005,42689.0,42688.0,0.85107572]
["bitfinex","BTCUSD",1644614313415,0.005,42689.0,42688.0,1.38506865]
["bitfinex","BTCUSD",1644614314017,0.001,42692.0,42688.0,1.38506865]
["bitfinex","BTCUSD",1644614314217,0.001,42692.0,42690.0,0.05858]
["bitfinex","BTCUSD",1644614314418,0.001,42692.0,42691.0,0.349249]
["bitfinex","BTCUSD",1644614314919,0.001,42692.0,42691.0,0.449249]
["bitfinex","BTCUSD",1644614317565,0.001,42692.0,42691.0,0.349249]
["bitfinex","BTCUSD",1644614317765,0.001,42692.0,42680.0,0.11718662]
["bitfinex","BTCUSD",1644614317968,0.001,42692.0,42691.0,0.349249]
["bitfinex","BTCUSD",1644614318667,0.31161982,42692.0,42691.0,0.33317374]
["bitfinex","BTCUSD",1644614319808,0.0008,42692.0,42691.0,0.33317374]
["bitfinex","BTCUSD",1644614320008,0.0008,42692.0,42682.0,0.1]
["bitfinex","BTCUSD",1644614320210,0.058601,42689.0,42679.0,0.45830125]
["bitfinex","BTCUSD",1644614320409,0.058601,42689.0,42679.0,0.1]
["bitfinex","BTCUSD",1644614320609,0.058601,42689.0,42687.0,0.149249]
["bitfinex","BTCUSD",1644614321313,0.70945153,42689.0,42683.0,0.18392474]
["bitfinex","BTCUSD",1644614321510,0.70945153,42689.0,42687.0,0.149249]
["bitfinex","BTCUSD",1644614321710,0.70945153,42689.0,42683.0,0.18392474]
["bitfinex","BTCUSD",1644614321910,0.08538993,42685.0,42684.0,0.33317374]
["bitfinex","BTCUSD",1644614322110,0.08538993,42685.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614322313,0.08538993,42685.0,42673.0,0.57592474]
["bitfinex","BTCUSD",1644614322512,0.08460628,42678.0,42673.0,0.18392474]
["bitfinex","BTCUSD",1644614323363,0.058612,42678.0,42677.0,0.149249]
["bitfinex","BTCUSD",1644614323560,0.117213,42684.0,42677.0,0.149249]
["bitfinex","BTCUSD",1644614323964,0.117213,42684.0,42677.0,0.33317374]
["bitfinex","BTCUSD",1644614324164,0.117213,42684.0,42679.0,0.32683602]
["bitfinex","BTCUSD",1644614324462,0.302815,42687.0,42684.0,0.18392474]
["bitfinex","BTCUSD",1644614324463,0.39073354,42687.0,42684.0,0.18392474]
["bitfinex","BTCUSD",1644614324662,0.302815,42687.0,42684.0,0.33317374]
["bitfinex","BTCUSD",1644614324964,0.302815,42687.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614325163,0.302815,42687.0,42679.0,0.1]
["bitfinex","BTCUSD",1644614325462,0.302815,42687.0,42678.0,0.1]
["bitfinex","BTCUSD",1644614325662,0.302815,42687.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614325862,0.0635553,42685.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614326064,0.1221603,42685.0,42680.0,0.33317374]
["bitfinex","BTCUSD",1644614326413,0.1221603,42685.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614326609,0.058605,42685.0,42681.0,0.18392474]
["bitfinex","BTCUSD",1644614327106,0.058605,42685.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614327706,0.08051729,42684.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614328906,0.058605,42685.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614329110,0.058605,42685.0,42681.0,0.18392474]
["bitfinex","BTCUSD",1644614329307,0.058605,42685.0,42684.0,0.149249]
["bitfinex","BTCUSD",1644614329507,0.058605,42685.0,42682.0,0.149249]
["bitfinex","BTCUSD",1644614329910,0.058605,42685.0,42678.0,0.05860213]
["bitfinex","BTCUSD",1644614330160,0.08623336,42682.0,42678.0,0.05860213]
["bitfinex","BTCUSD",1644614330363,0.08623336,42682.0,42681.0,0.18392474]
["bitfinex","BTCUSD",1644614330565,0.058605,42685.0,42681.0,0.18392474]
["bitfinex","BTCUSD",1644614330774,0.07120311,42749.0,42684.0,0.149249]
["bitfinex","BTCUSD",1644614330775,0.001,42695.0,42684.0,0.149249]
["bitfinex","BTCUSD",1644614330969,0.001,42695.0,42692.0,0.33317374]
["bitfinex","BTCUSD",1644614331366,0.001,42695.0,42692.0,0.43317374]
["bitfinex","BTCUSD",1644614331567,0.001,42695.0,42693.0,0.38566035]
["bitfinex","BTCUSD",1644614331962,0.001,42695.0,42694.0,0.149249]
["bitfinex","BTCUSD",1644614332863,0.001,42695.0,42693.0,0.54423335]
["bitfinex","BTCUSD",1644614333064,0.001,42695.0,42694.0,0.149249]
["bitfinex","BTCUSD",1644614334709,0.001,42695.0,42692.0,0.11169763]
["bitfinex","BTCUSD",1644614335509,0.001,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614335710,0.001,42696.0,42695.0,0.060578]
["bitfinex","BTCUSD",1644614341710,0.002,42698.0,42695.0,0.110578]
["bitfinex","BTCUSD",1644614341912,0.002,42701.0,42697.0,0.058568]
["bitfinex","BTCUSD",1644614342114,0.002,42701.0,42698.0,0.0435]
["bitfinex","BTCUSD",1644614342310,0.002,42701.0,42698.0,0.0935]
["bitfinex","BTCUSD",1644614342712,0.002,42701.0,42699.0,0.61424878]
["bitfinex","BTCUSD",1644614342910,0.002,42701.0,42700.0,0.0435]
["bitfinex","BTCUSD",1644614343910,0.002,42701.0,42700.0,0.33591671]
["bitfinex","BTCUSD",1644614344311,0.002,42703.0,42701.0,1.05]
["bitfinex","BTCUSD",1644614344514,0.002,42703.0,42702.0,0.30129233]
["bitfinex","BTCUSD",1644614344712,0.002,42703.0,42702.0,0.35129233]
["bitfinex","BTCUSD",1644614344913,0.002,42703.0,42702.0,0.45129233]
["bitfinex","BTCUSD",1644614345161,0.001,42708.0,42702.0,0.49479233]
["bitfinex","BTCUSD",1644614345368,0.001,42708.0,42702.0,0.54479233]
["bitfinex","BTCUSD",1644614345664,9.34e-05,42706.0,42703.0,0.117128]
["bitfinex","BTCUSD",1644614345865,9.34e-05,42706.0,42704.0,0.0435]
["bitfinex","BTCUSD",1644614346068,9.34e-05,42706.0,42704.0,0.10206348]
["bitfinex","BTCUSD",1644614347765,9.34e-05,42706.0,42704.0,0.21918348]
["bitfinex","BTCUSD",1644614348165,0.08617343,42709.0,42704.0,0.21918348]
["bitfinex","BTCUSD",1644614348166,0.0095934,42709.0,42705.0,0.117115]
["bitfinex","BTCUSD",1644614348366,0.0095934,42709.0,42706.0,0.10205168]
["bitfinex","BTCUSD",1644614348767,0.0095934,42709.0,42707.0,0.05]
["bitfinex","BTCUSD",1644614349019,0.0095934,42709.0,42708.0,0.0435]
["bitfinex","BTCUSD",1644614349218,0.0095934,42709.0,42708.0,0.3305221]
["bitfinex","BTCUSD",1644614349422,0.001,42711.0,42709.0,1.05]
["bitfinex","BTCUSD",1644614349618,0.002,42717.0,42709.0,1.05]
["bitfinex","BTCUSD",1644614349619,0.002,42717.0,42710.0,1.05]
["bitfinex","BTCUSD",1644614349821,0.001,42725.0,42715.0,1.05]
["bitfinex","BTCUSD",1644614350024,0.001,42725.0,42715.0,1.3513405]
["bitfinex","BTCUSD",1644614350232,0.001,42734.0,42716.0,1.1]
["bitfinex","BTCUSD",1644614350431,0.09904847,42741.0,42725.0,0.05]
["bitfinex","BTCUSD",1644614350622,0.07030776,42743.0,42726.0,0.53395209]
["bitfinex","BTCUSD",1644614350819,0.08425048,42736.0,42727.0,0.16053843]
["bitfinex","BTCUSD",1644614351022,0.58374967,42746.0,42727.0,0.0435]
["bitfinex","BTCUSD",1644614351023,0.01,42739.0,42727.0,0.0435]
["bitfinex","BTCUSD",1644614351219,0.01,42739.0,42738.0,0.3327538]
["bitfinex","BTCUSD",1644614351817,0.01,42739.0,42727.0,1.138032]
["bitfinex","BTCUSD",1644614352021,0.37510556,42739.0,42737.0,0.05852517]
["bitfinex","BTCUSD",1644614352321,0.37510556,42739.0,42728.0,0.117049]
["bitfinex","BTCUSD",1644614352322,0.01,42739.0,42735.0,0.0435]
["bitfinex","BTCUSD",1644614352764,0.01,42739.0,42731.0,0.18910192]
["bitfinex","BTCUSD",1644614352959,0.01,42739.0,42732.0,0.33412724]
["bitfinex","BTCUSD",1644614353163,0.01,42739.0,42733.0,0.058524]
["bitfinex","BTCUSD",1644614353362,0.28905865,42737.0,42733.0,0.058524]
["bitfinex","BTCUSD",1644614353559,0.28905865,42737.0,42735.0,0.05852721]
["bitfinex","BTCUSD",1644614353759,0.01,42739.0,42735.0,0.05852721]
["bitfinex","BTCUSD",1644614354761,0.32027335,42738.0,42735.0,0.05852721]
["bitfinex","BTCUSD",1644614354963,0.40149638,42738.0,42735.0,0.05852721]
["bitfinex","BTCUSD",1644614355161,0.08122303,42738.0,42735.0,0.05852721]
["bitfinex","BTCUSD",1644614355365,0.01,42739.0,42735.0,0.05852721]
["bitfinex","BTCUSD",1644614356063,0.01,42739.0,42732.0,0.1]
["bitfinex","BTCUSD",1644614356265,0.01,42739.0,42731.0,0.0435]
["bitfinex","BTCUSD",1644614356516,0.01,42739.0,42725.0,0.15]
["bitfinex","BTCUSD",1644614356714,0.01,42739.0,42726.0,0.44776038]
["bitfinex","BTCUSD",1644614356916,0.01,42739.0,42733.0,0.30574879]
["bitfinex","BTCUSD",1644614357513,0.01,42739.0,42731.0,0.0435]
["bitfinex","BTCUSD",1644614357714,0.31977084,42737.0,42731.0,0.0435]
["bitfinex","BTCUSD",1644614357916,0.31977084,42737.0,42727.0,0.175585]
["bitfinex","BTCUSD",1644614358114,0.30977084,42737.0,42727.0,0.175585]
["bitfinex","BTCUSD",1644614358713,0.34204004,42736.0,42727.0,0.2341163]
["bitfinex","BTCUSD",1644614359114,0.08742575,42731.0,42727.0,0.2341163]
["bitfinex","BTCUSD",1644614361164,0.3373029,42729.0,42727.0,0.0585313]
["bitfinex","BTCUSD",1644614361963,0.6575714,42729.0,42727.0,0.0585313]
["bitfinex","BTCUSD",1644614362162,0.08742575,42731.0,42724.0,0.38083594]
["bitfinex","BTCUSD",1644614362361,0.08742575,42731.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614362763,0.23742575,42731.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614363167,0.26240182,42729.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614363363,0.31561604,42724.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614364014,0.07854788,42725.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614364816,0.058542,42732.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614365017,0.30528077,42731.0,42724.0,0.058535]
["bitfinex","BTCUSD",1644614365213,0.30528077,42731.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614365819,0.59158698,42731.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614366016,0.0865012,42730.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614366215,0.30641943,42724.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614366416,0.57327768,42724.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614366616,0.0865012,42730.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614367664,0.30287793,42724.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614368864,0.30297793,42724.0,42723.0,0.11708415]
["bitfinex","BTCUSD",1644614372014,0.30297793,42724.0,42715.0,0.218]
["bitfinex","BTCUSD",1644614372015,0.43064937,42724.0,42713.0,0.117091]
["bitfinex","BTCUSD",1644614372215,0.43064937,42724.0,42707.0,0.23415772]
["bitfinex","BTCUSD",1644614372216,0.05,42719.0,42707.0,0.23415772]
["bitfinex","BTCUSD",1644614372413,0.32082206,42709.0,42707.0,0.23415772]
["bitfinex","BTCUSD",1644614372612,0.07895233,42712.0,42710.0,0.53147343]
["bitfinex","BTCUSD",1644614372812,0.0435,42723.0,42711.0,0.058553]
["bitfinex","BTCUSD",1644614373015,0.0435,42723.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614373016,0.05,42728.0,42710.0,0.83137343]
["bitfinex","BTCUSD",1644614373211,0.05,42728.0,42712.0,0.11709]
["bitfinex","BTCUSD",1644614373614,0.33791612,42725.0,42716.0,0.3614313]
["bitfinex","BTCUSD",1644614373812,0.33791612,42725.0,42716.0,0.4614313]
["bitfinex","BTCUSD",1644614374012,0.06405602,42724.0,42716.0,0.57852192]
["bitfinex","BTCUSD",1644614374211,0.06405602,42724.0,42716.0,0.51997592]
["bitfinex","BTCUSD",1644614374611,0.06405602,42724.0,42716.0,0.15854462]
["bitfinex","BTCUSD",1644614375011,0.07056505,42717.0,42716.0,0.05854462]
["bitfinex","BTCUSD",1644614375257,0.07056505,42717.0,42716.0,0.11709062]
["bitfinex","BTCUSD",1644614375460,0.07056505,42717.0,42716.0,0.05854462]
["bitfinex","BTCUSD",1644614375658,0.07056505,42717.0,42716.0,0.43913959]
["bitfinex","BTCUSD",1644614375859,0.07056505,42717.0,42716.0,0.53913959]
["bitfinex","BTCUSD",1644614376262,0.06556505,42717.0,42716.0,0.53913959]
["bitfinex","BTCUSD",1644614378160,0.06566505,42717.0,42716.0,0.53913959]
["bitfinex","BTCUSD",1644614378460,0.06566505,42717.0,42716.0,0.15854462]
["bitfinex","BTCUSD",1644614378917,0.06566505,42717.0,42716.0,0.05854462]
["bitfinex","BTCUSD",1644614380209,0.06566505,42717.0,42712.0,0.1]
["bitfinex","BTCUSD",1644614380407,0.06566505,42717.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614380608,0.28550727,42713.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614381008,0.0001,42712.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614381414,0.0001,42713.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614381608,0.058668,42713.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614382008,0.0001,42712.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614384961,0.058672,42712.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614385161,0.31259469,42711.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614385360,0.31269469,42711.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614385562,0.26269469,42711.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614386809,0.0001,42711.0,42710.0,0.53137343]
["bitfinex","BTCUSD",1644614387209,0.0001,42711.0,42710.0,0.52089041]
["bitfinex","BTCUSD",1644614387611,0.05664448,42712.0,42710.0,0.52089041]
["bitfinex","BTCUSD",1644614387809,0.05664448,42712.0,42710.0,0.38407832]
["bitfinex","BTCUSD",1644614387810,0.15664448,42712.0,42710.0,0.38407832]
["bitfinex","BTCUSD",1644614388012,0.15664448,42712.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614388013,0.48050062,42711.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614388212,0.34276184,42697.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614388511,0.07575412,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614388911,0.35743825,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614390562,0.43295825,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614390961,0.58295825,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614391188,0.62645825,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1644614391963,0.29477412,42696.0,42695.0,0.0001]
["bitfinex","BTCUSD",1644614392161,0.21925412,42696.0,42695.0,0.0001]
["bitfinex","BTCUSD",1644614392762,0.26925412,42696.0,42695.0,0.0001]
["bitfinex","BTCUSD",1644614392962,0.26935412,42696.0,42695.0,0.0001]
["bitfinex","BTCUSD",1644614395713,0.95756662,42696.0,42695.0,0.0001]
["bitfinex","BTCUSD",1644614395913,0.18158,42690.0,42673.0,0.30828304]
["bitfinex","BTCUSD",1644614396116,0.05,42684.0,42671.0,0.01]
["bitfinex","BTCUSD",1644614396312,0.0935,42684.0,42671.0,0.01]
["bitfinex","BTCUSD",1644614396613,0.07081319,42682.0,42671.0,0.01]
["bitfinex","BTCUSD",1644614396816,0.07081319,42682.0,42676.0,0.34183318]
["bitfinex","BTCUSD",1644614397013,0.07091319,42682.0,42676.0,0.34183318]
["bitfinex","BTCUSD",1644614397218,0.17091319,42682.0,42671.0,0.01]
["bitfinex","BTCUSD",1644614397663,0.12091319,42682.0,42671.0,0.06861531]
["bitfinex","BTCUSD",1644614397865,0.07091319,42682.0,42671.0,0.06861531]
["bitfinex","BTCUSD",1644614398364,0.12091319,42682.0,42674.0,0.3246249]
["bitfinex","BTCUSD",1644614398565,0.45571133,42682.0,42671.0,0.01]
["bitfinex","BTCUSD",1644614398964,0.45571133,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614399165,0.55571133,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614400266,0.59921133,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614401169,0.49921133,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614401811,0.16441319,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614402212,0.45783424,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614403611,0.16441319,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614405461,0.0936,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614405959,0.0436,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614406459,0.13099555,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614407359,0.18099555,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614407560,0.52064381,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614407958,0.47064381,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614409217,0.52064381,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614409419,0.47064381,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644614410018,0.058622,42679.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614410219,0.07046374,42673.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614410420,0.117244,42679.0,42677.0,0.31679348]
["bitfinex","BTCUSD",1644614410421,0.0001,42678.0,42677.0,0.31679348]
["bitfinex","BTCUSD",1644614410621,0.117243,42680.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614410820,0.0935,42682.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614410821,0.05,42682.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614411021,0.175862,42686.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614411221,0.058614,42684.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614411424,0.058625,42679.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614412222,0.058625,42679.0,42678.0,0.30111841]
["bitfinex","BTCUSD",1644614412428,0.12980868,42679.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614413061,0.34994076,42678.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614413864,0.40856076,42678.0,42677.0,0.31669348]
["bitfinex","BTCUSD",1644614415765,0.8148301,42678.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614417012,0.50856076,42678.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614417812,0.05862,42678.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614418013,0.058625,42679.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614418912,0.05862,42678.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614419112,0.058625,42679.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614420183,0.058619,42678.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614422384,0.058625,42679.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614425316,0.117241,42679.0,42677.0,0.31169348]
["bitfinex","BTCUSD",1644614425514,0.117241,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614426117,0.175859,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614426314,0.117241,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614429263,0.05862,42678.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614429964,0.117241,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614430364,0.175858,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614430964,0.117241,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614431611,0.175858,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614431811,0.175858,42679.0,42677.0,0.40669348]
["bitfinex","BTCUSD",1644614432012,0.175858,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614432712,0.157058,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614433118,0.098441,42679.0,42677.0,0.40669348]
["bitfinex","BTCUSD",1644614433616,0.098441,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614434015,0.157059,42679.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614438774,0.0001,42686.0,42678.0,1.06842]
["bitfinex","BTCUSD",1644614439026,0.0001,42686.0,42685.0,0.01842]
["bitfinex","BTCUSD",1644614439226,0.3,42697.0,42685.0,0.01842]
["bitfinex","BTCUSD",1644614439424,0.80379432,42704.0,42683.0,0.05]
["bitfinex","BTCUSD",1644614439425,0.05859,42694.0,42683.0,0.05]
["bitfinex","BTCUSD",1644614439625,0.33827562,42696.0,42692.0,0.01842]
["bitfinex","BTCUSD",1644614439823,0.3,42702.0,42693.0,0.30003227]
["bitfinex","BTCUSD",1644614440025,0.3,42706.0,42693.0,0.30003227]
["bitfinex","BTCUSD",1644614440424,0.058589,42701.0,42693.0,0.30003227]
["bitfinex","BTCUSD",1644614440823,0.058589,42696.0,42693.0,0.30003227]
["bitfinex","BTCUSD",1644614441424,0.117184,42696.0,42693.0,0.30003227]
["bitfinex","BTCUSD",1644614441624,0.058589,42696.0,42693.0,0.30003227]
["bitfinex","BTCUSD",1644614442526,0.058594,42697.0,42693.0,0.30003227]
["bitfinex","BTCUSD",1644614442759,0.33272516,42698.0,42693.0,0.30003227]
["bitfinex","BTCUSD",1644614443161,0.2640959,42703.0,42693.0,0.40003227]
["bitfinex","BTCUSD",1644614443362,0.5066,42708.0,42693.0,0.40003227]
["bitfinex","BTCUSD",1644614443564,0.058579,42708.0,42694.0,0.11716733]
["bitfinex","BTCUSD",1644614443762,0.05,42714.0,42693.0,0.40003227]
["bitfinex","BTCUSD",1644614443763,0.31534461,42713.0,42693.0,0.40003227]
["bitfinex","BTCUSD",1644614443966,0.05,42714.0,42693.0,0.45003227]
["bitfinex","BTCUSD",1644614444161,0.120235,42714.0,42697.0,0.27184395]
["bitfinex","BTCUSD",1644614444361,0.27246129,42714.0,42713.0,0.30650682]
["bitfinex","BTCUSD",1644614444566,0.070235,42714.0,42713.0,0.30650682]
["bitfinex","BTCUSD",1644614444761,0.070335,42714.0,42703.0,0.01842]
["bitfinex","BTCUSD",1644614444965,0.0001,42714.0,42704.0,0.11712891]
["bitfinex","BTCUSD",1644614445162,0.0001,42713.0,42704.0,0.11712891]
["bitfinex","BTCUSD",1644614445362,0.0001,42720.0,42704.0,0.11712891]
["bitfinex","BTCUSD",1644614445561,0.22110259,42715.0,42704.0,0.11712891]
["bitfinex","BTCUSD",1644614445961,0.0001,42714.0,42704.0,0.11712891]
["bitfinex","BTCUSD",1644614446164,0.28836379,42713.0,42708.0,0.29708654]
["bitfinex","BTCUSD",1644614446424,0.0001,42712.0,42708.0,0.29708654]
["bitfinex","BTCUSD",1644614447619,0.0001,42712.0,42709.0,0.30176737]
["bitfinex","BTCUSD",1644614447818,0.002,42721.0,42709.0,0.1]
["bitfinex","BTCUSD",1644614447819,0.0001,42714.0,42709.0,0.1]
["bitfinex","BTCUSD",1644614448022,0.002,42721.0,42709.0,0.1]
["bitfinex","BTCUSD",1644614448023,0.0021,42721.0,42710.0,0.01842]
["bitfinex","BTCUSD",1644614448220,0.002,42721.0,42710.0,0.01842]
["bitfinex","BTCUSD",1644614448417,0.002,42721.0,42718.0,0.294309]
["bitfinex","BTCUSD",1644614448617,0.27841223,42720.0,42710.0,0.05855544]
["bitfinex","BTCUSD",1644614448823,0.27841223,42720.0,42709.0,0.1]
["bitfinex","BTCUSD",1644614448824,0.08296539,42717.0,42709.0,0.1]
["bitfinex","BTCUSD",1644614449018,0.08296539,42717.0,42705.0,0.21712463]
["bitfinex","BTCUSD",1644614449218,0.0001,42716.0,42706.0,0.0435]
["bitfinex","BTCUSD",1644614449818,0.35174006,42716.0,42709.0,0.30356783]
["bitfinex","BTCUSD",1644614450263,0.0001,42715.0,42709.0,0.50356783]
["bitfinex","BTCUSD",1644614450662,0.0001,42720.0,42709.0,0.50356783]
["bitfinex","BTCUSD",1644614451264,0.28564845,42715.0,42709.0,0.50356783]
["bitfinex","BTCUSD",1644614451662,0.0001,42714.0,42709.0,0.50356783]
["bitfinex","BTCUSD",1644614452268,0.0001,42720.0,42709.0,0.50356783]
["bitfinex","BTCUSD",1644614452662,0.119126,42721.0,42709.0,0.50356783]
["bitfinex","BTCUSD",1644614452963,0.26201031,42717.0,42709.0,0.50356783]
["bitfinex","BTCUSD",1644614453363,0.25711031,42717.0,42711.0,0.01842]
["bitfinex","BTCUSD",1644614453763,0.25711031,42717.0,42711.0,0.01342]
["bitfinex","BTCUSD",1644614454913,0.058569,42716.0,42711.0,0.01342]
["bitfinex","BTCUSD",1644614458660,0.058569,42716.0,42706.0,0.30501019]
["bitfinex","BTCUSD",1644614458863,0.0001,42715.0,42706.0,0.17198727]
["bitfinex","BTCUSD",1644614459062,0.058569,42716.0,42706.0,0.17198727]
["bitfinex","BTCUSD",1644614459063,0.053669,42716.0,42706.0,0.17198727]
["bitfinex","BTCUSD",1644614459265,0.45534563,42717.0,42706.0,0.17198727]
["bitfinex","BTCUSD",1644614459464,0.28678394,42710.0,42706.0,0.17198727]
["bitfinex","BTCUSD",1644614459661,0.64754995,42710.0,42706.0,0.17198727]
["bitfinex","BTCUSD",1644614459862,0.06973413,42712.0,42706.0,0.17198727]
["bitfinex","BTCUSD",1644614460063,0.06973413,42712.0,42707.0,0.17570337]
["bitfinex","BTCUSD",1644614460264,0.002,42721.0,42708.0,0.01342]
["bitfinex","BTCUSD",1644614460664,0.002,42721.0,42707.0,0.13055537]
["bitfinex","BTCUSD",1644614460864,0.002,42721.0,42707.0,0.11713537]
["bitfinex","BTCUSD",1644614461063,0.34826944,42711.0,42707.0,0.11713537]
["bitfinex","BTCUSD",1644614461266,0.34826944,42711.0,42708.0,0.058569]
["bitfinex","BTCUSD",1644614461515,0.34826944,42711.0,42707.0,0.11713537]
["bitfinex","BTCUSD",1644614462316,0.34826944,42711.0,42703.0,0.29792719]
["bitfinex","BTCUSD",1644614462317,0.06504613,42709.0,42702.0,0.05857829]
["bitfinex","BTCUSD",1644614462618,0.06504613,42709.0,42695.0,0.3]
["bitfinex","BTCUSD",1644614462815,0.06504613,42709.0,42690.0,0.3876]
["bitfinex","BTCUSD",1644614462816,0.12631613,42709.0,42690.0,0.4376]
["bitfinex","BTCUSD",1644614463117,0.0435,42708.0,42690.0,0.3876]
["bitfinex","BTCUSD",1644614463314,0.0435,42708.0,42688.0,0.01342]
["bitfinex","BTCUSD",1644614463315,0.21781833,42701.0,42691.0,0.8466]
["bitfinex","BTCUSD",1644614463515,0.30653723,42701.0,42692.0,0.3]
["bitfinex","BTCUSD",1644614463716,0.30653723,42701.0,42688.0,0.31342]
["bitfinex","BTCUSD",1644614464315,0.35003723,42701.0,42688.0,0.31342]
["bitfinex","BTCUSD",1644614464518,0.40003723,42701.0,42688.0,0.07201505]
["bitfinex","BTCUSD",1644614464716,0.40003723,42701.0,42687.0,0.1203]
["bitfinex","BTCUSD",1644614465164,0.40003723,42701.0,42685.0,0.11718756]
["bitfinex","BTCUSD",1644614465165,0.0891943,42688.0,42685.0,0.11718756]
["bitfinex","BTCUSD",1644614465366,0.31105273,42701.0,42688.0,0.1783886]
["bitfinex","BTCUSD",1644614465367,0.07037651,42700.0,42688.0,0.1783886]
["bitfinex","BTCUSD",1644614465566,0.058604,42692.0,42688.0,0.1783886]
["bitfinex","BTCUSD",1644614465765,0.41325187,42691.0,42688.0,0.1783886]
["bitfinex","BTCUSD",1644614465965,0.32552971,42690.0,42688.0,0.1783886]
["bitfinex","BTCUSD",1644614466364,0.32552971,42690.0,42688.0,0.1743886]
["bitfinex","BTCUSD",1644614468164,0.32552971,42690.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614468365,0.36100488,42690.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614469426,0.08,42689.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614473261,0.43716474,42689.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614473464,0.50682506,42689.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614476439,0.55682506,42689.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614476835,0.50682506,42689.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614477033,0.55682506,42689.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614477233,0.50682506,42689.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614478936,0.55682506,42689.0,42688.0,0.1703886]
["bitfinex","BTCUSD",1644614480566,0.55682506,42689.0,42688.0,0.1603886]
["bitfinex","BTCUSD",1644614480567,0.50682506,42689.0,42688.0,0.1603886]
["bitfinex","BTCUSD",1644614480767,0.50182506,42689.0,42688.0,0.1603886]
["bitfinex","BTCUSD",1644614481168,0.20827032,42689.0,42688.0,0.1603886]
["bitfinex","BTCUSD",1644614481377,0.13861,42689.0,42688.0,0.1603886]
["bitfinex","BTCUSD",1644614481670,0.08,42689.0,42688.0,0.1603886]
["bitfinex","BTCUSD",1644614485217,0.138602,42689.0,42688.0,0.1603886]
["bitfinex","BTCUSD",1644614486516,0.138602,42689.0,42688.0,0.1453886]
["bitfinex","BTCUSD",1644614490966,0.058608,42686.0,42678.0,0.505]
["bitfinex","BTCUSD",1644614491167,0.058608,42686.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614491168,0.138623,42683.0,42677.0,0.30669348]
["bitfinex","BTCUSD",1644614491428,0.138623,42683.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614491429,0.08,42681.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614491624,0.08,42679.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614491821,0.08,42677.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614492023,0.16802295,42673.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614492222,0.21152295,42673.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614492421,0.27015695,42673.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614493123,0.08,42672.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614493522,0.36634405,42672.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614493723,0.08,42672.0,42671.0,0.0051]
["bitfinex","BTCUSD",1644614494322,0.08,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614494724,0.36577057,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614494923,0.08,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614496172,0.18,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614496771,0.1235,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614497172,0.299427,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614497574,0.349427,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614497774,0.299427,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614498176,0.349427,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614498376,0.399427,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614499514,0.299427,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614502114,0.399427,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614508919,0.499427,42672.0,42671.0,0.00480524]
["bitfinex","BTCUSD",1644614509316,0.499427,42672.0,42671.0,0.00386119]
["bitfinex","BTCUSD",1644614509718,0.499427,42672.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614509719,0.08,42668.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614509920,0.138648,42666.0,42661.0,0.01]
["bitfinex","BTCUSD",1644614510167,0.08,42664.0,42650.0,0.01352]
["bitfinex","BTCUSD",1644614510369,0.08,42664.0,42650.0,0.0001]
["bitfinex","BTCUSD",1644614510370,0.15957701,42652.0,42650.0,0.0001]
["bitfinex","BTCUSD",1644614510566,1.0935,42663.0,42656.0,0.16309205]
["bitfinex","BTCUSD",1644614510567,0.08,42657.0,42656.0,0.16309205]
["bitfinex","BTCUSD",1644614510770,0.13,42657.0,42656.0,0.16309205]
["bitfinex","BTCUSD",1644614510970,0.08,42657.0,42656.0,0.16309205]
["bitfinex","BTCUSD",1644614511369,0.50725802,42657.0,42656.0,0.16309205]
["bitfinex","BTCUSD",1644614511570,0.84502064,42657.0,42656.0,0.16309205]
["bitfinex","BTCUSD",1644614512669,0.89502064,42657.0,42656.0,0.16309205]
["bitfinex","BTCUSD",1644614513268,0.84502064,42657.0,42656.0,0.16309205]
["bitfinex","BTCUSD",1644614514125,0.89502064,42657.0,42650.0,0.0001]
["bitfinex","BTCUSD",1644614514322,0.08,42654.0,42650.0,0.0001]
["bitfinex","BTCUSD",1644614514522,0.30605838,42652.0,42650.0,0.0001]
["bitfinex","BTCUSD",1644614514722,0.34955838,42652.0,42650.0,0.0001]
["bitfinex","BTCUSD",1644614516121,0.34955838,42652.0,42651.0,0.005]
["bitfinex","BTCUSD",1644614517766,0.1235,42652.0,42651.0,0.005]
["bitfinex","BTCUSD",1644614518867,0.38360652,42652.0,42651.0,0.005]
["bitfinex","BTCUSD",1644614519067,0.1235,42652.0,42651.0,0.005]
["bitfinex","BTCUSD",1644614519273,0.08,42652.0,42651.0,0.005]
["bitfinex","BTCUSD",1644614520667,0.08,42652.0,42651.0,0.00610597]
["bitfinex","BTCUSD",1644614521933,0.08,42652.0,42651.0,0.01952597]
["bitfinex","BTCUSD",1644614522129,0.08,42652.0,42651.0,0.00610597]
["bitfinex","BTCUSD",1644614522329,0.08,42652.0,42651.0,0.01952597]
["bitfinex","BTCUSD",1644614522530,0.08,42652.0,42651.0,0.00610597]
["bitfinex","BTCUSD",1644614523328,0.34354163,42652.0,42651.0,0.00610597]
["bitfinex","BTCUSD",1644614523531,0.08,42652.0,42651.0,0.00610597]
["bitfinex","BTCUSD",1644614524930,0.34243094,42652.0,42651.0,0.00610597]
["bitfinex","BTCUSD",1644614525372,0.08,42652.0,42651.0,0.00610597]
["bitfinex","BTCUSD",1644614533171,0.08,42652.0,42651.0,0.32919608]
["bitfinex","BTCUSD",1644614534771,0.08,42652.0,42651.0,0.00112135]
["bitfinex","BTCUSD",1644614539820,0.38288106,42652.0,42651.0,0.00112135]
["bitfinex","BTCUSD",1644614540669,0.38288106,42652.0,42650.0,0.0001]
["bitfinex","BTCUSD",1644614540670,0.08,42648.0,42646.0,0.31842758]
["bitfinex","BTCUSD",1644614541768,0.13866,42648.0,42646.0,0.31842758]
["bitfinex","BTCUSD",1644614541972,0.08,42647.0,42646.0,0.31842758]
["bitfinex","BTCUSD",1644614542676,0.08,42645.0,42641.0,0.0586602]
["bitfinex","BTCUSD",1644614544821,0.08,42645.0,42643.0,0.30577934]
["bitfinex","BTCUSD",1644614545723,0.08,42644.0,42643.0,0.30577934]
["bitfinex","BTCUSD",1644614546928,0.08,42644.0,42643.0,0.30936734]
["bitfinex","BTCUSD",1644614548363,0.08,42644.0,42643.0,0.003588]
["bitfinex","BTCUSD",1644614549364,0.45505805,42644.0,42643.0,0.003588]
["bitfinex","BTCUSD",1644614553219,0.08,42644.0,42643.0,0.003588]
["bitfinex","BTCUSD",1644614553425,0.08,42644.0,42643.0,0.053588]
["bitfinex","BTCUSD",1644614553620,0.2141295,42650.0,42644.0,0.8]
["bitfinex","BTCUSD",1644614553819,0.2141295,42650.0,42644.0,0.15557174]
["bitfinex","BTCUSD",1644614554018,0.2141295,42650.0,42644.0,0.10557174]
["bitfinex","BTCUSD",1644614554218,0.43827767,42649.0,42640.0,0.058651]
["bitfinex","BTCUSD",1644614554419,0.43827767,42649.0,42634.0,0.505]
["bitfinex","BTCUSD",1644614554420,0.19907719,42645.0,42634.0,0.505]
["bitfinex","BTCUSD",1644614554620,0.24881291,42647.0,42633.0,0.1164]
["bitfinex","BTCUSD",1644614554621,0.19907719,42640.0,42633.0,0.1164]
["bitfinex","BTCUSD",1644614554819,0.19907719,42640.0,42632.0,0.05]
["bitfinex","BTCUSD",1644614554820,0.19907719,42639.0,42632.0,0.05]
["bitfinex","BTCUSD",1644614555023,0.29871942,42644.0,42632.0,0.05]
["bitfinex","BTCUSD",1644614555024,0.19907719,42640.0,42632.0,0.05]
["bitfinex","BTCUSD",1644614555287,0.54572351,42638.0,42631.0,0.40535744]
["bitfinex","BTCUSD",1644614555489,0.54572351,42638.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614555687,0.058672,42636.0,42633.0,0.05]
["bitfinex","BTCUSD",1644614555888,0.117344,42640.0,42633.0,0.05]
["bitfinex","BTCUSD",1644614555889,0.19907719,42641.0,42633.0,0.05]
["bitfinex","BTCUSD",1644614556385,0.19907719,42642.0,42633.0,0.05]
["bitfinex","BTCUSD",1644614556587,0.19907719,42643.0,42633.0,0.05]
["bitfinex","BTCUSD",1644614556787,0.29711498,42641.0,42633.0,0.05]
["bitfinex","BTCUSD",1644614556987,0.29711498,42641.0,42634.0,0.34349915]
["bitfinex","BTCUSD",1644614557188,0.29711498,42641.0,42633.0,0.05]
["bitfinex","BTCUSD",1644614557388,0.49619217,42641.0,42631.0,0.06]
["bitfinex","BTCUSD",1644614557589,0.19907719,42641.0,42635.0,0.05]
["bitfinex","BTCUSD",1644614557890,0.058668,42640.0,42635.0,0.05]
["bitfinex","BTCUSD",1644614558288,0.058668,42640.0,42632.0,0.05]
["bitfinex","BTCUSD",1644614558488,0.058668,42640.0,42631.0,0.06]
["bitfinex","BTCUSD",1644614558688,0.19907719,42642.0,42631.0,0.06]
["bitfinex","BTCUSD",1644614559115,0.19907719,42642.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614559318,0.3795702,42641.0,42631.0,0.37862727]
["bitfinex","BTCUSD",1644614559516,0.3795702,42641.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614559517,0.117337,42639.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614559716,0.117337,42639.0,42631.0,0.11]
["bitfinex","BTCUSD",1644614559916,0.46674983,42639.0,42631.0,0.11]
["bitfinex","BTCUSD",1644614560118,0.40808183,42639.0,42631.0,0.11]
["bitfinex","BTCUSD",1644614560921,0.40808183,42639.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614561919,0.05867,42638.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614562121,0.058672,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614562319,0.05867,42638.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614562519,0.3795702,42641.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614562784,0.17601612,42640.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614562986,0.28286931,42639.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614563185,0.058681,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614563389,0.19907719,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614563789,0.28850184,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614564989,0.61112746,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614569130,0.89104187,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644614569531,0.89104187,42632.0,42631.0,0.00197174]
["bitfinex","BTCUSD",1644614569829,0.94104187,42632.0,42631.0,0.00197174]
["bitfinex","BTCUSD",1644614570277,0.29402939,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614570473,0.058693,42627.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614570474,0.45975984,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644614570672,0.00036095,42618.0,42615.0,0.1227]
["bitfinex","BTCUSD",1644614570872,0.00036095,42618.0,42612.0,0.34625676]
["bitfinex","BTCUSD",1644614571875,0.00036095,42618.0,42612.0,0.69991125]
["bitfinex","BTCUSD",1644614572474,0.00036095,42618.0,42612.0,0.40365449]
["bitfinex","BTCUSD",1644614573578,0.00036095,42618.0,42612.0,0.35365449]
["bitfinex","BTCUSD",1644614573776,0.00036095,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1644614576118,0.00036095,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1644614577515,0.00036095,42618.0,42612.0,0.35365449]
["bitfinex","BTCUSD",1644614577769,0.00036095,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1644614578368,0.00036095,42618.0,42612.0,0.31234249]
["bitfinex","BTCUSD",1644614578672,0.00036095,42618.0,42612.0,0.6101161]
["bitfinex","BTCUSD",1644614578869,0.00036095,42618.0,42612.0,0.31234249]
["bitfinex","BTCUSD",1644614579869,0.00036095,42618.0,42612.0,0.60798385]
["bitfinex","BTCUSD",1644614580470,0.00036095,42618.0,42612.0,0.3125436]
["bitfinex","BTCUSD",1644614580871,0.00036095,42618.0,42612.0,0.2538556]
["bitfinex","BTCUSD",1644614582121,0.00036095,42618.0,42612.0,0.3125436]
["bitfinex","BTCUSD",1644614582320,0.00036095,42618.0,42612.0,0.3625436]
["bitfinex","BTCUSD",1644614582520,0.00036095,42618.0,42613.0,0.29659709]
["bitfinex","BTCUSD",1644614582722,0.00036095,42618.0,42617.0,0.2]
["bitfinex","BTCUSD",1644614582921,0.00036095,42618.0,42617.0,0.51805008]
["bitfinex","BTCUSD",1644614583121,0.00036095,42618.0,42617.0,0.57672308]
["bitfinex","BTCUSD",1644614583320,0.00036095,42618.0,42617.0,0.72672308]
["bitfinex","BTCUSD",1644614584222,0.00036095,42618.0,42617.0,0.34775008]
["bitfinex","BTCUSD",1644614584522,0.00036095,42618.0,42615.0,0.00020111]
["bitfinex","BTCUSD",1644614584723,0.00036095,42618.0,42613.0,0.00020111]
["bitfinex","BTCUSD",1644614584922,0.00036095,42618.0,42613.0,0.1]
["bitfinex","BTCUSD",1644614585970,0.00036095,42618.0,42615.0,0.15]
["bitfinex","BTCUSD",1644614586168,0.00036095,42618.0,42612.0,1.11552769]
["bitfinex","BTCUSD",1644614586469,0.00036095,42618.0,42612.0,0.96552769]
["bitfinex","BTCUSD",1644614586669,0.00036095,42618.0,42614.0,0.05]
["bitfinex","BTCUSD",1644614586868,0.00036095,42618.0,42614.0,0.1086832]
["bitfinex","BTCUSD",1644614587269,0.00036095,42618.0,42616.0,0.058675]
["bitfinex","BTCUSD",1644614588067,0.00036095,42618.0,42617.0,0.41126732]
["bitfinex","BTCUSD",1644614588266,0.00036095,42618.0,42617.0,0.61126732]
["bitfinex","BTCUSD",1644614588933,0.00036095,42618.0,42617.0,0.313]
["bitfinex","BTCUSD",1644614589725,0.00036095,42618.0,42617.0,0.213]
["bitfinex","BTCUSD",1644614589926,0.00036095,42618.0,42617.0,0.313]
["bitfinex","BTCUSD",1644614590625,0.00036095,42618.0,42617.0,0.263]
["bitfinex","BTCUSD",1644614590827,0.00036095,42618.0,42617.0,0.163]
["bitfinex","BTCUSD",1644614591227,0.00036095,42618.0,42617.0,0.45573623]
["bitfinex","BTCUSD",1644614591431,0.00036095,42618.0,42617.0,0.70573623]
["bitfinex","BTCUSD",1644614591629,0.00036095,42618.0,42617.0,0.94710832]
["bitfinex","BTCUSD",1644614591829,0.00036095,42618.0,42617.0,0.74923623]
["bitfinex","BTCUSD",1644614592227,0.00036095,42618.0,42617.0,0.80861423]
["bitfinex","BTCUSD",1644614592426,0.00036095,42618.0,42617.0,1.05595435]
["bitfinex","BTCUSD",1644614592666,0.00036095,42618.0,42617.0,1.07005635]
["bitfinex","BTCUSD",1644614593070,0.00036095,42618.0,42617.0,1.04505635]
["bitfinex","BTCUSD",1644614593470,0.00036095,42618.0,42617.0,0.79771623]
["bitfinex","BTCUSD",1644614593671,0.00036095,42618.0,42617.0,1.04510247]
["bitfinex","BTCUSD",1644614593873,0.00036095,42618.0,42617.0,0.79771623]
["bitfinex","BTCUSD",1644614594074,0.00036095,42618.0,42617.0,0.69923623]
["bitfinex","BTCUSD",1644614594271,0.00036095,42618.0,42617.0,0.94665765]
["bitfinex","BTCUSD",1644614594474,0.00036095,42618.0,42617.0,0.69923623]
["bitfinex","BTCUSD",1644614594673,0.00036095,42618.0,42617.0,0.94665765]
["bitfinex","BTCUSD",1644614595379,0.00036095,42618.0,42617.0,0.82271623]
["bitfinex","BTCUSD",1644614595976,0.00036095,42618.0,42617.0,0.77740142]
["bitfinex","BTCUSD",1644614596175,0.00036095,42618.0,42617.0,0.63678042]
["bitfinex","BTCUSD",1644614596416,0.00036095,42618.0,42617.0,0.55392142]
["bitfinex","BTCUSD",1644614597617,0.00036095,42618.0,42617.0,0.57740142]
["bitfinex","BTCUSD",1644614597917,0.00036095,42618.0,42617.0,0.77740142]
["bitfinex","BTCUSD",1644614598518,0.00036095,42618.0,42617.0,0.42740142]
["bitfinex","BTCUSD",1644614598721,0.00036095,42618.0,42617.0,0.55392142]
["bitfinex","BTCUSD",1644614599119,0.00036095,42618.0,42617.0,0.3065]
["bitfinex","BTCUSD",1644614599718,0.00036095,42618.0,42617.0,0.3565]
["bitfinex","BTCUSD",1644614599916,0.00036095,42618.0,42617.0,0.4065]
["bitfinex","BTCUSD",1644614600168,0.00036095,42618.0,42617.0,0.539358]
["bitfinex","BTCUSD",1644614602670,0.00036095,42618.0,42617.0,0.52998]
["bitfinex","BTCUSD",1644614605217,0.00036095,42618.0,42617.0,0.98321594]
["bitfinex","BTCUSD",1644614605624,0.00036095,42618.0,42617.0,1.19250789]
["bitfinex","BTCUSD",1644614605821,0.00036095,42618.0,42617.0,1.18312989]
["bitfinex","BTCUSD",1644614606621,3.655e-05,42630.0,42617.0,1.52757362]
["bitfinex","BTCUSD",1644614606821,3.655e-05,42630.0,42627.0,0.25680334]
["bitfinex","BTCUSD",1644614607020,3.655e-05,42630.0,42628.0,0.19814534]
["bitfinex","BTCUSD",1644614607221,3.655e-05,42630.0,42627.0,0.1435]
["bitfinex","BTCUSD",1644614607669,3.655e-05,42630.0,42628.0,0.36022086]
["bitfinex","BTCUSD",1644614607870,3.655e-05,42630.0,42628.0,0.51888165]
["bitfinex","BTCUSD",1644614608072,3.655e-05,42630.0,42629.0,0.058661]
["bitfinex","BTCUSD",1644614608473,3.655e-05,42630.0,42629.0,0.5701559]
["bitfinex","BTCUSD",1644614608675,3.655e-05,42630.0,42629.0,3.50395014]
["bitfinex","BTCUSD",1644614608874,3.655e-05,42630.0,42629.0,3.43718646]
["bitfinex","BTCUSD",1644614609071,0.29871942,42652.0,42631.0,0.1416]
["bitfinex","BTCUSD",1644614609072,0.058646,42648.0,42631.0,0.1416]
["bitfinex","BTCUSD",1644614609273,0.058646,42648.0,42640.0,0.11728977]
["bitfinex","BTCUSD",1644614609472,0.058646,42648.0,42647.0,0.31728301]
["bitfinex","BTCUSD",1644614609871,0.37549284,42648.0,42647.0,0.41728301]
["bitfinex","BTCUSD",1644614610270,0.31684684,42648.0,42647.0,0.41728301]
["bitfinex","BTCUSD",1644614610471,0.31684684,42648.0,42647.0,0.1]
["bitfinex","BTCUSD",1644614610672,0.19907719,42653.0,42647.0,0.1]
["bitfinex","BTCUSD",1644614610871,0.19907719,42653.0,42646.0,0.058644]
["bitfinex","BTCUSD",1644614611070,0.19907719,42652.0,42646.0,0.058644]
["bitfinex","BTCUSD",1644614611274,0.058642,42652.0,42646.0,0.11728589]
["bitfinex","BTCUSD",1644614611520,0.058642,42652.0,42646.0,0.058644]
["bitfinex","BTCUSD",1644614611919,0.058642,42652.0,42645.0,0.0435]
["bitfinex","BTCUSD",1644614613519,0.0894642,42649.0,42645.0,0.0435]
["bitfinex","BTCUSD",1644614613719,0.058648,42648.0,42645.0,0.0435]
["bitfinex","BTCUSD",1644614615966,0.058648,42648.0,42645.0,0.102146]
["bitfinex","BTCUSD",1644614616571,0.058648,42648.0,42645.0,0.0435]
["bitfinex","BTCUSD",1644614617569,0.08861983,42646.0,42645.0,0.0435]
["bitfinex","BTCUSD",1644614617772,0.058648,42648.0,42645.0,0.0435]
["bitfinex","BTCUSD",1644614618772,0.38640626,42646.0,42645.0,0.0435]
["bitfinex","BTCUSD",1644614619023,0.47286651,42646.0,42645.0,0.0435]
["bitfinex","BTCUSD",1644614620024,0.47286651,42646.0,42639.0,0.217298]
["bitfinex","BTCUSD",1644614620241,0.05,42640.0,42632.0,0.505]
["bitfinex","BTCUSD",1644614620428,0.30455894,42640.0,42633.0,1.0]
["bitfinex","BTCUSD",1644614620626,0.07478402,42639.0,42633.0,0.5]
["bitfinex","BTCUSD",1644614620823,0.05,42635.0,42633.0,0.1]
["bitfinex","BTCUSD",1644614621024,0.07478402,42639.0,42633.0,0.1]
["bitfinex","BTCUSD",1644614621025,0.058665,42638.0,42633.0,0.1]
["bitfinex","BTCUSD",1644614621224,0.058666,42636.0,42633.0,0.1]
["bitfinex","BTCUSD",1644614621824,0.058666,42636.0,42632.0,0.655]
["bitfinex","BTCUSD",1644614622023,0.2524549,42635.0,42632.0,0.605]
["bitfinex","BTCUSD",1644614622224,0.058666,42636.0,42632.0,0.605]
["bitfinex","BTCUSD",1644614622225,0.058666,42636.0,42632.0,0.505]
["bitfinex","BTCUSD",1644614622424,0.053666,42636.0,42632.0,0.505]
["bitfinex","BTCUSD",1644614624175,0.112333,42636.0,42632.0,0.505]
["bitfinex","BTCUSD",1644614625379,0.053666,42636.0,42632.0,0.563665]
["bitfinex","BTCUSD",1644614627618,0.103666,42636.0,42632.0,0.563665]
["bitfinex","BTCUSD",1644614628818,0.053666,42636.0,42632.0,0.563665]
["bitfinex","BTCUSD",1644614629327,0.053666,42636.0,42632.0,0.663665]
["bitfinex","BTCUSD",1644614629519,0.05,42635.0,42632.0,0.663665]
["bitfinex","BTCUSD",1644614629721,0.108667,42635.0,42632.0,0.605]
["bitfinex","BTCUSD",1644614630584,0.108667,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1644614630787,0.108667,42635.0,42623.0,0.8757]
["bitfinex","BTCUSD",1644614630788,0.02989654,42627.0,42626.0,0.35156997]
["bitfinex","BTCUSD",1644614631485,0.02989654,42627.0,42626.0,0.64127755]
["bitfinex","BTCUSD",1644614631887,0.02989654,42627.0,42626.0,0.35156997]
["bitfinex","BTCUSD",1644614633786,0.02989654,42627.0,42626.0,0.058664]
["bitfinex","BTCUSD",1644614634230,0.02989654,42627.0,42623.0,0.505]
["bitfinex","BTCUSD",1644614634231,0.10251027,42627.0,42623.0,0.505]
["bitfinex","BTCUSD",1644614634624,0.29212251,42624.0,42623.0,0.505]
["bitfinex","BTCUSD",1644614634825,0.29132516,42624.0,42623.0,0.505]
["bitfinex","BTCUSD",1644614636028,0.51877479,42624.0,42623.0,0.505]
["bitfinex","BTCUSD",1644614642321,0.51877479,42624.0,42618.0,0.0002011]
["bitfinex","BTCUSD",1644614642521,0.63614979,42624.0,42617.0,0.0095801]
["bitfinex","BTCUSD",1644614642920,0.05,42618.0,42617.0,0.0095801]
["bitfinex","BTCUSD",1644614643121,0.05,42618.0,42617.0,0.009379]
["bitfinex","BTCUSD",1644614646079,0.05,42618.0,42612.0,0.0002011]
["bitfinex","BTCUSD",1644614646080,0.43555449,42617.0,42612.0,0.0002011]
["bitfinex","BTCUSD",1644614646280,0.37686549,42617.0,42613.0,0.05868855]
["bitfinex","BTCUSD",1644614646680,0.34994553,42614.0,42613.0,0.05868855]
["bitfinex","BTCUSD",1644614646881,0.34994553,42614.0,42612.0,0.0002011]
["bitfinex","BTCUSD",1644614647081,0.108689,42615.0,42611.0,0.0102011]
["bitfinex","BTCUSD",1644614647782,0.108689,42615.0,42612.0,0.05869003]
["bitfinex","BTCUSD",1644614647981,0.058689,42614.0,42612.0,0.05889113]
["bitfinex","BTCUSD",1644614648181,0.058689,42614.0,42612.0,0.05869003]
["bitfinex","BTCUSD",1644614651530,0.058689,42615.0,42614.0,0.00692273]
["bitfinex","BTCUSD",1644614651727,0.36098428,42616.0,42614.0,0.00692273]
["bitfinex","BTCUSD",1644614651927,0.36098428,42616.0,42614.0,0.06561092]
["bitfinex","BTCUSD",1644614652127,0.36098428,42616.0,42614.0,0.00692273]
["bitfinex","BTCUSD",1644614652128,0.38006628,42616.0,42614.0,0.00692273]
["bitfinex","BTCUSD",1644614652328,0.38006628,42616.0,42612.0,0.0002011]
["bitfinex","BTCUSD",1644614652329,0.058698,42614.0,42612.0,0.0002011]
["bitfinex","BTCUSD",1644614652529,0.05,42613.0,42611.0,0.0102011]
["bitfinex","BTCUSD",1644614652774,0.12778,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644614652974,0.1915554,42611.0,42608.0,0.05869868]
["bitfinex","BTCUSD",1644614653177,0.05,42609.0,42608.0,0.05869868]
["bitfinex","BTCUSD",1644614654774,0.05,42609.0,42606.0,0.05870115]
["bitfinex","BTCUSD",1644614654775,0.1087,42609.0,42606.0,0.05870115]
["bitfinex","BTCUSD",1644614655875,0.1674,42609.0,42606.0,0.05870115]
["bitfinex","BTCUSD",1644614657729,0.1674,42609.0,42604.0,0.05890152]
["bitfinex","BTCUSD",1644614657928,0.1674,42609.0,42604.0,0.05870042]
["bitfinex","BTCUSD",1644614657929,0.13387038,42605.0,42604.0,0.05870042]
["bitfinex","BTCUSD",1644614658533,0.13387038,42605.0,42602.0,0.0002011]
["bitfinex","BTCUSD",1644614658733,0.13387038,42605.0,42601.0,0.0102011]
["bitfinex","BTCUSD",1644614659433,0.05,42602.0,42601.0,0.0102011]
["bitfinex","BTCUSD",1644614659631,0.37015998,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614660680,0.27348623,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614660880,0.18961585,42605.0,42601.0,0.0102011]
["bitfinex","BTCUSD",1644614661079,0.18961585,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614661681,0.058703,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614661984,0.35359232,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614662181,0.4412378,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614662980,0.35359232,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614664231,0.058703,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614664829,0.05,42621.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614664830,0.195183,42619.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614665030,0.058687,42621.0,42601.0,0.0535]
["bitfinex","BTCUSD",1644614665231,0.36703349,42611.0,42603.0,0.1]
["bitfinex","BTCUSD",1644614665731,0.117401,42607.0,42603.0,0.1]
["bitfinex","BTCUSD",1644614665930,0.058695,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1644614666133,0.117401,42607.0,42602.0,0.0002011]
["bitfinex","BTCUSD",1644614666431,0.117401,42607.0,42601.0,0.0102011]
["bitfinex","BTCUSD",1644614666631,0.117401,42607.0,42602.0,0.05869903]
["bitfinex","BTCUSD",1644614666830,0.117401,42607.0,42602.0,0.05890013]
["bitfinex","BTCUSD",1644614667031,0.058698,42605.0,42602.0,0.05890013]
["bitfinex","BTCUSD",1644614667432,0.117396,42605.0,42602.0,0.05890013]
["bitfinex","BTCUSD",1644614667872,0.102396,42605.0,42602.0,0.05890013]
["bitfinex","BTCUSD",1644614670973,0.102396,42605.0,42603.0,0.058697]
["bitfinex","BTCUSD",1644614671626,0.058698,42605.0,42603.0,0.058697]
["bitfinex","BTCUSD",1644614674434,0.058698,42605.0,42603.0,0.37488429]
["bitfinex","BTCUSD",1644614675476,0.053698,42605.0,42603.0,0.37488429]
["bitfinex","BTCUSD",1644614677879,0.05869,42608.0,42603.0,0.37488429]
["bitfinex","BTCUSD",1644614678079,0.05869,42608.0,42603.0,0.37508539]
["bitfinex","BTCUSD",1644614678933,0.29395326,42613.0,42605.0,0.05868678]
["bitfinex","BTCUSD",1644614679123,0.29395326,42613.0,42604.0,0.11737356]
["bitfinex","BTCUSD",1644614679124,0.29395326,42613.0,42607.0,0.058689]
["bitfinex","BTCUSD",1644614679325,0.117374,42615.0,42607.0,0.058689]
["bitfinex","BTCUSD",1644614679725,0.117374,42615.0,42610.0,0.40282836]
["bitfinex","BTCUSD",1644614680025,0.117374,42615.0,42610.0,0.56151227]
["bitfinex","BTCUSD",1644614680026,0.058686,42613.0,42610.0,0.56151227]
["bitfinex","BTCUSD",1644614680427,0.05,42618.0,42611.0,0.058686]
["bitfinex","BTCUSD",1644614680428,0.167365,42618.0,42611.0,0.058686]
["bitfinex","BTCUSD",1644614680627,0.117365,42618.0,42611.0,0.058686]
["bitfinex","BTCUSD",1644614681627,0.117362,42617.0,42612.0,0.05868107]
["bitfinex","BTCUSD",1644614681828,0.117362,42617.0,42613.0,0.058682]
["bitfinex","BTCUSD",1644614682029,0.058682,42617.0,42613.0,0.058682]
["bitfinex","BTCUSD",1644614683571,0.117365,42618.0,42613.0,0.11736346]
["bitfinex","BTCUSD",1644614683772,0.058682,42616.0,42613.0,0.11736346]
["bitfinex","BTCUSD",1644614684173,0.058682,42616.0,42614.0,0.1]
["bitfinex","BTCUSD",1644614684774,0.117366,42616.0,42614.0,0.1]
["bitfinex","BTCUSD",1644614685875,0.117366,42616.0,42612.0,1.76]
["bitfinex","BTCUSD",1644614686077,0.27305306,42614.0,42612.0,1.76]
["bitfinex","BTCUSD",1644614687825,0.33175206,42614.0,42612.0,1.71322175]
["bitfinex","BTCUSD",1644614688029,0.61343447,42614.0,42612.0,1.71322175]
["bitfinex","BTCUSD",1644614688325,0.28161168,42613.0,42612.0,1.71322175]
["bitfinex","BTCUSD",1644614688925,0.33175206,42614.0,42612.0,1.71322175]
["bitfinex","BTCUSD",1644614688926,0.058697,42614.0,42612.0,1.71322175]
["bitfinex","BTCUSD",1644614689327,0.019082,42613.0,42612.0,1.71322175]
["bitfinex","BTCUSD",1644614689526,0.019082,42613.0,42612.0,1.69832239]
["bitfinex","BTCUSD",1644614689727,0.019082,42613.0,42612.0,1.79832239]
["bitfinex","BTCUSD",1644614689928,0.019082,42613.0,42612.0,1.69832239]
["bitfinex","BTCUSD",1644614690677,0.019082,42613.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614690978,0.23936012,42614.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614690979,0.046697,42614.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614691175,0.046697,42614.0,42612.0,1.26556529]
["bitfinex","BTCUSD",1644614691975,0.046697,42614.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614692277,0.26031099,42614.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614692477,0.019082,42613.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614693279,0.046697,42614.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614694133,0.019082,42613.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614694331,0.20778701,42613.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614695936,0.4068642,42613.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614696134,0.20778701,42613.0,42612.0,1.16556529]
["bitfinex","BTCUSD",1644614697240,0.4068642,42613.0,42612.0,0.00832423]
["bitfinex","BTCUSD",1644614697439,0.45659992,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614697675,0.019082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614698276,0.31780142,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614698679,0.2686444,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614699579,0.019082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614700380,0.26863866,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614700580,0.31863866,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614701444,0.069082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614701835,0.31863866,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614702036,0.069082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614702436,0.26863866,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614702835,0.019082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614703038,0.26863159,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614703235,0.019082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614704138,0.26863159,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614704336,0.019082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614705876,0.26863623,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614706478,0.31863623,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614707077,0.069082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614708579,0.019082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614708780,0.069082,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614709224,0.36780142,42613.0,42612.0,4.195e-05]
["bitfinex","BTCUSD",1644614709725,0.36780142,42613.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614709926,0.24965273,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614710129,0.019082,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614710724,0.55821323,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614710922,0.61694023,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614711822,0.077809,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614712023,0.058728,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614712891,0.053728,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614713092,0.07281,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644614713491,0.07281,42603.0,42600.0,0.0003011]
["bitfinex","BTCUSD",1644614713692,0.058715,42602.0,42596.0,0.05]
["bitfinex","BTCUSD",1644614713894,0.058715,42601.0,42597.0,0.00020379]
["bitfinex","BTCUSD",1644614714094,0.058715,42601.0,42594.0,0.705]
["bitfinex","BTCUSD",1644614714095,0.058715,42601.0,42594.0,0.90319821]
["bitfinex","BTCUSD",1644614714294,0.077797,42601.0,42594.0,0.90319821]
["bitfinex","BTCUSD",1644614714492,0.058715,42601.0,42594.0,0.70520379]
["bitfinex","BTCUSD",1644614714694,0.058715,42601.0,42594.0,0.90319821]
["bitfinex","BTCUSD",1644614714896,0.019082,42600.0,42594.0,0.70520379]
["bitfinex","BTCUSD",1644614715097,0.058714,42599.0,42594.0,0.70520379]
["bitfinex","BTCUSD",1644614715296,0.057048,42599.0,42594.0,0.70520379]
["bitfinex","BTCUSD",1644614715598,0.07613,42599.0,42594.0,0.70520379]
["bitfinex","BTCUSD",1644614716099,0.058714,42598.0,42594.0,0.70520379]
["bitfinex","BTCUSD",1644614716300,0.058714,42597.0,42594.0,0.82262566]
["bitfinex","BTCUSD",1644614716533,0.058714,42597.0,42594.0,0.76391466]
["bitfinex","BTCUSD",1644614717731,0.117427,42597.0,42594.0,0.70520379]
["bitfinex","BTCUSD",1644614717930,0.11743,42596.0,42594.0,0.70520379]
["bitfinex","BTCUSD",1644614718131,0.00961657,42596.0,42594.0,0.705]
["bitfinex","BTCUSD",1644614720874,0.19965273,42609.0,42594.0,0.705]
["bitfinex","BTCUSD",1644614721075,0.05,42610.0,42594.0,0.2]
["bitfinex","BTCUSD",1644614721076,0.24965273,42610.0,42594.0,0.2]
["bitfinex","BTCUSD",1644614721276,0.058714,42603.0,42594.0,0.20020379]
["bitfinex","BTCUSD",1644614721474,0.058714,42603.0,42594.0,0.10958779]
["bitfinex","BTCUSD",1644614721678,0.058714,42603.0,42594.0,0.05020379]
["bitfinex","BTCUSD",1644614721874,0.117427,42597.0,42594.0,0.00020379]
["bitfinex","BTCUSD",1644614722075,0.117427,42597.0,42593.0,0.70520379]
["bitfinex","BTCUSD",1644614722279,0.07591699,42594.0,42593.0,0.50520379]
["bitfinex","BTCUSD",1644614722477,0.058713,42597.0,42593.0,0.505]
["bitfinex","BTCUSD",1644614723076,0.117444,42595.0,42593.0,0.505]
["bitfinex","BTCUSD",1644614723674,0.19456408,42595.0,42593.0,0.505]
["bitfinex","BTCUSD",1644614723952,0.50557142,42595.0,42586.0,0.00020379]
["bitfinex","BTCUSD",1644614724141,0.058725,42593.0,42585.0,0.00020379]
["bitfinex","BTCUSD",1644614724344,0.058725,42593.0,42584.0,0.19319821]
["bitfinex","BTCUSD",1644614724541,0.058725,42591.0,42583.0,1.03902439]
["bitfinex","BTCUSD",1644614724741,0.058725,42591.0,42583.0,0.66372439]
["bitfinex","BTCUSD",1644614724942,0.058725,42591.0,42583.0,0.605]
["bitfinex","BTCUSD",1644614725344,0.058725,42591.0,42583.0,0.664386]
["bitfinex","BTCUSD",1644614725745,0.29443459,42591.0,42583.0,0.664386]
["bitfinex","BTCUSD",1644614725944,0.058724,42590.0,42583.0,0.664386]
["bitfinex","BTCUSD",1644614726145,0.058726,42588.0,42583.0,0.664386]
["bitfinex","BTCUSD",1644614726645,0.058726,42588.0,42583.0,0.614386]
["bitfinex","BTCUSD",1644614726848,0.28742553,42585.0,42583.0,0.614386]
["bitfinex","BTCUSD",1644614727245,0.34615953,42585.0,42583.0,0.614386]
["bitfinex","BTCUSD",1644614727678,0.34615953,42585.0,42583.0,0.584386]
["bitfinex","BTCUSD",1644614728179,0.34615953,42585.0,42583.0,0.1]
["bitfinex","BTCUSD",1644614728380,0.34615953,42585.0,42582.0,0.6297]
["bitfinex","BTCUSD",1644614729278,0.34615953,42585.0,42582.0,0.639087]
["bitfinex","BTCUSD",1644614729483,0.34615953,42585.0,42582.0,0.6297]
["bitfinex","BTCUSD",1644614730079,0.058738,42584.0,42582.0,0.5297]
["bitfinex","BTCUSD",1644614732038,0.1174753,42584.0,42582.0,0.5297]
["bitfinex","BTCUSD",1644614733033,0.1174753,42584.0,42582.0,0.539087]
["bitfinex","BTCUSD",1644614733235,0.3366646,42584.0,42582.0,0.539087]
["bitfinex","BTCUSD",1644614734835,0.1174753,42584.0,42582.0,0.539087]
["bitfinex","BTCUSD",1644614735483,0.1174753,42584.0,42582.0,0.52959077]
["bitfinex","BTCUSD",1644614736685,0.1174753,42584.0,42583.0,0.00111482]
["bitfinex","BTCUSD",1644614738487,0.0587373,42584.0,42583.0,0.00111482]
["bitfinex","BTCUSD",1644614738787,0.37173551,42584.0,42583.0,0.00111482]
["bitfinex","BTCUSD",1644614740332,0.37173551,42584.0,42582.0,0.00472433]
["bitfinex","BTCUSD",1644614740532,0.37173551,42584.0,42582.0,0.00452096]
["bitfinex","BTCUSD",1644614740734,0.43047551,42584.0,42582.0,0.00452096]
["bitfinex","BTCUSD",1644614740933,0.43047551,42584.0,42583.0,0.00111482]
["bitfinex","BTCUSD",1644614742885,0.71271014,42584.0,42583.0,0.00111482]
["bitfinex","BTCUSD",1644614743086,0.71271014,42584.0,42581.0,0.01]
["bitfinex","BTCUSD",1644614743087,0.05855367,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644614743286,0.5064608,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644614743488,1.05,42581.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614743684,0.5064608,42582.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614743685,0.4477028,42582.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614743886,0.28598126,42577.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614744086,0.29191416,42576.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614744286,0.35067085,42576.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614744486,0.058757,42575.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614744685,0.34447381,42573.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614745689,0.058755,42572.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614746833,0.00427144,42572.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644614748332,0.00427144,42572.0,42566.0,0.0022]
["bitfinex","BTCUSD",1644614748333,0.058755,42570.0,42560.0,0.1]
["bitfinex","BTCUSD",1644614748532,0.058755,42568.0,42561.0,0.43257139]
["bitfinex","BTCUSD",1644614748733,0.058755,42568.0,42561.0,0.1916]
["bitfinex","BTCUSD",1644614749134,0.058755,42568.0,42561.0,0.05]
["bitfinex","BTCUSD",1644614749333,0.2525933,42565.0,42561.0,0.05]
["bitfinex","BTCUSD",1644614749533,0.3113503,42565.0,42560.0,0.47921872]
["bitfinex","BTCUSD",1644614749734,0.058758,42564.0,42560.0,0.52921872]
["bitfinex","BTCUSD",1644614750189,0.058758,42564.0,42560.0,0.67081872]
["bitfinex","BTCUSD",1644614750389,0.058758,42564.0,42561.0,0.49437219]
["bitfinex","BTCUSD",1644614750893,0.11750463,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1644614751290,0.11750463,42569.0,42568.0,0.39370732]
["bitfinex","BTCUSD",1644614751490,0.11750463,42569.0,42568.0,0.38870732]
["bitfinex","BTCUSD",1644614752091,0.11750463,42569.0,42568.0,0.045]
["bitfinex","BTCUSD",1644614752290,0.11750463,42569.0,42563.0,0.00020357]
["bitfinex","BTCUSD",1644614752493,0.11750463,42569.0,42568.0,0.009389]
["bitfinex","BTCUSD",1644614752893,0.11750463,42569.0,42561.0,0.1]
["bitfinex","BTCUSD",1644614753294,0.11750463,42569.0,42562.0,0.30873408]
["bitfinex","BTCUSD",1644614753491,0.23502063,42569.0,42562.0,0.30873408]
["bitfinex","BTCUSD",1644614753691,0.05875783,42567.0,42562.0,0.30873408]
["bitfinex","BTCUSD",1644614754331,0.05875783,42567.0,42562.0,0.40873408]
["bitfinex","BTCUSD",1644614754632,0.05875783,42567.0,42562.0,0.70619784]
["bitfinex","BTCUSD",1644614754832,0.05875783,42567.0,42562.0,0.40873408]
["bitfinex","BTCUSD",1644614755232,0.05875783,42567.0,42562.0,0.46748808]
["bitfinex","BTCUSD",1644614757536,0.05645763,42567.0,42562.0,0.46248808]
["bitfinex","BTCUSD",1644614758481,0.05145763,42567.0,42562.0,0.46248808]
["bitfinex","BTCUSD",1644614758880,0.058756,42566.0,42562.0,0.46248808]
["bitfinex","BTCUSD",1644614759079,0.23502124,42566.0,42562.0,0.46248808]
["bitfinex","BTCUSD",1644614759282,0.17626524,42566.0,42562.0,0.40373408]
["bitfinex","BTCUSD",1644614759681,0.46361153,42566.0,42562.0,0.40373408]
["bitfinex","BTCUSD",1644614760580,0.17626524,42566.0,42562.0,0.40373408]
["bitfinex","BTCUSD",1644614760780,0.058761,42565.0,42562.0,0.40373408]
["bitfinex","BTCUSD",1644614760984,0.117523,42565.0,42562.0,0.40373408]
["bitfinex","BTCUSD",1644614761181,0.117523,42565.0,42561.0,0.05]
["bitfinex","BTCUSD",1644614761443,0.117523,42565.0,42560.0,0.011231]
["bitfinex","BTCUSD",1644614761444,0.1762851,42565.0,42560.0,0.011231]
["bitfinex","BTCUSD",1644614761643,0.06582141,42561.0,42560.0,0.011231]
["bitfinex","BTCUSD",1644614762333,0.04852142,42561.0,42560.0,0.011231]
["bitfinex","BTCUSD",1644614762535,0.04852142,42561.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644614762738,0.05876757,42560.0,42556.0,0.0011]
["bitfinex","BTCUSD",1644614762937,0.11753657,42560.0,42553.0,0.1196]
["bitfinex","BTCUSD",1644614763238,0.11753657,42560.0,42553.0,0.05]
["bitfinex","BTCUSD",1644614763239,0.058769,42560.0,42553.0,0.05]
["bitfinex","BTCUSD",1644614763437,0.058769,42560.0,42552.0,0.2695]
["bitfinex","BTCUSD",1644614763639,0.058769,42560.0,42550.0,0.19722588]
["bitfinex","BTCUSD",1644614763640,0.27096705,42559.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644614763838,0.117538,42558.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644614764039,0.176312,42558.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644614764237,0.176312,42558.0,42553.0,0.009392]
["bitfinex","BTCUSD",1644614764439,0.176312,42558.0,42550.0,0.35739587]
["bitfinex","BTCUSD",1644614764440,0.03223664,42555.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644614767092,0.31950237,42555.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644614768091,0.31950237,42555.0,42553.0,0.009393]
["bitfinex","BTCUSD",1644614768292,0.31950237,42555.0,42553.0,0.00959616]
["bitfinex","BTCUSD",1644614768491,0.03223664,42555.0,42553.0,0.00959616]
["bitfinex","BTCUSD",1644614769130,0.02886345,42555.0,42553.0,0.00959616]
["bitfinex","BTCUSD",1644614769530,0.30581253,42555.0,42553.0,0.00959616]
["bitfinex","BTCUSD",1644614770131,0.02886345,42555.0,42553.0,0.00959616]
["bitfinex","BTCUSD",1644614770631,0.30882464,42555.0,42553.0,0.00959616]
["bitfinex","BTCUSD",1644614771231,0.30882464,42555.0,42554.0,0.0001776]
["bitfinex","BTCUSD",1644614771438,0.02886345,42555.0,42554.0,0.0001776]
["bitfinex","BTCUSD",1644614772233,0.30818822,42555.0,42554.0,0.0001776]
["bitfinex","BTCUSD",1644614772879,0.30818822,42555.0,42553.0,0.00020316]
["bitfinex","BTCUSD",1644614773081,0.058784,42554.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614773281,0.35848175,42554.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614773481,0.29969775,42554.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614773882,0.11877323,42555.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614774083,0.08990978,42555.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614774682,0.81416775,42556.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614774683,0.05877854,42556.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614774882,0.18087,42560.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614774883,0.1221,42560.0,42553.0,0.0005552]
["bitfinex","BTCUSD",1644614775182,0.02886345,42562.0,42553.0,0.00020316]
["bitfinex","BTCUSD",1644614775381,0.3,42564.0,42552.0,0.0440552]
["bitfinex","BTCUSD",1644614775580,0.02886345,42567.0,42554.0,0.35484904]
["bitfinex","BTCUSD",1644614775581,0.27439586,42560.0,42554.0,0.35484904]
["bitfinex","BTCUSD",1644614775782,0.45982877,42561.0,42554.0,0.46361604]
["bitfinex","BTCUSD",1644614775981,0.05876634,42560.0,42554.0,0.40484904]
["bitfinex","BTCUSD",1644614776181,0.05876634,42560.0,42554.0,0.4050522]
["bitfinex","BTCUSD",1644614776441,0.11752734,42560.0,42554.0,0.05020316]
["bitfinex","BTCUSD",1644614776638,0.11752734,42560.0,42554.0,0.00020316]
["bitfinex","BTCUSD",1644614776835,0.91537556,42565.0,42554.0,0.00020316]
["bitfinex","BTCUSD",1644614776836,0.117535,42561.0,42554.0,0.00020316]
["bitfinex","BTCUSD",1644614777038,0.117535,42561.0,42555.0,0.058767]
["bitfinex","BTCUSD",1644614777437,0.4220307,42561.0,42555.0,0.058767]
["bitfinex","BTCUSD",1644614777636,0.058767,42558.0,42555.0,0.058767]
["bitfinex","BTCUSD",1644614778237,0.058767,42558.0,42555.0,0.05897016]
["bitfinex","BTCUSD",1644614778636,0.02868035,42558.0,42555.0,0.05897016]
["bitfinex","BTCUSD",1644614779640,0.02451576,42558.0,42555.0,0.05897016]
["bitfinex","BTCUSD",1644614780882,0.0545949,42561.0,42555.0,0.05897016]
["bitfinex","BTCUSD",1644614781887,0.058767,42558.0,42555.0,0.05897016]
["bitfinex","BTCUSD",1644614783186,0.11428152,42556.0,42555.0,0.05897016]
["bitfinex","BTCUSD",1644614783386,0.11428152,42556.0,42554.0,0.01014936]
["bitfinex","BTCUSD",1644614783586,0.117557,42557.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614784236,0.24944233,42556.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614785034,0.30821725,42556.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614789486,0.02886345,42555.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614789882,0.30821725,42556.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614790082,0.02886345,42555.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614790285,0.3370807,42556.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614790685,0.30821725,42556.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614790884,0.3370807,42556.0,42554.0,0.0005552]
["bitfinex","BTCUSD",1644614791086,0.3370807,42556.0,42553.0,0.00959616]
["bitfinex","BTCUSD",1644614791087,0.3370807,42556.0,42553.0,0.0011104]
["bitfinex","BTCUSD",1644614791283,0.11755776,42555.0,42553.0,0.0011104]
["bitfinex","BTCUSD",1644614793034,0.02886345,42554.0,42553.0,0.0011104]
["bitfinex","BTCUSD",1644614793236,0.02886345,42554.0,42552.0,0.0011104]
["bitfinex","BTCUSD",1644614794238,0.05877913,42553.0,42551.0,0.0011104]
["bitfinex","BTCUSD",1644614795039,0.05878,42554.0,42551.0,0.0011104]
["bitfinex","BTCUSD",1644614795287,0.47597858,42568.0,42551.0,0.0011104]
["bitfinex","BTCUSD",1644614795288,0.117539,42558.0,42551.0,0.058774]
["bitfinex","BTCUSD",1644614795490,0.05,42568.0,42552.0,0.0435]
["bitfinex","BTCUSD",1644614795689,0.02886345,42572.0,42553.0,0.3]
["bitfinex","BTCUSD",1644614795690,0.1189,42570.0,42553.0,0.3]
["bitfinex","BTCUSD",1644614795889,0.2122861,42569.0,42554.0,0.0435]
["bitfinex","BTCUSD",1644614796087,0.26802621,42568.0,42564.0,0.40111615]
["bitfinex","BTCUSD",1644614796287,0.05875701,42566.0,42560.0,0.0435]
["bitfinex","BTCUSD",1644614796487,0.32678521,42568.0,42560.0,0.0435]
["bitfinex","BTCUSD",1644614797187,0.32678521,42568.0,42562.0,0.058759]
["bitfinex","BTCUSD",1644614797986,0.08762345,42566.0,42562.0,0.058759]
["bitfinex","BTCUSD",1644614798189,0.058763,42565.0,42562.0,0.058759]
["bitfinex","BTCUSD",1644614798388,0.058763,42565.0,42561.0,0.048763]
["bitfinex","BTCUSD",1644614798591,0.058763,42565.0,42561.0,0.058154]
["bitfinex","BTCUSD",1644614799033,0.058763,42565.0,42561.0,0.048763]
["bitfinex","BTCUSD",1644614799635,0.2122861,42569.0,42561.0,0.048763]
["bitfinex","BTCUSD",1644614799636,0.117514,42570.0,42561.0,0.048763]
["bitfinex","BTCUSD",1644614800036,0.117514,42570.0,42561.0,0.34522183]
["bitfinex","BTCUSD",1644614800332,0.117514,42570.0,42561.0,0.44522183]
["bitfinex","BTCUSD",1644614800536,0.117514,42570.0,42561.0,0.148763]
["bitfinex","BTCUSD",1644614800733,0.05875652,42567.0,42561.0,0.148763]
["bitfinex","BTCUSD",1644614800936,0.058757,42566.0,42561.0,0.148763]
["bitfinex","BTCUSD",1644614801533,0.058757,42566.0,42561.0,0.048763]
["bitfinex","BTCUSD",1644614802133,0.11751531,42566.0,42561.0,0.048763]
["bitfinex","BTCUSD",1644614802334,0.058759,42565.0,42561.0,0.048763]
["bitfinex","BTCUSD",1644614803187,0.058759,42565.0,42561.0,0.3401718]
["bitfinex","BTCUSD",1644614803384,0.058759,42565.0,42561.0,0.4401718]
["bitfinex","BTCUSD",1644614803584,0.058759,42565.0,42561.0,0.148763]
["bitfinex","BTCUSD",1644614803986,0.058759,42565.0,42560.0,0.0935]
["bitfinex","BTCUSD",1644614803988,0.12565708,42565.0,42560.0,0.0935]
["bitfinex","BTCUSD",1644614804487,0.058768,42564.0,42560.0,0.0435]
["bitfinex","BTCUSD",1644614804685,0.12565708,42565.0,42560.0,0.0435]
["bitfinex","BTCUSD",1644614804885,0.058759,42565.0,42560.0,0.0435]
["bitfinex","BTCUSD",1644614805287,0.058759,42565.0,42561.0,0.058764]
["bitfinex","BTCUSD",1644614806653,0.11751847,42565.0,42561.0,0.058764]
["bitfinex","BTCUSD",1644614806853,0.058763,42564.0,42561.0,0.058764]
["bitfinex","BTCUSD",1644614807654,0.0587622,42563.0,42561.0,0.058764]
["bitfinex","BTCUSD",1644614809954,0.05344295,42563.0,42561.0,0.058764]
["bitfinex","BTCUSD",1644614810786,0.05344295,42563.0,42561.0,0.03037592]
["bitfinex","BTCUSD",1644614811785,0.058763,42564.0,42561.0,0.03037592]
["bitfinex","BTCUSD",1644614812083,0.058756,42566.0,42561.0,0.03037592]
["bitfinex","BTCUSD",1644614812283,0.058756,42566.0,42561.0,0.02037592]
["bitfinex","BTCUSD",1644614813082,0.11751313,42566.0,42561.0,0.02037592]
["bitfinex","BTCUSD",1644614813682,0.08761945,42566.0,42561.0,0.02037592]
["bitfinex","BTCUSD",1644614814158,0.058756,42566.0,42561.0,0.02037592]
["bitfinex","BTCUSD",1644614815157,0.05875953,42566.0,42561.0,0.02037592]
["bitfinex","BTCUSD",1644614815357,0.058759,42565.0,42561.0,0.02037592]
["bitfinex","BTCUSD",1644614816164,0.117506,42570.0,42561.0,0.02037592]
["bitfinex","BTCUSD",1644614816360,0.3694,42571.0,42563.0,0.058744]
["bitfinex","BTCUSD",1644614816561,0.3694,42571.0,42564.0,0.0435]
["bitfinex","BTCUSD",1644614816960,0.3694,42571.0,42564.0,0.1851]
["bitfinex","BTCUSD",1644614817161,0.02886345,42576.0,42573.0,0.30461679]
["bitfinex","BTCUSD",1644614817162,0.31081595,42575.0,42573.0,0.30461679]
["bitfinex","BTCUSD",1644614817362,0.36955895,42575.0,42568.0,0.0435]
["bitfinex","BTCUSD",1644614818382,0.42830311,42575.0,42572.0,0.36888278]
["bitfinex","BTCUSD",1644614818581,0.36955895,42575.0,42573.0,0.058747]
["bitfinex","BTCUSD",1644614819182,0.36955895,42575.0,42572.0,0.41888278]
["bitfinex","BTCUSD",1644614819384,0.058743,42575.0,42572.0,0.41888278]
["bitfinex","BTCUSD",1644614819584,0.05874541,42574.0,42572.0,0.57763078]
["bitfinex","BTCUSD",1644614819788,0.058743,42575.0,42572.0,0.57763078]
["bitfinex","BTCUSD",1644614820187,0.058743,42575.0,42572.0,0.47763078]
["bitfinex","BTCUSD",1644614820387,0.058743,42575.0,42572.0,0.57763078]
["bitfinex","BTCUSD",1644614820585,0.058743,42575.0,42572.0,0.208748]
["bitfinex","BTCUSD",1644614820788,0.058743,42575.0,42572.0,0.05]
["bitfinex","BTCUSD",1644614820985,0.02886345,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1644614821187,0.02886345,42573.0,42570.0,0.15]
["bitfinex","BTCUSD",1644614821188,0.08761445,42573.0,42570.0,0.15]
["bitfinex","BTCUSD",1644614821445,0.058751,42573.0,42570.0,0.15]
["bitfinex","BTCUSD",1644614821639,0.11749888,42573.0,42571.0,0.28504419]
["bitfinex","BTCUSD",1644614821839,0.44030289,42579.0,42571.0,0.34379419]
["bitfinex","BTCUSD",1644614821840,0.3228107,42579.0,42571.0,0.34379419]
["bitfinex","BTCUSD",1644614822043,0.3737,42583.0,42571.0,0.34379419]
["bitfinex","BTCUSD",1644614822044,0.57343647,42583.0,42571.0,0.34379419]
["bitfinex","BTCUSD",1644614822239,0.57343647,42583.0,42571.0,0.44379419]
["bitfinex","BTCUSD",1644614822439,0.112485,42580.0,42571.0,0.44379419]
["bitfinex","BTCUSD",1644614822640,0.112485,42580.0,42572.0,0.0435]
["bitfinex","BTCUSD",1644614823041,0.57343647,42583.0,42572.0,0.0435]
["bitfinex","BTCUSD",1644614823042,0.64570319,42583.0,42579.0,0.3709028]
["bitfinex","BTCUSD",1644614823242,0.27200319,42583.0,42579.0,0.4209028]
["bitfinex","BTCUSD",1644614823444,0.33073719,42583.0,42579.0,0.05]
["bitfinex","BTCUSD",1644614823841,0.33073719,42583.0,42578.0,0.0435]
["bitfinex","BTCUSD",1644614824041,0.05873578,42582.0,42578.0,0.0435]
["bitfinex","BTCUSD",1644614824441,0.05873578,42582.0,42580.0,0.058733]
["bitfinex","BTCUSD",1644614824742,1.03450787,42585.0,42580.0,0.058733]
["bitfinex","BTCUSD",1644614824743,0.78693647,42585.0,42580.0,0.058733]
["bitfinex","BTCUSD",1644614824943,0.19973647,42588.0,42580.0,0.058733]
["bitfinex","BTCUSD",1644614825181,0.19973647,42589.0,42580.0,0.058733]
["bitfinex","BTCUSD",1644614825682,0.1219,42590.0,42581.0,0.33363621]
["bitfinex","BTCUSD",1644614825882,0.058726,42589.0,42588.0,0.058724]
["bitfinex","BTCUSD",1644614826084,0.058726,42589.0,42588.0,0.00243581]
["bitfinex","BTCUSD",1644614826281,0.058726,42589.0,42587.0,0.40167279]
["bitfinex","BTCUSD",1644614826483,0.05872558,42591.0,42587.0,0.40167279]
["bitfinex","BTCUSD",1644614826682,0.25845875,42593.0,42587.0,0.40167279]
["bitfinex","BTCUSD",1644614827782,0.058723,42592.0,42587.0,0.40167279]
["bitfinex","BTCUSD",1644614827984,0.11744716,42592.0,42587.0,0.40167279]
["bitfinex","BTCUSD",1644614828183,0.58753647,42594.0,42588.0,0.058725]
["bitfinex","BTCUSD",1644614828387,0.3878,42594.0,42589.0,0.0435]
["bitfinex","BTCUSD",1644614828947,0.05,42598.0,42589.0,0.0435]
["bitfinex","BTCUSD",1644614828948,0.19973647,42596.0,42589.0,0.0435]
["bitfinex","BTCUSD",1644614829135,0.05871479,42596.0,42590.0,0.1416]
["bitfinex","BTCUSD",1644614829335,0.50170946,42601.0,42594.0,0.40681591]
["bitfinex","BTCUSD",1644614829336,0.19973647,42598.0,42594.0,0.40681591]
["bitfinex","BTCUSD",1644614829536,0.36710015,42600.0,42594.0,0.152213]
["bitfinex","BTCUSD",1644614829537,0.19973647,42599.0,42594.0,0.152213]
["bitfinex","BTCUSD",1644614829937,0.31797666,42595.0,42594.0,0.152213]
["bitfinex","BTCUSD",1644614830336,0.25845047,42599.0,42594.0,0.152213]
["bitfinex","BTCUSD",1644614830936,0.058714,42598.0,42594.0,0.152213]
["bitfinex","BTCUSD",1644614831438,0.058714,42598.0,42595.0,0.30292899]
["bitfinex","BTCUSD",1644614831738,0.058709,42602.0,42596.0,0.058709]
["bitfinex","BTCUSD",1644614832136,0.05870672,42602.0,42601.0,0.35892488]
["bitfinex","BTCUSD",1644614832338,0.05870672,42602.0,42601.0,0.40892488]
["bitfinex","BTCUSD",1644614832540,0.001,42605.0,42601.0,0.40892488]
["bitfinex","BTCUSD",1644614832802,0.001,42605.0,42601.0,0.50892488]
["bitfinex","BTCUSD",1644614832999,0.001,42605.0,42603.0,0.1416]
["bitfinex","BTCUSD",1644614833204,0.001,42605.0,42604.0,0.35083695]
["bitfinex","BTCUSD",1644614833400,0.001,42605.0,42604.0,0.50083695]
["bitfinex","BTCUSD",1644614833702,0.001,42605.0,42604.0,0.50074695]
["bitfinex","BTCUSD",1644614835304,0.001,42605.0,42604.0,0.19341]
["bitfinex","BTCUSD",1644614835705,0.001,42605.0,42604.0,0.09341]
["bitfinex","BTCUSD",1644614836104,0.001,42605.0,42604.0,0.0435]
["bitfinex","BTCUSD",1644614837438,0.02986345,42605.0,42604.0,0.0435]
["bitfinex","BTCUSD",1644614837838,0.08056124,42603.0,42599.0,0.65]
["bitfinex","BTCUSD",1644614838038,0.02886345,42600.0,42597.0,0.5]
["bitfinex","BTCUSD",1644614838241,0.2570097,42598.0,42597.0,0.5]
["bitfinex","BTCUSD",1644614838638,0.2570097,42598.0,42592.0,0.1]
["bitfinex","BTCUSD",1644614838842,0.08291655,42596.0,42591.0,0.45412212]
["bitfinex","BTCUSD",1644614839039,0.08291655,42596.0,42591.0,0.85412212]
["bitfinex","BTCUSD",1644614839240,0.2570097,42598.0,42593.0,0.058715]
["bitfinex","BTCUSD",1644614839440,0.058712,42600.0,42593.0,0.058715]
["bitfinex","BTCUSD",1644614840193,0.058712,42600.0,42591.0,0.55]
["bitfinex","BTCUSD",1644614840194,0.11744523,42596.0,42591.0,0.55]
["bitfinex","BTCUSD",1644614840493,0.05872,42595.0,42591.0,0.55]
["bitfinex","BTCUSD",1644614840692,0.05872262,42594.0,42591.0,0.608718]
["bitfinex","BTCUSD",1644614840892,0.05872262,42594.0,42591.0,0.07562647]
["bitfinex","BTCUSD",1644614841091,0.05872262,42594.0,42591.0,0.058718]
["bitfinex","BTCUSD",1644614841294,0.05872262,42594.0,42591.0,0.068102]
["bitfinex","BTCUSD",1644614841496,0.05872262,42594.0,42591.0,0.009384]
["bitfinex","BTCUSD",1644614841497,0.02886345,42592.0,42591.0,0.009384]
["bitfinex","BTCUSD",1644614841891,0.02886345,42592.0,42586.0,0.117437]
["bitfinex","BTCUSD",1644614842094,0.14630857,42592.0,42588.0,0.058723]
["bitfinex","BTCUSD",1644614842293,0.02886345,42592.0,42588.0,0.058723]
["bitfinex","BTCUSD",1644614843095,0.09582003,42592.0,42588.0,0.058723]
["bitfinex","BTCUSD",1644614843496,0.02886345,42592.0,42588.0,0.058723]
["bitfinex","BTCUSD",1644614845148,0.05871577,42596.0,42589.0,0.33611277]
["bitfinex","BTCUSD",1644614845349,0.001,42605.0,42602.0,0.2]
["bitfinex","BTCUSD",1644614845550,0.001,42613.0,42602.0,0.2]
["bitfinex","BTCUSD",1644614845551,0.001,42613.0,42605.0,0.1416]
["bitfinex","BTCUSD",1644614845748,0.001,42613.0,42607.0,0.1416]
["bitfinex","BTCUSD",1644614846048,0.001,42620.0,42609.0,0.1416]
["bitfinex","BTCUSD",1644614846247,0.001,42620.0,42618.0,0.1416]
["bitfinex","BTCUSD",1644614846450,0.001,42620.0,42619.0,0.1851]
["bitfinex","BTCUSD",1644614847548,0.01,42629.0,42619.0,0.1851]
["bitfinex","BTCUSD",1644614847790,0.01,42629.0,42626.0,0.28476264]
["bitfinex","BTCUSD",1644614847989,0.01,42629.0,42626.0,0.243763]
["bitfinex","BTCUSD",1644614848191,0.01,42629.0,42620.0,0.15]
["bitfinex","BTCUSD",1644614848389,0.01,42629.0,42621.0,0.48548368]
["bitfinex","BTCUSD",1644614848390,0.32869839,42629.0,42621.0,0.48548368]
["bitfinex","BTCUSD",1644614848792,0.32869839,42629.0,42621.0,0.58548368]
["bitfinex","BTCUSD",1644614848793,0.01,42629.0,42621.0,0.58548368]
["bitfinex","BTCUSD",1644614848990,0.01,42629.0,42623.0,0.35969695]
["bitfinex","BTCUSD",1644614849292,0.01,42629.0,42624.0,0.39911928]
["bitfinex","BTCUSD",1644614849689,0.01,42629.0,42624.0,0.49911928]
["bitfinex","BTCUSD",1644614849892,0.27068672,42629.0,42624.0,0.49911928]
["bitfinex","BTCUSD",1644614850493,0.07313893,42626.0,42624.0,0.202174]
["bitfinex","BTCUSD",1644614850691,0.02986345,42627.0,42624.0,0.202174]
["bitfinex","BTCUSD",1644614850891,0.02986345,42627.0,42624.0,0.102174]
["bitfinex","BTCUSD",1644614851091,0.001,42627.0,42624.0,0.40351742]
["bitfinex","BTCUSD",1644614851294,0.001,42627.0,42624.0,0.50351742]
["bitfinex","BTCUSD",1644614851546,0.001,42627.0,42626.0,0.11733]
["bitfinex","BTCUSD",1644614851740,0.001,42627.0,42626.0,0.50379665]
["bitfinex","BTCUSD",1644614852140,0.001,42627.0,42626.0,0.60379665]
["bitfinex","BTCUSD",1644614852341,0.001,42627.0,42626.0,0.31083]
["bitfinex","BTCUSD",1644614852944,0.02586345,42628.0,42626.0,0.31083]
["bitfinex","BTCUSD",1644614853343,0.01,42629.0,42626.0,0.31083]
["bitfinex","BTCUSD",1644614853543,0.01,42629.0,42627.0,0.058664]
["bitfinex","BTCUSD",1644614853741,0.01,42629.0,42628.0,0.0435]
["bitfinex","BTCUSD",1644614857192,0.01,42629.0,42628.0,0.33696767]
["bitfinex","BTCUSD",1644614857389,0.01,42629.0,42628.0,0.43696767]
["bitfinex","BTCUSD",1644614857589,0.01,42629.0,42628.0,0.48696767]
["bitfinex","BTCUSD",1644614857890,0.01,42629.0,42628.0,0.85136918]
["bitfinex","BTCUSD",1644614858691,0.01,42629.0,42628.0,0.99296918]
["bitfinex","BTCUSD",1644614859741,0.01,42629.0,42628.0,1.32997983]
["bitfinex","BTCUSD",1644614860438,0.01,42629.0,42628.0,1.33935483]
["bitfinex","BTCUSD",1644614860639,0.01,42629.0,42628.0,1.00234418]
["bitfinex","BTCUSD",1644614860843,0.01,42629.0,42628.0,0.99296918]
["bitfinex","BTCUSD",1644614861038,0.01,42629.0,42628.0,1.71286918]
["bitfinex","BTCUSD",1644614863686,0.002,42638.0,42628.0,1.71286918]
["bitfinex","BTCUSD",1644614863892,0.05,42642.0,42633.0,0.1416]
["bitfinex","BTCUSD",1644614864094,0.745,42648.0,42629.0,1.05]
["bitfinex","BTCUSD",1644614864095,0.001,42648.0,42636.0,0.175903]
["bitfinex","BTCUSD",1644614864290,0.011,42649.0,42641.0,0.4]
["bitfinex","BTCUSD",1644614864489,0.011,42649.0,42643.0,0.22465655]
["bitfinex","BTCUSD",1644614864690,0.001,42656.0,42653.0,0.31816095]
["bitfinex","BTCUSD",1644614864896,0.001,42656.0,42654.0,0.33557767]
["bitfinex","BTCUSD",1644614865089,0.001,42656.0,42654.0,0.38557767]
["bitfinex","BTCUSD",1644614865290,0.001,42656.0,42655.0,0.1416]
["bitfinex","BTCUSD",1644614865491,0.001,42656.0,42655.0,0.1851]
["bitfinex","BTCUSD",1644614865691,0.001,42656.0,42655.0,0.0435]
["bitfinex","BTCUSD",1644614865890,0.33576621,42656.0,42655.0,0.0435]
["bitfinex","BTCUSD",1644614866093,0.36162966,42656.0,42655.0,0.0435]
["bitfinex","BTCUSD",1644614868252,0.36162966,42656.0,42653.0,0.0413419]
["bitfinex","BTCUSD",1644614868451,0.36162966,42656.0,42654.0,0.0435]
["bitfinex","BTCUSD",1644614868750,0.36162966,42656.0,42654.0,0.102113]
["bitfinex","BTCUSD",1644614868950,0.02686345,42656.0,42654.0,0.102113]
["bitfinex","BTCUSD",1644614869153,0.001,42656.0,42654.0,0.102113]
["bitfinex","BTCUSD",1644614869953,0.26646168,42655.0,42654.0,0.102113]
["bitfinex","BTCUSD",1644614870210,0.26646168,42655.0,42654.0,0.152113]
["bitfinex","BTCUSD",1644614870408,0.26656168,42655.0,42654.0,0.152113]
["bitfinex","BTCUSD",1644614870812,0.29242513,42655.0,42654.0,0.102113]
["bitfinex","BTCUSD",1644614871011,0.29242513,42655.0,42639.0,0.16696351]
["bitfinex","BTCUSD",1644614871012,0.07583909,42646.0,42639.0,0.16696351]
["bitfinex","BTCUSD",1644614871211,0.23016019,42648.0,42634.0,0.20004]
["bitfinex","BTCUSD",1644614871410,0.23016019,42648.0,42635.0,0.3]
["bitfinex","BTCUSD",1644614871609,0.05865,42646.0,42633.0,0.175943]
["bitfinex","BTCUSD",1644614871808,0.22990157,42641.0,42634.0,0.3]
["bitfinex","BTCUSD",1644614872010,0.22990157,42641.0,42638.0,0.117295]
["bitfinex","BTCUSD",1644614872209,0.28790194,42643.0,42638.0,0.167295]
["bitfinex","BTCUSD",1644614872609,0.31376539,42643.0,42638.0,0.167295]
["bitfinex","BTCUSD",1644614873111,0.28790194,42643.0,42638.0,0.167295]
["bitfinex","BTCUSD",1644614873310,0.08476526,42642.0,42638.0,0.167295]
["bitfinex","BTCUSD",1644614873954,0.08476526,42642.0,42638.0,0.117295]
["bitfinex","BTCUSD",1644614873955,0.02586345,42639.0,42638.0,0.117295]
["bitfinex","BTCUSD",1644614874147,0.02586345,42639.0,42629.0,0.33737838]
["bitfinex","BTCUSD",1644614874346,0.02586345,42639.0,42630.0,0.5]
["bitfinex","BTCUSD",1644614874546,0.33295045,42638.0,42629.0,0.45359818]
["bitfinex","BTCUSD",1644614875245,0.33295045,42638.0,42629.0,0.60359818]
["bitfinex","BTCUSD",1644614875645,0.02586345,42632.0,42629.0,0.60359818]
["bitfinex","BTCUSD",1644614875849,0.02586345,42632.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614877791,0.02586345,42634.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614877995,0.02586345,42632.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614878292,0.02586345,42634.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614878492,0.33295045,42638.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614878493,0.02586345,42636.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614878693,0.33295045,42638.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614879295,0.39160645,42638.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614880396,0.33295045,42638.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614881437,0.39160345,42638.0,42630.0,0.058657]
["bitfinex","BTCUSD",1644614881639,0.14316145,42645.0,42630.0,0.199357]
["bitfinex","BTCUSD",1644614881839,0.14316145,42645.0,42634.0,0.05865]
["bitfinex","BTCUSD",1644614882438,0.25068166,42644.0,42634.0,0.05865]
["bitfinex","BTCUSD",1644614882639,0.51209487,42644.0,42636.0,0.37981376]
["bitfinex","BTCUSD",1644614882837,0.058649,42642.0,42636.0,0.52981376]
["bitfinex","BTCUSD",1644614883039,0.058649,42642.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644614888091,0.117295,42642.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644614888292,0.02586345,42639.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644614888497,0.26146714,42639.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644614888692,0.28733059,42639.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644614889355,0.02586345,42639.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644614890555,0.058651,42640.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644614890754,0.02586345,42639.0,42638.0,0.058648]
["bitfinex","BTCUSD",1644614892256,0.02586345,42639.0,42638.0,0.008648]
["bitfinex","BTCUSD",1644614895198,0.02586345,42639.0,42633.0,0.117318]
["bitfinex","BTCUSD",1644614895199,0.058659,42638.0,42633.0,0.117318]
["bitfinex","BTCUSD",1644614895398,0.58691033,42636.0,42633.0,0.117318]
["bitfinex","BTCUSD",1644614895599,0.02586345,42634.0,42633.0,0.117318]
["bitfinex","BTCUSD",1644614895797,0.02586345,42634.0,42633.0,0.617318]
["bitfinex","BTCUSD",1644614896449,0.02586345,42634.0,42633.0,0.117318]
["bitfinex","BTCUSD",1644614896642,0.02586345,42634.0,42633.0,0.217318]
["bitfinex","BTCUSD",1644614896842,0.02586345,42634.0,42633.0,0.117318]
["bitfinex","BTCUSD",1644614897245,0.02586345,42634.0,42633.0,0.167318]
["bitfinex","BTCUSD",1644614898644,0.02586345,42634.0,42633.0,0.117318]
["bitfinex","BTCUSD",1644614900392,0.02586345,42634.0,42633.0,0.167318]
["bitfinex","BTCUSD",1644614900992,0.02586345,42634.0,42633.0,0.14472061]
["bitfinex","BTCUSD",1644614901192,0.02586345,42634.0,42633.0,0.117318]
["bitfinex","BTCUSD",1644614902391,0.02586345,42634.0,42633.0,0.167318]
["bitfinex","BTCUSD",1644614903794,0.058655,42636.0,42633.0,0.167318]
["bitfinex","BTCUSD",1644614903795,0.08451845,42636.0,42633.0,0.167318]
["bitfinex","BTCUSD",1644614904048,0.08451845,42636.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644614904646,0.08451845,42636.0,42634.0,0.37900673]
["bitfinex","BTCUSD",1644614904946,0.08451845,42636.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644614907349,0.18168717,42637.0,42635.0,0.31490769]
["bitfinex","BTCUSD",1644614907350,0.00572717,42637.0,42635.0,0.31490769]
["bitfinex","BTCUSD",1644614907549,0.00572717,42637.0,42636.0,0.058637]
["bitfinex","BTCUSD",1644614907795,0.00572717,42637.0,42636.0,0.41173327]
["bitfinex","BTCUSD",1644614907997,0.00572717,42637.0,42636.0,1.10243327]
["bitfinex","BTCUSD",1644614908198,0.00572717,42637.0,42636.0,1.20243327]
["bitfinex","BTCUSD",1644614908395,0.00072717,42637.0,42636.0,1.20243327]
["bitfinex","BTCUSD",1644614908996,0.0001,42647.0,42636.0,1.14379627]
["bitfinex","BTCUSD",1644614909198,0.058636,42646.0,42644.0,0.44893338]
["bitfinex","BTCUSD",1644614909403,0.058636,42646.0,42644.0,0.54893338]
["bitfinex","BTCUSD",1644614909597,0.058636,42646.0,42645.0,0.7198]
["bitfinex","BTCUSD",1644614909899,0.058636,42646.0,42645.0,0.8198]
["bitfinex","BTCUSD",1644614910104,0.08449945,42646.0,42645.0,0.8198]
["bitfinex","BTCUSD",1644614910299,0.08449945,42646.0,42645.0,0.7198]
["bitfinex","BTCUSD",1644614912449,0.08449945,42646.0,42644.0,0.108635]
["bitfinex","BTCUSD",1644614912649,0.28393672,42646.0,42644.0,0.108635]
["bitfinex","BTCUSD",1644614912849,0.40123005,42646.0,42644.0,0.108635]
["bitfinex","BTCUSD",1644614913251,0.40123005,42646.0,42644.0,0.058635]
["bitfinex","BTCUSD",1644614913252,0.19943727,42645.0,42644.0,0.058635]
["bitfinex","BTCUSD",1644614913449,0.23461351,42645.0,42635.0,0.79783185]
["bitfinex","BTCUSD",1644614913649,0.02586345,42641.0,42635.0,0.5]
["bitfinex","BTCUSD",1644614913849,0.1173038,42641.0,42635.0,0.5]
["bitfinex","BTCUSD",1644614914250,0.31851772,42638.0,42637.0,0.617306]
["bitfinex","BTCUSD",1644614914448,0.058652,42641.0,42637.0,0.617306]
["bitfinex","BTCUSD",1644614914654,0.058652,42641.0,42638.0,0.058651]
["bitfinex","BTCUSD",1644614914850,0.02586345,42640.0,42639.0,0.5]
["bitfinex","BTCUSD",1644614915051,0.058651,42640.0,42637.0,0.267306]
["bitfinex","BTCUSD",1644614915295,0.058651,42640.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614915296,0.117302,42640.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614915595,0.17595104,42640.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614915794,0.14316349,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644614916196,0.11730004,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644614917696,0.058651,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644614920147,0.28402882,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644614920348,0.08451445,42640.0,42639.0,0.058651]
["bitfinex","BTCUSD",1644614920647,0.08451445,42640.0,42637.0,0.117306]
["bitfinex","BTCUSD",1644614920847,0.446878,42638.0,42637.0,0.117306]
["bitfinex","BTCUSD",1644614921046,0.24728498,42638.0,42637.0,0.117306]
["bitfinex","BTCUSD",1644614921648,0.56419541,42638.0,42637.0,0.117306]
["bitfinex","BTCUSD",1644614921948,0.36460077,42638.0,42637.0,0.117306]
["bitfinex","BTCUSD",1644614922246,0.36460077,42638.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614923898,0.64676002,42638.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614924698,0.36460077,42638.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614925999,0.56419805,42638.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614926456,0.56419805,42638.0,42637.0,0.176681]
["bitfinex","BTCUSD",1644614926652,0.31681307,42638.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614927453,0.11721579,42638.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614927853,0.31680799,42638.0,42637.0,0.167306]
["bitfinex","BTCUSD",1644614928754,0.59500007,42638.0,42637.0,0.117306]
["bitfinex","BTCUSD",1644614928954,0.59500007,42638.0,42632.0,0.11732]
["bitfinex","BTCUSD",1644614928955,0.64507845,42638.0,42632.0,0.11732]
["bitfinex","BTCUSD",1644614929154,0.17598448,42636.0,42634.0,0.058662]
["bitfinex","BTCUSD",1644614929352,0.31359619,42635.0,42634.0,0.058662]
["bitfinex","BTCUSD",1644614929552,0.86708709,42635.0,42634.0,0.058662]
["bitfinex","BTCUSD",1644614929755,0.66748339,42635.0,42634.0,0.058662]
["bitfinex","BTCUSD",1644614930212,0.91107602,42635.0,42634.0,0.058662]
["bitfinex","BTCUSD",1644614930411,1.11067972,42635.0,42634.0,0.058662]
["bitfinex","BTCUSD",1644614930914,0.91107602,42635.0,42634.0,0.058662]
["bitfinex","BTCUSD",1644614931114,0.90341977,42635.0,42634.0,0.04106381]
["bitfinex","BTCUSD",1644614931510,0.17598448,42636.0,42634.0,0.04106381]
["bitfinex","BTCUSD",1644614931718,0.17598448,42636.0,42634.0,0.18176381]
["bitfinex","BTCUSD",1644614931720,0.058662,42636.0,42634.0,0.18176381]
["bitfinex","BTCUSD",1644614933715,0.058662,42636.0,42634.0,0.17176381]
["bitfinex","BTCUSD",1644614933952,0.058662,42636.0,42634.0,0.03106381]
["bitfinex","BTCUSD",1644614935045,0.058662,42636.0,42634.0,0.17176381]
["bitfinex","BTCUSD",1644614937546,0.117323,42637.0,42635.0,0.5]
["bitfinex","BTCUSD",1644614937815,0.117323,42637.0,42635.0,0.717292]
["bitfinex","BTCUSD",1644614938711,0.117323,42637.0,42635.0,1.02020919]
["bitfinex","BTCUSD",1644614938914,0.117297,42638.0,42636.0,0.0435]
["bitfinex","BTCUSD",1644614938915,0.058648,42638.0,42636.0,0.0435]
["bitfinex","BTCUSD",1644614939115,0.0001,42643.0,42638.0,0.1407]
["bitfinex","BTCUSD",1644614939313,0.0001,42643.0,42640.0,0.1407]
["bitfinex","BTCUSD",1644614939612,0.0001,42643.0,42642.0,0.1407]
["bitfinex","BTCUSD",1644614939812,0.0163,42645.0,42642.0,0.61599549]
["bitfinex","BTCUSD",1644614940014,0.0163,42645.0,42642.0,0.73325649]
["bitfinex","BTCUSD",1644614940317,0.0163,42645.0,42643.0,0.058631]
["bitfinex","BTCUSD",1644614940616,0.0164,42645.0,42643.0,0.242831]
["bitfinex","BTCUSD",1644614941016,0.0164,42645.0,42644.0,0.24]
["bitfinex","BTCUSD",1644614941219,0.0163,42645.0,42644.0,0.4242]
["bitfinex","BTCUSD",1644614941453,0.0163,42645.0,42644.0,1.250086]
["bitfinex","BTCUSD",1644614943652,0.0163,42645.0,42644.0,1.109386]
["bitfinex","BTCUSD",1644614944254,0.0001,42651.0,42645.0,1.05]
["bitfinex","BTCUSD",1644614944454,0.0001,42651.0,42646.0,0.54906967]
["bitfinex","BTCUSD",1644614944656,0.001,42656.0,42646.0,0.90267376]
["bitfinex","BTCUSD",1644614944854,0.001,42656.0,42646.0,1.20295376]
["bitfinex","BTCUSD",1644614945054,0.001,42656.0,42646.0,1.01658367]
["bitfinex","BTCUSD",1644614945298,0.001,42656.0,42647.0,0.45038161]
["bitfinex","BTCUSD",1644614945502,0.001,42656.0,42648.0,0.06687185]
["bitfinex","BTCUSD",1644614945503,0.0011,42656.0,42648.0,0.06687185]
["bitfinex","BTCUSD",1644614945699,0.0011,42656.0,42650.0,0.058619]
["bitfinex","BTCUSD",1644614945899,0.0011,42656.0,42651.0,0.0435]
["bitfinex","BTCUSD",1644614946099,0.001,42656.0,42651.0,0.0435]
["bitfinex","BTCUSD",1644614946302,0.001,42656.0,42652.0,0.5]
["bitfinex","BTCUSD",1644614946499,0.001,42656.0,42653.0,0.0435]
["bitfinex","BTCUSD",1644614946699,0.05962,42656.0,42653.0,0.0435]
["bitfinex","BTCUSD",1644614946900,0.0001,42655.0,42653.0,0.0435]
["bitfinex","BTCUSD",1644614947701,0.0001,42655.0,42654.0,0.19922285]
["bitfinex","BTCUSD",1644614947903,0.001,42656.0,42654.0,0.33437285]
["bitfinex","BTCUSD",1644614948103,0.001,42656.0,42654.0,0.37787285]
["bitfinex","BTCUSD",1644614948300,0.001,42656.0,42654.0,0.47787285]
["bitfinex","BTCUSD",1644614948501,0.001,42656.0,42655.0,0.058609]
["bitfinex","BTCUSD",1644614948702,0.001,42656.0,42655.0,0.102109]
["bitfinex","BTCUSD",1644614952149,0.001,42656.0,42655.0,0.40263603]
["bitfinex","BTCUSD",1644614952351,0.001,42656.0,42655.0,0.50263603]
["bitfinex","BTCUSD",1644614952797,0.001,42656.0,42655.0,1.00263603]
["bitfinex","BTCUSD",1644614953999,0.002,42661.0,42655.0,1.00263603]
["bitfinex","BTCUSD",1644614954000,0.011,42669.0,42659.0,0.9]
["bitfinex","BTCUSD",1644614954201,0.011,42669.0,42661.0,0.058599]
["bitfinex","BTCUSD",1644614954400,0.011,42669.0,42662.0,0.0435]
["bitfinex","BTCUSD",1644614954604,0.011,42669.0,42663.0,0.31931532]
["bitfinex","BTCUSD",1644614954900,0.011,42669.0,42665.0,0.3105832]
["bitfinex","BTCUSD",1644614955100,0.011,42669.0,42666.0,0.0435]
["bitfinex","BTCUSD",1644614955700,0.011,42669.0,42666.0,0.34177354]
["bitfinex","BTCUSD",1644614955902,0.011,42669.0,42666.0,0.44177354]
["bitfinex","BTCUSD",1644614956100,0.011,42669.0,42667.0,0.30971882]
["bitfinex","BTCUSD",1644614956304,0.011,42669.0,42667.0,0.45321882]
["bitfinex","BTCUSD",1644614956758,0.001,42674.0,42668.0,0.33657756]
["bitfinex","BTCUSD",1644614956963,0.001,42674.0,42670.0,0.16717]
["bitfinex","BTCUSD",1644614957159,0.001,42676.0,42671.0,0.37484401]
["bitfinex","BTCUSD",1644614957358,0.001,42676.0,42672.0,0.31484371]
["bitfinex","BTCUSD",1644614957558,0.117184,42675.0,42673.0,0.0435]
["bitfinex","BTCUSD",1644614957758,0.117184,42675.0,42671.0,0.1]
["bitfinex","BTCUSD",1644614957759,0.02586345,42674.0,42671.0,0.1]
["bitfinex","BTCUSD",1644614957959,0.117184,42675.0,42674.0,0.45413655]
["bitfinex","BTCUSD",1644614958160,0.001,42676.0,42674.0,0.49763655]
["bitfinex","BTCUSD",1644614958361,0.001,42676.0,42674.0,0.59763655]
["bitfinex","BTCUSD",1644614959064,0.003,42683.0,42674.0,0.59763655]
["bitfinex","BTCUSD",1644614959065,0.001,42685.0,42677.0,1.05]
["bitfinex","BTCUSD",1644614959260,0.001,42685.0,42680.0,0.567149]
["bitfinex","BTCUSD",1644614959459,0.001,42685.0,42681.0,0.19168715]
["bitfinex","BTCUSD",1644614959662,0.202,42688.0,42683.0,0.058574]
["bitfinex","BTCUSD",1644614959861,0.13015238,42699.0,42688.0,0.32254423]
["bitfinex","BTCUSD",1644614959862,0.058573,42695.0,42688.0,0.32254423]
["bitfinex","BTCUSD",1644614960059,0.058573,42695.0,42689.0,0.34194521]
["bitfinex","BTCUSD",1644614960304,0.058573,42695.0,42689.0,0.44194521]
["bitfinex","BTCUSD",1644614961003,0.058573,42695.0,42689.0,0.40051521]
["bitfinex","BTCUSD",1644614961206,0.058568,42693.0,42689.0,0.50051521]
["bitfinex","BTCUSD",1644614961403,0.058575,42692.0,42689.0,0.50051521]
["bitfinex","BTCUSD",1644614961602,0.175726,42692.0,42689.0,0.50051521]
["bitfinex","BTCUSD",1644614963103,0.11715,42692.0,42689.0,0.50051521]
["bitfinex","BTCUSD",1644614963953,0.34221221,42692.0,42689.0,0.10207]
["bitfinex","BTCUSD",1644614964150,0.11715,42692.0,42689.0,0.10207]
["bitfinex","BTCUSD",1644614964350,0.180135,42699.0,42692.0,0.35145]
["bitfinex","BTCUSD",1644614964550,0.180135,42699.0,42693.0,0.102063]
["bitfinex","BTCUSD",1644614964551,0.130135,42699.0,42693.0,0.102063]
["bitfinex","BTCUSD",1644614965150,0.74559205,42699.0,42693.0,0.102063]
["bitfinex","BTCUSD",1644614965349,0.130135,42699.0,42694.0,0.05]
["bitfinex","BTCUSD",1644614965551,0.058564,42698.0,42695.0,0.0435]
["bitfinex","BTCUSD",1644614965749,0.058564,42698.0,42696.0,0.058571]
["bitfinex","BTCUSD",1644614966354,0.117131,42698.0,42696.0,0.058571]
["bitfinex","BTCUSD",1644614967552,0.31880625,42697.0,42696.0,0.058571]
["bitfinex","BTCUSD",1644614967798,0.117131,42698.0,42696.0,0.058571]
["bitfinex","BTCUSD",1644614968999,0.20040092,42698.0,42696.0,0.058571]
["bitfinex","BTCUSD",1644614969199,0.0001,42697.0,42696.0,0.102071]
["bitfinex","BTCUSD",1644614974756,0.3147451,42697.0,42696.0,0.102071]
["bitfinex","BTCUSD",1644614974959,0.0001,42697.0,42696.0,0.102071]
["bitfinex","BTCUSD",1644614975398,0.013,42699.0,42696.0,0.102071]
["bitfinex","BTCUSD",1644614977299,0.32120233,42698.0,42696.0,0.102071]
["bitfinex","BTCUSD",1644614977501,0.0001,42697.0,42696.0,0.102071]
["bitfinex","BTCUSD",1644614978501,0.0001,42698.0,42696.0,0.102071]
["bitfinex","BTCUSD",1644614978961,0.0001,42698.0,42695.0,0.217139]
["bitfinex","BTCUSD",1644614978962,1.0,42697.0,42695.0,0.117139]
["bitfinex","BTCUSD",1644614979161,0.175816,42698.0,42692.0,0.35145]
["bitfinex","BTCUSD",1644614979162,0.05,42696.0,42692.0,0.35145]
["bitfinex","BTCUSD",1644614979457,0.29074938,42693.0,42692.0,0.35145]
["bitfinex","BTCUSD",1644614979854,0.29084938,42693.0,42692.0,0.35145]
["bitfinex","BTCUSD",1644614980054,0.24084938,42693.0,42692.0,0.35145]
["bitfinex","BTCUSD",1644614980257,0.29084938,42693.0,42692.0,0.40145]
["bitfinex","BTCUSD",1644614980457,0.0501,42693.0,42692.0,0.40145]
["bitfinex","BTCUSD",1644614983507,0.0001,42693.0,42692.0,0.40145]
["bitfinex","BTCUSD",1644614983909,0.0001,42693.0,42692.0,0.50145]
["bitfinex","BTCUSD",1644614984108,0.0001,42694.0,42692.0,0.50145]
["bitfinex","BTCUSD",1644614984309,0.0001,42694.0,42693.0,0.058571]
["bitfinex","BTCUSD",1644614984712,0.117175,42696.0,42693.0,0.058571]
["bitfinex","BTCUSD",1644614984908,0.013,42699.0,42694.0,0.0435]
["bitfinex","BTCUSD",1644614985109,0.071563,42699.0,42695.0,0.29709457]
["bitfinex","BTCUSD",1644614985408,0.05856,42698.0,42695.0,0.40565557]
["bitfinex","BTCUSD",1644614985911,0.05856,42698.0,42695.0,0.50565557]
["bitfinex","BTCUSD",1644614986752,0.117126,42698.0,42695.0,0.50565557]
["bitfinex","BTCUSD",1644614987553,0.05856,42698.0,42695.0,0.50565557]
["bitfinex","BTCUSD",1644614989855,0.0001,42697.0,42695.0,0.50565557]
["bitfinex","BTCUSD",1644614992901,0.058666,42697.0,42695.0,0.50565557]
["bitfinex","BTCUSD",1644614993101,0.0001,42696.0,42695.0,0.50565557]
["bitfinex","BTCUSD",1644614993501,0.0001,42696.0,42695.0,0.208561]
["bitfinex","BTCUSD",1644614993960,0.0001,42696.0,42695.0,0.058561]
["bitfinex","BTCUSD",1644614994357,0.13013,42699.0,42698.0,0.2976216]
["bitfinex","BTCUSD",1644614994557,0.013,42699.0,42698.0,0.28227565]
["bitfinex","BTCUSD",1644614994757,0.013,42699.0,42697.0,0.02428454]
["bitfinex","BTCUSD",1644614994957,0.013,42699.0,42697.0,0.12428454]
["bitfinex","BTCUSD",1644614996059,0.013,42699.0,42697.0,0.02428454]
["bitfinex","BTCUSD",1644614998098,0.130122,42699.0,42697.0,0.02428454]
["bitfinex","BTCUSD",1644614998299,0.29638592,42698.0,42697.0,0.02428454]
["bitfinex","BTCUSD",1644614999401,0.29638592,42698.0,42697.0,8.454e-05]
["bitfinex","BTCUSD",1644614999700,0.07472661,42697.0,42692.0,0.40145]
["bitfinex","BTCUSD",1644614999899,0.117262,42696.0,42692.0,0.35145]
["bitfinex","BTCUSD",1644615000304,0.0001,42695.0,42692.0,0.35145]
["bitfinex","BTCUSD",1644615000500,0.0001,42695.0,42692.0,0.410032]
["bitfinex","BTCUSD",1644615000900,0.05868,42695.0,42692.0,0.410032]
["bitfinex","BTCUSD",1644615001100,0.0001,42694.0,42692.0,0.410032]
["bitfinex","BTCUSD",1644615001303,0.05868071,42694.0,42692.0,0.410032]
["bitfinex","BTCUSD",1644615001554,0.0001,42693.0,42692.0,0.410032]
["bitfinex","BTCUSD",1644615002156,0.0001,42693.0,42692.0,0.460032]
["bitfinex","BTCUSD",1644615004056,0.0001,42693.0,42692.0,0.450032]
["bitfinex","BTCUSD",1644615006610,1.05,42692.0,42685.0,0.117169]
["bitfinex","BTCUSD",1644615006812,0.05,42686.0,42677.0,0.19730314]
["bitfinex","BTCUSD",1644615007011,0.11718434,42687.0,42679.0,0.058599]
["bitfinex","BTCUSD",1644615007012,0.07473988,42680.0,42679.0,0.058599]
["bitfinex","BTCUSD",1644615007411,0.05,42684.0,42679.0,0.058599]
["bitfinex","BTCUSD",1644615007714,0.30267725,42682.0,42679.0,0.058599]
["bitfinex","BTCUSD",1644615007910,0.05859848,42681.0,42679.0,0.058599]
["bitfinex","BTCUSD",1644615008510,0.41987125,42682.0,42679.0,0.058599]
["bitfinex","BTCUSD",1644615009153,0.29797878,42680.0,42679.0,0.058599]
["bitfinex","BTCUSD",1644615009953,0.29797878,42680.0,42678.0,0.167188]
["bitfinex","BTCUSD",1644615009954,0.29797878,42680.0,42678.0,0.11608169]
["bitfinex","BTCUSD",1644615010154,0.07839671,42679.0,42678.0,0.11608169]
["bitfinex","BTCUSD",1644615010658,0.47377878,42680.0,42676.0,0.058602]
["bitfinex","BTCUSD",1644615010856,0.30296553,42677.0,42676.0,0.058602]
["bitfinex","BTCUSD",1644615011264,0.30296553,42677.0,42674.0,0.05]
["bitfinex","BTCUSD",1644615011460,0.30296553,42677.0,42674.0,0.0307]
["bitfinex","BTCUSD",1644615011461,0.1242179,42676.0,42674.0,0.0307]
["bitfinex","BTCUSD",1644615011656,0.1242179,42676.0,42669.0,0.009367]
["bitfinex","BTCUSD",1644615011657,0.0742179,42676.0,42669.0,0.009367]
["bitfinex","BTCUSD",1644615011856,0.25625106,42673.0,42665.0,0.19730314]
["bitfinex","BTCUSD",1644615012056,0.25625106,42673.0,42665.0,0.117221]
["bitfinex","BTCUSD",1644615012255,0.40010636,42668.0,42665.0,0.117221]
["bitfinex","BTCUSD",1644615013506,0.29485372,42667.0,42665.0,0.117221]
["bitfinex","BTCUSD",1644615014105,0.29485372,42667.0,42665.0,0.05]
["bitfinex","BTCUSD",1644615014305,0.29485372,42667.0,42661.0,0.117229]
["bitfinex","BTCUSD",1644615014306,0.35346872,42667.0,42666.0,0.04528758]
["bitfinex","BTCUSD",1644615014707,0.40346872,42667.0,42666.0,0.04528758]
["bitfinex","BTCUSD",1644615015707,0.68394932,42667.0,42666.0,0.04528758]
["bitfinex","BTCUSD",1644615016554,0.67994932,42667.0,42666.0,0.04528758]
["bitfinex","BTCUSD",1644615016754,0.82994932,42667.0,42666.0,0.04528758]
["bitfinex","BTCUSD",1644615016956,0.82994932,42667.0,42659.0,0.058623]
["bitfinex","BTCUSD",1644615016957,0.06694804,42661.0,42659.0,0.058623]
["bitfinex","BTCUSD",1644615017157,0.23419191,42661.0,42659.0,0.058623]
["bitfinex","BTCUSD",1644615017455,0.19320406,42660.0,42659.0,0.058623]
["bitfinex","BTCUSD",1644615017656,0.16724387,42661.0,42660.0,0.17176026]
["bitfinex","BTCUSD",1644615017856,0.48121632,42661.0,42660.0,0.17176026]
["bitfinex","BTCUSD",1644615018055,0.48121632,42661.0,42660.0,0.22176026]
["bitfinex","BTCUSD",1644615020315,0.108622,42661.0,42660.0,0.22176026]
["bitfinex","BTCUSD",1644615020617,0.108622,42661.0,42660.0,0.21925909]
["bitfinex","BTCUSD",1644615021019,0.058622,42661.0,42660.0,0.21925909]
["bitfinex","BTCUSD",1644615024475,0.00041895,42663.0,42661.0,0.058612]
["bitfinex","BTCUSD",1644615025372,0.058612,42664.0,42662.0,0.38502261]
["bitfinex","BTCUSD",1644615025773,0.05903094,42664.0,42662.0,0.53502261]
["bitfinex","BTCUSD",1644615026180,0.05903094,42664.0,42663.0,0.30693871]
["bitfinex","BTCUSD",1644615026375,0.05903094,42664.0,42663.0,0.40693871]
["bitfinex","BTCUSD",1644615026574,0.058612,42664.0,42663.0,0.40693871]
["bitfinex","BTCUSD",1644615026773,0.058612,42664.0,42663.0,0.1]
["bitfinex","BTCUSD",1644615026973,0.117223,42665.0,42663.0,0.1]
["bitfinex","BTCUSD",1644615027173,0.117223,42665.0,42663.0,0.15861]
["bitfinex","BTCUSD",1644615027574,0.117223,42665.0,42663.0,0.05861]
["bitfinex","BTCUSD",1644615030211,0.117223,42665.0,42664.0,0.40218224]
["bitfinex","BTCUSD",1644615030509,0.117223,42665.0,42664.0,0.45218224]
["bitfinex","BTCUSD",1644615030707,0.117223,42665.0,42664.0,0.55218224]
["bitfinex","BTCUSD",1644615031108,0.117223,42665.0,42664.0,0.45218224]
["bitfinex","BTCUSD",1644615031312,0.117223,42665.0,42663.0,0.05861]
["bitfinex","BTCUSD",1644615032358,0.16583719,42665.0,42663.0,0.05861]
["bitfinex","BTCUSD",1644615034159,0.107223,42665.0,42664.0,0.36818706]
["bitfinex","BTCUSD",1644615034359,0.107223,42665.0,42664.0,0.41818706]
["bitfinex","BTCUSD",1644615035404,0.107223,42665.0,42664.0,0.05]
["bitfinex","BTCUSD",1644615035805,0.107223,42665.0,42663.0,0.067979]
["bitfinex","BTCUSD",1644615038208,0.62988874,42665.0,42663.0,0.009369]
["bitfinex","BTCUSD",1644615038607,0.05,42664.0,42663.0,0.009369]
["bitfinex","BTCUSD",1644615038807,0.62988874,42665.0,42663.0,0.009369]
["bitfinex","BTCUSD",1644615039560,0.05,42664.0,42663.0,0.009369]
["bitfinex","BTCUSD",1644615040359,0.05,42664.0,42660.0,0.22176026]
["bitfinex","BTCUSD",1644615040558,0.16723358,42664.0,42660.0,0.22176026]
["bitfinex","BTCUSD",1644615040760,0.22585158,42664.0,42661.0,0.058618]
["bitfinex","BTCUSD",1644615041361,0.22627472,42664.0,42661.0,0.058618]
["bitfinex","BTCUSD",1644615041759,0.34351472,42664.0,42661.0,0.058618]
["bitfinex","BTCUSD",1644615041962,0.058622,42663.0,42661.0,0.058622]
["bitfinex","BTCUSD",1644615046319,0.058622,42663.0,42661.0,0.058522]
["bitfinex","BTCUSD",1644615050610,0.108622,42663.0,42660.0,0.28899226]
["bitfinex","BTCUSD",1644615050812,0.13117743,42662.0,42660.0,0.17176026]
["bitfinex","BTCUSD",1644615051010,0.18981143,42662.0,42660.0,0.17176026]
["bitfinex","BTCUSD",1644615051213,1.41385961,42661.0,42654.0,0.505]
["bitfinex","BTCUSD",1644615051411,0.48113461,42661.0,42651.0,0.19730314]
["bitfinex","BTCUSD",1644615051608,0.0635878,42653.0,42651.0,0.19730314]
["bitfinex","BTCUSD",1644615051810,0.22429124,42652.0,42650.0,0.19740314]
["bitfinex","BTCUSD",1644615052208,0.56912257,42652.0,42650.0,0.19740314]
["bitfinex","BTCUSD",1644615052809,0.56912257,42652.0,42650.0,0.24740314]
["bitfinex","BTCUSD",1644615053010,0.62775901,42652.0,42650.0,0.24740314]
["bitfinex","BTCUSD",1644615053208,0.62775901,42652.0,42651.0,0.19730314]
["bitfinex","BTCUSD",1644615053809,0.62775901,42652.0,42650.0,0.24740314]
["bitfinex","BTCUSD",1644615054063,0.62775901,42652.0,42650.0,0.19740314]
["bitfinex","BTCUSD",1644615054461,0.36254819,42651.0,42650.0,0.19740314]
["bitfinex","BTCUSD",1644615055063,0.15398908,42652.0,42650.0,0.19740314]
["bitfinex","BTCUSD",1644615055261,0.15398908,42652.0,42651.0,0.19730314]
["bitfinex","BTCUSD",1644615058210,0.15398908,42652.0,42650.0,0.0001]
["bitfinex","BTCUSD",1644615058411,0.15398908,42652.0,42648.0,0.24730314]
["bitfinex","BTCUSD",1644615058613,1.05,42647.0,42631.0,0.21064]
["bitfinex","BTCUSD",1644615058917,1.05,42647.0,42628.0,0.0703752]
["bitfinex","BTCUSD",1644615058918,0.05,42632.0,42628.0,0.21745508]
["bitfinex","BTCUSD",1644615059114,1.1,42630.0,42621.0,0.21022]
["bitfinex","BTCUSD",1644615059313,1.4,42630.0,42621.0,0.21022]
["bitfinex","BTCUSD",1644615059512,0.05,42624.0,42621.0,0.21022]
["bitfinex","BTCUSD",1644615059711,0.10868563,42624.0,42621.0,0.01]
["bitfinex","BTCUSD",1644615059913,0.23988269,42615.0,42612.0,0.35758286]
["bitfinex","BTCUSD",1644615060114,0.23988269,42615.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644615060115,0.07846976,42614.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644615060712,0.25348632,42613.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644615060912,0.31218532,42613.0,42610.0,0.0011]
["bitfinex","BTCUSD",1644615061114,0.31218532,42613.0,42604.0,0.5297]
["bitfinex","BTCUSD",1644615061115,1.05,42612.0,42604.0,0.5297]
["bitfinex","BTCUSD",1644615061313,0.06318728,42605.0,42604.0,0.5297]
["bitfinex","BTCUSD",1644615061561,0.06465,42605.0,42604.0,0.5297]
["bitfinex","BTCUSD",1644615061971,0.01360525,42605.0,42604.0,0.5297]
["bitfinex","BTCUSD",1644615062161,0.058706,42607.0,42604.0,0.5297]
["bitfinex","BTCUSD",1644615062363,0.058706,42607.0,42605.0,0.5413349]
["bitfinex","BTCUSD",1644615062562,0.058706,42607.0,42604.0,0.87717294]
["bitfinex","BTCUSD",1644615062764,0.058706,42607.0,42604.0,0.588383]
["bitfinex","BTCUSD",1644615062960,0.058706,42607.0,42605.0,0.66398776]
["bitfinex","BTCUSD",1644615063161,0.058706,42607.0,42605.0,0.71398776]
["bitfinex","BTCUSD",1644615063962,0.058706,42607.0,42605.0,0.77267676]
["bitfinex","BTCUSD",1644615065819,0.058706,42607.0,42605.0,0.46793774]
["bitfinex","BTCUSD",1644615066218,0.058706,42607.0,42605.0,0.108689]
["bitfinex","BTCUSD",1644615066819,0.058706,42607.0,42605.0,0.42335797]
["bitfinex","BTCUSD",1644615068024,0.058706,42607.0,42605.0,0.75065582]
["bitfinex","BTCUSD",1644615068622,0.058706,42607.0,42605.0,0.43598685]
["bitfinex","BTCUSD",1644615068822,0.058706,42607.0,42605.0,0.32729785]
["bitfinex","BTCUSD",1644615069065,0.058706,42607.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615069266,0.117399,42607.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615069565,0.117399,42607.0,42602.0,0.058693]
["bitfinex","BTCUSD",1644615069863,0.34946732,42605.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615070063,0.70557376,42605.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615070463,0.08636135,42602.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615071864,0.27883526,42605.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615072065,0.27883526,42605.0,42603.0,0.13381073]
["bitfinex","BTCUSD",1644615072366,0.117397,42604.0,42603.0,0.13381073]
["bitfinex","BTCUSD",1644615075022,0.117397,42604.0,42603.0,0.39130229]
["bitfinex","BTCUSD",1644615075222,0.117397,42604.0,42603.0,0.13381073]
["bitfinex","BTCUSD",1644615077463,0.117397,42604.0,42603.0,0.13356793]
["bitfinex","BTCUSD",1644615078468,0.117397,42604.0,42603.0,0.12856793]
["bitfinex","BTCUSD",1644615080068,0.117397,42604.0,42602.0,0.00021205]
["bitfinex","BTCUSD",1644615080315,0.117397,42604.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615080316,0.26458637,42603.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615080515,0.52823826,42603.0,42601.0,0.0111]
["bitfinex","BTCUSD",1644615080716,0.60501463,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615082321,0.66372463,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615084473,0.31498251,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615086776,1.0,42601.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615086976,0.05871372,42600.0,42599.0,0.00021206]
["bitfinex","BTCUSD",1644615087176,0.16743072,42600.0,42596.0,0.00131206]
["bitfinex","BTCUSD",1644615087378,0.16743072,42600.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615087714,0.24900065,42596.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615089517,0.11743304,42597.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615090520,0.11743304,42597.0,42596.0,0.38589909]
["bitfinex","BTCUSD",1644615091219,0.11743304,42597.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615091884,0.176149,42600.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615092483,0.058717,42598.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615092884,0.05871604,42597.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615093086,0.05,42596.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615093484,0.11744204,42597.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615093683,0.20017083,42596.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615093884,0.58654009,42596.0,42595.0,0.0011]
["bitfinex","BTCUSD",1644615094886,0.65449039,42596.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615095087,0.17616562,42595.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615095514,0.1174433,42594.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615096116,0.30622528,42593.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615096315,0.234895,42592.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615098217,0.23090096,42598.0,42590.0,0.4011]
["bitfinex","BTCUSD",1644615098417,0.5,42603.0,42591.0,0.3]
["bitfinex","BTCUSD",1644615098616,0.7584,42608.0,42591.0,0.0935]
["bitfinex","BTCUSD",1644615098816,0.7584,42608.0,42592.0,0.00557685]
["bitfinex","BTCUSD",1644615099075,0.4190152,42600.0,42593.0,0.29273398]
["bitfinex","BTCUSD",1644615099279,0.117399,42599.0,42594.0,0.38424476]
["bitfinex","BTCUSD",1644615099474,0.117399,42599.0,42595.0,0.0435]
["bitfinex","BTCUSD",1644615101179,0.38183143,42599.0,42596.0,0.058708]
["bitfinex","BTCUSD",1644615101380,0.117399,42599.0,42596.0,0.058708]
["bitfinex","BTCUSD",1644615101677,0.058699,42599.0,42596.0,0.102208]
["bitfinex","BTCUSD",1644615106971,0.058699,42599.0,42597.0,0.29943473]
["bitfinex","BTCUSD",1644615107174,0.058699,42599.0,42597.0,0.41683573]
["bitfinex","BTCUSD",1644615107370,0.00042325,42606.0,42597.0,0.52297713]
["bitfinex","BTCUSD",1644615107571,0.00042325,42606.0,42599.0,0.29747125]
["bitfinex","BTCUSD",1644615107769,0.00042325,42606.0,42602.0,0.29747125]
["bitfinex","BTCUSD",1644615107970,0.00042325,42606.0,42603.0,0.0435]
["bitfinex","BTCUSD",1644615108169,0.00042325,42606.0,42604.0,0.0435]
["bitfinex","BTCUSD",1644615108370,0.11737,42614.0,42607.0,0.05869]
["bitfinex","BTCUSD",1644615108371,0.32041211,42612.0,42607.0,0.05869]
["bitfinex","BTCUSD",1644615108571,0.32041211,42612.0,42607.0,0.10219]
["bitfinex","BTCUSD",1644615108770,0.32041211,42612.0,42607.0,0.102402]
["bitfinex","BTCUSD",1644615108972,0.117387,42610.0,42607.0,0.102402]
["bitfinex","BTCUSD",1644615109171,0.117387,42610.0,42607.0,0.043712]
["bitfinex","BTCUSD",1644615109371,0.117387,42610.0,42607.0,0.0435]
["bitfinex","BTCUSD",1644615110217,0.43071239,42610.0,42607.0,0.0435]
["bitfinex","BTCUSD",1644615110616,0.43071239,42610.0,42607.0,0.043712]
["bitfinex","BTCUSD",1644615111117,0.117387,42610.0,42607.0,0.043712]
["bitfinex","BTCUSD",1644615111319,0.117387,42610.0,42607.0,0.102409]
["bitfinex","BTCUSD",1644615111718,0.117387,42610.0,42607.0,0.098409]
["bitfinex","BTCUSD",1644615111918,0.08834384,42610.0,42607.0,0.098409]
["bitfinex","BTCUSD",1644615112324,0.08811184,42610.0,42607.0,0.098409]
["bitfinex","BTCUSD",1644615112523,0.08811184,42610.0,42607.0,0.098197]
["bitfinex","BTCUSD",1644615112722,0.08811184,42610.0,42604.0,0.000212]
["bitfinex","BTCUSD",1644615112920,0.07382833,42606.0,42603.0,0.009593]
["bitfinex","BTCUSD",1644615113119,0.13253233,42606.0,42603.0,0.000212]
["bitfinex","BTCUSD",1644615113320,0.19123633,42606.0,42602.0,0.167397]
["bitfinex","BTCUSD",1644615113520,0.058704,42606.0,42602.0,0.167397]
["bitfinex","BTCUSD",1644615113720,0.058704,42606.0,42602.0,0.167609]
["bitfinex","BTCUSD",1644615114388,0.058704,42606.0,42603.0,0.058698]
["bitfinex","BTCUSD",1644615114688,0.0591273,42606.0,42603.0,0.05891]
["bitfinex","BTCUSD",1644615114891,0.0591273,42606.0,42603.0,0.058698]
["bitfinex","BTCUSD",1644615115490,0.058704,42606.0,42603.0,0.058698]
["bitfinex","BTCUSD",1644615115690,0.058704,42606.0,42603.0,0.05891]
["bitfinex","BTCUSD",1644615116291,0.058704,42606.0,42603.0,0.30740364]
["bitfinex","BTCUSD",1644615116691,0.058704,42606.0,42603.0,0.35740364]
["bitfinex","BTCUSD",1644615116892,0.058704,42606.0,42605.0,0.35823538]
["bitfinex","BTCUSD",1644615118726,0.058704,42606.0,42605.0,0.90222371]
["bitfinex","BTCUSD",1644615118925,0.058704,42606.0,42605.0,0.65373007]
["bitfinex","BTCUSD",1644615119125,0.058704,42606.0,42605.0,0.60672902]
["bitfinex","BTCUSD",1644615119925,0.058704,42606.0,42605.0,0.35823538]
["bitfinex","BTCUSD",1644615120328,0.117376,42611.0,42605.0,0.91255011]
["bitfinex","BTCUSD",1644615120627,0.176079,42617.0,42605.0,0.91255011]
["bitfinex","BTCUSD",1644615120628,0.05910929,42608.0,42607.0,0.058685]
["bitfinex","BTCUSD",1644615120828,0.05910929,42608.0,42607.0,0.39743195]
["bitfinex","BTCUSD",1644615121027,0.05910929,42608.0,42607.0,0.64602399]
["bitfinex","BTCUSD",1644615121227,0.05910929,42608.0,42607.0,0.69602399]
["bitfinex","BTCUSD",1644615121479,0.058686,42608.0,42607.0,0.44743195]
["bitfinex","BTCUSD",1644615121772,0.058686,42608.0,42607.0,0.40075436]
["bitfinex","BTCUSD",1644615122171,0.058686,42608.0,42607.0,0.152185]
["bitfinex","BTCUSD",1644615122774,0.058686,42608.0,42607.0,0.40074202]
["bitfinex","BTCUSD",1644615123172,0.058686,42608.0,42607.0,0.69570604]
["bitfinex","BTCUSD",1644615123373,0.058686,42608.0,42607.0,0.44714902]
["bitfinex","BTCUSD",1644615123973,0.058686,42608.0,42607.0,0.40089043]
["bitfinex","BTCUSD",1644615124173,0.058686,42608.0,42607.0,0.152185]
["bitfinex","BTCUSD",1644615125219,0.00042329,42610.0,42607.0,0.152185]
["bitfinex","BTCUSD",1644615125220,0.058689,42610.0,42607.0,0.152185]
["bitfinex","BTCUSD",1644615125422,0.05911229,42610.0,42609.0,0.55106918]
["bitfinex","BTCUSD",1644615125620,0.05911229,42610.0,42609.0,0.39552659]
["bitfinex","BTCUSD",1644615126220,0.058689,42610.0,42609.0,0.39552659]
["bitfinex","BTCUSD",1644615127624,0.058689,42610.0,42609.0,0.59456918]
["bitfinex","BTCUSD",1644615127823,0.058689,42610.0,42609.0,0.39552659]
["bitfinex","BTCUSD",1644615128026,0.14041612,42610.0,42609.0,0.0435]
["bitfinex","BTCUSD",1644615128424,0.058689,42610.0,42609.0,0.0435]
["bitfinex","BTCUSD",1644615131273,0.176069,42618.0,42609.0,0.0435]
["bitfinex","BTCUSD",1644615131470,0.00042328,42612.0,42611.0,0.24875302]
["bitfinex","BTCUSD",1644615131672,0.00018327,42612.0,42611.0,0.152179]
["bitfinex","BTCUSD",1644615131868,0.00169286,42618.0,42612.0,1.37346539]
["bitfinex","BTCUSD",1644615131869,0.00121861,42618.0,42612.0,1.37346539]
["bitfinex","BTCUSD",1644615132070,0.00121861,42618.0,42616.0,0.24852603]
["bitfinex","BTCUSD",1644615132270,0.442192,42627.0,42617.0,0.0435]
["bitfinex","BTCUSD",1644615132271,0.117329,42627.0,42617.0,0.0435]
["bitfinex","BTCUSD",1644615132470,0.117329,42627.0,42617.0,0.29202603]
["bitfinex","BTCUSD",1644615132728,0.117329,42627.0,42626.0,0.33745705]
["bitfinex","BTCUSD",1644615132930,0.13663223,42622.0,42619.0,0.32748369]
["bitfinex","BTCUSD",1644615133131,0.19530223,42622.0,42620.0,0.29842233]
["bitfinex","BTCUSD",1644615133333,0.19530223,42622.0,42621.0,0.0435]
["bitfinex","BTCUSD",1644615133334,0.13663223,42622.0,42621.0,0.0435]
["bitfinex","BTCUSD",1644615133831,0.13663223,42622.0,42621.0,0.41691239]
["bitfinex","BTCUSD",1644615134031,0.13663223,42622.0,42621.0,0.46691239]
["bitfinex","BTCUSD",1644615134231,0.13663223,42622.0,42621.0,0.66568599]
["bitfinex","BTCUSD",1644615134433,0.13663223,42622.0,42621.0,0.66569332]
["bitfinex","BTCUSD",1644615134832,0.04524784,42622.0,42621.0,0.66569332]
["bitfinex","BTCUSD",1644615135232,0.001,42637.0,42622.0,1.05]
["bitfinex","BTCUSD",1644615135436,0.001,42637.0,42624.0,0.108653]
["bitfinex","BTCUSD",1644615135633,0.001,42637.0,42626.0,0.175958]
["bitfinex","BTCUSD",1644615135835,0.2515003,42635.0,42631.0,0.31305614]
["bitfinex","BTCUSD",1644615136032,0.2515003,42635.0,42631.0,0.35655614]
["bitfinex","BTCUSD",1644615136236,0.00045197,42633.0,42631.0,0.0935]
["bitfinex","BTCUSD",1644615136691,0.00045197,42633.0,42632.0,0.058654]
["bitfinex","BTCUSD",1644615137091,0.059654,42637.0,42632.0,0.058654]
["bitfinex","BTCUSD",1644615137291,0.00045197,42635.0,42632.0,0.058654]
["bitfinex","BTCUSD",1644615137492,0.00045197,42635.0,42634.0,0.33933684]
["bitfinex","BTCUSD",1644615138297,0.05801534,42637.0,42635.0,0.058655]
["bitfinex","BTCUSD",1644615138500,0.0584673,42637.0,42635.0,0.058655]
["bitfinex","BTCUSD",1644615138697,0.0584673,42637.0,42635.0,0.108655]
["bitfinex","BTCUSD",1644615139101,0.00045196,42637.0,42635.0,0.108655]
["bitfinex","BTCUSD",1644615139299,0.002,42640.0,42637.0,1.05]
["bitfinex","BTCUSD",1644615139300,0.001,42640.0,42637.0,1.05]
["bitfinex","BTCUSD",1644615139499,0.003,42648.0,42637.0,1.05]
["bitfinex","BTCUSD",1644615139500,0.003,42648.0,42640.0,1.108628]
["bitfinex","BTCUSD",1644615139699,0.003,42648.0,42641.0,1.05]
["bitfinex","BTCUSD",1644615139905,0.003,42648.0,42642.0,0.3168016]
["bitfinex","BTCUSD",1644615140102,0.003,42648.0,42643.0,0.0435]
["bitfinex","BTCUSD",1644615140334,0.003,42648.0,42645.0,0.058622]
["bitfinex","BTCUSD",1644615140633,0.003,42648.0,42646.0,0.102126]
["bitfinex","BTCUSD",1644615140836,0.003,42648.0,42646.0,0.152126]
["bitfinex","BTCUSD",1644615141236,0.003,42648.0,42646.0,0.552126]
["bitfinex","BTCUSD",1644615141635,0.35566181,42648.0,42646.0,0.652126]
["bitfinex","BTCUSD",1644615141837,0.003,42648.0,42646.0,0.652126]
["bitfinex","BTCUSD",1644615142435,0.003,42648.0,42646.0,0.252126]
["bitfinex","BTCUSD",1644615142836,0.003,42648.0,42646.0,0.45517989]
["bitfinex","BTCUSD",1644615143038,0.00176785,42656.0,42651.0,1.05]
["bitfinex","BTCUSD",1644615143238,0.0011,42668.0,42653.0,0.058604]
["bitfinex","BTCUSD",1644615143239,0.01,42659.0,42653.0,0.058604]
["bitfinex","BTCUSD",1644615143441,0.00176785,42656.0,42654.0,0.0435]
["bitfinex","BTCUSD",1644615143640,0.01,42659.0,42655.0,0.52195027]
["bitfinex","BTCUSD",1644615143841,0.01,42659.0,42656.0,0.0435]
["bitfinex","BTCUSD",1644615144079,0.05,42667.0,42657.0,0.058603]
["bitfinex","BTCUSD",1644615144275,0.05,42667.0,42658.0,0.0435]
["bitfinex","BTCUSD",1644615144478,0.05,42667.0,42658.0,0.0935]
["bitfinex","BTCUSD",1644615144874,0.05,42667.0,42658.0,0.0435]
["bitfinex","BTCUSD",1644615145276,0.05,42667.0,42658.0,0.0935]
["bitfinex","BTCUSD",1644615145875,0.05,42667.0,42658.0,0.0435]
["bitfinex","BTCUSD",1644615146279,0.05,42667.0,42659.0,0.31303125]
["bitfinex","BTCUSD",1644615146476,0.05,42667.0,42659.0,0.35653125]
["bitfinex","BTCUSD",1644615146676,0.05,42667.0,42659.0,0.45653125]
["bitfinex","BTCUSD",1644615147077,0.00029083,42662.0,42659.0,0.45653125]
["bitfinex","BTCUSD",1644615147728,0.00029083,42662.0,42659.0,0.1435]
["bitfinex","BTCUSD",1644615147928,0.05,42667.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615148228,0.00045221,42662.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615149228,0.05,42667.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615149428,0.00045221,42662.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615149629,0.00045221,42662.0,42659.0,0.04334105]
["bitfinex","BTCUSD",1644615150431,0.05,42667.0,42659.0,0.04334105]
["bitfinex","BTCUSD",1644615150634,0.00045221,42662.0,42659.0,0.04334105]
["bitfinex","BTCUSD",1644615151497,0.31640771,42662.0,42659.0,0.04334105]
["bitfinex","BTCUSD",1644615151885,0.31685958,42662.0,42659.0,0.04334105]
["bitfinex","BTCUSD",1644615152486,0.05862,42661.0,42657.0,0.058598]
["bitfinex","BTCUSD",1644615152688,0.05862,42661.0,42646.0,0.33563727]
["bitfinex","BTCUSD",1644615152689,0.06722798,42651.0,42649.0,0.117256]
["bitfinex","BTCUSD",1644615152889,0.60290473,42662.0,42654.0,0.00045196]
["bitfinex","BTCUSD",1644615153089,0.6033566,42662.0,42654.0,0.00045196]
["bitfinex","BTCUSD",1644615153289,0.28694889,42662.0,42654.0,0.00045196]
["bitfinex","BTCUSD",1644615153490,0.28694889,42662.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615153491,0.3119339,42655.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615153691,0.19355895,42656.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615153890,0.07587681,42658.0,42653.0,0.058624]
["bitfinex","BTCUSD",1644615154490,0.30712817,42655.0,42653.0,0.058624]
["bitfinex","BTCUSD",1644615154692,0.60629203,42655.0,42653.0,0.058624]
["bitfinex","BTCUSD",1644615155526,0.27943213,42654.0,42652.0,0.117246]
["bitfinex","BTCUSD",1644615155728,0.27943213,42654.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615156825,0.60629203,42655.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615157026,0.20914916,42653.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615157227,0.26778316,42653.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615158228,0.07538946,42653.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615158827,0.13402346,42653.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615159080,0.28112625,42652.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615159283,0.13402346,42653.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615159479,0.05,42652.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615159679,0.33627733,42652.0,42651.0,0.01381408]
["bitfinex","BTCUSD",1644615160082,0.07251073,42651.0,42649.0,0.00045229]
["bitfinex","BTCUSD",1644615160282,0.42084331,42650.0,42649.0,0.00045229]
["bitfinex","BTCUSD",1644615160482,0.47084331,42650.0,42649.0,0.00045229]
["bitfinex","BTCUSD",1644615161086,0.47084331,42650.0,42637.0,0.117292]
["bitfinex","BTCUSD",1644615161087,0.52949261,42650.0,42637.0,0.117292]
["bitfinex","BTCUSD",1644615161281,0.08166139,42639.0,42638.0,0.32637227]
["bitfinex","BTCUSD",1644615161484,0.38493136,42641.0,42638.0,0.32637227]
["bitfinex","BTCUSD",1644615161986,0.25582273,42643.0,42638.0,0.32637227]
["bitfinex","BTCUSD",1644615162584,0.25582273,42643.0,42638.0,0.3268246]
["bitfinex","BTCUSD",1644615162837,0.08453955,42641.0,42638.0,0.3268246]
["bitfinex","BTCUSD",1644615163037,0.14319055,42641.0,42638.0,0.00045233]
["bitfinex","BTCUSD",1644615163638,0.14319055,42641.0,42637.0,0.167292]
["bitfinex","BTCUSD",1644615163839,0.14319055,42641.0,42637.0,0.16774433]
["bitfinex","BTCUSD",1644615164338,0.058651,42641.0,42637.0,0.16774433]
["bitfinex","BTCUSD",1644615164541,0.058051,42641.0,42637.0,0.16774433]
["bitfinex","BTCUSD",1644615164738,0.058051,42641.0,42637.0,0.167292]
["bitfinex","BTCUSD",1644615164941,0.058051,42641.0,42637.0,0.16774434]
["bitfinex","BTCUSD",1644615165139,0.058051,42641.0,42638.0,0.058645]
["bitfinex","BTCUSD",1644615165440,0.05,42653.0,42638.0,0.058645]
["bitfinex","BTCUSD",1644615165441,0.9794,42652.0,42638.0,0.058645]
["bitfinex","BTCUSD",1644615165637,0.392,42652.0,42638.0,0.058645]
["bitfinex","BTCUSD",1644615165838,0.67826205,42652.0,42646.0,0.37322455]
["bitfinex","BTCUSD",1644615166038,0.15927136,42644.0,42643.0,0.27696511]
["bitfinex","BTCUSD",1644615166239,0.15927136,42644.0,42643.0,0.33605442]
["bitfinex","BTCUSD",1644615167284,0.15927136,42644.0,42643.0,0.33560211]
["bitfinex","BTCUSD",1644615168488,0.15927136,42644.0,42643.0,0.64884849]
["bitfinex","BTCUSD",1644615168691,0.15927136,42644.0,42643.0,0.75564786]
["bitfinex","BTCUSD",1644615168889,0.15927136,42644.0,42643.0,0.79914786]
["bitfinex","BTCUSD",1644615169891,0.02491351,42644.0,42643.0,0.79914786]
["bitfinex","BTCUSD",1644615170090,0.00043702,42657.0,42646.0,0.058617]
["bitfinex","BTCUSD",1644615170331,0.00043702,42657.0,42647.0,0.4629766]
["bitfinex","BTCUSD",1644615170332,0.05906002,42657.0,42647.0,0.4629766]
["bitfinex","BTCUSD",1644615170531,0.00043702,42657.0,42648.0,0.22493302]
["bitfinex","BTCUSD",1644615170732,0.3687,42662.0,42648.0,0.22493302]
["bitfinex","BTCUSD",1644615170931,0.3687,42662.0,42654.0,0.30032558]
["bitfinex","BTCUSD",1644615171133,0.00045221,42657.0,42655.0,0.0435]
["bitfinex","BTCUSD",1644615171329,0.00045221,42657.0,42655.0,0.37534049]
["bitfinex","BTCUSD",1644615171531,0.05907221,42657.0,42655.0,0.102119]
["bitfinex","BTCUSD",1644615171932,0.3687,42662.0,42655.0,0.40074569]
["bitfinex","BTCUSD",1644615172131,0.167328,42667.0,42656.0,0.32617274]
["bitfinex","BTCUSD",1644615172132,0.0501,42667.0,42656.0,0.32617274]
["bitfinex","BTCUSD",1644615172334,0.0501,42667.0,42657.0,0.0435]
["bitfinex","BTCUSD",1644615172335,0.00045223,42658.0,42657.0,0.0435]
["bitfinex","BTCUSD",1644615172630,0.00045223,42658.0,42657.0,0.42668113]
["bitfinex","BTCUSD",1644615172831,0.00026646,42658.0,42657.0,0.80711943]
["bitfinex","BTCUSD",1644615173230,0.0501,42667.0,42657.0,1.14625814]
["bitfinex","BTCUSD",1644615173832,0.0501,42667.0,42657.0,1.20486278]
["bitfinex","BTCUSD",1644615174084,0.05,42667.0,42657.0,0.80711943]
["bitfinex","BTCUSD",1644615174284,0.2791155,42664.0,42657.0,0.4825433]
["bitfinex","BTCUSD",1644615174786,0.00029082,42661.0,42657.0,0.4825433]
["bitfinex","BTCUSD",1644615175186,0.00029082,42661.0,42659.0,0.29213313]
["bitfinex","BTCUSD",1644615175383,0.00029082,42661.0,42659.0,0.33563313]
["bitfinex","BTCUSD",1644615175583,0.05861,42665.0,42659.0,0.631269]
["bitfinex","BTCUSD",1644615175783,0.00045268,42662.0,42659.0,0.631269]
["bitfinex","BTCUSD",1644615176786,0.05,42667.0,42659.0,0.631269]
["bitfinex","BTCUSD",1644615176986,0.00045268,42662.0,42659.0,0.631269]
["bitfinex","BTCUSD",1644615177836,0.00045268,42662.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615178036,0.23862667,42666.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615178436,0.00045268,42662.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615179037,0.00045268,42662.0,42659.0,0.3412411]
["bitfinex","BTCUSD",1644615179236,0.34959373,42667.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615179437,0.00045268,42662.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615180036,0.24961046,42660.0,42659.0,0.0435]
["bitfinex","BTCUSD",1644615180443,0.24961046,42660.0,42659.0,0.0001]
["bitfinex","BTCUSD",1644615180639,0.24961046,42660.0,42653.0,0.00045277]
["bitfinex","BTCUSD",1644615180840,0.11577312,42654.0,42653.0,0.00029387]
["bitfinex","BTCUSD",1644615181039,0.06577312,42654.0,42653.0,0.00029387]
["bitfinex","BTCUSD",1644615181241,0.36259148,42654.0,42653.0,0.00029387]
["bitfinex","BTCUSD",1644615181685,0.36259148,42654.0,42644.0,0.01406567]
["bitfinex","BTCUSD",1644615181984,0.36259148,42654.0,42646.0,0.058638]
["bitfinex","BTCUSD",1644615182183,0.3239551,42653.0,42646.0,0.058638]
["bitfinex","BTCUSD",1644615182384,0.3565637,42647.0,42646.0,0.058638]
["bitfinex","BTCUSD",1644615182583,0.058634,42649.0,42646.0,0.058638]
["bitfinex","BTCUSD",1644615183183,0.058634,42649.0,42647.0,0.26243671]
["bitfinex","BTCUSD",1644615183384,0.058634,42649.0,42647.0,0.37969771]
["bitfinex","BTCUSD",1644615183584,0.058634,42649.0,42647.0,0.167261]
["bitfinex","BTCUSD",1644615186234,0.058634,42649.0,42647.0,0.117261]
["bitfinex","BTCUSD",1644615186632,0.05499534,42649.0,42647.0,0.117261]
["bitfinex","BTCUSD",1644615188836,0.27930191,42649.0,42647.0,0.117261]
["bitfinex","BTCUSD",1644615189883,0.05499534,42649.0,42647.0,0.117261]
["bitfinex","BTCUSD",1644615192286,0.31640818,42648.0,42647.0,0.117261]
["bitfinex","BTCUSD",1644615192927,0.31640818,42648.0,42646.0,0.00039916]
["bitfinex","BTCUSD",1644615192928,0.55604132,42648.0,42646.0,0.00039916]
["bitfinex","BTCUSD",1644615193729,0.61467732,42648.0,42644.0,0.33364829]
["bitfinex","BTCUSD",1644615193931,0.37504418,42648.0,42645.0,0.00039916]
["bitfinex","BTCUSD",1644615194131,0.37504418,42648.0,42644.0,0.30380201]
["bitfinex","BTCUSD",1644615194330,0.37504418,42648.0,42644.0,0.28364829]
["bitfinex","BTCUSD",1644615194732,0.07927244,42647.0,42644.0,0.28364829]
["bitfinex","BTCUSD",1644615195231,0.07927244,42647.0,42645.0,0.058636]
["bitfinex","BTCUSD",1644615196032,0.37504418,42648.0,42645.0,0.058636]
["bitfinex","BTCUSD",1644615197781,0.0874273,42647.0,42645.0,0.058636]
["bitfinex","BTCUSD",1644615199785,0.30835183,42646.0,42645.0,0.058636]
["bitfinex","BTCUSD",1644615200437,0.30835183,42646.0,42644.0,0.01406567]
["bitfinex","BTCUSD",1644615200638,0.30835183,42646.0,42644.0,0.02343867]
["bitfinex","BTCUSD",1644615200639,0.36699183,42646.0,42644.0,0.02343867]
["bitfinex","BTCUSD",1644615201443,0.36699183,42646.0,42645.0,0.058636]
["bitfinex","BTCUSD",1644615202043,0.64961707,42646.0,42644.0,0.02343867]
["bitfinex","BTCUSD",1644615202242,0.29870424,42645.0,42644.0,0.02343867]
["bitfinex","BTCUSD",1644615203546,0.05864,42646.0,42644.0,0.02343867]
["bitfinex","BTCUSD",1644615203745,0.02967772,42646.0,42644.0,0.02343867]
["bitfinex","BTCUSD",1644615204003,0.00038739,42653.0,42644.0,0.02343867]
["bitfinex","BTCUSD",1644615204193,0.00038739,42653.0,42645.0,0.39930937]
["bitfinex","BTCUSD",1644615204392,0.4485494,42658.0,42649.0,0.24]
["bitfinex","BTCUSD",1644615204393,0.447,42658.0,42649.0,0.24]
["bitfinex","BTCUSD",1644615204592,0.397,42658.0,42654.0,0.33470572]
["bitfinex","BTCUSD",1644615204793,0.058621,42659.0,42655.0,0.0435]
["bitfinex","BTCUSD",1644615204992,0.00154949,42658.0,42655.0,0.0435]
["bitfinex","BTCUSD",1644615205393,0.058617,42657.0,42655.0,0.102116]
["bitfinex","BTCUSD",1644615205594,0.30667575,42657.0,42655.0,0.102116]
["bitfinex","BTCUSD",1644615205793,0.29611188,42656.0,42655.0,0.102116]
["bitfinex","BTCUSD",1644615206393,0.55628992,42656.0,42655.0,0.152116]
["bitfinex","BTCUSD",1644615207193,0.55628992,42656.0,42655.0,0.108616]
["bitfinex","BTCUSD",1644615207594,0.55628992,42656.0,42655.0,0.058616]
["bitfinex","BTCUSD",1644615207832,0.55628992,42656.0,42655.0,0.105516]
["bitfinex","BTCUSD",1644615208031,0.55628992,42656.0,42651.0,0.117259]
["bitfinex","BTCUSD",1644615208032,1.05,42655.0,42651.0,0.117259]
["bitfinex","BTCUSD",1644615208237,1.05,42655.0,42649.0,0.24]
["bitfinex","BTCUSD",1644615208238,0.05,42652.0,42649.0,0.24]
["bitfinex","BTCUSD",1644615208533,0.05,42652.0,42644.0,0.01406567]
["bitfinex","BTCUSD",1644615209041,0.30119102,42645.0,42644.0,0.01406567]
["bitfinex","BTCUSD",1644615209235,0.28391988,42645.0,42644.0,0.01406567]
["bitfinex","BTCUSD",1644615209435,0.85,42643.0,42634.0,0.34671276]
["bitfinex","BTCUSD",1644615209636,0.0497,42641.0,42634.0,0.34671276]
["bitfinex","BTCUSD",1644615209937,0.11938001,42644.0,42627.0,0.53313936]
["bitfinex","BTCUSD",1644615209939,0.05,42644.0,42627.0,0.53313936]
["bitfinex","BTCUSD",1644615210139,0.05,42644.0,42626.0,0.505]
["bitfinex","BTCUSD",1644615210140,0.058658,42634.0,42626.0,0.505]
["bitfinex","BTCUSD",1644615210337,0.05,42644.0,42634.0,0.32608576]
["bitfinex","BTCUSD",1644615210338,0.26878683,42640.0,42634.0,0.32608576]
["bitfinex","BTCUSD",1644615211138,0.30727136,42638.0,42634.0,0.32608576]
["bitfinex","BTCUSD",1644615211589,0.058652,42638.0,42634.0,0.32608576]
["bitfinex","BTCUSD",1644615211787,0.058652,42638.0,42635.0,0.05]
["bitfinex","BTCUSD",1644615213390,0.058644,42642.0,42636.0,0.058645]
["bitfinex","BTCUSD",1644615214391,0.058644,42642.0,42637.0,0.00041839]
["bitfinex","BTCUSD",1644615214996,0.117287,42646.0,42641.0,0.38212152]
["bitfinex","BTCUSD",1644615215241,0.05,42649.0,42641.0,0.38212152]
["bitfinex","BTCUSD",1644615215438,0.4188,42657.0,42642.0,0.0469]
["bitfinex","BTCUSD",1644615215439,0.27936013,42656.0,42642.0,0.0469]
["bitfinex","BTCUSD",1644615215641,0.00041826,42653.0,42642.0,0.0469]
["bitfinex","BTCUSD",1644615216040,0.33435273,42649.0,42643.0,0.058636]
["bitfinex","BTCUSD",1644615216241,0.2835809,42652.0,42645.0,0.05]
["bitfinex","BTCUSD",1644615216439,0.2835809,42652.0,42645.0,0.0969]
["bitfinex","BTCUSD",1644615217039,0.058632,42652.0,42648.0,0.30138132]
["bitfinex","BTCUSD",1644615217239,0.39955867,42652.0,42649.0,0.0469]
["bitfinex","BTCUSD",1644615217643,0.39955867,42652.0,42649.0,0.0119]
["bitfinex","BTCUSD",1644615218242,0.058635,42651.0,42649.0,0.0119]
["bitfinex","BTCUSD",1644615218989,0.27751899,42650.0,42649.0,0.0119]
["bitfinex","BTCUSD",1644615220686,0.058635,42651.0,42649.0,0.0119]
["bitfinex","BTCUSD",1644615221693,0.058635,42651.0,42643.0,0.00041414]
["bitfinex","BTCUSD",1644615221694,0.058646,42649.0,42643.0,0.00041414]
["bitfinex","BTCUSD",1644615222287,0.6468181,42650.0,42643.0,0.00041414]
["bitfinex","BTCUSD",1644615222288,0.20790819,42644.0,42643.0,0.00041414]
["bitfinex","BTCUSD",1644615222487,0.08622526,42641.0,42630.0,0.00358911]
["bitfinex","BTCUSD",1644615222743,0.31082159,42643.0,42630.0,0.00358911]
["bitfinex","BTCUSD",1644615222945,0.058651,42637.0,42632.0,0.117295]
["bitfinex","BTCUSD",1644615223145,0.058651,42637.0,42635.0,0.31529439]
["bitfinex","BTCUSD",1644615223344,0.058651,42637.0,42635.0,0.42394439]
["bitfinex","BTCUSD",1644615226046,0.05278591,42637.0,42635.0,0.42394439]
["bitfinex","BTCUSD",1644615226695,0.05278591,42637.0,42635.0,0.37394439]
["bitfinex","BTCUSD",1644615226900,0.058646,42640.0,42635.0,0.42394439]
["bitfinex","BTCUSD",1644615227096,0.560346,42650.0,42638.0,0.058641]
["bitfinex","BTCUSD",1644615227097,0.28567806,42648.0,42638.0,0.058641]
["bitfinex","BTCUSD",1644615227296,0.85424727,42649.0,42638.0,0.058641]
["bitfinex","BTCUSD",1644615227796,0.34399909,42646.0,42642.0,0.32887995]
["bitfinex","BTCUSD",1644615227996,0.175946,42650.0,42642.0,0.66018791]
["bitfinex","BTCUSD",1644615227997,0.68738946,42650.0,42642.0,0.66018791]
["bitfinex","BTCUSD",1644615228797,0.058637,42646.0,42643.0,0.0004141]
["bitfinex","BTCUSD",1644615229198,0.058637,42646.0,42643.0,0.0590521]
["bitfinex","BTCUSD",1644615229801,0.058637,42646.0,42643.0,0.058638]
["bitfinex","BTCUSD",1644615230839,0.117278,42646.0,42643.0,0.058638]
["bitfinex","BTCUSD",1644615231440,0.117278,42646.0,42641.0,0.117275]
["bitfinex","BTCUSD",1644615231441,0.11686191,42642.0,42641.0,0.117275]
["bitfinex","BTCUSD",1644615234088,0.11686191,42642.0,42639.0,0.056435]
["bitfinex","BTCUSD",1644615234089,0.36958594,42642.0,42639.0,0.056435]
["bitfinex","BTCUSD",1644615234293,0.08632939,42641.0,42639.0,0.009535]
["bitfinex","BTCUSD",1644615234490,0.28753252,42640.0,42639.0,0.009374]
["bitfinex","BTCUSD",1644615234693,0.28753252,42640.0,42638.0,0.000161]
["bitfinex","BTCUSD",1644615234990,0.40486152,42640.0,42638.0,0.000161]
["bitfinex","BTCUSD",1644615235188,0.31183974,42639.0,42638.0,0.000161]
["bitfinex","BTCUSD",1644615235589,0.6885346,42639.0,42638.0,0.000161]
["bitfinex","BTCUSD",1644615235789,0.32235882,42631.0,42630.0,0.00358911]
["bitfinex","BTCUSD",1644615236590,0.60335882,42631.0,42630.0,0.00358911]
["bitfinex","BTCUSD",1644615236793,0.32235882,42631.0,42630.0,0.00358911]
["bitfinex","BTCUSD",1644615236990,0.32235882,42631.0,42621.0,0.29878841]
["bitfinex","BTCUSD",1644615236991,0.08679176,42622.0,42620.0,0.29878841]
["bitfinex","BTCUSD",1644615237194,0.32693638,42620.0,42619.0,0.29878841]
["bitfinex","BTCUSD",1644615237491,0.08679176,42622.0,42619.0,0.25598841]
["bitfinex","BTCUSD",1644615237748,0.415,42633.0,42618.0,0.34671276]
["bitfinex","BTCUSD",1644615237942,0.058664,42629.0,42621.0,0.34671276]
["bitfinex","BTCUSD",1644615238340,0.058664,42629.0,42626.0,0.32963424]
["bitfinex","BTCUSD",1644615238542,0.058664,42629.0,42623.0,0.00045178]
["bitfinex","BTCUSD",1644615239241,0.07292664,42627.0,42623.0,0.00045178]
["bitfinex","BTCUSD",1644615239441,0.13159764,42627.0,42621.0,0.167324]
["bitfinex","BTCUSD",1644615239641,0.13159764,42627.0,42624.0,0.28620503]
["bitfinex","BTCUSD",1644615239844,0.058671,42627.0,42624.0,0.28620503]
["bitfinex","BTCUSD",1644615240542,0.058671,42627.0,42624.0,0.28575325]
["bitfinex","BTCUSD",1644615241242,0.058671,42627.0,42624.0,0.33575325]
["bitfinex","BTCUSD",1644615243689,0.058671,42627.0,42624.0,0.28575325]
["bitfinex","BTCUSD",1644615244691,0.058671,42627.0,42623.0,0.00982878]
["bitfinex","BTCUSD",1644615244891,0.4260127,42627.0,42623.0,0.00982878]
["bitfinex","BTCUSD",1644615245242,0.058671,42627.0,42623.0,0.00982878]
["bitfinex","BTCUSD",1644615245442,0.058671,42627.0,42623.0,0.009377]
["bitfinex","BTCUSD",1644615245639,0.058671,42627.0,42623.0,0.00982879]
["bitfinex","BTCUSD",1644615245839,0.058671,42627.0,42624.0,0.26700933]
["bitfinex","BTCUSD",1644615246040,0.02749034,42627.0,42624.0,0.26700933]
["bitfinex","BTCUSD",1644615246241,0.02749034,42627.0,42624.0,0.59597145]
["bitfinex","BTCUSD",1644615246642,0.02749034,42627.0,42622.0,0.35770973]
["bitfinex","BTCUSD",1644615246942,0.02749034,42627.0,42623.0,0.00045178]
["bitfinex","BTCUSD",1644615247745,0.02749034,42627.0,42625.0,0.32944825]
["bitfinex","BTCUSD",1644615247943,0.02749034,42627.0,42623.0,0.00045179]
["bitfinex","BTCUSD",1644615248999,0.02749034,42627.0,42622.0,0.009378]
["bitfinex","BTCUSD",1644615249191,0.30722807,42627.0,42623.0,0.00045179]
["bitfinex","BTCUSD",1644615250090,0.30722807,42627.0,42619.0,0.3094394]
["bitfinex","BTCUSD",1644615250293,0.30722807,42627.0,42618.0,0.117348]
["bitfinex","BTCUSD",1644615250294,0.29432937,42623.0,42618.0,0.117348]
["bitfinex","BTCUSD",1644615250494,0.35300637,42623.0,42618.0,0.117348]
["bitfinex","BTCUSD",1644615251092,0.08180541,42620.0,42618.0,0.117348]
["bitfinex","BTCUSD",1644615251296,0.28769175,42619.0,42618.0,0.117348]
["bitfinex","BTCUSD",1644615251497,0.28769175,42619.0,42616.0,0.058684]
["bitfinex","BTCUSD",1644615251693,0.27939283,42619.0,42617.0,0.00045181]
["bitfinex","BTCUSD",1644615251893,0.08180541,42620.0,42617.0,0.00045181]
["bitfinex","BTCUSD",1644615252493,0.08180541,42620.0,42613.0,0.29904773]
["bitfinex","BTCUSD",1644615252741,0.08180541,42620.0,42618.0,0.058681]
["bitfinex","BTCUSD",1644615252742,0.058682,42619.0,42618.0,0.058681]
["bitfinex","BTCUSD",1644615253143,0.058682,42619.0,42617.0,0.117352]
["bitfinex","BTCUSD",1644615253343,0.28989082,42618.0,42611.0,0.30904773]
["bitfinex","BTCUSD",1644615253542,0.29994681,42613.0,42611.0,0.30904773]
["bitfinex","BTCUSD",1644615253743,0.29994681,42613.0,42612.0,0.058688]
["bitfinex","BTCUSD",1644615253942,0.29994681,42613.0,42612.0,0.35818716]
["bitfinex","BTCUSD",1644615254141,0.29994681,42613.0,42612.0,0.34388716]
["bitfinex","BTCUSD",1644615254342,0.058688,42614.0,42612.0,0.04483943]
["bitfinex","BTCUSD",1644615254543,0.058688,42614.0,42612.0,0.34388716]
["bitfinex","BTCUSD",1644615254943,0.058688,42614.0,42612.0,0.34343573]
["bitfinex","BTCUSD",1644615255345,0.058688,42614.0,42612.0,0.044388]
["bitfinex","BTCUSD",1644615255547,0.058688,42614.0,42613.0,0.29904773]
["bitfinex","BTCUSD",1644615255945,0.058688,42614.0,42612.0,0.34343573]
["bitfinex","BTCUSD",1644615256147,0.058688,42614.0,42612.0,0.044388]
["bitfinex","BTCUSD",1644615257189,0.05504934,42614.0,42612.0,0.044388]
["bitfinex","BTCUSD",1644615261636,0.058674,42617.0,42612.0,0.044388]
["bitfinex","BTCUSD",1644615261937,0.41276986,42617.0,42612.0,0.044388]
["bitfinex","BTCUSD",1644615262136,0.058674,42617.0,42612.0,0.044388]
["bitfinex","BTCUSD",1644615262336,0.058674,42617.0,42612.0,0.03983943]
["bitfinex","BTCUSD",1644615263140,0.058674,42617.0,42615.0,0.37778496]
["bitfinex","BTCUSD",1644615263441,0.058674,42617.0,42615.0,0.05868]
["bitfinex","BTCUSD",1644615264296,0.317354,42617.0,42615.0,0.05868]
["bitfinex","BTCUSD",1644615264498,0.17436885,42614.0,42611.0,0.06869]
["bitfinex","BTCUSD",1644615264695,0.33679061,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644615265101,0.66740983,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644615265297,0.2,42611.0,42602.0,0.00021248]
["bitfinex","BTCUSD",1644615265500,0.06306484,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615265898,0.12177184,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615266101,0.34803154,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615267945,0.62592432,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615268345,0.34803154,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615268544,0.62551087,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644615269548,1.05,42601.0,42598.0,0.00021248]
["bitfinex","BTCUSD",1644615269748,0.77551087,42602.0,42599.0,0.00045098]
["bitfinex","BTCUSD",1644615269749,0.226163,42600.0,42599.0,0.00045098]
["bitfinex","BTCUSD",1644615269946,0.54635167,42600.0,42599.0,0.00045098]
["bitfinex","BTCUSD",1644615270146,0.59635167,42600.0,42598.0,0.00021248]
["bitfinex","BTCUSD",1644615270346,0.59635167,42600.0,42597.0,0.009383]
["bitfinex","BTCUSD",1644615270347,0.36694139,42599.0,42597.0,0.009383]
["bitfinex","BTCUSD",1644615270646,0.21653754,42597.0,42596.0,0.00021248]
["bitfinex","BTCUSD",1644615270846,0.31863198,42596.0,42595.0,0.0058]
["bitfinex","BTCUSD",1644615271047,0.60280006,42596.0,42595.0,0.0058]
["bitfinex","BTCUSD",1644615271502,0.60280006,42596.0,42591.0,0.00021248]
["bitfinex","BTCUSD",1644615271505,1.22641934,42595.0,42591.0,0.00021248]
["bitfinex","BTCUSD",1644615271695,0.27641934,42595.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615271895,0.33514234,42595.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615272294,0.058723,42595.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615272694,0.058723,42595.0,42590.0,0.059812]
["bitfinex","BTCUSD",1644615272896,0.058699,42600.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644615273295,0.29528458,42599.0,42593.0,0.33193303]
["bitfinex","BTCUSD",1644615273698,0.29528458,42599.0,42592.0,0.00021248]
["bitfinex","BTCUSD",1644615273999,0.29528458,42599.0,42591.0,0.39022229]
["bitfinex","BTCUSD",1644615274000,0.37413704,42599.0,42591.0,0.39022229]
["bitfinex","BTCUSD",1644615274296,0.43284704,42599.0,42591.0,0.39022229]
["bitfinex","BTCUSD",1644615274496,0.13756246,42599.0,42593.0,0.00045078]
["bitfinex","BTCUSD",1644615274697,0.05871,42599.0,42593.0,0.00045078]
["bitfinex","BTCUSD",1644615275000,0.05,42598.0,42593.0,0.00045078]
["bitfinex","BTCUSD",1644615275235,0.75871,42599.0,42593.0,0.00045078]
["bitfinex","BTCUSD",1644615275236,0.40871,42599.0,42593.0,0.00045078]
["bitfinex","BTCUSD",1644615275438,0.40871,42599.0,42591.0,0.00021248]
["bitfinex","BTCUSD",1644615275639,0.46362851,42594.0,42593.0,0.00045078]
["bitfinex","BTCUSD",1644615275840,0.46996597,42594.0,42593.0,0.00045078]
["bitfinex","BTCUSD",1644615276238,0.117434,42595.0,42593.0,0.00045078]
["bitfinex","BTCUSD",1644615276643,0.117434,42595.0,42591.0,0.00021248]
["bitfinex","BTCUSD",1644615276839,0.117434,42595.0,42592.0,0.00045079]
["bitfinex","BTCUSD",1644615277942,0.117434,42595.0,42591.0,0.00021248]
["bitfinex","BTCUSD",1644615278142,0.117434,42595.0,42591.0,0.00045101]
["bitfinex","BTCUSD",1644615278340,0.117434,42595.0,42591.0,0.00066349]
["bitfinex","BTCUSD",1644615279091,0.117434,42595.0,42592.0,0.058712]
["bitfinex","BTCUSD",1644615279295,0.117434,42595.0,42592.0,0.00021248]
["bitfinex","BTCUSD",1644615279491,0.117434,42595.0,42591.0,0.00066349]
["bitfinex","BTCUSD",1644615280291,0.117434,42595.0,42591.0,0.00021248]
["bitfinex","BTCUSD",1644615280491,0.117434,42595.0,42591.0,0.00045101]
["bitfinex","BTCUSD",1644615280691,0.38225951,42595.0,42591.0,0.00066349]
["bitfinex","BTCUSD",1644615280892,0.117434,42595.0,42591.0,0.00066349]
["bitfinex","BTCUSD",1644615281591,0.117434,42595.0,42591.0,0.00021248]
["bitfinex","BTCUSD",1644615281793,0.117434,42595.0,42591.0,0.00045101]
["bitfinex","BTCUSD",1644615281992,0.117434,42595.0,42591.0,0.00066349]
["bitfinex","BTCUSD",1644615282841,0.117434,42595.0,42591.0,0.05937649]
["bitfinex","BTCUSD",1644615283240,0.117434,42595.0,42591.0,0.00066349]
["bitfinex","BTCUSD",1644615283642,0.08626252,42594.0,42591.0,0.00066349]
["bitfinex","BTCUSD",1644615283841,0.14497852,42594.0,42591.0,0.00021248]
["bitfinex","BTCUSD",1644615284042,0.14497852,42594.0,42591.0,0.00045101]
["bitfinex","BTCUSD",1644615284242,0.30370382,42592.0,42591.0,0.00066349]
["bitfinex","BTCUSD",1644615284445,0.30370382,42592.0,42591.0,0.00045101]
["bitfinex","BTCUSD",1644615284844,0.30370382,42592.0,42590.0,0.00021525]
["bitfinex","BTCUSD",1644615285045,0.36242282,42592.0,42590.0,0.00021525]
["bitfinex","BTCUSD",1644615285246,0.36242282,42592.0,42588.0,0.0011]
["bitfinex","BTCUSD",1644615285446,0.36242282,42592.0,42588.0,0.00131525]
["bitfinex","BTCUSD",1644615285649,0.36242282,42592.0,42588.0,0.0011]
["bitfinex","BTCUSD",1644615286049,0.54193178,42598.0,42588.0,0.0011]
["bitfinex","BTCUSD",1644615286249,0.06420231,42596.0,42588.0,0.0011]
["bitfinex","BTCUSD",1644615286497,0.06420231,42596.0,42588.0,0.00124103]
["bitfinex","BTCUSD",1644615286995,0.058719,42592.0,42588.0,0.00124103]
["bitfinex","BTCUSD",1644615287194,0.058719,42592.0,42589.0,0.058717]
["bitfinex","BTCUSD",1644615287395,0.058719,42592.0,42589.0,0.05893225]
["bitfinex","BTCUSD",1644615287994,0.058719,42592.0,42589.0,0.00021525]
["bitfinex","BTCUSD",1644615288194,0.058719,42592.0,42588.0,0.29792793]
["bitfinex","BTCUSD",1644615288395,0.058719,42592.0,42590.0,0.058716]
["bitfinex","BTCUSD",1644615289600,0.058719,42592.0,42591.0,0.26549284]
["bitfinex","BTCUSD",1644615290001,0.3742,42606.0,42592.0,0.058709]
["bitfinex","BTCUSD",1644615290002,0.3888,42600.0,42592.0,0.058709]
["bitfinex","BTCUSD",1644615290246,0.00043035,42597.0,42596.0,0.058699]
["bitfinex","BTCUSD",1644615290445,0.00043035,42597.0,42596.0,0.33822698]
["bitfinex","BTCUSD",1644615291046,0.05870691,42604.0,42596.0,0.33822698]
["bitfinex","BTCUSD",1644615291251,0.117411,42600.0,42596.0,0.33822698]
["bitfinex","BTCUSD",1644615291446,0.05913837,42599.0,42596.0,0.33822698]
["bitfinex","BTCUSD",1644615291646,0.05913837,42599.0,42596.0,0.68573557]
["bitfinex","BTCUSD",1644615292250,0.05913837,42599.0,42596.0,0.74443857]
["bitfinex","BTCUSD",1644615292251,0.058708,42599.0,42596.0,0.74443857]
["bitfinex","BTCUSD",1644615292646,0.058708,42599.0,42596.0,0.45311159]
["bitfinex","BTCUSD",1644615294291,0.058708,42599.0,42596.0,0.45332684]
["bitfinex","BTCUSD",1644615294496,0.05685091,42599.0,42596.0,0.45332684]
["bitfinex","BTCUSD",1644615294691,0.04562306,42609.0,42600.0,0.058704]
["bitfinex","BTCUSD",1644615294895,0.05,42610.0,42597.0,0.00021525]
["bitfinex","BTCUSD",1644615295091,0.05912691,42600.0,42596.0,0.04711525]
["bitfinex","BTCUSD",1644615295696,0.05912691,42600.0,42598.0,0.058707]
["bitfinex","BTCUSD",1644615295893,0.058706,42600.0,42598.0,0.058707]
["bitfinex","BTCUSD",1644615296291,0.058706,42600.0,42599.0,0.29264565]
["bitfinex","BTCUSD",1644615296895,0.117401,42604.0,42599.0,0.59072714]
["bitfinex","BTCUSD",1644615297195,0.6998,42612.0,42599.0,0.59072714]
["bitfinex","BTCUSD",1644615297196,0.6998,42612.0,42602.0,0.058692]
["bitfinex","BTCUSD",1644615297394,0.6998,42612.0,42603.0,0.0469]
["bitfinex","BTCUSD",1644615297395,0.00042225,42605.0,42603.0,0.0469]
["bitfinex","BTCUSD",1644615297592,0.00042225,42605.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644615298349,0.66330006,42612.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644615298545,0.66330006,42612.0,42604.0,0.105592]
["bitfinex","BTCUSD",1644615298546,0.00042227,42607.0,42604.0,0.105592]
["bitfinex","BTCUSD",1644615299546,0.34203822,42610.0,42604.0,0.105592]
["bitfinex","BTCUSD",1644615299749,0.058695,42607.0,42604.0,0.105592]
["bitfinex","BTCUSD",1644615301054,0.058695,42607.0,42602.0,0.00021525]
["bitfinex","BTCUSD",1644615301250,0.117404,42607.0,42599.0,0.00021525]
["bitfinex","BTCUSD",1644615301509,0.117404,42607.0,42598.0,0.00042198]
["bitfinex","BTCUSD",1644615301702,0.117404,42607.0,42598.0,0.00063723]
["bitfinex","BTCUSD",1644615302001,0.34515665,42601.0,42596.0,0.00021525]
["bitfinex","BTCUSD",1644615302203,0.058711,42600.0,42595.0,0.009384]
["bitfinex","BTCUSD",1644615302402,0.0719646,42598.0,42595.0,0.068096]
["bitfinex","BTCUSD",1644615302607,0.0719646,42598.0,42595.0,0.009384]
["bitfinex","BTCUSD",1644615303002,0.0719646,42598.0,42595.0,0.00959925]
["bitfinex","BTCUSD",1644615303201,0.30895556,42597.0,42595.0,0.009384]
["bitfinex","BTCUSD",1644615304004,0.1306856,42598.0,42595.0,0.009384]
["bitfinex","BTCUSD",1644615304204,0.058721,42598.0,42595.0,0.009384]
["bitfinex","BTCUSD",1644615304803,0.058721,42598.0,42595.0,0.00959925]
["bitfinex","BTCUSD",1644615305244,0.058721,42598.0,42596.0,0.05871]
["bitfinex","BTCUSD",1644615306141,0.117442,42599.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615306341,0.36022257,42603.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615306942,0.08280184,42599.0,42598.0,0.00455001]
["bitfinex","BTCUSD",1644615307342,0.058708,42600.0,42598.0,0.00455001]
["bitfinex","BTCUSD",1644615307942,0.058708,42600.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615308143,0.38445378,42600.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615309191,0.058708,42600.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615309391,0.108708,42600.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615309592,0.05,42599.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615309791,0.1,42599.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615310191,0.38598331,42599.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615311792,0.48598331,42599.0,42598.0,0.00439023]
["bitfinex","BTCUSD",1644615312191,0.48598331,42599.0,42592.0,0.00021525]
["bitfinex","BTCUSD",1644615312192,1.05,42597.0,42592.0,0.00021525]
["bitfinex","BTCUSD",1644615312395,0.05,42593.0,42592.0,0.00021525]
["bitfinex","BTCUSD",1644615312594,0.11588718,42593.0,42592.0,0.00021525]
["bitfinex","BTCUSD",1644615313349,0.35,42591.0,42590.0,0.00044972]
["bitfinex","BTCUSD",1644615313647,0.35,42591.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644615313648,0.2,42589.0,42585.0,0.0022]
["bitfinex","BTCUSD",1644615313846,0.05,42588.0,42585.0,0.0022]
["bitfinex","BTCUSD",1644615314047,0.05,42588.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615314447,0.117481,42587.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615314647,0.48599791,42586.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615314849,0.36851783,42586.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615315448,0.28882964,42586.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615315654,0.117481,42587.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615316050,0.058733,42588.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615316702,0.38139871,42587.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615317500,0.49885771,42587.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615317700,0.117459,42587.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615317901,0.596409,42596.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615318100,0.058724,42587.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615318700,0.30419033,42586.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615318901,0.30419033,42586.0,42577.0,0.00179927]
["bitfinex","BTCUSD",1644615318902,1.4,42585.0,42577.0,0.00179927]
["bitfinex","BTCUSD",1644615319107,0.39865276,42578.0,42577.0,0.00179927]
["bitfinex","BTCUSD",1644615319302,0.39865276,42578.0,42572.0,0.00021525]
["bitfinex","BTCUSD",1644615319303,0.54865276,42578.0,42572.0,0.00021525]
["bitfinex","BTCUSD",1644615319503,0.058759,42576.0,42569.0,0.0011]
["bitfinex","BTCUSD",1644615319705,0.125299,42576.0,42567.0,0.0011]
["bitfinex","BTCUSD",1644615319902,0.26346009,42572.0,42567.0,0.0011]
["bitfinex","BTCUSD",1644615320102,0.05875834,42571.0,42565.0,0.20045487]
["bitfinex","BTCUSD",1644615320346,0.38450444,42571.0,42565.0,0.19935487]
["bitfinex","BTCUSD",1644615320548,0.38450444,42571.0,42563.0,0.19935487]
["bitfinex","BTCUSD",1644615320746,0.9,42570.0,42563.0,0.07457012]
["bitfinex","BTCUSD",1644615320949,0.9,42570.0,42561.0,0.01]
["bitfinex","BTCUSD",1644615320950,0.05,42570.0,42561.0,0.01]
["bitfinex","BTCUSD",1644615321148,0.05876172,42568.0,42561.0,0.01]
["bitfinex","BTCUSD",1644615321447,0.35066217,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644615321645,0.46126274,42568.0,42561.0,0.01]
["bitfinex","BTCUSD",1644615321646,0.05,42567.0,42561.0,0.01]
["bitfinex","BTCUSD",1644615321846,0.1186,42578.0,42561.0,0.33744165]
["bitfinex","BTCUSD",1644615322048,0.1186,42578.0,42561.0,0.58663524]
["bitfinex","BTCUSD",1644615322049,0.2889875,42577.0,42561.0,0.58663524]
["bitfinex","BTCUSD",1644615322348,0.2889875,42577.0,42550.0,0.29896529]
["bitfinex","BTCUSD",1644615322352,0.05,42563.0,42550.0,0.29896529]
["bitfinex","BTCUSD",1644615322547,0.05,42563.0,42549.0,0.0011]
["bitfinex","BTCUSD",1644615322548,0.11755193,42562.0,42551.0,0.009389]
["bitfinex","BTCUSD",1644615322749,1.0324,42569.0,42561.0,0.00179792]
["bitfinex","BTCUSD",1644615322750,0.15,42565.0,42561.0,0.00179792]
["bitfinex","BTCUSD",1644615323150,0.57425531,42564.0,42561.0,0.00179792]
["bitfinex","BTCUSD",1644615323653,0.058767,42561.0,42560.0,0.00044944]
["bitfinex","BTCUSD",1644615324097,0.05512834,42561.0,42560.0,0.00044944]
["bitfinex","BTCUSD",1644615324593,0.32109276,42564.0,42560.0,0.00044944]
["bitfinex","BTCUSD",1644615324594,0.01035474,42564.0,42560.0,0.00044944]
["bitfinex","BTCUSD",1644615324794,0.01035474,42564.0,42557.0,0.33759996]
["bitfinex","BTCUSD",1644615324994,0.28205832,42565.0,42558.0,0.00044944]
["bitfinex","BTCUSD",1644615325595,0.15876339,42566.0,42558.0,0.00044944]
["bitfinex","BTCUSD",1644615325796,0.15876339,42566.0,42545.0,0.0033]
["bitfinex","BTCUSD",1644615325799,0.55,42554.0,42545.0,0.0033]
["bitfinex","BTCUSD",1644615325997,0.55,42554.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615325998,0.3,42553.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615326204,0.05,42553.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615326397,0.35,42553.0,42543.0,0.009395]
["bitfinex","BTCUSD",1644615326596,0.14218,42554.0,42543.0,0.009395]
["bitfinex","BTCUSD",1644615326597,0.19218,42554.0,42543.0,0.009395]
["bitfinex","BTCUSD",1644615326896,0.38216167,42554.0,42543.0,0.33748789]
["bitfinex","BTCUSD",1644615327097,0.058782,42553.0,42543.0,0.33748789]
["bitfinex","BTCUSD",1644615327297,0.058782,42553.0,42543.0,0.32809289]
["bitfinex","BTCUSD",1644615327756,0.058782,42553.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615327960,0.058786,42547.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615328157,0.08090152,42544.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615328558,0.05,42544.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615329060,0.1,42547.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615329061,0.11759889,42545.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615329258,0.05,42543.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615330262,0.05,42544.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615330461,0.108798,42545.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615330664,0.058798,42545.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615331505,0.058798,42545.0,42543.0,0.38646446]
["bitfinex","BTCUSD",1644615331699,0.01335963,42545.0,42543.0,0.38646446]
["bitfinex","BTCUSD",1644615332996,0.01335963,42545.0,42542.0,0.00067187]
["bitfinex","BTCUSD",1644615333200,0.01335963,42545.0,42542.0,0.00025589]
["bitfinex","BTCUSD",1644615333396,0.01335963,42545.0,42541.0,0.00967187]
["bitfinex","BTCUSD",1644615334897,0.01335963,42545.0,42541.0,0.00988674]
["bitfinex","BTCUSD",1644615335345,0.01335963,42545.0,42541.0,0.32403242]
["bitfinex","BTCUSD",1644615335945,0.3002423,42545.0,42541.0,0.00988674]
["bitfinex","BTCUSD",1644615336546,0.01335963,42545.0,42541.0,0.00988674]
["bitfinex","BTCUSD",1644615336946,0.01335963,42545.0,42541.0,0.36936721]
["bitfinex","BTCUSD",1644615337946,0.30353562,42545.0,42541.0,0.00988674]
["bitfinex","BTCUSD",1644615338347,0.058793,42541.0,42532.0,0.164582]
["bitfinex","BTCUSD",1644615338549,0.3,42540.0,42532.0,0.164582]
["bitfinex","BTCUSD",1644615338746,0.0969,42540.0,42532.0,0.164582]
["bitfinex","BTCUSD",1644615339005,0.0969,42540.0,42534.0,0.29187833]
["bitfinex","BTCUSD",1644615339197,0.15570389,42540.0,42534.0,0.29187833]
["bitfinex","BTCUSD",1644615339397,0.22597846,42539.0,42533.0,0.00021487]
["bitfinex","BTCUSD",1644615339597,0.27597846,42539.0,42532.0,0.49206908]
["bitfinex","BTCUSD",1644615339999,0.058806,42538.0,42532.0,0.49206908]
["bitfinex","BTCUSD",1644615340497,0.058806,42538.0,42533.0,0.00013704]
["bitfinex","BTCUSD",1644615340702,0.058806,42538.0,42533.0,0.00035191]
["bitfinex","BTCUSD",1644615340899,0.058806,42538.0,42533.0,0.00013704]
["bitfinex","BTCUSD",1644615341098,0.058806,42538.0,42533.0,0.00035191]
["bitfinex","BTCUSD",1644615341299,0.058806,42538.0,42533.0,0.00013704]
["bitfinex","BTCUSD",1644615341501,0.11761057,42538.0,42533.0,0.00021487]
["bitfinex","BTCUSD",1644615341699,0.11761057,42538.0,42532.0,0.49380438]
["bitfinex","BTCUSD",1644615341999,0.11761057,42538.0,42533.0,0.00013704]
["bitfinex","BTCUSD",1644615342203,0.2796589,42537.0,42533.0,0.00013704]
["bitfinex","BTCUSD",1644615342401,0.3972879,42537.0,42533.0,0.00035191]
["bitfinex","BTCUSD",1644615342602,0.117636,42535.0,42533.0,0.00013704]
["bitfinex","BTCUSD",1644615342851,0.117636,42535.0,42532.0,0.161582]
["bitfinex","BTCUSD",1644615342852,0.3765413,42534.0,42532.0,0.161582]
["bitfinex","BTCUSD",1644615343052,0.3010463,42533.0,42529.0,0.00021487]
["bitfinex","BTCUSD",1644615343253,0.68775599,42533.0,42526.0,0.00172578]
["bitfinex","BTCUSD",1644615343453,0.176437,42531.0,42526.0,0.00172578]
["bitfinex","BTCUSD",1644615343654,0.058813,42528.0,42526.0,0.00172578]
["bitfinex","BTCUSD",1644615343854,0.07857476,42527.0,42522.0,0.0011]
["bitfinex","BTCUSD",1644615344057,0.07857476,42527.0,42514.0,0.0011]
["bitfinex","BTCUSD",1644615344058,1.05,42525.0,42514.0,0.0011]
["bitfinex","BTCUSD",1644615344254,0.05077,42519.0,42514.0,0.0011]
["bitfinex","BTCUSD",1644615344554,0.38005992,42518.0,42514.0,0.0011]
["bitfinex","BTCUSD",1644615344754,0.38005992,42518.0,42514.0,0.33241272]
["bitfinex","BTCUSD",1644615345153,0.109601,42519.0,42514.0,0.33241272]
["bitfinex","BTCUSD",1644615345354,0.058831,42519.0,42514.0,0.33241272]
["bitfinex","BTCUSD",1644615345553,0.05398681,42519.0,42514.0,0.33241272]
["bitfinex","BTCUSD",1644615346154,0.176494,42520.0,42518.0,0.30208718]
["bitfinex","BTCUSD",1644615346356,0.117661,42520.0,42518.0,0.30208718]
["bitfinex","BTCUSD",1644615346799,0.117617,42524.0,42518.0,0.40208718]
["bitfinex","BTCUSD",1644615347003,0.117617,42524.0,42519.0,0.05]
["bitfinex","BTCUSD",1644615347199,0.117617,42524.0,42518.0,0.35208718]
["bitfinex","BTCUSD",1644615347402,0.0005662,42531.0,42522.0,0.05]
["bitfinex","BTCUSD",1644615347700,0.235258,42537.0,42523.0,0.058802]
["bitfinex","BTCUSD",1644615347898,0.00044657,42528.0,42524.0,0.30322878]
["bitfinex","BTCUSD",1644615348099,0.00044657,42528.0,42523.0,0.108802]
["bitfinex","BTCUSD",1644615348500,0.00044657,42528.0,42524.0,0.34430845]
["bitfinex","BTCUSD",1644615348701,0.058805,42526.0,42524.0,0.34430845]
["bitfinex","BTCUSD",1644615349103,0.058805,42526.0,42524.0,0.3447551]
["bitfinex","BTCUSD",1644615349302,0.058805,42526.0,42525.0,0.0469]
["bitfinex","BTCUSD",1644615349503,0.058805,42526.0,42525.0,0.0969]
["bitfinex","BTCUSD",1644615349903,0.0592456,42528.0,42526.0,0.058797]
["bitfinex","BTCUSD",1644615350102,0.058799,42528.0,42527.0,0.0469]
["bitfinex","BTCUSD",1644615350351,0.0592456,42528.0,42527.0,0.0469]
["bitfinex","BTCUSD",1644615350952,0.0592456,42528.0,42523.0,0.00044665]
["bitfinex","BTCUSD",1644615351153,0.0592456,42528.0,42517.0,0.0022]
["bitfinex","BTCUSD",1644615351154,0.117618,42527.0,42517.0,0.0022]
["bitfinex","BTCUSD",1644615351350,0.117618,42527.0,42524.0,0.00044666]
["bitfinex","BTCUSD",1644615351954,0.4146,42533.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615352152,0.3,42533.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615352353,0.11763008,42536.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615352551,0.058811,42533.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615352951,0.058811,42533.0,42532.0,0.2]
["bitfinex","BTCUSD",1644615353151,0.30326882,42536.0,42535.0,0.2]
["bitfinex","BTCUSD",1644615353351,0.30326882,42536.0,42528.0,0.68865983]
["bitfinex","BTCUSD",1644615353754,0.05881046,42534.0,42528.0,0.68865983]
["bitfinex","BTCUSD",1644615354007,0.29429698,42533.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615354402,0.29429698,42533.0,42524.0,0.2011]
["bitfinex","BTCUSD",1644615354603,0.03531905,42533.0,42524.0,0.2011]
["bitfinex","BTCUSD",1644615354800,0.36957408,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615355401,0.54179408,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615355600,0.06644969,42529.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615356002,0.05881835,42529.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615356502,0.11763735,42529.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615356905,0.11763735,42529.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615357401,0.11763735,42529.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615359752,0.11763735,42529.0,42524.0,0.001547]
["bitfinex","BTCUSD",1644615359950,0.11763735,42529.0,42524.0,0.00176082]
["bitfinex","BTCUSD",1644615360351,0.058819,42529.0,42524.0,0.00176082]
["bitfinex","BTCUSD",1644615360752,0.058819,42529.0,42524.0,0.00131382]
["bitfinex","BTCUSD",1644615360951,0.058819,42529.0,42524.0,0.00176082]
["bitfinex","BTCUSD",1644615361517,0.058819,42529.0,42526.0,0.2]
["bitfinex","BTCUSD",1644615361909,0.11763009,42531.0,42530.0,0.2]
["bitfinex","BTCUSD",1644615362112,0.11763009,42531.0,42524.0,0.00131382]
["bitfinex","BTCUSD",1644615362113,0.05881509,42531.0,42524.0,0.00131382]
["bitfinex","BTCUSD",1644615362312,0.05881509,42531.0,42525.0,0.00066081]
["bitfinex","BTCUSD",1644615362509,0.05881509,42531.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615362710,0.34436862,42531.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615362909,0.44436862,42531.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615363109,0.058818,42529.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615363512,0.00044693,42532.0,42530.0,0.2]
["bitfinex","BTCUSD",1644615364513,0.058815,42531.0,42529.0,0.00021382]
["bitfinex","BTCUSD",1644615364716,0.058815,42531.0,42527.0,0.00021382]
["bitfinex","BTCUSD",1644615364912,0.058815,42531.0,42526.0,0.20044701]
["bitfinex","BTCUSD",1644615365113,0.058815,42531.0,42526.0,0.00044701]
["bitfinex","BTCUSD",1644615365555,0.058815,42531.0,42527.0,0.2]
["bitfinex","BTCUSD",1644615365754,0.058815,42531.0,42527.0,0.31729481]
["bitfinex","BTCUSD",1644615365957,0.058815,42531.0,42526.0,0.00015139]
["bitfinex","BTCUSD",1644615366156,0.42822114,42529.0,42526.0,0.00015139]
["bitfinex","BTCUSD",1644615366355,0.117644,42528.0,42526.0,0.00015139]
["bitfinex","BTCUSD",1644615366555,0.058822,42528.0,42526.0,0.00015139]
["bitfinex","BTCUSD",1644615366755,0.058822,42528.0,42525.0,0.00021382]
["bitfinex","BTCUSD",1644615366955,0.058822,42528.0,42525.0,0.00015139]
["bitfinex","BTCUSD",1644615366956,0.31108073,42528.0,42525.0,0.00015139]
["bitfinex","BTCUSD",1644615367157,0.058822,42528.0,42525.0,0.00015139]
["bitfinex","BTCUSD",1644615367359,0.117643,42528.0,42525.0,0.00015139]
["bitfinex","BTCUSD",1644615367960,0.058822,42526.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615368160,0.058822,42526.0,42524.0,0.00015139]
["bitfinex","BTCUSD",1644615368858,0.117646,42526.0,42524.0,0.00015139]
["bitfinex","BTCUSD",1644615369103,0.17646691,42526.0,42524.0,0.20015139]
["bitfinex","BTCUSD",1644615369302,0.17646691,42526.0,42522.0,0.00021383]
["bitfinex","BTCUSD",1644615369303,0.29508055,42525.0,42522.0,0.00021383]
["bitfinex","BTCUSD",1644615369506,0.29508055,42525.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615369507,0.058835,42524.0,42523.0,0.00044677]
["bitfinex","BTCUSD",1644615369701,0.39653082,42524.0,42523.0,0.00044677]
["bitfinex","BTCUSD",1644615369906,0.54653082,42524.0,42523.0,0.00044677]
["bitfinex","BTCUSD",1644615370503,0.1765126,42523.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615370802,0.30059852,42522.0,42521.0,0.00154678]
["bitfinex","BTCUSD",1644615371204,0.40059852,42522.0,42521.0,0.00154678]
["bitfinex","BTCUSD",1644615371404,0.30059852,42522.0,42521.0,0.00154678]
["bitfinex","BTCUSD",1644615371604,0.30059852,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615372302,0.40059852,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615373752,0.3939207,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615374251,0.2939207,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615374453,0.3939207,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615375656,0.2939207,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615378801,0.2765126,42523.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615379003,0.1765126,42523.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615379202,0.2265126,42523.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615379404,0.1765126,42523.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615379803,0.1765126,42523.0,42521.0,0.2011]
["bitfinex","BTCUSD",1644615380105,0.1765126,42523.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615381556,0.46915877,42523.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615382256,0.28715034,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615382659,0.57176803,42523.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615382957,0.2869871,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615383557,0.3369871,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615384008,0.2869871,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615384205,0.3869871,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615384606,0.2869871,42522.0,42521.0,0.0011]
["bitfinex","BTCUSD",1644615384805,0.2869871,42522.0,42507.0,0.09882847]
["bitfinex","BTCUSD",1644615384806,0.04118802,42512.0,42507.0,0.09882847]
["bitfinex","BTCUSD",1644615385406,0.04118802,42512.0,42509.0,0.05884]
["bitfinex","BTCUSD",1644615385606,0.04118802,42512.0,42509.0,0.04384]
["bitfinex","BTCUSD",1644615385810,0.04118802,42512.0,42510.0,0.27655501]
["bitfinex","BTCUSD",1644615388959,0.04118802,42512.0,42511.0,0.10046121]
["bitfinex","BTCUSD",1644615389155,0.04118802,42512.0,42510.0,0.27655501]
["bitfinex","BTCUSD",1644615389357,0.04118802,42512.0,42511.0,0.10513354]
["bitfinex","BTCUSD",1644615389557,0.04118802,42512.0,42510.0,0.27655501]
["bitfinex","BTCUSD",1644615390858,0.04118802,42512.0,42511.0,0.10103705]
["bitfinex","BTCUSD",1644615391058,0.04118802,42512.0,42510.0,0.27655501]
["bitfinex","BTCUSD",1644615391258,0.03334814,42512.0,42511.0,0.09788666]
["bitfinex","BTCUSD",1644615391513,0.00040849,42515.0,42511.0,1.1]
["bitfinex","BTCUSD",1644615391711,0.0005662,42524.0,42514.0,0.05]
["bitfinex","BTCUSD",1644615391906,0.5687,42532.0,42519.0,0.05]
["bitfinex","BTCUSD",1644615392106,0.5,42527.0,42520.0,0.49032017]
["bitfinex","BTCUSD",1644615392305,0.31279314,42538.0,42521.0,0.62826452]
["bitfinex","BTCUSD",1644615392306,0.1137,42538.0,42521.0,0.62826452]
["bitfinex","BTCUSD",1644615392507,0.1137,42538.0,42531.0,0.27589774]
["bitfinex","BTCUSD",1644615392706,0.3857,42539.0,42531.0,0.37687112]
["bitfinex","BTCUSD",1644615392910,0.3857,42539.0,42531.0,0.42687112]
["bitfinex","BTCUSD",1644615393106,0.3857,42539.0,42532.0,0.058806]
["bitfinex","BTCUSD",1644615393509,0.3857,42539.0,42537.0,0.30287914]
["bitfinex","BTCUSD",1644615393807,0.3857,42539.0,42535.0,0.09708299]
["bitfinex","BTCUSD",1644615394007,0.3857,42539.0,42531.0,0.62589774]
["bitfinex","BTCUSD",1644615394008,0.25789914,42543.0,42532.0,0.09513955]
["bitfinex","BTCUSD",1644615394208,0.25789914,42543.0,42532.0,0.09413143]
["bitfinex","BTCUSD",1644615394608,0.00040883,42540.0,42532.0,0.09413143]
["bitfinex","BTCUSD",1644615394808,0.00040883,42540.0,42535.0,0.30664666]
["bitfinex","BTCUSD",1644615395007,0.00040883,42540.0,42536.0,0.09898767]
["bitfinex","BTCUSD",1644615395254,0.00040883,42540.0,42531.0,0.058805]
["bitfinex","BTCUSD",1644615395459,0.19909314,42539.0,42526.0,0.0469]
["bitfinex","BTCUSD",1644615395656,0.19909314,42538.0,42527.0,0.009399]
["bitfinex","BTCUSD",1644615395854,0.19909314,42540.0,42530.0,0.35036057]
["bitfinex","BTCUSD",1644615396053,0.058815,42537.0,42528.0,0.1019138]
["bitfinex","BTCUSD",1644615396254,0.058815,42537.0,42526.0,0.0469]
["bitfinex","BTCUSD",1644615396255,0.05881214,42537.0,42536.0,0.31900732]
["bitfinex","BTCUSD",1644615396455,0.00040884,42538.0,42536.0,0.31900732]
["bitfinex","BTCUSD",1644615396955,0.19981236,42541.0,42536.0,0.31900732]
["bitfinex","BTCUSD",1644615397157,0.0004085,42539.0,42536.0,0.31900732]
["bitfinex","BTCUSD",1644615397355,0.0004085,42539.0,42528.0,0.05881]
["bitfinex","BTCUSD",1644615397356,0.0592215,42539.0,42528.0,0.05881]
["bitfinex","BTCUSD",1644615397554,0.0592215,42539.0,42530.0,0.09873402]
["bitfinex","BTCUSD",1644615397555,0.0004085,42539.0,42530.0,0.09873402]
["bitfinex","BTCUSD",1644615397759,0.0004085,42539.0,42530.0,0.14873402]
["bitfinex","BTCUSD",1644615398157,0.19981236,42542.0,42531.0,0.09251941]
["bitfinex","BTCUSD",1644615398357,0.00040851,42537.0,42536.0,0.34093093]
["bitfinex","BTCUSD",1644615399204,0.19981236,42543.0,42536.0,0.43926386]
["bitfinex","BTCUSD",1644615399404,0.19981236,42543.0,42536.0,0.34093093]
["bitfinex","BTCUSD",1644615399603,0.00040851,42539.0,42536.0,0.34093093]
["bitfinex","BTCUSD",1644615400005,0.00040851,42539.0,42536.0,0.50498252]
["bitfinex","BTCUSD",1644615400206,0.00040851,42539.0,42538.0,0.09283143]
["bitfinex","BTCUSD",1644615400403,0.00040851,42539.0,42536.0,0.34093093]
["bitfinex","BTCUSD",1644615400404,0.19981236,42544.0,42536.0,0.34093093]
["bitfinex","BTCUSD",1644615400609,0.19981236,42544.0,42536.0,0.44257471]
["bitfinex","BTCUSD",1644615400807,0.00040852,42540.0,42538.0,0.09460136]
["bitfinex","BTCUSD",1644615401006,0.00040852,42540.0,42536.0,0.31823229]
["bitfinex","BTCUSD",1644615401605,0.19981236,42545.0,42536.0,0.41670254]
["bitfinex","BTCUSD",1644615401806,0.24976545,42548.0,42536.0,0.31823229]
["bitfinex","BTCUSD",1644615401807,0.19981236,42546.0,42536.0,0.31823229]
["bitfinex","BTCUSD",1644615402006,0.19981236,42546.0,42531.0,0.29795809]
["bitfinex","BTCUSD",1644615402007,0.00040852,42540.0,42538.0,0.09985099]
["bitfinex","BTCUSD",1644615402209,0.00040852,42540.0,42539.0,0.37600331]
["bitfinex","BTCUSD",1644615402408,0.00040852,42540.0,42539.0,0.73601718]
["bitfinex","BTCUSD",1644615402863,0.34971853,42556.0,42539.0,0.83291718]
["bitfinex","BTCUSD",1644615402864,0.19981236,42553.0,42539.0,0.83291718]
["bitfinex","BTCUSD",1644615403065,0.19981236,42554.0,42546.0,0.29337637]
["bitfinex","BTCUSD",1644615403267,0.19981236,42554.0,42550.0,0.39991079]
["bitfinex","BTCUSD",1644615403665,0.19981236,42552.0,42550.0,0.39991079]
["bitfinex","BTCUSD",1644615403864,0.19981236,42554.0,42550.0,0.39991079]
["bitfinex","BTCUSD",1644615404463,0.00040848,42553.0,42550.0,0.39991079]
["bitfinex","BTCUSD",1644615404865,0.00040848,42553.0,42550.0,0.44991079]
["bitfinex","BTCUSD",1644615405263,0.3852662,42559.0,42550.0,0.44991079]
["bitfinex","BTCUSD",1644615405264,0.19981236,42558.0,42550.0,0.44991079]
["bitfinex","BTCUSD",1644615405463,0.3852662,42559.0,42550.0,0.44991079]
["bitfinex","BTCUSD",1644615405464,0.00040847,42554.0,42550.0,0.44991079]
["bitfinex","BTCUSD",1644615405665,0.00040847,42554.0,42551.0,0.34366664]
["bitfinex","BTCUSD",1644615405884,0.00040847,42554.0,42551.0,0.68449867]
["bitfinex","BTCUSD",1644615406066,0.00040847,42554.0,42551.0,0.99815082]
["bitfinex","BTCUSD",1644615406512,0.19981236,42563.0,42551.0,0.73449867]
["bitfinex","BTCUSD",1644615406715,0.00040847,42555.0,42551.0,0.73449867]
["bitfinex","BTCUSD",1644615406908,0.00040847,42555.0,42551.0,0.79327467]
["bitfinex","BTCUSD",1644615407108,0.00040847,42555.0,42551.0,0.44056664]
["bitfinex","BTCUSD",1644615407608,0.25786957,42563.0,42551.0,0.44056664]
["bitfinex","BTCUSD",1644615407809,0.19981236,42565.0,42551.0,0.73027775]
["bitfinex","BTCUSD",1644615408010,0.00040847,42555.0,42551.0,0.73027775]
["bitfinex","BTCUSD",1644615408209,0.00040847,42555.0,42551.0,0.49933864]
["bitfinex","BTCUSD",1644615408411,0.00040847,42555.0,42552.0,0.058771]
["bitfinex","BTCUSD",1644615408609,0.00040847,42555.0,42553.0,0.0469]
["bitfinex","BTCUSD",1644615409008,0.23585193,42558.0,42553.0,0.0469]
["bitfinex","BTCUSD",1644615409210,0.01357982,42552.0,42551.0,0.05]
["bitfinex","BTCUSD",1644615409410,0.01357982,42552.0,42550.0,0.009394]
["bitfinex","BTCUSD",1644615409611,0.01357982,42552.0,42551.0,0.0469]
["bitfinex","BTCUSD",1644615409809,0.01357982,42552.0,42551.0,0.72993155]
["bitfinex","BTCUSD",1644615410255,0.01357982,42552.0,42551.0,0.92063155]
["bitfinex","BTCUSD",1644615410553,0.01357982,42552.0,42551.0,0.89746455]
["bitfinex","BTCUSD",1644615410957,0.01357982,42552.0,42551.0,0.77993155]
["bitfinex","BTCUSD",1644615411152,0.01357982,42552.0,42551.0,0.39421354]
["bitfinex","BTCUSD",1644615411754,0.01357982,42552.0,42551.0,0.44421354]
["bitfinex","BTCUSD",1644615412156,0.01357982,42552.0,42551.0,0.84875932]
["bitfinex","BTCUSD",1644615412356,0.01357982,42552.0,42551.0,0.79875932]
["bitfinex","BTCUSD",1644615412556,0.01357982,42552.0,42551.0,0.90375737]
["bitfinex","BTCUSD",1644615412754,0.01357982,42552.0,42551.0,0.95375737]
["bitfinex","BTCUSD",1644615413557,0.01357982,42552.0,42551.0,1.13749397]
["bitfinex","BTCUSD",1644615413756,0.01357982,42552.0,42551.0,1.27319397]
["bitfinex","BTCUSD",1644615414013,0.01357982,42552.0,42551.0,0.98445932]
["bitfinex","BTCUSD",1644615414209,0.01357982,42552.0,42551.0,1.27317928]
["bitfinex","BTCUSD",1644615414408,0.01357982,42552.0,42551.0,0.98445932]
["bitfinex","BTCUSD",1644615414809,0.01357982,42552.0,42551.0,0.34686148]
["bitfinex","BTCUSD",1644615415814,0.01357982,42552.0,42551.0,0.77778091]
["bitfinex","BTCUSD",1644615416015,0.01357982,42552.0,42551.0,1.37096435]
["bitfinex","BTCUSD",1644615416216,0.01357982,42552.0,42551.0,1.47096435]
["bitfinex","BTCUSD",1644615416412,0.01357982,42552.0,42551.0,1.22096435]
["bitfinex","BTCUSD",1644615416613,0.01357982,42552.0,42551.0,0.91848091]
["bitfinex","BTCUSD",1644615416814,0.01357982,42552.0,42551.0,0.96538091]
["bitfinex","BTCUSD",1644615420554,0.01357982,42552.0,42551.0,1.16538091]
["bitfinex","BTCUSD",1644615420757,0.00040893,42554.0,42553.0,0.2907]
["bitfinex","BTCUSD",1644615420961,0.36716055,42569.0,42563.0,0.35798294]
["bitfinex","BTCUSD",1644615421155,0.36716055,42569.0,42558.0,0.0469]
["bitfinex","BTCUSD",1644615421357,0.00163548,42560.0,42558.0,0.0469]
["bitfinex","BTCUSD",1644615421811,0.21948568,42568.0,42558.0,0.0469]
["bitfinex","BTCUSD",1644615422017,0.21948568,42568.0,42562.0,0.058763]
["bitfinex","BTCUSD",1644615422216,0.21948568,42568.0,42562.0,0.117521]
["bitfinex","BTCUSD",1644615422415,0.21948568,42568.0,42562.0,0.26618699]
["bitfinex","BTCUSD",1644615422615,0.0728626,42567.0,42558.0,0.0469]
["bitfinex","BTCUSD",1644615423015,0.0728626,42567.0,42557.0,0.00939]
["bitfinex","BTCUSD",1644615423315,0.05877313,42564.0,42557.0,0.00939]
["bitfinex","BTCUSD",1644615423514,0.0728626,42567.0,42558.0,0.0469]
["bitfinex","BTCUSD",1644615423725,0.34340676,42561.0,42558.0,0.36853795]
["bitfinex","BTCUSD",1644615423917,0.058776,42564.0,42558.0,0.32163795]
["bitfinex","BTCUSD",1644615424115,0.1175519,42566.0,42558.0,0.32163795]
["bitfinex","BTCUSD",1644615424514,0.20924195,42561.0,42557.0,0.00939]
["bitfinex","BTCUSD",1644615424715,0.1175519,42566.0,42558.0,0.00015161]
["bitfinex","BTCUSD",1644615424716,0.08946208,42560.0,42558.0,0.00015161]
["bitfinex","BTCUSD",1644615425117,0.14824408,42560.0,42558.0,0.00015161]
["bitfinex","BTCUSD",1644615425553,0.46703322,42560.0,42558.0,0.00015161]
["bitfinex","BTCUSD",1644615425757,0.67719284,42560.0,42557.0,0.00939]
["bitfinex","BTCUSD",1644615425954,0.55962784,42560.0,42557.0,0.00983699]
["bitfinex","BTCUSD",1644615426156,0.00044694,42562.0,42557.0,0.00983699]
["bitfinex","BTCUSD",1644615426459,0.05877685,42561.0,42557.0,0.00983699]
["bitfinex","BTCUSD",1644615426656,0.00044694,42562.0,42557.0,0.00983699]
["bitfinex","BTCUSD",1644615426855,0.230854,42568.0,42557.0,0.00939]
["bitfinex","BTCUSD",1644615427055,0.22720105,42565.0,42557.0,0.00939]
["bitfinex","BTCUSD",1644615427255,0.00029766,42562.0,42557.0,0.00939]
["bitfinex","BTCUSD",1644615427657,0.05877893,42560.0,42557.0,0.00939]
["bitfinex","BTCUSD",1644615427855,0.05877893,42560.0,42552.0,0.32931999]
["bitfinex","BTCUSD",1644615428257,0.24976545,42571.0,42552.0,0.32931999]
["bitfinex","BTCUSD",1644615428258,0.1133,42568.0,42553.0,0.058772]
["bitfinex","BTCUSD",1644615428459,0.1133,42568.0,42552.0,0.32931999]
["bitfinex","BTCUSD",1644615428460,0.00029766,42562.0,42554.0,0.28986972]
["bitfinex","BTCUSD",1644615429213,0.0590725,42562.0,42554.0,0.058775]
["bitfinex","BTCUSD",1644615429411,0.05877484,42562.0,42554.0,0.058775]
["bitfinex","BTCUSD",1644615429612,0.05877484,42562.0,42556.0,0.00015436]
["bitfinex","BTCUSD",1644615429811,0.05877484,42562.0,42556.0,0.33767902]
["bitfinex","BTCUSD",1644615430412,0.05877484,42562.0,42558.0,0.29832201]
["bitfinex","BTCUSD",1644615430612,0.10908359,42557.0,42556.0,0.70052516]
["bitfinex","BTCUSD",1644615430814,0.10908359,42557.0,42551.0,0.058778]
["bitfinex","BTCUSD",1644615431013,0.10908359,42557.0,42549.0,0.105375]
["bitfinex","BTCUSD",1644615431213,0.10908359,42557.0,42549.0,0.10522201]
["bitfinex","BTCUSD",1644615431813,0.10908359,42557.0,42552.0,0.34204678]
["bitfinex","BTCUSD",1644615431814,0.31099358,42555.0,42552.0,0.34204678]
["bitfinex","BTCUSD",1644615432014,0.31099358,42555.0,42551.0,0.00044975]
["bitfinex","BTCUSD",1644615432959,0.31099358,42555.0,42550.0,0.05878]
["bitfinex","BTCUSD",1644615433158,0.31099358,42555.0,42552.0,0.33896673]
["bitfinex","BTCUSD",1644615433659,0.31099358,42555.0,42551.0,0.00042999]
["bitfinex","BTCUSD",1644615433859,0.08951738,42553.0,42551.0,0.00042999]
["bitfinex","BTCUSD",1644615434061,0.08951738,42553.0,42541.0,0.11756]
["bitfinex","BTCUSD",1644615434062,0.14830938,42553.0,42539.0,0.220883]
["bitfinex","BTCUSD",1644615434264,0.14830938,42553.0,42551.0,0.00042999]
["bitfinex","BTCUSD",1644615434661,0.058792,42553.0,42551.0,0.00042999]
["bitfinex","BTCUSD",1644615434862,0.22477259,42552.0,42551.0,0.00042999]
["bitfinex","BTCUSD",1644615435061,0.28356459,42552.0,42551.0,0.00042999]
["bitfinex","BTCUSD",1644615435261,0.34236402,42552.0,42544.0,0.32016862]
["bitfinex","BTCUSD",1644615435463,0.3195748,42548.0,42544.0,0.32016862]
["bitfinex","BTCUSD",1644615435862,0.22477259,42552.0,42544.0,0.32016862]
["bitfinex","BTCUSD",1644615436064,0.30889595,42557.0,42551.0,0.27695407]
["bitfinex","BTCUSD",1644615436364,0.30889595,42557.0,42544.0,0.10019465]
["bitfinex","BTCUSD",1644615436365,0.36767838,42557.0,42546.0,0.15274383]
["bitfinex","BTCUSD",1644615436610,0.30889595,42557.0,42547.0,0.10392335]
["bitfinex","BTCUSD",1644615436815,0.38549791,42555.0,42548.0,0.31329228]
["bitfinex","BTCUSD",1644615437412,0.38549791,42555.0,42546.0,0.058784]
["bitfinex","BTCUSD",1644615438011,0.05878577,42554.0,42546.0,0.058784]
["bitfinex","BTCUSD",1644615438510,0.05878577,42554.0,42550.0,0.34811356]
["bitfinex","BTCUSD",1644615438912,0.43548291,42556.0,42550.0,0.34811356]
["bitfinex","BTCUSD",1644615440115,0.19981236,42555.0,42550.0,0.34811356]
["bitfinex","BTCUSD",1644615440356,0.23567055,42556.0,42551.0,0.00041273]
["bitfinex","BTCUSD",1644615440357,0.05878751,42554.0,42551.0,0.00041273]
["bitfinex","BTCUSD",1644615440756,0.43548291,42556.0,42551.0,0.00041273]
["bitfinex","BTCUSD",1644615441360,0.19981236,42555.0,42543.0,0.058789]
["bitfinex","BTCUSD",1644615441556,0.19981236,42555.0,42551.0,0.00041273]
["bitfinex","BTCUSD",1644615441756,0.19981236,42553.0,42551.0,0.00041273]
["bitfinex","BTCUSD",1644615441959,0.25860436,42553.0,42551.0,0.00041273]
["bitfinex","BTCUSD",1644615442159,0.30855745,42553.0,42551.0,0.00041273]
["bitfinex","BTCUSD",1644615442357,0.19985543,42552.0,42551.0,0.00041273]
["bitfinex","BTCUSD",1644615442560,0.19985657,42552.0,42546.0,0.61897416]
["bitfinex","BTCUSD",1644615442759,0.19985657,42554.0,42550.0,0.00041274]
["bitfinex","BTCUSD",1644615443159,0.19985657,42553.0,42550.0,0.00041274]
["bitfinex","BTCUSD",1644615443361,0.19985657,42551.0,42550.0,0.00041274]
["bitfinex","BTCUSD",1644615443559,0.24976545,42553.0,42550.0,0.00041274]
["bitfinex","BTCUSD",1644615443759,0.19987952,42551.0,42546.0,0.2990078]
["bitfinex","BTCUSD",1644615444022,0.19987952,42551.0,42548.0,0.00041004]
["bitfinex","BTCUSD",1644615444814,0.19987952,42551.0,42541.0,0.32337662]
["bitfinex","BTCUSD",1644615444815,0.19987952,42550.0,42540.0,0.176363]
["bitfinex","BTCUSD",1644615445015,0.19987952,42550.0,42542.0,0.10117305]
["bitfinex","BTCUSD",1644615445217,0.19987952,42551.0,42542.0,0.10117305]
["bitfinex","BTCUSD",1644615445418,0.19987952,42553.0,42546.0,0.09910271]
["bitfinex","BTCUSD",1644615445617,0.19987952,42554.0,42548.0,0.25025928]
["bitfinex","BTCUSD",1644615445818,0.19987952,42554.0,42548.0,0.60151172]
["bitfinex","BTCUSD",1644615446019,0.24976545,42556.0,42548.0,0.60151172]
["bitfinex","BTCUSD",1644615446020,0.19987952,42552.0,42548.0,0.60151172]
["bitfinex","BTCUSD",1644615446218,0.19987952,42552.0,42548.0,0.35125244]
["bitfinex","BTCUSD",1644615447221,0.35850168,42556.0,42548.0,0.35125244]
["bitfinex","BTCUSD",1644615447222,0.19987952,42551.0,42548.0,0.35125244]
["bitfinex","BTCUSD",1644615447418,0.19987952,42552.0,42548.0,0.30342638]
["bitfinex","BTCUSD",1644615448660,0.19987952,42552.0,42547.0,0.1556943]
["bitfinex","BTCUSD",1644615449062,0.19987952,42552.0,42546.0,0.00044838]
["bitfinex","BTCUSD",1644615449260,0.19987952,42551.0,42546.0,0.09679663]
["bitfinex","BTCUSD",1644615449459,0.19987952,42551.0,42546.0,0.00044838]
["bitfinex","BTCUSD",1644615449660,0.19987952,42551.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615449863,0.19487952,42552.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615450466,0.29971853,42556.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615450467,0.24976545,42553.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615450664,0.24976545,42551.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615451518,0.24976545,42552.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615452110,0.30855433,42552.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615452412,0.24976545,42552.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615452610,0.24976545,42554.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615452810,0.24976545,42552.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615453813,0.39309521,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615455758,0.63266223,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615455959,0.88242768,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615457259,0.63266223,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615458559,0.39309521,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615460007,0.5928838,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615461007,0.19978859,42549.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615461208,0.64286066,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615461409,0.19981013,42549.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615461807,0.64286066,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615462212,0.19981145,42549.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615465462,0.70165133,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615466361,0.00190382,42547.0,42546.0,0.00044837]
["bitfinex","BTCUSD",1644615466611,0.00190382,42547.0,42542.0,0.10393924]
["bitfinex","BTCUSD",1644615466809,0.00190382,42547.0,42546.0,0.00044838]
["bitfinex","BTCUSD",1644615467410,0.00190382,42547.0,42542.0,0.10108496]
["bitfinex","BTCUSD",1644615467609,0.1998123,42546.0,42542.0,0.42063644]
["bitfinex","BTCUSD",1644615467813,0.1998123,42546.0,42542.0,0.42598778]
["bitfinex","BTCUSD",1644615468610,0.20171612,42547.0,42542.0,0.3260932]
["bitfinex","BTCUSD",1644615469010,0.20171612,42547.0,42542.0,0.42535113]
["bitfinex","BTCUSD",1644615469213,0.20171612,42547.0,42542.0,0.48414213]
["bitfinex","BTCUSD",1644615470256,0.20171612,42547.0,42542.0,0.16459065]
["bitfinex","BTCUSD",1644615470857,0.20171612,42547.0,42542.0,0.10579965]
["bitfinex","BTCUSD",1644615471259,0.1998123,42546.0,42542.0,0.00654172]
["bitfinex","BTCUSD",1644615471460,0.1948123,42546.0,42542.0,0.0069901]
["bitfinex","BTCUSD",1644615472057,0.1948123,42546.0,42542.0,0.10745836]
["bitfinex","BTCUSD",1644615472258,0.1948123,42546.0,42542.0,0.0069901]
["bitfinex","BTCUSD",1644615472459,0.1948123,42546.0,42542.0,0.10236684]
["bitfinex","BTCUSD",1644615472659,0.1948123,42546.0,42542.0,0.15281522]
["bitfinex","BTCUSD",1644615472861,0.1948123,42546.0,42542.0,0.10281522]
["bitfinex","BTCUSD",1644615473460,0.19539986,42546.0,42542.0,0.10281522]
["bitfinex","BTCUSD",1644615473660,0.19539986,42546.0,42542.0,0.10236684]
["bitfinex","BTCUSD",1644615473860,0.19539986,42546.0,42542.0,0.10281522]
["bitfinex","BTCUSD",1644615474713,0.19539986,42546.0,42537.0,0.0469]
["bitfinex","BTCUSD",1644615475114,0.00058756,42546.0,42542.0,0.00044838]
["bitfinex","BTCUSD",1644615475316,0.2,42544.0,42542.0,0.00044838]
["bitfinex","BTCUSD",1644615475515,0.24976545,42545.0,42542.0,0.00044838]
["bitfinex","BTCUSD",1644615475718,0.30030609,42546.0,42542.0,0.00044838]
["bitfinex","BTCUSD",1644615475719,0.24976545,42543.0,42542.0,0.00044838]
["bitfinex","BTCUSD",1644615475915,0.5358233,42543.0,42542.0,0.00044838]
["bitfinex","BTCUSD",1644615476118,0.5358233,42543.0,42536.0,0.009396]
["bitfinex","BTCUSD",1644615476315,0.5358233,42543.0,42536.0,0.004396]
["bitfinex","BTCUSD",1644615476316,0.0588006,42542.0,42536.0,0.004396]
["bitfinex","BTCUSD",1644615476517,0.24976545,42544.0,42536.0,0.063194]
["bitfinex","BTCUSD",1644615476718,0.25034709,42545.0,42536.0,0.063194]
["bitfinex","BTCUSD",1644615476917,0.25034709,42545.0,42536.0,0.004396]
["bitfinex","BTCUSD",1644615477318,0.55778709,42543.0,42536.0,0.004396]
["bitfinex","BTCUSD",1644615477771,0.24976545,42544.0,42538.0,0.058797]
["bitfinex","BTCUSD",1644615478171,0.00058164,42545.0,42538.0,0.16159486]
["bitfinex","BTCUSD",1644615478873,0.32091156,42545.0,42539.0,0.058793]
["bitfinex","BTCUSD",1644615479073,0.00058164,42545.0,42539.0,0.117587]
["bitfinex","BTCUSD",1644615479677,0.00058164,42545.0,42540.0,0.34171675]
["bitfinex","BTCUSD",1644615479974,0.25034709,42545.0,42540.0,0.34216324]
["bitfinex","BTCUSD",1644615480175,0.00058164,42545.0,42540.0,0.34216324]
["bitfinex","BTCUSD",1644615480379,0.24976545,42544.0,42540.0,0.34216324]
["bitfinex","BTCUSD",1644615480979,0.25034709,42545.0,42540.0,0.34171675]
["bitfinex","BTCUSD",1644615481176,0.00058164,42545.0,42540.0,0.34216324]
["bitfinex","BTCUSD",1644615481637,0.19967249,42544.0,42540.0,0.34216324]
["bitfinex","BTCUSD",1644615481824,0.0005817,42542.0,42540.0,0.34216324]
["bitfinex","BTCUSD",1644615482126,0.0005817,42542.0,42539.0,0.15741698]
["bitfinex","BTCUSD",1644615482324,0.20025419,42542.0,42539.0,0.0004465]
["bitfinex","BTCUSD",1644615482523,0.20025419,42542.0,42539.0,0.09303764]
["bitfinex","BTCUSD",1644615482724,0.20025419,42542.0,42539.0,0.0004465]
["bitfinex","BTCUSD",1644615483527,0.20025419,42542.0,42538.0,0.09418504]
["bitfinex","BTCUSD",1644615483727,0.20025419,42542.0,42538.0,0.09463154]
["bitfinex","BTCUSD",1644615484225,0.20025419,42542.0,42539.0,0.05]
["bitfinex","BTCUSD",1644615484629,0.0005817,42542.0,42539.0,0.05]
["bitfinex","BTCUSD",1644615485257,0.0005817,42542.0,42539.0,0.14751193]
["bitfinex","BTCUSD",1644615485460,0.0005817,42542.0,42539.0,0.20630593]
["bitfinex","BTCUSD",1644615486461,0.19967249,42544.0,42539.0,0.108794]
["bitfinex","BTCUSD",1644615486661,0.20058167,42545.0,42539.0,0.20603876]
["bitfinex","BTCUSD",1644615486861,0.20058167,42545.0,42542.0,0.37317533]
["bitfinex","BTCUSD",1644615487260,0.20058167,42545.0,42542.0,0.63230459]
["bitfinex","BTCUSD",1644615487462,0.00058167,42545.0,42542.0,0.63230459]
["bitfinex","BTCUSD",1644615487666,0.25166927,42547.0,42543.0,0.09850488]
["bitfinex","BTCUSD",1644615487667,0.00190382,42547.0,42543.0,0.09850488]
["bitfinex","BTCUSD",1644615487864,0.24206759,42551.0,42544.0,1.34396698]
["bitfinex","BTCUSD",1644615488064,0.0135,42546.0,42544.0,1.24138]
["bitfinex","BTCUSD",1644615488462,0.0135,42546.0,42544.0,1.19138]
["bitfinex","BTCUSD",1644615488665,0.0135,42546.0,42545.0,0.11754768]
["bitfinex","BTCUSD",1644615488863,0.0135,42546.0,42545.0,0.28199068]
["bitfinex","BTCUSD",1644615489512,0.10908359,42557.0,42556.0,0.28726361]
["bitfinex","BTCUSD",1644615489910,0.03608222,42555.0,42550.0,0.117543]
["bitfinex","BTCUSD",1644615490112,0.03608222,42555.0,42549.0,0.0469]
["bitfinex","BTCUSD",1644615490511,0.32857698,42552.0,42549.0,0.0469]
["bitfinex","BTCUSD",1644615490911,0.03608222,42555.0,42549.0,0.0469]
["bitfinex","BTCUSD",1644615491111,0.00029689,42554.0,42549.0,0.0469]
["bitfinex","BTCUSD",1644615491710,0.00029689,42554.0,42549.0,0.105679]
["bitfinex","BTCUSD",1644615491909,0.03608222,42555.0,42549.0,0.155679]
["bitfinex","BTCUSD",1644615492110,0.03608222,42555.0,42550.0,0.32790385]
["bitfinex","BTCUSD",1644615492309,0.03608222,42555.0,42549.0,0.05877843]
["bitfinex","BTCUSD",1644615492310,0.00044642,42554.0,42549.0,0.05877843]
["bitfinex","BTCUSD",1644615492765,0.00044642,42554.0,42550.0,0.058778]
["bitfinex","BTCUSD",1644615493167,0.03608222,42555.0,42550.0,0.058778]
["bitfinex","BTCUSD",1644615493368,0.00044641,42554.0,42550.0,0.058778]
["bitfinex","BTCUSD",1644615493566,0.00044641,42554.0,42551.0,0.05877619]
["bitfinex","BTCUSD",1644615493767,0.00044641,42554.0,42551.0,0.11755319]
["bitfinex","BTCUSD",1644615494266,0.03608222,42555.0,42552.0,0.30324639]
["bitfinex","BTCUSD",1644615494769,0.03652863,42555.0,42552.0,0.36202139]
["bitfinex","BTCUSD",1644615495168,0.03652863,42555.0,42553.0,0.27905012]
["bitfinex","BTCUSD",1644615495369,0.03652863,42555.0,42552.0,0.42079639]
["bitfinex","BTCUSD",1644615495567,0.03608222,42555.0,42552.0,0.42079639]
["bitfinex","BTCUSD",1644615496516,0.03608222,42555.0,42552.0,0.47079639]
["bitfinex","BTCUSD",1644615496712,0.03608222,42555.0,42552.0,0.41202139]
["bitfinex","BTCUSD",1644615496914,0.03608222,42555.0,42553.0,0.105673]
["bitfinex","BTCUSD",1644615497112,0.03608222,42555.0,42554.0,0.29413507]
["bitfinex","BTCUSD",1644615497312,0.03608222,42555.0,42554.0,0.34103507]
["bitfinex","BTCUSD",1644615499415,0.03608222,42555.0,42554.0,0.0469]
["bitfinex","BTCUSD",1644615502866,0.03608222,42555.0,42554.0,0.1876]
["bitfinex","BTCUSD",1644615503068,0.03608222,42555.0,42554.0,0.48043237]
["bitfinex","BTCUSD",1644615503767,0.10953,42557.0,42554.0,0.48043237]
["bitfinex","BTCUSD",1644615503768,0.10953,42557.0,42555.0,1.05]
["bitfinex","BTCUSD",1644615504026,0.0005662,42567.0,42558.0,0.199456]
["bitfinex","BTCUSD",1644615504221,0.30971853,42569.0,42566.0,0.38297645]
["bitfinex","BTCUSD",1644615504418,0.01,42569.0,42559.0,0.36449376]
["bitfinex","BTCUSD",1644615504620,0.2,42556.0,42552.0,0.05]
["bitfinex","BTCUSD",1644615504818,0.05878,42561.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615505018,0.34971853,42565.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615505218,0.29971853,42564.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615505418,0.34061668,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615505618,0.058776,42560.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615506619,0.30863929,42560.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615506820,0.29956628,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615507759,0.54913299,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615507962,0.29956628,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615508162,0.54913299,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615508364,0.29956628,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615508761,0.54913299,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615510861,0.29956628,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615512813,0.29956628,42559.0,42556.0,0.39239306]
["bitfinex","BTCUSD",1644615513914,0.29956628,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615519007,0.29956628,42559.0,42556.0,0.39239667]
["bitfinex","BTCUSD",1644615519910,0.29956628,42559.0,42556.0,0.33362031]
["bitfinex","BTCUSD",1644615520210,0.29956628,42559.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615525062,0.59928481,42559.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615526712,0.24977679,42557.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615527913,0.35849653,42558.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615528215,0.29971853,42557.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615528613,0.35849653,42558.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615529212,0.29971853,42557.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615529916,0.40844962,42558.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615530114,0.058778,42558.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615530377,0.35875771,42558.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615530572,0.39382362,42557.0,42556.0,0.33302031]
["bitfinex","BTCUSD",1644615531579,0.39382362,42557.0,42549.0,0.00040369]
["bitfinex","BTCUSD",1644615531581,0.07588763,42553.0,42549.0,0.00040369]
["bitfinex","BTCUSD",1644615531778,0.35005312,42550.0,42549.0,0.00040369]
["bitfinex","BTCUSD",1644615531975,0.41765012,42551.0,42549.0,0.00040369]
["bitfinex","BTCUSD",1644615532175,0.30005312,42550.0,42549.0,0.00040369]
["bitfinex","BTCUSD",1644615532574,0.35884612,42550.0,42549.0,0.00040369]
["bitfinex","BTCUSD",1644615532775,0.235193,42550.0,42545.0,0.34509906]
["bitfinex","BTCUSD",1644615532978,0.20002769,42546.0,42545.0,0.60832799]
["bitfinex","BTCUSD",1644615533377,0.20002769,42547.0,42545.0,0.60832799]
["bitfinex","BTCUSD",1644615533774,0.20002769,42547.0,42545.0,0.28630792]
["bitfinex","BTCUSD",1644615534212,0.20002769,42547.0,42541.0,0.29501209]
["bitfinex","BTCUSD",1644615534411,0.20002769,42547.0,42544.0,0.00041122]
["bitfinex","BTCUSD",1644615534811,0.20002769,42547.0,42544.0,0.31557463]
["bitfinex","BTCUSD",1644615535012,0.25881769,42548.0,42544.0,0.31557463]
["bitfinex","BTCUSD",1644615535211,0.25881769,42548.0,42544.0,0.60606451]
["bitfinex","BTCUSD",1644615535812,0.058794,42547.0,42544.0,0.31557463]
["bitfinex","BTCUSD",1644615536013,0.20002769,42546.0,42544.0,0.0587925]
["bitfinex","BTCUSD",1644615536712,0.25882169,42547.0,42544.0,0.0587925]
["bitfinex","BTCUSD",1644615536912,0.058794,42547.0,42544.0,0.0587925]
["bitfinex","BTCUSD",1644615537114,0.20002769,42550.0,42545.0,0.27336441]
["bitfinex","BTCUSD",1644615537313,0.20002769,42552.0,42545.0,0.27336441]
["bitfinex","BTCUSD",1644615537513,0.20002769,42552.0,42546.0,0.10459091]
["bitfinex","BTCUSD",1644615538165,0.20002769,42552.0,42551.0,0.4132718]
["bitfinex","BTCUSD",1644615538561,0.20002769,42552.0,42551.0,0.3544948]
["bitfinex","BTCUSD",1644615539063,0.25003461,42553.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615539262,0.28440416,42551.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615539462,0.25003461,42552.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615539763,0.19965384,42552.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615539963,0.25003461,42553.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615540169,0.19965934,42552.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615540769,0.19995625,42553.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615541269,0.19965934,42553.0,42550.0,0.11755661]
["bitfinex","BTCUSD",1644615541529,0.25843834,42553.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615542225,0.19965934,42551.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615543823,0.3092608,42553.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615543824,0.30881361,42553.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615544024,0.19986156,42552.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615545662,0.05922619,42553.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615545663,0.19986156,42551.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615545864,0.3092608,42553.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615545865,0.25003461,42552.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615547161,0.35882661,42552.0,42550.0,0.05877661]
["bitfinex","BTCUSD",1644615547364,0.35882661,42552.0,42538.0,0.3]
["bitfinex","BTCUSD",1644615547365,0.73524797,42552.0,42538.0,0.3]
["bitfinex","BTCUSD",1644615547662,0.1999672,42545.0,42542.0,0.00044731]
["bitfinex","BTCUSD",1644615547863,0.1999672,42544.0,42542.0,0.00044731]
["bitfinex","BTCUSD",1644615548063,0.36547453,42543.0,42542.0,0.00044731]
["bitfinex","BTCUSD",1644615548467,0.36547453,42543.0,42538.0,0.29250615]
["bitfinex","BTCUSD",1644615548665,0.1999672,42545.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615548865,0.1999672,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615549111,0.2587642,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615549315,0.058797,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615550116,0.2587642,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615550416,0.058797,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615552416,0.1999672,42543.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615552616,0.058797,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615552860,0.1999672,42543.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615553061,0.058797,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615553262,0.2587642,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615553664,0.058797,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615555562,0.1999672,42543.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615556914,0.2587642,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615557331,0.058797,42544.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615560577,0.058797,42544.0,42542.0,0.11759119]
["bitfinex","BTCUSD",1644615560775,0.46040316,42549.0,42542.0,0.35874837]
["bitfinex","BTCUSD",1644615560974,0.20003771,42548.0,42542.0,0.35874837]
["bitfinex","BTCUSD",1644615561175,0.20003771,42546.0,42542.0,0.35874837]
["bitfinex","BTCUSD",1644615561976,0.20003771,42546.0,42542.0,0.35919563]
["bitfinex","BTCUSD",1644615562176,0.58747447,42547.0,42542.0,0.35919563]
["bitfinex","BTCUSD",1644615562376,0.38743676,42547.0,42542.0,0.35919563]
["bitfinex","BTCUSD",1644615562778,0.20003771,42545.0,42542.0,0.05924845]
["bitfinex","BTCUSD",1644615563077,0.058793,42545.0,42542.0,0.05924845]
["bitfinex","BTCUSD",1644615563277,0.25883071,42545.0,42542.0,0.05924845]
["bitfinex","BTCUSD",1644615563679,0.058793,42545.0,42542.0,0.05924845]
["bitfinex","BTCUSD",1644615563881,0.25883071,42545.0,42542.0,0.05924845]
["bitfinex","BTCUSD",1644615564111,0.058793,42545.0,42542.0,0.11759219]
["bitfinex","BTCUSD",1644615564309,0.058793,42545.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615564910,0.058793,42545.0,42540.0,0.53378121]
["bitfinex","BTCUSD",1644615565712,0.058793,42545.0,42542.0,0.058791]
["bitfinex","BTCUSD",1644615566113,0.058793,42545.0,42542.0,0.11759219]
["bitfinex","BTCUSD",1644615566812,0.058793,42545.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615568768,0.25883071,42545.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615569169,0.25883071,42545.0,42542.0,0.11759219]
["bitfinex","BTCUSD",1644615569170,0.058793,42545.0,42542.0,0.11759219]
["bitfinex","BTCUSD",1644615569369,0.058793,42545.0,42542.0,0.05880119]
["bitfinex","BTCUSD",1644615569571,0.00044721,42546.0,42542.0,0.30869306]
["bitfinex","BTCUSD",1644615569774,0.00044721,42546.0,42544.0,0.29691832]
["bitfinex","BTCUSD",1644615569970,0.00044721,42546.0,42545.0,0.54432133]
["bitfinex","BTCUSD",1644615570272,0.20003771,42553.0,42548.0,0.058771]
["bitfinex","BTCUSD",1644615570470,0.20003771,42553.0,42548.0,0.35191579]
["bitfinex","BTCUSD",1644615570670,0.20182626,42554.0,42548.0,0.34314479]
["bitfinex","BTCUSD",1644615570871,0.00178855,42554.0,42548.0,0.05]
["bitfinex","BTCUSD",1644615571269,0.20003771,42555.0,42549.0,0.058772]
["bitfinex","BTCUSD",1644615571525,0.00044719,42553.0,42549.0,0.058772]
["bitfinex","BTCUSD",1644615571718,0.05922219,42553.0,42549.0,0.058772]
["bitfinex","BTCUSD",1644615572317,0.05922219,42553.0,42550.0,0.117549]
["bitfinex","BTCUSD",1644615572518,0.058775,42553.0,42551.0,0.05877503]
["bitfinex","BTCUSD",1644615572919,0.05922219,42553.0,42551.0,0.05877503]
["bitfinex","BTCUSD",1644615573719,0.20003771,42555.0,42552.0,0.28840339]
["bitfinex","BTCUSD",1644615573921,0.00044718,42554.0,42553.0,0.058776]
["bitfinex","BTCUSD",1644615574521,0.00044718,42554.0,42553.0,0.05861559]
["bitfinex","BTCUSD",1644615574923,0.20003771,42555.0,42553.0,0.05861559]
["bitfinex","BTCUSD",1644615575260,0.25876089,42556.0,42552.0,0.17632305]
["bitfinex","BTCUSD",1644615575659,0.25876089,42556.0,42554.0,0.35210789]
["bitfinex","BTCUSD",1644615576259,0.25831371,42556.0,42554.0,0.35210789]
["bitfinex","BTCUSD",1644615576662,0.25831371,42556.0,42554.0,0.66878259]
["bitfinex","BTCUSD",1644615577260,0.058276,42556.0,42554.0,0.66878259]
["bitfinex","BTCUSD",1644615577962,0.058276,42556.0,42554.0,0.35210789]
["bitfinex","BTCUSD",1644615579017,0.058276,42556.0,42554.0,0.60282877]
["bitfinex","BTCUSD",1644615581812,0.058276,42556.0,42554.0,0.70522536]
["bitfinex","BTCUSD",1644615582012,0.00044717,42557.0,42555.0,0.29712635]
["bitfinex","BTCUSD",1644615582214,0.5565,42560.0,42555.0,0.29712635]
["bitfinex","BTCUSD",1644615582215,0.20003771,42560.0,42555.0,0.29712635]
["bitfinex","BTCUSD",1644615582411,0.00044717,42557.0,42556.0,0.058769]
["bitfinex","BTCUSD",1644615582614,0.20003771,42560.0,42556.0,0.058769]
["bitfinex","BTCUSD",1644615582615,0.18216454,42561.0,42557.0,1.0]
["bitfinex","BTCUSD",1644615582869,0.00178842,42564.0,42557.0,0.15401687]
["bitfinex","BTCUSD",1644615583067,0.00178842,42564.0,42558.0,0.14739695]
["bitfinex","BTCUSD",1644615583266,0.00178842,42564.0,42559.0,0.14721236]
["bitfinex","BTCUSD",1644615583468,0.26004714,42569.0,42559.0,0.14721236]
["bitfinex","BTCUSD",1644615583469,0.25004714,42568.0,42561.0,0.15214228]
["bitfinex","BTCUSD",1644615583668,0.25004714,42567.0,42563.0,0.3173313]
["bitfinex","BTCUSD",1644615583869,0.18813334,42562.0,42554.0,0.09945278]
["bitfinex","BTCUSD",1644615584068,0.18813334,42562.0,42557.0,0.09102371]
["bitfinex","BTCUSD",1644615584270,0.18813334,42562.0,42557.0,0.25854871]
["bitfinex","BTCUSD",1644615584470,0.18813334,42562.0,42558.0,0.09438803]
["bitfinex","BTCUSD",1644615584667,0.18813334,42562.0,42557.0,0.167525]
["bitfinex","BTCUSD",1644615584668,0.18813334,42562.0,42559.0,0.058763]
["bitfinex","BTCUSD",1644615584868,0.18813334,42562.0,42561.0,0.30098352]
["bitfinex","BTCUSD",1644615585267,0.18813334,42562.0,42559.0,0.51577206]
["bitfinex","BTCUSD",1644615585467,0.18813334,42562.0,42560.0,0.05876363]
["bitfinex","BTCUSD",1644615585868,0.18813334,42562.0,42561.0,0.10503427]
["bitfinex","BTCUSD",1644615586067,0.18813334,42562.0,42561.0,0.15482064]
["bitfinex","BTCUSD",1644615586530,0.18813334,42562.0,42560.0,0.05876363]
["bitfinex","BTCUSD",1644615587524,0.44669825,42562.0,42560.0,0.05876363]
["bitfinex","BTCUSD",1644615592669,0.44669825,42562.0,42547.0,0.09519232]
["bitfinex","BTCUSD",1644615592670,0.19985392,42561.0,42547.0,0.09519232]
["bitfinex","BTCUSD",1644615593068,0.50547825,42562.0,42556.0,0.11754777]
["bitfinex","BTCUSD",1644615593069,0.19985392,42560.0,42556.0,0.11754777]
["bitfinex","BTCUSD",1644615593270,0.00044991,42559.0,42556.0,0.11754777]
["bitfinex","BTCUSD",1644615594215,0.51263188,42561.0,42556.0,0.11754777]
["bitfinex","BTCUSD",1644615594415,0.00044992,42560.0,42556.0,0.11754777]
["bitfinex","BTCUSD",1644615594618,0.46918607,42560.0,42548.0,0.1159]
["bitfinex","BTCUSD",1644615594818,0.46918607,42560.0,42547.0,0.14997671]
["bitfinex","BTCUSD",1644615594819,0.34899338,42552.0,42547.0,0.14997671]
["bitfinex","BTCUSD",1644615595022,0.117567,42553.0,42547.0,0.05045006]
["bitfinex","BTCUSD",1644615595217,0.19985392,42557.0,42547.0,0.05045006]
["bitfinex","BTCUSD",1644615595218,0.19985392,42557.0,42549.0,0.22270391]
["bitfinex","BTCUSD",1644615595418,0.29530596,42554.0,42549.0,0.11756766]
["bitfinex","BTCUSD",1644615596017,0.59865991,42554.0,42549.0,0.11756766]
["bitfinex","BTCUSD",1644615598068,0.30335395,42554.0,42549.0,0.17634466]
["bitfinex","BTCUSD",1644615598266,0.30335395,42554.0,42549.0,0.11756766]
["bitfinex","BTCUSD",1644615598867,0.30335395,42554.0,42549.0,0.2129495]
["bitfinex","BTCUSD",1644615599167,0.30335395,42554.0,42550.0,0.058776]
["bitfinex","BTCUSD",1644615599366,0.30335395,42554.0,42550.0,0.11755271]
["bitfinex","BTCUSD",1644615599566,0.30335395,42554.0,42550.0,0.22184689]
["bitfinex","BTCUSD",1644615599866,0.25863392,42556.0,42550.0,0.22184689]
["bitfinex","BTCUSD",1644615600467,0.05878,42556.0,42552.0,0.05877606]
["bitfinex","BTCUSD",1644615601270,0.25863392,42556.0,42552.0,0.05877606]
["bitfinex","BTCUSD",1644615601534,0.19985392,42555.0,42552.0,0.05877606]
["bitfinex","BTCUSD",1644615601721,0.249875,42561.0,42554.0,0.05]
["bitfinex","BTCUSD",1644615601926,0.13939695,42564.0,42560.0,0.05]
["bitfinex","BTCUSD",1644615601927,0.0005662,42564.0,42560.0,0.05]
["bitfinex","BTCUSD",1644615602123,0.01,42569.0,42561.0,0.28910228]
["bitfinex","BTCUSD",1644615602321,0.01,42569.0,42561.0,0.96520411]
["bitfinex","BTCUSD",1644615602522,0.00179916,42570.0,42569.0,1.05]
["bitfinex","BTCUSD",1644615602736,0.1168,42585.0,42570.0,0.10188673]
["bitfinex","BTCUSD",1644615602737,0.0001,42578.0,42570.0,0.10188673]
["bitfinex","BTCUSD",1644615602923,0.0001,42578.0,42571.0,0.0469]
["bitfinex","BTCUSD",1644615603120,0.0001,42582.0,42572.0,0.1002968]
["bitfinex","BTCUSD",1644615603321,0.0001,42582.0,42576.0,0.37247167]
["bitfinex","BTCUSD",1644615603520,0.0001,42582.0,42576.0,0.41937167]
["bitfinex","BTCUSD",1644615604320,0.0001,42584.0,42576.0,0.7156579]
["bitfinex","BTCUSD",1644615604521,0.0001,42585.0,42576.0,0.7156579]
["bitfinex","BTCUSD",1644615605368,0.00029668,42579.0,42576.0,0.7156579]
["bitfinex","BTCUSD",1644615606168,0.0001,42585.0,42576.0,0.7156579]
["bitfinex","BTCUSD",1644615606368,0.00045032,42579.0,42576.0,0.41937167]
["bitfinex","BTCUSD",1644615606568,0.00045032,42579.0,42576.0,0.63764167]
["bitfinex","BTCUSD",1644615606768,0.00045032,42579.0,42576.0,1.18251007]
["bitfinex","BTCUSD",1644615606968,0.00045032,42579.0,42578.0,0.1907]
["bitfinex","BTCUSD",1644615607169,0.00180099,42585.0,42580.0,0.1407]
["bitfinex","BTCUSD",1644615607369,0.001,42588.0,42583.0,0.66030926]
["bitfinex","BTCUSD",1644615607570,0.001,42588.0,42584.0,0.1876]
["bitfinex","BTCUSD",1644615607770,0.001,42588.0,42584.0,0.2376]
["bitfinex","BTCUSD",1644615608373,0.001,42588.0,42585.0,0.05871627]
["bitfinex","BTCUSD",1644615608570,0.001,42588.0,42585.0,0.19941627]
["bitfinex","BTCUSD",1644615608771,0.01,42589.0,42587.0,0.1907]
["bitfinex","BTCUSD",1644615609046,0.01,42589.0,42588.0,0.39888706]
["bitfinex","BTCUSD",1644615609437,0.01,42589.0,42588.0,0.61630706]
["bitfinex","BTCUSD",1644615609637,0.005,42589.0,42588.0,0.61630706]
["bitfinex","BTCUSD",1644615610238,0.005,42589.0,42588.0,0.75700706]
["bitfinex","BTCUSD",1644615611039,0.001,42593.0,42588.0,0.81639206]
["bitfinex","BTCUSD",1644615611241,0.001,42593.0,42591.0,0.15870192]
["bitfinex","BTCUSD",1644615611442,0.001,42593.0,42592.0,0.35734369]
["bitfinex","BTCUSD",1644615611639,0.00181237,42597.0,42593.0,0.117404]
["bitfinex","BTCUSD",1644615611841,0.00181237,42597.0,42594.0,0.0969]
["bitfinex","BTCUSD",1644615612041,0.00181237,42597.0,42595.0,0.50217562]
["bitfinex","BTCUSD",1644615612240,0.01,42609.0,42601.0,0.05869219]
["bitfinex","BTCUSD",1644615612441,0.01,42609.0,42602.0,0.0469]
["bitfinex","BTCUSD",1644615612639,0.00119491,42604.0,42602.0,0.0469]
["bitfinex","BTCUSD",1644615612877,0.00119491,42604.0,42603.0,0.84096952]
["bitfinex","BTCUSD",1644615613178,0.0101,42609.0,42603.0,1.05524752]
["bitfinex","BTCUSD",1644615613381,0.01,42609.0,42603.0,1.15524752]
["bitfinex","BTCUSD",1644615613576,0.01,42609.0,42604.0,0.28430968]
["bitfinex","BTCUSD",1644615613776,0.01,42609.0,42606.0,0.10049499]
["bitfinex","BTCUSD",1644615613978,0.01,42609.0,42607.0,0.105591]
["bitfinex","BTCUSD",1644615614178,0.01,42609.0,42608.0,0.09320621]
["bitfinex","BTCUSD",1644615614379,0.01,42609.0,42607.0,0.22297235]
["bitfinex","BTCUSD",1644615614578,0.01,42609.0,42607.0,0.16428135]
["bitfinex","BTCUSD",1644615614778,0.01,42609.0,42607.0,0.0469]
["bitfinex","BTCUSD",1644615615578,0.25114943,42608.0,42607.0,0.0469]
["bitfinex","BTCUSD",1644615615777,0.0001,42608.0,42607.0,0.0469]
["bitfinex","BTCUSD",1644615616178,0.01,42609.0,42607.0,0.0469]
["bitfinex","BTCUSD",1644615616820,0.08929641,42609.0,42607.0,0.0469]
["bitfinex","BTCUSD",1644615617021,0.0101,42609.0,42607.0,0.0469]
["bitfinex","BTCUSD",1644615617619,0.0101,42609.0,42607.0,0.00676626]
["bitfinex","BTCUSD",1644615618420,0.01,42609.0,42607.0,0.00676626]
["bitfinex","BTCUSD",1644615619022,0.01,42609.0,42607.0,0.06546964]
["bitfinex","BTCUSD",1644615619825,0.01,42609.0,42608.0,0.00111093]
["bitfinex","BTCUSD",1644615620473,0.01,42609.0,42608.0,0.00054579]
["bitfinex","BTCUSD",1644615622875,0.01,42609.0,42608.0,0.09625686]
["bitfinex","BTCUSD",1644615623075,0.01,42609.0,42608.0,0.10608598]
["bitfinex","BTCUSD",1644615623277,0.01,42609.0,42608.0,0.20298598]
["bitfinex","BTCUSD",1644615623678,0.01,42609.0,42608.0,0.09744579]
["bitfinex","BTCUSD",1644615623877,0.01,42609.0,42608.0,0.57545225]
["bitfinex","BTCUSD",1644615624718,0.01,42609.0,42608.0,0.57490646]
["bitfinex","BTCUSD",1644615625119,0.01,42609.0,42608.0,0.20456378]
["bitfinex","BTCUSD",1644615625921,0.01,42609.0,42608.0,0.25456378]
["bitfinex","BTCUSD",1644615626124,0.01,42609.0,42608.0,0.56951942]
["bitfinex","BTCUSD",1644615626325,0.00045597,42611.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615626522,0.00045597,42611.0,42610.0,0.15085153]
["bitfinex","BTCUSD",1644615626721,0.001,42613.0,42610.0,0.20085153]
["bitfinex","BTCUSD",1644615626924,0.001,42613.0,42611.0,0.37716515]
["bitfinex","BTCUSD",1644615627123,0.00045596,42612.0,42611.0,0.48010003]
["bitfinex","BTCUSD",1644615627323,0.00045596,42612.0,42611.0,0.20852088]
["bitfinex","BTCUSD",1644615627525,0.00045596,42612.0,42611.0,0.25852088]
["bitfinex","BTCUSD",1644615627997,0.001,42613.0,42611.0,0.31720562]
["bitfinex","BTCUSD",1644615628799,0.001,42613.0,42611.0,0.37588962]
["bitfinex","BTCUSD",1644615630300,0.001,42613.0,42612.0,0.09279486]
["bitfinex","BTCUSD",1644615630497,0.001,42613.0,42612.0,0.13969486]
["bitfinex","BTCUSD",1644615630901,0.001,42613.0,42612.0,0.45394118]
["bitfinex","BTCUSD",1644615631199,0.00043782,42614.0,42612.0,0.45394118]
["bitfinex","BTCUSD",1644615631399,0.00043782,42614.0,42613.0,0.30047799]
["bitfinex","BTCUSD",1644615631629,0.0001,42622.0,42614.0,0.05]
["bitfinex","BTCUSD",1644615631826,0.00185101,42622.0,42617.0,0.05868]
["bitfinex","BTCUSD",1644615632228,0.35188794,42620.0,42617.0,0.11736]
["bitfinex","BTCUSD",1644615632425,0.0001,42619.0,42617.0,0.11736]
["bitfinex","BTCUSD",1644615632825,0.0001,42622.0,42617.0,0.11736]
["bitfinex","BTCUSD",1644615633025,0.0004378,42620.0,42617.0,0.11736]
["bitfinex","BTCUSD",1644615633428,0.0004378,42620.0,42618.0,0.05868263]
["bitfinex","BTCUSD",1644615634031,0.0001,42623.0,42615.0,0.2244046]
["bitfinex","BTCUSD",1644615634032,0.2793947,42623.0,42615.0,0.2244046]
["bitfinex","BTCUSD",1644615634232,0.00045593,42621.0,42615.0,0.2244046]
["bitfinex","BTCUSD",1644615634430,0.00045593,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1644615634631,0.00045593,42621.0,42620.0,0.333812]
["bitfinex","BTCUSD",1644615634830,0.00045593,42621.0,42620.0,0.433812]
["bitfinex","BTCUSD",1644615635030,0.00182345,42628.0,42621.0,1.16731578]
["bitfinex","BTCUSD",1644615635278,0.30445135,42630.0,42623.0,0.29016125]
["bitfinex","BTCUSD",1644615635478,0.01128631,42629.0,42624.0,0.0469]
["bitfinex","BTCUSD",1644615635675,0.01128631,42629.0,42624.0,0.105566]
["bitfinex","BTCUSD",1644615635876,0.01128631,42629.0,42624.0,0.16423067]
["bitfinex","BTCUSD",1644615636076,0.01128631,42629.0,42627.0,0.175978]
["bitfinex","BTCUSD",1644615636077,0.01118631,42629.0,42627.0,0.175978]
["bitfinex","BTCUSD",1644615636278,0.01,42629.0,42627.0,0.225978]
["bitfinex","BTCUSD",1644615636477,0.01,42629.0,42627.0,0.272878]
["bitfinex","BTCUSD",1644615636880,0.01,42629.0,42628.0,0.26185376]
["bitfinex","BTCUSD",1644615637981,0.01,42629.0,42628.0,0.10866]
["bitfinex","BTCUSD",1644615638179,0.01,42629.0,42628.0,0.05866]
["bitfinex","BTCUSD",1644615639037,0.01,42629.0,42627.0,0.10555688]
["bitfinex","BTCUSD",1644615639038,0.33361223,42629.0,42627.0,0.10555688]
["bitfinex","BTCUSD",1644615639227,0.33361223,42629.0,42627.0,0.05865688]
["bitfinex","BTCUSD",1644615639228,0.0001,42628.0,42627.0,0.05865688]
["bitfinex","BTCUSD",1644615646527,0.0001,42628.0,42610.0,0.29280306]
["bitfinex","BTCUSD",1644615646528,0.2001,42628.0,42610.0,0.29280306]
["bitfinex","BTCUSD",1644615646722,0.05,42618.0,42610.0,0.29280306]
["bitfinex","BTCUSD",1644615646921,0.05,42618.0,42610.0,0.00045796]
["bitfinex","BTCUSD",1644615647120,0.34952279,42614.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615647325,0.37460619,42612.0,42610.0,0.00045787]
["bitfinex","BTCUSD",1644615647521,0.37460619,42612.0,42611.0,0.11728688]
["bitfinex","BTCUSD",1644615647923,0.37460619,42612.0,42611.0,0.17598002]
["bitfinex","BTCUSD",1644615648124,0.34952279,42614.0,42611.0,0.17598002]
["bitfinex","BTCUSD",1644615648824,0.05045772,42623.0,42611.0,0.17598002]
["bitfinex","BTCUSD",1644615649023,0.1181,42622.0,42611.0,0.17598002]
["bitfinex","BTCUSD",1644615649225,0.35754234,42617.0,42611.0,0.17598002]
["bitfinex","BTCUSD",1644615649625,0.33530805,42614.0,42611.0,0.17598002]
["bitfinex","BTCUSD",1644615650266,0.44736767,42617.0,42611.0,0.17598002]
["bitfinex","BTCUSD",1644615650871,0.05,42613.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615651073,0.05,42616.0,42610.0,0.00045787]
["bitfinex","BTCUSD",1644615651668,0.51986215,42613.0,42610.0,0.00045787]
["bitfinex","BTCUSD",1644615651867,0.27783789,42613.0,42610.0,0.00045787]
["bitfinex","BTCUSD",1644615652068,0.27783789,42613.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615652371,0.37030895,42610.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615652768,0.37040895,42610.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615653370,0.0001,42610.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615653570,0.48698591,42613.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615653571,0.0001,42612.0,42609.0,0.0101257]
["bitfinex","BTCUSD",1644615654447,0.0001,42612.0,42609.0,0.06882438]
["bitfinex","BTCUSD",1644615655653,0.0001,42619.0,42609.0,0.06882438]
["bitfinex","BTCUSD",1644615655950,0.0001,42619.0,42611.0,0.17606216]
["bitfinex","BTCUSD",1644615656148,0.1181,42622.0,42611.0,0.17606216]
["bitfinex","BTCUSD",1644615656149,0.0001,42620.0,42611.0,0.17606216]
["bitfinex","BTCUSD",1644615656349,0.0001,42620.0,42614.0,0.38403218]
["bitfinex","BTCUSD",1644615656549,0.0001,42620.0,42617.0,0.053681]
["bitfinex","BTCUSD",1644615656950,0.32358722,42624.0,42618.0,0.05868057]
["bitfinex","BTCUSD",1644615656951,0.0001,42623.0,42618.0,0.05868057]
["bitfinex","BTCUSD",1644615657150,0.05055736,42623.0,42618.0,0.05868057]
["bitfinex","BTCUSD",1644615657350,0.0001,42622.0,42618.0,0.05868057]
["bitfinex","BTCUSD",1644615657778,0.38707492,42621.0,42618.0,0.05868057]
["bitfinex","BTCUSD",1644615657978,0.0001,42620.0,42618.0,0.05868057]
["bitfinex","BTCUSD",1644615659179,0.0001,42620.0,42618.0,0.05281252]
["bitfinex","BTCUSD",1644615659380,0.6,42619.0,42610.0,0.0004575]
["bitfinex","BTCUSD",1644615659582,0.27606073,42618.0,42610.0,0.0004575]
["bitfinex","BTCUSD",1644615659779,0.0001,42618.0,42610.0,0.0004575]
["bitfinex","BTCUSD",1644615659980,0.0001,42620.0,42610.0,0.0004575]
["bitfinex","BTCUSD",1644615660182,0.0001,42620.0,42611.0,0.17607738]
["bitfinex","BTCUSD",1644615660382,0.26799637,42617.0,42611.0,0.17607738]
["bitfinex","BTCUSD",1644615660582,0.0001,42616.0,42611.0,0.17607738]
["bitfinex","BTCUSD",1644615660983,0.0001,42621.0,42611.0,0.17607738]
["bitfinex","BTCUSD",1644615662034,0.28013425,42619.0,42611.0,0.17607738]
["bitfinex","BTCUSD",1644615662233,0.07918228,42621.0,42609.0,0.3933907]
["bitfinex","BTCUSD",1644615662234,0.32781881,42617.0,42609.0,0.3933907]
["bitfinex","BTCUSD",1644615662632,0.32781881,42617.0,42609.0,0.4433907]
["bitfinex","BTCUSD",1644615662633,0.0001,42616.0,42609.0,0.4433907]
["bitfinex","BTCUSD",1644615662837,0.0001,42616.0,42610.0,0.058689]
["bitfinex","BTCUSD",1644615663033,0.0001,42616.0,42611.0,0.17607738]
["bitfinex","BTCUSD",1644615663235,0.0001,42616.0,42612.0,0.05869]
["bitfinex","BTCUSD",1644615663835,0.0001,42618.0,42612.0,0.05869]
["bitfinex","BTCUSD",1644615664035,0.0001,42618.0,42613.0,0.05868875]
["bitfinex","BTCUSD",1644615664435,0.0001,42618.0,42614.0,0.11737821]
["bitfinex","BTCUSD",1644615665571,0.00055739,42618.0,42614.0,0.11737821]
["bitfinex","BTCUSD",1644615666375,0.28523526,42618.0,42614.0,0.11737821]
["bitfinex","BTCUSD",1644615666570,0.0001,42617.0,42610.0,0.1173901]
["bitfinex","BTCUSD",1644615666771,0.32250026,42613.0,42612.0,0.05869796]
["bitfinex","BTCUSD",1644615666969,0.30271359,42614.0,42613.0,0.21031391]
["bitfinex","BTCUSD",1644615668773,0.35271359,42614.0,42613.0,0.21031391]
["bitfinex","BTCUSD",1644615669028,0.63654376,42614.0,42613.0,0.21031391]
["bitfinex","BTCUSD",1644615669425,0.63654376,42614.0,42608.0,0.00045749]
["bitfinex","BTCUSD",1644615669426,1.05,42613.0,42608.0,0.00045749]
["bitfinex","BTCUSD",1644615669622,0.05,42609.0,42608.0,0.00045749]
["bitfinex","BTCUSD",1644615669821,0.36268545,42609.0,42608.0,0.00045749]
["bitfinex","BTCUSD",1644615670022,0.35968545,42609.0,42600.0,0.058707]
["bitfinex","BTCUSD",1644615670223,0.35968545,42609.0,42605.0,0.05870743]
["bitfinex","BTCUSD",1644615670422,0.76581618,42608.0,42605.0,0.05870743]
["bitfinex","BTCUSD",1644615670924,0.99306643,42608.0,42605.0,0.05870743]
["bitfinex","BTCUSD",1644615672222,0.0001,42607.0,42605.0,0.05870743]
["bitfinex","BTCUSD",1644615673874,0.0001,42607.0,42604.0,0.00042326]
["bitfinex","BTCUSD",1644615674476,1.19006643,42608.0,42604.0,0.00042326]
["bitfinex","BTCUSD",1644615674676,0.29154036,42607.0,42604.0,0.00042326]
["bitfinex","BTCUSD",1644615674878,0.29154036,42607.0,42603.0,0.05871038]
["bitfinex","BTCUSD",1644615675176,0.29154036,42607.0,42604.0,0.00042326]
["bitfinex","BTCUSD",1644615675177,0.35025236,42607.0,42604.0,0.00042326]
["bitfinex","BTCUSD",1644615675376,0.45025236,42607.0,42604.0,0.00042326]
["bitfinex","BTCUSD",1644615676180,0.45025236,42607.0,42601.0,0.05871277]
["bitfinex","BTCUSD",1644615676380,0.45025236,42607.0,42603.0,0.00042326]
["bitfinex","BTCUSD",1644615676924,0.058718,42604.0,42603.0,0.00042326]
["bitfinex","BTCUSD",1644615677120,0.3489125,42604.0,42603.0,0.00042326]
["bitfinex","BTCUSD",1644615677320,0.3959125,42604.0,42591.0,0.058717]
["bitfinex","BTCUSD",1644615677521,0.34775944,42592.0,42591.0,0.058717]
["bitfinex","BTCUSD",1644615677726,0.3489125,42604.0,42591.0,0.058717]
["bitfinex","BTCUSD",1644615677922,0.33707215,42595.0,42594.0,0.05871599]
["bitfinex","BTCUSD",1644615678126,0.33707215,42595.0,42586.0,0.19871958]
["bitfinex","BTCUSD",1644615678323,0.33707215,42595.0,42584.0,0.35289447]
["bitfinex","BTCUSD",1644615678324,0.25932745,42593.0,42584.0,0.104495]
["bitfinex","BTCUSD",1644615678722,0.25932745,42593.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615679022,0.3142558,42588.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644615679422,0.3142558,42588.0,42585.0,0.05872839]
["bitfinex","BTCUSD",1644615679621,0.0001,42587.0,42585.0,0.05872839]
["bitfinex","BTCUSD",1644615680289,0.0001,42592.0,42580.0,0.11746162]
["bitfinex","BTCUSD",1644615680593,0.0001,42592.0,42566.0,0.19950401]
["bitfinex","BTCUSD",1644615680594,0.15,42577.0,42566.0,0.19950401]
["bitfinex","BTCUSD",1644615680792,0.05,42572.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615681008,0.24940586,42570.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615681189,0.29630586,42570.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615681392,0.28504967,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615681591,0.33194967,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615681990,0.0469,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615687630,0.108766,42568.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615687631,0.058766,42568.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615687874,0.28050811,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615689879,0.0001,42569.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615690880,0.0001,42569.0,42565.0,0.0026184]
["bitfinex","BTCUSD",1644615691730,0.0001,42569.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615691731,0.058766,42568.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615691930,0.058766,42568.0,42565.0,0.0026184]
["bitfinex","BTCUSD",1644615692928,0.058766,42568.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615693332,0.0001,42569.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615694929,0.058765,42568.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615695130,0.28464061,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615696975,0.46595325,42570.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615697977,0.35567532,42568.0,42565.0,0.00265602]
["bitfinex","BTCUSD",1644615698579,0.058765,42568.0,42565.0,0.00265602]
["bitfinex","BTCUSD",1644615698878,0.40401841,42570.0,42565.0,0.00265602]
["bitfinex","BTCUSD",1644615699124,0.40401841,42570.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615699724,0.30798576,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615700325,0.58409012,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615701330,0.30798576,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615701727,0.27541186,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615702126,0.30798576,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615704180,0.36675076,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615704579,0.30798576,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615704780,0.58330352,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615706181,0.64206852,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615706382,0.36675076,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615707424,0.058765,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615708627,0.30652156,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615708826,0.61096487,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615710473,0.30652156,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615710883,0.58290736,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615713374,0.30652156,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615717877,0.058765,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615718078,0.058765,42568.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615719176,0.058765,42568.0,42565.0,0.06096115]
["bitfinex","BTCUSD",1644615719378,0.058765,42568.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615720279,0.32273564,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615721383,0.38150164,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615721630,0.38160164,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615722531,0.058866,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615726981,0.178137,42569.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615727381,0.20000585,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615727582,0.20000585,42566.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615727780,0.20000585,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615728179,0.25877185,42567.0,42565.0,0.0022]
["bitfinex","BTCUSD",1644615731034,0.25877185,42567.0,42563.0,0.0033]
["bitfinex","BTCUSD",1644615731035,0.45769197,42566.0,42563.0,0.00110908]
["bitfinex","BTCUSD",1644615731230,0.30006573,42564.0,42563.0,0.00110908]
["bitfinex","BTCUSD",1644615731432,0.1469,42564.0,42563.0,0.00110908]
["bitfinex","BTCUSD",1644615731627,0.33136616,42564.0,42563.0,0.00110908]
["bitfinex","BTCUSD",1644615731826,0.49692613,42564.0,42563.0,0.00110908]
["bitfinex","BTCUSD",1644615732426,0.49692613,42564.0,42562.0,0.0011]
["bitfinex","BTCUSD",1644615732626,0.058775,42563.0,42561.0,0.0111]
["bitfinex","BTCUSD",1644615732883,0.0469,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615733081,0.25000842,42561.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615733281,0.0469,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615733282,0.34690842,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615733880,0.25000842,42561.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615734780,0.40000842,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615735185,0.15,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615735385,0.05,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615735583,0.19995902,42561.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615735885,0.24995902,42561.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615736083,0.05,42561.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615736537,0.24995902,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615736732,0.19995902,42561.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615736931,0.24995902,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615737331,0.05,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615737732,0.46750902,42563.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615738334,0.06455674,42562.0,42560.0,0.00010908]
["bitfinex","BTCUSD",1644615738640,0.06455674,42562.0,42550.0,0.00021314]
["bitfinex","BTCUSD",1644615738641,0.24995902,42561.0,42550.0,0.00021314]
["bitfinex","BTCUSD",1644615738835,0.4,42551.0,42550.0,0.00021314]
["bitfinex","BTCUSD",1644615739056,0.517597,42551.0,42550.0,0.00021314]
["bitfinex","BTCUSD",1644615739239,0.06908615,42549.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615739437,0.54685314,42548.0,42546.0,0.00021602]
["bitfinex","BTCUSD",1644615739636,0.54685314,42548.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615739637,0.8247923,42547.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615739838,0.0469,42546.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615740037,0.11762,42544.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615740291,0.10571,42544.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615741289,0.058801,42543.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615742192,0.28284451,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615742392,0.33284451,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615742791,0.43284451,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615743592,0.43221824,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1644615743792,0.43221824,42542.0,42539.0,0.00041414]
["bitfinex","BTCUSD",1644615743793,1.167628,42541.0,42539.0,0.00041414]
["bitfinex","BTCUSD",1644615744037,0.67889067,42540.0,42536.0,0.0011]
["bitfinex","BTCUSD",1644615744530,0.07857574,42538.0,42536.0,0.0011]
["bitfinex","BTCUSD",1644615744736,0.4,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1644615744931,0.1,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1644615745331,0.1,42537.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615745332,1.108825,42536.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615745535,0.24313311,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615745735,0.0469,42533.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615746632,0.31771046,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615746833,0.058835,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615748297,0.117666,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615748796,0.167666,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615749496,0.117666,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615749697,0.058821,42528.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615749897,0.0469,42533.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615750600,0.0469,42533.0,42527.0,0.64350812]
["bitfinex","BTCUSD",1644615750796,0.058819,42532.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615750995,0.058819,42532.0,42526.0,0.00045216]
["bitfinex","BTCUSD",1644615751832,0.058821,42531.0,42526.0,0.00045216]
["bitfinex","BTCUSD",1644615752033,0.058825,42529.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615752230,0.058825,42529.0,42527.0,0.00045216]
["bitfinex","BTCUSD",1644615753234,0.058825,42529.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615753235,0.058823,42528.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615753430,0.058823,42528.0,42526.0,0.00045216]
["bitfinex","BTCUSD",1644615754434,0.058823,42528.0,42524.0,0.31776883]
["bitfinex","BTCUSD",1644615754636,0.058823,42528.0,42525.0,0.00045216]
["bitfinex","BTCUSD",1644615755579,0.058823,42528.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615755785,0.058823,42528.0,42524.0,0.00155217]
["bitfinex","BTCUSD",1644615756784,0.15,42531.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615756983,0.01689151,42532.0,42524.0,0.00155217]
["bitfinex","BTCUSD",1644615757283,0.117,42533.0,42524.0,0.00155217]
["bitfinex","BTCUSD",1644615757482,0.30330322,42534.0,42524.0,0.00155217]
["bitfinex","BTCUSD",1644615757685,0.117652,42531.0,42524.0,0.00155217]
["bitfinex","BTCUSD",1644615757884,0.058822,42529.0,42524.0,0.00155217]
["bitfinex","BTCUSD",1644615758084,0.058822,42529.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615758286,0.058822,42529.0,42525.0,0.00045216]
["bitfinex","BTCUSD",1644615758682,0.117649,42529.0,42525.0,0.00045216]
["bitfinex","BTCUSD",1644615758882,0.167649,42529.0,42525.0,0.00066814]
["bitfinex","BTCUSD",1644615759130,0.058826,42528.0,42525.0,0.00021598]
["bitfinex","BTCUSD",1644615759330,0.058826,42528.0,42525.0,0.00015641]
["bitfinex","BTCUSD",1644615759532,0.058826,42528.0,42525.0,0.00037239]
["bitfinex","BTCUSD",1644615759730,0.058828,42527.0,42525.0,0.00015641]
["bitfinex","BTCUSD",1644615759932,0.058828,42527.0,42525.0,0.00037239]
["bitfinex","BTCUSD",1644615760136,0.16766032,42527.0,42525.0,0.00015641]
["bitfinex","BTCUSD",1644615760336,0.33300692,42526.0,42524.0,0.00131598]
["bitfinex","BTCUSD",1644615760532,0.33300692,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615760533,0.71859082,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615760733,0.87742782,42526.0,42524.0,0.00155185]
["bitfinex","BTCUSD",1644615760935,1.12482848,42526.0,42524.0,0.00155185]
["bitfinex","BTCUSD",1644615761333,0.31397126,42525.0,42524.0,0.00155185]
["bitfinex","BTCUSD",1644615761731,0.31397126,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615761931,0.41397126,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615763385,0.31397126,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615763587,0.41397126,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615763983,0.28897126,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615764384,0.28379656,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615765984,0.29696882,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615766187,0.87742782,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615767332,0.058837,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615768532,0.30763347,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615768838,0.35763347,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1644615770281,0.35763347,42526.0,42524.0,0.00104]
["bitfinex","BTCUSD",1644615770282,0.45763347,42526.0,42524.0,0.00104]
["bitfinex","BTCUSD",1644615770482,0.74079589,42526.0,42524.0,0.00104]
["bitfinex","BTCUSD",1644615770683,0.31275449,42525.0,42524.0,0.00104]
["bitfinex","BTCUSD",1644615770880,0.41275449,42525.0,42524.0,0.00104]
["bitfinex","BTCUSD",1644615774037,0.1,42525.0,42524.0,0.00104]
["bitfinex","BTCUSD",1644615774430,0.45763347,42526.0,42524.0,0.00104]
["bitfinex","BTCUSD",1644615774633,0.45763347,42526.0,42524.0,4e-05]
["bitfinex","BTCUSD",1644615774634,0.48571231,42525.0,42524.0,4e-05]
["bitfinex","BTCUSD",1644615774831,0.38571231,42525.0,42524.0,4e-05]
["bitfinex","BTCUSD",1644615776132,0.208837,42526.0,42524.0,4e-05]
["bitfinex","BTCUSD",1644615776332,0.28175675,42525.0,42524.0,4e-05]
["bitfinex","BTCUSD",1644615777332,0.28175675,42525.0,42522.0,0.00286737]
["bitfinex","BTCUSD",1644615777333,2e-05,42523.0,42522.0,0.00241599]
["bitfinex","BTCUSD",1644615777533,0.30166562,42523.0,42522.0,0.00265138]
["bitfinex","BTCUSD",1644615777802,0.47513562,42523.0,42522.0,0.00265138]
["bitfinex","BTCUSD",1644615778202,0.70244863,42523.0,42522.0,0.00265138]
["bitfinex","BTCUSD",1644615778401,0.70244863,42523.0,42522.0,0.0022]
["bitfinex","BTCUSD",1644615779404,0.67897863,42523.0,42522.0,0.0022]
["bitfinex","BTCUSD",1644615780407,0.45166562,42523.0,42522.0,0.0022]
["bitfinex","BTCUSD",1644615780605,0.15002,42523.0,42522.0,0.0022]
["bitfinex","BTCUSD",1644615780806,0.05002,42523.0,42522.0,0.0022]
["bitfinex","BTCUSD",1644615781206,2e-05,42523.0,42522.0,0.0022]
["bitfinex","BTCUSD",1644615781632,0.28427605,42523.0,42522.0,0.0022]
["bitfinex","BTCUSD",1644615782834,0.28427605,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615783534,2e-05,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615785788,0.28807054,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615786189,0.54680038,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615786387,0.64680038,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615786987,0.38807054,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615787189,0.10002,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615787587,2e-05,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615789433,0.30616908,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615789834,0.40616908,42523.0,42522.0,0.00196087]
["bitfinex","BTCUSD",1644615790734,0.058838,42522.0,42521.0,0.00937686]
["bitfinex","BTCUSD",1644615790932,0.058838,42522.0,42521.0,0.00916087]
["bitfinex","BTCUSD",1644615791132,0.108838,42522.0,42521.0,0.00916087]
["bitfinex","BTCUSD",1644615791336,0.30857057,42522.0,42521.0,0.00916087]
["bitfinex","BTCUSD",1644615791536,0.058838,42522.0,42521.0,0.00916087]
["bitfinex","BTCUSD",1644615791734,0.19973257,42525.0,42521.0,0.00916087]
["bitfinex","BTCUSD",1644615791935,0.31663257,42529.0,42521.0,0.00937686]
["bitfinex","BTCUSD",1644615792135,0.19973257,42529.0,42521.0,0.00937686]
["bitfinex","BTCUSD",1644615792333,0.19973257,42529.0,42523.0,0.24892075]
["bitfinex","BTCUSD",1644615792786,0.058821,42528.0,42523.0,0.24892075]
["bitfinex","BTCUSD",1644615792988,0.058819,42528.0,42524.0,0.00045138]
["bitfinex","BTCUSD",1644615793188,0.058819,42528.0,42524.0,0.00066737]
["bitfinex","BTCUSD",1644615793989,0.058819,42528.0,42524.0,0.00021599]
["bitfinex","BTCUSD",1644615794188,0.058819,42528.0,42524.0,0.00045138]
["bitfinex","BTCUSD",1644615794388,0.058819,42528.0,42524.0,0.00066737]
["bitfinex","BTCUSD",1644615794791,0.05882,42531.0,42526.0,0.05]
["bitfinex","BTCUSD",1644615794994,0.30000721,42537.0,42526.0,0.05]
["bitfinex","BTCUSD",1644615794995,0.19973257,42537.0,42527.0,0.0469]
["bitfinex","BTCUSD",1644615795194,0.19973257,42537.0,42527.0,0.04711599]
["bitfinex","BTCUSD",1644615795393,0.19973257,42536.0,42527.0,0.04711599]
["bitfinex","BTCUSD",1644615795591,0.24937768,42539.0,42527.0,0.04711599]
["bitfinex","BTCUSD",1644615795592,0.19973257,42537.0,42527.0,0.04711599]
["bitfinex","BTCUSD",1644615795792,0.19973257,42537.0,42532.0,0.31807998]
["bitfinex","BTCUSD",1644615796632,0.19973257,42537.0,42532.0,0.31853176]
["bitfinex","BTCUSD",1644615797232,0.19973257,42536.0,42532.0,0.31853176]
["bitfinex","BTCUSD",1644615797431,0.19973257,42537.0,42532.0,0.60704294]
["bitfinex","BTCUSD",1644615797633,0.19973257,42537.0,42532.0,0.31807998]
["bitfinex","BTCUSD",1644615797835,0.19973257,42537.0,42532.0,0.31853176]
["bitfinex","BTCUSD",1644615798033,0.19973257,42536.0,42532.0,0.31853176]
["bitfinex","BTCUSD",1644615798533,0.19973257,42537.0,42535.0,0.05]
["bitfinex","BTCUSD",1644615798739,0.19973257,42538.0,42536.0,0.05]
["bitfinex","BTCUSD",1644615799433,0.19973257,42538.0,42537.0,0.0469]
["bitfinex","BTCUSD",1644615799640,0.19973257,42538.0,42537.0,0.36901718]
["bitfinex","BTCUSD",1644615799842,0.19973257,42540.0,42537.0,0.66230986]
["bitfinex","BTCUSD",1644615800037,0.00578483,42554.0,42537.0,0.66230986]
["bitfinex","BTCUSD",1644615800038,0.19973257,42542.0,42539.0,0.05]
["bitfinex","BTCUSD",1644615800286,0.24937768,42544.0,42540.0,0.35972502]
["bitfinex","BTCUSD",1644615800287,0.19973257,42544.0,42540.0,0.35972502]
["bitfinex","BTCUSD",1644615800491,0.19973257,42544.0,42541.0,0.33247751]
["bitfinex","BTCUSD",1644615800684,0.0001,42548.0,42541.0,0.33247751]
["bitfinex","BTCUSD",1644615800685,0.19973257,42546.0,42542.0,0.10569]
["bitfinex","BTCUSD",1644615800889,0.19973257,42546.0,42542.0,0.22326784]
["bitfinex","BTCUSD",1644615801085,0.19973257,42546.0,42542.0,0.37572784]
["bitfinex","BTCUSD",1644615801886,0.19973257,42546.0,42545.0,0.29095668]
["bitfinex","BTCUSD",1644615802086,0.19973257,42546.0,42543.0,0.10373154]
["bitfinex","BTCUSD",1644615802286,0.0001,42547.0,42543.0,0.38961542]
["bitfinex","BTCUSD",1644615802485,0.0001,42547.0,42544.0,0.117568]
["bitfinex","BTCUSD",1644615802689,0.19483257,42549.0,42545.0,0.10878598]
["bitfinex","BTCUSD",1644615803090,0.40247983,42546.0,42542.0,0.20144334]
["bitfinex","BTCUSD",1644615803293,0.40247983,42546.0,42542.0,0.0469]
["bitfinex","BTCUSD",1644615803489,0.65185751,42546.0,42542.0,0.0469]
["bitfinex","BTCUSD",1644615804335,0.40247983,42546.0,42542.0,0.0469]
["bitfinex","BTCUSD",1644615805634,0.25263559,42549.0,42542.0,0.0469]
["bitfinex","BTCUSD",1644615805834,0.25263559,42549.0,42542.0,0.10568983]
["bitfinex","BTCUSD",1644615806432,0.24937768,42551.0,42542.0,0.10568983]
["bitfinex","BTCUSD",1644615806933,0.24937768,42551.0,42543.0,0.29112135]
["bitfinex","BTCUSD",1644615807534,0.00045165,42552.0,42543.0,0.29112135]
["bitfinex","BTCUSD",1644615808494,0.29713807,42553.0,42543.0,0.29112135]
["bitfinex","BTCUSD",1644615808794,0.00045166,42552.0,42543.0,0.29112135]
["bitfinex","BTCUSD",1644615809794,0.29713807,42553.0,42543.0,0.29112135]
["bitfinex","BTCUSD",1644615809997,0.19297452,42554.0,42543.0,0.29112135]
["bitfinex","BTCUSD",1644615809998,0.00045166,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644615810196,0.00045166,42552.0,42551.0,0.31658586]
["bitfinex","BTCUSD",1644615810395,0.00045166,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644615810996,0.35826332,42555.0,42550.0,0.05]
["bitfinex","BTCUSD",1644615811197,0.00045167,42553.0,42550.0,0.05]
["bitfinex","BTCUSD",1644615812054,0.35826332,42555.0,42548.0,0.10878108]
["bitfinex","BTCUSD",1644615812251,0.35826332,42555.0,42548.0,0.05878108]
["bitfinex","BTCUSD",1644615812451,0.00045167,42554.0,42548.0,0.05878108]
["bitfinex","BTCUSD",1644615812651,0.00045167,42554.0,42547.0,0.0969]
["bitfinex","BTCUSD",1644615812851,0.00045167,42554.0,42547.0,0.0469]
["bitfinex","BTCUSD",1644615813052,0.00045167,42554.0,42547.0,0.0969]
["bitfinex","BTCUSD",1644615813252,0.35826332,42555.0,42550.0,0.3048456]
["bitfinex","BTCUSD",1644615813753,0.00045168,42553.0,42550.0,0.3048456]
["bitfinex","BTCUSD",1644615813952,0.00045168,42553.0,42548.0,0.0587824]
["bitfinex","BTCUSD",1644615814152,0.00045168,42553.0,42549.0,0.34595606]
["bitfinex","BTCUSD",1644615814455,0.54563678,42561.0,42549.0,0.34595606]
["bitfinex","BTCUSD",1644615814651,0.19967891,42561.0,42552.0,0.05877786]
["bitfinex","BTCUSD",1644615814853,0.00045167,42553.0,42552.0,0.05877786]
["bitfinex","BTCUSD",1644615815288,0.00045167,42553.0,42547.0,0.19856287]
["bitfinex","BTCUSD",1644615815289,0.00045167,42553.0,42547.0,0.0469]
["bitfinex","BTCUSD",1644615815690,0.34506449,42558.0,42547.0,0.0469]
["bitfinex","BTCUSD",1644615815988,0.34506449,42558.0,42548.0,0.29188642]
["bitfinex","BTCUSD",1644615816192,0.00045167,42552.0,42548.0,0.29188642]
["bitfinex","BTCUSD",1644615816388,0.00045167,42552.0,42547.0,0.0469]
["bitfinex","BTCUSD",1644615816789,0.00045167,42552.0,42544.0,0.31297569]
["bitfinex","BTCUSD",1644615816790,0.37782685,42551.0,42544.0,0.31297569]
["bitfinex","BTCUSD",1644615817189,0.37782685,42551.0,42541.0,0.164467]
["bitfinex","BTCUSD",1644615817190,0.37782685,42551.0,42541.0,0.214467]
["bitfinex","BTCUSD",1644615817391,0.37782685,42551.0,42544.0,0.11757463]
["bitfinex","BTCUSD",1644615817689,0.37782685,42551.0,42545.0,0.058785]
["bitfinex","BTCUSD",1644615818088,0.37782685,42551.0,42544.0,0.13249613]
["bitfinex","BTCUSD",1644615818089,0.37782685,42551.0,42548.0,0.32096316]
["bitfinex","BTCUSD",1644615818489,0.37782685,42551.0,42548.0,0.37975044]
["bitfinex","BTCUSD",1644615820335,0.00045167,42552.0,42548.0,0.37975044]
["bitfinex","BTCUSD",1644615820533,0.0350785,42555.0,42548.0,0.05878728]
["bitfinex","BTCUSD",1644615820935,0.00045167,42552.0,42548.0,0.05878728]
["bitfinex","BTCUSD",1644615821336,0.31200687,42551.0,42548.0,0.05878728]
["bitfinex","BTCUSD",1644615821534,0.31200687,42551.0,42549.0,0.30427039]
["bitfinex","BTCUSD",1644615821736,0.0001,42554.0,42550.0,0.0149215]
["bitfinex","BTCUSD",1644615821936,0.3648,42563.0,42550.0,0.0149215]
["bitfinex","BTCUSD",1644615821937,0.0001,42559.0,42553.0,0.0149215]
["bitfinex","BTCUSD",1644615822334,0.0001,42563.0,42553.0,0.0149215]
["bitfinex","BTCUSD",1644615822781,0.24831671,42564.0,42553.0,0.0149215]
["bitfinex","BTCUSD",1644615822985,0.0001,42563.0,42553.0,0.0149215]
["bitfinex","BTCUSD",1644615823183,0.00045165,42560.0,42554.0,0.11753739]
["bitfinex","BTCUSD",1644615823384,0.00045165,42560.0,42554.0,0.16443739]
["bitfinex","BTCUSD",1644615823682,0.00045165,42560.0,42555.0,0.05]
["bitfinex","BTCUSD",1644615823886,0.00045165,42560.0,42556.0,0.0469]
["bitfinex","BTCUSD",1644615824083,0.0001,42564.0,42556.0,0.00240478]
["bitfinex","BTCUSD",1644615824583,0.00045165,42560.0,42556.0,0.00240478]
["bitfinex","BTCUSD",1644615824784,0.00045165,42560.0,42557.0,0.0149215]
["bitfinex","BTCUSD",1644615824985,0.00045165,42560.0,42557.0,0.17935586]
["bitfinex","BTCUSD",1644615825384,0.0001,42565.0,42557.0,0.17935586]
["bitfinex","BTCUSD",1644615825585,0.00045165,42561.0,42557.0,0.47711637]
["bitfinex","BTCUSD",1644615825784,0.00045165,42561.0,42557.0,0.17935586]
["bitfinex","BTCUSD",1644615825984,0.00045165,42561.0,42558.0,0.058768]
["bitfinex","BTCUSD",1644615826184,0.00045165,42561.0,42558.0,0.11753353]
["bitfinex","BTCUSD",1644615826635,0.0001,42565.0,42558.0,0.11753353]
["bitfinex","BTCUSD",1644615826836,0.19967891,42567.0,42558.0,0.41490315]
["bitfinex","BTCUSD",1644615826837,0.00045164,42562.0,42558.0,0.41490315]
["bitfinex","BTCUSD",1644615827035,0.00045164,42562.0,42558.0,0.17629853]
["bitfinex","BTCUSD",1644615827837,0.0001,42565.0,42560.0,0.058765]
["bitfinex","BTCUSD",1644615828138,0.00045164,42562.0,42560.0,0.11753107]
["bitfinex","BTCUSD",1644615828336,0.00045164,42562.0,42560.0,0.05876607]
["bitfinex","BTCUSD",1644615828937,0.0001,42565.0,42560.0,0.05876607]
["bitfinex","BTCUSD",1644615829136,0.00045164,42563.0,42560.0,0.05876607]
["bitfinex","BTCUSD",1644615830138,0.0001,42565.0,42560.0,0.05876607]
["bitfinex","BTCUSD",1644615830383,0.00045163,42564.0,42558.0,0.05877535]
["bitfinex","BTCUSD",1644615830782,0.05922763,42564.0,42558.0,0.05877535]
["bitfinex","BTCUSD",1644615830984,0.0001,42563.0,42558.0,0.05877535]
["bitfinex","BTCUSD",1644615831184,0.0001,42563.0,42558.0,0.36306272]
["bitfinex","BTCUSD",1644615831585,0.00055164,42563.0,42558.0,0.36306272]
["bitfinex","BTCUSD",1644615832385,0.00045164,42563.0,42558.0,0.36306272]
["bitfinex","BTCUSD",1644615832583,0.0001,42565.0,42558.0,0.05877535]
["bitfinex","BTCUSD",1644615832784,0.00045164,42563.0,42558.0,0.05877535]
["bitfinex","BTCUSD",1644615833784,0.0001,42565.0,42558.0,0.05877535]
["bitfinex","BTCUSD",1644615834042,0.00045164,42563.0,42558.0,0.05877535]
["bitfinex","BTCUSD",1644615834835,0.00045164,42563.0,42558.0,0.11754335]
["bitfinex","BTCUSD",1644615835038,0.0001,42565.0,42561.0,0.27273948]
["bitfinex","BTCUSD",1644615835039,0.19977891,42565.0,42561.0,0.27273948]
["bitfinex","BTCUSD",1644615835236,0.00045164,42563.0,42557.0,0.058768]
["bitfinex","BTCUSD",1644615835836,0.00045164,42563.0,42559.0,0.058766]
["bitfinex","BTCUSD",1644615836235,0.0001,42564.0,42559.0,0.058766]
["bitfinex","BTCUSD",1644615836435,0.00045164,42563.0,42561.0,0.0623606]
["bitfinex","BTCUSD",1644615837335,0.0001,42563.0,42561.0,0.0623606]
["bitfinex","BTCUSD",1644615837786,0.0001,42563.0,42561.0,0.38066052]
["bitfinex","BTCUSD",1644615837986,0.00055163,42564.0,42561.0,0.38066052]
["bitfinex","BTCUSD",1644615838189,0.00055163,42564.0,42562.0,0.0469]
["bitfinex","BTCUSD",1644615838390,0.00045163,42564.0,42562.0,0.0618215]
["bitfinex","BTCUSD",1644615838586,0.0001,42565.0,42562.0,0.0618215]
["bitfinex","BTCUSD",1644615838788,0.0001,42569.0,42563.0,0.058757]
["bitfinex","BTCUSD",1644615838987,0.00045163,42565.0,42563.0,0.058757]
["bitfinex","BTCUSD",1644615839188,0.00045163,42565.0,42564.0,0.34451945]
["bitfinex","BTCUSD",1644615839788,0.0001,42571.0,42565.0,0.058752]
["bitfinex","BTCUSD",1644615839988,0.00029587,42567.0,42565.0,0.29375704]
["bitfinex","BTCUSD",1644615840189,0.00029587,42567.0,42565.0,0.38655604]
["bitfinex","BTCUSD",1644615840591,0.00029587,42567.0,42565.0,0.44531104]
["bitfinex","BTCUSD",1644615840990,0.19977891,42571.0,42565.0,0.44531104]
["bitfinex","BTCUSD",1644615841291,0.00045208,42568.0,42566.0,0.058756]
["bitfinex","BTCUSD",1644615841941,0.00045208,42568.0,42566.0,0.117509]
["bitfinex","BTCUSD",1644615842137,0.0001,42570.0,42566.0,0.117509]
["bitfinex","BTCUSD",1644615842336,0.0001,42571.0,42566.0,0.17626258]
["bitfinex","BTCUSD",1644615842538,0.00045208,42569.0,42566.0,0.05875358]
["bitfinex","BTCUSD",1644615842839,0.20013099,42569.0,42566.0,0.05875358]
["bitfinex","BTCUSD",1644615843037,0.29977618,42568.0,42566.0,0.05875358]
["bitfinex","BTCUSD",1644615843238,0.49945509,42568.0,42566.0,0.05875358]
["bitfinex","BTCUSD",1644615843438,0.19614025,42567.0,42566.0,0.05875358]
["bitfinex","BTCUSD",1644615844036,0.19614025,42567.0,42565.0,0.03249214]
["bitfinex","BTCUSD",1644615844237,0.0001,42566.0,42565.0,0.03249214]
["bitfinex","BTCUSD",1644615844938,0.0001,42567.0,42565.0,0.03249214]
["bitfinex","BTCUSD",1644615847085,0.0001,42567.0,42557.0,0.20391485]
["bitfinex","BTCUSD",1644615847283,0.27022826,42568.0,42559.0,0.36663405]
["bitfinex","BTCUSD",1644615848184,0.26977618,42568.0,42562.0,0.058763]
["bitfinex","BTCUSD",1644615848586,0.00045209,42566.0,42562.0,0.058763]
["bitfinex","BTCUSD",1644615849233,0.00045209,42566.0,42565.0,0.058755]
["bitfinex","BTCUSD",1644615849432,0.24972997,42574.0,42565.0,0.058755]
["bitfinex","BTCUSD",1644615849638,0.00045209,42566.0,42565.0,0.058755]
["bitfinex","BTCUSD",1644615850632,0.24972997,42574.0,42565.0,0.058755]
["bitfinex","BTCUSD",1644615850834,0.00045208,42568.0,42566.0,0.058753]
["bitfinex","BTCUSD",1644615851433,0.00045208,42568.0,42566.0,0.21575962]
["bitfinex","BTCUSD",1644615851832,0.24972997,42576.0,42566.0,0.21575962]
["bitfinex","BTCUSD",1644615852033,0.00045208,42569.0,42568.0,0.176249]
["bitfinex","BTCUSD",1644615852435,0.00045208,42569.0,42568.0,0.117499]
["bitfinex","BTCUSD",1644615852889,0.0001,42574.0,42568.0,0.117499]
["bitfinex","BTCUSD",1644615853392,0.00045207,42571.0,42568.0,0.117499]
["bitfinex","BTCUSD",1644615853591,0.00045207,42571.0,42568.0,0.176253]
["bitfinex","BTCUSD",1644615853994,0.00045207,42571.0,42569.0,0.32577054]
["bitfinex","BTCUSD",1644615854194,0.0001,42573.0,42569.0,0.43141854]
["bitfinex","BTCUSD",1644615854394,0.0001,42573.0,42569.0,0.37267054]
["bitfinex","BTCUSD",1644615854594,0.00045207,42572.0,42569.0,0.37267054]
["bitfinex","BTCUSD",1644615854797,0.19974677,42578.0,42569.0,0.58227439]
["bitfinex","BTCUSD",1644615854995,0.62018733,42579.0,42572.0,0.058745]
["bitfinex","BTCUSD",1644615855194,0.62018733,42579.0,42574.0,0.058746]
["bitfinex","BTCUSD",1644615855195,0.54972997,42579.0,42574.0,0.058746]
["bitfinex","BTCUSD",1644615855399,0.59975514,42580.0,42577.0,0.32849782]
["bitfinex","BTCUSD",1644615855596,0.24972997,42579.0,42577.0,0.32849782]
["bitfinex","BTCUSD",1644615855896,0.35002517,42580.0,42572.0,0.058745]
["bitfinex","BTCUSD",1644615856940,0.24972997,42579.0,42577.0,0.3398245]
["bitfinex","BTCUSD",1644615857141,0.29967596,42582.0,42577.0,0.3398245]
["bitfinex","BTCUSD",1644615857142,0.24972997,42582.0,42577.0,0.3398245]
["bitfinex","BTCUSD",1644615857939,0.24972997,42582.0,42577.0,0.39856686]
["bitfinex","BTCUSD",1644615858140,0.24972997,42583.0,42578.0,0.058742]
["bitfinex","BTCUSD",1644615858539,0.24972997,42584.0,42578.0,0.058742]
["bitfinex","BTCUSD",1644615858741,0.24972997,42584.0,42580.0,0.058733]
["bitfinex","BTCUSD",1644615859339,0.0004526,42583.0,42580.0,0.058733]
["bitfinex","BTCUSD",1644615859741,0.0004526,42583.0,42581.0,0.15886169]
["bitfinex","BTCUSD",1644615859944,0.0005526,42583.0,42581.0,0.15886169]
["bitfinex","BTCUSD",1644615860158,0.0001,42583.0,42581.0,0.15886169]
["bitfinex","BTCUSD",1644615860586,0.0001,42583.0,42581.0,0.058733]
["bitfinex","BTCUSD",1644615861684,0.00055259,42584.0,42581.0,0.15542492]
["bitfinex","BTCUSD",1644615861884,0.00055259,42584.0,42582.0,0.05873403]
["bitfinex","BTCUSD",1644615862083,0.00045259,42584.0,42583.0,0.058734]
["bitfinex","BTCUSD",1644615862284,0.00045259,42584.0,42582.0,0.05873403]
["bitfinex","BTCUSD",1644615862683,0.0001,42585.0,42582.0,0.05873403]
["bitfinex","BTCUSD",1644615862884,0.00055259,42585.0,42582.0,0.05873403]
["bitfinex","BTCUSD",1644615863086,0.00045259,42585.0,42584.0,0.10375586]
["bitfinex","BTCUSD",1644615863483,0.00045259,42585.0,42582.0,0.05873403]
["bitfinex","BTCUSD",1644615863484,0.00045259,42585.0,42583.0,0.058734]
["bitfinex","BTCUSD",1644615863885,0.0001,42587.0,42585.0,0.27748818]
["bitfinex","BTCUSD",1644615863886,0.24982997,42587.0,42585.0,0.27748818]
["bitfinex","BTCUSD",1644615864137,0.0001,42586.0,42580.0,0.04376026]
["bitfinex","BTCUSD",1644615864336,0.0001,42587.0,42581.0,0.0469]
["bitfinex","BTCUSD",1644615864538,0.0001,42587.0,42582.0,0.09185767]
["bitfinex","BTCUSD",1644615864736,0.0001,42587.0,42583.0,0.0469]
["bitfinex","BTCUSD",1644615864938,0.24982997,42587.0,42583.0,0.0469]
["bitfinex","BTCUSD",1644615865141,0.19962905,42585.0,42584.0,0.05873124]
["bitfinex","BTCUSD",1644615865538,0.19972905,42585.0,42584.0,0.05873124]
["bitfinex","BTCUSD",1644615866140,0.0001,42585.0,42584.0,0.05873124]
["bitfinex","BTCUSD",1644615866341,0.0001,42586.0,42584.0,0.05873124]
["bitfinex","BTCUSD",1644615866644,0.0001,42586.0,42585.0,0.058724]
["bitfinex","BTCUSD",1644615866939,0.0004549,42587.0,42585.0,0.058724]
["bitfinex","BTCUSD",1644615867339,0.0101,42589.0,42586.0,0.0469]
["bitfinex","BTCUSD",1644615867539,0.0101,42589.0,42588.0,0.058724]
["bitfinex","BTCUSD",1644615867797,0.01,42589.0,42588.0,0.058724]
["bitfinex","BTCUSD",1644615868694,0.01,42589.0,42588.0,0.184514]
["bitfinex","BTCUSD",1644615869295,0.01,42589.0,42588.0,0.18413607]
["bitfinex","BTCUSD",1644615877291,0.01,42589.0,42587.0,0.10317684]
["bitfinex","BTCUSD",1644615877493,0.01,42589.0,42588.0,0.0469]
["bitfinex","BTCUSD",1644615877896,0.01,42589.0,42588.0,0.105624]
["bitfinex","BTCUSD",1644615878394,0.01,42589.0,42588.0,0.10501026]
["bitfinex","BTCUSD",1644615880836,0.00636134,42589.0,42588.0,0.10501026]
["bitfinex","BTCUSD",1644615883082,0.00636134,42589.0,42588.0,0.10367776]
["bitfinex","BTCUSD",1644615884083,0.00136134,42589.0,42588.0,0.10367776]
["bitfinex","BTCUSD",1644615890043,0.00136134,42589.0,42588.0,0.15367776]
["bitfinex","BTCUSD",1644615890335,0.00136134,42589.0,42588.0,0.20367776]
["bitfinex","BTCUSD",1644615890731,0.00136134,42589.0,42588.0,0.15367776]
["bitfinex","BTCUSD",1644615891435,0.00136134,42589.0,42588.0,0.108724]
["bitfinex","BTCUSD",1644615896342,0.00136134,42589.0,42588.0,0.058724]
["bitfinex","BTCUSD",1644615897043,0.00136134,42589.0,42584.0,0.058731]
["bitfinex","BTCUSD",1644615897044,0.35598636,42586.0,42584.0,0.058731]
["bitfinex","BTCUSD",1644615897241,0.35598636,42586.0,42570.0,0.347777]
["bitfinex","BTCUSD",1644615897242,0.0350785,42585.0,42572.0,0.4]
["bitfinex","BTCUSD",1644615897441,0.0001,42585.0,42570.0,0.176186]
["bitfinex","BTCUSD",1644615897790,0.59526604,42584.0,42570.0,0.47318032]
["bitfinex","BTCUSD",1644615897991,0.0001,42583.0,42574.0,0.117472]
["bitfinex","BTCUSD",1644615898291,0.00016214,42583.0,42582.0,0.058735]
["bitfinex","BTCUSD",1644615899090,6.214e-05,42583.0,42582.0,0.058735]
["bitfinex","BTCUSD",1644615900195,0.00016214,42583.0,42582.0,0.058735]
["bitfinex","BTCUSD",1644615900596,0.03514064,42583.0,42582.0,0.058735]
["bitfinex","BTCUSD",1644615900793,0.03514064,42583.0,42576.0,0.17617536]
["bitfinex","BTCUSD",1644615900794,0.03514064,42583.0,42579.0,0.05873843]
["bitfinex","BTCUSD",1644615900994,0.03514064,42583.0,42567.0,0.06340543]
["bitfinex","BTCUSD",1644615900995,0.0350785,42580.0,42567.0,0.06340543]
["bitfinex","BTCUSD",1644615901196,6.214e-05,42583.0,42566.0,0.08267341]
["bitfinex","BTCUSD",1644615901197,0.0350785,42575.0,42568.0,0.5]
["bitfinex","BTCUSD",1644615901394,0.0350785,42581.0,42576.0,0.29326552]
["bitfinex","BTCUSD",1644615901647,0.38381769,42580.0,42576.0,0.29326552]
["bitfinex","BTCUSD",1644615901845,0.38381769,42580.0,42577.0,0.05873787]
["bitfinex","BTCUSD",1644615902050,0.0001,42579.0,42577.0,0.05873787]
["bitfinex","BTCUSD",1644615903246,0.0001,42579.0,42577.0,0.11747887]
["bitfinex","BTCUSD",1644615903446,0.25475586,42578.0,42577.0,0.11747887]
["bitfinex","BTCUSD",1644615903650,0.25485586,42578.0,42577.0,0.11747887]
["bitfinex","BTCUSD",1644615904548,0.28993436,42578.0,42570.0,0.11749045]
["bitfinex","BTCUSD",1644615904749,0.0350785,42571.0,42563.0,0.09272377]
["bitfinex","BTCUSD",1644615905047,0.0001,42577.0,42561.0,0.1407]
["bitfinex","BTCUSD",1644615905048,0.12064341,42570.0,42561.0,0.1407]
["bitfinex","BTCUSD",1644615905301,0.24974082,42568.0,42563.0,0.25433756]
["bitfinex","BTCUSD",1644615905502,0.36477049,42566.0,42563.0,0.31308956]
["bitfinex","BTCUSD",1644615905700,0.36477049,42566.0,42565.0,0.05875752]
["bitfinex","BTCUSD",1644615905900,0.36477049,42566.0,42565.0,0.2711398]
["bitfinex","BTCUSD",1644615906100,0.36477049,42566.0,42565.0,0.17626052]
["bitfinex","BTCUSD",1644615906505,0.47259194,42566.0,42565.0,0.17626052]
["bitfinex","BTCUSD",1644615906703,0.47259194,42566.0,42563.0,0.11750678]
["bitfinex","BTCUSD",1644615906704,0.35839974,42566.0,42563.0,0.11750678]
["bitfinex","BTCUSD",1644615906902,0.27640387,42570.0,42563.0,0.11750678]
["bitfinex","BTCUSD",1644615907102,0.27518077,42570.0,42563.0,0.11750678]
["bitfinex","BTCUSD",1644615907302,0.27427699,42566.0,42563.0,0.01076608]
["bitfinex","BTCUSD",1644615907901,0.3907942,42568.0,42563.0,0.01076608]
["bitfinex","BTCUSD",1644615908101,0.0350785,42567.0,42563.0,0.01076608]
["bitfinex","BTCUSD",1644615908301,0.0350785,42567.0,42563.0,0.06952408]
["bitfinex","BTCUSD",1644615908503,0.0350785,42567.0,42564.0,0.11751297]
["bitfinex","BTCUSD",1644615908704,0.3907942,42568.0,42564.0,0.11751297]
["bitfinex","BTCUSD",1644615908905,0.3908942,42568.0,42565.0,0.058753]
["bitfinex","BTCUSD",1644615909140,0.26501786,42567.0,42564.0,0.11751297]
["bitfinex","BTCUSD",1644615909541,0.26501786,42567.0,42566.0,0.04218802]
["bitfinex","BTCUSD",1644615909738,0.30009636,42567.0,42566.0,0.04218802]
["bitfinex","BTCUSD",1644615910139,0.37988597,42567.0,42566.0,0.04218802]
["bitfinex","BTCUSD",1644615911239,0.11486811,42567.0,42566.0,0.04218802]
["bitfinex","BTCUSD",1644615911437,0.0350785,42567.0,42566.0,0.04218802]
["bitfinex","BTCUSD",1644615911839,0.0001,42569.0,42566.0,0.04218802]
["bitfinex","BTCUSD",1644615912039,0.0001,42569.0,42567.0,0.058746]
["bitfinex","BTCUSD",1644615912238,0.00045703,42574.0,42567.0,0.058746]
["bitfinex","BTCUSD",1644615912438,0.00045703,42574.0,42569.0,0.26905083]
["bitfinex","BTCUSD",1644615912637,0.00055703,42574.0,42569.0,0.26905083]
["bitfinex","BTCUSD",1644615913088,0.00055703,42574.0,42570.0,0.11749399]
["bitfinex","BTCUSD",1644615913089,0.0350785,42572.0,42570.0,0.11749399]
["bitfinex","BTCUSD",1644615913492,0.00045707,42574.0,42570.0,0.11749399]
["bitfinex","BTCUSD",1644615913690,0.0350785,42572.0,42570.0,0.11749399]
["bitfinex","BTCUSD",1644615914191,0.0350785,42572.0,42571.0,0.36379991]
["bitfinex","BTCUSD",1644615914589,0.0350785,42572.0,42570.0,0.23498799]
["bitfinex","BTCUSD",1644615914788,0.0350785,42572.0,42571.0,0.04218802]
["bitfinex","BTCUSD",1644615915591,1.0,42571.0,42566.0,0.11852201]
["bitfinex","BTCUSD",1644615915791,0.0350785,42567.0,42566.0,0.00101501]
["bitfinex","BTCUSD",1644615916751,0.32367077,42567.0,42566.0,0.00101501]
["bitfinex","BTCUSD",1644615916948,0.0350785,42567.0,42566.0,0.00101501]
["bitfinex","BTCUSD",1644615917148,0.33300413,42568.0,42566.0,0.00101501]
["bitfinex","BTCUSD",1644615918049,0.28877923,42567.0,42566.0,0.00101501]
["bitfinex","BTCUSD",1644615918848,0.32385773,42567.0,42566.0,0.00101501]
["bitfinex","BTCUSD",1644615919848,0.37385773,42567.0,42561.0,0.058766]
["bitfinex","BTCUSD",1644615920049,0.37385773,42567.0,42558.0,0.11919428]
["bitfinex","BTCUSD",1644615920050,0.07377198,42564.0,42558.0,0.11919428]
["bitfinex","BTCUSD",1644615920300,0.07377198,42564.0,42558.0,0.11753]
["bitfinex","BTCUSD",1644615920502,0.0350785,42559.0,42558.0,0.11753]
["bitfinex","BTCUSD",1644615920899,0.4199332,42559.0,42558.0,0.11753]
["bitfinex","BTCUSD",1644615921100,0.4199332,42559.0,42558.0,0.17629772]
["bitfinex","BTCUSD",1644615921300,0.4199332,42559.0,42558.0,0.05876772]
["bitfinex","BTCUSD",1644615921503,0.4199332,42559.0,42557.0,0.117534]
["bitfinex","BTCUSD",1644615921700,0.4199332,42559.0,42551.0,0.11754]
["bitfinex","BTCUSD",1644615921701,0.4199332,42559.0,42554.0,0.00043425]
["bitfinex","BTCUSD",1644615921900,0.0350785,42555.0,42554.0,0.00043425]
["bitfinex","BTCUSD",1644615922105,0.3848547,42559.0,42555.0,0.01701461]
["bitfinex","BTCUSD",1644615922303,0.058787,42556.0,42555.0,0.01701461]
["bitfinex","BTCUSD",1644615922502,0.05,42557.0,42555.0,0.01701461]
["bitfinex","BTCUSD",1644615922802,0.35277613,42558.0,42555.0,0.01701461]
["bitfinex","BTCUSD",1644615922803,0.67241117,42558.0,42555.0,0.01701461]
["bitfinex","BTCUSD",1644615923004,0.35277613,42558.0,42555.0,0.01701461]
["bitfinex","BTCUSD",1644615923203,0.3848547,42559.0,42553.0,0.00043384]
["bitfinex","BTCUSD",1644615923204,0.4,42556.0,42553.0,0.00043384]
["bitfinex","BTCUSD",1644615923405,0.05,42556.0,42553.0,0.00043384]
["bitfinex","BTCUSD",1644615923804,0.05,42556.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644615924052,0.05,42556.0,42552.0,0.00041717]
["bitfinex","BTCUSD",1644615924246,0.37351234,42556.0,42552.0,0.00041717]
["bitfinex","BTCUSD",1644615924646,0.52351234,42556.0,42552.0,0.00041717]
["bitfinex","BTCUSD",1644615925045,0.52351234,42556.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644615925245,0.47573296,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644615925646,0.40306694,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644615925948,0.32351234,42556.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644615925949,0.37351234,42556.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644615926148,0.32351234,42556.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644615926548,0.178783,42561.0,42551.0,0.00041712]
["bitfinex","BTCUSD",1644615926747,0.22514434,42561.0,42551.0,0.00041712]
["bitfinex","BTCUSD",1644615926947,0.39115537,42557.0,42551.0,0.00041712]
["bitfinex","BTCUSD",1644615927548,0.39115537,42557.0,42550.0,0.2301]
["bitfinex","BTCUSD",1644615927788,0.39115537,42557.0,42552.0,0.00042413]
["bitfinex","BTCUSD",1644615928789,0.33274051,42555.0,42550.0,0.2301]
["bitfinex","BTCUSD",1644615928993,0.31410386,42557.0,42552.0,0.00042413]
["bitfinex","BTCUSD",1644615929590,0.31410386,42557.0,42553.0,0.00110624]
["bitfinex","BTCUSD",1644615930192,0.26518329,42556.0,42553.0,0.00153036]
["bitfinex","BTCUSD",1644615930994,0.36518329,42556.0,42553.0,0.00153036]
["bitfinex","BTCUSD",1644615931191,0.36518329,42556.0,42553.0,0.00110624]
["bitfinex","BTCUSD",1644615931551,0.41518329,42556.0,42553.0,0.00110624]
["bitfinex","BTCUSD",1644615931745,0.46208329,42556.0,42553.0,0.00110624]
["bitfinex","BTCUSD",1644615932046,0.31208329,42556.0,42553.0,0.00110624]
["bitfinex","BTCUSD",1644615932845,0.31410386,42557.0,42553.0,0.00110624]
["bitfinex","BTCUSD",1644615934148,0.05,42555.0,42553.0,0.00110624]
["bitfinex","BTCUSD",1644615934346,0.05,42557.0,42553.0,0.00110624]
["bitfinex","BTCUSD",1644615934748,0.05,42557.0,42550.0,0.2301]
["bitfinex","BTCUSD",1644615934950,0.05,42557.0,42553.0,0.00043852]
["bitfinex","BTCUSD",1644615935489,0.42381762,42557.0,42553.0,0.00043852]
["bitfinex","BTCUSD",1644615935904,0.42381762,42557.0,42550.0,0.2301]
["bitfinex","BTCUSD",1644615936090,0.48260462,42557.0,42553.0,0.00043819]
["bitfinex","BTCUSD",1644615936494,0.33338166,42555.0,42553.0,0.00043819]
["bitfinex","BTCUSD",1644615936890,0.05,42554.0,42553.0,0.00043819]
["bitfinex","BTCUSD",1644615937192,0.108792,42554.0,42550.0,0.2301]
["bitfinex","BTCUSD",1644615937391,0.37381762,42557.0,42552.0,0.0004382]
["bitfinex","BTCUSD",1644615938289,0.37381762,42557.0,42550.0,0.2301]
["bitfinex","BTCUSD",1644615938490,0.37381762,42557.0,42552.0,0.00041758]
["bitfinex","BTCUSD",1644615938691,0.058791,42556.0,42552.0,0.00041758]
["bitfinex","BTCUSD",1644615939239,0.37381762,42557.0,42552.0,0.00041758]
["bitfinex","BTCUSD",1644615939641,0.058783,42560.0,42554.0,0.00110494]
["bitfinex","BTCUSD",1644615939842,0.117667,42564.0,42554.0,0.00110494]
["bitfinex","BTCUSD",1644615939843,0.373,42563.0,42554.0,0.00110494]
["bitfinex","BTCUSD",1644615940141,0.373,42563.0,42558.0,0.31134234]
["bitfinex","BTCUSD",1644615940344,0.0001,42564.0,42558.0,0.058771]
["bitfinex","BTCUSD",1644615941037,0.0001,42565.0,42558.0,0.058771]
["bitfinex","BTCUSD",1644615941638,0.0001,42565.0,42562.0,0.35211033]
["bitfinex","BTCUSD",1644615941938,0.0001,42565.0,42561.0,0.05876953]
["bitfinex","BTCUSD",1644615942138,0.0001,42568.0,42561.0,0.05876953]
["bitfinex","BTCUSD",1644615942539,0.0001,42568.0,42560.0,0.058769]
["bitfinex","BTCUSD",1644615942990,0.0001,42568.0,42560.0,0.39762713]
["bitfinex","BTCUSD",1644615943389,0.0001,42568.0,42561.0,0.058767]
["bitfinex","BTCUSD",1644615943789,0.0001,42569.0,42561.0,0.058767]
["bitfinex","BTCUSD",1644615944389,0.0001,42570.0,42560.0,0.33885813]
["bitfinex","BTCUSD",1644615944589,0.0001,42570.0,42562.0,0.05876564]
["bitfinex","BTCUSD",1644615944789,0.37163007,42570.0,42562.0,0.05876564]
["bitfinex","BTCUSD",1644615945089,0.0001,42569.0,42562.0,0.05876564]
["bitfinex","BTCUSD",1644615945691,0.19976572,42569.0,42562.0,0.05876564]
["bitfinex","BTCUSD",1644615945889,0.0001,42568.0,42563.0,0.058766]
["bitfinex","BTCUSD",1644615946288,0.19966572,42570.0,42563.0,0.058766]
["bitfinex","BTCUSD",1644615946289,0.19976572,42569.0,42563.0,0.058766]
["bitfinex","BTCUSD",1644615946743,0.0001,42568.0,42563.0,0.058766]
["bitfinex","BTCUSD",1644615947142,0.0001,42568.0,42560.0,0.39762588]
["bitfinex","BTCUSD",1644615948345,0.19976572,42568.0,42563.0,0.058766]
["bitfinex","BTCUSD",1644615948544,0.0001,42567.0,42563.0,0.0587637]
["bitfinex","BTCUSD",1644615948743,0.0001,42567.0,42560.0,0.45638613]
["bitfinex","BTCUSD",1644615948944,0.0001,42569.0,42561.0,0.058763]
["bitfinex","BTCUSD",1644615949146,0.0001,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1644615949350,0.34917936,42578.0,42567.0,0.05]
["bitfinex","BTCUSD",1644615949351,0.0001,42570.0,42567.0,0.05]
["bitfinex","BTCUSD",1644615949844,0.00041893,42574.0,42567.0,0.05]
["bitfinex","BTCUSD",1644615949845,0.00051893,42574.0,42567.0,0.05]
["bitfinex","BTCUSD",1644615950046,0.00041893,42574.0,42568.0,0.058746]
["bitfinex","BTCUSD",1644615950293,0.0001,42575.0,42568.0,0.058746]
["bitfinex","BTCUSD",1644615950497,0.0001,42575.0,42569.0,0.05874546]
["bitfinex","BTCUSD",1644615950694,0.00041898,42574.0,42569.0,0.05874546]
["bitfinex","BTCUSD",1644615950895,0.00041898,42574.0,42567.0,0.117493]
["bitfinex","BTCUSD",1644615951095,0.00041898,42574.0,42566.0,0.167501]
["bitfinex","BTCUSD",1644615951096,0.00041898,42574.0,42573.0,0.10013321]
["bitfinex","BTCUSD",1644615951294,0.00041898,42574.0,42572.0,0.148443]
["bitfinex","BTCUSD",1644615951527,0.0001,42575.0,42572.0,0.24108332]
["bitfinex","BTCUSD",1644615951793,0.05875002,42574.0,42572.0,0.24108332]
["bitfinex","BTCUSD",1644615951992,0.0001,42573.0,42572.0,0.24027887]
["bitfinex","BTCUSD",1644615952192,0.0001,42573.0,42572.0,0.098443]
["bitfinex","BTCUSD",1644615952393,0.0001,42573.0,42572.0,0.157194]
["bitfinex","BTCUSD",1644615954142,0.0001,42573.0,42572.0,0.207194]
["bitfinex","BTCUSD",1644615957891,0.0001,42573.0,42572.0,0.157194]
["bitfinex","BTCUSD",1644615958490,0.0001,42573.0,42572.0,0.058751]
["bitfinex","BTCUSD",1644615958893,0.31307081,42573.0,42572.0,0.058751]
["bitfinex","BTCUSD",1644615959093,0.36307081,42573.0,42572.0,0.288751]
["bitfinex","BTCUSD",1644615959291,0.0501,42573.0,42572.0,0.288751]
["bitfinex","BTCUSD",1644615959492,0.0001,42573.0,42572.0,0.288751]
["bitfinex","BTCUSD",1644615963642,0.05521136,42574.0,42572.0,0.288751]
["bitfinex","BTCUSD",1644615964645,0.29209489,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615964843,0.34209489,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615965043,0.29947717,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615965305,1.04262376,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615965704,0.74679791,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615965903,0.80556591,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615966204,0.55608874,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615966406,0.80556591,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615966608,0.55608874,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615967006,0.49732074,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644615967305,0.49732074,42573.0,42564.0,0.16661385]
["bitfinex","BTCUSD",1644615967507,0.05876099,42571.0,42564.0,0.16661385]
["bitfinex","BTCUSD",1644615967706,0.06489203,42570.0,42564.0,0.16661385]
["bitfinex","BTCUSD",1644615968106,0.06489203,42570.0,42567.0,0.117523]
["bitfinex","BTCUSD",1644615968306,0.35651496,42569.0,42568.0,0.058762]
["bitfinex","BTCUSD",1644615968806,0.50651496,42569.0,42568.0,0.058762]
["bitfinex","BTCUSD",1644615969048,0.50661496,42569.0,42568.0,0.058762]
["bitfinex","BTCUSD",1644615969644,0.35661496,42569.0,42567.0,0.117523]
["bitfinex","BTCUSD",1644615969843,0.0001,42568.0,42567.0,0.117523]
["bitfinex","BTCUSD",1644615970243,0.35651496,42569.0,42568.0,0.2299]
["bitfinex","BTCUSD",1644615971047,0.22628893,42569.0,42568.0,0.2299]
["bitfinex","BTCUSD",1644615971244,0.22628893,42569.0,42568.0,0.12538582]
["bitfinex","BTCUSD",1644615978541,0.22628893,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644615990493,0.22628893,42569.0,42568.0,0.47309202]
["bitfinex","BTCUSD",1644615990693,0.22628893,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644615999739,0.11762198,42570.0,42569.0,0.35716853]
["bitfinex","BTCUSD",1644615999938,0.11762198,42570.0,42569.0,0.00452985]
["bitfinex","BTCUSD",1644616000137,0.16452198,42570.0,42569.0,0.00452985]
["bitfinex","BTCUSD",1644616000337,0.51300184,42570.0,42569.0,0.00452985]
["bitfinex","BTCUSD",1644616000540,0.42669392,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616000738,0.47359392,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616000936,0.62359392,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616001137,0.9223029,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616001340,0.84515187,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616001936,0.8452981,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616002338,0.54644289,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616002538,0.8452981,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616002790,0.54644289,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616002991,0.8452981,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616003391,0.54644289,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616004994,0.1969,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616005397,0.0969,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616005997,0.42858377,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616006198,0.53380472,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616006397,0.94790774,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616006644,0.59922677,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616008247,0.15,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616008648,0.05,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616008847,0.16752198,42570.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616009946,0.22628598,42570.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616011196,0.57496695,42570.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616011494,0.67496695,42570.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616013199,0.34868097,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616013398,0.44868097,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616014639,0.1,42569.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616014838,0.67496695,42570.0,42568.0,0.12532368]
["bitfinex","BTCUSD",1644616019599,0.67496695,42570.0,42569.0,0.00098716]
["bitfinex","BTCUSD",1644616021308,0.67496695,42570.0,42560.0,0.00021599]
["bitfinex","BTCUSD",1644616021309,0.15,42564.0,42560.0,0.00021599]
["bitfinex","BTCUSD",1644616021566,0.25877724,42565.0,42554.0,0.00041506]
["bitfinex","BTCUSD",1644616021567,0.36084304,42562.0,42554.0,0.00041506]
["bitfinex","BTCUSD",1644616021760,0.2990841,42555.0,42554.0,0.00063183]
["bitfinex","BTCUSD",1644616021957,0.42222149,42555.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616022157,0.65209351,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616022358,0.11759135,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616022557,0.41674068,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616022757,0.11759135,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616022957,0.21759135,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616023557,0.31311124,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616023758,0.058798,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616023962,0.34082992,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616024359,0.44082992,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1644616025399,0.48772992,42551.0,42544.0,0.010496]
["bitfinex","BTCUSD",1644616025598,0.058805,42549.0,42544.0,0.010496]
["bitfinex","BTCUSD",1644616025797,0.0834816,42547.0,42544.0,0.010496]
["bitfinex","BTCUSD",1644616026001,0.0469,42546.0,42544.0,0.010496]
["bitfinex","BTCUSD",1644616026300,0.33018769,42546.0,42544.0,0.010496]
["bitfinex","BTCUSD",1644616026502,0.10018769,42546.0,42544.0,0.010496]
["bitfinex","BTCUSD",1644616026710,0.24708769,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616027100,0.30589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616029154,0.20589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616029354,0.30589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616030454,0.20589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616030656,0.30589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616033093,0.20589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616033293,0.30589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616035696,0.20589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616035896,0.30589291,42546.0,42544.0,0.0011]
["bitfinex","BTCUSD",1644616036396,0.30589291,42546.0,42545.0,0.2311]
["bitfinex","BTCUSD",1644616036649,1.05,42545.0,42542.0,0.0022]
["bitfinex","BTCUSD",1644616036850,1.05,42545.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644616036851,0.058815,42543.0,42532.0,0.0011]
["bitfinex","BTCUSD",1644616037053,0.06477021,42530.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616037247,0.117655,42540.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616037248,0.05,42533.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616037451,0.12141008,42533.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616037649,0.37442975,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616037948,0.52442975,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616043308,0.8098638,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616043505,0.52442975,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616043906,0.15,42529.0,42528.0,0.0511]
["bitfinex","BTCUSD",1644616044347,0.05,42529.0,42528.0,0.0511]
["bitfinex","BTCUSD",1644616044545,0.16765456,42530.0,42528.0,0.0511]
["bitfinex","BTCUSD",1644616044749,0.16765456,42530.0,42528.0,0.0011]
["bitfinex","BTCUSD",1644616045147,0.55130179,42530.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616045348,0.26765456,42530.0,42529.0,0.05]
["bitfinex","BTCUSD",1644616045948,0.20882856,42530.0,42529.0,0.05]
["bitfinex","BTCUSD",1644616046150,0.20882856,42530.0,42528.0,0.00242762]
["bitfinex","BTCUSD",1644616046151,0.48946372,42530.0,42528.0,0.00242762]
["bitfinex","BTCUSD",1644616046349,0.30905063,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616046749,0.40905063,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616047149,0.7081042,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616047793,0.39905357,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616047993,0.60905357,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616048598,0.60918907,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616049198,0.2101355,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616051647,0.2601355,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616052048,0.2101355,42529.0,42528.0,0.35749669]
["bitfinex","BTCUSD",1644616053045,0.2101355,42529.0,42528.0,0.05221115]
["bitfinex","BTCUSD",1644616054048,0.2101355,42529.0,42528.0,0.00228407]
["bitfinex","BTCUSD",1644616054049,0.2601355,42529.0,42528.0,0.00228407]
["bitfinex","BTCUSD",1644616054248,0.2601355,42529.0,42528.0,0.05228407]
["bitfinex","BTCUSD",1644616054650,0.2601355,42529.0,42528.0,0.00228407]
["bitfinex","BTCUSD",1644616055307,0.2601355,42529.0,42528.0,0.05228407]
["bitfinex","BTCUSD",1644616056307,0.2601355,42529.0,42528.0,0.00228407]
["bitfinex","BTCUSD",1644616058706,0.26,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616059554,0.55294795,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616059954,0.65294795,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616060654,0.64794795,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616060854,0.65181642,42529.0,42528.0,0.00221115]
["bitfinex","BTCUSD",1644616065504,0.65181642,42529.0,42526.0,0.00261595]
["bitfinex","BTCUSD",1644616065506,0.11765805,42528.0,42526.0,0.00230564]
["bitfinex","BTCUSD",1644616065699,0.43511708,42527.0,42526.0,0.00210616]
["bitfinex","BTCUSD",1644616065900,0.53511708,42527.0,42526.0,0.00230564]
["bitfinex","BTCUSD",1644616066952,0.53511708,42527.0,42526.0,0.00188969]
["bitfinex","BTCUSD",1644616068055,0.21765714,42527.0,42526.0,0.00188969]
["bitfinex","BTCUSD",1644616068553,0.39592174,42527.0,42526.0,0.00188969]
["bitfinex","BTCUSD",1644616068753,0.11765714,42527.0,42526.0,0.00188969]
["bitfinex","BTCUSD",1644616068953,0.37652847,42529.0,42528.0,0.25743319]
["bitfinex","BTCUSD",1644616070053,0.37652847,42529.0,42528.0,0.25243319]
["bitfinex","BTCUSD",1644616070506,0.47652847,42529.0,42528.0,0.25243319]
["bitfinex","BTCUSD",1644616070706,0.47266,42529.0,42528.0,0.25243319]
["bitfinex","BTCUSD",1644616072507,0.75741476,42529.0,42528.0,0.25243319]
["bitfinex","BTCUSD",1644616072907,0.47266,42529.0,42528.0,0.25243319]
["bitfinex","BTCUSD",1644616073107,0.44966,42529.0,42528.0,0.25243319]
["bitfinex","BTCUSD",1644616073311,0.44966,42529.0,42528.0,0.24743319]
["bitfinex","BTCUSD",1644616075046,0.47266698,42529.0,42528.0,0.24743319]
["bitfinex","BTCUSD",1644616075949,0.83794709,42529.0,42528.0,0.24743319]
["bitfinex","BTCUSD",1644616077148,0.75057279,42529.0,42528.0,0.24743319]
["bitfinex","BTCUSD",1644616078218,0.75057279,42529.0,42528.0,0.24243319]
["bitfinex","BTCUSD",1644616079021,0.47266698,42529.0,42528.0,0.24243319]
["bitfinex","BTCUSD",1644616080719,0.74897157,42529.0,42528.0,0.24243319]
["bitfinex","BTCUSD",1644616081323,0.74897157,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616083251,0.47266698,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616085299,0.75054283,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616085501,0.47266698,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616086101,0.75087356,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616087302,0.47266698,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616087502,0.75034327,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616087902,0.47266698,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616088103,0.75137279,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616088303,0.91157737,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616088503,0.75137279,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616088703,0.91157737,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616089349,0.63287156,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616089751,0.76135413,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616090150,0.92155871,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616091152,1.22083346,42529.0,42528.0,0.23743319]
["bitfinex","BTCUSD",1644616094209,0.75,42528.0,42514.0,0.119861]
["bitfinex","BTCUSD",1644616094407,0.75,42528.0,42517.0,0.0033]
["bitfinex","BTCUSD",1644616094408,0.14367909,42524.0,42517.0,0.0033]
["bitfinex","BTCUSD",1644616094607,0.14367909,42524.0,42517.0,0.062133]
["bitfinex","BTCUSD",1644616095007,0.02300698,42523.0,42517.0,0.0033]
["bitfinex","BTCUSD",1644616095207,0.35279786,42520.0,42517.0,0.0033]
["bitfinex","BTCUSD",1644616095408,0.058835,42519.0,42517.0,0.0033]
["bitfinex","BTCUSD",1644616095815,0.37931799,42519.0,42517.0,0.0033]
["bitfinex","BTCUSD",1644616096011,0.105735,42519.0,42517.0,0.0033]
["bitfinex","BTCUSD",1644616096311,0.105735,42519.0,42513.0,0.0022]
["bitfinex","BTCUSD",1644616096312,1.12106515,42517.0,42502.0,0.31655341]
["bitfinex","BTCUSD",1644616096569,0.33983802,42512.0,42502.0,0.31655341]
["bitfinex","BTCUSD",1644616096749,0.33683469,42513.0,42502.0,0.31655341]
["bitfinex","BTCUSD",1644616096950,0.1,42512.0,42504.0,0.059949]
["bitfinex","BTCUSD",1644616097150,0.1,42512.0,42509.0,0.00265096]
["bitfinex","BTCUSD",1644616097953,0.39806465,42512.0,42509.0,0.00265096]
["bitfinex","BTCUSD",1644616098153,0.32107163,42512.0,42509.0,0.0022]
["bitfinex","BTCUSD",1644616098353,0.42107163,42512.0,42509.0,0.00265096]
["bitfinex","BTCUSD",1644616098955,0.42107163,42512.0,42511.0,0.00198001]
["bitfinex","BTCUSD",1644616099353,0.50107163,42512.0,42511.0,0.00198001]
["bitfinex","BTCUSD",1644616099754,0.48041864,42512.0,42511.0,0.00198001]
["bitfinex","BTCUSD",1644616100157,0.20300698,42512.0,42511.0,0.00198001]
["bitfinex","BTCUSD",1644616100401,0.10300698,42512.0,42511.0,0.00198001]
["bitfinex","BTCUSD",1644616100601,0.11769997,42513.0,42512.0,0.43109935]
["bitfinex","BTCUSD",1644616102303,0.058851,42513.0,42512.0,0.43109935]
["bitfinex","BTCUSD",1644616102803,0.108851,42513.0,42512.0,0.43109935]
["bitfinex","BTCUSD",1644616104054,0.318851,42513.0,42512.0,0.43109935]
["bitfinex","BTCUSD",1644616104449,0.418851,42513.0,42512.0,0.43109935]
["bitfinex","BTCUSD",1644616104849,0.268851,42513.0,42512.0,0.43109935]
["bitfinex","BTCUSD",1644616105449,0.268851,42513.0,42512.0,0.42609935]
["bitfinex","BTCUSD",1644616106250,0.318851,42513.0,42512.0,0.42609935]
["bitfinex","BTCUSD",1644616106651,0.418851,42513.0,42512.0,0.42609935]
["bitfinex","BTCUSD",1644616109903,0.418851,42513.0,42512.0,0.42631497]
["bitfinex","BTCUSD",1644616112163,0.69461382,42513.0,42512.0,0.42631497]
["bitfinex","BTCUSD",1644616112560,0.418851,42513.0,42512.0,0.42631497]
["bitfinex","BTCUSD",1644616120656,0.418851,42513.0,42512.0,0.42331497]
["bitfinex","BTCUSD",1644616131906,0.05884896,42514.0,42513.0,0.5341017]
["bitfinex","BTCUSD",1644616132110,0.16025681,42516.0,42513.0,0.53431732]
["bitfinex","BTCUSD",1644616132305,0.00045083,42522.0,42516.0,0.10553752]
["bitfinex","BTCUSD",1644616132506,0.00045083,42522.0,42520.0,0.108821]
["bitfinex","BTCUSD",1644616132704,0.00045083,42522.0,42521.0,0.44953427]
["bitfinex","BTCUSD",1644616132908,0.00045083,42522.0,42521.0,0.62251818]
["bitfinex","BTCUSD",1644616133104,0.16025681,42537.0,42521.0,0.62251818]
["bitfinex","BTCUSD",1644616133105,0.20593998,42538.0,42521.0,0.71370118]
["bitfinex","BTCUSD",1644616133305,0.16025681,42543.0,42535.0,0.31421477]
["bitfinex","BTCUSD",1644616133506,0.16025681,42545.0,42536.0,0.105704]
["bitfinex","BTCUSD",1644616133704,0.60510156,42550.0,42536.0,0.155704]
["bitfinex","BTCUSD",1644616133705,0.0001,42543.0,42536.0,0.155704]
["bitfinex","BTCUSD",1644616133903,0.0001,42543.0,42536.0,0.2733]
["bitfinex","BTCUSD",1644616134557,0.00042539,42542.0,42537.0,0.058798]
["bitfinex","BTCUSD",1644616135455,0.0001,42543.0,42537.0,0.058798]
["bitfinex","BTCUSD",1644616135653,0.00042539,42542.0,42537.0,0.058798]
["bitfinex","BTCUSD",1644616136056,0.00042539,42542.0,42537.0,0.108798]
["bitfinex","BTCUSD",1644616136655,0.0001,42554.0,42537.0,0.108798]
["bitfinex","BTCUSD",1644616136656,0.21,42543.0,42537.0,0.108798]
["bitfinex","BTCUSD",1644616136854,0.0001,42542.0,42537.0,0.058798]
["bitfinex","BTCUSD",1644616137055,0.00052539,42542.0,42537.0,0.058798]
["bitfinex","BTCUSD",1644616137909,0.0001,42542.0,42537.0,0.058798]
["bitfinex","BTCUSD",1644616138114,0.00052257,42542.0,42537.0,0.058798]
["bitfinex","BTCUSD",1644616138510,0.00052257,42542.0,42537.0,0.105698]
["bitfinex","BTCUSD",1644616138709,0.00042257,42542.0,42537.0,0.105698]
["bitfinex","BTCUSD",1644616139113,0.0001,42545.0,42538.0,0.058806]
["bitfinex","BTCUSD",1644616139311,0.00042257,42542.0,42539.0,0.058805]
["bitfinex","BTCUSD",1644616139714,0.00042257,42542.0,42539.0,0.0598273]
["bitfinex","BTCUSD",1644616139911,0.32839981,42542.0,42539.0,0.0598273]
["bitfinex","BTCUSD",1644616140117,0.00042257,42542.0,42539.0,0.0598273]
["bitfinex","BTCUSD",1644616140313,0.0001,42545.0,42539.0,0.0598273]
["bitfinex","BTCUSD",1644616140512,0.00041626,42543.0,42539.0,0.0598273]
["bitfinex","BTCUSD",1644616140914,0.00041626,42543.0,42539.0,0.1186323]
["bitfinex","BTCUSD",1644616141314,0.00051626,42543.0,42539.0,0.1186323]
["bitfinex","BTCUSD",1644616141558,0.0001,42543.0,42539.0,0.1186323]
["bitfinex","BTCUSD",1644616141753,0.00051689,42543.0,42539.0,0.1186323]
["bitfinex","BTCUSD",1644616142751,0.0001,42543.0,42539.0,0.1186323]
["bitfinex","BTCUSD",1644616142951,0.00051689,42543.0,42539.0,0.1186323]
["bitfinex","BTCUSD",1644616143153,0.00051689,42543.0,42539.0,0.0186323]
["bitfinex","BTCUSD",1644616143553,0.00041689,42543.0,42539.0,0.0186323]
["bitfinex","BTCUSD",1644616143955,0.0001,42547.0,42539.0,0.0186323]
["bitfinex","BTCUSD",1644616144154,0.0004232,42543.0,42539.0,0.0186323]
["bitfinex","BTCUSD",1644616144355,0.0004232,42543.0,42539.0,0.11868727]
["bitfinex","BTCUSD",1644616144556,0.0004232,42543.0,42539.0,0.0186323]
["bitfinex","BTCUSD",1644616144956,0.27886672,42545.0,42541.0,0.00102224]
["bitfinex","BTCUSD",1644616145157,0.32886672,42545.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616145399,0.00042306,42543.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616146301,0.32886672,42545.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616146701,0.05042305,42545.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616146901,0.00042305,42545.0,42542.0,0.117596]
["bitfinex","BTCUSD",1644616147402,0.51183599,42549.0,42542.0,0.117596]
["bitfinex","BTCUSD",1644616147403,0.58065971,42549.0,42542.0,0.117596]
["bitfinex","BTCUSD",1644616147702,0.58065971,42549.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616147703,0.3495556,42546.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616147902,0.4995556,42546.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616148706,0.49913255,42546.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616148903,0.55835956,42546.0,42542.0,0.058798]
["bitfinex","BTCUSD",1644616149747,0.55835956,42546.0,42544.0,0.00102219]
["bitfinex","BTCUSD",1644616149951,0.55793648,42546.0,42544.0,0.00102219]
["bitfinex","BTCUSD",1644616150150,0.55835956,42546.0,42544.0,0.00102219]
["bitfinex","BTCUSD",1644616150350,0.49955563,42546.0,42544.0,0.00102219]
["bitfinex","BTCUSD",1644616150550,0.15042308,42546.0,42544.0,0.05982219]
["bitfinex","BTCUSD",1644616150952,0.00042308,42546.0,42544.0,0.05982219]
["bitfinex","BTCUSD",1644616151153,0.5493,42559.0,42544.0,0.05982219]
["bitfinex","BTCUSD",1644616151154,0.0001,42557.0,42546.0,0.10276248]
["bitfinex","BTCUSD",1644616151361,0.00038317,42547.0,42546.0,0.51445323]
["bitfinex","BTCUSD",1644616151554,0.00038317,42547.0,42546.0,0.155681]
["bitfinex","BTCUSD",1644616151753,0.00038317,42547.0,42546.0,0.35705299]
["bitfinex","BTCUSD",1644616151953,0.00038317,42547.0,42546.0,0.89997145]
["bitfinex","BTCUSD",1644616152352,0.0001,42562.0,42553.0,0.3197847]
["bitfinex","BTCUSD",1644616152552,0.0001,42562.0,42557.0,0.117541]
["bitfinex","BTCUSD",1644616152798,0.62678101,42566.0,42557.0,0.117541]
["bitfinex","BTCUSD",1644616152799,0.32351535,42563.0,42558.0,0.058771]
["bitfinex","BTCUSD",1644616153098,0.0001,42562.0,42558.0,0.058771]
["bitfinex","BTCUSD",1644616153500,0.0001,42565.0,42558.0,0.058771]
["bitfinex","BTCUSD",1644616153700,0.00038312,42562.0,42561.0,0.117539]
["bitfinex","BTCUSD",1644616154799,0.0001,42567.0,42562.0,0.38070419]
["bitfinex","BTCUSD",1644616155000,0.0001,42567.0,42563.0,0.058764]
["bitfinex","BTCUSD",1644616155001,0.00038311,42564.0,42563.0,0.058764]
["bitfinex","BTCUSD",1644616155802,0.01,42569.0,42563.0,0.058764]
["bitfinex","BTCUSD",1644616156002,0.01,42569.0,42567.0,0.31919815]
["bitfinex","BTCUSD",1644616156404,0.01,42569.0,42567.0,0.058759]
["bitfinex","BTCUSD",1644616156652,0.01,42569.0,42566.0,0.058759]
["bitfinex","BTCUSD",1644616157055,0.01,42569.0,42566.0,0.117518]
["bitfinex","BTCUSD",1644616158256,0.08877882,42567.0,42566.0,0.117518]
["bitfinex","BTCUSD",1644616158453,0.01175179,42565.0,42562.0,0.164438]
["bitfinex","BTCUSD",1644616159055,0.01175179,42565.0,42562.0,0.117538]
["bitfinex","BTCUSD",1644616159253,0.32881809,42564.0,42562.0,0.117538]
["bitfinex","BTCUSD",1644616159456,0.01175179,42565.0,42562.0,0.117538]
["bitfinex","BTCUSD",1644616159655,0.0001,42563.0,42562.0,0.117538]
["bitfinex","BTCUSD",1644616159854,0.01175179,42565.0,42562.0,0.117538]
["bitfinex","BTCUSD",1644616160804,0.01175179,42565.0,42563.0,0.27102378]
["bitfinex","BTCUSD",1644616161003,0.01175179,42565.0,42562.0,0.117538]
["bitfinex","BTCUSD",1644616161205,0.01175179,42565.0,42563.0,0.058762]
["bitfinex","BTCUSD",1644616161803,0.01175179,42565.0,42562.0,0.058764]
["bitfinex","BTCUSD",1644616162206,0.01175179,42565.0,42557.0,0.235099]
["bitfinex","BTCUSD",1644616162207,0.28702853,42563.0,42557.0,0.235099]
["bitfinex","BTCUSD",1644616162406,0.0001,42562.0,42557.0,0.235099]
["bitfinex","BTCUSD",1644616163007,0.0001,42562.0,42558.0,0.058774]
["bitfinex","BTCUSD",1644616163207,0.0001,42562.0,42558.0,0.15627421]
["bitfinex","BTCUSD",1644616163408,0.0003876,42562.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616164253,0.0001,42564.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616164452,0.01185179,42565.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616164652,0.0003876,42562.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616165053,0.0712093,42562.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616165255,0.0001,42561.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616165657,0.0001,42564.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616165857,0.0003876,42562.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616166657,0.01185179,42565.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616166859,0.0003876,42562.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616167058,0.0004876,42562.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616167920,0.0001,42562.0,42558.0,0.117547]
["bitfinex","BTCUSD",1644616168120,0.0004876,42562.0,42558.0,0.11743782]
["bitfinex","BTCUSD",1644616168522,0.0003876,42562.0,42558.0,0.11743782]
["bitfinex","BTCUSD",1644616168721,0.0003876,42562.0,42560.0,7.03e-05]
["bitfinex","BTCUSD",1644616168722,0.00060909,42562.0,42560.0,7.03e-05]
["bitfinex","BTCUSD",1644616169022,0.00022149,42562.0,42560.0,7.03e-05]
["bitfinex","BTCUSD",1644616170724,0.13485403,42561.0,42560.0,7.03e-05]
["bitfinex","BTCUSD",1644616171749,0.05,42561.0,42560.0,7.03e-05]
["bitfinex","BTCUSD",1644616172151,0.00022149,42562.0,42560.0,7.03e-05]
["bitfinex","BTCUSD",1644616173851,0.00022149,42562.0,42559.0,0.00142352]
["bitfinex","BTCUSD",1644616174750,0.00022149,42562.0,42559.0,7.021e-05]
["bitfinex","BTCUSD",1644616177910,0.0003876,42563.0,42559.0,7.021e-05]
["bitfinex","BTCUSD",1644616178109,0.0003876,42563.0,42560.0,0.0469]
["bitfinex","BTCUSD",1644616178309,0.01175179,42565.0,42563.0,0.00077519]
["bitfinex","BTCUSD",1644616178710,0.01175179,42565.0,42564.0,0.09444584]
["bitfinex","BTCUSD",1644616179057,0.01175179,42565.0,42564.0,0.25023488]
["bitfinex","BTCUSD",1644616179254,0.01175179,42565.0,42564.0,0.30899088]
["bitfinex","BTCUSD",1644616180455,0.01175179,42565.0,42564.0,0.25023488]
["bitfinex","BTCUSD",1644616181455,0.01175179,42565.0,42564.0,0.61579035]
["bitfinex","BTCUSD",1644616181654,0.01175179,42565.0,42564.0,0.66269035]
["bitfinex","BTCUSD",1644616183504,0.0001,42576.0,42564.0,0.66269035]
["bitfinex","BTCUSD",1644616183505,0.0001,42576.0,42571.0,0.058749]
["bitfinex","BTCUSD",1644616183706,0.0001,42576.0,42572.0,0.5969]
["bitfinex","BTCUSD",1644616183905,0.00180404,42579.0,42572.0,0.0469]
["bitfinex","BTCUSD",1644616184504,0.00180404,42579.0,42575.0,0.33010098]
["bitfinex","BTCUSD",1644616184703,0.00146134,42589.0,42577.0,0.058734]
["bitfinex","BTCUSD",1644616184909,0.00146134,42589.0,42584.0,0.29417934]
["bitfinex","BTCUSD",1644616185105,0.00146134,42589.0,42576.0,0.164368]
["bitfinex","BTCUSD",1644616185106,0.00146134,42589.0,42578.0,0.3]
["bitfinex","BTCUSD",1644616185406,0.00136134,42589.0,42576.0,0.0469]
["bitfinex","BTCUSD",1644616185604,0.00136134,42589.0,42586.0,0.058734]
["bitfinex","BTCUSD",1644616185806,0.35428403,42589.0,42586.0,0.058734]
["bitfinex","BTCUSD",1644616186203,0.0001,42588.0,42586.0,0.058734]
["bitfinex","BTCUSD",1644616186854,0.0001,42588.0,42587.0,0.058735]
["bitfinex","BTCUSD",1644616188553,0.00136134,42589.0,42587.0,0.058735]
["bitfinex","BTCUSD",1644616188955,0.00136134,42589.0,42588.0,0.09317836]
["bitfinex","BTCUSD",1644616189357,0.00136134,42589.0,42588.0,0.10339134]
["bitfinex","BTCUSD",1644616189556,0.00136134,42589.0,42587.0,0.176194]
["bitfinex","BTCUSD",1644616189756,0.00136134,42589.0,42587.0,0.17754645]
["bitfinex","BTCUSD",1644616190158,0.00136134,42589.0,42587.0,0.23627545]
["bitfinex","BTCUSD",1644616190803,0.00136134,42589.0,42587.0,0.35371815]
["bitfinex","BTCUSD",1644616191608,0.00136134,42589.0,42588.0,0.28934086]
["bitfinex","BTCUSD",1644616192005,0.00136134,42589.0,42587.0,0.35371815]
["bitfinex","BTCUSD",1644616192206,0.00136134,42589.0,42587.0,0.17754645]
["bitfinex","BTCUSD",1644616194260,0.00136134,42589.0,42587.0,0.23627445]
["bitfinex","BTCUSD",1644616195861,0.00136134,42589.0,42587.0,0.17754645]
["bitfinex","BTCUSD",1644616196062,0.39063453,42589.0,42587.0,0.17754645]
["bitfinex","BTCUSD",1644616196360,0.0001,42588.0,42587.0,0.06008745]
["bitfinex","BTCUSD",1644616199809,0.0001,42588.0,42587.0,0.15754286]
["bitfinex","BTCUSD",1644616200413,0.00136134,42589.0,42587.0,0.20754286]
["bitfinex","BTCUSD",1644616200611,0.00136134,42589.0,42588.0,0.10139408]
["bitfinex","BTCUSD",1644616200813,0.00136134,42589.0,42588.0,0.05]
["bitfinex","BTCUSD",1644616201213,0.00136134,42589.0,42588.0,0.32700179]
["bitfinex","BTCUSD",1644616201665,0.00136134,42589.0,42588.0,0.38572579]
["bitfinex","BTCUSD",1644616203265,0.00136134,42589.0,42588.0,0.32700179]
["bitfinex","BTCUSD",1644616203870,0.00136134,42589.0,42588.0,0.32690901]
["bitfinex","BTCUSD",1644616209352,0.00136134,42589.0,42580.0,0.0469]
["bitfinex","BTCUSD",1644616209353,1.0,42587.0,42574.0,0.39728226]
["bitfinex","BTCUSD",1644616209556,0.05,42585.0,42574.0,0.22109726]
["bitfinex","BTCUSD",1644616209852,0.1,42586.0,42574.0,0.10365226]
["bitfinex","BTCUSD",1644616210053,0.0001,42585.0,42574.0,0.10365126]
["bitfinex","BTCUSD",1644616210252,0.058752,42581.0,42574.0,0.04489926]
["bitfinex","BTCUSD",1644616210452,0.27164751,42579.0,42574.0,0.04489926]
["bitfinex","BTCUSD",1644616210651,0.32164751,42579.0,42574.0,0.04489926]
["bitfinex","BTCUSD",1644616210856,0.32164751,42579.0,42575.0,0.05875]
["bitfinex","BTCUSD",1644616210857,0.0001,42578.0,42575.0,0.05875]
["bitfinex","BTCUSD",1644616211052,0.0001,42578.0,42576.0,0.05875]
["bitfinex","BTCUSD",1644616211254,0.0001,42578.0,42576.0,0.1560153]
["bitfinex","BTCUSD",1644616212255,0.0001,42578.0,42576.0,0.05875]
["bitfinex","BTCUSD",1644616212457,0.93232096,42582.0,42576.0,0.05875]
["bitfinex","BTCUSD",1644616212458,0.0001,42581.0,42576.0,0.05875]
["bitfinex","BTCUSD",1644616212657,0.0001,42581.0,42576.0,0.117494]
["bitfinex","BTCUSD",1644616212658,0.00043439,42579.0,42576.0,0.117494]
["bitfinex","BTCUSD",1644616213506,0.38170089,42584.0,42576.0,0.117494]
["bitfinex","BTCUSD",1644616213704,0.0001,42583.0,42580.0,0.058744]
["bitfinex","BTCUSD",1644616213902,0.0001,42583.0,42580.0,0.117487]
["bitfinex","BTCUSD",1644616214103,0.0001,42583.0,42577.0,0.28182767]
["bitfinex","BTCUSD",1644616214303,0.0001,42583.0,42574.0,0.62314172]
["bitfinex","BTCUSD",1644616214502,0.0001,42583.0,42574.0,0.234972]
["bitfinex","BTCUSD",1644616214704,0.0001,42583.0,42576.0,0.06005054]
["bitfinex","BTCUSD",1644616214904,0.0001,42583.0,42577.0,0.058749]
["bitfinex","BTCUSD",1644616215103,0.00043438,42581.0,42577.0,0.058749]
["bitfinex","BTCUSD",1644616215506,0.32920769,42580.0,42577.0,0.058749]
["bitfinex","BTCUSD",1644616215705,0.0001,42579.0,42577.0,0.058749]
["bitfinex","BTCUSD",1644616215906,0.0001,42579.0,42578.0,0.058747]
["bitfinex","BTCUSD",1644616216407,0.0001,42579.0,42578.0,0.108747]
["bitfinex","BTCUSD",1644616216656,0.00042123,42580.0,42578.0,0.108747]
["bitfinex","BTCUSD",1644616217058,0.00042123,42580.0,42578.0,0.108748]
["bitfinex","BTCUSD",1644616217256,0.0001,42582.0,42578.0,0.05]
["bitfinex","BTCUSD",1644616217456,0.00042122,42581.0,42578.0,0.058748]
["bitfinex","BTCUSD",1644616217758,0.00052122,42581.0,42578.0,0.058748]
["bitfinex","BTCUSD",1644616218357,0.0001,42581.0,42578.0,0.058748]
["bitfinex","BTCUSD",1644616218759,0.0001,42581.0,42578.0,0.117495]
["bitfinex","BTCUSD",1644616218955,0.0001,42581.0,42578.0,0.058748]
["bitfinex","BTCUSD",1644616219155,0.0001,42581.0,42576.0,0.00130154]
["bitfinex","BTCUSD",1644616219356,0.00029966,42582.0,42577.0,0.05875]
["bitfinex","BTCUSD",1644616219357,0.00039966,42582.0,42577.0,0.05875]
["bitfinex","BTCUSD",1644616219557,0.05885,42582.0,42579.0,0.00130147]
["bitfinex","BTCUSD",1644616219758,0.34755128,42581.0,42579.0,0.00130147]
["bitfinex","BTCUSD",1644616219957,0.34797536,42581.0,42579.0,0.00130147]
["bitfinex","BTCUSD",1644616220158,0.0001,42580.0,42579.0,0.00130147]
["bitfinex","BTCUSD",1644616221414,0.0001,42580.0,42573.0,0.61468063]
["bitfinex","BTCUSD",1644616221415,0.0001,42580.0,42576.0,0.11749]
["bitfinex","BTCUSD",1644616221608,0.0001,42580.0,42577.0,0.10487936]
["bitfinex","BTCUSD",1644616221809,0.00042407,42582.0,42577.0,0.10178682]
["bitfinex","BTCUSD",1644616222008,0.0469,42585.0,42578.0,0.058747]
["bitfinex","BTCUSD",1644616222210,0.00042408,42581.0,42578.0,0.058747]
["bitfinex","BTCUSD",1644616222508,0.00042408,42581.0,42578.0,0.35212287]
["bitfinex","BTCUSD",1644616223112,0.00042408,42581.0,42578.0,0.058747]
["bitfinex","BTCUSD",1644616223310,0.0001,42583.0,42576.0,0.11749]
["bitfinex","BTCUSD",1644616223510,0.00043326,42582.0,42576.0,0.11749]
["bitfinex","BTCUSD",1644616223916,0.05918326,42582.0,42576.0,0.11749]
["bitfinex","BTCUSD",1644616224169,0.0001,42581.0,42576.0,0.11749]
["bitfinex","BTCUSD",1644616224370,0.0001,42581.0,42576.0,0.176239]
["bitfinex","BTCUSD",1644616224568,0.0001,42583.0,42577.0,0.058748]
["bitfinex","BTCUSD",1644616224769,0.00043327,42581.0,42577.0,0.058748]
["bitfinex","BTCUSD",1644616225568,0.0001,42583.0,42578.0,0.117494]
["bitfinex","BTCUSD",1644616225569,0.058849,42583.0,42578.0,0.117494]
["bitfinex","BTCUSD",1644616225770,0.00043327,42581.0,42578.0,0.117494]
["bitfinex","BTCUSD",1644616226767,0.0001,42582.0,42578.0,0.117494]
["bitfinex","BTCUSD",1644616227168,0.00052182,42582.0,42578.0,0.117494]
["bitfinex","BTCUSD",1644616228005,0.0001,42582.0,42579.0,0.058746]
["bitfinex","BTCUSD",1644616228205,0.00042182,42582.0,42580.0,0.058745]
["bitfinex","BTCUSD",1644616229305,0.0001,42582.0,42580.0,0.058745]
["bitfinex","BTCUSD",1644616229505,0.29612285,42581.0,42577.0,0.15882707]
["bitfinex","BTCUSD",1644616229705,0.29612285,42581.0,42576.0,0.058749]
["bitfinex","BTCUSD",1644616229706,0.0001,42580.0,42573.0,0.09464819]
["bitfinex","BTCUSD",1644616229906,0.0001,42580.0,42575.0,0.05]
["bitfinex","BTCUSD",1644616230105,0.0001,42580.0,42573.0,0.14464819]
["bitfinex","BTCUSD",1644616230707,0.00042395,42579.0,42573.0,0.14464819]
["bitfinex","BTCUSD",1644616230906,0.00042395,42579.0,42574.0,0.09554329]
["bitfinex","BTCUSD",1644616231105,0.00042395,42579.0,42575.0,0.05]
["bitfinex","BTCUSD",1644616231307,0.00042395,42579.0,42574.0,0.09554329]
["bitfinex","BTCUSD",1644616231565,0.0001,42580.0,42573.0,0.27538083]
["bitfinex","BTCUSD",1644616231566,0.0001,42580.0,42576.0,0.058752]
["bitfinex","BTCUSD",1644616231757,0.058851,42580.0,42576.0,0.058752]
["bitfinex","BTCUSD",1644616231954,0.058851,42580.0,42572.0,0.117504]
["bitfinex","BTCUSD",1644616231955,0.00042395,42579.0,42572.0,0.117504]
["bitfinex","BTCUSD",1644616232159,0.00042395,42579.0,42572.0,0.21141068]
["bitfinex","BTCUSD",1644616232454,0.00042395,42579.0,42574.0,0.058754]
["bitfinex","BTCUSD",1644616232653,0.00042395,42579.0,42574.0,0.1175059]
["bitfinex","BTCUSD",1644616232854,0.058851,42580.0,42574.0,0.1175059]
["bitfinex","BTCUSD",1644616233056,0.00052395,42579.0,42574.0,0.1675059]
["bitfinex","BTCUSD",1644616233255,0.00052395,42579.0,42574.0,0.1175059]
["bitfinex","BTCUSD",1644616233454,0.00042395,42579.0,42574.0,0.058754]
["bitfinex","BTCUSD",1644616233855,0.05917695,42579.0,42574.0,0.058754]
["bitfinex","BTCUSD",1644616234056,0.05917695,42579.0,42574.0,0.05865886]
["bitfinex","BTCUSD",1644616234057,0.0001,42578.0,42574.0,0.05865886]
["bitfinex","BTCUSD",1644616234456,0.00042347,42579.0,42574.0,0.05865886]
["bitfinex","BTCUSD",1644616234756,0.12088107,42579.0,42574.0,0.3731584]
["bitfinex","BTCUSD",1644616234957,0.12088107,42579.0,42574.0,0.4319094]
["bitfinex","BTCUSD",1644616235157,0.0001,42578.0,42574.0,0.4319094]
["bitfinex","BTCUSD",1644616235609,0.0001,42578.0,42574.0,0.11740986]
["bitfinex","BTCUSD",1644616236010,0.0001,42578.0,42574.0,0.058751]
["bitfinex","BTCUSD",1644616236211,0.058854,42578.0,42574.0,0.058751]
["bitfinex","BTCUSD",1644616236410,0.0001,42577.0,42574.0,0.058751]
["bitfinex","BTCUSD",1644616236816,0.00052347,42578.0,42572.0,0.117504]
["bitfinex","BTCUSD",1644616237012,0.00052347,42578.0,42572.0,0.2117467]
["bitfinex","BTCUSD",1644616237313,0.00052347,42578.0,42572.0,0.26174329]
["bitfinex","BTCUSD",1644616237512,0.00052347,42578.0,42572.0,0.10874959]
["bitfinex","BTCUSD",1644616237712,0.0001,42578.0,42572.0,0.05874959]
["bitfinex","BTCUSD",1644616237912,0.00042358,42577.0,42572.0,0.05874959]
["bitfinex","BTCUSD",1644616238114,0.00042358,42577.0,42573.0,0.15412382]
["bitfinex","BTCUSD",1644616238313,0.00042358,42577.0,42573.0,0.20412382]
["bitfinex","BTCUSD",1644616238514,0.00042358,42577.0,42573.0,0.26286819]
["bitfinex","BTCUSD",1644616238714,0.00042358,42577.0,42573.0,0.20412119]
["bitfinex","BTCUSD",1644616238913,0.0001,42578.0,42573.0,0.20412119]
["bitfinex","BTCUSD",1644616239154,0.00042358,42577.0,42574.0,0.058745]
["bitfinex","BTCUSD",1644616239456,0.00042358,42577.0,42574.0,0.108745]
["bitfinex","BTCUSD",1644616239654,0.00042358,42577.0,42575.0,0.05874641]
["bitfinex","BTCUSD",1644616240054,0.0001,42578.0,42575.0,0.05874641]
["bitfinex","BTCUSD",1644616240255,0.00052358,42578.0,42575.0,0.05874641]
["bitfinex","BTCUSD",1644616241156,0.0001,42578.0,42575.0,0.05874641]
["bitfinex","BTCUSD",1644616241454,0.0001,42578.0,42575.0,0.10874641]
["bitfinex","BTCUSD",1644616241855,0.0001,42578.0,42575.0,0.05874641]
["bitfinex","BTCUSD",1644616242058,0.0001,42578.0,42573.0,0.0587511]
["bitfinex","BTCUSD",1644616242657,0.00052356,42578.0,42573.0,0.0587511]
["bitfinex","BTCUSD",1644616243601,0.0001,42578.0,42572.0,0.05875318]
["bitfinex","BTCUSD",1644616243799,0.00052356,42578.0,42572.0,0.05875318]
["bitfinex","BTCUSD",1644616244401,0.28483854,42575.0,42572.0,0.05875318]
["bitfinex","BTCUSD",1644616244604,0.0001,42574.0,42570.0,0.32501675]
["bitfinex","BTCUSD",1644616244802,0.0001,42574.0,42570.0,0.05]
["bitfinex","BTCUSD",1644616245002,0.0787037,42574.0,42570.0,0.05]
["bitfinex","BTCUSD",1644616245201,0.3589646,42573.0,42570.0,0.05]
["bitfinex","BTCUSD",1644616245401,0.4089646,42573.0,42569.0,0.09368588]
["bitfinex","BTCUSD",1644616245601,0.0001,42572.0,42570.0,0.10875565]
["bitfinex","BTCUSD",1644616245802,0.4088646,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616246202,0.3588646,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616246406,0.66613939,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616246665,0.73005863,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616246867,0.57372317,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616247266,1.04410965,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616247765,1.2528787,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616248765,1.2468787,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616251104,1.2469787,42573.0,42572.0,0.0002]
["bitfinex","BTCUSD",1644616253306,1.2469787,42573.0,42563.0,0.00077519]
["bitfinex","BTCUSD",1644616253307,0.058783,42566.0,42563.0,0.00077519]
["bitfinex","BTCUSD",1644616253507,0.05,42564.0,42563.0,0.00077519]
["bitfinex","BTCUSD",1644616253806,0.3976585,42564.0,42563.0,0.00077519]
["bitfinex","BTCUSD",1644616254063,0.5104585,42564.0,42563.0,0.00077519]
["bitfinex","BTCUSD",1644616254257,0.43020694,42557.0,42551.0,0.32175242]
["bitfinex","BTCUSD",1644616254555,0.34902571,42556.0,42547.0,0.22091256]
["bitfinex","BTCUSD",1644616254956,0.44902571,42556.0,42547.0,0.22091256]
["bitfinex","BTCUSD",1644616255656,0.44902571,42556.0,42548.0,0.27365115]
["bitfinex","BTCUSD",1644616255855,0.44902571,42556.0,42550.0,0.058786]
["bitfinex","BTCUSD",1644616256257,0.39023971,42556.0,42550.0,0.058786]
["bitfinex","BTCUSD",1644616256656,0.29023971,42556.0,42550.0,0.058786]
["bitfinex","BTCUSD",1644616256858,0.39023971,42556.0,42550.0,0.058786]
["bitfinex","BTCUSD",1644616257157,0.39023971,42556.0,42551.0,0.00043124]
["bitfinex","BTCUSD",1644616257805,0.29023971,42556.0,42551.0,0.00043124]
["bitfinex","BTCUSD",1644616258006,0.39023971,42556.0,42550.0,0.058786]
["bitfinex","BTCUSD",1644616258207,0.39023971,42556.0,42551.0,0.00043124]
["bitfinex","BTCUSD",1644616258407,0.29023971,42556.0,42551.0,0.05921224]
["bitfinex","BTCUSD",1644616258906,0.05,42557.0,42551.0,0.05921224]
["bitfinex","BTCUSD",1644616259108,0.15,42557.0,42551.0,0.05921224]
["bitfinex","BTCUSD",1644616259306,0.15,42557.0,42551.0,0.058781]
["bitfinex","BTCUSD",1644616259507,0.26468686,42556.0,42552.0,0.00043124]
["bitfinex","BTCUSD",1644616259806,0.35711669,42554.0,42552.0,0.00043124]
["bitfinex","BTCUSD",1644616260210,0.40711669,42554.0,42552.0,0.00043124]
["bitfinex","BTCUSD",1644616260417,0.40711669,42554.0,42551.0,0.058781]
["bitfinex","BTCUSD",1644616260609,0.40711669,42554.0,42551.0,0.05919441]
["bitfinex","BTCUSD",1644616261108,0.05,42554.0,42551.0,0.05919441]
["bitfinex","BTCUSD",1644616261310,0.31468686,42556.0,42551.0,0.05919441]
["bitfinex","BTCUSD",1644616261568,0.31468686,42556.0,42551.0,0.058781]
["bitfinex","BTCUSD",1644616261768,0.31468686,42556.0,42551.0,0.05919441]
["bitfinex","BTCUSD",1644616261966,0.05,42556.0,42551.0,0.35515569]
["bitfinex","BTCUSD",1644616262367,0.058785,42558.0,42551.0,0.35515569]
["bitfinex","BTCUSD",1644616262775,0.058785,42558.0,42551.0,0.058781]
["bitfinex","BTCUSD",1644616262970,0.26186695,42555.0,42552.0,0.00041341]
["bitfinex","BTCUSD",1644616263171,0.058788,42556.0,42552.0,0.00041341]
["bitfinex","BTCUSD",1644616264075,0.058788,42556.0,42551.0,0.058781]
["bitfinex","BTCUSD",1644616264272,0.058788,42556.0,42552.0,0.0001521]
["bitfinex","BTCUSD",1644616264474,0.41823168,42556.0,42552.0,0.0001521]
["bitfinex","BTCUSD",1644616264777,0.058793,42554.0,42552.0,0.0001521]
["bitfinex","BTCUSD",1644616264975,0.35470828,42553.0,42552.0,0.0001521]
["bitfinex","BTCUSD",1644616265312,0.35470828,42553.0,42545.0,0.0011]
["bitfinex","BTCUSD",1644616265313,0.50470828,42553.0,42545.0,0.0011]
["bitfinex","BTCUSD",1644616265509,0.35513856,42552.0,42545.0,0.0011]
["bitfinex","BTCUSD",1644616265710,0.30403145,42548.0,42545.0,0.0011]
["bitfinex","BTCUSD",1644616265909,0.0469,42547.0,42545.0,0.0011]
["bitfinex","BTCUSD",1644616266114,0.0469,42547.0,42542.0,0.0022]
["bitfinex","BTCUSD",1644616266115,0.75,42545.0,42542.0,0.0022]
["bitfinex","BTCUSD",1644616266310,0.0469,42544.0,42542.0,0.0022]
["bitfinex","BTCUSD",1644616266512,0.20686464,42543.0,42542.0,0.0022]
["bitfinex","BTCUSD",1644616266808,0.25376464,42543.0,42542.0,0.0022]
["bitfinex","BTCUSD",1644616267208,0.25376464,42543.0,42542.0,0.0001]
["bitfinex","BTCUSD",1644616267209,0.30376464,42543.0,42542.0,0.0001]
["bitfinex","BTCUSD",1644616267409,0.47380843,42543.0,42542.0,0.0001]
["bitfinex","BTCUSD",1644616267809,0.40376464,42543.0,42542.0,0.0001]
["bitfinex","BTCUSD",1644616268209,0.6871314,42543.0,42542.0,0.0001]
["bitfinex","BTCUSD",1644616270959,0.6871314,42543.0,42524.0,0.00021562]
["bitfinex","BTCUSD",1644616270960,0.058817,42542.0,42524.0,0.00021562]
["bitfinex","BTCUSD",1644616271163,0.05,42536.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616271362,0.0469,42535.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616271559,0.38300441,42534.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616271759,0.0469,42533.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616271959,0.33572245,42532.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616272159,0.0469,42531.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616272360,0.05,42530.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616272560,0.0969,42530.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616272810,0.0969,42530.0,42528.0,0.00264931]
["bitfinex","BTCUSD",1644616273612,0.0969,42530.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616274914,0.34679448,42530.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616275316,0.0469,42530.0,42528.0,0.0022]
["bitfinex","BTCUSD",1644616275717,0.1,42535.0,42534.0,0.24900098]
["bitfinex","BTCUSD",1644616275916,0.21628233,42535.0,42534.0,0.24900098]
["bitfinex","BTCUSD",1644616276118,0.49929957,42535.0,42534.0,0.24900098]
["bitfinex","BTCUSD",1644616276316,0.72065465,42535.0,42534.0,0.24900098]
["bitfinex","BTCUSD",1644616276758,1.08419067,42535.0,42534.0,0.24900098]
["bitfinex","BTCUSD",1644616277562,1.13419067,42535.0,42534.0,0.24900098]
["bitfinex","BTCUSD",1644616278561,0.80117343,42535.0,42534.0,0.24900098]
["bitfinex","BTCUSD",1644616278961,0.80105786,42535.0,42534.0,0.24900098]
["bitfinex","BTCUSD",1644616280311,0.80105786,42535.0,42534.0,0.23400098]
["bitfinex","BTCUSD",1644616280709,0.79605786,42535.0,42534.0,0.23400098]
["bitfinex","BTCUSD",1644616282113,1.05488486,42535.0,42534.0,0.23400098]
["bitfinex","BTCUSD",1644616282314,1.05488486,42535.0,42532.0,0.0004493]
["bitfinex","BTCUSD",1644616282315,0.117657,42533.0,42532.0,0.0004493]
["bitfinex","BTCUSD",1644616282512,0.07293454,42524.0,42521.0,0.00516256]
["bitfinex","BTCUSD",1644616283112,0.33184784,42523.0,42521.0,0.00516256]
["bitfinex","BTCUSD",1644616283415,0.22308786,42522.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616283814,0.27308786,42522.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616284665,0.05,42522.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616285364,0.52874784,42523.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616286267,0.58757984,42523.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616286866,0.54067984,42523.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616287170,0.05,42523.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616287369,0.5459,42533.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616287566,0.1,42528.0,42521.0,0.09728694]
["bitfinex","BTCUSD",1644616287812,0.499,42533.0,42521.0,0.09728694]
["bitfinex","BTCUSD",1644616287813,0.06993997,42527.0,42521.0,0.09728694]
["bitfinex","BTCUSD",1644616288013,0.38392607,42523.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616288414,0.67782173,42529.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616288415,0.21539015,42529.0,42522.0,0.00040846]
["bitfinex","BTCUSD",1644616288615,0.05,42529.0,42522.0,0.00040846]
["bitfinex","BTCUSD",1644616288812,0.1669,42532.0,42522.0,0.00040846]
["bitfinex","BTCUSD",1644616289212,0.058821,42531.0,42523.0,0.058823]
["bitfinex","BTCUSD",1644616289412,0.31759107,42530.0,42524.0,0.25555755]
["bitfinex","BTCUSD",1644616289613,0.36759107,42530.0,42525.0,0.00040845]
["bitfinex","BTCUSD",1644616289812,0.46759107,42530.0,42525.0,0.00040845]
["bitfinex","BTCUSD",1644616290414,0.058824,42529.0,42525.0,0.00040845]
["bitfinex","BTCUSD",1644616290616,0.058824,42529.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616290814,0.058824,42529.0,42525.0,0.00041119]
["bitfinex","BTCUSD",1644616291013,0.58524707,42530.0,42525.0,0.00041119]
["bitfinex","BTCUSD",1644616291661,0.058826,42528.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616291863,0.31235541,42523.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616292260,0.46235541,42523.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616293264,0.058833,42522.0,42521.0,0.00336492]
["bitfinex","BTCUSD",1644616295712,1.1,42521.0,42519.0,0.0022]
["bitfinex","BTCUSD",1644616295912,1.258847,42521.0,42519.0,0.0022]
["bitfinex","BTCUSD",1644616296311,1.708847,42521.0,42509.0,0.0011]
["bitfinex","BTCUSD",1644616296514,1.708847,42521.0,42511.0,0.34102254]
["bitfinex","BTCUSD",1644616296515,0.34912039,42517.0,42511.0,0.34102254]
["bitfinex","BTCUSD",1644616296710,0.25590742,42515.0,42511.0,0.34102254]
["bitfinex","BTCUSD",1644616296911,0.35280742,42515.0,42511.0,0.00362292]
["bitfinex","BTCUSD",1644616297310,0.45280742,42515.0,42511.0,0.00362292]
["bitfinex","BTCUSD",1644616297711,0.45280742,42515.0,42511.0,0.00198001]
["bitfinex","BTCUSD",1644616298011,0.45280742,42515.0,42514.0,0.00241551]
["bitfinex","BTCUSD",1644616298211,0.45280742,42515.0,42512.0,0.00041563]
["bitfinex","BTCUSD",1644616298412,0.07842213,42513.0,42507.0,0.0022]
["bitfinex","BTCUSD",1644616298611,0.0469,42512.0,42507.0,0.0022]
["bitfinex","BTCUSD",1644616298812,0.058866,42510.0,42508.0,0.00241553]
["bitfinex","BTCUSD",1644616299075,0.37865024,42509.0,42508.0,0.00241553]
["bitfinex","BTCUSD",1644616299461,0.47865024,42509.0,42508.0,0.00241553]
["bitfinex","BTCUSD",1644616300963,0.47865024,42509.0,42508.0,0.0022]
["bitfinex","BTCUSD",1644616302163,0.47865024,42509.0,42501.0,0.0122]
["bitfinex","BTCUSD",1644616302164,0.15,42507.0,42501.0,0.0122]
["bitfinex","BTCUSD",1644616302366,0.47472538,42506.0,42501.0,0.0122]
["bitfinex","BTCUSD",1644616302563,0.32547258,42505.0,42501.0,0.0122]
["bitfinex","BTCUSD",1644616302819,0.47237258,42505.0,42501.0,0.0122]
["bitfinex","BTCUSD",1644616303217,0.47237258,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644616303419,0.47237258,42505.0,42499.0,0.0022]
["bitfinex","BTCUSD",1644616303420,1.05,42503.0,42499.0,0.0022]
["bitfinex","BTCUSD",1644616303618,0.2174321,42501.0,42499.0,0.0022]
["bitfinex","BTCUSD",1644616303818,0.2884902,42500.0,42499.0,0.0022]
["bitfinex","BTCUSD",1644616304221,1.05,42499.0,42498.0,0.0001]
["bitfinex","BTCUSD",1644616304418,0.1,42499.0,42493.0,0.0011]
["bitfinex","BTCUSD",1644616304620,0.11972122,42498.0,42493.0,0.0011]
["bitfinex","BTCUSD",1644616304922,0.11972122,42498.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644616304923,1.05,42497.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644616305121,0.0969,42496.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644616305520,0.07264713,42490.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644616305720,0.058883,42491.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644616305919,0.0469,42490.0,42489.0,0.0011]
["bitfinex","BTCUSD",1644616306320,0.2174321,42501.0,42491.0,0.07301282]
["bitfinex","BTCUSD",1644616306321,0.6708,42500.0,42491.0,0.07301282]
["bitfinex","BTCUSD",1644616306565,0.0469,42499.0,42491.0,0.07301282]
["bitfinex","BTCUSD",1644616306763,0.058868,42498.0,42491.0,0.07301282]
["bitfinex","BTCUSD",1644616306959,0.0469,42499.0,42491.0,0.07301282]
["bitfinex","BTCUSD",1644616306960,0.43422517,42497.0,42491.0,0.07301282]
["bitfinex","BTCUSD",1644616307159,0.0469,42496.0,42491.0,0.07301282]
["bitfinex","BTCUSD",1644616307659,0.0469,42496.0,42492.0,0.0004487]
["bitfinex","BTCUSD",1644616307860,0.0969,42496.0,42492.0,0.0004487]
["bitfinex","BTCUSD",1644616308260,0.155774,42496.0,42492.0,0.0004487]
["bitfinex","BTCUSD",1644616309064,0.058874,42493.0,42485.0,0.18709362]
["bitfinex","BTCUSD",1644616309365,0.25421904,42493.0,42485.0,0.18709362]
["bitfinex","BTCUSD",1644616309663,0.155774,42496.0,42492.0,0.32117728]
["bitfinex","BTCUSD",1644616309864,0.0969,42496.0,42492.0,0.32117728]
["bitfinex","BTCUSD",1644616310064,0.05,42496.0,42487.0,0.35235945]
["bitfinex","BTCUSD",1644616310309,0.05,42496.0,42488.0,0.1035976]
["bitfinex","BTCUSD",1644616310710,0.05,42496.0,42493.0,0.31220837]
["bitfinex","BTCUSD",1644616311110,0.35988828,42495.0,42486.0,0.05]
["bitfinex","BTCUSD",1644616311313,0.00044852,42494.0,42485.0,0.117727]
["bitfinex","BTCUSD",1644616311510,0.00044852,42494.0,42484.0,0.00044863]
["bitfinex","BTCUSD",1644616311915,0.00044852,42494.0,42486.0,0.05]
["bitfinex","BTCUSD",1644616312112,0.45988828,42495.0,42486.0,0.05]
["bitfinex","BTCUSD",1644616312311,0.72667716,42495.0,42488.0,0.32063575]
["bitfinex","BTCUSD",1644616312511,0.00044853,42491.0,42485.0,0.14213371]
["bitfinex","BTCUSD",1644616312711,0.00044853,42491.0,42485.0,0.05]
["bitfinex","BTCUSD",1644616313111,0.00044853,42491.0,42484.0,0.29303356]
["bitfinex","BTCUSD",1644616313312,0.058873,42494.0,42484.0,0.29258495]
["bitfinex","BTCUSD",1644616313513,0.058873,42494.0,42484.0,0.29303355]
["bitfinex","BTCUSD",1644616313712,0.00044854,42490.0,42484.0,0.29303355]
["bitfinex","BTCUSD",1644616313911,0.00044854,42490.0,42484.0,0.29324786]
["bitfinex","BTCUSD",1644616314577,0.058873,42494.0,42484.0,0.29279926]
["bitfinex","BTCUSD",1644616314771,0.058873,42493.0,42484.0,0.29324786]
["bitfinex","BTCUSD",1644616314973,0.00044854,42489.0,42484.0,0.29324786]
["bitfinex","BTCUSD",1644616315171,0.00044854,42489.0,42484.0,0.00066291]
["bitfinex","BTCUSD",1644616315772,0.33893243,42492.0,42484.0,0.00021431]
["bitfinex","BTCUSD",1644616315971,0.62776935,42492.0,42485.0,0.26334815]
["bitfinex","BTCUSD",1644616316175,0.00040775,42489.0,42484.0,0.0006221]
["bitfinex","BTCUSD",1644616316373,0.00040775,42489.0,42486.0,0.05]
["bitfinex","BTCUSD",1644616316774,0.00040775,42489.0,42486.0,0.1444757]
["bitfinex","BTCUSD",1644616316974,0.73641847,42495.0,42486.0,0.05021431]
["bitfinex","BTCUSD",1644616317176,0.00040775,42490.0,42486.0,0.05021431]
["bitfinex","BTCUSD",1644616317373,0.00040775,42490.0,42486.0,0.05]
["bitfinex","BTCUSD",1644616318213,1.06196985,42495.0,42486.0,0.05]
["bitfinex","BTCUSD",1644616318414,1.06196985,42495.0,42484.0,0.00062211]
["bitfinex","BTCUSD",1644616318415,0.38442559,42488.0,42484.0,0.00062211]
["bitfinex","BTCUSD",1644616318615,0.38442559,42488.0,42484.0,0.0004078]
["bitfinex","BTCUSD",1644616318616,0.058884,42486.0,42484.0,0.0004078]
["bitfinex","BTCUSD",1644616319015,0.158885,42487.0,42484.0,0.0004078]
["bitfinex","BTCUSD",1644616319215,0.1,42487.0,42484.0,0.00062211]
["bitfinex","BTCUSD",1644616319416,0.1,42487.0,42484.0,0.00021431]
["bitfinex","BTCUSD",1644616319616,0.1,42487.0,42483.0,0.33567862]
["bitfinex","BTCUSD",1644616320016,0.48483608,42488.0,42483.0,0.00172484]
["bitfinex","BTCUSD",1644616320617,0.48442559,42488.0,42483.0,0.00131431]
["bitfinex","BTCUSD",1644616320816,0.48483608,42488.0,42483.0,0.00172484]
["bitfinex","BTCUSD",1644616321016,0.0693157,42485.0,42483.0,0.00172484]
["bitfinex","BTCUSD",1644616321219,0.28663792,42487.0,42482.0,0.00241431]
["bitfinex","BTCUSD",1644616321220,1.05,42483.0,42482.0,0.00241431]
["bitfinex","BTCUSD",1644616321418,1.05,42483.0,42480.0,0.000862]
["bitfinex","BTCUSD",1644616321419,0.1469,42483.0,42480.0,0.000862]
["bitfinex","BTCUSD",1644616321665,0.1469,42483.0,42480.0,0.00107632]
["bitfinex","BTCUSD",1644616322066,0.3361044,42483.0,42480.0,0.00107632]
["bitfinex","BTCUSD",1644616322264,0.50653105,42482.0,42480.0,0.00107632]
["bitfinex","BTCUSD",1644616322468,0.1,42482.0,42481.0,0.34463391]
["bitfinex","BTCUSD",1644616322668,0.264688,42483.0,42481.0,0.34463391]
["bitfinex","BTCUSD",1644616322669,0.0469,42483.0,42481.0,0.34463391]
["bitfinex","BTCUSD",1644616323667,0.0469,42483.0,42480.0,0.00148668]
["bitfinex","BTCUSD",1644616324366,0.0469,42483.0,42480.0,0.00107632]
["bitfinex","BTCUSD",1644616326513,0.058881,42487.0,42481.0,0.25561001]
["bitfinex","BTCUSD",1644616326715,0.009417,42496.0,42481.0,0.40873332]
["bitfinex","BTCUSD",1644616327014,0.00041029,42487.0,42481.0,0.05]
["bitfinex","BTCUSD",1644616327212,0.00041029,42487.0,42480.0,0.000862]
["bitfinex","BTCUSD",1644616327213,0.00041029,42487.0,42482.0,0.09080915]
["bitfinex","BTCUSD",1644616327412,0.00041029,42487.0,42480.0,0.000862]
["bitfinex","BTCUSD",1644616327413,0.00041029,42487.0,42481.0,0.058871]
["bitfinex","BTCUSD",1644616327617,0.00041029,42487.0,42482.0,0.14302504]
["bitfinex","BTCUSD",1644616327814,0.32506725,42492.0,42486.0,0.39815798]
["bitfinex","BTCUSD",1644616328014,0.00041031,42487.0,42486.0,0.39815798]
["bitfinex","BTCUSD",1644616328215,0.00041031,42487.0,42486.0,0.49904719]
["bitfinex","BTCUSD",1644616328415,0.117736,42496.0,42487.0,0.00044474]
["bitfinex","BTCUSD",1644616328614,0.058868,42496.0,42487.0,0.04734474]
["bitfinex","BTCUSD",1644616328814,0.39687407,42499.0,42487.0,0.04734474]
["bitfinex","BTCUSD",1644616329073,0.28763184,42496.0,42490.0,0.31096455]
["bitfinex","BTCUSD",1644616329262,0.117739,42495.0,42487.0,0.04734474]
["bitfinex","BTCUSD",1644616329463,0.1,42497.0,42487.0,0.04734474]
["bitfinex","BTCUSD",1644616329662,0.1,42496.0,42489.0,0.058866]
["bitfinex","BTCUSD",1644616329862,0.1,42497.0,42489.0,0.058866]
["bitfinex","BTCUSD",1644616329863,0.1,42497.0,42489.0,0.1624156]
["bitfinex","BTCUSD",1644616330266,0.1,42497.0,42490.0,0.09516589]
["bitfinex","BTCUSD",1644616330461,0.00026571,42495.0,42491.0,0.31135975]
["bitfinex","BTCUSD",1644616330663,0.00026571,42495.0,42489.0,0.15235326]
["bitfinex","BTCUSD",1644616330965,0.00026571,42495.0,42489.0,0.15000618]
["bitfinex","BTCUSD",1644616331163,0.00026571,42495.0,42489.0,0.058866]
["bitfinex","BTCUSD",1644616331364,0.42905955,42496.0,42489.0,0.15750694]
["bitfinex","BTCUSD",1644616331564,0.42905955,42496.0,42491.0,0.27039988]
["bitfinex","BTCUSD",1644616331863,0.42905955,42496.0,42489.0,0.058866]
["bitfinex","BTCUSD",1644616331864,0.00041059,42494.0,42489.0,0.058866]
["bitfinex","BTCUSD",1644616332665,0.058866,42495.0,42489.0,0.058866]
["bitfinex","BTCUSD",1644616332933,0.00041059,42494.0,42490.0,0.2547048]
["bitfinex","BTCUSD",1644616333831,0.058866,42495.0,42489.0,0.058866]
["bitfinex","BTCUSD",1644616334130,0.00041027,42494.0,42489.0,0.058866]
["bitfinex","BTCUSD",1644616334932,0.44113766,42498.0,42492.0,0.058864]
["bitfinex","BTCUSD",1644616335132,0.34113766,42498.0,42492.0,0.33135395]
["bitfinex","BTCUSD",1644616335332,0.00041027,42494.0,42493.0,0.35315494]
["bitfinex","BTCUSD",1644616335732,0.28889536,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616336562,0.34776036,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616336762,0.39776036,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616336963,0.49776036,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616338064,0.208865,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616338464,0.108865,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616339062,0.42690993,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616339463,0.208865,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616339765,0.15,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616340621,0.05,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616341423,0.108864,42499.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616349616,0.0004103,42501.0,42498.0,0.11855254]
["bitfinex","BTCUSD",1644616349822,0.0004103,42501.0,42498.0,0.21545254]
["bitfinex","BTCUSD",1644616350021,0.0004103,42501.0,42498.0,0.36345374]
["bitfinex","BTCUSD",1644616350216,0.0004103,42501.0,42500.0,0.15382219]
["bitfinex","BTCUSD",1644616350418,0.0004103,42501.0,42500.0,0.20072219]
["bitfinex","BTCUSD",1644616350617,0.29922903,42511.0,42501.0,0.10345195]
["bitfinex","BTCUSD",1644616350821,0.29922903,42511.0,42510.0,0.29740444]
["bitfinex","BTCUSD",1644616351021,1.09555506,42514.0,42510.0,0.29740444]
["bitfinex","BTCUSD",1644616351022,0.29922903,42512.0,42510.0,0.29740444]
["bitfinex","BTCUSD",1644616351421,0.29922903,42516.0,42510.0,0.29740444]
["bitfinex","BTCUSD",1644616351680,0.00174009,42531.0,42511.0,0.3969]
["bitfinex","BTCUSD",1644616351681,0.34903863,42522.0,42511.0,0.3969]
["bitfinex","BTCUSD",1644616351879,0.34903863,42524.0,42516.0,0.10072928]
["bitfinex","BTCUSD",1644616352080,0.28207077,42525.0,42519.0,0.29625561]
["bitfinex","BTCUSD",1644616352278,0.01,42529.0,42521.0,0.058818]
["bitfinex","BTCUSD",1644616352479,0.01,42529.0,42521.0,0.105718]
["bitfinex","BTCUSD",1644616352480,0.32028765,42527.0,42521.0,0.105718]
["bitfinex","BTCUSD",1644616352976,0.01,42529.0,42521.0,0.105718]
["bitfinex","BTCUSD",1644616353183,0.01,42529.0,42524.0,0.10336604]
["bitfinex","BTCUSD",1644616353377,0.01,42529.0,42525.0,0.0469]
["bitfinex","BTCUSD",1644616353378,0.00041019,42526.0,42525.0,0.0469]
["bitfinex","BTCUSD",1644616354177,0.36477482,42527.0,42525.0,0.0469]
["bitfinex","BTCUSD",1644616354878,0.003,42533.0,42525.0,0.0469]
["bitfinex","BTCUSD",1644616354879,0.0001,42532.0,42528.0,0.15]
["bitfinex","BTCUSD",1644616355080,0.00014049,42534.0,42532.0,1.05]
["bitfinex","BTCUSD",1644616355321,0.00014049,42534.0,42533.0,0.0469]
["bitfinex","BTCUSD",1644616355522,0.002,42540.0,42533.0,0.0469]
["bitfinex","BTCUSD",1644616355721,0.002,42540.0,42536.0,0.05]
["bitfinex","BTCUSD",1644616355923,0.002,42540.0,42539.0,0.05]
["bitfinex","BTCUSD",1644616356121,0.002,42540.0,42539.0,0.0969]
["bitfinex","BTCUSD",1644616356923,0.01,42549.0,42539.0,0.21445771]
["bitfinex","BTCUSD",1644616357122,0.01,42549.0,42546.0,0.38007541]
["bitfinex","BTCUSD",1644616357323,0.01,42549.0,42547.0,0.0469]
["bitfinex","BTCUSD",1644616357523,0.01,42549.0,42538.0,0.05]
["bitfinex","BTCUSD",1644616357524,0.01,42549.0,42541.0,0.117561]
["bitfinex","BTCUSD",1644616357728,0.01,42549.0,42539.0,0.0469]
["bitfinex","BTCUSD",1644616357923,0.068803,42549.0,42540.0,0.0469]
["bitfinex","BTCUSD",1644616358328,0.28630147,42542.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616358724,0.33630147,42542.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616360969,0.00044838,42544.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616361371,0.01,42549.0,42541.0,0.105685]
["bitfinex","BTCUSD",1644616361572,0.08256938,42548.0,42541.0,0.105685]
["bitfinex","BTCUSD",1644616361770,0.08256938,42548.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616361771,0.00044837,42545.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616361970,0.35235896,42543.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616362918,0.05041686,42544.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616363117,0.00041686,42544.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616363919,0.05,42548.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616364121,0.00041686,42545.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616365122,0.06365449,42545.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616365323,0.06407134,42545.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616365523,0.00041685,42545.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616366022,0.00041685,42545.0,42541.0,0.34329855]
["bitfinex","BTCUSD",1644616366222,0.81653263,42549.0,42541.0,0.34329855]
["bitfinex","BTCUSD",1644616366675,0.00042258,42545.0,42541.0,0.34329855]
["bitfinex","BTCUSD",1644616367070,0.08282279,42545.0,42541.0,0.34329855]
["bitfinex","BTCUSD",1644616367271,0.08282279,42545.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616367471,0.08240021,42545.0,42541.0,0.0469]
["bitfinex","BTCUSD",1644616367871,0.08240021,42545.0,42539.0,0.117583]
["bitfinex","BTCUSD",1644616367872,0.13282279,42545.0,42539.0,0.117583]
["bitfinex","BTCUSD",1644616368071,0.05042258,42545.0,42539.0,0.117583]
["bitfinex","BTCUSD",1644616368273,0.00042258,42545.0,42539.0,0.117583]
["bitfinex","BTCUSD",1644616368470,0.00042258,42545.0,42539.0,0.41539317]
["bitfinex","BTCUSD",1644616368672,0.81653263,42549.0,42539.0,0.41539317]
["bitfinex","BTCUSD",1644616368870,0.00042258,42544.0,42539.0,0.41539317]
["bitfinex","BTCUSD",1644616369171,0.08042964,42546.0,42544.0,0.00084515]
["bitfinex","BTCUSD",1644616369374,0.13042964,42546.0,42544.0,0.00084515]
["bitfinex","BTCUSD",1644616369574,0.05,42546.0,42544.0,0.00084515]
["bitfinex","BTCUSD",1644616369772,0.81653263,42549.0,42544.0,0.00084515]
["bitfinex","BTCUSD",1644616370517,0.058803,42548.0,42544.0,0.00084515]
["bitfinex","BTCUSD",1644616370718,0.13312299,42543.0,42537.0,0.32613784]
["bitfinex","BTCUSD",1644616371118,0.13312299,42543.0,42537.0,0.32061617]
["bitfinex","BTCUSD",1644616371518,0.13312299,42543.0,42537.0,0.60723991]
["bitfinex","BTCUSD",1644616371717,0.13312299,42543.0,42538.0,0.058802]
["bitfinex","BTCUSD",1644616371922,0.05,42543.0,42538.0,0.09554799]
["bitfinex","BTCUSD",1644616372123,0.0003017,42546.0,42538.0,0.09554799]
["bitfinex","BTCUSD",1644616372322,0.01,42549.0,42539.0,0.0469]
["bitfinex","BTCUSD",1644616372524,0.0003017,42546.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644616372720,0.0003017,42546.0,42544.0,0.29636879]
["bitfinex","BTCUSD",1644616372919,0.0003017,42546.0,42544.0,0.34636879]
["bitfinex","BTCUSD",1644616373121,0.0003017,42546.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644616373524,0.01,42549.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644616373921,0.00044848,42547.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644616374767,0.01,42549.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644616374968,0.00044848,42547.0,42543.0,0.34993297]
["bitfinex","BTCUSD",1644616375367,0.00044848,42547.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644616375966,0.01,42549.0,42543.0,0.058785]
["bitfinex","BTCUSD",1644616376169,0.01,42549.0,42544.0,0.29331481]
["bitfinex","BTCUSD",1644616376170,0.00044848,42547.0,42544.0,0.29331481]
["bitfinex","BTCUSD",1644616376367,0.00044848,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644616377169,0.01,42549.0,42544.0,0.05]
["bitfinex","BTCUSD",1644616377368,0.00044847,42548.0,42544.0,0.05]
["bitfinex","BTCUSD",1644616377843,0.00044847,42548.0,42544.0,0.16756848]
["bitfinex","BTCUSD",1644616378043,0.00044847,42548.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644616378243,0.01,42549.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644616378746,0.00044847,42548.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644616379544,0.01,42549.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644616379747,0.00044848,42546.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644616379945,0.32821272,42543.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644616380345,0.37821272,42543.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644616386816,0.058793,42552.0,42540.0,0.117594]
["bitfinex","BTCUSD",1644616387020,0.001,42553.0,42538.0,0.117595]
["bitfinex","BTCUSD",1644616387021,0.00044846,42546.0,42538.0,0.117595]
["bitfinex","BTCUSD",1644616387217,0.00044846,42546.0,42537.0,0.00044856]
["bitfinex","BTCUSD",1644616387218,0.0469,42545.0,42537.0,0.00044856]
["bitfinex","BTCUSD",1644616387818,0.0469,42545.0,42531.0,0.176382]
["bitfinex","BTCUSD",1644616388018,0.08873316,42535.0,42531.0,0.226382]
["bitfinex","BTCUSD",1644616388420,0.13873316,42535.0,42532.0,0.0588073]
["bitfinex","BTCUSD",1644616388722,0.13873316,42535.0,42532.0,0.1176153]
["bitfinex","BTCUSD",1644616388921,0.13873316,42535.0,42532.0,0.0588073]
["bitfinex","BTCUSD",1644616389189,0.33403817,42534.0,42532.0,0.0588073]
["bitfinex","BTCUSD",1644616389387,0.59497288,42534.0,42532.0,0.0588073]
["bitfinex","BTCUSD",1644616389586,0.59497288,42534.0,42532.0,0.17643829]
["bitfinex","BTCUSD",1644616390586,0.49285717,42534.0,42532.0,0.17643829]
["bitfinex","BTCUSD",1644616391497,0.49285717,42534.0,42532.0,0.16643829]
["bitfinex","BTCUSD",1644616394233,0.49285717,42534.0,42532.0,0.10763099]
["bitfinex","BTCUSD",1644616394733,0.28315232,42533.0,42532.0,0.10763099]
["bitfinex","BTCUSD",1644616394935,0.49285717,42534.0,42532.0,0.10763099]
["bitfinex","BTCUSD",1644616395638,0.49285717,42534.0,42530.0,0.00044856]
["bitfinex","BTCUSD",1644616395639,0.37937942,42533.0,42530.0,0.00044856]
["bitfinex","BTCUSD",1644616395836,0.058829,42532.0,42530.0,0.00044856]
["bitfinex","BTCUSD",1644616396036,0.0969,42531.0,42530.0,0.00044856]
["bitfinex","BTCUSD",1644616396337,0.0969,42531.0,42517.0,0.117645]
["bitfinex","BTCUSD",1644616396596,0.31373071,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644616396783,0.31373071,42521.0,42518.0,0.31322816]
["bitfinex","BTCUSD",1644616396983,0.41373071,42521.0,42516.0,0.058832]
["bitfinex","BTCUSD",1644616397788,0.41373071,42521.0,42516.0,0.0592169]
["bitfinex","BTCUSD",1644616397984,0.41373071,42521.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616398185,0.07551828,42520.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616398389,0.36107351,42520.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616398584,0.28160539,42519.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616399385,0.32850539,42519.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616399785,0.42850539,42519.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616400190,0.47850539,42519.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616400619,0.1969,42519.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616400820,0.0969,42519.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616402822,0.0469,42519.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616405479,0.0969,42519.0,42518.0,0.05883109]
["bitfinex","BTCUSD",1644616405881,0.058842,42518.0,42508.0,0.3]
["bitfinex","BTCUSD",1644616406080,0.12770514,42517.0,42516.0,0.0001199]
["bitfinex","BTCUSD",1644616406281,0.0469,42517.0,42516.0,0.0001199]
["bitfinex","BTCUSD",1644616407179,0.0469,42517.0,42510.0,0.6815746]
["bitfinex","BTCUSD",1644616407180,0.105739,42517.0,42510.0,0.6815746]
["bitfinex","BTCUSD",1644616407381,0.105739,42517.0,42514.0,0.00011991]
["bitfinex","BTCUSD",1644616408429,0.105739,42517.0,42510.0,0.6815746]
["bitfinex","BTCUSD",1644616408629,0.105739,42517.0,42513.0,0.00043993]
["bitfinex","BTCUSD",1644616409632,0.105739,42517.0,42510.0,0.31063594]
["bitfinex","BTCUSD",1644616409831,0.105739,42517.0,42513.0,0.00043994]
["bitfinex","BTCUSD",1644616410033,0.105739,42517.0,42515.0,0.05884098]
["bitfinex","BTCUSD",1644616410837,0.105739,42517.0,42515.0,0.05749235]
["bitfinex","BTCUSD",1644616413476,0.105739,42517.0,42515.0,0.05738995]
["bitfinex","BTCUSD",1644616414480,0.0469,42527.0,42517.0,0.05883237]
["bitfinex","BTCUSD",1644616415327,0.24329851,42530.0,42526.0,0.38877538]
["bitfinex","BTCUSD",1644616415529,0.058827,42528.0,42526.0,0.38877538]
["bitfinex","BTCUSD",1644616415729,0.28955472,42527.0,42520.0,0.00040302]
["bitfinex","BTCUSD",1644616416032,0.058831,42526.0,42520.0,0.00040302]
["bitfinex","BTCUSD",1644616416630,0.058832,42525.0,42520.0,0.00040302]
["bitfinex","BTCUSD",1644616416829,0.43775488,42525.0,42518.0,0.05883353]
["bitfinex","BTCUSD",1644616417030,0.43775488,42525.0,42521.0,0.00040301]
["bitfinex","BTCUSD",1644616417230,0.84783452,42525.0,42521.0,0.00040301]
["bitfinex","BTCUSD",1644616417833,0.058833,42524.0,42521.0,0.00040301]
["bitfinex","BTCUSD",1644616418031,0.058834,42523.0,42521.0,0.00040301]
["bitfinex","BTCUSD",1644616419083,0.058834,42523.0,42519.0,0.05883087]
["bitfinex","BTCUSD",1644616419276,0.058834,42523.0,42520.0,0.00039984]
["bitfinex","BTCUSD",1644616419876,0.36520552,42523.0,42520.0,0.00039984]
["bitfinex","BTCUSD",1644616420177,0.117667,42523.0,42520.0,0.00039984]
["bitfinex","BTCUSD",1644616420375,0.117667,42523.0,42517.0,0.34665159]
["bitfinex","BTCUSD",1644616420376,0.217667,42523.0,42517.0,0.34665159]
["bitfinex","BTCUSD",1644616420575,0.058834,42521.0,42519.0,0.00039985]
["bitfinex","BTCUSD",1644616421576,0.058834,42521.0,42518.0,0.05883349]
["bitfinex","BTCUSD",1644616421777,0.058834,42521.0,42518.0,0.05923335]
["bitfinex","BTCUSD",1644616422376,0.058834,42521.0,42518.0,0.00039986]
["bitfinex","BTCUSD",1644616422822,0.058834,42521.0,42516.0,0.05883651]
["bitfinex","BTCUSD",1644616423031,0.058834,42521.0,42517.0,0.00040058]
["bitfinex","BTCUSD",1644616423624,0.058834,42521.0,42517.0,0.05923647]
["bitfinex","BTCUSD",1644616424125,0.058834,42521.0,42517.0,0.05921698]
["bitfinex","BTCUSD",1644616425026,0.058762,42521.0,42517.0,0.05921698]
["bitfinex","BTCUSD",1644616425225,0.058762,42521.0,42517.0,0.05883589]
["bitfinex","BTCUSD",1644616425427,0.058762,42521.0,42517.0,0.05921698]
["bitfinex","BTCUSD",1644616426329,0.058762,42521.0,42517.0,0.05883589]
["bitfinex","BTCUSD",1644616426586,0.058762,42521.0,42517.0,0.05921759]
["bitfinex","BTCUSD",1644616426988,0.1,42522.0,42517.0,0.05921759]
["bitfinex","BTCUSD",1644616427387,0.117653,42529.0,42517.0,0.05921759]
["bitfinex","BTCUSD",1644616427587,0.117653,42529.0,42517.0,0.05883589]
["bitfinex","BTCUSD",1644616427788,0.117653,42529.0,42517.0,0.05921758]
["bitfinex","BTCUSD",1644616427987,0.27118717,42524.0,42517.0,0.05921758]
["bitfinex","BTCUSD",1644616428191,0.27118717,42524.0,42522.0,0.05882963]
["bitfinex","BTCUSD",1644616428992,0.33001717,42524.0,42522.0,0.05882963]
["bitfinex","BTCUSD",1644616429290,0.058831,42523.0,42522.0,0.05882963]
["bitfinex","BTCUSD",1644616429491,0.058831,42523.0,42521.0,0.1180436]
["bitfinex","BTCUSD",1644616429890,0.058831,42523.0,42521.0,0.11765926]
["bitfinex","BTCUSD",1644616430329,0.43001717,42524.0,42521.0,0.11765926]
["bitfinex","BTCUSD",1644616430330,0.37118717,42524.0,42521.0,0.11765926]
["bitfinex","BTCUSD",1644616430729,0.27118717,42524.0,42521.0,0.11765926]
["bitfinex","BTCUSD",1644616431029,0.37118717,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616431830,0.43001517,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616432029,0.33001517,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616432230,0.43001517,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616437083,0.82315186,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616438241,0.77935811,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616438941,0.43001517,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616439143,0.208828,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616439339,0.108828,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616440541,0.42545871,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616440944,0.52545871,42524.0,42522.0,0.05882735]
["bitfinex","BTCUSD",1644616441344,0.058833,42523.0,42521.0,0.00038403]
["bitfinex","BTCUSD",1644616441580,0.117665,42523.0,42521.0,0.00038403]
["bitfinex","BTCUSD",1644616441980,0.117665,42523.0,42519.0,0.28457551]
["bitfinex","BTCUSD",1644616441981,0.058832,42523.0,42519.0,0.28457551]
["bitfinex","BTCUSD",1644616442186,0.40817494,42523.0,42520.0,0.00038403]
["bitfinex","BTCUSD",1644616442380,0.50817494,42523.0,42520.0,0.00038403]
["bitfinex","BTCUSD",1644616442581,0.058829,42522.0,42520.0,0.05921217]
["bitfinex","BTCUSD",1644616442779,0.108829,42522.0,42520.0,0.05921217]
["bitfinex","BTCUSD",1644616443180,0.108829,42522.0,42520.0,0.05882814]
["bitfinex","BTCUSD",1644616443784,0.05,42522.0,42520.0,0.05882814]
["bitfinex","BTCUSD",1644616446426,0.05,42522.0,42520.0,0.05875744]
["bitfinex","BTCUSD",1644616447029,0.05,42522.0,42521.0,0.29592367]
["bitfinex","BTCUSD",1644616447229,0.18819181,42528.0,42521.0,0.29592367]
["bitfinex","BTCUSD",1644616447230,0.07054281,42528.0,42523.0,0.10495807]
["bitfinex","BTCUSD",1644616447431,0.34934294,42533.0,42524.0,0.1042362]
["bitfinex","BTCUSD",1644616447728,0.34934294,42534.0,42526.0,0.09623477]
["bitfinex","BTCUSD",1644616447928,0.34934294,42535.0,42532.0,0.40112707]
["bitfinex","BTCUSD",1644616448128,0.34934294,42536.0,42532.0,0.68509378]
["bitfinex","BTCUSD",1644616448332,0.34934294,42535.0,42532.0,0.68509378]
["bitfinex","BTCUSD",1644616448529,0.21542903,42539.0,42532.0,0.80270565]
["bitfinex","BTCUSD",1644616448530,0.34934294,42536.0,42532.0,0.80270565]
["bitfinex","BTCUSD",1644616448731,0.34934294,42537.0,42532.0,0.80270565]
["bitfinex","BTCUSD",1644616449187,0.34934294,42538.0,42532.0,0.86151159]
["bitfinex","BTCUSD",1644616449386,0.34934294,42538.0,42533.0,0.2913701]
["bitfinex","BTCUSD",1644616449587,0.34934294,42539.0,42533.0,0.29738267]
["bitfinex","BTCUSD",1644616449793,0.0705214,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1644616449991,0.34934294,42544.0,42540.0,0.30627992]
["bitfinex","BTCUSD",1644616450187,0.0001,42543.0,42535.0,0.117581]
["bitfinex","BTCUSD",1644616450387,0.0001,42543.0,42539.0,0.05878826]
["bitfinex","BTCUSD",1644616450786,0.0001,42544.0,42539.0,0.05878826]
["bitfinex","BTCUSD",1644616450986,0.0001,42544.0,42540.0,0.28825]
["bitfinex","BTCUSD",1644616451190,0.00036378,42546.0,42540.0,0.28825]
["bitfinex","BTCUSD",1644616451590,0.0001,42546.0,42539.0,0.33123502]
["bitfinex","BTCUSD",1644616451790,0.0004306,42546.0,42540.0,0.39623667]
["bitfinex","BTCUSD",1644616451989,0.0004306,42546.0,42540.0,0.30019462]
["bitfinex","BTCUSD",1644616452824,0.0001,42547.0,42540.0,0.30019462]
["bitfinex","BTCUSD",1644616453024,0.0004306,42546.0,42540.0,0.30019462]
["bitfinex","BTCUSD",1644616454125,0.0001,42547.0,42540.0,0.30019462]
["bitfinex","BTCUSD",1644616454325,0.0004306,42546.0,42540.0,0.30019462]
["bitfinex","BTCUSD",1644616454925,0.0004306,42546.0,42539.0,0.22636477]
["bitfinex","BTCUSD",1644616454926,0.26281309,42546.0,42539.0,0.22636477]
["bitfinex","BTCUSD",1644616455128,0.0001,42545.0,42539.0,0.22636477]
["bitfinex","BTCUSD",1644616455527,0.00040863,42546.0,42539.0,0.22636477]
["bitfinex","BTCUSD",1644616456029,0.00040863,42546.0,42540.0,0.29876251]
["bitfinex","BTCUSD",1644616456428,0.0001,42547.0,42540.0,0.39733934]
["bitfinex","BTCUSD",1644616456687,0.00040863,42546.0,42540.0,0.29876251]
["bitfinex","BTCUSD",1644616457186,0.00040863,42546.0,42540.0,0.39266643]
["bitfinex","BTCUSD",1644616457386,0.00040863,42546.0,42540.0,0.29876251]
["bitfinex","BTCUSD",1644616457690,0.0001,42548.0,42540.0,0.29876251]
["bitfinex","BTCUSD",1644616457987,0.00040863,42546.0,42540.0,0.29876251]
["bitfinex","BTCUSD",1644616458587,0.00040863,42546.0,42540.0,0.39509708]
["bitfinex","BTCUSD",1644616458788,0.0001,42548.0,42540.0,0.68431262]
["bitfinex","BTCUSD",1644616458988,0.00041011,42546.0,42540.0,0.68431262]
["bitfinex","BTCUSD",1644616459990,0.0001,42548.0,42540.0,0.58797805]
["bitfinex","BTCUSD",1644616460192,0.0001,42548.0,42540.0,0.29876251]
["bitfinex","BTCUSD",1644616460426,0.4119042,42549.0,42548.0,0.00308592]
["bitfinex","BTCUSD",1644616461025,0.4119042,42549.0,42547.0,0.05188125]
["bitfinex","BTCUSD",1644616461226,0.4706992,42549.0,42547.0,0.05188125]
["bitfinex","BTCUSD",1644616461442,0.06,42549.0,42547.0,0.05188125]
["bitfinex","BTCUSD",1644616461625,0.01,42549.0,42547.0,0.05188125]
["bitfinex","BTCUSD",1644616462425,0.01,42549.0,42548.0,0.33298666]
["bitfinex","BTCUSD",1644616464888,0.01,42549.0,42547.0,0.05188125]
["bitfinex","BTCUSD",1644616474281,0.01,42549.0,42547.0,0.33426092]
["bitfinex","BTCUSD",1644616475080,0.00640406,42549.0,42547.0,0.33426092]
["bitfinex","BTCUSD",1644616475332,0.00640406,42549.0,42547.0,0.05188125]
["bitfinex","BTCUSD",1644616477534,0.00640406,42549.0,42547.0,0.19897029]
["bitfinex","BTCUSD",1644616477733,0.00640406,42549.0,42547.0,0.24587029]
["bitfinex","BTCUSD",1644616478338,0.00640406,42549.0,42548.0,0.3190466]
["bitfinex","BTCUSD",1644616478535,0.00640406,42549.0,42548.0,0.3778266]
["bitfinex","BTCUSD",1644616479388,0.00640406,42549.0,42548.0,0.3190466]
["bitfinex","BTCUSD",1644616483531,0.00640406,42549.0,42547.0,0.05188125]
["bitfinex","BTCUSD",1644616488686,0.00640406,42549.0,42547.0,0.35343514]
["bitfinex","BTCUSD",1644616490086,0.00640406,42549.0,42547.0,0.05188125]
["bitfinex","BTCUSD",1644616492528,0.00640406,42549.0,42547.0,0.11066325]
["bitfinex","BTCUSD",1644616492930,0.00640406,42549.0,42548.0,0.3026984]
["bitfinex","BTCUSD",1644616493530,0.00640406,42549.0,42548.0,0.30197993]
["bitfinex","BTCUSD",1644616496378,0.34934294,42551.0,42550.0,0.09325228]
["bitfinex","BTCUSD",1644616496379,0.00038424,42551.0,42550.0,0.09325228]
["bitfinex","BTCUSD",1644616496579,0.00038424,42551.0,42549.0,0.18675417]
["bitfinex","BTCUSD",1644616496775,0.00038424,42551.0,42550.0,0.0469]
["bitfinex","BTCUSD",1644616496976,0.001,42553.0,42550.0,0.0469]
["bitfinex","BTCUSD",1644616497176,0.001,42553.0,42552.0,0.05]
["bitfinex","BTCUSD",1644616497377,0.001,42553.0,42552.0,0.10876189]
["bitfinex","BTCUSD",1644616497575,0.001,42553.0,42552.0,0.05876189]
["bitfinex","BTCUSD",1644616498628,0.001,42553.0,42552.0,0.10876189]
["bitfinex","BTCUSD",1644616498830,0.001,42559.0,42556.0,0.058762]
["bitfinex","BTCUSD",1644616499029,0.001,42559.0,42557.0,0.38983694]
["bitfinex","BTCUSD",1644616499232,0.001,42559.0,42557.0,0.7336104]
["bitfinex","BTCUSD",1644616500030,0.001,42559.0,42558.0,0.1762885]
["bitfinex","BTCUSD",1644616501589,0.001,42559.0,42558.0,0.53784717]
["bitfinex","BTCUSD",1644616501979,0.001,42559.0,42558.0,0.1762885]
["bitfinex","BTCUSD",1644616503781,0.001,42559.0,42558.0,0.2262885]
["bitfinex","BTCUSD",1644616503982,0.0004487,42561.0,42558.0,0.2762885]
["bitfinex","BTCUSD",1644616504184,0.0004487,42561.0,42559.0,0.0469]
["bitfinex","BTCUSD",1644616504385,0.00279454,42567.0,42559.0,0.0469]
["bitfinex","BTCUSD",1644616504582,0.0007574,42566.0,42559.0,0.105659]
["bitfinex","BTCUSD",1644616504982,0.0007574,42566.0,42565.0,0.32846771]
["bitfinex","BTCUSD",1644616505423,0.0007574,42566.0,42565.0,0.37846771]
["bitfinex","BTCUSD",1644616505624,0.0007574,42566.0,42565.0,0.36984845]
["bitfinex","BTCUSD",1644616507326,0.0007574,42566.0,42565.0,0.41984845]
["bitfinex","BTCUSD",1644616511880,0.0007574,42566.0,42565.0,0.46674845]
["bitfinex","BTCUSD",1644616512380,0.001,42567.0,42565.0,0.52549145]
["bitfinex","BTCUSD",1644616512580,0.001,42567.0,42565.0,0.64297645]
["bitfinex","BTCUSD",1644616515136,0.01,42569.0,42566.0,0.1907]
["bitfinex","BTCUSD",1644616515435,0.01,42569.0,42568.0,0.058737]
["bitfinex","BTCUSD",1644616515635,0.01,42569.0,42568.0,0.105637]
["bitfinex","BTCUSD",1644616517379,0.01,42569.0,42568.0,0.43073389]
["bitfinex","BTCUSD",1644616517579,0.01,42569.0,42568.0,0.57143389]
["bitfinex","BTCUSD",1644616517979,0.001,42585.0,42569.0,1.05]
["bitfinex","BTCUSD",1644616517980,0.00029991,42571.0,42569.0,1.05]
["bitfinex","BTCUSD",1644616518179,0.00029991,42571.0,42570.0,0.54950665]
["bitfinex","BTCUSD",1644616518381,0.00119933,42581.0,42573.0,0.117471]
["bitfinex","BTCUSD",1644616518679,0.00119933,42581.0,42578.0,0.65561045]
["bitfinex","BTCUSD",1644616518879,0.38166511,42585.0,42578.0,0.71434512]
["bitfinex","BTCUSD",1644616519080,0.05069684,42585.0,42578.0,0.71434512]
["bitfinex","BTCUSD",1644616519281,0.00069684,42585.0,42579.0,0.058735]
["bitfinex","BTCUSD",1644616519479,0.00069684,42585.0,42580.0,0.29540295]
["bitfinex","BTCUSD",1644616520335,0.00136134,42589.0,42581.0,0.105631]
["bitfinex","BTCUSD",1644616520532,0.00136134,42589.0,42582.0,0.3]
["bitfinex","BTCUSD",1644616520735,0.00136134,42589.0,42583.0,0.0469]
["bitfinex","BTCUSD",1644616521133,0.001,42599.0,42583.0,0.0469]
["bitfinex","BTCUSD",1644616521335,0.34843806,42597.0,42593.0,0.47953911]
["bitfinex","BTCUSD",1644616521536,0.34843806,42597.0,42594.0,0.058712]
["bitfinex","BTCUSD",1644616521735,0.34843806,42597.0,42593.0,0.47953911]
["bitfinex","BTCUSD",1644616521935,0.001,42599.0,42593.0,0.47953911]
["bitfinex","BTCUSD",1644616522338,0.3684388,42605.0,42598.0,0.1761266]
["bitfinex","BTCUSD",1644616522536,0.3684388,42605.0,42598.0,0.2348366]
["bitfinex","BTCUSD",1644616522938,0.009393,42604.0,42598.0,0.2348366]
["bitfinex","BTCUSD",1644616523138,0.27549122,42604.0,42598.0,0.42604825]
["bitfinex","BTCUSD",1644616523339,0.26609822,42604.0,42599.0,0.058712]
["bitfinex","BTCUSD",1644616523738,0.3684388,42605.0,42599.0,0.058712]
["bitfinex","BTCUSD",1644616523938,0.00029969,42604.0,42599.0,0.058712]
["bitfinex","BTCUSD",1644616524204,0.00029969,42604.0,42599.0,0.108712]
["bitfinex","BTCUSD",1644616524408,0.00029969,42604.0,42600.0,0.35640002]
["bitfinex","BTCUSD",1644616524705,0.00029969,42604.0,42600.0,0.70064854]
["bitfinex","BTCUSD",1644616524905,0.05,42605.0,42600.0,0.70064854]
["bitfinex","BTCUSD",1644616525102,0.05,42605.0,42600.0,0.41510263]
["bitfinex","BTCUSD",1644616525307,0.00029969,42604.0,42600.0,0.41510263]
["bitfinex","BTCUSD",1644616525903,0.00029969,42604.0,42600.0,0.53250963]
["bitfinex","BTCUSD",1644616526103,0.3336677,42607.0,42601.0,0.11741314]
["bitfinex","BTCUSD",1644616526403,0.0004498,42604.0,42603.0,0.05870653]
["bitfinex","BTCUSD",1644616526604,0.0004498,42604.0,42603.0,0.04156166]
["bitfinex","BTCUSD",1644616527404,0.26441593,42608.0,42603.0,0.09156166]
["bitfinex","BTCUSD",1644616527607,0.00044979,42606.0,42603.0,0.15026766]
["bitfinex","BTCUSD",1644616528537,0.31378934,42608.0,42600.0,0.32675966]
["bitfinex","BTCUSD",1644616528736,0.07146049,42606.0,42603.0,0.058701]
["bitfinex","BTCUSD",1644616528935,0.07146049,42606.0,42601.0,0.10371322]
["bitfinex","BTCUSD",1644616528936,0.07146049,42606.0,42601.0,0.43170033]
["bitfinex","BTCUSD",1644616529139,0.12146049,42606.0,42603.0,0.11741253]
["bitfinex","BTCUSD",1644616529338,0.05,42606.0,42603.0,0.11741253]
["bitfinex","BTCUSD",1644616529938,0.011,42609.0,42603.0,0.11741253]
["bitfinex","BTCUSD",1644616530144,0.00029982,42607.0,42603.0,0.11741253]
["bitfinex","BTCUSD",1644616530340,0.00029982,42607.0,42604.0,0.05]
["bitfinex","BTCUSD",1644616530540,0.00029982,42607.0,42604.0,0.16740937]
["bitfinex","BTCUSD",1644616530943,0.38569109,42608.0,42605.0,0.11741163]
["bitfinex","BTCUSD",1644616531140,0.38569109,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1644616531341,0.38614133,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1644616531779,0.38614133,42608.0,42606.0,0.1087054]
["bitfinex","BTCUSD",1644616532178,0.38569109,42608.0,42606.0,0.1087054]
["bitfinex","BTCUSD",1644616533178,0.01145024,42609.0,42606.0,0.1087054]
["bitfinex","BTCUSD",1644616533382,0.011,42609.0,42607.0,0.1539257]
["bitfinex","BTCUSD",1644616533579,0.001,42610.0,42607.0,0.1539257]
["bitfinex","BTCUSD",1644616533580,0.001,42610.0,42608.0,0.1050709]
["bitfinex","BTCUSD",1644616533780,0.00045024,42609.0,42607.0,0.058704]
["bitfinex","BTCUSD",1644616534179,0.00045024,42609.0,42608.0,0.35897944]
["bitfinex","BTCUSD",1644616534586,0.001,42610.0,42608.0,0.50587944]
["bitfinex","BTCUSD",1644616534782,1.0831,42624.0,42608.0,0.56384369]
["bitfinex","BTCUSD",1644616534983,1.0831,42624.0,42610.0,0.117365]
["bitfinex","BTCUSD",1644616534984,0.00045023,42611.0,42610.0,0.117365]
["bitfinex","BTCUSD",1644616535184,0.00180066,42617.0,42611.0,0.0005845]
["bitfinex","BTCUSD",1644616535453,0.00180066,42617.0,42612.0,0.058675]
["bitfinex","BTCUSD",1644616535648,0.00180066,42617.0,42615.0,0.72263212]
["bitfinex","BTCUSD",1644616535851,0.27912806,42625.0,42617.0,0.05868]
["bitfinex","BTCUSD",1644616536050,0.27912806,42625.0,42618.0,0.05868]
["bitfinex","BTCUSD",1644616536254,0.4004977,42622.0,42618.0,0.05868]
["bitfinex","BTCUSD",1644616536953,0.4004977,42622.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616536954,0.05,42619.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616537152,0.4504977,42622.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616537351,0.4004977,42622.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616538354,0.4004977,42622.0,42618.0,0.17604708]
["bitfinex","BTCUSD",1644616538655,0.46018606,42622.0,42618.0,0.17604708]
["bitfinex","BTCUSD",1644616538856,0.55079706,42622.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616539486,0.4504977,42622.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616539688,0.40094789,42622.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616539888,0.00045019,42622.0,42619.0,0.058688]
["bitfinex","BTCUSD",1644616540089,0.00045019,42622.0,42619.0,0.11736739]
["bitfinex","BTCUSD",1644616540494,0.00045019,42622.0,42619.0,0.05867939]
["bitfinex","BTCUSD",1644616540495,0.05045019,42622.0,42619.0,0.05867939]
["bitfinex","BTCUSD",1644616540691,0.25994831,42620.0,42619.0,0.05867939]
["bitfinex","BTCUSD",1644616540891,0.25994831,42620.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616541090,0.05,42620.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616541589,0.81737608,42621.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616541989,0.81782628,42621.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616542192,0.20867002,42620.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616542832,0.71782628,42621.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616543035,0.71737608,42621.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616543234,0.71782628,42621.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616543433,0.38927045,42621.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616543834,0.0004502,42621.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616544236,0.24409744,42624.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616544436,0.00045019,42622.0,42618.0,0.11735908]
["bitfinex","BTCUSD",1644616544836,0.00045019,42622.0,42617.0,0.0586976]
["bitfinex","BTCUSD",1644616545236,0.33492396,42618.0,42617.0,0.0586976]
["bitfinex","BTCUSD",1644616545641,0.38492396,42618.0,42617.0,0.0586976]
["bitfinex","BTCUSD",1644616546236,0.05,42618.0,42617.0,0.0586976]
["bitfinex","BTCUSD",1644616546683,0.44502615,42623.0,42617.0,0.0586976]
["bitfinex","BTCUSD",1644616546885,0.0004502,42620.0,42618.0,0.15]
["bitfinex","BTCUSD",1644616547883,0.49502615,42623.0,42618.0,0.2086924]
["bitfinex","BTCUSD",1644616548083,0.0004502,42621.0,42618.0,0.2086924]
["bitfinex","BTCUSD",1644616548285,0.27184944,42620.0,42618.0,0.2086924]
["bitfinex","BTCUSD",1644616548484,0.27184944,42620.0,42618.0,0.18782317]
["bitfinex","BTCUSD",1644616548684,0.32184944,42620.0,42618.0,0.18782317]
["bitfinex","BTCUSD",1644616548882,0.42184944,42620.0,42618.0,0.18782317]
["bitfinex","BTCUSD",1644616549385,0.37184944,42620.0,42618.0,0.18782317]
["bitfinex","BTCUSD",1644616549584,0.42184944,42620.0,42618.0,0.18782317]
["bitfinex","BTCUSD",1644616550185,0.15,42620.0,42618.0,0.18782317]
["bitfinex","BTCUSD",1644616550444,0.009389,42621.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616550445,0.0004502,42621.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616551442,0.27087629,42622.0,42618.0,0.5036377]
["bitfinex","BTCUSD",1644616551643,0.33002048,42622.0,42618.0,0.5036377]
["bitfinex","BTCUSD",1644616551941,0.05869311,42621.0,42618.0,0.5036377]
["bitfinex","BTCUSD",1644616552141,0.05869311,42621.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616552341,0.10869311,42621.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616553842,0.11808311,42621.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616554086,0.10869311,42621.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616554282,0.16738911,42621.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616555683,0.32049572,42620.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616555986,0.52919182,42620.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616557385,0.42919182,42620.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616558034,0.42909182,42620.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616558435,0.52909182,42620.0,42618.0,0.1]
["bitfinex","BTCUSD",1644616558637,0.52909182,42620.0,42618.0,0.09000001]
["bitfinex","BTCUSD",1644616560638,0.53106083,42619.0,42618.0,0.09000001]
["bitfinex","BTCUSD",1644616560837,0.63106083,42619.0,42618.0,0.09000001]
["bitfinex","BTCUSD",1644616561141,0.09,42618.0,42611.0,0.0005845]
["bitfinex","BTCUSD",1644616561345,0.27001475,42612.0,42611.0,0.0005845]
["bitfinex","BTCUSD",1644616561592,0.27001475,42612.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616561593,0.2969,42612.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616561786,0.942112,42612.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616562284,1.042112,42612.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616562485,0.842112,42612.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616562688,0.742112,42612.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616564789,0.0969,42612.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616564987,0.05,42612.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616565189,0.44571833,42613.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616566849,0.05871833,42613.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616567750,0.10871833,42613.0,42611.0,4.5e-06]
["bitfinex","BTCUSD",1644616568750,0.11784293,42614.0,42613.0,0.30694125]
["bitfinex","BTCUSD",1644616568953,0.41770554,42621.0,42613.0,0.30694125]
["bitfinex","BTCUSD",1644616568954,0.29350554,42621.0,42613.0,0.30694125]
["bitfinex","BTCUSD",1644616569194,0.3793,42622.0,42617.0,0.05]
["bitfinex","BTCUSD",1644616569389,0.00939,42621.0,42617.0,0.05]
["bitfinex","BTCUSD",1644616569989,0.3793,42622.0,42618.0,0.32600176]
["bitfinex","BTCUSD",1644616570189,0.31126629,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616570391,0.05,42622.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616570589,0.05869112,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616571191,0.11738412,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616571390,0.16738412,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616571790,0.10869112,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616572191,0.10899014,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616572391,0.05029902,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616572940,0.15,42627.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616573339,0.00045019,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616574340,0.38957393,42629.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616574541,0.00045019,42624.0,42620.0,0.28931611]
["bitfinex","BTCUSD",1644616574741,0.00045019,42624.0,42615.0,0.40661297]
["bitfinex","BTCUSD",1644616574742,0.00045019,42624.0,42615.0,0.0469]
["bitfinex","BTCUSD",1644616574943,0.00045019,42624.0,42611.0,0.33664184]
["bitfinex","BTCUSD",1644616574944,0.058695,42623.0,42611.0,0.33664184]
["bitfinex","BTCUSD",1644616575242,0.058695,42623.0,42609.0,0.29339608]
["bitfinex","BTCUSD",1644616575442,0.058695,42623.0,42608.0,0.0455634]
["bitfinex","BTCUSD",1644616575843,0.31618702,42618.0,42612.0,0.34238209]
["bitfinex","BTCUSD",1644616576242,0.46618702,42618.0,42612.0,0.34238209]
["bitfinex","BTCUSD",1644616576444,0.46618702,42618.0,42609.0,0.60119783]
["bitfinex","BTCUSD",1644616576686,0.46618702,42618.0,42609.0,0.31167149]
["bitfinex","BTCUSD",1644616576884,0.00029903,42617.0,42608.0,0.1629574]
["bitfinex","BTCUSD",1644616577087,0.00029903,42617.0,42611.0,0.058699]
["bitfinex","BTCUSD",1644616577484,0.00029903,42617.0,42614.0,0.31280999]
["bitfinex","BTCUSD",1644616577885,0.058696,42622.0,42614.0,0.31280999]
["bitfinex","BTCUSD",1644616578086,0.00045021,42618.0,42614.0,0.31280999]
["bitfinex","BTCUSD",1644616578287,0.00045021,42618.0,42613.0,0.058697]
["bitfinex","BTCUSD",1644616578686,0.00045021,42618.0,42614.0,0.40416286]
["bitfinex","BTCUSD",1644616579087,0.058699,42620.0,42614.0,0.40416286]
["bitfinex","BTCUSD",1644616579586,0.00045021,42618.0,42614.0,0.40416286]
["bitfinex","BTCUSD",1644616579787,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616580188,0.058699,42620.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616580638,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616581443,0.058699,42620.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616581642,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616582639,0.12908286,42622.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616582840,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616583240,0.00045021,42618.0,42617.0,0.001]
["bitfinex","BTCUSD",1644616583442,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616583642,0.00045021,42618.0,42614.0,0.49972626]
["bitfinex","BTCUSD",1644616583844,0.058698,42620.0,42614.0,0.49972626]
["bitfinex","BTCUSD",1644616584092,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616584988,0.068088,42620.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616585186,0.058698,42620.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616585389,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616586292,0.058698,42620.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616586490,0.00045021,42618.0,42614.0,0.49972626]
["bitfinex","BTCUSD",1644616586690,0.00045021,42618.0,42614.0,0.44972626]
["bitfinex","BTCUSD",1644616587092,0.00045021,42618.0,42614.0,0.40416286]
["bitfinex","BTCUSD",1644616587491,0.12038686,42622.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616587694,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616588742,0.06809,42619.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616588943,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616589746,0.0587,42619.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616590147,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616591145,0.0587,42619.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616591345,0.12038686,42622.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616591346,0.00045021,42618.0,42614.0,0.45416286]
["bitfinex","BTCUSD",1644616591593,0.00045021,42618.0,42615.0,0.1042574]
["bitfinex","BTCUSD",1644616592187,0.00939,42619.0,42615.0,0.0455634]
["bitfinex","BTCUSD",1644616592490,0.00045021,42619.0,42615.0,0.0455634]
["bitfinex","BTCUSD",1644616593488,0.058697,42621.0,42615.0,0.0455634]
["bitfinex","BTCUSD",1644616593889,0.0004502,42619.0,42614.0,0.51285986]
["bitfinex","BTCUSD",1644616594190,0.0004502,42619.0,42616.0,0.0455634]
["bitfinex","BTCUSD",1644616594690,0.058697,42621.0,42616.0,0.0455634]
["bitfinex","BTCUSD",1644616594888,0.0004502,42620.0,42616.0,0.0455634]
["bitfinex","BTCUSD",1644616595333,0.0004502,42620.0,42614.0,0.51285986]
["bitfinex","BTCUSD",1644616595835,0.058695,42623.0,42614.0,0.80577075]
["bitfinex","BTCUSD",1644616596134,0.0004502,42619.0,42616.0,0.0455634]
["bitfinex","BTCUSD",1644616596737,0.00180054,42626.0,42617.0,0.158688]
["bitfinex","BTCUSD",1644616596936,0.00180054,42626.0,42625.0,0.0455634]
["bitfinex","BTCUSD",1644616597135,0.01,42629.0,42625.0,0.0455634]
["bitfinex","BTCUSD",1644616597136,0.05,42627.0,42625.0,0.0455634]
["bitfinex","BTCUSD",1644616597434,0.40942915,42629.0,42625.0,0.0455634]
["bitfinex","BTCUSD",1644616597637,0.40942915,42629.0,42628.0,0.0455634]
["bitfinex","BTCUSD",1644616598038,0.35942915,42629.0,42628.0,0.0455634]
["bitfinex","BTCUSD",1644616598237,0.01,42629.0,42628.0,0.0455634]
["bitfinex","BTCUSD",1644616598636,0.01,42629.0,42627.0,0.33495821]
["bitfinex","BTCUSD",1644616599490,0.005,42629.0,42627.0,0.33495821]
["bitfinex","BTCUSD",1644616602839,0.005,42629.0,42627.0,0.39363121]
["bitfinex","BTCUSD",1644616603534,0.005,42629.0,42627.0,0.45230221]
["bitfinex","BTCUSD",1644616605439,0.005,42629.0,42627.0,0.39363121]
["bitfinex","BTCUSD",1644616606341,0.005,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1644616606783,0.005,42629.0,42626.0,0.058678]
["bitfinex","BTCUSD",1644616607583,0.014388,42629.0,42626.0,0.058678]
["bitfinex","BTCUSD",1644616607784,0.005,42629.0,42626.0,0.058678]
["bitfinex","BTCUSD",1644616608986,0.005,42629.0,42627.0,0.0455634]
["bitfinex","BTCUSD",1644616609386,0.005,42629.0,42627.0,0.43849903]
["bitfinex","BTCUSD",1644616610439,0.005,42629.0,42627.0,0.48849903]
["bitfinex","BTCUSD",1644616610841,0.00045016,42630.0,42627.0,0.61413603]
["bitfinex","BTCUSD",1644616611042,0.00045016,42630.0,42628.0,0.0469]
["bitfinex","BTCUSD",1644616611441,0.07036625,42635.0,42628.0,0.0469]
["bitfinex","BTCUSD",1644616611642,0.12036625,42635.0,42628.0,0.0469]
["bitfinex","BTCUSD",1644616611943,0.00030054,42631.0,42629.0,0.058668]
["bitfinex","BTCUSD",1644616612140,0.00030054,42631.0,42630.0,0.0924634]
["bitfinex","BTCUSD",1644616612742,0.12036625,42635.0,42630.0,0.0924634]
["bitfinex","BTCUSD",1644616612941,0.12036625,42635.0,42634.0,0.0455634]
["bitfinex","BTCUSD",1644616613544,0.41970241,42635.0,42634.0,0.0455634]
["bitfinex","BTCUSD",1644616613744,0.12036625,42635.0,42634.0,0.0455634]
["bitfinex","BTCUSD",1644616613944,0.41970452,42635.0,42634.0,0.0455634]
["bitfinex","BTCUSD",1644616614396,0.41967498,42635.0,42634.0,0.0455634]
["bitfinex","BTCUSD",1644616614698,0.41967498,42635.0,42633.0,0.40027104]
["bitfinex","BTCUSD",1644616614895,0.41967498,42635.0,42633.0,0.34160304]
["bitfinex","BTCUSD",1644616615297,0.37906198,42635.0,42634.0,0.0455634]
["bitfinex","BTCUSD",1644616615497,0.07975325,42635.0,42634.0,0.0455634]
["bitfinex","BTCUSD",1644616616698,0.12975325,42635.0,42634.0,0.0455634]
["bitfinex","BTCUSD",1644616616900,0.12975325,42635.0,42633.0,0.40027204]
["bitfinex","BTCUSD",1644616619143,0.07975325,42635.0,42633.0,0.40027204]
["bitfinex","BTCUSD",1644616619543,0.35107315,42643.0,42634.0,1.25152624]
["bitfinex","BTCUSD",1644616619744,0.00180818,42643.0,42642.0,0.0455634]
["bitfinex","BTCUSD",1644616619944,0.51,42649.0,42643.0,1.31156881]
["bitfinex","BTCUSD",1644616620143,0.01,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616620343,0.01,42649.0,42648.0,0.0924634]
["bitfinex","BTCUSD",1644616620541,0.01,42649.0,42648.0,0.4356137]
["bitfinex","BTCUSD",1644616621992,0.01,42649.0,42648.0,0.1424634]
["bitfinex","BTCUSD",1644616622195,0.01,42649.0,42648.0,0.0469]
["bitfinex","BTCUSD",1644616622393,0.01,42649.0,42644.0,0.0455634]
["bitfinex","BTCUSD",1644616622592,0.01,42649.0,42646.0,0.0955634]
["bitfinex","BTCUSD",1644616622796,0.01,42649.0,42644.0,0.0455634]
["bitfinex","BTCUSD",1644616622995,0.01,42649.0,42642.0,0.0469]
["bitfinex","BTCUSD",1644616623197,0.01,42649.0,42643.0,0.3489263]
["bitfinex","BTCUSD",1644616623198,0.35123656,42649.0,42643.0,0.3489263]
["bitfinex","BTCUSD",1644616623396,0.40123656,42649.0,42643.0,0.0455634]
["bitfinex","BTCUSD",1644616623597,0.40123656,42649.0,42643.0,0.1042134]
["bitfinex","BTCUSD",1644616623598,0.39185256,42649.0,42643.0,0.1042134]
["bitfinex","BTCUSD",1644616623895,0.00045471,42648.0,42644.0,0.058652]
["bitfinex","BTCUSD",1644616624297,0.38230727,42649.0,42644.0,0.058652]
["bitfinex","BTCUSD",1644616624496,0.38230727,42649.0,42645.0,0.27906335]
["bitfinex","BTCUSD",1644616624898,0.38230727,42649.0,42645.0,0.32906335]
["bitfinex","BTCUSD",1644616625337,0.38230727,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616625538,0.05045471,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616625738,0.01,42649.0,42645.0,0.108649]
["bitfinex","BTCUSD",1644616625939,0.01,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644616626139,0.01,42649.0,42639.0,0.0455634]
["bitfinex","BTCUSD",1644616626140,0.06604727,42647.0,42639.0,0.05]
["bitfinex","BTCUSD",1644616626337,0.06604727,42647.0,42640.0,0.0455634]
["bitfinex","BTCUSD",1644616626539,0.06,42649.0,42646.0,0.0455634]
["bitfinex","BTCUSD",1644616626739,0.01,42649.0,42646.0,0.0455634]
["bitfinex","BTCUSD",1644616626940,0.01,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616627342,0.01,42649.0,42643.0,0.05045478]
["bitfinex","BTCUSD",1644616627540,0.01,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616627739,0.01,42649.0,42646.0,0.05]
["bitfinex","BTCUSD",1644616627940,0.01,42649.0,42643.0,0.00045478]
["bitfinex","BTCUSD",1644616628345,0.01,42649.0,42643.0,0.27143554]
["bitfinex","BTCUSD",1644616628542,0.01,42649.0,42643.0,0.27189031]
["bitfinex","BTCUSD",1644616628745,0.01,42649.0,42644.0,0.05865]
["bitfinex","BTCUSD",1644616629490,0.34588196,42645.0,42644.0,0.05865]
["bitfinex","BTCUSD",1644616629686,0.39588196,42645.0,42644.0,0.05865]
["bitfinex","BTCUSD",1644616629888,0.39588196,42645.0,42644.0,0.0455634]
["bitfinex","BTCUSD",1644616631088,0.05,42645.0,42644.0,0.33937087]
["bitfinex","BTCUSD",1644616631490,0.01,42649.0,42644.0,0.33937087]
["bitfinex","BTCUSD",1644616631689,0.01,42649.0,42643.0,0.05]
["bitfinex","BTCUSD",1644616631889,0.01,42649.0,42642.0,0.00045477]
["bitfinex","BTCUSD",1644616631890,0.01,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616632089,0.30239269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616632288,0.35239269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616633334,0.30239269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616634134,0.29509269,42649.0,42643.0,0.00045478]
["bitfinex","BTCUSD",1644616634334,0.29509269,42649.0,42643.0,0.33578416]
["bitfinex","BTCUSD",1644616634533,0.29509269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616634735,0.30447669,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616634934,0.29509269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616635734,0.34509269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616635934,0.34509269,42649.0,42643.0,0.00045478]
["bitfinex","BTCUSD",1644616636336,0.34509269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616636606,0.29509269,42649.0,42643.0,0.00045478]
["bitfinex","BTCUSD",1644616636797,0.29509269,42649.0,42642.0,0.05]
["bitfinex","BTCUSD",1644616636996,0.29509269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616637696,0.34509269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616638499,0.35447569,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616638997,0.34509269,42649.0,42648.0,0.0455634]
["bitfinex","BTCUSD",1644616639799,0.34509269,42649.0,42643.0,0.00045478]
["bitfinex","BTCUSD",1644616640201,0.05866763,42648.0,42643.0,0.00045478]
["bitfinex","BTCUSD",1644616640442,0.08689411,42637.0,42629.0,0.0455634]
["bitfinex","BTCUSD",1644616640643,0.28459189,42633.0,42629.0,0.0455634]
["bitfinex","BTCUSD",1644616640844,0.05,42637.0,42634.0,0.24815109]
["bitfinex","BTCUSD",1644616641046,0.0469,42638.0,42634.0,0.24815109]
["bitfinex","BTCUSD",1644616641446,0.0044366,42636.0,42634.0,0.21365109]
["bitfinex","BTCUSD",1644616641643,0.0044366,42636.0,42620.0,0.30135059]
["bitfinex","BTCUSD",1644616641644,0.08636103,42628.0,42620.0,0.30135059]
["bitfinex","BTCUSD",1644616641848,0.05,42628.0,42624.0,0.32729592]
["bitfinex","BTCUSD",1644616642044,0.05,42625.0,42624.0,0.32729592]
["bitfinex","BTCUSD",1644616642244,0.05,42628.0,42624.0,0.32729592]
["bitfinex","BTCUSD",1644616642445,0.05,42628.0,42626.0,0.0455634]
["bitfinex","BTCUSD",1644616642745,0.0469,42632.0,42626.0,0.0455634]
["bitfinex","BTCUSD",1644616643145,0.05,42635.0,42626.0,0.0455634]
["bitfinex","BTCUSD",1644616643349,0.06693552,42635.0,42625.0,0.0004554]
["bitfinex","BTCUSD",1644616643946,0.06693552,42635.0,42625.0,0.05]
["bitfinex","BTCUSD",1644616644195,0.37089541,42631.0,42628.0,0.00045539]
["bitfinex","BTCUSD",1644616644397,0.10558009,42639.0,42628.0,0.00045539]
["bitfinex","BTCUSD",1644616644597,0.10558009,42639.0,42631.0,0.25300593]
["bitfinex","BTCUSD",1644616644996,0.0469,42639.0,42631.0,0.25300593]
["bitfinex","BTCUSD",1644616645197,0.0969,42639.0,42631.0,0.25300593]
["bitfinex","BTCUSD",1644616645396,0.0469,42639.0,42634.0,0.35547483]
["bitfinex","BTCUSD",1644616646397,0.105573,42639.0,42625.0,0.108672]
["bitfinex","BTCUSD",1644616646599,0.07260065,42635.0,42634.0,0.00045536]
["bitfinex","BTCUSD",1644616646798,0.05,42635.0,42634.0,0.00045536]
["bitfinex","BTCUSD",1644616647198,0.1702,42638.0,42634.0,0.00045536]
["bitfinex","BTCUSD",1644616647599,0.1702,42638.0,42623.0,0.33545574]
["bitfinex","BTCUSD",1644616647833,0.1702,42638.0,42634.0,0.00045536]
["bitfinex","BTCUSD",1644616648034,0.46351691,42637.0,42634.0,0.00045536]
["bitfinex","BTCUSD",1644616648235,0.058681,42635.0,42634.0,0.00045536]
["bitfinex","BTCUSD",1644616648834,0.26021251,42633.0,42626.0,0.35543795]
["bitfinex","BTCUSD",1644616649035,0.058681,42635.0,42632.0,0.00045537]
["bitfinex","BTCUSD",1644616649434,0.1969962,42634.0,42632.0,0.00045537]
["bitfinex","BTCUSD",1644616649638,0.05868,42633.0,42632.0,0.00045537]
["bitfinex","BTCUSD",1644616650035,0.33166673,42626.0,42620.0,0.44319502]
["bitfinex","BTCUSD",1644616650235,0.38166673,42626.0,42620.0,0.49319502]
["bitfinex","BTCUSD",1644616650536,0.38166673,42626.0,42620.0,0.54319502]
["bitfinex","BTCUSD",1644616650935,0.05,42626.0,42625.0,0.3301867]
["bitfinex","BTCUSD",1644616651136,0.37294803,42633.0,42625.0,0.3301867]
["bitfinex","BTCUSD",1644616651339,0.25334803,42633.0,42625.0,0.3801867]
["bitfinex","BTCUSD",1644616651602,0.30334803,42633.0,42625.0,0.3801867]
["bitfinex","BTCUSD",1644616651894,0.37293739,42628.0,42625.0,0.3801867]
["bitfinex","BTCUSD",1644616652094,0.42293739,42628.0,42625.0,0.3801867]
["bitfinex","BTCUSD",1644616653598,0.42293739,42628.0,42621.0,0.058678]
["bitfinex","BTCUSD",1644616653799,0.42293739,42628.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616654697,0.42293739,42628.0,42620.0,0.05135059]
["bitfinex","BTCUSD",1644616654899,0.42293739,42628.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616655937,0.42293739,42628.0,42623.0,0.36046009]
["bitfinex","BTCUSD",1644616656137,0.42293739,42628.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616657138,0.42293739,42628.0,42623.0,0.36046009]
["bitfinex","BTCUSD",1644616657337,0.42293739,42628.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616658338,0.42293739,42628.0,42623.0,0.4191391]
["bitfinex","BTCUSD",1644616658540,0.42293739,42628.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616659188,0.42293739,42628.0,42624.0,0.0504554]
["bitfinex","BTCUSD",1644616659590,0.42293739,42628.0,42624.0,0.05]
["bitfinex","BTCUSD",1644616659886,0.42293739,42628.0,42624.0,0.0504554]
["bitfinex","BTCUSD",1644616660486,0.42293739,42628.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616660692,0.42293739,42628.0,42614.0,0.448]
["bitfinex","BTCUSD",1644616660693,0.07635142,42626.0,42614.0,0.448]
["bitfinex","BTCUSD",1644616660890,0.05,42626.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616661288,0.0969,42627.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616661490,0.1225,42625.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616661789,0.3908931,42625.0,42624.0,0.0004554]
["bitfinex","BTCUSD",1644616661989,0.400946,42617.0,42614.0,0.37903973]
["bitfinex","BTCUSD",1644616662191,0.32677152,42621.0,42614.0,0.37903973]
["bitfinex","BTCUSD",1644616662389,0.05,42617.0,42614.0,0.32034886]
["bitfinex","BTCUSD",1644616662839,0.3408931,42625.0,42614.0,0.32034886]
["bitfinex","BTCUSD",1644616663038,0.1225,42625.0,42615.0,0.05]
["bitfinex","BTCUSD",1644616663239,0.28927334,42620.0,42616.0,0.05868816]
["bitfinex","BTCUSD",1644616663441,0.28927334,42620.0,42617.0,0.00045543]
["bitfinex","BTCUSD",1644616663643,0.33927334,42620.0,42617.0,0.00045543]
["bitfinex","BTCUSD",1644616664441,0.33927334,42620.0,42616.0,0.05868816]
["bitfinex","BTCUSD",1644616664641,0.42505448,42625.0,42618.0,0.05868384]
["bitfinex","BTCUSD",1644616664840,0.30255448,42625.0,42618.0,0.05868384]
["bitfinex","BTCUSD",1644616665041,0.05,42625.0,42616.0,0.00045543]
["bitfinex","BTCUSD",1644616665343,0.0969,42627.0,42616.0,0.17650336]
["bitfinex","BTCUSD",1644616665539,0.0969,42627.0,42618.0,0.38457544]
["bitfinex","BTCUSD",1644616665540,0.38218037,42626.0,42618.0,0.38457544]
["bitfinex","BTCUSD",1644616665740,0.009389,42625.0,42618.0,0.4349901]
["bitfinex","BTCUSD",1644616665941,0.002089,42625.0,42618.0,0.4349901]
["bitfinex","BTCUSD",1644616666140,0.43218037,42626.0,42618.0,0.4349901]
["bitfinex","BTCUSD",1644616666789,0.43218037,42626.0,42618.0,0.43457544]
["bitfinex","BTCUSD",1644616666989,0.43218037,42626.0,42620.0,0.00041465]
["bitfinex","BTCUSD",1644616667589,0.33048604,42625.0,42620.0,0.00041465]
["bitfinex","BTCUSD",1644616667992,0.33048604,42625.0,42614.0,0.32034886]
["bitfinex","BTCUSD",1644616668193,0.20213294,42621.0,42620.0,0.00041465]
["bitfinex","BTCUSD",1644616668393,0.25213294,42621.0,42620.0,0.00041465]
["bitfinex","BTCUSD",1644616668891,0.05,42621.0,42620.0,0.00041465]
["bitfinex","BTCUSD",1644616669092,0.05,42622.0,42614.0,0.2904599]
["bitfinex","BTCUSD",1644616669293,0.2773209,42621.0,42618.0,0.00041466]
["bitfinex","BTCUSD",1644616669494,0.2864019,42620.0,42618.0,0.00041466]
["bitfinex","BTCUSD",1644616669893,0.3364019,42620.0,42618.0,0.00041466]
["bitfinex","BTCUSD",1644616670335,0.05,42620.0,42614.0,0.3991509]
["bitfinex","BTCUSD",1644616670638,0.3340108,42623.0,42617.0,0.00041895]
["bitfinex","BTCUSD",1644616671639,0.3340108,42623.0,42614.0,0.3404599]
["bitfinex","BTCUSD",1644616671839,0.3340108,42623.0,42618.0,0.00041894]
["bitfinex","BTCUSD",1644616672844,0.058692,42622.0,42617.0,0.32961212]
["bitfinex","BTCUSD",1644616673044,0.058692,42622.0,42618.0,0.00041894]
["bitfinex","BTCUSD",1644616673245,0.3340108,42623.0,42618.0,0.00041894]
["bitfinex","BTCUSD",1644616673445,0.00939,42622.0,42618.0,0.00041894]
["bitfinex","BTCUSD",1644616673843,0.2840108,42623.0,42618.0,0.00041894]
["bitfinex","BTCUSD",1644616674091,0.2840108,42623.0,42618.0,0.00041851]
["bitfinex","BTCUSD",1644616674685,0.3340108,42623.0,42618.0,0.00041851]
["bitfinex","BTCUSD",1644616675086,0.2840108,42623.0,42617.0,0.37961212]
["bitfinex","BTCUSD",1644616675286,0.058692,42622.0,42618.0,0.00041851]
["bitfinex","BTCUSD",1644616676386,0.058692,42622.0,42617.0,0.43830259]
["bitfinex","BTCUSD",1644616676586,0.058692,42622.0,42618.0,0.00041851]
["bitfinex","BTCUSD",1644616677388,0.068082,42622.0,42618.0,0.00041851]
["bitfinex","BTCUSD",1644616677587,0.068082,42622.0,42617.0,0.43830259]
["bitfinex","BTCUSD",1644616677850,0.068082,42622.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616677851,0.058692,42622.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616678649,0.058692,42622.0,42619.0,0.0586918]
["bitfinex","BTCUSD",1644616679851,0.058692,42622.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616680050,0.058692,42622.0,42617.0,0.37961212]
["bitfinex","BTCUSD",1644616680251,0.058692,42622.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616681258,0.068082,42622.0,42614.0,0.45783595]
["bitfinex","BTCUSD",1644616681454,0.068082,42622.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616681687,0.058692,42622.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616682288,0.058692,42622.0,42615.0,0.32320143]
["bitfinex","BTCUSD",1644616682487,0.058692,42622.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616683087,0.3340108,42623.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616683488,0.3340108,42623.0,42615.0,0.32320143]
["bitfinex","BTCUSD",1644616683690,0.3340108,42623.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616683889,0.33037214,42623.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616684688,0.33037214,42623.0,42615.0,0.37320143]
["bitfinex","BTCUSD",1644616684888,0.33037214,42623.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616685093,0.27967128,42623.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616685345,0.32687588,42620.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616685546,0.0469,42619.0,42618.0,0.00041855]
["bitfinex","BTCUSD",1644616685745,0.0469,42619.0,42618.0,8.55e-06]
["bitfinex","BTCUSD",1644616685746,0.3469,42619.0,42618.0,8.55e-06]
["bitfinex","BTCUSD",1644616685945,0.3469,42619.0,42595.0,0.19933937]
["bitfinex","BTCUSD",1644616685946,2.65440131,42619.0,42595.0,0.19933937]
["bitfinex","BTCUSD",1644616686144,2.65440131,42619.0,42589.0,0.34868024]
["bitfinex","BTCUSD",1644616686145,0.37278345,42607.0,42597.0,0.00021921]
["bitfinex","BTCUSD",1644616686348,0.37278345,42607.0,42590.0,0.00021921]
["bitfinex","BTCUSD",1644616686349,0.058729,42605.0,42590.0,0.00021921]
["bitfinex","BTCUSD",1644616686544,0.058729,42605.0,42590.0,0.05]
["bitfinex","BTCUSD",1644616686545,0.0469,42604.0,42590.0,0.05]
["bitfinex","BTCUSD",1644616686743,0.0469,42604.0,42589.0,0.00021921]
["bitfinex","BTCUSD",1644616686943,0.1996972,42596.0,42590.0,0.05]
["bitfinex","BTCUSD",1644616687143,0.07112504,42601.0,42599.0,0.33366559]
["bitfinex","BTCUSD",1644616687343,0.3,42603.0,42599.0,0.33366559]
["bitfinex","BTCUSD",1644616687344,0.26732358,42600.0,42599.0,0.33366559]
["bitfinex","BTCUSD",1644616687545,0.55247064,42600.0,42599.0,0.33366559]
["bitfinex","BTCUSD",1644616687744,0.55247064,42600.0,42599.0,0.29706559]
["bitfinex","BTCUSD",1644616687944,0.65247064,42600.0,42599.0,0.29706559]
["bitfinex","BTCUSD",1644616688348,0.96158883,42600.0,42599.0,0.29706559]
["bitfinex","BTCUSD",1644616688745,0.96158883,42600.0,42587.0,0.00021921]
["bitfinex","BTCUSD",1644616688948,0.96158883,42600.0,42584.0,0.00021921]
["bitfinex","BTCUSD",1644616688949,0.07165618,42595.0,42584.0,0.00021921]
["bitfinex","BTCUSD",1644616689206,0.058742,42592.0,42583.0,0.2695]
["bitfinex","BTCUSD",1644616689508,0.41500466,42591.0,42582.0,0.00021921]
["bitfinex","BTCUSD",1644616689704,0.41500466,42591.0,42581.0,0.01]
["bitfinex","BTCUSD",1644616689902,0.22633963,42589.0,42585.0,0.00041828]
["bitfinex","BTCUSD",1644616690103,0.058753,42586.0,42585.0,0.00041828]
["bitfinex","BTCUSD",1644616690305,0.39232637,42586.0,42585.0,0.00041828]
["bitfinex","BTCUSD",1644616690902,0.39232637,42586.0,42582.0,0.00021921]
["bitfinex","BTCUSD",1644616690903,0.72617417,42586.0,42582.0,0.00021921]
["bitfinex","BTCUSD",1644616691104,0.72617417,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1644616691105,0.5100608,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1644616691307,0.6100608,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1644616692839,0.6194598,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1644616693241,0.19963549,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644616693443,0.058754,42579.0,42565.0,0.2695]
["bitfinex","BTCUSD",1644616693641,0.058754,42579.0,42566.0,0.15]
["bitfinex","BTCUSD",1644616693841,0.058754,42579.0,42568.0,0.00131989]
["bitfinex","BTCUSD",1644616694242,0.0469,42583.0,42576.0,0.31489433]
["bitfinex","BTCUSD",1644616694443,0.0469,42583.0,42582.0,0.05]
["bitfinex","BTCUSD",1644616694843,0.57056,42586.0,42582.0,0.05]
["bitfinex","BTCUSD",1644616695242,0.41766505,42586.0,42582.0,0.05]
["bitfinex","BTCUSD",1644616695443,0.41766505,42586.0,42583.0,0.26859307]
["bitfinex","BTCUSD",1644616695645,0.41766505,42586.0,42581.0,0.3835858]
["bitfinex","BTCUSD",1644616695646,0.41766505,42586.0,42581.0,0.4335858]
["bitfinex","BTCUSD",1644616695844,0.41766505,42586.0,42582.0,0.00042315]
["bitfinex","BTCUSD",1644616695845,0.42076505,42586.0,42582.0,0.00042315]
["bitfinex","BTCUSD",1644616696245,0.42076505,42586.0,42582.0,0.00064304]
["bitfinex","BTCUSD",1644616696912,0.43016205,42586.0,42582.0,0.00021989]
["bitfinex","BTCUSD",1644616697112,0.42076505,42586.0,42582.0,0.00042315]
["bitfinex","BTCUSD",1644616697310,0.40982045,42586.0,42582.0,0.00042315]
["bitfinex","BTCUSD",1644616697512,0.41204223,42586.0,42582.0,0.00042315]
["bitfinex","BTCUSD",1644616697911,0.12056,42586.0,42582.0,0.00042315]
["bitfinex","BTCUSD",1644616698113,0.12056,42586.0,42580.0,0.05]
["bitfinex","BTCUSD",1644616698315,0.41120833,42586.0,42582.0,0.00042315]
["bitfinex","BTCUSD",1644616698714,0.12056,42586.0,42584.0,0.05]
["bitfinex","BTCUSD",1644616698913,0.12056,42586.0,42582.0,0.00042315]
["bitfinex","BTCUSD",1644616699113,0.12056,42586.0,42582.0,0.00064304]
["bitfinex","BTCUSD",1644616699315,0.12056,42586.0,42580.0,0.00021989]
["bitfinex","BTCUSD",1644616699511,0.12056,42586.0,42578.0,0.83385063]
["bitfinex","BTCUSD",1644616699512,0.12056,42586.0,42582.0,0.0004099]
["bitfinex","BTCUSD",1644616700114,0.12056,42586.0,42579.0,0.00021989]
["bitfinex","BTCUSD",1644616700115,0.2938405,42581.0,42579.0,0.36714473]
["bitfinex","BTCUSD",1644616700345,0.2938405,42581.0,42575.0,0.05]
["bitfinex","BTCUSD",1644616700545,0.12056,42586.0,42575.0,0.05]
["bitfinex","BTCUSD",1644616701145,0.058749,42585.0,42575.0,0.05]
["bitfinex","BTCUSD",1644616701345,0.31389038,42582.0,42575.0,0.05]
["bitfinex","BTCUSD",1644616701545,0.3322854,42581.0,42576.0,0.271132]
["bitfinex","BTCUSD",1644616702149,0.3322854,42581.0,42576.0,0.321132]
["bitfinex","BTCUSD",1644616702547,0.3322854,42581.0,42579.0,0.39604982]
["bitfinex","BTCUSD",1644616702947,0.3322854,42581.0,42579.0,0.44604982]
["bitfinex","BTCUSD",1644616703548,0.12056,42586.0,42579.0,0.44604982]
["bitfinex","BTCUSD",1644616703748,0.05,42586.0,42579.0,0.44604982]
["bitfinex","BTCUSD",1644616704193,0.058748,42585.0,42580.0,0.00045478]
["bitfinex","BTCUSD",1644616704392,0.05,42586.0,42580.0,0.00045478]
["bitfinex","BTCUSD",1644616705192,0.05,42586.0,42579.0,0.44604982]
["bitfinex","BTCUSD",1644616705392,0.05,42586.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616705793,0.33494817,42586.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616706395,0.33494817,42586.0,42578.0,0.28523573]
["bitfinex","BTCUSD",1644616706592,0.32090423,42582.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616706791,0.33494817,42586.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616707196,0.49369517,42586.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616707694,0.49369517,42586.0,42578.0,0.28523573]
["bitfinex","BTCUSD",1644616707956,0.49369517,42586.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616708357,0.208747,42586.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616708758,0.108747,42586.0,42578.0,0.33523573]
["bitfinex","BTCUSD",1644616708955,0.108747,42586.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616709160,0.37768759,42584.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616709460,0.29533923,42583.0,42580.0,0.00045479]
["bitfinex","BTCUSD",1644616710057,0.058756,42579.0,42571.0,0.05]
["bitfinex","BTCUSD",1644616710257,0.32068007,42575.0,42571.0,0.35580279]
["bitfinex","BTCUSD",1644616710459,0.058756,42579.0,42571.0,0.35580279]
["bitfinex","BTCUSD",1644616710859,0.058756,42579.0,42571.0,0.40580279]
["bitfinex","BTCUSD",1644616711461,0.1,42590.0,42578.0,0.05557911]
["bitfinex","BTCUSD",1644616711712,0.70004,42594.0,42585.0,0.05]
["bitfinex","BTCUSD",1644616712112,0.02970655,42596.0,42585.0,0.05]
["bitfinex","BTCUSD",1644616712514,0.21630481,42593.0,42589.0,0.36542011]
["bitfinex","BTCUSD",1644616712811,0.26630481,42593.0,42589.0,0.36542011]
["bitfinex","BTCUSD",1644616713010,0.05,42593.0,42589.0,0.36542011]
["bitfinex","BTCUSD",1644616713611,0.37386188,42593.0,42589.0,0.36542011]
["bitfinex","BTCUSD",1644616713812,0.05,42593.0,42589.0,0.36542011]
["bitfinex","BTCUSD",1644616714011,0.05,42593.0,42591.0,0.05]
["bitfinex","BTCUSD",1644616714913,0.05,42593.0,42592.0,0.28515557]
["bitfinex","BTCUSD",1644616715115,0.05,42593.0,42591.0,0.05]
["bitfinex","BTCUSD",1644616715354,0.05,42593.0,42592.0,0.33574683]
["bitfinex","BTCUSD",1644616715552,0.05,42593.0,42592.0,0.38574683]
["bitfinex","BTCUSD",1644616716852,0.02970655,42596.0,42593.0,0.32151791]
["bitfinex","BTCUSD",1644616717052,0.02970655,42596.0,42594.0,0.0469]
["bitfinex","BTCUSD",1644616719801,0.02970655,42596.0,42594.0,0.105617]
["bitfinex","BTCUSD",1644616720402,0.02970655,42596.0,42594.0,0.155617]
["bitfinex","BTCUSD",1644616722605,0.02970655,42596.0,42594.0,0.0969]
["bitfinex","BTCUSD",1644616722843,0.02970655,42596.0,42594.0,0.0469]
["bitfinex","BTCUSD",1644616726246,0.02970655,42596.0,42594.0,0.03769785]
["bitfinex","BTCUSD",1644616727692,0.02970655,42596.0,42594.0,0.32292746]
["bitfinex","BTCUSD",1644616727892,0.02970655,42596.0,42594.0,0.03769785]
["bitfinex","BTCUSD",1644616728294,0.02970655,42596.0,42594.0,0.32243392]
["bitfinex","BTCUSD",1644616728493,0.02970655,42596.0,42594.0,0.32442331]
["bitfinex","BTCUSD",1644616728894,0.02970655,42596.0,42594.0,0.03769785]
["bitfinex","BTCUSD",1644616729296,0.02970655,42596.0,42595.0,0.058715]
["bitfinex","BTCUSD",1644616731752,0.02970655,42596.0,42595.0,0.35919068]
["bitfinex","BTCUSD",1644616732553,0.02970655,42596.0,42595.0,0.35866476]
["bitfinex","BTCUSD",1644616732754,0.00166323,42604.0,42596.0,0.38140266]
["bitfinex","BTCUSD",1644616732955,0.00166323,42604.0,42595.0,0.34737568]
["bitfinex","BTCUSD",1644616732956,0.3139647,42609.0,42604.0,0.28616734]
["bitfinex","BTCUSD",1644616733153,0.00041578,42607.0,42604.0,0.28616734]
["bitfinex","BTCUSD",1644616734200,0.0004163,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1644616735201,0.06475653,42616.0,42606.0,0.05]
["bitfinex","BTCUSD",1644616735401,0.0016699,42616.0,42612.0,0.3433706]
["bitfinex","BTCUSD",1644616735602,0.26002636,42615.0,42612.0,0.3433706]
["bitfinex","BTCUSD",1644616735802,0.31173988,42614.0,42612.0,0.3433706]
["bitfinex","BTCUSD",1644616736501,0.31173988,42614.0,42606.0,0.1]
["bitfinex","BTCUSD",1644616736502,0.07058004,42612.0,42606.0,0.1]
["bitfinex","BTCUSD",1644616736901,0.12929104,42612.0,42606.0,0.1]
["bitfinex","BTCUSD",1644616737702,0.2899018,42607.0,42606.0,0.1]
["bitfinex","BTCUSD",1644616738143,0.2899018,42607.0,42604.0,0.05]
["bitfinex","BTCUSD",1644616738345,0.2899018,42607.0,42603.0,0.0469]
["bitfinex","BTCUSD",1644616738746,0.2899018,42607.0,42600.0,0.1]
["bitfinex","BTCUSD",1644616738944,0.2899018,42607.0,42600.0,0.05]
["bitfinex","BTCUSD",1644616739145,0.36679099,42604.0,42600.0,0.05]
["bitfinex","BTCUSD",1644616739344,0.41679099,42604.0,42600.0,0.05]
["bitfinex","BTCUSD",1644616739945,0.41679099,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1644616740147,0.05,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1644616740350,0.2899018,42607.0,42603.0,0.05]
["bitfinex","BTCUSD",1644616740351,0.3399018,42607.0,42603.0,0.05]
["bitfinex","BTCUSD",1644616741251,0.7008496,42607.0,42603.0,0.05]
["bitfinex","BTCUSD",1644616741700,0.07376601,42604.0,42600.0,0.05]
["bitfinex","BTCUSD",1644616741903,0.07376601,42604.0,42593.0,0.00021984]
["bitfinex","BTCUSD",1644616741904,0.07376601,42604.0,42597.0,0.05]
["bitfinex","BTCUSD",1644616742200,0.07376601,42604.0,42592.0,0.00021984]
["bitfinex","BTCUSD",1644616742201,0.34260167,42603.0,42592.0,0.00021984]
["bitfinex","BTCUSD",1644616742400,0.34260167,42603.0,42585.0,0.1678]
["bitfinex","BTCUSD",1644616742401,0.07984045,42597.0,42593.0,0.00021984]
["bitfinex","BTCUSD",1644616742600,0.07984045,42597.0,42586.0,0.00021984]
["bitfinex","BTCUSD",1644616742601,0.29172918,42595.0,42586.0,0.00021984]
["bitfinex","BTCUSD",1644616742801,0.08318694,42589.0,42584.0,0.00021984]
["bitfinex","BTCUSD",1644616743001,0.36393918,42595.0,42583.0,0.00021984]
["bitfinex","BTCUSD",1644616743002,0.0469,42593.0,42583.0,0.00021984]
["bitfinex","BTCUSD",1644616743202,0.2985337,42592.0,42580.0,0.27017454]
["bitfinex","BTCUSD",1644616743602,0.3485337,42592.0,42583.0,0.32446299]
["bitfinex","BTCUSD",1644616743808,0.26965906,42587.0,42582.0,0.30329189]
["bitfinex","BTCUSD",1644616744006,0.31965906,42587.0,42582.0,0.30329189]
["bitfinex","BTCUSD",1644616745341,0.31965906,42587.0,42583.0,0.05]
["bitfinex","BTCUSD",1644616745342,0.05,42587.0,42583.0,0.05]
["bitfinex","BTCUSD",1644616745542,0.59221067,42589.0,42583.0,0.05021984]
["bitfinex","BTCUSD",1644616746246,0.261973,42588.0,42583.0,0.05021984]
["bitfinex","BTCUSD",1644616746746,0.261973,42588.0,42583.0,0.00021984]
["bitfinex","BTCUSD",1644616746747,0.12891876,42584.0,42583.0,0.00021984]
["bitfinex","BTCUSD",1644616746945,0.20416876,42584.0,42581.0,0.00021984]
["bitfinex","BTCUSD",1644616747145,0.20416876,42584.0,42580.0,0.2699546]
["bitfinex","BTCUSD",1644616747345,0.20416876,42584.0,42580.0,0.2695]
["bitfinex","BTCUSD",1644616747545,0.25962575,42582.0,42580.0,0.26995458]
["bitfinex","BTCUSD",1644616747746,0.03083,42585.0,42584.0,0.08607035]
["bitfinex","BTCUSD",1644616747747,0.009398,42585.0,42584.0,0.08607035]
["bitfinex","BTCUSD",1644616747948,0.28496959,42585.0,42584.0,0.08607035]
["bitfinex","BTCUSD",1644616748247,0.67251485,42585.0,42584.0,0.08607035]
["bitfinex","BTCUSD",1644616748647,0.67251485,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616748847,0.97616349,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616749111,1.09367549,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616749302,1.14367549,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616749803,1.19057549,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616750202,0.164412,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616750403,0.5,42587.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616750604,0.5,42587.0,42584.0,0.07599019]
["bitfinex","BTCUSD",1644616751202,0.19172021,42590.0,42584.0,0.07599019]
["bitfinex","BTCUSD",1644616751402,0.19172021,42590.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616751605,0.24172021,42590.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616751802,0.059397,42590.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616752001,0.33926257,42588.0,42584.0,0.37323096]
["bitfinex","BTCUSD",1644616752405,0.05,42588.0,42584.0,0.37323096]
["bitfinex","BTCUSD",1644616752849,0.108739,42591.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616753051,0.05,42591.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616753250,0.15,42592.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616753752,0.53777536,42592.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616754049,0.2681049,42589.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616754254,0.3181049,42589.0,42586.0,0.05]
["bitfinex","BTCUSD",1644616754552,0.058739,42591.0,42586.0,0.05]
["bitfinex","BTCUSD",1644616754553,0.05,42591.0,42586.0,0.05]
["bitfinex","BTCUSD",1644616754751,0.15,42592.0,42586.0,0.05021984]
["bitfinex","BTCUSD",1644616755550,0.15,42592.0,42587.0,0.28844034]
["bitfinex","BTCUSD",1644616755551,0.27229795,42591.0,42587.0,0.28844034]
["bitfinex","BTCUSD",1644616755752,0.27229795,42591.0,42587.0,0.28866018]
["bitfinex","BTCUSD",1644616755953,0.27229795,42591.0,42587.0,0.28844034]
["bitfinex","BTCUSD",1644616756154,0.05,42592.0,42587.0,0.28844034]
["bitfinex","BTCUSD",1644616756353,0.05,42592.0,42587.0,0.33866018]
["bitfinex","BTCUSD",1644616756605,0.00170589,42598.0,42587.0,0.33866018]
["bitfinex","BTCUSD",1644616756994,0.55,42599.0,42587.0,0.6260511]
["bitfinex","BTCUSD",1644616757193,0.27634472,42594.0,42587.0,0.6260511]
["bitfinex","BTCUSD",1644616757394,0.32634472,42594.0,42593.0,0.40363348]
["bitfinex","BTCUSD",1644616757594,0.05,42594.0,42593.0,0.40363348]
["bitfinex","BTCUSD",1644616757798,0.72751242,42599.0,42593.0,0.74814781]
["bitfinex","BTCUSD",1644616757799,0.5,42599.0,42593.0,0.74814781]
["bitfinex","BTCUSD",1644616758096,0.00042641,42607.0,42598.0,0.05]
["bitfinex","BTCUSD",1644616758097,0.5,42607.0,42598.0,0.05]
["bitfinex","BTCUSD",1644616758297,0.5,42607.0,42594.0,0.3]
["bitfinex","BTCUSD",1644616758497,0.5,42607.0,42602.0,0.05]
["bitfinex","BTCUSD",1644616758498,0.00170581,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644616758705,0.00170581,42605.0,42601.0,0.34935773]
["bitfinex","BTCUSD",1644616759099,0.00170581,42605.0,42601.0,0.31442196]
["bitfinex","BTCUSD",1644616759501,0.64306976,42606.0,42601.0,0.31442196]
["bitfinex","BTCUSD",1644616759700,0.65246276,42606.0,42601.0,0.31442196]
["bitfinex","BTCUSD",1644616759902,0.64306976,42606.0,42601.0,0.31442196]
["bitfinex","BTCUSD",1644616760357,0.06590798,42604.0,42593.0,0.0469]
["bitfinex","BTCUSD",1644616760556,0.06590798,42604.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616760557,0.06590798,42604.0,42587.0,0.0969]
["bitfinex","BTCUSD",1644616760755,0.06590798,42604.0,42588.0,0.3622]
["bitfinex","BTCUSD",1644616760958,0.06590798,42604.0,42590.0,0.05]
["bitfinex","BTCUSD",1644616761157,0.30554713,42597.0,42593.0,0.31219906]
["bitfinex","BTCUSD",1644616761356,0.35554713,42597.0,42593.0,0.31219906]
["bitfinex","BTCUSD",1644616761558,0.35554713,42597.0,42591.0,0.37409647]
["bitfinex","BTCUSD",1644616761860,0.35554713,42597.0,42592.0,0.05]
["bitfinex","BTCUSD",1644616762057,0.35554713,42597.0,42595.0,0.05]
["bitfinex","BTCUSD",1644616763260,0.35554713,42597.0,42592.0,0.34911916]
["bitfinex","BTCUSD",1644616763860,0.35554713,42597.0,42586.0,0.00021984]
["bitfinex","BTCUSD",1644616764108,0.35554713,42597.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616764109,0.43654679,42597.0,42585.0,0.05021984]
["bitfinex","BTCUSD",1644616764605,0.07313905,42589.0,42585.0,0.00021984]
["bitfinex","BTCUSD",1644616765005,0.25399673,42586.0,42585.0,0.00021984]
["bitfinex","BTCUSD",1644616765203,0.25399673,42586.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616765403,0.30399673,42586.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616765603,0.05,42586.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616765803,0.23803401,42591.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616765804,0.31237946,42587.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616766202,0.05,42587.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616766604,0.05873823,42591.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616767302,0.32329842,42588.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616767703,0.05,42588.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616768149,0.10873823,42591.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616768347,0.10509957,42591.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616768545,0.10509957,42591.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616768947,0.30852995,42589.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616769347,0.35852995,42589.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616769746,0.05,42589.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616769951,0.1151429,42592.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616770149,0.05,42592.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616770348,0.00178535,42596.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616770349,0.4457,42598.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616770549,0.00169305,42597.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616770951,0.35413756,42591.0,42588.0,0.36986249]
["bitfinex","BTCUSD",1644616771350,0.35413756,42591.0,42585.0,0.00021984]
["bitfinex","BTCUSD",1644616771351,0.40413756,42591.0,42585.0,0.00021984]
["bitfinex","BTCUSD",1644616771611,0.40413756,42591.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616771899,0.40413756,42591.0,42584.0,0.18472319]
["bitfinex","BTCUSD",1644616772101,0.40413756,42591.0,42584.0,0.18450335]
["bitfinex","BTCUSD",1644616772502,0.40413756,42591.0,42586.0,0.28551985]
["bitfinex","BTCUSD",1644616772903,0.40413756,42591.0,42586.0,0.33551985]
["bitfinex","BTCUSD",1644616773904,0.40413756,42591.0,42586.0,0.05]
["bitfinex","BTCUSD",1644616774104,0.40413756,42591.0,42585.0,0.00021984]
["bitfinex","BTCUSD",1644616774304,0.40413756,42591.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616774504,0.40413756,42591.0,42584.0,0.12599019]
["bitfinex","BTCUSD",1644616774708,0.40413756,42591.0,42584.0,0.12577035]
["bitfinex","BTCUSD",1644616774905,0.40413756,42591.0,42586.0,0.30763187]
["bitfinex","BTCUSD",1644616775846,0.05,42591.0,42586.0,0.30763187]
["bitfinex","BTCUSD",1644616776248,0.058734,42594.0,42586.0,0.30763187]
["bitfinex","BTCUSD",1644616776949,0.3356253,42592.0,42586.0,0.30763187]
["bitfinex","BTCUSD",1644616777147,0.3356253,42592.0,42589.0,0.27379093]
["bitfinex","BTCUSD",1644616777350,0.3856253,42592.0,42589.0,0.27379093]
["bitfinex","BTCUSD",1644616777547,0.3856253,42592.0,42586.0,0.30763187]
["bitfinex","BTCUSD",1644616777950,0.3856253,42592.0,42586.0,0.35763187]
["bitfinex","BTCUSD",1644616778750,0.3856253,42592.0,42589.0,0.33230278]
["bitfinex","BTCUSD",1644616778751,0.05,42592.0,42589.0,0.33230278]
["bitfinex","BTCUSD",1644616779198,0.19468007,42596.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616779398,0.24468007,42596.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616779798,0.25948887,42594.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616780200,0.30948887,42594.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616782847,0.36821932,42594.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616783147,0.058734,42593.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616784349,0.36821932,42594.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616785152,0.13529855,42593.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616790948,0.43412835,42593.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616791551,0.13529855,42593.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616793051,0.43412835,42593.0,42592.0,0.15]
["bitfinex","BTCUSD",1644616793252,0.43412835,42593.0,42592.0,0.14993765]
["bitfinex","BTCUSD",1644616794296,0.42137544,42593.0,42592.0,0.06495654]
["bitfinex","BTCUSD",1644616794496,0.86960716,42593.0,42592.0,0.06495654]
["bitfinex","BTCUSD",1644616794698,0.87900416,42593.0,42592.0,0.06495654]
["bitfinex","BTCUSD",1644616794896,0.87009049,42593.0,42592.0,0.06495654]
["bitfinex","BTCUSD",1644616795096,0.29242088,42593.0,42592.0,0.06495654]
["bitfinex","BTCUSD",1644616795698,0.19242088,42593.0,42592.0,0.06495654]
["bitfinex","BTCUSD",1644616795899,0.69242088,42593.0,42592.0,0.06495654]
["bitfinex","BTCUSD",1644616796299,1.05,42592.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616796500,0.35763115,42586.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616796699,0.36550564,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616796899,0.16663085,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616797099,0.39887479,42585.0,42584.0,0.07577035]
["bitfinex","BTCUSD",1644616797300,0.15565636,42586.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616797301,0.10875636,42586.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616797500,0.05,42586.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616797951,0.5,42590.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616797952,0.6,42590.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616798153,0.65,42590.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616798353,0.65,42590.0,42585.0,0.40454753]
["bitfinex","BTCUSD",1644616798354,0.15,42590.0,42585.0,0.40454753]
["bitfinex","BTCUSD",1644616798953,0.05,42590.0,42585.0,0.40454753]
["bitfinex","BTCUSD",1644616799155,0.08584768,42591.0,42589.0,0.05]
["bitfinex","BTCUSD",1644616799554,0.01540903,42591.0,42586.0,0.05]
["bitfinex","BTCUSD",1644616799753,0.01540903,42591.0,42585.0,0.50144753]
["bitfinex","BTCUSD",1644616800155,0.01540903,42591.0,42585.0,0.45144753]
["bitfinex","BTCUSD",1644616800356,0.01540903,42591.0,42585.0,0.50144753]
["bitfinex","BTCUSD",1644616800557,0.01540903,42591.0,42585.0,0.45454753]
["bitfinex","BTCUSD",1644616800762,0.01540903,42591.0,42585.0,0.66429579]
["bitfinex","BTCUSD",1644616800956,0.01540903,42591.0,42585.0,0.40454753]
["bitfinex","BTCUSD",1644616801458,0.01540903,42591.0,42585.0,0.45454753]
["bitfinex","BTCUSD",1644616802301,0.01540903,42591.0,42587.0,0.05]
["bitfinex","BTCUSD",1644616802302,0.0055577,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1644616802502,0.0055577,42588.0,42585.0,0.45454753]
["bitfinex","BTCUSD",1644616802705,0.01540903,42591.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616802907,0.2696793,42591.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616803307,0.01540903,42591.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616803904,0.0055577,42588.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616804105,0.13289131,42591.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616805009,0.13289131,42591.0,42584.0,0.41464256]
["bitfinex","BTCUSD",1644616805208,0.05873882,42589.0,42584.0,0.41464256]
["bitfinex","BTCUSD",1644616805450,0.0055577,42586.0,42584.0,0.41464256]
["bitfinex","BTCUSD",1644616805650,0.0055577,42586.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616805852,0.05873882,42589.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616805853,0.058742,42589.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616806651,0.05874082,42588.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616807050,0.0055577,42586.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616807453,0.08657051,42585.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616807655,0.4443449,42585.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616807856,0.5443449,42585.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616808054,0.5912449,42585.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616808357,0.99508392,42585.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616808553,0.93631909,42585.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616808754,1.05382609,42585.0,42584.0,0.36464256]
["bitfinex","BTCUSD",1644616809405,1.05382609,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616809906,0.81037423,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616810706,1.04257221,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616811705,0.81037423,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616811905,0.81047423,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616812105,0.40663521,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616812305,0.28912821,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616812507,0.13912821,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616813151,0.53507144,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616813555,0.0056577,42585.0,42584.0,0.40390328]
["bitfinex","BTCUSD",1644616813852,0.05874044,42587.0,42585.0,0.01131539]
["bitfinex","BTCUSD",1644616814067,0.5,42588.0,42585.0,0.01131539]
["bitfinex","BTCUSD",1644616814252,0.03473798,42590.0,42585.0,0.01131539]
["bitfinex","BTCUSD",1644616814654,0.058742,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616816700,0.05510334,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616817999,0.06450034,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616818199,0.05510334,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616819002,0.05520334,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616821354,0.05514116,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616821555,0.06453816,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616821953,0.05514116,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616822855,0.0001,42589.0,42588.0,0.03926072]
["bitfinex","BTCUSD",1644616823454,0.0001,42589.0,42588.0,0.14798572]
["bitfinex","BTCUSD",1644616823655,0.01540903,42591.0,42588.0,0.14798572]
["bitfinex","BTCUSD",1644616823955,0.01540903,42591.0,42590.0,0.05]
["bitfinex","BTCUSD",1644616824212,0.01540903,42591.0,42590.0,0.08926072]
["bitfinex","BTCUSD",1644616825216,0.0001,42593.0,42590.0,0.13926072]
["bitfinex","BTCUSD",1644616825414,0.0001,42593.0,42591.0,0.0969]
["bitfinex","BTCUSD",1644616825619,0.07041669,42604.0,42592.0,1.05]
["bitfinex","BTCUSD",1644616825620,0.21310823,42604.0,42592.0,1.05]
["bitfinex","BTCUSD",1644616825818,0.14269154,42606.0,42603.0,0.05]
["bitfinex","BTCUSD",1644616826018,0.00029844,42607.0,42603.0,0.05]
["bitfinex","BTCUSD",1644616826216,0.00029844,42607.0,42606.0,0.05]
["bitfinex","BTCUSD",1644616826813,0.05870697,42612.0,42606.0,0.05]
["bitfinex","BTCUSD",1644616827014,0.00119395,42615.0,42611.0,0.05]
["bitfinex","BTCUSD",1644616827859,0.00119395,42615.0,42612.0,0.32500101]
["bitfinex","BTCUSD",1644616828058,0.3979791,42620.0,42611.0,0.05]
["bitfinex","BTCUSD",1644616828261,0.00029853,42615.0,42605.0,0.3]
["bitfinex","BTCUSD",1644616828458,0.00029853,42615.0,42613.0,0.05]
["bitfinex","BTCUSD",1644616828857,0.00029853,42615.0,42613.0,0.04928322]
["bitfinex","BTCUSD",1644616829262,0.39877863,42615.0,42613.0,0.04928322]
["bitfinex","BTCUSD",1644616829459,0.05,42615.0,42614.0,0.03926072]
["bitfinex","BTCUSD",1644616829760,0.00045473,42616.0,42614.0,0.03926072]
["bitfinex","BTCUSD",1644616830359,0.34877863,42621.0,42614.0,0.03926072]
["bitfinex","BTCUSD",1644616830561,0.34877863,42620.0,42619.0,0.35431038]
["bitfinex","BTCUSD",1644616830762,0.34887863,42620.0,42619.0,0.31887935]
["bitfinex","BTCUSD",1644616830963,0.0001,42620.0,42619.0,0.31887935]
["bitfinex","BTCUSD",1644616831363,0.34887863,42620.0,42619.0,0.31887935]
["bitfinex","BTCUSD",1644616831609,0.39887863,42620.0,42619.0,0.31887935]
["bitfinex","BTCUSD",1644616832003,0.0501,42620.0,42619.0,0.31887935]
["bitfinex","BTCUSD",1644616832304,0.0001,42620.0,42619.0,0.31887935]
["bitfinex","BTCUSD",1644616832902,0.0001,42621.0,42619.0,0.36887935]
["bitfinex","BTCUSD",1644616833101,0.0001,42621.0,42619.0,0.31887935]
["bitfinex","BTCUSD",1644616833803,0.00949,42621.0,42620.0,0.04928322]
["bitfinex","BTCUSD",1644616834206,0.0001,42621.0,42620.0,0.0085409]
["bitfinex","BTCUSD",1644616834407,0.0001,42621.0,42619.0,0.31887935]
["bitfinex","BTCUSD",1644616834802,0.0001,42621.0,42620.0,0.04780162]
["bitfinex","BTCUSD",1644616835203,0.0001,42621.0,42620.0,0.03926072]
["bitfinex","BTCUSD",1644616835862,0.2988965,42621.0,42620.0,0.03926072]
["bitfinex","BTCUSD",1644616836464,0.62704628,42621.0,42620.0,0.03926072]
["bitfinex","BTCUSD",1644616836864,0.72204628,42621.0,42620.0,0.03926072]
["bitfinex","BTCUSD",1644616837266,0.42814978,42621.0,42620.0,0.03926072]
["bitfinex","BTCUSD",1644616837462,0.43754078,42621.0,42620.0,0.03926072]
["bitfinex","BTCUSD",1644616837663,0.42814978,42621.0,42607.0,0.29827005]
["bitfinex","BTCUSD",1644616837863,0.05869909,42619.0,42607.0,0.29827005]
["bitfinex","BTCUSD",1644616838364,0.0854746,42616.0,42608.0,0.05]
["bitfinex","BTCUSD",1644616838565,0.33874772,42614.0,42608.0,0.05]
["bitfinex","BTCUSD",1644616838964,0.05,42614.0,42608.0,0.05]
["bitfinex","BTCUSD",1644616839208,0.00030038,42613.0,42609.0,0.29529585]
["bitfinex","BTCUSD",1644616839408,0.00030038,42613.0,42608.0,0.34392371]
["bitfinex","BTCUSD",1644616839611,0.00030038,42613.0,42608.0,0.34538043]
["bitfinex","BTCUSD",1644616840008,0.1354746,42616.0,42608.0,0.34538043]
["bitfinex","BTCUSD",1644616840312,0.05,42616.0,42614.0,0.35922514]
["bitfinex","BTCUSD",1644616840908,0.05120134,42619.0,42614.0,0.3339429]
["bitfinex","BTCUSD",1644616841311,0.009391,42618.0,42609.0,0.05]
["bitfinex","BTCUSD",1644616841508,0.29279304,42619.0,42609.0,0.05]
["bitfinex","BTCUSD",1644616841709,0.05045703,42619.0,42609.0,0.05]
["bitfinex","BTCUSD",1644616842110,0.0001,42618.0,42609.0,0.05]
["bitfinex","BTCUSD",1644616842710,0.00029853,42616.0,42611.0,0.19410538]
["bitfinex","BTCUSD",1644616842971,0.00029853,42616.0,42610.0,0.29256709]
["bitfinex","BTCUSD",1644616843170,0.00029853,42616.0,42610.0,0.34256709]
["bitfinex","BTCUSD",1644616843571,0.03586654,42622.0,42610.0,0.34256709]
["bitfinex","BTCUSD",1644616843775,0.120384,42630.0,42611.0,1.05]
["bitfinex","BTCUSD",1644616844078,0.002,42631.0,42627.0,0.05]
["bitfinex","BTCUSD",1644616844273,0.002,42631.0,42628.0,0.0469]
["bitfinex","BTCUSD",1644616844476,0.0001,42632.0,42628.0,0.0469]
["bitfinex","BTCUSD",1644616844778,0.004,42634.0,42631.0,0.19554538]
["bitfinex","BTCUSD",1644616844973,0.004,42635.0,42633.0,0.058658]
["bitfinex","BTCUSD",1644616844974,0.0012,42635.0,42633.0,0.058658]
["bitfinex","BTCUSD",1644616845372,0.0012,42635.0,42634.0,0.0469]
["bitfinex","BTCUSD",1644616845777,0.001,42637.0,42635.0,0.9]
["bitfinex","BTCUSD",1644616845975,0.003,42640.0,42636.0,0.42441371]
["bitfinex","BTCUSD",1644616846175,0.003,42640.0,42637.0,0.30002265]
["bitfinex","BTCUSD",1644616846375,0.5344,42649.0,42638.0,0.05]
["bitfinex","BTCUSD",1644616846625,0.5344,42649.0,42644.0,0.23407983]
["bitfinex","BTCUSD",1644616846814,0.5344,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644616847214,0.5344,42649.0,42642.0,0.0969]
["bitfinex","BTCUSD",1644616847414,0.5344,42649.0,42643.0,0.33680373]
["bitfinex","BTCUSD",1644616847415,0.0047,42649.0,42643.0,0.33680373]
["bitfinex","BTCUSD",1644616847613,0.00029854,42648.0,42642.0,0.0969]
["bitfinex","BTCUSD",1644616847917,0.30964956,42644.0,42642.0,0.0469]
["bitfinex","BTCUSD",1644616848313,0.30964956,42644.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644616848314,0.28006393,42644.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644616848713,0.30998561,42646.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644616848913,0.05,42644.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644616849112,0.0001,42643.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644616849315,0.0001,42643.0,42635.0,0.10866]
["bitfinex","BTCUSD",1644616849514,0.0001,42643.0,42634.0,0.0469]
["bitfinex","BTCUSD",1644616849916,0.00046063,42641.0,42634.0,0.0469]
["bitfinex","BTCUSD",1644616850855,0.33618999,42644.0,42634.0,0.0469]
["bitfinex","BTCUSD",1644616851156,0.00046063,42640.0,42634.0,0.0469]
["bitfinex","BTCUSD",1644616851760,0.34458999,42639.0,42633.0,0.05]
["bitfinex","BTCUSD",1644616851958,0.34458999,42639.0,42631.0,0.3954]
["bitfinex","BTCUSD",1644616851959,0.07463983,42636.0,42631.0,0.05]
["bitfinex","BTCUSD",1644616852159,0.07463983,42636.0,42628.0,0.05]
["bitfinex","BTCUSD",1644616852360,0.12463983,42636.0,42628.0,0.1]
["bitfinex","BTCUSD",1644616852664,0.05,42636.0,42628.0,0.1]
["bitfinex","BTCUSD",1644616853063,0.38274444,42632.0,42618.0,0.8778]
["bitfinex","BTCUSD",1644616853263,0.43274444,42632.0,42618.0,0.3947]
["bitfinex","BTCUSD",1644616853462,0.43274444,42632.0,42620.0,0.00046046]
["bitfinex","BTCUSD",1644616853861,0.08755406,42628.0,42620.0,0.00046046]
["bitfinex","BTCUSD",1644616854115,0.34369319,42622.0,42620.0,0.00046046]
["bitfinex","BTCUSD",1644616854309,0.32923287,42628.0,42620.0,0.00046046]
["bitfinex","BTCUSD",1644616854310,0.27923287,42628.0,42620.0,0.00046046]
["bitfinex","BTCUSD",1644616854509,0.05,42622.0,42613.0,0.39293762]
["bitfinex","BTCUSD",1644616854809,0.05,42632.0,42613.0,0.44293762]
["bitfinex","BTCUSD",1644616855009,0.6855,42637.0,42613.0,0.44293762]
["bitfinex","BTCUSD",1644616855211,0.0001,42631.0,42613.0,0.49293762]
["bitfinex","BTCUSD",1644616855410,0.07212597,42628.0,42620.0,0.058678]
["bitfinex","BTCUSD",1644616855810,0.21819736,42627.0,42620.0,0.058678]
["bitfinex","BTCUSD",1644616856010,0.00046081,42626.0,42620.0,0.00046088]
["bitfinex","BTCUSD",1644616856209,0.00056081,42626.0,42620.0,0.00046088]
["bitfinex","BTCUSD",1644616856608,0.00046081,42626.0,42620.0,0.00046088]
["bitfinex","BTCUSD",1644616857009,0.0001,42627.0,42618.0,0.2881532]
["bitfinex","BTCUSD",1644616857210,0.00042732,42625.0,42620.0,0.05910637]
["bitfinex","BTCUSD",1644616857868,0.00042732,42625.0,42621.0,0.29260817]
["bitfinex","BTCUSD",1644616858064,0.0001,42627.0,42621.0,0.34260817]
["bitfinex","BTCUSD",1644616858466,0.00042732,42625.0,42621.0,0.34260817]
["bitfinex","BTCUSD",1644616858767,0.00042732,42625.0,42622.0,0.058676]
["bitfinex","BTCUSD",1644616859165,0.00042732,42625.0,42624.0,0.33093069]
["bitfinex","BTCUSD",1644616859373,0.0001,42627.0,42624.0,0.33093069]
["bitfinex","BTCUSD",1644616859669,0.00042732,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644616859867,0.00042732,42626.0,42625.0,0.108666]
["bitfinex","BTCUSD",1644616860067,0.00042732,42626.0,42625.0,0.158666]
["bitfinex","BTCUSD",1644616860572,0.20013415,42640.0,42633.0,0.38041024]
["bitfinex","BTCUSD",1644616860768,0.00170897,42635.0,42634.0,0.058659]
["bitfinex","BTCUSD",1644616861612,0.00170897,42635.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616861805,0.0001,42642.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616862004,0.00043178,42637.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616863004,0.0001,42641.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616863207,0.00043177,42638.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616864104,0.0001,42641.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616864306,0.00043177,42638.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616865370,0.0001,42642.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616865571,0.00043111,42638.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616866471,0.0001,42643.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616866870,0.00043111,42638.0,42634.0,0.35364091]
["bitfinex","BTCUSD",1644616867271,0.00043111,42638.0,42634.0,0.45364091]
["bitfinex","BTCUSD",1644616867472,0.00043111,42638.0,42636.0,0.11569005]
["bitfinex","BTCUSD",1644616867671,0.0048,42649.0,42637.0,0.05865]
["bitfinex","BTCUSD",1644616867871,0.0047,42649.0,42637.0,0.05865]
["bitfinex","BTCUSD",1644616868172,0.00043111,42638.0,42637.0,0.05865]
["bitfinex","BTCUSD",1644616868871,0.0001,42645.0,42637.0,0.05865]
["bitfinex","BTCUSD",1644616869116,0.0004312,42640.0,42637.0,0.05865]
["bitfinex","BTCUSD",1644616869307,0.0004312,42640.0,42637.0,0.10865]
["bitfinex","BTCUSD",1644616869508,0.0004312,42640.0,42638.0,0.0469]
["bitfinex","BTCUSD",1644616869807,0.0004312,42640.0,42638.0,0.38602689]
["bitfinex","BTCUSD",1644616870007,0.0004312,42640.0,42639.0,0.28990299]
["bitfinex","BTCUSD",1644616870208,0.3027264,42649.0,42640.0,0.3881421]
["bitfinex","BTCUSD",1644616870209,0.0001,42648.0,42640.0,0.3881421]
["bitfinex","BTCUSD",1644616870408,0.0001,42648.0,42638.0,0.1969]
["bitfinex","BTCUSD",1644616870409,0.0004312,42641.0,42638.0,0.0469]
["bitfinex","BTCUSD",1644616871118,0.0004312,42641.0,42630.0,0.7773]
["bitfinex","BTCUSD",1644616871119,0.06719749,42634.0,42630.0,0.7773]
["bitfinex","BTCUSD",1644616871309,0.21010062,42639.0,42628.0,0.058669]
["bitfinex","BTCUSD",1644616871310,0.26010062,42639.0,42628.0,0.058669]
["bitfinex","BTCUSD",1644616871510,0.0001,42633.0,42625.0,0.30322506]
["bitfinex","BTCUSD",1644616872010,0.0001,42635.0,42625.0,0.45322506]
["bitfinex","BTCUSD",1644616872209,0.0001,42635.0,42626.0,0.09747689]
["bitfinex","BTCUSD",1644616872409,0.26010062,42639.0,42626.0,0.09747689]
["bitfinex","BTCUSD",1644616872410,0.0001,42638.0,42626.0,0.09747689]
["bitfinex","BTCUSD",1644616872609,0.0001,42638.0,42627.0,0.05]
["bitfinex","BTCUSD",1644616872857,0.00043121,42633.0,42629.0,0.058668]
["bitfinex","BTCUSD",1644616873661,0.0001,42636.0,42629.0,0.058668]
["bitfinex","BTCUSD",1644616874160,0.00043121,42633.0,42629.0,0.058668]
["bitfinex","BTCUSD",1644616874961,0.0001,42636.0,42628.0,0.50151974]
["bitfinex","BTCUSD",1644616875162,0.0001,42636.0,42631.0,0.058663]
["bitfinex","BTCUSD",1644616875363,0.0001,42636.0,42628.0,0.40151974]
["bitfinex","BTCUSD",1644616875560,0.00043121,42633.0,42628.0,0.117323]
["bitfinex","BTCUSD",1644616875962,0.08550453,42633.0,42628.0,0.117323]
["bitfinex","BTCUSD",1644616876163,0.0001,42632.0,42628.0,0.117323]
["bitfinex","BTCUSD",1644616876362,0.29545695,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1644616876621,0.29545695,42629.0,42620.0,0.31326764]
["bitfinex","BTCUSD",1644616876622,0.0001,42628.0,42625.0,0.05]
["bitfinex","BTCUSD",1644616876816,0.0001,42628.0,42620.0,0.31369898]
["bitfinex","BTCUSD",1644616876817,0.0001,42628.0,42621.0,0.09118805]
["bitfinex","BTCUSD",1644616877117,0.0001,42628.0,42621.0,0.09156005]
["bitfinex","BTCUSD",1644616877317,0.0001,42629.0,42620.0,0.46369898]
["bitfinex","BTCUSD",1644616877518,0.0001,42629.0,42621.0,0.16420148]
["bitfinex","BTCUSD",1644616877717,0.00043123,42627.0,42621.0,0.058667]
["bitfinex","BTCUSD",1644616878520,0.40434656,42626.0,42621.0,0.058667]
["bitfinex","BTCUSD",1644616878917,0.0001,42625.0,42621.0,0.058667]
["bitfinex","BTCUSD",1644616879319,0.00163094,42635.0,42621.0,0.058667]
["bitfinex","BTCUSD",1644616879320,0.00163094,42635.0,42627.0,0.07799409]
["bitfinex","BTCUSD",1644616879517,0.00163094,42635.0,42627.0,0.12799409]
["bitfinex","BTCUSD",1644616879518,0.40194668,42628.0,42627.0,0.12799409]
["bitfinex","BTCUSD",1644616880117,0.40194668,42628.0,42627.0,0.07799409]
["bitfinex","BTCUSD",1644616880556,0.47159939,42628.0,42627.0,0.07799409]
["bitfinex","BTCUSD",1644616881158,0.47159939,42628.0,42616.0,0.117356]
["bitfinex","BTCUSD",1644616881159,0.95,42627.0,42619.0,0.05868]
["bitfinex","BTCUSD",1644616881360,0.55194668,42628.0,42612.0,0.117367]
["bitfinex","BTCUSD",1644616881561,0.55194668,42628.0,42611.0,0.3]
["bitfinex","BTCUSD",1644616881956,0.19009353,42624.0,42611.0,0.3]
["bitfinex","BTCUSD",1644616882157,0.36685318,42621.0,42612.0,0.37607442]
["bitfinex","BTCUSD",1644616882357,0.19009353,42624.0,42613.0,0.058688]
["bitfinex","BTCUSD",1644616882559,0.05,42621.0,42614.0,0.3]
["bitfinex","BTCUSD",1644616882761,0.05,42621.0,42612.0,0.37607442]
["bitfinex","BTCUSD",1644616883161,0.24009353,42624.0,42611.0,0.35]
["bitfinex","BTCUSD",1644616883561,0.06632807,42620.0,42614.0,0.00046089]
["bitfinex","BTCUSD",1644616883763,0.06632807,42620.0,42615.0,0.058685]
["bitfinex","BTCUSD",1644616884220,0.06632807,42620.0,42615.0,0.4153683]
["bitfinex","BTCUSD",1644616884420,0.06632807,42620.0,42615.0,0.5153683]
["bitfinex","BTCUSD",1644616884624,0.0001,42619.0,42615.0,0.4653683]
["bitfinex","BTCUSD",1644616884820,0.0001,42619.0,42615.0,0.4066833]
["bitfinex","BTCUSD",1644616885020,0.0001,42623.0,42615.0,0.46582918]
["bitfinex","BTCUSD",1644616885822,0.0001,42623.0,42615.0,0.4653683]
["bitfinex","BTCUSD",1644616886022,0.07841725,42619.0,42615.0,0.108685]
["bitfinex","BTCUSD",1644616886223,0.12841725,42619.0,42617.0,0.00046088]
["bitfinex","BTCUSD",1644616886421,0.0001,42618.0,42617.0,0.00046088]
["bitfinex","BTCUSD",1644616887023,0.0001,42618.0,42611.0,0.42379223]
["bitfinex","BTCUSD",1644616887224,0.0001,42618.0,42615.0,0.00042093]
["bitfinex","BTCUSD",1644616888257,0.0001,42618.0,42612.0,0.058689]
["bitfinex","BTCUSD",1644616888656,0.0001,42618.0,42614.0,0.00040459]
["bitfinex","BTCUSD",1644616889058,0.0001,42621.0,42614.0,0.00040459]
["bitfinex","BTCUSD",1644616889458,0.0001,42622.0,42614.0,0.058688]
["bitfinex","BTCUSD",1644616889657,0.0001,42622.0,42615.0,0.00040459]
["bitfinex","BTCUSD",1644616889862,0.06429782,42619.0,42615.0,0.00040459]
["bitfinex","BTCUSD",1644616890060,0.0001,42618.0,42615.0,0.00040459]
["bitfinex","BTCUSD",1644616890261,0.34388078,42617.0,42615.0,0.00040459]
["bitfinex","BTCUSD",1644616890461,0.0001,42616.0,42615.0,0.00040459]
["bitfinex","BTCUSD",1644616890660,0.0001,42616.0,42610.0,0.33105714]
["bitfinex","BTCUSD",1644616890861,0.08733198,42613.0,42612.0,0.05869]
["bitfinex","BTCUSD",1644616891062,0.0001,42613.0,42609.0,0.167375]
["bitfinex","BTCUSD",1644616891260,0.0001,42613.0,42609.0,0.05]
["bitfinex","BTCUSD",1644616891461,0.34016222,42617.0,42609.0,0.05]
["bitfinex","BTCUSD",1644616891711,0.34016222,42617.0,42607.0,0.34355676]
["bitfinex","BTCUSD",1644616891912,0.34016222,42617.0,42607.0,0.44355676]
["bitfinex","BTCUSD",1644616892107,0.34016222,42617.0,42611.0,0.00043269]
["bitfinex","BTCUSD",1644616893107,0.04628144,42617.0,42610.0,0.058692]
["bitfinex","BTCUSD",1644616893410,0.43158112,42621.0,42612.0,0.00043269]
["bitfinex","BTCUSD",1644616893411,0.28225836,42621.0,42612.0,0.00043269]
["bitfinex","BTCUSD",1644616893607,0.05,42618.0,42612.0,0.05912369]
["bitfinex","BTCUSD",1644616893808,0.28225836,42621.0,42612.0,0.05912369]
["bitfinex","BTCUSD",1644616894207,0.28225836,42621.0,42612.0,0.058691]
["bitfinex","BTCUSD",1644616894407,0.28225836,42621.0,42614.0,0.38482211]
["bitfinex","BTCUSD",1644616894807,0.28225836,42621.0,42614.0,0.43482211]
["bitfinex","BTCUSD",1644616895008,0.05,42621.0,42614.0,0.43482211]
["bitfinex","BTCUSD",1644616895210,0.26804368,42622.0,42614.0,0.49351111]
["bitfinex","BTCUSD",1644616895211,0.11872092,42622.0,42614.0,0.49351111]
["bitfinex","BTCUSD",1644616895458,0.06872092,42622.0,42614.0,0.49351111]
["bitfinex","BTCUSD",1644616895758,0.06872092,42622.0,42615.0,0.00039423]
["bitfinex","BTCUSD",1644616896160,0.38165637,42622.0,42615.0,0.00039423]
["bitfinex","BTCUSD",1644616896762,0.38165637,42622.0,42615.0,0.05908123]
["bitfinex","BTCUSD",1644616896960,0.05,42623.0,42616.0,0.00039422]
["bitfinex","BTCUSD",1644616897361,0.24932276,42624.0,42616.0,0.00039422]
["bitfinex","BTCUSD",1644616897562,0.05,42624.0,42616.0,0.00039422]
["bitfinex","BTCUSD",1644616897765,0.19932276,42624.0,42616.0,0.00039422]
["bitfinex","BTCUSD",1644616898161,0.19932276,42624.0,42618.0,0.00037936]
["bitfinex","BTCUSD",1644616898362,0.19932276,42624.0,42621.0,0.39326242]
["bitfinex","BTCUSD",1644616898568,0.05906626,42628.0,42621.0,0.39326242]
["bitfinex","BTCUSD",1644616898569,0.19932276,42626.0,42621.0,0.39326242]
["bitfinex","BTCUSD",1644616898763,0.00037926,42628.0,42622.0,0.28257748]
["bitfinex","BTCUSD",1644616898963,0.00037926,42628.0,42622.0,0.30495793]
["bitfinex","BTCUSD",1644616899209,0.00037926,42628.0,42621.0,0.44326242]
["bitfinex","BTCUSD",1644616899409,0.00037926,42628.0,42622.0,0.29595652]
["bitfinex","BTCUSD",1644616899617,0.00037926,42628.0,42622.0,0.41329852]
["bitfinex","BTCUSD",1644616899814,0.00037926,42628.0,42622.0,0.51329852]
["bitfinex","BTCUSD",1644616900011,0.00039643,42628.0,42622.0,0.51329852]
["bitfinex","BTCUSD",1644616900610,0.00039643,42628.0,42623.0,0.09885809]
["bitfinex","BTCUSD",1644616900811,0.00039644,42628.0,42624.0,0.058673]
["bitfinex","BTCUSD",1644616901011,0.00039644,42628.0,42625.0,0.28400926]
["bitfinex","BTCUSD",1644616901712,0.25813765,42635.0,42623.0,0.05]
["bitfinex","BTCUSD",1644616901911,0.00039833,42629.0,42624.0,0.058674]
["bitfinex","BTCUSD",1644616902311,0.00039833,42629.0,42622.0,0.33381081]
["bitfinex","BTCUSD",1644616902865,0.38447571,42628.0,42622.0,0.33341242]
["bitfinex","BTCUSD",1644616903166,0.43490103,42628.0,42623.0,0.058672]
["bitfinex","BTCUSD",1644616903466,0.00042532,42628.0,42623.0,0.058672]
["bitfinex","BTCUSD",1644616904065,0.26284014,42634.0,42623.0,0.058672]
["bitfinex","BTCUSD",1644616904268,0.00042532,42628.0,42623.0,0.058672]
["bitfinex","BTCUSD",1644616904967,0.00042532,42628.0,42623.0,0.15428108]
["bitfinex","BTCUSD",1644616905170,0.31875216,42638.0,42624.0,0.117332]
["bitfinex","BTCUSD",1644616905367,0.31875216,42638.0,42628.0,0.058668]
["bitfinex","BTCUSD",1644616905774,0.31875216,42638.0,42622.0,0.00044704]
["bitfinex","BTCUSD",1644616905775,0.24875065,42637.0,42622.0,0.00044704]
["bitfinex","BTCUSD",1644616905968,0.12867351,42638.0,42622.0,0.00044704]
["bitfinex","BTCUSD",1644616905969,0.24875065,42634.0,42622.0,0.00044704]
["bitfinex","BTCUSD",1644616906169,0.24875065,42633.0,42622.0,0.00044704]
["bitfinex","BTCUSD",1644616906368,0.24875065,42632.0,42622.0,0.00044704]
["bitfinex","BTCUSD",1644616906612,0.24885065,42631.0,42622.0,0.00044706]
["bitfinex","BTCUSD",1644616906807,0.05867926,42629.0,42622.0,0.00044706]
["bitfinex","BTCUSD",1644616907008,0.306441,42625.0,42622.0,0.00044706]
["bitfinex","BTCUSD",1644616907208,0.0001,42624.0,42622.0,0.00044706]
["bitfinex","BTCUSD",1644616907607,0.0001,42624.0,42619.0,0.05868]
["bitfinex","BTCUSD",1644616907809,0.0001,42624.0,42621.0,0.00044703]
["bitfinex","BTCUSD",1644616908808,0.0001,42624.0,42618.0,0.05]
["bitfinex","BTCUSD",1644616908809,0.06888987,42624.0,42618.0,0.05]
["bitfinex","BTCUSD",1644616909010,0.0001,42623.0,42620.0,0.00046127]
["bitfinex","BTCUSD",1644616909610,0.0001,42624.0,42620.0,0.00046127]
["bitfinex","BTCUSD",1644616910014,0.05878634,42624.0,42617.0,0.2695]
["bitfinex","BTCUSD",1644616910212,0.0001,42623.0,42620.0,0.0004429]
["bitfinex","BTCUSD",1644616910466,0.08068686,42622.0,42620.0,0.0004429]
["bitfinex","BTCUSD",1644616910662,0.0001,42621.0,42620.0,0.0004429]
["bitfinex","BTCUSD",1644616911162,0.0001,42621.0,42617.0,0.2695]
["bitfinex","BTCUSD",1644616911561,0.39895176,42618.0,42617.0,0.2695]
["bitfinex","BTCUSD",1644616911763,0.29694235,42621.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616912162,0.29694235,42621.0,42619.0,0.18389011]
["bitfinex","BTCUSD",1644616915319,0.19953489,42620.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616915522,0.29694235,42621.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616915719,0.49647724,42621.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616916421,0.19953489,42620.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616916619,0.49647724,42621.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616917221,0.0001,42620.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616920462,0.058796,42620.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616920663,0.105696,42620.0,42619.0,0.13389011]
["bitfinex","BTCUSD",1644616921062,0.105696,42620.0,42617.0,0.00046123]
["bitfinex","BTCUSD",1644616921063,1.0,42619.0,42617.0,0.00046123]
["bitfinex","BTCUSD",1644616921262,0.08316022,42618.0,42617.0,0.00046123]
["bitfinex","BTCUSD",1644616921462,0.29757422,42618.0,42617.0,0.00046123]
["bitfinex","BTCUSD",1644616921713,0.24757422,42618.0,42617.0,0.00046123]
["bitfinex","BTCUSD",1644616922111,0.40156387,42608.0,42604.0,0.03551125]
["bitfinex","BTCUSD",1644616922312,0.0001,42607.0,42604.0,0.03551125]
["bitfinex","BTCUSD",1644616923110,0.0469,42614.0,42604.0,0.03551125]
["bitfinex","BTCUSD",1644616923111,0.0001,42612.0,42604.0,0.03551125]
["bitfinex","BTCUSD",1644616923313,0.19506605,42613.0,42604.0,0.03551125]
["bitfinex","BTCUSD",1644616923712,0.36495304,42608.0,42604.0,0.03551125]
["bitfinex","BTCUSD",1644616923911,0.0001,42607.0,42604.0,0.03551125]
["bitfinex","BTCUSD",1644616924111,0.0001,42607.0,42603.0,0.058702]
["bitfinex","BTCUSD",1644616924712,0.36495304,42608.0,42603.0,0.108702]
["bitfinex","BTCUSD",1644616924913,0.36495304,42608.0,42604.0,0.058701]
["bitfinex","BTCUSD",1644616925112,0.19506605,42613.0,42604.0,0.058701]
["bitfinex","BTCUSD",1644616925370,0.19506605,42613.0,42604.0,0.108701]
["bitfinex","BTCUSD",1644616925769,0.19506605,42613.0,42604.0,0.058701]
["bitfinex","BTCUSD",1644616925971,0.19506605,42613.0,42606.0,0.00046086]
["bitfinex","BTCUSD",1644616926170,0.35961757,42610.0,42606.0,0.00046086]
["bitfinex","BTCUSD",1644616926373,0.19506605,42613.0,42606.0,0.05915986]
["bitfinex","BTCUSD",1644616926971,0.19506605,42613.0,42606.0,0.058699]
["bitfinex","BTCUSD",1644616927170,0.19506605,42613.0,42601.0,0.117399]
["bitfinex","BTCUSD",1644616927371,0.19506605,42613.0,42603.0,0.05]
["bitfinex","BTCUSD",1644616927572,0.19506605,42613.0,42601.0,0.167399]
["bitfinex","BTCUSD",1644616927772,0.39482604,42610.0,42601.0,0.167399]
["bitfinex","BTCUSD",1644616928172,0.39482604,42610.0,42604.0,0.058701]
["bitfinex","BTCUSD",1644616928575,0.39482604,42610.0,42601.0,0.167399]
["bitfinex","BTCUSD",1644616928773,0.39482604,42610.0,42601.0,0.05]
["bitfinex","BTCUSD",1644616929235,0.06644933,42605.0,42599.0,0.1993986]
["bitfinex","BTCUSD",1644616929433,0.06644933,42605.0,42598.0,0.4688986]
["bitfinex","BTCUSD",1644616929632,0.06644933,42605.0,42598.0,0.2695]
["bitfinex","BTCUSD",1644616929830,0.06644933,42605.0,42595.0,0.18658391]
["bitfinex","BTCUSD",1644616929831,0.38624203,42599.0,42595.0,0.18658391]
["bitfinex","BTCUSD",1644616930030,0.38624203,42599.0,42591.0,0.1993986]
["bitfinex","BTCUSD",1644616930031,0.38242347,42599.0,42591.0,0.1993986]
["bitfinex","BTCUSD",1644616930231,0.38242347,42599.0,42593.0,0.1993986]
["bitfinex","BTCUSD",1644616930434,0.38242347,42599.0,42592.0,0.2581166]
["bitfinex","BTCUSD",1644616930632,0.38242347,42599.0,42593.0,0.00046043]
["bitfinex","BTCUSD",1644616931637,0.06505154,42592.0,42586.0,0.1993986]
["bitfinex","BTCUSD",1644616931834,0.25933335,42595.0,42594.0,0.00046042]
["bitfinex","BTCUSD",1644616932033,0.05872785,42595.0,42594.0,0.00046042]
["bitfinex","BTCUSD",1644616932234,0.38242347,42599.0,42594.0,0.00046042]
["bitfinex","BTCUSD",1644616932862,0.38242347,42599.0,42587.0,0.19962279]
["bitfinex","BTCUSD",1644616933064,0.4496024,42599.0,42586.0,0.24962279]
["bitfinex","BTCUSD",1644616933265,0.4496024,42599.0,42586.0,0.108726]
["bitfinex","BTCUSD",1644616933266,0.23219053,42597.0,42586.0,0.108726]
["bitfinex","BTCUSD",1644616933466,0.23219053,42597.0,42586.0,0.10895019]
["bitfinex","BTCUSD",1644616933666,0.23219053,42597.0,42586.0,0.05895019]
["bitfinex","BTCUSD",1644616933867,0.37452743,42592.0,42586.0,0.05895019]
["bitfinex","BTCUSD",1644616934466,0.2677491,42611.0,42586.0,0.25834879]
["bitfinex","BTCUSD",1644616934467,0.0469,42601.0,42586.0,0.25834879]
["bitfinex","BTCUSD",1644616934670,0.3,42603.0,42591.0,0.058712]
["bitfinex","BTCUSD",1644616934866,0.5712,42604.0,42591.0,0.058712]
["bitfinex","BTCUSD",1644616935066,0.5712,42604.0,42591.0,0.108712]
["bitfinex","BTCUSD",1644616935267,0.5712,42604.0,42591.0,0.05]
["bitfinex","BTCUSD",1644616935468,0.56534118,42602.0,42592.0,0.37393949]
["bitfinex","BTCUSD",1644616935869,0.56534118,42602.0,42592.0,0.47393949]
["bitfinex","BTCUSD",1644616936070,0.32010141,42602.0,42592.0,0.47393949]
["bitfinex","BTCUSD",1644616936716,0.32010141,42602.0,42592.0,0.53265649]
["bitfinex","BTCUSD",1644616937119,0.62934774,42602.0,42592.0,0.53265649]
["bitfinex","BTCUSD",1644616938217,0.62934774,42602.0,42592.0,0.43265649]
["bitfinex","BTCUSD",1644616938420,0.0001,42601.0,42592.0,0.43265649]
["bitfinex","BTCUSD",1644616938820,0.0588173,42601.0,42592.0,0.37393949]
["bitfinex","BTCUSD",1644616939022,0.0001,42600.0,42592.0,0.37393949]
["bitfinex","BTCUSD",1644616939419,0.0001,42601.0,42591.0,0.05046068]
["bitfinex","BTCUSD",1644616939620,0.0001,42601.0,42591.0,0.00046068]
["bitfinex","BTCUSD",1644616940121,0.0001,42601.0,42588.0,0.00022419]
["bitfinex","BTCUSD",1644616940360,0.0001,42601.0,42592.0,0.058716]
["bitfinex","BTCUSD",1644616940361,0.05881727,42601.0,42592.0,0.058716]
["bitfinex","BTCUSD",1644616940562,0.0001,42600.0,42592.0,0.058716]
["bitfinex","BTCUSD",1644616941763,0.05,42601.0,42592.0,0.058716]
["bitfinex","BTCUSD",1644616942163,0.05,42601.0,42591.0,0.00046068]
["bitfinex","BTCUSD",1644616942563,0.05871982,42600.0,42590.0,0.058719]
["bitfinex","BTCUSD",1644616942761,0.05871982,42600.0,42591.0,0.00046068]
["bitfinex","BTCUSD",1644616942962,0.05,42601.0,42591.0,0.00046068]
["bitfinex","BTCUSD",1644616943163,0.05,42601.0,42591.0,0.05917768]
["bitfinex","BTCUSD",1644616943763,0.05,42601.0,42591.0,0.058717]
["bitfinex","BTCUSD",1644616943965,0.05,42601.0,42591.0,0.05917768]
["bitfinex","BTCUSD",1644616944812,0.05,42601.0,42591.0,0.058717]
["bitfinex","BTCUSD",1644616945013,0.05,42601.0,42591.0,0.05917768]
["bitfinex","BTCUSD",1644616945213,0.10871958,42601.0,42591.0,0.05917768]
["bitfinex","BTCUSD",1644616945412,0.05,42601.0,42591.0,0.05917768]
["bitfinex","BTCUSD",1644616945616,0.45287517,42598.0,42591.0,0.05917768]
["bitfinex","BTCUSD",1644616945816,0.45287517,42598.0,42591.0,0.00046068]
["bitfinex","BTCUSD",1644616946015,0.45287517,42598.0,42588.0,0.00022419]
["bitfinex","BTCUSD",1644616946217,0.45287517,42598.0,42591.0,0.00046067]
["bitfinex","BTCUSD",1644616946917,0.25344628,42595.0,42591.0,0.00046067]
["bitfinex","BTCUSD",1644616947318,0.0001,42594.0,42586.0,0.05894919]
["bitfinex","BTCUSD",1644616947517,0.0001,42594.0,42591.0,0.00046066]
["bitfinex","BTCUSD",1644616948564,0.0001,42594.0,42587.0,0.00022419]
["bitfinex","BTCUSD",1644616948765,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616949766,0.0001,42594.0,42587.0,0.00022419]
["bitfinex","BTCUSD",1644616949965,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616950966,0.0001,42594.0,42587.0,0.00022419]
["bitfinex","BTCUSD",1644616951165,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616952015,0.0001,42594.0,42587.0,0.00022419]
["bitfinex","BTCUSD",1644616952214,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616953016,0.28061659,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616953217,0.0001,42593.0,42587.0,0.00022419]
["bitfinex","BTCUSD",1644616953416,0.0001,42593.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616953618,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616954417,0.0001,42594.0,42588.0,0.00022419]
["bitfinex","BTCUSD",1644616954622,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616955687,0.0001,42594.0,42588.0,0.00022419]
["bitfinex","BTCUSD",1644616955886,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616956887,0.0001,42594.0,42588.0,0.00022421]
["bitfinex","BTCUSD",1644616957087,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616958089,0.0001,42594.0,42588.0,0.00022421]
["bitfinex","BTCUSD",1644616958289,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616959314,0.0001,42594.0,42588.0,0.00022421]
["bitfinex","BTCUSD",1644616959513,0.0001,42594.0,42587.0,0.05643661]
["bitfinex","BTCUSD",1644616959514,0.0001,42594.0,42590.0,0.00046066]
["bitfinex","BTCUSD",1644616960515,0.0001,42594.0,42588.0,0.00022421]
["bitfinex","BTCUSD",1644616960715,0.0001,42594.0,42590.0,0.00016241]
["bitfinex","BTCUSD",1644616961614,0.0001,42594.0,42587.0,0.00022421]
["bitfinex","BTCUSD",1644616961817,0.0001,42594.0,42590.0,0.00016241]
["bitfinex","BTCUSD",1644616962880,0.0001,42594.0,42588.0,0.00022421]
["bitfinex","BTCUSD",1644616963081,0.24225355,42600.0,42590.0,0.00016241]
["bitfinex","BTCUSD",1644616963082,0.0001,42596.0,42590.0,0.00016241]
["bitfinex","BTCUSD",1644616963281,0.0001,42596.0,42591.0,0.0969]
["bitfinex","BTCUSD",1644616963481,0.0001,42596.0,42592.0,0.1993986]
["bitfinex","BTCUSD",1644616963679,0.0001,42600.0,42599.0,0.058708]
["bitfinex","BTCUSD",1644616964080,0.19564988,42606.0,42599.0,0.45889142]
["bitfinex","BTCUSD",1644616964281,0.0001,42605.0,42600.0,0.05]
["bitfinex","BTCUSD",1644616964881,0.0001,42608.0,42600.0,0.05]
["bitfinex","BTCUSD",1644616965084,0.0001,42608.0,42600.0,0.10871]
["bitfinex","BTCUSD",1644616965682,0.0001,42608.0,42600.0,0.05]
["bitfinex","BTCUSD",1644616965882,0.0001,42608.0,42598.0,0.1993986]
["bitfinex","BTCUSD",1644616966084,0.0001,42608.0,42601.0,0.28245967]
["bitfinex","BTCUSD",1644616966282,0.0001,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644616966482,0.0001,42608.0,42602.0,0.058707]
["bitfinex","BTCUSD",1644616969516,0.0001,42608.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616971378,0.25824125,42608.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616971578,0.0001,42607.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616971778,0.0001,42607.0,42600.0,0.05283811]
["bitfinex","BTCUSD",1644616973578,0.0001,42608.0,42600.0,0.05283811]
["bitfinex","BTCUSD",1644616974519,0.05881028,42608.0,42600.0,0.05283811]
["bitfinex","BTCUSD",1644616974918,0.0001,42607.0,42600.0,0.05283811]
["bitfinex","BTCUSD",1644616975523,0.0001,42607.0,42599.0,0.1993986]
["bitfinex","BTCUSD",1644616976020,0.0001,42608.0,42600.0,0.0469]
["bitfinex","BTCUSD",1644616976620,0.0001,42608.0,42600.0,0.105609]
["bitfinex","BTCUSD",1644616980368,0.0001,42608.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616987070,0.05880883,42608.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616987470,0.0001,42607.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616988068,0.0001,42608.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616990714,0.37723114,42605.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616991115,0.0001,42604.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616991722,0.10557492,42609.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616991723,0.0001,42608.0,42600.0,0.058709]
["bitfinex","BTCUSD",1644616992317,0.10557492,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644616992518,0.16428311,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644616992723,0.43892924,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644616993372,0.15557492,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644616997818,0.15567492,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644616998419,0.13567492,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617003373,0.33510607,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617005315,0.13567492,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617006618,0.33099748,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617006813,0.33099254,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617007012,0.13185636,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617007514,0.38060701,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617008872,0.13185636,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617009277,0.29594683,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617009475,0.0001,42609.0,42608.0,1.081e-05]
["bitfinex","BTCUSD",1644617009672,0.0001,42609.0,42608.0,0.3539915]
["bitfinex","BTCUSD",1644617009872,0.0001,42611.0,42608.0,0.65378989]
["bitfinex","BTCUSD",1644617010073,0.00055998,42611.0,42609.0,0.36315833]
["bitfinex","BTCUSD",1644617010273,0.00045998,42611.0,42610.0,0.27916078]
["bitfinex","BTCUSD",1644617010874,0.0001,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1644617011072,0.0001,42613.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617011274,0.00055998,42613.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617011474,0.00055998,42613.0,42612.0,0.28765026]
["bitfinex","BTCUSD",1644617011727,0.00055998,42613.0,42611.0,0.25848939]
["bitfinex","BTCUSD",1644617011929,0.00045998,42613.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617012130,0.19925618,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617012427,0.0001,42616.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617012428,0.00055998,42614.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617012627,0.00045998,42614.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617013428,0.0001,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617013629,0.00055997,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617014630,0.0001,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617014828,0.00055997,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617015472,0.00045997,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617015671,0.0001,42616.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617016071,0.00045997,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617016872,0.0001,42617.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617017274,0.00045997,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617018173,0.0001,42617.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617018375,0.00045997,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617019418,0.0001,42617.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617019622,0.00045997,42615.0,42611.0,0.058691]
["bitfinex","BTCUSD",1644617020218,0.00045997,42615.0,42612.0,0.27771618]
["bitfinex","BTCUSD",1644617020618,0.0001,42618.0,42613.0,0.058684]
["bitfinex","BTCUSD",1644617020818,0.0001,42618.0,42614.0,0.15280179]
["bitfinex","BTCUSD",1644617020819,0.00045997,42616.0,42614.0,0.15280179]
["bitfinex","BTCUSD",1644617021017,0.00045997,42616.0,42614.0,0.05]
["bitfinex","BTCUSD",1644617021219,0.00045997,42616.0,42614.0,0.10406409]
["bitfinex","BTCUSD",1644617021419,0.00045997,42616.0,42615.0,0.2814716]
["bitfinex","BTCUSD",1644617021618,0.00045997,42616.0,42615.0,0.3314716]
["bitfinex","BTCUSD",1644617021817,0.0001,42619.0,42616.0,0.058683]
["bitfinex","BTCUSD",1644617022018,0.0001,42621.0,42616.0,0.058683]
["bitfinex","BTCUSD",1644617022220,0.00045996,42618.0,42616.0,0.058683]
["bitfinex","BTCUSD",1644617022418,0.00045996,42618.0,42617.0,0.39441725]
["bitfinex","BTCUSD",1644617022873,0.0001,42621.0,42617.0,0.39441725]
["bitfinex","BTCUSD",1644617023071,0.0001,42622.0,42617.0,0.51177925]
["bitfinex","BTCUSD",1644617023272,0.00045996,42620.0,42617.0,0.51177925]
["bitfinex","BTCUSD",1644617024172,0.0001,42623.0,42617.0,0.51177925]
["bitfinex","BTCUSD",1644617024375,0.00045995,42621.0,42617.0,0.51177925]
["bitfinex","BTCUSD",1644617025475,0.0001,42623.0,42617.0,0.51177925]
["bitfinex","BTCUSD",1644617025679,0.00045995,42621.0,42617.0,0.51177925]
["bitfinex","BTCUSD",1644617026624,0.0001,42623.0,42617.0,0.39441725]
["bitfinex","BTCUSD",1644617026819,0.00042061,42621.0,42617.0,0.1]
["bitfinex","BTCUSD",1644617027822,0.0001,42623.0,42615.0,0.43654962]
["bitfinex","BTCUSD",1644617028022,0.00042061,42621.0,42615.0,0.43654962]
["bitfinex","BTCUSD",1644617028820,0.00042061,42621.0,42615.0,0.43645601]
["bitfinex","BTCUSD",1644617029021,0.0001,42624.0,42615.0,0.49514501]
["bitfinex","BTCUSD",1644617029222,0.00042062,42620.0,42615.0,0.20859539]
["bitfinex","BTCUSD",1644617029423,0.00042062,42620.0,42615.0,0.33386442]
["bitfinex","BTCUSD",1644617029623,0.00042062,42620.0,42614.0,0.50141373]
["bitfinex","BTCUSD",1644617029822,0.00042062,42620.0,42614.0,0.40525916]
["bitfinex","BTCUSD",1644617030225,0.0001,42624.0,42616.0,0.058688]
["bitfinex","BTCUSD",1644617030488,0.00042062,42619.0,42616.0,0.058688]
["bitfinex","BTCUSD",1644617031291,0.0001,42625.0,42616.0,0.058688]
["bitfinex","BTCUSD",1644617031588,0.00042326,42620.0,42616.0,0.058688]
["bitfinex","BTCUSD",1644617031787,0.00042326,42620.0,42615.0,0.28633259]
["bitfinex","BTCUSD",1644617031988,0.00042326,42620.0,42615.0,0.217367]
["bitfinex","BTCUSD",1644617032189,0.00042326,42620.0,42615.0,0.117367]
["bitfinex","BTCUSD",1644617032595,0.0001,42626.0,42616.0,0.058688]
["bitfinex","BTCUSD",1644617032791,0.0017928,42626.0,42621.0,0.29431519]
["bitfinex","BTCUSD",1644617032991,0.0017928,42626.0,42621.0,0.34431519]
["bitfinex","BTCUSD",1644617033396,0.0017928,42626.0,42622.0,0.0469]
["bitfinex","BTCUSD",1644617033794,0.0001,42628.0,42622.0,0.0469]
["bitfinex","BTCUSD",1644617033999,0.00042324,42626.0,42622.0,0.0469]
["bitfinex","BTCUSD",1644617034240,0.00042324,42626.0,42622.0,0.105577]
["bitfinex","BTCUSD",1644617034839,0.00042324,42626.0,42622.0,0.20419328]
["bitfinex","BTCUSD",1644617035039,0.009388,42629.0,42622.0,0.26285728]
["bitfinex","BTCUSD",1644617035242,0.00042333,42626.0,42622.0,0.26285728]
["bitfinex","BTCUSD",1644617035838,0.00042333,42626.0,42622.0,0.26224971]
["bitfinex","BTCUSD",1644617036243,0.009388,42629.0,42623.0,0.058671]
["bitfinex","BTCUSD",1644617036442,0.00042333,42626.0,42623.0,0.105571]
["bitfinex","BTCUSD",1644617036739,0.00042333,42626.0,42623.0,0.155571]
["bitfinex","BTCUSD",1644617037341,0.0001,42632.0,42623.0,0.155571]
["bitfinex","BTCUSD",1644617037541,0.00042333,42627.0,42623.0,0.155571]
["bitfinex","BTCUSD",1644617038578,0.0001,42632.0,42623.0,0.155571]
["bitfinex","BTCUSD",1644617038779,0.00042301,42627.0,42623.0,0.155571]
["bitfinex","BTCUSD",1644617039381,0.00042301,42627.0,42624.0,0.29443942]
["bitfinex","BTCUSD",1644617039579,0.00042301,42627.0,42626.0,0.058664]
["bitfinex","BTCUSD",1644617039779,0.0001,42635.0,42627.0,0.09975785]
["bitfinex","BTCUSD",1644617039979,0.001,42636.0,42627.0,0.09975785]
["bitfinex","BTCUSD",1644617040179,0.00042301,42628.0,42627.0,0.09975785]
["bitfinex","BTCUSD",1644617040383,0.00042301,42628.0,42627.0,0.40475193]
["bitfinex","BTCUSD",1644617040583,0.00042301,42628.0,42627.0,0.09975785]
["bitfinex","BTCUSD",1644617040783,0.00042301,42628.0,42627.0,0.217329]
["bitfinex","BTCUSD",1644617040982,0.0001,42634.0,42627.0,0.217329]
["bitfinex","BTCUSD",1644617041182,0.000423,42630.0,42627.0,0.217329]
["bitfinex","BTCUSD",1644617041822,0.000423,42630.0,42627.0,0.117329]
["bitfinex","BTCUSD",1644617042225,0.0001,42634.0,42627.0,0.117329]
["bitfinex","BTCUSD",1644617042421,0.00042302,42631.0,42627.0,0.117329]
["bitfinex","BTCUSD",1644617043422,0.0001,42634.0,42627.0,0.117329]
["bitfinex","BTCUSD",1644617043622,0.00042302,42631.0,42627.0,0.117329]
["bitfinex","BTCUSD",1644617044523,0.0001,42634.0,42627.0,0.117329]
["bitfinex","BTCUSD",1644617045023,0.00042302,42631.0,42627.0,0.117329]
["bitfinex","BTCUSD",1644617045475,0.00042302,42631.0,42627.0,0.11721786]
["bitfinex","BTCUSD",1644617045677,0.0011,42636.0,42627.0,0.11721786]
["bitfinex","BTCUSD",1644617045975,0.00042301,42631.0,42627.0,0.11721786]
["bitfinex","BTCUSD",1644617046779,0.00042301,42631.0,42629.0,0.0989166]
["bitfinex","BTCUSD",1644617046978,0.001,42636.0,42629.0,0.117326]
["bitfinex","BTCUSD",1644617047178,0.00042301,42631.0,42629.0,0.21653915]
["bitfinex","BTCUSD",1644617047477,0.00042301,42631.0,42630.0,0.36217393]
["bitfinex","BTCUSD",1644617048082,0.00042301,42631.0,42630.0,0.42083693]
["bitfinex","BTCUSD",1644617048283,0.001,42636.0,42630.0,0.42083693]
["bitfinex","BTCUSD",1644617048479,0.00042301,42633.0,42630.0,0.42083693]
["bitfinex","BTCUSD",1644617048880,0.00042301,42633.0,42630.0,0.058663]
["bitfinex","BTCUSD",1644617049129,0.00042301,42633.0,42630.0,0.158663]
["bitfinex","BTCUSD",1644617049328,0.001,42636.0,42632.0,0.05866]
["bitfinex","BTCUSD",1644617049527,0.000423,42634.0,42632.0,0.16189994]
["bitfinex","BTCUSD",1644617050328,0.000423,42634.0,42632.0,0.05866]
["bitfinex","BTCUSD",1644617050527,0.07841768,42636.0,42632.0,0.05866]
["bitfinex","BTCUSD",1644617050932,0.000423,42635.0,42630.0,0.158668]
["bitfinex","BTCUSD",1644617051529,0.32934342,42635.0,42630.0,0.058668]
["bitfinex","BTCUSD",1644617051731,0.32892042,42635.0,42627.0,0.28219977]
["bitfinex","BTCUSD",1644617051933,0.32892042,42635.0,42628.0,0.058671]
["bitfinex","BTCUSD",1644617052134,0.08553829,42629.0,42628.0,0.058671]
["bitfinex","BTCUSD",1644617052335,0.08553829,42629.0,42623.0,0.0469]
["bitfinex","BTCUSD",1644617052336,0.06980045,42621.0,42617.0,0.10388059]
["bitfinex","BTCUSD",1644617052534,0.06980045,42621.0,42616.0,0.3992]
["bitfinex","BTCUSD",1644617052733,0.05,42629.0,42611.0,0.4988909]
["bitfinex","BTCUSD",1644617052980,0.21367094,42627.0,42615.0,0.09478424]
["bitfinex","BTCUSD",1644617053181,0.38499819,42624.0,42612.0,0.19653594]
["bitfinex","BTCUSD",1644617053380,0.00042305,42621.0,42617.0,0.09890578]
["bitfinex","BTCUSD",1644617053583,0.00042305,42621.0,42612.0,0.19979839]
["bitfinex","BTCUSD",1644617053780,0.00042305,42621.0,42614.0,0.10396519]
["bitfinex","BTCUSD",1644617053983,0.06966018,42619.0,42618.0,0.058682]
["bitfinex","BTCUSD",1644617054586,0.06966018,42619.0,42606.0,0.29880379]
["bitfinex","BTCUSD",1644617054587,1.05,42618.0,42606.0,0.29880379]
["bitfinex","BTCUSD",1644617054788,1.05,42618.0,42600.0,0.19775143]
["bitfinex","BTCUSD",1644617054789,0.05,42612.0,42600.0,0.19775143]
["bitfinex","BTCUSD",1644617054984,0.05,42612.0,42602.0,0.5]
["bitfinex","BTCUSD",1644617054985,0.3469,42611.0,42602.0,0.5]
["bitfinex","BTCUSD",1644617055185,0.0469,42611.0,42602.0,0.5]
["bitfinex","BTCUSD",1644617055584,0.04716075,42611.0,42598.0,0.24352003]
["bitfinex","BTCUSD",1644617055785,0.05871062,42609.0,42597.0,0.28363321]
["bitfinex","BTCUSD",1644617055985,0.05871062,42609.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617056185,0.06421143,42608.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617056483,0.05871062,42609.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617056731,0.058712,42608.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617057233,0.05871084,42607.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617057634,0.13687414,42607.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617058034,0.18687414,42607.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617059138,0.05,42607.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617059641,0.40786368,42609.0,42597.0,0.28385755]
["bitfinex","BTCUSD",1644617059840,0.05,42609.0,42600.0,0.25979398]
["bitfinex","BTCUSD",1644617060043,0.00044689,42611.0,42601.0,0.04670054]
["bitfinex","BTCUSD",1644617060243,0.3635,42620.0,42602.0,0.09914653]
["bitfinex","BTCUSD",1644617060476,0.28325571,42619.0,42607.0,0.05869]
["bitfinex","BTCUSD",1644617060678,0.00045955,42611.0,42610.0,0.390839]
["bitfinex","BTCUSD",1644617061077,0.00045955,42611.0,42605.0,0.1]
["bitfinex","BTCUSD",1644617061281,0.00045955,42611.0,42602.0,0.09132527]
["bitfinex","BTCUSD",1644617061579,0.08904777,42616.0,42600.0,0.4682757]
["bitfinex","BTCUSD",1644617061580,0.28443233,42616.0,42600.0,0.4682757]
["bitfinex","BTCUSD",1644617061779,0.00045958,42611.0,42600.0,0.4682757]
["bitfinex","BTCUSD",1644617061976,0.33443233,42616.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617062179,0.28089482,42615.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617064628,0.05,42616.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617064823,0.10915709,42617.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617065022,0.05869753,42617.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617065222,0.05915709,42617.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617065422,0.11785609,42617.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617066225,0.11739653,42617.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617069782,0.59457062,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617069783,0.05,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617070184,0.00044334,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617070580,0.00983434,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617070780,0.00044334,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617070983,0.13748844,42622.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617071181,0.00044333,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617072221,0.05869201,42621.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617072423,0.00042817,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617073422,0.108693,42622.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617073622,0.00042817,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617074724,0.058693,42622.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617074924,0.00042817,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617075872,0.108694,42621.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617076072,0.00043039,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617077075,0.0001,42619.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617077274,0.00043039,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617078275,0.0001,42623.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617078479,0.00043039,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617079148,0.00043039,42618.0,42615.0,0.058684]
["bitfinex","BTCUSD",1644617079539,0.0001,42623.0,42615.0,0.058684]
["bitfinex","BTCUSD",1644617079741,0.00043006,42618.0,42615.0,0.058684]
["bitfinex","BTCUSD",1644617079941,0.00043006,42618.0,42614.0,8.601e-05]
["bitfinex","BTCUSD",1644617080243,0.00043006,42618.0,42614.0,0.05877101]
["bitfinex","BTCUSD",1644617080641,0.0001,42623.0,42614.0,0.05877101]
["bitfinex","BTCUSD",1644617081043,0.00043006,42618.0,42614.0,0.05877101]
["bitfinex","BTCUSD",1644617081842,0.0001,42623.0,42614.0,0.09770838]
["bitfinex","BTCUSD",1644617082142,2.768e-05,42614.0,42613.0,0.09870032]
["bitfinex","BTCUSD",1644617082344,2.768e-05,42614.0,42612.0,0.44896904]
["bitfinex","BTCUSD",1644617082741,2.768e-05,42614.0,42612.0,0.10557707]
["bitfinex","BTCUSD",1644617082974,2.768e-05,42614.0,42612.0,0.00557707]
["bitfinex","BTCUSD",1644617083172,2.768e-05,42614.0,42613.0,0.058685]
["bitfinex","BTCUSD",1644617084174,2.768e-05,42614.0,42612.0,0.00557707]
["bitfinex","BTCUSD",1644617086475,2.768e-05,42614.0,42605.0,0.0469]
["bitfinex","BTCUSD",1644617086739,2.768e-05,42614.0,42602.0,0.3728]
["bitfinex","BTCUSD",1644617087333,2.768e-05,42614.0,42604.0,0.81809241]
["bitfinex","BTCUSD",1644617087334,0.05872855,42614.0,42604.0,0.81809241]
["bitfinex","BTCUSD",1644617087535,0.0001,42613.0,42604.0,0.44229241]
["bitfinex","BTCUSD",1644617087934,0.0001,42613.0,42604.0,0.59229241]
["bitfinex","BTCUSD",1644617088133,0.00055106,42613.0,42604.0,0.59229241]
["bitfinex","BTCUSD",1644617088335,0.00055106,42613.0,42605.0,0.058699]
["bitfinex","BTCUSD",1644617088535,0.00055106,42613.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617089136,0.0001,42613.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617089335,0.00055106,42613.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617089736,0.00045106,42613.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617090376,2.768e-05,42614.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617090576,0.00042757,42613.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617091375,2.768e-05,42614.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617091777,0.00042757,42613.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617091976,0.00019227,42613.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617092577,2.768e-05,42614.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617094137,2.768e-05,42614.0,42605.0,0.05383243]
["bitfinex","BTCUSD",1644617095134,2.768e-05,42614.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617095335,2.768e-05,42614.0,42605.0,0.0541301]
["bitfinex","BTCUSD",1644617096336,2.768e-05,42614.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617096536,2.768e-05,42614.0,42605.0,0.25364046]
["bitfinex","BTCUSD",1644617096935,2.768e-05,42614.0,42605.0,0.0541301]
["bitfinex","BTCUSD",1644617097536,2.768e-05,42614.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617097737,2.768e-05,42614.0,42605.0,0.05412957]
["bitfinex","BTCUSD",1644617098574,2.768e-05,42614.0,42605.0,0.053699]
["bitfinex","BTCUSD",1644617098776,2.768e-05,42614.0,42606.0,0.25820936]
["bitfinex","BTCUSD",1644617098777,0.2486347,42614.0,42606.0,0.25820936]
["bitfinex","BTCUSD",1644617099178,0.0001,42613.0,42606.0,0.30820936]
["bitfinex","BTCUSD",1644617099376,0.0001,42613.0,42606.0,0.40820936]
["bitfinex","BTCUSD",1644617102029,0.0001,42613.0,42606.0,0.34951036]
["bitfinex","BTCUSD",1644617103626,0.0001,42613.0,42606.0,0.24951036]
["bitfinex","BTCUSD",1644617103826,0.0001,42613.0,42606.0,0.34951036]
["bitfinex","BTCUSD",1644617104225,0.0001,42613.0,42606.0,0.40820936]
["bitfinex","BTCUSD",1644617104625,0.19870702,42613.0,42606.0,0.40820936]
["bitfinex","BTCUSD",1644617104825,0.0001,42612.0,42607.0,0.19951036]
["bitfinex","BTCUSD",1644617105225,0.0001,42612.0,42608.0,0.19951036]
["bitfinex","BTCUSD",1644617105475,0.0001,42613.0,42608.0,0.19951036]
["bitfinex","BTCUSD",1644617105775,0.0001,42613.0,42607.0,0.25820836]
["bitfinex","BTCUSD",1644617106775,0.19870702,42613.0,42607.0,0.25820836]
["bitfinex","BTCUSD",1644617107175,0.0001,42612.0,42607.0,0.25820836]
["bitfinex","BTCUSD",1644617108576,0.0001,42612.0,42607.0,0.058698]
["bitfinex","BTCUSD",1644617108779,0.0001,42612.0,42607.0,0.25820836]
["bitfinex","BTCUSD",1644617109441,0.0001,42612.0,42607.0,0.19951036]
["bitfinex","BTCUSD",1644617109640,0.06457812,42611.0,42606.0,0.19951036]
["bitfinex","BTCUSD",1644617109839,0.32043336,42610.0,42605.0,0.00043064]
["bitfinex","BTCUSD",1644617110039,0.56914038,42610.0,42605.0,0.00043064]
["bitfinex","BTCUSD",1644617110238,0.05871147,42608.0,42605.0,0.00043064]
["bitfinex","BTCUSD",1644617110642,0.0001,42607.0,42603.0,0.19951036]
["bitfinex","BTCUSD",1644617110839,0.0001,42607.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617111240,0.0001,42608.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617111839,0.0001,42608.0,42601.0,0.24951036]
["bitfinex","BTCUSD",1644617112039,0.0588086,42608.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617112240,0.24860702,42610.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617112241,0.0001,42607.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617112639,0.2574171,42608.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617112886,0.3074171,42608.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617113084,0.0001,42607.0,42601.0,0.19951036]
["bitfinex","BTCUSD",1644617113283,0.0001,42607.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617114087,0.05880898,42608.0,42604.0,0.00043063]
["bitfinex","BTCUSD",1644617114288,0.05880898,42608.0,42601.0,0.19951036]
["bitfinex","BTCUSD",1644617114485,0.05880898,42608.0,42603.0,0.00039083]
["bitfinex","BTCUSD",1644617114686,0.0001,42607.0,42603.0,0.00039083]
["bitfinex","BTCUSD",1644617115485,0.0001,42607.0,42601.0,0.19951036]
["bitfinex","BTCUSD",1644617115685,0.0001,42607.0,42603.0,0.00039084]
["bitfinex","BTCUSD",1644617116486,0.0001,42607.0,42603.0,0.00031582]
["bitfinex","BTCUSD",1644617116732,0.0001,42607.0,42600.0,0.30821836]
["bitfinex","BTCUSD",1644617117035,0.0001,42607.0,42603.0,0.00039084]
["bitfinex","BTCUSD",1644617117932,0.0001,42607.0,42600.0,0.40821836]
["bitfinex","BTCUSD",1644617118532,0.0001,42607.0,42601.0,0.058707]
["bitfinex","BTCUSD",1644617118731,0.0001,42607.0,42599.0,0.19951036]
["bitfinex","BTCUSD",1644617119330,0.0001,42607.0,42601.0,0.00039486]
["bitfinex","BTCUSD",1644617119932,0.0001,42607.0,42601.0,0.05910186]
["bitfinex","BTCUSD",1644617120133,0.05,42609.0,42601.0,0.00039486]
["bitfinex","BTCUSD",1644617120134,0.0001,42608.0,42601.0,0.00039486]
["bitfinex","BTCUSD",1644617120378,0.0001,42608.0,42597.0,0.1997347]
["bitfinex","BTCUSD",1644617120379,0.19870702,42608.0,42597.0,0.1997347]
["bitfinex","BTCUSD",1644617120577,0.19870702,42608.0,42602.0,0.00039486]
["bitfinex","BTCUSD",1644617120776,0.0001,42607.0,42602.0,0.00039486]
["bitfinex","BTCUSD",1644617120976,0.058813,42607.0,42602.0,0.00039486]
["bitfinex","BTCUSD",1644617121179,0.0001,42606.0,42602.0,0.00039486]
["bitfinex","BTCUSD",1644617121377,0.0001,42606.0,42598.0,0.00022434]
["bitfinex","BTCUSD",1644617121578,0.0001,42606.0,42598.0,0.19951036]
["bitfinex","BTCUSD",1644617121777,0.18977627,42604.0,42602.0,0.00039486]
["bitfinex","BTCUSD",1644617121977,0.10871408,42604.0,42602.0,9.06e-06]
["bitfinex","BTCUSD",1644617122379,0.05881408,42604.0,42602.0,9.06e-06]
["bitfinex","BTCUSD",1644617122578,0.05,42603.0,42602.0,9.06e-06]
["bitfinex","BTCUSD",1644617122879,0.05,42605.0,42598.0,0.24951036]
["bitfinex","BTCUSD",1644617123079,0.05871598,42603.0,42598.0,0.24951036]
["bitfinex","BTCUSD",1644617123579,0.05871598,42603.0,42598.0,0.05]
["bitfinex","BTCUSD",1644617123779,0.05871598,42603.0,42598.0,0.00022434]
["bitfinex","BTCUSD",1644617123979,0.05871598,42603.0,42597.0,0.05022434]
["bitfinex","BTCUSD",1644617124227,0.05871598,42603.0,42597.0,0.00022434]
["bitfinex","BTCUSD",1644617124427,0.0001,42604.0,42596.0,0.69903033]
["bitfinex","BTCUSD",1644617124827,0.0001,42604.0,42596.0,0.49951997]
["bitfinex","BTCUSD",1644617125031,0.05,42604.0,42596.0,0.49951997]
["bitfinex","BTCUSD",1644617125228,0.0001,42605.0,42596.0,0.69903033]
["bitfinex","BTCUSD",1644617125427,0.0001,42604.0,42596.0,0.69903033]
["bitfinex","BTCUSD",1644617126029,0.05881456,42604.0,42596.0,0.69903033]
["bitfinex","BTCUSD",1644617126527,0.05881456,42604.0,42598.0,0.00046014]
["bitfinex","BTCUSD",1644617127328,0.28064853,42603.0,42598.0,0.00046014]
["bitfinex","BTCUSD",1644617127531,0.33064853,42603.0,42597.0,0.00022434]
["bitfinex","BTCUSD",1644617127730,0.33064853,42603.0,42596.0,0.55800963]
["bitfinex","BTCUSD",1644617127731,0.05,42603.0,42599.0,0.00046014]
["bitfinex","BTCUSD",1644617127978,0.34078633,42604.0,42599.0,0.00046014]
["bitfinex","BTCUSD",1644617128177,0.28207177,42604.0,42599.0,0.00046014]
["bitfinex","BTCUSD",1644617128578,0.28207177,42604.0,42598.0,0.00022434]
["bitfinex","BTCUSD",1644617128779,0.28207177,42604.0,42597.0,0.05893634]
["bitfinex","BTCUSD",1644617128977,0.27707177,42604.0,42599.0,0.00046014]
["bitfinex","BTCUSD",1644617129576,0.27707177,42604.0,42597.0,0.02266249]
["bitfinex","BTCUSD",1644617129777,0.27707177,42604.0,42598.0,0.00022611]
["bitfinex","BTCUSD",1644617129778,0.51370285,42604.0,42598.0,0.00022611]
["bitfinex","BTCUSD",1644617129977,0.51370285,42604.0,42597.0,0.0228886]
["bitfinex","BTCUSD",1644617130978,0.23663108,42604.0,42597.0,0.0228886]
["bitfinex","BTCUSD",1644617131378,0.0004601,42603.0,42597.0,0.02334876]
["bitfinex","BTCUSD",1644617132224,0.23663108,42604.0,42597.0,0.0228886]
["bitfinex","BTCUSD",1644617132425,0.00046009,42603.0,42597.0,0.02334876]
["bitfinex","BTCUSD",1644617132627,0.08090198,42599.0,42597.0,0.00068627]
["bitfinex","BTCUSD",1644617132832,0.08090198,42599.0,42597.0,0.00046016]
["bitfinex","BTCUSD",1644617133027,0.13090198,42599.0,42597.0,0.00046016]
["bitfinex","BTCUSD",1644617133428,0.12708342,42599.0,42595.0,0.26972611]
["bitfinex","BTCUSD",1644617133628,0.65959119,42598.0,42596.0,0.00046015]
["bitfinex","BTCUSD",1644617133827,0.0469,42597.0,42596.0,0.00046015]
["bitfinex","BTCUSD",1644617134627,0.0469,42597.0,42595.0,0.2695]
["bitfinex","BTCUSD",1644617134829,0.16435552,42597.0,42595.0,0.2695]
["bitfinex","BTCUSD",1644617135026,0.28847826,42596.0,42595.0,0.2695]
["bitfinex","BTCUSD",1644617136377,0.29787426,42596.0,42595.0,0.2695]
["bitfinex","BTCUSD",1644617136576,0.28847826,42596.0,42595.0,0.2695]
["bitfinex","BTCUSD",1644617136979,0.2083824,42594.0,42593.0,0.00068627]
["bitfinex","BTCUSD",1644617137181,0.80428387,42594.0,42587.0,0.00022611]
["bitfinex","BTCUSD",1644617137378,0.08034062,42584.0,42582.0,0.00022611]
["bitfinex","BTCUSD",1644617137577,0.17724062,42584.0,42581.0,0.01]
["bitfinex","BTCUSD",1644617137779,0.16724062,42584.0,42581.0,0.01]
["bitfinex","BTCUSD",1644617137980,0.19602191,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644617138878,0.19602191,42582.0,42576.0,0.00022611]
["bitfinex","BTCUSD",1644617138879,1.05,42581.0,42576.0,0.00022611]
["bitfinex","BTCUSD",1644617139139,0.05,42580.0,42575.0,0.00022611]
["bitfinex","BTCUSD",1644617139329,0.22578735,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617139531,0.34044402,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617139729,0.45604443,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617139929,0.0969,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617140332,0.05,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617140532,0.108756,42576.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617140729,0.05875337,42576.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617140932,0.05,42575.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617141231,0.09592,42579.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617141432,0.44337055,42577.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617141833,0.54337055,42577.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617142231,0.23293581,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617142432,0.71228447,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617142873,0.81228447,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617143077,0.86228447,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617143275,0.91228447,42574.0,42573.0,0.1]
["bitfinex","BTCUSD",1644617144375,0.91228447,42574.0,42573.0,0.05147525]
["bitfinex","BTCUSD",1644617147829,1.05,42573.0,42571.0,0.00022611]
["bitfinex","BTCUSD",1644617148028,0.42285055,42572.0,42571.0,0.00045606]
["bitfinex","BTCUSD",1644617148231,0.47285055,42572.0,42571.0,0.00045606]
["bitfinex","BTCUSD",1644617148430,0.72285055,42572.0,42571.0,0.00045606]
["bitfinex","BTCUSD",1644617148629,0.058782,42566.0,42541.0,0.01]
["bitfinex","BTCUSD",1644617148832,0.23883341,42560.0,42545.0,0.3961]
["bitfinex","BTCUSD",1644617149033,0.39765664,42559.0,42545.0,0.3961]
["bitfinex","BTCUSD",1644617149430,0.44765664,42559.0,42545.0,0.3961]
["bitfinex","BTCUSD",1644617150234,0.44765664,42559.0,42541.0,0.01]
["bitfinex","BTCUSD",1644617150499,0.56145664,42559.0,42541.0,0.01]
["bitfinex","BTCUSD",1644617150699,0.0854791,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1644617150902,0.0469,42542.0,42541.0,0.005]
["bitfinex","BTCUSD",1644617152096,0.32461964,42548.0,42541.0,0.005]
["bitfinex","BTCUSD",1644617152300,0.05,42543.0,42541.0,0.005]
["bitfinex","BTCUSD",1644617152497,0.0469,42542.0,42541.0,0.005]
["bitfinex","BTCUSD",1644617152698,0.0469,42542.0,42529.0,0.117627]
["bitfinex","BTCUSD",1644617152699,0.0888484,42536.0,42529.0,0.117627]
["bitfinex","BTCUSD",1644617152899,0.0888484,42536.0,42526.0,0.2]
["bitfinex","BTCUSD",1644617152900,0.0469,42535.0,42526.0,0.2]
["bitfinex","BTCUSD",1644617153097,0.0469,42535.0,42533.0,0.00182339]
["bitfinex","BTCUSD",1644617153506,0.05882538,42534.0,42533.0,0.00182339]
["bitfinex","BTCUSD",1644617153897,0.05882538,42534.0,42529.0,0.05882]
["bitfinex","BTCUSD",1644617154138,0.0469,42535.0,42531.0,0.00045581]
["bitfinex","BTCUSD",1644617154331,0.0469,42533.0,42532.0,0.2]
["bitfinex","BTCUSD",1644617154731,0.0469,42533.0,42532.0,0.258815]
["bitfinex","BTCUSD",1644617154932,0.0469,42533.0,42532.0,0.59680537]
["bitfinex","BTCUSD",1644617155132,0.05,42538.0,42536.0,0.2]
["bitfinex","BTCUSD",1644617155331,0.0469,42542.0,42540.0,0.2]
["bitfinex","BTCUSD",1644617155730,0.0469,42542.0,42540.0,0.25]
["bitfinex","BTCUSD",1644617156134,0.0469,42542.0,42540.0,0.05]
["bitfinex","BTCUSD",1644617156333,0.0469,42542.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644617156733,0.0469,42542.0,42541.0,0.2]
["bitfinex","BTCUSD",1644617157536,0.0469,42542.0,42540.0,0.0588]
["bitfinex","BTCUSD",1644617157975,0.0469,42542.0,42539.0,0.00045578]
["bitfinex","BTCUSD",1644617158779,0.0469,42542.0,42536.0,0.2]
["bitfinex","BTCUSD",1644617158977,0.0469,42542.0,42538.0,0.00045578]
["bitfinex","BTCUSD",1644617159377,0.0469,42542.0,42538.0,0.05926378]
["bitfinex","BTCUSD",1644617159579,0.0469,42542.0,42538.0,0.00045578]
["bitfinex","BTCUSD",1644617159978,0.0469,42542.0,42536.0,0.2]
["bitfinex","BTCUSD",1644617160380,0.21459553,42539.0,42536.0,0.258811]
["bitfinex","BTCUSD",1644617160578,0.26459553,42539.0,42536.0,0.058811]
["bitfinex","BTCUSD",1644617160778,0.32340877,42539.0,42536.0,0.058811]
["bitfinex","BTCUSD",1644617160981,0.32340877,42539.0,42524.0,0.3]
["bitfinex","BTCUSD",1644617160982,0.06505112,42535.0,42524.0,0.3]
["bitfinex","BTCUSD",1644617161179,0.06505112,42535.0,42523.0,0.2]
["bitfinex","BTCUSD",1644617161180,0.08456908,42528.0,42523.0,0.2]
["bitfinex","BTCUSD",1644617161382,0.0469,42538.0,42535.0,0.00015475]
["bitfinex","BTCUSD",1644617161383,0.43339898,42536.0,42535.0,0.00015475]
["bitfinex","BTCUSD",1644617161828,0.43339898,42536.0,42529.0,0.19017331]
["bitfinex","BTCUSD",1644617161829,0.24492478,42532.0,42529.0,0.19017331]
["bitfinex","BTCUSD",1644617162030,0.24492478,42532.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617162031,0.05,42530.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617162229,0.08854579,42523.0,42522.0,0.09711562]
["bitfinex","BTCUSD",1644617162431,0.30578483,42531.0,42522.0,0.2]
["bitfinex","BTCUSD",1644617162432,0.0469,42526.0,42522.0,0.2]
["bitfinex","BTCUSD",1644617162631,0.0469,42526.0,42523.0,0.10260169]
["bitfinex","BTCUSD",1644617163631,0.0469,42526.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617163632,0.0469,42526.0,42525.0,0.09687213]
["bitfinex","BTCUSD",1644617163934,0.0469,42526.0,42522.0,0.00022482]
["bitfinex","BTCUSD",1644617164130,0.0469,42526.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617164330,0.0469,42526.0,42521.0,0.21]
["bitfinex","BTCUSD",1644617164532,0.058832,42525.0,42521.0,0.21]
["bitfinex","BTCUSD",1644617165133,0.17476041,42526.0,42521.0,0.21]
["bitfinex","BTCUSD",1644617165134,0.0969,42526.0,42523.0,0.2]
["bitfinex","BTCUSD",1644617165408,0.0469,42526.0,42523.0,0.2]
["bitfinex","BTCUSD",1644617165611,0.0469,42526.0,42523.0,0.25]
["bitfinex","BTCUSD",1644617167210,0.0469,42526.0,42523.0,0.05]
["bitfinex","BTCUSD",1644617167610,0.0469,42526.0,42522.0,0.10946406]
["bitfinex","BTCUSD",1644617167810,0.0469,42526.0,42522.0,0.05923924]
["bitfinex","BTCUSD",1644617168409,0.0469,42526.0,42522.0,0.058826]
["bitfinex","BTCUSD",1644617168610,0.0469,42526.0,42522.0,0.05923924]
["bitfinex","BTCUSD",1644617169011,0.04612,42526.0,42522.0,0.05923924]
["bitfinex","BTCUSD",1644617169437,0.04612,42526.0,42522.0,0.05903924]
["bitfinex","BTCUSD",1644617169639,0.04612,42526.0,42522.0,0.058626]
["bitfinex","BTCUSD",1644617169838,0.04612,42526.0,42522.0,0.05903924]
["bitfinex","BTCUSD",1644617170237,0.05882771,42527.0,42522.0,0.05903924]
["bitfinex","BTCUSD",1644617170238,0.11765671,42527.0,42522.0,0.05903924]
["bitfinex","BTCUSD",1644617170441,0.11765671,42527.0,42522.0,0.05926406]
["bitfinex","BTCUSD",1644617170737,0.11765671,42527.0,42522.0,0.10885082]
["bitfinex","BTCUSD",1644617170939,0.11765671,42527.0,42522.0,0.10926406]
["bitfinex","BTCUSD",1644617171743,0.11765671,42527.0,42525.0,0.2]
["bitfinex","BTCUSD",1644617172876,0.11765671,42527.0,42523.0,0.05905082]
["bitfinex","BTCUSD",1644617173077,0.11765671,42527.0,42523.0,0.058826]
["bitfinex","BTCUSD",1644617173277,0.11765671,42527.0,42523.0,0.05924198]
["bitfinex","BTCUSD",1644617173478,0.07379083,42525.0,42523.0,0.00041598]
["bitfinex","BTCUSD",1644617173880,0.058831,42524.0,42523.0,0.00041598]
["bitfinex","BTCUSD",1644617174282,0.058831,42524.0,42522.0,0.09538533]
["bitfinex","BTCUSD",1644617174479,0.05883072,42525.0,42522.0,0.09538533]
["bitfinex","BTCUSD",1644617174682,0.20498118,42531.0,42522.0,0.29538533]
["bitfinex","BTCUSD",1644617174880,0.20498118,42531.0,42523.0,0.09307363]
["bitfinex","BTCUSD",1644617175181,0.05882526,42529.0,42523.0,0.14329845]
["bitfinex","BTCUSD",1644617175380,0.05882526,42529.0,42523.0,0.05022482]
["bitfinex","BTCUSD",1644617175581,0.05882526,42529.0,42526.0,0.09794676]
["bitfinex","BTCUSD",1644617175782,0.05882526,42529.0,42527.0,0.09343096]
["bitfinex","BTCUSD",1644617175981,0.05882526,42529.0,42524.0,0.00041579]
["bitfinex","BTCUSD",1644617176837,0.05882526,42529.0,42523.0,0.00022482]
["bitfinex","BTCUSD",1644617177033,0.05882526,42529.0,42524.0,0.00041579]
["bitfinex","BTCUSD",1644617177234,0.058829,42528.0,42524.0,0.00041579]
["bitfinex","BTCUSD",1644617177434,0.1764897,42528.0,42524.0,0.00041579]
["bitfinex","BTCUSD",1644617178035,0.1764897,42528.0,42523.0,0.00022482]
["bitfinex","BTCUSD",1644617178236,0.1764897,42528.0,42524.0,0.00041579]
["bitfinex","BTCUSD",1644617179038,0.05882526,42529.0,42525.0,0.258826]
["bitfinex","BTCUSD",1644617179238,0.158822,42530.0,42525.0,0.258826]
["bitfinex","BTCUSD",1644617179441,0.158822,42530.0,42525.0,0.25905082]
["bitfinex","BTCUSD",1644617179442,0.058822,42530.0,42525.0,0.25905082]
["bitfinex","BTCUSD",1644617179640,0.058822,42530.0,42525.0,0.05905082]
["bitfinex","BTCUSD",1644617180044,0.058822,42530.0,42527.0,0.29528796]
["bitfinex","BTCUSD",1644617180488,0.26380072,42531.0,42527.0,0.54528796]
["bitfinex","BTCUSD",1644617180489,0.20498118,42531.0,42527.0,0.54528796]
["bitfinex","BTCUSD",1644617180688,0.20498118,42531.0,42530.0,0.2]
["bitfinex","BTCUSD",1644617181482,0.24018009,42539.0,42532.0,0.05881]
["bitfinex","BTCUSD",1644617181685,0.35780074,42539.0,42532.0,0.05881]
["bitfinex","BTCUSD",1644617181883,0.00043088,42537.0,42532.0,0.05903482]
["bitfinex","BTCUSD",1644617182086,0.5664,42541.0,42539.0,0.17574881]
["bitfinex","BTCUSD",1644617182382,0.117624,42542.0,42539.0,0.17574881]
["bitfinex","BTCUSD",1644617182785,0.23524737,42542.0,42539.0,0.17574881]
["bitfinex","BTCUSD",1644617183385,0.23524737,42542.0,42539.0,0.17274881]
["bitfinex","BTCUSD",1644617183784,0.058811,42541.0,42539.0,0.17274881]
["bitfinex","BTCUSD",1644617183983,0.11762252,42541.0,42539.0,0.17274881]
["bitfinex","BTCUSD",1644617184934,0.058811,42541.0,42539.0,0.17274881]
["bitfinex","BTCUSD",1644617185130,0.11761733,42541.0,42539.0,0.17274881]
["bitfinex","BTCUSD",1644617185330,0.11761733,42541.0,42539.0,0.40752216]
["bitfinex","BTCUSD",1644617185535,0.20028,42545.0,42540.0,0.2]
["bitfinex","BTCUSD",1644617185536,0.058803,42544.0,42540.0,0.2]
["bitfinex","BTCUSD",1644617185735,0.1175936,42553.0,42544.0,0.2]
["bitfinex","BTCUSD",1644617185933,0.1201,42559.0,42542.0,0.3]
["bitfinex","BTCUSD",1644617186334,0.1201,42559.0,42552.0,0.09594542]
["bitfinex","BTCUSD",1644617186335,0.22561502,42559.0,42552.0,0.09594542]
["bitfinex","BTCUSD",1644617186531,0.28440302,42559.0,42549.0,0.29002111]
["bitfinex","BTCUSD",1644617186742,0.058788,42559.0,42556.0,0.09740209]
["bitfinex","BTCUSD",1644617187132,0.058788,42559.0,42557.0,0.10107718]
["bitfinex","BTCUSD",1644617187334,0.11757162,42559.0,42551.0,0.00022482]
["bitfinex","BTCUSD",1644617187632,0.05878362,42559.0,42549.0,0.00022482]
["bitfinex","BTCUSD",1644617188079,0.05878362,42559.0,42548.0,0.51779924]
["bitfinex","BTCUSD",1644617188481,0.05878362,42559.0,42548.0,0.20757351]
["bitfinex","BTCUSD",1644617188880,0.05878362,42559.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617189080,0.00029961,42556.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617189280,0.11758313,42555.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617190384,0.00045403,42555.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617191183,0.05879,42556.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617191639,0.00045403,42555.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617191832,0.0592453,42555.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617192031,0.058793,42554.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617192832,0.0592453,42555.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617192833,0.00045403,42555.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617193633,0.05878846,42557.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617193834,0.00045403,42555.0,42551.0,0.058791]
["bitfinex","BTCUSD",1644617194235,0.00045403,42555.0,42552.0,0.2]
["bitfinex","BTCUSD",1644617194436,0.00045403,42555.0,42552.0,0.258787]
["bitfinex","BTCUSD",1644617194836,0.11757148,42559.0,42552.0,0.258787]
["bitfinex","BTCUSD",1644617195037,0.00045403,42556.0,42552.0,0.058787]
["bitfinex","BTCUSD",1644617195979,0.19008749,42557.0,42552.0,0.058787]
["bitfinex","BTCUSD",1644617196381,0.00045403,42556.0,42552.0,0.058787]
["bitfinex","BTCUSD",1644617196981,0.22351974,42556.0,42552.0,0.058787]
["bitfinex","BTCUSD",1644617197182,0.0843267,42550.0,42549.0,0.05901982]
["bitfinex","BTCUSD",1644617197382,0.0843267,42550.0,42549.0,0.058795]
["bitfinex","BTCUSD",1644617197986,0.38722732,42544.0,42543.0,0.00022482]
["bitfinex","BTCUSD",1644617198283,0.38722732,42544.0,42541.0,0.00022482]
["bitfinex","BTCUSD",1644617198284,0.14677825,42543.0,42541.0,0.00022482]
["bitfinex","BTCUSD",1644617198484,0.19367825,42543.0,42538.0,0.00022482]
["bitfinex","BTCUSD",1644617198682,0.19367825,42543.0,42541.0,0.00045411]
["bitfinex","BTCUSD",1644617199344,0.25249108,42543.0,42541.0,0.00045411]
["bitfinex","BTCUSD",1644617199646,0.25249108,42543.0,42533.0,0.21508367]
["bitfinex","BTCUSD",1644617199647,0.03636889,42539.0,42531.0,0.22929472]
["bitfinex","BTCUSD",1644617199843,0.78508213,42536.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617200044,0.242952,42535.0,42533.0,0.00181674]
["bitfinex","BTCUSD",1644617200244,0.058836,42534.0,42533.0,0.00181674]
["bitfinex","BTCUSD",1644617200443,0.73497943,42534.0,42533.0,0.00181674]
["bitfinex","BTCUSD",1644617200651,0.058837,42530.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617200851,0.0469,42529.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617201147,0.5001,42532.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617201148,0.26811718,42528.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617201345,0.0469,42527.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617201545,0.05883975,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617201746,0.46166416,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1644617201947,0.34471061,42522.0,42521.0,0.00620601]
["bitfinex","BTCUSD",1644617202144,0.52123648,42522.0,42521.0,0.00620601]
["bitfinex","BTCUSD",1644617202347,0.62123648,42522.0,42521.0,0.00620601]
["bitfinex","BTCUSD",1644617203186,0.08233924,42511.0,42508.0,0.119881]
["bitfinex","BTCUSD",1644617203384,0.2000468,42511.0,42508.0,0.0022]
["bitfinex","BTCUSD",1644617203986,0.11770756,42511.0,42508.0,0.0022]
["bitfinex","BTCUSD",1644617204785,0.11770756,42511.0,42508.0,0.00265423]
["bitfinex","BTCUSD",1644617205586,0.28697707,42510.0,42508.0,0.00265423]
["bitfinex","BTCUSD",1644617206084,0.28197707,42510.0,42508.0,0.00265423]
["bitfinex","BTCUSD",1644617206934,0.28197707,42510.0,42508.0,0.0022]
["bitfinex","BTCUSD",1644617207837,0.32887707,42510.0,42508.0,0.0022]
["bitfinex","BTCUSD",1644617208234,0.42887707,42510.0,42508.0,0.0022]
["bitfinex","BTCUSD",1644617208838,1.01537707,42510.0,42508.0,0.0022]
["bitfinex","BTCUSD",1644617209337,1.05,42509.0,42501.0,0.0067]
["bitfinex","BTCUSD",1644617209537,0.058873,42502.0,42501.0,0.0067]
["bitfinex","BTCUSD",1644617209836,0.40059531,42502.0,42501.0,0.0067]
["bitfinex","BTCUSD",1644617210037,0.105773,42502.0,42501.0,0.0067]
["bitfinex","BTCUSD",1644617210487,0.39934442,42502.0,42501.0,0.0067]
["bitfinex","BTCUSD",1644617210884,0.47964652,42502.0,42501.0,0.0067]
["bitfinex","BTCUSD",1644617211285,0.47964652,42502.0,42494.0,0.118845]
["bitfinex","BTCUSD",1644617211286,1.05,42501.0,42494.0,0.118845]
["bitfinex","BTCUSD",1644617211490,1.05,42501.0,42494.0,0.0011]
["bitfinex","BTCUSD",1644617211491,0.0469,42500.0,42494.0,0.0011]
["bitfinex","BTCUSD",1644617211690,0.058886,42498.0,42492.0,0.0022]
["bitfinex","BTCUSD",1644617211886,0.058886,42498.0,42496.0,0.00043636]
["bitfinex","BTCUSD",1644617211887,0.16466916,42497.0,42496.0,0.00043636]
["bitfinex","BTCUSD",1644617212088,0.51557874,42496.0,42490.0,0.0017457]
["bitfinex","BTCUSD",1644617212286,0.36851437,42495.0,42490.0,0.0017457]
["bitfinex","BTCUSD",1644617212484,0.23176332,42494.0,42490.0,0.0017457]
["bitfinex","BTCUSD",1644617212687,0.0469,42493.0,42490.0,0.0017457]
["bitfinex","BTCUSD",1644617212884,0.0469,42493.0,42488.0,0.001962]
["bitfinex","BTCUSD",1644617213389,0.5865,42490.0,42481.0,0.0111]
["bitfinex","BTCUSD",1644617213587,0.13310131,42486.0,42481.0,0.0111]
["bitfinex","BTCUSD",1644617213786,0.55011541,42485.0,42481.0,0.0111]
["bitfinex","BTCUSD",1644617213988,0.55011541,42485.0,42479.0,0.0011]
["bitfinex","BTCUSD",1644617214233,0.55011541,42485.0,42477.0,0.00207524]
["bitfinex","BTCUSD",1644617214434,0.24189771,42485.0,42477.0,0.00207524]
["bitfinex","BTCUSD",1644617214834,0.24189771,42485.0,42477.0,0.00229801]
["bitfinex","BTCUSD",1644617215037,0.24189771,42485.0,42480.0,0.058896]
["bitfinex","BTCUSD",1644617215437,0.66099835,42484.0,42480.0,0.058896]
["bitfinex","BTCUSD",1644617215841,0.058901,42482.0,42478.0,0.00022277]
["bitfinex","BTCUSD",1644617216040,0.39000413,42481.0,42477.0,0.00229801]
["bitfinex","BTCUSD",1644617216240,0.39000413,42481.0,42477.0,0.00207524]
["bitfinex","BTCUSD",1644617216439,0.49000413,42481.0,42477.0,0.00207524]
["bitfinex","BTCUSD",1644617216641,0.49000413,42481.0,42477.0,0.00252909]
["bitfinex","BTCUSD",1644617216839,0.49612164,42481.0,42477.0,0.00252909]
["bitfinex","BTCUSD",1644617217241,0.10579906,42481.0,42477.0,0.00252909]
["bitfinex","BTCUSD",1644617217441,0.0469,42481.0,42477.0,0.1027834]
["bitfinex","BTCUSD",1644617217641,0.0469,42481.0,42477.0,0.10232955]
["bitfinex","BTCUSD",1644617217881,0.0469,42481.0,42477.0,0.10272703]
["bitfinex","BTCUSD",1644617218684,0.058896,42480.0,42477.0,0.10272703]
["bitfinex","BTCUSD",1644617218887,0.0469,42479.0,42477.0,0.10232955]
["bitfinex","BTCUSD",1644617219384,0.05,42481.0,42477.0,0.10232955]
["bitfinex","BTCUSD",1644617219385,0.11781353,42481.0,42478.0,1.8]
["bitfinex","BTCUSD",1644617219589,0.5,42498.0,42489.0,0.2]
["bitfinex","BTCUSD",1644617219787,0.59080696,42515.0,42489.0,0.2]
["bitfinex","BTCUSD",1644617219788,0.57060696,42515.0,42495.0,0.2]
["bitfinex","BTCUSD",1644617219985,0.5,42513.0,42496.0,0.3]
["bitfinex","BTCUSD",1644617220186,0.20370696,42515.0,42500.0,0.2]
["bitfinex","BTCUSD",1644617220387,0.20370696,42515.0,42511.0,0.32626818]
["bitfinex","BTCUSD",1644617220587,0.20370696,42515.0,42512.0,0.0469]
["bitfinex","BTCUSD",1644617220790,0.0588414,42526.0,42513.0,0.0932399]
["bitfinex","BTCUSD",1644617220990,0.127673,42529.0,42514.0,0.1047546]
["bitfinex","BTCUSD",1644617221187,0.127673,42529.0,42505.0,0.3]
["bitfinex","BTCUSD",1644617221188,0.01,42529.0,42515.0,0.09577123]
["bitfinex","BTCUSD",1644617221389,0.01,42529.0,42508.0,0.0469]
["bitfinex","BTCUSD",1644617221390,0.07408748,42521.0,42517.0,0.0919784]
["bitfinex","BTCUSD",1644617221648,0.07408748,42521.0,42518.0,0.09124546]
["bitfinex","BTCUSD",1644617221836,0.07408748,42521.0,42510.0,0.00022277]
["bitfinex","BTCUSD",1644617221837,0.08138109,42514.0,42510.0,0.00022277]
["bitfinex","BTCUSD",1644617222033,0.31561917,42522.0,42512.0,0.00999999]
["bitfinex","BTCUSD",1644617222034,0.058846,42519.0,42512.0,0.00999999]
["bitfinex","BTCUSD",1644617222235,0.058846,42519.0,42513.0,0.10263773]
["bitfinex","BTCUSD",1644617222434,0.058846,42519.0,42514.0,0.09472414]
["bitfinex","BTCUSD",1644617222634,0.058846,42519.0,42515.0,0.09720884]
["bitfinex","BTCUSD",1644617222835,0.058846,42519.0,42517.0,0.10167112]
["bitfinex","BTCUSD",1644617223035,0.058846,42519.0,42518.0,0.0930137]
["bitfinex","BTCUSD",1644617223235,0.058846,42519.0,42508.0,0.00999999]
["bitfinex","BTCUSD",1644617223436,0.058846,42519.0,42509.0,0.00022277]
["bitfinex","BTCUSD",1644617223635,0.058846,42519.0,42508.0,0.00999999]
["bitfinex","BTCUSD",1644617224139,0.058846,42519.0,42517.0,0.058848]
["bitfinex","BTCUSD",1644617224337,0.08615474,42520.0,42517.0,0.058848]
["bitfinex","BTCUSD",1644617225593,0.00045104,42521.0,42517.0,0.058848]
["bitfinex","BTCUSD",1644617225798,0.00045104,42521.0,42520.0,0.00999999]
["bitfinex","BTCUSD",1644617226194,0.01,42529.0,42520.0,0.00999999]
["bitfinex","BTCUSD",1644617226393,0.01,42529.0,42522.0,0.058829]
["bitfinex","BTCUSD",1644617226394,0.00045103,42523.0,42522.0,0.058829]
["bitfinex","BTCUSD",1644617227393,0.01,42529.0,42522.0,0.058829]
["bitfinex","BTCUSD",1644617227595,0.00045103,42525.0,42522.0,0.058829]
["bitfinex","BTCUSD",1644617228593,0.01,42529.0,42524.0,0.00999999]
["bitfinex","BTCUSD",1644617228795,0.00045102,42526.0,42525.0,0.117654]
["bitfinex","BTCUSD",1644617229836,0.01,42529.0,42525.0,0.117654]
["bitfinex","BTCUSD",1644617230040,0.00045101,42528.0,42525.0,0.117654]
["bitfinex","BTCUSD",1644617231037,0.01,42529.0,42525.0,0.117654]
["bitfinex","BTCUSD",1644617231241,0.01045101,42529.0,42525.0,0.117654]
["bitfinex","BTCUSD",1644617232237,0.0095,42529.0,42525.0,0.117654]
["bitfinex","BTCUSD",1644617232438,0.00995101,42529.0,42525.0,0.117654]
["bitfinex","BTCUSD",1644617233386,0.0095,42529.0,42526.0,0.10082678]
["bitfinex","BTCUSD",1644617233586,0.0095,42529.0,42525.0,0.117654]
["bitfinex","BTCUSD",1644617233587,0.00995101,42529.0,42527.0,0.09465174]
["bitfinex","BTCUSD",1644617233785,0.02686729,42526.0,42525.0,0.117504]
["bitfinex","BTCUSD",1644617237138,0.02686729,42526.0,42525.0,0.12750399]
["bitfinex","BTCUSD",1644617238034,0.02686729,42526.0,42525.0,0.45725227]
["bitfinex","BTCUSD",1644617240036,0.02686729,42526.0,42525.0,0.50725227]
["bitfinex","BTCUSD",1644617240502,0.02686729,42526.0,42525.0,0.79982139]
["bitfinex","BTCUSD",1644617240703,0.02686729,42526.0,42525.0,0.89982139]
["bitfinex","BTCUSD",1644617240902,0.00043415,42528.0,42525.0,0.89982139]
["bitfinex","BTCUSD",1644617241302,0.00043415,42528.0,42526.0,0.108809]
["bitfinex","BTCUSD",1644617241503,0.00043415,42528.0,42527.0,0.29181857]
["bitfinex","BTCUSD",1644617241901,0.0095,42529.0,42526.0,0.108809]
["bitfinex","BTCUSD",1644617242101,0.0095,42529.0,42528.0,0.00999999]
["bitfinex","BTCUSD",1644617244159,0.0095,42529.0,42526.0,0.058809]
["bitfinex","BTCUSD",1644617244350,0.0564,42529.0,42526.0,0.058809]
["bitfinex","BTCUSD",1644617244550,0.28624859,42528.0,42526.0,0.058809]
["bitfinex","BTCUSD",1644617244749,0.28932217,42527.0,42526.0,0.058809]
["bitfinex","BTCUSD",1644617244952,0.28932217,42527.0,42525.0,0.117504]
["bitfinex","BTCUSD",1644617245950,0.38471938,42528.0,42525.0,0.117504]
["bitfinex","BTCUSD",1644617246349,0.058834,42527.0,42525.0,0.117504]
["bitfinex","BTCUSD",1644617247151,0.29279859,42526.0,42525.0,0.117504]
["bitfinex","BTCUSD",1644617247355,0.33969859,42526.0,42525.0,0.08640825]
["bitfinex","BTCUSD",1644617247557,0.33969859,42526.0,42512.0,0.00022277]
["bitfinex","BTCUSD",1644617247558,0.48969859,42526.0,42512.0,0.00022277]
["bitfinex","BTCUSD",1644617247895,0.058843,42522.0,42511.0,0.00022277]
["bitfinex","BTCUSD",1644617248091,0.23055772,42519.0,42508.0,0.00022277]
["bitfinex","BTCUSD",1644617248391,0.23055772,42519.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617248392,0.28767131,42517.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617248590,0.34916005,42518.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617248790,0.39916005,42518.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617249489,0.46085907,42517.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617250093,0.08077946,42517.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617251945,0.12767946,42517.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617253043,0.42017092,42517.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617253645,0.12767946,42517.0,42514.0,0.117691]
["bitfinex","BTCUSD",1644617253844,0.12767946,42517.0,42515.0,0.09918522]
["bitfinex","BTCUSD",1644617254043,0.11267946,42517.0,42515.0,0.09918522]
["bitfinex","BTCUSD",1644617254843,0.0469,42517.0,42515.0,0.09918522]
["bitfinex","BTCUSD",1644617258803,0.22341962,42523.0,42515.0,0.56273178]
["bitfinex","BTCUSD",1644617259000,0.00042333,42518.0,42515.0,0.46354656]
["bitfinex","BTCUSD",1644617259949,0.0469,42528.0,42516.0,0.32032933]
["bitfinex","BTCUSD",1644617260146,0.00043297,42519.0,42518.0,0.058833]
["bitfinex","BTCUSD",1644617260352,0.00043297,42519.0,42518.0,0.3496992]
["bitfinex","BTCUSD",1644617260752,0.00043297,42519.0,42518.0,0.3996992]
["bitfinex","BTCUSD",1644617260949,0.00043297,42519.0,42518.0,0.4996992]
["bitfinex","BTCUSD",1644617261147,0.0095,42529.0,42528.0,0.33611087]
["bitfinex","BTCUSD",1644617261547,0.0095,42529.0,42528.0,0.38611087]
["bitfinex","BTCUSD",1644617263788,0.0095,42529.0,42528.0,0.36111087]
["bitfinex","BTCUSD",1644617264992,0.0095,42529.0,42528.0,0.65615571]
["bitfinex","BTCUSD",1644617265391,0.0095,42529.0,42528.0,0.36111087]
["bitfinex","BTCUSD",1644617265594,0.0095,42529.0,42528.0,0.025]
["bitfinex","BTCUSD",1644617265891,0.0095,42529.0,42526.0,0.11881899]
["bitfinex","BTCUSD",1644617266092,1.90623128,42529.0,42526.0,0.11881899]
["bitfinex","BTCUSD",1644617266292,0.0595,42529.0,42526.0,0.11881899]
["bitfinex","BTCUSD",1644617266645,0.0095,42529.0,42526.0,0.11881899]
["bitfinex","BTCUSD",1644617267841,0.0095,42529.0,42526.0,0.40317588]
["bitfinex","BTCUSD",1644617268244,0.0095,42529.0,42526.0,0.21881899]
["bitfinex","BTCUSD",1644617269243,0.0095,42529.0,42528.0,0.32192436]
["bitfinex","BTCUSD",1644617269644,0.0095,42529.0,42526.0,0.11881899]
["bitfinex","BTCUSD",1644617269645,0.330922,42528.0,42526.0,0.11881899]
["bitfinex","BTCUSD",1644617269947,0.380922,42528.0,42526.0,0.21881899]
["bitfinex","BTCUSD",1644617270588,0.380922,42528.0,42527.0,0.28844513]
["bitfinex","BTCUSD",1644617271289,0.380922,42528.0,42526.0,0.21881899]
["bitfinex","BTCUSD",1644617271491,0.45338207,42528.0,42526.0,0.058819]
["bitfinex","BTCUSD",1644617272489,0.330922,42526.0,42525.0,0.058839]
["bitfinex","BTCUSD",1644617272689,0.439758,42526.0,42525.0,0.058839]
["bitfinex","BTCUSD",1644617273691,0.73577987,42526.0,42525.0,0.058839]
["bitfinex","BTCUSD",1644617275539,0.83577987,42526.0,42525.0,0.058839]
["bitfinex","BTCUSD",1644617275739,0.83577987,42526.0,42522.0,0.058841]
["bitfinex","BTCUSD",1644617275740,0.058844,42524.0,42522.0,0.058841]
["bitfinex","BTCUSD",1644617275943,0.62033944,42521.0,42519.0,0.11854494]
["bitfinex","BTCUSD",1644617276238,0.35086174,42520.0,42519.0,0.11854494]
["bitfinex","BTCUSD",1644617276539,0.96821167,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617276939,0.68178374,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617278804,0.78178374,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617279203,0.82908715,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617279404,0.78178374,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617279601,0.92920825,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617280203,0.82920825,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617280405,0.86920825,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617280606,0.92920825,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617281210,0.82920825,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617281406,0.81993735,42520.0,42519.0,0.00086594]
["bitfinex","BTCUSD",1644617282052,1.00993735,42520.0,42519.0,5.94e-06]
["bitfinex","BTCUSD",1644617282252,0.74450134,42520.0,42519.0,5.94e-06]
["bitfinex","BTCUSD",1644617282454,0.74450134,42520.0,42507.0,0.117708]
["bitfinex","BTCUSD",1644617282455,0.35547906,42511.0,42507.0,0.117708]
["bitfinex","BTCUSD",1644617282652,0.50750631,42509.0,42507.0,0.117708]
["bitfinex","BTCUSD",1644617282852,0.0969,42508.0,42502.0,0.0002217]
["bitfinex","BTCUSD",1644617283052,0.38978726,42507.0,42502.0,0.0002217]
["bitfinex","BTCUSD",1644617283253,0.0469,42507.0,42505.0,0.00999999]
["bitfinex","BTCUSD",1644617283452,0.176584,42513.0,42505.0,0.00999999]
["bitfinex","BTCUSD",1644617283453,0.0469,42513.0,42505.0,0.00999999]
["bitfinex","BTCUSD",1644617283656,0.05884,42516.0,42512.0,0.00999999]
["bitfinex","BTCUSD",1644617283856,0.330922,42515.0,42513.0,0.058841]
["bitfinex","BTCUSD",1644617284052,0.330922,42515.0,42514.0,0.30847001]
["bitfinex","BTCUSD",1644617284955,0.330922,42520.0,42514.0,0.36847]
["bitfinex","BTCUSD",1644617285154,0.330922,42520.0,42517.0,0.00999999]
["bitfinex","BTCUSD",1644617285796,0.389757,42520.0,42517.0,0.00999999]
["bitfinex","BTCUSD",1644617286396,0.439757,42520.0,42517.0,0.00999999]
["bitfinex","BTCUSD",1644617286995,0.439757,42520.0,42517.0,0.06883199]
["bitfinex","BTCUSD",1644617289441,0.439257,42520.0,42517.0,0.06883199]
["bitfinex","BTCUSD",1644617289639,0.439257,42520.0,42517.0,0.06415299]
["bitfinex","BTCUSD",1644617290840,0.0636451,42519.0,42517.0,0.06415299]
["bitfinex","BTCUSD",1644617291040,0.330922,42518.0,42517.0,0.06415299]
["bitfinex","BTCUSD",1644617291240,0.380922,42518.0,42517.0,0.06415299]
["bitfinex","BTCUSD",1644617291443,0.380922,42518.0,42517.0,0.00999999]
["bitfinex","BTCUSD",1644617291841,0.380922,42518.0,42515.0,0.058833]
["bitfinex","BTCUSD",1644617291842,0.389763,42517.0,42515.0,0.058833]
["bitfinex","BTCUSD",1644617292042,0.389263,42517.0,42515.0,0.058833]
["bitfinex","BTCUSD",1644617292240,0.0851971,42511.0,42506.0,0.00223532]
["bitfinex","BTCUSD",1644617292440,0.0851971,42511.0,42501.0,0.01022169]
["bitfinex","BTCUSD",1644617292441,0.330922,42510.0,42501.0,0.0002217]
["bitfinex","BTCUSD",1644617292643,0.330875,42509.0,42504.0,0.10989612]
["bitfinex","BTCUSD",1644617292897,0.330875,42509.0,42506.0,0.09413519]
["bitfinex","BTCUSD",1644617292898,0.330875,42507.0,42506.0,0.09413519]
["bitfinex","BTCUSD",1644617293297,0.480875,42507.0,42496.0,0.0002217]
["bitfinex","BTCUSD",1644617293495,0.07353571,42498.0,42495.0,0.0002217]
["bitfinex","BTCUSD",1644617293698,0.07353571,42498.0,42492.0,0.10173069]
["bitfinex","BTCUSD",1644617293699,0.11026787,42497.0,42492.0,0.10173069]
["bitfinex","BTCUSD",1644617293897,0.11026787,42497.0,42493.0,0.00053223]
["bitfinex","BTCUSD",1644617294098,0.05887,42496.0,42494.0,0.09829667]
["bitfinex","BTCUSD",1644617294301,0.05887,42496.0,42494.0,0.0002217]
["bitfinex","BTCUSD",1644617294302,0.330875,42495.0,42494.0,0.0002217]
["bitfinex","BTCUSD",1644617294497,0.330875,42495.0,42493.0,0.00075393]
["bitfinex","BTCUSD",1644617294701,0.330881,42494.0,42493.0,0.00053223]
["bitfinex","BTCUSD",1644617295000,0.330881,42494.0,42492.0,0.11774]
["bitfinex","BTCUSD",1644617295001,0.417781,42494.0,42492.0,0.11774]
["bitfinex","BTCUSD",1644617295198,0.72000423,42494.0,42488.0,0.0591097]
["bitfinex","BTCUSD",1644617295397,0.07447011,42491.0,42490.0,0.0002217]
["bitfinex","BTCUSD",1644617295597,0.330881,42490.0,42488.0,0.058888]
["bitfinex","BTCUSD",1644617295797,0.330881,42490.0,42488.0,0.053888]
["bitfinex","BTCUSD",1644617296653,0.44864997,42490.0,42488.0,0.053888]
["bitfinex","BTCUSD",1644617297647,0.389767,42490.0,42488.0,0.053888]
["bitfinex","BTCUSD",1644617298248,0.489767,42490.0,42488.0,0.053888]
["bitfinex","BTCUSD",1644617299952,0.389767,42490.0,42488.0,0.053888]
["bitfinex","BTCUSD",1644617300155,0.11776484,42493.0,42489.0,0.23160699]
["bitfinex","BTCUSD",1644617300156,0.009419,42493.0,42489.0,0.23160699]
["bitfinex","BTCUSD",1644617300410,0.009419,42493.0,42492.0,0.00999999]
["bitfinex","BTCUSD",1644617300613,0.3,42509.0,42492.0,0.00999999]
["bitfinex","BTCUSD",1644617300809,0.5,42510.0,42504.0,0.00999999]
["bitfinex","BTCUSD",1644617300810,0.330881,42507.0,42504.0,0.00999999]
["bitfinex","BTCUSD",1644617301011,0.08924379,42505.0,42502.0,0.00999999]
["bitfinex","BTCUSD",1644617301207,0.70657825,42510.0,42502.0,0.00999999]
["bitfinex","BTCUSD",1644617301208,0.330881,42504.0,42502.0,0.00999999]
["bitfinex","BTCUSD",1644617301410,0.330881,42504.0,42502.0,0.12771399]
["bitfinex","BTCUSD",1644617301616,0.330881,42504.0,42503.0,0.34357785]
["bitfinex","BTCUSD",1644617301809,0.33087,42504.0,42503.0,0.15]
["bitfinex","BTCUSD",1644617303108,0.33087,42504.0,42502.0,0.17771399]
["bitfinex","BTCUSD",1644617303711,0.33087,42504.0,42502.0,0.22771399]
["bitfinex","BTCUSD",1644617303913,0.33087,42503.0,42502.0,0.17771399]
["bitfinex","BTCUSD",1644617304644,0.33087,42503.0,42502.0,0.57689299]
["bitfinex","BTCUSD",1644617304841,0.33087,42503.0,42502.0,0.67689299]
["bitfinex","BTCUSD",1644617305843,0.33087,42503.0,42502.0,0.98344025]
["bitfinex","BTCUSD",1644617306242,0.117684,42521.0,42503.0,1.05]
["bitfinex","BTCUSD",1644617306444,0.038173,42520.0,42516.0,0.00999999]
["bitfinex","BTCUSD",1644617306644,0.0758619,42518.0,42512.0,0.00999999]
["bitfinex","BTCUSD",1644617306842,0.330875,42517.0,42513.0,0.00999999]
["bitfinex","BTCUSD",1644617307246,0.380875,42517.0,42512.0,0.00999999]
["bitfinex","BTCUSD",1644617307443,0.330875,42515.0,42512.0,0.00999999]
["bitfinex","BTCUSD",1644617307643,0.330875,42515.0,42513.0,0.058841]
["bitfinex","BTCUSD",1644617307907,0.038173,42514.0,42513.0,0.058841]
["bitfinex","BTCUSD",1644617309508,0.038173,42514.0,42513.0,0.34757247]
["bitfinex","BTCUSD",1644617310106,0.330875,42520.0,42513.0,0.34757247]
["bitfinex","BTCUSD",1644617310307,0.380875,42520.0,42519.0,0.37350769]
["bitfinex","BTCUSD",1644617310909,0.380875,42520.0,42518.0,0.058836]
["bitfinex","BTCUSD",1644617311511,0.380875,42520.0,42519.0,0.00999999]
["bitfinex","BTCUSD",1644617312346,0.380875,42520.0,42518.0,0.058836]
["bitfinex","BTCUSD",1644617313347,0.355875,42520.0,42518.0,0.058836]
["bitfinex","BTCUSD",1644617314347,0.355875,42520.0,42519.0,0.09799598]
["bitfinex","BTCUSD",1644617314547,0.025,42520.0,42518.0,0.058836]
["bitfinex","BTCUSD",1644617314748,0.330875,42519.0,42517.0,0.117672]
["bitfinex","BTCUSD",1644617315151,0.41033755,42517.0,42504.0,0.03678674]
["bitfinex","BTCUSD",1644617315394,0.038173,42516.0,42506.0,0.34842096]
["bitfinex","BTCUSD",1644617315595,0.46033755,42517.0,42506.0,0.35057444]
["bitfinex","BTCUSD",1644617315794,0.330875,42515.0,42510.0,0.03780641]
["bitfinex","BTCUSD",1644617316194,0.038173,42513.0,42510.0,0.03780641]
["bitfinex","BTCUSD",1644617316995,0.038173,42513.0,42511.0,0.117681]
["bitfinex","BTCUSD",1644617317396,0.330875,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1644617317799,0.380875,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1644617319243,0.05,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1644617319645,0.009413,42516.0,42512.0,0.05]
["bitfinex","BTCUSD",1644617319841,0.42122007,42517.0,42513.0,0.058836]
["bitfinex","BTCUSD",1644617320449,0.330875,42516.0,42513.0,0.058836]
["bitfinex","BTCUSD",1644617322346,0.330875,42516.0,42515.0,0.31652033]
["bitfinex","BTCUSD",1644617322745,0.088173,42517.0,42515.0,0.05]
["bitfinex","BTCUSD",1644617322997,0.038173,42517.0,42514.0,0.167656]
["bitfinex","BTCUSD",1644617323193,0.088173,42517.0,42514.0,0.167656]
["bitfinex","BTCUSD",1644617323395,0.038173,42517.0,42514.0,0.167656]
["bitfinex","BTCUSD",1644617324394,0.330801,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617324795,0.380801,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617327245,0.390214,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617327545,0.380801,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617330995,0.390214,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617331395,0.380801,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617331594,0.05,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617331797,0.330801,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617332397,0.380801,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617332598,0.380801,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617334347,0.330801,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617334748,0.380801,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617335347,0.330801,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617335748,0.380801,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617336849,0.330801,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617337252,0.380801,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617337450,0.380801,42518.0,42517.0,0.18517299]
["bitfinex","BTCUSD",1644617337652,0.330801,42518.0,42517.0,0.18517299]
["bitfinex","BTCUSD",1644617337895,0.380801,42518.0,42517.0,0.18517299]
["bitfinex","BTCUSD",1644617340598,0.375801,42518.0,42517.0,0.18517299]
["bitfinex","BTCUSD",1644617340798,0.611001,42518.0,42517.0,0.18517299]
["bitfinex","BTCUSD",1644617342149,0.566001,42518.0,42517.0,0.18517299]
["bitfinex","BTCUSD",1644617342351,0.566001,42518.0,42517.0,0.24399499]
["bitfinex","BTCUSD",1644617342950,0.2352,42518.0,42517.0,0.24399499]
["bitfinex","BTCUSD",1644617343554,0.2852,42518.0,42517.0,0.18516799]
["bitfinex","BTCUSD",1644617343953,0.616001,42518.0,42517.0,0.18516799]
["bitfinex","BTCUSD",1644617344352,0.2852,42518.0,42517.0,0.18516799]
["bitfinex","BTCUSD",1644617344553,0.616001,42518.0,42517.0,0.18516799]
["bitfinex","BTCUSD",1644617344752,0.2852,42518.0,42517.0,0.18516799]
["bitfinex","BTCUSD",1644617345604,0.2852,42518.0,42517.0,0.13516799]
["bitfinex","BTCUSD",1644617345605,0.35204949,42518.0,42517.0,0.13516799]
["bitfinex","BTCUSD",1644617345808,0.68285049,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617346605,0.91288014,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617346808,0.95978014,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617348408,0.72975049,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617349256,0.94970116,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617349456,0.72975049,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617350055,0.72975049,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617351259,1.01009029,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617351757,0.72975049,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617352157,0.39894949,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617352557,0.72975049,42518.0,42517.0,0.12634599]
["bitfinex","BTCUSD",1644617356503,0.74194408,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617356960,1.02668321,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617357166,0.34429359,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617357461,0.58006909,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617357660,0.5678755,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617357861,0.58006909,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617358261,0.91087009,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617358464,0.36225317,42518.0,42517.0,0.07634599]
["bitfinex","BTCUSD",1644617358662,1.1210448,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617358864,0.97292802,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617359164,0.85336454,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617359361,0.616001,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617359563,0.2852,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617359763,0.616001,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617360404,0.62819459,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617360607,0.616001,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617360809,0.71087427,42518.0,42517.0,0.07224299]
["bitfinex","BTCUSD",1644617361207,0.2852,42518.0,42517.0,0.12224299]
["bitfinex","BTCUSD",1644617361406,0.616001,42518.0,42517.0,0.12224299]
["bitfinex","BTCUSD",1644617361612,0.566001,42518.0,42517.0,0.12224299]
["bitfinex","BTCUSD",1644617362209,0.03175513,42518.0,42517.0,0.12224299]
["bitfinex","BTCUSD",1644617365548,0.031843,42518.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617365749,0.021843,42518.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617366150,0.22648056,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617366352,0.10882339,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617366551,0.10882339,42520.0,42517.0,0.22959319]
["bitfinex","BTCUSD",1644617366750,0.021843,42518.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617366954,0.10882339,42520.0,42517.0,0.2188774]
["bitfinex","BTCUSD",1644617368296,0.10882339,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617368597,0.22647933,42520.0,42517.0,0.13107099]
["bitfinex","BTCUSD",1644617370098,0.22647933,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617371949,0.21647933,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617373550,0.09882339,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617373949,0.021843,42518.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617374349,0.09882339,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617374951,0.09882339,42520.0,42518.0,0.09878682]
["bitfinex","BTCUSD",1644617375150,0.09882339,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617375595,0.08882339,42520.0,42517.0,0.18107099]
["bitfinex","BTCUSD",1644617376199,0.02152447,42521.0,42518.0,0.2874611]
["bitfinex","BTCUSD",1644617376400,0.02152447,42521.0,42518.0,0.38180087]
["bitfinex","BTCUSD",1644617376600,0.021077,42521.0,42520.0,0.04067976]
["bitfinex","BTCUSD",1644617376799,0.021077,42521.0,42520.0,0.34033213]
["bitfinex","BTCUSD",1644617377300,0.021077,42521.0,42520.0,0.14067976]
["bitfinex","BTCUSD",1644617377498,0.021077,42521.0,42520.0,0.42992073]
["bitfinex","BTCUSD",1644617377805,0.55385001,42535.0,42522.0,1.05]
["bitfinex","BTCUSD",1644617377806,0.15260625,42535.0,42522.0,1.05]
["bitfinex","BTCUSD",1644617378001,0.07756713,42544.0,42529.0,0.03780641]
["bitfinex","BTCUSD",1644617378203,0.15204643,42544.0,42530.0,0.67769]
["bitfinex","BTCUSD",1644617378400,0.15204643,42544.0,42533.0,0.10453567]
["bitfinex","BTCUSD",1644617378599,0.15204643,42544.0,42538.0,0.39114307]
["bitfinex","BTCUSD",1644617378798,0.05879551,42544.0,42538.0,0.49114307]
["bitfinex","BTCUSD",1644617378999,0.05879551,42544.0,42538.0,0.54114307]
["bitfinex","BTCUSD",1644617379247,0.021843,42542.0,42540.0,0.058798]
["bitfinex","BTCUSD",1644617379652,0.01,42549.0,42540.0,0.09736389]
["bitfinex","BTCUSD",1644617379852,0.021843,42548.0,42540.0,0.03856589]
["bitfinex","BTCUSD",1644617380048,0.021843,42548.0,42540.0,0.08856589]
["bitfinex","BTCUSD",1644617381049,0.021843,42548.0,42542.0,0.058793]
["bitfinex","BTCUSD",1644617381250,0.021843,42548.0,42543.0,0.05]
["bitfinex","BTCUSD",1644617381449,0.31415054,42546.0,42543.0,0.05]
["bitfinex","BTCUSD",1644617381651,0.021843,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1644617381852,0.021843,42545.0,42542.0,0.176378]
["bitfinex","BTCUSD",1644617382048,0.080647,42545.0,42544.0,0.117586]
["bitfinex","BTCUSD",1644617382249,0.080647,42545.0,42544.0,0.09782443]
["bitfinex","BTCUSD",1644617382650,0.021843,42545.0,42544.0,0.09782443]
["bitfinex","BTCUSD",1644617383596,0.021843,42545.0,42544.0,0.07929798]
["bitfinex","BTCUSD",1644617383803,0.021843,42545.0,42542.0,0.06063083]
["bitfinex","BTCUSD",1644617384000,0.01219359,42543.0,42529.0,0.3]
["bitfinex","BTCUSD",1644617384299,0.01219359,42543.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617384300,0.10748208,42529.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617384497,0.021843,42529.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617384699,0.108825,42529.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617384897,0.021843,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617385298,0.108825,42529.0,42526.0,0.16108244]
["bitfinex","BTCUSD",1644617385499,0.0630933,42528.0,42526.0,0.058824]
["bitfinex","BTCUSD",1644617385797,0.1186828,42529.0,42526.0,0.108824]
["bitfinex","BTCUSD",1644617385998,0.0504478,42529.0,42526.0,0.108824]
["bitfinex","BTCUSD",1644617386197,0.021843,42528.0,42526.0,0.108824]
["bitfinex","BTCUSD",1644617386400,0.021843,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1644617386655,0.05882162,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617387949,0.021843,42527.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617388148,0.10882162,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617388349,0.021843,42527.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617388548,0.10882162,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617388750,0.05,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617388949,0.05043081,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617389150,0.00043081,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617389551,0.00984181,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617389751,0.05,42529.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617390154,0.05043081,42529.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617390798,0.05881713,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617392299,0.11764013,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617393499,0.12705113,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617395648,0.12705113,42528.0,42526.0,0.09321265]
["bitfinex","BTCUSD",1644617395849,0.12705113,42528.0,42525.0,0.058824]
["bitfinex","BTCUSD",1644617396451,0.12705113,42528.0,42526.0,0.33079]
["bitfinex","BTCUSD",1644617396650,0.12705113,42528.0,42527.0,0.33079]
["bitfinex","BTCUSD",1644617396850,0.12705113,42528.0,42527.0,0.1]
["bitfinex","BTCUSD",1644617397450,0.12705113,42528.0,42527.0,0.43079]
["bitfinex","BTCUSD",1644617397899,0.12705113,42528.0,42527.0,0.1]
["bitfinex","BTCUSD",1644617398098,0.06822813,42528.0,42527.0,0.1]
["bitfinex","BTCUSD",1644617398398,0.06822813,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1644617398800,0.06822813,42528.0,42527.0,0.33079]
["bitfinex","BTCUSD",1644617399300,0.11764113,42528.0,42527.0,0.1]
["bitfinex","BTCUSD",1644617400201,0.11764113,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1644617400402,0.11764113,42528.0,42525.0,0.05828795]
["bitfinex","BTCUSD",1644617401649,0.11764113,42528.0,42526.0,0.33079]
["bitfinex","BTCUSD",1644617401850,0.11764113,42528.0,42526.0,0.1]
["bitfinex","BTCUSD",1644617402251,0.11764113,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1644617402649,0.11764113,42528.0,42525.0,0.05442039]
["bitfinex","BTCUSD",1644617402650,0.14488113,42528.0,42525.0,0.05442039]
["bitfinex","BTCUSD",1644617403250,0.14488113,42528.0,42526.0,0.36475584]
["bitfinex","BTCUSD",1644617403452,0.08605713,42528.0,42525.0,0.05442039]
["bitfinex","BTCUSD",1644617404651,0.13605713,42528.0,42526.0,0.33079]
["bitfinex","BTCUSD",1644617404850,0.08605713,42528.0,42526.0,0.1]
["bitfinex","BTCUSD",1644617405052,0.09546913,42528.0,42527.0,0.33079]
["bitfinex","BTCUSD",1644617405250,0.15429413,42528.0,42527.0,0.33079]
["bitfinex","BTCUSD",1644617405497,0.14488213,42528.0,42527.0,0.1]
["bitfinex","BTCUSD",1644617406398,0.19488213,42528.0,42527.0,0.1]
["bitfinex","BTCUSD",1644617406598,0.19488213,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1644617406800,0.19488213,42528.0,42525.0,0.05442039]
["bitfinex","BTCUSD",1644617409000,0.20429413,42528.0,42525.0,0.05442039]
["bitfinex","BTCUSD",1644617409449,0.19488213,42528.0,42525.0,0.05442039]
["bitfinex","BTCUSD",1644617410852,0.19307368,42528.0,42525.0,0.0568338]
["bitfinex","BTCUSD",1644617411553,0.46438328,42528.0,42525.0,0.0568338]
["bitfinex","BTCUSD",1644617411751,0.52321028,42528.0,42525.0,0.0568338]
["bitfinex","BTCUSD",1644617411954,0.021843,42526.0,42525.0,0.0462318]
["bitfinex","BTCUSD",1644617412253,0.118743,42526.0,42525.0,0.00241341]
["bitfinex","BTCUSD",1644617412653,0.068743,42526.0,42525.0,0.00241341]
["bitfinex","BTCUSD",1644617414116,0.38310266,42526.0,42525.0,0.00241341]
["bitfinex","BTCUSD",1644617414916,0.43310266,42526.0,42525.0,0.00241341]
["bitfinex","BTCUSD",1644617415117,0.38310266,42526.0,42525.0,0.00241341]
["bitfinex","BTCUSD",1644617416653,0.3905014,42526.0,42525.0,0.00241341]
["bitfinex","BTCUSD",1644617416850,0.3905014,42526.0,42523.0,0.00038523]
["bitfinex","BTCUSD",1644617417049,0.058842,42524.0,42523.0,0.00038523]
["bitfinex","BTCUSD",1644617417248,0.50892111,42524.0,42523.0,0.00038523]
["bitfinex","BTCUSD",1644617417650,0.06733558,42514.0,42513.0,0.167686]
["bitfinex","BTCUSD",1644617417951,0.021843,42523.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617417952,0.1866421,42521.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617418151,0.34558892,42520.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617418358,0.52875617,42519.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617418753,0.28654521,42518.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617419250,0.40423521,42518.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617419751,0.40222374,42518.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617420153,0.34337774,42518.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617420605,0.39337774,42518.0,42517.0,0.07160516]
["bitfinex","BTCUSD",1644617420805,0.39337774,42518.0,42515.0,0.00038527]
["bitfinex","BTCUSD",1644617420806,1.0,42517.0,42515.0,0.00038527]
["bitfinex","BTCUSD",1644617421005,0.59589913,42516.0,42515.0,0.00038527]
["bitfinex","BTCUSD",1644617421209,0.59589913,42516.0,42506.0,0.1177]
["bitfinex","BTCUSD",1644617421210,0.06968329,42515.0,42506.0,0.1177]
["bitfinex","BTCUSD",1644617421407,0.06968329,42515.0,42501.0,0.0011]
["bitfinex","BTCUSD",1644617421408,0.05,42508.0,42507.0,0.0002217]
["bitfinex","BTCUSD",1644617421606,0.05,42508.0,42502.0,0.0002217]
["bitfinex","BTCUSD",1644617421607,0.4614493,42508.0,42502.0,0.0002217]
["bitfinex","BTCUSD",1644617421806,0.117741,42504.0,42502.0,0.0002217]
["bitfinex","BTCUSD",1644617422006,0.0469,42503.0,42502.0,0.0002217]
["bitfinex","BTCUSD",1644617422205,0.34848596,42503.0,42501.0,0.0011]
["bitfinex","BTCUSD",1644617422807,0.39848596,42503.0,42501.0,0.0011]
["bitfinex","BTCUSD",1644617423007,0.39647783,42503.0,42501.0,0.0011]
["bitfinex","BTCUSD",1644617423207,0.34647783,42503.0,42501.0,0.0011]
["bitfinex","BTCUSD",1644617423409,0.30882352,42502.0,42501.0,0.0011]
["bitfinex","BTCUSD",1644617423608,0.36087996,42502.0,42501.0,0.0011]
["bitfinex","BTCUSD",1644617423810,0.3,42501.0,42500.0,0.0002217]
["bitfinex","BTCUSD",1644617424008,0.94193596,42501.0,42499.0,0.0022]
["bitfinex","BTCUSD",1644617424251,0.29953305,42500.0,42499.0,0.0022]
["bitfinex","BTCUSD",1644617425851,0.34643305,42500.0,42499.0,0.0022]
["bitfinex","BTCUSD",1644617426252,0.39643305,42500.0,42499.0,0.0022]
["bitfinex","BTCUSD",1644617426455,0.85,42499.0,42496.0,5.099e-05]
["bitfinex","BTCUSD",1644617426650,0.223543,42498.0,42496.0,5.099e-05]
["bitfinex","BTCUSD",1644617426949,0.3136695,42497.0,42496.0,5.099e-05]
["bitfinex","BTCUSD",1644617427149,0.3605695,42497.0,42496.0,5.099e-05]
["bitfinex","BTCUSD",1644617428001,0.4105695,42497.0,42496.0,5.099e-05]
["bitfinex","BTCUSD",1644617429902,0.5105695,42497.0,42496.0,5.099e-05]
["bitfinex","BTCUSD",1644617430102,0.5105695,42497.0,42494.0,0.00040731]
["bitfinex","BTCUSD",1644617430103,0.176675,42496.0,42494.0,0.00040731]
["bitfinex","BTCUSD",1644617430303,0.37464105,42495.0,42494.0,0.00040731]
["bitfinex","BTCUSD",1644617430502,0.95,42494.0,42485.0,0.0022]
["bitfinex","BTCUSD",1644617430703,0.08378494,42486.0,42485.0,0.0022]
["bitfinex","BTCUSD",1644617430904,0.13068494,42486.0,42485.0,0.0022]
["bitfinex","BTCUSD",1644617431853,0.0469,42486.0,42485.0,0.0022]
["bitfinex","BTCUSD",1644617432055,0.33784024,42486.0,42485.0,0.0022]
["bitfinex","BTCUSD",1644617432457,0.33784024,42486.0,42480.0,0.0033]
["bitfinex","BTCUSD",1644617432458,1.05,42485.0,42480.0,0.0033]
["bitfinex","BTCUSD",1644617432659,0.6969,42484.0,42480.0,0.0033]
["bitfinex","BTCUSD",1644617432856,0.7,42483.0,42480.0,0.0033]
["bitfinex","BTCUSD",1644617433056,0.05,42482.0,42475.0,0.0033]
["bitfinex","BTCUSD",1644617433457,0.3763,42494.0,42480.0,0.330819]
["bitfinex","BTCUSD",1644617433458,0.0469,42481.0,42480.0,0.330819]
["bitfinex","BTCUSD",1644617433660,0.0469,42481.0,42476.0,0.34388119]
["bitfinex","BTCUSD",1644617433956,0.0469,42481.0,42480.0,0.330819]
["bitfinex","BTCUSD",1644617434158,0.0469,42481.0,42480.0,0.05]
["bitfinex","BTCUSD",1644617434356,0.0469,42481.0,42476.0,0.0033]
["bitfinex","BTCUSD",1644617434557,0.0469,42481.0,42480.0,0.330819]
["bitfinex","BTCUSD",1644617434759,0.0969,42481.0,42478.0,0.00040883]
["bitfinex","BTCUSD",1644617435707,0.0969,42481.0,42478.0,0.00041372]
["bitfinex","BTCUSD",1644617435904,0.106323,42481.0,42478.0,0.00041372]
["bitfinex","BTCUSD",1644617436107,0.106323,42481.0,42480.0,0.09658443]
["bitfinex","BTCUSD",1644617436305,0.155793,42481.0,42478.0,0.00041372]
["bitfinex","BTCUSD",1644617436707,0.155793,42481.0,42476.0,0.40034039]
["bitfinex","BTCUSD",1644617436906,0.155793,42481.0,42478.0,0.00041372]
["bitfinex","BTCUSD",1644617437810,0.0588821,42485.0,42480.0,0.330819]
["bitfinex","BTCUSD",1644617438010,0.1129,42493.0,42480.0,0.330819]
["bitfinex","BTCUSD",1644617438207,0.65718828,42494.0,42480.0,0.15]
["bitfinex","BTCUSD",1644617438208,0.3763,42494.0,42480.0,0.15]
["bitfinex","BTCUSD",1644617438408,0.9373,42495.0,42480.0,0.15]
["bitfinex","BTCUSD",1644617438607,0.9373,42495.0,42489.0,0.39774398]
["bitfinex","BTCUSD",1644617438608,0.62934051,42495.0,42489.0,0.39774398]
["bitfinex","BTCUSD",1644617438808,0.058878,42494.0,42489.0,0.39774398]
["bitfinex","BTCUSD",1644617439165,0.058878,42494.0,42489.0,0.44774398]
["bitfinex","BTCUSD",1644617439460,0.058878,42494.0,42489.0,0.00040836]
["bitfinex","BTCUSD",1644617439859,0.0683,42494.0,42489.0,0.00040836]
["bitfinex","BTCUSD",1644617440158,0.05887614,42493.0,42489.0,0.00040836]
["bitfinex","BTCUSD",1644617440357,0.05887614,42493.0,42484.0,0.33675489]
["bitfinex","BTCUSD",1644617440563,0.17663354,42501.0,42492.0,0.05]
["bitfinex","BTCUSD",1644617440761,0.05862,42507.0,42494.0,0.380819]
["bitfinex","BTCUSD",1644617440762,0.00040826,42500.0,42494.0,0.380819]
["bitfinex","BTCUSD",1644617440963,0.00040826,42500.0,42495.0,0.0469]
["bitfinex","BTCUSD",1644617441360,0.00040826,42500.0,42498.0,0.330819]
["bitfinex","BTCUSD",1644617441561,0.06568185,42503.0,42498.0,0.427719]
["bitfinex","BTCUSD",1644617441760,0.05862,42507.0,42499.0,0.330819]
["bitfinex","BTCUSD",1644617441962,0.00040829,42500.0,42499.0,0.43103695]
["bitfinex","BTCUSD",1644617442161,0.00040829,42500.0,42499.0,0.430819]
["bitfinex","BTCUSD",1644617442559,0.00040829,42500.0,42499.0,0.1]
["bitfinex","BTCUSD",1644617442759,0.08049939,42504.0,42499.0,0.08519295]
["bitfinex","BTCUSD",1644617443008,0.00040864,42502.0,42499.0,0.00021795]
["bitfinex","BTCUSD",1644617443208,0.00040864,42502.0,42500.0,0.058851]
["bitfinex","BTCUSD",1644617443807,0.00982664,42502.0,42500.0,0.058851]
["bitfinex","BTCUSD",1644617444007,0.03577,42507.0,42500.0,0.117699]
["bitfinex","BTCUSD",1644617444208,0.00040864,42503.0,42500.0,0.117699]
["bitfinex","BTCUSD",1644617445110,0.10601217,42507.0,42501.0,0.05]
["bitfinex","BTCUSD",1644617445311,0.03577,42507.0,42503.0,0.330819]
["bitfinex","BTCUSD",1644617445511,0.00040864,42504.0,42502.0,0.22654]
["bitfinex","BTCUSD",1644617445908,0.00040864,42504.0,42503.0,0.36136571]
["bitfinex","BTCUSD",1644617446308,0.03577,42507.0,42503.0,0.1]
["bitfinex","BTCUSD",1644617446509,0.11810476,42507.0,42504.0,0.09687396]
["bitfinex","BTCUSD",1644617446755,0.11810476,42507.0,42506.0,0.09892473]
["bitfinex","BTCUSD",1644617446955,0.16810476,42507.0,42502.0,0.167694]
["bitfinex","BTCUSD",1644617447154,0.11810476,42507.0,42502.0,0.167694]
["bitfinex","BTCUSD",1644617447356,0.5081202,42507.0,42502.0,0.167694]
["bitfinex","BTCUSD",1644617447756,0.059417,42507.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617447957,0.05982561,42507.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617448156,0.00040861,42507.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617448757,0.69631476,42512.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617448956,0.0004086,42508.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617449958,0.1218677,42509.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617450400,0.00040862,42508.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617451100,0.1218677,42509.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617451500,0.00040862,42508.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617452502,0.1218677,42509.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617452700,0.00040862,42508.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617453503,0.1218677,42509.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617453904,0.0004086,42508.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617454751,0.1218677,42509.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617455154,0.0004086,42508.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617455953,0.1218677,42509.0,42504.0,0.058849]
["bitfinex","BTCUSD",1644617456353,0.0004086,42508.0,42504.0,0.048849]
["bitfinex","BTCUSD",1644617456954,0.0004086,42508.0,42506.0,0.09784232]
["bitfinex","BTCUSD",1644617457154,0.1218677,42509.0,42506.0,0.21554132]
["bitfinex","BTCUSD",1644617457353,0.00040861,42508.0,42507.0,0.10188783]
["bitfinex","BTCUSD",1644617458509,0.1218677,42509.0,42507.0,0.10188783]
["bitfinex","BTCUSD",1644617460711,0.1218677,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644617461114,0.05885282,42508.0,42506.0,0.117699]
["bitfinex","BTCUSD",1644617461312,0.1218677,42509.0,42506.0,0.117699]
["bitfinex","BTCUSD",1644617461755,0.28116629,42508.0,42506.0,0.117699]
["bitfinex","BTCUSD",1644617462054,0.28913427,42508.0,42506.0,0.117699]
["bitfinex","BTCUSD",1644617462753,0.34798647,42508.0,42506.0,0.117699]
["bitfinex","BTCUSD",1644617462952,0.27832394,42507.0,42506.0,0.117699]
["bitfinex","BTCUSD",1644617463156,0.0588522,42508.0,42506.0,0.117699]
["bitfinex","BTCUSD",1644617463157,0.1177082,42508.0,42506.0,0.117699]
["bitfinex","BTCUSD",1644617463354,0.40513945,42508.0,42503.0,0.05886]
["bitfinex","BTCUSD",1644617463555,0.38178088,42504.0,42503.0,0.05886]
["bitfinex","BTCUSD",1644617463757,0.38178088,42504.0,42503.0,0.06052443]
["bitfinex","BTCUSD",1644617463955,0.6603402,42504.0,42503.0,0.06052443]
["bitfinex","BTCUSD",1644617464556,0.6603402,42504.0,42503.0,0.00166443]
["bitfinex","BTCUSD",1644617464857,0.7103402,42504.0,42503.0,0.00166443]
["bitfinex","BTCUSD",1644617466400,0.7692032,42504.0,42503.0,0.00166443]
["bitfinex","BTCUSD",1644617468304,0.108863,42504.0,42503.0,0.00166443]
["bitfinex","BTCUSD",1644617468503,0.058863,42504.0,42503.0,0.00166443]
["bitfinex","BTCUSD",1644617471363,0.33995987,42504.0,42503.0,0.00166443]
["bitfinex","BTCUSD",1644617471761,0.38995987,42504.0,42503.0,0.00166443]
["bitfinex","BTCUSD",1644617472258,0.38995987,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617473909,0.38964951,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617476759,0.108863,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617477159,0.058863,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617477358,0.3443984,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617480264,0.3943984,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617485154,0.4038174,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617485653,0.74360186,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617486059,0.41936007,42504.0,42503.0,0.00145905]
["bitfinex","BTCUSD",1644617486255,0.56626007,42504.0,42503.0,0.00131315]
["bitfinex","BTCUSD",1644617487456,0.058877,42502.0,42500.0,0.01761364]
["bitfinex","BTCUSD",1644617487755,0.43464152,42501.0,42500.0,0.01761364]
["bitfinex","BTCUSD",1644617488010,0.24801186,42496.0,42493.0,0.00021795]
["bitfinex","BTCUSD",1644617488210,0.08809372,42494.0,42492.0,0.00041025]
["bitfinex","BTCUSD",1644617488413,0.13809372,42494.0,42487.0,0.00021795]
["bitfinex","BTCUSD",1644617488612,0.11774615,42493.0,42492.0,0.00041019]
["bitfinex","BTCUSD",1644617488810,0.25533505,42493.0,42492.0,0.00041019]
["bitfinex","BTCUSD",1644617489613,0.25533505,42493.0,42491.0,0.11796195]
["bitfinex","BTCUSD",1644617489813,0.25533505,42493.0,42491.0,0.117744]
["bitfinex","BTCUSD",1644617490621,0.25533505,42493.0,42490.0,0.00062756]
["bitfinex","BTCUSD",1644617490622,0.05888,42492.0,42490.0,0.00062756]
["bitfinex","BTCUSD",1644617490814,0.05888,42492.0,42484.0,0.117762]
["bitfinex","BTCUSD",1644617490815,0.05888044,42491.0,42484.0,0.117762]
["bitfinex","BTCUSD",1644617491013,0.07823972,42485.0,42484.0,0.117762]
["bitfinex","BTCUSD",1644617491213,0.08181017,42490.0,42489.0,0.15647943]
["bitfinex","BTCUSD",1644617491854,0.14068917,42490.0,42489.0,0.15647943]
["bitfinex","BTCUSD",1644617492058,0.14068917,42490.0,42489.0,0.11647943]
["bitfinex","BTCUSD",1644617492554,0.08181017,42490.0,42489.0,0.21622899]
["bitfinex","BTCUSD",1644617494358,0.05681017,42490.0,42489.0,0.21622899]
["bitfinex","BTCUSD",1644617494559,0.41034223,42495.0,42489.0,0.21622899]
["bitfinex","BTCUSD",1644617494560,0.16463,42501.0,42491.0,0.03382042]
["bitfinex","BTCUSD",1644617494763,0.00040915,42499.0,42492.0,0.09159752]
["bitfinex","BTCUSD",1644617495161,0.00040915,42499.0,42494.0,0.09169697]
["bitfinex","BTCUSD",1644617495402,0.00040915,42499.0,42495.0,0.10296028]
["bitfinex","BTCUSD",1644617495601,0.08366928,42499.0,42496.0,0.4448461]
["bitfinex","BTCUSD",1644617495806,0.05,42510.0,42498.0,0.10251767]
["bitfinex","BTCUSD",1644617496005,0.0004092,42499.0,42498.0,0.10251767]
["bitfinex","BTCUSD",1644617496206,0.0004092,42499.0,42497.0,0.00021795]
["bitfinex","BTCUSD",1644617496503,0.0004092,42499.0,42493.0,0.00021795]
["bitfinex","BTCUSD",1644617496704,0.0004092,42499.0,42492.0,0.00062722]
["bitfinex","BTCUSD",1644617496902,0.07363625,42493.0,42492.0,0.117739]
["bitfinex","BTCUSD",1644617497102,0.07363625,42493.0,42492.0,0.11816002]
["bitfinex","BTCUSD",1644617498103,0.07363625,42493.0,42492.0,0.117739]
["bitfinex","BTCUSD",1644617498703,1.882261,42492.0,42491.0,0.00021795]
["bitfinex","BTCUSD",1644617498903,1.882261,42492.0,42490.0,0.00063896]
["bitfinex","BTCUSD",1644617499170,1.882261,42492.0,42490.0,0.00042101]
["bitfinex","BTCUSD",1644617499365,1.882261,42492.0,42489.0,0.73717952]
["bitfinex","BTCUSD",1644617499562,1.882261,42492.0,42489.0,0.73760053]
["bitfinex","BTCUSD",1644617499763,1.882261,42492.0,42489.0,0.79646453]
["bitfinex","BTCUSD",1644617500163,1.882261,42492.0,42489.0,0.73760053]
["bitfinex","BTCUSD",1644617500363,1.882261,42492.0,42490.0,0.330819]
["bitfinex","BTCUSD",1644617500664,1.882261,42492.0,42491.0,0.330819]
["bitfinex","BTCUSD",1644617500863,1.882261,42492.0,42490.0,0.00021795]
["bitfinex","BTCUSD",1644617501063,1.882261,42492.0,42491.0,0.330819]
["bitfinex","BTCUSD",1644617501264,1.882261,42492.0,42490.0,0.00021795]
["bitfinex","BTCUSD",1644617501463,1.882261,42492.0,42489.0,0.73717952]
["bitfinex","BTCUSD",1644617501663,1.882261,42492.0,42491.0,0.330819]
["bitfinex","BTCUSD",1644617502904,1.882261,42492.0,42490.0,0.00021795]
["bitfinex","BTCUSD",1644617503106,1.882261,42492.0,42489.0,0.63758394]
["bitfinex","BTCUSD",1644617503508,1.882261,42492.0,42491.0,0.330819]
["bitfinex","BTCUSD",1644617504108,1.882261,42492.0,42489.0,0.58717952]
["bitfinex","BTCUSD",1644617504312,1.882261,42492.0,42491.0,0.05]
["bitfinex","BTCUSD",1644617504513,1.882261,42492.0,42491.0,0.676177]
["bitfinex","BTCUSD",1644617504712,0.56081812,42492.0,42491.0,0.776177]
["bitfinex","BTCUSD",1644617504912,0.56081812,42492.0,42491.0,1.07237109]
["bitfinex","BTCUSD",1644617504913,0.31478794,42492.0,42491.0,1.07237109]
["bitfinex","BTCUSD",1644617505112,0.00040696,42500.0,42492.0,1.40324042]
["bitfinex","BTCUSD",1644617505312,0.28070314,42508.0,42494.0,0.058851]
["bitfinex","BTCUSD",1644617505511,0.28070314,42508.0,42505.0,0.33952874]
["bitfinex","BTCUSD",1644617505512,0.10390241,42508.0,42505.0,0.33952874]
["bitfinex","BTCUSD",1644617506311,0.10390241,42508.0,42506.0,0.10291452]
["bitfinex","BTCUSD",1644617506511,0.05885206,42507.0,42504.0,0.117705]
["bitfinex","BTCUSD",1644617507158,0.05885206,42507.0,42504.0,0.092705]
["bitfinex","BTCUSD",1644617507655,0.33295988,42505.0,42504.0,0.092705]
["bitfinex","BTCUSD",1644617508153,0.05885206,42507.0,42504.0,0.092705]
["bitfinex","BTCUSD",1644617508755,0.06827106,42507.0,42504.0,0.092705]
["bitfinex","BTCUSD",1644617509156,0.53207186,42507.0,42504.0,0.092705]
["bitfinex","BTCUSD",1644617509556,0.47321686,42507.0,42504.0,0.092705]
["bitfinex","BTCUSD",1644617510402,0.53207186,42507.0,42504.0,0.092705]
["bitfinex","BTCUSD",1644617511702,0.53207186,42507.0,42504.0,0.09180552]
["bitfinex","BTCUSD",1644617511904,0.47321686,42507.0,42504.0,0.09180552]
["bitfinex","BTCUSD",1644617513408,0.53207286,42507.0,42504.0,0.09180552]
["bitfinex","BTCUSD",1644617514005,0.52265386,42507.0,42504.0,0.09180552]
["bitfinex","BTCUSD",1644617515955,0.52265386,42507.0,42504.0,0.08980552]
["bitfinex","BTCUSD",1644617516153,0.58151086,42507.0,42504.0,0.08980552]
["bitfinex","BTCUSD",1644617516356,0.59092986,42507.0,42504.0,0.04980552]
["bitfinex","BTCUSD",1644617516754,0.58151086,42507.0,42506.0,0.10468191]
["bitfinex","BTCUSD",1644617519505,0.58151086,42507.0,42504.0,0.04980552]
["bitfinex","BTCUSD",1644617519705,0.58151086,42507.0,42492.0,0.65372864]
["bitfinex","BTCUSD",1644617519706,0.167721,42506.0,42495.0,0.29173505]
["bitfinex","BTCUSD",1644617519906,0.058868,42501.0,42494.0,0.00021532]
["bitfinex","BTCUSD",1644617520110,0.08268721,42500.0,42493.0,0.00021532]
["bitfinex","BTCUSD",1644617520306,0.08268721,42500.0,42494.0,0.10421344]
["bitfinex","BTCUSD",1644617520504,0.32708943,42499.0,42495.0,0.10027056]
["bitfinex","BTCUSD",1644617520706,0.32708943,42499.0,42496.0,0.09329952]
["bitfinex","BTCUSD",1644617520909,0.32708943,42499.0,42492.0,0.35363796]
["bitfinex","BTCUSD",1644617520910,0.05887008,42496.0,42493.0,0.00021532]
["bitfinex","BTCUSD",1644617521105,0.05887008,42496.0,42492.0,0.35345574]
["bitfinex","BTCUSD",1644617521306,0.08424717,42493.0,42492.0,0.35324042]
["bitfinex","BTCUSD",1644617521662,0.05887,42497.0,42493.0,0.16849434]
["bitfinex","BTCUSD",1644617521956,0.05886931,42496.0,42493.0,0.21870966]
["bitfinex","BTCUSD",1644617522555,0.06926813,42495.0,42494.0,0.05887]
["bitfinex","BTCUSD",1644617522957,0.12813713,42495.0,42494.0,0.05887]
["bitfinex","BTCUSD",1644617528404,0.12813713,42495.0,42494.0,0.05851319]
["bitfinex","BTCUSD",1644617529460,0.058869,42495.0,42494.0,0.05851319]
["bitfinex","BTCUSD",1644617529661,0.11774016,42499.0,42494.0,0.05851319]
["bitfinex","BTCUSD",1644617529662,0.0004429,42499.0,42494.0,0.05851319]
["bitfinex","BTCUSD",1644617530663,0.08029045,42500.0,42494.0,0.05851319]
["bitfinex","BTCUSD",1644617530862,0.00044291,42499.0,42494.0,0.05851319]
["bitfinex","BTCUSD",1644617531061,0.05930422,42499.0,42495.0,0.09190437]
["bitfinex","BTCUSD",1644617531363,0.05930422,42499.0,42496.0,0.09480316]
["bitfinex","BTCUSD",1644617531566,0.00044291,42499.0,42498.0,0.10516677]
["bitfinex","BTCUSD",1644617531761,0.1177273,42502.0,42498.0,0.10516677]
["bitfinex","BTCUSD",1644617532061,0.009419,42499.0,42498.0,0.10516677]
["bitfinex","BTCUSD",1644617532465,0.00044292,42500.0,42498.0,0.10516677]
["bitfinex","BTCUSD",1644617532908,0.33217198,42505.0,42498.0,0.10516677]
["bitfinex","BTCUSD",1644617533108,0.08841049,42502.0,42498.0,0.10516677]
["bitfinex","BTCUSD",1644617533310,0.00044291,42501.0,42498.0,0.10516677]
["bitfinex","BTCUSD",1644617534107,0.24504134,42508.0,42498.0,0.15516677]
["bitfinex","BTCUSD",1644617534308,0.06618734,42506.0,42500.0,0.05886]
["bitfinex","BTCUSD",1644617534509,0.058859,42507.0,42501.0,0.44677268]
["bitfinex","BTCUSD",1644617534710,0.058859,42507.0,42503.0,0.09905588]
["bitfinex","BTCUSD",1644617534711,0.058857,42505.0,42503.0,0.09905588]
["bitfinex","BTCUSD",1644617534909,0.058857,42505.0,42501.0,0.05]
["bitfinex","BTCUSD",1644617535110,0.058857,42505.0,42498.0,0.167719]
["bitfinex","BTCUSD",1644617535814,0.0592999,42505.0,42498.0,0.57326093]
["bitfinex","BTCUSD",1644617536212,0.0592999,42505.0,42498.0,0.67326093]
["bitfinex","BTCUSD",1644617536512,0.058858,42503.0,42499.0,0.058858]
["bitfinex","BTCUSD",1644617536764,0.058858,42503.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617537962,0.05930091,42503.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617538162,0.11815891,42503.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617538764,0.05930091,42503.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617538963,0.35882509,42502.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617539166,0.058858,42503.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617539167,0.05930091,42503.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617539765,0.00044291,42503.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617540166,0.05885485,42505.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617540399,0.00044291,42503.0,42499.0,0.05983142]
["bitfinex","BTCUSD",1644617540802,0.00044291,42503.0,42502.0,0.31773899]
["bitfinex","BTCUSD",1644617541105,0.00044291,42503.0,42502.0,0.36871241]
["bitfinex","BTCUSD",1644617541301,0.05885485,42505.0,42502.0,0.36871241]
["bitfinex","BTCUSD",1644617541501,0.05885485,42505.0,42502.0,0.05097342]
["bitfinex","BTCUSD",1644617541702,0.05914961,42505.0,42502.0,0.05097342]
["bitfinex","BTCUSD",1644617541901,0.05914961,42505.0,42502.0,0.00097342]
["bitfinex","BTCUSD",1644617542304,0.00029476,42505.0,42502.0,0.05982742]
["bitfinex","BTCUSD",1644617542505,0.00029476,42505.0,42504.0,0.32527134]
["bitfinex","BTCUSD",1644617542706,0.02724,42508.0,42504.0,0.32624476]
["bitfinex","BTCUSD",1644617542908,0.00029476,42506.0,42504.0,0.00097342]
["bitfinex","BTCUSD",1644617543305,0.00029476,42506.0,42504.0,0.05885]
["bitfinex","BTCUSD",1644617543808,0.009418,42506.0,42504.0,0.05885]
["bitfinex","BTCUSD",1644617544005,0.009418,42506.0,42504.0,0.10885]
["bitfinex","BTCUSD",1644617544262,0.07379364,42497.0,42490.0,0.1221]
["bitfinex","BTCUSD",1644617544460,0.13266113,42497.0,42489.0,0.11647943]
["bitfinex","BTCUSD",1644617544662,0.13266113,42497.0,42490.0,0.00021532]
["bitfinex","BTCUSD",1644617544859,0.13266113,42497.0,42494.0,0.058861]
["bitfinex","BTCUSD",1644617545061,0.38307605,42496.0,42494.0,0.058861]
["bitfinex","BTCUSD",1644617545460,0.38307605,42496.0,42494.0,0.05796147]
["bitfinex","BTCUSD",1644617546260,0.50081408,42496.0,42494.0,0.05796147]
["bitfinex","BTCUSD",1644617547161,0.28201013,42495.0,42494.0,0.05796147]
["bitfinex","BTCUSD",1644617547363,0.058875,42494.0,42493.0,0.16849434]
["bitfinex","BTCUSD",1644617549122,0.108875,42494.0,42493.0,0.16849434]
["bitfinex","BTCUSD",1644617549322,0.108875,42494.0,42477.0,0.2036135]
["bitfinex","BTCUSD",1644617549323,0.07106099,42479.0,42477.0,0.2036135]
["bitfinex","BTCUSD",1644617549523,0.0469,42479.0,42477.0,0.00333264]
["bitfinex","BTCUSD",1644617549723,0.0969,42479.0,42477.0,0.00333264]
["bitfinex","BTCUSD",1644617550121,0.0469,42479.0,42477.0,0.00333264]
["bitfinex","BTCUSD",1644617550320,0.56652189,42479.0,42477.0,0.00333264]
["bitfinex","BTCUSD",1644617550919,0.57594689,42479.0,42477.0,0.00333264]
["bitfinex","BTCUSD",1644617551320,0.224115,42479.0,42477.0,0.00333264]
["bitfinex","BTCUSD",1644617551523,0.17668087,42480.0,42479.0,0.32002174]
["bitfinex","BTCUSD",1644617551763,0.22358087,42480.0,42479.0,0.32002174]
["bitfinex","BTCUSD",1644617552164,0.17668087,42480.0,42479.0,0.32002174]
["bitfinex","BTCUSD",1644617552360,0.1202,42488.0,42481.0,0.29081953]
["bitfinex","BTCUSD",1644617552361,0.05887903,42482.0,42481.0,0.29081953]
["bitfinex","BTCUSD",1644617552558,0.05887903,42482.0,42479.0,0.37002174]
["bitfinex","BTCUSD",1644617553559,0.05887903,42482.0,42479.0,0.76274166]
["bitfinex","BTCUSD",1644617553760,1.23725834,42479.0,42478.0,0.00044311]
["bitfinex","BTCUSD",1644617553961,1.23725834,42479.0,42478.0,0.33126211]
["bitfinex","BTCUSD",1644617554159,1.28725834,42479.0,42478.0,0.33126211]
["bitfinex","BTCUSD",1644617554363,1.28725834,42479.0,42478.0,0.00044311]
["bitfinex","BTCUSD",1644617554860,1.28725834,42479.0,42477.0,0.33415164]
["bitfinex","BTCUSD",1644617555505,1.28725834,42479.0,42478.0,0.28989547]
["bitfinex","BTCUSD",1644617555704,1.28725834,42479.0,42477.0,0.33415164]
["bitfinex","BTCUSD",1644617556404,1.28725834,42479.0,42477.0,0.43415164]
["bitfinex","BTCUSD",1644617556606,1.28725834,42479.0,42477.0,0.33415164]
["bitfinex","BTCUSD",1644617560860,1.28725834,42479.0,42477.0,0.00333264]
["bitfinex","BTCUSD",1644617561062,1.28725834,42479.0,42477.0,0.33415164]
["bitfinex","BTCUSD",1644617561461,1.28725834,42479.0,42477.0,0.00333264]
["bitfinex","BTCUSD",1644617561660,1.27725834,42479.0,42477.0,0.33415164]
["bitfinex","BTCUSD",1644617566667,1.28668234,42479.0,42477.0,0.33415164]
["bitfinex","BTCUSD",1644617566863,1.27725834,42479.0,42477.0,0.33415164]
["bitfinex","BTCUSD",1644617568064,1.27725834,42479.0,42478.0,0.29057568]
["bitfinex","BTCUSD",1644617568662,1.27725834,42479.0,42477.0,0.43436695]
["bitfinex","BTCUSD",1644617568663,1.23725834,42479.0,42477.0,0.43436695]
["bitfinex","BTCUSD",1644617568864,1.23725834,42479.0,42478.0,0.330819]
["bitfinex","BTCUSD",1644617569266,1.23725834,42479.0,42478.0,0.430819]
["bitfinex","BTCUSD",1644617569464,1.23725834,42479.0,42478.0,0.47258751]
["bitfinex","BTCUSD",1644617569667,1.23725834,42479.0,42478.0,0.37258751]
["bitfinex","BTCUSD",1644617569865,1.23725834,42479.0,42478.0,0.47258751]
["bitfinex","BTCUSD",1644617570067,1.23725834,42479.0,42478.0,0.430819]
["bitfinex","BTCUSD",1644617570266,1.28725834,42479.0,42478.0,0.430819]
["bitfinex","BTCUSD",1644617570513,1.28725834,42479.0,42477.0,0.33436695]
["bitfinex","BTCUSD",1644617570707,1.28725834,42479.0,42477.0,0.33415164]
["bitfinex","BTCUSD",1644617572310,1.28725834,42479.0,42475.0,0.061082]
["bitfinex","BTCUSD",1644617572508,1.28725834,42479.0,42476.0,0.331087]
["bitfinex","BTCUSD",1644617573110,1.28725834,42479.0,42476.0,0.389962]
["bitfinex","BTCUSD",1644617573311,1.28725834,42479.0,42477.0,0.331087]
["bitfinex","BTCUSD",1644617574653,1.28725834,42479.0,42477.0,0.431087]
["bitfinex","BTCUSD",1644617575054,1.28725834,42479.0,42477.0,0.331087]
["bitfinex","BTCUSD",1644617575553,1.28725834,42479.0,42477.0,0.42391071]
["bitfinex","BTCUSD",1644617576354,1.28725834,42479.0,42477.0,0.52391071]
["bitfinex","BTCUSD",1644617576554,1.28725834,42479.0,42477.0,0.42391071]
["bitfinex","BTCUSD",1644617576752,1.28725834,42479.0,42477.0,0.52391071]
["bitfinex","BTCUSD",1644617577354,1.28725834,42479.0,42477.0,0.42391071]
["bitfinex","BTCUSD",1644617581214,1.28725834,42479.0,42477.0,0.42301994]
["bitfinex","BTCUSD",1644617581665,0.81200017,42479.0,42478.0,0.331087]
["bitfinex","BTCUSD",1644617581860,0.81200017,42479.0,42477.0,0.42301994]
["bitfinex","BTCUSD",1644617582058,0.80257517,42479.0,42477.0,0.42301994]
["bitfinex","BTCUSD",1644617583261,0.80257517,42479.0,42477.0,0.41801994]
["bitfinex","BTCUSD",1644617583459,0.80257517,42479.0,42477.0,0.331087]
["bitfinex","BTCUSD",1644617583658,0.80257517,42479.0,42477.0,0.42448549]
["bitfinex","BTCUSD",1644617584660,0.80257517,42479.0,42477.0,0.331087]
["bitfinex","BTCUSD",1644617586527,0.80257517,42479.0,42476.0,0.176623]
["bitfinex","BTCUSD",1644617586729,0.80257517,42479.0,42476.0,0.058875]
["bitfinex","BTCUSD",1644617586929,0.80257517,42479.0,42477.0,0.331087]
["bitfinex","BTCUSD",1644617588434,0.80257517,42479.0,42476.0,0.05908901]
["bitfinex","BTCUSD",1644617588634,0.85257517,42479.0,42476.0,0.05908901]
["bitfinex","BTCUSD",1644617588832,0.80257517,42479.0,42476.0,0.00021401]
["bitfinex","BTCUSD",1644617589032,0.80257517,42479.0,42475.0,0.00131401]
["bitfinex","BTCUSD",1644617589033,0.86145955,42479.0,42475.0,0.00131401]
["bitfinex","BTCUSD",1644617589276,0.35162919,42478.0,42475.0,0.00131401]
["bitfinex","BTCUSD",1644617589477,0.41052019,42478.0,42475.0,0.00131401]
["bitfinex","BTCUSD",1644617589875,0.058893,42477.0,42475.0,0.00131401]
["bitfinex","BTCUSD",1644617590076,0.058893,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644617590979,0.11778459,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644617591180,0.16778459,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644617592277,0.05,42477.0,42475.0,0.0011]
["bitfinex","BTCUSD",1644617592477,0.05,42477.0,42475.0,0.00174875]
["bitfinex","BTCUSD",1644617592678,0.80257517,42479.0,42475.0,0.00174875]
["bitfinex","BTCUSD",1644617592905,0.80257517,42479.0,42475.0,0.00196276]
["bitfinex","BTCUSD",1644617593310,0.80257517,42479.0,42475.0,0.06084976]
["bitfinex","BTCUSD",1644617593510,0.86146217,42479.0,42475.0,0.06084976]
["bitfinex","BTCUSD",1644617593709,0.8114579,42479.0,42475.0,0.06084976]
["bitfinex","BTCUSD",1644617594508,0.8114579,42479.0,42475.0,0.00196276]
["bitfinex","BTCUSD",1644617594709,0.058887,42478.0,42476.0,0.10167201]
["bitfinex","BTCUSD",1644617594908,0.058887,42478.0,42476.0,0.10253477]
["bitfinex","BTCUSD",1644617595109,0.058887,42478.0,42476.0,0.10232076]
["bitfinex","BTCUSD",1644617595311,0.108887,42478.0,42476.0,0.10232076]
["bitfinex","BTCUSD",1644617595512,0.380773,42477.0,42476.0,0.10232076]
["bitfinex","BTCUSD",1644617595715,0.330773,42477.0,42476.0,0.00064875]
["bitfinex","BTCUSD",1644617595914,0.84684777,42477.0,42476.0,0.00064875]
["bitfinex","BTCUSD",1644617596115,0.84684777,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617596116,0.74684777,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617596512,1.00730528,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617596770,0.70902451,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617596970,0.84686506,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617597367,0.74686506,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617597568,0.84686506,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617597769,1.0072533,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617597968,0.70902841,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617598168,1.00725384,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617598368,1.05725384,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617598569,0.75902841,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617598777,1.0572706,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617599169,1.05724744,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617599569,0.95724744,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617599773,1.05724744,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617600170,0.70902841,42477.0,42476.0,0.09329758]
["bitfinex","BTCUSD",1644617601716,0.70902841,42477.0,42474.0,0.00264313]
["bitfinex","BTCUSD",1644617601717,1.00021356,42475.0,42474.0,0.00154313]
["bitfinex","BTCUSD",1644617601916,1.51618118,42475.0,42474.0,0.00154313]
["bitfinex","BTCUSD",1644617602113,1.77354259,42475.0,42474.0,0.00154313]
["bitfinex","BTCUSD",1644617602314,1.77351592,42475.0,42474.0,0.00154313]
["bitfinex","BTCUSD",1644617602520,0.9,42474.0,42463.0,0.00507298]
["bitfinex","BTCUSD",1644617602717,0.65,42470.0,42467.0,0.11407611]
["bitfinex","BTCUSD",1644617602917,0.65,42470.0,42457.0,0.3033]
["bitfinex","BTCUSD",1644617602918,0.95,42467.0,42457.0,0.3033]
["bitfinex","BTCUSD",1644617603123,0.8228471,42468.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617603124,0.05,42461.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617603415,1.627673,42466.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617603416,0.330773,42462.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617603615,0.0469,42463.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617603616,0.0469,42463.0,42462.0,0.31984499]
["bitfinex","BTCUSD",1644617603815,0.0469,42463.0,42458.0,0.059402]
["bitfinex","BTCUSD",1644617603816,0.105809,42463.0,42458.0,0.059402]
["bitfinex","BTCUSD",1644617604018,0.330773,42462.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617604662,0.340202,42462.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617604860,0.39858592,42461.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617605162,0.23138622,42459.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617605362,0.56215922,42459.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617605961,0.23138622,42459.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617606462,0.56215922,42459.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617607263,0.330773,42459.0,42458.0,0.0005]
["bitfinex","BTCUSD",1644617608110,0.330773,42459.0,42456.0,0.00364319]
["bitfinex","BTCUSD",1644617608309,0.058917,42458.0,42456.0,0.00364319]
["bitfinex","BTCUSD",1644617608510,0.058917,42458.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617608711,0.1178326,42458.0,42456.0,0.058914]
["bitfinex","BTCUSD",1644617608912,0.6720517,42457.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617609215,0.64165881,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617609412,0.3990403,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617611759,0.70494328,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617612358,1.03571628,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617612557,0.70494328,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617612759,0.71437328,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617612957,0.70494328,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617613360,1.13571628,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617613558,0.5459403,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617613958,0.4459403,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617614157,0.5459403,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617614958,0.5359403,42456.0,42455.0,0.00194319]
["bitfinex","BTCUSD",1644617615404,0.5359403,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617615405,0.9256443,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617615606,0.89408513,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617616504,0.79408513,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617616705,0.90351613,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617617008,0.89408513,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617617206,1.12485813,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617617806,1.22485813,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617618005,0.89408513,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617618207,0.79408513,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617618406,1.12485813,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617618605,1.22485813,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617619007,0.79408513,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617619259,1.22485813,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617619859,1.12485813,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617620059,1.22485813,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617621663,0.35814483,42456.0,42455.0,0.332187]
["bitfinex","BTCUSD",1644617621862,0.058931,42456.0,42455.0,0.332187]
["bitfinex","BTCUSD",1644617622062,0.058931,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617623312,0.389704,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617623512,0.108931,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617623912,0.389704,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617624516,0.6809888,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617624917,0.4407848,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617625113,0.3407848,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617625315,0.389704,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617625914,0.489704,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617626314,0.77097043,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617626515,0.67097043,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617627165,0.77097043,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1644617629866,0.77097043,42456.0,42455.0,0.00131199]
["bitfinex","BTCUSD",1644617632410,0.78040243,42456.0,42455.0,0.00131199]
["bitfinex","BTCUSD",1644617632712,0.77097043,42456.0,42455.0,0.00131199]
["bitfinex","BTCUSD",1644617633910,0.489704,42456.0,42455.0,0.00131199]
["bitfinex","BTCUSD",1644617636071,0.76839885,42456.0,42455.0,0.00131199]
["bitfinex","BTCUSD",1644617636772,0.389703,42454.0,42453.0,0.00039466]
["bitfinex","BTCUSD",1644617637172,0.539703,42454.0,42453.0,0.00039466]
["bitfinex","BTCUSD",1644617637371,0.62081632,42454.0,42453.0,0.00039466]
["bitfinex","BTCUSD",1644617637573,0.62081632,42454.0,42449.0,0.01599025]
["bitfinex","BTCUSD",1644617637773,0.723473,42450.0,42449.0,0.01575569]
["bitfinex","BTCUSD",1644617638014,0.1883881,42450.0,42449.0,0.01575569]
["bitfinex","BTCUSD",1644617638412,0.2473191,42450.0,42449.0,0.01337461]
["bitfinex","BTCUSD",1644617638712,0.2473191,42450.0,42449.0,0.01061045]
["bitfinex","BTCUSD",1644617638912,0.2473191,42450.0,42449.0,0.01051045]
["bitfinex","BTCUSD",1644617639514,0.2473191,42450.0,42449.0,0.00851045]
["bitfinex","BTCUSD",1644617639914,0.2567511,42450.0,42449.0,0.00851045]
["bitfinex","BTCUSD",1644617643074,0.53333666,42450.0,42449.0,0.00851045]
["bitfinex","BTCUSD",1644617644073,0.2567511,42450.0,42449.0,0.00851045]
["bitfinex","BTCUSD",1644617645274,0.2473191,42450.0,42449.0,0.00851045]
["bitfinex","BTCUSD",1644617648212,0.52776127,42450.0,42449.0,0.00851045]
["bitfinex","BTCUSD",1644617648613,0.2473191,42450.0,42449.0,0.00851045]
["bitfinex","BTCUSD",1644617651260,0.2473191,42450.0,42449.0,0.00894328]
["bitfinex","BTCUSD",1644617651859,0.2473191,42450.0,42449.0,0.00915323]
["bitfinex","BTCUSD",1644617654518,0.1883881,42450.0,42449.0,0.39041223]
["bitfinex","BTCUSD",1644617654718,0.1883881,42450.0,42449.0,0.10915323]
["bitfinex","BTCUSD",1644617654917,0.1883881,42450.0,42449.0,0.10938779]
["bitfinex","BTCUSD",1644617656520,0.1883881,42450.0,42449.0,0.16830679]
["bitfinex","BTCUSD",1644617656963,0.1883881,42450.0,42449.0,0.45894842]
["bitfinex","BTCUSD",1644617657564,0.29771443,42462.0,42449.0,0.45894842]
["bitfinex","BTCUSD",1644617657767,0.07105833,42467.0,42460.0,0.108901]
["bitfinex","BTCUSD",1644617657768,0.29771443,42466.0,42460.0,0.108901]
["bitfinex","BTCUSD",1644617657965,0.34815722,42470.0,42464.0,0.05]
["bitfinex","BTCUSD",1644617658166,0.34815722,42471.0,42466.0,0.331259]
["bitfinex","BTCUSD",1644617658365,0.00041527,42467.0,42466.0,0.33169191]
["bitfinex","BTCUSD",1644617658567,0.00041527,42467.0,42466.0,0.38169191]
["bitfinex","BTCUSD",1644617658967,0.00041527,42467.0,42466.0,0.05043291]
["bitfinex","BTCUSD",1644617659163,0.00041527,42467.0,42466.0,0.38169191]
["bitfinex","BTCUSD",1644617659364,0.07566237,42475.0,42468.0,0.058893]
["bitfinex","BTCUSD",1644617659564,0.07566237,42475.0,42468.0,0.05932591]
["bitfinex","BTCUSD",1644617659565,0.00041534,42469.0,42468.0,0.05932591]
["bitfinex","BTCUSD",1644617660417,0.83870723,42479.0,42468.0,0.05932591]
["bitfinex","BTCUSD",1644617660714,0.00041533,42471.0,42468.0,0.05932591]
["bitfinex","BTCUSD",1644617661816,0.13619306,42476.0,42468.0,0.05932591]
["bitfinex","BTCUSD",1644617662016,0.00041533,42472.0,42468.0,0.05932591]
["bitfinex","BTCUSD",1644617662315,0.00041533,42472.0,42470.0,0.05]
["bitfinex","BTCUSD",1644617662517,0.00041533,42472.0,42470.0,0.05043291]
["bitfinex","BTCUSD",1644617662917,0.13619306,42476.0,42470.0,0.05043291]
["bitfinex","BTCUSD",1644617663119,0.00041532,42473.0,42470.0,0.05043291]
["bitfinex","BTCUSD",1644617663318,0.00041532,42473.0,42470.0,0.00043291]
["bitfinex","BTCUSD",1644617663916,0.05931718,42473.0,42470.0,0.00043291]
["bitfinex","BTCUSD",1644617664177,0.05890186,42473.0,42470.0,0.00043291]
["bitfinex","BTCUSD",1644617664365,0.00041532,42474.0,42470.0,0.00043291]
["bitfinex","BTCUSD",1644617665263,1.16976658,42479.0,42470.0,0.00043291]
["bitfinex","BTCUSD",1644617665463,0.07154377,42477.0,42470.0,0.00043291]
["bitfinex","BTCUSD",1644617665664,0.00041532,42474.0,42472.0,0.058889]
["bitfinex","BTCUSD",1644617665865,0.00041532,42474.0,42472.0,0.05932191]
["bitfinex","BTCUSD",1644617666263,0.00041532,42474.0,42472.0,0.05873216]
["bitfinex","BTCUSD",1644617666464,0.18043982,42477.0,42472.0,0.05873216]
["bitfinex","BTCUSD",1644617666666,0.00041532,42475.0,42472.0,0.05873216]
["bitfinex","BTCUSD",1644617667065,0.009427,42474.0,42472.0,0.05873216]
["bitfinex","BTCUSD",1644617667264,0.00041532,42475.0,42472.0,0.05873216]
["bitfinex","BTCUSD",1644617667665,0.82981517,42479.0,42472.0,0.05873216]
["bitfinex","BTCUSD",1644617667910,0.00041532,42476.0,42472.0,0.05873216]
["bitfinex","BTCUSD",1644617668510,0.00041532,42476.0,42473.0,0.40436482]
["bitfinex","BTCUSD",1644617668710,0.00041532,42476.0,42473.0,0.45479773]
["bitfinex","BTCUSD",1644617669011,0.07611849,42478.0,42473.0,0.51369173]
["bitfinex","BTCUSD",1644617669012,0.25280724,42478.0,42473.0,0.51369173]
["bitfinex","BTCUSD",1644617669213,0.00041531,42477.0,42473.0,0.51369173]
["bitfinex","BTCUSD",1644617669412,0.00041531,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1644617669613,0.00041531,42477.0,42476.0,0.38169191]
["bitfinex","BTCUSD",1644617669812,0.00041531,42477.0,42476.0,0.08368234]
["bitfinex","BTCUSD",1644617670013,0.77981517,42479.0,42476.0,0.08368234]
["bitfinex","BTCUSD",1644617670211,0.77981517,42479.0,42476.0,0.05931691]
["bitfinex","BTCUSD",1644617670610,0.77981517,42479.0,42477.0,0.331259]
["bitfinex","BTCUSD",1644617670611,0.77658166,42479.0,42477.0,0.331259]
["bitfinex","BTCUSD",1644617670813,0.77658166,42479.0,42477.0,0.00043291]
["bitfinex","BTCUSD",1644617671011,0.77658166,42479.0,42478.0,0.331259]
["bitfinex","BTCUSD",1644617671212,0.77658166,42479.0,42478.0,0.38169191]
["bitfinex","BTCUSD",1644617671412,0.40666697,42479.0,42478.0,0.05043291]
["bitfinex","BTCUSD",1644617671684,0.0001,42500.0,42481.0,0.1407]
["bitfinex","BTCUSD",1644617671685,0.3,42493.0,42481.0,0.1407]
["bitfinex","BTCUSD",1644617671884,0.08805348,42490.0,42483.0,0.058867]
["bitfinex","BTCUSD",1644617672072,0.3,42497.0,42490.0,0.3918384]
["bitfinex","BTCUSD",1644617672271,0.28090274,42498.0,42491.0,0.05]
["bitfinex","BTCUSD",1644617672272,0.03582948,42498.0,42491.0,0.05]
["bitfinex","BTCUSD",1644617672472,0.03582948,42498.0,42491.0,0.05043291]
["bitfinex","BTCUSD",1644617672673,0.3,42497.0,42492.0,0.10492697]
["bitfinex","BTCUSD",1644617672873,0.29710929,42495.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617673071,0.29710929,42494.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617673471,0.29710929,42495.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617673670,0.56225266,42494.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617673871,0.32391788,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617674270,0.47391788,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617674472,0.37391788,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617674872,0.47391788,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617675272,0.53279988,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617676712,0.50054866,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617678315,0.40054866,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617678516,0.50997366,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617679361,0.50054866,42493.0,42492.0,0.00043291]
["bitfinex","BTCUSD",1644617680163,0.34353676,42483.0,42481.0,0.05431691]
["bitfinex","BTCUSD",1644617680662,0.39353676,42483.0,42481.0,0.05431691]
["bitfinex","BTCUSD",1644617680864,0.39353676,42483.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617681465,0.39353676,42483.0,42480.0,0.58472689]
["bitfinex","BTCUSD",1644617681664,0.04510776,42483.0,42480.0,0.58472689]
["bitfinex","BTCUSD",1644617681865,0.04510776,42483.0,42480.0,0.64361289]
["bitfinex","BTCUSD",1644617682065,0.1135,42490.0,42480.0,0.64361289]
["bitfinex","BTCUSD",1644617682268,0.009425,42483.0,42480.0,0.64361289]
["bitfinex","BTCUSD",1644617682468,0.009425,42483.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617682766,0.2924029,42488.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617683012,0.08451651,42484.0,42481.0,0.117757]
["bitfinex","BTCUSD",1644617683213,0.13451651,42484.0,42481.0,0.117757]
["bitfinex","BTCUSD",1644617683814,0.13451651,42484.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617684216,0.36468721,42481.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617684414,0.41468721,42481.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617684615,0.05,42481.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617685014,0.00029857,42483.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617685215,0.00029857,42483.0,42480.0,0.59361389]
["bitfinex","BTCUSD",1644617685418,0.23004613,42482.0,42480.0,0.53472689]
["bitfinex","BTCUSD",1644617685720,0.06794075,42464.0,42454.0,0.00020995]
["bitfinex","BTCUSD",1644617685916,0.15,42479.0,42452.0,0.5]
["bitfinex","BTCUSD",1644617685917,0.0469,42475.0,42456.0,0.5]
["bitfinex","BTCUSD",1644617686116,0.3,42474.0,42454.0,0.00044428]
["bitfinex","BTCUSD",1644617686315,0.35,42474.0,42454.0,0.00044428]
["bitfinex","BTCUSD",1644617686516,0.20868183,42468.0,42454.0,0.00065423]
["bitfinex","BTCUSD",1644617686764,0.30831683,42464.0,42454.0,0.00044428]
["bitfinex","BTCUSD",1644617686967,0.30831683,42464.0,42457.0,0.117817]
["bitfinex","BTCUSD",1644617687167,0.35831683,42464.0,42457.0,0.117817]
["bitfinex","BTCUSD",1644617687365,0.058913,42466.0,42457.0,0.117817]
["bitfinex","BTCUSD",1644617687565,0.05,42466.0,42457.0,0.117817]
["bitfinex","BTCUSD",1644617687766,0.00044401,42467.0,42458.0,0.05]
["bitfinex","BTCUSD",1644617688165,0.05,42468.0,42458.0,0.05]
["bitfinex","BTCUSD",1644617688365,0.05,42468.0,42460.0,0.38865982]
["bitfinex","BTCUSD",1644617688566,0.00044402,42467.0,42460.0,0.10891]
["bitfinex","BTCUSD",1644617688766,0.058913,42466.0,42460.0,0.10891]
["bitfinex","BTCUSD",1644617688967,0.058913,42466.0,42460.0,0.05891]
["bitfinex","BTCUSD",1644617689167,0.21600904,42465.0,42460.0,0.05891]
["bitfinex","BTCUSD",1644617689468,0.05,42465.0,42458.0,0.05]
["bitfinex","BTCUSD",1644617689666,0.00044402,42467.0,42458.0,0.05]
["bitfinex","BTCUSD",1644617689871,0.009429,42466.0,42458.0,0.05]
["bitfinex","BTCUSD",1644617690069,0.05935459,42467.0,42458.0,0.05]
["bitfinex","BTCUSD",1644617690535,0.05891057,42467.0,42458.0,0.05]
["bitfinex","BTCUSD",1644617690735,0.1,42468.0,42458.0,0.108908]
["bitfinex","BTCUSD",1644617690937,0.00044402,42467.0,42458.0,0.108908]
["bitfinex","BTCUSD",1644617691535,0.00044402,42467.0,42458.0,0.14338141]
["bitfinex","BTCUSD",1644617691738,0.117822,42472.0,42458.0,0.14338141]
["bitfinex","BTCUSD",1644617691739,0.058907,42471.0,42458.0,0.14338141]
["bitfinex","BTCUSD",1644617692037,0.00044402,42467.0,42458.0,0.14338141]
["bitfinex","BTCUSD",1644617692437,0.00044402,42467.0,42458.0,0.108908]
["bitfinex","BTCUSD",1644617693035,0.05891,42469.0,42458.0,0.108908]
["bitfinex","BTCUSD",1644617693236,0.05935442,42467.0,42458.0,0.108908]
["bitfinex","BTCUSD",1644617693839,0.31286108,42467.0,42458.0,0.108908]
["bitfinex","BTCUSD",1644617694039,0.10935442,42467.0,42458.0,0.108908]
["bitfinex","BTCUSD",1644617694283,0.1089104,42467.0,42458.0,0.108908]
["bitfinex","BTCUSD",1644617694685,0.1678214,42467.0,42463.0,0.36581907]
["bitfinex","BTCUSD",1644617694884,0.1678214,42467.0,42463.0,0.41581907]
["bitfinex","BTCUSD",1644617695384,0.1678214,42467.0,42463.0,0.36581907]
["bitfinex","BTCUSD",1644617695584,0.1678214,42467.0,42463.0,0.41581907]
["bitfinex","BTCUSD",1644617696387,0.1678214,42467.0,42463.0,0.36581907]
["bitfinex","BTCUSD",1644617696986,0.16826601,42467.0,42463.0,0.41581907]
["bitfinex","BTCUSD",1644617697489,0.05044461,42467.0,42464.0,0.058904]
["bitfinex","BTCUSD",1644617697691,0.00044461,42467.0,42464.0,0.058904]
["bitfinex","BTCUSD",1644617697930,0.009429,42469.0,42464.0,0.058904]
["bitfinex","BTCUSD",1644617698232,0.00044461,42468.0,42464.0,0.058904]
["bitfinex","BTCUSD",1644617699130,0.05,42471.0,42464.0,0.058904]
["bitfinex","BTCUSD",1644617699331,0.00044461,42468.0,42464.0,0.058904]
["bitfinex","BTCUSD",1644617700130,0.058905,42472.0,42464.0,0.058904]
["bitfinex","BTCUSD",1644617700336,0.1980231,42471.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617700530,0.00044461,42468.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617701332,0.2480231,42471.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617701333,0.1980231,42470.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617701765,0.00044461,42468.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617702565,0.05,42472.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617702968,0.00044461,42468.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617703368,0.59779342,42474.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617703565,0.64779342,42474.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617704167,0.05890305,42471.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617704368,0.058907,42470.0,42464.0,0.06794659]
["bitfinex","BTCUSD",1644617705415,0.05935159,42470.0,42466.0,0.16132759]
["bitfinex","BTCUSD",1644617705620,0.05935159,42470.0,42466.0,0.058905]
["bitfinex","BTCUSD",1644617705816,0.49028016,42467.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617706218,0.35309381,42467.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617707317,0.058912,42466.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617708319,0.41200301,42467.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617708518,0.35309381,42467.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617709181,0.41200099,42467.0,42464.0,0.06794859]
["bitfinex","BTCUSD",1644617709369,0.21656524,42466.0,42464.0,0.06794859]
["bitfinex","BTCUSD",1644617710170,0.21656524,42466.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617710972,0.27547624,42466.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617714524,0.058911,42466.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617714725,0.21656524,42465.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617716426,0.21333173,42465.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617716879,0.27276073,42465.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617719580,0.16771162,42465.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617719989,0.27276073,42465.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617722426,0.26333173,42465.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617722628,0.54300301,42465.0,42464.0,0.00904259]
["bitfinex","BTCUSD",1644617723630,0.77855705,42465.0,42464.0,0.00845284]
["bitfinex","BTCUSD",1644617724882,0.87855705,42465.0,42464.0,0.00845284]
["bitfinex","BTCUSD",1644617725583,0.59888577,42465.0,42464.0,0.00547144]
["bitfinex","BTCUSD",1644617726585,0.84677278,42465.0,42464.0,0.00547144]
["bitfinex","BTCUSD",1644617727186,0.59888577,42465.0,42464.0,0.00547144]
["bitfinex","BTCUSD",1644617729517,0.49888577,42465.0,42464.0,0.00547144]
["bitfinex","BTCUSD",1644617730118,0.59888577,42465.0,42464.0,0.00555073]
["bitfinex","BTCUSD",1644617730319,0.59164743,42465.0,42464.0,0.00555073]
["bitfinex","BTCUSD",1644617732468,0.59164743,42465.0,42463.0,0.00110816]
["bitfinex","BTCUSD",1644617732669,0.59164743,42465.0,42463.0,0.00118745]
["bitfinex","BTCUSD",1644617732670,0.90675731,42465.0,42463.0,0.00118745]
["bitfinex","BTCUSD",1644617732872,0.3466275,42464.0,42463.0,0.00118745]
["bitfinex","BTCUSD",1644617733069,0.45491012,42464.0,42463.0,0.00118745]
["bitfinex","BTCUSD",1644617733269,0.65995923,42464.0,42463.0,0.00118745]
["bitfinex","BTCUSD",1644617733874,0.31333173,42464.0,42463.0,0.00118745]
["bitfinex","BTCUSD",1644617734270,0.65995923,42464.0,42463.0,0.00118745]
["bitfinex","BTCUSD",1644617734570,0.31333173,42464.0,42463.0,0.00118745]
["bitfinex","BTCUSD",1644617734770,0.67652779,42464.0,42463.0,7.929e-05]
["bitfinex","BTCUSD",1644617734973,0.57652779,42464.0,42463.0,7.929e-05]
["bitfinex","BTCUSD",1644617735169,1.02315529,42464.0,42463.0,7.929e-05]
["bitfinex","BTCUSD",1644617735626,0.67652779,42464.0,42463.0,7.929e-05]
["bitfinex","BTCUSD",1644617736025,0.05891903,42462.0,42455.0,0.00177159]
["bitfinex","BTCUSD",1644617736226,0.08555888,42457.0,42451.0,0.00020995]
["bitfinex","BTCUSD",1644617736528,0.08555888,42457.0,42451.0,0.14859915]
["bitfinex","BTCUSD",1644617736529,0.05,42457.0,42451.0,0.14859915]
["bitfinex","BTCUSD",1644617736727,0.05,42457.0,42451.0,0.1488091]
["bitfinex","BTCUSD",1644617736927,0.167841,42460.0,42451.0,0.1488091]
["bitfinex","BTCUSD",1644617737127,0.05891987,42456.0,42451.0,0.1488091]
["bitfinex","BTCUSD",1644617737328,0.05891987,42456.0,42454.0,0.09110994]
["bitfinex","BTCUSD",1644617737329,0.37520524,42456.0,42454.0,0.09110994]
["bitfinex","BTCUSD",1644617737527,0.05,42455.0,42454.0,0.09110994]
["bitfinex","BTCUSD",1644617737728,0.05,42455.0,42453.0,0.01857688]
["bitfinex","BTCUSD",1644617737928,0.05,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617738227,0.25736537,42456.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617738428,0.21333173,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617739031,0.47069648,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617739270,0.57961748,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617739469,0.5206981,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617739870,0.32225273,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617740070,0.33168373,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617740669,0.32225273,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617740875,0.31818728,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617743920,0.26869728,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617744327,0.25926628,42455.0,42454.0,0.0948114]
["bitfinex","BTCUSD",1644617745322,0.31818628,42455.0,42453.0,0.01857688]
["bitfinex","BTCUSD",1644617745624,0.27205644,42455.0,42453.0,0.01836693]
["bitfinex","BTCUSD",1644617745823,0.10504911,42454.0,42453.0,0.01836693]
["bitfinex","BTCUSD",1644617746023,0.21333173,42454.0,42453.0,0.01836693]
["bitfinex","BTCUSD",1644617746222,0.21333173,42454.0,42452.0,0.00065281]
["bitfinex","BTCUSD",1644617746424,0.21333173,42454.0,42452.0,0.00044286]
["bitfinex","BTCUSD",1644617746675,0.26333173,42454.0,42452.0,0.00044286]
["bitfinex","BTCUSD",1644617747070,0.26333173,42454.0,42451.0,0.11804495]
["bitfinex","BTCUSD",1644617747271,0.26333173,42454.0,42451.0,0.11848782]
["bitfinex","BTCUSD",1644617747672,0.27276273,42454.0,42451.0,0.11848782]
["bitfinex","BTCUSD",1644617747877,0.33168373,42454.0,42451.0,0.11848782]
["bitfinex","BTCUSD",1644617748074,0.32225273,42454.0,42451.0,0.11848782]
["bitfinex","BTCUSD",1644617748274,0.32225273,42454.0,42451.0,0.11804495]
["bitfinex","BTCUSD",1644617749273,0.38117473,42454.0,42451.0,0.11804495]
["bitfinex","BTCUSD",1644617750275,0.32225273,42454.0,42451.0,0.11804495]
["bitfinex","BTCUSD",1644617750525,0.26333173,42454.0,42451.0,0.00020995]
["bitfinex","BTCUSD",1644617750727,0.26333173,42454.0,42450.0,0.00020995]
["bitfinex","BTCUSD",1644617750728,0.5617771,42454.0,42450.0,0.00020995]
["bitfinex","BTCUSD",1644617750926,0.19844537,42453.0,42450.0,0.00044287]
["bitfinex","BTCUSD",1644617751124,0.10504911,42452.0,42450.0,0.00044287]
["bitfinex","BTCUSD",1644617751325,0.18635138,42451.0,42450.0,0.00044287]
["bitfinex","BTCUSD",1644617751525,0.22614456,42451.0,42450.0,0.00044287]
["bitfinex","BTCUSD",1644617751926,0.22614456,42451.0,42449.0,0.0009204]
["bitfinex","BTCUSD",1644617752927,0.07750531,42450.0,42449.0,0.0009204]
["bitfinex","BTCUSD",1644617753226,0.12750531,42450.0,42449.0,0.0009204]
["bitfinex","BTCUSD",1644617756372,0.11787141,42449.0,42446.0,0.00126328]
["bitfinex","BTCUSD",1644617756572,0.34006374,42448.0,42441.0,0.12860638]
["bitfinex","BTCUSD",1644617756771,0.39006374,42448.0,42441.0,0.12810408]
["bitfinex","BTCUSD",1644617756970,0.39006374,42448.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617756971,0.117871,42447.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617757921,0.3600357,42444.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617758124,0.4100357,42444.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617758326,0.4100357,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644617758523,0.3511007,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644617759525,0.35993293,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644617759724,0.35049893,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644617759928,0.40943393,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644617761323,0.50943393,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644617761771,0.09766269,42443.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644617761972,0.20594531,42443.0,42441.0,0.01312722]
["bitfinex","BTCUSD",1644617762372,0.11789006,42442.0,42441.0,0.01312722]
["bitfinex","BTCUSD",1644617762575,0.11233198,42442.0,42441.0,0.01312722]
["bitfinex","BTCUSD",1644617762773,0.20923198,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617763372,0.21866698,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617767131,0.31632967,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617767332,0.42461229,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617767833,0.00057491,42443.0,42442.0,0.11057706]
["bitfinex","BTCUSD",1644617768233,0.11846291,42443.0,42442.0,0.11057706]
["bitfinex","BTCUSD",1644617768834,0.117888,42443.0,42442.0,0.11057706]
["bitfinex","BTCUSD",1644617769187,0.167888,42443.0,42442.0,0.11000216]
["bitfinex","BTCUSD",1644617770584,0.48142504,42443.0,42442.0,0.11000216]
["bitfinex","BTCUSD",1644617770782,0.58142504,42443.0,42442.0,0.11000216]
["bitfinex","BTCUSD",1644617771982,0.267888,42443.0,42442.0,0.11000216]
["bitfinex","BTCUSD",1644617772184,0.117888,42443.0,42442.0,0.11000216]
["bitfinex","BTCUSD",1644617772385,0.058941,42443.0,42442.0,0.11000216]
["bitfinex","BTCUSD",1644617773033,0.05420059,42443.0,42442.0,0.11000216]
["bitfinex","BTCUSD",1644617773729,0.10420059,42443.0,42442.0,0.060949]
["bitfinex","BTCUSD",1644617774128,0.15110059,42443.0,42442.0,0.060949]
["bitfinex","BTCUSD",1644617774331,0.67928244,42443.0,42442.0,0.060949]
["bitfinex","BTCUSD",1644617774730,0.77928244,42443.0,42442.0,0.060949]
["bitfinex","BTCUSD",1644617775132,0.59004299,42443.0,42442.0,0.060949]
["bitfinex","BTCUSD",1644617775331,0.59004299,42443.0,42442.0,0.004599]
["bitfinex","BTCUSD",1644617775634,0.58060799,42443.0,42442.0,0.004599]
["bitfinex","BTCUSD",1644617775831,0.58060799,42443.0,42442.0,0.10736281]
["bitfinex","BTCUSD",1644617776031,0.58060799,42443.0,42442.0,0.004599]
["bitfinex","BTCUSD",1644617776232,0.77924673,42443.0,42442.0,0.004599]
["bitfinex","BTCUSD",1644617776431,0.82866471,42443.0,42442.0,0.004599]
["bitfinex","BTCUSD",1644617776679,0.58060799,42443.0,42442.0,0.004599]
["bitfinex","BTCUSD",1644617776879,0.69852036,42443.0,42441.0,0.01289175]
["bitfinex","BTCUSD",1644617777079,0.49545567,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617777281,0.64235567,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617778082,2.64235567,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617778485,2.76026651,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617778684,2.81026651,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617779084,2.81970251,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617779484,2.81026651,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617780085,2.85969854,42442.0,42441.0,0.01268432]
["bitfinex","BTCUSD",1644617780290,2.85969854,42442.0,42427.0,0.0040794]
["bitfinex","BTCUSD",1644617780291,0.058957,42441.0,42427.0,0.0040794]
["bitfinex","BTCUSD",1644617780530,0.25762973,42439.0,42434.0,0.10368065]
["bitfinex","BTCUSD",1644617780832,0.25762973,42439.0,42434.0,0.10088065]
["bitfinex","BTCUSD",1644617780833,0.07899331,42437.0,42434.0,0.10088065]
["bitfinex","BTCUSD",1644617781030,0.0469,42436.0,42434.0,0.10088065]
["bitfinex","BTCUSD",1644617781231,0.57178452,42436.0,42434.0,0.10088065]
["bitfinex","BTCUSD",1644617781529,0.57178452,42436.0,42434.0,0.00462428]
["bitfinex","BTCUSD",1644617781530,0.67178452,42436.0,42434.0,0.00462428]
["bitfinex","BTCUSD",1644617781731,0.84868063,42436.0,42434.0,0.00462428]
["bitfinex","BTCUSD",1644617782433,0.27773991,42435.0,42434.0,0.00462428]
["bitfinex","BTCUSD",1644617782632,0.0469,42435.0,42434.0,0.00462428]
["bitfinex","BTCUSD",1644617783037,0.32805806,42435.0,42434.0,0.00462428]
["bitfinex","BTCUSD",1644617783537,0.32805806,42435.0,42432.0,0.00121627]
["bitfinex","BTCUSD",1644617783538,0.11793432,42434.0,42432.0,0.00121627]
["bitfinex","BTCUSD",1644617783732,0.33916849,42433.0,42432.0,0.00121627]
["bitfinex","BTCUSD",1644617783931,0.43416849,42433.0,42432.0,0.00121627]
["bitfinex","BTCUSD",1644617784375,0.43416849,42433.0,42432.0,0.0011]
["bitfinex","BTCUSD",1644617785376,0.78800268,42433.0,42430.0,0.00148663]
["bitfinex","BTCUSD",1644617785577,0.34488796,42432.0,42430.0,0.0011]
["bitfinex","BTCUSD",1644617785782,0.37536441,42431.0,42430.0,0.00151611]
["bitfinex","BTCUSD",1644617785985,0.57395734,42431.0,42430.0,0.00151611]
["bitfinex","BTCUSD",1644617786179,0.47536441,42431.0,42430.0,0.00151611]
["bitfinex","BTCUSD",1644617786377,0.68339534,42431.0,42430.0,0.00151611]
["bitfinex","BTCUSD",1644617786578,0.48480241,42431.0,42430.0,0.00151611]
["bitfinex","BTCUSD",1644617786779,0.47536441,42431.0,42430.0,0.0011]
["bitfinex","BTCUSD",1644617787679,0.37536441,42431.0,42430.0,0.0011]
["bitfinex","BTCUSD",1644617788339,0.058978,42430.0,42428.0,0.00151613]
["bitfinex","BTCUSD",1644617788638,0.058978,42430.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617788639,0.40040199,42429.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617788839,0.51835799,42429.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617789037,0.66835799,42429.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617789239,0.84529671,42429.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617789437,0.36880742,42428.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617789638,0.3725081,42427.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617789839,0.28496691,42426.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617790039,0.33186691,42426.0,42425.0,0.00085383]
["bitfinex","BTCUSD",1644617790239,0.00071431,42424.0,42423.0,0.00110176]
["bitfinex","BTCUSD",1644617790441,0.13731047,42424.0,42423.0,0.00110176]
["bitfinex","BTCUSD",1644617790942,0.19629547,42424.0,42423.0,0.00110176]
["bitfinex","BTCUSD",1644617792581,0.492665,42424.0,42423.0,0.00110176]
["bitfinex","BTCUSD",1644617792781,0.592665,42424.0,42423.0,0.00110176]
["bitfinex","BTCUSD",1644617793386,0.55638221,42420.0,42419.0,0.09901257]
["bitfinex","BTCUSD",1644617793582,0.60328221,42420.0,42419.0,0.09901257]
["bitfinex","BTCUSD",1644617793782,0.70328221,42420.0,42419.0,0.09901257]
["bitfinex","BTCUSD",1644617793986,0.70114521,42420.0,42419.0,0.09901257]
["bitfinex","BTCUSD",1644617794381,0.71058521,42420.0,42419.0,0.09901257]
["bitfinex","BTCUSD",1644617794582,0.70114521,42420.0,42419.0,0.09901257]
["bitfinex","BTCUSD",1644617795427,0.97906665,42420.0,42419.0,0.09901257]
["bitfinex","BTCUSD",1644617796231,0.70114521,42420.0,42406.0,0.37]
["bitfinex","BTCUSD",1644617796430,0.70114521,42420.0,42404.0,0.599]
["bitfinex","BTCUSD",1644617796431,0.07607025,42406.0,42404.0,0.0022]
["bitfinex","BTCUSD",1644617796633,0.0469,42405.0,42404.0,0.09688174]
["bitfinex","BTCUSD",1644617796831,0.0469,42405.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644617797329,0.37659568,42404.0,42402.0,0.0011]
["bitfinex","BTCUSD",1644617797628,0.28632275,42407.0,42401.0,0.08870142]
["bitfinex","BTCUSD",1644617797629,0.0469,42403.0,42401.0,0.08870142]
["bitfinex","BTCUSD",1644617797830,0.105897,42403.0,42401.0,0.01044123]
["bitfinex","BTCUSD",1644617798227,0.115339,42403.0,42401.0,0.01044123]
["bitfinex","BTCUSD",1644617798653,0.105897,42403.0,42401.0,0.01044123]
["bitfinex","BTCUSD",1644617798828,0.07311745,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644617799030,0.12001745,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644617799984,0.12001745,42402.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617800390,0.3,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617800587,0.164914,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617802385,0.174357,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617803235,0.4806823,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617803437,0.5806823,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617803835,0.57517835,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617804036,0.26885305,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617804437,0.16885305,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617804840,0.44280925,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617805238,0.26885305,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617806338,0.16885305,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644617806541,0.16885305,42401.0,42387.0,0.3022]
["bitfinex","BTCUSD",1644617806542,0.059015,42398.0,42387.0,0.3022]
["bitfinex","BTCUSD",1644617806788,0.05901481,42399.0,42380.0,1.06693]
["bitfinex","BTCUSD",1644617806789,0.23608759,42395.0,42380.0,1.06693]
["bitfinex","BTCUSD",1644617806989,0.059023,42393.0,42381.0,0.01]
["bitfinex","BTCUSD",1644617807187,0.0469,42392.0,42381.0,0.01]
["bitfinex","BTCUSD",1644617807386,0.20298801,42385.0,42381.0,0.01]
["bitfinex","BTCUSD",1644617807587,0.52398888,42384.0,42381.0,0.01]
["bitfinex","BTCUSD",1644617807987,0.177091,42393.0,42381.0,0.01]
["bitfinex","BTCUSD",1644617808187,0.23608912,42406.0,42386.0,0.05]
["bitfinex","BTCUSD",1644617808188,0.0469,42392.0,42386.0,0.05]
["bitfinex","BTCUSD",1644617808386,0.0469,42391.0,42383.0,0.01702413]
["bitfinex","BTCUSD",1644617808586,0.0469,42390.0,42383.0,0.01702413]
["bitfinex","BTCUSD",1644617808787,0.405908,42395.0,42385.0,0.118022]
["bitfinex","BTCUSD",1644617808986,0.08529192,42391.0,42385.0,0.118022]
["bitfinex","BTCUSD",1644617809186,0.08529192,42391.0,42386.0,0.059011]
["bitfinex","BTCUSD",1644617809490,0.059014,42392.0,42386.0,0.109011]
["bitfinex","BTCUSD",1644617809687,0.0469,42395.0,42386.0,0.109011]
["bitfinex","BTCUSD",1644617809688,0.059008,42395.0,42386.0,0.109011]
["bitfinex","BTCUSD",1644617809895,0.00030127,42394.0,42386.0,0.359011]
["bitfinex","BTCUSD",1644617810096,0.009444,42391.0,42386.0,0.409011]
["bitfinex","BTCUSD",1644617810291,0.00030127,42394.0,42391.0,0.331259]
["bitfinex","BTCUSD",1644617810538,0.00030127,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1644617810738,0.00030127,42394.0,42393.0,0.478159]
["bitfinex","BTCUSD",1644617810938,0.05898352,42414.0,42401.0,0.117968]
["bitfinex","BTCUSD",1644617811136,0.05898352,42414.0,42402.0,0.0969]
["bitfinex","BTCUSD",1644617811537,0.06866722,42412.0,42402.0,0.0969]
["bitfinex","BTCUSD",1644617811735,0.05898352,42414.0,42402.0,0.0969]
["bitfinex","BTCUSD",1644617811938,0.05898785,42410.0,42396.0,0.0469]
["bitfinex","BTCUSD",1644617812140,0.3,42409.0,42391.0,0.0469]
["bitfinex","BTCUSD",1644617812336,0.0469,42412.0,42386.0,0.113]
["bitfinex","BTCUSD",1644617812537,0.3,42411.0,42393.0,0.118004]
["bitfinex","BTCUSD",1644617812737,0.06726383,42399.0,42393.0,0.118004]
["bitfinex","BTCUSD",1644617812938,0.059009,42398.0,42393.0,0.118004]
["bitfinex","BTCUSD",1644617813639,0.11801568,42398.0,42393.0,0.118004]
["bitfinex","BTCUSD",1644617814282,0.11130827,42398.0,42393.0,0.118004]
["bitfinex","BTCUSD",1644617814484,0.37252464,42404.0,42397.0,0.05]
["bitfinex","BTCUSD",1644617814485,0.05899807,42403.0,42397.0,0.05]
["bitfinex","BTCUSD",1644617814685,0.3856,42414.0,42395.0,0.3711937]
["bitfinex","BTCUSD",1644617814686,0.11797608,42415.0,42398.0,0.36915584]
["bitfinex","BTCUSD",1644617814884,0.11797608,42415.0,42406.0,0.05]
["bitfinex","BTCUSD",1644617815080,0.8966,42421.0,42398.0,0.36915584]
["bitfinex","BTCUSD",1644617815081,0.8966,42421.0,42399.0,0.117977]
["bitfinex","BTCUSD",1644617815281,0.8966,42421.0,42399.0,0.15219551]
["bitfinex","BTCUSD",1644617815480,0.18765815,42418.0,42408.0,0.058982]
["bitfinex","BTCUSD",1644617815682,0.18765815,42418.0,42410.0,0.40402848]
["bitfinex","BTCUSD",1644617815880,0.3966,42421.0,42410.0,0.40402848]
["bitfinex","BTCUSD",1644617816081,0.00043182,42412.0,42411.0,0.117964]
["bitfinex","BTCUSD",1644617816881,0.05898,42417.0,42411.0,0.117964]
["bitfinex","BTCUSD",1644617817287,0.00043182,42414.0,42411.0,0.167964]
["bitfinex","BTCUSD",1644617817927,0.00043182,42414.0,42411.0,0.162964]
["bitfinex","BTCUSD",1644617818127,0.00043182,42414.0,42412.0,0.24711135]
["bitfinex","BTCUSD",1644617818330,0.20132491,42424.0,42418.0,0.058973]
["bitfinex","BTCUSD",1644617818530,0.00071431,42424.0,42418.0,0.058973]
["bitfinex","BTCUSD",1644617818733,0.17691655,42423.0,42418.0,0.058973]
["bitfinex","BTCUSD",1644617819532,0.17191655,42423.0,42419.0,0.20081306]
["bitfinex","BTCUSD",1644617819731,0.00071431,42424.0,42419.0,0.25081306]
["bitfinex","BTCUSD",1644617819934,0.00071431,42424.0,42420.0,0.42877349]
["bitfinex","BTCUSD",1644617820730,0.00071431,42424.0,42420.0,0.42841976]
["bitfinex","BTCUSD",1644617820933,0.00071431,42424.0,42420.0,0.72759115]
["bitfinex","BTCUSD",1644617821132,0.00071431,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1644617821339,0.00071431,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1644617821533,0.00071431,42424.0,42423.0,0.29302426]
["bitfinex","BTCUSD",1644617824285,0.00071431,42424.0,42423.0,0.28156838]
["bitfinex","BTCUSD",1644617824889,0.00071431,42424.0,42423.0,0.28146838]
["bitfinex","BTCUSD",1644617825539,0.009435,42427.0,42426.0,0.20134203]
["bitfinex","BTCUSD",1644617825738,0.009435,42427.0,42426.0,0.63526141]
["bitfinex","BTCUSD",1644617825938,0.058941,42440.0,42426.0,0.93153262]
["bitfinex","BTCUSD",1644617826138,0.058941,42440.0,42437.0,0.3733366]
["bitfinex","BTCUSD",1644617826539,0.058941,42440.0,42429.0,0.29553125]
["bitfinex","BTCUSD",1644617826741,0.058941,42440.0,42429.0,0.05]
["bitfinex","BTCUSD",1644617827138,0.058941,42440.0,42426.0,0.65511604]
["bitfinex","BTCUSD",1644617827339,0.117882,42440.0,42426.0,0.65511604]
["bitfinex","BTCUSD",1644617827742,0.117882,42440.0,42433.0,0.33953535]
["bitfinex","BTCUSD",1644617827940,0.117882,42440.0,42435.0,0.058944]
["bitfinex","BTCUSD",1644617828143,2.0,42442.0,42437.0,0.331259]
["bitfinex","BTCUSD",1644617828345,2.0,42442.0,42437.0,0.1]
["bitfinex","BTCUSD",1644617828739,2.0,42442.0,42437.0,0.05]
["bitfinex","BTCUSD",1644617828941,2.0,42442.0,42440.0,0.33975363]
["bitfinex","BTCUSD",1644617829386,2.00986808,42442.0,42440.0,0.33975363]
["bitfinex","BTCUSD",1644617829786,2.00043408,42442.0,42440.0,0.33975363]
["bitfinex","BTCUSD",1644617830185,2.0,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644617832187,2.0,42442.0,42441.0,0.09844548]
["bitfinex","BTCUSD",1644617832486,2.0,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644617832934,2.0,42442.0,42440.0,0.02171532]
["bitfinex","BTCUSD",1644617833334,2.009433,42442.0,42440.0,0.02171532]
["bitfinex","BTCUSD",1644617833532,2.0,42442.0,42441.0,0.36576573]
["bitfinex","BTCUSD",1644617833833,2.0,42442.0,42440.0,0.02171532]
["bitfinex","BTCUSD",1644617834031,2.0,42442.0,42439.0,0.158924]
["bitfinex","BTCUSD",1644617834233,0.06978239,42441.0,42439.0,0.108924]
["bitfinex","BTCUSD",1644617834630,0.06978239,42441.0,42439.0,0.058924]
["bitfinex","BTCUSD",1644617835031,2.05,42442.0,42439.0,0.058924]
["bitfinex","BTCUSD",1644617835235,2.04310833,42442.0,42441.0,0.03829173]
["bitfinex","BTCUSD",1644617835433,2.04310833,42442.0,42441.0,0.36955073]
["bitfinex","BTCUSD",1644617835635,2.00043687,42442.0,42441.0,0.08829173]
["bitfinex","BTCUSD",1644617835831,2.00043687,42442.0,42441.0,0.19360871]
["bitfinex","BTCUSD",1644617836031,2.00043687,42442.0,42441.0,0.5366889]
["bitfinex","BTCUSD",1644617836235,2.0,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644617836702,2.0,42442.0,42439.0,0.058924]
["bitfinex","BTCUSD",1644617837096,2.009433,42442.0,42439.0,0.058924]
["bitfinex","BTCUSD",1644617837299,2.059433,42442.0,42439.0,0.4413621]
["bitfinex","BTCUSD",1644617837698,2.059433,42442.0,42439.0,0.58520487]
["bitfinex","BTCUSD",1644617837699,2.009433,42442.0,42439.0,0.58520487]
["bitfinex","BTCUSD",1644617838100,2.009433,42442.0,42440.0,0.331259]
["bitfinex","BTCUSD",1644617838700,2.009433,42442.0,42441.0,0.381259]
["bitfinex","BTCUSD",1644617839100,2.059433,42442.0,42441.0,0.381259]
["bitfinex","BTCUSD",1644617839304,2.044433,42442.0,42441.0,0.381259]
["bitfinex","BTCUSD",1644617839500,2.044433,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644617839700,2.044433,42442.0,42441.0,0.381259]
["bitfinex","BTCUSD",1644617839901,2.38309294,42442.0,42441.0,0.331259]
["bitfinex","BTCUSD",1644617840202,2.38309294,42442.0,42438.0,0.167849]
["bitfinex","BTCUSD",1644617840431,0.08515436,42439.0,42438.0,0.167849]
["bitfinex","BTCUSD",1644617840834,2.38309294,42442.0,42439.0,0.331259]
["bitfinex","BTCUSD",1644617841031,2.38309294,42442.0,42438.0,0.117849]
["bitfinex","BTCUSD",1644617841235,0.00041514,42441.0,42439.0,0.331259]
["bitfinex","BTCUSD",1644617841835,0.00041514,42441.0,42438.0,0.117849]
["bitfinex","BTCUSD",1644617842034,0.00041514,42441.0,42438.0,0.167849]
["bitfinex","BTCUSD",1644617842233,2.38309294,42442.0,42438.0,0.167849]
["bitfinex","BTCUSD",1644617842434,0.0832766,42439.0,42438.0,0.167849]
["bitfinex","BTCUSD",1644617842835,0.05,42440.0,42438.0,0.167849]
["bitfinex","BTCUSD",1644617843235,2.00041513,42442.0,42438.0,0.167849]
["bitfinex","BTCUSD",1644617843236,2.05041513,42442.0,42438.0,0.167849]
["bitfinex","BTCUSD",1644617843439,2.05,42442.0,42438.0,0.162849]
["bitfinex","BTCUSD",1644617843635,0.00041513,42441.0,42438.0,0.162849]
["bitfinex","BTCUSD",1644617844681,0.00041513,42441.0,42440.0,0.331259]
["bitfinex","BTCUSD",1644617844682,0.009434,42441.0,42440.0,0.331259]
["bitfinex","BTCUSD",1644617844880,0.009434,42441.0,42440.0,0.431259]
["bitfinex","BTCUSD",1644617845080,2.05041386,42442.0,42440.0,0.1]
["bitfinex","BTCUSD",1644617845280,2.05041386,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644617845679,2.05041386,42442.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617845880,2.05,42442.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617846083,2.045,42442.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617853081,2.045,42442.0,42437.0,0.1]
["bitfinex","BTCUSD",1644617853282,2.045,42442.0,42438.0,0.22601882]
["bitfinex","BTCUSD",1644617853484,2.045,42442.0,42439.0,0.117861]
["bitfinex","BTCUSD",1644617853885,2.045,42442.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617854082,2.045,42442.0,42441.0,0.331328]
["bitfinex","BTCUSD",1644617854282,2.045,42442.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617854681,2.25130592,42442.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617854881,2.045,42442.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617855538,2.045,42442.0,42441.0,0.03908806]
["bitfinex","BTCUSD",1644617855737,2.045,42442.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617856337,0.105203,42441.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617856640,0.05,42441.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617856939,2.43166301,42442.0,42439.0,0.167761]
["bitfinex","BTCUSD",1644617857137,2.43166301,42442.0,42439.0,0.20474196]
["bitfinex","BTCUSD",1644617857138,2.12404963,42442.0,42439.0,0.20474196]
["bitfinex","BTCUSD",1644617857737,2.12404963,42442.0,42439.0,0.167761]
["bitfinex","BTCUSD",1644617858037,2.12363718,42442.0,42439.0,0.167761]
["bitfinex","BTCUSD",1644617858237,2.12363718,42442.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617858238,2.04086149,42442.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617858438,2.04086149,42442.0,42439.0,0.167761]
["bitfinex","BTCUSD",1644617858637,2.04086149,42442.0,42439.0,0.21257229]
["bitfinex","BTCUSD",1644617859036,2.04086149,42442.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617859283,2.04086149,42442.0,42440.0,0.431328]
["bitfinex","BTCUSD",1644617859582,2.04086149,42442.0,42441.0,0.37424461]
["bitfinex","BTCUSD",1644617859780,2.10405233,42442.0,42441.0,0.431328]
["bitfinex","BTCUSD",1644617860380,2.04086149,42442.0,42441.0,0.1]
["bitfinex","BTCUSD",1644617861081,2.04086149,42442.0,42441.0,0.331328]
["bitfinex","BTCUSD",1644617861282,2.04086149,42442.0,42441.0,0.1]
["bitfinex","BTCUSD",1644617861481,2.12774508,42442.0,42439.0,0.167761]
["bitfinex","BTCUSD",1644617861884,2.12774508,42442.0,42441.0,0.331328]
["bitfinex","BTCUSD",1644617862080,2.12774508,42442.0,42441.0,0.65668094]
["bitfinex","BTCUSD",1644617862281,2.12774508,42442.0,42441.0,0.32535294]
["bitfinex","BTCUSD",1644617862682,2.12774508,42442.0,42441.0,0.331328]
["bitfinex","BTCUSD",1644617864136,2.12774508,42442.0,42441.0,0.05]
["bitfinex","BTCUSD",1644617864439,2.04086149,42442.0,42441.0,0.331328]
["bitfinex","BTCUSD",1644617865036,2.04086149,42442.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617865238,2.09979549,42442.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617865437,2.16891785,42442.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617865637,0.24768742,42441.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617865837,0.24768742,42441.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617866036,0.29768742,42441.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617866238,0.29768742,42441.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617866438,0.24813622,42440.0,42439.0,0.167861]
["bitfinex","BTCUSD",1644617866680,0.29813622,42441.0,42439.0,0.499189]
["bitfinex","BTCUSD",1644617866880,0.29429206,42441.0,42439.0,0.599189]
["bitfinex","BTCUSD",1644617867082,0.29429206,42441.0,42439.0,0.267861]
["bitfinex","BTCUSD",1644617867283,0.34338075,42441.0,42439.0,0.267861]
["bitfinex","BTCUSD",1644617867580,0.24812916,42440.0,42439.0,0.481328]
["bitfinex","BTCUSD",1644617868281,0.24812916,42440.0,42439.0,0.85805303]
["bitfinex","BTCUSD",1644617868482,0.24812916,42440.0,42439.0,0.75805303]
["bitfinex","BTCUSD",1644617868682,0.24812916,42440.0,42439.0,0.85805303]
["bitfinex","BTCUSD",1644617868683,0.24809749,42440.0,42439.0,0.85805303]
["bitfinex","BTCUSD",1644617868883,0.24809749,42440.0,42439.0,0.42672503]
["bitfinex","BTCUSD",1644617869084,0.24809749,42440.0,42439.0,0.80357194]
["bitfinex","BTCUSD",1644617869282,0.24809749,42440.0,42439.0,0.90357194]
["bitfinex","BTCUSD",1644617869588,0.29425333,42441.0,42439.0,0.90357194]
["bitfinex","BTCUSD",1644617869782,0.04615584,42441.0,42439.0,0.90357194]
["bitfinex","BTCUSD",1644617869982,0.29722491,42441.0,42439.0,0.52672503]
["bitfinex","BTCUSD",1644617870184,0.05,42441.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617870430,0.29722491,42441.0,42439.0,0.42672503]
["bitfinex","BTCUSD",1644617870633,0.29722491,42441.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617870834,0.05,42441.0,42439.0,0.75805303]
["bitfinex","BTCUSD",1644617871235,0.24806158,42440.0,42439.0,0.75805303]
["bitfinex","BTCUSD",1644617871835,0.34776441,42441.0,42439.0,0.85805303]
["bitfinex","BTCUSD",1644617872037,0.24813005,42441.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617872237,0.29813005,42441.0,42440.0,0.331328]
["bitfinex","BTCUSD",1644617872434,0.05,42441.0,42440.0,0.1]
["bitfinex","BTCUSD",1644617872635,0.05,42441.0,42439.0,0.75805303]
["bitfinex","BTCUSD",1644617872835,2.36657885,42442.0,42441.0,0.331328]
["bitfinex","BTCUSD",1644617873034,2.36657885,42442.0,42441.0,0.331322]
["bitfinex","BTCUSD",1644617873236,2.36657885,42442.0,42441.0,0.431322]
["bitfinex","BTCUSD",1644617873237,2.06881444,42442.0,42441.0,0.431322]
["bitfinex","BTCUSD",1644617873436,2.0684,42442.0,42441.0,0.431322]
["bitfinex","BTCUSD",1644617873636,2.36616441,42442.0,42441.0,0.431322]
["bitfinex","BTCUSD",1644617873839,2.0684,42442.0,42441.0,0.431322]
["bitfinex","BTCUSD",1644617874038,2.0684,42442.0,42441.0,0.781322]
["bitfinex","BTCUSD",1644617874288,2.0184,42442.0,42441.0,0.831322]
["bitfinex","BTCUSD",1644617874492,2.2168944,42442.0,42441.0,0.972022]
["bitfinex","BTCUSD",1644617874691,1.8633954,42442.0,42441.0,0.972022]
["bitfinex","BTCUSD",1644617874993,1.664901,42442.0,42441.0,0.972022]
["bitfinex","BTCUSD",1644617875392,1.664901,42442.0,42441.0,1.018922]
["bitfinex","BTCUSD",1644617875790,1.547601,42442.0,42441.0,1.018922]
["bitfinex","BTCUSD",1644617877295,1.54568184,42442.0,42441.0,1.018922]
["bitfinex","BTCUSD",1644617880140,1.42838184,42442.0,42441.0,1.018922]
["bitfinex","BTCUSD",1644617880338,1.42838184,42442.0,42441.0,0.868922]
["bitfinex","BTCUSD",1644617881142,0.00041444,42444.0,42443.0,0.3407]
["bitfinex","BTCUSD",1644617881341,0.00041444,42444.0,42443.0,0.918922]
["bitfinex","BTCUSD",1644617881538,0.3,42457.0,42445.0,0.331322]
["bitfinex","BTCUSD",1644617881793,0.3,42457.0,42451.0,0.1407]
["bitfinex","BTCUSD",1644617881992,0.29776441,42459.0,42453.0,0.04597887]
["bitfinex","BTCUSD",1644617882195,0.07299701,42456.0,42454.0,0.37443795]
["bitfinex","BTCUSD",1644617882391,0.07299701,42456.0,42455.0,0.37283581]
["bitfinex","BTCUSD",1644617882793,0.12299701,42456.0,42455.0,0.14151381]
["bitfinex","BTCUSD",1644617882990,0.07299701,42456.0,42455.0,0.14151381]
["bitfinex","BTCUSD",1644617883392,0.29776441,42460.0,42455.0,0.14151381]
["bitfinex","BTCUSD",1644617883994,0.29776441,42460.0,42455.0,0.04151381]
["bitfinex","BTCUSD",1644617884194,0.34776441,42460.0,42455.0,0.04151381]
["bitfinex","BTCUSD",1644617884393,0.34776441,42460.0,42456.0,0.05891]
["bitfinex","BTCUSD",1644617884593,0.34776441,42460.0,42456.0,0.0979151]
["bitfinex","BTCUSD",1644617884795,0.07457513,42457.0,42456.0,0.0979151]
["bitfinex","BTCUSD",1644617884994,0.07457513,42457.0,42456.0,0.1479151]
["bitfinex","BTCUSD",1644617885194,0.07457513,42457.0,42456.0,0.499139]
["bitfinex","BTCUSD",1644617885443,0.05,42458.0,42456.0,0.599139]
["bitfinex","BTCUSD",1644617885643,0.05,42458.0,42457.0,0.331322]
["bitfinex","BTCUSD",1644617885842,0.00043983,42459.0,42457.0,0.49022613]
["bitfinex","BTCUSD",1644617886043,0.00043983,42459.0,42458.0,0.331322]
["bitfinex","BTCUSD",1644617886442,0.00043983,42459.0,42458.0,0.1]
["bitfinex","BTCUSD",1644617886644,0.73081614,42462.0,42458.0,0.1]
["bitfinex","BTCUSD",1644617886843,0.07688588,42460.0,42458.0,0.158907]
["bitfinex","BTCUSD",1644617887145,0.05,42460.0,42459.0,0.05]
["bitfinex","BTCUSD",1644617887344,0.00043982,42461.0,42460.0,0.331322]
["bitfinex","BTCUSD",1644617887545,0.00043982,42461.0,42460.0,0.1]
["bitfinex","BTCUSD",1644617887945,0.29952342,42467.0,42460.0,0.1]
["bitfinex","BTCUSD",1644617887946,0.00028326,42466.0,42460.0,0.2407]
["bitfinex","BTCUSD",1644617888144,0.00072307,42463.0,42460.0,0.2407]
["bitfinex","BTCUSD",1644617888344,0.00072307,42463.0,42462.0,0.65635804]
["bitfinex","BTCUSD",1644617888345,0.00043981,42463.0,42462.0,0.65635804]
["bitfinex","BTCUSD",1644617888545,0.00043981,42463.0,42462.0,0.32503604]
["bitfinex","BTCUSD",1644617888743,0.00043981,42463.0,42462.0,0.42503604]
["bitfinex","BTCUSD",1644617889043,0.00028326,42466.0,42462.0,0.56573604]
["bitfinex","BTCUSD",1644617889285,0.01,42469.0,42462.0,0.56573604]
["bitfinex","BTCUSD",1644617889286,0.00043981,42465.0,42464.0,0.117793]
["bitfinex","BTCUSD",1644617889488,0.00043981,42465.0,42464.0,0.529115]
["bitfinex","BTCUSD",1644617889685,0.00043981,42465.0,42464.0,0.197793]
["bitfinex","BTCUSD",1644617889886,0.00043981,42465.0,42464.0,0.297793]
["bitfinex","BTCUSD",1644617890186,0.00043981,42465.0,42464.0,0.629115]
["bitfinex","BTCUSD",1644617890386,0.00028326,42468.0,42466.0,0.08]
["bitfinex","BTCUSD",1644617890591,0.01,42469.0,42467.0,0.411322]
["bitfinex","BTCUSD",1644617890788,0.01028336,42469.0,42468.0,0.08]
["bitfinex","BTCUSD",1644617890991,0.01,42469.0,42468.0,0.08]
["bitfinex","BTCUSD",1644617891387,0.00028336,42472.0,42469.0,0.53573917]
["bitfinex","BTCUSD",1644617891598,0.0001,42477.0,42474.0,0.08]
["bitfinex","BTCUSD",1644617891599,0.00038336,42477.0,42474.0,0.08]
["bitfinex","BTCUSD",1644617891790,0.00185888,42477.0,42476.0,0.8585519]
["bitfinex","BTCUSD",1644617891989,0.00175888,42477.0,42476.0,0.9554519]
["bitfinex","BTCUSD",1644617892189,0.00175888,42477.0,42476.0,0.7241299]
["bitfinex","BTCUSD",1644617892791,0.0003833,42481.0,42477.0,0.08]
["bitfinex","BTCUSD",1644617893044,0.0003833,42481.0,42479.0,0.08]
["bitfinex","BTCUSD",1644617893246,0.0003833,42481.0,42480.0,0.1269]
["bitfinex","BTCUSD",1644617893247,0.0001,42481.0,42480.0,0.1269]
["bitfinex","BTCUSD",1644617893644,0.0001,42482.0,42480.0,0.1269]
["bitfinex","BTCUSD",1644617893848,0.0503833,42483.0,42480.0,0.1269]
["bitfinex","BTCUSD",1644617894246,0.0001,42482.0,42480.0,0.1269]
["bitfinex","BTCUSD",1644617894546,0.08092909,42481.0,42480.0,0.1269]
["bitfinex","BTCUSD",1644617894746,0.13092909,42481.0,42480.0,0.1269]
["bitfinex","BTCUSD",1644617894946,0.13102909,42481.0,42480.0,0.1269]
["bitfinex","BTCUSD",1644617895346,0.13102909,42481.0,42479.0,0.058881]
["bitfinex","BTCUSD",1644617895552,0.381322,42480.0,42467.0,0.03334455]
["bitfinex","BTCUSD",1644617895749,0.381322,42480.0,42464.0,0.04557332]
["bitfinex","BTCUSD",1644617895750,0.05,42473.0,42464.0,0.04557332]
["bitfinex","BTCUSD",1644617895947,0.331322,42480.0,42461.0,0.3]
["bitfinex","BTCUSD",1644617895948,0.08785278,42466.0,42465.0,0.117793]
["bitfinex","BTCUSD",1644617896147,0.3554859,42465.0,42464.0,0.058898]
["bitfinex","BTCUSD",1644617896347,0.3554859,42465.0,42462.0,0.04014176]
["bitfinex","BTCUSD",1644617896546,0.3554859,42465.0,42460.0,0.0589]
["bitfinex","BTCUSD",1644617896547,0.3554859,42465.0,42463.0,0.331322]
["bitfinex","BTCUSD",1644617896791,0.3557692,42465.0,42463.0,0.331322]
["bitfinex","BTCUSD",1644617896990,0.3554859,42465.0,42463.0,0.331322]
["bitfinex","BTCUSD",1644617897387,0.3554859,42465.0,42463.0,0.36980072]
["bitfinex","BTCUSD",1644617897589,0.3554859,42465.0,42462.0,0.058903]
["bitfinex","BTCUSD",1644617897990,0.3554859,42465.0,42464.0,0.331322]
["bitfinex","BTCUSD",1644617898189,0.3554859,42465.0,42462.0,0.058903]
["bitfinex","BTCUSD",1644617898993,0.3554859,42465.0,42464.0,0.331322]
["bitfinex","BTCUSD",1644617899192,0.35019233,42465.0,42462.0,0.058903]
["bitfinex","BTCUSD",1644617903448,0.35019233,42465.0,42457.0,0.11782]
["bitfinex","BTCUSD",1644617903449,0.46801762,42465.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617903650,0.058911,42464.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617903848,0.1091943,42464.0,42461.0,0.331322]
["bitfinex","BTCUSD",1644617904048,0.1091943,42464.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617904049,0.058911,42464.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617904289,0.381322,42463.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617904488,0.331322,42462.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617904887,0.331322,42461.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617905088,0.05,42462.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617905891,0.331322,42461.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644617906089,0.331322,42461.0,42451.0,0.117833]
["bitfinex","BTCUSD",1644617906090,0.05,42461.0,42451.0,0.117833]
["bitfinex","BTCUSD",1644617906294,0.05,42461.0,42438.0,0.354954]
["bitfinex","BTCUSD",1644617906295,0.45443968,42457.0,42442.0,0.04233453]
["bitfinex","BTCUSD",1644617906487,0.06419268,42457.0,42443.0,0.04613499]
["bitfinex","BTCUSD",1644617906687,0.11419268,42457.0,42443.0,0.04613499]
["bitfinex","BTCUSD",1644617906888,0.29665317,42450.0,42444.0,0.04478506]
["bitfinex","BTCUSD",1644617907089,0.23285514,42454.0,42441.0,0.3]
["bitfinex","BTCUSD",1644617907090,0.117857,42453.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617907290,0.00026008,42452.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617907590,0.00016008,42452.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617907939,0.058927,42451.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617909041,0.38498488,42451.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617909437,0.05366288,42451.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617910239,0.38498488,42451.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617911240,0.05366288,42451.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617914292,0.38498488,42451.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617914690,0.05366288,42451.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617919493,0.04772739,42451.0,42450.0,0.23847275]
["bitfinex","BTCUSD",1644617919894,0.04772739,42451.0,42450.0,0.23712019]
["bitfinex","BTCUSD",1644617921498,0.04772739,42451.0,42450.0,0.56844219]
["bitfinex","BTCUSD",1644617921695,0.04772739,42451.0,42450.0,0.23712019]
["bitfinex","BTCUSD",1644617925140,0.04772739,42451.0,42450.0,0.23335599]
["bitfinex","BTCUSD",1644617929698,0.37904939,42451.0,42450.0,0.23335599]
["bitfinex","BTCUSD",1644617930194,0.04772739,42451.0,42450.0,0.23335599]
["bitfinex","BTCUSD",1644617932144,0.37904939,42451.0,42450.0,0.23335599]
["bitfinex","BTCUSD",1644617933948,0.04772739,42451.0,42450.0,0.23335599]
["bitfinex","BTCUSD",1644617934789,0.37904939,42451.0,42450.0,0.23335599]
["bitfinex","BTCUSD",1644617935094,0.04772739,42451.0,42443.0,0.05892428]
["bitfinex","BTCUSD",1644617935288,0.04772739,42451.0,42445.0,0.331322]
["bitfinex","BTCUSD",1644617935689,0.0834188,42450.0,42445.0,0.1]
["bitfinex","BTCUSD",1644617935890,0.1423448,42450.0,42445.0,0.1]
["bitfinex","BTCUSD",1644617936189,0.1423448,42450.0,42445.0,0.15]
["bitfinex","BTCUSD",1644617936789,0.1423448,42450.0,42446.0,0.331322]
["bitfinex","BTCUSD",1644617936989,0.1423448,42450.0,42448.0,0.331322]
["bitfinex","BTCUSD",1644617937189,0.058926,42450.0,42448.0,0.331322]
["bitfinex","BTCUSD",1644617937493,0.058923,42452.0,42447.0,0.28977552]
["bitfinex","BTCUSD",1644617937942,0.058923,42452.0,42447.0,0.33977552]
["bitfinex","BTCUSD",1644617938545,0.08969504,42448.0,42447.0,0.05]
["bitfinex","BTCUSD",1644617938745,0.058924,42451.0,42449.0,0.17939008]
["bitfinex","BTCUSD",1644617939145,0.058924,42451.0,42449.0,0.22939008]
["bitfinex","BTCUSD",1644617939748,0.14612925,42451.0,42449.0,0.22939008]
["bitfinex","BTCUSD",1644617941048,0.13956558,42451.0,42449.0,0.22939008]
["bitfinex","BTCUSD",1644617941793,0.331322,42450.0,42449.0,0.22939008]
["bitfinex","BTCUSD",1644617942295,0.05236033,42451.0,42449.0,0.22939008]
["bitfinex","BTCUSD",1644617942693,0.13889898,42451.0,42449.0,0.17939008]
["bitfinex","BTCUSD",1644617942895,0.05236033,42451.0,42449.0,0.17939008]
["bitfinex","BTCUSD",1644617943295,0.331322,42450.0,42449.0,0.17939008]
["bitfinex","BTCUSD",1644617943499,0.05236033,42451.0,42449.0,0.22939008]
["bitfinex","BTCUSD",1644617943697,0.11826076,42454.0,42449.0,0.22939008]
["bitfinex","BTCUSD",1644617943698,0.00041076,42454.0,42449.0,0.22939008]
["bitfinex","BTCUSD",1644617943899,0.00041076,42454.0,42450.0,0.331322]
["bitfinex","BTCUSD",1644617944097,0.00041076,42454.0,42449.0,0.32897626]
["bitfinex","BTCUSD",1644617944296,0.00041076,42454.0,42452.0,0.3538253]
["bitfinex","BTCUSD",1644617944496,0.08604409,42455.0,42452.0,0.4038253]
["bitfinex","BTCUSD",1644617944798,0.00041077,42454.0,42452.0,0.4788253]
["bitfinex","BTCUSD",1644617944999,0.00041077,42454.0,42452.0,0.3788253]
["bitfinex","BTCUSD",1644617945196,0.00041077,42454.0,42452.0,0.4788253]
["bitfinex","BTCUSD",1644617945444,0.00041077,42454.0,42453.0,0.331322]
["bitfinex","BTCUSD",1644617945645,0.5780833,42462.0,42453.0,0.331322]
["bitfinex","BTCUSD",1644617945843,0.5780833,42462.0,42453.0,0.1]
["bitfinex","BTCUSD",1644617946047,0.00041077,42455.0,42454.0,0.66625976]
["bitfinex","BTCUSD",1644617946244,0.00041077,42455.0,42454.0,0.67826766]
["bitfinex","BTCUSD",1644617946445,0.00041077,42455.0,42454.0,0.52121004]
["bitfinex","BTCUSD",1644617946843,0.0002833,42462.0,42461.0,0.3274318]
["bitfinex","BTCUSD",1644617947046,0.0591933,42463.0,42461.0,0.3274318]
["bitfinex","BTCUSD",1644617947245,0.05891,42463.0,42461.0,0.3774318]
["bitfinex","BTCUSD",1644617948148,0.390232,42463.0,42461.0,0.3774318]
["bitfinex","BTCUSD",1644617948346,0.05891,42463.0,42461.0,0.4774318]
["bitfinex","BTCUSD",1644617948545,0.05891,42463.0,42461.0,0.66768243]
["bitfinex","BTCUSD",1644617948746,0.00069337,42464.0,42461.0,0.66768243]
["bitfinex","BTCUSD",1644617948947,0.00041007,42464.0,42461.0,0.76768243]
["bitfinex","BTCUSD",1644617949203,0.19251267,42470.0,42461.0,0.78548394]
["bitfinex","BTCUSD",1644617949204,0.0002833,42469.0,42461.0,0.78548394]
["bitfinex","BTCUSD",1644617949394,0.19087262,42470.0,42461.0,0.78548394]
["bitfinex","BTCUSD",1644617949395,0.0002833,42466.0,42461.0,0.78548394]
["bitfinex","BTCUSD",1644617949595,0.00040396,42465.0,42461.0,0.86380842]
["bitfinex","BTCUSD",1644617950397,0.0002833,42468.0,42461.0,0.86380842]
["bitfinex","BTCUSD",1644617950596,0.0591863,42469.0,42461.0,0.86380842]
["bitfinex","BTCUSD",1644617950800,0.0591863,42469.0,42463.0,0.331322]
["bitfinex","BTCUSD",1644617950801,0.00040411,42465.0,42463.0,0.331322]
["bitfinex","BTCUSD",1644617950999,0.00040411,42465.0,42464.0,0.29455109]
["bitfinex","BTCUSD",1644617951198,0.00040411,42465.0,42464.0,0.386891]
["bitfinex","BTCUSD",1644617951397,0.00040411,42465.0,42464.0,0.486891]
["bitfinex","BTCUSD",1644617951597,0.1164,42475.0,42464.0,0.77587309]
["bitfinex","BTCUSD",1644617951598,0.0002833,42468.0,42464.0,0.77587309]
["bitfinex","BTCUSD",1644617951798,0.0002833,42467.0,42466.0,0.36465976]
["bitfinex","BTCUSD",1644617951996,0.00029308,42467.0,42466.0,0.36465976]
["bitfinex","BTCUSD",1644617952196,0.00029308,42467.0,42466.0,0.52052265]
["bitfinex","BTCUSD",1644617952396,0.00029308,42467.0,42466.0,0.85184465]
["bitfinex","BTCUSD",1644617952952,0.0002833,42472.0,42466.0,0.81402943]
["bitfinex","BTCUSD",1644617953151,0.00029919,42469.0,42467.0,0.331322]
["bitfinex","BTCUSD",1644617953354,0.00029919,42469.0,42467.0,0.15]
["bitfinex","BTCUSD",1644617953553,0.00029919,42469.0,42468.0,0.331322]
["bitfinex","BTCUSD",1644617953952,0.00029919,42469.0,42468.0,0.431322]
["bitfinex","BTCUSD",1644617954153,0.0002833,42472.0,42469.0,0.331322]
["bitfinex","BTCUSD",1644617954354,0.0007203,42471.0,42469.0,0.481322]
["bitfinex","BTCUSD",1644617954553,0.000437,42471.0,42470.0,0.331322]
["bitfinex","BTCUSD",1644617954953,0.000437,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1644617955253,0.0003833,42473.0,42470.0,0.1]
["bitfinex","BTCUSD",1644617955454,0.000537,42473.0,42470.0,0.1]
["bitfinex","BTCUSD",1644617955855,0.000537,42473.0,42471.0,0.331322]
["bitfinex","BTCUSD",1644617956255,0.000537,42473.0,42471.0,0.381322]
["bitfinex","BTCUSD",1644617956554,0.0001,42473.0,42472.0,0.331322]
["bitfinex","BTCUSD",1644617957595,0.0001,42473.0,42471.0,0.05]
["bitfinex","BTCUSD",1644617957796,0.0001,42473.0,42472.0,0.331322]
["bitfinex","BTCUSD",1644617957995,0.00068128,42475.0,42472.0,0.331322]
["bitfinex","BTCUSD",1644617958195,0.00068128,42475.0,42473.0,0.33814881]
["bitfinex","BTCUSD",1644617958196,0.00039798,42475.0,42473.0,0.33814881]
["bitfinex","BTCUSD",1644617958400,0.00029798,42475.0,42474.0,0.331322]
["bitfinex","BTCUSD",1644617958596,0.00029798,42475.0,42473.0,0.38814881]
["bitfinex","BTCUSD",1644617958899,0.0002833,42476.0,42473.0,0.38814881]
["bitfinex","BTCUSD",1644617959096,0.05957328,42477.0,42473.0,0.38814881]
["bitfinex","BTCUSD",1644617959296,0.05928998,42477.0,42473.0,0.38814881]
["bitfinex","BTCUSD",1644617959496,0.0001,42476.0,42473.0,0.38814881]
["bitfinex","BTCUSD",1644617959897,0.0001,42476.0,42475.0,0.058892]
["bitfinex","BTCUSD",1644617960740,0.0001,42476.0,42475.0,0.390214]
["bitfinex","BTCUSD",1644617961142,0.0001,42476.0,42475.0,0.058892]
["bitfinex","BTCUSD",1644617961345,0.0001,42476.0,42475.0,0.390214]
["bitfinex","BTCUSD",1644617961944,0.00072088,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644617962143,0.00043758,42478.0,42477.0,0.33591861]
["bitfinex","BTCUSD",1644617962344,0.00043758,42478.0,42477.0,0.43591861]
["bitfinex","BTCUSD",1644617962545,0.0002833,42480.0,42478.0,0.331322]
["bitfinex","BTCUSD",1644617962744,0.00043757,42480.0,42478.0,0.331322]
["bitfinex","BTCUSD",1644617962945,0.00043757,42480.0,42478.0,0.1]
["bitfinex","BTCUSD",1644617963644,0.1243,42488.0,42479.0,0.331322]
["bitfinex","BTCUSD",1644617963645,0.0002833,42481.0,42479.0,0.331322]
["bitfinex","BTCUSD",1644617963844,0.0002833,42485.0,42481.0,0.331322]
["bitfinex","BTCUSD",1644617964297,0.00203329,42487.0,42483.0,0.331322]
["bitfinex","BTCUSD",1644617964496,0.0002833,42486.0,42483.0,0.331322]
["bitfinex","BTCUSD",1644617964695,0.06091229,42487.0,42483.0,0.331322]
["bitfinex","BTCUSD",1644617964895,0.0002833,42487.0,42484.0,0.331322]
["bitfinex","BTCUSD",1644617965097,0.0002994,42487.0,42484.0,0.331322]
["bitfinex","BTCUSD",1644617965299,0.0002994,42487.0,42485.0,0.331322]
["bitfinex","BTCUSD",1644617965898,0.0002994,42487.0,42484.0,0.05]
["bitfinex","BTCUSD",1644617966104,0.0591593,42488.0,42484.0,0.05]
["bitfinex","BTCUSD",1644617966300,0.05959869,42488.0,42483.0,0.058878]
["bitfinex","BTCUSD",1644617966901,0.05959869,42488.0,42484.0,0.058876]
["bitfinex","BTCUSD",1644617967305,0.0591593,42488.0,42487.0,0.37056738]
["bitfinex","BTCUSD",1644617967503,0.05931539,42488.0,42487.0,0.37056738]
["bitfinex","BTCUSD",1644617967947,0.05941539,42488.0,42487.0,0.37056738]
["bitfinex","BTCUSD",1644617968349,0.00053939,42488.0,42487.0,0.65910785]
["bitfinex","BTCUSD",1644617968551,0.0001,42488.0,42487.0,0.66054315]
["bitfinex","BTCUSD",1644617968753,0.0101,42489.0,42487.0,0.71054315]
["bitfinex","BTCUSD",1644617969148,0.01,42489.0,42487.0,0.71054315]
["bitfinex","BTCUSD",1644617969353,0.00072268,42490.0,42488.0,0.331322]
["bitfinex","BTCUSD",1644617969554,1.00508968,42495.0,42488.0,0.331322]
["bitfinex","BTCUSD",1644617969750,1.00508968,42495.0,42488.0,0.13992974]
["bitfinex","BTCUSD",1644617969751,0.0002842,42494.0,42488.0,0.13992974]
["bitfinex","BTCUSD",1644617969951,0.3784,42495.0,42488.0,0.2514182]
["bitfinex","BTCUSD",1644617970148,0.0002842,42494.0,42488.0,0.2514182]
["bitfinex","BTCUSD",1644617970349,0.3784,42495.0,42488.0,0.2514182]
["bitfinex","BTCUSD",1644617970550,0.3784,42495.0,42489.0,0.058863]
["bitfinex","BTCUSD",1644617970551,0.0002842,42494.0,42489.0,0.058863]
["bitfinex","BTCUSD",1644617970749,0.3784,42495.0,42489.0,0.058863]
["bitfinex","BTCUSD",1644617970750,0.3784,42495.0,42489.0,0.108863]
["bitfinex","BTCUSD",1644617970955,0.0002842,42494.0,42490.0,0.058862]
["bitfinex","BTCUSD",1644617971152,0.0002994,42494.0,42490.0,0.058862]
["bitfinex","BTCUSD",1644617971353,0.0005836,42494.0,42490.0,0.058862]
["bitfinex","BTCUSD",1644617971550,0.0002994,42494.0,42492.0,0.39018171]
["bitfinex","BTCUSD",1644617971800,0.0002994,42494.0,42493.0,0.331322]
["bitfinex","BTCUSD",1644617972001,0.0002842,42498.0,42493.0,0.331322]
["bitfinex","BTCUSD",1644617972202,0.058861,42499.0,42494.0,0.38524444]
["bitfinex","BTCUSD",1644617972398,0.08373449,42501.0,42494.0,0.53524444]
["bitfinex","BTCUSD",1644617972399,0.0002994,42495.0,42494.0,0.53524444]
["bitfinex","BTCUSD",1644617972798,0.0002994,42495.0,42494.0,0.59410544]
["bitfinex","BTCUSD",1644617973299,0.0002842,42497.0,42494.0,0.59410544]
["bitfinex","BTCUSD",1644617973499,0.00044167,42497.0,42494.0,0.59410544]
["bitfinex","BTCUSD",1644617974299,0.00044167,42497.0,42495.0,0.37246413]
["bitfinex","BTCUSD",1644617974500,0.0002842,42502.0,42496.0,0.03761966]
["bitfinex","BTCUSD",1644617974700,0.00044167,42498.0,42496.0,0.09647166]
["bitfinex","BTCUSD",1644617974900,0.00044167,42498.0,42497.0,0.108852]
["bitfinex","BTCUSD",1644617975301,0.00044167,42498.0,42497.0,0.14820565]
["bitfinex","BTCUSD",1644617975551,0.00044167,42498.0,42497.0,0.440174]
["bitfinex","BTCUSD",1644617975750,0.2981524,42507.0,42497.0,0.440174]
["bitfinex","BTCUSD",1644617975751,0.0002842,42502.0,42499.0,0.331322]
["bitfinex","BTCUSD",1644617976051,0.00186638,42506.0,42501.0,0.390167]
["bitfinex","BTCUSD",1644617976250,0.00176638,42506.0,42501.0,0.058845]
["bitfinex","BTCUSD",1644617976451,0.00176638,42506.0,42503.0,0.331322]
["bitfinex","BTCUSD",1644617976648,0.00176638,42506.0,42504.0,0.40274897]
["bitfinex","BTCUSD",1644617976849,0.00028492,42508.0,42505.0,0.24224466]
["bitfinex","BTCUSD",1644617977048,0.01038492,42509.0,42506.0,0.058845]
["bitfinex","BTCUSD",1644617977249,0.00044164,42507.0,42506.0,0.058845]
["bitfinex","BTCUSD",1644617978051,0.01028492,42509.0,42506.0,0.058845]
["bitfinex","BTCUSD",1644617978249,0.01,42509.0,42506.0,0.058845]
["bitfinex","BTCUSD",1644617978449,0.01044163,42509.0,42506.0,0.058845]
["bitfinex","BTCUSD",1644617978848,0.01044163,42509.0,42506.0,0.05871925]
["bitfinex","BTCUSD",1644617979315,0.01,42509.0,42506.0,0.05871925]
["bitfinex","BTCUSD",1644617982514,0.00461044,42509.0,42506.0,0.05871925]
["bitfinex","BTCUSD",1644617986897,0.00461044,42509.0,42506.0,0.03371925]
["bitfinex","BTCUSD",1644617987900,0.00461044,42509.0,42507.0,0.330958]
["bitfinex","BTCUSD",1644617988300,0.00461044,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644617988499,0.00461044,42509.0,42508.0,0.380958]
["bitfinex","BTCUSD",1644617989102,0.00461044,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644617989601,0.00461044,42509.0,42508.0,0.380958]
["bitfinex","BTCUSD",1644617989802,0.00461044,42509.0,42506.0,0.08371925]
["bitfinex","BTCUSD",1644617990002,0.00461044,42509.0,42508.0,0.330958]
["bitfinex","BTCUSD",1644617990201,0.00461044,42509.0,42507.0,0.058841]
["bitfinex","BTCUSD",1644617990446,0.00461044,42509.0,42508.0,0.330958]
["bitfinex","BTCUSD",1644617990647,0.00461044,42509.0,42507.0,0.058841]
["bitfinex","BTCUSD",1644617990846,0.00461044,42509.0,42508.0,0.330958]
["bitfinex","BTCUSD",1644617991850,0.00461044,42509.0,42507.0,0.058841]
["bitfinex","BTCUSD",1644617992147,0.00461044,42509.0,42508.0,0.330958]
["bitfinex","BTCUSD",1644617993548,0.00045275,42509.0,42508.0,0.330958]
["bitfinex","BTCUSD",1644617993746,0.00045275,42509.0,42508.0,0.72053159]
["bitfinex","BTCUSD",1644617994808,0.00045275,42509.0,42508.0,0.83819959]
["bitfinex","BTCUSD",1644618000150,0.00045275,42509.0,42508.0,0.97889959]
["bitfinex","BTCUSD",1644618000950,0.00072654,42511.0,42510.0,0.33186349]
["bitfinex","BTCUSD",1644618000951,0.00028492,42511.0,42510.0,0.33186349]
["bitfinex","BTCUSD",1644618001153,0.00044162,42511.0,42510.0,0.33186349]
["bitfinex","BTCUSD",1644618001354,0.00044162,42511.0,42510.0,0.44948699]
["bitfinex","BTCUSD",1644618001552,0.00044162,42511.0,42510.0,0.50831599]
["bitfinex","BTCUSD",1644618001802,0.00044162,42511.0,42510.0,0.20973449]
["bitfinex","BTCUSD",1644618002003,0.00028492,42514.0,42510.0,0.20973449]
["bitfinex","BTCUSD",1644618002207,0.00028492,42515.0,42511.0,0.23531399]
["bitfinex","BTCUSD",1644618002501,0.00038492,42519.0,42513.0,0.330958]
["bitfinex","BTCUSD",1644618002702,0.0001,42519.0,42513.0,0.36587768]
["bitfinex","BTCUSD",1644618002901,0.330958,42518.0,42513.0,0.46587768]
["bitfinex","BTCUSD",1644618003102,0.380958,42518.0,42513.0,0.5109743]
["bitfinex","BTCUSD",1644618003302,0.325958,42516.0,42514.0,0.058831]
["bitfinex","BTCUSD",1644618003502,0.05,42516.0,42514.0,0.09799928]
["bitfinex","BTCUSD",1644618003701,0.05,42516.0,42514.0,0.14799928]
["bitfinex","BTCUSD",1644618003702,0.0001,42515.0,42514.0,0.14799928]
["bitfinex","BTCUSD",1644618004102,0.331019,42516.0,42514.0,0.08916828]
["bitfinex","BTCUSD",1644618004303,0.0501,42516.0,42514.0,0.108831]
["bitfinex","BTCUSD",1644618004502,0.0001,42515.0,42514.0,0.108831]
["bitfinex","BTCUSD",1644618005005,0.0001,42516.0,42514.0,0.108831]
["bitfinex","BTCUSD",1644618005203,0.00029767,42517.0,42514.0,0.058831]
["bitfinex","BTCUSD",1644618005454,0.00029767,42517.0,42508.0,0.176493]
["bitfinex","BTCUSD",1644618005455,0.05,42516.0,42501.0,0.03637537]
["bitfinex","BTCUSD",1644618005655,0.05,42516.0,42506.0,0.058851]
["bitfinex","BTCUSD",1644618005656,0.07101851,42510.0,42506.0,0.058851]
["bitfinex","BTCUSD",1644618005856,0.05,42510.0,42499.0,0.330919]
["bitfinex","BTCUSD",1644618006254,0.43691001,42508.0,42499.0,0.330919]
["bitfinex","BTCUSD",1644618006553,0.0001,42507.0,42499.0,0.44862]
["bitfinex","BTCUSD",1644618006756,0.05923192,42507.0,42502.0,0.330919]
["bitfinex","BTCUSD",1644618006953,0.08370928,42507.0,42502.0,0.330919]
["bitfinex","BTCUSD",1644618007154,0.08370928,42507.0,42500.0,0.058851]
["bitfinex","BTCUSD",1644618007155,0.0001,42506.0,42500.0,0.058851]
["bitfinex","BTCUSD",1644618007357,0.00038492,42506.0,42493.0,0.1609245]
["bitfinex","BTCUSD",1644618007554,0.0001,42506.0,42494.0,0.5]
["bitfinex","BTCUSD",1644618007753,0.17238492,42506.0,42495.0,0.44862683]
["bitfinex","BTCUSD",1644618007953,0.17238492,42506.0,42496.0,0.330919]
["bitfinex","BTCUSD",1644618007954,0.1721,42506.0,42496.0,0.330919]
["bitfinex","BTCUSD",1644618008154,0.0001,42505.0,42502.0,0.330919]
["bitfinex","BTCUSD",1644618008353,0.00044498,42503.0,42502.0,0.330919]
["bitfinex","BTCUSD",1644618009299,0.0001,42503.0,42502.0,0.330919]
["bitfinex","BTCUSD",1644618009698,0.05102898,42504.0,42502.0,0.330919]
["bitfinex","BTCUSD",1644618009900,0.04054898,42504.0,42502.0,0.330919]
["bitfinex","BTCUSD",1644618010298,0.03240989,42505.0,42502.0,0.330919]
["bitfinex","BTCUSD",1644618010499,0.00028492,42508.0,42502.0,0.380919]
["bitfinex","BTCUSD",1644618010700,0.117699,42509.0,42500.0,0.05]
["bitfinex","BTCUSD",1644618010903,0.117699,42509.0,42501.0,0.330919]
["bitfinex","BTCUSD",1644618010904,0.00028492,42508.0,42501.0,0.330919]
["bitfinex","BTCUSD",1644618011099,0.11723392,42509.0,42507.0,0.28786371]
["bitfinex","BTCUSD",1644618011299,0.00028492,42508.0,42507.0,0.58970123]
["bitfinex","BTCUSD",1644618011499,0.116949,42509.0,42507.0,0.58970123]
["bitfinex","BTCUSD",1644618011897,0.116769,42509.0,42507.0,0.58970123]
["bitfinex","BTCUSD",1644618012298,0.05,42508.0,42507.0,0.58970123]
["bitfinex","BTCUSD",1644618013550,0.19939355,42512.0,42507.0,0.58970123]
["bitfinex","BTCUSD",1644618013551,0.1205,42514.0,42508.0,0.330919]
["bitfinex","BTCUSD",1644618013752,0.00028557,42510.0,42508.0,0.330919]
["bitfinex","BTCUSD",1644618013951,0.00028557,42514.0,42510.0,0.330919]
["bitfinex","BTCUSD",1644618014149,0.00028557,42515.0,42510.0,0.330919]
["bitfinex","BTCUSD",1644618014349,0.00177956,42516.0,42510.0,0.330919]
["bitfinex","BTCUSD",1644618014350,0.00177956,42516.0,42511.0,0.330919]
["bitfinex","BTCUSD",1644618014551,0.00028557,42515.0,42511.0,0.330919]
["bitfinex","BTCUSD",1644618014752,0.00206513,42516.0,42511.0,0.058832]
["bitfinex","BTCUSD",1644618014952,0.00028557,42515.0,42511.0,0.058832]
["bitfinex","BTCUSD",1644618015153,0.00177956,42516.0,42511.0,0.058832]
["bitfinex","BTCUSD",1644618015354,0.00028557,42515.0,42512.0,0.330919]
["bitfinex","BTCUSD",1644618015551,0.00177956,42516.0,42514.0,0.36721658]
["bitfinex","BTCUSD",1644618015753,0.00206513,42516.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618015953,0.00177956,42516.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618016553,0.00038557,42517.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618016798,0.0001,42517.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618017400,0.29843053,42517.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618017598,0.0001,42517.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618017801,0.0001,42516.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618017998,0.2987161,42517.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618018198,0.29843053,42517.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618018400,0.0001,42516.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618019503,0.3437161,42517.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618019701,0.380919,42515.0,42514.0,0.42605058]
["bitfinex","BTCUSD",1644618019902,0.380919,42515.0,42514.0,0.36721658]
["bitfinex","BTCUSD",1644618020104,0.05,42515.0,42510.0,0.117674]
["bitfinex","BTCUSD",1644618020551,0.05,42513.0,42510.0,0.117674]
["bitfinex","BTCUSD",1644618021151,0.108841,42513.0,42510.0,0.117674]
["bitfinex","BTCUSD",1644618021357,0.330919,42512.0,42510.0,0.117674]
["bitfinex","BTCUSD",1644618021552,0.15912657,42513.0,42510.0,0.117674]
["bitfinex","BTCUSD",1644618021753,0.45717153,42513.0,42510.0,0.117674]
["bitfinex","BTCUSD",1644618021951,0.158841,42513.0,42510.0,0.117674]
["bitfinex","BTCUSD",1644618022152,0.45717153,42513.0,42510.0,0.117674]
["bitfinex","BTCUSD",1644618022453,0.45717153,42513.0,42510.0,0.11362633]
["bitfinex","BTCUSD",1644618022752,0.29833053,42512.0,42510.0,0.11362633]
["bitfinex","BTCUSD",1644618022956,0.158841,42513.0,42510.0,0.11362633]
["bitfinex","BTCUSD",1644618022957,0.4574571,42513.0,42510.0,0.11362633]
["bitfinex","BTCUSD",1644618023154,0.45717153,42513.0,42510.0,0.11362633]
["bitfinex","BTCUSD",1644618023354,0.34833053,42512.0,42510.0,0.11362633]
["bitfinex","BTCUSD",1644618024398,0.34246391,42512.0,42510.0,0.11362633]
["bitfinex","BTCUSD",1644618024799,0.0001,42511.0,42510.0,0.11362633]
["bitfinex","BTCUSD",1644618024998,0.0001,42511.0,42508.0,0.49995493]
["bitfinex","BTCUSD",1644618025199,0.24948587,42510.0,42508.0,0.49995493]
["bitfinex","BTCUSD",1644618025400,0.00028557,42512.0,42509.0,0.330919]
["bitfinex","BTCUSD",1644618025605,0.34768188,42520.0,42509.0,0.330919]
["bitfinex","BTCUSD",1644618025606,0.34935616,42523.0,42510.0,0.29927628]
["bitfinex","BTCUSD",1644618025800,0.52955217,42530.0,42513.0,0.330919]
["bitfinex","BTCUSD",1644618025801,0.01,42529.0,42513.0,0.330919]
["bitfinex","BTCUSD",1644618026004,0.01,42529.0,42517.0,0.04672769]
["bitfinex","BTCUSD",1644618026200,0.01,42529.0,42519.0,0.04601505]
["bitfinex","BTCUSD",1644618026399,0.01,42529.0,42521.0,0.39013922]
["bitfinex","BTCUSD",1644618026601,0.01,42529.0,42528.0,0.64100481]
["bitfinex","BTCUSD",1644618026801,0.01,42529.0,42528.0,0.46008581]
["bitfinex","BTCUSD",1644618027201,0.01,42529.0,42528.0,0.15]
["bitfinex","BTCUSD",1644618027401,0.01,42529.0,42528.0,0.208804]
["bitfinex","BTCUSD",1644618027705,0.01,42529.0,42528.0,0.108804]
["bitfinex","BTCUSD",1644618027952,0.01,42529.0,42528.0,0.41637952]
["bitfinex","BTCUSD",1644618028255,0.01,42529.0,42528.0,0.78429005]
["bitfinex","BTCUSD",1644618028452,0.01,42529.0,42528.0,0.88429005]
["bitfinex","BTCUSD",1644618029454,0.01,42529.0,42528.0,0.51637952]
["bitfinex","BTCUSD",1644618029854,0.01,42529.0,42528.0,0.56077385]
["bitfinex","BTCUSD",1644618030656,0.01,42529.0,42528.0,0.51637952]
["bitfinex","BTCUSD",1644618030859,0.0001,42537.0,42534.0,0.058801]
["bitfinex","BTCUSD",1644618031057,0.00187928,42537.0,42534.0,0.11760091]
["bitfinex","BTCUSD",1644618031256,0.00187928,42537.0,42534.0,0.17640091]
["bitfinex","BTCUSD",1644618031711,0.00187928,42537.0,42535.0,0.05]
["bitfinex","BTCUSD",1644618031908,0.0001,42537.0,42535.0,0.05]
["bitfinex","BTCUSD",1644618032105,0.30146704,42544.0,42537.0,0.11759431]
["bitfinex","BTCUSD",1644618032106,0.00044486,42538.0,42537.0,0.11759431]
["bitfinex","BTCUSD",1644618032307,0.00044486,42538.0,42537.0,0.23518831]
["bitfinex","BTCUSD",1644618032504,0.00044486,42538.0,42537.0,0.28518831]
["bitfinex","BTCUSD",1644618032905,0.00044486,42538.0,42537.0,0.226392]
["bitfinex","BTCUSD",1644618033107,0.0001,42541.0,42537.0,0.226392]
["bitfinex","BTCUSD",1644618033308,0.80229375,42550.0,42537.0,0.226392]
["bitfinex","BTCUSD",1644618033309,0.0001,42538.0,42537.0,0.226392]
["bitfinex","BTCUSD",1644618033510,0.00044485,42540.0,42537.0,0.226392]
["bitfinex","BTCUSD",1644618034108,0.06660564,42539.0,42537.0,0.176392]
["bitfinex","BTCUSD",1644618034310,0.06660564,42539.0,42537.0,0.117594]
["bitfinex","BTCUSD",1644618034508,0.0001,42538.0,42537.0,0.117594]
["bitfinex","BTCUSD",1644618034709,0.0001,42538.0,42537.0,0.167594]
["bitfinex","BTCUSD",1644618034909,0.0001,42538.0,42537.0,0.117594]
["bitfinex","BTCUSD",1644618035109,0.0001,42538.0,42537.0,0.167594]
["bitfinex","BTCUSD",1644618035553,0.38947094,42541.0,42537.0,0.167594]
["bitfinex","BTCUSD",1644618035554,0.0001,42540.0,42537.0,0.117594]
["bitfinex","BTCUSD",1644618035754,0.00054485,42540.0,42537.0,0.117594]
["bitfinex","BTCUSD",1644618036655,0.05,42539.0,42537.0,0.117594]
["bitfinex","BTCUSD",1644618036854,0.0001,42538.0,42537.0,0.096821]
["bitfinex","BTCUSD",1644618037256,0.330919,42538.0,42537.0,0.146821]
["bitfinex","BTCUSD",1644618037457,0.239752,42539.0,42537.0,0.096821]
["bitfinex","BTCUSD",1644618037655,0.331019,42538.0,42537.0,0.146821]
["bitfinex","BTCUSD",1644618037858,0.0001,42538.0,42537.0,0.146821]
["bitfinex","BTCUSD",1644618038056,0.331019,42538.0,42537.0,0.146821]
["bitfinex","BTCUSD",1644618038257,0.0001,42538.0,42537.0,0.146821]
["bitfinex","BTCUSD",1644618038857,0.380919,42539.0,42537.0,0.146821]
["bitfinex","BTCUSD",1644618039057,0.05,42539.0,42537.0,0.146821]
["bitfinex","BTCUSD",1644618039300,0.0001,42538.0,42537.0,0.205618]
["bitfinex","BTCUSD",1644618039500,0.0001,42538.0,42537.0,0.096821]
["bitfinex","BTCUSD",1644618039701,0.0001,42539.0,42537.0,0.146821]
["bitfinex","BTCUSD",1644618040301,0.0001,42539.0,42537.0,0.20562]
["bitfinex","BTCUSD",1644618040499,0.330919,42539.0,42537.0,0.20562]
["bitfinex","BTCUSD",1644618040699,0.05,42539.0,42537.0,0.20562]
["bitfinex","BTCUSD",1644618040901,0.0001,42538.0,42537.0,0.20562]
["bitfinex","BTCUSD",1644618041100,0.0001,42538.0,42537.0,0.2644168]
["bitfinex","BTCUSD",1644618041305,0.00044485,42540.0,42537.0,0.2644168]
["bitfinex","BTCUSD",1644618041502,0.0001,42541.0,42537.0,0.2644168]
["bitfinex","BTCUSD",1644618041699,0.00044485,42540.0,42539.0,0.058795]
["bitfinex","BTCUSD",1644618042099,0.00044485,42540.0,42539.0,0.108795]
["bitfinex","BTCUSD",1644618042703,0.330919,42542.0,42539.0,0.108795]
["bitfinex","BTCUSD",1644618042962,0.330919,42542.0,42541.0,0.058791]
["bitfinex","BTCUSD",1644618042963,0.33136385,42542.0,42541.0,0.058791]
["bitfinex","BTCUSD",1644618043163,0.05044485,42542.0,42541.0,0.058791]
["bitfinex","BTCUSD",1644618043363,0.33146385,42542.0,42541.0,0.058791]
["bitfinex","BTCUSD",1644618043564,0.00054485,42542.0,42541.0,0.00627755]
["bitfinex","BTCUSD",1644618043968,0.009411,42543.0,42541.0,0.00627755]
["bitfinex","BTCUSD",1644618044564,0.07734981,42543.0,42541.0,0.00627755]
["bitfinex","BTCUSD",1644618044765,0.0001,42542.0,42541.0,0.00627755]
["bitfinex","BTCUSD",1644618044967,0.331019,42542.0,42541.0,0.00627755]
["bitfinex","BTCUSD",1644618045268,0.0001,42542.0,42541.0,0.00627755]
["bitfinex","BTCUSD",1644618045667,0.189752,42543.0,42541.0,0.00627755]
["bitfinex","BTCUSD",1644618045870,0.05,42543.0,42541.0,0.06507155]
["bitfinex","BTCUSD",1644618046068,0.0001,42542.0,42541.0,0.06507155]
["bitfinex","BTCUSD",1644618046703,0.08054716,42544.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618047097,0.0001,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618049802,0.331019,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618050650,0.381019,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618051050,0.0501,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618051250,0.07077299,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618051451,0.17077299,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618051652,0.12077299,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618055005,0.0501,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618055207,0.0001,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618055407,0.01014665,42545.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618055609,0.001,42555.0,42544.0,0.380919]
["bitfinex","BTCUSD",1644618055809,0.001,42555.0,42546.0,0.51984365]
["bitfinex","BTCUSD",1644618056006,0.001,42555.0,42548.0,0.330919]
["bitfinex","BTCUSD",1644618056207,0.001,42555.0,42550.0,0.058765]
["bitfinex","BTCUSD",1644618056407,0.001,42555.0,42551.0,0.471619]
["bitfinex","BTCUSD",1644618056607,0.001,42555.0,42553.0,0.330919]
["bitfinex","BTCUSD",1644618056810,0.001,42555.0,42553.0,0.53704185]
["bitfinex","BTCUSD",1644618057008,0.001,42555.0,42554.0,0.380919]
["bitfinex","BTCUSD",1644618057207,0.001,42555.0,42554.0,0.439689]
["bitfinex","BTCUSD",1644618057408,0.001,42555.0,42554.0,0.539689]
["bitfinex","BTCUSD",1644618057611,0.001,42555.0,42554.0,0.57746642]
["bitfinex","BTCUSD",1644618057807,0.001,42555.0,42554.0,0.539689]
["bitfinex","BTCUSD",1644618058053,0.001,42555.0,42554.0,0.25112433]
["bitfinex","BTCUSD",1644618058351,0.001,42555.0,42554.0,0.14422794]
["bitfinex","BTCUSD",1644618058754,0.001,42555.0,42554.0,0.10877]
["bitfinex","BTCUSD",1644618059457,0.001,42555.0,42554.0,0.73488247]
["bitfinex","BTCUSD",1644618059655,0.002,42573.0,42558.0,0.058759]
["bitfinex","BTCUSD",1644618059856,0.002,42573.0,42561.0,0.1407]
["bitfinex","BTCUSD",1644618060057,0.001,42580.0,42573.0,0.330919]
["bitfinex","BTCUSD",1644618060254,0.001,42580.0,42573.0,0.60725165]
["bitfinex","BTCUSD",1644618060459,0.001,42580.0,42575.0,0.330919]
["bitfinex","BTCUSD",1644618060856,0.00128822,42580.0,42576.0,0.167463]
["bitfinex","BTCUSD",1644618061056,0.00128822,42580.0,42579.0,0.03885623]
["bitfinex","BTCUSD",1644618061257,0.00130364,42580.0,42579.0,0.03885623]
["bitfinex","BTCUSD",1644618061456,0.00130364,42580.0,42579.0,0.330919]
["bitfinex","BTCUSD",1644618061706,0.00130364,42580.0,42579.0,0.04826813]
["bitfinex","BTCUSD",1644618061903,0.00130364,42580.0,42579.0,0.43650013]
["bitfinex","BTCUSD",1644618062103,0.001,42580.0,42579.0,0.10558113]
["bitfinex","BTCUSD",1644618062301,0.001,42580.0,42579.0,0.15]
["bitfinex","BTCUSD",1644618063001,0.001,42580.0,42578.0,0.226178]
["bitfinex","BTCUSD",1644618063201,0.330919,42579.0,42578.0,0.226178]
["bitfinex","BTCUSD",1644618063404,0.001,42580.0,42578.0,0.176178]
["bitfinex","BTCUSD",1644618063610,0.001,42580.0,42576.0,0.04634722]
["bitfinex","BTCUSD",1644618063805,0.06451088,42574.0,42572.0,0.11749]
["bitfinex","BTCUSD",1644618064004,0.03810643,42577.0,42573.0,0.330819]
["bitfinex","BTCUSD",1644618064206,0.00028822,42576.0,42574.0,0.330613]
["bitfinex","BTCUSD",1644618064406,0.03810643,42577.0,42574.0,0.330613]
["bitfinex","BTCUSD",1644618064709,0.34557424,42576.0,42574.0,0.330613]
["bitfinex","BTCUSD",1644618065106,0.34557424,42576.0,42574.0,0.380613]
["bitfinex","BTCUSD",1644618065304,0.34557424,42576.0,42574.0,0.330613]
["bitfinex","BTCUSD",1644618065305,0.42859586,42576.0,42574.0,0.330613]
["bitfinex","BTCUSD",1644618067055,0.34557424,42576.0,42574.0,0.330613]
["bitfinex","BTCUSD",1644618067257,0.34557424,42576.0,42573.0,0.05]
["bitfinex","BTCUSD",1644618067657,0.05,42576.0,42573.0,0.05]
["bitfinex","BTCUSD",1644618068060,0.08839465,42577.0,42573.0,0.05]
["bitfinex","BTCUSD",1644618068256,0.08810643,42577.0,42573.0,0.05]
["bitfinex","BTCUSD",1644618068457,0.08840869,42577.0,42573.0,0.05]
["bitfinex","BTCUSD",1644618068659,0.08840869,42577.0,42572.0,0.330613]
["bitfinex","BTCUSD",1644618068859,0.08840869,42577.0,42570.0,0.330613]
["bitfinex","BTCUSD",1644618069059,0.05,42574.0,42570.0,0.330613]
["bitfinex","BTCUSD",1644618069307,0.08840869,42577.0,42572.0,0.330613]
["bitfinex","BTCUSD",1644618069308,0.0001,42573.0,42572.0,0.330613]
["bitfinex","BTCUSD",1644618069509,0.0001,42576.0,42572.0,0.330613]
["bitfinex","BTCUSD",1644618069707,0.00028822,42575.0,42573.0,0.058742]
["bitfinex","BTCUSD",1644618069908,0.00038822,42576.0,42574.0,0.330613]
["bitfinex","BTCUSD",1644618070106,0.0001,42576.0,42574.0,0.330613]
["bitfinex","BTCUSD",1644618070707,0.0001,42576.0,42575.0,0.330613]
["bitfinex","BTCUSD",1644618071106,0.0001,42576.0,42575.0,0.1]
["bitfinex","BTCUSD",1644618071507,0.0001,42576.0,42574.0,0.05]
["bitfinex","BTCUSD",1644618071710,0.03839465,42577.0,42576.0,0.058739]
["bitfinex","BTCUSD",1644618071907,0.03810643,42577.0,42576.0,0.439352]
["bitfinex","BTCUSD",1644618072107,0.03810643,42577.0,42576.0,0.539352]
["bitfinex","BTCUSD",1644618072510,0.03810643,42577.0,42576.0,0.208739]
["bitfinex","BTCUSD",1644618072709,0.03810643,42577.0,42576.0,0.539352]
["bitfinex","BTCUSD",1644618073362,0.03810643,42577.0,42576.0,0.58062024]
["bitfinex","BTCUSD",1644618073561,0.03810643,42577.0,42576.0,0.539352]
["bitfinex","BTCUSD",1644618073763,0.03810643,42577.0,42576.0,0.208739]
["bitfinex","BTCUSD",1644618073961,0.03810643,42577.0,42576.0,0.539352]
["bitfinex","BTCUSD",1644618074162,0.03810643,42577.0,42576.0,0.439352]
["bitfinex","BTCUSD",1644618074363,0.03810643,42577.0,42576.0,0.539352]
["bitfinex","BTCUSD",1644618074563,0.03810643,42577.0,42576.0,0.83852929]
["bitfinex","BTCUSD",1644618074763,0.03810643,42577.0,42576.0,0.54568182]
["bitfinex","BTCUSD",1644618074963,0.03810643,42577.0,42576.0,0.50791629]
["bitfinex","BTCUSD",1644618075566,0.03810643,42577.0,42576.0,0.208739]
["bitfinex","BTCUSD",1644618075765,0.03810643,42577.0,42576.0,0.539352]
["bitfinex","BTCUSD",1644618075965,0.03810643,42577.0,42576.0,0.439352]
["bitfinex","BTCUSD",1644618076165,0.03810643,42577.0,42576.0,0.539352]
["bitfinex","BTCUSD",1644618076808,0.03810643,42577.0,42576.0,0.439352]
["bitfinex","BTCUSD",1644618077010,0.03810643,42577.0,42576.0,0.38856916]
["bitfinex","BTCUSD",1644618078206,0.03810643,42577.0,42576.0,0.43856916]
["bitfinex","BTCUSD",1644618078207,0.12428523,42577.0,42576.0,0.43856916]
["bitfinex","BTCUSD",1644618078413,0.12428523,42577.0,42576.0,0.05]
["bitfinex","BTCUSD",1644618078414,0.03810643,42577.0,42576.0,0.05]
["bitfinex","BTCUSD",1644618078810,0.03810643,42577.0,42576.0,0.380613]
["bitfinex","BTCUSD",1644618079209,0.03810643,42577.0,42576.0,0.480613]
["bitfinex","BTCUSD",1644618079710,0.03810643,42577.0,42576.0,0.539354]
["bitfinex","BTCUSD",1644618080312,0.03810643,42577.0,42576.0,0.208741]
["bitfinex","BTCUSD",1644618080759,0.03810643,42577.0,42576.0,0.439354]
["bitfinex","BTCUSD",1644618081158,0.03810643,42577.0,42576.0,0.539354]
["bitfinex","BTCUSD",1644618082559,0.03810643,42577.0,42576.0,0.53897395]
["bitfinex","BTCUSD",1644618083161,0.03396164,42577.0,42576.0,0.53897395]
["bitfinex","BTCUSD",1644618084404,0.03396164,42577.0,42575.0,0.117484]
["bitfinex","BTCUSD",1644618084604,0.03396164,42577.0,42570.0,0.058755]
["bitfinex","BTCUSD",1644618084805,0.03396164,42577.0,42571.0,0.330613]
["bitfinex","BTCUSD",1644618085203,0.21153583,42574.0,42571.0,0.330613]
["bitfinex","BTCUSD",1644618085404,0.45281546,42573.0,42571.0,0.330613]
["bitfinex","BTCUSD",1644618085605,0.0001,42572.0,42571.0,0.330613]
["bitfinex","BTCUSD",1644618085903,0.44291546,42573.0,42571.0,0.330613]
["bitfinex","BTCUSD",1644618086103,0.44291546,42573.0,42572.0,0.330613]
["bitfinex","BTCUSD",1644618086905,0.37734243,42573.0,42572.0,0.380613]
["bitfinex","BTCUSD",1644618087605,0.37257093,42573.0,42572.0,0.380613]
["bitfinex","BTCUSD",1644618088655,0.37257093,42573.0,42572.0,0.0489261]
["bitfinex","BTCUSD",1644618091060,0.37267093,42573.0,42572.0,0.0489261]
["bitfinex","BTCUSD",1644618094612,0.64975596,42573.0,42572.0,0.0489261]
["bitfinex","BTCUSD",1644618094812,0.37267093,42573.0,42572.0,0.0489261]
["bitfinex","BTCUSD",1644618095012,0.64892025,42573.0,42572.0,0.0489261]
["bitfinex","BTCUSD",1644618095213,0.65262355,42573.0,42572.0,0.0489261]
["bitfinex","BTCUSD",1644618095454,0.37267093,42573.0,42572.0,0.0489261]
["bitfinex","BTCUSD",1644618096455,0.37267093,42573.0,42564.0,0.17627]
["bitfinex","BTCUSD",1644618096655,0.058759,42572.0,42565.0,0.330626]
["bitfinex","BTCUSD",1644618096856,0.05914722,42572.0,42565.0,0.430626]
["bitfinex","BTCUSD",1644618097053,0.2449411,42571.0,42565.0,0.430626]
["bitfinex","BTCUSD",1644618097255,0.0001,42570.0,42565.0,0.430626]
["bitfinex","BTCUSD",1644618097455,0.316427,42566.0,42565.0,0.430626]
["bitfinex","BTCUSD",1644618097655,0.316527,42566.0,42565.0,0.430626]
["bitfinex","BTCUSD",1644618097856,0.366527,42566.0,42565.0,0.430626]
["bitfinex","BTCUSD",1644618098056,0.366527,42566.0,42565.0,0.330626]
["bitfinex","BTCUSD",1644618098057,0.36446387,42566.0,42565.0,0.330626]
["bitfinex","BTCUSD",1644618098257,0.36446387,42566.0,42557.0,0.217522]
["bitfinex","BTCUSD",1644618098457,0.0001,42565.0,42558.0,0.830626]
["bitfinex","BTCUSD",1644618098658,0.0001,42565.0,42557.0,0.117522]
["bitfinex","BTCUSD",1644618098659,0.0001,42565.0,42559.0,0.330626]
["bitfinex","BTCUSD",1644618098858,0.0001,42565.0,42562.0,0.330626]
["bitfinex","BTCUSD",1644618099057,0.058869,42565.0,42562.0,0.330626]
["bitfinex","BTCUSD",1644618099308,0.0001,42564.0,42562.0,0.330626]
["bitfinex","BTCUSD",1644618099607,0.0001,42564.0,42555.0,0.05877]
["bitfinex","BTCUSD",1644618099808,0.08601927,42555.0,42553.0,0.330664]
["bitfinex","BTCUSD",1644618100004,0.0001,42564.0,42559.0,0.13337795]
["bitfinex","BTCUSD",1644618100005,0.19804024,42560.0,42559.0,0.13337795]
["bitfinex","BTCUSD",1644618100205,0.19804024,42560.0,42559.0,0.51404195]
["bitfinex","BTCUSD",1644618100206,0.28049585,42560.0,42559.0,0.51404195]
["bitfinex","BTCUSD",1644618100410,0.33059585,42560.0,42559.0,0.51404195]
["bitfinex","BTCUSD",1644618100607,0.33059585,42560.0,42559.0,0.61404195]
["bitfinex","BTCUSD",1644618101107,0.33059585,42560.0,42559.0,0.13337795]
["bitfinex","BTCUSD",1644618101313,0.33059585,42560.0,42559.0,0.46404195]
["bitfinex","BTCUSD",1644618101908,0.61621582,42560.0,42559.0,0.46404195]
["bitfinex","BTCUSD",1644618102108,0.33059585,42560.0,42559.0,0.46404195]
["bitfinex","BTCUSD",1644618102508,0.61347605,42560.0,42559.0,0.13337795]
["bitfinex","BTCUSD",1644618102961,0.61347605,42560.0,42559.0,0.46404195]
["bitfinex","BTCUSD",1644618103162,0.99414005,42560.0,42546.0,0.1999155]
["bitfinex","BTCUSD",1644618103364,0.05878,42556.0,42544.0,0.058789]
["bitfinex","BTCUSD",1644618103565,0.05878,42556.0,42545.0,0.330664]
["bitfinex","BTCUSD",1644618103566,0.0001,42555.0,42545.0,0.330664]
["bitfinex","BTCUSD",1644618104161,0.0001,42555.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618104162,0.34612306,42546.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618104363,0.34612306,42546.0,42543.0,0.330664]
["bitfinex","BTCUSD",1644618104562,0.0001,42545.0,42543.0,0.330664]
["bitfinex","BTCUSD",1644618104762,0.0001,42545.0,42544.0,0.117565]
["bitfinex","BTCUSD",1644618104963,0.0001,42545.0,42544.0,0.448229]
["bitfinex","BTCUSD",1644618105562,0.0001,42552.0,42544.0,0.448229]
["bitfinex","BTCUSD",1644618105764,0.00039115,42547.0,42545.0,0.330664]
["bitfinex","BTCUSD",1644618105962,0.35002896,42547.0,42545.0,0.310664]
["bitfinex","BTCUSD",1644618106161,0.00039115,42547.0,42545.0,0.310664]
["bitfinex","BTCUSD",1644618106364,0.05039115,42547.0,42546.0,0.31169]
["bitfinex","BTCUSD",1644618106565,0.0001,42552.0,42546.0,0.31169]
["bitfinex","BTCUSD",1644618106813,0.0001,42547.0,42546.0,0.46169]
["bitfinex","BTCUSD",1644618107010,0.0001,42547.0,42546.0,0.36169]
["bitfinex","BTCUSD",1644618107214,0.00039146,42548.0,42547.0,0.311681]
["bitfinex","BTCUSD",1644618107412,0.00039146,42548.0,42547.0,0.411681]
["bitfinex","BTCUSD",1644618107815,0.0001,42550.0,42548.0,0.311673]
["bitfinex","BTCUSD",1644618108013,0.00049144,42550.0,42549.0,0.311664]
["bitfinex","BTCUSD",1644618108215,0.00039144,42550.0,42549.0,0.311664]
["bitfinex","BTCUSD",1644618108417,0.00156546,42558.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618108614,0.00156546,42558.0,42557.0,0.311594]
["bitfinex","BTCUSD",1644618108817,0.00156546,42558.0,42557.0,0.361593]
["bitfinex","BTCUSD",1644618109013,0.3644421,42564.0,42557.0,0.361593]
["bitfinex","BTCUSD",1644618109216,0.44657597,42564.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618109415,0.44657597,42564.0,42558.0,0.311582]
["bitfinex","BTCUSD",1644618109615,0.058769,42563.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618110015,0.058769,42563.0,42557.0,0.311591]
["bitfinex","BTCUSD",1644618110858,0.058769,42563.0,42558.0,0.311583]
["bitfinex","BTCUSD",1644618111460,0.058769,42563.0,42559.0,0.311575]
["bitfinex","BTCUSD",1644618111657,0.05919703,42563.0,42559.0,0.311575]
["bitfinex","BTCUSD",1644618111861,0.05919703,42563.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618112559,0.058769,42563.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618112959,0.00042804,42562.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618113160,0.058772,42561.0,42557.0,0.311591]
["bitfinex","BTCUSD",1644618113659,0.058772,42561.0,42556.0,0.06412842]
["bitfinex","BTCUSD",1644618113860,0.058772,42561.0,42557.0,0.311592]
["bitfinex","BTCUSD",1644618114061,0.05920867,42561.0,42559.0,0.311576]
["bitfinex","BTCUSD",1644618114310,0.05920867,42561.0,42559.0,0.361576]
["bitfinex","BTCUSD",1644618114511,0.05920867,42561.0,42559.0,0.361575]
["bitfinex","BTCUSD",1644618114908,0.058772,42561.0,42559.0,0.361575]
["bitfinex","BTCUSD",1644618115809,0.058772,42561.0,42559.0,0.361576]
["bitfinex","BTCUSD",1644618116010,0.058772,42561.0,42559.0,0.361575]
["bitfinex","BTCUSD",1644618116811,0.108772,42561.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618117017,0.330694,42559.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618117212,0.330694,42558.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618117413,0.05,42558.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618117612,0.330694,42557.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618117817,0.71000321,42557.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618118471,0.37930921,42557.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618123717,0.37940921,42557.0,42556.0,0.00535742]
["bitfinex","BTCUSD",1644618125866,0.07651423,42556.0,42548.0,0.117556]
["bitfinex","BTCUSD",1644618126066,0.108881,42555.0,42548.0,0.05]
["bitfinex","BTCUSD",1644618126266,0.0001,42555.0,42544.0,0.15]
["bitfinex","BTCUSD",1644618126767,0.29315241,42546.0,42545.0,0.370472]
["bitfinex","BTCUSD",1644618127065,0.29325241,42546.0,42545.0,0.370478]
["bitfinex","BTCUSD",1644618127265,0.34325241,42546.0,42545.0,0.520478]
["bitfinex","BTCUSD",1644618127464,0.34325241,42546.0,42545.0,0.470478]
["bitfinex","BTCUSD",1644618127668,0.34325241,42546.0,42545.0,0.311699]
["bitfinex","BTCUSD",1644618128668,0.34325241,42546.0,42544.0,0.11756132]
["bitfinex","BTCUSD",1644618128867,0.34315241,42546.0,42545.0,0.361599]
["bitfinex","BTCUSD",1644618130106,0.48124319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618131108,0.36367319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618131310,0.41367319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618131509,0.41367319,42552.0,42551.0,0.3569017]
["bitfinex","BTCUSD",1644618131709,0.46367319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618131909,0.41367319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618132712,0.46367319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618133756,0.41367319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618134255,0.46377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618135057,0.36377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618136259,0.41377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618137310,0.42318319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618137710,0.41377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618137912,0.41377319,42552.0,42551.0,0.3569017]
["bitfinex","BTCUSD",1644618138115,0.36377319,42552.0,42551.0,0.3569017]
["bitfinex","BTCUSD",1644618138413,0.36377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618138813,0.36377319,42552.0,42551.0,0.4069017]
["bitfinex","BTCUSD",1644618139113,0.36377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618139513,0.41377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618141157,0.42318319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618141557,0.41377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618143660,0.41377319,42552.0,42551.0,0.3569017]
["bitfinex","BTCUSD",1644618143862,0.41377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618145107,0.42318219,42552.0,42551.0,0.3569017]
["bitfinex","BTCUSD",1644618145508,0.42318219,42552.0,42551.0,0.0952557]
["bitfinex","BTCUSD",1644618145708,0.41377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618145910,0.41377319,42552.0,42551.0,0.3569017]
["bitfinex","BTCUSD",1644618146111,0.41377319,42552.0,42551.0,0.0952557]
["bitfinex","BTCUSD",1644618146608,0.41377319,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618147310,0.0001,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618147510,0.0001,42552.0,42551.0,0.0952557]
["bitfinex","BTCUSD",1644618147710,0.0001,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618152214,0.05473921,42553.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618152814,0.06414821,42553.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618153212,0.05473921,42553.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618153611,0.11352613,42553.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618153817,0.05,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618154112,0.05473921,42553.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618154312,0.18339073,42553.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618154714,0.05878807,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618155113,0.10878807,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618156757,0.11819807,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618157158,0.10878807,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618157757,0.10888807,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618157960,0.15888807,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618158159,0.10888807,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618159407,0.0501,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618159808,0.0001,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618160611,0.009509,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618161011,0.0001,42552.0,42551.0,0.0452557]
["bitfinex","BTCUSD",1644618164263,0.0001,42552.0,42551.0,0.0444717]
["bitfinex","BTCUSD",1644618164459,0.0001,42552.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618164963,0.05009715,42553.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618167020,0.05,42552.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618167221,0.32581874,42552.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618168220,0.33522874,42552.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618168621,0.05941,42552.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618169023,0.10888212,42553.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618169221,0.05,42552.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618169620,0.05009715,42553.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618170461,0.0001,42552.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618171062,0.330794,42552.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618171261,0.05009715,42553.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618171663,0.32697684,42553.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618172163,0.33638684,42553.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618172360,0.32697684,42553.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618172560,0.05009715,42553.0,42551.0,0.0294717]
["bitfinex","BTCUSD",1644618172962,0.04996597,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618173164,0.38065097,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618173664,0.3294588,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618173864,0.6601438,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618174064,0.3294588,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618174506,0.6601438,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618174710,0.3294588,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618174908,0.6601438,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618175107,0.3294588,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618176109,0.05937497,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618176508,0.05947497,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618176709,0.33481603,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618177110,0.66550103,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618177313,0.33481603,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618179260,0.05947497,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618181561,0.05006597,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618183711,0.32776058,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618183918,0.05006597,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618184213,0.32647808,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618184412,0.05006597,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618185465,0.04425262,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618185666,0.37493762,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618186067,0.04425262,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618186265,0.12493762,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618186769,0.61028315,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618186968,0.27959915,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618187771,0.33838315,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618188070,0.34779215,42553.0,42552.0,0.00026087]
["bitfinex","BTCUSD",1644618188270,0.33838315,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618190912,0.058784,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618191513,0.058884,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618191910,0.068293,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618192110,0.067293,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618192311,0.057884,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618192960,0.388568,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618193162,0.057884,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618193963,0.388568,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618194363,0.66920837,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618194564,0.33852437,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618194862,0.057884,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618195062,0.3347845,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618195265,0.057884,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618195465,0.33726898,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618195864,0.66795298,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618196067,0.33726898,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618196266,0.33183829,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618197715,0.65952229,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618199515,0.33824729,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618199918,0.65952229,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618200319,0.32883829,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618200761,0.38013731,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618201365,0.65665758,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618203368,0.66606658,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618203768,0.38954631,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618203969,0.32663451,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618204412,0.38013731,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618204815,0.66340637,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618205011,0.33272237,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618205211,0.38013731,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618205412,0.33224755,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618205812,0.66293155,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618206214,0.38013731,42553.0,42552.0,1.87e-06]
["bitfinex","BTCUSD",1644618209468,0.05878903,42551.0,42543.0,0.00041374]
["bitfinex","BTCUSD",1644618209672,0.05,42549.0,42543.0,0.00041374]
["bitfinex","BTCUSD",1644618209868,0.330684,42547.0,42543.0,0.00041374]
["bitfinex","BTCUSD",1644618210069,0.0746477,42546.0,42543.0,0.00041374]
["bitfinex","BTCUSD",1644618210269,0.327684,42545.0,42543.0,0.00041374]
["bitfinex","BTCUSD",1644618210470,0.52801288,42544.0,42543.0,0.00041374]
["bitfinex","BTCUSD",1644618210675,0.69326894,42544.0,42543.0,0.00041374]
["bitfinex","BTCUSD",1644618210872,0.69326894,42544.0,42543.0,0.00062023]
["bitfinex","BTCUSD",1644618211073,0.69326894,42544.0,42543.0,0.00020649]
["bitfinex","BTCUSD",1644618211270,0.69326894,42544.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618211473,0.330708,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618211728,0.380708,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618212516,0.05,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618212716,0.380709,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618213720,0.05,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618214321,0.380709,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618215485,0.330709,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618215684,0.330709,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618215889,0.380709,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618216085,0.380809,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618216385,0.380809,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618216585,0.0001,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618216786,0.380709,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618217189,0.05,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618217387,0.0001,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618217587,0.330709,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618217786,0.380709,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618217986,0.380809,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618218592,0.0501,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618218787,0.380809,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618219825,0.0501,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618220521,0.380809,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618220723,0.0501,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618221126,0.45130082,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618221422,0.45130082,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618228619,0.380809,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618229616,0.44527734,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618230474,0.0501,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618230674,0.0001,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618230876,0.05,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618231074,0.05,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618231075,0.380709,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618231276,0.330809,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618231874,0.330809,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618233577,0.380809,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618233782,0.0501,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618234424,0.380809,42543.0,42542.0,0.00755198]
["bitfinex","BTCUSD",1644618234623,0.0001,42543.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618235023,0.0001,42544.0,42542.0,0.00775847]
["bitfinex","BTCUSD",1644618235224,0.330709,42543.0,42542.0,0.00765047]
["bitfinex","BTCUSD",1644618235627,0.380809,42543.0,42542.0,0.00765047]
["bitfinex","BTCUSD",1644618235829,0.380809,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618236030,0.330809,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618236228,0.0501,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618236629,0.380809,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618236830,0.0501,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618237030,0.330809,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618237230,0.380809,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618237434,0.0501,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618237633,0.330809,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618237831,0.380809,42543.0,42542.0,0.00744398]
["bitfinex","BTCUSD",1644618240575,0.058802,42545.0,42544.0,0.42506121]
["bitfinex","BTCUSD",1644618240777,0.330709,42545.0,42544.0,0.42506121]
["bitfinex","BTCUSD",1644618242326,0.38951,42545.0,42544.0,0.42506121]
["bitfinex","BTCUSD",1644618244027,0.38941,42545.0,42544.0,0.42506121]
["bitfinex","BTCUSD",1644618245030,0.38941,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618245877,0.38951,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618247579,0.48951,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618251143,0.38961,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618251341,0.330809,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618253176,0.60634931,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618253375,0.330805,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618254375,0.27677543,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618254574,0.60748043,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618255473,0.27677543,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618255676,0.0001,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618255877,0.330805,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618256078,0.3249649,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618256279,0.60081804,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618256718,0.330705,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618260970,0.6052767,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618261372,0.340116,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618261570,0.330805,42545.0,42544.0,0.42006121]
["bitfinex","BTCUSD",1644618268569,0.330805,42545.0,42530.0,0.1999155]
["bitfinex","BTCUSD",1644618268772,0.565948,42544.0,42543.0,0.00020726]
["bitfinex","BTCUSD",1644618268972,0.330705,42539.0,42529.0,0.00020726]
["bitfinex","BTCUSD",1644618269170,0.11762589,42541.0,42528.0,0.00020726]
["bitfinex","BTCUSD",1644618269171,0.330705,42537.0,42528.0,0.00020726]
["bitfinex","BTCUSD",1644618269373,0.0001,42536.0,42527.0,0.50012276]
["bitfinex","BTCUSD",1644618269572,0.0001,42536.0,42527.0,0.29949604]
["bitfinex","BTCUSD",1644618269772,0.448365,42535.0,42527.0,0.35831004]
["bitfinex","BTCUSD",1644618269972,0.058813,42535.0,42527.0,0.3585173]
["bitfinex","BTCUSD",1644618270172,0.0001,42534.0,42527.0,0.3585173]
["bitfinex","BTCUSD",1644618270376,0.0001,42534.0,42529.0,0.00015157]
["bitfinex","BTCUSD",1644618270577,0.0001,42535.0,42529.0,0.00015157]
["bitfinex","BTCUSD",1644618270772,0.33779396,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618270975,0.38779396,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618272020,0.71853496,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618272218,0.38779396,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618272418,0.50541596,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618272819,0.50541596,42536.0,42535.0,0.00040726]
["bitfinex","BTCUSD",1644618273222,0.50541596,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618275969,0.50551596,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618279071,0.50551596,42536.0,42535.0,0.00040726]
["bitfinex","BTCUSD",1644618279322,0.50551596,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618280121,0.50205675,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618284269,0.78231537,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618284868,1.12246837,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618285071,0.95984475,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618285271,0.95043275,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618285970,1.05043275,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618287227,1.36593554,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618288626,1.41593554,42536.0,42535.0,0.0002]
["bitfinex","BTCUSD",1644618289026,1.47476585,42536.0,42534.0,0.00020726]
["bitfinex","BTCUSD",1644618289226,0.67780729,42535.0,42533.0,0.00044982]
["bitfinex","BTCUSD",1644618289426,0.67780729,42535.0,42522.0,0.00020726]
["bitfinex","BTCUSD",1644618289427,0.07940994,42523.0,42522.0,0.00020726]
["bitfinex","BTCUSD",1644618289626,0.07940994,42523.0,42521.0,0.01020726]
["bitfinex","BTCUSD",1644618289627,0.8008721,42523.0,42521.0,0.01020726]
["bitfinex","BTCUSD",1644618289828,0.4701311,42523.0,42521.0,0.01020726]
["bitfinex","BTCUSD",1644618290027,0.0001,42522.0,42516.0,0.22527227]
["bitfinex","BTCUSD",1644618290227,0.0001,42522.0,42518.0,0.00020744]
["bitfinex","BTCUSD",1644618290470,0.058835,42521.0,42516.0,0.22527227]
["bitfinex","BTCUSD",1644618290670,0.0001,42520.0,42518.0,0.00044987]
["bitfinex","BTCUSD",1644618290872,0.058934,42520.0,42518.0,0.00044987]
["bitfinex","BTCUSD",1644618291071,0.0001,42519.0,42518.0,0.00044987]
["bitfinex","BTCUSD",1644618291672,0.0001,42519.0,42517.0,0.00020744]
["bitfinex","BTCUSD",1644618291871,0.11776956,42519.0,42516.0,0.33118288]
["bitfinex","BTCUSD",1644618292078,0.0001,42518.0,42516.0,0.33118288]
["bitfinex","BTCUSD",1644618292272,0.05883456,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618292774,0.05883456,42519.0,42518.0,0.00040744]
["bitfinex","BTCUSD",1644618292978,0.11766956,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618293977,0.11766956,42519.0,42518.0,0.00040744]
["bitfinex","BTCUSD",1644618294224,0.11766956,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618294419,0.11766956,42519.0,42518.0,0.00040744]
["bitfinex","BTCUSD",1644618294619,0.108834,42520.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618295321,0.108834,42520.0,42518.0,0.00040744]
["bitfinex","BTCUSD",1644618295520,0.108834,42520.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618296021,0.16766794,42520.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618296322,0.22650394,42520.0,42518.0,0.00040744]
["bitfinex","BTCUSD",1644618296523,0.22650394,42520.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618297121,0.22650394,42520.0,42518.0,0.33114844]
["bitfinex","BTCUSD",1644618297321,0.22650394,42520.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618297521,0.22650394,42520.0,42518.0,0.33114844]
["bitfinex","BTCUSD",1644618297722,0.0001,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618298379,0.0001,42519.0,42518.0,0.00040744]
["bitfinex","BTCUSD",1644618298578,0.0001,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618298780,0.0001,42519.0,42518.0,0.00040744]
["bitfinex","BTCUSD",1644618298982,0.330841,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618299382,0.60894425,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618300381,0.61836025,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618300581,0.08412915,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618300782,0.35788175,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618301185,0.45788175,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618301825,0.46840854,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618302025,0.39369539,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618302625,0.72447239,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618302823,0.72447239,42519.0,42518.0,0.00040744]
["bitfinex","BTCUSD",1644618303224,0.72447239,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618304225,0.77447239,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618304429,0.78388939,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618305027,0.77447239,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618305669,0.72447239,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618306069,0.72457239,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618306271,0.77457239,42519.0,42518.0,0.0002]
["bitfinex","BTCUSD",1644618307874,0.330777,42517.0,42508.0,0.00378478]
["bitfinex","BTCUSD",1644618308075,0.058856,42514.0,42510.0,0.00020745]
["bitfinex","BTCUSD",1644618308274,0.21633302,42512.0,42508.0,0.00378478]
["bitfinex","BTCUSD",1644618308475,0.325047,42511.0,42508.0,0.00378478]
["bitfinex","BTCUSD",1644618308675,0.330777,42509.0,42508.0,0.00378478]
["bitfinex","BTCUSD",1644618308876,0.86949509,42509.0,42508.0,0.00378478]
["bitfinex","BTCUSD",1644618309225,0.43871809,42509.0,42508.0,0.00378478]
["bitfinex","BTCUSD",1644618310924,0.53871809,42509.0,42508.0,0.00378478]
["bitfinex","BTCUSD",1644618311423,0.330814,42506.0,42501.0,0.01]
["bitfinex","BTCUSD",1644618311821,0.15,42506.0,42501.0,0.01]
["bitfinex","BTCUSD",1644618312324,0.15,42506.0,42501.0,0.01044955]
["bitfinex","BTCUSD",1644618312325,0.38967,42504.0,42501.0,0.01044955]
["bitfinex","BTCUSD",1644618312521,0.058856,42504.0,42501.0,0.01044955]
["bitfinex","BTCUSD",1644618312724,0.448525,42503.0,42501.0,0.01044955]
["bitfinex","BTCUSD",1644618312982,0.08689541,42501.0,42494.0,0.0011]
["bitfinex","BTCUSD",1644618313183,0.330814,42500.0,42494.0,0.0011]
["bitfinex","BTCUSD",1644618313383,0.430814,42500.0,42494.0,0.0011]
["bitfinex","BTCUSD",1644618313581,0.330814,42498.0,42494.0,0.0011]
["bitfinex","BTCUSD",1644618313781,0.22973375,42496.0,42494.0,0.0011]
["bitfinex","BTCUSD",1644618313982,0.330814,42495.0,42494.0,0.0011]
["bitfinex","BTCUSD",1644618314382,0.430814,42495.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644618314583,0.058887,42492.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644618314783,0.41520863,42494.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644618314784,0.330814,42486.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644618314985,0.324404,42486.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644618315183,0.474404,42486.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644618315383,0.474404,42486.0,42481.0,0.01]
["bitfinex","BTCUSD",1644618315384,0.330814,42484.0,42481.0,0.01]
["bitfinex","BTCUSD",1644618315583,0.330915,42483.0,42481.0,0.01]
["bitfinex","BTCUSD",1644618315785,0.15889,42483.0,42481.0,0.01]
["bitfinex","BTCUSD",1644618316182,0.05,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644618316385,0.05,42482.0,42481.0,0.005]
["bitfinex","BTCUSD",1644618316584,0.05889,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618316829,0.20491181,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618317932,0.114951,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618318132,0.17384166,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618318329,0.05606,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618318931,0.330915,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618319129,0.05,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618319330,0.07333124,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618319829,0.12333124,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618320033,0.05,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618320233,0.10606,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618320474,0.10606,42479.0,42477.0,0.33551161]
["bitfinex","BTCUSD",1644618320874,0.05606,42479.0,42478.0,0.32947221]
["bitfinex","BTCUSD",1644618321075,0.326669,42480.0,42478.0,0.32947221]
["bitfinex","BTCUSD",1644618321474,0.326669,42480.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618321475,0.226669,42480.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618321673,0.326669,42480.0,42478.0,0.330933]
["bitfinex","BTCUSD",1644618321874,0.326669,42480.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618322275,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618323973,0.058888,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618324422,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618324621,0.058888,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618325621,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618325822,0.058888,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618326922,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618327123,0.058888,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618329271,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618329469,0.058888,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618330473,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618330672,0.43591316,42485.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618331073,0.330933,42483.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618331272,0.48591316,42485.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618331475,0.330933,42483.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618331726,0.43591316,42485.0,42478.0,0.00041081]
["bitfinex","BTCUSD",1644618331727,0.05888653,42481.0,42478.0,0.00041081]
["bitfinex","BTCUSD",1644618331926,0.058888,42479.0,42478.0,0.00061781]
["bitfinex","BTCUSD",1644618332727,0.058888,42479.0,42478.0,0.000207]
["bitfinex","BTCUSD",1644618332927,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618333129,0.058888,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618334128,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618334328,0.058888,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618335335,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618335774,0.05,42478.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618335971,0.13109361,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618336371,0.058888,42479.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618336574,0.058888,42479.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618336777,0.058888,42478.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618337175,0.108888,42478.0,42477.0,0.00480361]
["bitfinex","BTCUSD",1644618337577,0.058888,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618339847,0.389821,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618340445,0.058888,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618341644,0.05841655,42478.0,42477.0,0.00459661]
["bitfinex","BTCUSD",1644618347724,0.330933,42477.0,42476.0,0.000207]
["bitfinex","BTCUSD",1644618347924,0.330933,42477.0,42475.0,0.0004251]
["bitfinex","BTCUSD",1644618347925,0.058902,42476.0,42475.0,0.0004251]
["bitfinex","BTCUSD",1644618348125,0.389835,42476.0,42475.0,0.0004251]
["bitfinex","BTCUSD",1644618348324,0.117805,42474.0,42472.0,0.000207]
["bitfinex","BTCUSD",1644618348530,0.117805,42474.0,42473.0,0.00042511]
["bitfinex","BTCUSD",1644618348727,0.37790596,42474.0,42473.0,0.00042511]
["bitfinex","BTCUSD",1644618348925,0.75883896,42474.0,42473.0,0.00042511]
["bitfinex","BTCUSD",1644618349124,0.75883896,42474.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644618349125,0.41389796,42473.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644618349325,0.57284396,42473.0,42472.0,0.00020701]
["bitfinex","BTCUSD",1644618349526,0.330963,42471.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644618349725,0.37903449,42470.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644618350024,0.53795564,42467.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644618350225,0.89295564,42467.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644618350488,0.89295564,42467.0,42448.0,0.434]
["bitfinex","BTCUSD",1644618350489,0.07734972,42459.0,42448.0,0.20008106]
["bitfinex","BTCUSD",1644618350682,0.07734972,42459.0,42448.0,0.330963]
["bitfinex","BTCUSD",1644618350684,0.06962972,42459.0,42448.0,0.330963]
["bitfinex","BTCUSD",1644618350880,0.06962972,42459.0,42449.0,0.05]
["bitfinex","BTCUSD",1644618351083,0.06962972,42459.0,42449.0,0.330963]
["bitfinex","BTCUSD",1644618351284,0.08936403,42452.0,42446.0,0.331038]
["bitfinex","BTCUSD",1644618351487,0.37361728,42450.0,42446.0,0.117824]
["bitfinex","BTCUSD",1644618351686,0.37361728,42450.0,42447.0,0.143386]
["bitfinex","BTCUSD",1644618352282,0.0499,42450.0,42448.0,0.143381]
["bitfinex","BTCUSD",1644618352482,0.0499,42450.0,42449.0,0.143377]
["bitfinex","BTCUSD",1644618352682,0.0499,42450.0,42447.0,0.058918]
["bitfinex","BTCUSD",1644618352683,0.0499,42450.0,42448.0,0.10472908]
["bitfinex","BTCUSD",1644618352881,0.117826,42457.0,42448.0,0.10472908]
["bitfinex","BTCUSD",1644618353082,0.117826,42457.0,42449.0,0.05]
["bitfinex","BTCUSD",1644618353282,0.36402769,42453.0,42450.0,0.104719]
["bitfinex","BTCUSD",1644618353483,0.36402769,42453.0,42452.0,0.104715]
["bitfinex","BTCUSD",1644618353682,0.42294169,42453.0,42452.0,0.104715]
["bitfinex","BTCUSD",1644618353886,0.42294169,42453.0,42451.0,0.104718]
["bitfinex","BTCUSD",1644618354082,0.47294169,42453.0,42451.0,0.104718]
["bitfinex","BTCUSD",1644618354723,0.53185771,42453.0,42451.0,0.104718]
["bitfinex","BTCUSD",1644618356429,0.53185771,42453.0,42450.0,0.00044779]
["bitfinex","BTCUSD",1644618356625,0.20654381,42452.0,42441.0,0.01]
["bitfinex","BTCUSD",1644618356825,0.36036779,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644618357025,0.36036779,42442.0,42441.0,0.114751]
["bitfinex","BTCUSD",1644618357226,0.41036779,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644618358587,0.4838283,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644618359790,0.41036779,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644618360792,0.11103727,42444.0,42442.0,0.104755]
["bitfinex","BTCUSD",1644618361493,0.22878702,42444.0,42442.0,0.104755]
["bitfinex","BTCUSD",1644618361921,0.058931,42443.0,42441.0,0.01042845]
["bitfinex","BTCUSD",1644618362121,0.058931,42443.0,42441.0,0.11518545]
["bitfinex","BTCUSD",1644618362721,0.058931,42443.0,42441.0,0.114757]
["bitfinex","BTCUSD",1644618362921,0.13605954,42443.0,42441.0,0.114757]
["bitfinex","BTCUSD",1644618363822,0.18605954,42443.0,42441.0,0.114757]
["bitfinex","BTCUSD",1644618364421,0.18605954,42443.0,42441.0,0.01]
["bitfinex","BTCUSD",1644618364621,0.13605954,42443.0,42441.0,0.114757]
["bitfinex","BTCUSD",1644618365875,0.008931,42443.0,42441.0,0.11496312]
["bitfinex","BTCUSD",1644618366077,0.008931,42443.0,42441.0,0.01020612]
["bitfinex","BTCUSD",1644618366477,0.008931,42443.0,42441.0,0.01]
["bitfinex","BTCUSD",1644618366680,0.008931,42443.0,42441.0,0.114757]
["bitfinex","BTCUSD",1644618366875,0.008931,42443.0,42441.0,0.11496312]
["bitfinex","BTCUSD",1644618367276,0.12289423,42442.0,42441.0,0.01020612]
["bitfinex","BTCUSD",1644618367478,0.12289423,42442.0,42430.0,0.058941]
["bitfinex","BTCUSD",1644618367479,0.17289423,42442.0,42430.0,0.058941]
["bitfinex","BTCUSD",1644618367678,0.17289423,42442.0,42426.0,0.00605597]
["bitfinex","BTCUSD",1644618367679,0.058949,42430.0,42426.0,0.00605597]
["bitfinex","BTCUSD",1644618367878,0.053789,42430.0,42426.0,0.00605597]
["bitfinex","BTCUSD",1644618368077,0.048629,42430.0,42426.0,0.00605597]
["bitfinex","BTCUSD",1644618368477,0.39102266,42429.0,42427.0,0.104812]
["bitfinex","BTCUSD",1644618368678,0.05,42429.0,42427.0,0.104812]
["bitfinex","BTCUSD",1644618368879,0.05,42429.0,42427.0,0.10501817]
["bitfinex","BTCUSD",1644618369079,0.5106,42440.0,42427.0,0.10501817]
["bitfinex","BTCUSD",1644618369333,0.5606,42440.0,42427.0,0.10501817]
["bitfinex","BTCUSD",1644618369729,0.43131707,42438.0,42429.0,0.39267116]
["bitfinex","BTCUSD",1644618369927,0.60814045,42438.0,42430.0,0.104797]
["bitfinex","BTCUSD",1644618370127,0.60814045,42438.0,42431.0,0.0004338]
["bitfinex","BTCUSD",1644618370128,0.16788738,42438.0,42431.0,0.0004338]
["bitfinex","BTCUSD",1644618370627,0.16788738,42438.0,42432.0,0.104791]
["bitfinex","BTCUSD",1644618370827,0.16788738,42438.0,42433.0,0.104787]
["bitfinex","BTCUSD",1644618370828,0.05894445,42435.0,42433.0,0.104787]
["bitfinex","BTCUSD",1644618371028,0.05894445,42435.0,42432.0,0.10499717]
["bitfinex","BTCUSD",1644618371229,0.05894445,42435.0,42433.0,0.104789]
["bitfinex","BTCUSD",1644618371429,0.05894445,42435.0,42432.0,0.00038725]
["bitfinex","BTCUSD",1644618371831,0.05894445,42435.0,42432.0,0.00059342]
["bitfinex","BTCUSD",1644618372230,0.11788545,42435.0,42432.0,0.00059342]
["bitfinex","BTCUSD",1644618372436,0.54857549,42437.0,42367.0,0.32596894]
["bitfinex","BTCUSD",1644618372437,1.54340671,42433.0,42367.0,0.32596894]
["bitfinex","BTCUSD",1644618372634,1.54340671,42433.0,42364.0,0.4]
["bitfinex","BTCUSD",1644618372635,1.8705,42370.0,42364.0,0.4]
["bitfinex","BTCUSD",1644618372848,1.8705,42370.0,42340.0,0.0002505]
["bitfinex","BTCUSD",1644618372849,1.9465,42394.0,42374.0,1.1379003]
["bitfinex","BTCUSD",1644618372850,0.15,42385.0,42374.0,1.1379003]
["bitfinex","BTCUSD",1644618373085,1.8965,42394.0,42338.0,27.66627829]
["bitfinex","BTCUSD",1644618373086,0.04777286,42368.0,42338.0,0.0007756]
["bitfinex","BTCUSD",1644618373289,0.05,42343.0,42341.0,0.74809273]
["bitfinex","BTCUSD",1644618373490,0.323737,42339.0,42314.0,0.45041153]
["bitfinex","BTCUSD",1644618373688,0.994,42324.0,42319.0,0.3612431]
["bitfinex","BTCUSD",1644618373887,1.348658,42323.0,42294.0,0.26587437]
["bitfinex","BTCUSD",1644618374091,1.348658,42323.0,42305.0,0.28548149]
["bitfinex","BTCUSD",1644618374092,0.17741921,42314.0,42305.0,0.28548149]
["bitfinex","BTCUSD",1644618374287,0.17741921,42314.0,42277.0,0.45074646]
["bitfinex","BTCUSD",1644618374288,0.4989,42309.0,42277.0,0.45074646]
["bitfinex","BTCUSD",1644618374488,0.4989,42309.0,42261.0,0.51039059]
["bitfinex","BTCUSD",1644618374489,0.059155,42302.0,42261.0,0.05588158]
["bitfinex","BTCUSD",1644618374691,0.059155,42302.0,42289.0,0.09572921]
["bitfinex","BTCUSD",1644618374692,0.05,42292.0,42289.0,0.09572921]
["bitfinex","BTCUSD",1644618374888,0.49997517,42290.0,42261.0,0.01]
["bitfinex","BTCUSD",1644618375092,0.15,42275.0,42261.0,0.01]
["bitfinex","BTCUSD",1644618375286,0.15,42275.0,42257.0,0.19479986]
["bitfinex","BTCUSD",1644618375287,0.0480429,42265.0,42257.0,0.19409986]
["bitfinex","BTCUSD",1644618375486,0.21231478,42274.0,42257.0,0.0950442]
["bitfinex","BTCUSD",1644618375487,0.51540423,42264.0,42257.0,0.0950442]
["bitfinex","BTCUSD",1644618375689,0.49997517,42258.0,42257.0,0.03114767]
["bitfinex","BTCUSD",1644618375889,0.49997517,42258.0,42245.0,0.02463208]
["bitfinex","BTCUSD",1644618375890,0.331068,42257.0,42255.0,0.3313734]
["bitfinex","BTCUSD",1644618376086,0.331068,42257.0,42245.0,0.02463208]
["bitfinex","BTCUSD",1644618376088,0.03273891,42255.0,42254.0,0.0005724]
["bitfinex","BTCUSD",1644618376287,0.03273891,42255.0,42225.0,0.55167125]
["bitfinex","BTCUSD",1644618376288,1.65189982,42255.0,42225.0,0.2383221]
["bitfinex","BTCUSD",1644618376488,0.331118,42252.0,42239.0,0.24235137]
["bitfinex","BTCUSD",1644618376776,0.331118,42252.0,42225.0,0.2381221]
["bitfinex","BTCUSD",1644618376777,0.49997517,42226.0,42225.0,0.2381221]
["bitfinex","BTCUSD",1644618376966,0.02941,42237.0,42225.0,0.2381221]
["bitfinex","BTCUSD",1644618377166,0.0490245,42240.0,42225.0,0.2381221]
["bitfinex","BTCUSD",1644618377167,0.0490245,42240.0,42226.0,0.028]
["bitfinex","BTCUSD",1644618377363,0.5,42252.0,42225.0,0.23962809]
["bitfinex","BTCUSD",1644618377563,0.331129,42240.0,42225.0,0.23129609]
["bitfinex","BTCUSD",1644618377963,0.331129,42238.0,42225.0,0.23129609]
["bitfinex","BTCUSD",1644618378166,0.897458,42239.0,42226.0,0.00407024]
["bitfinex","BTCUSD",1644618378167,0.331129,42239.0,42226.0,0.00407024]
["bitfinex","BTCUSD",1644618378366,0.331129,42237.0,42226.0,0.00407024]
["bitfinex","BTCUSD",1644618378566,0.0484355,42233.0,42230.0,0.00013346]
["bitfinex","BTCUSD",1644618378765,0.381129,42232.0,42225.0,0.2229295]
["bitfinex","BTCUSD",1644618378968,0.331129,42225.0,42198.0,0.0005]
["bitfinex","BTCUSD",1644618379268,0.1,42232.0,42161.0,0.09471]
["bitfinex","BTCUSD",1644618379269,0.05,42215.0,42161.0,0.09471]
["bitfinex","BTCUSD",1644618379470,0.0434355,42191.0,42161.0,0.09471]
["bitfinex","BTCUSD",1644618379671,0.05,42195.0,42162.0,0.33054896]
["bitfinex","BTCUSD",1644618379968,0.118608,42214.0,42162.0,0.33054896]
["bitfinex","BTCUSD",1644618379969,0.2876435,42182.0,42163.0,0.06540503]
["bitfinex","BTCUSD",1644618380170,0.16140247,42213.0,42201.0,0.07115949]
["bitfinex","BTCUSD",1644618380365,0.05927147,42228.0,42201.0,0.09418515]
["bitfinex","BTCUSD",1644618380366,0.974,42212.0,42201.0,0.09418515]
["bitfinex","BTCUSD",1644618380590,0.974,42212.0,42189.0,0.2]
["bitfinex","BTCUSD",1644618380591,0.24000001,42207.0,42189.0,0.2]
["bitfinex","BTCUSD",1644618380792,0.331147,42205.0,42189.0,0.2]
["bitfinex","BTCUSD",1644618381190,0.331147,42203.0,42189.0,0.2]
["bitfinex","BTCUSD",1644618381392,0.331147,42203.0,42202.0,0.08137094]
["bitfinex","BTCUSD",1644618381592,0.897458,42202.0,42191.0,0.1534]
["bitfinex","BTCUSD",1644618381792,0.331147,42200.0,42191.0,0.1533388]
["bitfinex","BTCUSD",1644618381992,0.331147,42200.0,42191.0,0.15461124]
["bitfinex","BTCUSD",1644618382194,0.381147,42200.0,42191.0,0.15461124]
["bitfinex","BTCUSD",1644618382392,0.331147,42198.0,42191.0,0.00127244]
["bitfinex","BTCUSD",1644618382591,0.01,42209.0,42192.0,0.40422402]
["bitfinex","BTCUSD",1644618382592,0.05781358,42207.0,42192.0,0.40422402]
["bitfinex","BTCUSD",1644618382794,0.331141,42205.0,42192.0,0.06808302]
["bitfinex","BTCUSD",1644618383193,0.03520358,42207.0,42193.0,0.62300177]
["bitfinex","BTCUSD",1644618383391,0.03520358,42207.0,42193.0,0.29186077]
["bitfinex","BTCUSD",1644618383593,0.01,42209.0,42194.0,0.055566]
["bitfinex","BTCUSD",1644618383793,0.03501645,42207.0,42203.0,0.19467897]
["bitfinex","BTCUSD",1644618383995,0.01,42209.0,42205.0,0.055464]
["bitfinex","BTCUSD",1644618384246,0.01,42209.0,42207.0,0.30607267]
["bitfinex","BTCUSD",1644618384437,0.01,42209.0,42207.0,0.30507267]
["bitfinex","BTCUSD",1644618384438,0.04525645,42209.0,42207.0,0.30507267]
["bitfinex","BTCUSD",1644618384637,0.6,42221.0,42217.0,0.175006]
["bitfinex","BTCUSD",1644618384939,0.5,42219.0,42218.0,0.331023]
["bitfinex","BTCUSD",1644618385134,0.5,42219.0,42218.0,0.175002]
["bitfinex","BTCUSD",1644618385335,0.5,42219.0,42218.0,0.155002]
["bitfinex","BTCUSD",1644618385534,0.6,42221.0,42218.0,0.22452732]
["bitfinex","BTCUSD",1644618385535,0.1,42221.0,42218.0,0.22452732]
["bitfinex","BTCUSD",1644618385737,0.01,42229.0,42219.0,0.317653]
["bitfinex","BTCUSD",1644618385935,0.5,42228.0,42227.0,0.31211392]
["bitfinex","BTCUSD",1644618386139,0.5,42228.0,42216.0,0.00012887]
["bitfinex","BTCUSD",1644618386140,0.5,42228.0,42217.0,0.04668381]
["bitfinex","BTCUSD",1644618386334,0.5,42228.0,42219.0,0.04829147]
["bitfinex","BTCUSD",1644618386335,0.331065,42228.0,42219.0,0.04829147]
["bitfinex","BTCUSD",1644618386535,0.331065,42228.0,42216.0,0.00012887]
["bitfinex","BTCUSD",1644618386536,0.05,42220.0,42216.0,0.00012887]
["bitfinex","BTCUSD",1644618386736,0.05,42227.0,42216.0,0.00012887]
["bitfinex","BTCUSD",1644618386737,0.05,42217.0,42216.0,0.00012887]
["bitfinex","BTCUSD",1644618386937,0.331065,42217.0,42211.0,0.19912345]
["bitfinex","BTCUSD",1644618387135,0.045,42223.0,42202.0,0.35328519]
["bitfinex","BTCUSD",1644618387136,0.331065,42216.0,42202.0,0.35328519]
["bitfinex","BTCUSD",1644618387337,0.331065,42216.0,42211.0,0.01895948]
["bitfinex","BTCUSD",1644618387537,0.331065,42215.0,42214.0,0.005]
["bitfinex","BTCUSD",1644618387735,0.331065,42215.0,42211.0,0.01895948]
["bitfinex","BTCUSD",1644618387978,0.05,42216.0,42212.0,0.141556]
["bitfinex","BTCUSD",1644618388179,0.045,42223.0,42213.0,0.141551]
["bitfinex","BTCUSD",1644618388379,0.045,42223.0,42213.0,0.14184923]
["bitfinex","BTCUSD",1644618388580,0.452,42241.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644618388780,0.452,42241.0,42217.0,0.005]
["bitfinex","BTCUSD",1644618388781,0.045,42223.0,42217.0,0.005]
["bitfinex","BTCUSD",1644618388980,0.331065,42222.0,42216.0,0.33379113]
["bitfinex","BTCUSD",1644618389180,0.331065,42222.0,42218.0,0.005]
["bitfinex","BTCUSD",1644618389380,0.331065,42221.0,42213.0,0.21329142]
["bitfinex","BTCUSD",1644618389581,0.045,42223.0,42214.0,0.00029823]
["bitfinex","BTCUSD",1644618389785,0.331065,42221.0,42214.0,0.0001]
["bitfinex","BTCUSD",1644618390085,0.045,42223.0,42214.0,0.00019823]
["bitfinex","BTCUSD",1644618390086,0.331065,42220.0,42214.0,0.00019823]
["bitfinex","BTCUSD",1644618390281,0.331065,42220.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644618390282,0.421265,42220.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644618390481,0.421265,42220.0,42203.0,0.00029823]
["bitfinex","BTCUSD",1644618390682,0.331065,42219.0,42203.0,0.19193516]
["bitfinex","BTCUSD",1644618390883,0.331065,42219.0,42216.0,0.06558242]
["bitfinex","BTCUSD",1644618391082,0.331065,42219.0,42202.0,0.00019823]
["bitfinex","BTCUSD",1644618391083,0.331065,42219.0,42217.0,0.07396973]
["bitfinex","BTCUSD",1644618391286,0.331065,42219.0,42217.0,0.21560173]
["bitfinex","BTCUSD",1644618391287,0.08747957,42219.0,42217.0,0.21560173]
["bitfinex","BTCUSD",1644618391482,0.03747957,42219.0,42217.0,0.07406973]
["bitfinex","BTCUSD",1644618391755,0.03247957,42219.0,42218.0,0.0001]
["bitfinex","BTCUSD",1644618391941,0.045,42223.0,42218.0,0.0001]
["bitfinex","BTCUSD",1644618391942,0.045,42223.0,42218.0,0.00029823]
["bitfinex","BTCUSD",1644618392139,0.01851,42220.0,42217.0,0.06406973]
["bitfinex","BTCUSD",1644618392340,0.045,42223.0,42217.0,0.06406973]
["bitfinex","BTCUSD",1644618392740,0.045,42223.0,42218.0,0.141526]
["bitfinex","BTCUSD",1644618392938,0.045,42223.0,42193.0,0.06954379]
["bitfinex","BTCUSD",1644618392939,0.045,42223.0,42206.0,0.00019823]
["bitfinex","BTCUSD",1644618393139,0.045,42223.0,42193.0,0.03621742]
["bitfinex","BTCUSD",1644618393140,0.331065,42222.0,42215.0,0.00019823]
["bitfinex","BTCUSD",1644618393339,0.77907804,42221.0,42194.0,0.40353854]
["bitfinex","BTCUSD",1644618393544,0.77907804,42221.0,42200.0,0.22001921]
["bitfinex","BTCUSD",1644618393941,0.77907804,42221.0,42209.0,0.005]
["bitfinex","BTCUSD",1644618394141,0.331065,42220.0,42219.0,0.08365972]
["bitfinex","BTCUSD",1644618394338,0.16731944,42216.0,42208.0,0.08075526]
["bitfinex","BTCUSD",1644618394542,0.331065,42215.0,42208.0,0.08095349]
["bitfinex","BTCUSD",1644618394739,0.045,42215.0,42208.0,0.08075526]
["bitfinex","BTCUSD",1644618395340,0.99379748,42216.0,42208.0,0.08075526]
["bitfinex","BTCUSD",1644618395582,0.331065,42215.0,42208.0,0.08075526]
["bitfinex","BTCUSD",1644618395785,0.33146661,42215.0,42209.0,0.00034067]
["bitfinex","BTCUSD",1644618395984,0.33146661,42215.0,42209.0,0.0055389]
["bitfinex","BTCUSD",1644618396185,0.33146661,42215.0,42209.0,0.0005389]
["bitfinex","BTCUSD",1644618396590,0.00040161,42215.0,42214.0,0.005]
["bitfinex","BTCUSD",1644618396786,0.16731944,42216.0,42210.0,0.00019823]
["bitfinex","BTCUSD",1644618396987,0.17884972,42231.0,42215.0,0.37065039]
["bitfinex","BTCUSD",1644618397193,0.02149,42239.0,42227.0,0.20888167]
["bitfinex","BTCUSD",1644618397194,0.30841756,42237.0,42227.0,0.20888167]
["bitfinex","BTCUSD",1644618397387,0.02149,42239.0,42228.0,0.091475]
["bitfinex","BTCUSD",1644618397388,0.102,42232.0,42228.0,0.091475]
["bitfinex","BTCUSD",1644618397587,0.17279447,42234.0,42228.0,0.091479]
["bitfinex","BTCUSD",1644618397787,0.50031575,42232.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644618397990,0.16925175,42232.0,42229.0,0.38979363]
["bitfinex","BTCUSD",1644618398187,0.00029989,42233.0,42231.0,0.05]
["bitfinex","BTCUSD",1644618398387,0.309572,42236.0,42232.0,0.05]
["bitfinex","BTCUSD",1644618398587,0.309572,42236.0,42235.0,0.08797195]
["bitfinex","BTCUSD",1644618398588,0.33105,42236.0,42235.0,0.08797195]
["bitfinex","BTCUSD",1644618398886,0.32105,42238.0,42235.0,0.23371166]
["bitfinex","BTCUSD",1644618399087,0.01,42249.0,42235.0,0.0001]
["bitfinex","BTCUSD",1644618399088,0.0162704,42237.0,42235.0,0.0001]
["bitfinex","BTCUSD",1644618399334,0.0162704,42237.0,42232.0,0.2]
["bitfinex","BTCUSD",1644618399335,0.166408,42237.0,42236.0,0.47674488]
["bitfinex","BTCUSD",1644618399533,0.01,42249.0,42236.0,0.47674488]
["bitfinex","BTCUSD",1644618399534,0.09266095,42243.0,42236.0,0.47674488]
["bitfinex","BTCUSD",1644618399737,0.01,42249.0,42241.0,0.05]
["bitfinex","BTCUSD",1644618399934,0.25921582,42249.0,42241.0,0.05]
["bitfinex","BTCUSD",1644618400133,0.25921582,42249.0,42237.0,0.30841756]
["bitfinex","BTCUSD",1644618400134,0.25921582,42249.0,42242.0,0.05]
["bitfinex","BTCUSD",1644618400337,0.30841756,42266.0,42248.0,0.05]
["bitfinex","BTCUSD",1644618400540,0.14528524,42269.0,42240.0,0.35]
["bitfinex","BTCUSD",1644618400541,0.00160636,42267.0,42253.0,0.05]
["bitfinex","BTCUSD",1644618400737,0.17445107,42266.0,42250.0,0.05]
["bitfinex","BTCUSD",1644618400934,0.17445107,42266.0,42255.0,0.05]
["bitfinex","BTCUSD",1644618401137,0.1,42254.0,42248.0,0.30841756]
["bitfinex","BTCUSD",1644618401335,0.1,42254.0,42248.0,0.39705114]
["bitfinex","BTCUSD",1644618401536,0.27445107,42254.0,42249.0,0.30070717]
["bitfinex","BTCUSD",1644618401734,0.00040176,42253.0,42250.0,0.0001]
["bitfinex","BTCUSD",1644618401938,0.00040176,42253.0,42249.0,9.823e-05]
["bitfinex","BTCUSD",1644618402137,0.00040176,42253.0,42243.0,9.823e-05]
["bitfinex","BTCUSD",1644618402337,0.00040176,42253.0,42246.0,0.25306968]
["bitfinex","BTCUSD",1644618402535,0.00040176,42253.0,42241.0,0.35]
["bitfinex","BTCUSD",1644618402734,0.27445107,42254.0,42242.0,0.05009823]
["bitfinex","BTCUSD",1644618402735,0.32445107,42254.0,42242.0,0.05009823]
["bitfinex","BTCUSD",1644618402986,0.00030128,42252.0,42236.0,0.2]
["bitfinex","BTCUSD",1644618403178,0.00030128,42252.0,42250.0,0.07735647]
["bitfinex","BTCUSD",1644618403578,0.17475235,42252.0,42250.0,0.07735647]
["bitfinex","BTCUSD",1644618403776,0.145,42254.0,42250.0,0.07735647]
["bitfinex","BTCUSD",1644618403977,0.05,42264.0,42255.0,0.22849923]
["bitfinex","BTCUSD",1644618404176,0.09432,42264.0,42263.0,0.07586187]
["bitfinex","BTCUSD",1644618404378,0.24400633,42264.0,42263.0,0.07586187]
["bitfinex","BTCUSD",1644618404579,0.19400633,42264.0,42263.0,0.07586187]
["bitfinex","BTCUSD",1644618404779,0.24400633,42264.0,42256.0,9.823e-05]
["bitfinex","BTCUSD",1644618404979,0.05,42257.0,42234.0,9.823e-05]
["bitfinex","BTCUSD",1644618405178,0.05,42257.0,42236.0,0.23371754]
["bitfinex","BTCUSD",1644618405179,0.05,42253.0,42236.0,0.23371754]
["bitfinex","BTCUSD",1644618405579,0.05,42253.0,42238.0,0.00042136]
["bitfinex","BTCUSD",1644618405779,0.14925997,42253.0,42238.0,0.00042136]
["bitfinex","BTCUSD",1644618405978,0.14925997,42253.0,42248.0,0.0659961]
["bitfinex","BTCUSD",1644618406179,0.14925997,42253.0,42247.0,0.331048]
["bitfinex","BTCUSD",1644618406180,0.09925997,42253.0,42247.0,0.331048]
["bitfinex","BTCUSD",1644618406378,0.09632129,42244.0,42224.0,0.331048]
["bitfinex","BTCUSD",1644618406579,0.05,42239.0,42225.0,0.37765133]
["bitfinex","BTCUSD",1644618406838,0.05,42239.0,42229.0,0.26365236]
["bitfinex","BTCUSD",1644618407040,0.05,42239.0,42233.0,0.39885893]
["bitfinex","BTCUSD",1644618407240,0.05,42239.0,42229.0,0.26365236]
["bitfinex","BTCUSD",1644618407241,0.05,42239.0,42234.0,0.07009179]
["bitfinex","BTCUSD",1644618407639,0.05,42239.0,42235.0,0.0001]
["bitfinex","BTCUSD",1644618408039,0.05,42237.0,42236.0,0.331048]
["bitfinex","BTCUSD",1644618408239,0.14632129,42237.0,42236.0,0.82079589]
["bitfinex","BTCUSD",1644618408441,0.14632129,42237.0,42236.0,0.64056189]
["bitfinex","BTCUSD",1644618408640,0.1,42237.0,42235.0,0.331052]
["bitfinex","BTCUSD",1644618408841,0.1,42237.0,42236.0,0.331052]
["bitfinex","BTCUSD",1644618408842,0.2951815,42237.0,42236.0,0.331052]
["bitfinex","BTCUSD",1644618409045,0.2951815,42237.0,42232.0,0.331052]
["bitfinex","BTCUSD",1644618409242,0.2951815,42237.0,42233.0,0.06769486]
["bitfinex","BTCUSD",1644618409443,0.2951815,42237.0,42234.0,0.331052]
["bitfinex","BTCUSD",1644618409444,0.2451815,42237.0,42234.0,0.331052]
["bitfinex","BTCUSD",1644618409743,0.2432377,42237.0,42234.0,0.331052]
["bitfinex","BTCUSD",1644618409943,0.05,42235.0,42234.0,0.331052]
["bitfinex","BTCUSD",1644618410343,0.05,42235.0,42233.0,0.06769486]
["bitfinex","BTCUSD",1644618410577,0.05,42234.0,42233.0,0.39874686]
["bitfinex","BTCUSD",1644618410875,0.2432377,42234.0,42233.0,0.06769486]
["bitfinex","BTCUSD",1644618411080,0.05,42234.0,42233.0,0.06769486]
["bitfinex","BTCUSD",1644618411275,0.2432377,42234.0,42233.0,0.39874686]
["bitfinex","BTCUSD",1644618411475,0.2432377,42234.0,42233.0,0.06769486]
["bitfinex","BTCUSD",1644618411676,0.2932377,42234.0,42233.0,0.06769486]
["bitfinex","BTCUSD",1644618411877,0.2932377,42234.0,42219.0,0.0011]
["bitfinex","BTCUSD",1644618411878,0.05,42233.0,42219.0,0.0011]
["bitfinex","BTCUSD",1644618412078,0.2981795,42232.0,42219.0,0.0011]
["bitfinex","BTCUSD",1644618412278,0.05,42220.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644618412476,0.05,42216.0,42206.0,0.331052]
["bitfinex","BTCUSD",1644618412680,0.05,42216.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644618412681,0.05,42214.0,42205.0,0.21499297]
["bitfinex","BTCUSD",1644618412876,0.05,42211.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644618413078,0.05,42211.0,42206.0,0.331052]
["bitfinex","BTCUSD",1644618413079,0.05,42207.0,42206.0,0.331052]
["bitfinex","BTCUSD",1644618413877,0.2432377,42207.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644618414077,0.05,42207.0,42206.0,0.06699476]
["bitfinex","BTCUSD",1644618414526,0.05,42207.0,42206.0,0.39804676]
["bitfinex","BTCUSD",1644618414726,0.1,42207.0,42206.0,0.06709476]
["bitfinex","BTCUSD",1644618414925,0.1,42207.0,42206.0,0.39814676]
["bitfinex","BTCUSD",1644618415528,0.05926246,42215.0,42206.0,0.39814676]
["bitfinex","BTCUSD",1644618415729,0.3,42222.0,42219.0,0.07120674]
["bitfinex","BTCUSD",1644618415926,0.5,42221.0,42220.0,0.331052]
["bitfinex","BTCUSD",1644618416127,0.33127359,42218.0,42210.0,0.331146]
["bitfinex","BTCUSD",1644618416527,0.33127359,42218.0,42209.0,0.2529314]
["bitfinex","BTCUSD",1644618416927,0.32627359,42218.0,42214.0,0.08607713]
["bitfinex","BTCUSD",1644618417128,0.32627359,42218.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644618417827,0.32627359,42218.0,42206.0,0.331146]
["bitfinex","BTCUSD",1644618418077,0.331146,42217.0,42208.0,0.0650582]
["bitfinex","BTCUSD",1644618418473,0.32627359,42218.0,42208.0,0.0650582]
["bitfinex","BTCUSD",1644618418675,0.32627359,42218.0,42217.0,0.07298202]
["bitfinex","BTCUSD",1644618419076,0.32627359,42218.0,42217.0,0.40412802]
["bitfinex","BTCUSD",1644618419275,0.32627359,42218.0,42217.0,0.07298202]
["bitfinex","BTCUSD",1644618419476,0.32627359,42218.0,42210.0,0.00035314]
["bitfinex","BTCUSD",1644618419477,0.331146,42217.0,42210.0,0.00035314]
["bitfinex","BTCUSD",1644618419678,0.331146,42217.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644618419875,0.32627359,42218.0,42215.0,0.00027365]
["bitfinex","BTCUSD",1644618420077,0.32726526,42217.0,42215.0,0.00027365]
["bitfinex","BTCUSD",1644618420277,0.37726526,42217.0,42215.0,0.00027365]
["bitfinex","BTCUSD",1644618420478,0.331166,42216.0,42215.0,0.00027365]
["bitfinex","BTCUSD",1644618420876,0.331166,42216.0,42214.0,0.06555736]
["bitfinex","BTCUSD",1644618421077,0.331166,42216.0,42207.0,0.0010948]
["bitfinex","BTCUSD",1644618421278,0.05,42217.0,42209.0,0.331166]
["bitfinex","BTCUSD",1644618421480,0.05,42217.0,42207.0,0.0011948]
["bitfinex","BTCUSD",1644618421737,0.05,42217.0,42208.0,0.331166]
["bitfinex","BTCUSD",1644618421937,0.32627359,42218.0,42208.0,0.33135781]
["bitfinex","BTCUSD",1644618422135,0.05,42217.0,42210.0,0.30056353]
["bitfinex","BTCUSD",1644618422337,0.331166,42216.0,42210.0,0.30056353]
["bitfinex","BTCUSD",1644618422535,0.331166,42217.0,42211.0,0.0001]
["bitfinex","BTCUSD",1644618422735,0.331166,42217.0,42211.0,0.29962268]
["bitfinex","BTCUSD",1644618422935,0.331166,42217.0,42211.0,0.00029181]
["bitfinex","BTCUSD",1644618423334,0.32627359,42218.0,42211.0,0.00029181]
["bitfinex","BTCUSD",1644618423737,0.331166,42217.0,42211.0,0.00029181]
["bitfinex","BTCUSD",1644618424335,0.32627359,42218.0,42211.0,0.00029181]
["bitfinex","BTCUSD",1644618424538,0.331166,42217.0,42211.0,0.00029181]
["bitfinex","BTCUSD",1644618424738,0.331166,42217.0,42211.0,0.00064426]
["bitfinex","BTCUSD",1644618424937,0.32627359,42218.0,42211.0,0.00064426]
["bitfinex","BTCUSD",1644618425139,0.05,42217.0,42216.0,0.07432542]
["bitfinex","BTCUSD",1644618425485,0.37627359,42218.0,42216.0,0.0001]
["bitfinex","BTCUSD",1644618425876,0.37627359,42218.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618426276,0.331166,42216.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618426476,0.05,42216.0,42214.0,0.07058887]
["bitfinex","BTCUSD",1644618426680,0.37627359,42218.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618426681,0.37627359,42218.0,42212.0,0.00019181]
["bitfinex","BTCUSD",1644618426877,0.1,42216.0,42210.0,0.00019181]
["bitfinex","BTCUSD",1644618427077,0.14691641,42216.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618427277,0.14632129,42217.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618427278,0.05,42217.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618427477,0.32627359,42218.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618427478,0.37627359,42218.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618427678,0.35866777,42217.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618427879,0.30126154,42216.0,42211.0,0.00035245]
["bitfinex","BTCUSD",1644618428081,0.331166,42214.0,42204.0,0.00029181]
["bitfinex","BTCUSD",1644618428276,0.17777946,42216.0,42204.0,0.0001]
["bitfinex","BTCUSD",1644618428478,0.17777946,42216.0,42203.0,0.00029181]
["bitfinex","BTCUSD",1644618428479,0.05,42214.0,42203.0,0.00029181]
["bitfinex","BTCUSD",1644618428679,0.05,42214.0,42203.0,0.0001]
["bitfinex","BTCUSD",1644618428881,0.331166,42214.0,42207.0,0.08904157]
["bitfinex","BTCUSD",1644618429079,0.381166,42214.0,42207.0,0.08904157]
["bitfinex","BTCUSD",1644618429327,0.381166,42214.0,42201.0,0.01]
["bitfinex","BTCUSD",1644618429328,0.05,42213.0,42208.0,0.0001]
["bitfinex","BTCUSD",1644618429526,0.05,42213.0,42208.0,0.00046019]
["bitfinex","BTCUSD",1644618429527,0.331166,42212.0,42208.0,0.00046019]
["bitfinex","BTCUSD",1644618429724,0.331166,42211.0,42208.0,0.00036019]
["bitfinex","BTCUSD",1644618430125,0.381166,42211.0,42208.0,0.00036019]
["bitfinex","BTCUSD",1644618430324,0.331166,42209.0,42208.0,0.00036019]
["bitfinex","BTCUSD",1644618430524,0.331166,42209.0,42208.0,0.0842592]
["bitfinex","BTCUSD",1644618430727,0.37442294,42209.0,42208.0,0.0842592]
["bitfinex","BTCUSD",1644618430925,0.37442294,42209.0,42208.0,0.0843592]
["bitfinex","BTCUSD",1644618431927,0.04325694,42209.0,42208.0,0.0843592]
["bitfinex","BTCUSD",1644618432223,0.10925794,42213.0,42208.0,0.0843592]
["bitfinex","BTCUSD",1644618432224,0.05,42212.0,42208.0,0.0843592]
["bitfinex","BTCUSD",1644618432428,0.10925794,42218.0,42212.0,0.19814521]
["bitfinex","BTCUSD",1644618432629,0.10925794,42218.0,42213.0,0.331266]
["bitfinex","BTCUSD",1644618432827,0.10925794,42218.0,42214.0,0.03866054]
["bitfinex","BTCUSD",1644618433076,0.10925794,42218.0,42215.0,0.0868988]
["bitfinex","BTCUSD",1644618433077,0.331166,42217.0,42215.0,0.0868988]
["bitfinex","BTCUSD",1644618433377,0.10925794,42218.0,42215.0,0.0868988]
["bitfinex","BTCUSD",1644618433378,5.794e-05,42218.0,42217.0,0.62481567]
["bitfinex","BTCUSD",1644618433575,5.794e-05,42218.0,42217.0,0.29365367]
["bitfinex","BTCUSD",1644618433775,5.794e-05,42218.0,42217.0,0.29394548]
["bitfinex","BTCUSD",1644618433974,5.794e-05,42218.0,42217.0,0.34375367]
["bitfinex","BTCUSD",1644618434376,5.794e-05,42218.0,42217.0,0.29375367]
["bitfinex","BTCUSD",1644618434779,0.33121994,42218.0,42217.0,0.6283783]
["bitfinex","BTCUSD",1644618434978,5.794e-05,42218.0,42217.0,0.29375367]
["bitfinex","BTCUSD",1644618435178,0.33121994,42218.0,42217.0,0.29375367]
["bitfinex","BTCUSD",1644618435578,0.33121994,42218.0,42217.0,0.28375367]
["bitfinex","BTCUSD",1644618435779,0.33121994,42218.0,42217.0,0.27875367]
["bitfinex","BTCUSD",1644618436725,5.794e-05,42218.0,42217.0,0.27375367]
["bitfinex","BTCUSD",1644618438128,5.794e-05,42218.0,42217.0,0.60491567]
["bitfinex","BTCUSD",1644618438327,0.05005794,42218.0,42217.0,0.27394548]
["bitfinex","BTCUSD",1644618438528,5.794e-05,42218.0,42217.0,0.27375367]
["bitfinex","BTCUSD",1644618438727,5.794e-05,42218.0,42217.0,0.27394548]
["bitfinex","BTCUSD",1644618438929,5.794e-05,42218.0,42217.0,0.57849879]
["bitfinex","BTCUSD",1644618439127,0.059229,42223.0,42217.0,0.57849879]
["bitfinex","BTCUSD",1644618439328,0.00040337,42231.0,42222.0,0.61832781]
["bitfinex","BTCUSD",1644618439529,0.00040337,42231.0,42222.0,0.28716581]
["bitfinex","BTCUSD",1644618439731,0.00040337,42231.0,42223.0,0.0001]
["bitfinex","BTCUSD",1644618439928,0.00040337,42231.0,42224.0,0.67083003]
["bitfinex","BTCUSD",1644618440130,0.177669,42234.0,42224.0,0.67083003]
["bitfinex","BTCUSD",1644618440131,0.059219,42229.0,42224.0,0.67083003]
["bitfinex","BTCUSD",1644618440329,0.059219,42229.0,42225.0,0.0001]
["bitfinex","BTCUSD",1644618440580,0.059219,42229.0,42226.0,0.331162]
["bitfinex","BTCUSD",1644618440978,0.059219,42229.0,42227.0,0.0001]
["bitfinex","BTCUSD",1644618441178,0.05315786,42229.0,42228.0,0.331162]
["bitfinex","BTCUSD",1644618441380,0.05315786,42229.0,42227.0,0.0001]
["bitfinex","BTCUSD",1644618441578,0.05315786,42229.0,42228.0,0.0001]
["bitfinex","BTCUSD",1644618441979,0.00029645,42231.0,42228.0,0.55084088]
["bitfinex","BTCUSD",1644618442181,0.00029645,42231.0,42229.0,0.39438049]
["bitfinex","BTCUSD",1644618442384,0.00029645,42231.0,42230.0,0.0001]
["bitfinex","BTCUSD",1644618442582,0.177669,42234.0,42230.0,0.331262]
["bitfinex","BTCUSD",1644618442583,0.059216,42232.0,42230.0,0.331262]
["bitfinex","BTCUSD",1644618442781,0.05951246,42232.0,42230.0,0.331262]
["bitfinex","BTCUSD",1644618442982,0.05951246,42232.0,42231.0,0.0001]
["bitfinex","BTCUSD",1644618443882,0.059216,42232.0,42231.0,0.0001]
["bitfinex","BTCUSD",1644618444086,0.059216,42232.0,42231.0,0.0501]
["bitfinex","BTCUSD",1644618444330,0.17807291,42234.0,42231.0,0.0501]
["bitfinex","BTCUSD",1644618444530,0.17807291,42234.0,42232.0,0.68487384]
["bitfinex","BTCUSD",1644618444734,0.00040391,42234.0,42232.0,0.91870992]
["bitfinex","BTCUSD",1644618444932,0.33832886,42248.0,42232.0,0.58754792]
["bitfinex","BTCUSD",1644618445131,0.11841,42241.0,42233.0,0.326262]
["bitfinex","BTCUSD",1644618445329,0.0004039,42235.0,42233.0,0.326262]
["bitfinex","BTCUSD",1644618445531,0.0004039,42235.0,42234.0,0.331169]
["bitfinex","BTCUSD",1644618445832,0.0004039,42235.0,42234.0,0.531169]
["bitfinex","BTCUSD",1644618446233,0.059202,42238.0,42234.0,0.0501]
["bitfinex","BTCUSD",1644618446434,0.0004039,42237.0,42236.0,0.08886374]
["bitfinex","BTCUSD",1644618446632,0.0004039,42237.0,42236.0,0.41993274]
["bitfinex","BTCUSD",1644618446832,0.0004039,42237.0,42236.0,0.46993274]
["bitfinex","BTCUSD",1644618447033,0.0004039,42237.0,42236.0,0.47003274]
["bitfinex","BTCUSD",1644618447233,0.0004039,42237.0,42236.0,0.42003274]
["bitfinex","BTCUSD",1644618447437,0.059202,42238.0,42236.0,0.42003274]
["bitfinex","BTCUSD",1644618447634,0.059202,42238.0,42237.0,0.331069]
["bitfinex","BTCUSD",1644618447833,0.059202,42238.0,42237.0,0.88170921]
["bitfinex","BTCUSD",1644618448086,0.0004039,42239.0,42237.0,0.381169]
["bitfinex","BTCUSD",1644618448284,0.0004039,42239.0,42238.0,0.390267]
["bitfinex","BTCUSD",1644618448487,0.0004039,42239.0,42238.0,0.331169]
["bitfinex","BTCUSD",1644618448686,0.059197,42242.0,42239.0,0.642504]
["bitfinex","BTCUSD",1644618448885,0.00040389,42241.0,42240.0,0.331034]
["bitfinex","BTCUSD",1644618449284,0.059197,42242.0,42240.0,0.331034]
["bitfinex","BTCUSD",1644618449285,0.05460089,42242.0,42240.0,0.331034]
["bitfinex","BTCUSD",1644618449885,0.05460089,42242.0,42241.0,0.0001]
["bitfinex","BTCUSD",1644618450089,0.05460089,42242.0,42241.0,0.30266653]
["bitfinex","BTCUSD",1644618450390,0.118395,42245.0,42242.0,0.331034]
["bitfinex","BTCUSD",1644618450586,0.118395,42245.0,42243.0,0.07100981]
["bitfinex","BTCUSD",1644618450784,0.118395,42245.0,42244.0,0.331034]
["bitfinex","BTCUSD",1644618451188,0.118395,42245.0,42244.0,0.331013]
["bitfinex","BTCUSD",1644618451389,0.05949199,42246.0,42244.0,0.331013]
["bitfinex","BTCUSD",1644618451587,0.05949199,42246.0,42244.0,0.57025904]
["bitfinex","BTCUSD",1644618451838,0.05949199,42246.0,42244.0,0.331013]
["bitfinex","BTCUSD",1644618452239,0.059196,42246.0,42244.0,0.331013]
["bitfinex","BTCUSD",1644618452840,0.00029607,42247.0,42246.0,0.331013]
["bitfinex","BTCUSD",1644618453239,0.00029607,42247.0,42245.0,0.36792402]
["bitfinex","BTCUSD",1644618453439,0.38810849,42249.0,42245.0,0.36792402]
["bitfinex","BTCUSD",1644618453640,0.38840456,42249.0,42245.0,0.40761199]
["bitfinex","BTCUSD",1644618453840,0.38840456,42249.0,42247.0,0.331013]
["bitfinex","BTCUSD",1644618454242,0.10948407,42249.0,42247.0,0.331013]
["bitfinex","BTCUSD",1644618454442,0.32577295,42249.0,42246.0,0.331013]
["bitfinex","BTCUSD",1644618454642,0.27547688,42249.0,42245.0,0.36792402]
["bitfinex","BTCUSD",1644618454843,0.27547688,42249.0,42246.0,0.331013]
["bitfinex","BTCUSD",1644618455044,0.27547688,42249.0,42247.0,0.331013]
["bitfinex","BTCUSD",1644618455248,0.27547688,42249.0,42247.0,0.381013]
["bitfinex","BTCUSD",1644618455488,0.27547688,42249.0,42247.0,0.059185]
["bitfinex","BTCUSD",1644618455676,0.27547688,42249.0,42247.0,0.054185]
["bitfinex","BTCUSD",1644618456078,0.15495885,42246.0,42245.0,0.36792402]
["bitfinex","BTCUSD",1644618456779,0.15495885,42246.0,42245.0,0.36802402]
["bitfinex","BTCUSD",1644618456981,0.15495885,42246.0,42245.0,0.331113]
["bitfinex","BTCUSD",1644618457979,0.15495885,42246.0,42245.0,0.75814882]
["bitfinex","BTCUSD",1644618458381,0.20495885,42246.0,42245.0,0.75814882]
["bitfinex","BTCUSD",1644618458579,0.20495885,42246.0,42244.0,0.05919]
["bitfinex","BTCUSD",1644618458580,1.24185118,42245.0,42244.0,0.05919]
["bitfinex","BTCUSD",1644618458781,1.29185118,42245.0,42244.0,0.180238]
["bitfinex","BTCUSD",1644618458979,1.29185118,42245.0,42243.0,1.14285369]
["bitfinex","BTCUSD",1644618460027,1.29185118,42245.0,42243.0,0.94285369]
["bitfinex","BTCUSD",1644618460330,1.29185118,42245.0,42243.0,1.24285369]
["bitfinex","BTCUSD",1644618460526,1.29185118,42245.0,42243.0,1.14285369]
["bitfinex","BTCUSD",1644618460728,1.29185118,42245.0,42243.0,1.24285369]
["bitfinex","BTCUSD",1644618461330,1.24185118,42245.0,42244.0,0.121065]
["bitfinex","BTCUSD",1644618461729,1.24185118,42245.0,42244.0,0.271065]
["bitfinex","BTCUSD",1644618462129,1.24185118,42245.0,42244.0,0.321065]
["bitfinex","BTCUSD",1644618462329,1.24185118,42245.0,42244.0,0.421065]
["bitfinex","BTCUSD",1644618463175,1.24185118,42245.0,42244.0,0.73257876]
["bitfinex","BTCUSD",1644618463775,1.24185118,42245.0,42244.0,0.421065]
["bitfinex","BTCUSD",1644618463975,1.24185118,42245.0,42244.0,0.421165]
["bitfinex","BTCUSD",1644618464577,1.24185118,42245.0,42244.0,0.271165]
["bitfinex","BTCUSD",1644618464778,1.24185118,42245.0,42244.0,0.171165]
["bitfinex","BTCUSD",1644618466177,1.23453838,42245.0,42244.0,0.171165]
["bitfinex","BTCUSD",1644618466729,1.23453838,42245.0,42244.0,0.47414239]
["bitfinex","BTCUSD",1644618466931,1.23453838,42245.0,42244.0,0.171165]
["bitfinex","BTCUSD",1644618469331,1.23453838,42245.0,42244.0,0.521165]
["bitfinex","BTCUSD",1644618469535,1.23453838,42245.0,42244.0,0.171165]
["bitfinex","BTCUSD",1644618469835,1.23446638,42245.0,42244.0,0.171165]
["bitfinex","BTCUSD",1644618470875,1.23446638,42245.0,42244.0,0.24814011]
["bitfinex","BTCUSD",1644618471876,1.28446638,42245.0,42244.0,0.19814011]
["bitfinex","BTCUSD",1644618472077,1.28446638,42245.0,42244.0,0.07707511]
["bitfinex","BTCUSD",1644618473077,1.28446638,42245.0,42244.0,0.07207511]
["bitfinex","BTCUSD",1644618475030,1.16716638,42245.0,42244.0,0.19314011]
["bitfinex","BTCUSD",1644618475628,0.05,42259.0,42245.0,0.330994]
["bitfinex","BTCUSD",1644618475831,0.05,42259.0,42257.0,0.08699188]
["bitfinex","BTCUSD",1644618476229,0.05,42259.0,42258.0,0.06565489]
["bitfinex","BTCUSD",1644618476430,0.05,42259.0,42250.0,0.33101]
["bitfinex","BTCUSD",1644618476631,0.089188,42263.0,42250.0,0.33101]
["bitfinex","BTCUSD",1644618476830,0.059187,42254.0,42250.0,0.33101]
["bitfinex","BTCUSD",1644618477230,0.059187,42254.0,42252.0,0.059188]
["bitfinex","BTCUSD",1644618477431,0.059187,42254.0,42252.0,0.35001941]
["bitfinex","BTCUSD",1644618477631,0.059187,42254.0,42253.0,0.33101]
["bitfinex","BTCUSD",1644618477832,0.059187,42254.0,42252.0,0.35001941]
["bitfinex","BTCUSD",1644618478081,0.059187,42254.0,42253.0,0.33101]
["bitfinex","BTCUSD",1644618478777,1.5398943,42250.0,42249.0,0.118373]
["bitfinex","BTCUSD",1644618478979,1.5398943,42250.0,42249.0,0.30566588]
["bitfinex","BTCUSD",1644618479377,1.5898943,42250.0,42249.0,0.18469788]
["bitfinex","BTCUSD",1644618480379,1.5898943,42250.0,42249.0,0.118473]
["bitfinex","BTCUSD",1644618481190,1.5898943,42250.0,42238.0,0.11838]
["bitfinex","BTCUSD",1644618481191,0.11337254,42243.0,42238.0,0.11838]
["bitfinex","BTCUSD",1644618481380,0.11337254,42243.0,42242.0,0.41761807]
["bitfinex","BTCUSD",1644618481587,0.16337254,42243.0,42242.0,0.41761807]
["bitfinex","BTCUSD",1644618482340,0.16337254,42243.0,42242.0,0.47680607]
["bitfinex","BTCUSD",1644618482539,0.16337254,42243.0,42242.0,0.46680607]
["bitfinex","BTCUSD",1644618482740,0.16337254,42243.0,42242.0,0.159188]
["bitfinex","BTCUSD",1644618482939,0.16337254,42243.0,42242.0,0.059188]
["bitfinex","BTCUSD",1644618483540,0.11337254,42243.0,42242.0,0.059188]
["bitfinex","BTCUSD",1644618483938,0.11337254,42243.0,42242.0,0.36699384]
["bitfinex","BTCUSD",1644618484139,0.11337254,42243.0,42242.0,0.46699384]
["bitfinex","BTCUSD",1644618484339,0.11337254,42243.0,42242.0,0.159188]
["bitfinex","BTCUSD",1644618484540,0.11337254,42243.0,42242.0,0.46466693]
["bitfinex","BTCUSD",1644618484741,0.16337254,42243.0,42242.0,0.46466693]
["bitfinex","BTCUSD",1644618485340,1.5398943,42250.0,42242.0,0.46466693]
["bitfinex","BTCUSD",1644618485341,1.5398943,42250.0,42247.0,0.2]
["bitfinex","BTCUSD",1644618485590,1.5398943,42250.0,42249.0,0.659175]
["bitfinex","BTCUSD",1644618485789,1.5398943,42250.0,42249.0,0.609175]
["bitfinex","BTCUSD",1644618486390,1.5398943,42250.0,42249.0,0.809175]
["bitfinex","BTCUSD",1644618486589,1.49267755,42250.0,42249.0,0.609175]
["bitfinex","BTCUSD",1644618486789,1.47079033,42250.0,42249.0,0.609175]
["bitfinex","BTCUSD",1644618487189,0.5297,42260.0,42255.0,0.2]
["bitfinex","BTCUSD",1644618487389,0.5297,42260.0,42259.0,0.4]
["bitfinex","BTCUSD",1644618487789,0.5297,42260.0,42259.0,0.5]
["bitfinex","BTCUSD",1644618488589,0.5297,42260.0,42259.0,0.85]
["bitfinex","BTCUSD",1644618488789,0.5047,42260.0,42259.0,0.5]
["bitfinex","BTCUSD",1644618488989,0.5047,42260.0,42259.0,0.88501578]
["bitfinex","BTCUSD",1644618489234,0.5047,42260.0,42259.0,0.53501578]
["bitfinex","BTCUSD",1644618489435,0.00040855,42262.0,42259.0,1.65216421]
["bitfinex","BTCUSD",1644618489636,0.01,42269.0,42266.0,0.2]
["bitfinex","BTCUSD",1644618489836,0.01,42269.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644618490043,0.00163395,42268.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644618490240,0.19812389,42285.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644618490241,0.3,42282.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644618490443,0.19888487,42287.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644618490641,0.19888487,42286.0,42276.0,0.4]
["bitfinex","BTCUSD",1644618490837,0.34804851,42292.0,42276.0,0.4]
["bitfinex","BTCUSD",1644618490838,0.2983273,42292.0,42279.0,0.059137]
["bitfinex","BTCUSD",1644618491040,0.118265,42304.0,42279.0,0.059137]
["bitfinex","BTCUSD",1644618491041,0.19889839,42288.0,42279.0,0.359137]
["bitfinex","BTCUSD",1644618491239,0.19889839,42290.0,42283.0,0.4]
["bitfinex","BTCUSD",1644618491643,0.19389839,42295.0,42283.0,0.5]
["bitfinex","BTCUSD",1644618491842,0.34804851,42302.0,42285.0,0.059125]
["bitfinex","BTCUSD",1644618491843,0.19389839,42296.0,42285.0,0.059125]
["bitfinex","BTCUSD",1644618492044,0.07569977,42307.0,42285.0,0.059125]
["bitfinex","BTCUSD",1644618492045,0.24861264,42307.0,42285.0,0.059125]
["bitfinex","BTCUSD",1644618492242,0.24861264,42309.0,42287.0,0.35]
["bitfinex","BTCUSD",1644618492446,0.2983273,42314.0,42303.0,0.4]
["bitfinex","BTCUSD",1644618492643,0.05,42320.0,42295.0,0.3]
["bitfinex","BTCUSD",1644618492842,0.24861264,42321.0,42300.0,0.177299]
["bitfinex","BTCUSD",1644618493094,0.24861264,42322.0,42303.0,0.4]
["bitfinex","BTCUSD",1644618493293,0.39804851,42327.0,42308.0,0.35]
["bitfinex","BTCUSD",1644618493294,0.29861264,42327.0,42308.0,0.35]
["bitfinex","BTCUSD",1644618493489,0.05,42327.0,42304.0,0.3]
["bitfinex","BTCUSD",1644618493688,0.00041104,42313.0,42310.0,0.4]
["bitfinex","BTCUSD",1644618493891,0.00041104,42313.0,42310.0,0.85]
["bitfinex","BTCUSD",1644618494090,0.00041104,42313.0,42312.0,0.118185]
["bitfinex","BTCUSD",1644618494490,0.05,42327.0,42312.0,0.12613003]
["bitfinex","BTCUSD",1644618494491,0.04205497,42327.0,42312.0,0.12613003]
["bitfinex","BTCUSD",1644618495390,0.04205497,42327.0,42312.0,0.24129803]
["bitfinex","BTCUSD",1644618495588,0.01,42329.0,42316.0,0.059088]
["bitfinex","BTCUSD",1644618495788,0.01,42329.0,42317.0,0.33227247]
["bitfinex","BTCUSD",1644618495789,0.04205497,42327.0,42317.0,0.33227247]
["bitfinex","BTCUSD",1644618495988,0.04205497,42327.0,42313.0,0.41490507]
["bitfinex","BTCUSD",1644618496190,0.04205497,42327.0,42314.0,0.059086]
["bitfinex","BTCUSD",1644618496390,0.04205497,42327.0,42313.0,0.41490507]
["bitfinex","BTCUSD",1644618496589,0.04205497,42327.0,42317.0,0.118177]
["bitfinex","BTCUSD",1644618496833,0.04205497,42327.0,42320.0,0.059087]
["bitfinex","BTCUSD",1644618497030,0.04205497,42328.0,42317.0,0.1185658]
["bitfinex","BTCUSD",1644618497230,0.04205497,42328.0,42327.0,0.00527597]
["bitfinex","BTCUSD",1644618497430,0.01,42329.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618500234,0.118159,42341.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618500235,0.2476367,42356.0,42328.0,0.35]
["bitfinex","BTCUSD",1644618500490,0.974,42350.0,42329.0,0.33686496]
["bitfinex","BTCUSD",1644618500885,0.177247,42347.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618501085,0.330996,42346.0,42332.0,0.35]
["bitfinex","BTCUSD",1644618501385,0.330996,42346.0,42330.0,0.15]
["bitfinex","BTCUSD",1644618501586,0.330996,42346.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618501587,0.330996,42346.0,42331.0,0.33686496]
["bitfinex","BTCUSD",1644618501787,0.330996,42346.0,42331.0,0.2]
["bitfinex","BTCUSD",1644618501987,0.330996,42346.0,42331.0,0.33686496]
["bitfinex","BTCUSD",1644618502186,0.00040963,42340.0,42331.0,0.33686496]
["bitfinex","BTCUSD",1644618502387,0.330971,42339.0,42327.0,0.33885123]
["bitfinex","BTCUSD",1644618502587,0.330971,42339.0,42328.0,0.35]
["bitfinex","BTCUSD",1644618502788,0.380971,42339.0,42328.0,0.35]
["bitfinex","BTCUSD",1644618502987,0.380971,42339.0,42327.0,0.33885123]
["bitfinex","BTCUSD",1644618502988,0.330971,42337.0,42329.0,0.70590034]
["bitfinex","BTCUSD",1644618503188,0.00040964,42336.0,42329.0,0.35]
["bitfinex","BTCUSD",1644618503387,0.330971,42335.0,42329.0,0.35]
["bitfinex","BTCUSD",1644618503588,0.380971,42335.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618503888,0.330971,42335.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618504088,0.04959973,42334.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618504337,0.330971,42342.0,42329.0,0.35]
["bitfinex","BTCUSD",1644618504540,0.330971,42332.0,42329.0,0.04604942]
["bitfinex","BTCUSD",1644618504737,0.330971,42332.0,42330.0,0.04379774]
["bitfinex","BTCUSD",1644618505136,0.330971,42332.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618505538,0.330971,42332.0,42329.0,0.35]
["bitfinex","BTCUSD",1644618506139,0.380971,42332.0,42329.0,0.35]
["bitfinex","BTCUSD",1644618506340,0.330971,42331.0,42330.0,0.35926972]
["bitfinex","BTCUSD",1644618506740,0.330971,42331.0,42327.0,0.00198627]
["bitfinex","BTCUSD",1644618506741,0.330971,42331.0,42327.0,0.39749619]
["bitfinex","BTCUSD",1644618507343,0.330971,42332.0,42330.0,0.059067]
["bitfinex","BTCUSD",1644618507989,0.330971,42332.0,42331.0,0.2]
["bitfinex","BTCUSD",1644618508980,0.330971,42332.0,42331.0,0.059062]
["bitfinex","BTCUSD",1644618509180,0.330971,42331.0,42330.0,0.059067]
["bitfinex","BTCUSD",1644618509380,0.330971,42331.0,42330.0,0.44346601]
["bitfinex","BTCUSD",1644618510086,0.330971,42331.0,42330.0,0.209067]
["bitfinex","BTCUSD",1644618510283,0.05,42332.0,42330.0,0.209067]
["bitfinex","BTCUSD",1644618510284,0.380971,42332.0,42330.0,0.309067]
["bitfinex","BTCUSD",1644618510682,0.380971,42332.0,42331.0,0.2]
["bitfinex","BTCUSD",1644618511084,0.00163597,42339.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618511284,0.330971,42338.0,42334.0,0.5452952]
["bitfinex","BTCUSD",1644618513340,0.380971,42338.0,42334.0,0.6452952]
["bitfinex","BTCUSD",1644618513542,0.330971,42337.0,42334.0,0.5452952]
["bitfinex","BTCUSD",1644618513741,0.380971,42337.0,42334.0,0.5452952]
["bitfinex","BTCUSD",1644618513942,0.05,42337.0,42334.0,0.5452952]
["bitfinex","BTCUSD",1644618514140,0.330971,42336.0,42334.0,0.5452952]
["bitfinex","BTCUSD",1644618514343,0.380971,42336.0,42334.0,0.5452952]
["bitfinex","BTCUSD",1644618514545,0.05,42336.0,42334.0,0.5452952]
["bitfinex","BTCUSD",1644618514744,0.059064,42345.0,42334.0,0.6952952]
["bitfinex","BTCUSD",1644618514946,0.330971,42344.0,42334.0,0.6952952]
["bitfinex","BTCUSD",1644618515342,0.330971,42344.0,42335.0,0.04658688]
["bitfinex","BTCUSD",1644618515343,0.330971,42343.0,42335.0,0.04658688]
["bitfinex","BTCUSD",1644618515582,0.03540007,42344.0,42337.0,0.059059]
["bitfinex","BTCUSD",1644618515784,0.059061,42346.0,42337.0,0.03804298]
["bitfinex","BTCUSD",1644618515982,0.059061,42346.0,42336.0,0.2]
["bitfinex","BTCUSD",1644618516180,0.059061,42346.0,42335.0,0.2]
["bitfinex","BTCUSD",1644618516480,0.059061,42346.0,42341.0,0.04532634]
["bitfinex","BTCUSD",1644618516680,0.059061,42346.0,42334.0,0.6043492]
["bitfinex","BTCUSD",1644618516880,0.059061,42346.0,42342.0,0.0389901]
["bitfinex","BTCUSD",1644618517080,0.059061,42346.0,42343.0,0.04695344]
["bitfinex","BTCUSD",1644618517280,0.059061,42346.0,42336.0,0.35]
["bitfinex","BTCUSD",1644618517482,0.059061,42346.0,42337.0,0.04054832]
["bitfinex","BTCUSD",1644618517682,0.330971,42345.0,42338.0,0.04315445]
["bitfinex","BTCUSD",1644618517880,0.059061,42346.0,42339.0,0.059059]
["bitfinex","BTCUSD",1644618518280,0.059061,42346.0,42342.0,0.0331344]
["bitfinex","BTCUSD",1644618518481,0.059061,42346.0,42339.0,0.059059]
["bitfinex","BTCUSD",1644618518884,0.177195,42356.0,42339.0,0.059059]
["bitfinex","BTCUSD",1644618518885,0.118133,42356.0,42343.0,0.03854252]
["bitfinex","BTCUSD",1644618519084,0.177166,42361.0,42347.0,0.004857]
["bitfinex","BTCUSD",1644618519336,0.177166,42361.0,42350.0,0.004854]
["bitfinex","BTCUSD",1644618519534,0.177166,42361.0,42352.0,0.03403951]
["bitfinex","BTCUSD",1644618519734,0.177166,42361.0,42353.0,0.004851]
["bitfinex","BTCUSD",1644618519934,0.177166,42361.0,42353.0,0.04694678]
["bitfinex","BTCUSD",1644618520137,0.177166,42361.0,42354.0,0.04027804]
["bitfinex","BTCUSD",1644618520138,0.00084427,42357.0,42354.0,0.04027804]
["bitfinex","BTCUSD",1644618520434,0.00084427,42357.0,42351.0,0.059042]
["bitfinex","BTCUSD",1644618520834,0.00084427,42357.0,42352.0,0.03470314]
["bitfinex","BTCUSD",1644618521037,0.00043072,42357.0,42353.0,0.03943909]
["bitfinex","BTCUSD",1644618521235,0.00043072,42357.0,42354.0,0.0415757]
["bitfinex","BTCUSD",1644618521436,0.00041355,42356.0,42355.0,0.04756806]
["bitfinex","BTCUSD",1644618521636,0.00041355,42356.0,42351.0,0.059042]
["bitfinex","BTCUSD",1644618521835,0.00041355,42356.0,42352.0,0.04748919]
["bitfinex","BTCUSD",1644618522036,0.00041355,42356.0,42353.0,0.0348305]
["bitfinex","BTCUSD",1644618522236,0.00043072,42357.0,42354.0,0.03351217]
["bitfinex","BTCUSD",1644618522434,0.00043072,42357.0,42350.0,0.35]
["bitfinex","BTCUSD",1644618522639,0.00041355,42356.0,42350.0,0.35]
["bitfinex","BTCUSD",1644618523087,0.00041355,42356.0,42347.0,0.318083]
["bitfinex","BTCUSD",1644618523287,0.00041355,42356.0,42347.0,0.418083]
["bitfinex","BTCUSD",1644618523488,0.00043072,42357.0,42347.0,0.418083]
["bitfinex","BTCUSD",1644618523687,0.059046,42354.0,42347.0,0.418083]
["bitfinex","BTCUSD",1644618523889,0.05945956,42354.0,42347.0,0.418083]
["bitfinex","BTCUSD",1644618524087,0.05945956,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644618524586,0.059046,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644618524988,0.11851802,42353.0,42348.0,0.05]
["bitfinex","BTCUSD",1644618525292,0.16851802,42353.0,42348.0,0.05]
["bitfinex","BTCUSD",1644618525486,0.059051,42352.0,42348.0,0.05]
["bitfinex","BTCUSD",1644618526086,0.05946503,42352.0,42348.0,0.05]
["bitfinex","BTCUSD",1644618526387,0.05946503,42352.0,42345.0,0.109053]
["bitfinex","BTCUSD",1644618527031,0.059051,42352.0,42345.0,0.109053]
["bitfinex","BTCUSD",1644618527231,0.059051,42352.0,42350.0,0.35]
["bitfinex","BTCUSD",1644618527431,0.059051,42352.0,42345.0,0.109053]
["bitfinex","BTCUSD",1644618527630,0.00041403,42351.0,42345.0,0.209053]
["bitfinex","BTCUSD",1644618527834,0.00041403,42351.0,42348.0,0.25]
["bitfinex","BTCUSD",1644618528232,0.059051,42352.0,42348.0,0.3]
["bitfinex","BTCUSD",1644618528633,0.059051,42352.0,42348.0,0.05]
["bitfinex","BTCUSD",1644618528833,0.059051,42352.0,42346.0,0.47994989]
["bitfinex","BTCUSD",1644618528834,0.059051,42352.0,42346.0,0.52994989]
["bitfinex","BTCUSD",1644618529032,0.059051,42352.0,42348.0,0.059049]
["bitfinex","BTCUSD",1644618529232,0.059051,42352.0,42348.0,0.054049]
["bitfinex","BTCUSD",1644618529634,0.059051,42352.0,42346.0,0.218091]
["bitfinex","BTCUSD",1644618530034,0.059051,42352.0,42346.0,0.118091]
["bitfinex","BTCUSD",1644618530880,0.059051,42352.0,42346.0,0.177143]
["bitfinex","BTCUSD",1644618531583,0.059051,42352.0,42346.0,0.227143]
["bitfinex","BTCUSD",1644618531781,0.059051,42352.0,42346.0,0.177143]
["bitfinex","BTCUSD",1644618531981,0.059051,42352.0,42347.0,0.37076662]
["bitfinex","BTCUSD",1644618532182,0.00041462,42351.0,42347.0,0.37076662]
["bitfinex","BTCUSD",1644618532782,0.00041462,42351.0,42346.0,0.21541054]
["bitfinex","BTCUSD",1644618532985,0.00041462,42351.0,42346.0,0.5760015]
["bitfinex","BTCUSD",1644618533185,0.059051,42352.0,42346.0,0.53585697]
["bitfinex","BTCUSD",1644618533385,0.059051,42352.0,42346.0,0.118091]
["bitfinex","BTCUSD",1644618533386,0.00041462,42351.0,42346.0,0.118091]
["bitfinex","BTCUSD",1644618533585,0.00041462,42351.0,42346.0,0.47534323]
["bitfinex","BTCUSD",1644618533988,0.00041462,42351.0,42346.0,0.118091]
["bitfinex","BTCUSD",1644618534244,0.059051,42352.0,42346.0,0.118091]
["bitfinex","BTCUSD",1644618534544,0.00041462,42351.0,42346.0,0.118091]
["bitfinex","BTCUSD",1644618535550,0.059051,42352.0,42346.0,0.118091]
["bitfinex","BTCUSD",1644618535746,0.059051,42352.0,42346.0,0.368091]
["bitfinex","BTCUSD",1644618535945,0.059051,42352.0,42348.0,0.09289565]
["bitfinex","BTCUSD",1644618536544,0.059051,42352.0,42348.0,0.10439436]
["bitfinex","BTCUSD",1644618536744,0.059051,42352.0,42348.0,0.059047]
["bitfinex","BTCUSD",1644618536946,0.059051,42352.0,42348.0,0.09390841]
["bitfinex","BTCUSD",1644618537145,0.05934419,42352.0,42348.0,0.09390841]
["bitfinex","BTCUSD",1644618537347,0.05934419,42352.0,42348.0,0.08890841]
["bitfinex","BTCUSD",1644618537547,0.05934419,42352.0,42348.0,0.059047]
["bitfinex","BTCUSD",1644618537746,0.05934419,42352.0,42348.0,0.10604262]
["bitfinex","BTCUSD",1644618537988,0.059051,42352.0,42348.0,0.10604262]
["bitfinex","BTCUSD",1644618538183,0.05934419,42352.0,42348.0,0.10604262]
["bitfinex","BTCUSD",1644618538583,0.05934419,42352.0,42351.0,0.25]
["bitfinex","BTCUSD",1644618539182,0.059051,42352.0,42351.0,0.25]
["bitfinex","BTCUSD",1644618539785,0.059051,42352.0,42350.0,0.059051]
["bitfinex","BTCUSD",1644618541187,0.059051,42352.0,42342.0,0.04377159]
["bitfinex","BTCUSD",1644618541188,0.059051,42352.0,42328.0,0.43084]
["bitfinex","BTCUSD",1644618541388,0.059051,42352.0,42341.0,0.527146]
["bitfinex","BTCUSD",1644618541589,0.049051,42352.0,42341.0,0.577146]
["bitfinex","BTCUSD",1644618541832,0.059053,42347.0,42343.0,0.11810355]
["bitfinex","BTCUSD",1644618542032,0.059053,42347.0,42344.0,0.177151]
["bitfinex","BTCUSD",1644618542232,0.059053,42347.0,42345.0,0.05]
["bitfinex","BTCUSD",1644618542435,0.059053,42347.0,42345.0,0.10905524]
["bitfinex","BTCUSD",1644618542634,0.059053,42347.0,42345.0,0.05905524]
["bitfinex","BTCUSD",1644618546888,0.05256801,42347.0,42345.0,0.09371258]
["bitfinex","BTCUSD",1644618547988,0.05256801,42347.0,42345.0,0.03465734]
["bitfinex","BTCUSD",1644618548788,0.05238801,42347.0,42345.0,0.03465734]
["bitfinex","BTCUSD",1644618550535,0.05238801,42347.0,42343.0,0.05]
["bitfinex","BTCUSD",1644618550734,0.05238801,42347.0,42343.0,0.03577753]
["bitfinex","BTCUSD",1644618550936,0.05238801,42347.0,42345.0,0.059057]
["bitfinex","BTCUSD",1644618551538,0.05280463,42347.0,42345.0,0.059057]
["bitfinex","BTCUSD",1644618552136,0.05280463,42347.0,42343.0,0.059061]
["bitfinex","BTCUSD",1644618552338,0.25128178,42347.0,42340.0,0.118119]
["bitfinex","BTCUSD",1644618552537,0.25113728,42347.0,42340.0,0.118119]
["bitfinex","BTCUSD",1644618552736,0.30113728,42347.0,42340.0,0.118119]
["bitfinex","BTCUSD",1644618552993,0.059065,42345.0,42340.0,0.118119]
["bitfinex","BTCUSD",1644618553585,0.059065,42345.0,42340.0,0.168119]
["bitfinex","BTCUSD",1644618554184,0.19847715,42344.0,42340.0,0.168119]
["bitfinex","BTCUSD",1644618554384,0.19847715,42343.0,42340.0,0.118119]
["bitfinex","BTCUSD",1644618554586,0.19847715,42341.0,42340.0,0.118119]
["bitfinex","BTCUSD",1644618554789,0.05,42341.0,42340.0,0.118119]
["bitfinex","BTCUSD",1644618554986,0.24877324,42341.0,42339.0,0.059067]
["bitfinex","BTCUSD",1644618555288,0.00027212,42342.0,42339.0,0.059067]
["bitfinex","BTCUSD",1644618555486,0.19905476,42343.0,42339.0,0.059067]
["bitfinex","BTCUSD",1644618555686,0.118129,42344.0,42339.0,0.059067]
["bitfinex","BTCUSD",1644618555687,0.25784664,42342.0,42339.0,0.059067]
["bitfinex","BTCUSD",1644618555887,0.059064,42342.0,42339.0,0.059067]
["bitfinex","BTCUSD",1644618556487,0.25784664,42342.0,42339.0,0.059067]
["bitfinex","BTCUSD",1644618556733,0.05232524,42342.0,42340.0,0.05]
["bitfinex","BTCUSD",1644618556934,0.05232524,42342.0,42341.0,0.25]
["bitfinex","BTCUSD",1644618557134,0.19947739,42344.0,42341.0,0.25]
["bitfinex","BTCUSD",1644618557135,0.25783764,42344.0,42343.0,0.059055]
["bitfinex","BTCUSD",1644618557537,0.25826028,42344.0,42343.0,0.059055]
["bitfinex","BTCUSD",1644618557735,0.05947764,42344.0,42343.0,0.059055]
["bitfinex","BTCUSD",1644618558136,0.05947764,42344.0,42340.0,0.118116]
["bitfinex","BTCUSD",1644618558436,0.29749849,42345.0,42341.0,0.059062]
["bitfinex","BTCUSD",1644618558437,0.25786472,42342.0,42341.0,0.059062]
["bitfinex","BTCUSD",1644618558734,0.25786472,42342.0,42337.0,0.41581952]
["bitfinex","BTCUSD",1644618558735,0.30786472,42342.0,42340.0,0.118116]
["bitfinex","BTCUSD",1644618559136,0.109058,42342.0,42340.0,0.118116]
["bitfinex","BTCUSD",1644618559439,0.109058,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644618559636,0.30785778,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644618559841,0.30785778,42342.0,42340.0,0.26251315]
["bitfinex","BTCUSD",1644618559842,0.109058,42342.0,42340.0,0.26251315]
["bitfinex","BTCUSD",1644618560037,0.109058,42342.0,42340.0,0.22717354]
["bitfinex","BTCUSD",1644618560682,0.30785778,42342.0,42340.0,0.22717354]
["bitfinex","BTCUSD",1644618560883,0.109058,42342.0,42340.0,0.22717354]
["bitfinex","BTCUSD",1644618561493,0.109058,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644618563084,0.109058,42342.0,42340.0,0.27717354]
["bitfinex","BTCUSD",1644618563485,0.059058,42342.0,42340.0,0.27717354]
["bitfinex","BTCUSD",1644618563685,0.25785778,42342.0,42340.0,0.27717354]
["bitfinex","BTCUSD",1644618564535,0.25785778,42342.0,42340.0,0.22717354]
["bitfinex","BTCUSD",1644618564735,0.30785778,42342.0,42340.0,0.22717354]
["bitfinex","BTCUSD",1644618564936,0.19879978,42341.0,42340.0,0.22717354]
["bitfinex","BTCUSD",1644618566342,0.30785778,42342.0,42340.0,0.22217354]
["bitfinex","BTCUSD",1644618566544,0.109058,42342.0,42340.0,0.22217354]
["bitfinex","BTCUSD",1644618566745,0.109058,42342.0,42340.0,0.26310289]
["bitfinex","BTCUSD",1644618567144,0.10197636,42342.0,42340.0,0.26310289]
["bitfinex","BTCUSD",1644618568187,0.30077614,42342.0,42340.0,0.26310289]
["bitfinex","BTCUSD",1644618568387,0.10197636,42342.0,42340.0,0.26310289]
["bitfinex","BTCUSD",1644618569188,0.05197636,42342.0,42340.0,0.26310289]
["bitfinex","BTCUSD",1644618569991,0.05197636,42342.0,42340.0,0.29784934]
["bitfinex","BTCUSD",1644618570391,0.05197636,42342.0,42340.0,0.25691999]
["bitfinex","BTCUSD",1644618570590,0.05197636,42342.0,42340.0,0.15286245]
["bitfinex","BTCUSD",1644618570792,0.25077614,42342.0,42340.0,0.15286245]
["bitfinex","BTCUSD",1644618571191,0.25077614,42342.0,42335.0,0.10300245]
["bitfinex","BTCUSD",1644618571393,0.25077614,42342.0,42338.0,0.04487981]
["bitfinex","BTCUSD",1644618571594,0.25077614,42342.0,42337.0,0.16811446]
["bitfinex","BTCUSD",1644618571841,0.25077614,42342.0,42338.0,0.04617966]
["bitfinex","BTCUSD",1644618572045,0.25077614,42342.0,42340.0,0.118116]
["bitfinex","BTCUSD",1644618572243,0.25077614,42342.0,42340.0,0.168116]
["bitfinex","BTCUSD",1644618573444,0.25077614,42342.0,42340.0,0.118116]
["bitfinex","BTCUSD",1644618574744,0.25077614,42342.0,42340.0,0.168116]
["bitfinex","BTCUSD",1644618575589,0.05197636,42342.0,42340.0,0.118116]
["bitfinex","BTCUSD",1644618576789,0.05197636,42342.0,42340.0,0.168116]
["bitfinex","BTCUSD",1644618578191,0.04722244,42342.0,42340.0,0.168116]
["bitfinex","BTCUSD",1644618578392,0.24602222,42342.0,42340.0,0.118116]
["bitfinex","BTCUSD",1644618578592,0.04722244,42342.0,42340.0,0.168116]
["bitfinex","BTCUSD",1644618580331,0.04722244,42342.0,42340.0,0.118116]
["bitfinex","BTCUSD",1644618580938,0.04722244,42342.0,42338.0,0.059067]
["bitfinex","BTCUSD",1644618581535,0.24602222,42342.0,42338.0,0.059067]
["bitfinex","BTCUSD",1644618583582,0.24602222,42342.0,42338.0,0.109067]
["bitfinex","BTCUSD",1644618583881,0.24602222,42342.0,42338.0,0.05]
["bitfinex","BTCUSD",1644618584082,0.24602222,42342.0,42339.0,0.059064]
["bitfinex","BTCUSD",1644618585086,0.04722244,42342.0,42339.0,0.059064]
["bitfinex","BTCUSD",1644618585483,0.04722244,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644618585683,0.31691578,42343.0,42341.0,0.05]
["bitfinex","BTCUSD",1644618585885,0.31691578,42343.0,42341.0,0.109062]
["bitfinex","BTCUSD",1644618586733,0.31691578,42343.0,42335.0,0.159063]
["bitfinex","BTCUSD",1644618586935,0.31691578,42343.0,42340.0,0.059064]
["bitfinex","BTCUSD",1644618587936,0.31191578,42343.0,42340.0,0.059064]
["bitfinex","BTCUSD",1644618588638,0.19879978,42342.0,42340.0,0.059064]
["bitfinex","BTCUSD",1644618588838,0.19204245,42342.0,42340.0,0.059064]
["bitfinex","BTCUSD",1644618589438,0.19204245,42342.0,42338.0,0.059067]
["bitfinex","BTCUSD",1644618589640,0.059069,42341.0,42338.0,0.059067]
["bitfinex","BTCUSD",1644618589940,0.059069,42341.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618590138,0.059069,42341.0,42335.0,0.05042355]
["bitfinex","BTCUSD",1644618590341,0.059069,42341.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618590782,0.059073,42340.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618590981,0.059072,42339.0,42334.0,0.5362322]
["bitfinex","BTCUSD",1644618591181,0.059072,42339.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618591581,0.009072,42339.0,42335.0,0.05949555]
["bitfinex","BTCUSD",1644618592282,0.009072,42339.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618592983,0.06814711,42339.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618593182,0.059076,42338.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618593381,0.059076,42338.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618593581,0.059076,42338.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618593781,0.059076,42338.0,42335.0,0.05949655]
["bitfinex","BTCUSD",1644618594231,0.059076,42338.0,42335.0,0.00042355]
["bitfinex","BTCUSD",1644618594431,0.118157,42337.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618594630,0.118157,42337.0,42334.0,0.48661741]
["bitfinex","BTCUSD",1644618595633,0.118157,42337.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618596032,0.17723546,42337.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618597634,0.42473395,42337.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618597833,0.05908,42336.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618598084,0.05907958,42335.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618598682,0.05253416,42335.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618598882,0.25129767,42335.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618599283,0.24129767,42335.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618599483,0.19876351,42335.0,42334.0,0.4862322]
["bitfinex","BTCUSD",1644618600788,0.11815806,42336.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618600985,0.19876201,42335.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618602035,0.11768661,42336.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618602235,0.21768661,42336.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618602537,0.330966,42335.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618602735,0.4651851,42336.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618603235,0.3651851,42336.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618603439,0.11768661,42336.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618603836,0.19875586,42335.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618604037,0.11768661,42336.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618604539,0.19876312,42335.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618605339,0.059086,42335.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618606187,0.390052,42335.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618606388,0.159086,42335.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618606590,0.83339464,42335.0,42334.0,0.4812322]
["bitfinex","BTCUSD",1644618606790,0.88339464,42335.0,42334.0,0.4221352]
["bitfinex","BTCUSD",1644618606991,1.18153931,42335.0,42334.0,0.4221352]
["bitfinex","BTCUSD",1644618607190,0.88339464,42335.0,42334.0,0.0675222]
["bitfinex","BTCUSD",1644618607390,0.67063364,42335.0,42334.0,0.0675222]
["bitfinex","BTCUSD",1644618607591,0.55242864,42335.0,42321.0,0.01]
["bitfinex","BTCUSD",1644618607791,0.11820778,42326.0,42321.0,0.01]
["bitfinex","BTCUSD",1644618607991,0.059104,42325.0,42321.0,0.01]
["bitfinex","BTCUSD",1644618608494,0.059104,42325.0,42306.0,0.119306]
["bitfinex","BTCUSD",1644618608495,0.059104,42325.0,42307.0,0.060208]
["bitfinex","BTCUSD",1644618608692,0.44743812,42327.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644618608693,0.53070211,42324.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644618608890,0.05911,42317.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644618609091,0.118219,42317.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644618609333,0.2021582,42314.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644618609732,0.0312662,42320.0,42307.0,0.060208]
["bitfinex","BTCUSD",1644618609933,0.059109,42315.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644618610433,0.059108,42314.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644618610832,0.059108,42314.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644618611037,0.390074,42314.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644618611335,0.059108,42314.0,42305.0,0.00056]
["bitfinex","BTCUSD",1644618611534,0.059122,42311.0,42305.0,0.00056]
["bitfinex","BTCUSD",1644618612233,0.05911893,42310.0,42304.0,0.00268]
["bitfinex","BTCUSD",1644618612835,0.05911893,42310.0,42305.0,0.00042041]
["bitfinex","BTCUSD",1644618613089,0.059121,42309.0,42305.0,0.00042041]
["bitfinex","BTCUSD",1644618613887,0.059121,42309.0,42304.0,0.00268]
["bitfinex","BTCUSD",1644618614090,0.4492289,42308.0,42304.0,0.0022]
["bitfinex","BTCUSD",1644618614289,0.4492289,42308.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644618614290,0.330966,42306.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644618614689,0.330966,42304.0,42298.0,0.0011]
["bitfinex","BTCUSD",1644618614892,0.430966,42304.0,42298.0,0.0011]
["bitfinex","BTCUSD",1644618615092,0.390106,42303.0,42296.0,0.0022]
["bitfinex","BTCUSD",1644618615290,0.390106,42303.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644618615291,0.6231374,42303.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644618615491,0.5731374,42303.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644618615692,0.330966,42302.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644618615894,0.330966,42302.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644618615895,0.05914172,42300.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644618616096,0.330966,42299.0,42286.0,0.0001]
["bitfinex","BTCUSD",1644618616295,0.059148,42295.0,42286.0,0.0001]
["bitfinex","BTCUSD",1644618616494,0.100966,42294.0,42281.0,0.0001]
["bitfinex","BTCUSD",1644618616743,0.200966,42294.0,42281.0,0.0001]
["bitfinex","BTCUSD",1644618616941,0.200966,42294.0,42277.0,0.0011]
["bitfinex","BTCUSD",1644618616942,0.330966,42292.0,42277.0,0.0011]
["bitfinex","BTCUSD",1644618617141,0.330994,42287.0,42277.0,0.0011]
["bitfinex","BTCUSD",1644618617342,0.39015,42284.0,42277.0,0.0011]
["bitfinex","BTCUSD",1644618617541,0.059156,42284.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644618617741,0.059156,42284.0,42280.0,0.00012594]
["bitfinex","BTCUSD",1644618617742,0.159156,42284.0,42280.0,0.00012594]
["bitfinex","BTCUSD",1644618618142,0.059156,42284.0,42280.0,0.00012594]
["bitfinex","BTCUSD",1644618618343,0.11831134,42285.0,42280.0,0.00012594]
["bitfinex","BTCUSD",1644618618546,0.059156,42285.0,42280.0,0.00012594]
["bitfinex","BTCUSD",1644618618742,0.059156,42285.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644618618944,0.059156,42285.0,42280.0,2.1077988]
["bitfinex","BTCUSD",1644618619141,0.330994,42284.0,42280.0,2.1577988]
["bitfinex","BTCUSD",1644618619340,0.330994,42284.0,42280.0,2.1077988]
["bitfinex","BTCUSD",1644618619541,0.330994,42284.0,42280.0,2.1577988]
["bitfinex","BTCUSD",1644618619741,0.32406036,42284.0,42280.0,2.1077988]
["bitfinex","BTCUSD",1644618619942,0.059156,42285.0,42280.0,0.230177]
["bitfinex","BTCUSD",1644618620143,0.05,42284.0,42280.0,0.00041961]
["bitfinex","BTCUSD",1644618620342,0.059156,42285.0,42281.0,0.237105]
["bitfinex","BTCUSD",1644618620343,0.109156,42285.0,42281.0,0.237105]
["bitfinex","BTCUSD",1644618620788,0.104156,42285.0,42281.0,0.28667459]
["bitfinex","BTCUSD",1644618620983,0.054156,42285.0,42282.0,0.237098]
["bitfinex","BTCUSD",1644618621183,0.054156,42285.0,42279.0,0.15]
["bitfinex","BTCUSD",1644618621386,0.054156,42285.0,42281.0,0.0004196]
["bitfinex","BTCUSD",1644618621587,0.054156,42285.0,42282.0,0.237099]
["bitfinex","BTCUSD",1644618621785,0.054156,42285.0,42281.0,0.0504196]
["bitfinex","BTCUSD",1644618621984,0.054156,42285.0,42282.0,0.237098]
["bitfinex","BTCUSD",1644618622185,0.054156,42285.0,42281.0,0.1004196]
["bitfinex","BTCUSD",1644618622386,0.054156,42285.0,42281.0,0.05]
["bitfinex","BTCUSD",1644618622585,0.054156,42285.0,42282.0,0.237098]
["bitfinex","BTCUSD",1644618622986,0.054156,42285.0,42282.0,0.287098]
["bitfinex","BTCUSD",1644618623286,0.054156,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1644618623685,0.054156,42285.0,42279.0,0.00041959]
["bitfinex","BTCUSD",1644618623885,0.054156,42285.0,42277.0,0.09295366]
["bitfinex","BTCUSD",1644618624085,0.054156,42285.0,42279.0,0.237117]
["bitfinex","BTCUSD",1644618625244,0.054156,42285.0,42279.0,0.287117]
["bitfinex","BTCUSD",1644618625443,0.054156,42285.0,42281.0,0.237105]
["bitfinex","BTCUSD",1644618626346,0.05,42287.0,42281.0,0.237105]
["bitfinex","BTCUSD",1644618626543,0.05,42287.0,42282.0,0.04674112]
["bitfinex","BTCUSD",1644618626743,0.059137,42288.0,42283.0,0.28709]
["bitfinex","BTCUSD",1644618626947,0.059137,42288.0,42284.0,0.237083]
["bitfinex","BTCUSD",1644618628186,0.059137,42288.0,42285.0,0.237077]
["bitfinex","BTCUSD",1644618628987,0.059137,42288.0,42287.0,0.237064]
["bitfinex","BTCUSD",1644618629388,0.059137,42288.0,42287.0,2.70155223]
["bitfinex","BTCUSD",1644618629389,0.390137,42288.0,42287.0,2.70155223]
["bitfinex","BTCUSD",1644618629890,0.109137,42288.0,42287.0,2.70155223]
["bitfinex","BTCUSD",1644618630089,0.390137,42288.0,42287.0,2.70155223]
["bitfinex","BTCUSD",1644618630291,0.38291161,42288.0,42287.0,2.70155223]
["bitfinex","BTCUSD",1644618630490,0.05191161,42288.0,42285.0,0.237075]
["bitfinex","BTCUSD",1644618630690,0.05191161,42288.0,42285.0,0.28628234]
["bitfinex","BTCUSD",1644618630889,0.10191161,42288.0,42287.0,0.237064]
["bitfinex","BTCUSD",1644618631090,0.05191161,42288.0,42286.0,0.237069]
["bitfinex","BTCUSD",1644618634145,0.05191161,42288.0,42284.0,0.23]
["bitfinex","BTCUSD",1644618634146,0.05191161,42288.0,42287.0,0.237063]
["bitfinex","BTCUSD",1644618637290,0.05191161,42288.0,42284.0,0.116037]
["bitfinex","BTCUSD",1644618637486,0.05191161,42288.0,42284.0,0.07996801]
["bitfinex","BTCUSD",1644618640437,0.05191161,42288.0,42284.0,0.11448061]
["bitfinex","BTCUSD",1644618640638,0.04592927,42288.0,42285.0,0.2]
["bitfinex","BTCUSD",1644618640838,0.04592927,42288.0,42286.0,0.04846946]
["bitfinex","BTCUSD",1644618641038,0.04592927,42288.0,42286.0,0.0332882]
["bitfinex","BTCUSD",1644618641838,0.04592927,42288.0,42285.0,0.2]
["bitfinex","BTCUSD",1644618642994,0.04592927,42288.0,42285.0,0.23859252]
["bitfinex","BTCUSD",1644618643190,0.04592927,42288.0,42285.0,0.2]
["bitfinex","BTCUSD",1644618643388,0.04592927,42288.0,42285.0,0.23450359]
["bitfinex","BTCUSD",1644618643590,0.04592927,42288.0,42285.0,0.2]
["bitfinex","BTCUSD",1644618643790,0.05,42291.0,42287.0,0.2]
["bitfinex","BTCUSD",1644618643990,0.3440271,42299.0,42290.0,0.2]
["bitfinex","BTCUSD",1644618644191,0.40314963,42306.0,42298.0,0.2]
["bitfinex","BTCUSD",1644618644392,0.00170455,42295.0,42292.0,0.08948044]
["bitfinex","BTCUSD",1644618644591,0.00170455,42295.0,42293.0,0.03561522]
["bitfinex","BTCUSD",1644618644790,0.33269655,42295.0,42294.0,2.28122735]
["bitfinex","BTCUSD",1644618645192,0.330992,42295.0,42294.0,2.28122735]
["bitfinex","BTCUSD",1644618645392,0.380992,42295.0,42294.0,2.28122735]
["bitfinex","BTCUSD",1644618645992,0.05,42295.0,42294.0,2.28122735]
["bitfinex","BTCUSD",1644618646191,0.380992,42295.0,42294.0,2.28122735]
["bitfinex","BTCUSD",1644618647038,0.00041708,42297.0,42294.0,2.22210435]
["bitfinex","BTCUSD",1644618647039,0.330992,42296.0,42294.0,2.22210435]
["bitfinex","BTCUSD",1644618647239,0.330992,42295.0,42294.0,2.22210435]
["bitfinex","BTCUSD",1644618647941,0.380992,42296.0,42294.0,2.42210435]
["bitfinex","BTCUSD",1644618648141,0.05,42296.0,42294.0,2.42210435]
["bitfinex","BTCUSD",1644618648341,0.00041708,42297.0,42294.0,2.28122029]
["bitfinex","BTCUSD",1644618648540,0.330992,42296.0,42294.0,2.34033729]
["bitfinex","BTCUSD",1644618648741,0.380992,42296.0,42294.0,2.34033729]
["bitfinex","BTCUSD",1644618648942,0.05,42296.0,42294.0,2.34034035]
["bitfinex","BTCUSD",1644618649147,0.330992,42296.0,42294.0,2.34034035]
["bitfinex","BTCUSD",1644618649341,0.330992,42297.0,42294.0,2.34034035]
["bitfinex","BTCUSD",1644618649543,0.380992,42297.0,42294.0,2.34034035]
["bitfinex","BTCUSD",1644618649742,0.00041708,42298.0,42294.0,2.34034035]
["bitfinex","BTCUSD",1644618649942,0.330992,42297.0,42294.0,2.28122335]
["bitfinex","BTCUSD",1644618650142,0.05,42297.0,42294.0,2.51122335]
["bitfinex","BTCUSD",1644618650348,0.0004,42298.0,42295.0,0.259121]
["bitfinex","BTCUSD",1644618650605,0.0004,42298.0,42296.0,0.168214]
["bitfinex","BTCUSD",1644618651010,0.118223,42308.0,42296.0,0.168214]
["bitfinex","BTCUSD",1644618651011,0.118223,42308.0,42297.0,0.65]
["bitfinex","BTCUSD",1644618651212,0.3440271,42317.0,42304.0,0.20180336]
["bitfinex","BTCUSD",1644618651405,0.03538088,42326.0,42310.0,0.2]
["bitfinex","BTCUSD",1644618651406,0.1987884,42326.0,42310.0,0.2]
["bitfinex","BTCUSD",1644618651611,0.34783545,42333.0,42313.0,0.118184]
["bitfinex","BTCUSD",1644618651612,0.177311,42324.0,42313.0,0.118184]
["bitfinex","BTCUSD",1644618651805,0.177311,42324.0,42314.0,0.2]
["bitfinex","BTCUSD",1644618652006,0.059091,42321.0,42313.0,0.05]
["bitfinex","BTCUSD",1644618652205,0.118175,42327.0,42314.0,0.05908949]
["bitfinex","BTCUSD",1644618652405,0.01,42329.0,42318.0,0.059091]
["bitfinex","BTCUSD",1644618652606,0.01,42329.0,42319.0,0.2]
["bitfinex","BTCUSD",1644618653006,0.01,42329.0,42318.0,0.059091]
["bitfinex","BTCUSD",1644618653208,0.01,42329.0,42318.0,0.058091]
["bitfinex","BTCUSD",1644618653406,0.059086,42328.0,42318.0,0.058091]
["bitfinex","BTCUSD",1644618653607,0.01,42329.0,42321.0,0.059082]
["bitfinex","BTCUSD",1644618653808,0.01,42329.0,42327.0,0.2]
["bitfinex","BTCUSD",1644618654005,0.01,42329.0,42321.0,0.2]
["bitfinex","BTCUSD",1644618654237,0.01,42329.0,42324.0,0.11815]
["bitfinex","BTCUSD",1644618654440,0.01,42329.0,42324.0,0.16815]
["bitfinex","BTCUSD",1644618654837,0.0001,42329.0,42324.0,0.16815]
["bitfinex","BTCUSD",1644618655038,0.0001,42329.0,42328.0,0.2]
["bitfinex","BTCUSD",1644618655039,0.00050376,42329.0,42328.0,0.2]
["bitfinex","BTCUSD",1644618655238,0.00161481,42335.0,42328.0,0.2]
["bitfinex","BTCUSD",1644618655239,0.00161481,42335.0,42328.0,0.259075]
["bitfinex","BTCUSD",1644618655440,0.00161481,42335.0,42333.0,0.2]
["bitfinex","BTCUSD",1644618655645,0.00161481,42335.0,42328.0,0.109075]
["bitfinex","BTCUSD",1644618655840,0.11485581,42342.0,42330.0,0.05]
["bitfinex","BTCUSD",1644618656240,0.11485581,42342.0,42330.0,0.118132]
["bitfinex","BTCUSD",1644618656741,0.1987884,42348.0,42330.0,0.16067757]
["bitfinex","BTCUSD",1644618657241,0.35111252,42347.0,42330.0,0.16067757]
["bitfinex","BTCUSD",1644618657440,0.35111252,42347.0,42336.0,0.03888931]
["bitfinex","BTCUSD",1644618657441,0.059067,42343.0,42336.0,0.03888931]
["bitfinex","BTCUSD",1644618657641,0.059067,42343.0,42337.0,0.03532185]
["bitfinex","BTCUSD",1644618657842,0.01540171,42335.0,42333.0,0.059064]
["bitfinex","BTCUSD",1644618658096,1.71e-06,42335.0,42334.0,0.03942565]
["bitfinex","BTCUSD",1644618659697,1.71e-06,42335.0,42334.0,0.23942565]
["bitfinex","BTCUSD",1644618659897,1.71e-06,42335.0,42334.0,0.2]
["bitfinex","BTCUSD",1644618660097,1.71e-06,42335.0,42334.0,0.43712493]
["bitfinex","BTCUSD",1644618660295,1.71e-06,42335.0,42334.0,0.53712493]
["bitfinex","BTCUSD",1644618660697,1.71e-06,42335.0,42334.0,0.54290976]
["bitfinex","BTCUSD",1644618661297,1.71e-06,42335.0,42334.0,0.53712493]
["bitfinex","BTCUSD",1644618661741,0.00443027,42349.0,42334.0,0.56072493]
["bitfinex","BTCUSD",1644618661943,0.00443027,42349.0,42348.0,0.2]
["bitfinex","BTCUSD",1644618662345,0.00443027,42349.0,42348.0,0.25]
["bitfinex","BTCUSD",1644618663553,0.00443027,42349.0,42348.0,0.359042]
["bitfinex","BTCUSD",1644618663948,0.00443027,42349.0,42348.0,0.409042]
["bitfinex","BTCUSD",1644618664547,0.5297,42355.0,42348.0,0.551042]
["bitfinex","BTCUSD",1644618664749,0.00027212,42356.0,42354.0,0.95902222]
["bitfinex","BTCUSD",1644618664947,0.00086144,42365.0,42356.0,0.2]
["bitfinex","BTCUSD",1644618665147,0.00086144,42365.0,42363.0,0.2]
["bitfinex","BTCUSD",1644618665501,0.00486144,42369.0,42357.0,0.05]
["bitfinex","BTCUSD",1644618665694,0.00486144,42369.0,42367.0,0.2]
["bitfinex","BTCUSD",1644618665894,0.00486144,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1644618667094,6.144e-05,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1644618667297,0.5297,42374.0,42369.0,6.714e-05]
["bitfinex","BTCUSD",1644618667498,0.5297,42374.0,42373.0,0.2]
["bitfinex","BTCUSD",1644618668702,0.5297,42374.0,42370.0,0.25]
["bitfinex","BTCUSD",1644618668899,0.5297,42374.0,42371.0,0.33328452]
["bitfinex","BTCUSD",1644618669101,0.5297,42374.0,42373.0,0.2]
["bitfinex","BTCUSD",1644618670251,0.5297,42374.0,42373.0,0.25900185]
["bitfinex","BTCUSD",1644618670450,0.05901,42381.0,42373.0,0.2]
["bitfinex","BTCUSD",1644618670651,0.05901,42381.0,42373.0,0.1]
["bitfinex","BTCUSD",1644618670853,0.05901,42381.0,42374.0,0.05]
["bitfinex","BTCUSD",1644618670854,0.00042439,42376.0,42374.0,0.05]
["bitfinex","BTCUSD",1644618671051,0.00042439,42376.0,42375.0,0.2]
["bitfinex","BTCUSD",1644618671258,0.00042439,42376.0,42375.0,0.25]
["bitfinex","BTCUSD",1644618671455,0.00042439,42376.0,42375.0,0.65]
["bitfinex","BTCUSD",1644618671851,0.02002413,42388.0,42375.0,0.65]
["bitfinex","BTCUSD",1644618671852,0.02002413,42388.0,42384.0,0.2]
["bitfinex","BTCUSD",1644618672051,0.02002413,42388.0,42377.0,0.059003]
["bitfinex","BTCUSD",1644618672252,0.02002413,42388.0,42386.0,0.05]
["bitfinex","BTCUSD",1644618672651,0.02002413,42388.0,42386.0,0.2]
["bitfinex","BTCUSD",1644618672853,0.02002413,42388.0,42386.0,1.89305995]
["bitfinex","BTCUSD",1644618673100,0.02002413,42388.0,42387.0,0.05]
["bitfinex","BTCUSD",1644618674499,0.02002413,42388.0,42386.0,0.15]
["bitfinex","BTCUSD",1644618674697,0.02002413,42388.0,42386.0,0.25]
["bitfinex","BTCUSD",1644618674997,0.02002413,42388.0,42386.0,0.2]
["bitfinex","BTCUSD",1644618675198,0.02002413,42388.0,42387.0,0.05]
["bitfinex","BTCUSD",1644618675997,0.02002413,42388.0,42387.0,0.03994414]
["bitfinex","BTCUSD",1644618676840,0.02002413,42388.0,42383.0,0.33515866]
["bitfinex","BTCUSD",1644618677140,0.02002413,42388.0,42386.0,0.2]
["bitfinex","BTCUSD",1644618677343,0.02002413,42388.0,42386.0,0.3]
["bitfinex","BTCUSD",1644618677741,0.02002413,42388.0,42386.0,0.26410061]
["bitfinex","BTCUSD",1644618678141,0.02002413,42388.0,42387.0,0.05]
["bitfinex","BTCUSD",1644618678339,0.02002413,42388.0,42386.0,0.15]
["bitfinex","BTCUSD",1644618678743,0.02002413,42388.0,42387.0,0.458986]
["bitfinex","BTCUSD",1644618678944,0.02002413,42388.0,42387.0,0.558986]
["bitfinex","BTCUSD",1644618679141,0.0001,42402.0,42397.0,0.16410061]
["bitfinex","BTCUSD",1644618679543,0.0001,42402.0,42397.0,0.21410061]
["bitfinex","BTCUSD",1644618679942,0.0001,42402.0,42398.0,0.0583138]
["bitfinex","BTCUSD",1644618680144,0.0001,42402.0,42397.0,0.21410061]
["bitfinex","BTCUSD",1644618680344,0.059079,42405.0,42399.0,0.04000204]
["bitfinex","BTCUSD",1644618680601,0.059079,42405.0,42400.0,0.04217705]
["bitfinex","BTCUSD",1644618680602,0.00040976,42402.0,42400.0,0.04217705]
["bitfinex","BTCUSD",1644618680800,0.00040976,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1644618681202,0.058976,42405.0,42401.0,0.05]
["bitfinex","BTCUSD",1644618681400,0.0001,42404.0,42403.0,0.16410061]
["bitfinex","BTCUSD",1644618681604,0.0001,42404.0,42400.0,0.16410061]
["bitfinex","BTCUSD",1644618681798,0.0001,42404.0,42398.0,0.1]
["bitfinex","BTCUSD",1644618681799,0.0001,42404.0,42403.0,0.16410061]
["bitfinex","BTCUSD",1644618681998,0.00932048,42409.0,42401.0,0.05]
["bitfinex","BTCUSD",1644618682203,0.00932048,42409.0,42400.0,0.058968]
["bitfinex","BTCUSD",1644618682401,0.00932048,42409.0,42396.0,0.11793297]
["bitfinex","BTCUSD",1644618682602,0.00932048,42409.0,42404.0,0.058969]
["bitfinex","BTCUSD",1644618682800,0.00432048,42409.0,42404.0,0.058969]
["bitfinex","BTCUSD",1644618683701,0.00393221,42409.0,42407.0,0.16410061]
["bitfinex","BTCUSD",1644618683901,0.01790769,42406.0,42404.0,0.00013086]
["bitfinex","BTCUSD",1644618684104,0.01790769,42406.0,42405.0,0.16410061]
["bitfinex","BTCUSD",1644618684346,0.01790769,42406.0,42404.0,0.00013086]
["bitfinex","BTCUSD",1644618684546,0.01790769,42406.0,42404.0,0.16423147]
["bitfinex","BTCUSD",1644618684747,0.01790769,42406.0,42401.0,0.04978069]
["bitfinex","BTCUSD",1644618684948,0.07688369,42406.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618685147,0.07688369,42406.0,42403.0,0.00042434]
["bitfinex","BTCUSD",1644618685647,0.0001,42405.0,42403.0,0.00042434]
["bitfinex","BTCUSD",1644618686146,0.0001,42405.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618686346,0.00037212,42405.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618686546,0.0001,42405.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618686749,0.00037212,42405.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618686946,0.0001,42405.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618687146,0.05935012,42405.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618687347,0.0001,42404.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618687547,0.059079,42404.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618687747,0.0001,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618688795,0.0501,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618688995,0.0001,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644618689397,0.0001,42402.0,42400.0,9.568e-05]
["bitfinex","BTCUSD",1644618689398,0.0001,42402.0,42400.0,9.47e-05]
["bitfinex","BTCUSD",1644618689598,0.059078,42402.0,42400.0,9.47e-05]
["bitfinex","BTCUSD",1644618689799,0.0001,42401.0,42400.0,9.47e-05]
["bitfinex","BTCUSD",1644618691100,0.0001,42401.0,42400.0,0.2300947]
["bitfinex","BTCUSD",1644618691298,0.0001,42401.0,42400.0,0.2800947]
["bitfinex","BTCUSD",1644618694571,0.0001,42401.0,42400.0,0.28036144]
["bitfinex","BTCUSD",1644618695697,0.0001,42401.0,42400.0,0.25536144]
["bitfinex","BTCUSD",1644618696295,0.0001,42401.0,42400.0,0.41946205]
["bitfinex","BTCUSD",1644618696498,0.0001,42401.0,42400.0,0.51946205]
["bitfinex","BTCUSD",1644618696695,0.0001,42401.0,42400.0,0.35536144]
["bitfinex","BTCUSD",1644618697297,0.0001,42401.0,42389.0,0.05552336]
["bitfinex","BTCUSD",1644618697597,0.05898,42398.0,42389.0,0.05552336]
["bitfinex","BTCUSD",1644618697797,0.05898,42398.0,42392.0,0.16410061]
["bitfinex","BTCUSD",1644618697996,0.0001,42397.0,42392.0,0.16410061]
["bitfinex","BTCUSD",1644618698197,0.00037212,42397.0,42389.0,0.05552336]
["bitfinex","BTCUSD",1644618698398,0.0001,42397.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618698598,0.00037212,42397.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618698799,0.00037212,42399.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618699000,0.0001,42399.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618699252,0.00037212,42399.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618699454,0.0001,42399.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618699655,0.00037212,42399.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618699852,0.058983,42397.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618700053,0.00037212,42399.0,42396.0,2.39052059]
["bitfinex","BTCUSD",1644618700054,0.058982,42398.0,42396.0,2.39052059]
["bitfinex","BTCUSD",1644618700655,0.058982,42398.0,42396.0,2.54052059]
["bitfinex","BTCUSD",1644618700856,0.058982,42398.0,42396.0,0.15]
["bitfinex","BTCUSD",1644618701455,0.058982,42398.0,42396.0,0.38]
["bitfinex","BTCUSD",1644618702055,0.058982,42398.0,42396.0,0.28]
["bitfinex","BTCUSD",1644618702456,0.41835036,42395.0,42394.0,0.117957]
["bitfinex","BTCUSD",1644618702657,0.41835036,42395.0,42392.0,0.16410061]
["bitfinex","BTCUSD",1644618702856,0.46835036,42395.0,42392.0,0.16410061]
["bitfinex","BTCUSD",1644618703901,0.52734136,42395.0,42393.0,2.20908597]
["bitfinex","BTCUSD",1644618704101,0.52734136,42395.0,42392.0,0.16410061]
["bitfinex","BTCUSD",1644618704301,0.52734136,42395.0,42393.0,0.058988]
["bitfinex","BTCUSD",1644618704904,0.58633136,42395.0,42393.0,0.058988]
["bitfinex","BTCUSD",1644618705304,0.0001,42394.0,42393.0,0.058988]
["bitfinex","BTCUSD",1644618708148,0.0001,42394.0,42393.0,0.05807953]
["bitfinex","BTCUSD",1644618708346,0.0001,42394.0,42393.0,0.04106969]
["bitfinex","BTCUSD",1644618709447,0.0001,42394.0,42393.0,0.04138183]
["bitfinex","BTCUSD",1644618711999,0.0001,42394.0,42393.0,0.00031214]
["bitfinex","BTCUSD",1644618712799,0.0001,42394.0,42393.0,0.10031214]
["bitfinex","BTCUSD",1644618713000,0.0001,42394.0,42393.0,0.15930114]
["bitfinex","BTCUSD",1644618713601,0.32421658,42394.0,42393.0,0.10031214]
["bitfinex","BTCUSD",1644618713801,0.19783217,42394.0,42393.0,0.09962176]
["bitfinex","BTCUSD",1644618714251,0.51857677,42394.0,42393.0,0.09992643]
["bitfinex","BTCUSD",1644618714650,0.19783217,42394.0,42393.0,0.09992643]
["bitfinex","BTCUSD",1644618715251,0.19783217,42394.0,42393.0,0.14306054]
["bitfinex","BTCUSD",1644618715648,0.19783217,42394.0,42393.0,0.09992643]
["bitfinex","BTCUSD",1644618716050,0.0001,42394.0,42393.0,0.09992643]
["bitfinex","BTCUSD",1644618716249,0.56143136,42395.0,42393.0,0.15891743]
["bitfinex","BTCUSD",1644618716651,0.80859658,42395.0,42393.0,0.15891743]
["bitfinex","BTCUSD",1644618717252,0.19909446,42394.0,42393.0,0.15891743]
["bitfinex","BTCUSD",1644618718104,0.19909399,42394.0,42393.0,0.15891743]
["bitfinex","BTCUSD",1644618718303,0.19909779,42394.0,42393.0,0.15891743]
["bitfinex","BTCUSD",1644618719205,0.19909779,42394.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618719406,0.05,42394.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618719806,0.47734036,42395.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618720007,0.67647326,42395.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618720706,0.1991329,42394.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618720906,0.19913219,42394.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618721509,0.52734036,42395.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618721510,0.77450558,42395.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618721750,0.0001,42394.0,42393.0,0.15876532]
["bitfinex","BTCUSD",1644618722650,0.26183325,42392.0,42391.0,0.00037068]
["bitfinex","BTCUSD",1644618722851,0.31183325,42392.0,42391.0,0.00037068]
["bitfinex","BTCUSD",1644618723054,0.31193325,42392.0,42391.0,0.00037068]
["bitfinex","BTCUSD",1644618723552,0.31193325,42392.0,42389.0,0.117983]
["bitfinex","BTCUSD",1644618723751,0.058992,42391.0,42389.0,0.117983]
["bitfinex","BTCUSD",1644618723952,0.059092,42391.0,42389.0,0.117983]
["bitfinex","BTCUSD",1644618724154,0.0001,42390.0,42389.0,0.217983]
["bitfinex","BTCUSD",1644618724953,0.0001,42390.0,42389.0,0.38208361]
["bitfinex","BTCUSD",1644618725152,0.0001,42390.0,42389.0,0.217983]
["bitfinex","BTCUSD",1644618725352,0.0001,42390.0,42389.0,0.317983]
["bitfinex","BTCUSD",1644618725902,0.0001,42390.0,42389.0,0.117983]
["bitfinex","BTCUSD",1644618727402,0.058992,42389.0,42382.0,0.43929913]
["bitfinex","BTCUSD",1644618727601,0.0001,42388.0,42380.0,0.49266438]
["bitfinex","BTCUSD",1644618727803,0.0001,42388.0,42382.0,0.05899251]
["bitfinex","BTCUSD",1644618728001,0.0001,42388.0,42383.0,0.058992]
["bitfinex","BTCUSD",1644618728202,0.0501,42390.0,42383.0,0.058992]
["bitfinex","BTCUSD",1644618728403,0.0001,42390.0,42383.0,0.058992]
["bitfinex","BTCUSD",1644618728601,0.0001,42391.0,42383.0,0.058992]
["bitfinex","BTCUSD",1644618728803,0.058994,42387.0,42383.0,0.058992]
["bitfinex","BTCUSD",1644618729003,0.058994,42387.0,42384.0,0.03458696]
["bitfinex","BTCUSD",1644618729254,0.0001,42386.0,42385.0,0.058994]
["bitfinex","BTCUSD",1644618729856,2.917e-05,42386.0,42385.0,0.058994]
["bitfinex","BTCUSD",1644618734203,8.969e-05,42386.0,42385.0,0.05907478]
["bitfinex","BTCUSD",1644618734405,8.969e-05,42386.0,42385.0,8.078e-05]
["bitfinex","BTCUSD",1644618735003,0.058994,42387.0,42385.0,8.078e-05]
["bitfinex","BTCUSD",1644618735004,0.05408369,42387.0,42385.0,8.078e-05]
["bitfinex","BTCUSD",1644618735205,0.05408369,42387.0,42385.0,0.05907678]
["bitfinex","BTCUSD",1644618736861,0.11308269,42387.0,42385.0,0.05907678]
["bitfinex","BTCUSD",1644618737260,0.16308269,42387.0,42385.0,0.05907678]
["bitfinex","BTCUSD",1644618738361,0.16308269,42387.0,42385.0,0.05407678]
["bitfinex","BTCUSD",1644618738763,0.16308269,42387.0,42384.0,0.00035949]
["bitfinex","BTCUSD",1644618738764,0.36240512,42387.0,42384.0,0.00035949]
["bitfinex","BTCUSD",1644618739063,0.43533443,42386.0,42384.0,0.00035949]
["bitfinex","BTCUSD",1644618739263,0.236012,42386.0,42381.0,0.118001]
["bitfinex","BTCUSD",1644618739464,0.43533443,42386.0,42381.0,0.118001]
["bitfinex","BTCUSD",1644618739665,0.19932243,42385.0,42383.0,0.0003595]
["bitfinex","BTCUSD",1644618740519,0.0001,42384.0,42377.0,0.17701599]
["bitfinex","BTCUSD",1644618740809,0.059005,42383.0,42382.0,0.00035951]
["bitfinex","BTCUSD",1644618741009,0.109105,42383.0,42382.0,0.00035951]
["bitfinex","BTCUSD",1644618741214,0.109105,42383.0,42382.0,0.05936451]
["bitfinex","BTCUSD",1644618741810,0.109105,42383.0,42382.0,0.059005]
["bitfinex","BTCUSD",1644618742810,0.109105,42383.0,42380.0,0.00035952]
["bitfinex","BTCUSD",1644618743011,0.109105,42383.0,42379.0,0.059009]
["bitfinex","BTCUSD",1644618743012,0.059109,42382.0,42379.0,0.059009]
["bitfinex","BTCUSD",1644618743212,0.059109,42382.0,42380.0,0.00037476]
["bitfinex","BTCUSD",1644618743513,0.0001,42381.0,42380.0,0.00037476]
["bitfinex","BTCUSD",1644618743715,0.0001,42381.0,42380.0,0.11837976]
["bitfinex","BTCUSD",1644618743911,0.0001,42381.0,42380.0,0.16703817]
["bitfinex","BTCUSD",1644618744113,0.0001,42381.0,42380.0,0.16087852]
["bitfinex","BTCUSD",1644618744551,0.0001,42381.0,42380.0,0.118005]
["bitfinex","BTCUSD",1644618746952,0.0001,42381.0,42379.0,8.041e-05]
["bitfinex","BTCUSD",1644618747154,0.25843943,42381.0,42379.0,8.041e-05]
["bitfinex","BTCUSD",1644618747351,0.30843943,42381.0,42379.0,8.041e-05]
["bitfinex","BTCUSD",1644618748010,0.30843943,42381.0,42361.0,0.51073959]
["bitfinex","BTCUSD",1644618748011,0.2,42379.0,42378.0,0.00028165]
["bitfinex","BTCUSD",1644618748206,0.31736243,42379.0,42378.0,0.00028165]
["bitfinex","BTCUSD",1644618748405,0.16804,42379.0,42378.0,0.00028165]
["bitfinex","BTCUSD",1644618749008,0.16804,42379.0,42363.0,0.36185261]
["bitfinex","BTCUSD",1644618749206,0.059017,42376.0,42371.0,0.059017]
["bitfinex","BTCUSD",1644618749405,0.118035,42376.0,42371.0,0.059017]
["bitfinex","BTCUSD",1644618749805,0.168035,42376.0,42371.0,0.059017]
["bitfinex","BTCUSD",1644618750806,0.059019,42375.0,42371.0,0.059017]
["bitfinex","BTCUSD",1644618751205,0.168039,42375.0,42371.0,0.059017]
["bitfinex","BTCUSD",1644618751406,0.05,42374.0,42371.0,0.059017]
["bitfinex","BTCUSD",1644618751608,0.118039,42373.0,42371.0,0.05915442]
["bitfinex","BTCUSD",1644618751848,0.168039,42373.0,42371.0,0.05915442]
["bitfinex","BTCUSD",1644618752650,0.168039,42373.0,42371.0,0.059017]
["bitfinex","BTCUSD",1644618752951,0.168039,42373.0,42370.0,0.00013742]
["bitfinex","BTCUSD",1644618752952,0.059025,42372.0,42370.0,0.00013742]
["bitfinex","BTCUSD",1644618753756,0.059025,42372.0,42369.0,6.714e-05]
["bitfinex","BTCUSD",1644618753951,0.059025,42372.0,42369.0,0.05952292]
["bitfinex","BTCUSD",1644618754353,0.118051,42372.0,42369.0,0.00050092]
["bitfinex","BTCUSD",1644618755056,0.118051,42372.0,42369.0,6.714e-05]
["bitfinex","BTCUSD",1644618755057,0.17707893,42372.0,42369.0,6.714e-05]
["bitfinex","BTCUSD",1644618755510,0.168039,42373.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644618755511,0.11806,42370.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644618755706,0.38404278,42370.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644618756001,0.05,42369.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644618756201,0.05904786,42368.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644618756601,0.17713886,42368.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644618757001,0.22713886,42368.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644618757203,0.0590448,42367.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644618757404,0.00549999,42357.0,42356.0,0.0033]
["bitfinex","BTCUSD",1644618763901,0.00549999,42357.0,42356.0,0.00337359]
["bitfinex","BTCUSD",1644618764705,0.00549999,42357.0,42356.0,0.00117359]
["bitfinex","BTCUSD",1644618782147,0.00549999,42357.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644618782351,0.118096,42356.0,42353.0,0.00098839]
["bitfinex","BTCUSD",1644618782648,0.118096,42356.0,42353.0,0.06003939]
["bitfinex","BTCUSD",1644618782847,0.168096,42356.0,42353.0,0.06003939]
["bitfinex","BTCUSD",1644618787605,0.11787877,42352.0,42351.0,0.168096]
["bitfinex","BTCUSD",1644618787910,0.16787877,42352.0,42351.0,0.168096]
["bitfinex","BTCUSD",1644618788103,0.16787877,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644618788308,0.16787877,42352.0,42350.0,0.218216]
["bitfinex","BTCUSD",1644618791451,0.16787877,42352.0,42351.0,0.03796916]
["bitfinex","BTCUSD",1644618791647,0.16787877,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644618792049,0.16787877,42352.0,42350.0,0.23164058]
["bitfinex","BTCUSD",1644618792250,0.16787877,42352.0,42350.0,0.22664058]
["bitfinex","BTCUSD",1644618792850,0.16787877,42352.0,42350.0,0.22164058]
["bitfinex","BTCUSD",1644618794013,0.16787877,42352.0,42351.0,6.91e-05]
["bitfinex","BTCUSD",1644618799057,0.16787877,42352.0,42350.0,0.22170968]
["bitfinex","BTCUSD",1644618800058,0.00549999,42357.0,42350.0,0.22170968]
["bitfinex","BTCUSD",1644618800258,0.00549999,42357.0,42353.0,0.118058]
["bitfinex","BTCUSD",1644618800510,0.00549999,42357.0,42353.0,0.636108]
["bitfinex","BTCUSD",1644618801001,0.00549999,42357.0,42356.0,0.05]
["bitfinex","BTCUSD",1644618801206,0.0003965,42364.0,42357.0,0.2]
["bitfinex","BTCUSD",1644618801405,0.0003965,42364.0,42363.0,0.4]
["bitfinex","BTCUSD",1644618801603,0.0003965,42364.0,42363.0,0.45]
["bitfinex","BTCUSD",1644618801801,0.19932243,42379.0,42363.0,0.45]
["bitfinex","BTCUSD",1644618801802,0.0001,42378.0,42363.0,0.58841758]
["bitfinex","BTCUSD",1644618802001,0.0001,42378.0,42366.0,0.177045]
["bitfinex","BTCUSD",1644618802204,0.00158591,42372.0,42370.0,0.05901287]
["bitfinex","BTCUSD",1644618802402,0.00158591,42372.0,42371.0,0.10367475]
["bitfinex","BTCUSD",1644618802606,0.0001,42379.0,42371.0,0.15367475]
["bitfinex","BTCUSD",1644618802802,0.0001,42379.0,42371.0,0.04465975]
["bitfinex","BTCUSD",1644618803003,0.0001,42381.0,42373.0,0.05]
["bitfinex","BTCUSD",1644618803202,0.02165616,42384.0,42374.0,0.0358254]
["bitfinex","BTCUSD",1644618803203,0.02175616,42384.0,42374.0,0.0358254]
["bitfinex","BTCUSD",1644618803405,0.02175616,42384.0,42376.0,0.05900284]
["bitfinex","BTCUSD",1644618803604,0.02175616,42384.0,42377.0,0.0429005]
["bitfinex","BTCUSD",1644618803807,0.02175616,42384.0,42378.0,0.04152941]
["bitfinex","BTCUSD",1644618804005,0.02175616,42384.0,42379.0,0.04583046]
["bitfinex","BTCUSD",1644618804248,0.02165616,42384.0,42380.0,0.0467723]
["bitfinex","BTCUSD",1644618804447,0.02165616,42384.0,42377.0,0.05]
["bitfinex","BTCUSD",1644618804650,0.02165616,42384.0,42383.0,0.03351839]
["bitfinex","BTCUSD",1644618804849,0.02165616,42384.0,42383.0,0.059003]
["bitfinex","BTCUSD",1644618805050,0.08075916,42387.0,42383.0,0.059003]
["bitfinex","BTCUSD",1644618805251,0.02165616,42384.0,42383.0,0.059003]
["bitfinex","BTCUSD",1644618805451,0.0001,42386.0,42383.0,0.059003]
["bitfinex","BTCUSD",1644618805652,0.02107168,42384.0,42383.0,0.059003]
["bitfinex","BTCUSD",1644618806355,0.02107168,42384.0,42383.0,0.11800035]
["bitfinex","BTCUSD",1644618806552,0.01607168,42384.0,42383.0,0.43130099]
["bitfinex","BTCUSD",1644618806753,0.0001,42389.0,42385.0,0.058996]
["bitfinex","BTCUSD",1644618807153,0.00043472,42386.0,42385.0,0.058996]
["bitfinex","BTCUSD",1644618807352,0.00173861,42392.0,42385.0,0.058996]
["bitfinex","BTCUSD",1644618807552,0.00173861,42392.0,42386.0,0.05899443]
["bitfinex","BTCUSD",1644618807751,0.01976716,42392.0,42386.0,0.17697943]
["bitfinex","BTCUSD",1644618808009,0.01986716,42392.0,42387.0,0.058993]
["bitfinex","BTCUSD",1644618808202,0.01812855,42392.0,42387.0,0.058993]
["bitfinex","BTCUSD",1644618809404,0.0001,42392.0,42387.0,0.058993]
["bitfinex","BTCUSD",1644618809606,0.01512855,42392.0,42387.0,0.058993]
["bitfinex","BTCUSD",1644618810707,0.01556371,42392.0,42387.0,0.058993]
["bitfinex","BTCUSD",1644618810903,0.01556371,42392.0,42387.0,0.36999045]
["bitfinex","BTCUSD",1644618811105,0.01556371,42392.0,42387.0,0.41663125]
["bitfinex","BTCUSD",1644618811304,0.01556371,42392.0,42387.0,0.58627105]
["bitfinex","BTCUSD",1644618811511,0.01512855,42392.0,42387.0,0.31798485]
["bitfinex","BTCUSD",1644618811755,0.01502855,42392.0,42387.0,0.57994373]
["bitfinex","BTCUSD",1644618811956,0.01543562,42392.0,42387.0,0.26798485]
["bitfinex","BTCUSD",1644618812356,0.01543562,42392.0,42387.0,0.16798485]
["bitfinex","BTCUSD",1644618812755,0.01502855,42392.0,42387.0,0.16798485]
["bitfinex","BTCUSD",1644618813157,0.00040707,42392.0,42387.0,0.16798485]
["bitfinex","BTCUSD",1644618813358,0.01543562,42392.0,42387.0,0.21798485]
["bitfinex","BTCUSD",1644618813557,0.01543562,42392.0,42387.0,0.16798485]
["bitfinex","BTCUSD",1644618813958,0.01513969,42392.0,42389.0,6.685e-05]
["bitfinex","BTCUSD",1644618814163,0.01513969,42392.0,42390.0,0.058986]
["bitfinex","BTCUSD",1644618814359,0.01554676,42392.0,42390.0,0.108986]
["bitfinex","BTCUSD",1644618814558,0.01554676,42392.0,42390.0,0.1679746]
["bitfinex","BTCUSD",1644618814963,0.00051821,42392.0,42391.0,0.04386462]
["bitfinex","BTCUSD",1644618815161,0.00051821,42392.0,42391.0,0.36465082]
["bitfinex","BTCUSD",1644618815162,0.29561114,42392.0,42391.0,0.36465082]
["bitfinex","BTCUSD",1644618815361,0.29561114,42392.0,42391.0,0.41403274]
["bitfinex","BTCUSD",1644618815601,0.29571114,42392.0,42391.0,0.41403274]
["bitfinex","BTCUSD",1644618816102,0.29571114,42392.0,42391.0,0.1]
["bitfinex","BTCUSD",1644618816300,0.34571114,42392.0,42391.0,0.1]
["bitfinex","BTCUSD",1644618816500,0.34571114,42392.0,42391.0,0.31206945]
["bitfinex","BTCUSD",1644618816701,0.34571114,42392.0,42390.0,0.1679746]
["bitfinex","BTCUSD",1644618816702,0.05021114,42392.0,42390.0,0.1679746]
["bitfinex","BTCUSD",1644618816900,0.30549407,42392.0,42390.0,0.1679746]
["bitfinex","BTCUSD",1644618817101,0.0001,42391.0,42390.0,0.1179746]
["bitfinex","BTCUSD",1644618817501,0.0001,42391.0,42386.0,0.117985]
["bitfinex","BTCUSD",1644618818601,0.21516317,42391.0,42386.0,0.117985]
["bitfinex","BTCUSD",1644618819002,0.0001,42390.0,42389.0,0.117972]
["bitfinex","BTCUSD",1644618820055,0.21400533,42390.0,42389.0,0.117972]
["bitfinex","BTCUSD",1644618820654,0.0001,42390.0,42389.0,0.117972]
["bitfinex","BTCUSD",1644618820854,0.21120619,42390.0,42389.0,0.117972]
["bitfinex","BTCUSD",1644618821056,0.00049995,42392.0,42389.0,0.117972]
["bitfinex","BTCUSD",1644618821257,0.20738098,42390.0,42389.0,0.117972]
["bitfinex","BTCUSD",1644618821656,0.25748098,42390.0,42389.0,0.117972]
["bitfinex","BTCUSD",1644618824105,0.25759196,42390.0,42389.0,0.11803647]
["bitfinex","BTCUSD",1644618825108,0.25759196,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618832612,0.05021098,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618832814,0.18840045,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618833218,0.23840045,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618833813,0.23340045,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618834258,0.23351143,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618838903,0.23340045,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618839503,0.23172059,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618839704,0.18660961,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618839903,0.23660961,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618843056,0.23650961,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618844053,0.23647512,42390.0,42389.0,0.21803647]
["bitfinex","BTCUSD",1644618844254,0.23647512,42390.0,42389.0,0.21434338]
["bitfinex","BTCUSD",1644618846708,0.23639867,42390.0,42389.0,0.21434338]
["bitfinex","BTCUSD",1644618847008,0.18649867,42390.0,42389.0,0.21434338]
["bitfinex","BTCUSD",1644618847411,0.23649867,42390.0,42389.0,0.21434338]
["bitfinex","BTCUSD",1644618848811,0.05345638,42388.0,42387.0,0.058981]
["bitfinex","BTCUSD",1644618849011,0.05345638,42388.0,42386.0,0.35392558]
["bitfinex","BTCUSD",1644618849254,0.05355638,42388.0,42386.0,0.35392558]
["bitfinex","BTCUSD",1644618849655,0.0001,42387.0,42386.0,0.35392558]
["bitfinex","BTCUSD",1644618850056,0.0001,42387.0,42386.0,0.4129119]
["bitfinex","BTCUSD",1644618850257,0.0001,42387.0,42386.0,0.4629119]
["bitfinex","BTCUSD",1644618851558,0.0001,42387.0,42386.0,0.6929119]
["bitfinex","BTCUSD",1644618851960,0.0001,42387.0,42386.0,0.6429119]
["bitfinex","BTCUSD",1644618853222,0.0001,42387.0,42386.0,0.6929119]
["bitfinex","BTCUSD",1644618853423,0.0001,42387.0,42386.0,0.6429119]
["bitfinex","BTCUSD",1644618854020,0.0001,42387.0,42386.0,0.64297606]
["bitfinex","BTCUSD",1644618854822,0.0001,42387.0,42386.0,0.69297606]
["bitfinex","BTCUSD",1644618860265,0.0001,42387.0,42386.0,0.87314102]
["bitfinex","BTCUSD",1644618860517,0.0001,42387.0,42386.0,0.82314102]
["bitfinex","BTCUSD",1644618861111,0.0001,42387.0,42386.0,0.70517502]
["bitfinex","BTCUSD",1644618861509,0.0001,42387.0,42386.0,0.52501006]
["bitfinex","BTCUSD",1644618861710,0.0001,42387.0,42386.0,0.92501006]
["bitfinex","BTCUSD",1644618861909,0.0001,42387.0,42386.0,0.97501006]
["bitfinex","BTCUSD",1644618862110,0.0001,42387.0,42386.0,1.15517502]
["bitfinex","BTCUSD",1644618863310,0.04987167,42388.0,42387.0,0.108978]
["bitfinex","BTCUSD",1644618863811,0.04987167,42388.0,42387.0,0.28914296]
["bitfinex","BTCUSD",1644618865867,0.5297,42398.0,42389.0,0.058974]
["bitfinex","BTCUSD",1644618866066,0.5297,42398.0,42391.0,0.17692422]
["bitfinex","BTCUSD",1644618866268,0.05,42397.0,42392.0,0.05]
["bitfinex","BTCUSD",1644618866668,0.05,42397.0,42391.0,0.058975]
["bitfinex","BTCUSD",1644618866869,0.05,42397.0,42391.0,0.053975]
["bitfinex","BTCUSD",1644618867068,0.05,42397.0,42392.0,0.23589089]
["bitfinex","BTCUSD",1644618867271,0.00040211,42396.0,42393.0,0.108972]
["bitfinex","BTCUSD",1644618867669,0.00040211,42396.0,42394.0,0.058972]
["bitfinex","BTCUSD",1644618868115,0.05,42397.0,42395.0,2.01428193]
["bitfinex","BTCUSD",1644618868311,0.05040211,42397.0,42395.0,2.16428193]
["bitfinex","BTCUSD",1644618868514,0.05040211,42397.0,42395.0,2.22325373]
["bitfinex","BTCUSD",1644618868712,0.00040211,42397.0,42396.0,0.117946]
["bitfinex","BTCUSD",1644618869315,0.00037408,42402.0,42396.0,0.117946]
["bitfinex","BTCUSD",1644618869512,0.00037408,42402.0,42396.0,0.176919]
["bitfinex","BTCUSD",1644618869513,0.00053331,42399.0,42396.0,0.176919]
["bitfinex","BTCUSD",1644618869717,0.00053331,42399.0,42398.0,0.058968]
["bitfinex","BTCUSD",1644618869718,0.00025923,42399.0,42398.0,0.058968]
["bitfinex","BTCUSD",1644618869916,0.0001,42403.0,42399.0,0.31789662]
["bitfinex","BTCUSD",1644618869917,0.00037408,42403.0,42399.0,0.31789662]
["bitfinex","BTCUSD",1644618870118,0.0001,42403.0,42402.0,0.4]
["bitfinex","BTCUSD",1644618870317,0.00393221,42409.0,42403.0,0.2]
["bitfinex","BTCUSD",1644618870515,0.00393221,42409.0,42403.0,0.058948]
["bitfinex","BTCUSD",1644618870714,0.00393221,42409.0,42406.0,0.058949]
["bitfinex","BTCUSD",1644618871016,0.00393221,42409.0,42406.0,0.11789944]
["bitfinex","BTCUSD",1644618871214,0.00393221,42409.0,42407.0,0.10895]
["bitfinex","BTCUSD",1644618871877,0.0013162,42412.0,42408.0,0.38436204]
["bitfinex","BTCUSD",1644618872174,0.0013162,42412.0,42410.0,0.45894656]
["bitfinex","BTCUSD",1644618872373,0.0013162,42412.0,42410.0,0.50894656]
["bitfinex","BTCUSD",1644618872574,0.0013162,42412.0,42410.0,0.60894656]
["bitfinex","BTCUSD",1644618872972,0.0013162,42412.0,42411.0,0.30734142]
["bitfinex","BTCUSD",1644618873172,0.0013162,42412.0,42410.0,0.90716748]
["bitfinex","BTCUSD",1644618873372,0.0013162,42412.0,42411.0,0.18032992]
["bitfinex","BTCUSD",1644618873571,0.0013162,42412.0,42411.0,0.31470463]
["bitfinex","BTCUSD",1644618873774,0.00079946,42417.0,42411.0,0.59503455]
["bitfinex","BTCUSD",1644618873975,0.00079946,42417.0,42414.0,0.058936]
["bitfinex","BTCUSD",1644618874191,0.00079946,42417.0,42415.0,0.35059716]
["bitfinex","BTCUSD",1644618874373,0.0001,42421.0,42416.0,0.05]
["bitfinex","BTCUSD",1644618874577,0.0001,42421.0,42418.0,0.4]
["bitfinex","BTCUSD",1644618874772,0.0001,42421.0,42419.0,0.0236]
["bitfinex","BTCUSD",1644618875172,0.0001,42421.0,42419.0,0.2593399]
["bitfinex","BTCUSD",1644618875373,0.0501,42421.0,42419.0,0.2593399]
["bitfinex","BTCUSD",1644618875614,0.0001,42420.0,42419.0,0.2593399]
["bitfinex","BTCUSD",1644618875813,0.0001,42420.0,42419.0,0.62390935]
["bitfinex","BTCUSD",1644618876015,0.0001,42420.0,42419.0,0.95423927]
["bitfinex","BTCUSD",1644618876212,0.0001,42420.0,42419.0,0.93063927]
["bitfinex","BTCUSD",1644618876613,0.0001,42420.0,42419.0,0.93474531]
["bitfinex","BTCUSD",1644618877012,0.0001,42420.0,42419.0,0.93763279]
["bitfinex","BTCUSD",1644618877714,0.00057303,42422.0,42419.0,0.96123279]
["bitfinex","BTCUSD",1644618877913,0.00027701,42424.0,42420.0,0.058934]
["bitfinex","BTCUSD",1644618878114,0.00029602,42422.0,42421.0,0.17679771]
["bitfinex","BTCUSD",1644618878315,0.00029602,42422.0,42421.0,0.49853591]
["bitfinex","BTCUSD",1644618878715,0.00029602,42422.0,42421.0,0.59853591]
["bitfinex","BTCUSD",1644618878914,0.00029602,42422.0,42421.0,0.82853591]
["bitfinex","BTCUSD",1644618879116,0.00027701,42424.0,42421.0,0.94639591]
["bitfinex","BTCUSD",1644618879365,0.00029602,42424.0,42421.0,0.94639591]
["bitfinex","BTCUSD",1644618879665,0.00029602,42424.0,42422.0,0.11786145]
["bitfinex","BTCUSD",1644618880068,0.00029602,42424.0,42423.0,0.30520957]
["bitfinex","BTCUSD",1644618880267,0.00335737,42422.0,42421.0,0.62465771]
["bitfinex","BTCUSD",1644618881167,0.00335737,42422.0,42421.0,0.94956879]
["bitfinex","BTCUSD",1644618882473,0.00335737,42422.0,42421.0,0.62465771]
["bitfinex","BTCUSD",1644618882871,0.00027701,42424.0,42421.0,1.07862158]
["bitfinex","BTCUSD",1644618883132,0.00147573,42425.0,42422.0,0.29462888]
["bitfinex","BTCUSD",1644618883329,0.00119872,42425.0,42422.0,0.29462888]
["bitfinex","BTCUSD",1644618883531,0.00014672,42426.0,42422.0,0.49462888]
["bitfinex","BTCUSD",1644618883728,0.00042373,42426.0,42425.0,0.4]
["bitfinex","BTCUSD",1644618883928,0.00014672,42426.0,42425.0,0.4]
["bitfinex","BTCUSD",1644618884129,0.00044239,42426.0,42425.0,0.4]
["bitfinex","BTCUSD",1644618885032,0.00014672,42426.0,42425.0,0.7098059]
["bitfinex","BTCUSD",1644618885230,0.00014672,42426.0,42425.0,0.4]
["bitfinex","BTCUSD",1644618886131,0.00014672,42426.0,42425.0,0.71099828]
["bitfinex","BTCUSD",1644618886332,0.00014672,42426.0,42425.0,0.4]
["bitfinex","BTCUSD",1644618886758,0.00029344,42427.0,42426.0,0.058922]
["bitfinex","BTCUSD",1644618887362,0.00029344,42427.0,42426.0,0.482522]
["bitfinex","BTCUSD",1644618887566,0.00215419,42428.0,42427.0,0.32919759]
["bitfinex","BTCUSD",1644618887567,0.00203276,42428.0,42427.0,0.32919759]
["bitfinex","BTCUSD",1644618887766,0.00197134,42428.0,42427.0,0.38810959]
["bitfinex","BTCUSD",1644618887962,0.00054704,42434.0,42429.0,0.05891143]
["bitfinex","BTCUSD",1644618888162,0.00054704,42434.0,42433.0,0.4]
["bitfinex","BTCUSD",1644618888562,0.00109408,42434.0,42433.0,0.4]
["bitfinex","BTCUSD",1644618889164,0.00109408,42434.0,42433.0,0.517827]
["bitfinex","BTCUSD",1644618889567,0.01825688,42437.0,42433.0,0.517827]
["bitfinex","BTCUSD",1644618890166,0.01825688,42437.0,42433.0,0.51797626]
["bitfinex","BTCUSD",1644618891211,0.01825688,42437.0,42433.0,0.517827]
["bitfinex","BTCUSD",1644618891411,0.01825688,42437.0,42433.0,0.51795443]
["bitfinex","BTCUSD",1644618892411,0.01825688,42437.0,42433.0,0.517827]
["bitfinex","BTCUSD",1644618892613,0.01867831,42437.0,42433.0,0.51824847]
["bitfinex","BTCUSD",1644618893612,0.01825688,42437.0,42433.0,0.517827]
["bitfinex","BTCUSD",1644618893913,0.01867831,42437.0,42433.0,0.51824847]
["bitfinex","BTCUSD",1644618894115,0.01867831,42437.0,42435.0,6.127e-05]
["bitfinex","BTCUSD",1644618894361,0.01867831,42437.0,42435.0,0.11789477]
["bitfinex","BTCUSD",1644618894562,0.01867831,42437.0,42435.0,0.17681077]
["bitfinex","BTCUSD",1644618894861,0.01825688,42438.0,42435.0,0.17681077]
["bitfinex","BTCUSD",1644618895061,0.0186783,42438.0,42436.0,0.176751]
["bitfinex","BTCUSD",1644618895662,0.0186783,42438.0,42437.0,0.31831622]
["bitfinex","BTCUSD",1644618895860,0.01825688,42438.0,42437.0,0.41831622]
["bitfinex","BTCUSD",1644618896662,0.01825688,42438.0,42437.0,0.1]
["bitfinex","BTCUSD",1644618897061,0.01825688,42438.0,42436.0,0.176751]
["bitfinex","BTCUSD",1644618899110,0.01825688,42438.0,42437.0,6.115e-05]
["bitfinex","BTCUSD",1644618899310,0.00152012,42447.0,42438.0,0.058928]
["bitfinex","BTCUSD",1644618899711,0.117856,42443.0,42438.0,0.058928]
["bitfinex","BTCUSD",1644618900514,0.117856,42443.0,42438.0,0.288928]
["bitfinex","BTCUSD",1644618900716,0.11887294,42443.0,42438.0,0.288928]
["bitfinex","BTCUSD",1644618900912,0.053927,42442.0,42438.0,0.288928]
["bitfinex","BTCUSD",1644618901513,0.053927,42442.0,42438.0,0.25108619]
["bitfinex","BTCUSD",1644618901959,0.05451616,42442.0,42438.0,0.25108619]
["bitfinex","BTCUSD",1644618902159,0.05493282,42442.0,42438.0,0.25108619]
["bitfinex","BTCUSD",1644618902361,0.05483489,42442.0,42438.0,0.25108619]
["bitfinex","BTCUSD",1644618902559,0.05483489,42442.0,42438.0,0.23]
["bitfinex","BTCUSD",1644618903160,0.058934,42440.0,42438.0,0.23]
["bitfinex","BTCUSD",1644618903361,0.00101694,42439.0,42438.0,0.23]
["bitfinex","BTCUSD",1644618904566,0.00111694,42439.0,42438.0,0.23]
["bitfinex","BTCUSD",1644618906427,0.0001,42439.0,42438.0,0.23]
["bitfinex","BTCUSD",1644618908030,0.00111694,42439.0,42438.0,0.23]
["bitfinex","BTCUSD",1644618910372,0.00111694,42439.0,42426.0,0.117871]
["bitfinex","BTCUSD",1644618910373,0.00111694,42439.0,42425.0,0.31673105]
["bitfinex","BTCUSD",1644618910374,0.15587678,42429.0,42425.0,0.31673105]
["bitfinex","BTCUSD",1644618910675,0.15587678,42429.0,42412.0,0.04810951]
["bitfinex","BTCUSD",1644618910676,0.25587678,42429.0,42412.0,0.04810951]
["bitfinex","BTCUSD",1644618910873,0.25587678,42429.0,42413.0,0.5]
["bitfinex","BTCUSD",1644618910874,0.11791172,42427.0,42413.0,0.5]
["bitfinex","BTCUSD",1644618911071,0.11791172,42427.0,42415.0,0.058948]
["bitfinex","BTCUSD",1644618911275,0.0501,42426.0,42415.0,0.058948]
["bitfinex","BTCUSD",1644618911470,0.05037691,42426.0,42415.0,0.058948]
["bitfinex","BTCUSD",1644618911671,0.059055,42425.0,42415.0,0.058948]
["bitfinex","BTCUSD",1644618911872,0.059055,42425.0,42412.0,0.117914]
["bitfinex","BTCUSD",1644618911873,0.16792251,42423.0,42412.0,0.117914]
["bitfinex","BTCUSD",1644618912075,0.16792251,42423.0,42404.0,0.04612397]
["bitfinex","BTCUSD",1644618912076,0.30710748,42422.0,42404.0,0.04612397]
["bitfinex","BTCUSD",1644618912271,0.05,42414.0,42406.0,0.117928]
["bitfinex","BTCUSD",1644618912672,0.176912,42417.0,42415.0,0.23]
["bitfinex","BTCUSD",1644618912873,0.176912,42417.0,42400.0,0.03764689]
["bitfinex","BTCUSD",1644618912874,0.2,42415.0,42400.0,0.03764689]
["bitfinex","BTCUSD",1644618913124,0.2,42415.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644618913125,0.05,42408.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644618913421,0.11795439,42412.0,42397.0,0.058978]
["bitfinex","BTCUSD",1644618913422,0.33237744,42407.0,42397.0,0.058978]
["bitfinex","BTCUSD",1644618913824,0.058977,42405.0,42395.0,0.119053]
["bitfinex","BTCUSD",1644618914022,0.2905642,42404.0,42395.0,0.119053]
["bitfinex","BTCUSD",1644618914221,0.2905642,42404.0,42400.0,0.00044456]
["bitfinex","BTCUSD",1644618914420,0.05,42404.0,42400.0,0.00044456]
["bitfinex","BTCUSD",1644618914722,0.058978,42402.0,42400.0,0.00044456]
["bitfinex","BTCUSD",1644618914923,0.29042724,42401.0,42400.0,0.00044456]
["bitfinex","BTCUSD",1644618915122,0.0999,42401.0,42400.0,0.00044456]
["bitfinex","BTCUSD",1644618915425,0.0999,42401.0,42398.0,0.00044457]
["bitfinex","BTCUSD",1644618916023,0.058982,42400.0,42398.0,0.00044457]
["bitfinex","BTCUSD",1644618916221,0.058982,42400.0,42392.0,0.11720457]
["bitfinex","BTCUSD",1644618916622,0.35430752,42400.0,42392.0,0.11720457]
["bitfinex","BTCUSD",1644618916866,0.058982,42400.0,42392.0,0.11720457]
["bitfinex","BTCUSD",1644618917468,0.059082,42400.0,42392.0,0.11720457]
["bitfinex","BTCUSD",1644618918671,0.059082,42400.0,42392.0,0.17618657]
["bitfinex","BTCUSD",1644618918972,0.059082,42400.0,42394.0,0.00044458]
["bitfinex","BTCUSD",1644618919973,0.35100846,42400.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644618920173,0.35100846,42400.0,42395.0,0.05942758]
["bitfinex","BTCUSD",1644618920816,0.35100846,42400.0,42395.0,0.00044458]
["bitfinex","BTCUSD",1644618921216,0.35100846,42400.0,42391.0,0.117963]
["bitfinex","BTCUSD",1644618921515,0.35100846,42400.0,42395.0,0.00044458]
["bitfinex","BTCUSD",1644618922114,0.059082,42400.0,42395.0,0.00044458]
["bitfinex","BTCUSD",1644618922516,0.059082,42400.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644618922717,0.3081534,42399.0,42395.0,0.00044458]
["bitfinex","BTCUSD",1644618923115,0.3581534,42399.0,42395.0,0.23044458]
["bitfinex","BTCUSD",1644618923316,0.05,42399.0,42395.0,0.23044458]
["bitfinex","BTCUSD",1644618923716,0.39820615,42400.0,42395.0,0.23]
["bitfinex","BTCUSD",1644618923918,0.39820615,42400.0,42395.0,0.23044458]
["bitfinex","BTCUSD",1644618923919,0.40521414,42400.0,42395.0,0.23044458]
["bitfinex","BTCUSD",1644618924366,0.109082,42400.0,42397.0,6.132e-05]
["bitfinex","BTCUSD",1644618929213,0.109082,42400.0,42396.0,0.05948727]
["bitfinex","BTCUSD",1644618929614,0.109082,42400.0,42396.0,0.0590422]
["bitfinex","BTCUSD",1644618929815,0.109082,42400.0,42396.0,0.05948727]
["bitfinex","BTCUSD",1644618930815,0.109082,42400.0,42396.0,0.0590422]
["bitfinex","BTCUSD",1644618931018,0.109082,42400.0,42396.0,0.05948727]
["bitfinex","BTCUSD",1644618932066,0.109082,42400.0,42396.0,0.0590422]
["bitfinex","BTCUSD",1644618932264,0.109082,42400.0,42396.0,0.05948727]
["bitfinex","BTCUSD",1644618933065,0.109082,42400.0,42396.0,0.04948727]
["bitfinex","BTCUSD",1644618933266,0.109082,42400.0,42396.0,0.0490422]
["bitfinex","BTCUSD",1644618933466,0.109082,42400.0,42396.0,0.04948727]
["bitfinex","BTCUSD",1644618934268,0.108982,42400.0,42396.0,0.04948727]
["bitfinex","BTCUSD",1644618934469,0.108982,42400.0,42398.0,6.126e-05]
["bitfinex","BTCUSD",1644618939366,0.108982,42400.0,42398.0,0.058981]
["bitfinex","BTCUSD",1644618939766,0.108982,42400.0,42396.0,0.00050627]
["bitfinex","BTCUSD",1644618940467,0.108982,42400.0,42396.0,6.12e-05]
["bitfinex","BTCUSD",1644618940667,0.108982,42400.0,42396.0,0.00050627]
["bitfinex","BTCUSD",1644618941267,0.058982,42400.0,42396.0,0.05949027]
["bitfinex","BTCUSD",1644618941670,0.058982,42400.0,42396.0,0.0590452]
["bitfinex","BTCUSD",1644618941871,0.058982,42400.0,42396.0,0.05949027]
["bitfinex","BTCUSD",1644618942674,0.108982,42400.0,42396.0,0.05949027]
["bitfinex","BTCUSD",1644618942871,0.108982,42400.0,42396.0,0.0590452]
["bitfinex","BTCUSD",1644618943120,0.108982,42400.0,42396.0,0.05949027]
["bitfinex","BTCUSD",1644618944020,0.16796626,42400.0,42396.0,0.0590452]
["bitfinex","BTCUSD",1644618944220,0.16796626,42400.0,42396.0,0.03949033]
["bitfinex","BTCUSD",1644618944824,0.108982,42400.0,42396.0,0.03949033]
["bitfinex","BTCUSD",1644618945022,0.05,42400.0,42396.0,0.04721546]
["bitfinex","BTCUSD",1644618945225,0.0001,42404.0,42397.0,0.058973]
["bitfinex","BTCUSD",1644618945420,0.0001,42404.0,42399.0,0.058973]
["bitfinex","BTCUSD",1644618946624,0.059073,42404.0,42400.0,0.117947]
["bitfinex","BTCUSD",1644618946864,0.0001,42403.0,42400.0,0.117947]
["bitfinex","BTCUSD",1644618949964,0.0001,42403.0,42397.0,0.03940598]
["bitfinex","BTCUSD",1644618949965,0.11794399,42399.0,42397.0,0.03940598]
["bitfinex","BTCUSD",1644618950164,0.16794399,42399.0,42396.0,0.16001278]
["bitfinex","BTCUSD",1644618950366,0.16794399,42399.0,42396.0,0.21040278]
["bitfinex","BTCUSD",1644618950616,0.16794399,42399.0,42397.0,0.04339191]
["bitfinex","BTCUSD",1644618951216,0.16794399,42399.0,42398.0,0.058978]
["bitfinex","BTCUSD",1644618953217,0.16794399,42399.0,42397.0,0.117955]
["bitfinex","BTCUSD",1644618954668,0.16794399,42399.0,42398.0,0.3118566]
["bitfinex","BTCUSD",1644618954866,0.16794399,42399.0,42397.0,0.17702606]
["bitfinex","BTCUSD",1644618955065,0.16794399,42399.0,42397.0,0.17692606]
["bitfinex","BTCUSD",1644618955266,0.16794399,42399.0,42398.0,0.30754323]
["bitfinex","BTCUSD",1644618955669,0.11794399,42399.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644618955868,0.11794399,42399.0,42398.0,0.059067]
["bitfinex","BTCUSD",1644618956269,0.11794399,42399.0,42398.0,0.36222263]
["bitfinex","BTCUSD",1644618956670,0.11794399,42399.0,42398.0,0.46222263]
["bitfinex","BTCUSD",1644618956868,0.11794399,42399.0,42398.0,0.36222263]
["bitfinex","BTCUSD",1644618957069,0.11794399,42399.0,42398.0,0.46222263]
["bitfinex","BTCUSD",1644618957671,4.399e-05,42399.0,42398.0,0.46800746]
["bitfinex","BTCUSD",1644618957871,0.0001,42403.0,42400.0,0.117914]
["bitfinex","BTCUSD",1644618958130,0.0001,42410.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644618958330,0.0501,42410.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644618958531,0.0001,42409.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644618958931,0.0001,42409.0,42408.0,0.059057]
["bitfinex","BTCUSD",1644618959330,0.0001,42409.0,42408.0,0.118014]
["bitfinex","BTCUSD",1644618959532,0.0001,42409.0,42408.0,0.117914]
["bitfinex","BTCUSD",1644618959732,0.0001,42409.0,42408.0,0.167914]
["bitfinex","BTCUSD",1644618959934,0.0001,42409.0,42408.0,0.117914]
["bitfinex","BTCUSD",1644618960732,0.117926,42416.0,42410.0,0.117926]
["bitfinex","BTCUSD",1644618960934,0.0001,42415.0,42410.0,0.176887]
["bitfinex","BTCUSD",1644618961133,0.0501,42415.0,42410.0,0.176887]
["bitfinex","BTCUSD",1644618961336,0.0001,42414.0,42410.0,0.176887]
["bitfinex","BTCUSD",1644618962366,0.0001,42414.0,42411.0,0.058963]
["bitfinex","BTCUSD",1644618963065,0.058961,42414.0,42411.0,0.058963]
["bitfinex","BTCUSD",1644618964571,0.053961,42414.0,42411.0,0.058963]
["bitfinex","BTCUSD",1644618967318,0.053961,42414.0,42411.0,0.288963]
["bitfinex","BTCUSD",1644618968318,0.0001,42413.0,42411.0,0.288963]
["bitfinex","BTCUSD",1644618972064,0.0001,42413.0,42411.0,0.067263]
["bitfinex","BTCUSD",1644618972268,0.058983,42406.0,42387.0,0.5979]
["bitfinex","BTCUSD",1644618972667,0.058983,42406.0,42393.0,0.117969]
["bitfinex","BTCUSD",1644618972668,0.15,42405.0,42393.0,0.117969]
["bitfinex","BTCUSD",1644618972863,0.10898716,42400.0,42393.0,0.117969]
["bitfinex","BTCUSD",1644618973319,0.10898716,42400.0,42396.0,0.00040478]
["bitfinex","BTCUSD",1644618973520,0.117977,42398.0,42396.0,0.00040478]
["bitfinex","BTCUSD",1644618973721,0.167977,42398.0,42396.0,0.00040478]
["bitfinex","BTCUSD",1644618974320,0.167977,42398.0,42390.0,0.169075]
["bitfinex","BTCUSD",1644618974521,0.167977,42398.0,42395.0,0.0001219]
["bitfinex","BTCUSD",1644618974721,0.058987,42397.0,42395.0,0.0001219]
["bitfinex","BTCUSD",1644618975520,0.058987,42397.0,42390.0,0.119075]
["bitfinex","BTCUSD",1644618975721,0.05899726,42395.0,42394.0,0.0004048]
["bitfinex","BTCUSD",1644618976322,0.33772271,42395.0,42394.0,0.0004048]
["bitfinex","BTCUSD",1644618976768,0.33772271,42395.0,42392.0,0.00040482]
["bitfinex","BTCUSD",1644618976969,0.059001,42394.0,42392.0,0.00040482]
["bitfinex","BTCUSD",1644618977168,0.109001,42394.0,42392.0,0.00040482]
["bitfinex","BTCUSD",1644618977369,0.28404361,42393.0,42392.0,0.00040482]
["bitfinex","BTCUSD",1644618977768,0.28404361,42393.0,42390.0,0.0011]
["bitfinex","BTCUSD",1644618977968,0.28404361,42393.0,42390.0,0.00152779]
["bitfinex","BTCUSD",1644618978170,0.40205479,42393.0,42390.0,0.00152779]
["bitfinex","BTCUSD",1644618978368,0.45205479,42393.0,42390.0,0.00152779]
["bitfinex","BTCUSD",1644618978569,0.45205479,42393.0,42390.0,2.779e-05]
["bitfinex","BTCUSD",1644618978972,0.45205479,42393.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618979170,0.059012,42391.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618979369,0.30331388,42390.0,42389.0,0.2311]
["bitfinex","BTCUSD",1644618979571,0.30331388,42390.0,42389.0,0.2301]
["bitfinex","BTCUSD",1644618979773,0.30331388,42390.0,42389.0,0.2251]
["bitfinex","BTCUSD",1644618979970,0.30331388,42390.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618979971,0.31065532,42388.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618980170,0.30043035,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618980371,0.40944535,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618980618,0.28691008,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618983318,0.16802923,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618986170,0.109015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618986969,0.059015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618987170,0.109015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618987572,0.059015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618987772,0.109015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618988213,0.059015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618988413,0.109015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618988614,0.059015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618988813,0.109015,42387.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644618989416,0.109015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618990017,0.059015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618990216,0.109015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618990716,0.059015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618990915,0.109015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618991318,0.059015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618991517,0.109015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618992165,0.059015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618992366,0.109015,42387.0,42385.0,0.2311]
["bitfinex","BTCUSD",1644618992869,0.109015,42387.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644618993666,0.059015,42387.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644618993867,0.109015,42387.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644618995520,0.059015,42387.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644618995720,0.109015,42387.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644618996123,0.36065532,42388.0,42387.0,0.058988]
["bitfinex","BTCUSD",1644618996323,0.31065532,42388.0,42387.0,0.058988]
["bitfinex","BTCUSD",1644618997023,0.31065532,42388.0,42387.0,0.09502432]
["bitfinex","BTCUSD",1644618997321,0.31065532,42388.0,42387.0,0.108988]
["bitfinex","BTCUSD",1644618997720,0.31065532,42388.0,42387.0,0.058988]
["bitfinex","BTCUSD",1644618998621,0.31065532,42388.0,42387.0,0.02280409]
["bitfinex","BTCUSD",1644618998822,0.31065532,42388.0,42387.0,0.01063433]
["bitfinex","BTCUSD",1644619000069,0.36065532,42388.0,42387.0,0.01063433]
["bitfinex","BTCUSD",1644619006865,0.36065532,42388.0,42387.0,0.02063433]
["bitfinex","BTCUSD",1644619007469,0.36065532,42388.0,42387.0,0.06109153]
["bitfinex","BTCUSD",1644619007669,0.36065532,42388.0,42387.0,0.01109153]
["bitfinex","BTCUSD",1644619007867,0.36065532,42388.0,42387.0,0.05897329]
["bitfinex","BTCUSD",1644619008067,0.00683832,42388.0,42387.0,0.05897329]
["bitfinex","BTCUSD",1644619008868,0.0003819,42398.0,42391.0,0.058972]
["bitfinex","BTCUSD",1644619009069,0.0003819,42398.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644619009268,0.058973,42402.0,42391.0,0.23588576]
["bitfinex","BTCUSD",1644619009269,0.058973,42402.0,42393.0,0.03934867]
["bitfinex","BTCUSD",1644619009471,0.0003821,42398.0,42393.0,0.05]
["bitfinex","BTCUSD",1644619009670,0.0003821,42398.0,42394.0,0.04516394]
["bitfinex","BTCUSD",1644619009868,0.0003821,42398.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644619010270,0.0003821,42398.0,42395.0,0.04906428]
["bitfinex","BTCUSD",1644619010529,0.117951,42405.0,42397.0,0.058973]
["bitfinex","BTCUSD",1644619010718,0.0003821,42400.0,42397.0,0.058973]
["bitfinex","BTCUSD",1644619011518,0.05898038,42404.0,42397.0,0.058973]
["bitfinex","BTCUSD",1644619011917,0.058983,42400.0,42397.0,0.058973]
["bitfinex","BTCUSD",1644619012319,0.0001,42399.0,42397.0,0.10083351]
["bitfinex","BTCUSD",1644619012620,0.0001,42399.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644619013817,0.00038263,42400.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644619014117,1.17072709,42419.0,42400.0,0.117947]
["bitfinex","BTCUSD",1644619014118,0.0001,42402.0,42400.0,0.117947]
["bitfinex","BTCUSD",1644619014368,0.19904564,42414.0,42400.0,0.117947]
["bitfinex","BTCUSD",1644619014369,0.00038263,42401.0,42400.0,0.117947]
["bitfinex","BTCUSD",1644619014668,0.00038263,42401.0,42400.0,0.118047]
["bitfinex","BTCUSD",1644619015272,0.0501,42407.0,42400.0,0.118047]
["bitfinex","BTCUSD",1644619015471,0.00038262,42403.0,42400.0,0.177018]
["bitfinex","BTCUSD",1644619015670,0.236086,42399.0,42397.0,0.548441]
["bitfinex","BTCUSD",1644619015870,0.286086,42399.0,42397.0,0.347941]
["bitfinex","BTCUSD",1644619016070,0.0001,42398.0,42397.0,0.347941]
["bitfinex","BTCUSD",1644619016275,0.0001,42398.0,42397.0,0.406918]
["bitfinex","BTCUSD",1644619016471,0.281186,42399.0,42397.0,0.406918]
["bitfinex","BTCUSD",1644619017471,0.50558397,42415.0,42397.0,0.406918]
["bitfinex","BTCUSD",1644619017672,0.05,42415.0,42403.0,0.058973]
["bitfinex","BTCUSD",1644619017875,0.00152657,42414.0,42403.0,0.058973]
["bitfinex","BTCUSD",1644619018120,0.06050257,42414.0,42397.0,3.01426585]
["bitfinex","BTCUSD",1644619018322,0.06050257,42414.0,42401.0,0.117945]
["bitfinex","BTCUSD",1644619018724,0.058976,42414.0,42401.0,0.117945]
["bitfinex","BTCUSD",1644619018922,0.117945,42410.0,42401.0,0.117945]
["bitfinex","BTCUSD",1644619019322,0.058975,42408.0,42401.0,0.117945]
["bitfinex","BTCUSD",1644619019923,0.058975,42408.0,42401.0,0.176921]
["bitfinex","BTCUSD",1644619020122,0.058975,42408.0,42403.0,0.058974]
["bitfinex","BTCUSD",1644619020323,0.108975,42408.0,42403.0,0.058974]
["bitfinex","BTCUSD",1644619020723,0.058975,42408.0,42403.0,0.058974]
["bitfinex","BTCUSD",1644619020923,0.108975,42408.0,42403.0,0.058974]
["bitfinex","BTCUSD",1644619021525,0.058975,42408.0,42403.0,0.05935616]
["bitfinex","BTCUSD",1644619021769,0.0001,42407.0,42403.0,0.11832816]
["bitfinex","BTCUSD",1644619022069,0.0001,42407.0,42404.0,0.058972]
["bitfinex","BTCUSD",1644619022671,0.0001,42407.0,42404.0,0.10608339]
["bitfinex","BTCUSD",1644619023073,0.0001,42407.0,42405.0,0.05897]
["bitfinex","BTCUSD",1644619023270,0.0001,42407.0,42405.0,0.10304151]
["bitfinex","BTCUSD",1644619023673,0.0001,42407.0,42406.0,0.117938]
["bitfinex","BTCUSD",1644619026221,0.0001,42422.0,42407.0,0.05]
["bitfinex","BTCUSD",1644619026422,0.0001,42422.0,42411.0,0.058951]
["bitfinex","BTCUSD",1644619026423,0.00038161,42416.0,42411.0,0.058951]
["bitfinex","BTCUSD",1644619027219,0.058953,42421.0,42412.0,0.11790367]
["bitfinex","BTCUSD",1644619027419,0.00038171,42416.0,42414.0,0.058952]
["bitfinex","BTCUSD",1644619028020,0.00038171,42416.0,42414.0,0.108952]
["bitfinex","BTCUSD",1644619028419,0.00037691,42424.0,42414.0,0.108952]
["bitfinex","BTCUSD",1644619028420,0.0001,42424.0,42414.0,0.108952]
["bitfinex","BTCUSD",1644619028621,0.53582865,42427.0,42420.0,0.058948]
["bitfinex","BTCUSD",1644619028622,0.00037691,42426.0,42420.0,0.058948]
["bitfinex","BTCUSD",1644619029122,0.00027691,42426.0,42420.0,0.058948]
["bitfinex","BTCUSD",1644619029380,0.03773207,42427.0,42420.0,0.058948]
["bitfinex","BTCUSD",1644619029577,0.00027691,42426.0,42420.0,0.058948]
["bitfinex","BTCUSD",1644619029879,0.00038169,42425.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644619030077,0.00038169,42425.0,42422.0,0.03474406]
["bitfinex","BTCUSD",1644619030881,0.058949,42425.0,42423.0,0.058949]
["bitfinex","BTCUSD",1644619031280,0.0001,42424.0,42423.0,0.058949]
["bitfinex","BTCUSD",1644619035126,0.0001,42424.0,42423.0,0.288949]
["bitfinex","BTCUSD",1644619037976,0.331092,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1644619038375,0.0001,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1644619039179,0.0001,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619039575,0.331092,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619040630,0.381092,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619040829,0.0501,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619041032,0.381092,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619041231,0.4172453,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619041630,0.0862533,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619042031,0.35991908,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619042832,0.69091108,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619043132,0.0862533,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619043332,0.36195752,42424.0,42423.0,0.288953]
["bitfinex","BTCUSD",1644619043534,0.0862533,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1644619043739,0.37958566,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1644619043935,0.4172453,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1644619044135,0.0862533,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1644619044372,0.69795228,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1644619044772,0.058962,42421.0,42416.0,0.058963]
["bitfinex","BTCUSD",1644619044972,0.29161389,42420.0,42414.0,0.058965]
["bitfinex","BTCUSD",1644619045172,0.29161389,42420.0,42412.0,0.11833999]
["bitfinex","BTCUSD",1644619045173,0.34161389,42420.0,42412.0,0.117926]
["bitfinex","BTCUSD",1644619045371,0.0001,42419.0,42412.0,0.117926]
["bitfinex","BTCUSD",1644619045570,0.0001,42419.0,42412.0,0.11808082]
["bitfinex","BTCUSD",1644619045774,0.0001,42420.0,42412.0,0.11808082]
["bitfinex","BTCUSD",1644619046074,0.0589626,42419.0,42412.0,0.11808082]
["bitfinex","BTCUSD",1644619046274,0.331092,42418.0,42414.0,0.058964]
["bitfinex","BTCUSD",1644619046472,0.0589626,42419.0,42412.0,0.11808082]
["bitfinex","BTCUSD",1644619046473,0.11792799,42413.0,42412.0,0.117926]
["bitfinex","BTCUSD",1644619046673,0.11792799,42413.0,42412.0,0.11808082]
["bitfinex","BTCUSD",1644619046873,0.16792799,42413.0,42412.0,0.34808082]
["bitfinex","BTCUSD",1644619047674,0.16792799,42413.0,42412.0,0.347926]
["bitfinex","BTCUSD",1644619047874,0.16792799,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1644619052596,0.45959465,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1644619053595,0.45959465,42413.0,42410.0,0.00015485]
["bitfinex","BTCUSD",1644619053797,0.058985,42408.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644619053999,0.29565152,42407.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644619054196,0.05,42407.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644619054800,0.058985,42405.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644619055198,0.058985,42405.0,42401.0,0.00045244]
["bitfinex","BTCUSD",1644619057025,0.05898506,42404.0,42401.0,0.00045244]
["bitfinex","BTCUSD",1644619057227,0.05898506,42404.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644619057427,0.11796806,42404.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644619057629,0.05,42403.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644619058227,0.05,42403.0,42400.0,0.00055244]
["bitfinex","BTCUSD",1644619058428,0.05,42403.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619060388,0.330992,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619060790,0.05,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619061192,0.380992,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619061391,0.05,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619061592,0.380992,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619061795,0.05,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619061992,0.380992,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619063523,0.15,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619063723,0.480992,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619064024,0.15,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619064724,0.34112627,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619064931,0.77211827,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619065127,0.44112627,42401.0,42400.0,0.2301]
["bitfinex","BTCUSD",1644619065825,0.44112627,42401.0,42400.0,0.2251]
["bitfinex","BTCUSD",1644619068977,0.49112627,42401.0,42400.0,0.2251]
["bitfinex","BTCUSD",1644619069879,0.49092627,42401.0,42400.0,0.2251]
["bitfinex","BTCUSD",1644619070535,0.82191827,42401.0,42400.0,0.2251]
["bitfinex","BTCUSD",1644619070735,0.82191827,42401.0,42390.0,0.00181016]
["bitfinex","BTCUSD",1644619070736,0.56254702,42398.0,42390.0,0.00181016]
["bitfinex","BTCUSD",1644619070932,0.30680158,42397.0,42390.0,0.00181016]
["bitfinex","BTCUSD",1644619071233,0.35680158,42397.0,42390.0,0.00181016]
["bitfinex","BTCUSD",1644619071633,0.35680158,42397.0,42388.0,0.11816394]
["bitfinex","BTCUSD",1644619071834,0.35680158,42397.0,42391.0,0.00045247]
["bitfinex","BTCUSD",1644619072032,0.058992,42395.0,42391.0,0.00045247]
["bitfinex","BTCUSD",1644619072932,0.058992,42395.0,42389.0,0.058991]
["bitfinex","BTCUSD",1644619073133,0.27868772,42394.0,42391.0,0.00045248]
["bitfinex","BTCUSD",1644619073332,0.32868772,42394.0,42391.0,0.00045248]
["bitfinex","BTCUSD",1644619073636,0.05,42394.0,42391.0,0.05944048]
["bitfinex","BTCUSD",1644619073834,0.108992,42395.0,42391.0,0.05944048]
["bitfinex","BTCUSD",1644619074033,0.058992,42395.0,42391.0,0.058988]
["bitfinex","BTCUSD",1644619074278,0.058992,42395.0,42391.0,0.05944048]
["bitfinex","BTCUSD",1644619075279,0.058992,42395.0,42391.0,0.208988]
["bitfinex","BTCUSD",1644619075482,0.058992,42395.0,42392.0,0.0373679]
["bitfinex","BTCUSD",1644619075681,0.058992,42395.0,42394.0,0.15]
["bitfinex","BTCUSD",1644619075881,0.058992,42395.0,42392.0,0.0373679]
["bitfinex","BTCUSD",1644619077783,0.058992,42395.0,42391.0,0.058988]
["bitfinex","BTCUSD",1644619078032,0.058992,42395.0,42391.0,0.05944047]
["bitfinex","BTCUSD",1644619079035,0.058992,42395.0,42394.0,0.15]
["bitfinex","BTCUSD",1644619079230,0.47668335,42392.0,42391.0,0.00045248]
["bitfinex","BTCUSD",1644619079629,0.52668335,42392.0,42391.0,0.00045248]
["bitfinex","BTCUSD",1644619080232,0.52668335,42392.0,42391.0,0.058984]
["bitfinex","BTCUSD",1644619080430,0.52668335,42392.0,42391.0,0.208984]
["bitfinex","BTCUSD",1644619080629,0.52668335,42392.0,42391.0,0.438984]
["bitfinex","BTCUSD",1644619081629,0.52668335,42392.0,42391.0,0.288984]
["bitfinex","BTCUSD",1644619082684,0.52668335,42392.0,42391.0,0.438984]
["bitfinex","BTCUSD",1644619082879,0.52668335,42392.0,42391.0,0.288984]
["bitfinex","BTCUSD",1644619083680,0.52668335,42392.0,42391.0,0.32754926]
["bitfinex","BTCUSD",1644619083879,0.52668335,42392.0,42391.0,0.47754926]
["bitfinex","BTCUSD",1644619087233,0.52668335,42392.0,42391.0,0.288984]
["bitfinex","BTCUSD",1644619090380,0.52668335,42392.0,42391.0,0.438984]
["bitfinex","BTCUSD",1644619090579,0.52668335,42392.0,42391.0,0.288984]
["bitfinex","BTCUSD",1644619091979,0.52668335,42392.0,42391.0,0.438984]
["bitfinex","BTCUSD",1644619092882,0.52621725,42392.0,42391.0,0.438984]
["bitfinex","BTCUSD",1644619093927,0.52621725,42392.0,42391.0,0.288984]
["bitfinex","BTCUSD",1644619094129,0.47668335,42392.0,42391.0,0.338984]
["bitfinex","BTCUSD",1644619094330,0.47668335,42392.0,42391.0,0.638984]
["bitfinex","BTCUSD",1644619094529,0.47668335,42392.0,42391.0,0.588984]
["bitfinex","BTCUSD",1644619094728,0.47648335,42392.0,42391.0,0.638984]
["bitfinex","BTCUSD",1644619094930,0.47648335,42392.0,42391.0,0.588984]
["bitfinex","BTCUSD",1644619095129,0.47648335,42392.0,42391.0,0.638984]
["bitfinex","BTCUSD",1644619095331,0.47648335,42392.0,42391.0,0.62680162]
["bitfinex","BTCUSD",1644619095535,0.47648335,42392.0,42391.0,0.67680162]
["bitfinex","BTCUSD",1644619096132,0.52648335,42392.0,42391.0,0.67680162]
["bitfinex","BTCUSD",1644619096334,0.52648335,42392.0,42391.0,0.638984]
["bitfinex","BTCUSD",1644619097176,0.47648335,42392.0,42391.0,0.588984]
["bitfinex","BTCUSD",1644619097375,0.47648335,42392.0,42391.0,0.638984]
["bitfinex","BTCUSD",1644619098675,0.52648335,42392.0,42391.0,0.638984]
["bitfinex","BTCUSD",1644619102031,0.52648335,42392.0,42391.0,0.588984]
["bitfinex","BTCUSD",1644619106488,0.52648335,42392.0,42391.0,0.6247875]
["bitfinex","BTCUSD",1644619106690,0.52648335,42392.0,42391.0,0.588984]
["bitfinex","BTCUSD",1644619108530,0.52648335,42392.0,42391.0,0.568984]
["bitfinex","BTCUSD",1644619111534,0.52233856,42392.0,42391.0,0.568984]
["bitfinex","BTCUSD",1644619112381,0.51733856,42392.0,42391.0,0.568984]
["bitfinex","BTCUSD",1644619113583,0.51733856,42392.0,42391.0,3.03003623]
["bitfinex","BTCUSD",1644619114483,0.51733856,42392.0,42391.0,0.568984]
["bitfinex","BTCUSD",1644619120578,0.51733856,42392.0,42391.0,0.73860784]
["bitfinex","BTCUSD",1644619120781,0.51733856,42392.0,42391.0,0.568984]
["bitfinex","BTCUSD",1644619120981,0.51733856,42392.0,42391.0,0.73860784]
["bitfinex","BTCUSD",1644619121180,0.51733856,42392.0,42391.0,0.568984]
["bitfinex","BTCUSD",1644619121981,0.51733856,42392.0,42391.0,0.51763506]
["bitfinex","BTCUSD",1644619123124,0.51633856,42392.0,42391.0,0.51763506]
["bitfinex","BTCUSD",1644619123325,0.51633856,42392.0,42391.0,0.56763506]
["bitfinex","BTCUSD",1644619124324,0.51642822,42392.0,42391.0,0.56763506]
["bitfinex","BTCUSD",1644619125723,0.51642822,42392.0,42391.0,0.7372589]
["bitfinex","BTCUSD",1644619126983,0.47657301,42392.0,42391.0,0.7372589]
["bitfinex","BTCUSD",1644619127187,0.12278001,42392.0,42391.0,0.7372589]
["bitfinex","BTCUSD",1644619127983,0.44456314,42398.0,42394.0,0.058967]
["bitfinex","BTCUSD",1644619128184,0.44456314,42398.0,42397.0,0.32865106]
["bitfinex","BTCUSD",1644619128384,0.44456314,42398.0,42397.0,0.47865106]
["bitfinex","BTCUSD",1644619130083,0.44456314,42398.0,42397.0,0.32865106]
["bitfinex","BTCUSD",1644619130285,0.44456314,42398.0,42397.0,0.38762106]
["bitfinex","BTCUSD",1644619131332,0.44456314,42398.0,42397.0,0.53762106]
["bitfinex","BTCUSD",1644619131532,0.44456314,42398.0,42397.0,0.43762106]
["bitfinex","BTCUSD",1644619131731,0.44456314,42398.0,42397.0,0.53762106]
["bitfinex","BTCUSD",1644619139030,0.0001,42400.0,42397.0,0.53762106]
["bitfinex","BTCUSD",1644619139229,0.0001,42400.0,42398.0,0.058979]
["bitfinex","BTCUSD",1644619145087,0.0001,42400.0,42397.0,0.22890429]
["bitfinex","BTCUSD",1644619145284,0.059086,42400.0,42397.0,0.12931848]
["bitfinex","BTCUSD",1644619145929,0.059086,42400.0,42398.0,0.058979]
["bitfinex","BTCUSD",1644619146129,0.058986,42400.0,42398.0,0.058979]
["bitfinex","BTCUSD",1644619147733,0.058986,42400.0,42398.0,0.038979]
["bitfinex","BTCUSD",1644619151679,0.1179719,42400.0,42398.0,0.038979]
["bitfinex","BTCUSD",1644619159481,0.058986,42400.0,42398.0,0.038979]
["bitfinex","BTCUSD",1644619161130,0.11797147,42400.0,42398.0,0.038979]
["bitfinex","BTCUSD",1644619169137,0.16797147,42400.0,42398.0,0.038979]
["bitfinex","BTCUSD",1644619169941,0.16789999,42400.0,42398.0,0.038979]
["bitfinex","BTCUSD",1644619171992,0.10891452,42400.0,42398.0,0.038979]
["bitfinex","BTCUSD",1644619174097,0.16790012,42400.0,42398.0,0.038979]
["bitfinex","BTCUSD",1644619175097,0.07878638,42395.0,42394.0,0.21530323]
["bitfinex","BTCUSD",1644619175536,0.12878638,42395.0,42394.0,0.21530323]
["bitfinex","BTCUSD",1644619179036,0.12878638,42395.0,42394.0,0.167975]
["bitfinex","BTCUSD",1644619179784,0.12464159,42395.0,42394.0,0.167975]
["bitfinex","BTCUSD",1644619183634,0.12464159,42395.0,42394.0,0.21253837]
["bitfinex","BTCUSD",1644619187182,0.12464159,42395.0,42394.0,0.16253837]
["bitfinex","BTCUSD",1644619187385,0.12464159,42395.0,42394.0,0.117975]
["bitfinex","BTCUSD",1644619187386,0.07878638,42395.0,42394.0,0.117975]
["bitfinex","BTCUSD",1644619188588,0.12878638,42395.0,42394.0,0.117975]
["bitfinex","BTCUSD",1644619191136,0.12878638,42395.0,42394.0,0.11633206]
["bitfinex","BTCUSD",1644619191533,0.12878638,42395.0,42393.0,0.117975]
["bitfinex","BTCUSD",1644619191733,0.18777438,42395.0,42393.0,0.117975]
["bitfinex","BTCUSD",1644619194486,0.18777438,42395.0,42393.0,0.092975]
["bitfinex","BTCUSD",1644619202486,0.18777438,42395.0,42393.0,0.058987]
["bitfinex","BTCUSD",1644619203882,0.18777438,42395.0,42394.0,0.0494452]
["bitfinex","BTCUSD",1644619204084,0.12878638,42395.0,42394.0,0.0494452]
["bitfinex","BTCUSD",1644619204684,0.12878638,42395.0,42393.0,0.10161023]
["bitfinex","BTCUSD",1644619205553,0.12878638,42395.0,42393.0,0.058987]
["bitfinex","BTCUSD",1644619205554,0.18777938,42395.0,42393.0,0.058987]
["bitfinex","BTCUSD",1644619205748,0.24539235,42392.0,42391.0,0.45003772]
["bitfinex","BTCUSD",1644619206146,0.29539235,42392.0,42391.0,0.45003772]
["bitfinex","BTCUSD",1644619206848,0.29539235,42392.0,42391.0,0.406966]
["bitfinex","BTCUSD",1644619206849,0.29549235,42392.0,42391.0,0.406966]
["bitfinex","BTCUSD",1644619207847,0.29549235,42392.0,42391.0,0.347977]
["bitfinex","BTCUSD",1644619208648,0.29549235,42392.0,42391.0,0.23]
["bitfinex","BTCUSD",1644619215538,0.29549235,42392.0,42391.0,0.28]
["bitfinex","BTCUSD",1644619219087,0.29203251,42392.0,42391.0,0.28]
["bitfinex","BTCUSD",1644619219887,0.28203251,42392.0,42391.0,0.28]
["bitfinex","BTCUSD",1644619220086,0.28203251,42392.0,42391.0,0.3217022]
["bitfinex","BTCUSD",1644619220287,0.28203251,42392.0,42391.0,0.4217022]
["bitfinex","BTCUSD",1644619220544,0.28203251,42392.0,42391.0,0.4144516]
["bitfinex","BTCUSD",1644619220746,0.28203251,42392.0,42391.0,0.38]
["bitfinex","BTCUSD",1644619221545,0.28203251,42392.0,42391.0,0.28]
["bitfinex","BTCUSD",1644619221844,0.28203251,42392.0,42391.0,0.38]
["bitfinex","BTCUSD",1644619223345,0.28203251,42392.0,42391.0,0.23]
["bitfinex","BTCUSD",1644619224590,0.28203251,42392.0,42391.0,0.28]
["bitfinex","BTCUSD",1644619224889,0.28203251,42392.0,42391.0,0.23]
["bitfinex","BTCUSD",1644619225390,0.28203251,42392.0,42391.0,0.2197]
["bitfinex","BTCUSD",1644619226789,0.28203251,42392.0,42391.0,0.2697]
["bitfinex","BTCUSD",1644619227191,0.27703251,42392.0,42391.0,0.2697]
["bitfinex","BTCUSD",1644619229041,0.27090032,42392.0,42391.0,0.2697]
["bitfinex","BTCUSD",1644619229740,0.27090032,42392.0,42391.0,0.2647]
["bitfinex","BTCUSD",1644619230944,0.26558608,42392.0,42391.0,0.26488094]
["bitfinex","BTCUSD",1644619231141,0.24549235,42392.0,42391.0,0.26488094]
["bitfinex","BTCUSD",1644619231788,0.24549235,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619232189,0.29549235,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619232991,0.29549235,42392.0,42391.0,0.52117611]
["bitfinex","BTCUSD",1644619233189,0.29549235,42392.0,42391.0,0.52117683]
["bitfinex","BTCUSD",1644619233791,0.29549235,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619233990,0.29549235,42392.0,42391.0,0.52117573]
["bitfinex","BTCUSD",1644619234389,0.29049235,42392.0,42391.0,0.52117355]
["bitfinex","BTCUSD",1644619234791,0.28987102,42392.0,42391.0,0.52117355]
["bitfinex","BTCUSD",1644619234991,0.28987102,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619235394,0.28987102,42392.0,42391.0,0.52117355]
["bitfinex","BTCUSD",1644619237038,0.28987102,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619237239,0.28987102,42392.0,42391.0,0.57117913]
["bitfinex","BTCUSD",1644619238440,0.28987102,42392.0,42391.0,0.52117913]
["bitfinex","BTCUSD",1644619239040,0.28987102,42392.0,42391.0,0.67117913]
["bitfinex","BTCUSD",1644619239492,0.28987102,42392.0,42391.0,0.57117913]
["bitfinex","BTCUSD",1644619239695,0.28987102,42392.0,42391.0,0.62117913]
["bitfinex","BTCUSD",1644619239894,0.28987102,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619240593,0.28987102,42392.0,42391.0,0.7848088]
["bitfinex","BTCUSD",1644619241194,0.28987102,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619241397,0.28987102,42392.0,42391.0,0.68495021]
["bitfinex","BTCUSD",1644619241596,0.28987102,42392.0,42391.0,0.78495021]
["bitfinex","BTCUSD",1644619241793,0.28987102,42392.0,42391.0,0.63495021]
["bitfinex","BTCUSD",1644619241993,0.28987102,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619243046,0.29549235,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619243237,0.29549235,42392.0,42391.0,0.26988094]
["bitfinex","BTCUSD",1644619246239,0.29134756,42392.0,42391.0,0.26988094]
["bitfinex","BTCUSD",1644619247692,0.29134756,42392.0,42391.0,0.57117031]
["bitfinex","BTCUSD",1644619247993,0.29134756,42392.0,42391.0,0.67117031]
["bitfinex","BTCUSD",1644619249395,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619249795,0.29134756,42392.0,42391.0,0.41666843]
["bitfinex","BTCUSD",1644619250393,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619250840,0.29134756,42392.0,42391.0,0.26988094]
["bitfinex","BTCUSD",1644619251043,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619251241,0.29134756,42392.0,42391.0,0.67117461]
["bitfinex","BTCUSD",1644619252755,0.29134756,42392.0,42391.0,0.67117427]
["bitfinex","BTCUSD",1644619253339,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619253740,0.29134756,42392.0,42391.0,0.26988094]
["bitfinex","BTCUSD",1644619253941,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619254990,0.29134756,42392.0,42391.0,0.26988094]
["bitfinex","BTCUSD",1644619255192,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619256895,0.29134756,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619257091,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619257692,0.29134756,42392.0,42391.0,0.67117346]
["bitfinex","BTCUSD",1644619258941,0.29134756,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619259240,0.29134756,42392.0,42391.0,0.52117346]
["bitfinex","BTCUSD",1644619259442,0.29134756,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619260241,0.29134756,42392.0,42391.0,0.26988094]
["bitfinex","BTCUSD",1644619260443,0.29134756,42392.0,42391.0,0.57117346]
["bitfinex","BTCUSD",1644619260942,0.29134756,42392.0,42391.0,0.67117346]
["bitfinex","BTCUSD",1644619261443,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619261894,0.29134756,42392.0,42391.0,0.57116784]
["bitfinex","BTCUSD",1644619262099,0.29134756,42392.0,42391.0,0.67116784]
["bitfinex","BTCUSD",1644619262295,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619262496,0.29134756,42392.0,42391.0,0.67116477]
["bitfinex","BTCUSD",1644619262695,0.29134756,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619262897,0.24549235,42392.0,42391.0,0.36988094]
["bitfinex","BTCUSD",1644619263099,0.24549235,42392.0,42391.0,0.67116935]
["bitfinex","BTCUSD",1644619264296,0.29549235,42392.0,42391.0,0.67116935]
["bitfinex","BTCUSD",1644619264797,0.29549235,42392.0,42391.0,0.62116935]
["bitfinex","BTCUSD",1644619266339,0.29549235,42392.0,42391.0,0.31988094]
["bitfinex","BTCUSD",1644619266740,0.29549235,42392.0,42391.0,0.21988094]
["bitfinex","BTCUSD",1644619266941,0.29549235,42392.0,42391.0,0.31988094]
["bitfinex","BTCUSD",1644619267841,0.29549235,42392.0,42391.0,0.16988094]
["bitfinex","BTCUSD",1644619268041,0.29549235,42392.0,42391.0,0.47117148]
["bitfinex","BTCUSD",1644619268241,0.29549235,42392.0,42391.0,0.16988094]
["bitfinex","BTCUSD",1644619268440,0.29549235,42392.0,42391.0,0.47117222]
["bitfinex","BTCUSD",1644619270693,0.29549235,42392.0,42391.0,0.52117222]
["bitfinex","BTCUSD",1644619270897,0.29549235,42392.0,42391.0,0.16988094]
["bitfinex","BTCUSD",1644619271097,0.92648435,42392.0,42391.0,0.16988094]
["bitfinex","BTCUSD",1644619271297,0.24079488,42390.0,42389.0,0.00040996]
["bitfinex","BTCUSD",1644619271496,0.29079488,42390.0,42387.0,0.01]
["bitfinex","BTCUSD",1644619271694,0.330992,42389.0,42387.0,0.01]
["bitfinex","BTCUSD",1644619271894,0.29079488,42390.0,42387.0,0.01]
["bitfinex","BTCUSD",1644619272299,0.10901059,42389.0,42387.0,0.01]
["bitfinex","BTCUSD",1644619272498,0.05,42388.0,42387.0,0.01]
["bitfinex","BTCUSD",1644619272899,0.11802059,42389.0,42387.0,0.01]
["bitfinex","BTCUSD",1644619273350,0.11802059,42389.0,42387.0,0.0001]
["bitfinex","BTCUSD",1644619273351,0.3357298,42388.0,42387.0,0.0001]
["bitfinex","BTCUSD",1644619273555,0.30901585,42387.0,42386.0,0.00041102]
["bitfinex","BTCUSD",1644619273748,0.30901585,42387.0,42381.0,0.0111]
["bitfinex","BTCUSD",1644619273749,0.59742692,42387.0,42381.0,0.0111]
["bitfinex","BTCUSD",1644619273950,0.28840749,42386.0,42384.0,0.00041103]
["bitfinex","BTCUSD",1644619274853,0.61939949,42386.0,42384.0,0.00041103]
["bitfinex","BTCUSD",1644619275051,0.28840749,42386.0,42381.0,0.0111]
["bitfinex","BTCUSD",1644619275254,0.33840749,42386.0,42383.0,0.00041104]
["bitfinex","BTCUSD",1644619275951,0.059019,42383.0,42376.0,0.22544674]
["bitfinex","BTCUSD",1644619276152,0.17705674,42381.0,42371.0,0.060119]
["bitfinex","BTCUSD",1644619276353,0.05,42380.0,42373.0,0.43588205]
["bitfinex","BTCUSD",1644619276555,0.05,42380.0,42371.0,0.41153749]
["bitfinex","BTCUSD",1644619276815,0.05,42380.0,42371.0,0.35251849]
["bitfinex","BTCUSD",1644619277421,0.11803728,42379.0,42371.0,0.0011]
["bitfinex","BTCUSD",1644619277618,0.11803728,42379.0,42374.0,0.00012451]
["bitfinex","BTCUSD",1644619277823,0.16803728,42379.0,42374.0,0.00012451]
["bitfinex","BTCUSD",1644619278218,0.059019,42379.0,42374.0,0.00012451]
["bitfinex","BTCUSD",1644619278420,0.109019,42379.0,42375.0,0.059017]
["bitfinex","BTCUSD",1644619278622,0.059021,42378.0,42375.0,0.059017]
["bitfinex","BTCUSD",1644619281147,0.28373468,42377.0,42373.0,0.059018]
["bitfinex","BTCUSD",1644619281342,0.059021,42378.0,42374.0,0.00043091]
["bitfinex","BTCUSD",1644619282242,0.11803811,42378.0,42373.0,0.059018]
["bitfinex","BTCUSD",1644619282443,0.11803811,42378.0,42374.0,0.00043091]
["bitfinex","BTCUSD",1644619283043,0.16803811,42378.0,42374.0,0.00043091]
["bitfinex","BTCUSD",1644619283441,0.16803811,42378.0,42373.0,0.289018]
["bitfinex","BTCUSD",1644619283642,0.16803811,42378.0,42374.0,0.00043091]
["bitfinex","BTCUSD",1644619284141,0.2777723,42377.0,42374.0,0.00043091]
["bitfinex","BTCUSD",1644619284592,0.2777723,42377.0,42373.0,0.23]
["bitfinex","BTCUSD",1644619284890,0.2777723,42377.0,42373.0,0.2303996]
["bitfinex","BTCUSD",1644619285090,0.16803811,42378.0,42373.0,0.2303996]
["bitfinex","BTCUSD",1644619285891,0.16803811,42378.0,42373.0,0.23]
["bitfinex","BTCUSD",1644619286092,0.16803811,42378.0,42373.0,0.2303996]
["bitfinex","BTCUSD",1644619286394,0.39001764,42376.0,42373.0,0.2303996]
["bitfinex","BTCUSD",1644619286594,0.390023,42375.0,42373.0,0.2303996]
["bitfinex","BTCUSD",1644619286792,0.059031,42375.0,42373.0,0.2303996]
["bitfinex","BTCUSD",1644619286992,0.059031,42375.0,42373.0,0.23017937]
["bitfinex","BTCUSD",1644619287395,0.11806298,42374.0,42373.0,0.23017937]
["bitfinex","BTCUSD",1644619287795,0.16806298,42374.0,42373.0,0.23017937]
["bitfinex","BTCUSD",1644619289744,0.16806298,42374.0,42371.0,0.00040736]
["bitfinex","BTCUSD",1644619289945,0.05904,42373.0,42371.0,0.00040736]
["bitfinex","BTCUSD",1644619290345,0.31384197,42372.0,42369.0,0.0011]
["bitfinex","BTCUSD",1644619290544,0.42288546,42372.0,42369.0,0.0011]
["bitfinex","BTCUSD",1644619291793,0.059042,42371.0,42369.0,0.0011]
["bitfinex","BTCUSD",1644619291993,0.28054911,42370.0,42369.0,0.0011]
["bitfinex","BTCUSD",1644619292193,0.33054911,42370.0,42369.0,0.0011]
["bitfinex","BTCUSD",1644619293495,0.36809307,42369.0,42367.0,0.0012217]
["bitfinex","BTCUSD",1644619293695,0.28447674,42368.0,42367.0,0.0012217]
["bitfinex","BTCUSD",1644619293894,0.11809307,42369.0,42367.0,0.0012217]
["bitfinex","BTCUSD",1644619294094,0.05,42368.0,42367.0,0.0012217]
["bitfinex","BTCUSD",1644619294295,0.05,42368.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644619294697,0.380992,42368.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644619294898,0.05,42368.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644619295096,0.380992,42368.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644619295648,0.50812931,42367.0,42365.0,0.00043091]
["bitfinex","BTCUSD",1644619295847,0.22713731,42367.0,42365.0,0.00043091]
["bitfinex","BTCUSD",1644619296649,0.22713731,42367.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644619296849,0.28618331,42367.0,42364.0,0.00153091]
["bitfinex","BTCUSD",1644619297952,0.28618331,42367.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644619299594,0.28618331,42367.0,42358.0,0.00096078]
["bitfinex","BTCUSD",1644619299896,0.059046,42363.0,42358.0,0.00096078]
["bitfinex","BTCUSD",1644619300094,0.05904423,42362.0,42358.0,0.00096078]
["bitfinex","BTCUSD",1644619300296,0.10904423,42362.0,42358.0,0.00096078]
["bitfinex","BTCUSD",1644619300996,0.16808723,42362.0,42358.0,0.00096078]
["bitfinex","BTCUSD",1644619301195,0.16808723,42362.0,42356.0,0.05830478]
["bitfinex","BTCUSD",1644619301397,0.118091,42360.0,42356.0,0.05830478]
["bitfinex","BTCUSD",1644619301696,0.168091,42360.0,42356.0,0.05830478]
["bitfinex","BTCUSD",1644619301895,0.168091,42360.0,42358.0,0.12]
["bitfinex","BTCUSD",1644619304943,0.168091,42360.0,42358.0,0.12017857]
["bitfinex","BTCUSD",1644619305344,0.168091,42360.0,42358.0,0.12]
["bitfinex","BTCUSD",1644619305542,0.168091,42360.0,42358.0,0.35017857]
["bitfinex","BTCUSD",1644619306443,0.168091,42360.0,42358.0,0.35]
["bitfinex","BTCUSD",1644619306645,0.168091,42360.0,42358.0,0.35017857]
["bitfinex","BTCUSD",1644619306890,0.168091,42360.0,42358.0,0.05017857]
["bitfinex","BTCUSD",1644619307692,0.168091,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644619307893,0.168091,42360.0,42358.0,0.05017857]
["bitfinex","BTCUSD",1644619308102,0.15128191,42360.0,42358.0,0.05017857]
["bitfinex","BTCUSD",1644619308994,0.15128191,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644619309193,0.15128191,42360.0,42358.0,0.05017857]
["bitfinex","BTCUSD",1644619309597,0.21033391,42360.0,42358.0,0.05017857]
["bitfinex","BTCUSD",1644619309797,0.27501335,42359.0,42358.0,0.05017857]
["bitfinex","BTCUSD",1644619310198,0.27501335,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644619310395,0.27501335,42359.0,42358.0,0.05017857]
["bitfinex","BTCUSD",1644619311243,0.33406935,42359.0,42358.0,0.05017857]
["bitfinex","BTCUSD",1644619311444,0.059056,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644619311642,0.21033391,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644619313046,0.09468367,42357.0,42355.0,0.0033]
["bitfinex","BTCUSD",1644619313244,0.14468367,42357.0,42355.0,0.0033]
["bitfinex","BTCUSD",1644619314693,0.11811306,42356.0,42354.0,0.0027]
["bitfinex","BTCUSD",1644619314893,0.17717006,42356.0,42354.0,0.00314841]
["bitfinex","BTCUSD",1644619315094,0.05,42355.0,42354.0,0.00314841]
["bitfinex","BTCUSD",1644619315994,0.17717006,42356.0,42355.0,0.18]
["bitfinex","BTCUSD",1644619316197,0.11811306,42356.0,42355.0,0.18]
["bitfinex","BTCUSD",1644619318850,0.44910506,42356.0,42355.0,0.174]
["bitfinex","BTCUSD",1644619319246,0.44910506,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619319447,0.49910506,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619319646,0.11811306,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619319847,0.330992,42361.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619320246,0.330992,42359.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619320447,0.330992,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619323204,0.430992,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619323403,0.330992,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619323701,0.430992,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619324804,0.330992,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619326843,0.23623244,42357.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619327044,0.330992,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619327446,0.29188178,42356.0,42355.0,0.1735]
["bitfinex","BTCUSD",1644619328845,0.29188178,42356.0,42355.0,0.17367765]
["bitfinex","BTCUSD",1644619330997,0.62287378,42356.0,42355.0,0.17367765]
["bitfinex","BTCUSD",1644619331401,0.62287378,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619331901,0.29188178,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619333151,0.62287378,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619333349,0.28688178,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619333849,0.61787378,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619334048,0.28688178,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619334448,0.61787378,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619335449,0.28688178,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619338298,0.23623044,42357.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619338497,0.330992,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619339098,0.60959623,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619339897,0.27860423,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619340098,0.60959623,42356.0,42355.0,0.1636003]
["bitfinex","BTCUSD",1644619340754,0.45579117,42356.0,42354.0,0.0022]
["bitfinex","BTCUSD",1644619340952,0.27855951,42355.0,42354.0,0.00237765]
["bitfinex","BTCUSD",1644619341453,0.32855951,42355.0,42354.0,0.00237765]
["bitfinex","BTCUSD",1644619341655,0.730992,42355.0,42354.0,0.00237765]
["bitfinex","BTCUSD",1644619341856,0.730992,42355.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619341857,0.780992,42355.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619342160,0.330992,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619342454,0.22720659,42352.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619342658,0.22720659,42352.0,42350.0,0.00134697]
["bitfinex","BTCUSD",1644619343054,0.16338247,42353.0,42350.0,0.00134697]
["bitfinex","BTCUSD",1644619343253,0.05,42351.0,42350.0,0.00134697]
["bitfinex","BTCUSD",1644619343656,0.05,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619343852,0.32980132,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619344320,0.38886932,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619344723,0.109068,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619345724,0.38842985,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619346021,0.109068,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619346623,0.159068,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619346823,0.43546308,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619347224,0.53546308,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619347624,0.259068,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619348350,0.159068,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619348948,0.43985807,42351.0,42350.0,0.0012]
["bitfinex","BTCUSD",1644619349148,0.49892407,42351.0,42348.0,0.00344661]
["bitfinex","BTCUSD",1644619349348,0.05906453,42350.0,42348.0,0.00344661]
["bitfinex","BTCUSD",1644619349749,0.05906453,42350.0,42348.0,0.0033]
["bitfinex","BTCUSD",1644619349947,0.05906453,42350.0,42348.0,0.0633]
["bitfinex","BTCUSD",1644619350550,0.05906453,42350.0,42348.0,0.0583]
["bitfinex","BTCUSD",1644619350749,0.059066,42349.0,42348.0,0.0583]
["bitfinex","BTCUSD",1644619351993,0.059066,42349.0,42348.0,0.058228]
["bitfinex","BTCUSD",1644619353295,0.390058,42349.0,42348.0,0.058228]
["bitfinex","BTCUSD",1644619353895,0.209066,42349.0,42348.0,0.058228]
["bitfinex","BTCUSD",1644619354096,0.540058,42349.0,42348.0,0.058228]
["bitfinex","BTCUSD",1644619355954,0.540058,42349.0,42348.0,0.05840528]
["bitfinex","BTCUSD",1644619356156,0.390058,42349.0,42348.0,0.05840528]
["bitfinex","BTCUSD",1644619356357,0.059066,42349.0,42348.0,0.05840528]
["bitfinex","BTCUSD",1644619356556,0.390058,42349.0,42348.0,0.05840528]
["bitfinex","BTCUSD",1644619358360,0.440058,42349.0,42348.0,0.05840528]
["bitfinex","BTCUSD",1644619359161,0.440058,42349.0,42348.0,0.00511828]
["bitfinex","BTCUSD",1644619359596,0.590058,42349.0,42348.0,0.00511828]
["bitfinex","BTCUSD",1644619359796,0.440058,42349.0,42348.0,0.00511828]
["bitfinex","BTCUSD",1644619360297,0.43953328,42349.0,42348.0,0.00511828]
["bitfinex","BTCUSD",1644619360999,0.10854128,42349.0,42348.0,0.00511828]
["bitfinex","BTCUSD",1644619361197,0.43953328,42349.0,42348.0,0.00511828]
["bitfinex","BTCUSD",1644619361402,0.43953328,42349.0,42348.0,0.00017728]
["bitfinex","BTCUSD",1644619361598,0.49860128,42349.0,42347.0,0.00237728]
["bitfinex","BTCUSD",1644619361799,0.330992,42348.0,42347.0,0.00127728]
["bitfinex","BTCUSD",1644619362399,0.22667722,42349.0,42347.0,0.00127728]
["bitfinex","BTCUSD",1644619366349,0.27667722,42349.0,42347.0,0.00127728]
["bitfinex","BTCUSD",1644619366549,0.11813564,42348.0,42346.0,0.05067728]
["bitfinex","BTCUSD",1644619366801,0.17720364,42348.0,42346.0,0.05110177]
["bitfinex","BTCUSD",1644619367805,0.17720364,42348.0,42346.0,0.05067728]
["bitfinex","BTCUSD",1644619369105,0.330992,42347.0,42346.0,0.05067728]
["bitfinex","BTCUSD",1644619370104,0.380992,42347.0,42346.0,0.05067728]
["bitfinex","BTCUSD",1644619372146,0.380992,42347.0,42346.0,0.06067728]
["bitfinex","BTCUSD",1644619372346,0.380992,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619373147,0.330976,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619374405,0.315976,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619375206,0.365976,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619377309,0.60597601,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619377708,0.29000001,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619377909,0.35814001,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619378151,0.63004501,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619379348,0.68004501,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619379749,0.34906801,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619380351,0.63004501,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619381552,0.68004501,42347.0,42346.0,0.00664911]
["bitfinex","BTCUSD",1644619382103,0.68004501,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619382404,0.29906801,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619383407,0.34906801,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619383604,0.68004501,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619384206,0.34906801,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619384807,0.68004501,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619385008,0.34906801,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619386350,0.73004501,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619386553,0.68004501,42347.0,42346.0,0.00682514]
["bitfinex","BTCUSD",1644619386753,0.68004501,42347.0,42346.0,0.00017603]
["bitfinex","BTCUSD",1644619386951,0.68004501,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619387250,0.34906801,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619387450,0.330977,42346.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619387652,0.68004501,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619387950,0.34906801,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619388752,0.68004501,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619388951,0.34906801,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619389803,0.68004501,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619390002,0.34906801,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619390203,0.330977,42346.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619390405,0.68004501,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619390905,0.34906801,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619391104,0.68004501,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619391504,0.34906801,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619392105,0.68004501,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619392404,0.34906801,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619392606,0.68004501,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619393259,0.34906801,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619393461,0.29000001,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619393661,0.62097701,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619394360,0.29000001,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619394559,0.62097701,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619394761,0.29000001,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619394962,0.62097701,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619395160,0.29000001,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619395361,0.62097701,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619395560,0.29000001,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619395759,0.62097701,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619397405,0.29000001,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619398007,0.62097701,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619399207,0.29000001,42347.0,42345.0,0.00127603]
["bitfinex","BTCUSD",1644619399406,0.29000001,42347.0,42345.0,0.00117361]
["bitfinex","BTCUSD",1644619399407,0.62097701,42347.0,42345.0,0.00117361]
["bitfinex","BTCUSD",1644619399605,0.29000001,42347.0,42345.0,0.00117361]
["bitfinex","BTCUSD",1644619399806,0.4509626,42347.0,42345.0,0.00117361]
["bitfinex","BTCUSD",1644619400007,0.29000001,42347.0,42345.0,0.00117361]
["bitfinex","BTCUSD",1644619400210,0.62097701,42347.0,42345.0,0.00117361]
["bitfinex","BTCUSD",1644619400651,0.29000001,42347.0,42345.0,0.00117361]
["bitfinex","BTCUSD",1644619400850,0.62097701,42347.0,42345.0,0.00099758]
["bitfinex","BTCUSD",1644619401051,0.29000001,42347.0,42345.0,0.00099758]
["bitfinex","BTCUSD",1644619403051,0.29000001,42347.0,42345.0,0.00071791]
["bitfinex","BTCUSD",1644619403251,0.10793927,42349.0,42345.0,0.00071791]
["bitfinex","BTCUSD",1644619403752,0.059062,42348.0,42345.0,0.00071791]
["bitfinex","BTCUSD",1644619403954,0.059062,42348.0,42345.0,0.00115485]
["bitfinex","BTCUSD",1644619405033,0.17720015,42348.0,42345.0,0.00071791]
["bitfinex","BTCUSD",1644619405233,0.22720015,42348.0,42345.0,0.00071791]
["bitfinex","BTCUSD",1644619405633,0.05,42347.0,42345.0,0.00071791]
["bitfinex","BTCUSD",1644619408047,0.04952899,42347.0,42345.0,0.00071791]
["bitfinex","BTCUSD",1644619408250,0.38050599,42347.0,42345.0,0.00071791]
["bitfinex","BTCUSD",1644619408651,0.330977,42345.0,42342.0,0.17712719]
["bitfinex","BTCUSD",1644619408848,0.118134,42345.0,42344.0,0.00014333]
["bitfinex","BTCUSD",1644619409251,0.168134,42345.0,42344.0,0.00014333]
["bitfinex","BTCUSD",1644619409448,0.168134,42345.0,42341.0,0.00124333]
["bitfinex","BTCUSD",1644619409848,0.390043,42344.0,42341.0,0.00124333]
["bitfinex","BTCUSD",1644619410047,0.330977,42342.0,42341.0,0.00124333]
["bitfinex","BTCUSD",1644619410251,0.380977,42342.0,42341.0,0.00124333]
["bitfinex","BTCUSD",1644619410447,0.05,42342.0,42341.0,0.00124333]
["bitfinex","BTCUSD",1644619410647,0.17720533,42344.0,42341.0,0.00124333]
["bitfinex","BTCUSD",1644619411451,0.05906907,42342.0,42341.0,0.00124333]
["bitfinex","BTCUSD",1644619412500,0.05906907,42342.0,42341.0,0.33222033]
["bitfinex","BTCUSD",1644619412702,0.109067,42343.0,42341.0,0.01623333]
["bitfinex","BTCUSD",1644619412899,0.109067,42343.0,42342.0,0.05]
["bitfinex","BTCUSD",1644619413099,0.05,42343.0,42342.0,0.05]
["bitfinex","BTCUSD",1644619413301,0.05,42343.0,42342.0,0.30140013]
["bitfinex","BTCUSD",1644619413500,0.059066,42344.0,42342.0,0.30140013]
["bitfinex","BTCUSD",1644619413701,0.059066,42344.0,42342.0,0.63237713]
["bitfinex","BTCUSD",1644619413902,0.059066,42344.0,42342.0,0.25140013]
["bitfinex","BTCUSD",1644619414100,0.059066,42344.0,42342.0,0.26637213]
["bitfinex","BTCUSD",1644619414301,0.059066,42344.0,42342.0,0.58237713]
["bitfinex","BTCUSD",1644619414505,0.059066,42344.0,42342.0,0.25140013]
["bitfinex","BTCUSD",1644619415101,0.177208,42352.0,42343.0,0.364979]
["bitfinex","BTCUSD",1644619415304,0.177208,42352.0,42349.0,0.330921]
["bitfinex","BTCUSD",1644619415558,0.5,42358.0,42352.0,0.014967]
["bitfinex","BTCUSD",1644619415559,0.66095141,42358.0,42352.0,0.014967]
["bitfinex","BTCUSD",1644619415752,0.5,42358.0,42352.0,0.014967]
["bitfinex","BTCUSD",1644619415952,0.059047,42353.0,42352.0,0.014967]
["bitfinex","BTCUSD",1644619417252,0.059047,42353.0,42352.0,0.064967]
["bitfinex","BTCUSD",1644619417455,0.00043626,42359.0,42352.0,0.064967]
["bitfinex","BTCUSD",1644619417654,0.00043626,42359.0,42357.0,0.389883]
["bitfinex","BTCUSD",1644619417854,0.00043626,42359.0,42358.0,0.073993]
["bitfinex","BTCUSD",1644619418257,0.01227378,42363.0,42358.0,0.073993]
["bitfinex","BTCUSD",1644619418454,0.01227378,42363.0,42359.0,0.58266698]
["bitfinex","BTCUSD",1644619418653,0.00029358,42361.0,42360.0,0.014956]
["bitfinex","BTCUSD",1644619419054,0.00029358,42361.0,42360.0,0.073988]
["bitfinex","BTCUSD",1644619419301,0.00029358,42361.0,42360.0,0.123988]
["bitfinex","BTCUSD",1644619419502,0.01227378,42363.0,42360.0,0.123988]
["bitfinex","BTCUSD",1644619419706,0.01227378,42363.0,42361.0,0.330817]
["bitfinex","BTCUSD",1644619419902,0.00029358,42363.0,42362.0,0.29608922]
["bitfinex","BTCUSD",1644619420202,0.01256736,42363.0,42362.0,0.62706622]
["bitfinex","BTCUSD",1644619420606,0.01256736,42363.0,42362.0,0.72706622]
["bitfinex","BTCUSD",1644619420903,0.00029358,42365.0,42362.0,0.44608922]
["bitfinex","BTCUSD",1644619421106,0.00029358,42365.0,42364.0,0.380961]
["bitfinex","BTCUSD",1644619421303,0.00029358,42365.0,42364.0,0.15]
["bitfinex","BTCUSD",1644619421506,0.00029358,42365.0,42363.0,0.1811]
["bitfinex","BTCUSD",1644619421705,0.00029358,42365.0,42360.0,0.18771465]
["bitfinex","BTCUSD",1644619421905,0.330977,42364.0,42360.0,0.18771465]
["bitfinex","BTCUSD",1644619422105,0.0001,42367.0,42357.0,0.059041]
["bitfinex","BTCUSD",1644619422106,0.059041,42360.0,42357.0,0.059041]
["bitfinex","BTCUSD",1644619422307,0.00043673,42366.0,42357.0,0.059041]
["bitfinex","BTCUSD",1644619422707,0.00043673,42366.0,42357.0,0.15418568]
["bitfinex","BTCUSD",1644619422907,0.00043673,42366.0,42357.0,0.04514468]
["bitfinex","BTCUSD",1644619423163,0.168177,42367.0,42357.0,0.04514468]
["bitfinex","BTCUSD",1644619423565,0.00043674,42364.0,42360.0,0.37128284]
["bitfinex","BTCUSD",1644619423767,0.00043674,42364.0,42363.0,0.10092326]
["bitfinex","BTCUSD",1644619424165,0.00043674,42364.0,42363.0,0.05092326]
["bitfinex","BTCUSD",1644619424367,0.0001,42373.0,42365.0,0.330927]
["bitfinex","BTCUSD",1644619424565,0.00043673,42366.0,42365.0,0.43017353]
["bitfinex","BTCUSD",1644619424765,0.00043673,42366.0,42365.0,0.52114353]
["bitfinex","BTCUSD",1644619425166,0.00043673,42366.0,42365.0,0.330927]
["bitfinex","BTCUSD",1644619425566,0.05903,42368.0,42365.0,0.330927]
["bitfinex","BTCUSD",1644619425765,0.05903,42368.0,42362.0,0.118044]
["bitfinex","BTCUSD",1644619425766,0.05946672,42368.0,42362.0,0.118044]
["bitfinex","BTCUSD",1644619425965,0.0001,42367.0,42362.0,0.118044]
["bitfinex","BTCUSD",1644619426367,0.05946672,42368.0,42362.0,0.118044]
["bitfinex","BTCUSD",1644619426797,0.05903,42368.0,42363.0,0.330977]
["bitfinex","BTCUSD",1644619428601,0.05403,42368.0,42364.0,0.05903]
["bitfinex","BTCUSD",1644619428801,0.05403,42368.0,42365.0,0.014775]
["bitfinex","BTCUSD",1644619430652,0.05403,42368.0,42359.0,0.268065]
["bitfinex","BTCUSD",1644619430653,0.05403,42368.0,42359.0,0.168065]
["bitfinex","BTCUSD",1644619430853,0.05403,42368.0,42360.0,0.330977]
["bitfinex","BTCUSD",1644619431050,0.05403,42368.0,42361.0,0.330977]
["bitfinex","BTCUSD",1644619431249,0.05403,42368.0,42359.0,0.168065]
["bitfinex","BTCUSD",1644619431453,0.05403,42368.0,42362.0,0.014801]
["bitfinex","BTCUSD",1644619431653,0.05403,42368.0,42360.0,0.330977]
["bitfinex","BTCUSD",1644619431851,0.00042662,42366.0,42360.0,0.1]
["bitfinex","BTCUSD",1644619432051,0.05946462,42366.0,42361.0,0.330977]
["bitfinex","BTCUSD",1644619432455,0.05946462,42366.0,42363.0,0.014794]
["bitfinex","BTCUSD",1644619432757,0.059038,42366.0,42363.0,0.014794]
["bitfinex","BTCUSD",1644619433155,0.059038,42366.0,42361.0,0.1]
["bitfinex","BTCUSD",1644619433456,0.00042661,42367.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619434058,0.059039,42368.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619434301,0.330977,42367.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619434502,0.05,42367.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619434704,0.330977,42367.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619434903,0.499052,42367.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619435103,0.78367004,42367.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619435904,0.93367004,42367.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619436505,1.15654621,42367.0,42366.0,0.11807599]
["bitfinex","BTCUSD",1644619436703,1.15654621,42367.0,42351.0,0.18771465]
["bitfinex","BTCUSD",1644619436704,0.25,42366.0,42351.0,0.18771465]
["bitfinex","BTCUSD",1644619436905,0.330977,42352.0,42351.0,0.18771465]
["bitfinex","BTCUSD",1644619437105,0.380977,42352.0,42349.0,0.18771465]
["bitfinex","BTCUSD",1644619437306,0.05,42352.0,42349.0,0.18771465]
["bitfinex","BTCUSD",1644619437505,0.109058,42353.0,42344.0,0.25200975]
["bitfinex","BTCUSD",1644619437708,0.118119,42352.0,42344.0,0.08390475]
["bitfinex","BTCUSD",1644619438061,0.118119,42352.0,42344.0,0.05]
["bitfinex","BTCUSD",1644619438251,0.118119,42352.0,42343.0,0.03882576]
["bitfinex","BTCUSD",1644619438452,0.05906,42351.0,42344.0,0.29062225]
["bitfinex","BTCUSD",1644619438650,0.05906,42351.0,42342.0,0.72973476]
["bitfinex","BTCUSD",1644619438651,0.330977,42349.0,42342.0,0.54202011]
["bitfinex","BTCUSD",1644619438851,0.330977,42349.0,42343.0,0.18771465]
["bitfinex","BTCUSD",1644619438852,0.118131,42349.0,42343.0,0.18771465]
["bitfinex","BTCUSD",1644619439051,0.168131,42349.0,42342.0,0.1883285]
["bitfinex","BTCUSD",1644619439252,0.168131,42349.0,42342.0,0.00043802]
["bitfinex","BTCUSD",1644619439653,0.059066,42348.0,42342.0,0.00061385]
["bitfinex","BTCUSD",1644619439853,0.059066,42348.0,42342.0,0.05967585]
["bitfinex","BTCUSD",1644619440052,0.059066,42348.0,42342.0,0.00017583]
["bitfinex","BTCUSD",1644619440258,0.059066,42348.0,42342.0,0.04144784]
["bitfinex","BTCUSD",1644619440454,0.059066,42348.0,42342.0,0.00061383]
["bitfinex","BTCUSD",1644619440854,0.059066,42348.0,42342.0,0.04269494]
["bitfinex","BTCUSD",1644619441254,0.059066,42348.0,42342.0,0.05923783]
["bitfinex","BTCUSD",1644619441457,0.059066,42348.0,42342.0,0.00059946]
["bitfinex","BTCUSD",1644619441657,0.059066,42347.0,42342.0,0.00059946]
["bitfinex","BTCUSD",1644619441909,0.118131,42347.0,42342.0,0.00059946]
["bitfinex","BTCUSD",1644619442110,0.059065,42347.0,42342.0,0.00059946]
["bitfinex","BTCUSD",1644619442311,0.109065,42347.0,42342.0,0.00059946]
["bitfinex","BTCUSD",1644619442512,0.109065,42347.0,42342.0,0.05923783]
["bitfinex","BTCUSD",1644619442710,0.05,42348.0,42342.0,0.05966146]
["bitfinex","BTCUSD",1644619442916,0.118112,42352.0,42342.0,0.05966146]
["bitfinex","BTCUSD",1644619443111,0.168112,42352.0,42343.0,0.05905372]
["bitfinex","BTCUSD",1644619443910,0.059054,42349.0,42345.0,0.059055]
["bitfinex","BTCUSD",1644619448058,0.059054,42349.0,42345.0,0.01571656]
["bitfinex","BTCUSD",1644619449403,0.059054,42349.0,42345.0,0.01271656]
["bitfinex","BTCUSD",1644619450805,0.059054,42349.0,42345.0,0.01225752]
["bitfinex","BTCUSD",1644619451607,0.059054,42349.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619452106,0.109054,42349.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619452305,0.059061,42348.0,42343.0,0.05906]
["bitfinex","BTCUSD",1644619452507,0.059061,42348.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619453356,0.059061,42348.0,42343.0,0.05906]
["bitfinex","BTCUSD",1644619453559,0.059061,42348.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619454556,0.059061,42348.0,42343.0,0.05906]
["bitfinex","BTCUSD",1644619454756,0.059061,42348.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619455859,0.059061,42348.0,42343.0,0.05906]
["bitfinex","BTCUSD",1644619456061,0.059061,42347.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619456257,0.168122,42347.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619457001,0.168122,42347.0,42343.0,0.05906]
["bitfinex","BTCUSD",1644619457201,0.168122,42347.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619458405,0.168122,42347.0,42343.0,0.05906]
["bitfinex","BTCUSD",1644619458607,0.168122,42347.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619458806,0.059061,42346.0,42343.0,0.05923583]
["bitfinex","BTCUSD",1644619459005,0.059062,42345.0,42343.0,0.00017583]
["bitfinex","BTCUSD",1644619459205,0.059062,42345.0,42342.0,0.00017583]
["bitfinex","BTCUSD",1644619459405,0.059062,42345.0,42342.0,0.00039374]
["bitfinex","BTCUSD",1644619459607,0.059062,42345.0,42342.0,0.00056957]
["bitfinex","BTCUSD",1644619460208,0.059062,42345.0,42342.0,0.05963057]
["bitfinex","BTCUSD",1644619460411,0.059062,42345.0,42342.0,0.05923683]
["bitfinex","BTCUSD",1644619460655,0.059062,42345.0,42343.0,0.035887]
["bitfinex","BTCUSD",1644619460856,0.059062,42345.0,42344.0,0.330977]
["bitfinex","BTCUSD",1644619461055,0.059062,42345.0,42344.0,0.13522523]
["bitfinex","BTCUSD",1644619461258,0.059055,42347.0,42345.0,0.059055]
["bitfinex","BTCUSD",1644619461453,0.168108,42349.0,42346.0,0.330977]
["bitfinex","BTCUSD",1644619461654,0.168108,42349.0,42344.0,0.18522523]
["bitfinex","BTCUSD",1644619461853,0.168108,42349.0,42345.0,0.330977]
["bitfinex","BTCUSD",1644619462054,0.168108,42349.0,42345.0,0.05905215]
["bitfinex","BTCUSD",1644619462254,0.059053,42348.0,42345.0,0.1]
["bitfinex","BTCUSD",1644619462454,0.059053,42348.0,42346.0,0.059056]
["bitfinex","BTCUSD",1644619463154,0.058293,42348.0,42346.0,0.059056]
["bitfinex","BTCUSD",1644619463553,0.059056,42357.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619464158,0.236234,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619465008,0.05905513,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619471562,0.05840513,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619474111,0.236234,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619475408,0.05905281,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619475660,0.236234,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619475861,0.236234,42356.0,42355.0,0.330977]
["bitfinex","BTCUSD",1644619476062,0.236234,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619476859,0.05905275,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619478865,0.236234,42356.0,42354.0,0.52284049]
["bitfinex","BTCUSD",1644619479066,0.236234,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619480324,0.29528703,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619480722,0.29528703,42356.0,42355.0,0.330977]
["bitfinex","BTCUSD",1644619481524,0.29484263,42356.0,42355.0,0.330977]
["bitfinex","BTCUSD",1644619481928,0.2357896,42356.0,42355.0,0.330977]
["bitfinex","BTCUSD",1644619482227,0.2357896,42356.0,42355.0,0.014855]
["bitfinex","BTCUSD",1644619482423,0.2357896,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619483263,0.29484254,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619483764,0.2357896,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619484363,0.29484299,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619484565,0.2357896,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619484966,0.2357896,42356.0,42355.0,0.330977]
["bitfinex","BTCUSD",1644619485467,0.2357896,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619486366,0.29484302,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619486809,0.2357896,42356.0,42355.0,0.014856]
["bitfinex","BTCUSD",1644619487007,0.2357896,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619487408,0.29484348,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619491559,0.2949105,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619493565,0.059057,42357.0,42356.0,0.24144202]
["bitfinex","BTCUSD",1644619496006,0.059057,42357.0,42356.0,0.24098887]
["bitfinex","BTCUSD",1644619498559,0.390034,42357.0,42356.0,0.24098887]
["bitfinex","BTCUSD",1644619498760,0.059057,42357.0,42356.0,0.24098887]
["bitfinex","BTCUSD",1644619500359,0.059057,42357.0,42356.0,0.23598887]
["bitfinex","BTCUSD",1644619501661,0.059157,42357.0,42356.0,0.23598887]
["bitfinex","BTCUSD",1644619508756,0.390134,42357.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619508957,0.059157,42357.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619509155,0.36583032,42358.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619509410,0.2478403,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619510011,0.3068963,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619512314,0.330977,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619514159,0.05,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619514359,0.36700917,42356.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619514558,0.1887843,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619515763,0.5197613,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619515965,0.1887843,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619516363,0.38767125,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619518810,0.1887843,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619521266,0.5197613,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619521662,0.1887843,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619523062,0.5197613,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619523263,0.1887843,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619523664,0.43734662,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619524063,0.7171945,42355.0,42354.0,0.19186349]
["bitfinex","BTCUSD",1644619524306,0.1887843,42355.0,42354.0,0.18290253]
["bitfinex","BTCUSD",1644619524907,0.5197613,42355.0,42354.0,0.18290253]
["bitfinex","BTCUSD",1644619525113,0.22716727,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619525408,0.55824427,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619525609,0.49918827,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619527214,0.69794126,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619528061,0.440133,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619528562,0.63889778,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619529263,0.435133,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619530064,0.63387131,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619530263,0.63377131,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619531662,0.435033,42356.0,42355.0,0.34757881]
["bitfinex","BTCUSD",1644619531911,0.435033,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619532512,0.63374015,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619532913,0.435033,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619534615,0.68341292,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619535013,0.435033,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619535663,0.68341292,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619535863,0.435033,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619536464,0.68341292,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619536666,0.435033,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619537467,0.68341292,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619537666,0.435033,42356.0,42355.0,0.34080877]
["bitfinex","BTCUSD",1644619543870,0.435033,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619544069,0.63365779,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619544471,0.435033,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619544670,0.63357737,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619544872,0.435033,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619545070,0.435133,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619546272,0.63358999,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619546934,0.435133,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619548337,0.63360166,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619548835,0.30262466,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619549035,0.435133,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619550036,0.68351292,42356.0,42355.0,0.33779524]
["bitfinex","BTCUSD",1644619550867,0.74257392,42356.0,42354.0,0.18290253]
["bitfinex","BTCUSD",1644619551067,0.69648115,42355.0,42354.0,0.18290253]
["bitfinex","BTCUSD",1644619551262,0.69648115,42355.0,42345.0,0.39418599]
["bitfinex","BTCUSD",1644619551263,0.69648115,42355.0,42345.0,0.5819503]
["bitfinex","BTCUSD",1644619551465,0.19847631,42351.0,42345.0,0.6410123]
["bitfinex","BTCUSD",1644619551663,0.330977,42350.0,42345.0,0.45324799]
["bitfinex","BTCUSD",1644619551863,0.24847631,42351.0,42345.0,0.26034799]
["bitfinex","BTCUSD",1644619552063,0.30753906,42351.0,42345.0,0.20111016]
["bitfinex","BTCUSD",1644619552467,0.059063,42350.0,42345.0,0.20111016]
["bitfinex","BTCUSD",1644619552666,0.059063,42350.0,42344.0,0.20128599]
["bitfinex","BTCUSD",1644619552964,0.059063,42349.0,42344.0,0.20111016]
["bitfinex","BTCUSD",1644619553164,0.109063,42349.0,42345.0,0.20111016]
["bitfinex","BTCUSD",1644619553565,0.109063,42349.0,42345.0,0.20128599]
["bitfinex","BTCUSD",1644619553767,0.099063,42349.0,42345.0,0.20128599]
["bitfinex","BTCUSD",1644619554322,0.15812714,42349.0,42345.0,0.20128599]
["bitfinex","BTCUSD",1644619554924,0.059063,42348.0,42345.0,0.20128599]
["bitfinex","BTCUSD",1644619555124,0.21719114,42349.0,42345.0,0.20128599]
["bitfinex","BTCUSD",1644619555125,0.43482831,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619555322,0.76584851,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619555522,0.74470702,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619555922,1.07568402,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619556924,0.74470702,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619557125,0.79470702,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619558174,0.48487151,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619558975,0.286352,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619559176,0.617329,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619559374,0.286352,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619560477,0.617329,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619560676,0.286352,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619561076,0.617329,42353.0,42352.0,0.0829594]
["bitfinex","BTCUSD",1644619561478,0.617329,42353.0,42345.0,0.00017583]
["bitfinex","BTCUSD",1644619561680,0.617329,42353.0,42344.0,0.49748599]
["bitfinex","BTCUSD",1644619561681,0.059065,42350.0,42344.0,0.49748599]
["bitfinex","BTCUSD",1644619561910,0.330977,42349.0,42344.0,0.1]
["bitfinex","BTCUSD",1644619562209,0.380977,42349.0,42344.0,0.1]
["bitfinex","BTCUSD",1644619562409,0.330977,42348.0,42344.0,0.00017583]
["bitfinex","BTCUSD",1644619562609,0.330977,42348.0,42343.0,0.20128599]
["bitfinex","BTCUSD",1644619563012,0.330977,42348.0,42343.0,0.20111016]
["bitfinex","BTCUSD",1644619563211,0.330977,42348.0,42343.0,0.20128599]
["bitfinex","BTCUSD",1644619563412,0.390042,42348.0,42343.0,0.20128599]
["bitfinex","BTCUSD",1644619563613,0.330977,42346.0,42343.0,0.20128599]
["bitfinex","BTCUSD",1644619564012,0.330977,42345.0,42343.0,0.20128599]
["bitfinex","BTCUSD",1644619564213,0.05,42346.0,42342.0,0.20128599]
["bitfinex","BTCUSD",1644619564413,0.330977,42345.0,42343.0,0.20111016]
["bitfinex","BTCUSD",1644619564813,0.330977,42344.0,42343.0,0.26017316]
["bitfinex","BTCUSD",1644619565663,0.109062,42345.0,42343.0,0.26017316]
["bitfinex","BTCUSD",1644619565664,0.168121,42345.0,42343.0,0.26017316]
["bitfinex","BTCUSD",1644619566068,0.330977,42344.0,42343.0,0.26017316]
["bitfinex","BTCUSD",1644619567165,0.168121,42345.0,42343.0,0.26017316]
["bitfinex","BTCUSD",1644619567366,0.168121,42345.0,42343.0,0.059063]
["bitfinex","BTCUSD",1644619568164,0.168121,42345.0,42343.0,0.05923883]
["bitfinex","BTCUSD",1644619568465,0.330977,42344.0,42343.0,0.04549865]
["bitfinex","BTCUSD",1644619568664,0.330977,42344.0,42343.0,0.00017583]
["bitfinex","BTCUSD",1644619568867,0.330977,42343.0,42342.0,0.00017583]
["bitfinex","BTCUSD",1644619569066,0.330977,42343.0,42341.0,0.00183927]
["bitfinex","BTCUSD",1644619569067,0.380977,42343.0,42341.0,0.00183927]
["bitfinex","BTCUSD",1644619569316,0.330977,42342.0,42341.0,0.00183927]
["bitfinex","BTCUSD",1644619570117,0.330977,42342.0,42341.0,0.00141916]
["bitfinex","BTCUSD",1644619570917,0.61148437,42342.0,42341.0,0.00141916]
["bitfinex","BTCUSD",1644619571616,0.67055937,42342.0,42340.0,0.00061916]
["bitfinex","BTCUSD",1644619571816,0.330977,42341.0,42340.0,0.00061916]
["bitfinex","BTCUSD",1644619572016,0.380977,42341.0,42340.0,0.00061916]
["bitfinex","BTCUSD",1644619572317,0.65985419,42341.0,42340.0,0.00061916]
["bitfinex","BTCUSD",1644619572517,0.65945934,42341.0,42340.0,0.00061916]
["bitfinex","BTCUSD",1644619573570,0.38058215,42341.0,42340.0,0.00061916]
["bitfinex","BTCUSD",1644619574871,0.38058215,42341.0,42340.0,0.00068614]
["bitfinex","BTCUSD",1644619574872,0.68058215,42341.0,42340.0,0.00068614]
["bitfinex","BTCUSD",1644619575271,0.38058215,42341.0,42340.0,0.00068614]
["bitfinex","BTCUSD",1644619575469,0.38058215,42341.0,42338.0,0.00043665]
["bitfinex","BTCUSD",1644619575673,0.330977,42339.0,42338.0,0.00043665]
["bitfinex","BTCUSD",1644619576072,0.380977,42339.0,42337.0,0.0011]
["bitfinex","BTCUSD",1644619576272,0.330977,42338.0,42337.0,0.0011]
["bitfinex","BTCUSD",1644619578819,0.60992021,42338.0,42337.0,0.0011]
["bitfinex","BTCUSD",1644619580420,0.380977,42338.0,42337.0,0.0011]
["bitfinex","BTCUSD",1644619582879,0.380977,42338.0,42331.0,0.00024465]
["bitfinex","BTCUSD",1644619582880,0.05910011,42335.0,42331.0,0.00024465]
["bitfinex","BTCUSD",1644619583077,0.330977,42333.0,42331.0,0.00024465]
["bitfinex","BTCUSD",1644619583278,0.480977,42333.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644619583481,0.480977,42333.0,42321.0,0.0067]
["bitfinex","BTCUSD",1644619583482,0.05,42327.0,42321.0,0.0067]
["bitfinex","BTCUSD",1644619583677,0.15,42328.0,42320.0,0.0044]
["bitfinex","BTCUSD",1644619583678,0.05,42324.0,42320.0,0.0044]
["bitfinex","BTCUSD",1644619583877,0.05,42324.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644619583878,0.059123,42317.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644619584079,0.39010396,42316.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644619584323,0.39010396,42316.0,42305.0,0.0033]
["bitfinex","BTCUSD",1644619584324,0.236514,42315.0,42309.0,0.0022]
["bitfinex","BTCUSD",1644619584523,0.330977,42314.0,42309.0,0.00055059]
["bitfinex","BTCUSD",1644619584722,0.380977,42314.0,42309.0,0.00055059]
["bitfinex","BTCUSD",1644619584924,0.059133,42311.0,42302.0,0.00170336]
["bitfinex","BTCUSD",1644619585121,0.33107,42311.0,42302.0,0.00170336]
["bitfinex","BTCUSD",1644619585522,0.33107,42307.0,42302.0,0.00170336]
["bitfinex","BTCUSD",1644619585722,0.38107,42307.0,42302.0,0.00170336]
["bitfinex","BTCUSD",1644619585923,0.33107,42305.0,42302.0,0.00170336]
["bitfinex","BTCUSD",1644619586126,0.39020278,42303.0,42302.0,0.00170336]
["bitfinex","BTCUSD",1644619586321,0.44020278,42303.0,42301.0,0.0122]
["bitfinex","BTCUSD",1644619586523,0.62958235,42302.0,42301.0,0.0122]
["bitfinex","BTCUSD",1644619587023,0.62958235,42302.0,42301.0,0.01237433]
["bitfinex","BTCUSD",1644619587922,0.3,42301.0,42299.0,0.00307433]
["bitfinex","BTCUSD",1644619588179,0.740214,42300.0,42297.0,0.00243433]
["bitfinex","BTCUSD",1644619588377,0.33107,42298.0,42297.0,0.00133433]
["bitfinex","BTCUSD",1644619588578,0.33107,42298.0,42277.0,0.20111016]
["bitfinex","BTCUSD",1644619588877,0.33107,42298.0,42274.0,0.20111016]
["bitfinex","BTCUSD",1644619588878,0.33107,42296.0,42274.0,0.20111016]
["bitfinex","BTCUSD",1644619589076,0.11831586,42294.0,42273.0,0.20111016]
["bitfinex","BTCUSD",1644619589275,0.059157,42283.0,42281.0,0.005]
["bitfinex","BTCUSD",1644619589476,0.244571,42284.0,42281.0,0.005]
["bitfinex","BTCUSD",1644619590478,0.331142,42282.0,42281.0,0.005]
["bitfinex","BTCUSD",1644619593936,0.331142,42282.0,42273.0,0.00173727]
["bitfinex","BTCUSD",1644619593937,0.64094699,42282.0,42273.0,0.00173727]
["bitfinex","BTCUSD",1644619594140,0.64094699,42282.0,42263.0,0.05]
["bitfinex","BTCUSD",1644619594141,0.059167,42268.0,42263.0,0.05]
["bitfinex","BTCUSD",1644619594340,0.118333,42272.0,42263.0,0.05]
["bitfinex","BTCUSD",1644619594341,0.331142,42278.0,42272.0,0.36927064]
["bitfinex","BTCUSD",1644619595579,0.059168,42277.0,42272.0,0.36927064]
["bitfinex","BTCUSD",1644619595776,0.331142,42274.0,42272.0,0.36927064]
["bitfinex","BTCUSD",1644619595975,0.259388,42275.0,42272.0,0.01417464]
["bitfinex","BTCUSD",1644619596174,0.244571,42274.0,42272.0,0.01417464]
["bitfinex","BTCUSD",1644619596373,0.331142,42273.0,42272.0,0.01417464]
["bitfinex","BTCUSD",1644619596778,0.431142,42273.0,42272.0,0.01417464]
["bitfinex","BTCUSD",1644619596975,0.331142,42273.0,42272.0,0.01417464]
["bitfinex","BTCUSD",1644619597276,0.731142,42273.0,42272.0,0.01417464]
["bitfinex","BTCUSD",1644619597473,0.731142,42273.0,42262.0,0.00098168]
["bitfinex","BTCUSD",1644619597674,0.244571,42267.0,42262.0,0.00098168]
["bitfinex","BTCUSD",1644619597875,0.331142,42265.0,42262.0,0.00196336]
["bitfinex","BTCUSD",1644619598075,0.558737,42265.0,42262.0,0.00196336]
["bitfinex","BTCUSD",1644619598280,0.558737,42265.0,42260.0,0.00172444]
["bitfinex","BTCUSD",1644619598281,0.244571,42263.0,42260.0,0.00172444]
["bitfinex","BTCUSD",1644619598474,0.389752,42261.0,42260.0,0.00172444]
["bitfinex","BTCUSD",1644619598675,0.439752,42261.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644619598877,0.244571,42260.0,42254.0,0.0021214]
["bitfinex","BTCUSD",1644619599075,0.3,42257.0,42254.0,0.0021214]
["bitfinex","BTCUSD",1644619599356,0.421514,42256.0,42245.0,0.00111528]
["bitfinex","BTCUSD",1644619599550,0.331251,42254.0,42245.0,0.00111528]
["bitfinex","BTCUSD",1644619599748,0.331251,42254.0,42244.0,0.001777]
["bitfinex","BTCUSD",1644619599749,0.381251,42254.0,42244.0,0.001777]
["bitfinex","BTCUSD",1644619599948,0.118421,42249.0,42235.0,0.6111]
["bitfinex","BTCUSD",1644619600153,0.059216,42244.0,42241.0,0.0103568]
["bitfinex","BTCUSD",1644619600348,0.331251,42243.0,42241.0,0.0103568]
["bitfinex","BTCUSD",1644619600547,0.331251,42243.0,42241.0,0.0107136]
["bitfinex","BTCUSD",1644619600751,0.331251,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1644619600948,0.331251,42243.0,42241.0,0.00801156]
["bitfinex","BTCUSD",1644619600949,0.32782819,42243.0,42241.0,0.00801156]
["bitfinex","BTCUSD",1644619601747,0.38704319,42243.0,42241.0,0.00801156]
["bitfinex","BTCUSD",1644619601950,0.243855,42242.0,42241.0,0.00801156]
["bitfinex","BTCUSD",1644619602549,0.331337,42242.0,42241.0,0.00801156]
["bitfinex","BTCUSD",1644619603775,0.240333,42242.0,42241.0,0.00801156]
["bitfinex","BTCUSD",1644619604474,0.449768,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619604872,0.499768,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619605072,0.78321509,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619605470,0.381337,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619605672,0.76800366,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619605870,0.381337,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619606271,0.331337,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619606571,0.61517538,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619606818,0.61517538,42245.0,42244.0,0.32931423]
["bitfinex","BTCUSD",1644619606819,0.6157903,42245.0,42244.0,0.32931423]
["bitfinex","BTCUSD",1644619607022,0.331337,42245.0,42244.0,0.32931423]
["bitfinex","BTCUSD",1644619607218,0.6214404,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619607418,0.331337,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619607821,0.331337,42245.0,42244.0,0.32931423]
["bitfinex","BTCUSD",1644619608220,0.331337,42245.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619609419,0.118432,42247.0,42246.0,0.04458225]
["bitfinex","BTCUSD",1644619609823,0.168432,42247.0,42246.0,0.04458225]
["bitfinex","BTCUSD",1644619610871,0.168432,42247.0,42246.0,0.04475641]
["bitfinex","BTCUSD",1644619611068,0.166132,42247.0,42246.0,0.04475641]
["bitfinex","BTCUSD",1644619611469,0.16584988,42247.0,42245.0,0.00402024]
["bitfinex","BTCUSD",1644619611768,0.50681767,42247.0,42245.0,0.00402024]
["bitfinex","BTCUSD",1644619611970,0.22506775,42247.0,42245.0,0.00402024]
["bitfinex","BTCUSD",1644619612184,0.11584988,42247.0,42245.0,0.00402024]
["bitfinex","BTCUSD",1644619612369,0.177647,42248.0,42245.0,0.00402024]
["bitfinex","BTCUSD",1644619614169,0.118421,42247.0,42245.0,0.00402024]
["bitfinex","BTCUSD",1644619614619,0.059207,42247.0,42245.0,0.00402024]
["bitfinex","BTCUSD",1644619615319,0.059207,42247.0,42244.0,0.32914007]
["bitfinex","BTCUSD",1644619615320,0.05,42247.0,42244.0,0.23359201]
["bitfinex","BTCUSD",1644619616120,0.05,42247.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619616121,0.11842753,42246.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619616721,0.059213,42246.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619617724,0.1184,42253.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619618167,0.177597,42261.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619618367,0.059198,42253.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619618569,0.118405,42250.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619618971,0.059201,42248.0,42244.0,0.23370594]
["bitfinex","BTCUSD",1644619619770,0.059201,42248.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619619975,0.059201,42248.0,42244.0,0.23359259]
["bitfinex","BTCUSD",1644619620468,0.059201,42248.0,42244.0,0.28210141]
["bitfinex","BTCUSD",1644619620670,0.059201,42248.0,42244.0,0.23359259]
["bitfinex","BTCUSD",1644619620874,0.059201,42248.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619621271,0.05435266,42248.0,42244.0,0.23359259]
["bitfinex","BTCUSD",1644619622119,0.168405,42250.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619622120,0.059196,42250.0,42244.0,0.23316031]
["bitfinex","BTCUSD",1644619622322,0.118404,42253.0,42244.0,0.23350785]
["bitfinex","BTCUSD",1644619622622,0.118404,42253.0,42244.0,0.22350785]
["bitfinex","BTCUSD",1644619623317,0.05,42252.0,42244.0,0.22316031]
["bitfinex","BTCUSD",1644619623519,0.0592,42248.0,42246.0,0.00034751]
["bitfinex","BTCUSD",1644619624319,0.0592,42248.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619624921,0.059203,42247.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619625125,0.118411,42246.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619625669,0.059202,42246.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619626668,0.17763667,42246.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619627070,0.23684896,42246.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619627467,0.23684896,42246.0,42244.0,0.03315644]
["bitfinex","BTCUSD",1644619628068,0.52377715,42246.0,42244.0,0.03315644]
["bitfinex","BTCUSD",1644619628468,0.52377715,42246.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619628671,0.52377715,42246.0,42244.0,0.03315644]
["bitfinex","BTCUSD",1644619629071,0.39392249,42245.0,42244.0,0.03315644]
["bitfinex","BTCUSD",1644619629324,0.49392249,42245.0,42244.0,0.03315644]
["bitfinex","BTCUSD",1644619629522,0.15,42245.0,42244.0,0.03315644]
["bitfinex","BTCUSD",1644619629725,0.15,42245.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619630422,0.209216,42245.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619630625,0.109216,42245.0,42244.0,0.03298456]
["bitfinex","BTCUSD",1644619630826,0.109216,42245.0,42244.0,0.02584749]
["bitfinex","BTCUSD",1644619631227,0.109216,42245.0,42244.0,0.02567561]
["bitfinex","BTCUSD",1644619631627,0.10363916,42245.0,42244.0,0.02567561]
["bitfinex","BTCUSD",1644619632228,0.04442316,42245.0,42244.0,0.02567561]
["bitfinex","BTCUSD",1644619633569,0.10363916,42245.0,42244.0,0.02567561]
["bitfinex","BTCUSD",1644619633767,0.40144287,42245.0,42244.0,0.02567561]
["bitfinex","BTCUSD",1644619634070,0.40144287,42245.0,42238.0,0.0022]
["bitfinex","BTCUSD",1644619634071,0.118468,42242.0,42238.0,0.0022]
["bitfinex","BTCUSD",1644619634267,0.16847199,42241.0,42229.0,0.0011]
["bitfinex","BTCUSD",1644619634468,0.11847702,42239.0,42234.0,0.00017188]
["bitfinex","BTCUSD",1644619634666,0.11847702,42239.0,42229.0,0.0011]
["bitfinex","BTCUSD",1644619634667,0.05,42238.0,42230.0,0.00017188]
["bitfinex","BTCUSD",1644619635073,0.059233,42234.0,42230.0,0.00017188]
["bitfinex","BTCUSD",1644619635469,0.059236,42233.0,42230.0,0.00017188]
["bitfinex","BTCUSD",1644619635667,0.059236,42233.0,42230.0,0.00027927]
["bitfinex","BTCUSD",1644619635874,0.109236,42233.0,42231.0,0.00041812]
["bitfinex","BTCUSD",1644619636368,0.109236,42233.0,42229.0,0.0011]
["bitfinex","BTCUSD",1644619636369,0.16846784,42233.0,42229.0,0.0011]
["bitfinex","BTCUSD",1644619636568,0.11847,42231.0,42229.0,0.0011]
["bitfinex","BTCUSD",1644619636833,0.11847,42231.0,42228.0,0.0011]
["bitfinex","BTCUSD",1644619637033,0.109235,42231.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644619637532,0.059235,42231.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619637733,0.059236,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619638036,0.040326,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619638233,0.021416,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619638433,0.002506,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619638631,0.033596,42228.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619638833,0.059235,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619639035,0.056305,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619639233,0.055285,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619639936,0.114521,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619640136,0.05,42226.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619642174,0.04382495,42226.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619642977,0.04370557,42226.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619645222,0.05,42226.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619645622,0.34198017,42234.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619645826,0.118471,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619646324,0.059242,42226.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619646525,0.118471,42227.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619647226,0.05,42226.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619652123,0.109241,42226.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619652725,0.0440547,42226.0,42225.0,0.00954965]
["bitfinex","BTCUSD",1644619654228,0.118471,42227.0,42226.0,0.01413744]
["bitfinex","BTCUSD",1644619654425,0.118471,42227.0,42226.0,0.01430922]
["bitfinex","BTCUSD",1644619656280,0.168471,42227.0,42226.0,0.01430922]
["bitfinex","BTCUSD",1644619663378,0.1642891,42227.0,42226.0,0.01430922]
["bitfinex","BTCUSD",1644619665780,0.02,42234.0,42226.0,0.43638964]
["bitfinex","BTCUSD",1644619665781,0.059226,42230.0,42226.0,0.43638964]
["bitfinex","BTCUSD",1644619666080,0.02,42234.0,42226.0,0.06430922]
["bitfinex","BTCUSD",1644619666279,0.02,42234.0,42230.0,0.05921673]
["bitfinex","BTCUSD",1644619666479,0.02,42234.0,42232.0,0.03578377]
["bitfinex","BTCUSD",1644619666683,0.02,42234.0,42230.0,0.00017178]
["bitfinex","BTCUSD",1644619666928,0.02,42234.0,42233.0,0.03419582]
["bitfinex","BTCUSD",1644619667131,0.02,42234.0,42228.0,0.43705051]
["bitfinex","BTCUSD",1644619667328,0.0086,42234.0,42233.0,0.03622605]
["bitfinex","BTCUSD",1644619667527,0.0086,42234.0,42229.0,0.23685408]
["bitfinex","BTCUSD",1644619667729,0.0086,42234.0,42229.0,0.00017178]
["bitfinex","BTCUSD",1644619667928,0.0086,42234.0,42228.0,0.00039638]
["bitfinex","BTCUSD",1644619668128,0.059231,42233.0,42227.0,0.00017178]
["bitfinex","BTCUSD",1644619668326,0.0086,42234.0,42228.0,0.00039638]
["bitfinex","BTCUSD",1644619668532,0.0086,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644619668827,0.0086,42234.0,42229.0,0.00017178]
["bitfinex","BTCUSD",1644619669029,0.0086,42234.0,42228.0,0.00056816]
["bitfinex","BTCUSD",1644619669231,0.059213,42241.0,42229.0,0.3]
["bitfinex","BTCUSD",1644619669428,0.059213,42241.0,42229.0,0.41859778]
["bitfinex","BTCUSD",1644619669627,0.059213,42241.0,42232.0,0.05921319]
["bitfinex","BTCUSD",1644619669827,0.118432,42243.0,42229.0,0.4]
["bitfinex","BTCUSD",1644619670029,0.00042048,42245.0,42229.0,0.45017175]
["bitfinex","BTCUSD",1644619670430,0.00042048,42245.0,42229.0,0.30017175]
["bitfinex","BTCUSD",1644619670683,0.059214,42238.0,42232.0,0.05921384]
["bitfinex","BTCUSD",1644619670883,0.11843,42242.0,42232.0,0.05921384]
["bitfinex","BTCUSD",1644619671084,0.05,42242.0,42231.0,0.00017175]
["bitfinex","BTCUSD",1644619671280,0.05,42242.0,42235.0,0.05]
["bitfinex","BTCUSD",1644619671482,0.05,42242.0,42233.0,0.118423]
["bitfinex","BTCUSD",1644619671483,0.059213,42242.0,42233.0,0.118423]
["bitfinex","BTCUSD",1644619671882,0.118428,42244.0,42235.0,0.05]
["bitfinex","BTCUSD",1644619672082,0.05,42243.0,42235.0,0.109214]
["bitfinex","BTCUSD",1644619672481,0.05,42243.0,42235.0,0.059214]
["bitfinex","BTCUSD",1644619672782,0.059215,42241.0,42231.0,0.11859975]
["bitfinex","BTCUSD",1644619672981,0.059212,42241.0,42231.0,0.118428]
["bitfinex","BTCUSD",1644619673180,0.05,42243.0,42233.0,0.059217]
["bitfinex","BTCUSD",1644619673580,0.05,42243.0,42234.0,0.37735277]
["bitfinex","BTCUSD",1644619673783,0.059212,42243.0,42238.0,0.00423042]
["bitfinex","BTCUSD",1644619674182,0.168418,42246.0,42238.0,0.00423042]
["bitfinex","BTCUSD",1644619674183,0.05,42246.0,42238.0,0.00423042]
["bitfinex","BTCUSD",1644619674432,0.00042026,42245.0,42238.0,0.00423042]
["bitfinex","BTCUSD",1644619674931,0.059212,42243.0,42238.0,0.00423042]
["bitfinex","BTCUSD",1644619675329,0.059212,42243.0,42234.0,0.118418]
["bitfinex","BTCUSD",1644619675330,0.00846084,42236.0,42234.0,0.118418]
["bitfinex","BTCUSD",1644619675731,0.00846084,42236.0,42235.0,0.29664048]
["bitfinex","BTCUSD",1644619676131,0.00846084,42236.0,42234.0,0.118418]
["bitfinex","BTCUSD",1644619677330,0.00846084,42236.0,42235.0,0.29563041]
["bitfinex","BTCUSD",1644619677931,0.00846084,42236.0,42235.0,0.29353526]
["bitfinex","BTCUSD",1644619678186,0.00846084,42236.0,42235.0,0.29684258]
["bitfinex","BTCUSD",1644619678588,0.00846084,42236.0,42235.0,0.33250824]
["bitfinex","BTCUSD",1644619678784,0.00846084,42236.0,42235.0,0.29684258]
["bitfinex","BTCUSD",1644619678985,0.00846084,42236.0,42235.0,0.33213551]
["bitfinex","BTCUSD",1644619679188,0.00846084,42236.0,42235.0,0.29684258]
["bitfinex","BTCUSD",1644619679386,0.00846084,42236.0,42235.0,0.43419007]
["bitfinex","BTCUSD",1644619679587,0.00846084,42236.0,42235.0,0.39684258]
["bitfinex","BTCUSD",1644619679788,0.00846084,42236.0,42235.0,2.54292818]
["bitfinex","BTCUSD",1644619679986,0.00846084,42236.0,42235.0,2.50989527]
["bitfinex","BTCUSD",1644619680188,0.00846084,42236.0,42235.0,0.33084374]
["bitfinex","BTCUSD",1644619680387,0.00846084,42236.0,42235.0,0.39385823]
["bitfinex","BTCUSD",1644619680789,0.00846084,42236.0,42235.0,0.49441824]
["bitfinex","BTCUSD",1644619680988,0.00846084,42236.0,42235.0,0.78438823]
["bitfinex","BTCUSD",1644619681190,0.00846084,42236.0,42235.0,0.50306623]
["bitfinex","BTCUSD",1644619681391,6.084e-05,42236.0,42235.0,0.50306623]
["bitfinex","BTCUSD",1644619681590,0.19779166,42252.0,42236.0,0.3]
["bitfinex","BTCUSD",1644619681833,0.0004118,42245.0,42238.0,0.11840136]
["bitfinex","BTCUSD",1644619682033,0.0004118,42245.0,42240.0,0.0592]
["bitfinex","BTCUSD",1644619682634,0.24779166,42252.0,42234.0,0.05]
["bitfinex","BTCUSD",1644619682834,0.19779166,42252.0,42233.0,0.36259318]
["bitfinex","BTCUSD",1644619683033,0.059211,42242.0,42233.0,0.37202745]
["bitfinex","BTCUSD",1644619683233,0.00041185,42245.0,42233.0,0.059209]
["bitfinex","BTCUSD",1644619683834,0.25700466,42249.0,42233.0,0.059009]
["bitfinex","BTCUSD",1644619684033,0.30700466,42249.0,42233.0,0.059009]
["bitfinex","BTCUSD",1644619684233,0.00041182,42245.0,42233.0,0.059009]
["bitfinex","BTCUSD",1644619684433,0.30192385,42249.0,42233.0,0.059009]
["bitfinex","BTCUSD",1644619684633,0.059211,42244.0,42233.0,0.059009]
["bitfinex","BTCUSD",1644619684834,0.24271085,42249.0,42233.0,0.059009]
["bitfinex","BTCUSD",1644619685681,0.10412219,42249.0,42233.0,0.11446652]
["bitfinex","BTCUSD",1644619685980,0.10412219,42249.0,42235.0,0.11841965]
["bitfinex","BTCUSD",1644619685981,0.22253219,42249.0,42235.0,0.11841965]
["bitfinex","BTCUSD",1644619686183,0.059203,42249.0,42235.0,0.11841965]
["bitfinex","BTCUSD",1644619686380,0.05,42248.0,42235.0,0.059208]
["bitfinex","BTCUSD",1644619686580,0.53662518,42250.0,42235.0,0.059208]
["bitfinex","BTCUSD",1644619686781,0.059215,42245.0,42235.0,0.059208]
["bitfinex","BTCUSD",1644619686983,0.059217,42238.0,42235.0,0.059208]
["bitfinex","BTCUSD",1644619687180,0.05,42248.0,42235.0,0.059208]
["bitfinex","BTCUSD",1644619687380,0.19779166,42249.0,42235.0,0.059208]
["bitfinex","BTCUSD",1644619687781,0.05921,42246.0,42235.0,0.054208]
["bitfinex","BTCUSD",1644619688983,0.05921,42246.0,42238.0,0.00043646]
["bitfinex","BTCUSD",1644619689182,0.05921666,42245.0,42238.0,0.00043646]
["bitfinex","BTCUSD",1644619689428,0.059216,42241.0,42238.0,0.00043646]
["bitfinex","BTCUSD",1644619689829,0.059216,42241.0,42237.0,0.059214]
["bitfinex","BTCUSD",1644619690028,0.054216,42241.0,42237.0,0.05965047]
["bitfinex","BTCUSD",1644619690429,0.118429,42245.0,42237.0,0.05965047]
["bitfinex","BTCUSD",1644619690631,0.00043637,42247.0,42237.0,0.00043647]
["bitfinex","BTCUSD",1644619691029,0.00043637,42247.0,42236.0,0.16636014]
["bitfinex","BTCUSD",1644619691231,0.118417,42249.0,42236.0,0.16636014]
["bitfinex","BTCUSD",1644619691432,0.00043638,42247.0,42240.0,0.00043646]
["bitfinex","BTCUSD",1644619691631,0.118426,42245.0,42240.0,0.00043646]
["bitfinex","BTCUSD",1644619692033,0.118426,42245.0,42241.0,0.059209]
["bitfinex","BTCUSD",1644619692231,0.168426,42245.0,42240.0,0.00043646]
["bitfinex","BTCUSD",1644619692530,0.168426,42245.0,42236.0,0.118417]
["bitfinex","BTCUSD",1644619692531,0.05,42245.0,42236.0,0.118417]
["bitfinex","BTCUSD",1644619692735,0.059209,42242.0,42236.0,0.118417]
["bitfinex","BTCUSD",1644619693086,0.05,42244.0,42236.0,0.118417]
["bitfinex","BTCUSD",1644619693281,0.05,42248.0,42238.0,0.059207]
["bitfinex","BTCUSD",1644619693680,0.059205,42246.0,42239.0,0.0411239]
["bitfinex","BTCUSD",1644619693880,0.00043642,42243.0,42239.0,0.168407]
["bitfinex","BTCUSD",1644619694079,0.00043642,42243.0,42240.0,0.03837167]
["bitfinex","BTCUSD",1644619694280,0.00043642,42243.0,42240.0,0.09757667]
["bitfinex","BTCUSD",1644619694680,0.05920766,42251.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619694981,0.177617,42249.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619695384,0.05,42248.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619695981,0.059206,42246.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619696181,0.118413,42246.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619696582,0.168413,42246.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619696831,0.05,42246.0,42244.0,0.06494202]
["bitfinex","BTCUSD",1644619697031,0.5297,42252.0,42244.0,0.06494202]
["bitfinex","BTCUSD",1644619697231,0.0592,42250.0,42244.0,0.06494202]
["bitfinex","BTCUSD",1644619697437,0.5797,42252.0,42245.0,0.39052]
["bitfinex","BTCUSD",1644619697632,0.5297,42252.0,42245.0,0.43628311]
["bitfinex","BTCUSD",1644619697834,0.5297,42252.0,42247.0,0.331322]
["bitfinex","BTCUSD",1644619698035,0.5297,42252.0,42248.0,0.09256446]
["bitfinex","BTCUSD",1644619698232,0.5297,42252.0,42250.0,0.03593639]
["bitfinex","BTCUSD",1644619698434,0.5297,42252.0,42251.0,0.331322]
["bitfinex","BTCUSD",1644619698632,0.53013639,42252.0,42251.0,0.331322]
["bitfinex","BTCUSD",1644619698832,0.53013639,42252.0,42251.0,0.481322]
["bitfinex","BTCUSD",1644619699230,0.53013639,42252.0,42251.0,0.471322]
["bitfinex","BTCUSD",1644619699632,0.5297,42252.0,42251.0,0.471322]
["bitfinex","BTCUSD",1644619700132,0.5297,42252.0,42251.0,0.431322]
["bitfinex","BTCUSD",1644619701082,0.5797,42252.0,42251.0,0.431322]
["bitfinex","BTCUSD",1644619701481,0.5797,42252.0,42251.0,0.77170435]
["bitfinex","BTCUSD",1644619701678,0.5797,42252.0,42251.0,0.481322]
["bitfinex","BTCUSD",1644619701879,0.5797,42252.0,42251.0,0.431322]
["bitfinex","BTCUSD",1644619702281,0.5797,42252.0,42251.0,0.481322]
["bitfinex","BTCUSD",1644619702482,0.5797,42252.0,42251.0,0.431322]
["bitfinex","BTCUSD",1644619703684,0.5797,42252.0,42251.0,0.73091805]
["bitfinex","BTCUSD",1644619703882,0.5797,42252.0,42251.0,0.84527812]
["bitfinex","BTCUSD",1644619704530,0.5797,42252.0,42251.0,0.79527812]
["bitfinex","BTCUSD",1644619705131,0.57573008,42252.0,42251.0,0.79527812]
["bitfinex","BTCUSD",1644619705332,0.57573008,42252.0,42251.0,0.73896783]
["bitfinex","BTCUSD",1644619705530,10.52573008,42252.0,42251.0,0.73896783]
["bitfinex","BTCUSD",1644619705733,10.52573008,42252.0,42251.0,0.481268]
["bitfinex","BTCUSD",1644619705931,10.52573008,42252.0,42251.0,0.77162162]
["bitfinex","BTCUSD",1644619706131,10.52573008,42252.0,42251.0,0.481268]
["bitfinex","BTCUSD",1644619706533,10.52573008,42252.0,42251.0,0.331268]
["bitfinex","BTCUSD",1644619706837,10.05,42252.0,42251.0,0.331268]
["bitfinex","BTCUSD",1644619707331,10.05,42252.0,42251.0,0.731268]
["bitfinex","BTCUSD",1644619707532,10.05,42252.0,42251.0,1.42025982]
["bitfinex","BTCUSD",1644619707733,10.0,42252.0,42251.0,1.02025982]
["bitfinex","BTCUSD",1644619707930,10.0,42252.0,42251.0,0.881268]
["bitfinex","BTCUSD",1644619708182,10.0,42252.0,42251.0,0.88116146]
["bitfinex","BTCUSD",1644619708587,9.98053172,42252.0,42251.0,1.28116146]
["bitfinex","BTCUSD",1644619708782,2.39999932,42252.0,42251.0,1.30476146]
["bitfinex","BTCUSD",1644619708983,0.5297,42266.0,42253.0,0.331268]
["bitfinex","BTCUSD",1644619709182,0.5297,42266.0,42261.0,0.44958642]
["bitfinex","BTCUSD",1644619709383,0.5297,42266.0,42265.0,0.2]
["bitfinex","BTCUSD",1644619709583,0.72749166,42281.0,42265.0,0.331268]
["bitfinex","BTCUSD",1644619709781,0.72749166,42281.0,42266.0,0.331268]
["bitfinex","BTCUSD",1644619709782,0.70249166,42281.0,42266.0,0.331268]
["bitfinex","BTCUSD",1644619709982,0.19779166,42281.0,42266.0,0.33074275]
["bitfinex","BTCUSD",1644619710182,0.19779166,42280.0,42266.0,0.48074275]
["bitfinex","BTCUSD",1644619710381,0.3,42279.0,42270.0,0.059154]
["bitfinex","BTCUSD",1644619710582,0.00030152,42276.0,42271.0,0.331142]
["bitfinex","BTCUSD",1644619710781,0.00030152,42276.0,42273.0,0.331142]
["bitfinex","BTCUSD",1644619710984,0.00030152,42276.0,42271.0,0.481133]
["bitfinex","BTCUSD",1644619710985,0.31280836,42272.0,42271.0,0.481133]
["bitfinex","BTCUSD",1644619712034,0.31280836,42272.0,42271.0,0.431133]
["bitfinex","BTCUSD",1644619712232,0.30780836,42272.0,42271.0,0.481133]
["bitfinex","BTCUSD",1644619713834,0.30780836,42272.0,42271.0,0.540289]
["bitfinex","BTCUSD",1644619715586,0.30187369,42272.0,42271.0,0.481133]
["bitfinex","BTCUSD",1644619717182,0.30187369,42272.0,42271.0,0.540293]
["bitfinex","BTCUSD",1644619717582,0.30187369,42272.0,42271.0,0.390293]
["bitfinex","BTCUSD",1644619717983,0.30187369,42272.0,42271.0,0.331133]
["bitfinex","BTCUSD",1644619718185,0.63300669,42272.0,42262.0,0.1774]
["bitfinex","BTCUSD",1644619718384,0.63300669,42272.0,42253.0,0.6173]
["bitfinex","BTCUSD",1644619718385,0.331133,42270.0,42253.0,0.6173]
["bitfinex","BTCUSD",1644619718582,0.30187369,42272.0,42253.0,0.6173]
["bitfinex","BTCUSD",1644619718583,0.3,42269.0,42254.0,0.78470997]
["bitfinex","BTCUSD",1644619718786,0.331133,42265.0,42256.0,0.04368457]
["bitfinex","BTCUSD",1644619718984,0.11837,42267.0,42256.0,0.04368457]
["bitfinex","BTCUSD",1644619719185,0.00043895,42264.0,42257.0,0.03314372]
["bitfinex","BTCUSD",1644619719431,0.00043895,42264.0,42258.0,0.03699767]
["bitfinex","BTCUSD",1644619719632,0.059187,42261.0,42259.0,0.04794084]
["bitfinex","BTCUSD",1644619719835,0.059187,42261.0,42255.0,0.059184]
["bitfinex","BTCUSD",1644619720135,0.118377,42263.0,42256.0,0.0346331]
["bitfinex","BTCUSD",1644619720333,0.00043896,42262.0,42256.0,0.0346331]
["bitfinex","BTCUSD",1644619720733,0.059186,42261.0,42258.0,0.0340664]
["bitfinex","BTCUSD",1644619720934,0.059186,42261.0,42260.0,0.0347817]
["bitfinex","BTCUSD",1644619721133,0.059186,42261.0,42260.0,0.331133]
["bitfinex","BTCUSD",1644619721338,0.059186,42261.0,42260.0,0.431133]
["bitfinex","BTCUSD",1644619721634,0.059186,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1644619721833,0.059186,42261.0,42260.0,0.431133]
["bitfinex","BTCUSD",1644619722035,0.05962296,42263.0,42260.0,0.47531779]
["bitfinex","BTCUSD",1644619722036,0.00043896,42263.0,42260.0,0.47531779]
["bitfinex","BTCUSD",1644619722238,0.00043896,42263.0,42262.0,0.331133]
["bitfinex","BTCUSD",1644619722435,0.30187369,42272.0,42262.0,0.46918511]
["bitfinex","BTCUSD",1644619722635,0.30187369,42272.0,42264.0,0.331133]
["bitfinex","BTCUSD",1644619722835,0.30187369,42272.0,42265.0,0.04092214]
["bitfinex","BTCUSD",1644619723088,0.27947087,42271.0,42266.0,0.331133]
["bitfinex","BTCUSD",1644619723283,0.27947087,42271.0,42266.0,0.431133]
["bitfinex","BTCUSD",1644619723284,0.2812982,42271.0,42266.0,0.431133]
["bitfinex","BTCUSD",1644619723482,0.30187369,42272.0,42266.0,0.1]
["bitfinex","BTCUSD",1644619723683,0.331133,42271.0,42266.0,0.1]
["bitfinex","BTCUSD",1644619723886,0.059174,42269.0,42267.0,0.331133]
["bitfinex","BTCUSD",1644619724282,0.059174,42269.0,42268.0,0.331133]
["bitfinex","BTCUSD",1644619724483,0.05959542,42271.0,42268.0,0.331133]
["bitfinex","BTCUSD",1644619724683,0.05959542,42271.0,42268.0,0.37124805]
["bitfinex","BTCUSD",1644619724884,0.059172,42271.0,42268.0,0.38031838]
["bitfinex","BTCUSD",1644619725083,0.059172,42271.0,42270.0,0.331133]
["bitfinex","BTCUSD",1644619725484,0.059172,42271.0,42267.0,0.1]
["bitfinex","BTCUSD",1644619725691,0.059172,42271.0,42266.0,0.331133]
["bitfinex","BTCUSD",1644619725983,0.054172,42271.0,42266.0,0.14429095]
["bitfinex","BTCUSD",1644619726386,0.05459542,42271.0,42266.0,0.1]
["bitfinex","BTCUSD",1644619726842,0.059174,42269.0,42267.0,0.331133]
["bitfinex","BTCUSD",1644619727044,0.05459542,42271.0,42267.0,0.331133]
["bitfinex","BTCUSD",1644619727246,0.054172,42271.0,42267.0,0.1]
["bitfinex","BTCUSD",1644619727445,0.00030106,42270.0,42268.0,0.331133]
["bitfinex","BTCUSD",1644619727846,0.00030106,42270.0,42262.0,0.04411881]
["bitfinex","BTCUSD",1644619728147,0.00030106,42270.0,42265.0,0.03467242]
["bitfinex","BTCUSD",1644619728546,0.054172,42271.0,42265.0,0.03467242]
["bitfinex","BTCUSD",1644619728747,0.00030106,42270.0,42265.0,0.03467242]
["bitfinex","BTCUSD",1644619729751,0.054172,42271.0,42265.0,0.03467242]
["bitfinex","BTCUSD",1644619729947,0.059174,42269.0,42265.0,0.03467242]
["bitfinex","BTCUSD",1644619730593,0.118348,42269.0,42265.0,0.03467242]
["bitfinex","BTCUSD",1644619731189,0.00043863,42269.0,42266.0,0.05917]
["bitfinex","BTCUSD",1644619731387,0.00043863,42269.0,42263.0,0.118336]
["bitfinex","BTCUSD",1644619731590,0.00043863,42269.0,42264.0,0.03726799]
["bitfinex","BTCUSD",1644619731787,0.00043863,42269.0,42265.0,0.0366921]
["bitfinex","BTCUSD",1644619731987,0.00043863,42269.0,42266.0,0.331133]
["bitfinex","BTCUSD",1644619732189,10.059174,42270.0,42266.0,0.331133]
["bitfinex","BTCUSD",1644619732392,0.00043863,42269.0,42266.0,0.331133]
["bitfinex","BTCUSD",1644619733088,0.05961263,42269.0,42266.0,0.331133]
["bitfinex","BTCUSD",1644619733288,0.059174,42269.0,42266.0,0.331133]
["bitfinex","BTCUSD",1644619734736,0.118348,42269.0,42266.0,0.331133]
["bitfinex","BTCUSD",1644619735337,0.468348,42269.0,42261.0,0.259352]
["bitfinex","BTCUSD",1644619735538,0.468348,42269.0,42261.0,0.309352]
["bitfinex","BTCUSD",1644619735539,0.059176,42267.0,42261.0,0.309352]
["bitfinex","BTCUSD",1644619735736,0.409174,42269.0,42263.0,0.331168]
["bitfinex","BTCUSD",1644619735937,0.409174,42269.0,42264.0,0.059173]
["bitfinex","BTCUSD",1644619736238,0.00043864,42267.0,42266.0,0.37972377]
["bitfinex","BTCUSD",1644619736437,0.00043864,42267.0,42266.0,0.36971633]
["bitfinex","BTCUSD",1644619736838,0.059174,42269.0,42266.0,0.36971633]
["bitfinex","BTCUSD",1644619737038,0.059174,42269.0,42267.0,0.259347]
["bitfinex","BTCUSD",1644619737238,0.05961263,42269.0,42267.0,0.2998172]
["bitfinex","BTCUSD",1644619737440,0.05961263,42269.0,42259.0,0.30675248]
["bitfinex","BTCUSD",1644619737441,0.11878563,42269.0,42268.0,0.331126]
["bitfinex","BTCUSD",1644619738088,0.118347,42269.0,42268.0,0.331126]
["bitfinex","BTCUSD",1644619738285,0.22296003,42267.0,42266.0,0.04539034]
["bitfinex","BTCUSD",1644619738483,0.22296003,42267.0,42266.0,0.259356]
["bitfinex","BTCUSD",1644619740686,0.22296003,42267.0,42256.0,0.0353377]
["bitfinex","BTCUSD",1644619740885,0.059186,42258.0,42256.0,0.0353377]
["bitfinex","BTCUSD",1644619741284,0.059186,42258.0,42253.0,0.65914991]
["bitfinex","BTCUSD",1644619741487,0.059194,42263.0,42252.0,0.059191]
["bitfinex","BTCUSD",1644619741687,0.059194,42263.0,42248.0,0.55]
["bitfinex","BTCUSD",1644619741688,0.331165,42262.0,42248.0,0.55]
["bitfinex","BTCUSD",1644619741940,0.059189,42257.0,42251.0,0.05]
["bitfinex","BTCUSD",1644619742339,0.11881766,42260.0,42248.0,0.2]
["bitfinex","BTCUSD",1644619742541,0.11881766,42260.0,42248.0,0.1]
["bitfinex","BTCUSD",1644619742542,0.331165,42259.0,42248.0,0.1]
["bitfinex","BTCUSD",1644619742735,0.331165,42259.0,42246.0,0.0004388]
["bitfinex","BTCUSD",1644619742935,0.331165,42259.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619743137,0.05919203,42259.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619743336,0.00042353,42256.0,42246.0,0.00040835]
["bitfinex","BTCUSD",1644619743536,0.331165,42255.0,42246.0,0.00040835]
["bitfinex","BTCUSD",1644619743936,0.381165,42255.0,42246.0,0.00040835]
["bitfinex","BTCUSD",1644619744136,0.0592,42253.0,42246.0,0.00040835]
["bitfinex","BTCUSD",1644619744335,0.059201,42248.0,42244.0,0.00574261]
["bitfinex","BTCUSD",1644619744538,0.059201,42248.0,42244.0,0.00074261]
["bitfinex","BTCUSD",1644619745688,0.059206,42247.0,42244.0,0.00074261]
["bitfinex","BTCUSD",1644619746087,0.331165,42246.0,42244.0,0.00074261]
["bitfinex","BTCUSD",1644619747388,0.05,42245.0,42244.0,0.00074261]
["bitfinex","BTCUSD",1644619747586,0.381165,42245.0,42244.0,0.00074261]
["bitfinex","BTCUSD",1644619747786,0.331165,42245.0,42244.0,0.00074261]
["bitfinex","BTCUSD",1644619748386,0.381165,42245.0,42244.0,0.00074261]
["bitfinex","BTCUSD",1644619749435,0.381165,42245.0,42244.0,2.61e-06]
["bitfinex","BTCUSD",1644619749635,0.68963932,42245.0,42244.0,2.61e-06]
["bitfinex","BTCUSD",1644619750736,0.35847432,42245.0,42244.0,2.61e-06]
["bitfinex","BTCUSD",1644619751135,0.68963932,42245.0,42244.0,2.61e-06]
["bitfinex","BTCUSD",1644619751739,0.68963932,42245.0,42242.0,0.00043718]
["bitfinex","BTCUSD",1644619751740,0.95809332,42245.0,42242.0,0.00043718]
["bitfinex","BTCUSD",1644619751936,0.381165,42243.0,42242.0,0.00043718]
["bitfinex","BTCUSD",1644619752134,0.67720599,42243.0,42242.0,0.00043718]
["bitfinex","BTCUSD",1644619752537,0.73643199,42243.0,42242.0,0.00043718]
["bitfinex","BTCUSD",1644619752734,0.331165,42242.0,42229.0,0.0011]
["bitfinex","BTCUSD",1644619752936,0.331165,42235.0,42234.0,0.00161814]
["bitfinex","BTCUSD",1644619753387,0.449621,42235.0,42234.0,1.814e-05]
["bitfinex","BTCUSD",1644619753785,0.118456,42235.0,42234.0,1.814e-05]
["bitfinex","BTCUSD",1644619753987,0.059233,42233.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644619754186,0.67695636,42232.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644619754486,0.331165,42230.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644619754885,0.35,42229.0,42227.0,0.0011]
["bitfinex","BTCUSD",1644619755089,0.40924199,42229.0,42227.0,0.0011]
["bitfinex","BTCUSD",1644619755288,0.40924199,42229.0,42222.0,0.00457175]
["bitfinex","BTCUSD",1644619755689,0.40924199,42229.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644619755690,0.35,42225.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644619755888,0.04684154,42219.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644619756091,0.331225,42224.0,42214.0,0.0001]
["bitfinex","BTCUSD",1644619756092,0.04684154,42215.0,42214.0,0.0001]
["bitfinex","BTCUSD",1644619756289,0.331225,42215.0,42214.0,0.0001]
["bitfinex","BTCUSD",1644619756688,0.331225,42215.0,42208.0,0.00274481]
["bitfinex","BTCUSD",1644619756689,0.37806654,42215.0,42208.0,0.00274481]
["bitfinex","BTCUSD",1644619756947,0.16851269,42216.0,42208.0,0.00274481]
["bitfinex","BTCUSD",1644619756948,0.331225,42211.0,42208.0,0.00274481]
["bitfinex","BTCUSD",1644619757147,0.390489,42211.0,42208.0,0.00274481]
["bitfinex","BTCUSD",1644619757345,0.331225,42210.0,42208.0,0.00274481]
["bitfinex","BTCUSD",1644619757543,0.331225,42210.0,42208.0,0.0022]
["bitfinex","BTCUSD",1644619757945,0.331225,42210.0,42202.0,0.0022]
["bitfinex","BTCUSD",1644619758344,0.331225,42209.0,42202.0,0.0022]
["bitfinex","BTCUSD",1644619758545,0.118524,42212.0,42202.0,0.0022]
["bitfinex","BTCUSD",1644619758546,0.118524,42212.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619758746,0.381254,42212.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619758945,0.331254,42212.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619759150,0.059269,42214.0,42211.0,0.39536288]
["bitfinex","BTCUSD",1644619759345,0.3,42222.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619759545,0.05925204,42218.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619759747,0.331254,42217.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619760146,0.059249,42218.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619760350,0.3,42223.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619760603,0.3,42227.0,42212.0,0.331254]
["bitfinex","BTCUSD",1644619760797,0.05924495,42223.0,42212.0,0.1]
["bitfinex","BTCUSD",1644619761196,0.17773,42225.0,42212.0,0.13521362]
["bitfinex","BTCUSD",1644619761397,0.331254,42223.0,42212.0,0.10043731]
["bitfinex","BTCUSD",1644619761598,0.3,42224.0,42212.0,0.00043731]
["bitfinex","BTCUSD",1644619762400,0.059241,42223.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619762599,0.05,42224.0,42218.0,0.05]
["bitfinex","BTCUSD",1644619762799,0.05,42227.0,42219.0,0.260014]
["bitfinex","BTCUSD",1644619763001,0.05,42227.0,42220.0,0.331254]
["bitfinex","BTCUSD",1644619763199,0.331254,42226.0,42218.0,0.05]
["bitfinex","BTCUSD",1644619763401,0.05,42227.0,42218.0,0.05]
["bitfinex","BTCUSD",1644619763601,0.34125288,42227.0,42212.0,0.13598776]
["bitfinex","BTCUSD",1644619763900,0.5,42228.0,42214.0,0.00139932]
["bitfinex","BTCUSD",1644619764338,0.55923799,42228.0,42214.0,0.00139932]
["bitfinex","BTCUSD",1644619764538,0.55923799,42228.0,42214.0,0.06063532]
["bitfinex","BTCUSD",1644619764539,0.059239,42225.0,42214.0,0.06063532]
["bitfinex","BTCUSD",1644619764738,0.05379704,42225.0,42214.0,0.00139932]
["bitfinex","BTCUSD",1644619764939,0.05379704,42225.0,42211.0,0.23257588]
["bitfinex","BTCUSD",1644619765138,0.05379704,42225.0,42212.0,0.00034984]
["bitfinex","BTCUSD",1644619765338,0.082308,42227.0,42212.0,0.03365218]
["bitfinex","BTCUSD",1644619765541,0.39049443,42226.0,42212.0,0.00034984]
["bitfinex","BTCUSD",1644619765939,0.39049443,42226.0,42212.0,0.03656825]
["bitfinex","BTCUSD",1644619766140,0.39049443,42226.0,42212.0,0.03621841]
["bitfinex","BTCUSD",1644619766340,0.39049443,42226.0,42212.0,0.00034984]
["bitfinex","BTCUSD",1644619766341,0.059239,42225.0,42212.0,0.00034984]
["bitfinex","BTCUSD",1644619766539,0.331254,42223.0,42214.0,0.03712505]
["bitfinex","BTCUSD",1644619766940,0.62944411,42222.0,42212.0,0.00034984]
["bitfinex","BTCUSD",1644619767340,0.67944411,42222.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619767540,0.67944411,42222.0,42212.0,0.00037091]
["bitfinex","BTCUSD",1644619767541,0.059246,42219.0,42212.0,0.00037091]
["bitfinex","BTCUSD",1644619768195,0.059246,42219.0,42212.0,0.05037091]
["bitfinex","BTCUSD",1644619768393,0.33645412,42222.0,42212.0,0.05]
["bitfinex","BTCUSD",1644619768590,0.059243,42222.0,42211.0,0.06410888]
["bitfinex","BTCUSD",1644619768793,0.059243,42222.0,42212.0,0.00037091]
["bitfinex","BTCUSD",1644619769393,0.509037,42220.0,42212.0,0.00037091]
["bitfinex","BTCUSD",1644619769597,0.059256,42215.0,42212.0,0.00037091]
["bitfinex","BTCUSD",1644619769791,0.059256,42215.0,42212.0,0.331254]
["bitfinex","BTCUSD",1644619769991,0.059256,42215.0,42212.0,0.00037091]
["bitfinex","BTCUSD",1644619770796,0.1777853,42214.0,42212.0,0.33162491]
["bitfinex","BTCUSD",1644619770994,0.2277853,42214.0,42212.0,0.33142214]
["bitfinex","BTCUSD",1644619771195,0.2277853,42214.0,42211.0,0.06464319]
["bitfinex","BTCUSD",1644619771397,0.2277853,42214.0,42211.0,0.05947505]
["bitfinex","BTCUSD",1644619771836,0.2870493,42214.0,42211.0,0.05947505]
["bitfinex","BTCUSD",1644619772238,0.2277853,42214.0,42212.0,0.331254]
["bitfinex","BTCUSD",1644619772537,0.2277853,42214.0,42211.0,0.05910888]
["bitfinex","BTCUSD",1644619772736,0.2277853,42214.0,42211.0,0.04480888]
["bitfinex","BTCUSD",1644619772937,0.2277853,42214.0,42211.0,0.04497702]
["bitfinex","BTCUSD",1644619773638,0.2277853,42214.0,42211.0,0.04480888]
["bitfinex","BTCUSD",1644619773837,0.2277853,42214.0,42211.0,0.04497702]
["bitfinex","BTCUSD",1644619774039,0.331254,42212.0,42211.0,0.04497702]
["bitfinex","BTCUSD",1644619774237,0.331254,42212.0,42211.0,0.04480888]
["bitfinex","BTCUSD",1644619774238,0.37067956,42212.0,42211.0,0.04480888]
["bitfinex","BTCUSD",1644619774438,0.42067956,42212.0,42211.0,0.04480888]
["bitfinex","BTCUSD",1644619774742,0.42067956,42212.0,42198.0,0.0012]
["bitfinex","BTCUSD",1644619774743,0.331254,42199.0,42198.0,0.0012]
["bitfinex","BTCUSD",1644619774940,0.430264,42199.0,42198.0,0.0012]
["bitfinex","BTCUSD",1644619775139,0.429274,42199.0,42198.0,0.0012]
["bitfinex","BTCUSD",1644619775338,0.428284,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644619775620,0.481284,42199.0,42198.0,0.0001]
["bitfinex","BTCUSD",1644619776013,0.481284,42199.0,42188.0,0.00193914]
["bitfinex","BTCUSD",1644619776014,0.331284,42197.0,42192.0,0.165908]
["bitfinex","BTCUSD",1644619776210,0.331284,42197.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619776211,0.2,42188.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619776412,0.331284,42186.0,42183.0,0.00220248]
["bitfinex","BTCUSD",1644619776811,0.331284,42186.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619776812,0.481284,42185.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619777018,0.331284,42179.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619777208,0.381284,42179.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619777409,0.381284,42179.0,42174.0,0.05]
["bitfinex","BTCUSD",1644619777410,0.1186381,42178.0,42174.0,0.05]
["bitfinex","BTCUSD",1644619777609,0.1186381,42178.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619778012,0.1186381,42178.0,42175.0,0.331284]
["bitfinex","BTCUSD",1644619778210,0.059315,42178.0,42176.0,0.331284]
["bitfinex","BTCUSD",1644619778410,0.05,42179.0,42176.0,0.331284]
["bitfinex","BTCUSD",1644619778612,0.05,42179.0,42178.0,0.05]
["bitfinex","BTCUSD",1644619778613,0.02830981,42179.0,42178.0,0.05]
["bitfinex","BTCUSD",1644619778808,0.5,42192.0,42178.0,0.05]
["bitfinex","BTCUSD",1644619779010,0.5,42192.0,42179.0,0.331284]
["bitfinex","BTCUSD",1644619779011,0.20116085,42187.0,42179.0,0.331284]
["bitfinex","BTCUSD",1644619779211,0.118586,42188.0,42178.0,0.05]
["bitfinex","BTCUSD",1644619779435,0.118586,42188.0,42179.0,0.331284]
["bitfinex","BTCUSD",1644619779637,0.331284,42185.0,42181.0,0.00043605]
["bitfinex","BTCUSD",1644619779839,0.331284,42184.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619780040,0.331284,42182.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619780239,0.381284,42182.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619780438,0.331284,42181.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619780642,0.331284,42176.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619780842,0.331284,42175.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619781041,0.05,42176.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619781244,0.05,42176.0,42174.0,0.04718052]
["bitfinex","BTCUSD",1644619781440,0.1924,42186.0,42174.0,0.04718052]
["bitfinex","BTCUSD",1644619781642,0.05,42175.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619781845,0.331284,42175.0,42174.0,0.04718052]
["bitfinex","BTCUSD",1644619782042,0.05,42175.0,42174.0,0.04718052]
["bitfinex","BTCUSD",1644619782243,0.05,42175.0,42174.0,0.31076952]
["bitfinex","BTCUSD",1644619782443,0.1924,42186.0,42174.0,0.04718052]
["bitfinex","BTCUSD",1644619782646,0.1,42186.0,42174.0,0.04718052]
["bitfinex","BTCUSD",1644619782843,0.32009397,42189.0,42179.0,0.04718052]
["bitfinex","BTCUSD",1644619782844,0.05,42188.0,42179.0,0.04718052]
["bitfinex","BTCUSD",1644619783089,0.11859118,42185.0,42173.0,0.00245736]
["bitfinex","BTCUSD",1644619783287,0.11859118,42185.0,42173.0,0.00258996]
["bitfinex","BTCUSD",1644619783288,0.449882,42184.0,42173.0,0.00258996]
["bitfinex","BTCUSD",1644619783487,0.2989577,42183.0,42173.0,0.00258996]
["bitfinex","BTCUSD",1644619783686,0.05,42183.0,42173.0,0.00258996]
["bitfinex","BTCUSD",1644619783889,0.059299,42180.0,42176.0,0.04718052]
["bitfinex","BTCUSD",1644619784386,0.05973525,42180.0,42173.0,0.00289368]
["bitfinex","BTCUSD",1644619784790,0.05973525,42180.0,42175.0,6.32e-05]
["bitfinex","BTCUSD",1644619785387,0.16860654,42183.0,42175.0,6.32e-05]
["bitfinex","BTCUSD",1644619785388,0.05,42181.0,42175.0,6.32e-05]
["bitfinex","BTCUSD",1644619785589,0.118598,42184.0,42175.0,6.32e-05]
["bitfinex","BTCUSD",1644619785590,0.059291,42185.0,42180.0,0.331252]
["bitfinex","BTCUSD",1644619785791,0.5,42193.0,42184.0,0.04718052]
["bitfinex","BTCUSD",1644619786189,0.331284,42188.0,42175.0,6.32e-05]
["bitfinex","BTCUSD",1644619786839,0.00043624,42184.0,42175.0,6.32e-05]
["bitfinex","BTCUSD",1644619787039,0.059298,42182.0,42175.0,6.32e-05]
["bitfinex","BTCUSD",1644619787541,0.11859613,42182.0,42181.0,0.04718052]
["bitfinex","BTCUSD",1644619787940,0.05,42183.0,42181.0,0.04718052]
["bitfinex","BTCUSD",1644619789240,0.00043624,42184.0,42182.0,6.275e-05]
["bitfinex","BTCUSD",1644619790244,0.059298,42185.0,42182.0,6.275e-05]
["bitfinex","BTCUSD",1644619790441,0.059298,42185.0,42182.0,0.00023058]
["bitfinex","BTCUSD",1644619790692,0.059298,42185.0,42182.0,6.275e-05]
["bitfinex","BTCUSD",1644619790896,0.059298,42185.0,42182.0,0.00023058]
["bitfinex","BTCUSD",1644619791092,0.059298,42185.0,42182.0,6.275e-05]
["bitfinex","BTCUSD",1644619791292,0.059298,42185.0,42182.0,0.00023058]
["bitfinex","BTCUSD",1644619791492,0.331284,42184.0,42182.0,6.275e-05]
["bitfinex","BTCUSD",1644619791696,0.11859187,42185.0,42182.0,0.00023058]
["bitfinex","BTCUSD",1644619791893,0.11859187,42185.0,42182.0,6.275e-05]
["bitfinex","BTCUSD",1644619792092,0.11859187,42185.0,42182.0,0.00023058]
["bitfinex","BTCUSD",1644619792293,0.11859187,42185.0,42182.0,6.275e-05]
["bitfinex","BTCUSD",1644619792492,0.059298,42185.0,42182.0,0.00023058]
["bitfinex","BTCUSD",1644619792694,0.059298,42185.0,42182.0,6.275e-05]
["bitfinex","BTCUSD",1644619792995,0.331284,42181.0,42173.0,0.00289346]
["bitfinex","BTCUSD",1644619793196,0.531284,42177.0,42176.0,0.00016526]
["bitfinex","BTCUSD",1644619793393,0.331284,42176.0,42173.0,0.00289346]
["bitfinex","BTCUSD",1644619793593,0.331284,42175.0,42173.0,0.00289346]
["bitfinex","BTCUSD",1644619793797,0.331284,42175.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619793798,0.331284,42173.0,42169.0,0.0017731]
["bitfinex","BTCUSD",1644619793993,0.331284,42173.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644619794197,0.331284,42173.0,42164.0,0.0001]
["bitfinex","BTCUSD",1644619794198,0.331284,42165.0,42164.0,0.0001]
["bitfinex","BTCUSD",1644619794642,0.331284,42165.0,42155.0,0.04828052]
["bitfinex","BTCUSD",1644619794841,0.381284,42165.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644619795041,0.331284,42163.0,42155.0,0.0011]
["bitfinex","BTCUSD",1644619795245,0.49995099,42162.0,42161.0,0.00013214]
["bitfinex","BTCUSD",1644619795441,0.49995099,42162.0,42161.0,7.214e-05]
["bitfinex","BTCUSD",1644619795641,0.49995099,42162.0,42155.0,0.00162865]
["bitfinex","BTCUSD",1644619795642,0.059343,42160.0,42155.0,0.00162865]
["bitfinex","BTCUSD",1644619795840,0.331284,42159.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619796242,0.11868157,42159.0,42157.0,0.04718052]
["bitfinex","BTCUSD",1644619796440,0.331284,42158.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619796642,0.059337,42151.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619796845,0.32065583,42150.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619797044,0.059337,42151.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619797245,0.39078095,42150.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619797442,0.05934595,42150.0,42149.0,0.04718052]
["bitfinex","BTCUSD",1644619797644,0.05934595,42150.0,42148.0,0.331435]
["bitfinex","BTCUSD",1644619797845,0.05934595,42150.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619797846,0.331435,42149.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619798098,0.62255427,42148.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619798289,0.29111927,42148.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619798489,0.05934595,42150.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619798490,0.118718,42149.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619798789,0.059358,42148.0,42147.0,0.01175278]
["bitfinex","BTCUSD",1644619798989,0.05,42149.0,42148.0,0.0132217]
["bitfinex","BTCUSD",1644619799391,0.05,42149.0,42148.0,0.06040222]
["bitfinex","BTCUSD",1644619799593,0.11870295,42150.0,42148.0,0.06040222]
["bitfinex","BTCUSD",1644619799795,0.296724,42157.0,42148.0,0.06040222]
["bitfinex","BTCUSD",1644619799796,0.05933,42154.0,42148.0,0.39182822]
["bitfinex","BTCUSD",1644619799994,0.05933,42154.0,42151.0,0.09218052]
["bitfinex","BTCUSD",1644619800197,0.118659,42158.0,42152.0,0.27443]
["bitfinex","BTCUSD",1644619800593,0.50043576,42162.0,42157.0,0.04218052]
["bitfinex","BTCUSD",1644619800793,0.50043576,42162.0,42158.0,0.331342]
["bitfinex","BTCUSD",1644619800992,0.00043576,42162.0,42158.0,0.331342]
["bitfinex","BTCUSD",1644619801193,0.118661,42162.0,42159.0,0.331334]
["bitfinex","BTCUSD",1644619801492,0.118661,42162.0,42160.0,0.274259]
["bitfinex","BTCUSD",1644619801493,0.23775392,42162.0,42160.0,0.274259]
["bitfinex","BTCUSD",1644619801693,0.23775392,42162.0,42160.0,0.274305]
["bitfinex","BTCUSD",1644619801939,0.11909684,42162.0,42160.0,0.274305]
["bitfinex","BTCUSD",1644619802147,0.00043584,42162.0,42160.0,0.274305]
["bitfinex","BTCUSD",1644619802440,0.331435,42158.0,42155.0,0.34326057]
["bitfinex","BTCUSD",1644619802640,0.118661,42159.0,42153.0,0.00043594]
["bitfinex","BTCUSD",1644619802841,0.00043584,42163.0,42158.0,0.04218052]
["bitfinex","BTCUSD",1644619803041,0.059337,42159.0,42153.0,0.00043594]
["bitfinex","BTCUSD",1644619803242,0.05934,42154.0,42153.0,0.00043594]
["bitfinex","BTCUSD",1644619803440,0.05934,42154.0,42153.0,0.04261646]
["bitfinex","BTCUSD",1644619803642,0.05934,42154.0,42153.0,0.04218052]
["bitfinex","BTCUSD",1644619803841,0.05934,42154.0,42148.0,0.0132217]
["bitfinex","BTCUSD",1644619803842,0.05934,42154.0,42151.0,0.04261642]
["bitfinex","BTCUSD",1644619804039,0.05934,42154.0,42151.0,0.0004359]
["bitfinex","BTCUSD",1644619804244,0.05934,42154.0,42151.0,0.04261642]
["bitfinex","BTCUSD",1644619804642,0.05934,42154.0,42151.0,0.0004359]
["bitfinex","BTCUSD",1644619804843,0.05934,42154.0,42153.0,0.04218052]
["bitfinex","BTCUSD",1644619805143,0.05934,42154.0,42148.0,0.0132217]
["bitfinex","BTCUSD",1644619805144,0.05934,42154.0,42150.0,0.00039397]
["bitfinex","BTCUSD",1644619805794,0.05934,42154.0,42153.0,0.04218052]
["bitfinex","BTCUSD",1644619805993,0.178018,42154.0,42153.0,0.04218052]
["bitfinex","BTCUSD",1644619806294,0.05934,42154.0,42153.0,0.37359252]
["bitfinex","BTCUSD",1644619806693,0.05934,42154.0,42153.0,0.04218052]
["bitfinex","BTCUSD",1644619806895,0.05934,42154.0,42153.0,0.37359252]
["bitfinex","BTCUSD",1644619807398,0.11868,42155.0,42153.0,0.37359252]
["bitfinex","BTCUSD",1644619807596,0.11868,42155.0,42151.0,0.00039396]
["bitfinex","BTCUSD",1644619808197,0.059336,42154.0,42151.0,0.00039396]
["bitfinex","BTCUSD",1644619808397,0.05934,42153.0,42148.0,0.0132217]
["bitfinex","BTCUSD",1644619808598,0.05934,42153.0,42151.0,0.0003491]
["bitfinex","BTCUSD",1644619808898,0.05934,42153.0,42152.0,0.04218052]
["bitfinex","BTCUSD",1644619809097,0.05934,42153.0,42151.0,0.0003491]
["bitfinex","BTCUSD",1644619809339,0.118682,42153.0,42151.0,0.0003491]
["bitfinex","BTCUSD",1644619809536,0.118682,42153.0,42149.0,0.00016505]
["bitfinex","BTCUSD",1644619809740,0.178033,42151.0,42150.0,0.0003491]
["bitfinex","BTCUSD",1644619809941,0.178033,42151.0,42150.0,0.331429]
["bitfinex","BTCUSD",1644619810139,0.118689,42151.0,42149.0,0.00016505]
["bitfinex","BTCUSD",1644619810338,0.118689,42151.0,42150.0,0.331429]
["bitfinex","BTCUSD",1644619810539,0.118689,42151.0,42150.0,0.37360952]
["bitfinex","BTCUSD",1644619810741,0.118689,42151.0,42149.0,0.00016505]
["bitfinex","BTCUSD",1644619810939,0.118689,42151.0,42150.0,0.331429]
["bitfinex","BTCUSD",1644619811140,0.118689,42151.0,42149.0,0.00016505]
["bitfinex","BTCUSD",1644619811342,0.118689,42151.0,42149.0,0.331429]
["bitfinex","BTCUSD",1644619811542,0.118689,42151.0,42148.0,0.01338675]
["bitfinex","BTCUSD",1644619811739,0.118689,42151.0,42149.0,0.331429]
["bitfinex","BTCUSD",1644619811940,0.178033,42151.0,42149.0,0.331429]
["bitfinex","BTCUSD",1644619812239,0.178033,42151.0,42148.0,0.00349478]
["bitfinex","BTCUSD",1644619812440,0.178033,42151.0,42149.0,0.331431]
["bitfinex","BTCUSD",1644619812643,0.178033,42151.0,42148.0,0.00349478]
["bitfinex","BTCUSD",1644619813289,0.178033,42151.0,42148.0,0.00338675]
["bitfinex","BTCUSD",1644619813290,0.237383,42151.0,42148.0,0.00338675]
["bitfinex","BTCUSD",1644619813489,0.52233262,42151.0,42148.0,0.00338675]
["bitfinex","BTCUSD",1644619813690,0.51733262,42151.0,42148.0,0.00338675]
["bitfinex","BTCUSD",1644619814295,0.33925048,42150.0,42148.0,0.00338675]
["bitfinex","BTCUSD",1644619814497,0.35,42148.0,42146.0,0.00024844]
["bitfinex","BTCUSD",1644619814693,0.331431,42147.0,42146.0,0.00024844]
["bitfinex","BTCUSD",1644619815094,0.2,42142.0,42138.0,0.0022]
["bitfinex","BTCUSD",1644619815303,0.00024,42146.0,42130.0,0.001358]
["bitfinex","BTCUSD",1644619815304,0.15,42134.0,42130.0,0.001358]
["bitfinex","BTCUSD",1644619815498,0.15,42134.0,42121.0,0.0111]
["bitfinex","BTCUSD",1644619815499,0.00890598,42131.0,42121.0,0.0111]
["bitfinex","BTCUSD",1644619815698,0.33146,42130.0,42118.0,0.00086548]
["bitfinex","BTCUSD",1644619815896,0.05939291,42124.0,42118.0,0.04109402]
["bitfinex","BTCUSD",1644619816095,0.05939291,42124.0,42118.0,0.01589402]
["bitfinex","BTCUSD",1644619816299,0.33146,42123.0,42114.0,0.01589402]
["bitfinex","BTCUSD",1644619816597,0.33146,42123.0,42106.0,0.00224783]
["bitfinex","BTCUSD",1644619816598,0.03410598,42120.0,42106.0,0.00224783]
["bitfinex","BTCUSD",1644619816856,0.17820809,42117.0,42106.0,0.00224783]
["bitfinex","BTCUSD",1644619817353,0.33146,42115.0,42106.0,0.00224783]
["bitfinex","BTCUSD",1644619817553,0.33146,42115.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644619817955,0.17820809,42117.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644619817956,0.29702209,42117.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644619818153,0.05,42112.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644619818354,0.63146,42111.0,42108.0,0.00043282]
["bitfinex","BTCUSD",1644619818554,0.33146,42109.0,42102.0,0.00173153]
["bitfinex","BTCUSD",1644619818752,0.33146,42108.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619819153,0.059418,42109.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619819353,0.059418,42109.0,42104.0,0.33146]
["bitfinex","BTCUSD",1644619819354,0.1,42105.0,42104.0,0.33146]
["bitfinex","BTCUSD",1644619819555,0.05221115,42105.0,42104.0,0.33146]
["bitfinex","BTCUSD",1644619819756,0.05221115,42105.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619819954,0.05221115,42105.0,42104.0,0.32646]
["bitfinex","BTCUSD",1644619820155,0.05221115,42105.0,42104.0,0.25598]
["bitfinex","BTCUSD",1644619820353,0.05221115,42105.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619820601,0.38377915,42105.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619820798,0.38377915,42105.0,42103.0,0.00104]
["bitfinex","BTCUSD",1644619821499,0.331568,42104.0,42094.0,0.0454094]
["bitfinex","BTCUSD",1644619821696,0.331568,42104.0,42101.0,0.00016452]
["bitfinex","BTCUSD",1644619821895,0.481568,42104.0,42097.0,0.00016452]
["bitfinex","BTCUSD",1644619822195,0.22582818,42105.0,42096.0,0.22297159]
["bitfinex","BTCUSD",1644619822395,0.22582818,42105.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619822396,0.059424,42104.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619822595,0.059424,42104.0,42097.0,0.331568]
["bitfinex","BTCUSD",1644619822894,0.331568,42103.0,42097.0,0.00016453]
["bitfinex","BTCUSD",1644619823097,0.059424,42104.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619823098,0.059421,42102.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619823295,0.059424,42104.0,42099.0,0.331568]
["bitfinex","BTCUSD",1644619823493,0.331568,42103.0,42098.0,0.00043183]
["bitfinex","BTCUSD",1644619823695,0.331568,42101.0,42098.0,0.00043183]
["bitfinex","BTCUSD",1644619823894,0.331568,42100.0,42098.0,0.00043183]
["bitfinex","BTCUSD",1644619824095,0.05941815,42103.0,42098.0,0.00043183]
["bitfinex","BTCUSD",1644619824340,0.059427,42102.0,42097.0,0.00016453]
["bitfinex","BTCUSD",1644619824539,0.059427,42102.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619824540,0.331568,42101.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619824739,0.059427,42102.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619824740,0.331568,42100.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619824938,0.059427,42102.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619824939,0.331568,42101.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619825340,0.331568,42099.0,42096.0,0.21797159]
["bitfinex","BTCUSD",1644619825540,0.05,42101.0,42096.0,0.21297159]
["bitfinex","BTCUSD",1644619825938,0.331589,42100.0,42096.0,0.21297159]
["bitfinex","BTCUSD",1644619826341,0.331589,42099.0,42096.0,0.21297159]
["bitfinex","BTCUSD",1644619826540,0.05,42101.0,42096.0,0.21297159]
["bitfinex","BTCUSD",1644619826742,0.331589,42100.0,42096.0,0.21297159]
["bitfinex","BTCUSD",1644619826943,0.05,42101.0,42096.0,0.21297159]
["bitfinex","BTCUSD",1644619827239,0.331589,42099.0,42096.0,0.21297159]
["bitfinex","BTCUSD",1644619828299,0.331589,42099.0,42096.0,0.21313612]
["bitfinex","BTCUSD",1644619828501,0.05,42101.0,42096.0,0.21313612]
["bitfinex","BTCUSD",1644619829197,0.159427,42102.0,42096.0,0.21297159]
["bitfinex","BTCUSD",1644619829397,0.159427,42102.0,42096.0,0.21340236]
["bitfinex","BTCUSD",1644619829597,0.159427,42102.0,42098.0,6.12e-05]
["bitfinex","BTCUSD",1644619830399,0.159427,42102.0,42096.0,0.20819732]
["bitfinex","BTCUSD",1644619830598,0.331589,42100.0,42098.0,0.00043076]
["bitfinex","BTCUSD",1644619830902,0.331589,42100.0,42096.0,0.19611972]
["bitfinex","BTCUSD",1644619831097,0.331589,42100.0,42097.0,0.00016427]
["bitfinex","BTCUSD",1644619831098,0.381589,42100.0,42097.0,0.00016427]
["bitfinex","BTCUSD",1644619831298,0.05,42100.0,42096.0,0.19611972]
["bitfinex","BTCUSD",1644619831697,0.059427,42102.0,42096.0,0.19611972]
["bitfinex","BTCUSD",1644619831698,0.109427,42102.0,42096.0,0.19611972]
["bitfinex","BTCUSD",1644619831946,0.331589,42100.0,42096.0,0.19611972]
["bitfinex","BTCUSD",1644619832146,0.05,42100.0,42096.0,0.19611972]
["bitfinex","BTCUSD",1644619832347,0.109427,42102.0,42096.0,0.19611972]
["bitfinex","BTCUSD",1644619832348,0.05,42099.0,42097.0,0.331589]
["bitfinex","BTCUSD",1644619832549,0.059427,42102.0,42097.0,0.00016427]
["bitfinex","BTCUSD",1644619832748,0.059427,42102.0,42096.0,0.19611972]
["bitfinex","BTCUSD",1644619832947,0.059427,42102.0,42096.0,0.19623603]
["bitfinex","BTCUSD",1644619833148,0.054427,42102.0,42096.0,0.19623603]
["bitfinex","BTCUSD",1644619833349,0.331589,42101.0,42096.0,0.18842399]
["bitfinex","BTCUSD",1644619833550,0.054427,42102.0,42096.0,0.18842399]
["bitfinex","BTCUSD",1644619833749,0.11384488,42102.0,42096.0,0.18842399]
["bitfinex","BTCUSD",1644619833950,0.11384488,42102.0,42096.0,0.18830768]
["bitfinex","BTCUSD",1644619834147,0.11384488,42102.0,42096.0,0.1886943]
["bitfinex","BTCUSD",1644619834552,0.34508967,42105.0,42100.0,0.35]
["bitfinex","BTCUSD",1644619834553,0.04795365,42105.0,42100.0,0.35]
["bitfinex","BTCUSD",1644619834751,0.5,42109.0,42103.0,0.326439]
["bitfinex","BTCUSD",1644619834950,0.5,42119.0,42104.0,0.326466]
["bitfinex","BTCUSD",1644619835151,0.5,42119.0,42105.0,0.34543143]
["bitfinex","BTCUSD",1644619835350,0.5,42119.0,42107.0,0.37431332]
["bitfinex","BTCUSD",1644619835606,0.178115,42135.0,42114.0,0.37620911]
["bitfinex","BTCUSD",1644619835798,0.178115,42135.0,42116.0,0.36071497]
["bitfinex","BTCUSD",1644619835998,0.178115,42135.0,42115.0,0.3]
["bitfinex","BTCUSD",1644619835999,0.178115,42135.0,42117.0,0.37988305]
["bitfinex","BTCUSD",1644619836200,0.331573,42132.0,42117.0,0.04847305]
["bitfinex","BTCUSD",1644619836400,0.331573,42132.0,42116.0,0.00016427]
["bitfinex","BTCUSD",1644619836602,0.331573,42132.0,42109.0,0.3]
["bitfinex","BTCUSD",1644619836603,0.331573,42116.0,42109.0,0.3]
["bitfinex","BTCUSD",1644619836800,0.331573,42116.0,42107.0,0.00016427]
["bitfinex","BTCUSD",1644619837001,0.331573,42116.0,42109.0,0.00016427]
["bitfinex","BTCUSD",1644619837201,0.331573,42113.0,42102.0,0.00016427]
["bitfinex","BTCUSD",1644619837399,0.331573,42113.0,42101.0,0.945]
["bitfinex","BTCUSD",1644619837600,0.3300513,42113.0,42101.0,0.645]
["bitfinex","BTCUSD",1644619837799,0.331573,42112.0,42102.0,0.3]
["bitfinex","BTCUSD",1644619838001,0.331573,42112.0,42102.0,0.00016427]
["bitfinex","BTCUSD",1644619838200,0.331573,42112.0,42101.0,0.645]
["bitfinex","BTCUSD",1644619838399,0.32541519,42112.0,42100.0,0.00016427]
["bitfinex","BTCUSD",1644619838601,0.32541519,42112.0,42099.0,0.02049065]
["bitfinex","BTCUSD",1644619839001,0.32541519,42112.0,42099.0,0.02038753]
["bitfinex","BTCUSD",1644619839347,0.00042034,42108.0,42099.0,0.02076798]
["bitfinex","BTCUSD",1644619839551,0.00042034,42108.0,42107.0,0.2]
["bitfinex","BTCUSD",1644619839749,3.93e-05,42108.0,42107.0,0.33157]
["bitfinex","BTCUSD",1644619840149,3.93e-05,42108.0,42101.0,0.30016427]
["bitfinex","BTCUSD",1644619840150,3.93e-05,42108.0,42102.0,0.72673427]
["bitfinex","BTCUSD",1644619840349,0.378578,42128.0,42102.0,0.8]
["bitfinex","BTCUSD",1644619840549,0.378578,42128.0,42106.0,0.15]
["bitfinex","BTCUSD",1644619840749,0.05938221,42125.0,42107.0,0.3]
["bitfinex","BTCUSD",1644619840951,0.059382,42124.0,42107.0,0.3]
["bitfinex","BTCUSD",1644619841151,0.059382,42124.0,42108.0,0.331565]
["bitfinex","BTCUSD",1644619841352,0.059382,42124.0,42108.0,0.431565]
["bitfinex","BTCUSD",1644619841549,0.059382,42124.0,42109.0,0.331565]
["bitfinex","BTCUSD",1644619841750,0.059382,42124.0,42107.0,0.1]
["bitfinex","BTCUSD",1644619841950,0.059382,42124.0,42108.0,0.331565]
["bitfinex","BTCUSD",1644619842154,0.178178,42128.0,42108.0,0.331565]
["bitfinex","BTCUSD",1644619842350,0.30323295,42127.0,42109.0,0.059379]
["bitfinex","BTCUSD",1644619842551,0.05,42126.0,42109.0,0.059379]
["bitfinex","BTCUSD",1644619842752,0.3,42134.0,42123.0,0.15]
["bitfinex","BTCUSD",1644619842956,0.23750322,42150.0,42126.0,0.35]
["bitfinex","BTCUSD",1644619842957,0.20028,42138.0,42126.0,0.35]
["bitfinex","BTCUSD",1644619843222,0.20028,42138.0,42122.0,0.5]
["bitfinex","BTCUSD",1644619843223,0.059359,42138.0,42127.0,0.331417]
["bitfinex","BTCUSD",1644619843420,0.28717889,42149.0,42128.0,0.3]
["bitfinex","BTCUSD",1644619843421,0.069357,42149.0,42128.0,0.3]
["bitfinex","BTCUSD",1644619843617,0.01,42149.0,42129.0,0.4]
["bitfinex","BTCUSD",1644619843817,0.059356,42145.0,42129.0,0.1]
["bitfinex","BTCUSD",1644619844022,0.05935602,42144.0,42129.0,0.1]
["bitfinex","BTCUSD",1644619844216,0.059356,42142.0,42130.0,0.331565]
["bitfinex","BTCUSD",1644619844415,0.00043531,42141.0,42130.0,0.431565]
["bitfinex","BTCUSD",1644619844619,0.00043531,42141.0,42131.0,0.331565]
["bitfinex","BTCUSD",1644619844817,0.00043531,42141.0,42132.0,0.6316]
["bitfinex","BTCUSD",1644619845018,0.00043531,42141.0,42133.0,0.331565]
["bitfinex","BTCUSD",1644619845223,0.331565,42140.0,42134.0,0.35]
["bitfinex","BTCUSD",1644619845517,0.00043532,42139.0,42136.0,0.331459]
["bitfinex","BTCUSD",1644619845717,0.331459,42138.0,42137.0,0.33178307]
["bitfinex","BTCUSD",1644619845917,0.331459,42138.0,42137.0,0.1]
["bitfinex","BTCUSD",1644619846116,0.00043532,42139.0,42137.0,0.1]
["bitfinex","BTCUSD",1644619846318,0.01,42149.0,42137.0,0.1]
["bitfinex","BTCUSD",1644619846521,0.01,42149.0,42140.0,0.15]
["bitfinex","BTCUSD",1644619846719,0.01,42149.0,42141.0,0.381459]
["bitfinex","BTCUSD",1644619846947,0.01,42149.0,42141.0,0.1]
["bitfinex","BTCUSD",1644619846948,0.331459,42148.0,42141.0,0.1]
["bitfinex","BTCUSD",1644619847148,0.331459,42148.0,42141.0,0.098]
["bitfinex","BTCUSD",1644619847349,0.01,42149.0,42128.0,0.66]
["bitfinex","BTCUSD",1644619847350,0.331459,42147.0,42128.0,0.66]
["bitfinex","BTCUSD",1644619847548,0.01,42149.0,42128.0,0.655]
["bitfinex","BTCUSD",1644619847549,0.059365,42138.0,42128.0,0.655]
["bitfinex","BTCUSD",1644619847748,0.331459,42137.0,42116.0,0.0236]
["bitfinex","BTCUSD",1644619847948,0.059365,42138.0,42118.0,0.059367]
["bitfinex","BTCUSD",1644619848148,0.16873,42142.0,42118.0,0.059367]
["bitfinex","BTCUSD",1644619848149,0.00030637,42140.0,42119.0,0.331459]
["bitfinex","BTCUSD",1644619848352,0.00030637,42140.0,42119.0,0.218721]
["bitfinex","BTCUSD",1644619848549,0.00030637,42140.0,42124.0,0.4]
["bitfinex","BTCUSD",1644619848550,0.059363,42139.0,42124.0,0.4]
["bitfinex","BTCUSD",1644619848750,0.00030637,42140.0,42126.0,0.331459]
["bitfinex","BTCUSD",1644619848951,0.2956707,42146.0,42124.0,0.75]
["bitfinex","BTCUSD",1644619849151,0.2956707,42146.0,42124.0,0.4]
["bitfinex","BTCUSD",1644619849349,0.00042283,42134.0,42119.0,0.118721]
["bitfinex","BTCUSD",1644619849552,0.00042283,42134.0,42121.0,0.731459]
["bitfinex","BTCUSD",1644619849751,0.00042283,42134.0,42122.0,0.331459]
["bitfinex","BTCUSD",1644619849951,0.00042283,42134.0,42123.0,0.04165623]
["bitfinex","BTCUSD",1644619850151,0.3017963,42143.0,42122.0,0.3463319]
["bitfinex","BTCUSD",1644619850353,0.331459,42142.0,42123.0,0.03460318]
["bitfinex","BTCUSD",1644619850623,0.3,42148.0,42140.0,0.329276]
["bitfinex","BTCUSD",1644619850810,0.3,42148.0,42142.0,0.331305]
["bitfinex","BTCUSD",1644619851011,0.3,42147.0,42143.0,0.32925]
["bitfinex","BTCUSD",1644619851209,0.01,42149.0,42140.0,0.1]
["bitfinex","BTCUSD",1644619851210,0.331459,42148.0,42140.0,0.1]
["bitfinex","BTCUSD",1644619851519,0.01,42149.0,42140.0,0.1]
["bitfinex","BTCUSD",1644619851713,0.059355,42146.0,42141.0,0.331459]
["bitfinex","BTCUSD",1644619851912,0.01,42149.0,42144.0,0.52785268]
["bitfinex","BTCUSD",1644619852112,0.01,42149.0,42148.0,0.35]
["bitfinex","BTCUSD",1644619852310,0.01,42149.0,42148.0,0.1]
["bitfinex","BTCUSD",1644619852510,0.01,42149.0,42148.0,0.15]
["bitfinex","BTCUSD",1644619852912,0.341459,42149.0,42148.0,0.1]
["bitfinex","BTCUSD",1644619853112,0.01,42149.0,42148.0,0.1]
["bitfinex","BTCUSD",1644619853514,0.118676,42161.0,42148.0,0.1]
["bitfinex","BTCUSD",1644619853515,0.5297,42162.0,42149.0,0.678995]
["bitfinex","BTCUSD",1644619853714,0.5297,42162.0,42156.0,0.05]
["bitfinex","BTCUSD",1644619853912,0.5297,42162.0,42150.0,0.331435]
["bitfinex","BTCUSD",1644619853913,0.5297,42162.0,42150.0,0.45]
["bitfinex","BTCUSD",1644619854114,0.5297,42162.0,42152.0,0.331459]
["bitfinex","BTCUSD",1644619854348,0.5297,42162.0,42152.0,0.431459]
["bitfinex","BTCUSD",1644619854548,0.5297,42162.0,42152.0,0.1]
["bitfinex","BTCUSD",1644619854746,0.5297,42162.0,42153.0,0.331459]
["bitfinex","BTCUSD",1644619854947,0.5297,42162.0,42153.0,0.1]
["bitfinex","BTCUSD",1644619855146,0.059328,42165.0,42154.0,0.331459]
["bitfinex","BTCUSD",1644619855348,0.05,42162.0,42154.0,0.1]
["bitfinex","BTCUSD",1644619855550,0.059328,42165.0,42144.0,0.15]
["bitfinex","BTCUSD",1644619855752,0.059323,42168.0,42153.0,0.4]
["bitfinex","BTCUSD",1644619855951,0.05,42167.0,42154.0,0.331394]
["bitfinex","BTCUSD",1644619856352,0.04,42167.0,42154.0,0.331394]
["bitfinex","BTCUSD",1644619856552,0.0001,42172.0,42154.0,0.331394]
["bitfinex","BTCUSD",1644619856753,0.059319,42170.0,42154.0,0.331394]
["bitfinex","BTCUSD",1644619856956,0.004,42173.0,42154.0,0.331394]
["bitfinex","BTCUSD",1644619857353,0.0041,42173.0,42155.0,0.05]
["bitfinex","BTCUSD",1644619857657,0.0041,42173.0,42162.0,0.45929505]
["bitfinex","BTCUSD",1644619857658,0.00043611,42164.0,42162.0,0.45929505]
["bitfinex","BTCUSD",1644619857856,0.004,42173.0,42164.0,0.35]
["bitfinex","BTCUSD",1644619858103,0.004,42173.0,42171.0,0.328662]
["bitfinex","BTCUSD",1644619858297,0.0001,42173.0,42171.0,0.1]
["bitfinex","BTCUSD",1644619858899,0.331459,42172.0,42171.0,0.1]
["bitfinex","BTCUSD",1644619859197,0.0001,42173.0,42171.0,0.1]
["bitfinex","BTCUSD",1644619859600,0.0001,42173.0,42170.0,0.059289]
["bitfinex","BTCUSD",1644619859799,0.07052313,42170.0,42169.0,0.168577]
["bitfinex","BTCUSD",1644619859998,0.01,42189.0,42170.0,0.35]
["bitfinex","BTCUSD",1644619860198,0.03222313,42183.0,42170.0,0.409288]
["bitfinex","BTCUSD",1644619860397,0.331459,42182.0,42170.0,0.509288]
["bitfinex","BTCUSD",1644619860597,0.03222313,42183.0,42170.0,0.509288]
["bitfinex","BTCUSD",1644619861000,0.03222313,42183.0,42177.0,0.4]
["bitfinex","BTCUSD",1644619861199,0.331459,42188.0,42178.0,0.31761363]
["bitfinex","BTCUSD",1644619861403,0.01,42189.0,42187.0,0.4]
["bitfinex","BTCUSD",1644619861614,0.01,42189.0,42188.0,0.331384]
["bitfinex","BTCUSD",1644619861615,0.0001,42189.0,42188.0,0.331384]
["bitfinex","BTCUSD",1644619861853,0.0001,42189.0,42188.0,0.431384]
["bitfinex","BTCUSD",1644619862262,0.0001,42189.0,42188.0,0.64423587]
["bitfinex","BTCUSD",1644619862457,0.01,42209.0,42194.0,0.331411]
["bitfinex","BTCUSD",1644619862655,0.11117189,42203.0,42201.0,0.328206]
["bitfinex","BTCUSD",1644619862855,0.01,42209.0,42201.0,0.328206]
["bitfinex","BTCUSD",1644619863054,0.0746024,42203.0,42201.0,0.05]
["bitfinex","BTCUSD",1644619863255,0.01,42209.0,42202.0,0.331459]
["bitfinex","BTCUSD",1644619863456,0.01,42209.0,42207.0,0.4]
["bitfinex","BTCUSD",1644619863855,0.331459,42208.0,42207.0,0.45]
["bitfinex","BTCUSD",1644619864057,0.005,42209.0,42208.0,0.4]
["bitfinex","BTCUSD",1644619864256,0.00174369,42210.0,42207.0,0.781225]
["bitfinex","BTCUSD",1644619864257,0.00174369,42210.0,42207.0,0.55]
["bitfinex","BTCUSD",1644619864458,0.331222,42209.0,42207.0,0.55]
["bitfinex","BTCUSD",1644619865057,0.25784,42210.0,42207.0,0.55]
["bitfinex","BTCUSD",1644619865257,0.00043597,42211.0,42207.0,0.55]
["bitfinex","BTCUSD",1644619865458,5.97e-06,42211.0,42210.0,0.681221]
["bitfinex","BTCUSD",1644619865702,5.97e-06,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1644619865903,5.97e-06,42211.0,42210.0,0.35]
["bitfinex","BTCUSD",1644619866200,0.05,42245.0,42212.0,0.331221]
["bitfinex","BTCUSD",1644619866402,0.03222313,42233.0,42220.0,0.4]
["bitfinex","BTCUSD",1644619866599,0.6157,42248.0,42220.0,0.4]
["bitfinex","BTCUSD",1644619866803,0.03222313,42237.0,42220.0,0.55]
["bitfinex","BTCUSD",1644619867201,0.03222313,42237.0,42220.0,0.85]
["bitfinex","BTCUSD",1644619867409,0.00030474,42227.0,42220.0,0.55]
["bitfinex","BTCUSD",1644619867700,0.00030474,42227.0,42221.0,0.32582749]
["bitfinex","BTCUSD",1644619867903,0.00030474,42227.0,42221.0,0.42582749]
["bitfinex","BTCUSD",1644619868302,0.05,42247.0,42221.0,0.42582749]
["bitfinex","BTCUSD",1644619868504,0.331221,42228.0,42221.0,0.42582749]
["bitfinex","BTCUSD",1644619868702,0.00030474,42226.0,42221.0,0.42582749]
["bitfinex","BTCUSD",1644619869101,0.00030474,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1644619869360,0.331221,42225.0,42220.0,0.87331113]
["bitfinex","BTCUSD",1644619869560,0.03222313,42240.0,42220.0,0.55]
["bitfinex","BTCUSD",1644619869761,0.059219,42246.0,42220.0,0.55]
["bitfinex","BTCUSD",1644619869762,0.00043638,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619869964,0.33165738,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619870166,0.36388051,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619870562,0.41388051,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619870761,0.08222313,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619870962,0.41344413,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619871161,0.36344413,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619871361,0.331221,42227.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619871562,0.00043637,42228.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619871760,0.331221,42227.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619871964,0.03222313,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619872363,0.41344413,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619872665,0.38506513,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619872863,0.08222313,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619873101,0.03222313,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619873297,0.03222313,42226.0,42225.0,0.33363812]
["bitfinex","BTCUSD",1644619873998,0.03222313,42226.0,42225.0,0.00241712]
["bitfinex","BTCUSD",1644619874197,0.20585509,42224.0,42214.0,0.03809234]
["bitfinex","BTCUSD",1644619874396,0.25585509,42224.0,42216.0,0.03926276]
["bitfinex","BTCUSD",1644619874596,0.25585509,42224.0,42217.0,0.331221]
["bitfinex","BTCUSD",1644619874797,0.03222313,42222.0,42218.0,0.0488016]
["bitfinex","BTCUSD",1644619874997,0.03222313,42222.0,42207.0,0.3]
["bitfinex","BTCUSD",1644619874998,0.03222313,42222.0,42220.0,0.331221]
["bitfinex","BTCUSD",1644619875698,0.03222313,42222.0,42221.0,0.331221]
["bitfinex","BTCUSD",1644619876099,0.03222313,42222.0,42213.0,0.3]
["bitfinex","BTCUSD",1644619876400,0.00053638,42223.0,42215.0,0.731221]
["bitfinex","BTCUSD",1644619876601,0.03275951,42223.0,42216.0,0.331221]
["bitfinex","BTCUSD",1644619876863,0.03232313,42223.0,42216.0,0.1]
["bitfinex","BTCUSD",1644619877064,0.00043639,42221.0,42217.0,0.331221]
["bitfinex","BTCUSD",1644619877362,0.00043639,42221.0,42217.0,0.1]
["bitfinex","BTCUSD",1644619877764,0.00043639,42221.0,42218.0,0.331221]
["bitfinex","BTCUSD",1644619877962,0.0001,42223.0,42217.0,0.1]
["bitfinex","BTCUSD",1644619878262,0.00042154,42221.0,42218.0,0.331221]
["bitfinex","BTCUSD",1644619878462,0.00042154,42221.0,42206.0,0.4]
["bitfinex","BTCUSD",1644619878662,0.00042154,42221.0,42207.0,0.331221]
["bitfinex","BTCUSD",1644619878863,0.00042154,42221.0,42207.0,0.1]
["bitfinex","BTCUSD",1644619879063,0.00042154,42221.0,42208.0,0.331221]
["bitfinex","BTCUSD",1644619879266,0.0001,42223.0,42213.0,0.4]
["bitfinex","BTCUSD",1644619879564,0.00030625,42216.0,42214.0,0.331221]
["bitfinex","BTCUSD",1644619879764,0.00030625,42216.0,42215.0,0.31424228]
["bitfinex","BTCUSD",1644619879965,0.00030625,42216.0,42215.0,0.64546328]
["bitfinex","BTCUSD",1644619880164,0.00030625,42216.0,42215.0,0.74546328]
["bitfinex","BTCUSD",1644619880366,0.0001,42223.0,42215.0,0.74546328]
["bitfinex","BTCUSD",1644619880613,0.0001,42223.0,42216.0,0.331221]
["bitfinex","BTCUSD",1644619880807,0.00030625,42218.0,42216.0,0.431221]
["bitfinex","BTCUSD",1644619881009,0.00030625,42218.0,42217.0,0.331181]
["bitfinex","BTCUSD",1644619881608,0.0001,42223.0,42217.0,0.331181]
["bitfinex","BTCUSD",1644619882009,0.00043857,42220.0,42217.0,0.331181]
["bitfinex","BTCUSD",1644619882808,0.03222313,42222.0,42217.0,0.331181]
["bitfinex","BTCUSD",1644619883013,0.00043857,42221.0,42217.0,0.32639223]
["bitfinex","BTCUSD",1644619884009,0.0001,42223.0,42217.0,0.32639223]
["bitfinex","BTCUSD",1644619884210,0.00043857,42221.0,42217.0,0.32639223]
["bitfinex","BTCUSD",1644619885255,0.03219613,42223.0,42217.0,0.32639223]
["bitfinex","BTCUSD",1644619885452,0.25,42220.0,42213.0,0.331177]
["bitfinex","BTCUSD",1644619885654,0.00040879,42221.0,42213.0,0.331177]
["bitfinex","BTCUSD",1644619885655,0.0001,42219.0,42213.0,0.331177]
["bitfinex","BTCUSD",1644619885853,0.05,42220.0,42213.0,0.331177]
["bitfinex","BTCUSD",1644619886052,0.02260492,42223.0,42213.0,0.331177]
["bitfinex","BTCUSD",1644619886453,0.02260492,42223.0,42214.0,0.049153]
["bitfinex","BTCUSD",1644619886655,0.02260492,42223.0,42212.0,0.05]
["bitfinex","BTCUSD",1644619886656,0.02260492,42223.0,42217.0,0.331146]
["bitfinex","BTCUSD",1644619886855,0.02260492,42218.0,42217.0,0.326146]
["bitfinex","BTCUSD",1644619887654,0.02260492,42223.0,42220.0,0.007072]
["bitfinex","BTCUSD",1644619887854,0.02260492,42223.0,42222.0,0.326103]
["bitfinex","BTCUSD",1644619890900,0.02270492,42223.0,42222.0,0.326103]
["bitfinex","BTCUSD",1644619892648,0.25,42222.0,42219.0,0.04459921]
["bitfinex","BTCUSD",1644619892847,0.2116941,42223.0,42209.0,0.17244415]
["bitfinex","BTCUSD",1644619892848,0.02270492,42223.0,42209.0,0.17244415]
["bitfinex","BTCUSD",1644619893050,0.0001,42221.0,42209.0,0.17244415]
["bitfinex","BTCUSD",1644619893248,0.0001,42221.0,42210.0,0.04547283]
["bitfinex","BTCUSD",1644619893450,0.0001,42221.0,42209.0,0.17244415]
["bitfinex","BTCUSD",1644619893451,0.02270492,42223.0,42209.0,0.17244415]
["bitfinex","BTCUSD",1644619893647,0.02270492,42223.0,42210.0,0.118459]
["bitfinex","BTCUSD",1644619893848,0.02270492,42223.0,42213.0,0.459228]
["bitfinex","BTCUSD",1644619894048,0.02270492,42223.0,42213.0,0.51845725]
["bitfinex","BTCUSD",1644619894348,0.02270492,42223.0,42216.0,0.04279227]
["bitfinex","BTCUSD",1644619894547,0.02270492,42223.0,42217.0,0.03835017]
["bitfinex","BTCUSD",1644619894548,0.0001,42223.0,42217.0,0.03835017]
["bitfinex","BTCUSD",1644619894748,0.25585509,42224.0,42223.0,0.0199]
["bitfinex","BTCUSD",1644619894950,0.27099251,42224.0,42223.0,0.0199]
["bitfinex","BTCUSD",1644619898709,0.56174228,42224.0,42223.0,0.0199]
["bitfinex","BTCUSD",1644619898909,0.27099251,42224.0,42223.0,0.0199]
["bitfinex","BTCUSD",1644619899349,0.27106998,42224.0,42223.0,0.0199]
["bitfinex","BTCUSD",1644619899950,0.27116998,42224.0,42223.0,0.0199]
["bitfinex","BTCUSD",1644619901152,0.27116998,42224.0,42219.0,0.059235]
["bitfinex","BTCUSD",1644619901153,0.4,42223.0,42219.0,0.05364136]
["bitfinex","BTCUSD",1644619901350,0.0001,42222.0,42219.0,0.05364136]
["bitfinex","BTCUSD",1644619901554,0.0001,42222.0,42219.0,0.10081996]
["bitfinex","BTCUSD",1644619901751,0.0001,42222.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619901951,0.0001,42223.0,42220.0,0.04194509]
["bitfinex","BTCUSD",1644619902352,0.0001,42223.0,42219.0,0.13918521]
["bitfinex","BTCUSD",1644619902353,0.00053867,42223.0,42219.0,0.13918521]
["bitfinex","BTCUSD",1644619902550,0.00053867,42223.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619902752,0.00053867,42223.0,42219.0,0.15284748]
["bitfinex","BTCUSD",1644619902952,0.00053867,42223.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619903202,0.0001,42223.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619903399,0.0001,42223.0,42219.0,0.14840699]
["bitfinex","BTCUSD",1644619903603,0.00053867,42223.0,42219.0,0.14840699]
["bitfinex","BTCUSD",1644619903803,0.00053867,42223.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619904501,0.0001,42223.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619904702,0.00053867,42223.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619904902,0.27106998,42224.0,42220.0,0.04311122]
["bitfinex","BTCUSD",1644619904903,0.26490185,42224.0,42220.0,0.04311122]
["bitfinex","BTCUSD",1644619905502,0.26490185,42224.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619905704,0.5114174,42224.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619905904,0.5114174,42224.0,42220.0,0.04413805]
["bitfinex","BTCUSD",1644619906105,0.26490185,42224.0,42220.0,0.04413805]
["bitfinex","BTCUSD",1644619906307,0.5114174,42224.0,42220.0,0.04413805]
["bitfinex","BTCUSD",1644619906504,0.5114174,42224.0,42220.0,0.03913805]
["bitfinex","BTCUSD",1644619907346,0.5114174,42224.0,42219.0,0.10364136]
["bitfinex","BTCUSD",1644619907545,0.5114174,42224.0,42219.0,0.05]
["bitfinex","BTCUSD",1644619907745,0.059239,42223.0,42217.0,0.109239]
["bitfinex","BTCUSD",1644619907945,0.5114174,42224.0,42219.0,0.04294765]
["bitfinex","BTCUSD",1644619908147,0.26490185,42224.0,42220.0,0.04489215]
["bitfinex","BTCUSD",1644619908348,0.24976443,42224.0,42220.0,0.03924421]
["bitfinex","BTCUSD",1644619908548,0.01513742,42221.0,42216.0,0.04917831]
["bitfinex","BTCUSD",1644619908749,0.24651555,42220.0,42216.0,0.04917831]
["bitfinex","BTCUSD",1644619908950,0.24651555,42221.0,42216.0,0.04917831]
["bitfinex","BTCUSD",1644619909148,0.29651555,42222.0,42216.0,0.04917831]
["bitfinex","BTCUSD",1644619909549,0.29651555,42222.0,42216.0,0.10841331]
["bitfinex","BTCUSD",1644619909751,0.24651555,42221.0,42217.0,0.04774789]
["bitfinex","BTCUSD",1644619909952,0.29651555,42222.0,42218.0,0.04452198]
["bitfinex","BTCUSD",1644619910151,0.0001,42220.0,42219.0,0.0460489]
["bitfinex","BTCUSD",1644619910354,0.0001,42220.0,42215.0,0.16891074]
["bitfinex","BTCUSD",1644619910602,0.0001,42221.0,42216.0,0.04465333]
["bitfinex","BTCUSD",1644619910998,0.00030408,42225.0,42216.0,0.04465333]
["bitfinex","BTCUSD",1644619911198,0.01513742,42217.0,42216.0,0.04465333]
["bitfinex","BTCUSD",1644619911600,0.01513742,42225.0,42216.0,0.10388733]
["bitfinex","BTCUSD",1644619911797,0.01544148,42225.0,42217.0,0.04157652]
["bitfinex","BTCUSD",1644619911998,0.01513742,42218.0,42216.0,0.03583758]
["bitfinex","BTCUSD",1644619913098,0.01513742,42218.0,42216.0,0.09507758]
["bitfinex","BTCUSD",1644619913598,0.01513742,42218.0,42216.0,0.09286608]
["bitfinex","BTCUSD",1644619913999,0.01513742,42218.0,42216.0,0.05924]
["bitfinex","BTCUSD",1644619914455,0.01513742,42218.0,42217.0,0.03878133]
["bitfinex","BTCUSD",1644619915650,0.0004385,42225.0,42219.0,0.06781744]
["bitfinex","BTCUSD",1644619915848,0.0004385,42225.0,42220.0,0.03636103]
["bitfinex","BTCUSD",1644619916048,0.0004385,42225.0,42219.0,0.07863651]
["bitfinex","BTCUSD",1644619916249,0.0004385,42225.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619916250,0.059236,42223.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619916550,0.0001,42222.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619916950,0.0001,42222.0,42219.0,0.0780014]
["bitfinex","BTCUSD",1644619917150,0.0001,42222.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619917352,0.00053854,42225.0,42222.0,0.04327846]
["bitfinex","BTCUSD",1644619917553,0.00053854,42225.0,42223.0,0.03661917]
["bitfinex","BTCUSD",1644619917853,0.0001,42225.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619918601,0.059239,42222.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619918803,0.0001,42221.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619919004,0.27661859,42221.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619919204,0.381171,42220.0,42219.0,0.03027484]
["bitfinex","BTCUSD",1644619919408,0.711441,42219.0,42215.0,0.00043863]
["bitfinex","BTCUSD",1644619919602,0.3487692,42216.0,42215.0,0.00043863]
["bitfinex","BTCUSD",1644619919803,0.4988692,42216.0,42215.0,0.00043863]
["bitfinex","BTCUSD",1644619920101,0.2001,42216.0,42202.0,0.20129331]
["bitfinex","BTCUSD",1644619920302,0.449703,42214.0,42213.0,0.00043861]
["bitfinex","BTCUSD",1644619920515,0.499803,42214.0,42213.0,0.00043861]
["bitfinex","BTCUSD",1644619920702,0.599803,42214.0,42213.0,8.61e-06]
["bitfinex","BTCUSD",1644619920902,0.76833279,42214.0,42213.0,8.61e-06]
["bitfinex","BTCUSD",1644619921200,0.81833279,42214.0,42213.0,8.61e-06]
["bitfinex","BTCUSD",1644619921406,0.118536,42208.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644619921609,0.449704,42204.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644619921852,0.168533,42204.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644619922056,0.059267,42203.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644619922454,0.059268,42203.0,42198.0,0.19229331]
["bitfinex","BTCUSD",1644619922655,0.059268,42203.0,42195.0,0.25107917]
["bitfinex","BTCUSD",1644619922854,0.059268,42203.0,42199.0,0.00043866]
["bitfinex","BTCUSD",1644619923454,0.0001,42202.0,42199.0,0.00043866]
["bitfinex","BTCUSD",1644619923656,0.059268,42201.0,42199.0,0.00043866]
["bitfinex","BTCUSD",1644619923956,0.0001,42200.0,42198.0,0.00043866]
["bitfinex","BTCUSD",1644619924156,0.39495867,42203.0,42198.0,0.00043866]
["bitfinex","BTCUSD",1644619924356,0.05,42201.0,42198.0,0.00043866]
["bitfinex","BTCUSD",1644619924560,0.73145883,42200.0,42198.0,0.00043866]
["bitfinex","BTCUSD",1644619924759,0.65613908,42199.0,42198.0,0.00043866]
["bitfinex","BTCUSD",1644619924957,0.65613908,42199.0,42187.0,0.25107917]
["bitfinex","BTCUSD",1644619925157,0.23717,42192.0,42186.0,0.25107917]
["bitfinex","BTCUSD",1644619925356,0.66493241,42191.0,42186.0,0.25107917]
["bitfinex","BTCUSD",1644619925610,0.66493241,42191.0,42181.0,0.24717917]
["bitfinex","BTCUSD",1644619925611,0.059295,42186.0,42181.0,0.24717917]
["bitfinex","BTCUSD",1644619925904,0.043488,42191.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619926103,0.30501867,42195.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619926302,0.05927957,42195.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619926701,0.0001,42194.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619927106,0.40712464,42196.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619927303,0.11857,42193.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619927802,0.16857,42193.0,42189.0,0.00043836]
["bitfinex","BTCUSD",1644619928003,0.22785261,42193.0,42189.0,0.00043836]
["bitfinex","BTCUSD",1644619928202,0.22795261,42193.0,42189.0,0.00043836]
["bitfinex","BTCUSD",1644619928602,0.22785261,42193.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619928803,0.059284,42192.0,42189.0,0.00043836]
["bitfinex","BTCUSD",1644619929004,0.10938261,42193.0,42189.0,0.00043836]
["bitfinex","BTCUSD",1644619929449,0.35321027,42195.0,42189.0,0.00043836]
["bitfinex","BTCUSD",1644619929654,0.449754,42193.0,42189.0,0.00043836]
["bitfinex","BTCUSD",1644619929849,0.28593885,42192.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619930051,0.168585,42188.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619930254,0.60768027,42187.0,42186.0,0.15456815]
["bitfinex","BTCUSD",1644619930650,0.37650927,42187.0,42186.0,0.14956815]
["bitfinex","BTCUSD",1644619931258,0.42650927,42187.0,42186.0,0.14956815]
["bitfinex","BTCUSD",1644619931550,0.47650927,42187.0,42186.0,0.14780506]
["bitfinex","BTCUSD",1644619931952,0.2,42187.0,42186.0,0.14780506]
["bitfinex","BTCUSD",1644619932153,0.62560926,42187.0,42186.0,0.14780506]
["bitfinex","BTCUSD",1644619932352,1.00678026,42187.0,42186.0,0.14780506]
["bitfinex","BTCUSD",1644619932555,1.00678026,42187.0,42173.0,0.0044]
["bitfinex","BTCUSD",1644619932556,0.15,42175.0,42173.0,0.0044]
["bitfinex","BTCUSD",1644619932754,0.15,42175.0,42161.0,0.21149722]
["bitfinex","BTCUSD",1644619932755,0.0011,42173.0,42161.0,0.21149722]
["bitfinex","BTCUSD",1644619932951,0.0011,42173.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644619932952,0.331171,42162.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644619933206,0.04922,42160.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644619933407,0.331171,42159.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644619933604,0.381171,42159.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644619933805,0.331171,42157.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644619934106,0.05,42157.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644619934306,0.380391,42156.0,42153.0,0.0011]
["bitfinex","BTCUSD",1644619934506,0.380391,42156.0,42146.0,0.0011]
["bitfinex","BTCUSD",1644619934507,0.15,42154.0,42146.0,0.0011]
["bitfinex","BTCUSD",1644619934712,0.15,42146.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644619934907,0.331171,42145.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644619935106,0.331171,42144.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644619935307,0.431171,42144.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644619935606,0.431171,42144.0,42136.0,0.010269]
["bitfinex","BTCUSD",1644619935607,0.43173652,42144.0,42136.0,0.010269]
["bitfinex","BTCUSD",1644619935811,0.059359,42140.0,42136.0,0.010269]
["bitfinex","BTCUSD",1644619936007,0.059359,42140.0,42127.0,0.0011]
["bitfinex","BTCUSD",1644619936008,0.380391,42138.0,42129.0,0.0001609]
["bitfinex","BTCUSD",1644619936210,0.380391,42138.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619936211,0.4,42136.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619936406,0.118768,42131.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619936605,0.85,42136.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619936606,0.3,42134.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619936854,0.331171,42133.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619937056,0.118759,42132.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619937256,0.05827737,42130.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619937652,0.10827737,42130.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619937853,0.05,42129.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619938254,0.10827737,42130.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619938657,0.05,42129.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619938857,0.31410803,42128.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619939054,0.36410803,42128.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619939254,0.27914593,42127.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619940257,0.109381,42129.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619940707,0.05,42128.0,42124.0,0.004]
["bitfinex","BTCUSD",1644619940909,0.05,42128.0,42125.0,0.00013219]
["bitfinex","BTCUSD",1644619941309,0.05,42128.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644619941310,0.18854964,42115.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644619941511,0.331171,42114.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644619941707,0.05,42114.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644619941909,0.331171,42113.0,42099.0,0.02038753]
["bitfinex","BTCUSD",1644619942109,0.331171,42111.0,42099.0,0.02722499]
["bitfinex","BTCUSD",1644619942309,0.331171,42110.0,42099.0,0.02722499]
["bitfinex","BTCUSD",1644619942513,0.331171,42109.0,42100.0,0.00803746]
["bitfinex","BTCUSD",1644619942810,0.05,42108.0,42100.0,0.0012]
["bitfinex","BTCUSD",1644619943014,0.05,42108.0,42107.0,0.00683746]
["bitfinex","BTCUSD",1644619943210,0.1,42120.0,42107.0,0.00683746]
["bitfinex","BTCUSD",1644619943211,0.331171,42119.0,42107.0,0.00683746]
["bitfinex","BTCUSD",1644619943410,0.381204,42108.0,42100.0,0.32447586]
["bitfinex","BTCUSD",1644619943614,0.381204,42108.0,42107.0,0.19502627]
["bitfinex","BTCUSD",1644619943615,0.05,42108.0,42107.0,0.19502627]
["bitfinex","BTCUSD",1644619943815,0.00030583,42126.0,42107.0,0.19502627]
["bitfinex","BTCUSD",1644619944013,0.00030583,42126.0,42110.0,0.00283234]
["bitfinex","BTCUSD",1644619944212,0.381204,42125.0,42107.0,0.19502627]
["bitfinex","BTCUSD",1644619944457,0.331204,42124.0,42107.0,0.19502627]
["bitfinex","BTCUSD",1644619944853,0.05939944,42117.0,42107.0,0.19502627]
["bitfinex","BTCUSD",1644619945055,0.05939944,42117.0,42105.0,0.00393234]
["bitfinex","BTCUSD",1644619945056,0.331204,42115.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644619945254,0.331204,42114.0,42105.0,0.00393234]
["bitfinex","BTCUSD",1644619945453,0.05,42115.0,42105.0,0.00393234]
["bitfinex","BTCUSD",1644619945655,0.2988101,42129.0,42124.0,0.10171759]
["bitfinex","BTCUSD",1644619945855,0.00043744,42126.0,42124.0,0.10171759]
["bitfinex","BTCUSD",1644619946054,0.05983229,42126.0,42124.0,0.10171759]
["bitfinex","BTCUSD",1644619946258,0.331204,42125.0,42124.0,0.10171759]
["bitfinex","BTCUSD",1644619946456,0.05983229,42126.0,42124.0,0.10171759]
["bitfinex","BTCUSD",1644619946857,0.05939485,42126.0,42104.0,0.29639893]
["bitfinex","BTCUSD",1644619947056,0.31123853,42125.0,42117.0,0.00043765]
["bitfinex","BTCUSD",1644619947257,0.05939386,42120.0,42118.0,0.085952]
["bitfinex","BTCUSD",1644619947456,0.31123853,42125.0,42118.0,0.085952]
["bitfinex","BTCUSD",1644619947659,0.059394,42124.0,42118.0,0.085952]
["bitfinex","BTCUSD",1644619947855,0.059394,42124.0,42117.0,0.00043765]
["bitfinex","BTCUSD",1644619948107,0.059394,42124.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619948302,0.059394,42124.0,42117.0,0.00043762]
["bitfinex","BTCUSD",1644619948303,0.4,42123.0,42117.0,0.00043762]
["bitfinex","BTCUSD",1644619948501,0.48941424,42122.0,42118.0,0.085946]
["bitfinex","BTCUSD",1644619948701,0.58941424,42122.0,42118.0,0.085946]
["bitfinex","BTCUSD",1644619948900,0.68941424,42122.0,42117.0,0.00043762]
["bitfinex","BTCUSD",1644619949302,0.68941424,42122.0,42103.0,0.21961854]
["bitfinex","BTCUSD",1644619949303,0.51120996,42122.0,42103.0,0.21961854]
["bitfinex","BTCUSD",1644619949503,0.059413,42113.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619949703,0.11881198,42112.0,42104.0,0.085987]
["bitfinex","BTCUSD",1644619950101,0.16881198,42112.0,42104.0,0.080987]
["bitfinex","BTCUSD",1644619950710,0.16881198,42112.0,42106.0,0.00041801]
["bitfinex","BTCUSD",1644619950904,0.16881198,42112.0,42107.0,0.080985]
["bitfinex","BTCUSD",1644619951415,0.16881198,42112.0,42106.0,0.00041801]
["bitfinex","BTCUSD",1644619951416,0.331203,42110.0,42106.0,0.00041801]
["bitfinex","BTCUSD",1644619951602,0.331203,42110.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619951853,0.531203,42106.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619952053,0.381203,42106.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619952256,0.331203,42105.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644619952455,0.228258,42106.0,42105.0,0.52920775]
["bitfinex","BTCUSD",1644619952654,0.559461,42106.0,42105.0,0.52920775]
["bitfinex","BTCUSD",1644619952856,0.228258,42106.0,42105.0,0.52920775]
["bitfinex","BTCUSD",1644619953056,0.109419,42106.0,42105.0,0.52920775]
["bitfinex","BTCUSD",1644619953255,0.059419,42106.0,42105.0,0.52920775]
["bitfinex","BTCUSD",1644619953461,0.05,42107.0,42105.0,0.52920775]
["bitfinex","BTCUSD",1644619953656,0.331203,42106.0,42105.0,0.52920775]
["bitfinex","BTCUSD",1644619953857,0.381203,42106.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619954058,0.05,42106.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619954255,0.118808,42111.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619954455,0.331203,42108.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619954658,0.22821351,42111.0,42106.0,0.08099]
["bitfinex","BTCUSD",1644619954959,0.3,42120.0,42109.0,0.13098]
["bitfinex","BTCUSD",1644619955156,0.3,42120.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619955157,0.3,42123.0,42112.0,0.05]
["bitfinex","BTCUSD",1644619955360,0.3,42123.0,42107.0,0.080974]
["bitfinex","BTCUSD",1644619955607,1.23477125,42134.0,42107.0,0.080974]
["bitfinex","BTCUSD",1644619955608,0.331203,42122.0,42108.0,0.00015955]
["bitfinex","BTCUSD",1644619955800,0.331203,42122.0,42107.0,0.20727665]
["bitfinex","BTCUSD",1644619955801,0.331203,42125.0,42107.0,0.2074362]
["bitfinex","BTCUSD",1644619956002,0.331203,42125.0,42108.0,0.00015955]
["bitfinex","BTCUSD",1644619956205,0.331203,42125.0,42107.0,0.2074362]
["bitfinex","BTCUSD",1644619956403,0.331203,42118.0,42107.0,0.2074362]
["bitfinex","BTCUSD",1644619956604,0.059393,42120.0,42107.0,0.13146213]
["bitfinex","BTCUSD",1644619956804,0.331202,42119.0,42107.0,0.13146213]
["bitfinex","BTCUSD",1644619957204,0.331202,42119.0,42107.0,0.00015955]
["bitfinex","BTCUSD",1644619957405,0.331202,42119.0,42106.0,0.00126035]
["bitfinex","BTCUSD",1644619957606,0.05939613,42117.0,42106.0,0.05]
["bitfinex","BTCUSD",1644619957807,0.05939613,42117.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619957808,0.11879513,42117.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619958007,0.05359219,42117.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619958205,0.05359219,42117.0,42106.0,0.19914331]
["bitfinex","BTCUSD",1644619958406,0.331202,42115.0,42106.0,0.19914331]
["bitfinex","BTCUSD",1644619958606,0.11299119,42117.0,42106.0,0.19914331]
["bitfinex","BTCUSD",1644619958806,0.331202,42116.0,42106.0,0.19914331]
["bitfinex","BTCUSD",1644619959009,0.00030657,42114.0,42106.0,0.19914331]
["bitfinex","BTCUSD",1644619959453,0.05970757,42114.0,42106.0,0.19914331]
["bitfinex","BTCUSD",1644619960053,0.059401,42114.0,42106.0,0.19914331]
["bitfinex","BTCUSD",1644619960253,0.00043123,42112.0,42106.0,0.19914331]
["bitfinex","BTCUSD",1644619960855,0.00043123,42112.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619961058,0.11880959,42111.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619961257,0.331202,42110.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619961456,0.331202,42108.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619961655,0.326202,42108.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619961856,0.331202,42106.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619962058,0.05,42108.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619962059,0.05941033,42107.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619962858,0.331204,42106.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619963303,0.10940862,42107.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619963703,0.05,42107.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619963903,0.331204,42106.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619964101,0.05,42107.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619964300,0.331204,42106.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619964502,0.05,42107.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619967953,0.00043121,42112.0,42106.0,0.055009]
["bitfinex","BTCUSD",1644619968154,0.00043121,42112.0,42108.0,0.005003]
["bitfinex","BTCUSD",1644619968553,0.3,42122.0,42108.0,0.05]
["bitfinex","BTCUSD",1644619968956,0.00043123,42112.0,42110.0,0.24760418]
["bitfinex","BTCUSD",1644619969353,0.00043123,42112.0,42111.0,0.004995]
["bitfinex","BTCUSD",1644619969552,0.00043123,42112.0,42110.0,0.24760418]
["bitfinex","BTCUSD",1644619969754,0.059394,42113.0,42110.0,0.24760418]
["bitfinex","BTCUSD",1644619969954,0.00030657,42114.0,42112.0,0.05]
["bitfinex","BTCUSD",1644619970154,0.00030657,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1644619970353,0.00030657,42114.0,42113.0,0.104997]
["bitfinex","BTCUSD",1644619970807,0.00030657,42114.0,42113.0,0.004997]
["bitfinex","BTCUSD",1644619971014,0.3,42129.0,42114.0,0.004988]
["bitfinex","BTCUSD",1644619971207,0.3,42129.0,42115.0,0.004987]
["bitfinex","BTCUSD",1644619971208,0.05938349,42124.0,42115.0,0.004987]
["bitfinex","BTCUSD",1644619971406,0.17815949,42124.0,42115.0,0.004987]
["bitfinex","BTCUSD",1644619971606,0.05,42124.0,42115.0,0.004987]
["bitfinex","BTCUSD",1644619971808,0.3,42126.0,42110.0,0.24760418]
["bitfinex","BTCUSD",1644619971809,0.35,42126.0,42116.0,0.004989]
["bitfinex","BTCUSD",1644619972007,0.05,42126.0,42118.0,0.05]
["bitfinex","BTCUSD",1644619972207,0.059383,42128.0,42119.0,0.004985]
["bitfinex","BTCUSD",1644619972508,0.118774,42127.0,42110.0,0.004993]
["bitfinex","BTCUSD",1644619972706,0.3,42126.0,42110.0,0.004993]
["bitfinex","BTCUSD",1644619972906,0.35,42126.0,42111.0,0.004992]
["bitfinex","BTCUSD",1644619973307,0.3,42126.0,42115.0,0.21151032]
["bitfinex","BTCUSD",1644619973511,0.118774,42127.0,42118.0,0.05]
["bitfinex","BTCUSD",1644619973707,0.118774,42127.0,42115.0,0.21151032]
["bitfinex","BTCUSD",1644619973708,0.118774,42127.0,42119.0,0.004984]
["bitfinex","BTCUSD",1644619973909,0.118774,42127.0,42121.0,0.004982]
["bitfinex","BTCUSD",1644619974107,0.118774,42127.0,42121.0,0.001987]
["bitfinex","BTCUSD",1644619974555,0.118774,42127.0,42115.0,0.21151032]
["bitfinex","BTCUSD",1644619974556,0.11875989,42126.0,42115.0,0.21151032]
["bitfinex","BTCUSD",1644619974760,0.16918744,42126.0,42119.0,0.05]
["bitfinex","BTCUSD",1644619974956,0.10980755,42126.0,42119.0,0.05]
["bitfinex","BTCUSD",1644619975156,0.10980755,42126.0,42119.0,0.045]
["bitfinex","BTCUSD",1644619975356,0.10980755,42126.0,42118.0,0.045]
["bitfinex","BTCUSD",1644619975556,0.118761,42129.0,42118.0,0.045]
["bitfinex","BTCUSD",1644619975757,0.118761,42129.0,42115.0,0.21151032]
["bitfinex","BTCUSD",1644619975958,0.00042755,42124.0,42118.0,0.045]
["bitfinex","BTCUSD",1644619976160,0.00042755,42124.0,42117.0,0.045]
["bitfinex","BTCUSD",1644619976759,0.05938,42123.0,42117.0,0.045]
["bitfinex","BTCUSD",1644619977158,0.05,42125.0,42115.0,0.21151032]
["bitfinex","BTCUSD",1644619977358,0.05937414,42129.0,42117.0,0.045]
["bitfinex","BTCUSD",1644619977759,0.059377,42127.0,42117.0,0.045]
["bitfinex","BTCUSD",1644619977960,0.118753,42127.0,42117.0,0.045]
["bitfinex","BTCUSD",1644619978406,0.059376,42127.0,42117.0,0.045]
["bitfinex","BTCUSD",1644619978607,0.059376,42127.0,42116.0,0.31850393]
["bitfinex","BTCUSD",1644619978808,0.05937679,42126.0,42116.0,0.31850393]
["bitfinex","BTCUSD",1644619979112,0.05937679,42126.0,42115.0,0.20651032]
["bitfinex","BTCUSD",1644619979307,0.05937679,42126.0,42116.0,0.31550387]
["bitfinex","BTCUSD",1644619979605,0.10937679,42126.0,42120.0,8.726e-05]
["bitfinex","BTCUSD",1644619979805,0.05,42125.0,42120.0,8.726e-05]
["bitfinex","BTCUSD",1644619980006,0.1187554,42124.0,42120.0,8.726e-05]
["bitfinex","BTCUSD",1644619980408,0.059381,42123.0,42120.0,8.726e-05]
["bitfinex","BTCUSD",1644619980606,0.059381,42123.0,42119.0,0.04730767]
["bitfinex","BTCUSD",1644619980807,0.059381,42123.0,42117.0,0.045]
["bitfinex","BTCUSD",1644619981207,0.059381,42123.0,42117.0,0.08856746]
["bitfinex","BTCUSD",1644619981413,0.059381,42123.0,42118.0,0.03464293]
["bitfinex","BTCUSD",1644619981609,0.11876,42121.0,42115.0,0.03656609]
["bitfinex","BTCUSD",1644619981863,0.059383,42120.0,42114.0,0.00040829]
["bitfinex","BTCUSD",1644619982060,0.059383,42120.0,42115.0,0.03727488]
["bitfinex","BTCUSD",1644619982460,0.059383,42120.0,42114.0,0.00040829]
["bitfinex","BTCUSD",1644619982759,0.49878,42115.0,42114.0,0.00040829]
["bitfinex","BTCUSD",1644619982960,0.059384,42117.0,42116.0,0.17535315]
["bitfinex","BTCUSD",1644619983162,0.395583,42117.0,42116.0,0.17535315]
["bitfinex","BTCUSD",1644619983361,0.336199,42117.0,42116.0,0.17535315]
["bitfinex","BTCUSD",1644619983860,0.39558343,42117.0,42116.0,0.17535315]
["bitfinex","BTCUSD",1644619984860,0.39537893,42117.0,42114.0,0.00038816]
["bitfinex","BTCUSD",1644619985061,0.059404,42115.0,42114.0,0.00038816]
["bitfinex","BTCUSD",1644619985263,0.390603,42115.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619985462,0.059407,42112.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619985711,0.331199,42111.0,42107.0,0.00155286]
["bitfinex","BTCUSD",1644619986614,0.331199,42111.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619986814,0.390605,42111.0,42107.0,0.00038818]
["bitfinex","BTCUSD",1644619987112,0.45001218,42110.0,42107.0,0.00038818]
["bitfinex","BTCUSD",1644619987312,0.331199,42108.0,42107.0,0.00038818]
["bitfinex","BTCUSD",1644619987713,0.331199,42108.0,42105.0,0.52420775]
["bitfinex","BTCUSD",1644619987917,0.331199,42108.0,42105.0,0.51459593]
["bitfinex","BTCUSD",1644619988215,0.11881518,42107.0,42105.0,0.51459593]
["bitfinex","BTCUSD",1644619988414,0.331199,42106.0,42105.0,0.51459593]
["bitfinex","BTCUSD",1644619988813,0.32636299,42106.0,42105.0,0.51459593]
["bitfinex","BTCUSD",1644619989015,0.32636299,42106.0,42105.0,0.51420775]
["bitfinex","BTCUSD",1644619991263,0.32636299,42106.0,42105.0,0.50920775]
["bitfinex","BTCUSD",1644619991466,0.32636299,42106.0,42105.0,0.50518927]
["bitfinex","BTCUSD",1644619991663,0.32636299,42106.0,42105.0,0.50314813]
["bitfinex","BTCUSD",1644619993406,0.32636299,42106.0,42105.0,0.49379916]
["bitfinex","BTCUSD",1644619994911,0.32642764,42106.0,42105.0,0.49379916]
["bitfinex","BTCUSD",1644619995110,0.33142764,42106.0,42105.0,0.49379916]
["bitfinex","BTCUSD",1644619995410,0.33626865,42106.0,42105.0,0.49379916]
["bitfinex","BTCUSD",1644619998357,0.33626865,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644619999862,0.33189161,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620001508,0.00068761,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620001706,0.33189161,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620001906,0.00068761,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620002107,0.33189161,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620004365,0.00068761,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620004668,0.33189161,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620005070,0.00068761,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620005267,0.33189161,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620005465,0.33195228,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620005665,0.381205,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620010213,0.05,42106.0,42105.0,0.4935932]
["bitfinex","BTCUSD",1644620010413,0.618802,42116.0,42107.0,0.006856]
["bitfinex","BTCUSD",1644620010414,0.5,42116.0,42107.0,0.006856]
["bitfinex","BTCUSD",1644620010613,0.07607067,42125.0,42109.0,0.03577583]
["bitfinex","BTCUSD",1644620010811,0.059394,42120.0,42109.0,0.03577583]
["bitfinex","BTCUSD",1644620011016,0.059394,42120.0,42106.0,0.08648156]
["bitfinex","BTCUSD",1644620011017,0.05939023,42116.0,42106.0,0.08648156]
["bitfinex","BTCUSD",1644620011212,0.05939023,42116.0,42106.0,0.1243178]
["bitfinex","BTCUSD",1644620011614,0.05939023,42116.0,42106.0,0.1193178]
["bitfinex","BTCUSD",1644620011868,0.05939023,42116.0,42106.0,0.08648156]
["bitfinex","BTCUSD",1644620012170,0.05939023,42116.0,42109.0,0.00039366]
["bitfinex","BTCUSD",1644620012569,0.05939023,42116.0,42106.0,0.08648156]
["bitfinex","BTCUSD",1644620012774,0.05939023,42116.0,42109.0,0.04257623]
["bitfinex","BTCUSD",1644620013172,0.05939023,42116.0,42109.0,0.23794716]
["bitfinex","BTCUSD",1644620013372,0.11879024,42117.0,42116.0,0.00760089]
["bitfinex","BTCUSD",1644620014976,0.11879024,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620015838,0.059398,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620017538,0.11879435,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620019142,0.44999935,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620019373,0.11879435,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620020578,0.44999935,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620020974,0.11879435,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620021176,0.44999935,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620021376,0.11879435,42117.0,42116.0,0.00632342]
["bitfinex","BTCUSD",1644620021678,0.059398,42117.0,42116.0,0.33752842]
["bitfinex","BTCUSD",1644620021880,0.0003896,42119.0,42116.0,0.00617161]
["bitfinex","BTCUSD",1644620022076,0.0003896,42119.0,42117.0,0.36849634]
["bitfinex","BTCUSD",1644620022282,0.0003896,42119.0,42117.0,0.03729134]
["bitfinex","BTCUSD",1644620022480,0.0003896,42119.0,42117.0,0.178119]
["bitfinex","BTCUSD",1644620022678,0.07607067,42125.0,42118.0,0.04676073]
["bitfinex","BTCUSD",1644620022882,0.07607067,42125.0,42120.0,0.331205]
["bitfinex","BTCUSD",1644620023141,0.07607067,42125.0,42117.0,0.118742]
["bitfinex","BTCUSD",1644620023142,0.90577067,42130.0,42122.0,0.36730786]
["bitfinex","BTCUSD",1644620023327,0.90577067,42130.0,42123.0,0.04937655]
["bitfinex","BTCUSD",1644620023328,0.07607067,42125.0,42123.0,0.04937655]
["bitfinex","BTCUSD",1644620023528,0.25,42124.0,42115.0,0.118749]
["bitfinex","BTCUSD",1644620023729,0.3,42129.0,42116.0,0.378361]
["bitfinex","BTCUSD",1644620023929,0.07607067,42125.0,42117.0,0.11875]
["bitfinex","BTCUSD",1644620024130,0.331205,42122.0,42115.0,0.118749]
["bitfinex","BTCUSD",1644620024329,0.0503896,42122.0,42115.0,0.118749]
["bitfinex","BTCUSD",1644620024530,8.881e-05,42117.0,42115.0,0.17813]
["bitfinex","BTCUSD",1644620026331,8.881e-05,42117.0,42113.0,0.059386]
["bitfinex","BTCUSD",1644620026532,8.881e-05,42117.0,42110.0,0.118769]
["bitfinex","BTCUSD",1644620026732,0.331205,42116.0,42107.0,0.00031896]
["bitfinex","BTCUSD",1644620026958,0.05,42116.0,42107.0,0.00031896]
["bitfinex","BTCUSD",1644620027158,8.881e-05,42117.0,42107.0,0.00031896]
["bitfinex","BTCUSD",1644620027559,0.05,42111.0,42106.0,0.08648156]
["bitfinex","BTCUSD",1644620027760,0.05,42111.0,42107.0,0.11910296]
["bitfinex","BTCUSD",1644620028159,0.331205,42110.0,42107.0,0.11910296]
["bitfinex","BTCUSD",1644620028361,0.05,42110.0,42107.0,0.05971196]
["bitfinex","BTCUSD",1644620028767,0.05947681,42117.0,42107.0,0.059393]
["bitfinex","BTCUSD",1644620028962,8.881e-05,42117.0,42107.0,0.059393]
["bitfinex","BTCUSD",1644620029860,1.03942332,42107.0,42106.0,0.41800552]
["bitfinex","BTCUSD",1644620030060,1.08942332,42107.0,42106.0,0.66100507]
["bitfinex","BTCUSD",1644620030460,0.41523641,42107.0,42106.0,0.66100507]
["bitfinex","BTCUSD",1644620030711,0.41523641,42107.0,42106.0,0.38918407]
["bitfinex","BTCUSD",1644620030912,0.41523641,42107.0,42106.0,0.82038907]
["bitfinex","BTCUSD",1644620031109,0.41523641,42107.0,42106.0,0.77038907]
["bitfinex","BTCUSD",1644620031309,0.41523641,42107.0,42106.0,0.87038907]
["bitfinex","BTCUSD",1644620031510,0.41523641,42107.0,42106.0,0.72038907]
["bitfinex","BTCUSD",1644620031908,0.41523641,42107.0,42106.0,0.87038907]
["bitfinex","BTCUSD",1644620032910,0.41523641,42107.0,42106.0,1.27038907]
["bitfinex","BTCUSD",1644620033309,0.41523641,42107.0,42106.0,1.52290355]
["bitfinex","BTCUSD",1644620033712,0.41523641,42107.0,42106.0,1.5734075]
["bitfinex","BTCUSD",1644620034210,0.41523641,42107.0,42106.0,1.5234075]
["bitfinex","BTCUSD",1644620034466,0.41523641,42107.0,42106.0,0.82038907]
["bitfinex","BTCUSD",1644620034865,0.41523641,42107.0,42106.0,0.72956837]
["bitfinex","BTCUSD",1644620035067,0.46523641,42107.0,42106.0,0.6790777]
["bitfinex","BTCUSD",1644620035266,0.46523641,42107.0,42106.0,0.47707056]
["bitfinex","BTCUSD",1644620035665,0.22586886,42116.0,42107.0,0.006846]
["bitfinex","BTCUSD",1644620035866,5.0,42117.0,42107.0,0.006846]
["bitfinex","BTCUSD",1644620036073,0.3,42116.0,42107.0,0.006846]
["bitfinex","BTCUSD",1644620036267,0.3,42116.0,42107.0,0.0072298]
["bitfinex","BTCUSD",1644620036966,0.05939328,42115.0,42107.0,0.0072298]
["bitfinex","BTCUSD",1644620037164,0.05939328,42115.0,42107.0,0.006846]
["bitfinex","BTCUSD",1644620037364,0.05939328,42115.0,42107.0,0.00716809]
["bitfinex","BTCUSD",1644620038121,0.35,42116.0,42108.0,0.059392]
["bitfinex","BTCUSD",1644620038314,0.35,42116.0,42109.0,0.331182]
["bitfinex","BTCUSD",1644620038514,0.05,42116.0,42109.0,0.331182]
["bitfinex","BTCUSD",1644620038716,5.0,42117.0,42109.0,0.331182]
["bitfinex","BTCUSD",1644620038717,5.05,42117.0,42109.0,0.331182]
["bitfinex","BTCUSD",1644620038914,5.05,42117.0,42108.0,0.006839]
["bitfinex","BTCUSD",1644620039114,0.2722103,42116.0,42108.0,0.006839]
["bitfinex","BTCUSD",1644620039314,0.05,42116.0,42108.0,0.006839]
["bitfinex","BTCUSD",1644620039814,5.05,42117.0,42108.0,0.006839]
["bitfinex","BTCUSD",1644620040215,0.27289699,42116.0,42108.0,0.066231]
["bitfinex","BTCUSD",1644620040415,0.03439209,42116.0,42108.0,0.066231]
["bitfinex","BTCUSD",1644620040614,0.08439209,42116.0,42108.0,0.006839]
["bitfinex","BTCUSD",1644620040814,0.33439209,42116.0,42108.0,0.006839]
["bitfinex","BTCUSD",1644620041018,0.05,42109.0,42107.0,0.00033633]
["bitfinex","BTCUSD",1644620041225,0.381205,42108.0,42107.0,0.00033633]
["bitfinex","BTCUSD",1644620042072,0.381205,42108.0,42106.0,0.08648156]
["bitfinex","BTCUSD",1644620042275,0.331205,42107.0,42106.0,0.08648156]
["bitfinex","BTCUSD",1644620043673,0.306205,42107.0,42106.0,0.08648156]
["bitfinex","BTCUSD",1644620045813,0.306205,42107.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620047817,0.05940562,42108.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620048122,0.05939532,42114.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620048318,0.05,42112.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620048921,0.331203,42111.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620049119,0.05,42108.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620049355,0.331203,42107.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620049558,0.331203,42107.0,42106.0,0.03688952]
["bitfinex","BTCUSD",1644620049957,0.381203,42107.0,42106.0,0.03688952]
["bitfinex","BTCUSD",1644620050156,0.431203,42107.0,42106.0,0.03688952]
["bitfinex","BTCUSD",1644620050558,0.1,42107.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620050758,0.431203,42107.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620050958,0.381203,42107.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620051158,0.109402,42109.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620051358,0.059402,42109.0,42106.0,0.03648156]
["bitfinex","BTCUSD",1644620051563,0.059402,42109.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620052159,0.331203,42108.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620052359,0.381203,42108.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620052559,0.381203,42107.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620053808,0.376203,42107.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620054007,0.331203,42107.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620054210,0.05,42108.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620054408,0.331203,42107.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620054610,0.331203,42108.0,42106.0,0.03860271]
["bitfinex","BTCUSD",1644620057059,0.11880466,42113.0,42106.0,0.03860271]
["bitfinex","BTCUSD",1644620057060,0.00036114,42120.0,42107.0,0.378603]
["bitfinex","BTCUSD",1644620057260,0.00036114,42120.0,42110.0,0.031837]
["bitfinex","BTCUSD",1644620057460,0.045,42113.0,42111.0,0.0474]
["bitfinex","BTCUSD",1644620057658,0.045,42113.0,42112.0,0.331156]
["bitfinex","BTCUSD",1644620057860,0.045,42113.0,42112.0,0.0474]
["bitfinex","BTCUSD",1644620058059,0.331203,42113.0,42112.0,0.0474]
["bitfinex","BTCUSD",1644620058259,0.00036117,42120.0,42112.0,0.0474]
["bitfinex","BTCUSD",1644620058659,5.10439429,42117.0,42112.0,0.0474]
["bitfinex","BTCUSD",1644620058859,0.045,42113.0,42112.0,0.0474]
["bitfinex","BTCUSD",1644620059060,5.05939429,42117.0,42112.0,0.0474]
["bitfinex","BTCUSD",1644620059260,0.376203,42113.0,42112.0,0.0474]
["bitfinex","BTCUSD",1644620060261,0.66115183,42113.0,42112.0,0.0474]
["bitfinex","BTCUSD",1644620061720,0.66115183,42113.0,42107.0,0.0023341]
["bitfinex","BTCUSD",1644620061721,0.00571044,42110.0,42107.0,0.0023341]
["bitfinex","BTCUSD",1644620061921,0.39061182,42109.0,42107.0,0.0023341]
["bitfinex","BTCUSD",1644620062223,0.6579061,42108.0,42107.0,0.0023341]
["bitfinex","BTCUSD",1644620062421,0.376203,42108.0,42107.0,0.0023341]
["bitfinex","BTCUSD",1644620062621,0.376203,42108.0,42107.0,0.00199854]
["bitfinex","BTCUSD",1644620064460,0.331202,42113.0,42107.0,0.00199854]
["bitfinex","BTCUSD",1644620064963,0.33177302,42113.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620065162,0.05940228,42111.0,42106.0,0.03631427]
["bitfinex","BTCUSD",1644620065460,0.33177302,42113.0,42107.0,0.00038983]
["bitfinex","BTCUSD",1644620065461,0.331202,42112.0,42107.0,0.00038983]
["bitfinex","BTCUSD",1644620065860,0.331202,42110.0,42106.0,0.0317041]
["bitfinex","BTCUSD",1644620066062,0.331202,42112.0,42110.0,0.53947798]
["bitfinex","BTCUSD",1644620066461,0.390601,42112.0,42110.0,0.53947798]
["bitfinex","BTCUSD",1644620066662,0.331202,42111.0,42110.0,0.53947798]
["bitfinex","BTCUSD",1644620072671,0.228156,42116.0,42110.0,0.53947798]
["bitfinex","BTCUSD",1644620073270,0.228156,42116.0,42110.0,0.53841161]
["bitfinex","BTCUSD",1644620073569,0.28755864,42116.0,42110.0,0.53841161]
["bitfinex","BTCUSD",1644620073768,0.331192,42114.0,42110.0,0.53841161]
["bitfinex","BTCUSD",1644620074971,0.00057274,42111.0,42110.0,0.53841161]
["bitfinex","BTCUSD",1644620075173,0.22872874,42111.0,42110.0,0.53841161]
["bitfinex","BTCUSD",1644620076316,0.22372874,42111.0,42110.0,0.53841161]
["bitfinex","BTCUSD",1644620079658,0.22372874,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620079659,0.22420601,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620081261,0.331192,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620084012,0.321192,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620084812,0.32157381,42111.0,42110.0,0.53855485]
["bitfinex","BTCUSD",1644620085013,0.00038181,42111.0,42110.0,0.53855485]
["bitfinex","BTCUSD",1644620088366,0.21264807,42114.0,42110.0,0.53855485]
["bitfinex","BTCUSD",1644620088568,0.178209,42116.0,42110.0,0.53855485]
["bitfinex","BTCUSD",1644620089366,0.178209,42116.0,42111.0,0.00040907]
["bitfinex","BTCUSD",1644620089567,0.11880598,42113.0,42111.0,0.00040907]
["bitfinex","BTCUSD",1644620089767,0.059401,42112.0,42111.0,0.00040907]
["bitfinex","BTCUSD",1644620090367,0.059401,42112.0,42110.0,0.53863784]
["bitfinex","BTCUSD",1644620090657,0.11880249,42112.0,42110.0,0.53863784]
["bitfinex","BTCUSD",1644620092638,0.34680428,42116.0,42110.0,0.53863784]
["bitfinex","BTCUSD",1644620092838,0.49680428,42116.0,42110.0,0.53863784]
["bitfinex","BTCUSD",1644620093240,0.67501328,42116.0,42110.0,0.53863784]
["bitfinex","BTCUSD",1644620093440,0.11880249,42112.0,42110.0,0.53863784]
["bitfinex","BTCUSD",1644620093642,0.16880249,42112.0,42110.0,0.53863784]
["bitfinex","BTCUSD",1644620093842,0.11880249,42112.0,42110.0,0.53863784]
["bitfinex","BTCUSD",1644620094664,0.1190412,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620094862,0.1784472,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620095463,0.2284472,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620095866,0.1784472,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620096065,0.6784472,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620096269,1.12567517,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620096465,0.7784472,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620096664,0.6784472,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620097665,0.1784472,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620097869,0.29743211,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620098320,0.3284472,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620098321,0.36948722,42112.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620098621,0.3,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620099016,0.35892532,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620099216,0.05,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620099418,0.22825812,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620099620,0.20184812,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620099920,0.81653012,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620100119,0.79294012,42111.0,42110.0,0.53848045]
["bitfinex","BTCUSD",1644620100321,0.94294012,42111.0,42110.0,0.18192645]
["bitfinex","BTCUSD",1644620100722,1.09332355,42111.0,42110.0,0.18192645]
["bitfinex","BTCUSD",1644620100921,0.94332355,42111.0,42110.0,0.18192645]
["bitfinex","BTCUSD",1644620101124,0.77825812,42111.0,42110.0,0.18110931]
["bitfinex","BTCUSD",1644620101966,0.109424,42110.0,42108.0,8.07e-06]
["bitfinex","BTCUSD",1644620102168,0.109424,42110.0,42103.0,8.07e-06]
["bitfinex","BTCUSD",1644620102169,0.059427,42108.0,42103.0,8.07e-06]
["bitfinex","BTCUSD",1644620102368,0.15,42104.0,42103.0,8.07e-06]
["bitfinex","BTCUSD",1644620102566,0.05,42104.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644620102869,0.1,42104.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644620103067,0.059423,42104.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644620103266,0.35,42102.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644620103466,0.2,42101.0,42095.0,0.0011]
["bitfinex","BTCUSD",1644620103868,0.2,42101.0,42095.0,0.0012562]
["bitfinex","BTCUSD",1644620104269,0.47387069,42101.0,42095.0,0.0012562]
["bitfinex","BTCUSD",1644620104871,0.47387069,42101.0,42098.0,0.00122215]
["bitfinex","BTCUSD",1644620105270,0.05733167,42100.0,42098.0,0.00122215]
["bitfinex","BTCUSD",1644620105472,0.33782299,42100.0,42098.0,0.00122215]
["bitfinex","BTCUSD",1644620105728,0.10733167,42100.0,42096.0,0.04038782]
["bitfinex","BTCUSD",1644620105928,0.27845675,42101.0,42096.0,0.04054402]
["bitfinex","BTCUSD",1644620106530,0.27845675,42101.0,42096.0,0.04515574]
["bitfinex","BTCUSD",1644620106531,0.03713265,42099.0,42096.0,0.04515574]
["bitfinex","BTCUSD",1644620106729,0.15599165,42099.0,42096.0,0.04515574]
["bitfinex","BTCUSD",1644620106928,0.2754463,42098.0,42096.0,0.04515574]
["bitfinex","BTCUSD",1644620107129,0.3254463,42098.0,42096.0,0.04499954]
["bitfinex","BTCUSD",1644620107327,0.218959,42099.0,42096.0,0.04499954]
["bitfinex","BTCUSD",1644620107531,0.05942777,42098.0,42096.0,0.04515574]
["bitfinex","BTCUSD",1644620107729,0.33418594,42098.0,42096.0,0.04499954]
["bitfinex","BTCUSD",1644620107928,0.11885777,42098.0,42096.0,0.04499954]
["bitfinex","BTCUSD",1644620108129,0.16854918,42098.0,42096.0,0.04499954]
["bitfinex","BTCUSD",1644620108329,0.11854918,42098.0,42096.0,0.04499954]
["bitfinex","BTCUSD",1644620108530,0.16854918,42098.0,42096.0,0.04499954]
["bitfinex","BTCUSD",1644620108729,0.21854918,42098.0,42096.0,0.04499954]
["bitfinex","BTCUSD",1644620109464,0.21854918,42098.0,42096.0,0.03999954]
["bitfinex","BTCUSD",1644620109669,0.16854918,42098.0,42096.0,0.03999954]
["bitfinex","BTCUSD",1644620110265,0.27534559,42097.0,42096.0,0.03999954]
["bitfinex","BTCUSD",1644620111067,0.16854918,42098.0,42096.0,0.03999954]
["bitfinex","BTCUSD",1644620111269,0.11854918,42098.0,42096.0,0.03999954]
["bitfinex","BTCUSD",1644620111666,0.11854918,42098.0,42096.0,0.03924686]
["bitfinex","BTCUSD",1644620111667,0.16854918,42098.0,42096.0,0.03924686]
["bitfinex","BTCUSD",1644620113422,0.00867871,42095.0,42094.0,0.03457246]
["bitfinex","BTCUSD",1644620113819,0.01446354,42095.0,42094.0,0.03457246]
["bitfinex","BTCUSD",1644620114022,0.20944426,42094.0,42092.0,0.02818878]
["bitfinex","BTCUSD",1644620114218,0.45944426,42094.0,42092.0,0.0267476]
["bitfinex","BTCUSD",1644620114424,0.45944426,42094.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644620114425,0.15,42092.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644620114620,0.30578483,42093.0,42085.0,0.00154652]
["bitfinex","BTCUSD",1644620114621,0.15,42087.0,42085.0,0.00154652]
["bitfinex","BTCUSD",1644620114823,0.15,42084.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644620115021,0.00578483,42086.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644620115221,0.05945964,42085.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644620115420,0.00578483,42086.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644620115421,0.35,42083.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644620115621,0.35,42081.0,42073.0,0.0022]
["bitfinex","BTCUSD",1644620115821,0.1,42081.0,42074.0,0.00494068]
["bitfinex","BTCUSD",1644620116023,0.2,42071.0,42064.0,0.23693538]
["bitfinex","BTCUSD",1644620116225,0.15,42076.0,42061.0,0.0111]
["bitfinex","BTCUSD",1644620116226,0.3,42070.0,42061.0,0.0111]
["bitfinex","BTCUSD",1644620116425,0.11896423,42064.0,42063.0,0.00220214]
["bitfinex","BTCUSD",1644620116626,0.11896423,42064.0,42059.0,0.0011]
["bitfinex","BTCUSD",1644620116873,0.45,42068.0,42063.0,0.00136767]
["bitfinex","BTCUSD",1644620116874,0.75,42068.0,42063.0,0.00136767]
["bitfinex","BTCUSD",1644620117074,0.05692861,42064.0,42063.0,0.00136767]
["bitfinex","BTCUSD",1644620117275,0.45,42068.0,42063.0,0.00136767]
["bitfinex","BTCUSD",1644620117276,0.1,42066.0,42063.0,6.767e-05]
["bitfinex","BTCUSD",1644620117474,0.11896423,42064.0,42063.0,0.00093593]
["bitfinex","BTCUSD",1644620117680,0.11896423,42064.0,42043.0,0.4907253]
["bitfinex","BTCUSD",1644620117681,1.08706106,42064.0,42043.0,0.4907253]
["bitfinex","BTCUSD",1644620117875,1.08706106,42064.0,42046.0,0.29307139]
["bitfinex","BTCUSD",1644620117876,0.45,42063.0,42046.0,0.29307139]
["bitfinex","BTCUSD",1644620118077,0.45,42063.0,42045.0,0.04042836]
["bitfinex","BTCUSD",1644620118078,0.0474,42062.0,42045.0,0.01792177]
["bitfinex","BTCUSD",1644620118275,0.0474,42062.0,42045.0,0.00015071]
["bitfinex","BTCUSD",1644620118475,0.11898074,42060.0,42044.0,0.00015071]
["bitfinex","BTCUSD",1644620118676,0.04047748,42058.0,42041.0,0.1120701]
["bitfinex","BTCUSD",1644620118876,0.11361077,42060.0,42041.0,0.03966138]
["bitfinex","BTCUSD",1644620118877,0.3,42057.0,42041.0,0.03966138]
["bitfinex","BTCUSD",1644620119076,0.3,42057.0,42050.0,0.07240872]
["bitfinex","BTCUSD",1644620119077,0.05,42057.0,42050.0,0.07240872]
["bitfinex","BTCUSD",1644620119284,0.178453,42074.0,42058.0,0.32775444]
["bitfinex","BTCUSD",1644620119480,0.03478503,42076.0,42058.0,0.11227433]
["bitfinex","BTCUSD",1644620119481,0.0474,42067.0,42058.0,0.11227433]
["bitfinex","BTCUSD",1644620119678,0.059469,42070.0,42058.0,0.11227433]
["bitfinex","BTCUSD",1644620119879,0.059468,42069.0,42058.0,0.11227433]
["bitfinex","BTCUSD",1644620120481,0.06525283,42069.0,42058.0,0.11227433]
["bitfinex","BTCUSD",1644620120741,0.059468,42069.0,42063.0,0.07240872]
["bitfinex","BTCUSD",1644620120944,0.059474,42067.0,42061.0,0.00038201]
["bitfinex","BTCUSD",1644620121141,0.059474,42067.0,42062.0,0.00015071]
["bitfinex","BTCUSD",1644620121142,0.118956,42067.0,42062.0,0.00015071]
["bitfinex","BTCUSD",1644620121343,0.118956,42067.0,42061.0,0.00038201]
["bitfinex","BTCUSD",1644620121344,0.059479,42066.0,42061.0,0.00038201]
["bitfinex","BTCUSD",1644620121542,0.06526383,42066.0,42061.0,0.00038201]
["bitfinex","BTCUSD",1644620121843,0.06526383,42066.0,42061.0,0.00037959]
["bitfinex","BTCUSD",1644620121844,0.00578483,42065.0,42061.0,0.00037959]
["bitfinex","BTCUSD",1644620122243,0.20034,42069.0,42061.0,0.00037959]
["bitfinex","BTCUSD",1644620122244,0.6693,42078.0,42062.0,0.05]
["bitfinex","BTCUSD",1644620122442,0.6693,42078.0,42061.0,0.00037959]
["bitfinex","BTCUSD",1644620122443,0.3,42077.0,42061.0,0.00037959]
["bitfinex","BTCUSD",1644620122642,0.3,42077.0,42061.0,0.0005303]
["bitfinex","BTCUSD",1644620122643,0.29961999,42077.0,42061.0,0.0005303]
["bitfinex","BTCUSD",1644620122841,0.5,42077.0,42061.0,0.30015071]
["bitfinex","BTCUSD",1644620123042,0.5,42077.0,42061.0,0.48736366]
["bitfinex","BTCUSD",1644620123245,0.5,42077.0,42061.0,0.63043505]
["bitfinex","BTCUSD",1644620123445,0.788227,42078.0,42067.0,0.00037957]
["bitfinex","BTCUSD",1644620123643,0.1,42077.0,42067.0,0.00037957]
["bitfinex","BTCUSD",1644620123842,0.118927,42078.0,42067.0,0.00037957]
["bitfinex","BTCUSD",1644620124043,0.118927,42078.0,42067.0,0.07240872]
["bitfinex","BTCUSD",1644620124243,0.178394,42078.0,42068.0,0.25823175]
["bitfinex","BTCUSD",1644620124473,0.18417883,42078.0,42070.0,0.00029721]
["bitfinex","BTCUSD",1644620124669,0.45,42077.0,42068.0,0.25367967]
["bitfinex","BTCUSD",1644620124868,0.45,42077.0,42068.0,0.00015066]
["bitfinex","BTCUSD",1644620125068,0.45,42077.0,42065.0,0.00015066]
["bitfinex","BTCUSD",1644620125269,0.45,42077.0,42062.0,0.00015066]
["bitfinex","BTCUSD",1644620125270,0.00578483,42076.0,42062.0,0.00015066]
["bitfinex","BTCUSD",1644620125469,0.00578483,42076.0,42061.0,0.35015066]
["bitfinex","BTCUSD",1644620125671,0.00578483,42076.0,42067.0,0.07240872]
["bitfinex","BTCUSD",1644620125870,0.00578483,42076.0,42069.0,0.07240872]
["bitfinex","BTCUSD",1644620126070,0.059463,42077.0,42070.0,0.30265989]
["bitfinex","BTCUSD",1644620126270,0.059463,42080.0,42069.0,0.14817657]
["bitfinex","BTCUSD",1644620126671,0.5,42084.0,42066.0,0.28258676]
["bitfinex","BTCUSD",1644620126871,0.11891465,42083.0,42067.0,0.00525584]
["bitfinex","BTCUSD",1644620127074,0.118919,42082.0,42067.0,0.00510518]
["bitfinex","BTCUSD",1644620127273,0.16211993,42084.0,42067.0,0.00015066]
["bitfinex","BTCUSD",1644620127473,0.29833132,42083.0,42066.0,0.42565815]
["bitfinex","BTCUSD",1644620128124,0.05945759,42079.0,42068.0,0.00038233]
["bitfinex","BTCUSD",1644620128318,0.11891559,42079.0,42068.0,0.00038233]
["bitfinex","BTCUSD",1644620128518,0.059458,42078.0,42068.0,0.00038233]
["bitfinex","BTCUSD",1644620128917,0.059458,42078.0,42066.0,0.42119114]
["bitfinex","BTCUSD",1644620128918,0.3,42077.0,42066.0,0.42119114]
["bitfinex","BTCUSD",1644620129119,0.059458,42080.0,42070.0,0.05]
["bitfinex","BTCUSD",1644620129320,0.059458,42080.0,42068.0,0.00038233]
["bitfinex","BTCUSD",1644620129522,0.059458,42080.0,42070.0,0.05]
["bitfinex","BTCUSD",1644620129724,0.05042109,42082.0,42069.0,0.00016131]
["bitfinex","BTCUSD",1644620129921,0.00042109,42082.0,42073.0,0.05]
["bitfinex","BTCUSD",1644620130120,0.00042109,42082.0,42069.0,0.13891635]
["bitfinex","BTCUSD",1644620130121,0.00042109,42082.0,42081.0,0.13860438]
["bitfinex","BTCUSD",1644620130319,0.00588483,42090.0,42081.0,0.13860438]
["bitfinex","BTCUSD",1644620130320,0.0001,42090.0,42081.0,0.13860438]
["bitfinex","BTCUSD",1644620130521,0.0001,42091.0,42088.0,0.13860438]
["bitfinex","BTCUSD",1644620130721,0.0001,42091.0,42089.0,0.13360438]
["bitfinex","BTCUSD",1644620131226,0.00867871,42095.0,42089.0,0.13360438]
["bitfinex","BTCUSD",1644620131420,0.00867871,42095.0,42093.0,0.13360438]
["bitfinex","BTCUSD",1644620131621,0.01540657,42092.0,42090.0,0.00015066]
["bitfinex","BTCUSD",1644620131868,0.01540657,42092.0,42088.0,0.0474]
["bitfinex","BTCUSD",1644620131869,0.01540657,42092.0,42089.0,0.00015066]
["bitfinex","BTCUSD",1644620132073,0.01540657,42092.0,42088.0,0.04755066]
["bitfinex","BTCUSD",1644620132273,0.01540657,42092.0,42088.0,0.0474]
["bitfinex","BTCUSD",1644620132772,0.01540657,42092.0,42082.0,0.00015066]
["bitfinex","BTCUSD",1644620132970,0.01540657,42092.0,42074.0,0.059428]
["bitfinex","BTCUSD",1644620132971,0.5,42091.0,42087.0,0.00015066]
["bitfinex","BTCUSD",1644620133170,0.5,42091.0,42074.0,0.6884]
["bitfinex","BTCUSD",1644620133171,0.494,42091.0,42077.0,0.00015066]
["bitfinex","BTCUSD",1644620133370,0.0001,42090.0,42074.0,0.68855066]
["bitfinex","BTCUSD",1644620133569,0.0001,42090.0,42074.0,0.6884]
["bitfinex","BTCUSD",1644620133771,0.01483657,42092.0,42079.0,0.05]
["bitfinex","BTCUSD",1644620133970,0.01483657,42092.0,42074.0,0.7358]
["bitfinex","BTCUSD",1644620133971,0.01483657,42092.0,42074.0,0.89529688]
["bitfinex","BTCUSD",1644620134171,0.00030861,42084.0,42077.0,0.20716517]
["bitfinex","BTCUSD",1644620134370,0.00030861,42084.0,42077.0,0.24937131]
["bitfinex","BTCUSD",1644620134571,0.00030861,42084.0,42077.0,0.25031924]
["bitfinex","BTCUSD",1644620134971,0.00382389,42095.0,42090.0,0.00022952]
["bitfinex","BTCUSD",1644620136923,0.00382389,42095.0,42080.0,0.00015066]
["bitfinex","BTCUSD",1644620136924,1.02782389,42095.0,42080.0,0.00015066]
["bitfinex","BTCUSD",1644620137121,1.02782389,42095.0,42079.0,0.00015066]
["bitfinex","BTCUSD",1644620137122,0.19747443,42091.0,42079.0,0.00015066]
["bitfinex","BTCUSD",1644620137423,0.19747443,42091.0,42073.0,0.00015066]
["bitfinex","BTCUSD",1644620137424,0.00578483,42090.0,42073.0,0.00015066]
["bitfinex","BTCUSD",1644620137623,0.2001,42088.0,42071.0,0.00015066]
["bitfinex","BTCUSD",1644620137820,0.059459,42086.0,42070.0,0.00015066]
["bitfinex","BTCUSD",1644620138022,0.285238,42086.0,42069.0,0.93323024]
["bitfinex","BTCUSD",1644620138220,0.23156383,42086.0,42069.0,0.6903]
["bitfinex","BTCUSD",1644620138421,0.23156383,42086.0,42060.0,0.00015066]
["bitfinex","BTCUSD",1644620138422,0.05,42085.0,42060.0,0.00015066]
["bitfinex","BTCUSD",1644620138622,0.05,42085.0,42059.0,1.38865066]
["bitfinex","BTCUSD",1644620138623,0.3,42084.0,42059.0,1.38865066]
["bitfinex","BTCUSD",1644620138820,0.3,42084.0,42060.0,0.00015066]
["bitfinex","BTCUSD",1644620138821,0.35,42084.0,42060.0,0.00015066]
["bitfinex","BTCUSD",1644620139222,0.05945757,42075.0,42064.0,0.05]
["bitfinex","BTCUSD",1644620139469,0.05945757,42075.0,42062.0,0.00015066]
["bitfinex","BTCUSD",1644620139669,0.09508769,42086.0,42062.0,0.85148326]
["bitfinex","BTCUSD",1644620139869,0.09508769,42086.0,42062.0,0.85163392]
["bitfinex","BTCUSD",1644620139870,0.04738005,42086.0,42062.0,0.85163392]
["bitfinex","BTCUSD",1644620140072,0.04738005,42086.0,42063.0,0.03952843]
["bitfinex","BTCUSD",1644620140269,0.04738005,42086.0,42071.0,0.21764248]
["bitfinex","BTCUSD",1644620140270,0.05944477,42084.0,42071.0,0.21764248]
["bitfinex","BTCUSD",1644620140472,0.059449,42085.0,42064.0,0.00015066]
["bitfinex","BTCUSD",1644620140475,0.118903,42085.0,42064.0,0.00015066]
["bitfinex","BTCUSD",1644620140671,0.118903,42085.0,42063.0,0.03460831]
["bitfinex","BTCUSD",1644620141071,0.168903,42085.0,42063.0,0.03460831]
["bitfinex","BTCUSD",1644620141473,0.168903,42085.0,42072.0,0.00038855]
["bitfinex","BTCUSD",1644620142074,0.1189089,42082.0,42066.0,0.00103706]
["bitfinex","BTCUSD",1644620142274,0.059455,42081.0,42070.0,0.00015065]
["bitfinex","BTCUSD",1644620142475,0.059455,42081.0,42061.0,0.33369711]
["bitfinex","BTCUSD",1644620142476,0.059455,42081.0,42065.0,0.00015065]
["bitfinex","BTCUSD",1644620142676,0.05,42082.0,42068.0,0.05]
["bitfinex","BTCUSD",1644620142873,0.05,42085.0,42069.0,0.29925742]
["bitfinex","BTCUSD",1644620143130,0.0001,42084.0,42069.0,0.29925742]
["bitfinex","BTCUSD",1644620143423,0.0001,42084.0,42069.0,0.29940807]
["bitfinex","BTCUSD",1644620143623,0.17343095,42085.0,42069.0,0.29940807]
["bitfinex","BTCUSD",1644620143822,0.00030795,42079.0,42070.0,0.05]
["bitfinex","BTCUSD",1644620144023,0.00030795,42079.0,42071.0,0.21799657]
["bitfinex","BTCUSD",1644620144223,0.00030795,42079.0,42071.0,0.21814722]
["bitfinex","BTCUSD",1644620144624,0.00030795,42079.0,42071.0,0.21799657]
["bitfinex","BTCUSD",1644620144825,0.059445,42082.0,42071.0,0.21799657]
["bitfinex","BTCUSD",1644620145026,0.00030795,42077.0,42071.0,0.21799657]
["bitfinex","BTCUSD",1644620146025,0.109447,42082.0,42071.0,0.21799657]
["bitfinex","BTCUSD",1644620146227,0.00042383,42076.0,42071.0,0.21799657]
["bitfinex","BTCUSD",1644620146427,0.00042383,42076.0,42072.0,0.36129587]
["bitfinex","BTCUSD",1644620146626,0.00042383,42076.0,42073.0,0.05]
["bitfinex","BTCUSD",1644620146877,0.00042383,42076.0,42074.0,0.09064396]
["bitfinex","BTCUSD",1644620147076,0.00042383,42076.0,42075.0,0.04803275]
["bitfinex","BTCUSD",1644620147275,0.00016893,42085.0,42079.0,0.25525358]
["bitfinex","BTCUSD",1644620147478,0.00016893,42085.0,42075.0,0.03635318]
["bitfinex","BTCUSD",1644620147479,0.49241979,42077.0,42075.0,0.03635318]
["bitfinex","BTCUSD",1644620147678,0.49241979,42077.0,42076.0,0.0474]
["bitfinex","BTCUSD",1644620148480,0.54203703,42077.0,42076.0,0.0474]
["bitfinex","BTCUSD",1644620148880,0.118875,42089.0,42076.0,0.0474]
["bitfinex","BTCUSD",1644620148881,0.04656962,42093.0,42077.0,0.5]
["bitfinex","BTCUSD",1644620149081,0.178297,42094.0,42077.0,0.5]
["bitfinex","BTCUSD",1644620149082,0.178297,42094.0,42078.0,0.33870751]
["bitfinex","BTCUSD",1644620149281,0.05,42093.0,42077.0,0.0474]
["bitfinex","BTCUSD",1644620149483,0.05,42093.0,42074.0,0.00015063]
["bitfinex","BTCUSD",1644620149684,0.0594444,42085.0,42073.0,0.30007508]
["bitfinex","BTCUSD",1644620149882,0.118889,42085.0,42073.0,0.00022571]
["bitfinex","BTCUSD",1644620150082,0.059445,42085.0,42076.0,0.2118271]
["bitfinex","BTCUSD",1644620150282,0.109445,42085.0,42076.0,0.2118271]
["bitfinex","BTCUSD",1644620150485,0.05,42085.0,42076.0,0.2118271]
["bitfinex","BTCUSD",1644620150744,0.3,42091.0,42074.0,0.04693143]
["bitfinex","BTCUSD",1644620150745,0.5609569,42075.0,42074.0,0.331194]
["bitfinex","BTCUSD",1644620150944,0.237744,42077.0,42075.0,0.37593459]
["bitfinex","BTCUSD",1644620151141,0.237744,42077.0,42073.0,0.32307903]
["bitfinex","BTCUSD",1644620151440,0.237744,42077.0,42073.0,0.1]
["bitfinex","BTCUSD",1644620151646,0.237744,42077.0,42074.0,0.331466]
["bitfinex","BTCUSD",1644620151840,0.237744,42077.0,42075.0,0.331466]
["bitfinex","BTCUSD",1644620152241,0.237744,42077.0,42075.0,0.03954479]
["bitfinex","BTCUSD",1644620152541,0.237744,42077.0,42075.0,0.0489997]
["bitfinex","BTCUSD",1644620152743,0.237744,42077.0,42075.0,0.36772079]
["bitfinex","BTCUSD",1644620152944,0.237744,42077.0,42076.0,0.0474]
["bitfinex","BTCUSD",1644620153146,0.237744,42077.0,42076.0,0.378862]
["bitfinex","BTCUSD",1644620153545,0.237744,42077.0,42076.0,0.407365]
["bitfinex","BTCUSD",1644620153748,0.237744,42077.0,42076.0,0.478862]
["bitfinex","BTCUSD",1644620153947,0.237744,42077.0,42076.0,0.407365]
["bitfinex","BTCUSD",1644620154148,0.237744,42077.0,42076.0,0.1474]
["bitfinex","BTCUSD",1644620154569,0.237744,42077.0,42076.0,0.0474]
["bitfinex","BTCUSD",1644620154967,0.237744,42077.0,42076.0,0.378862]
["bitfinex","BTCUSD",1644620155168,0.237744,42077.0,42076.0,0.0474]
["bitfinex","BTCUSD",1644620155369,0.237744,42077.0,42076.0,0.35628096]
["bitfinex","BTCUSD",1644620155973,9.98e-06,42081.0,42077.0,0.331462]
["bitfinex","BTCUSD",1644620156171,9.98e-06,42081.0,42080.0,0.481462]
["bitfinex","BTCUSD",1644620156370,9.98e-06,42081.0,42080.0,0.828862]
["bitfinex","BTCUSD",1644620156569,9.98e-06,42081.0,42080.0,0.91901265]
["bitfinex","BTCUSD",1644620156969,0.118802,42088.0,42085.0,0.15]
["bitfinex","BTCUSD",1644620157170,0.118802,42088.0,42086.0,0.0474]
["bitfinex","BTCUSD",1644620157369,0.118802,42088.0,42086.0,0.331462]
["bitfinex","BTCUSD",1644620157570,0.118802,42088.0,42087.0,0.0474]
["bitfinex","BTCUSD",1644620157874,0.004972,42094.0,42093.0,0.331462]
["bitfinex","BTCUSD",1644620158133,1.2,42100.0,42095.0,0.331462]
["bitfinex","BTCUSD",1644620158328,1.0,42100.0,42096.0,0.0474]
["bitfinex","BTCUSD",1644620158525,1.0,42100.0,42097.0,0.329262]
["bitfinex","BTCUSD",1644620158726,1.178202,42100.0,42099.0,0.56171843]
["bitfinex","BTCUSD",1644620158926,1.178202,42100.0,42099.0,0.27765643]
["bitfinex","BTCUSD",1644620159124,0.178302,42100.0,42099.0,0.27765643]
["bitfinex","BTCUSD",1644620159926,0.178302,42100.0,42099.0,0.60901343]
["bitfinex","BTCUSD",1644620160126,0.178302,42100.0,42099.0,0.56698543]
["bitfinex","BTCUSD",1644620160329,0.059399,42101.0,42099.0,0.56698543]
["bitfinex","BTCUSD",1644620160330,0.059399,42101.0,42100.0,0.65]
["bitfinex","BTCUSD",1644620160529,0.059399,42101.0,42100.0,1.34283872]
["bitfinex","BTCUSD",1644620160726,0.059399,42101.0,42100.0,1.44283872]
["bitfinex","BTCUSD",1644620160928,0.059399,42101.0,42100.0,0.94283872]
["bitfinex","BTCUSD",1644620161333,0.000366,42102.0,42101.0,0.331357]
["bitfinex","BTCUSD",1644620161529,0.000366,42102.0,42101.0,0.378757]
["bitfinex","BTCUSD",1644620161728,0.128762,42109.0,42101.0,0.528757]
["bitfinex","BTCUSD",1644620161976,0.128762,42109.0,42107.0,0.05938]
["bitfinex","BTCUSD",1644620162176,0.128762,42109.0,42108.0,0.378757]
["bitfinex","BTCUSD",1644620162375,0.128762,42109.0,42108.0,0.478757]
["bitfinex","BTCUSD",1644620162576,0.128762,42109.0,42108.0,0.628757]
["bitfinex","BTCUSD",1644620162778,0.01,42109.0,42108.0,0.678757]
["bitfinex","BTCUSD",1644620163176,4.39865337,42117.0,42108.0,0.678757]
["bitfinex","BTCUSD",1644620163376,0.00028831,42111.0,42110.0,0.481357]
["bitfinex","BTCUSD",1644620163579,0.00028831,42111.0,42110.0,0.98812094]
["bitfinex","BTCUSD",1644620163778,0.00028831,42111.0,42110.0,1.43748394]
["bitfinex","BTCUSD",1644620164177,4.39980643,42117.0,42110.0,1.43748394]
["bitfinex","BTCUSD",1644620164178,4.39865337,42117.0,42112.0,0.473357]
["bitfinex","BTCUSD",1644620164381,4.39865337,42117.0,42116.0,0.481357]
["bitfinex","BTCUSD",1644620164579,0.00115306,42119.0,42116.0,0.481357]
["bitfinex","BTCUSD",1644620164580,0.00142562,42119.0,42117.0,0.41337]
["bitfinex","BTCUSD",1644620164880,0.5297,42136.0,42126.0,0.15]
["bitfinex","BTCUSD",1644620165079,0.5297,42136.0,42128.0,0.74135998]
["bitfinex","BTCUSD",1644620165280,0.5297,42136.0,42129.0,0.431357]
["bitfinex","BTCUSD",1644620165480,0.5297,42136.0,42131.0,0.331357]
["bitfinex","BTCUSD",1644620165723,0.0001,42135.0,42133.0,0.390696]
["bitfinex","BTCUSD",1644620165923,0.0001,42135.0,42134.0,0.378757]
["bitfinex","BTCUSD",1644620166329,0.3,42146.0,42140.0,0.19171797]
["bitfinex","BTCUSD",1644620166523,0.01,42149.0,42141.0,0.378757]
["bitfinex","BTCUSD",1644620166723,0.01,42149.0,42141.0,0.0474]
["bitfinex","BTCUSD",1644620166924,0.02176374,42140.0,42139.0,0.118664]
["bitfinex","BTCUSD",1644620167123,0.02176374,42140.0,42139.0,0.450021]
["bitfinex","BTCUSD",1644620167324,0.35312074,42140.0,42137.0,0.11866362]
["bitfinex","BTCUSD",1644620167527,0.02176374,42140.0,42139.0,0.15124536]
["bitfinex","BTCUSD",1644620167827,0.02176374,42140.0,42139.0,0.378575]
["bitfinex","BTCUSD",1644620168626,0.02176374,42140.0,42139.0,0.0474]
["bitfinex","BTCUSD",1644620169024,0.02176374,42140.0,42139.0,0.378575]
["bitfinex","BTCUSD",1644620169224,0.02176374,42140.0,42139.0,0.0474]
["bitfinex","BTCUSD",1644620171173,0.02176374,42140.0,42139.0,0.216064]
["bitfinex","BTCUSD",1644620171371,0.01676374,42140.0,42139.0,0.216064]
["bitfinex","BTCUSD",1644620171770,0.01676374,42140.0,42139.0,0.697239]
["bitfinex","BTCUSD",1644620172771,0.01676374,42140.0,42139.0,0.547239]
["bitfinex","BTCUSD",1644620173138,0.01676374,42140.0,42139.0,0.697239]
["bitfinex","BTCUSD",1644620173830,0.01676374,42140.0,42139.0,0.547239]
["bitfinex","BTCUSD",1644620174029,0.31492419,42157.0,42140.0,0.35]
["bitfinex","BTCUSD",1644620174229,0.00123389,42148.0,42144.0,0.11864722]
["bitfinex","BTCUSD",1644620174430,0.00123389,42148.0,42147.0,0.45]
["bitfinex","BTCUSD",1644620174629,0.00123389,42148.0,42147.0,1.128575]
["bitfinex","BTCUSD",1644620174831,0.00027281,42168.0,42148.0,0.2]
["bitfinex","BTCUSD",1644620175034,0.00027281,42168.0,42155.0,0.4]
["bitfinex","BTCUSD",1644620175231,0.177905,42180.0,42157.0,0.059305]
["bitfinex","BTCUSD",1644620175433,0.00027281,42168.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644620175632,0.331175,42166.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644620175834,0.054306,42164.0,42161.0,0.331175]
["bitfinex","BTCUSD",1644620176034,0.00027281,42178.0,42161.0,0.314135]
["bitfinex","BTCUSD",1644620176233,0.00027281,42167.0,42163.0,0.331175]
["bitfinex","BTCUSD",1644620176438,0.00027281,42169.0,42164.0,0.0474]
["bitfinex","BTCUSD",1644620176633,0.00042986,42167.0,42164.0,0.0474]
["bitfinex","BTCUSD",1644620176872,0.00042986,42167.0,42165.0,0.331089]
["bitfinex","BTCUSD",1644620177076,0.00042986,42167.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644620177077,0.390387,42166.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644620177375,0.00042986,42167.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644620177575,0.00042986,42167.0,42166.0,0.331085]
["bitfinex","BTCUSD",1644620177775,0.00027281,42169.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644620177977,0.05974786,42168.0,42167.0,0.331085]
["bitfinex","BTCUSD",1644620178172,0.39083286,42168.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644620178374,0.331085,42167.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644620178573,0.05974786,42168.0,42166.0,0.378485]
["bitfinex","BTCUSD",1644620178774,0.05974786,42168.0,42159.0,0.1]
["bitfinex","BTCUSD",1644620178775,0.059318,42168.0,42159.0,0.1]
["bitfinex","BTCUSD",1644620178979,0.331085,42166.0,42155.0,0.05]
["bitfinex","BTCUSD",1644620179174,0.331085,42165.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644620179373,0.331085,42164.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644620179573,0.331085,42164.0,42157.0,0.331085]
["bitfinex","BTCUSD",1644620179574,0.0001,42164.0,42157.0,0.331085]
["bitfinex","BTCUSD",1644620179776,0.059302,42172.0,42161.0,0.23973654]
["bitfinex","BTCUSD",1644620179976,0.059302,42172.0,42162.0,0.378485]
["bitfinex","BTCUSD",1644620180175,0.059302,42172.0,42163.0,0.314297]
["bitfinex","BTCUSD",1644620180375,0.0016634,42169.0,42164.0,0.378469]
["bitfinex","BTCUSD",1644620180827,0.0016634,42169.0,42164.0,0.478469]
["bitfinex","BTCUSD",1644620181229,0.00027344,42171.0,42164.0,0.0474]
["bitfinex","BTCUSD",1644620181230,0.059309,42168.0,42164.0,0.0474]
["bitfinex","BTCUSD",1644620181430,0.059309,42168.0,42165.0,0.314259]
["bitfinex","BTCUSD",1644620181632,0.00027344,42175.0,42165.0,0.314259]
["bitfinex","BTCUSD",1644620181633,0.00027344,42170.0,42165.0,0.314259]
["bitfinex","BTCUSD",1644620181832,0.00027344,42176.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644620182229,0.00030539,42177.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644620182428,0.00027344,42176.0,42167.0,0.20164619]
["bitfinex","BTCUSD",1644620182627,0.00030449,42177.0,42169.0,0.331085]
["bitfinex","BTCUSD",1644620182831,0.00030449,42177.0,42171.0,0.43272954]
["bitfinex","BTCUSD",1644620183028,0.00030449,42177.0,42173.0,0.331055]
["bitfinex","BTCUSD",1644620183228,0.00030449,42177.0,42175.0,0.314139]
["bitfinex","BTCUSD",1644620183429,0.00030449,42177.0,42176.0,0.76968724]
["bitfinex","BTCUSD",1644620183628,0.00027344,42186.0,42176.0,0.41714224]
["bitfinex","BTCUSD",1644620183831,0.2695,42188.0,42176.0,0.41714224]
["bitfinex","BTCUSD",1644620183832,0.059284,42184.0,42178.0,0.314047]
["bitfinex","BTCUSD",1644620184030,0.059284,42184.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644620184234,0.00027344,42187.0,42180.0,0.331085]
["bitfinex","BTCUSD",1644620184474,0.27122038,42188.0,42180.0,0.1474]
["bitfinex","BTCUSD",1644620184475,0.27149382,42188.0,42180.0,0.1474]
["bitfinex","BTCUSD",1644620184676,0.00027344,42187.0,42180.0,0.1474]
["bitfinex","BTCUSD",1644620184874,0.27122038,42188.0,42180.0,0.1474]
["bitfinex","BTCUSD",1644620184875,0.26977344,42188.0,42180.0,0.1474]
["bitfinex","BTCUSD",1644620185075,0.059284,42184.0,42181.0,0.331085]
["bitfinex","BTCUSD",1644620185275,0.059284,42184.0,42181.0,0.431085]
["bitfinex","BTCUSD",1644620185476,0.0001,42183.0,42182.0,0.331085]
["bitfinex","BTCUSD",1644620185876,0.00070361,42186.0,42182.0,0.431085]
["bitfinex","BTCUSD",1644620186075,0.00037344,42187.0,42183.0,0.04630091]
["bitfinex","BTCUSD",1644620186276,0.00043017,42185.0,42184.0,0.331085]
["bitfinex","BTCUSD",1644620186676,0.0001,42187.0,42184.0,0.331085]
["bitfinex","BTCUSD",1644620186677,0.26530361,42188.0,42184.0,0.1]
["bitfinex","BTCUSD",1644620186880,0.059278,42188.0,42180.0,0.01377111]
["bitfinex","BTCUSD",1644620187077,0.05955144,42188.0,42182.0,0.04213124]
["bitfinex","BTCUSD",1644620187281,0.05955144,42188.0,42186.0,0.331085]
["bitfinex","BTCUSD",1644620187481,0.059278,42188.0,42186.0,0.33050807]
["bitfinex","BTCUSD",1644620187877,0.02074134,42240.0,42186.0,0.33050807]
["bitfinex","BTCUSD",1644620188132,0.331085,42202.0,42183.0,0.03482239]
["bitfinex","BTCUSD",1644620188323,0.331085,42202.0,42182.0,0.31259886]
["bitfinex","BTCUSD",1644620188324,0.15,42202.0,42182.0,0.41259886]
["bitfinex","BTCUSD",1644620188522,0.059278,42188.0,42182.0,0.31259886]
["bitfinex","BTCUSD",1644620188824,0.059278,42188.0,42182.0,0.1351129]
["bitfinex","BTCUSD",1644620189022,0.059278,42188.0,42183.0,0.03890336]
["bitfinex","BTCUSD",1644620189221,0.059278,42188.0,42182.0,0.06957849]
["bitfinex","BTCUSD",1644620189429,0.11897714,42195.0,42183.0,0.380991]
["bitfinex","BTCUSD",1644620189624,0.059272,42192.0,42186.0,0.313465]
["bitfinex","BTCUSD",1644620189825,0.059272,42192.0,42187.0,0.66947304]
["bitfinex","BTCUSD",1644620190024,0.00172023,42198.0,42188.0,0.330991]
["bitfinex","BTCUSD",1644620190224,0.00172023,42198.0,42190.0,0.31339]
["bitfinex","BTCUSD",1644620190423,0.00172023,42198.0,42192.0,0.330954]
["bitfinex","BTCUSD",1644620190824,0.9435,42209.0,42193.0,0.29144951]
["bitfinex","BTCUSD",1644620190825,0.059261,42202.0,42193.0,0.29144951]
["bitfinex","BTCUSD",1644620191023,0.00030604,42197.0,42194.0,0.313355]
["bitfinex","BTCUSD",1644620191428,0.00522396,42203.0,42194.0,0.313355]
["bitfinex","BTCUSD",1644620191429,0.00412966,42203.0,42194.0,0.313355]
["bitfinex","BTCUSD",1644620191877,0.059264,42197.0,42194.0,0.313355]
["bitfinex","BTCUSD",1644620192079,0.0001,42196.0,42192.0,0.313372]
["bitfinex","BTCUSD",1644620192276,0.0001,42196.0,42195.0,0.360749]
["bitfinex","BTCUSD",1644620192477,0.0001,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644620193677,0.0001,42196.0,42195.0,0.360749]
["bitfinex","BTCUSD",1644620193880,0.0001,42196.0,42195.0,0.40632842]
["bitfinex","BTCUSD",1644620194277,1.00144145,42209.0,42199.0,0.313309]
["bitfinex","BTCUSD",1644620194479,0.30044145,42209.0,42199.0,0.313309]
["bitfinex","BTCUSD",1644620194682,0.00044145,42209.0,42199.0,0.313309]
["bitfinex","BTCUSD",1644620195279,0.059258,42202.0,42198.0,0.19098614]
["bitfinex","BTCUSD",1644620195478,0.059258,42202.0,42199.0,0.313313]
["bitfinex","BTCUSD",1644620196724,0.059252,42206.0,42199.0,0.313313]
["bitfinex","BTCUSD",1644620198323,0.059252,42206.0,42200.0,0.00043282]
["bitfinex","BTCUSD",1644620198523,0.059252,42206.0,42200.0,0.00026481]
["bitfinex","BTCUSD",1644620198726,0.00044145,42209.0,42200.0,0.62178014]
["bitfinex","BTCUSD",1644620198926,0.00044145,42209.0,42201.0,0.313292]
["bitfinex","BTCUSD",1644620199124,0.00044145,42209.0,42203.0,0.313276]
["bitfinex","BTCUSD",1644620199374,0.00044145,42209.0,42205.0,0.35717485]
["bitfinex","BTCUSD",1644620199575,0.00044145,42209.0,42201.0,0.2889976]
["bitfinex","BTCUSD",1644620199776,0.00044145,42209.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644620199978,0.00054145,42209.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644620200173,0.330994,42208.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644620200374,0.00044145,42209.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644620200874,0.059253,42203.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644620201076,0.0001,42202.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644620201275,0.0001,42202.0,42201.0,0.313293]
["bitfinex","BTCUSD",1644620201681,0.331094,42202.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644620201876,0.331094,42201.0,42200.0,0.04653215]
["bitfinex","BTCUSD",1644620202078,0.0001,42201.0,42200.0,0.04653215]
["bitfinex","BTCUSD",1644620202276,0.0001,42202.0,42200.0,0.04153215]
["bitfinex","BTCUSD",1644620202479,0.0001,42202.0,42201.0,0.313297]
["bitfinex","BTCUSD",1644620203130,0.056545,42203.0,42201.0,0.313297]
["bitfinex","BTCUSD",1644620203325,0.056545,42203.0,42202.0,0.28658175]
["bitfinex","BTCUSD",1644620203524,0.056545,42203.0,42201.0,0.313295]
["bitfinex","BTCUSD",1644620203728,0.1,42216.0,42200.0,0.04153215]
["bitfinex","BTCUSD",1644620203926,0.05027499,42216.0,42200.0,0.04153215]
["bitfinex","BTCUSD",1644620204126,0.00027499,42216.0,42200.0,0.04153215]
["bitfinex","BTCUSD",1644620204326,0.05027499,42217.0,42200.0,0.04153215]
["bitfinex","BTCUSD",1644620204525,0.00027499,42216.0,42200.0,0.04153215]
["bitfinex","BTCUSD",1644620204725,0.24682901,42213.0,42200.0,0.04153215]
["bitfinex","BTCUSD",1644620204924,0.10027499,42218.0,42200.0,0.33407283]
["bitfinex","BTCUSD",1644620205228,0.00027499,42216.0,42200.0,0.33407283]
["bitfinex","BTCUSD",1644620205424,0.059257,42218.0,42200.0,0.33407283]
["bitfinex","BTCUSD",1644620205425,0.05953199,42218.0,42200.0,0.33407283]
["bitfinex","BTCUSD",1644620205625,0.00027499,42217.0,42200.0,0.33407283]
["bitfinex","BTCUSD",1644620205826,0.059253,42203.0,42200.0,0.33407283]
["bitfinex","BTCUSD",1644620206025,0.059253,42203.0,42200.0,0.04153215]
["bitfinex","BTCUSD",1644620206226,0.059253,42203.0,42201.0,0.313296]
["bitfinex","BTCUSD",1644620206426,0.059253,42203.0,42200.0,0.29173596]
["bitfinex","BTCUSD",1644620206628,0.059253,42203.0,42201.0,0.313296]
["bitfinex","BTCUSD",1644620206877,0.00027499,42205.0,42203.0,0.313279]
["bitfinex","BTCUSD",1644620207077,0.059246,42206.0,42203.0,0.313279]
["bitfinex","BTCUSD",1644620207275,0.059246,42206.0,42203.0,0.413279]
["bitfinex","BTCUSD",1644620207476,0.059246,42206.0,42204.0,0.59914244]
["bitfinex","BTCUSD",1644620208075,0.059246,42206.0,42204.0,0.313269]
["bitfinex","BTCUSD",1644620208278,0.059246,42206.0,42200.0,0.23699228]
["bitfinex","BTCUSD",1644620208279,0.0001,42205.0,42200.0,0.11849528]
["bitfinex","BTCUSD",1644620208480,0.0001,42205.0,42196.0,0.118504]
["bitfinex","BTCUSD",1644620208678,0.05,42204.0,42195.0,0.3]
["bitfinex","BTCUSD",1644620208878,0.00037499,42208.0,42192.0,0.38763709]
["bitfinex","BTCUSD",1644620209078,0.00027499,42204.0,42193.0,0.56634611]
["bitfinex","BTCUSD",1644620209279,0.54339407,42208.0,42194.0,0.313351]
["bitfinex","BTCUSD",1644620209577,0.00037499,42207.0,42193.0,0.25298711]
["bitfinex","BTCUSD",1644620209776,0.0001,42207.0,42193.0,0.25298711]
["bitfinex","BTCUSD",1644620209975,0.059261,42196.0,42193.0,0.3715001]
["bitfinex","BTCUSD",1644620210177,0.059261,42196.0,42194.0,0.059261]
["bitfinex","BTCUSD",1644620210377,0.0001,42195.0,42194.0,0.059261]
["bitfinex","BTCUSD",1644620210825,0.00027499,42206.0,42194.0,0.059261]
["bitfinex","BTCUSD",1644620211024,0.059259,42200.0,42194.0,0.059261]
["bitfinex","BTCUSD",1644620211425,0.0001,42199.0,42194.0,0.059261]
["bitfinex","BTCUSD",1644620211623,0.0001,42199.0,42195.0,0.00043319]
["bitfinex","BTCUSD",1644620212024,0.05463399,42200.0,42195.0,0.00043319]
["bitfinex","BTCUSD",1644620212225,0.059262,42197.0,42195.0,0.00043319]
["bitfinex","BTCUSD",1644620212624,0.059262,42197.0,42194.0,0.059261]
["bitfinex","BTCUSD",1644620212924,0.059262,42197.0,42194.0,0.0596942]
["bitfinex","BTCUSD",1644620213125,0.059262,42197.0,42195.0,0.207142]
["bitfinex","BTCUSD",1644620213326,0.059262,42197.0,42194.0,0.0596942]
["bitfinex","BTCUSD",1644620213524,0.059262,42197.0,42195.0,0.207141]
["bitfinex","BTCUSD",1644620214126,0.059262,42197.0,42194.0,0.059261]
["bitfinex","BTCUSD",1644620214379,0.059262,42197.0,42193.0,0.29672627]
["bitfinex","BTCUSD",1644620214380,0.330987,42195.0,42193.0,0.0004332]
["bitfinex","BTCUSD",1644620214578,0.380987,42195.0,42193.0,0.0004332]
["bitfinex","BTCUSD",1644620214979,0.380987,42195.0,42184.0,0.11856]
["bitfinex","BTCUSD",1644620214980,0.05,42195.0,42184.0,0.11856]
["bitfinex","BTCUSD",1644620215179,0.059281,42187.0,42184.0,0.11856]
["bitfinex","BTCUSD",1644620215381,0.059281,42187.0,42185.0,0.11854797]
["bitfinex","BTCUSD",1644620215783,0.059281,42187.0,42184.0,0.11856]
["bitfinex","BTCUSD",1644620215784,0.059281,42187.0,42168.0,0.03479824]
["bitfinex","BTCUSD",1644620215985,0.168566,42188.0,42181.0,0.20723]
["bitfinex","BTCUSD",1644620215986,0.3,42186.0,42181.0,0.20723]
["bitfinex","BTCUSD",1644620216181,0.05,42186.0,42181.0,0.20723]
["bitfinex","BTCUSD",1644620216381,0.22989014,42186.0,42181.0,0.20723]
["bitfinex","BTCUSD",1644620216582,0.881011,42185.0,42161.0,0.188986]
["bitfinex","BTCUSD",1644620216783,0.05,42183.0,42161.0,0.24829321]
["bitfinex","BTCUSD",1644620216982,0.05,42183.0,42161.0,0.12971221]
["bitfinex","BTCUSD",1644620216983,0.331011,42182.0,42161.0,0.12971221]
["bitfinex","BTCUSD",1644620217182,0.331011,42182.0,42161.0,0.070405]
["bitfinex","BTCUSD",1644620217183,0.05,42178.0,42161.0,0.070405]
["bitfinex","BTCUSD",1644620217385,0.059305,42166.0,42161.0,0.070405]
["bitfinex","BTCUSD",1644620217583,0.177959,42169.0,42168.0,0.12063581]
["bitfinex","BTCUSD",1644620217783,0.55897,42169.0,42168.0,5.81e-06]
["bitfinex","BTCUSD",1644620218146,0.55897,42169.0,42155.0,0.11974]
["bitfinex","BTCUSD",1644620218147,0.331011,42163.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644620218338,0.059332,42155.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644620218540,0.1,42163.0,42144.0,0.118663]
["bitfinex","BTCUSD",1644620218541,0.331011,42154.0,42144.0,0.118663]
["bitfinex","BTCUSD",1644620218938,0.331011,42154.0,42151.0,0.000433]
["bitfinex","BTCUSD",1644620219541,0.390347,42154.0,42151.0,0.000433]
["bitfinex","BTCUSD",1644620219741,0.331011,42153.0,42151.0,0.000433]
["bitfinex","BTCUSD",1644620219939,0.059336,42154.0,42144.0,0.118663]
["bitfinex","BTCUSD",1644620220139,0.331011,42153.0,42150.0,0.0003965]
["bitfinex","BTCUSD",1644620220339,0.118672,42155.0,42150.0,0.0003965]
["bitfinex","BTCUSD",1644620220539,0.059335,42153.0,42150.0,0.0003965]
["bitfinex","BTCUSD",1644620221142,0.331011,42151.0,42144.0,0.118663]
["bitfinex","BTCUSD",1644620221342,0.118672,42155.0,42149.0,0.00013175]
["bitfinex","BTCUSD",1644620221542,0.059337,42151.0,42149.0,0.00013175]
["bitfinex","BTCUSD",1644620222480,0.059337,42151.0,42148.0,0.00013176]
["bitfinex","BTCUSD",1644620222877,0.0001,42150.0,42148.0,0.00013176]
["bitfinex","BTCUSD",1644620223577,0.0001,42150.0,42147.0,0.059331]
["bitfinex","BTCUSD",1644620223781,0.0001,42150.0,42147.0,0.00043358]
["bitfinex","BTCUSD",1644620224780,0.0001,42150.0,42142.0,0.118667]
["bitfinex","BTCUSD",1644620225082,0.0001,42150.0,42146.0,0.00043358]
["bitfinex","BTCUSD",1644620225083,0.059336,42147.0,42146.0,0.00043358]
["bitfinex","BTCUSD",1644620225481,0.059436,42147.0,42146.0,0.00043358]
["bitfinex","BTCUSD",1644620225925,0.059436,42147.0,42145.0,0.059334]
["bitfinex","BTCUSD",1644620226127,0.059436,42147.0,42141.0,0.0122]
["bitfinex","BTCUSD",1644620226327,0.0001,42146.0,42141.0,0.07154]
["bitfinex","BTCUSD",1644620227324,0.0001,42146.0,42141.0,0.07197326]
["bitfinex","BTCUSD",1644620228127,0.0001,42146.0,42141.0,0.07197226]
["bitfinex","BTCUSD",1644620228128,0.05934,42145.0,42141.0,0.07197226]
["bitfinex","BTCUSD",1644620228324,0.05934,42145.0,42141.0,0.0122]
["bitfinex","BTCUSD",1644620228525,0.0001,42144.0,42141.0,0.01263326]
["bitfinex","BTCUSD",1644620229381,0.0001,42144.0,42141.0,0.07197326]
["bitfinex","BTCUSD",1644620229577,0.0001,42144.0,42141.0,0.07154]
["bitfinex","BTCUSD",1644620230580,0.0001,42144.0,42141.0,0.0122]
["bitfinex","BTCUSD",1644620234827,0.331011,42143.0,42141.0,0.0122]
["bitfinex","BTCUSD",1644620235027,0.0001,42143.0,42141.0,0.0122]
["bitfinex","BTCUSD",1644620235527,0.0001,42144.0,42141.0,0.0122]
["bitfinex","BTCUSD",1644620239179,0.0001,42144.0,42140.0,0.12021266]
["bitfinex","BTCUSD",1644620239180,0.25,42143.0,42140.0,0.10461395]
["bitfinex","BTCUSD",1644620239482,0.0001,42144.0,42140.0,0.10504666]
["bitfinex","BTCUSD",1644620240279,0.0001,42144.0,42140.0,0.10461395]
["bitfinex","BTCUSD",1644620240751,0.0001,42144.0,42141.0,0.2]
["bitfinex","BTCUSD",1644620240951,0.30415662,42163.0,42144.0,0.17806975]
["bitfinex","BTCUSD",1644620241152,0.163,42164.0,42145.0,0.4095069]
["bitfinex","BTCUSD",1644620241348,0.163,42164.0,42145.0,0.45999889]
["bitfinex","BTCUSD",1644620241550,0.163,42164.0,42145.0,0.1474]
["bitfinex","BTCUSD",1644620241750,0.163,42164.0,42152.0,0.00043268]
["bitfinex","BTCUSD",1644620241751,0.3,42163.0,42152.0,0.00043268]
["bitfinex","BTCUSD",1644620241951,0.1641,42167.0,42152.0,0.00043268]
["bitfinex","BTCUSD",1644620241952,0.8225,42166.0,42155.0,0.059315]
["bitfinex","BTCUSD",1644620242152,0.4823,42168.0,42155.0,0.059315]
["bitfinex","BTCUSD",1644620242349,0.177956,42166.0,42155.0,0.059315]
["bitfinex","BTCUSD",1644620242550,0.3,42173.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644620242752,0.5297,42175.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644620242753,0.3,42174.0,42161.0,0.23688472]
["bitfinex","BTCUSD",1644620242949,0.059305,42164.0,42161.0,0.23688472]
["bitfinex","BTCUSD",1644620243150,0.059305,42164.0,42160.0,0.166017]
["bitfinex","BTCUSD",1644620243448,0.059305,42164.0,42160.0,0.216017]
["bitfinex","BTCUSD",1644620243850,0.118606,42169.0,42160.0,0.216017]
["bitfinex","BTCUSD",1644620244149,0.118606,42169.0,42162.0,0.19012315]
["bitfinex","BTCUSD",1644620244150,0.059303,42166.0,42162.0,0.19012315]
["bitfinex","BTCUSD",1644620244391,0.058513,42166.0,42162.0,0.24942315]
["bitfinex","BTCUSD",1644620244593,0.5297,42175.0,42164.0,0.2]
["bitfinex","BTCUSD",1644620244798,0.5297,42175.0,42165.0,0.03731461]
["bitfinex","BTCUSD",1644620244995,0.5297,42175.0,42167.0,0.05928675]
["bitfinex","BTCUSD",1644620245191,0.5297,42175.0,42168.0,0.08084299]
["bitfinex","BTCUSD",1644620245393,0.5297,42175.0,42169.0,0.33567241]
["bitfinex","BTCUSD",1644620245594,0.5297,42175.0,42170.0,0.21720749]
["bitfinex","BTCUSD",1644620245793,0.5297,42175.0,42172.0,0.2]
["bitfinex","BTCUSD",1644620245993,0.5297,42175.0,42173.0,0.40369623]
["bitfinex","BTCUSD",1644620246195,0.5297,42175.0,42174.0,0.30716015]
["bitfinex","BTCUSD",1644620246395,0.5216,42175.0,42174.0,0.45456015]
["bitfinex","BTCUSD",1644620247399,0.21455319,42194.0,42174.0,0.45456015]
["bitfinex","BTCUSD",1644620247400,0.00027499,42187.0,42174.0,0.45456015]
["bitfinex","BTCUSD",1644620247597,0.059281,42183.0,42176.0,0.05928124]
["bitfinex","BTCUSD",1644620247798,0.059281,42183.0,42177.0,0.10668]
["bitfinex","BTCUSD",1644620247996,0.059281,42183.0,42177.0,0.54819979]
["bitfinex","BTCUSD",1644620248232,0.059281,42183.0,42178.0,0.05]
["bitfinex","BTCUSD",1644620248432,0.059281,42183.0,42180.0,0.2]
["bitfinex","BTCUSD",1644620248433,0.00027499,42183.0,42180.0,0.2]
["bitfinex","BTCUSD",1644620248635,0.00027499,42185.0,42181.0,0.16593775]
["bitfinex","BTCUSD",1644620248832,0.5297,42188.0,42181.0,0.21593775]
["bitfinex","BTCUSD",1644620248833,0.00027499,42187.0,42181.0,0.21593775]
["bitfinex","BTCUSD",1644620249232,0.52997499,42188.0,42186.0,0.2]
["bitfinex","BTCUSD",1644620249433,0.00027499,42187.0,42186.0,0.2]
["bitfinex","BTCUSD",1644620249633,0.5297,42188.0,42186.0,0.2]
["bitfinex","BTCUSD",1644620249634,0.5297,42188.0,42186.0,0.41593234]
["bitfinex","BTCUSD",1644620249832,0.5297,42188.0,42186.0,0.51593234]
["bitfinex","BTCUSD",1644620250432,0.5297,42188.0,42187.0,2.46375326]
["bitfinex","BTCUSD",1644620250635,0.5247,42188.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644620251033,0.05954499,42191.0,42187.0,0.2474]
["bitfinex","BTCUSD",1644620251435,0.05954499,42191.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644620252080,0.05954499,42191.0,42187.0,0.10666926]
["bitfinex","BTCUSD",1644620252479,0.05954499,42191.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644620253080,0.05954499,42191.0,42187.0,0.10666938]
["bitfinex","BTCUSD",1644620254481,0.05954499,42191.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644620254881,0.05954499,42191.0,42187.0,0.10666968]
["bitfinex","BTCUSD",1644620256226,0.0001,42190.0,42187.0,0.10666968]
["bitfinex","BTCUSD",1644620257327,0.0001,42190.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644620258325,0.0001,42190.0,42187.0,0.1066707]
["bitfinex","BTCUSD",1644620258527,0.0001,42190.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644620259380,0.0001,42190.0,42186.0,0.05970365]
["bitfinex","BTCUSD",1644620259582,0.0001,42190.0,42186.0,0.059267]
["bitfinex","BTCUSD",1644620259583,0.118551,42188.0,42186.0,0.059267]
["bitfinex","BTCUSD",1644620259782,0.0001,42187.0,42186.0,0.059267]
["bitfinex","BTCUSD",1644620261384,0.0001,42187.0,42185.0,0.118544]
["bitfinex","BTCUSD",1644620267181,0.059268,42207.0,42186.0,0.65]
["bitfinex","BTCUSD",1644620267382,0.05,42189.0,42186.0,0.75]
["bitfinex","BTCUSD",1644620267578,0.51325572,42210.0,42186.0,0.15]
["bitfinex","BTCUSD",1644620267579,0.331011,42188.0,42186.0,0.15]
["bitfinex","BTCUSD",1644620267779,0.331011,42188.0,42186.0,0.209269]
["bitfinex","BTCUSD",1644620267780,0.05,42188.0,42186.0,0.209269]
["bitfinex","BTCUSD",1644620267980,0.331011,42187.0,42186.0,0.209269]
["bitfinex","BTCUSD",1644620268180,0.05927,42189.0,42186.0,0.209269]
["bitfinex","BTCUSD",1644620268383,0.05927,42189.0,42186.0,0.26853873]
["bitfinex","BTCUSD",1644620268580,0.05927,42189.0,42186.0,0.16853873]
["bitfinex","BTCUSD",1644620268781,0.331011,42188.0,42186.0,0.16853873]
["bitfinex","BTCUSD",1644620268980,0.331011,42187.0,42186.0,0.16853873]
["bitfinex","BTCUSD",1644620269181,0.05927,42189.0,42186.0,0.16853873]
["bitfinex","BTCUSD",1644620271034,0.05827,42189.0,42186.0,0.16853873]
["bitfinex","BTCUSD",1644620272332,0.0001,42188.0,42186.0,0.16853873]
["bitfinex","BTCUSD",1644620275891,0.05737,42189.0,42186.0,0.16853873]
["bitfinex","BTCUSD",1644620276389,0.05737,42189.0,42186.0,0.11853873]
["bitfinex","BTCUSD",1644620276789,0.05237,42189.0,42186.0,0.11853873]
["bitfinex","BTCUSD",1644620277993,0.05237,42189.0,42186.0,0.17780873]
["bitfinex","BTCUSD",1644620278438,0.118539,42191.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620280236,0.168539,42191.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620280435,0.05,42191.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620280836,0.168541,42192.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620281240,0.0001,42191.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620282985,0.16268254,42192.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620283384,0.00148458,42191.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620288436,0.00158458,42191.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620293434,0.15748661,42192.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620293634,0.15748661,42192.0,42190.0,0.23894703]
["bitfinex","BTCUSD",1644620294435,0.15748661,42192.0,42190.0,0.24074133]
["bitfinex","BTCUSD",1644620294633,0.15748661,42192.0,42190.0,0.18147138]
["bitfinex","BTCUSD",1644620296434,0.05748661,42192.0,42190.0,0.18147138]
["bitfinex","BTCUSD",1644620297987,0.05748661,42192.0,42191.0,0.2]
["bitfinex","BTCUSD",1644620298189,0.059269,42193.0,42191.0,0.4]
["bitfinex","BTCUSD",1644620298387,0.059269,42193.0,42192.0,0.34937187]
["bitfinex","BTCUSD",1644620298587,0.059269,42193.0,42192.0,0.54937187]
["bitfinex","BTCUSD",1644620298786,0.0001,42193.0,42192.0,0.64937187]
["bitfinex","BTCUSD",1644620298986,0.0001,42193.0,42192.0,0.1974]
["bitfinex","BTCUSD",1644620299286,0.0001,42195.0,42194.0,0.2]
["bitfinex","BTCUSD",1644620299486,0.0001,42195.0,42194.0,0.059263]
["bitfinex","BTCUSD",1644620299690,0.0001,42195.0,42194.0,0.109263]
["bitfinex","BTCUSD",1644620301434,0.0001,42195.0,42194.0,0.059263]
["bitfinex","BTCUSD",1644620305083,0.0001,42195.0,42194.0,0.34757732]
["bitfinex","BTCUSD",1644620305282,0.0001,42195.0,42194.0,0.159263]
["bitfinex","BTCUSD",1644620305881,0.059257,42196.0,42194.0,0.159263]
["bitfinex","BTCUSD",1644620305882,0.054357,42196.0,42194.0,0.159263]
["bitfinex","BTCUSD",1644620306482,0.054357,42196.0,42194.0,0.059263]
["bitfinex","BTCUSD",1644620308329,0.054357,42196.0,42194.0,0.509263]
["bitfinex","BTCUSD",1644620308529,0.21426972,42203.0,42194.0,0.059263]
["bitfinex","BTCUSD",1644620308732,0.237084,42207.0,42197.0,0.059259]
["bitfinex","BTCUSD",1644620308931,0.237084,42207.0,42198.0,0.05865254]
["bitfinex","BTCUSD",1644620309333,0.118517,42202.0,42200.0,0.00036587]
["bitfinex","BTCUSD",1644620310332,0.05,42201.0,42199.0,0.05925932]
["bitfinex","BTCUSD",1644620310534,0.05,42201.0,42199.0,0.1188852]
["bitfinex","BTCUSD",1644620311334,0.0001,42200.0,42199.0,0.1188852]
["bitfinex","BTCUSD",1644620311534,0.0001,42200.0,42199.0,0.11851932]
["bitfinex","BTCUSD",1644620312584,0.0501,42201.0,42199.0,0.11851932]
["bitfinex","BTCUSD",1644620312983,0.0001,42200.0,42199.0,0.51851932]
["bitfinex","BTCUSD",1644620313182,0.0001,42201.0,42199.0,0.11851932]
["bitfinex","BTCUSD",1644620313382,0.0001,42201.0,42199.0,0.21851932]
["bitfinex","BTCUSD",1644620313781,0.0001,42201.0,42199.0,0.47379115]
["bitfinex","BTCUSD",1644620314184,0.0001,42201.0,42199.0,0.17777432]
["bitfinex","BTCUSD",1644620314383,0.0001,42201.0,42200.0,0.11851065]
["bitfinex","BTCUSD",1644620314583,0.0001,42201.0,42200.0,0.23702365]
["bitfinex","BTCUSD",1644620318836,0.0001,42201.0,42200.0,0.23712365]
["bitfinex","BTCUSD",1644620320387,0.0001,42201.0,42200.0,0.2409152]
["bitfinex","BTCUSD",1644620323935,0.0001,42201.0,42200.0,0.23165951]
["bitfinex","BTCUSD",1644620324135,0.0001,42201.0,42200.0,0.18165951]
["bitfinex","BTCUSD",1644620324333,0.0001,42201.0,42200.0,0.23165951]
["bitfinex","BTCUSD",1644620325536,0.0001,42201.0,42200.0,0.18165951]
["bitfinex","BTCUSD",1644620325734,0.0001,42201.0,42200.0,0.23165951]
["bitfinex","BTCUSD",1644620325934,0.0001,42201.0,42200.0,0.18165951]
["bitfinex","BTCUSD",1644620326135,1.044e-05,42201.0,42200.0,0.18165951]
["bitfinex","BTCUSD",1644620328289,1.044e-05,42201.0,42200.0,0.12240455]
["bitfinex","BTCUSD",1644620328488,1.044e-05,42201.0,42200.0,0.12240434]
["bitfinex","BTCUSD",1644620329290,1.044e-05,42201.0,42200.0,0.18166377]
["bitfinex","BTCUSD",1644620333640,1.044e-05,42201.0,42200.0,0.46482349]
["bitfinex","BTCUSD",1644620333841,1.044e-05,42201.0,42200.0,0.18166377]
["bitfinex","BTCUSD",1644620334041,1.044e-05,42201.0,42198.0,0.40360658]
["bitfinex","BTCUSD",1644620334243,1.044e-05,42201.0,42198.0,0.11580986]
["bitfinex","BTCUSD",1644620334485,1.044e-05,42201.0,42200.0,0.05]
["bitfinex","BTCUSD",1644620334783,1.044e-05,42201.0,42200.0,0.10925943]
["bitfinex","BTCUSD",1644620334984,1.044e-05,42201.0,42200.0,0.11851243]
["bitfinex","BTCUSD",1644620337987,1.044e-05,42201.0,42200.0,0.059253]
["bitfinex","BTCUSD",1644620338243,0.00771334,42199.0,42198.0,0.00043818]
["bitfinex","BTCUSD",1644620338446,0.33872434,42199.0,42198.0,0.00043818]
["bitfinex","BTCUSD",1644620338648,0.43872434,42199.0,42198.0,0.00043818]
["bitfinex","BTCUSD",1644620339043,0.43873478,42199.0,42198.0,0.00043818]
["bitfinex","BTCUSD",1644620339241,0.43873478,42199.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620339242,0.331011,42197.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620339440,0.331011,42197.0,42196.0,0.00043818]
["bitfinex","BTCUSD",1644620339641,0.38102144,42197.0,42196.0,0.00043818]
["bitfinex","BTCUSD",1644620339839,0.05001044,42197.0,42196.0,0.00043818]
["bitfinex","BTCUSD",1644620340043,0.24484736,42197.0,42196.0,0.00043818]
["bitfinex","BTCUSD",1644620340441,0.118535,42193.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620340843,0.33101,42192.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620341043,0.33101,42191.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620341543,0.440278,42192.0,42190.0,0.29772092]
["bitfinex","BTCUSD",1644620342201,0.33101,42191.0,42190.0,0.23894508]
["bitfinex","BTCUSD",1644620343217,0.33101,42191.0,42190.0,0.23895108]
["bitfinex","BTCUSD",1644620344202,0.33101,42191.0,42190.0,0.17967708]
["bitfinex","BTCUSD",1644620345005,0.059258,42196.0,42191.0,0.086159]
["bitfinex","BTCUSD",1644620345203,0.059258,42196.0,42195.0,0.05]
["bitfinex","BTCUSD",1644620345403,0.24911048,42201.0,42198.0,0.2]
["bitfinex","BTCUSD",1644620345646,0.24911048,42201.0,42198.0,0.336134]
["bitfinex","BTCUSD",1644620345850,0.24911048,42201.0,42198.0,0.4]
["bitfinex","BTCUSD",1644620346042,0.0001,42200.0,42198.0,0.4]
["bitfinex","BTCUSD",1644620346243,0.0001,42206.0,42198.0,0.4]
["bitfinex","BTCUSD",1644620347342,0.0001,42206.0,42198.0,0.059262]
["bitfinex","BTCUSD",1644620347945,0.05926,42202.0,42198.0,0.459262]
["bitfinex","BTCUSD",1644620348344,0.118524,42200.0,42198.0,0.459262]
["bitfinex","BTCUSD",1644620348547,0.00781334,42199.0,42198.0,0.459262]
["bitfinex","BTCUSD",1644620348946,0.00781334,42199.0,42198.0,0.059262]
["bitfinex","BTCUSD",1644620349588,0.00781334,42199.0,42198.0,0.409262]
["bitfinex","BTCUSD",1644620349790,0.00781334,42199.0,42198.0,0.459262]
["bitfinex","BTCUSD",1644620350793,0.00781334,42199.0,42198.0,0.645396]
["bitfinex","BTCUSD",1644620351194,0.00771334,42199.0,42198.0,0.645396]
["bitfinex","BTCUSD",1644620351398,0.00771334,42199.0,42198.0,0.559262]
["bitfinex","BTCUSD",1644620352894,0.00771334,42199.0,42198.0,0.742796]
["bitfinex","BTCUSD",1644620353142,0.00771334,42199.0,42198.0,0.656662]
["bitfinex","BTCUSD",1644620353939,0.00460029,42199.0,42198.0,0.656662]
["bitfinex","BTCUSD",1644620354738,0.00460029,42199.0,42198.0,0.606662]
["bitfinex","BTCUSD",1644620355140,0.00450029,42199.0,42198.0,0.606662]
["bitfinex","BTCUSD",1644620355941,0.00450029,42199.0,42198.0,0.506662]
["bitfinex","BTCUSD",1644620356240,0.00450029,42199.0,42198.0,0.606662]
["bitfinex","BTCUSD",1644620358393,0.00450029,42199.0,42198.0,0.506662]
["bitfinex","BTCUSD",1644620359293,0.00450029,42199.0,42198.0,0.692796]
["bitfinex","BTCUSD",1644620359693,0.00450029,42199.0,42198.0,0.606662]
["bitfinex","BTCUSD",1644620360095,0.00450029,42199.0,42198.0,0.692796]
["bitfinex","BTCUSD",1644620360294,0.00450029,42199.0,42198.0,0.606662]
["bitfinex","BTCUSD",1644620361932,0.00285183,42199.0,42198.0,0.606662]
["bitfinex","BTCUSD",1644620363435,0.00285183,42199.0,42198.0,0.692796]
["bitfinex","BTCUSD",1644620363635,0.00285183,42199.0,42198.0,0.606662]
["bitfinex","BTCUSD",1644620364683,0.0001,42201.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620365184,0.33101,42200.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620365385,0.33111,42200.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620365583,0.0001,42200.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620365782,0.0001,42201.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620368236,0.33101,42200.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620368435,0.0001,42201.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620368737,0.0001,42200.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620368935,0.0001,42201.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620369235,0.33101,42200.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620369438,0.0001,42200.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620369636,0.33111,42200.0,42199.0,0.06046261]
["bitfinex","BTCUSD",1644620369836,0.0001,42200.0,42199.0,0.06006076]
["bitfinex","BTCUSD",1644620370036,0.059259,42207.0,42205.0,0.31040308]
["bitfinex","BTCUSD",1644620370237,0.33101,42206.0,42205.0,0.31040308]
["bitfinex","BTCUSD",1644620372196,0.23731159,42210.0,42207.0,0.330985]
["bitfinex","BTCUSD",1644620372197,0.17805297,42210.0,42207.0,0.330985]
["bitfinex","BTCUSD",1644620372397,0.00037573,42211.0,42210.0,0.330957]
["bitfinex","BTCUSD",1644620372597,0.00037573,42211.0,42210.0,0.378357]
["bitfinex","BTCUSD",1644620372795,0.00027697,42215.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644620372995,0.34861221,42217.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644620372996,0.52997697,42216.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644620373194,0.00027697,42215.0,42212.0,0.330938]
["bitfinex","BTCUSD",1644620373396,0.00037574,42213.0,42212.0,0.218465]
["bitfinex","BTCUSD",1644620373996,0.330998,42214.0,42212.0,0.218465]
["bitfinex","BTCUSD",1644620374196,0.330998,42214.0,42213.0,0.0974]
["bitfinex","BTCUSD",1644620374701,0.330998,42214.0,42213.0,0.0474]
["bitfinex","BTCUSD",1644620375198,0.330998,42214.0,42213.0,0.0974]
["bitfinex","BTCUSD",1644620375397,0.53007574,42216.0,42213.0,0.0474]
["bitfinex","BTCUSD",1644620375650,0.330998,42215.0,42213.0,0.0474]
["bitfinex","BTCUSD",1644620375844,0.53007574,42216.0,42213.0,0.0474]
["bitfinex","BTCUSD",1644620376043,0.58931174,42216.0,42213.0,0.16586689]
["bitfinex","BTCUSD",1644620376244,0.330998,42215.0,42213.0,0.16586689]
["bitfinex","BTCUSD",1644620376644,0.588936,42216.0,42213.0,0.16586689]
["bitfinex","BTCUSD",1644620377347,0.330998,42215.0,42213.0,0.16586689]
["bitfinex","BTCUSD",1644620377743,0.588936,42216.0,42213.0,0.21586689]
["bitfinex","BTCUSD",1644620377944,0.325998,42215.0,42213.0,0.21586689]
["bitfinex","BTCUSD",1644620378544,0.325998,42215.0,42213.0,0.16586689]
["bitfinex","BTCUSD",1644620378743,0.58931173,42216.0,42213.0,0.21586689]
["bitfinex","BTCUSD",1644620378943,0.58931173,42216.0,42213.0,0.0474]
["bitfinex","BTCUSD",1644620378944,0.330987,42215.0,42213.0,0.0474]
["bitfinex","BTCUSD",1644620379143,0.588936,42216.0,42213.0,0.04992704]
["bitfinex","BTCUSD",1644620379144,0.58931173,42216.0,42213.0,0.04992704]
["bitfinex","BTCUSD",1644620379993,0.588936,42216.0,42213.0,0.09992704]
["bitfinex","BTCUSD",1644620380595,0.588936,42216.0,42213.0,0.15916598]
["bitfinex","BTCUSD",1644620381393,0.330987,42215.0,42213.0,0.15916598]
["bitfinex","BTCUSD",1644620381993,0.330987,42214.0,42213.0,0.00252704]
["bitfinex","BTCUSD",1644620382192,0.330987,42214.0,42213.0,0.00252702]
["bitfinex","BTCUSD",1644620385271,0.331087,42214.0,42213.0,0.00252702]
["bitfinex","BTCUSD",1644620387792,0.431087,42214.0,42213.0,0.00252702]
["bitfinex","BTCUSD",1644620387989,0.059259,42208.0,42206.0,0.00194194]
["bitfinex","BTCUSD",1644620388189,0.64294876,42207.0,42206.0,0.00194194]
["bitfinex","BTCUSD",1644620388390,0.431087,42207.0,42206.0,0.00194194]
["bitfinex","BTCUSD",1644620388590,0.331087,42207.0,42206.0,4.194e-05]
["bitfinex","BTCUSD",1644620388790,0.6,42206.0,42199.0,0.00120653]
["bitfinex","BTCUSD",1644620388990,0.3902584,42205.0,42199.0,0.00120653]
["bitfinex","BTCUSD",1644620389194,0.330987,42203.0,42199.0,0.00120653]
["bitfinex","BTCUSD",1644620389393,0.480987,42203.0,42199.0,0.00120653]
["bitfinex","BTCUSD",1644620389593,0.390257,42202.0,42199.0,0.00120653]
["bitfinex","BTCUSD",1644620389893,0.380987,42200.0,42199.0,0.00120653]
["bitfinex","BTCUSD",1644620390396,0.381087,42200.0,42199.0,0.00120653]
["bitfinex","BTCUSD",1644620391642,0.381087,42200.0,42199.0,0.00108588]
["bitfinex","BTCUSD",1644620392043,0.331087,42200.0,42199.0,0.00108588]
["bitfinex","BTCUSD",1644620392346,0.0001,42200.0,42199.0,0.00108588]
["bitfinex","BTCUSD",1644620392643,0.330987,42200.0,42199.0,0.00108588]
["bitfinex","BTCUSD",1644620393045,0.331087,42200.0,42199.0,0.00108588]
["bitfinex","BTCUSD",1644620395104,0.381087,42200.0,42199.0,0.00108588]
["bitfinex","BTCUSD",1644620395505,0.331087,42200.0,42199.0,0.00108588]
["bitfinex","BTCUSD",1644620395706,0.381087,42200.0,42199.0,0.00037848]
["bitfinex","BTCUSD",1644620399637,0.381087,42200.0,42197.0,0.00040118]
["bitfinex","BTCUSD",1644620399839,0.059278,42189.0,42187.0,0.05005566]
["bitfinex","BTCUSD",1644620400038,0.330987,42188.0,42187.0,0.05005566]
["bitfinex","BTCUSD",1644620400238,0.059278,42189.0,42182.0,0.5084982]
["bitfinex","BTCUSD",1644620400239,0.331036,42189.0,42182.0,0.5084982]
["bitfinex","BTCUSD",1644620400540,0.331036,42189.0,42184.0,0.35]
["bitfinex","BTCUSD",1644620400738,0.331036,42189.0,42182.0,0.1]
["bitfinex","BTCUSD",1644620400943,0.059277,42187.0,42183.0,0.059278]
["bitfinex","BTCUSD",1644620401144,0.059277,42187.0,42177.0,0.3614]
["bitfinex","BTCUSD",1644620401145,0.331036,42186.0,42177.0,0.3614]
["bitfinex","BTCUSD",1644620401339,0.331036,42186.0,42174.0,0.32029307]
["bitfinex","BTCUSD",1644620401544,0.431036,42186.0,42174.0,0.118575]
["bitfinex","BTCUSD",1644620401739,0.331036,42182.0,42174.0,0.118575]
["bitfinex","BTCUSD",1644620401990,0.059299,42173.0,42169.0,0.0022]
["bitfinex","BTCUSD",1644620402192,0.331036,42172.0,42169.0,0.0022]
["bitfinex","BTCUSD",1644620402792,0.118608,42173.0,42169.0,0.0022]
["bitfinex","BTCUSD",1644620402793,0.381036,42171.0,42169.0,0.0022]
["bitfinex","BTCUSD",1644620403094,0.381036,42171.0,42169.0,0.00234991]
["bitfinex","BTCUSD",1644620403291,0.059322,42166.0,42161.0,0.0122]
["bitfinex","BTCUSD",1644620403496,0.331036,42165.0,42161.0,0.0122]
["bitfinex","BTCUSD",1644620403692,0.331036,42165.0,42157.0,0.0022]
["bitfinex","BTCUSD",1644620403693,0.04428776,42163.0,42157.0,0.0022]
["bitfinex","BTCUSD",1644620403890,0.04428776,42163.0,42156.0,0.0033]
["bitfinex","BTCUSD",1644620403891,0.378436,42162.0,42156.0,0.0001]
["bitfinex","BTCUSD",1644620404091,0.37269234,42162.0,42156.0,0.0001]
["bitfinex","BTCUSD",1644620404293,0.331036,42161.0,42155.0,0.0033]
["bitfinex","BTCUSD",1644620404490,0.05934,42153.0,42150.0,0.0012]
["bitfinex","BTCUSD",1644620404696,0.50916525,42152.0,42146.0,0.0011]
["bitfinex","BTCUSD",1644620404893,0.50916525,42152.0,42145.0,0.0022]
["bitfinex","BTCUSD",1644620404894,0.331132,42151.0,42148.0,0.00052155]
["bitfinex","BTCUSD",1644620405092,0.568585,42151.0,42148.0,0.00052155]
["bitfinex","BTCUSD",1644620405291,0.568585,42151.0,42144.0,0.0011]
["bitfinex","BTCUSD",1644620405292,0.331132,42149.0,42144.0,0.0011]
["bitfinex","BTCUSD",1644620405495,0.331132,42149.0,42137.0,0.0022]
["bitfinex","BTCUSD",1644620405496,0.059356,42145.0,42137.0,0.0022]
["bitfinex","BTCUSD",1644620405747,0.059356,42145.0,42141.0,0.01]
["bitfinex","BTCUSD",1644620405748,0.059359,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644620405947,0.331132,42140.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644620406346,0.331132,42138.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644620406648,0.390494,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644620406846,0.388784,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644620407247,0.388784,42136.0,42128.0,0.0022]
["bitfinex","BTCUSD",1644620407248,0.0474,42135.0,42128.0,0.0022]
["bitfinex","BTCUSD",1644620407447,0.331132,42134.0,42128.0,0.0022]
["bitfinex","BTCUSD",1644620407647,0.059381,42132.0,42128.0,0.0022]
["bitfinex","BTCUSD",1644620407847,0.331132,42131.0,42128.0,0.0022]
["bitfinex","BTCUSD",1644620408045,0.381132,42131.0,42122.0,0.0005]
["bitfinex","BTCUSD",1644620408245,0.328136,42134.0,42122.0,0.0005]
["bitfinex","BTCUSD",1644620408246,0.04428776,42128.0,42122.0,0.0005]
["bitfinex","BTCUSD",1644620408452,0.331132,42129.0,42122.0,0.0005]
["bitfinex","BTCUSD",1644620408453,0.00096342,42139.0,42127.0,0.9]
["bitfinex","BTCUSD",1644620408653,0.53463087,42166.0,42127.0,0.9]
["bitfinex","BTCUSD",1644620408654,0.29865864,42178.0,42138.0,1.2]
["bitfinex","BTCUSD",1644620408850,0.20022,42175.0,42161.0,0.05]
["bitfinex","BTCUSD",1644620409049,0.20022,42175.0,42159.0,0.05]
["bitfinex","BTCUSD",1644620409250,0.4517942,42180.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644620409251,0.22109592,42170.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644620409494,0.01,42189.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644620409495,0.01,42189.0,42169.0,0.05]
["bitfinex","BTCUSD",1644620409891,0.00043824,42170.0,42169.0,0.0474]
["bitfinex","BTCUSD",1644620410091,0.00043824,42170.0,42169.0,0.0974]
["bitfinex","BTCUSD",1644620410489,0.00043824,42170.0,42169.0,0.24671068]
["bitfinex","BTCUSD",1644620410690,0.20794852,42175.0,42169.0,0.19671068]
["bitfinex","BTCUSD",1644620410891,0.20794852,42175.0,42166.0,0.1]
["bitfinex","BTCUSD",1644620411094,0.01,42189.0,42164.0,0.118599]
["bitfinex","BTCUSD",1644620411095,0.059307,42178.0,42164.0,0.118599]
["bitfinex","BTCUSD",1644620411395,0.00043823,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1644620411594,0.00043823,42172.0,42163.0,2.22726754]
["bitfinex","BTCUSD",1644620411595,0.00043823,42172.0,42163.0,2.17586654]
["bitfinex","BTCUSD",1644620411790,0.30175239,42184.0,42163.0,2.22326654]
["bitfinex","BTCUSD",1644620411991,0.118609,42185.0,42164.0,0.28900476]
["bitfinex","BTCUSD",1644620412191,0.00043823,42172.0,42164.0,0.28900476]
["bitfinex","BTCUSD",1644620412590,0.00043823,42172.0,42163.0,2.22326654]
["bitfinex","BTCUSD",1644620412791,0.00043823,42172.0,42164.0,0.50481348]
["bitfinex","BTCUSD",1644620412989,0.00043823,42172.0,42165.0,0.0474]
["bitfinex","BTCUSD",1644620413243,0.2489971,42178.0,42166.0,0.059303]
["bitfinex","BTCUSD",1644620413445,0.00043824,42170.0,42167.0,0.36106666]
["bitfinex","BTCUSD",1644620413641,0.00043824,42170.0,42168.0,0.0474]
["bitfinex","BTCUSD",1644620414044,0.00043824,42170.0,42167.0,0.41366666]
["bitfinex","BTCUSD",1644620414244,0.08807829,42169.0,42167.0,0.41366666]
["bitfinex","BTCUSD",1644620414442,0.08807829,42168.0,42167.0,0.41366666]
["bitfinex","BTCUSD",1644620414644,0.08807829,42168.0,42167.0,0.1]
["bitfinex","BTCUSD",1644620414944,0.08807829,42168.0,42164.0,0.268599]
["bitfinex","BTCUSD",1644620415344,0.08807829,42168.0,42164.0,0.168599]
["bitfinex","BTCUSD",1644620415943,0.0885162,42168.0,42164.0,0.35714838]
["bitfinex","BTCUSD",1644620416144,0.08807829,42169.0,42168.0,0.10855684]
["bitfinex","BTCUSD",1644620416344,0.08807829,42169.0,42168.0,0.10355684]
["bitfinex","BTCUSD",1644620416746,0.07445878,42169.0,42168.0,0.10355684]
["bitfinex","BTCUSD",1644620416989,0.24957938,42188.0,42171.0,0.24544257]
["bitfinex","BTCUSD",1644620417193,0.24957938,42188.0,42172.0,0.28426974]
["bitfinex","BTCUSD",1644620417790,0.24957938,42188.0,42171.0,0.34544257]
["bitfinex","BTCUSD",1644620418190,0.24957938,42188.0,42171.0,0.40473457]
["bitfinex","BTCUSD",1644620418191,0.0004382,42182.0,42171.0,0.40473457]
["bitfinex","BTCUSD",1644620418690,0.0004382,42182.0,42171.0,0.159292]
["bitfinex","BTCUSD",1644620418891,0.0004382,42182.0,42171.0,0.059292]
["bitfinex","BTCUSD",1644620419194,0.24957938,42188.0,42171.0,0.17786234]
["bitfinex","BTCUSD",1644620419391,0.00043821,42179.0,42171.0,0.17786234]
["bitfinex","BTCUSD",1644620419992,0.00043821,42179.0,42172.0,0.00979598]
["bitfinex","BTCUSD",1644620420192,0.00043821,42179.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620420394,0.34957938,42188.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620420648,0.00043821,42178.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620421445,0.24957938,42188.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620421644,0.0593,42185.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620421846,0.00043821,42177.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620422042,0.00043821,42177.0,42172.0,0.17791115]
["bitfinex","BTCUSD",1644620422242,0.00043821,42177.0,42172.0,0.12791115]
["bitfinex","BTCUSD",1644620422444,0.00043821,42177.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620422843,0.24957938,42188.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620423045,0.00043822,42177.0,42172.0,0.00932546]
["bitfinex","BTCUSD",1644620423846,0.00043822,42177.0,42175.0,0.23593804]
["bitfinex","BTCUSD",1644620424048,0.00185245,42187.0,42176.0,0.29272793]
["bitfinex","BTCUSD",1644620424049,0.0001,42187.0,42176.0,0.29272793]
["bitfinex","BTCUSD",1644620424405,0.00043822,42177.0,42176.0,0.35205339]
["bitfinex","BTCUSD",1644620424598,0.00043822,42177.0,42176.0,0.35190438]
["bitfinex","BTCUSD",1644620424899,0.00043822,42177.0,42176.0,0.45190438]
["bitfinex","BTCUSD",1644620425099,0.00043822,42177.0,42176.0,0.84239038]
["bitfinex","BTCUSD",1644620425298,0.0001,42193.0,42178.0,0.331203]
["bitfinex","BTCUSD",1644620425499,0.0001,42193.0,42180.0,0.331203]
["bitfinex","BTCUSD",1644620425700,0.00175251,42187.0,42181.0,0.331203]
["bitfinex","BTCUSD",1644620426002,0.0001,42200.0,42186.0,0.25]
["bitfinex","BTCUSD",1644620426200,0.0001,42200.0,42195.0,0.331203]
["bitfinex","BTCUSD",1644620426503,0.0001,42200.0,42197.0,0.331203]
["bitfinex","BTCUSD",1644620426699,0.0001,42200.0,42195.0,0.15]
["bitfinex","BTCUSD",1644620426903,0.0001,42200.0,42196.0,0.331203]
["bitfinex","BTCUSD",1644620427299,0.0001,42200.0,42197.0,0.118497]
["bitfinex","BTCUSD",1644620427500,0.01027697,42209.0,42198.0,0.331203]
["bitfinex","BTCUSD",1644620427698,0.01027697,42209.0,42197.0,0.118497]
["bitfinex","BTCUSD",1644620427898,0.01,42209.0,42199.0,0.331203]
["bitfinex","BTCUSD",1644620428148,0.01,42209.0,42197.0,0.118497]
["bitfinex","BTCUSD",1644620428342,0.01,42209.0,42198.0,0.331203]
["bitfinex","BTCUSD",1644620428543,0.01,42209.0,42197.0,0.118497]
["bitfinex","BTCUSD",1644620428844,0.01,42209.0,42207.0,1.97275026]
["bitfinex","BTCUSD",1644620429043,0.01,42209.0,42208.0,0.059238]
["bitfinex","BTCUSD",1644620430346,0.5297,42214.0,42210.0,0.01999999]
["bitfinex","BTCUSD",1644620430347,0.00071495,42211.0,42210.0,0.01999999]
["bitfinex","BTCUSD",1644620430647,0.00043798,42211.0,42210.0,0.01999999]
["bitfinex","BTCUSD",1644620431245,0.00043798,42211.0,42210.0,0.01749882]
["bitfinex","BTCUSD",1644620431446,0.19336909,42212.0,42211.0,0.331203]
["bitfinex","BTCUSD",1644620431648,0.19336909,42212.0,42210.0,0.01749882]
["bitfinex","BTCUSD",1644620431649,0.05043797,42213.0,42210.0,0.01749882]
["bitfinex","BTCUSD",1644620432116,0.00043797,42213.0,42210.0,0.25749882]
["bitfinex","BTCUSD",1644620432316,0.35760347,42212.0,42210.0,0.25749882]
["bitfinex","BTCUSD",1644620432518,0.33042362,42211.0,42210.0,0.25749882]
["bitfinex","BTCUSD",1644620432714,0.37542362,42211.0,42210.0,0.25749882]
["bitfinex","BTCUSD",1644620433016,0.0001,42211.0,42210.0,0.25734713]
["bitfinex","BTCUSD",1644620433216,0.27407402,42211.0,42210.0,0.25734713]
["bitfinex","BTCUSD",1644620433613,0.27407402,42211.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620434515,0.0501,42211.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620434719,0.0001,42211.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620435117,0.00037697,42213.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620435315,0.00050817,42213.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620436044,0.059257,42212.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620436241,0.0001,42211.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620437041,0.05120064,42212.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620438041,0.00069148,42213.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620438243,0.00041451,42213.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620438641,0.80490774,42214.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620438843,0.92356728,42214.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620439243,0.059257,42212.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620439492,0.58011451,42214.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620439694,0.00027697,42213.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620439895,0.57997697,42214.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620440093,0.58011451,42214.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620440693,0.059254,42212.0,42210.0,0.26652358]
["bitfinex","BTCUSD",1644620441094,0.059254,42212.0,42210.0,0.26780787]
["bitfinex","BTCUSD",1644620442294,0.0001,42211.0,42210.0,0.26780787]
["bitfinex","BTCUSD",1644620444547,0.00037697,42213.0,42210.0,0.26780787]
["bitfinex","BTCUSD",1644620444745,0.0001,42213.0,42210.0,0.26780787]
["bitfinex","BTCUSD",1644620444948,0.00051341,42213.0,42210.0,0.26780787]
["bitfinex","BTCUSD",1644620445847,0.0001,42213.0,42210.0,0.26780787]
["bitfinex","BTCUSD",1644620448696,0.059362,42213.0,42210.0,0.26780787]
["bitfinex","BTCUSD",1644620448895,0.0001,42212.0,42210.0,0.26732315]
["bitfinex","BTCUSD",1644620449295,0.00027697,42213.0,42210.0,0.26732315]
["bitfinex","BTCUSD",1644620449296,0.00037697,42213.0,42210.0,0.26732315]
["bitfinex","BTCUSD",1644620449497,0.0001,42213.0,42210.0,0.26732315]
["bitfinex","BTCUSD",1644620449697,0.23638181,42211.0,42210.0,0.26732315]
["bitfinex","BTCUSD",1644620449901,0.0001,42211.0,42210.0,0.26732315]
["bitfinex","BTCUSD",1644620450649,0.0001,42213.0,42210.0,0.26732315]
["bitfinex","BTCUSD",1644620450845,0.2571309,42212.0,42210.0,0.26732315]
["bitfinex","BTCUSD",1644620451044,0.29760812,42212.0,42210.0,0.26713951]
["bitfinex","BTCUSD",1644620451466,0.0001,42211.0,42210.0,0.26713951]
["bitfinex","BTCUSD",1644620453446,0.00051335,42213.0,42210.0,0.26713951]
["bitfinex","BTCUSD",1644620454248,0.0001,42213.0,42210.0,0.26713951]
["bitfinex","BTCUSD",1644620455295,0.0001,42213.0,42210.0,0.268834]
["bitfinex","BTCUSD",1644620455896,0.0001,42213.0,42210.0,0.26958616]
["bitfinex","BTCUSD",1644620456298,0.0001,42213.0,42212.0,0.331203]
["bitfinex","BTCUSD",1644620456497,0.0001,42213.0,42212.0,0.2909056]
["bitfinex","BTCUSD",1644620456698,0.0001,42213.0,42212.0,0.00169447]
["bitfinex","BTCUSD",1644620456898,0.0001,42213.0,42212.0,0.01087092]
["bitfinex","BTCUSD",1644620457498,0.0001,42213.0,42212.0,0.4013189]
["bitfinex","BTCUSD",1644620457697,0.0001,42213.0,42212.0,0.0701159]
["bitfinex","BTCUSD",1644620457898,0.0001,42213.0,42212.0,0.1701159]
["bitfinex","BTCUSD",1644620458851,0.0001,42213.0,42212.0,0.0701159]
["bitfinex","BTCUSD",1644620459652,0.0001,42213.0,42212.0,0.4013189]
["bitfinex","BTCUSD",1644620459849,0.0001,42213.0,42212.0,0.45592185]
["bitfinex","BTCUSD",1644620460551,0.00027697,42217.0,42216.0,0.0671595]
["bitfinex","BTCUSD",1644620460755,0.00027697,42219.0,42216.0,0.00961493]
["bitfinex","BTCUSD",1644620460952,0.00193011,42221.0,42216.0,0.00961493]
["bitfinex","BTCUSD",1644620461153,0.00165314,42221.0,42216.0,0.00961493]
["bitfinex","BTCUSD",1644620461354,0.00165314,42221.0,42217.0,0.00917645]
["bitfinex","BTCUSD",1644620461553,0.00027697,42225.0,42217.0,0.00917645]
["bitfinex","BTCUSD",1644620461900,0.70027697,42225.0,42217.0,0.00417645]
["bitfinex","BTCUSD",1644620462101,0.7,42225.0,42217.0,0.00417645]
["bitfinex","BTCUSD",1644620462300,0.70027697,42225.0,42217.0,0.00417645]
["bitfinex","BTCUSD",1644620462902,0.059239,42222.0,42217.0,0.00417645]
["bitfinex","BTCUSD",1644620463106,0.16875997,42225.0,42217.0,0.00417645]
["bitfinex","BTCUSD",1644620463107,0.05,42225.0,42217.0,0.00417645]
["bitfinex","BTCUSD",1644620463308,0.00027697,42224.0,42218.0,0.059235]
["bitfinex","BTCUSD",1644620463503,0.02002413,42230.0,42218.0,0.059235]
["bitfinex","BTCUSD",1644620463504,0.00027697,42227.0,42218.0,0.059235]
["bitfinex","BTCUSD",1644620463702,0.00027697,42228.0,42218.0,0.059235]
["bitfinex","BTCUSD",1644620463904,0.01027697,42229.0,42220.0,0.22024035]
["bitfinex","BTCUSD",1644620464102,0.01027697,42229.0,42220.0,0.33867535]
["bitfinex","BTCUSD",1644620464103,0.00027697,42228.0,42220.0,0.33867535]
["bitfinex","BTCUSD",1644620464303,0.00030336,42225.0,42220.0,0.43867535]
["bitfinex","BTCUSD",1644620464503,0.00615993,42229.0,42221.0,0.00417645]
["bitfinex","BTCUSD",1644620464705,0.00027992,42228.0,42221.0,0.06339445]
["bitfinex","BTCUSD",1644620464907,0.00643985,42229.0,42222.0,0.3]
["bitfinex","BTCUSD",1644620465204,0.00643985,42229.0,42223.0,0.0592154]
["bitfinex","BTCUSD",1644620465205,0.00027992,42228.0,42223.0,0.0592154]
["bitfinex","BTCUSD",1644620465404,0.00643985,42229.0,42227.0,0.24305827]
["bitfinex","BTCUSD",1644620465656,0.00643985,42229.0,42226.0,0.118422]
["bitfinex","BTCUSD",1644620465657,0.00027992,42228.0,42226.0,0.118422]
["bitfinex","BTCUSD",1644620465851,0.00643985,42229.0,42227.0,0.63495883]
["bitfinex","BTCUSD",1644620466051,0.00615993,42229.0,42228.0,2.3605515]
["bitfinex","BTCUSD",1644620466248,0.00615993,42229.0,42228.0,2.0293485]
["bitfinex","BTCUSD",1644620466448,0.00615993,42229.0,42228.0,2.1293485]
["bitfinex","BTCUSD",1644620466649,0.00037992,42239.0,42228.0,2.1293485]
["bitfinex","BTCUSD",1644620466650,0.00037992,42239.0,42229.0,0.65]
["bitfinex","BTCUSD",1644620466851,0.00037992,42239.0,42231.0,0.04999492]
["bitfinex","BTCUSD",1644620466852,0.0001,42239.0,42231.0,0.04999492]
["bitfinex","BTCUSD",1644620467054,0.00027992,42244.0,42238.0,0.05920219]
["bitfinex","BTCUSD",1644620467350,0.00115492,42245.0,42238.0,0.05920219]
["bitfinex","BTCUSD",1644620467550,0.00027992,42244.0,42238.0,0.05920219]
["bitfinex","BTCUSD",1644620467758,0.00115492,42245.0,42239.0,0.00417645]
["bitfinex","BTCUSD",1644620467954,0.00027992,42244.0,42239.0,0.00417645]
["bitfinex","BTCUSD",1644620468150,0.00115492,42245.0,42239.0,0.00417645]
["bitfinex","BTCUSD",1644620468354,0.00027992,42244.0,42239.0,0.00417645]
["bitfinex","BTCUSD",1644620468553,0.00143484,42245.0,42240.0,0.05919163]
["bitfinex","BTCUSD",1644620468756,0.00143484,42245.0,42241.0,0.17756096]
["bitfinex","BTCUSD",1644620468757,0.00027992,42244.0,42241.0,0.17756096]
["bitfinex","BTCUSD",1644620468953,0.00115492,42245.0,42241.0,0.17756096]
["bitfinex","BTCUSD",1644620469152,0.00159503,42245.0,42241.0,0.17756096]
["bitfinex","BTCUSD",1644620469813,0.00027992,42248.0,42243.0,0.331203]
["bitfinex","BTCUSD",1644620470012,0.01,42249.0,42244.0,0.21747832]
["bitfinex","BTCUSD",1644620470214,0.01,42249.0,42245.0,0.64371454]
["bitfinex","BTCUSD",1644620470215,0.00027992,42248.0,42245.0,0.64371454]
["bitfinex","BTCUSD",1644620470513,7.992e-05,42249.0,42246.0,0.23668994]
["bitfinex","BTCUSD",1644620470916,7.992e-05,42261.0,42246.0,0.23668994]
["bitfinex","BTCUSD",1644620471114,7.992e-05,42256.0,42246.0,0.23668994]
["bitfinex","BTCUSD",1644620471312,7.992e-05,42261.0,42246.0,0.23668994]
["bitfinex","BTCUSD",1644620471514,7.992e-05,42256.0,42247.0,0.059173]
["bitfinex","BTCUSD",1644620471713,0.25389427,42258.0,42247.0,0.059173]
["bitfinex","BTCUSD",1644620471912,7.992e-05,42256.0,42246.0,0.10417645]
["bitfinex","BTCUSD",1644620472111,0.31624985,42257.0,42249.0,0.01070882]
["bitfinex","BTCUSD",1644620472313,0.00017992,42256.0,42249.0,0.00509466]
["bitfinex","BTCUSD",1644620472512,0.0001,42256.0,42249.0,0.00509466]
["bitfinex","BTCUSD",1644620472725,0.21767078,42251.0,42249.0,0.00509466]
["bitfinex","BTCUSD",1644620473158,0.35772933,42250.0,42249.0,0.00509466]
["bitfinex","BTCUSD",1644620473353,0.26767078,42251.0,42249.0,0.00509466]
["bitfinex","BTCUSD",1644620473555,0.31277078,42251.0,42249.0,0.00509466]
["bitfinex","BTCUSD",1644620473752,0.0951,42251.0,42249.0,0.00509466]
["bitfinex","BTCUSD",1644620473954,7.992e-05,42254.0,42250.0,0.00417645]
["bitfinex","BTCUSD",1644620474154,0.65,42254.0,42249.0,0.00241152]
["bitfinex","BTCUSD",1644620474756,0.85339736,42254.0,42249.0,0.00241152]
["bitfinex","BTCUSD",1644620475154,0.05,42254.0,42249.0,0.00241152]
["bitfinex","BTCUSD",1644620475353,7.992e-05,42256.0,42249.0,0.00241152]
["bitfinex","BTCUSD",1644620475554,7.992e-05,42258.0,42247.0,0.0567775]
["bitfinex","BTCUSD",1644620475756,0.1,42259.0,42247.0,0.0567775]
["bitfinex","BTCUSD",1644620475757,7.992e-05,42256.0,42247.0,0.0567775]
["bitfinex","BTCUSD",1644620475954,7.992e-05,42258.0,42247.0,0.0567775]
["bitfinex","BTCUSD",1644620476157,7.992e-05,42258.0,42245.0,0.1183804]
["bitfinex","BTCUSD",1644620476158,0.21801798,42256.0,42245.0,0.1183804]
["bitfinex","BTCUSD",1644620476356,7.992e-05,42258.0,42245.0,0.1775744]
["bitfinex","BTCUSD",1644620476657,7.992e-05,42256.0,42245.0,0.1775744]
["bitfinex","BTCUSD",1644620476898,7.992e-05,42258.0,42245.0,0.1775744]
["bitfinex","BTCUSD",1644620477101,7.992e-05,42256.0,42245.0,0.4175744]
["bitfinex","BTCUSD",1644620477400,0.3272666,42262.0,42245.0,0.5175744]
["bitfinex","BTCUSD",1644620477401,7.992e-05,42258.0,42245.0,0.5175744]
["bitfinex","BTCUSD",1644620477600,0.00044044,42253.0,42245.0,0.5175744]
["bitfinex","BTCUSD",1644620477801,0.00044044,42253.0,42248.0,0.05919228]
["bitfinex","BTCUSD",1644620478001,0.00044044,42253.0,42249.0,0.17753055]
["bitfinex","BTCUSD",1644620478200,0.00044044,42253.0,42249.0,0.11835055]
["bitfinex","BTCUSD",1644620478600,7.992e-05,42256.0,42249.0,0.11835055]
["bitfinex","BTCUSD",1644620478903,0.00030508,42253.0,42249.0,0.11835055]
["bitfinex","BTCUSD",1644620479101,0.00030508,42253.0,42250.0,1.94821162]
["bitfinex","BTCUSD",1644620479304,0.00030508,42253.0,42250.0,2.04821162]
["bitfinex","BTCUSD",1644620479702,7.992e-05,42256.0,42250.0,2.09821162]
["bitfinex","BTCUSD",1644620479904,7.992e-05,42258.0,42251.0,0.11835762]
["bitfinex","BTCUSD",1644620480204,0.00042595,42254.0,42251.0,0.11835762]
["bitfinex","BTCUSD",1644620480950,7.992e-05,42256.0,42251.0,0.11835762]
["bitfinex","BTCUSD",1644620481155,7.992e-05,42259.0,42251.0,0.11835762]
["bitfinex","BTCUSD",1644620481353,0.00042595,42255.0,42251.0,0.11835762]
["bitfinex","BTCUSD",1644620481557,0.00042595,42255.0,42252.0,0.05]
["bitfinex","BTCUSD",1644620481752,0.00042595,42255.0,42252.0,0.16835764]
["bitfinex","BTCUSD",1644620482351,7.992e-05,42256.0,42252.0,0.16835764]
["bitfinex","BTCUSD",1644620482550,7.992e-05,42260.0,42252.0,0.16835764]
["bitfinex","BTCUSD",1644620482752,7.992e-05,42256.0,42252.0,0.16835764]
["bitfinex","BTCUSD",1644620482951,7.992e-05,42261.0,42252.0,0.16835764]
["bitfinex","BTCUSD",1644620483150,7.992e-05,42256.0,42252.0,0.11835764]
["bitfinex","BTCUSD",1644620483352,0.00195728,42262.0,42252.0,0.11835764]
["bitfinex","BTCUSD",1644620483353,7.992e-05,42261.0,42252.0,0.11835764]
["bitfinex","BTCUSD",1644620483553,7.992e-05,42256.0,42252.0,0.16835764]
["bitfinex","BTCUSD",1644620483757,7.992e-05,42261.0,42252.0,0.16835764]
["bitfinex","BTCUSD",1644620483952,7.992e-05,42256.0,42252.0,0.16835764]
["bitfinex","BTCUSD",1644620484156,7.992e-05,42261.0,42252.0,0.11835764]
["bitfinex","BTCUSD",1644620484400,7.992e-05,42256.0,42252.0,0.11835764]
["bitfinex","BTCUSD",1644620484600,7.992e-05,42261.0,42252.0,0.11835764]
["bitfinex","BTCUSD",1644620485702,7.992e-05,42261.0,42253.0,0.32066302]
["bitfinex","BTCUSD",1644620486006,7.992e-05,42261.0,42254.0,0.059164]
["bitfinex","BTCUSD",1644620486202,0.00230946,42257.0,42255.0,0.25378169]
["bitfinex","BTCUSD",1644620486403,0.00230946,42257.0,42254.0,0.159164]
["bitfinex","BTCUSD",1644620486602,0.00230946,42257.0,42254.0,0.059164]
["bitfinex","BTCUSD",1644620487006,0.00189072,42257.0,42254.0,0.059164]
["bitfinex","BTCUSD",1644620487403,0.00189072,42257.0,42254.0,0.26301157]
["bitfinex","BTCUSD",1644620487603,0.00195728,42262.0,42254.0,0.26301157]
["bitfinex","BTCUSD",1644620487807,0.00028374,42261.0,42256.0,0.11832946]
["bitfinex","BTCUSD",1644620488005,0.00195728,42262.0,42257.0,0.236666]
["bitfinex","BTCUSD",1644620488257,0.00028374,42261.0,42257.0,0.236666]
["bitfinex","BTCUSD",1644620488456,0.00195728,42262.0,42257.0,0.41416095]
["bitfinex","BTCUSD",1644620488758,0.00028374,42261.0,42258.0,0.05]
["bitfinex","BTCUSD",1644620489056,0.00195728,42262.0,42259.0,0.33653442]
["bitfinex","BTCUSD",1644620489257,0.00195728,42262.0,42259.0,0.059163]
["bitfinex","BTCUSD",1644620489461,0.00195728,42262.0,42259.0,0.159163]
["bitfinex","BTCUSD",1644620490356,0.00195728,42262.0,42257.0,0.20404796]
["bitfinex","BTCUSD",1644620490558,0.00224102,42262.0,42257.0,0.20404796]
["bitfinex","BTCUSD",1644620490758,0.00224102,42262.0,42257.0,0.18866212]
["bitfinex","BTCUSD",1644620490962,0.00240431,42262.0,42259.0,0.059163]
["bitfinex","BTCUSD",1644620491561,0.00240431,42262.0,42259.0,0.118324]
["bitfinex","BTCUSD",1644620492008,0.00195728,42262.0,42259.0,0.059163]
["bitfinex","BTCUSD",1644620492204,0.00195728,42262.0,42260.0,0.39958466]
["bitfinex","BTCUSD",1644620492405,0.00195728,42262.0,42261.0,0.33582007]
["bitfinex","BTCUSD",1644620492606,0.00195728,42262.0,42260.0,0.29994957]
["bitfinex","BTCUSD",1644620493007,0.00195728,42262.0,42260.0,0.29494957]
["bitfinex","BTCUSD",1644620493406,0.00195728,42262.0,42261.0,0.059165]
["bitfinex","BTCUSD",1644620494205,0.00195728,42262.0,42261.0,0.26355357]
["bitfinex","BTCUSD",1644620494404,0.00195728,42262.0,42261.0,0.059165]
["bitfinex","BTCUSD",1644620500602,0.00195728,42262.0,42261.0,0.05984174]
["bitfinex","BTCUSD",1644620501606,0.00195728,42262.0,42261.0,0.04984174]
["bitfinex","BTCUSD",1644620502202,0.00195728,42262.0,42261.0,0.00021769]
["bitfinex","BTCUSD",1644620503451,0.00195728,42262.0,42261.0,0.05939269]
["bitfinex","BTCUSD",1644620505754,0.00195728,42262.0,42261.0,0.05978902]
["bitfinex","BTCUSD",1644620508602,0.00195728,42262.0,42261.0,0.05978702]
["bitfinex","BTCUSD",1644620512251,0.00195728,42262.0,42261.0,0.00061402]
["bitfinex","BTCUSD",1644620512453,0.05195728,42262.0,42261.0,0.00061402]
["bitfinex","BTCUSD",1644620512652,0.00010611,42257.0,42249.0,0.3935]
["bitfinex","BTCUSD",1644620512855,0.00010611,42257.0,42253.0,0.059182]
["bitfinex","BTCUSD",1644620513049,0.00010611,42257.0,42254.0,0.23709958]
["bitfinex","BTCUSD",1644620513249,0.00010611,42257.0,42254.0,0.2962796]
["bitfinex","BTCUSD",1644620513452,0.00010611,42257.0,42255.0,0.059183]
["bitfinex","BTCUSD",1644620517606,0.00195728,42262.0,42256.0,0.11834538]
["bitfinex","BTCUSD",1644620517807,0.00195728,42262.0,42257.0,0.059173]
["bitfinex","BTCUSD",1644620518459,0.00195728,42262.0,42254.0,0.23709958]
["bitfinex","BTCUSD",1644620518460,0.05,42258.0,42254.0,0.23709958]
["bitfinex","BTCUSD",1644620518761,0.05,42255.0,42254.0,9.58e-06]
["bitfinex","BTCUSD",1644620519056,0.25001291,42255.0,42254.0,9.58e-06]
["bitfinex","BTCUSD",1644620519256,0.29999114,42255.0,42254.0,9.58e-06]
["bitfinex","BTCUSD",1644620519459,1.33829013,42255.0,42239.0,0.03520097]
["bitfinex","BTCUSD",1644620519657,1.33829013,42255.0,42239.0,0.03480368]
["bitfinex","BTCUSD",1644620519658,0.05,42242.0,42239.0,0.03480368]
["bitfinex","BTCUSD",1644620520055,0.0001,42241.0,42239.0,0.03480368]
["bitfinex","BTCUSD",1644620520458,0.02949531,42232.0,42231.0,0.00067207]
["bitfinex","BTCUSD",1644620520661,0.02949531,42232.0,42229.0,0.359211]
["bitfinex","BTCUSD",1644620520957,0.02949531,42232.0,42226.0,0.36998143]
["bitfinex","BTCUSD",1644620521158,0.02949531,42232.0,42227.0,0.05921221]
["bitfinex","BTCUSD",1644620521758,0.02949531,42232.0,42227.0,0.05966073]
["bitfinex","BTCUSD",1644620522304,0.02949531,42232.0,42227.0,0.29966073]
["bitfinex","BTCUSD",1644620522704,0.02949531,42232.0,42227.0,0.29921221]
["bitfinex","BTCUSD",1644620522904,0.02949531,42232.0,42227.0,0.2993557]
["bitfinex","BTCUSD",1644620523412,0.059217,42231.0,42227.0,0.24014349]
["bitfinex","BTCUSD",1644620523608,0.0001,42230.0,42227.0,0.24014349]
["bitfinex","BTCUSD",1644620523807,0.0001,42230.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620524007,0.0001,42230.0,42227.0,0.24014349]
["bitfinex","BTCUSD",1644620524211,0.02949531,42232.0,42227.0,0.24014349]
["bitfinex","BTCUSD",1644620525109,0.02949531,42232.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620525963,0.059225,42231.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620526164,0.0001,42230.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620526561,0.0001,42230.0,42227.0,0.24045101]
["bitfinex","BTCUSD",1644620527060,0.0001,42231.0,42227.0,0.24045101]
["bitfinex","BTCUSD",1644620527260,0.0501,42231.0,42227.0,0.24045101]
["bitfinex","BTCUSD",1644620527463,0.0001,42231.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620527761,0.0001,42230.0,42227.0,0.24045101]
["bitfinex","BTCUSD",1644620527964,0.02949531,42232.0,42227.0,0.24045101]
["bitfinex","BTCUSD",1644620528661,0.02949531,42232.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620529502,0.02959531,42232.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620529703,0.059219,42230.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620529902,0.0001,42229.0,42227.0,0.24]
["bitfinex","BTCUSD",1644620530507,0.0001,42229.0,42228.0,0.00065004]
["bitfinex","BTCUSD",1644620534651,0.0501,42229.0,42228.0,0.00065004]
["bitfinex","BTCUSD",1644620535451,0.0501,42229.0,42228.0,0.00076994]
["bitfinex","BTCUSD",1644620536752,0.4,42228.0,42227.0,0.22730994]
["bitfinex","BTCUSD",1644620536999,0.4001,42228.0,42227.0,0.22730994]
["bitfinex","BTCUSD",1644620537500,0.59731871,42228.0,42227.0,0.22730994]
["bitfinex","BTCUSD",1644620538498,0.0501,42228.0,42227.0,0.22730994]
["bitfinex","BTCUSD",1644620539003,0.0001,42228.0,42227.0,0.22730994]
["bitfinex","BTCUSD",1644620539201,0.05068652,42226.0,42225.0,0.00045091]
["bitfinex","BTCUSD",1644620539601,0.05078652,42226.0,42220.0,0.0006]
["bitfinex","BTCUSD",1644620539800,0.05078652,42226.0,42223.0,0.00045092]
["bitfinex","BTCUSD",1644620540000,0.0001,42225.0,42223.0,0.00045092]
["bitfinex","BTCUSD",1644620540672,0.0001,42225.0,42220.0,0.0006]
["bitfinex","BTCUSD",1644620541760,0.059232,42223.0,42220.0,0.0006]
["bitfinex","BTCUSD",1644620541960,0.0001,42222.0,42220.0,0.0006]
["bitfinex","BTCUSD",1644620542160,0.0001,42222.0,42218.0,0.101257]
["bitfinex","BTCUSD",1644620542361,0.044332,42223.0,42218.0,0.101257]
["bitfinex","BTCUSD",1644620542561,0.10068652,42226.0,42218.0,0.101257]
["bitfinex","BTCUSD",1644620542762,0.10068652,42226.0,42219.0,0.2889668]
["bitfinex","BTCUSD",1644620542960,0.10068652,42226.0,42218.0,0.060329]
["bitfinex","BTCUSD",1644620543364,0.10068652,42226.0,42220.0,0.05967759]
["bitfinex","BTCUSD",1644620543564,0.05068652,42226.0,42220.0,0.00045059]
["bitfinex","BTCUSD",1644620544406,0.05068652,42226.0,42219.0,0.059228]
["bitfinex","BTCUSD",1644620544605,0.05068652,42226.0,42221.0,0.00045058]
["bitfinex","BTCUSD",1644620545007,0.05068652,42226.0,42221.0,0.05967658]
["bitfinex","BTCUSD",1644620545206,0.10068652,42226.0,42221.0,0.05967658]
["bitfinex","BTCUSD",1644620545408,0.05068652,42226.0,42222.0,0.00095139]
["bitfinex","BTCUSD",1644620546008,0.05068652,42226.0,42223.0,0.059223]
["bitfinex","BTCUSD",1644620546208,0.05068652,42226.0,42224.0,0.30550921]
["bitfinex","BTCUSD",1644620546407,0.05068652,42226.0,42224.0,0.40550921]
["bitfinex","BTCUSD",1644620546609,0.05068652,42226.0,42225.0,0.30777467]
["bitfinex","BTCUSD",1644620546807,0.05068652,42226.0,42225.0,0.40777467]
["bitfinex","BTCUSD",1644620547207,0.05068652,42226.0,42225.0,0.46698467]
["bitfinex","BTCUSD",1644620547608,0.05078652,42226.0,42225.0,0.46698467]
["bitfinex","BTCUSD",1644620548008,0.05078652,42226.0,42225.0,0.15921]
["bitfinex","BTCUSD",1644620548274,0.05078652,42226.0,42223.0,0.15966158]
["bitfinex","BTCUSD",1644620548475,0.0001,42225.0,42223.0,0.05966158]
["bitfinex","BTCUSD",1644620548672,0.0001,42225.0,42223.0,0.1781089]
["bitfinex","BTCUSD",1644620549074,0.0001,42225.0,42223.0,0.17765832]
["bitfinex","BTCUSD",1644620549674,0.0801,42225.0,42223.0,0.17765832]
["bitfinex","BTCUSD",1644620549875,0.0001,42224.0,42223.0,0.17765832]
["bitfinex","BTCUSD",1644620550074,0.0001,42224.0,42223.0,0.17265832]
["bitfinex","BTCUSD",1644620550278,0.0001,42224.0,42223.0,0.5557508]
["bitfinex","BTCUSD",1644620550476,0.05068652,42226.0,42223.0,0.5557508]
["bitfinex","BTCUSD",1644620550477,0.05068652,42226.0,42224.0,0.65]
["bitfinex","BTCUSD",1644620550676,0.05068652,42226.0,42223.0,0.37265832]
["bitfinex","BTCUSD",1644620550875,0.05068652,42226.0,42223.0,0.17265832]
["bitfinex","BTCUSD",1644620551279,0.05068652,42226.0,42221.0,0.05968158]
["bitfinex","BTCUSD",1644620551675,0.05068652,42226.0,42218.0,0.0011]
["bitfinex","BTCUSD",1644620551906,0.059236,42223.0,42214.0,0.12725344]
["bitfinex","BTCUSD",1644620552106,0.05068652,42226.0,42214.0,0.12725344]
["bitfinex","BTCUSD",1644620552406,0.05068652,42226.0,42215.0,0.3]
["bitfinex","BTCUSD",1644620552605,0.05068652,42226.0,42214.0,0.24570944]
["bitfinex","BTCUSD",1644620552805,0.05068652,42226.0,42214.0,0.29570944]
["bitfinex","BTCUSD",1644620553207,0.05068652,42226.0,42219.0,0.41535225]
["bitfinex","BTCUSD",1644620553406,0.05068652,42226.0,42219.0,0.57457425]
["bitfinex","BTCUSD",1644620553807,0.05068652,42226.0,42219.0,0.33687416]
["bitfinex","BTCUSD",1644620554411,0.05068652,42226.0,42220.0,0.059222]
["bitfinex","BTCUSD",1644620554608,0.05068652,42226.0,42221.0,0.11845173]
["bitfinex","BTCUSD",1644620555856,0.0001,42225.0,42221.0,0.11845173]
["bitfinex","BTCUSD",1644620556257,0.0001,42225.0,42221.0,0.11803729]
["bitfinex","BTCUSD",1644620557258,0.0001,42225.0,42222.0,0.28301681]
["bitfinex","BTCUSD",1644620557458,0.0001,42225.0,42223.0,0.118437]
["bitfinex","BTCUSD",1644620557859,0.0001,42225.0,42223.0,0.17765409]
["bitfinex","BTCUSD",1644620558061,0.0001,42225.0,42224.0,0.29234693]
["bitfinex","BTCUSD",1644620558262,0.0001,42225.0,42224.0,0.34234693]
["bitfinex","BTCUSD",1644620558460,6.35e-06,42225.0,42224.0,0.34234693]
["bitfinex","BTCUSD",1644620558660,6.35e-06,42225.0,42224.0,0.44234693]
["bitfinex","BTCUSD",1644620559262,0.05068652,42226.0,42224.0,0.49234185]
["bitfinex","BTCUSD",1644620559500,0.08,42231.0,42226.0,0.65]
["bitfinex","BTCUSD",1644620559702,9.531e-05,42232.0,42227.0,0.05919932]
["bitfinex","BTCUSD",1644620559901,9.531e-05,42232.0,42230.0,0.04999492]
["bitfinex","BTCUSD",1644620560099,9.531e-05,42232.0,42231.0,0.30550586]
["bitfinex","BTCUSD",1644620560300,9.531e-05,42232.0,42231.0,0.1]
["bitfinex","BTCUSD",1644620560504,9.531e-05,42232.0,42231.0,0.51343332]
["bitfinex","BTCUSD",1644620561702,9.531e-05,42232.0,42231.0,0.209195]
["bitfinex","BTCUSD",1644620561901,0.00158393,42240.0,42232.0,0.3]
["bitfinex","BTCUSD",1644620562101,0.00158393,42240.0,42233.0,0.059193]
["bitfinex","BTCUSD",1644620562304,0.00158393,42240.0,42233.0,0.109193]
["bitfinex","BTCUSD",1644620562502,0.34487788,42252.0,42233.0,0.109193]
["bitfinex","BTCUSD",1644620562703,0.059196,42250.0,42236.0,0.25525046]
["bitfinex","BTCUSD",1644620562904,0.00039601,42241.0,42236.0,0.25525046]
["bitfinex","BTCUSD",1644620563158,0.00039601,42241.0,42236.0,0.05]
["bitfinex","BTCUSD",1644620563353,0.00039601,42241.0,42235.0,0.46969607]
["bitfinex","BTCUSD",1644620563552,0.00158387,42245.0,42235.0,0.46969607]
["bitfinex","BTCUSD",1644620563752,0.22440732,42252.0,42237.0,0.0591912]
["bitfinex","BTCUSD",1644620563953,0.00039103,42241.0,42237.0,0.0591912]
["bitfinex","BTCUSD",1644620564957,0.0001,42251.0,42237.0,0.0591912]
["bitfinex","BTCUSD",1644620565154,0.00039103,42241.0,42238.0,0.29593452]
["bitfinex","BTCUSD",1644620565354,0.00039103,42241.0,42240.0,0.118372]
["bitfinex","BTCUSD",1644620566058,0.0001,42251.0,42240.0,0.118372]
["bitfinex","BTCUSD",1644620566256,0.00156386,42249.0,42243.0,0.11838122]
["bitfinex","BTCUSD",1644620566455,0.00156386,42249.0,42244.0,0.059191]
["bitfinex","BTCUSD",1644620566655,0.00156386,42249.0,42244.0,0.054191]
["bitfinex","BTCUSD",1644620567303,0.0001,42251.0,42245.0,0.11838563]
["bitfinex","BTCUSD",1644620567506,0.25,42248.0,42240.0,0.09061177]
["bitfinex","BTCUSD",1644620567703,0.25,42248.0,42242.0,0.1]
["bitfinex","BTCUSD",1644620567903,0.0001,42247.0,42240.0,0.09061177]
["bitfinex","BTCUSD",1644620568105,0.0001,42247.0,42242.0,0.11838044]
["bitfinex","BTCUSD",1644620568305,0.00038602,42249.0,42243.0,0.118386]
["bitfinex","BTCUSD",1644620568506,0.0001,42251.0,42245.0,0.05919206]
["bitfinex","BTCUSD",1644620568705,0.00038602,42247.0,42245.0,0.05919206]
["bitfinex","BTCUSD",1644620569507,0.00038602,42247.0,42245.0,0.11838306]
["bitfinex","BTCUSD",1644620569707,0.0001,42251.0,42245.0,0.11838306]
["bitfinex","BTCUSD",1644620569906,0.0001,42251.0,42246.0,0.05918783]
["bitfinex","BTCUSD",1644620570108,0.00038602,42248.0,42247.0,0.059189]
["bitfinex","BTCUSD",1644620570308,0.00038602,42248.0,42246.0,0.00078199]
["bitfinex","BTCUSD",1644620570955,0.00154384,42254.0,42246.0,0.00078199]
["bitfinex","BTCUSD",1644620570956,0.05,42250.0,42246.0,0.00078199]
["bitfinex","BTCUSD",1644620571153,0.00038724,42249.0,42246.0,0.00078199]
["bitfinex","BTCUSD",1644620571553,0.05958724,42249.0,42246.0,0.00078199]
["bitfinex","BTCUSD",1644620571753,0.45,42248.0,42243.0,0.04067953]
["bitfinex","BTCUSD",1644620571953,0.4501,42248.0,42243.0,0.09987739]
["bitfinex","BTCUSD",1644620572154,0.0001,42247.0,42243.0,0.15907739]
["bitfinex","BTCUSD",1644620572356,0.0001,42247.0,42240.0,0.09061177]
["bitfinex","BTCUSD",1644620572553,0.059203,42246.0,42240.0,0.09061177]
["bitfinex","BTCUSD",1644620572858,0.0001,42245.0,42240.0,0.09061177]
["bitfinex","BTCUSD",1644620573054,0.0001,42245.0,42240.0,0.14981332]
["bitfinex","BTCUSD",1644620573254,0.0001,42247.0,42240.0,0.14981332]
["bitfinex","BTCUSD",1644620573455,0.0001,42249.0,42240.0,0.14981332]
["bitfinex","BTCUSD",1644620573655,0.059202,42246.0,42240.0,0.14981332]
["bitfinex","BTCUSD",1644620573856,0.00038725,42245.0,42240.0,0.14981332]
["bitfinex","BTCUSD",1644620574056,0.00048725,42245.0,42241.0,0.059204]
["bitfinex","BTCUSD",1644620574507,0.24227359,42250.0,42241.0,0.059204]
["bitfinex","BTCUSD",1644620574508,0.0001,42249.0,42241.0,0.059204]
["bitfinex","BTCUSD",1644620574805,0.00038697,42245.0,42243.0,0.05919492]
["bitfinex","BTCUSD",1644620575005,0.00038697,42245.0,42243.0,0.11838992]
["bitfinex","BTCUSD",1644620575607,0.0001,42249.0,42244.0,0.059195]
["bitfinex","BTCUSD",1644620575807,0.0001,42254.0,42244.0,0.059195]
["bitfinex","BTCUSD",1644620576008,0.00038696,42246.0,42245.0,0.05918827]
["bitfinex","BTCUSD",1644620576808,0.00154762,42252.0,42245.0,0.05918827]
["bitfinex","BTCUSD",1644620577007,0.29912325,42254.0,42245.0,0.05918827]
["bitfinex","BTCUSD",1644620577008,0.29912325,42254.0,42247.0,0.05918919]
["bitfinex","BTCUSD",1644620577206,0.00038696,42248.0,42247.0,0.118376]
["bitfinex","BTCUSD",1644620577407,0.00038696,42248.0,42245.0,0.17756838]
["bitfinex","BTCUSD",1644620578160,0.28993325,42254.0,42248.0,0.059192]
["bitfinex","BTCUSD",1644620578354,0.00038702,42249.0,42248.0,0.059192]
["bitfinex","BTCUSD",1644620579353,0.059192,42253.0,42248.0,0.059192]
["bitfinex","BTCUSD",1644620579354,0.059192,42253.0,42249.0,0.05918922]
["bitfinex","BTCUSD",1644620579553,0.00038702,42251.0,42250.0,0.118381]
["bitfinex","BTCUSD",1644620580151,0.00038702,42251.0,42250.0,0.059191]
["bitfinex","BTCUSD",1644620580355,0.00038702,42251.0,42245.0,0.118382]
["bitfinex","BTCUSD",1644620580356,0.19211725,42251.0,42247.0,0.00101543]
["bitfinex","BTCUSD",1644620580553,0.19211725,42251.0,42232.0,0.565892]
["bitfinex","BTCUSD",1644620580554,0.03212868,42238.0,42232.0,0.565892]
["bitfinex","BTCUSD",1644620580756,0.03212868,42238.0,42232.0,0.177592]
["bitfinex","BTCUSD",1644620580955,0.03212868,42238.0,42231.0,0.5516]
["bitfinex","BTCUSD",1644620581155,0.03212868,42238.0,42227.0,0.236772]
["bitfinex","BTCUSD",1644620581355,0.03212868,42238.0,42225.0,0.05921]
["bitfinex","BTCUSD",1644620581554,0.22558825,42237.0,42232.0,0.05920682]
["bitfinex","BTCUSD",1644620581754,0.03212868,42238.0,42232.0,0.17761982]
["bitfinex","BTCUSD",1644620582404,0.03212868,42238.0,42232.0,0.23682782]
["bitfinex","BTCUSD",1644620582605,0.03212868,42238.0,42233.0,0.059207]
["bitfinex","BTCUSD",1644620585302,0.03212868,42238.0,42234.0,0.00111379]
["bitfinex","BTCUSD",1644620585504,0.03212868,42238.0,42235.0,0.05920596]
["bitfinex","BTCUSD",1644620585754,0.03212868,42238.0,42235.0,0.11841196]
["bitfinex","BTCUSD",1644620587453,0.03212868,42238.0,42235.0,0.10300688]
["bitfinex","BTCUSD",1644620587753,0.03212868,42238.0,42234.0,0.00111379]
["bitfinex","BTCUSD",1644620588150,0.09135068,42238.0,42234.0,0.00111379]
["bitfinex","BTCUSD",1644620588351,0.14135068,42238.0,42234.0,0.00111379]
["bitfinex","BTCUSD",1644620588553,0.24204849,42237.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620588752,0.0001,42236.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620589254,0.0501,42236.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620589517,0.0001,42236.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620589718,0.0501,42236.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620591519,0.0001,42236.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620591919,0.0001,42237.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620596759,0.03212868,42238.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620597406,0.03212868,42238.0,42235.0,0.208405]
["bitfinex","BTCUSD",1644620598105,0.03212868,42238.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620599007,0.09133768,42238.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620599709,0.0001,42237.0,42235.0,0.09]
["bitfinex","BTCUSD",1644620600109,0.0001,42237.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620600510,0.0001,42237.0,42236.0,0.27962962]
["bitfinex","BTCUSD",1644620600765,0.03212868,42238.0,42237.0,7.206e-05]
["bitfinex","BTCUSD",1644620601566,0.03212868,42238.0,42237.0,0.20153869]
["bitfinex","BTCUSD",1644620601965,0.03212868,42238.0,42237.0,0.20114756]
["bitfinex","BTCUSD",1644620602365,0.03212868,42238.0,42236.0,0.2184]
["bitfinex","BTCUSD",1644620602565,0.03212868,42238.0,42236.0,0.0592]
["bitfinex","BTCUSD",1644620603164,0.00867768,42238.0,42236.0,0.0592]
["bitfinex","BTCUSD",1644620603364,0.00867768,42238.0,42236.0,0.31076043]
["bitfinex","BTCUSD",1644620603564,0.00867768,42238.0,42236.0,0.0592]
["bitfinex","BTCUSD",1644620604168,0.00867768,42238.0,42236.0,0.31076043]
["bitfinex","BTCUSD",1644620604408,0.00867768,42238.0,42236.0,0.1592]
["bitfinex","BTCUSD",1644620605010,0.00367768,42238.0,42236.0,0.1592]
["bitfinex","BTCUSD",1644620605409,0.00367768,42238.0,42236.0,0.21840418]
["bitfinex","BTCUSD",1644620605610,0.00367768,42238.0,42236.0,0.11840418]
["bitfinex","BTCUSD",1644620608271,0.00367768,42238.0,42236.0,0.0592]
["bitfinex","BTCUSD",1644620608471,0.06289268,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620609269,0.26190805,42237.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620609671,0.05,42237.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620609867,0.11289268,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620610067,0.06289268,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620610468,0.00367768,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620610867,0.09288368,42239.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620611067,0.04788368,42239.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620611269,0.059215,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620611471,0.11843302,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620612109,0.16843302,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620612311,0.159215,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620612509,0.059224,42237.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620612711,0.118447,42237.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620613610,0.059223,42237.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620613812,0.16843356,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620614212,0.109215,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620614610,0.059215,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620614810,0.109215,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620615851,0.0001,42237.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620616353,0.0001,42237.0,42235.0,0.08965896]
["bitfinex","BTCUSD",1644620616752,0.0001,42244.0,42235.0,0.40959824]
["bitfinex","BTCUSD",1644620616958,0.00031043,42241.0,42236.0,0.20153528]
["bitfinex","BTCUSD",1644620617152,0.00031043,42241.0,42236.0,0.20238276]
["bitfinex","BTCUSD",1644620617352,0.00031043,42241.0,42237.0,0.20153528]
["bitfinex","BTCUSD",1644620617552,0.00031043,42241.0,42237.0,0.20238276]
["bitfinex","BTCUSD",1644620618053,0.0001,42248.0,42239.0,0.20153528]
["bitfinex","BTCUSD",1644620618253,0.00044936,42241.0,42239.0,0.20238276]
["bitfinex","BTCUSD",1644620618951,0.00044936,42241.0,42239.0,0.186967]
["bitfinex","BTCUSD",1644620619152,0.059199,42245.0,42240.0,0.059197]
["bitfinex","BTCUSD",1644620619404,0.00044935,42242.0,42240.0,0.06004448]
["bitfinex","BTCUSD",1644620620203,0.05965335,42242.0,42240.0,0.06004448]
["bitfinex","BTCUSD",1644620620408,0.0001,42248.0,42240.0,0.06004448]
["bitfinex","BTCUSD",1644620620606,0.0001,42241.0,42240.0,0.06004448]
["bitfinex","BTCUSD",1644620620805,0.00044935,42243.0,42240.0,0.06004448]
["bitfinex","BTCUSD",1644620621410,0.00044935,42243.0,42240.0,0.06004446]
["bitfinex","BTCUSD",1644620621607,0.059201,42244.0,42240.0,0.06004446]
["bitfinex","BTCUSD",1644620621806,0.0001,42243.0,42240.0,0.06004446]
["bitfinex","BTCUSD",1644620622007,0.00054935,42244.0,42240.0,0.06004446]
["bitfinex","BTCUSD",1644620622209,0.00054935,42244.0,42240.0,1.81164339]
["bitfinex","BTCUSD",1644620622406,0.00044935,42244.0,42240.0,1.81164339]
["bitfinex","BTCUSD",1644620622608,0.00044935,42244.0,42240.0,0.16004446]
["bitfinex","BTCUSD",1644620622808,0.059201,42244.0,42240.0,0.06004446]
["bitfinex","BTCUSD",1644620623008,0.00044935,42244.0,42240.0,0.06004446]
["bitfinex","BTCUSD",1644620623255,0.00044935,42244.0,42240.0,0.05969649]
["bitfinex","BTCUSD",1644620623855,0.0001,42250.0,42240.0,0.05969649]
["bitfinex","BTCUSD",1644620624058,0.059202,42244.0,42240.0,0.05969649]
["bitfinex","BTCUSD",1644620624256,0.05965135,42244.0,42240.0,0.05969649]
["bitfinex","BTCUSD",1644620624455,0.0001,42243.0,42240.0,0.05969649]
["bitfinex","BTCUSD",1644620625656,0.0001,42243.0,42242.0,0.00131569]
["bitfinex","BTCUSD",1644620625856,0.0001,42243.0,42242.0,0.06136515]
["bitfinex","BTCUSD",1644620627106,0.0001,42244.0,42242.0,0.06136515]
["bitfinex","BTCUSD",1644620627307,0.0001,42244.0,42242.0,0.12056515]
["bitfinex","BTCUSD",1644620628110,0.0001,42244.0,42242.0,0.06136515]
["bitfinex","BTCUSD",1644620628309,0.0001,42244.0,42242.0,0.00216315]
["bitfinex","BTCUSD",1644620629310,0.0001,42244.0,42242.0,0.06136515]
["bitfinex","BTCUSD",1644620630759,0.0001,42244.0,42242.0,0.12056415]
["bitfinex","BTCUSD",1644620630959,0.0001,42244.0,42242.0,0.06136515]
["bitfinex","BTCUSD",1644620631361,0.0001,42244.0,42242.0,0.05636515]
["bitfinex","BTCUSD",1644620632260,0.0001,42244.0,42242.0,0.11556515]
["bitfinex","BTCUSD",1644620635704,0.05470972,42245.0,42242.0,0.11556515]
["bitfinex","BTCUSD",1644620636105,0.054299,42245.0,42242.0,0.11556515]
["bitfinex","BTCUSD",1644620637307,0.032299,42245.0,42242.0,0.11556515]
["bitfinex","BTCUSD",1644620637510,0.032299,42245.0,42243.0,0.059201]
["bitfinex","BTCUSD",1644620637910,0.032299,42245.0,42237.0,0.20148613]
["bitfinex","BTCUSD",1644620638166,0.059211,42238.0,42236.0,0.20148613]
["bitfinex","BTCUSD",1644620638361,0.059211,42238.0,42235.0,0.39029761]
["bitfinex","BTCUSD",1644620638564,0.059211,42238.0,42235.0,0.29029761]
["bitfinex","BTCUSD",1644620638862,0.059211,42238.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620640662,0.21032585,42243.0,42235.0,0.08881148]
["bitfinex","BTCUSD",1644620640663,0.26044087,42245.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620640863,0.059213,42244.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620641062,0.0001,42244.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620641262,0.00027211,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620642219,0.19968512,42244.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620642421,0.0001,42244.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620642621,0.19968512,42244.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620642821,0.0001,42244.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620643026,0.05931179,42244.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620643323,0.10931179,42244.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620643722,0.0001,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620646565,0.0501,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620646964,0.0001,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620647165,0.0501,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620647365,0.0001,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620648173,0.24968512,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620648469,0.1001,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620649403,0.24953649,42243.0,42242.0,0.01475516]
["bitfinex","BTCUSD",1644620650005,0.22871794,42238.0,42235.0,0.0881455]
["bitfinex","BTCUSD",1644620650205,0.0001,42237.0,42235.0,0.0881455]
["bitfinex","BTCUSD",1644620653557,0.0593201,42237.0,42235.0,0.0881455]
["bitfinex","BTCUSD",1644620653758,0.0001,42236.0,42235.0,0.0881455]
["bitfinex","BTCUSD",1644620654661,0.0001,42236.0,42230.0,0.00041238]
["bitfinex","BTCUSD",1644620654662,0.2,42234.0,42230.0,0.00041238]
["bitfinex","BTCUSD",1644620654861,0.05,42231.0,42230.0,0.00041238]
["bitfinex","BTCUSD",1644620655257,0.1001,42231.0,42223.0,0.00015198]
["bitfinex","BTCUSD",1644620655461,0.20263504,42226.0,42222.0,0.00015198]
["bitfinex","BTCUSD",1644620655660,0.118478,42225.0,42221.0,0.20131197]
["bitfinex","BTCUSD",1644620655863,0.11848013,42223.0,42220.0,0.00025275]
["bitfinex","BTCUSD",1644620656059,0.11848013,42223.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644620656259,0.0001,42222.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644620656909,0.0001,42222.0,42220.0,0.059332]
["bitfinex","BTCUSD",1644620657110,0.0001,42223.0,42220.0,0.059332]
["bitfinex","BTCUSD",1644620657310,0.0001,42223.0,42220.0,0.05948475]
["bitfinex","BTCUSD",1644620657510,0.0001,42227.0,42220.0,0.05948475]
["bitfinex","BTCUSD",1644620658011,0.059232,42223.0,42221.0,0.00040355]
["bitfinex","BTCUSD",1644620658311,0.0001,42222.0,42221.0,0.00040355]
["bitfinex","BTCUSD",1644620659011,0.0001,42222.0,42220.0,0.00025275]
["bitfinex","BTCUSD",1644620659211,0.0001,42222.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644620659410,0.0001,42222.0,42220.0,0.059332]
["bitfinex","BTCUSD",1644620660214,0.0001,42222.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644620663590,0.059347,42222.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644620663795,0.059347,42222.0,42219.0,0.00052268]
["bitfinex","BTCUSD",1644620663796,0.0001,42222.0,42219.0,0.00015275]
["bitfinex","BTCUSD",1644620663991,0.0001,42222.0,42215.0,0.00015275]
["bitfinex","BTCUSD",1644620663992,0.059255,42218.0,42215.0,0.00015275]
["bitfinex","BTCUSD",1644620664191,0.059255,42218.0,42214.0,0.01514214]
["bitfinex","BTCUSD",1644620664411,0.0001,42217.0,42214.0,0.01514214]
["bitfinex","BTCUSD",1644620665013,0.0001,42217.0,42211.0,0.0011]
["bitfinex","BTCUSD",1644620665014,0.4,42215.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644620665214,0.65,42216.0,42206.0,0.062552]
["bitfinex","BTCUSD",1644620665215,0.2,42209.0,42206.0,0.0022]
["bitfinex","BTCUSD",1644620665413,0.05,42208.0,42206.0,0.0022]
["bitfinex","BTCUSD",1644620665614,0.0001,42207.0,42203.0,0.0011]
["bitfinex","BTCUSD",1644620666015,0.0001,42208.0,42203.0,0.0011]
["bitfinex","BTCUSD",1644620666216,0.0593736,42208.0,42203.0,0.0011]
["bitfinex","BTCUSD",1644620666417,0.177831,42206.0,42203.0,0.00148214]
["bitfinex","BTCUSD",1644620666615,0.05,42205.0,42203.0,0.00148214]
["bitfinex","BTCUSD",1644620667014,0.0001,42204.0,42203.0,0.00148214]
["bitfinex","BTCUSD",1644620667414,0.0001,42204.0,42203.0,0.0011]
["bitfinex","BTCUSD",1644620670767,0.445556,42218.0,42215.0,0.02367819]
["bitfinex","BTCUSD",1644620670768,0.05,42217.0,42215.0,0.02367819]
["bitfinex","BTCUSD",1644620670967,0.5,42217.0,42215.0,0.02367819]
["bitfinex","BTCUSD",1644620671267,0.618499,42218.0,42215.0,0.02367819]
["bitfinex","BTCUSD",1644620671568,0.22670545,42223.0,42215.0,0.02383111]
["bitfinex","BTCUSD",1644620672007,0.059243,42218.0,42215.0,0.02383111]
["bitfinex","BTCUSD",1644620672210,0.4,42216.0,42215.0,0.02383111]
["bitfinex","BTCUSD",1644620672411,0.71749304,42216.0,42215.0,0.02367819]
["bitfinex","BTCUSD",1644620672709,0.05926153,42213.0,42204.0,0.00015292]
["bitfinex","BTCUSD",1644620672909,0.05926153,42213.0,42203.0,0.00125292]
["bitfinex","BTCUSD",1644620673107,0.05,42214.0,42203.0,0.00125292]
["bitfinex","BTCUSD",1644620673307,0.118512,42212.0,42203.0,0.00125292]
["bitfinex","BTCUSD",1644620673508,0.05,42214.0,42203.0,0.00125292]
["bitfinex","BTCUSD",1644620673708,0.05,42214.0,42206.0,0.00011403]
["bitfinex","BTCUSD",1644620674108,0.05,42214.0,42206.0,0.00026695]
["bitfinex","BTCUSD",1644620674312,0.05,42214.0,42206.0,0.27591632]
["bitfinex","BTCUSD",1644620674509,0.118498,42216.0,42206.0,0.27606924]
["bitfinex","BTCUSD",1644620674711,0.168498,42216.0,42206.0,0.27595521]
["bitfinex","BTCUSD",1644620674911,0.168498,42216.0,42208.0,0.00037914]
["bitfinex","BTCUSD",1644620675309,0.05,42216.0,42208.0,0.00053206]
["bitfinex","BTCUSD",1644620675509,0.20561721,42218.0,42208.0,6.089e-05]
["bitfinex","BTCUSD",1644620675510,0.059252,42211.0,42208.0,6.089e-05]
["bitfinex","BTCUSD",1644620675960,0.059252,42211.0,42204.0,0.00015292]
["bitfinex","BTCUSD",1644620676165,0.059252,42211.0,42204.0,0.059255]
["bitfinex","BTCUSD",1644620676463,0.168508,42214.0,42204.0,0.05940792]
["bitfinex","BTCUSD",1644620676464,0.05,42214.0,42204.0,0.05940792]
["bitfinex","BTCUSD",1644620676662,0.6797,42223.0,42204.0,0.05940792]
["bitfinex","BTCUSD",1644620676965,0.05925,42212.0,42204.0,0.05940792]
["bitfinex","BTCUSD",1644620677163,0.05925,42212.0,42204.0,0.10322234]
["bitfinex","BTCUSD",1644620678363,0.059252,42211.0,42204.0,0.10322234]
["bitfinex","BTCUSD",1644620678564,0.059252,42211.0,42206.0,0.0004495]
["bitfinex","BTCUSD",1644620678769,0.05,42214.0,42206.0,0.0597015]
["bitfinex","BTCUSD",1644620678965,0.05,42214.0,42206.0,0.0004495]
["bitfinex","BTCUSD",1644620679608,0.05,42214.0,42204.0,0.00015292]
["bitfinex","BTCUSD",1644620679609,0.059251,42211.0,42204.0,0.00015292]
["bitfinex","BTCUSD",1644620679807,0.05,42214.0,42205.0,0.059254]
["bitfinex","BTCUSD",1644620680008,0.05,42214.0,42206.0,0.272876]
["bitfinex","BTCUSD",1644620680208,0.118503,42215.0,42206.0,0.27302892]
["bitfinex","BTCUSD",1644620680411,0.19109923,42219.0,42206.0,0.391368]
["bitfinex","BTCUSD",1644620680412,0.30959123,42219.0,42206.0,0.391368]
["bitfinex","BTCUSD",1644620680607,0.059251,42211.0,42206.0,0.00056497]
["bitfinex","BTCUSD",1644620680807,0.059251,42211.0,42206.0,0.00071789]
["bitfinex","BTCUSD",1644620681009,0.05925061,42218.0,42207.0,0.059251]
["bitfinex","BTCUSD",1644620681207,0.25035223,42219.0,42207.0,0.00071789]
["bitfinex","BTCUSD",1644620681408,0.118492,42219.0,42207.0,0.05981697]
["bitfinex","BTCUSD",1644620681608,0.118492,42219.0,42208.0,0.29321796]
["bitfinex","BTCUSD",1644620681808,0.118492,42219.0,42208.0,0.00071789]
["bitfinex","BTCUSD",1644620681809,0.05924976,42219.0,42208.0,0.00071789]
["bitfinex","BTCUSD",1644620682009,0.059259,42215.0,42208.0,0.00071789]
["bitfinex","BTCUSD",1644620682212,0.35225388,42218.0,42208.0,0.00056497]
["bitfinex","BTCUSD",1644620682708,0.45225388,42218.0,42208.0,0.00056497]
["bitfinex","BTCUSD",1644620682909,0.059253,42211.0,42208.0,0.00056497]
["bitfinex","BTCUSD",1644620684159,0.054253,42211.0,42208.0,0.00056497]
["bitfinex","BTCUSD",1644620684861,0.168515,42212.0,42203.0,0.0011]
["bitfinex","BTCUSD",1644620684862,0.059258,42206.0,42203.0,0.00092275]
["bitfinex","BTCUSD",1644620685961,0.059258,42206.0,42203.0,0.00107567]
["bitfinex","BTCUSD",1644620686158,0.0001,42205.0,42203.0,0.00107567]
["bitfinex","BTCUSD",1644620686358,0.0001,42205.0,42203.0,0.00092275]
["bitfinex","BTCUSD",1644620692468,1.739e-05,42205.0,42203.0,0.00092275]
["bitfinex","BTCUSD",1644620695810,1.739e-05,42205.0,42204.0,0.06039903]
["bitfinex","BTCUSD",1644620696211,0.00041021,42210.0,42207.0,0.00525032]
["bitfinex","BTCUSD",1644620696510,0.059257,42210.0,42207.0,0.00525032]
["bitfinex","BTCUSD",1644620696710,0.05965856,42210.0,42207.0,0.00525032]
["bitfinex","BTCUSD",1644620697814,0.059257,42210.0,42207.0,0.00525032]
["bitfinex","BTCUSD",1644620700260,0.109257,42210.0,42207.0,0.00525032]
["bitfinex","BTCUSD",1644620700658,0.005386,42203.0,42202.0,0.0044]
["bitfinex","BTCUSD",1644620702718,0.005486,42203.0,42202.0,0.0022]
["bitfinex","BTCUSD",1644620703319,0.005486,42203.0,42198.0,0.0033]
["bitfinex","BTCUSD",1644620703320,0.059279,42200.0,42198.0,0.0033]
["bitfinex","BTCUSD",1644620703821,0.0001,42199.0,42198.0,0.0033]
["bitfinex","BTCUSD",1644620704020,0.30166204,42199.0,42198.0,0.0022]
["bitfinex","BTCUSD",1644620704221,0.0501,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644620704421,0.35524842,42199.0,42197.0,0.00264949]
["bitfinex","BTCUSD",1644620704619,0.35524842,42199.0,42197.0,0.00154949]
["bitfinex","BTCUSD",1644620704820,0.35524842,42199.0,42197.0,0.0011]
["bitfinex","BTCUSD",1644620704821,0.0001,42198.0,42197.0,0.0011]
["bitfinex","BTCUSD",1644620705674,0.05,42199.0,42197.0,0.0011]
["bitfinex","BTCUSD",1644620705675,0.0501,42199.0,42197.0,0.0011]
["bitfinex","BTCUSD",1644620705966,0.0001,42198.0,42197.0,0.0011]
["bitfinex","BTCUSD",1644620706165,0.0001,42198.0,42195.0,0.0005]
["bitfinex","BTCUSD",1644620706366,0.15927405,42201.0,42199.0,0.0072379]
["bitfinex","BTCUSD",1644620706966,0.059279,42200.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620707268,0.11856,42197.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620707666,0.16856,42197.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620708268,0.05928,42196.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620708667,0.05928,42196.0,42192.0,0.00415271]
["bitfinex","BTCUSD",1644620709715,0.05928,42196.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620709915,0.05928,42196.0,42192.0,0.00415272]
["bitfinex","BTCUSD",1644620710115,0.11856176,42196.0,42192.0,0.00415272]
["bitfinex","BTCUSD",1644620710314,0.17784576,42196.0,42192.0,0.00415272]
["bitfinex","BTCUSD",1644620710716,0.11856176,42196.0,42192.0,0.00415272]
["bitfinex","BTCUSD",1644620710919,0.11856176,42196.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620711118,0.11856176,42196.0,42192.0,0.00415272]
["bitfinex","BTCUSD",1644620711317,0.17784576,42196.0,42192.0,0.00415272]
["bitfinex","BTCUSD",1644620712219,0.17784576,42196.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620712417,0.17784576,42196.0,42192.0,0.00411281]
["bitfinex","BTCUSD",1644620712618,0.11856176,42196.0,42192.0,0.00411281]
["bitfinex","BTCUSD",1644620713264,0.11856176,42196.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620713466,0.11856176,42196.0,42192.0,0.00411281]
["bitfinex","BTCUSD",1644620714066,0.17784576,42196.0,42192.0,0.00411281]
["bitfinex","BTCUSD",1644620714465,0.17784576,42196.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620714665,0.11856176,42196.0,42192.0,0.00411281]
["bitfinex","BTCUSD",1644620715269,0.17784476,42196.0,42192.0,0.00411281]
["bitfinex","BTCUSD",1644620715667,0.11856176,42196.0,42192.0,0.003745]
["bitfinex","BTCUSD",1644620715867,0.11856176,42196.0,42192.0,0.00427359]
["bitfinex","BTCUSD",1644620716074,0.05928,42196.0,42192.0,0.00427359]
["bitfinex","BTCUSD",1644620716936,0.05928,42196.0,42192.0,0.00389782]
["bitfinex","BTCUSD",1644620717336,0.118565,42196.0,42192.0,0.00389782]
["bitfinex","BTCUSD",1644620717537,0.118565,42196.0,42192.0,0.00279782]
["bitfinex","BTCUSD",1644620717538,0.05,42195.0,42192.0,0.00279782]
["bitfinex","BTCUSD",1644620717736,0.209289,42195.0,42192.0,0.00279782]
["bitfinex","BTCUSD",1644620718538,0.0592862,42194.0,42192.0,0.00279782]
["bitfinex","BTCUSD",1644620718742,0.1092862,42194.0,42192.0,0.002645]
["bitfinex","BTCUSD",1644620720138,0.05,42194.0,42192.0,0.002645]
["bitfinex","BTCUSD",1644620721667,0.0001,42193.0,42192.0,0.002645]
["bitfinex","BTCUSD",1644620722667,0.0001,42193.0,42192.0,0.001545]
["bitfinex","BTCUSD",1644620724615,0.0001,42193.0,42192.0,0.001105]
["bitfinex","BTCUSD",1644620724817,0.30353317,42193.0,42192.0,0.001105]
["bitfinex","BTCUSD",1644620725416,0.30353317,42193.0,42192.0,0.0018158]
["bitfinex","BTCUSD",1644620727515,0.0001,42193.0,42192.0,0.0018158]
["bitfinex","BTCUSD",1644620728965,0.30476728,42193.0,42192.0,0.0018158]
["bitfinex","BTCUSD",1644620729565,0.50476728,42193.0,42192.0,0.0018158]
["bitfinex","BTCUSD",1644620729865,0.65,42192.0,42189.0,1.86e-06]
["bitfinex","BTCUSD",1644620730063,0.87788745,42192.0,42189.0,1.86e-06]
["bitfinex","BTCUSD",1644620730264,0.0001,42191.0,42189.0,1.86e-06]
["bitfinex","BTCUSD",1644620730665,0.01215753,42181.0,42180.0,0.0033]
["bitfinex","BTCUSD",1644620731764,0.00388524,42181.0,42180.0,0.0033]
["bitfinex","BTCUSD",1644620734423,0.00388524,42181.0,42174.0,0.12046524]
["bitfinex","BTCUSD",1644620734624,0.06318024,42181.0,42174.0,0.12046524]
["bitfinex","BTCUSD",1644620734823,0.06328024,42181.0,42174.0,0.12046524]
["bitfinex","BTCUSD",1644620735025,0.00388524,42181.0,42174.0,0.12046524]
["bitfinex","BTCUSD",1644620735967,0.059296,42180.0,42174.0,0.12046524]
["bitfinex","BTCUSD",1644620736265,0.00388524,42181.0,42174.0,0.12046524]
["bitfinex","BTCUSD",1644620736266,0.0001,42179.0,42174.0,0.12046524]
["bitfinex","BTCUSD",1644620736465,0.0001,42179.0,42175.0,0.00044898]
["bitfinex","BTCUSD",1644620736665,0.00388524,42181.0,42175.0,0.00044898]
["bitfinex","BTCUSD",1644620737067,0.059302,42177.0,42175.0,0.00044898]
["bitfinex","BTCUSD",1644620737466,0.059302,42177.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620737467,0.0001,42176.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620739415,0.00388524,42181.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620739914,0.00388524,42181.0,42175.0,0.059292]
["bitfinex","BTCUSD",1644620740114,0.059295,42180.0,42175.0,0.059292]
["bitfinex","BTCUSD",1644620740316,0.00388524,42181.0,42175.0,0.059292]
["bitfinex","BTCUSD",1644620741315,0.00388524,42181.0,42176.0,0.00044706]
["bitfinex","BTCUSD",1644620741817,0.118604,42178.0,42176.0,0.00044706]
["bitfinex","BTCUSD",1644620742018,0.30033195,42177.0,42176.0,0.00044706]
["bitfinex","BTCUSD",1644620742217,0.32038728,42177.0,42176.0,0.00044706]
["bitfinex","BTCUSD",1644620742418,0.37969828,42177.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620742616,0.43901028,42177.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620742817,0.37969828,42177.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620743017,0.0001,42176.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620743671,0.07945166,42176.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620744169,0.0001,42175.0,42174.0,0.00187224]
["bitfinex","BTCUSD",1644620748517,0.0001,42175.0,42174.0,0.00154891]
["bitfinex","BTCUSD",1644620749317,0.23805498,42176.0,42174.0,0.00154891]
["bitfinex","BTCUSD",1644620749318,0.23180051,42176.0,42174.0,0.00154891]
["bitfinex","BTCUSD",1644620749919,0.07542647,42175.0,42174.0,0.00154891]
["bitfinex","BTCUSD",1644620750420,0.21428069,42182.0,42179.0,0.2]
["bitfinex","BTCUSD",1644620750675,0.2607119,42181.0,42179.0,0.2]
["bitfinex","BTCUSD",1644620750867,0.3133272,42180.0,42179.0,0.2]
["bitfinex","BTCUSD",1644620751670,0.32692322,42181.0,42177.0,0.00015236]
["bitfinex","BTCUSD",1644620751869,0.2607119,42181.0,42179.0,0.259303]
["bitfinex","BTCUSD",1644620752274,0.3700159,42181.0,42179.0,0.259303]
["bitfinex","BTCUSD",1644620752872,0.45006198,42181.0,42178.0,0.00015236]
["bitfinex","BTCUSD",1644620753070,0.35528253,42180.0,42177.0,0.11875836]
["bitfinex","BTCUSD",1644620753270,0.05930381,42180.0,42177.0,0.11012433]
["bitfinex","BTCUSD",1644620753473,0.2607119,42181.0,42177.0,0.11012433]
["bitfinex","BTCUSD",1644620754515,0.0001,42180.0,42178.0,0.06355527]
["bitfinex","BTCUSD",1644620754716,0.0001,42180.0,42178.0,0.06370763]
["bitfinex","BTCUSD",1644620754916,0.0001,42180.0,42178.0,0.06355527]
["bitfinex","BTCUSD",1644620755115,0.0001,42181.0,42178.0,0.06355527]
["bitfinex","BTCUSD",1644620755315,0.0001,42181.0,42178.0,0.00015236]
["bitfinex","BTCUSD",1644620755514,0.05930151,42180.0,42177.0,0.11012433]
["bitfinex","BTCUSD",1644620755714,0.31694011,42180.0,42177.0,0.11012433]
["bitfinex","BTCUSD",1644620755915,0.0001,42179.0,42177.0,0.11012433]
["bitfinex","BTCUSD",1644620756116,0.0001,42179.0,42177.0,0.10997197]
["bitfinex","BTCUSD",1644620756322,0.31694011,42180.0,42177.0,0.17510728]
["bitfinex","BTCUSD",1644620756323,0.2576386,42180.0,42177.0,0.17510728]
["bitfinex","BTCUSD",1644620756515,0.2576386,42180.0,42177.0,0.17525964]
["bitfinex","BTCUSD",1644620757117,0.2576386,42180.0,42177.0,0.11012433]
["bitfinex","BTCUSD",1644620759281,0.1,42182.0,42177.0,0.11012433]
["bitfinex","BTCUSD",1644620759483,0.456891,42190.0,42178.0,0.28846153]
["bitfinex","BTCUSD",1644620759785,0.42607734,42194.0,42178.0,0.28861389]
["bitfinex","BTCUSD",1644620759786,0.05927995,42194.0,42178.0,0.28861389]
["bitfinex","BTCUSD",1644620759984,0.1221,42193.0,42183.0,0.23214179]
["bitfinex","BTCUSD",1644620760187,0.1221,42193.0,42184.0,0.29301051]
["bitfinex","BTCUSD",1644620760382,0.1221,42193.0,42192.0,0.20940135]
["bitfinex","BTCUSD",1644620760585,0.03235333,42190.0,42188.0,0.21961878]
["bitfinex","BTCUSD",1644620760787,0.03235333,42190.0,42185.0,0.26350658]
["bitfinex","BTCUSD",1644620761385,0.03628432,42199.0,42185.0,0.26350658]
["bitfinex","BTCUSD",1644620761587,0.03638432,42199.0,42185.0,0.26350658]
["bitfinex","BTCUSD",1644620762031,0.03638432,42199.0,42194.0,0.20705547]
["bitfinex","BTCUSD",1644620762231,0.03638432,42199.0,42196.0,0.07309896]
["bitfinex","BTCUSD",1644620762632,0.03638432,42199.0,42194.0,0.20705547]
["bitfinex","BTCUSD",1644620762835,0.09565926,42199.0,42192.0,0.118554]
["bitfinex","BTCUSD",1644620763232,0.14565926,42199.0,42192.0,0.118554]
["bitfinex","BTCUSD",1644620763432,0.0001,42198.0,42192.0,0.118554]
["bitfinex","BTCUSD",1644620763634,0.0001,42198.0,42192.0,0.10309387]
["bitfinex","BTCUSD",1644620764035,0.0001,42198.0,42193.0,0.24612531]
["bitfinex","BTCUSD",1644620764235,0.03638432,42199.0,42193.0,0.33105966]
["bitfinex","BTCUSD",1644620764438,0.00031177,42197.0,42193.0,0.33105966]
["bitfinex","BTCUSD",1644620764835,0.03628432,42199.0,42193.0,0.33105966]
["bitfinex","BTCUSD",1644620765237,0.19853628,42202.0,42193.0,0.33105966]
["bitfinex","BTCUSD",1644620765238,0.0001,42201.0,42193.0,0.33105966]
["bitfinex","BTCUSD",1644620765442,0.0001,42201.0,42193.0,0.44959025]
["bitfinex","BTCUSD",1644620765686,0.0001,42201.0,42193.0,0.33105966]
["bitfinex","BTCUSD",1644620765880,0.0001,42201.0,42200.0,0.18976386]
["bitfinex","BTCUSD",1644620766078,0.0001,42202.0,42200.0,0.18976386]
["bitfinex","BTCUSD",1644620766278,0.20402228,42203.0,42200.0,0.18976386]
["bitfinex","BTCUSD",1644620766478,0.19811884,42205.0,42200.0,0.18976386]
["bitfinex","BTCUSD",1644620767079,0.19811884,42205.0,42200.0,0.18457513]
["bitfinex","BTCUSD",1644620767278,0.29780441,42210.0,42200.0,0.18457513]
["bitfinex","BTCUSD",1644620767279,0.30743209,42208.0,42200.0,0.18457513]
["bitfinex","BTCUSD",1644620767580,0.24817034,42208.0,42204.0,0.06572467]
["bitfinex","BTCUSD",1644620768179,0.05,42208.0,42204.0,0.06572467]
["bitfinex","BTCUSD",1644620768380,0.29817034,42208.0,42204.0,0.06572467]
["bitfinex","BTCUSD",1644620768981,0.0592647,42207.0,42204.0,0.06572467]
["bitfinex","BTCUSD",1644620769414,0.05044693,42208.0,42204.0,0.06572467]
["bitfinex","BTCUSD",1644620769814,0.00044693,42208.0,42204.0,0.06572467]
["bitfinex","BTCUSD",1644620770016,0.29817034,42209.0,42204.0,0.06572467]
["bitfinex","BTCUSD",1644620770216,0.05,42210.0,42204.0,0.06572467]
["bitfinex","BTCUSD",1644620770518,0.00044693,42208.0,42207.0,0.25392152]
["bitfinex","BTCUSD",1644620771217,0.24817034,42212.0,42207.0,0.25392152]
["bitfinex","BTCUSD",1644620771218,0.05,42212.0,42207.0,0.25392152]
["bitfinex","BTCUSD",1644620771618,0.0001,42211.0,42207.0,0.25392152]
["bitfinex","BTCUSD",1644620771817,0.00044693,42210.0,42207.0,0.25392152]
["bitfinex","BTCUSD",1644620772317,0.00178745,42216.0,42207.0,0.25392152]
["bitfinex","BTCUSD",1644620772517,0.1241,42221.0,42207.0,0.31316952]
["bitfinex","BTCUSD",1644620772719,0.24756262,42217.0,42207.0,0.31316952]
["bitfinex","BTCUSD",1644620773177,0.24756262,42218.0,42211.0,0.07164259]
["bitfinex","BTCUSD",1644620773370,0.22076395,42220.0,42217.0,0.23552154]
["bitfinex","BTCUSD",1644620773371,0.24756262,42219.0,42217.0,0.23552154]
["bitfinex","BTCUSD",1644620773573,0.24756262,42221.0,42218.0,0.27210813]
["bitfinex","BTCUSD",1644620773769,0.16151693,42222.0,42217.0,0.23552154]
["bitfinex","BTCUSD",1644620773770,0.24756262,42222.0,42217.0,0.47245754]
["bitfinex","BTCUSD",1644620773970,0.00044733,42220.0,42217.0,0.47245754]
["bitfinex","BTCUSD",1644620774270,0.00044733,42220.0,42218.0,0.13157722]
["bitfinex","BTCUSD",1644620774470,0.00044733,42220.0,42218.0,0.40597377]
["bitfinex","BTCUSD",1644620774870,0.24756262,42227.0,42218.0,0.40597377]
["bitfinex","BTCUSD",1644620775069,0.24756262,42227.0,42226.0,0.20097229]
["bitfinex","BTCUSD",1644620775269,0.08094902,42221.0,42220.0,0.20810348]
["bitfinex","BTCUSD",1644620776474,0.13094902,42221.0,42220.0,0.20810348]
["bitfinex","BTCUSD",1644620777139,0.13094902,42221.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620777339,0.13104902,42221.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620777540,0.0001,42220.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620778138,0.07987481,42220.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620778541,0.27776101,42220.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620778737,0.27744355,42220.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620779144,0.05,42219.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620779338,0.31350437,42220.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620779339,0.37275202,42220.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620779542,0.67063822,42220.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620779744,0.1978862,42219.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620779944,0.05,42219.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620780145,0.1978862,42219.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620780344,0.2478862,42219.0,42218.0,0.059236]
["bitfinex","BTCUSD",1644620780547,0.08984223,42210.0,42206.0,0.51280225]
["bitfinex","BTCUSD",1644620780781,0.08984223,42210.0,42205.0,0.237012]
["bitfinex","BTCUSD",1644620780985,0.13984223,42210.0,42205.0,0.237012]
["bitfinex","BTCUSD",1644620781178,0.13984223,42210.0,42206.0,0.059258]
["bitfinex","BTCUSD",1644620781379,0.001,42207.0,42206.0,0.059258]
["bitfinex","BTCUSD",1644620781578,0.20653765,42207.0,42206.0,0.059258]
["bitfinex","BTCUSD",1644620781978,0.25653765,42207.0,42206.0,0.059258]
["bitfinex","BTCUSD",1644620784182,0.25663765,42207.0,42206.0,0.059258]
["bitfinex","BTCUSD",1644620784616,0.25663765,42207.0,42206.0,0.05933108]
["bitfinex","BTCUSD",1644620788974,0.25663765,42207.0,42206.0,0.05896385]
["bitfinex","BTCUSD",1644620789578,0.56713314,42207.0,42206.0,0.05889385]
["bitfinex","BTCUSD",1644620789778,0.56713314,42207.0,42202.0,0.25]
["bitfinex","BTCUSD",1644620789779,0.70007,42206.0,42202.0,0.25]
["bitfinex","BTCUSD",1644620789979,0.07825696,42205.0,42202.0,0.23453451]
["bitfinex","BTCUSD",1644620790179,0.07825696,42205.0,42185.0,0.4091]
["bitfinex","BTCUSD",1644620790180,0.05,42203.0,42185.0,0.4091]
["bitfinex","BTCUSD",1644620790379,0.31047486,42204.0,42183.0,0.18148135]
["bitfinex","BTCUSD",1644620790380,0.05,42197.0,42183.0,0.18148135]
["bitfinex","BTCUSD",1644620790583,0.46047486,42204.0,42183.0,0.059288]
["bitfinex","BTCUSD",1644620790584,0.2062556,42192.0,42183.0,0.059288]
["bitfinex","BTCUSD",1644620790782,0.20673216,42181.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620791184,0.25673216,42181.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620791382,0.05,42181.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620791580,0.12872308,42183.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620792418,0.23680375,42181.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620792918,0.28680375,42181.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620793517,0.33680375,42181.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620794217,0.33434229,42181.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620795416,0.0001,42180.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620797471,0.33521194,42196.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620797472,0.0001,42195.0,42179.0,0.18015369]
["bitfinex","BTCUSD",1644620798069,0.05929,42191.0,42187.0,0.34930393]
["bitfinex","BTCUSD",1644620798270,0.0592883,42188.0,42187.0,7.309e-05]
["bitfinex","BTCUSD",1644620798472,0.1185813,42188.0,42187.0,7.309e-05]
["bitfinex","BTCUSD",1644620798672,0.1686813,42188.0,42187.0,7.309e-05]
["bitfinex","BTCUSD",1644620799070,0.2186813,42188.0,42187.0,7.309e-05]
["bitfinex","BTCUSD",1644620799519,0.7,42187.0,42184.0,0.06039422]
["bitfinex","BTCUSD",1644620799720,0.059399,42186.0,42184.0,0.0600717]
["bitfinex","BTCUSD",1644620800019,0.0001,42185.0,42184.0,0.0600717]
["bitfinex","BTCUSD",1644620800921,0.08316982,42185.0,42184.0,0.0600717]
["bitfinex","BTCUSD",1644620802723,0.38461039,42185.0,42184.0,0.0600717]
["bitfinex","BTCUSD",1644620803176,0.38461039,42185.0,42183.0,0.00683209]
["bitfinex","BTCUSD",1644620803177,0.50321382,42185.0,42183.0,0.00683209]
["bitfinex","BTCUSD",1644620803372,0.33964043,42184.0,42183.0,0.00683209]
["bitfinex","BTCUSD",1644620803570,0.39904443,42184.0,42182.0,0.00044714]
["bitfinex","BTCUSD",1644620803770,0.40705211,42183.0,42181.0,0.118601]
["bitfinex","BTCUSD",1644620803977,0.40705211,42183.0,42181.0,0.06972854]
["bitfinex","BTCUSD",1644620803978,0.4663567,42183.0,42181.0,0.06972854]
["bitfinex","BTCUSD",1644620804178,0.30480799,42182.0,42181.0,0.06972854]
["bitfinex","BTCUSD",1644620804372,0.30490799,42182.0,42181.0,0.06972854]
["bitfinex","BTCUSD",1644620804973,0.30490799,42182.0,42181.0,0.0692814]
["bitfinex","BTCUSD",1644620805372,0.30205407,42182.0,42181.0,0.0692814]
["bitfinex","BTCUSD",1644620805772,0.29781882,42182.0,42181.0,0.0692814]
["bitfinex","BTCUSD",1644620805973,0.47573548,42182.0,42180.0,0.00015184]
["bitfinex","BTCUSD",1644620806174,0.19648583,42181.0,42179.0,0.118607]
["bitfinex","BTCUSD",1644620806474,0.0001,42180.0,42179.0,0.11905415]
["bitfinex","BTCUSD",1644620806936,0.3064481,42180.0,42172.0,0.00288889]
["bitfinex","BTCUSD",1644620807135,0.059315,42177.0,42172.0,0.00288889]
["bitfinex","BTCUSD",1644620807335,0.4168591,42177.0,42172.0,0.00288889]
["bitfinex","BTCUSD",1644620807534,0.19850024,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644620807738,0.25781254,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644620808136,0.0001,42175.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644620808336,0.30684202,42174.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644620808538,0.35684202,42174.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644620809436,0.41614988,42174.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644620811171,0.35,42173.0,42171.0,0.11516184]
["bitfinex","BTCUSD",1644620811573,0.05930786,42174.0,42171.0,0.00044684]
["bitfinex","BTCUSD",1644620811778,0.0001,42175.0,42171.0,0.00044684]
["bitfinex","BTCUSD",1644620812173,0.1186246,42177.0,42169.0,0.059307]
["bitfinex","BTCUSD",1644620812174,0.0001,42176.0,42169.0,0.059307]
["bitfinex","BTCUSD",1644620812673,0.0001,42176.0,42171.0,0.00044684]
["bitfinex","BTCUSD",1644620813074,0.0501,42176.0,42171.0,0.00044684]
["bitfinex","BTCUSD",1644620813475,0.0501,42176.0,42169.0,0.059307]
["bitfinex","BTCUSD",1644620813678,0.0501,42176.0,42171.0,0.00044683]
["bitfinex","BTCUSD",1644620813679,0.0001,42175.0,42171.0,0.00044683]
["bitfinex","BTCUSD",1644620813876,0.0451,42176.0,42171.0,0.00044683]
["bitfinex","BTCUSD",1644620814076,0.07882485,42174.0,42171.0,0.00044683]
["bitfinex","BTCUSD",1644620814280,0.12882485,42174.0,42171.0,0.00044683]
["bitfinex","BTCUSD",1644620814721,0.0451,42176.0,42169.0,0.059307]
["bitfinex","BTCUSD",1644620814925,0.12144669,42184.0,42170.0,0.00054684]
["bitfinex","BTCUSD",1644620815126,0.00044669,42184.0,42170.0,0.00054684]
["bitfinex","BTCUSD",1644620815824,0.0711177,42184.0,42179.0,0.06517399]
["bitfinex","BTCUSD",1644620816022,0.0711177,42184.0,42179.0,0.12446699]
["bitfinex","BTCUSD",1644620816222,0.17156443,42184.0,42179.0,0.059293]
["bitfinex","BTCUSD",1644620817025,0.059304,42181.0,42179.0,0.059293]
["bitfinex","BTCUSD",1644620817824,0.11860629,42181.0,42179.0,0.04381231]
["bitfinex","BTCUSD",1644620818025,0.16860629,42181.0,42179.0,0.04381231]
["bitfinex","BTCUSD",1644620818268,0.21860629,42181.0,42179.0,0.04381231]
["bitfinex","BTCUSD",1644620819369,0.0001,42180.0,42179.0,0.04381231]
["bitfinex","BTCUSD",1644620820868,0.66861122,42179.0,42177.0,0.00035019]
["bitfinex","BTCUSD",1644620821070,0.0001,42178.0,42177.0,0.00035019]
["bitfinex","BTCUSD",1644620821268,0.0501,42178.0,42177.0,0.00035019]
["bitfinex","BTCUSD",1644620821924,0.059308,42177.0,42176.0,0.059306]
["bitfinex","BTCUSD",1644620822221,0.1169673,42177.0,42175.0,0.1189612]
["bitfinex","BTCUSD",1644620822421,0.0001,42176.0,42175.0,0.1189612]
["bitfinex","BTCUSD",1644620822823,0.10930716,42178.0,42175.0,0.1189612]
["bitfinex","BTCUSD",1644620822824,0.0001,42177.0,42175.0,0.1189612]
["bitfinex","BTCUSD",1644620823022,0.0001,42177.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620823222,0.06865533,42177.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620823623,0.0001,42176.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620824428,0.55,42179.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620824429,0.0001,42178.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620825025,0.059407,42178.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620825326,0.05930411,42177.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620825774,0.05560382,42177.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620825973,0.05405634,42177.0,42175.0,0.118611]
["bitfinex","BTCUSD",1644620826372,0.05405634,42177.0,42176.0,0.00115226]
["bitfinex","BTCUSD",1644620826773,0.16336534,42177.0,42176.0,0.00115226]
["bitfinex","BTCUSD",1644620827173,0.21336534,42177.0,42176.0,0.00115226]
["bitfinex","BTCUSD",1644620827375,0.16336534,42177.0,42176.0,0.00115226]
["bitfinex","BTCUSD",1644620827574,0.15,42176.0,42175.0,0.11491448]
["bitfinex","BTCUSD",1644620827877,0.2,42176.0,42175.0,0.11476326]
["bitfinex","BTCUSD",1644620829278,0.25,42176.0,42175.0,0.11476326]
["bitfinex","BTCUSD",1644620830122,0.05907793,42174.0,42173.0,0.05967325]
["bitfinex","BTCUSD",1644620830519,0.05907793,42174.0,42173.0,0.059305]
["bitfinex","BTCUSD",1644620831623,0.05917793,42174.0,42173.0,0.059305]
["bitfinex","BTCUSD",1644620833033,0.05917793,42174.0,42173.0,0.0005708]
["bitfinex","BTCUSD",1644620836307,0.05383586,42174.0,42173.0,0.0005708]
["bitfinex","BTCUSD",1644620839526,0.34694677,42174.0,42173.0,0.0005708]
["bitfinex","BTCUSD",1644620839726,0.05383586,42174.0,42173.0,0.0005708]
["bitfinex","BTCUSD",1644620840680,0.55,42173.0,42171.0,0.056894]
["bitfinex","BTCUSD",1644620840875,0.2,42168.0,42162.0,0.5829]
["bitfinex","BTCUSD",1644620841074,0.059322,42167.0,42162.0,0.0022]
["bitfinex","BTCUSD",1644620841273,0.19813509,42173.0,42162.0,0.0022]
["bitfinex","BTCUSD",1644620841471,0.05383586,42174.0,42162.0,0.0022]
["bitfinex","BTCUSD",1644620841676,0.05383586,42174.0,42162.0,0.061508]
["bitfinex","BTCUSD",1644620841872,0.0001,42173.0,42162.0,0.061508]
["bitfinex","BTCUSD",1644620842072,0.0001,42173.0,42162.0,0.0022]
["bitfinex","BTCUSD",1644620842475,0.0001,42173.0,42165.0,0.26753342]
["bitfinex","BTCUSD",1644620842673,0.0001,42173.0,42165.0,0.32684142]
["bitfinex","BTCUSD",1644620843073,0.0001,42173.0,42171.0,0.07772048]
["bitfinex","BTCUSD",1644620843473,0.05940771,42173.0,42171.0,0.06223211]
["bitfinex","BTCUSD",1644620843872,0.0001,42172.0,42171.0,0.06223211]
["bitfinex","BTCUSD",1644620844520,0.0001,42172.0,42169.0,0.059307]
["bitfinex","BTCUSD",1644620844923,0.0001,42172.0,42169.0,0.059237]
["bitfinex","BTCUSD",1644620845323,0.05941309,42172.0,42168.0,0.118613]
["bitfinex","BTCUSD",1644620845523,0.0001,42171.0,42168.0,0.118613]
["bitfinex","BTCUSD",1644620845724,0.07633309,42170.0,42168.0,0.118613]
["bitfinex","BTCUSD",1644620846023,0.1,42170.0,42168.0,0.118613]
["bitfinex","BTCUSD",1644620846223,0.05,42170.0,42168.0,0.118613]
["bitfinex","BTCUSD",1644620846422,0.00031291,42171.0,42168.0,0.118613]
["bitfinex","BTCUSD",1644620846623,0.10373586,42174.0,42173.0,0.00453988]
["bitfinex","BTCUSD",1644620847022,0.16304172,42174.0,42173.0,0.00453988]
["bitfinex","BTCUSD",1644620847626,0.14880469,42174.0,42173.0,0.00453988]
["bitfinex","BTCUSD",1644620848024,0.34693978,42174.0,42173.0,0.00453988]
["bitfinex","BTCUSD",1644620848274,0.14880469,42174.0,42173.0,0.00453988]
["bitfinex","BTCUSD",1644620849075,0.39692859,42174.0,42173.0,0.00453988]
["bitfinex","BTCUSD",1644620849376,0.19880469,42174.0,42173.0,0.00453988]
["bitfinex","BTCUSD",1644620849773,0.19880469,42174.0,42173.0,0.00742864]
["bitfinex","BTCUSD",1644620849976,0.19880469,42174.0,42173.0,0.00710581]
["bitfinex","BTCUSD",1644620850176,0.19880469,42174.0,42171.0,0.05931]
["bitfinex","BTCUSD",1644620850177,0.4,42173.0,42171.0,0.05375811]
["bitfinex","BTCUSD",1644620850773,0.00055274,42173.0,42171.0,0.05375811]
["bitfinex","BTCUSD",1644620851174,0.00055274,42173.0,42165.0,0.00043328]
["bitfinex","BTCUSD",1644620851175,0.3,42172.0,42162.0,0.26404063]
["bitfinex","BTCUSD",1644620851375,0.3,42172.0,42165.0,0.00043328]
["bitfinex","BTCUSD",1644620852021,0.05930968,42171.0,42165.0,0.00043328]
["bitfinex","BTCUSD",1644620852221,0.05930968,42171.0,42162.0,0.13294063]
["bitfinex","BTCUSD",1644620852422,0.05930968,42171.0,42168.0,0.07060589]
["bitfinex","BTCUSD",1644620852621,0.05930968,42171.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620853020,0.10930968,42171.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620854923,0.05,42170.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620855688,0.05,42171.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620855878,0.0001,42172.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620856578,0.00099536,42173.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620856579,0.30420023,42173.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620856980,0.05931498,42171.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620857180,0.05412319,42171.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620857581,0.2853726,42170.0,42167.0,0.118618]
["bitfinex","BTCUSD",1644620857785,0.2853726,42170.0,42166.0,0.00015101]
["bitfinex","BTCUSD",1644620857786,0.2,42169.0,42166.0,0.00015101]
["bitfinex","BTCUSD",1644620857984,0.1853726,42170.0,42165.0,0.05974128]
["bitfinex","BTCUSD",1644620858181,0.05931992,42169.0,42165.0,0.05474128]
["bitfinex","BTCUSD",1644620858381,0.11863692,42169.0,42165.0,0.054308]
["bitfinex","BTCUSD",1644620858581,0.05931992,42169.0,42165.0,0.054308]
["bitfinex","BTCUSD",1644620860226,0.05931992,42169.0,42166.0,0.07743448]
["bitfinex","BTCUSD",1644620860428,0.05931992,42169.0,42166.0,0.07758549]
["bitfinex","BTCUSD",1644620860828,0.10931992,42169.0,42166.0,0.07758549]
["bitfinex","BTCUSD",1644620861027,0.15931992,42169.0,42166.0,0.07758549]
["bitfinex","BTCUSD",1644620861228,0.15931992,42169.0,42166.0,0.00015101]
["bitfinex","BTCUSD",1644620861428,0.15931992,42169.0,42165.0,0.05445901]
["bitfinex","BTCUSD",1644620862228,0.15931992,42169.0,42165.0,0.05488688]
["bitfinex","BTCUSD",1644620864075,0.00054726,42168.0,42165.0,0.05488688]
["bitfinex","BTCUSD",1644620864274,0.00054726,42168.0,42165.0,0.05445901]
["bitfinex","BTCUSD",1644620864476,0.00054726,42168.0,42167.0,0.06619893]
["bitfinex","BTCUSD",1644620866946,0.24716153,42181.0,42167.0,0.06619893]
["bitfinex","BTCUSD",1644620866947,0.1981239,42184.0,42172.0,0.20810366]
["bitfinex","BTCUSD",1644620867147,0.1981239,42187.0,42175.0,0.118567]
["bitfinex","BTCUSD",1644620867343,0.0004404,42173.0,42172.0,0.03533968]
["bitfinex","BTCUSD",1644620867546,0.0004404,42173.0,42170.0,0.30176263]
["bitfinex","BTCUSD",1644620867744,0.3,42187.0,42170.0,0.30176263]
["bitfinex","BTCUSD",1644620867745,0.1981239,42186.0,42181.0,0.00432927]
["bitfinex","BTCUSD",1644620867945,0.1981239,42183.0,42181.0,0.00432927]
["bitfinex","BTCUSD",1644620868143,0.49950606,42184.0,42181.0,0.00432927]
["bitfinex","BTCUSD",1644620868344,0.19822375,42183.0,42181.0,0.00432927]
["bitfinex","BTCUSD",1644620868745,0.25233796,42184.0,42181.0,0.00432927]
["bitfinex","BTCUSD",1644620869043,0.26600241,42183.0,42181.0,0.00432927]
["bitfinex","BTCUSD",1644620869243,0.19822375,42182.0,42181.0,0.00432927]
["bitfinex","BTCUSD",1644620869444,0.26600241,42183.0,42181.0,0.00432927]
["bitfinex","BTCUSD",1644620869645,0.26600241,42183.0,42181.0,9.27e-06]
["bitfinex","BTCUSD",1644620869646,0.61577315,42182.0,42181.0,9.27e-06]
["bitfinex","BTCUSD",1644620869845,0.36861162,42182.0,42181.0,9.27e-06]
["bitfinex","BTCUSD",1644620870243,5.073e-05,42173.0,42171.0,0.00043152]
["bitfinex","BTCUSD",1644620870970,5.073e-05,42173.0,42170.0,0.00043153]
["bitfinex","BTCUSD",1644620871369,5.073e-05,42173.0,42169.0,0.13346839]
["bitfinex","BTCUSD",1644620871571,5.073e-05,42173.0,42169.0,0.04432293]
["bitfinex","BTCUSD",1644620871772,0.2,42172.0,42169.0,0.03463539]
["bitfinex","BTCUSD",1644620871971,5.073e-05,42173.0,42169.0,0.03463539]
["bitfinex","BTCUSD",1644620872171,0.05005073,42173.0,42169.0,0.03448465]
["bitfinex","BTCUSD",1644620872573,0.25579571,42170.0,42169.0,0.03448465]
["bitfinex","BTCUSD",1644620872770,0.30579571,42170.0,42169.0,0.03448465]
["bitfinex","BTCUSD",1644620872972,0.30579571,42170.0,42168.0,0.059314]
["bitfinex","BTCUSD",1644620873172,0.0756659,42169.0,42167.0,0.118631]
["bitfinex","BTCUSD",1644620873776,0.1256659,42169.0,42167.0,0.06802387]
["bitfinex","BTCUSD",1644620874173,0.1756659,42169.0,42167.0,0.06802387]
["bitfinex","BTCUSD",1644620874435,0.32384601,42169.0,42167.0,0.06802387]
["bitfinex","BTCUSD",1644620874636,0.1256659,42169.0,42167.0,0.06802387]
["bitfinex","BTCUSD",1644620875436,0.05,42169.0,42167.0,0.06802387]
["bitfinex","BTCUSD",1644620876441,0.12118828,42169.0,42167.0,0.06802387]
["bitfinex","BTCUSD",1644620877138,0.30579571,42170.0,42167.0,0.06802387]
["bitfinex","BTCUSD",1644620877339,0.05,42170.0,42167.0,0.06817461]
["bitfinex","BTCUSD",1644620877539,0.19823084,42173.0,42167.0,0.06817461]
["bitfinex","BTCUSD",1644620877540,5.073e-05,42173.0,42167.0,0.06817461]
["bitfinex","BTCUSD",1644620878388,5.073e-05,42173.0,42168.0,0.00043047]
["bitfinex","BTCUSD",1644620878587,5.073e-05,42173.0,42168.0,0.05989521]
["bitfinex","BTCUSD",1644620878991,5.073e-05,42173.0,42170.0,0.06840225]
["bitfinex","BTCUSD",1644620879387,5.073e-05,42173.0,42168.0,0.05946474]
["bitfinex","BTCUSD",1644620879589,5.073e-05,42173.0,42168.0,0.05989521]
["bitfinex","BTCUSD",1644620880393,0.19823084,42173.0,42168.0,0.05989521]
["bitfinex","BTCUSD",1644620880694,5.073e-05,42173.0,42168.0,0.05989521]
["bitfinex","BTCUSD",1644620880896,5.073e-05,42173.0,42168.0,0.05974447]
["bitfinex","BTCUSD",1644620881093,0.45,42172.0,42163.0,0.14206744]
["bitfinex","BTCUSD",1644620881294,0.45,42172.0,42162.0,0.0011]
["bitfinex","BTCUSD",1644620881500,0.5,42172.0,42162.0,0.0011]
["bitfinex","BTCUSD",1644620881693,0.5,42172.0,42165.0,0.2009439]
["bitfinex","BTCUSD",1644620881931,0.05,42172.0,42165.0,0.2602549]
["bitfinex","BTCUSD",1644620882128,0.10931389,42172.0,42165.0,0.2602549]
["bitfinex","BTCUSD",1644620882330,0.0501,42171.0,42165.0,0.2602549]
["bitfinex","BTCUSD",1644620882731,0.0001,42170.0,42165.0,0.2602549]
["bitfinex","BTCUSD",1644620883131,0.05,42171.0,42165.0,0.2602549]
["bitfinex","BTCUSD",1644620883132,0.0001,42171.0,42169.0,0.04999492]
["bitfinex","BTCUSD",1644620883332,0.00054087,42171.0,42169.0,0.04999492]
["bitfinex","BTCUSD",1644620883533,0.00044087,42171.0,42168.0,0.0593]
["bitfinex","BTCUSD",1644620883733,0.00044087,42171.0,42170.0,0.0710164]
["bitfinex","BTCUSD",1644620883934,0.00044087,42171.0,42170.0,0.1303124]
["bitfinex","BTCUSD",1644620884133,5.073e-05,42173.0,42170.0,0.1303124]
["bitfinex","BTCUSD",1644620884533,0.00049161,42173.0,42170.0,0.1303124]
["bitfinex","BTCUSD",1644620884735,0.00049161,42173.0,42168.0,0.0593]
["bitfinex","BTCUSD",1644620885133,0.00059161,42173.0,42168.0,0.0593]
["bitfinex","BTCUSD",1644620885334,0.00015073,42173.0,42168.0,0.0593]
["bitfinex","BTCUSD",1644620885778,0.00049161,42173.0,42168.0,0.12959513]
["bitfinex","BTCUSD",1644620886376,0.00049161,42173.0,42168.0,0.12459513]
["bitfinex","BTCUSD",1644620886575,5.073e-05,42173.0,42168.0,0.12459513]
["bitfinex","BTCUSD",1644620886778,0.00049161,42173.0,42168.0,0.12459513]
["bitfinex","BTCUSD",1644620887676,5.073e-05,42173.0,42168.0,0.12459513]
["bitfinex","BTCUSD",1644620887878,0.00048996,42173.0,42168.0,0.12459513]
["bitfinex","BTCUSD",1644620888076,0.00048996,42173.0,42168.0,0.11459513]
["bitfinex","BTCUSD",1644620888276,0.00048996,42173.0,42172.0,0.00183425]
["bitfinex","BTCUSD",1644620888678,0.50081915,42173.0,42172.0,4.25e-06]
["bitfinex","BTCUSD",1644620888883,0.74810506,42173.0,42172.0,4.25e-06]
["bitfinex","BTCUSD",1644620889076,0.79813526,42173.0,42172.0,4.25e-06]
["bitfinex","BTCUSD",1644620889279,0.55037992,42173.0,42172.0,4.25e-06]
["bitfinex","BTCUSD",1644620889529,0.49813426,42173.0,42172.0,4.25e-06]
["bitfinex","BTCUSD",1644620889734,0.25037992,42173.0,42172.0,4.25e-06]
["bitfinex","BTCUSD",1644620890132,0.49813426,42173.0,42172.0,4.25e-06]
["bitfinex","BTCUSD",1644620890330,5.575e-05,42167.0,42164.0,0.118633]
["bitfinex","BTCUSD",1644620890530,0.06908832,42167.0,42164.0,0.118633]
["bitfinex","BTCUSD",1644620890731,0.00500508,42165.0,42164.0,0.118633]
["bitfinex","BTCUSD",1644620894478,0.25791636,42166.0,42164.0,0.118633]
["bitfinex","BTCUSD",1644620895276,0.55485334,42166.0,42164.0,0.118633]
["bitfinex","BTCUSD",1644620895676,0.25791636,42166.0,42164.0,0.118633]
["bitfinex","BTCUSD",1644620895876,0.05931955,42166.0,42164.0,0.118633]
["bitfinex","BTCUSD",1644620896480,0.05931955,42166.0,42164.0,0.12055922]
["bitfinex","BTCUSD",1644620897125,0.31997465,42166.0,42164.0,0.12055922]
["bitfinex","BTCUSD",1644620897425,0.36997465,42166.0,42164.0,0.12055922]
["bitfinex","BTCUSD",1644620898124,0.36997465,42166.0,42164.0,0.10505369]
["bitfinex","BTCUSD",1644620898925,0.36997465,42166.0,42163.0,0.00022677]
["bitfinex","BTCUSD",1644620898926,0.65,42164.0,42163.0,0.00022677]
["bitfinex","BTCUSD",1644620899134,0.65,42164.0,42149.0,0.0045]
["bitfinex","BTCUSD",1644620899135,0.19522411,42155.0,42149.0,0.0045]
["bitfinex","BTCUSD",1644620899329,0.19522411,42155.0,42142.0,0.37951331]
["bitfinex","BTCUSD",1644620899330,0.19522411,42144.0,42142.0,0.0033]
["bitfinex","BTCUSD",1644620899527,0.44341207,42144.0,42142.0,0.0033]
["bitfinex","BTCUSD",1644620899929,0.54341207,42144.0,42142.0,0.0033]
["bitfinex","BTCUSD",1644620900124,0.66212617,42144.0,42142.0,0.0033]
["bitfinex","BTCUSD",1644620900327,0.65,42143.0,42141.0,0.0067]
["bitfinex","BTCUSD",1644620900527,0.65,42143.0,42136.0,0.0011]
["bitfinex","BTCUSD",1644620900528,0.24522411,42142.0,42136.0,0.0011]
["bitfinex","BTCUSD",1644620900794,0.05,42141.0,42136.0,0.0011]
["bitfinex","BTCUSD",1644620900993,0.05500508,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1644620901794,0.10500508,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1644620902793,0.09980834,42137.0,42135.0,0.0042168]
["bitfinex","BTCUSD",1644620903795,0.09980834,42137.0,42135.0,0.0033068]
["bitfinex","BTCUSD",1644620903994,0.09980834,42137.0,42134.0,0.00202362]
["bitfinex","BTCUSD",1644620904194,0.118743,42136.0,42134.0,0.00202362]
["bitfinex","BTCUSD",1644620904429,0.168743,42136.0,42134.0,0.00202362]
["bitfinex","BTCUSD",1644620904630,0.168743,42136.0,42134.0,0.0016068]
["bitfinex","BTCUSD",1644620904631,0.218743,42136.0,42134.0,0.0016068]
["bitfinex","BTCUSD",1644620905233,0.05,42136.0,42134.0,0.0016068]
["bitfinex","BTCUSD",1644620906134,0.05,42136.0,42134.0,0.00110317]
["bitfinex","BTCUSD",1644620907135,0.05,42136.0,42133.0,0.00110317]
["bitfinex","BTCUSD",1644620907335,0.05,42136.0,42131.0,0.00041683]
["bitfinex","BTCUSD",1644620907336,0.059379,42132.0,42131.0,0.00041683]
["bitfinex","BTCUSD",1644620907539,0.059379,42132.0,42129.0,0.0033]
["bitfinex","BTCUSD",1644620907540,0.57832904,42132.0,42129.0,0.0033]
["bitfinex","BTCUSD",1644620907934,0.62832904,42132.0,42129.0,0.0033]
["bitfinex","BTCUSD",1644620908180,0.51113157,42131.0,42129.0,0.0033]
["bitfinex","BTCUSD",1644620908376,0.36927881,42130.0,42128.0,0.0022]
["bitfinex","BTCUSD",1644620908579,0.36927881,42130.0,42126.0,0.0011]
["bitfinex","BTCUSD",1644620908580,0.44408226,42129.0,42126.0,0.0011]
["bitfinex","BTCUSD",1644620908776,0.20022919,42127.0,42123.0,0.0044]
["bitfinex","BTCUSD",1644620909276,0.00500508,42124.0,42121.0,0.0111]
["bitfinex","BTCUSD",1644620909477,0.66227397,42123.0,42116.0,0.02]
["bitfinex","BTCUSD",1644620909678,0.57644186,42123.0,42116.0,0.02]
["bitfinex","BTCUSD",1644620909878,0.00500508,42119.0,42116.0,0.02]
["bitfinex","BTCUSD",1644620910277,0.00500508,42125.0,42116.0,0.02]
["bitfinex","BTCUSD",1644620910477,0.05,42122.0,42116.0,0.02]
["bitfinex","BTCUSD",1644620910976,0.30022919,42125.0,42116.0,0.02]
["bitfinex","BTCUSD",1644620911177,0.38099652,42129.0,42121.0,0.06440472]
["bitfinex","BTCUSD",1644620911388,0.18243297,42129.0,42121.0,0.06440472]
["bitfinex","BTCUSD",1644620911576,0.1,42129.0,42121.0,0.06440472]
["bitfinex","BTCUSD",1644620911777,0.05938233,42124.0,42121.0,0.06440472]
["bitfinex","BTCUSD",1644620912040,0.05938233,42124.0,42123.0,0.00041588]
["bitfinex","BTCUSD",1644620912241,0.09932385,42129.0,42123.0,0.00041588]
["bitfinex","BTCUSD",1644620912645,0.35826804,42130.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620912646,0.26199079,42121.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620912843,0.059394,42120.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620913043,0.26199079,42121.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620913242,0.30630935,42121.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620913441,0.04431856,42121.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620913641,0.04431856,42121.0,42117.0,0.06974895]
["bitfinex","BTCUSD",1644620913840,0.05,42127.0,42117.0,0.06974895]
["bitfinex","BTCUSD",1644620913841,0.05938014,42126.0,42117.0,0.06974895]
["bitfinex","BTCUSD",1644620914044,0.1,42127.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620914242,0.05,42126.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620914443,0.24378427,42121.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620914742,0.05,42120.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620914943,0.32922199,42120.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620915145,0.08598537,42119.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620915342,0.37922199,42120.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620915782,0.27863165,42120.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620915980,0.27863165,42120.0,42116.0,0.01532955]
["bitfinex","BTCUSD",1644620916682,0.3529707,42120.0,42116.0,0.01532955]
["bitfinex","BTCUSD",1644620916880,0.35339334,42120.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620917079,0.35339334,42120.0,42116.0,0.01532955]
["bitfinex","BTCUSD",1644620917382,0.27861796,42120.0,42116.0,0.01532955]
["bitfinex","BTCUSD",1644620917581,0.10042264,42120.0,42116.0,0.01532955]
["bitfinex","BTCUSD",1644620917782,0.00042264,42120.0,42116.0,0.01532955]
["bitfinex","BTCUSD",1644620917982,0.15938279,42124.0,42116.0,0.01532955]
["bitfinex","BTCUSD",1644620918179,0.00042264,42120.0,42116.0,0.01517967]
["bitfinex","BTCUSD",1644620918383,0.00042264,42120.0,42118.0,0.059378]
["bitfinex","BTCUSD",1644620918583,0.1920723,42132.0,42120.0,0.00040767]
["bitfinex","BTCUSD",1644620918781,0.1327,42132.0,42120.0,0.00040767]
["bitfinex","BTCUSD",1644620918985,0.16180431,42137.0,42120.0,0.00040767]
["bitfinex","BTCUSD",1644620919182,0.23402497,42133.0,42120.0,0.00040767]
["bitfinex","BTCUSD",1644620919633,0.11876124,42130.0,42126.0,0.0898063]
["bitfinex","BTCUSD",1644620919832,0.28055731,42135.0,42126.0,0.0898063]
["bitfinex","BTCUSD",1644620920033,0.16180431,42133.0,42126.0,0.0798063]
["bitfinex","BTCUSD",1644620920232,0.07359,42140.0,42126.0,0.0798063]
["bitfinex","BTCUSD",1644620920233,0.02359,42140.0,42126.0,0.0798063]
["bitfinex","BTCUSD",1644620920536,0.07359,42140.0,42126.0,0.0798063]
["bitfinex","BTCUSD",1644620920732,0.059372,42132.0,42126.0,0.0798063]
["bitfinex","BTCUSD",1644620920935,0.05938,42128.0,42126.0,0.0798063]
["bitfinex","BTCUSD",1644620921134,0.1187546,42133.0,42126.0,0.0798063]
["bitfinex","BTCUSD",1644620921334,0.05,42132.0,42125.0,0.00014988]
["bitfinex","BTCUSD",1644620921538,0.05,42132.0,42120.0,0.30040767]
["bitfinex","BTCUSD",1644620921539,0.05,42132.0,42121.0,0.00014988]
["bitfinex","BTCUSD",1644620921737,0.05,42132.0,42120.0,0.30055755]
["bitfinex","BTCUSD",1644620921935,0.05938417,42124.0,42120.0,0.00040767]
["bitfinex","BTCUSD",1644620922136,0.118769,42127.0,42120.0,0.00040767]
["bitfinex","BTCUSD",1644620922335,0.05,42126.0,42120.0,0.00040767]
["bitfinex","BTCUSD",1644620922534,0.11318623,42126.0,42120.0,0.00040767]
["bitfinex","BTCUSD",1644620922736,0.059386,42127.0,42120.0,0.00055755]
["bitfinex","BTCUSD",1644620922737,0.109386,42127.0,42120.0,0.00055755]
["bitfinex","BTCUSD",1644620922936,0.05,42127.0,42126.0,0.00013373]
["bitfinex","BTCUSD",1644620924180,0.47502084,42127.0,42126.0,0.00013373]
["bitfinex","BTCUSD",1644620924382,0.46767521,42127.0,42126.0,0.00013373]
["bitfinex","BTCUSD",1644620924979,0.08622974,42123.0,42116.0,0.00233222]
["bitfinex","BTCUSD",1644620925180,0.13622974,42123.0,42116.0,0.00192314]
["bitfinex","BTCUSD",1644620925381,0.13622974,42123.0,42116.0,0.00233222]
["bitfinex","BTCUSD",1644620925382,0.19561407,42123.0,42116.0,0.00233222]
["bitfinex","BTCUSD",1644620925580,0.19561407,42123.0,42116.0,0.29108222]
["bitfinex","BTCUSD",1644620925979,0.10938433,42123.0,42116.0,0.29108222]
["bitfinex","BTCUSD",1644620926181,0.10938433,42123.0,42116.0,0.00233222]
["bitfinex","BTCUSD",1644620926383,0.05938102,42125.0,42116.0,0.28437928]
["bitfinex","BTCUSD",1644620926586,0.16180431,42132.0,42118.0,0.05]
["bitfinex","BTCUSD",1644620926785,0.00043706,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1644620927237,0.00043706,42122.0,42116.0,0.30233222]
["bitfinex","BTCUSD",1644620927438,0.00043706,42122.0,42116.0,0.00233222]
["bitfinex","BTCUSD",1644620927637,0.23566614,42129.0,42118.0,0.118749]
["bitfinex","BTCUSD",1644620927837,0.00031435,42122.0,42118.0,0.118749]
["bitfinex","BTCUSD",1644620928840,0.12273854,42125.0,42118.0,0.118749]
["bitfinex","BTCUSD",1644620929045,0.12273854,42125.0,42112.0,0.118771]
["bitfinex","BTCUSD",1644620929046,0.07816449,42117.0,42112.0,0.11451557]
["bitfinex","BTCUSD",1644620929240,0.12316449,42117.0,42107.0,0.00125614]
["bitfinex","BTCUSD",1644620929443,0.17316449,42117.0,42107.0,0.00125614]
["bitfinex","BTCUSD",1644620929742,0.17316449,42117.0,42110.0,0.059395]
["bitfinex","BTCUSD",1644620929743,0.05939652,42115.0,42110.0,0.059395]
["bitfinex","BTCUSD",1644620929942,0.05,42116.0,42108.0,0.11743289]
["bitfinex","BTCUSD",1644620930242,0.128,42122.0,42108.0,0.11243289]
["bitfinex","BTCUSD",1644620930440,0.05,42121.0,42103.0,0.5397464]
["bitfinex","BTCUSD",1644620930685,0.228,42122.0,42103.0,0.5397464]
["bitfinex","BTCUSD",1644620930879,0.2683599,42119.0,42111.0,0.118771]
["bitfinex","BTCUSD",1644620931083,0.2683599,42119.0,42103.0,0.24836894]
["bitfinex","BTCUSD",1644620931084,0.2589713,42119.0,42103.0,0.24836894]
["bitfinex","BTCUSD",1644620931281,0.3089713,42119.0,42103.0,0.24836894]
["bitfinex","BTCUSD",1644620931478,0.3089713,42119.0,42112.0,0.07983256]
["bitfinex","BTCUSD",1644620931678,0.1,42119.0,42112.0,0.07983256]
["bitfinex","BTCUSD",1644620931879,0.10938901,42119.0,42111.0,0.059393]
["bitfinex","BTCUSD",1644620932079,0.05031457,42120.0,42108.0,0.11878]
["bitfinex","BTCUSD",1644620932279,0.00031457,42120.0,42106.0,0.05]
["bitfinex","BTCUSD",1644620932479,0.29753758,42125.0,42105.0,0.178145]
["bitfinex","BTCUSD",1644620932681,0.00043581,42120.0,42112.0,0.23212904]
["bitfinex","BTCUSD",1644620933080,0.00043581,42120.0,42116.0,0.059385]
["bitfinex","BTCUSD",1644620933684,0.36458294,42125.0,42116.0,0.059385]
["bitfinex","BTCUSD",1644620933685,0.30519894,42125.0,42116.0,0.059385]
["bitfinex","BTCUSD",1644620933883,0.23566614,42129.0,42116.0,0.059385]
["bitfinex","BTCUSD",1644620933884,0.00043584,42120.0,42116.0,0.059385]
["bitfinex","BTCUSD",1644620934187,0.00043584,42120.0,42114.0,0.00040423]
["bitfinex","BTCUSD",1644620934188,0.05939089,42119.0,42114.0,0.00040423]
["bitfinex","BTCUSD",1644620934944,0.05390276,42119.0,42113.0,0.06683156]
["bitfinex","BTCUSD",1644620935142,0.00031458,42120.0,42113.0,0.06683156]
["bitfinex","BTCUSD",1644620935946,0.3,42120.0,42108.0,0.059393]
["bitfinex","BTCUSD",1644620936143,0.359392,42120.0,42104.0,6.424e-05]
["bitfinex","BTCUSD",1644620936346,0.55966672,42120.0,42104.0,6.424e-05]
["bitfinex","BTCUSD",1644620936545,0.059397,42116.0,42104.0,6.424e-05]
["bitfinex","BTCUSD",1644620936745,0.21427653,42109.0,42104.0,6.424e-05]
["bitfinex","BTCUSD",1644620936947,0.21427653,42109.0,42106.0,0.06780768]
["bitfinex","BTCUSD",1644620937151,0.26427653,42109.0,42106.0,0.06780768]
["bitfinex","BTCUSD",1644620937345,0.05,42109.0,42106.0,0.06780768]
["bitfinex","BTCUSD",1644620937544,0.05939663,42115.0,42106.0,0.06780768]
["bitfinex","BTCUSD",1644620937943,0.26364926,42114.0,42106.0,0.06780768]
["bitfinex","BTCUSD",1644620938188,0.4279,42119.0,42106.0,0.06780768]
["bitfinex","BTCUSD",1644620938378,0.34588342,42119.0,42106.0,0.06780768]
["bitfinex","BTCUSD",1644620938577,0.3,42118.0,42106.0,0.06780768]
["bitfinex","BTCUSD",1644620938777,0.3,42118.0,42110.0,0.00012021]
["bitfinex","BTCUSD",1644620938979,0.20051641,42116.0,42110.0,0.00012021]
["bitfinex","BTCUSD",1644620939178,0.059396,42115.0,42110.0,0.00012021]
["bitfinex","BTCUSD",1644620939583,0.2331619,42112.0,42110.0,0.00012021]
["bitfinex","BTCUSD",1644620939778,0.05,42112.0,42105.0,0.059396]
["bitfinex","BTCUSD",1644620939979,0.05,42112.0,42105.0,0.054396]
["bitfinex","BTCUSD",1644620940178,0.05,42114.0,42105.0,0.054396]
["bitfinex","BTCUSD",1644620940378,0.05939696,42113.0,42105.0,0.054396]
["bitfinex","BTCUSD",1644620940577,0.07909598,42110.0,42105.0,0.054396]
["bitfinex","BTCUSD",1644620940778,0.12909598,42110.0,42105.0,0.054396]
["bitfinex","BTCUSD",1644620940980,0.07909598,42110.0,42105.0,0.054396]
["bitfinex","BTCUSD",1644620941180,0.05,42115.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620941380,0.15939461,42115.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620941584,0.059396,42114.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620941781,0.15939461,42115.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620942334,0.10939422,42115.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620942738,0.10939422,42115.0,42112.0,0.24592618]
["bitfinex","BTCUSD",1644620943537,0.10939422,42115.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620943738,0.059401,42114.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620943937,0.059401,42114.0,42112.0,0.24592618]
["bitfinex","BTCUSD",1644620944139,0.109401,42114.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620945237,0.10174007,42114.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620945803,0.22819622,42115.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620945804,0.55,42115.0,42112.0,0.24577781]
["bitfinex","BTCUSD",1644620946204,0.03518063,42124.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620946403,0.5,42122.0,42119.0,0.2213124]
["bitfinex","BTCUSD",1644620946601,0.4987,42122.0,42120.0,0.08225346]
["bitfinex","BTCUSD",1644620946804,0.9987,42122.0,42120.0,0.00128558]
["bitfinex","BTCUSD",1644620947002,0.05938552,42121.0,42120.0,0.00128558]
["bitfinex","BTCUSD",1644620947803,0.709394,42120.0,42112.0,0.31251012]
["bitfinex","BTCUSD",1644620948104,0.709394,42120.0,42115.0,0.00014828]
["bitfinex","BTCUSD",1644620948105,0.059397,42116.0,42115.0,0.00014828]
["bitfinex","BTCUSD",1644620948301,0.059397,42116.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620948704,0.059397,42116.0,42113.0,0.21852144]
["bitfinex","BTCUSD",1644620948904,0.059397,42116.0,42113.0,0.21866972]
["bitfinex","BTCUSD",1644620949740,0.059397,42116.0,42113.0,0.16866972]
["bitfinex","BTCUSD",1644620949940,0.059397,42116.0,42113.0,0.00014828]
["bitfinex","BTCUSD",1644620950143,0.059397,42116.0,42112.0,0.24084089]
["bitfinex","BTCUSD",1644620950843,0.059397,42116.0,42112.0,0.24124018]
["bitfinex","BTCUSD",1644620951043,0.059397,42116.0,42112.0,0.24138846]
["bitfinex","BTCUSD",1644620951644,0.059397,42116.0,42112.0,0.24098917]
["bitfinex","BTCUSD",1644620952044,0.059397,42116.0,42112.0,0.24110896]
["bitfinex","BTCUSD",1644620952945,0.059397,42116.0,42112.0,0.24098917]
["bitfinex","BTCUSD",1644620953185,0.059397,42116.0,42112.0,0.24096068]
["bitfinex","BTCUSD",1644620953380,0.30089041,42115.0,42112.0,0.24096068]
["bitfinex","BTCUSD",1644620953579,0.059403,42114.0,42112.0,0.24096068]
["bitfinex","BTCUSD",1644620954180,0.059403,42114.0,42112.0,0.24084089]
["bitfinex","BTCUSD",1644620954779,0.059403,42114.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620962682,0.20652216,42113.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620964185,0.28763495,42114.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620964432,0.29803877,42113.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620965434,0.55938121,42113.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620965935,0.26134244,42113.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620966135,0.55656868,42113.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620966334,0.55380687,42113.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620966938,0.25858063,42113.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620967140,0.28763495,42114.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620967542,0.11878629,42118.0,42112.0,0.24077781]
["bitfinex","BTCUSD",1644620968197,0.11878629,42118.0,42115.0,0.08442044]
["bitfinex","BTCUSD",1644620968388,0.11878629,42118.0,42113.0,0.00014828]
["bitfinex","BTCUSD",1644620968594,0.059396,42116.0,42112.0,0.24092609]
["bitfinex","BTCUSD",1644620968787,0.059396,42116.0,42114.0,0.00040077]
["bitfinex","BTCUSD",1644620968788,0.11880494,42116.0,42114.0,0.00040077]
["bitfinex","BTCUSD",1644620969389,0.11880494,42116.0,42112.0,0.22132686]
["bitfinex","BTCUSD",1644620969993,0.109402,42115.0,42112.0,0.22132686]
["bitfinex","BTCUSD",1644620970193,0.05,42115.0,42112.0,0.22132686]
["bitfinex","BTCUSD",1644620970489,0.0651424,42113.0,42112.0,0.22132686]
["bitfinex","BTCUSD",1644620970689,0.0651424,42113.0,42101.0,0.5868]
["bitfinex","BTCUSD",1644620970690,0.22132,42112.0,42101.0,0.01]
["bitfinex","BTCUSD",1644620970893,0.22132,42112.0,42101.0,0.0067]
["bitfinex","BTCUSD",1644620970894,0.19448246,42102.0,42101.0,0.0067]
["bitfinex","BTCUSD",1644620971092,0.059417,42102.0,42101.0,0.0067]
["bitfinex","BTCUSD",1644620971391,0.05941082,42106.0,42102.0,0.12825099]
["bitfinex","BTCUSD",1644620971792,0.05941082,42106.0,42104.0,0.08040729]
["bitfinex","BTCUSD",1644620972439,0.05941082,42106.0,42104.0,0.07340729]
["bitfinex","BTCUSD",1644620976393,0.05412838,42106.0,42104.0,0.07340729]
["bitfinex","BTCUSD",1644620977994,0.05412838,42106.0,42103.0,6.218e-05]
["bitfinex","BTCUSD",1644620978395,0.05412838,42106.0,42103.0,0.00045756]
["bitfinex","BTCUSD",1644620979427,0.05412838,42106.0,42103.0,6.218e-05]
["bitfinex","BTCUSD",1644620979827,0.05412838,42106.0,42102.0,0.21815046]
["bitfinex","BTCUSD",1644620980629,0.05412838,42106.0,42102.0,0.21775508]
["bitfinex","BTCUSD",1644620980929,0.05412838,42106.0,42102.0,0.21815046]
["bitfinex","BTCUSD",1644620981929,0.05412838,42106.0,42102.0,0.21775508]
["bitfinex","BTCUSD",1644620983190,0.05412838,42106.0,42102.0,0.21814948]
["bitfinex","BTCUSD",1644620984184,0.05412838,42106.0,42102.0,0.21775508]
["bitfinex","BTCUSD",1644620984384,0.05412838,42106.0,42102.0,0.21814948]
["bitfinex","BTCUSD",1644620984584,0.05412838,42106.0,42104.0,6.16e-05]
["bitfinex","BTCUSD",1644620985389,0.20313997,42105.0,42104.0,6.16e-05]
["bitfinex","BTCUSD",1644620985889,0.25313997,42105.0,42104.0,6.16e-05]
["bitfinex","BTCUSD",1644620986940,0.24639135,42105.0,42104.0,6.16e-05]
["bitfinex","BTCUSD",1644620989844,0.109414,42104.0,42103.0,0.00014806]
["bitfinex","BTCUSD",1644620990044,0.109414,42104.0,42102.0,0.12879246]
["bitfinex","BTCUSD",1644620990245,0.159414,42104.0,42102.0,0.12825099]
["bitfinex","BTCUSD",1644620990795,0.059414,42104.0,42102.0,0.12825099]
["bitfinex","BTCUSD",1644620991194,0.118828,42104.0,42102.0,0.12825099]
["bitfinex","BTCUSD",1644620992191,0.109414,42104.0,42102.0,0.12825099]
["bitfinex","BTCUSD",1644620992591,0.059414,42104.0,42102.0,0.12825099]
["bitfinex","BTCUSD",1644620992993,0.109414,42104.0,42102.0,0.12825099]
["bitfinex","BTCUSD",1644620993193,0.109414,42104.0,42102.0,0.12681861]
["bitfinex","BTCUSD",1644620993794,0.168825,42104.0,42102.0,0.12681861]
["bitfinex","BTCUSD",1644620994840,0.118825,42104.0,42102.0,0.12681861]
["bitfinex","BTCUSD",1644620995038,0.059414,42104.0,42102.0,0.12681861]
["bitfinex","BTCUSD",1644620996138,0.059414,42104.0,42102.0,0.11720223]
["bitfinex","BTCUSD",1644620996541,0.059414,42104.0,42102.0,0.11806003]
["bitfinex","BTCUSD",1644620998193,0.05,42102.0,42095.0,0.00155424]
["bitfinex","BTCUSD",1644620998387,0.10941,42102.0,42090.0,0.20286263]
["bitfinex","BTCUSD",1644620998689,0.10941,42102.0,42089.0,0.00102128]
["bitfinex","BTCUSD",1644620998690,0.05,42098.0,42089.0,0.00102128]
["bitfinex","BTCUSD",1644620999085,0.11727183,42097.0,42089.0,0.00102128]
["bitfinex","BTCUSD",1644620999286,0.11727183,42097.0,42085.0,0.00025888]
["bitfinex","BTCUSD",1644620999287,0.0832912,42087.0,42085.0,0.00025888]
["bitfinex","BTCUSD",1644620999788,0.65,42086.0,42084.0,0.00051776]
["bitfinex","BTCUSD",1644621000485,0.70943838,42086.0,42084.0,0.00051776]
["bitfinex","BTCUSD",1644621000687,1.11311499,42086.0,42084.0,0.00051776]
["bitfinex","BTCUSD",1644621000887,0.81887738,42086.0,42084.0,0.00051776]
["bitfinex","BTCUSD",1644621001294,0.35,42085.0,42077.0,0.0004653]
["bitfinex","BTCUSD",1644621001493,0.35,42085.0,42067.0,0.00080872]
["bitfinex","BTCUSD",1644621001494,0.05945897,42072.0,42067.0,0.00080872]
["bitfinex","BTCUSD",1644621001694,0.44696598,42085.0,42072.0,0.1783769]
["bitfinex","BTCUSD",1644621001695,0.3,42077.0,42072.0,0.1783769]
["bitfinex","BTCUSD",1644621001945,0.05,42077.0,42072.0,0.1783769]
["bitfinex","BTCUSD",1644621002143,0.07889046,42076.0,42073.0,0.0842561]
["bitfinex","BTCUSD",1644621002348,0.07889046,42076.0,42072.0,0.1783769]
["bitfinex","BTCUSD",1644621002546,0.05946727,42075.0,42072.0,0.1783769]
["bitfinex","BTCUSD",1644621002746,0.33890693,42075.0,42072.0,0.1783769]
["bitfinex","BTCUSD",1644621002946,0.43890693,42075.0,42072.0,0.1783769]
["bitfinex","BTCUSD",1644621003144,0.25128576,42073.0,42072.0,0.1783769]
["bitfinex","BTCUSD",1644621003346,0.25128576,42073.0,42072.0,0.1733769]
["bitfinex","BTCUSD",1644621003646,0.35128576,42073.0,42072.0,0.17418562]
["bitfinex","BTCUSD",1644621003849,0.41074376,42073.0,42072.0,0.11211642]
["bitfinex","BTCUSD",1644621004451,0.159458,42073.0,42072.0,0.11211642]
["bitfinex","BTCUSD",1644621004847,0.159458,42073.0,42072.0,0.10711642]
["bitfinex","BTCUSD",1644621005251,0.44336045,42075.0,42072.0,0.10711642]
["bitfinex","BTCUSD",1644621005252,0.05946727,42075.0,42072.0,0.10711642]
["bitfinex","BTCUSD",1644621005448,0.0001,42085.0,42072.0,0.10711642]
["bitfinex","BTCUSD",1644621005449,0.05944876,42079.0,42072.0,0.10711642]
["bitfinex","BTCUSD",1644621005892,0.32931802,42081.0,42072.0,0.10711642]
["bitfinex","BTCUSD",1644621006091,0.32931788,42081.0,42073.0,0.00038244]
["bitfinex","BTCUSD",1644621006293,0.06708126,42075.0,42073.0,0.00038244]
["bitfinex","BTCUSD",1644621006497,0.12653706,42075.0,42073.0,0.00038244]
["bitfinex","BTCUSD",1644621006693,0.12653706,42075.0,42073.0,0.00119116]
["bitfinex","BTCUSD",1644621006893,0.26483964,42074.0,42073.0,0.00119116]
["bitfinex","BTCUSD",1644621007095,0.31483964,42074.0,42073.0,0.00080872]
["bitfinex","BTCUSD",1644621007294,0.05,42074.0,42073.0,0.00080872]
["bitfinex","BTCUSD",1644621007895,0.08141265,42074.0,42065.0,0.0022]
["bitfinex","BTCUSD",1644621008099,0.05946464,42067.0,42065.0,0.0022]
["bitfinex","BTCUSD",1644621008296,0.1739841,42067.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621008496,0.16892928,42071.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621008695,0.05,42066.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621008897,0.05,42071.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621009099,0.2016342,42070.0,42065.0,0.06768695]
["bitfinex","BTCUSD",1644621009295,0.311095,42070.0,42065.0,0.06768695]
["bitfinex","BTCUSD",1644621009562,0.311095,42070.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621009563,0.08,42069.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621010362,0.3016342,42070.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621010363,0.08,42065.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621010561,0.08,42064.0,42063.0,0.0005]
["bitfinex","BTCUSD",1644621014590,0.68728196,42063.0,42062.0,0.00041597]
["bitfinex","BTCUSD",1644621014790,0.73728196,42063.0,42062.0,0.00026929]
["bitfinex","BTCUSD",1644621015091,0.189475,42063.0,42062.0,0.00026929]
["bitfinex","BTCUSD",1644621015892,0.27248851,42063.0,42062.0,0.00026929]
["bitfinex","BTCUSD",1644621016093,0.27248851,42063.0,42061.0,0.00407187]
["bitfinex","BTCUSD",1644621016094,0.63,42062.0,42061.0,0.00407187]
["bitfinex","BTCUSD",1644621016292,0.08,42062.0,42061.0,0.00392519]
["bitfinex","BTCUSD",1644621017537,0.33117549,42062.0,42061.0,0.00392519]
["bitfinex","BTCUSD",1644621018339,0.32510084,42062.0,42061.0,0.00392519]
["bitfinex","BTCUSD",1644621018838,0.07392535,42062.0,42061.0,0.00392519]
["bitfinex","BTCUSD",1644621022796,0.36655889,42062.0,42061.0,0.00392519]
["bitfinex","BTCUSD",1644621022995,0.07392535,42062.0,42061.0,0.00392519]
["bitfinex","BTCUSD",1644621027746,0.12392535,42060.0,42059.0,0.00038161]
["bitfinex","BTCUSD",1644621027945,0.12392535,42060.0,42059.0,0.00052829]
["bitfinex","BTCUSD",1644621028202,0.12392535,42060.0,42059.0,0.00038161]
["bitfinex","BTCUSD",1644621028798,0.11831846,42060.0,42056.0,0.00014668]
["bitfinex","BTCUSD",1644621029097,0.11831846,42060.0,42055.0,0.3115464]
["bitfinex","BTCUSD",1644621030098,0.11831846,42060.0,42055.0,0.31166147]
["bitfinex","BTCUSD",1644621030698,0.11831846,42060.0,42055.0,0.25219147]
["bitfinex","BTCUSD",1644621031099,0.11831846,42060.0,42055.0,0.2520764]
["bitfinex","BTCUSD",1644621031399,0.07392535,42060.0,42055.0,0.25245805]
["bitfinex","BTCUSD",1644621031600,0.08,42060.0,42055.0,0.25260473]
["bitfinex","BTCUSD",1644621031801,0.08,42060.0,42055.0,0.05985165]
["bitfinex","BTCUSD",1644621032046,0.08,42059.0,42055.0,0.05985165]
["bitfinex","BTCUSD",1644621032343,0.08,42058.0,42055.0,0.05947]
["bitfinex","BTCUSD",1644621032542,0.08,42058.0,42055.0,0.05985165]
["bitfinex","BTCUSD",1644621032741,0.08,42058.0,42056.0,0.26468992]
["bitfinex","BTCUSD",1644621033144,0.05,42059.0,42058.0,0.08487869]
["bitfinex","BTCUSD",1644621033743,0.25809158,42064.0,42058.0,0.08487869]
["bitfinex","BTCUSD",1644621033944,0.29442452,42064.0,42058.0,0.08487869]
["bitfinex","BTCUSD",1644621034145,0.34442452,42064.0,42058.0,0.08502537]
["bitfinex","BTCUSD",1644621034345,0.39442452,42064.0,42058.0,0.08502537]
["bitfinex","BTCUSD",1644621034546,0.34442452,42064.0,42058.0,0.08487869]
["bitfinex","BTCUSD",1644621035145,0.34442452,42064.0,42059.0,0.00038162]
["bitfinex","BTCUSD",1644621035345,0.34442452,42064.0,42059.0,0.0005283]
["bitfinex","BTCUSD",1644621035995,0.34442452,42064.0,42059.0,0.00014668]
["bitfinex","BTCUSD",1644621036197,0.65,42062.0,42054.0,0.02619837]
["bitfinex","BTCUSD",1644621036394,0.65,42062.0,42059.0,0.00038161]
["bitfinex","BTCUSD",1644621036694,0.20293632,42061.0,42059.0,0.00038161]
["bitfinex","BTCUSD",1644621037295,0.16895148,42062.0,42050.0,0.119045]
["bitfinex","BTCUSD",1644621037493,0.16895148,42062.0,42058.0,0.00038163]
["bitfinex","BTCUSD",1644621037494,0.05,42062.0,42058.0,0.00038163]
["bitfinex","BTCUSD",1644621037896,0.0668821,42061.0,42058.0,0.00038163]
["bitfinex","BTCUSD",1644621038293,0.26715585,42061.0,42058.0,0.00038163]
["bitfinex","BTCUSD",1644621038493,0.26715585,42061.0,42055.0,0.26064193]
["bitfinex","BTCUSD",1644621038693,0.26715585,42061.0,42057.0,0.00029767]
["bitfinex","BTCUSD",1644621038694,0.31215585,42061.0,42057.0,0.00029767]
["bitfinex","BTCUSD",1644621038896,0.1118821,42061.0,42057.0,0.00029767]
["bitfinex","BTCUSD",1644621039946,0.10503037,42061.0,42057.0,0.00029767]
["bitfinex","BTCUSD",1644621040349,0.10503037,42061.0,42050.0,0.059478]
["bitfinex","BTCUSD",1644621040350,0.05,42059.0,42050.0,0.059478]
["bitfinex","BTCUSD",1644621040549,0.05,42056.0,42041.0,0.04171067]
["bitfinex","BTCUSD",1644621040749,0.05,42056.0,42041.0,0.03183042]
["bitfinex","BTCUSD",1644621041150,0.3,42055.0,42041.0,0.03183042]
["bitfinex","BTCUSD",1644621041351,0.4,42055.0,42041.0,0.02683042]
["bitfinex","BTCUSD",1644621041551,0.05949333,42047.0,42041.0,0.02683042]
["bitfinex","BTCUSD",1644621041952,0.05,42050.0,42041.0,0.02683042]
["bitfinex","BTCUSD",1644621042653,0.109494,42050.0,42041.0,0.02683042]
["bitfinex","BTCUSD",1644621042851,0.05,42050.0,42041.0,0.02683042]
["bitfinex","BTCUSD",1644621043298,0.05,42050.0,42037.0,0.05031456]
["bitfinex","BTCUSD",1644621043299,0.65,42041.0,42024.0,0.414497]
["bitfinex","BTCUSD",1644621043500,0.65,42041.0,42010.0,0.69706525]
["bitfinex","BTCUSD",1644621043501,0.1,42028.0,42010.0,0.69706525]
["bitfinex","BTCUSD",1644621043702,0.15,42015.0,42012.0,0.002049]
["bitfinex","BTCUSD",1644621043897,0.07359,42014.0,42010.0,0.31508353]
["bitfinex","BTCUSD",1644621044098,0.974,42013.0,42010.0,0.26352686]
["bitfinex","BTCUSD",1644621044396,0.05,42014.0,42005.0,0.76949344]
["bitfinex","BTCUSD",1644621044596,0.08579733,42028.0,42005.0,0.76949344]
["bitfinex","BTCUSD",1644621044597,0.03579733,42028.0,42005.0,0.76949344]
["bitfinex","BTCUSD",1644621044796,0.03579733,42028.0,42010.0,0.1]
["bitfinex","BTCUSD",1644621044797,0.05,42024.0,42010.0,0.1]
["bitfinex","BTCUSD",1644621044997,0.05,42024.0,42005.0,0.56742376]
["bitfinex","BTCUSD",1644621045194,0.19773323,42034.0,42009.0,0.65]
["bitfinex","BTCUSD",1644621045400,0.2478018,42042.0,42031.0,0.06931971]
["bitfinex","BTCUSD",1644621045596,0.05,42041.0,42015.0,2.65988557]
["bitfinex","BTCUSD",1644621045795,0.16289,42045.0,42015.0,2.64668557]
["bitfinex","BTCUSD",1644621045796,0.25733408,42044.0,42015.0,2.64668557]
["bitfinex","BTCUSD",1644621045996,0.05950532,42044.0,42015.0,2.64668557]
["bitfinex","BTCUSD",1644621046195,0.28117257,42047.0,42015.0,2.64668557]
["bitfinex","BTCUSD",1644621046397,0.974,42037.0,42013.0,0.04213256]
["bitfinex","BTCUSD",1644621046597,0.05,42031.0,42026.0,0.07925625]
["bitfinex","BTCUSD",1644621046795,0.02359,42039.0,42003.0,0.04595445]
["bitfinex","BTCUSD",1644621046796,0.974,42029.0,42003.0,0.04595445]
["bitfinex","BTCUSD",1644621047053,0.05,42034.0,42003.0,0.04595445]
["bitfinex","BTCUSD",1644621047054,0.05,42022.0,42003.0,0.04595445]
["bitfinex","BTCUSD",1644621047253,0.19782876,42038.0,42003.0,0.04595445]
["bitfinex","BTCUSD",1644621047254,0.03504675,42026.0,42003.0,0.04595445]
["bitfinex","BTCUSD",1644621047454,0.119071,42030.0,42019.0,0.22553597]
["bitfinex","BTCUSD",1644621047662,0.19782876,42042.0,42019.0,0.22553597]
["bitfinex","BTCUSD",1644621047663,0.05,42045.0,42025.0,0.35]
["bitfinex","BTCUSD",1644621047852,0.05,42045.0,42031.0,0.65]
["bitfinex","BTCUSD",1644621047853,0.20082,42045.0,42031.0,0.65]
["bitfinex","BTCUSD",1644621048056,0.0001,42055.0,42039.0,0.08802815]
["bitfinex","BTCUSD",1644621048254,0.0001,42055.0,42039.0,0.08859991]
["bitfinex","BTCUSD",1644621048553,0.0001,42056.0,42055.0,0.20194194]
["bitfinex","BTCUSD",1644621048753,0.0001,42056.0,42041.0,0.21397867]
["bitfinex","BTCUSD",1644621048754,0.42343316,42050.0,42042.0,0.13]
["bitfinex","BTCUSD",1644621048952,0.42343316,42050.0,42043.0,0.06896723]
["bitfinex","BTCUSD",1644621049956,0.42343316,42050.0,42033.0,0.9964]
["bitfinex","BTCUSD",1644621050157,0.42343316,42050.0,42033.0,0.5592]
["bitfinex","BTCUSD",1644621050355,0.42343316,42050.0,42033.0,0.55977178]
["bitfinex","BTCUSD",1644621050793,0.42343316,42050.0,42038.0,0.21091513]
["bitfinex","BTCUSD",1644621050992,0.42343316,42050.0,42038.0,0.21148691]
["bitfinex","BTCUSD",1644621051591,0.42343316,42050.0,42038.0,0.20648691]
["bitfinex","BTCUSD",1644621051890,0.42343316,42050.0,42034.0,0.00014435]
["bitfinex","BTCUSD",1644621052093,0.3,42049.0,42040.0,0.06865597]
["bitfinex","BTCUSD",1644621052291,0.42343316,42050.0,42040.0,0.06865597]
["bitfinex","BTCUSD",1644621052589,0.42343316,42050.0,42035.0,0.00014435]
["bitfinex","BTCUSD",1644621052793,0.42343316,42050.0,42034.0,0.24038606]
["bitfinex","BTCUSD",1644621053092,0.42343316,42050.0,42035.0,0.00014435]
["bitfinex","BTCUSD",1644621053291,0.42343316,42050.0,42041.0,0.19226609]
["bitfinex","BTCUSD",1644621053491,0.38453218,42040.0,42035.0,0.00014435]
["bitfinex","BTCUSD",1644621053692,0.38453218,42040.0,42035.0,0.06825856]
["bitfinex","BTCUSD",1644621054543,0.38453218,42040.0,42035.0,0.32713476]
["bitfinex","BTCUSD",1644621055245,0.42343316,42050.0,42035.0,0.32713476]
["bitfinex","BTCUSD",1644621055246,0.02197,42060.0,42039.0,0.35]
["bitfinex","BTCUSD",1644621055450,0.02197,42060.0,42046.0,0.15]
["bitfinex","BTCUSD",1644621055642,0.02197,42060.0,42039.0,0.242]
["bitfinex","BTCUSD",1644621055643,0.02197,42060.0,42039.0,0.1]
["bitfinex","BTCUSD",1644621055841,0.02197,42060.0,42041.0,0.15]
["bitfinex","BTCUSD",1644621056040,0.02197,42060.0,42049.0,0.25324966]
["bitfinex","BTCUSD",1644621056843,0.02197,42060.0,42057.0,0.06501022]
["bitfinex","BTCUSD",1644621058045,0.05947879,42066.0,42057.0,0.06501022]
["bitfinex","BTCUSD",1644621058298,0.0501,42068.0,42064.0,0.06491909]
["bitfinex","BTCUSD",1644621058500,0.0501,42068.0,42065.0,0.23947977]
["bitfinex","BTCUSD",1644621058695,0.5058588,42061.0,42042.0,0.68919412]
["bitfinex","BTCUSD",1644621058897,0.5058588,42061.0,42044.0,0.2]
["bitfinex","BTCUSD",1644621059097,0.5058588,42061.0,42044.0,0.342]
["bitfinex","BTCUSD",1644621059298,0.0004296,42055.0,42051.0,0.2]
["bitfinex","BTCUSD",1644621059497,0.0004296,42055.0,42049.0,0.00037752]
["bitfinex","BTCUSD",1644621059699,0.0004296,42055.0,42050.0,0.2575329]
["bitfinex","BTCUSD",1644621059997,0.0004296,42055.0,42051.0,0.08589903]
["bitfinex","BTCUSD",1644621060198,0.03511575,42073.0,42054.0,0.15]
["bitfinex","BTCUSD",1644621060504,0.03511575,42073.0,42061.0,0.15825093]
["bitfinex","BTCUSD",1644621060701,0.03511575,42073.0,42057.0,0.142]
["bitfinex","BTCUSD",1644621061100,0.03511575,42073.0,42068.0,0.26909564]
["bitfinex","BTCUSD",1644621061503,0.03511575,42073.0,42068.0,0.27695009]
["bitfinex","BTCUSD",1644621061701,0.03511575,42073.0,42067.0,0.06430061]
["bitfinex","BTCUSD",1644621061945,0.03511575,42073.0,42058.0,0.3]
["bitfinex","BTCUSD",1644621062545,0.27508336,42073.0,42066.0,0.22196251]
["bitfinex","BTCUSD",1644621062745,0.03511575,42073.0,42066.0,0.22196251]
["bitfinex","BTCUSD",1644621063348,0.03511575,42073.0,42067.0,0.06426511]
["bitfinex","BTCUSD",1644621063545,0.03511575,42073.0,42067.0,0.35086994]
["bitfinex","BTCUSD",1644621063946,0.03511575,42073.0,42067.0,0.06426511]
["bitfinex","BTCUSD",1644621064151,0.03511575,42073.0,42068.0,0.20025427]
["bitfinex","BTCUSD",1644621064152,0.00042957,42072.0,42068.0,0.20025427]
["bitfinex","BTCUSD",1644621064845,0.00042957,42072.0,42067.0,0.16426511]
["bitfinex","BTCUSD",1644621065047,0.03511575,42073.0,42067.0,0.16426511]
["bitfinex","BTCUSD",1644621065247,0.03511575,42073.0,42067.0,0.06426511]
["bitfinex","BTCUSD",1644621065701,0.03511575,42073.0,42069.0,0.25624872]
["bitfinex","BTCUSD",1644621065899,0.03511575,42073.0,42067.0,0.16426511]
["bitfinex","BTCUSD",1644621066797,0.03011575,42073.0,42067.0,0.16426511]
["bitfinex","BTCUSD",1644621066998,0.03011575,42073.0,42067.0,0.06426511]
["bitfinex","BTCUSD",1644621067798,0.03011575,42073.0,42067.0,0.36426511]
["bitfinex","BTCUSD",1644621068001,0.03011575,42073.0,42072.0,0.15825093]
["bitfinex","BTCUSD",1644621068201,0.03011575,42073.0,42072.0,0.51190991]
["bitfinex","BTCUSD",1644621068405,0.01,42089.0,42085.0,0.08674612]
["bitfinex","BTCUSD",1644621068406,0.0001,42087.0,42085.0,0.08674612]
["bitfinex","BTCUSD",1644621068603,0.01,42089.0,42085.0,0.08674612]
["bitfinex","BTCUSD",1644621069204,0.01,42089.0,42083.0,0.03770736]
["bitfinex","BTCUSD",1644621069444,0.01,42089.0,42088.0,0.241796]
["bitfinex","BTCUSD",1644621070047,0.01,42089.0,42088.0,0.40004693]
["bitfinex","BTCUSD",1644621070245,0.0001,42101.0,42088.0,0.40004693]
["bitfinex","BTCUSD",1644621070246,0.0001,42101.0,42094.0,0.06490198]
["bitfinex","BTCUSD",1644621070448,0.15,42106.0,42095.0,0.23532733]
["bitfinex","BTCUSD",1644621070449,0.2091092,42103.0,42095.0,0.23532733]
["bitfinex","BTCUSD",1644621070648,0.05,42102.0,42089.0,0.45]
["bitfinex","BTCUSD",1644621070952,0.15,42106.0,42089.0,0.45]
["bitfinex","BTCUSD",1644621070953,0.0001,42101.0,42100.0,0.15825093]
["bitfinex","BTCUSD",1644621071149,0.0001,42101.0,42100.0,0.45825093]
["bitfinex","BTCUSD",1644621071349,0.0101,42109.0,42103.0,0.15825093]
["bitfinex","BTCUSD",1644621071551,0.0101,42109.0,42104.0,0.08119098]
["bitfinex","BTCUSD",1644621071751,0.1,42120.0,42114.0,0.15825093]
["bitfinex","BTCUSD",1644621071752,0.0001,42119.0,42114.0,0.15825093]
["bitfinex","BTCUSD",1644621071948,0.0001,42119.0,42118.0,0.21331718]
["bitfinex","BTCUSD",1644621072151,0.0001,42119.0,42112.0,0.26869849]
["bitfinex","BTCUSD",1644621072152,0.51052253,42113.0,42112.0,0.26869849]
["bitfinex","BTCUSD",1644621072548,0.51062253,42113.0,42112.0,0.26869849]
["bitfinex","BTCUSD",1644621072748,0.1,42120.0,42113.0,0.7]
["bitfinex","BTCUSD",1644621072950,0.00173042,42127.0,42126.0,0.15325093]
["bitfinex","BTCUSD",1644621073218,0.00173042,42127.0,42126.0,0.07546396]
["bitfinex","BTCUSD",1644621073407,0.01,42129.0,42126.0,0.07546396]
["bitfinex","BTCUSD",1644621073611,0.01,42129.0,42127.0,0.3]
["bitfinex","BTCUSD",1644621073806,0.01,42129.0,42128.0,0.25192994]
["bitfinex","BTCUSD",1644621074007,0.00028375,42134.0,42128.0,0.25192994]
["bitfinex","BTCUSD",1644621074210,0.23364815,42147.0,42133.0,0.21122188]
["bitfinex","BTCUSD",1644621074414,0.00028042,42145.0,42133.0,0.26122188]
["bitfinex","BTCUSD",1644621074609,0.05,42148.0,42138.0,0.1068517]
["bitfinex","BTCUSD",1644621074610,0.00028042,42148.0,42138.0,0.1068517]
["bitfinex","BTCUSD",1644621074809,0.00028042,42148.0,42141.0,0.10546361]
["bitfinex","BTCUSD",1644621075008,0.00028042,42148.0,42143.0,0.10546361]
["bitfinex","BTCUSD",1644621075208,0.01,42149.0,42143.0,0.10546361]
["bitfinex","BTCUSD",1644621075410,0.00028042,42149.0,42148.0,0.26908545]
["bitfinex","BTCUSD",1644621075610,0.24725225,42170.0,42144.0,0.05]
["bitfinex","BTCUSD",1644621075611,0.00028042,42162.0,42144.0,0.05]
["bitfinex","BTCUSD",1644621075811,0.00028042,42165.0,42151.0,0.19070503]
["bitfinex","BTCUSD",1644621076013,0.05,42161.0,42145.0,0.059318]
["bitfinex","BTCUSD",1644621076222,0.05,42162.0,42143.0,0.1]
["bitfinex","BTCUSD",1644621076413,0.05,42162.0,42144.0,0.3]
["bitfinex","BTCUSD",1644621076613,0.19593649,42156.0,42138.0,0.3]
["bitfinex","BTCUSD",1644621076950,0.24593649,42156.0,42138.0,0.3]
["bitfinex","BTCUSD",1644621077149,0.29593649,42156.0,42138.0,0.3]
["bitfinex","BTCUSD",1644621077351,0.00043483,42149.0,42138.0,0.3]
["bitfinex","BTCUSD",1644621077550,0.26758248,42147.0,42137.0,0.21223704]
["bitfinex","BTCUSD",1644621077749,0.05,42147.0,42139.0,0.0824173]
["bitfinex","BTCUSD",1644621077949,0.00043483,42149.0,42139.0,0.0824173]
["bitfinex","BTCUSD",1644621077950,0.00028042,42148.0,42139.0,0.0824173]
["bitfinex","BTCUSD",1644621078151,0.05,42148.0,42144.0,0.06382566]
["bitfinex","BTCUSD",1644621078349,0.05028042,42148.0,42144.0,0.06382566]
["bitfinex","BTCUSD",1644621078553,0.00043484,42146.0,42144.0,0.06382566]
["bitfinex","BTCUSD",1644621079049,0.00043484,42146.0,42137.0,0.21223704]
["bitfinex","BTCUSD",1644621079250,0.00071526,42146.0,42137.0,0.21223704]
["bitfinex","BTCUSD",1644621079451,0.15,42163.0,42137.0,0.21223704]
["bitfinex","BTCUSD",1644621079452,0.05028042,42147.0,42137.0,0.21223704]
["bitfinex","BTCUSD",1644621079650,0.0001,42146.0,42137.0,0.21223704]
["bitfinex","BTCUSD",1644621080051,0.00038042,42146.0,42137.0,0.21223704]
["bitfinex","BTCUSD",1644621080252,0.0001,42146.0,42137.0,0.21223704]
["bitfinex","BTCUSD",1644621080450,0.00038042,42146.0,42138.0,0.06645862]
["bitfinex","BTCUSD",1644621080706,0.0001,42146.0,42138.0,0.06645862]
["bitfinex","BTCUSD",1644621080895,0.00038042,42146.0,42138.0,0.06645862]
["bitfinex","BTCUSD",1644621081095,0.0001,42146.0,42138.0,0.06645862]
["bitfinex","BTCUSD",1644621081297,0.0001,42146.0,42129.0,0.118679]
["bitfinex","BTCUSD",1644621081298,0.00038042,42146.0,42130.0,0.35635302]
["bitfinex","BTCUSD",1644621081499,0.05,42131.0,42125.0,0.1887674]
["bitfinex","BTCUSD",1644621081699,0.05,42131.0,42112.0,0.4257]
["bitfinex","BTCUSD",1644621081901,0.3001,42130.0,42112.0,0.61450082]
["bitfinex","BTCUSD",1644621082099,0.24305123,42126.0,42112.0,0.61450082]
["bitfinex","BTCUSD",1644621082296,0.0501,42130.0,42111.0,2.1492345]
["bitfinex","BTCUSD",1644621082297,0.0501,42129.0,42111.0,2.1492345]
["bitfinex","BTCUSD",1644621082496,0.0001,42129.0,42112.0,0.18882455]
["bitfinex","BTCUSD",1644621082696,0.05,42126.0,42113.0,0.04715548]
["bitfinex","BTCUSD",1644621082896,0.05,42126.0,42114.0,0.03737237]
["bitfinex","BTCUSD",1644621083097,0.05,42126.0,42114.0,0.03681679]
["bitfinex","BTCUSD",1644621083098,0.0001,42125.0,42114.0,0.03681679]
["bitfinex","BTCUSD",1644621083297,0.0001,42125.0,42111.0,2.1492345]
["bitfinex","BTCUSD",1644621083498,0.00043788,42123.0,42111.0,2.18429516]
["bitfinex","BTCUSD",1644621083697,2.72362196,42122.0,42119.0,0.0703777]
["bitfinex","BTCUSD",1644621083900,0.0001,42121.0,42119.0,0.0703777]
["bitfinex","BTCUSD",1644621084098,0.00043788,42123.0,42120.0,0.142]
["bitfinex","BTCUSD",1644621084298,0.00038042,42130.0,42120.0,0.142]
["bitfinex","BTCUSD",1644621084299,0.0001,42130.0,42120.0,0.44348514]
["bitfinex","BTCUSD",1644621084551,0.15390124,42143.0,42118.0,0.34023039]
["bitfinex","BTCUSD",1644621084552,0.0501,42135.0,42118.0,0.34023039]
["bitfinex","BTCUSD",1644621084752,0.00032192,42124.0,42118.0,0.34023039]
["bitfinex","BTCUSD",1644621084951,0.00042192,42124.0,42118.0,0.19823039]
["bitfinex","BTCUSD",1644621085251,0.00032192,42124.0,42113.0,0.05]
["bitfinex","BTCUSD",1644621085452,0.00032192,42124.0,42115.0,0.26053828]
["bitfinex","BTCUSD",1644621085650,0.0001,42127.0,42119.0,0.08524931]
["bitfinex","BTCUSD",1644621085852,0.0001,42127.0,42112.0,0.1]
["bitfinex","BTCUSD",1644621085853,0.05,42120.0,42112.0,0.1]
["bitfinex","BTCUSD",1644621086051,0.00042681,42123.0,42111.0,1.94020968]
["bitfinex","BTCUSD",1644621086052,0.0001,42119.0,42111.0,1.94020968]
["bitfinex","BTCUSD",1644621086251,0.0001,42119.0,42112.0,0.30297437]
["bitfinex","BTCUSD",1644621086455,0.00052681,42123.0,42112.0,0.30297437]
["bitfinex","BTCUSD",1644621086653,0.00052681,42123.0,42112.0,0.67657118]
["bitfinex","BTCUSD",1644621086854,0.0001,42123.0,42114.0,0.142]
["bitfinex","BTCUSD",1644621087053,0.00031966,42123.0,42114.0,0.201361]
["bitfinex","BTCUSD",1644621087255,0.00031966,42123.0,42122.0,0.07916296]
["bitfinex","BTCUSD",1644621087454,0.00031966,42123.0,42115.0,0.142]
["bitfinex","BTCUSD",1644621087855,0.00031966,42123.0,42118.0,0.142]
["bitfinex","BTCUSD",1644621088054,0.0001,42126.0,42118.0,0.39377345]
["bitfinex","BTCUSD",1644621088294,0.0001,42126.0,42118.0,0.49377345]
["bitfinex","BTCUSD",1644621088493,0.0001,42126.0,42119.0,0.08599524]
["bitfinex","BTCUSD",1644621089095,0.0001,42126.0,42119.0,0.22799524]
["bitfinex","BTCUSD",1644621089294,0.00010532,42120.0,42119.0,0.22799524]
["bitfinex","BTCUSD",1644621089597,0.00010532,42120.0,42119.0,0.5701964]
["bitfinex","BTCUSD",1644621089793,0.00010532,42120.0,42119.0,0.6701964]
["bitfinex","BTCUSD",1644621090196,0.00010532,42120.0,42119.0,0.77566001]
["bitfinex","BTCUSD",1644621090597,5.32e-06,42120.0,42119.0,0.77566001]
["bitfinex","BTCUSD",1644621090795,5.32e-06,42120.0,42119.0,0.77339444]
["bitfinex","BTCUSD",1644621090997,0.00177163,42134.0,42122.0,0.24519804]
["bitfinex","BTCUSD",1644621091198,0.31319394,42164.0,42138.0,0.142]
["bitfinex","BTCUSD",1644621091199,0.0001,42142.0,42138.0,0.142]
["bitfinex","BTCUSD",1644621091395,0.0001,42142.0,42140.0,0.142]
["bitfinex","BTCUSD",1644621091600,0.05038083,42155.0,42142.0,0.142]
["bitfinex","BTCUSD",1644621091795,0.00028083,42145.0,42141.0,0.1]
["bitfinex","BTCUSD",1644621092055,0.0001,42154.0,42150.0,0.07348644]
["bitfinex","BTCUSD",1644621092253,0.00038083,42154.0,42150.0,0.07348644]
["bitfinex","BTCUSD",1644621092450,0.10221962,42147.0,42141.0,0.1]
["bitfinex","BTCUSD",1644621092651,0.0001,42146.0,42141.0,0.1]
["bitfinex","BTCUSD",1644621093051,0.0001,42146.0,42142.0,0.059329]
["bitfinex","BTCUSD",1644621093251,0.0001,42146.0,42143.0,0.33588031]
["bitfinex","BTCUSD",1644621093450,0.0001,42146.0,42144.0,0.08711574]
["bitfinex","BTCUSD",1644621093651,0.05079803,42141.0,42139.0,0.07958164]
["bitfinex","BTCUSD",1644621094051,0.0001,42140.0,42139.0,0.07958164]
["bitfinex","BTCUSD",1644621094550,0.0001,42140.0,42132.0,0.00040667]
["bitfinex","BTCUSD",1644621094752,0.0001,42140.0,42134.0,0.059338]
["bitfinex","BTCUSD",1644621095050,0.00038083,42140.0,42134.0,0.059338]
["bitfinex","BTCUSD",1644621095255,0.0001,42140.0,42134.0,0.059338]
["bitfinex","BTCUSD",1644621095456,0.13116227,42164.0,42134.0,0.059338]
["bitfinex","BTCUSD",1644621095457,2.98e-06,42139.0,42136.0,0.65]
["bitfinex","BTCUSD",1644621095725,0.01,42169.0,42150.0,0.10319804]
["bitfinex","BTCUSD",1644621095726,0.05,42168.0,42150.0,0.10319804]
["bitfinex","BTCUSD",1644621095916,0.05,42168.0,42166.0,0.06438652]
["bitfinex","BTCUSD",1644621096516,0.01,42169.0,42166.0,0.06438652]
["bitfinex","BTCUSD",1644621101551,0.01,42169.0,42163.0,0.23072166]
["bitfinex","BTCUSD",1644621101552,0.005,42169.0,42163.0,0.33072166]
["bitfinex","BTCUSD",1644621101752,0.005,42169.0,42157.0,0.0372978]
["bitfinex","BTCUSD",1644621101753,0.05,42165.0,42157.0,0.0372978]
["bitfinex","BTCUSD",1644621101957,0.05,42165.0,42144.0,0.20034]
["bitfinex","BTCUSD",1644621101958,0.05,42160.0,42145.0,0.00042545]
["bitfinex","BTCUSD",1644621102151,0.05,42160.0,42145.0,0.30042545]
["bitfinex","BTCUSD",1644621102351,0.0001,42159.0,42145.0,0.3]
["bitfinex","BTCUSD",1644621102553,0.00038155,42159.0,42147.0,0.059324]
["bitfinex","BTCUSD",1644621102752,0.00044695,42155.0,42147.0,0.059324]
["bitfinex","BTCUSD",1644621102953,0.00044695,42155.0,42148.0,0.04555883]
["bitfinex","BTCUSD",1644621103202,0.00044695,42155.0,42146.0,0.30794203]
["bitfinex","BTCUSD",1644621103399,0.00044695,42155.0,42145.0,0.00042545]
["bitfinex","BTCUSD",1644621103599,0.00044695,42155.0,42139.0,0.11865]
["bitfinex","BTCUSD",1644621103600,0.00028155,42156.0,42136.0,0.3]
["bitfinex","BTCUSD",1644621103798,0.0001,42158.0,42145.0,0.00013]
["bitfinex","BTCUSD",1644621103799,0.05,42148.0,42145.0,0.00013]
["bitfinex","BTCUSD",1644621104400,0.0001,42147.0,42145.0,0.00013]
["bitfinex","BTCUSD",1644621104801,0.0001,42147.0,42138.0,0.08767747]
["bitfinex","BTCUSD",1644621104999,0.05,42147.0,42144.0,0.00013]
["bitfinex","BTCUSD",1644621105200,0.05,42147.0,42131.0,0.527]
["bitfinex","BTCUSD",1644621105201,0.00018519,42143.0,42131.0,0.527]
["bitfinex","BTCUSD",1644621105402,0.05,42132.0,42123.0,0.3022]
["bitfinex","BTCUSD",1644621105599,0.00018519,42143.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621105600,0.05,42129.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621105799,0.05,42129.0,42124.0,0.22752825]
["bitfinex","BTCUSD",1644621105999,0.05,42129.0,42124.0,0.07058643]
["bitfinex","BTCUSD",1644621106198,0.05,42129.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621106199,0.0001,42128.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621106400,0.24680196,42127.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621106599,0.29690196,42127.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621106800,0.34690196,42127.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621107057,0.29690196,42127.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621107256,0.34690196,42127.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644621107452,0.34690196,42127.0,42126.0,0.06226171]
["bitfinex","BTCUSD",1644621107653,0.66783768,42127.0,42126.0,0.06226171]
["bitfinex","BTCUSD",1644621107853,0.2,42126.0,42124.0,0.00039873]
["bitfinex","BTCUSD",1644621108056,0.0593957,42124.0,42123.0,0.00039873]
["bitfinex","BTCUSD",1644621108254,0.43886946,42124.0,42123.0,0.00039873]
["bitfinex","BTCUSD",1644621108454,0.48896946,42124.0,42123.0,0.00039873]
["bitfinex","BTCUSD",1644621108656,0.53896946,42124.0,42123.0,0.00039873]
["bitfinex","BTCUSD",1644621108955,0.53896946,42124.0,42101.0,0.0122]
["bitfinex","BTCUSD",1644621108956,0.24567449,42104.0,42101.0,0.0122]
["bitfinex","BTCUSD",1644621109156,0.00039,42123.0,42101.0,0.0122]
["bitfinex","BTCUSD",1644621109157,0.2260547,42112.0,42101.0,0.0122]
["bitfinex","BTCUSD",1644621109356,0.05,42107.0,42101.0,0.0122]
["bitfinex","BTCUSD",1644621109858,0.05,42107.0,42104.0,0.08763215]
["bitfinex","BTCUSD",1644621111993,0.0001,42113.0,42104.0,0.08763215]
["bitfinex","BTCUSD",1644621112398,0.0001,42115.0,42105.0,0.39659365]
["bitfinex","BTCUSD",1644621112594,0.0001,42115.0,42111.0,0.059372]
["bitfinex","BTCUSD",1644621112791,0.24085825,42121.0,42114.0,0.22163493]
["bitfinex","BTCUSD",1644621113193,0.0501,42120.0,42114.0,0.22163493]
["bitfinex","BTCUSD",1644621113394,0.0001,42120.0,42114.0,0.22163493]
["bitfinex","BTCUSD",1644621113593,0.0001,42119.0,42115.0,0.00040943]
["bitfinex","BTCUSD",1644621113794,0.0001,42119.0,42115.0,0.05977843]
["bitfinex","BTCUSD",1644621113994,0.0001,42124.0,42115.0,0.05977843]
["bitfinex","BTCUSD",1644621114194,0.0001,42124.0,42122.0,0.06809938]
["bitfinex","BTCUSD",1644621114654,0.13619876,42121.0,42116.0,0.08655987]
["bitfinex","BTCUSD",1644621115253,0.0001,42120.0,42116.0,0.08655987]
["bitfinex","BTCUSD",1644621115856,0.0001,42120.0,42116.0,0.14592887]
["bitfinex","BTCUSD",1644621116054,0.0001,42120.0,42117.0,0.04688831]
["bitfinex","BTCUSD",1644621116256,0.0001,42120.0,42116.0,0.19018887]
["bitfinex","BTCUSD",1644621116456,0.0001,42120.0,42117.0,0.03685419]
["bitfinex","BTCUSD",1644621117859,0.0001,42120.0,42116.0,0.1463383]
["bitfinex","BTCUSD",1644621118199,0.0001,42120.0,42116.0,0.14592887]
["bitfinex","BTCUSD",1644621118395,0.0001,42120.0,42117.0,0.043397]
["bitfinex","BTCUSD",1644621118597,0.0001,42120.0,42117.0,0.19416219]
["bitfinex","BTCUSD",1644621118996,0.0001,42120.0,42117.0,0.2276863]
["bitfinex","BTCUSD",1644621119196,0.0001,42120.0,42118.0,0.04708913]
["bitfinex","BTCUSD",1644621119396,0.0001,42120.0,42119.0,0.03514508]
["bitfinex","BTCUSD",1644621119599,0.0001,42120.0,42116.0,0.18697248]
["bitfinex","BTCUSD",1644621119797,0.0001,42120.0,42116.0,0.08697248]
["bitfinex","BTCUSD",1644621120497,0.0001,42120.0,42116.0,0.08655987]
["bitfinex","BTCUSD",1644621120699,0.0001,42120.0,42116.0,0.08697248]
["bitfinex","BTCUSD",1644621121704,0.0001,42120.0,42116.0,0.07420086]
["bitfinex","BTCUSD",1644621121950,0.0001,42120.0,42111.0,0.296442]
["bitfinex","BTCUSD",1644621121951,0.05,42117.0,42111.0,0.296442]
["bitfinex","BTCUSD",1644621122150,0.0001,42120.0,42106.0,0.04063817]
["bitfinex","BTCUSD",1644621122151,0.05,42112.0,42106.0,0.04063817]
["bitfinex","BTCUSD",1644621122349,0.05,42112.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644621122551,0.05,42106.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644621122750,0.0001,42111.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644621122952,0.05,42110.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644621123148,0.05,42110.0,42103.0,0.06856888]
["bitfinex","BTCUSD",1644621123349,0.0001,42112.0,42103.0,0.06856888]
["bitfinex","BTCUSD",1644621123551,0.0001,42109.0,42104.0,0.118761]
["bitfinex","BTCUSD",1644621123750,0.05,42112.0,42104.0,0.118761]
["bitfinex","BTCUSD",1644621123950,0.05,42112.0,42106.0,0.059384]
["bitfinex","BTCUSD",1644621124149,0.0001,42111.0,42110.0,0.070356]
["bitfinex","BTCUSD",1644621124752,0.0501,42116.0,42106.0,0.26390521]
["bitfinex","BTCUSD",1644621124949,0.0501,42116.0,42106.0,0.0004081]
["bitfinex","BTCUSD",1644621124950,0.05,42111.0,42106.0,0.0004081]
["bitfinex","BTCUSD",1644621125349,0.05,42111.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644621125350,0.0001,42110.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644621125552,0.0001,42110.0,42106.0,0.0004081]
["bitfinex","BTCUSD",1644621125999,0.0001,42110.0,42106.0,0.18515192]
["bitfinex","BTCUSD",1644621126597,0.05,42113.0,42106.0,0.18015192]
["bitfinex","BTCUSD",1644621126796,0.05,42113.0,42106.0,0.18056002]
["bitfinex","BTCUSD",1644621126997,0.0001,42112.0,42106.0,0.18056002]
["bitfinex","BTCUSD",1644621127196,0.05,42113.0,42106.0,0.18056002]
["bitfinex","BTCUSD",1644621127397,0.0001,42116.0,42106.0,0.18056002]
["bitfinex","BTCUSD",1644621127598,0.05,42113.0,42110.0,0.059375]
["bitfinex","BTCUSD",1644621127797,0.05,42116.0,42114.0,0.08070604]
["bitfinex","BTCUSD",1644621127998,0.0001,42115.0,42114.0,0.08070604]
["bitfinex","BTCUSD",1644621128203,0.0001,42115.0,42106.0,0.178136]
["bitfinex","BTCUSD",1644621128204,0.65,42114.0,42103.0,0.23970677]
["bitfinex","BTCUSD",1644621128400,0.05,42104.0,42103.0,0.120957]
["bitfinex","BTCUSD",1644621128599,0.34680196,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644621128898,0.49690196,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644621129099,0.44690196,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644621129298,0.81226357,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644621129548,0.81226357,42104.0,42103.0,0.0001]
["bitfinex","BTCUSD",1644621130546,1.10236464,42104.0,42103.0,0.0001]
["bitfinex","BTCUSD",1644621132547,1.16178364,42104.0,42103.0,0.0001]
["bitfinex","BTCUSD",1644621132750,1.10236464,42104.0,42103.0,0.0001]
["bitfinex","BTCUSD",1644621133597,1.16178064,42104.0,42103.0,0.0001]
["bitfinex","BTCUSD",1644621133999,1.10236464,42104.0,42103.0,0.0001]
["bitfinex","BTCUSD",1644621134599,1.10236464,42104.0,42101.0,0.01022723]
["bitfinex","BTCUSD",1644621134799,0.5501,42103.0,42101.0,0.01022723]
["bitfinex","BTCUSD",1644621135001,0.27535622,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621135201,0.32545622,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621135401,0.0501,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621135601,0.32636801,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621136300,0.42636801,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621136503,0.1501,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621136704,0.0001,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621136956,0.0001,42103.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621137155,0.05,42108.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621137156,0.0001,42107.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621137355,0.0001,42107.0,42101.0,0.06949005]
["bitfinex","BTCUSD",1644621137558,0.05,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621137955,0.0501,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621143901,0.0001,42102.0,42101.0,0.01009805]
["bitfinex","BTCUSD",1644621144101,0.05,42104.0,42101.0,0.00509805]
["bitfinex","BTCUSD",1644621144302,0.0001,42105.0,42102.0,0.65]
["bitfinex","BTCUSD",1644621144555,0.37580878,42121.0,42102.0,0.65]
["bitfinex","BTCUSD",1644621144556,0.09680196,42117.0,42102.0,0.65]
["bitfinex","BTCUSD",1644621144951,0.00045145,42112.0,42109.0,0.21905585]
["bitfinex","BTCUSD",1644621145153,0.00045145,42112.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621145354,0.00045145,42112.0,42111.0,0.059377]
["bitfinex","BTCUSD",1644621145553,0.00045145,42112.0,42111.0,0.118753]
["bitfinex","BTCUSD",1644621145754,0.09680196,42113.0,42111.0,0.059377]
["bitfinex","BTCUSD",1644621145954,0.0001,42112.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621146152,0.13619876,42121.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621146153,0.09680196,42116.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621146355,0.24235345,42116.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621147156,0.20912949,42117.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621147356,0.05,42116.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621147656,0.25912949,42117.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621147858,0.24235345,42119.0,42110.0,0.07132427]
["bitfinex","BTCUSD",1644621148059,0.13619876,42121.0,42112.0,0.059376]
["bitfinex","BTCUSD",1644621148299,0.13619876,42121.0,42119.0,0.06600531]
["bitfinex","BTCUSD",1644621148500,0.24235345,42120.0,42119.0,0.06600531]
["bitfinex","BTCUSD",1644621148697,0.24235345,42120.0,42108.0,0.11888359]
["bitfinex","BTCUSD",1644621148698,0.52334872,42120.0,42108.0,0.11888359]
["bitfinex","BTCUSD",1644621148900,0.52334872,42120.0,42108.0,0.00012659]
["bitfinex","BTCUSD",1644621148901,0.09680196,42119.0,42108.0,0.00012659]
["bitfinex","BTCUSD",1644621149098,0.05,42116.0,42108.0,0.00012659]
["bitfinex","BTCUSD",1644621149298,0.05,42117.0,42108.0,0.00012659]
["bitfinex","BTCUSD",1644621149498,0.05,42117.0,42102.0,0.3]
["bitfinex","BTCUSD",1644621149700,0.00045147,42116.0,42108.0,0.00042196]
["bitfinex","BTCUSD",1644621149897,0.1929964,42111.0,42110.0,0.08449464]
["bitfinex","BTCUSD",1644621150500,0.09680196,42109.0,42108.0,0.00042196]
["bitfinex","BTCUSD",1644621150702,0.09680196,42109.0,42101.0,0.00509805]
["bitfinex","BTCUSD",1644621150902,0.09680196,42109.0,42108.0,0.00042196]
["bitfinex","BTCUSD",1644621150903,0.14680196,42109.0,42108.0,0.00042196]
["bitfinex","BTCUSD",1644621151101,0.34235345,42109.0,42108.0,0.00042196]
["bitfinex","BTCUSD",1644621151304,0.50176245,42109.0,42108.0,0.00042196]
["bitfinex","BTCUSD",1644621151702,0.50176245,42109.0,42096.0,0.07702949]
["bitfinex","BTCUSD",1644621151703,0.65,42108.0,42086.0,0.059413]
["bitfinex","BTCUSD",1644621151955,0.24235345,42097.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644621152354,0.24235345,42097.0,42094.0,0.00388839]
["bitfinex","BTCUSD",1644621152756,0.25436577,42096.0,42094.0,0.00388839]
["bitfinex","BTCUSD",1644621153156,0.25436577,42096.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644621153761,0.54703026,42096.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644621154161,0.59703026,42096.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644621154758,0.30436577,42096.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644621155157,0.30436577,42096.0,42094.0,0.06548736]
["bitfinex","BTCUSD",1644621155357,0.5843089,42096.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644621155560,0.5843089,42096.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621155799,0.27798549,42095.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621156002,0.30436577,42096.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621157002,0.05,42096.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621157201,0.09680196,42097.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621157403,0.14680196,42097.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621157802,0.14690196,42097.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621158003,0.27551113,42097.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621158404,0.22551113,42097.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621158602,0.22561113,42097.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621158802,0.22551113,42097.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621159003,0.0001,42099.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621160350,0.24245345,42101.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621160551,0.24245345,42101.0,42094.0,0.00068538]
["bitfinex","BTCUSD",1644621160749,0.0001,42100.0,42094.0,0.00068538]
["bitfinex","BTCUSD",1644621161049,0.14555149,42100.0,42094.0,0.00068538]
["bitfinex","BTCUSD",1644621161249,0.0001,42099.0,42094.0,0.06009238]
["bitfinex","BTCUSD",1644621161450,0.0001,42099.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621161651,0.42152532,42100.0,42094.0,0.00068538]
["bitfinex","BTCUSD",1644621162250,0.0001,42099.0,42094.0,0.00068538]
["bitfinex","BTCUSD",1644621162450,0.14555149,42095.0,42094.0,0.00068538]
["bitfinex","BTCUSD",1644621162651,0.43669596,42095.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621162852,0.14555149,42095.0,42094.0,0.00026539]
["bitfinex","BTCUSD",1644621163300,0.14555149,42095.0,42094.0,0.0890287]
["bitfinex","BTCUSD",1644621164101,0.39269508,42101.0,42094.0,0.0890287]
["bitfinex","BTCUSD",1644621164102,0.0001,42098.0,42094.0,0.0890287]
["bitfinex","BTCUSD",1644621164502,0.09680196,42101.0,42095.0,0.059406]
["bitfinex","BTCUSD",1644621164503,0.0001,42100.0,42095.0,0.059406]
["bitfinex","BTCUSD",1644621164704,0.0001,42100.0,42094.0,0.0890287]
["bitfinex","BTCUSD",1644621165101,0.24517945,42099.0,42094.0,0.0890287]
["bitfinex","BTCUSD",1644621165303,0.0001,42098.0,42095.0,0.00041899]
["bitfinex","BTCUSD",1644621166002,0.09690196,42098.0,42095.0,0.00041899]
["bitfinex","BTCUSD",1644621166201,0.0001,42097.0,42095.0,0.00041899]
["bitfinex","BTCUSD",1644621166404,0.0001,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621167453,0.03582838,42100.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621167653,0.27714041,42099.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621167854,0.25566457,42098.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621168255,0.0001,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621168955,0.0001,42099.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621169555,0.08,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621171917,0.17680196,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621172321,0.08,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621172520,0.17680196,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621172820,0.08,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621173020,0.20049829,42104.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621173021,0.20056178,42105.0,42095.0,0.1]
["bitfinex","BTCUSD",1644621173222,0.20056178,42106.0,42095.0,0.1]
["bitfinex","BTCUSD",1644621173419,0.24180298,42106.0,42099.0,0.21976127]
["bitfinex","BTCUSD",1644621173621,0.20056178,42107.0,42099.0,0.21976127]
["bitfinex","BTCUSD",1644621173821,0.6726,42113.0,42099.0,0.21976127]
["bitfinex","BTCUSD",1644621173822,0.20056178,42110.0,42101.0,0.05]
["bitfinex","BTCUSD",1644621174024,0.20056178,42110.0,42102.0,0.08251013]
["bitfinex","BTCUSD",1644621174220,0.20056178,42110.0,42106.0,0.059392]
["bitfinex","BTCUSD",1644621174470,0.25115577,42113.0,42106.0,0.059392]
["bitfinex","BTCUSD",1644621174471,0.20056178,42111.0,42106.0,0.059392]
["bitfinex","BTCUSD",1644621174666,0.20056178,42112.0,42106.0,0.059392]
["bitfinex","BTCUSD",1644621174870,0.20056178,42112.0,42106.0,0.05981063]
["bitfinex","BTCUSD",1644621175066,0.20056178,42112.0,42106.0,0.05481063]
["bitfinex","BTCUSD",1644621175468,0.12325822,42104.0,42096.0,0.37562233]
["bitfinex","BTCUSD",1644621175668,0.12325822,42104.0,42095.0,0.05167496]
["bitfinex","BTCUSD",1644621175866,0.12325822,42104.0,42095.0,0.05]
["bitfinex","BTCUSD",1644621176470,0.07325822,42104.0,42100.0,0.08587019]
["bitfinex","BTCUSD",1644621176670,0.28673604,42103.0,42100.0,0.08587019]
["bitfinex","BTCUSD",1644621177068,0.07325822,42104.0,42100.0,0.08587019]
["bitfinex","BTCUSD",1644621177471,0.07325822,42104.0,42101.0,0.20688866]
["bitfinex","BTCUSD",1644621177672,0.25070558,42111.0,42102.0,0.059397]
["bitfinex","BTCUSD",1644621177875,0.25070558,42116.0,42109.0,0.05]
["bitfinex","BTCUSD",1644621178072,0.25070558,42118.0,42110.0,0.11523392]
["bitfinex","BTCUSD",1644621178300,0.0001,42115.0,42110.0,0.17461692]
["bitfinex","BTCUSD",1644621178503,0.0001,42116.0,42110.0,0.17461692]
["bitfinex","BTCUSD",1644621178704,0.00042545,42116.0,42110.0,0.06523392]
["bitfinex","BTCUSD",1644621179201,0.00042545,42116.0,42111.0,0.059382]
["bitfinex","BTCUSD",1644621179600,0.0001,42116.0,42111.0,0.059382]
["bitfinex","BTCUSD",1644621179803,0.0001,42116.0,42113.0,0.059376]
["bitfinex","BTCUSD",1644621179804,0.00042545,42116.0,42113.0,0.059376]
["bitfinex","BTCUSD",1644621180004,0.00042545,42116.0,42112.0,0.118753]
["bitfinex","BTCUSD",1644621180005,0.00032545,42116.0,42112.0,0.118753]
["bitfinex","BTCUSD",1644621180601,0.00032545,42116.0,42115.0,0.21244101]
["bitfinex","BTCUSD",1644621180802,0.0001,42120.0,42117.0,0.07066342]
["bitfinex","BTCUSD",1644621181209,0.0001,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1644621181403,0.0001,42120.0,42119.0,0.31604947]
["bitfinex","BTCUSD",1644621181803,0.0001,42120.0,42119.0,0.1]
["bitfinex","BTCUSD",1644621182251,0.65112116,42151.0,42150.0,24.66405307]
["bitfinex","BTCUSD",1644621182453,0.75707898,42151.0,42150.0,22.91130251]
["bitfinex","BTCUSD",1644621183654,0.40707898,42151.0,42150.0,22.91130251]
["bitfinex","BTCUSD",1644621183853,0.46643698,42151.0,42150.0,22.91130251]
["bitfinex","BTCUSD",1644621184054,0.8677809,42151.0,42150.0,22.91130251]
["bitfinex","BTCUSD",1644621184252,0.46643698,42151.0,42150.0,22.91130251]
["bitfinex","BTCUSD",1644621184655,0.40707898,42151.0,42150.0,22.91130251]
["bitfinex","BTCUSD",1644621185158,0.00045026,42153.0,42150.0,22.91130251]
["bitfinex","BTCUSD",1644621185356,0.00045026,42153.0,42151.0,0.07402296]
["bitfinex","BTCUSD",1644621185554,0.59923299,42161.0,42152.0,0.05]
["bitfinex","BTCUSD",1644621185800,0.00045025,42154.0,42151.0,0.20729927]
["bitfinex","BTCUSD",1644621186002,0.00045025,42154.0,42152.0,0.08364841]
["bitfinex","BTCUSD",1644621186800,0.19788907,42161.0,42152.0,0.08364841]
["bitfinex","BTCUSD",1644621187000,0.1996898,42161.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621187201,0.49467856,42161.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621187500,0.29688949,42161.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621187705,0.00190073,42161.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621187901,0.0001,42168.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621188101,0.29483545,42168.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621188300,0.00032512,42163.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621189100,0.0001,42167.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621189301,0.35044026,42164.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621189551,0.0001,42163.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621190153,0.20009261,42161.0,42160.0,0.07702334]
["bitfinex","BTCUSD",1644621190355,0.01015538,42158.0,42155.0,0.20473211]
["bitfinex","BTCUSD",1644621190556,0.01015538,42158.0,42156.0,0.0780542]
["bitfinex","BTCUSD",1644621191755,0.01015538,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1644621192556,0.01015538,42158.0,42156.0,0.05622922]
["bitfinex","BTCUSD",1644621192958,0.01015538,42158.0,42157.0,0.31680952]
["bitfinex","BTCUSD",1644621193406,0.01015538,42158.0,42157.0,0.32180952]
["bitfinex","BTCUSD",1644621193606,0.01015538,42158.0,42157.0,0.005]
["bitfinex","BTCUSD",1644621193807,0.01015538,42158.0,42156.0,0.11554222]
["bitfinex","BTCUSD",1644621194007,0.01015538,42158.0,42156.0,0.05622922]
["bitfinex","BTCUSD",1644621195106,0.01015538,42158.0,42157.0,0.064312]
["bitfinex","BTCUSD",1644621195308,0.01015538,42158.0,42157.0,0.27953468]
["bitfinex","BTCUSD",1644621195508,0.01015538,42158.0,42155.0,0.30213902]
["bitfinex","BTCUSD",1644621195905,0.01015538,42158.0,42156.0,0.21646434]
["bitfinex","BTCUSD",1644621196805,0.01015538,42158.0,42157.0,0.059312]
["bitfinex","BTCUSD",1644621197852,0.01015538,42158.0,42156.0,0.21646434]
["bitfinex","BTCUSD",1644621198652,0.01015538,42158.0,42157.0,0.05931]
["bitfinex","BTCUSD",1644621200056,0.0001,42177.0,42157.0,0.05931]
["bitfinex","BTCUSD",1644621200057,0.00028413,42163.0,42158.0,0.65]
["bitfinex","BTCUSD",1644621200258,0.0001,42177.0,42159.0,0.168607]
["bitfinex","BTCUSD",1644621200259,0.00045333,42160.0,42159.0,0.168607]
["bitfinex","BTCUSD",1644621201211,0.41008151,42181.0,42160.0,0.25]
["bitfinex","BTCUSD",1644621201212,0.0001,42180.0,42160.0,0.25]
["bitfinex","BTCUSD",1644621201506,0.0001,42180.0,42169.0,0.08323521]
["bitfinex","BTCUSD",1644621201703,0.05057044,42188.0,42169.0,0.08323521]
["bitfinex","BTCUSD",1644621201704,0.0001,42184.0,42169.0,0.08323521]
["bitfinex","BTCUSD",1644621202105,0.0001,42184.0,42180.0,0.2518061]
["bitfinex","BTCUSD",1644621202504,0.0608464,42179.0,42175.0,0.11856]
["bitfinex","BTCUSD",1644621202704,0.0608464,42179.0,42178.0,0.22218066]
["bitfinex","BTCUSD",1644621203007,0.0608464,42179.0,42178.0,0.22208066]
["bitfinex","BTCUSD",1644621203904,0.00057044,42188.0,42178.0,0.22208066]
["bitfinex","BTCUSD",1644621203905,0.00045327,42181.0,42180.0,0.059273]
["bitfinex","BTCUSD",1644621204106,3.27e-06,42181.0,42180.0,0.309273]
["bitfinex","BTCUSD",1644621204304,3.27e-06,42181.0,42180.0,0.259273]
["bitfinex","BTCUSD",1644621204753,0.00028423,42186.0,42180.0,0.409273]
["bitfinex","BTCUSD",1644621204954,0.00028423,42187.0,42185.0,0.70137607]
["bitfinex","BTCUSD",1644621205153,0.00085467,42188.0,42185.0,0.45368482]
["bitfinex","BTCUSD",1644621205353,0.00057044,42188.0,42185.0,0.55368482]
["bitfinex","BTCUSD",1644621205654,0.00057044,42188.0,42185.0,0.059261]
["bitfinex","BTCUSD",1644621205962,0.00057044,42188.0,42176.0,0.5411]
["bitfinex","BTCUSD",1644621206156,0.00057044,42188.0,42177.0,0.25172351]
["bitfinex","BTCUSD",1644621206354,0.00085467,42188.0,42177.0,0.25172351]
["bitfinex","BTCUSD",1644621206555,0.00085467,42188.0,42179.0,0.20910708]
["bitfinex","BTCUSD",1644621206858,0.00130928,42195.0,42179.0,0.20910708]
["bitfinex","BTCUSD",1644621206859,0.24789947,42197.0,42185.0,0.35580469]
["bitfinex","BTCUSD",1644621207456,0.24789947,42197.0,42187.0,0.05]
["bitfinex","BTCUSD",1644621207856,0.24789947,42197.0,42194.0,0.20306572]
["bitfinex","BTCUSD",1644621208057,0.24789947,42197.0,42185.0,0.35580469]
["bitfinex","BTCUSD",1644621208058,0.04609215,42193.0,42185.0,0.35580469]
["bitfinex","BTCUSD",1644621208705,0.04609215,42193.0,42188.0,0.05]
["bitfinex","BTCUSD",1644621208903,0.04609215,42193.0,42189.0,0.39070342]
["bitfinex","BTCUSD",1644621209102,0.04609215,42193.0,42191.0,0.24873023]
["bitfinex","BTCUSD",1644621209103,0.03609215,42193.0,42191.0,0.24873023]
["bitfinex","BTCUSD",1644621209301,0.03609215,42193.0,42186.0,0.11853]
["bitfinex","BTCUSD",1644621209503,0.03609215,42193.0,42185.0,0.2670622]
["bitfinex","BTCUSD",1644621209706,0.03836359,42193.0,42185.0,0.2670622]
["bitfinex","BTCUSD",1644621210803,0.03836359,42193.0,42186.0,0.0763879]
["bitfinex","BTCUSD",1644621211010,0.03836359,42193.0,42188.0,0.05]
["bitfinex","BTCUSD",1644621211204,0.03836359,42193.0,42187.0,0.00044536]
["bitfinex","BTCUSD",1644621211515,0.03836359,42193.0,42191.0,0.22539868]
["bitfinex","BTCUSD",1644621211708,0.03836359,42193.0,42185.0,0.2670622]
["bitfinex","BTCUSD",1644621211709,0.03836359,42193.0,42185.0,0.15267371]
["bitfinex","BTCUSD",1644621211969,0.03836359,42193.0,42186.0,0.08091577]
["bitfinex","BTCUSD",1644621212169,0.03836359,42193.0,42188.0,0.05]
["bitfinex","BTCUSD",1644621212670,0.03836359,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644621212867,0.03836359,42193.0,42190.0,0.03308148]
["bitfinex","BTCUSD",1644621213070,0.03836359,42193.0,42192.0,0.25400428]
["bitfinex","BTCUSD",1644621213269,0.03836359,42193.0,42186.0,0.08091577]
["bitfinex","BTCUSD",1644621213476,0.03836359,42193.0,42186.0,0.43091577]
["bitfinex","BTCUSD",1644621213673,0.03836359,42193.0,42191.0,0.15]
["bitfinex","BTCUSD",1644621213870,0.03836359,42193.0,42186.0,0.08091577]
["bitfinex","BTCUSD",1644621214070,0.03836359,42193.0,42186.0,0.31800077]
["bitfinex","BTCUSD",1644621214269,0.03836359,42193.0,42188.0,0.21567194]
["bitfinex","BTCUSD",1644621214870,0.03882197,42193.0,42188.0,0.21567194]
["bitfinex","BTCUSD",1644621215471,0.03882197,42193.0,42181.0,0.19212661]
["bitfinex","BTCUSD",1644621215717,0.03836359,42193.0,42188.0,0.06671372]
["bitfinex","BTCUSD",1644621215911,0.03882197,42193.0,42191.0,0.20419904]
["bitfinex","BTCUSD",1644621216110,0.03882197,42193.0,42189.0,0.20467771]
["bitfinex","BTCUSD",1644621216912,0.03836359,42193.0,42189.0,0.20467771]
["bitfinex","BTCUSD",1644621217114,0.03836359,42193.0,42189.0,0.32321371]
["bitfinex","BTCUSD",1644621217314,0.03836359,42193.0,42190.0,0.08212661]
["bitfinex","BTCUSD",1644621217511,0.03836359,42193.0,42190.0,0.22179236]
["bitfinex","BTCUSD",1644621217711,0.03836359,42193.0,42192.0,0.08212661]
["bitfinex","BTCUSD",1644621218113,0.00028608,42196.0,42192.0,0.08212661]
["bitfinex","BTCUSD",1644621218314,0.00028608,42203.0,42193.0,0.636123]
["bitfinex","BTCUSD",1644621218514,0.34581178,42209.0,42206.0,0.08245229]
["bitfinex","BTCUSD",1644621218715,0.00505762,42205.0,42199.0,0.0676063]
["bitfinex","BTCUSD",1644621219116,0.00505762,42205.0,42200.0,0.05925582]
["bitfinex","BTCUSD",1644621219315,0.00505762,42205.0,42201.0,0.059257]
["bitfinex","BTCUSD",1644621219555,0.00046316,42204.0,42201.0,0.059257]
["bitfinex","BTCUSD",1644621220157,0.00038608,42209.0,42204.0,0.05924941]
["bitfinex","BTCUSD",1644621220356,0.00028608,42206.0,42205.0,0.14457481]
["bitfinex","BTCUSD",1644621220556,0.00028608,42210.0,42205.0,0.14457481]
["bitfinex","BTCUSD",1644621220754,0.00038608,42217.0,42205.0,0.14457481]
["bitfinex","BTCUSD",1644621220956,0.0001,42217.0,42214.0,0.26146954]
["bitfinex","BTCUSD",1644621221159,0.00038608,42217.0,42214.0,0.26146954]
["bitfinex","BTCUSD",1644621221367,0.00028608,42219.0,42214.0,0.26146954]
["bitfinex","BTCUSD",1644621221566,0.34326934,42226.0,42214.0,0.32070954]
["bitfinex","BTCUSD",1644621221567,0.34355542,42226.0,42214.0,0.32070954]
["bitfinex","BTCUSD",1644621221756,0.34355542,42226.0,42224.0,0.08574884]
["bitfinex","BTCUSD",1644621221757,0.00028608,42225.0,42224.0,0.08574884]
["bitfinex","BTCUSD",1644621221957,0.19931687,42225.0,42224.0,0.08574884]
["bitfinex","BTCUSD",1644621222156,0.19931687,42225.0,42224.0,0.34131601]
["bitfinex","BTCUSD",1644621222462,0.0001,42225.0,42224.0,0.34131601]
["bitfinex","BTCUSD",1644621222659,0.0001,42225.0,42224.0,0.25556717]
["bitfinex","BTCUSD",1644621222858,0.30632039,42215.0,42212.0,0.34316934]
["bitfinex","BTCUSD",1644621223060,0.19931687,42234.0,42231.0,0.06316475]
["bitfinex","BTCUSD",1644621223061,0.0001,42234.0,42231.0,0.06316475]
["bitfinex","BTCUSD",1644621223310,0.00028608,42233.0,42232.0,0.26796827]
["bitfinex","BTCUSD",1644621223515,0.00028608,42236.0,42232.0,0.26796827]
["bitfinex","BTCUSD",1644621223713,0.05028608,42239.0,42232.0,0.26796827]
["bitfinex","BTCUSD",1644621223911,0.24921687,42239.0,42232.0,0.26796827]
["bitfinex","BTCUSD",1644621224310,0.0004636,42238.0,42232.0,0.26796827]
["bitfinex","BTCUSD",1644621224710,0.00074968,42238.0,42232.0,0.26796827]
["bitfinex","BTCUSD",1644621224911,0.05,42239.0,42232.0,0.26796827]
["bitfinex","BTCUSD",1644621224912,0.19921687,42239.0,42232.0,0.26796827]
["bitfinex","BTCUSD",1644621225315,0.19921687,42239.0,42231.0,0.06306475]
["bitfinex","BTCUSD",1644621225512,0.19921687,42239.0,42223.0,0.87006934]
["bitfinex","BTCUSD",1644621225513,0.04574968,42238.0,42223.0,0.5269]
["bitfinex","BTCUSD",1644621225912,0.04603576,42238.0,42223.0,0.5269]
["bitfinex","BTCUSD",1644621226111,0.04574968,42238.0,42223.0,0.5269]
["bitfinex","BTCUSD",1644621226313,0.04574968,42238.0,42228.0,0.19197847]
["bitfinex","BTCUSD",1644621226715,0.04574968,42238.0,42230.0,0.08635024]
["bitfinex","BTCUSD",1644621227158,0.00028608,42240.0,42230.0,0.08135024]
["bitfinex","BTCUSD",1644621227460,0.04574968,42235.0,42223.0,0.5269]
["bitfinex","BTCUSD",1644621227659,0.08220843,42229.0,42223.0,0.5269]
["bitfinex","BTCUSD",1644621227861,0.13220843,42229.0,42223.0,0.5269]
["bitfinex","BTCUSD",1644621228058,0.18220843,42229.0,42223.0,0.5269]
["bitfinex","BTCUSD",1644621228461,0.0001,42228.0,42223.0,0.60643598]
["bitfinex","BTCUSD",1644621229063,0.0001,42228.0,42223.0,0.60635498]
["bitfinex","BTCUSD",1644621229265,0.0001,42228.0,42227.0,0.00425032]
["bitfinex","BTCUSD",1644621229466,0.34195742,42241.0,42235.0,0.22123091]
["bitfinex","BTCUSD",1644621229664,0.3877071,42245.0,42239.0,0.29215746]
["bitfinex","BTCUSD",1644621229963,0.3877071,42245.0,42225.0,0.00425032]
["bitfinex","BTCUSD",1644621229964,0.04574968,42241.0,42225.0,0.00425032]
["bitfinex","BTCUSD",1644621230161,0.04574968,42241.0,42224.0,0.44992661]
["bitfinex","BTCUSD",1644621230162,0.34195742,42240.0,42224.0,0.3678]
["bitfinex","BTCUSD",1644621230462,0.34195742,42240.0,42212.0,0.0458528]
["bitfinex","BTCUSD",1644621230463,0.04574968,42229.0,42207.0,0.00425032]
["bitfinex","BTCUSD",1644621230715,0.04574968,42226.0,42212.0,0.05924062]
["bitfinex","BTCUSD",1644621230913,0.04574968,42226.0,42219.0,0.23388814]
["bitfinex","BTCUSD",1644621231109,0.39195742,42229.0,42219.0,0.23388814]
["bitfinex","BTCUSD",1644621231310,0.1,42229.0,42225.0,0.06312754]
["bitfinex","BTCUSD",1644621231519,0.1,42229.0,42219.0,0.23388814]
["bitfinex","BTCUSD",1644621231708,0.34195742,42234.0,42219.0,0.23388814]
["bitfinex","BTCUSD",1644621231709,0.44195742,42234.0,42219.0,0.23388814]
["bitfinex","BTCUSD",1644621232110,0.04574968,42232.0,42219.0,0.23388814]
["bitfinex","BTCUSD",1644621232311,0.34195742,42231.0,42219.0,0.23388814]
["bitfinex","BTCUSD",1644621232710,0.05,42230.0,42219.0,0.23434827]
["bitfinex","BTCUSD",1644621232913,0.1,42231.0,42223.0,0.00425032]
["bitfinex","BTCUSD",1644621233114,0.00571057,42221.0,42219.0,0.23434827]
["bitfinex","BTCUSD",1644621233512,0.00571057,42221.0,42220.0,0.07248141]
["bitfinex","BTCUSD",1644621234313,0.44107192,42240.0,42221.0,0.65]
["bitfinex","BTCUSD",1644621234556,0.44107192,42240.0,42232.0,0.07590294]
["bitfinex","BTCUSD",1644621234557,0.0001,42239.0,42232.0,0.07590294]
["bitfinex","BTCUSD",1644621235154,0.0001,42239.0,42232.0,0.29692195]
["bitfinex","BTCUSD",1644621235557,0.0001,42244.0,42231.0,0.05921633]
["bitfinex","BTCUSD",1644621235754,0.0001,42244.0,42236.0,0.07966296]
["bitfinex","BTCUSD",1644621236156,0.04574968,42245.0,42236.0,0.07966296]
["bitfinex","BTCUSD",1644621236357,0.65,42244.0,42235.0,0.19821697]
["bitfinex","BTCUSD",1644621236556,0.709222,42244.0,42235.0,0.27133989]
["bitfinex","BTCUSD",1644621236755,0.059322,42243.0,42242.0,0.08357444]
["bitfinex","BTCUSD",1644621236960,0.0001,42243.0,42242.0,0.08782476]
["bitfinex","BTCUSD",1644621237358,0.0101,42249.0,42242.0,0.08782476]
["bitfinex","BTCUSD",1644621237558,0.00047017,42245.0,42242.0,0.08782476]
["bitfinex","BTCUSD",1644621237759,0.00047017,42245.0,42244.0,0.26838591]
["bitfinex","BTCUSD",1644621237959,0.00047017,42245.0,42244.0,0.48191698]
["bitfinex","BTCUSD",1644621238214,0.00047017,42245.0,42244.0,0.26838591]
["bitfinex","BTCUSD",1644621238408,0.01,42249.0,42244.0,0.26838591]
["bitfinex","BTCUSD",1644621238609,0.01,42249.0,42244.0,0.15008591]
["bitfinex","BTCUSD",1644621238811,0.00047017,42247.0,42244.0,0.15008591]
["bitfinex","BTCUSD",1644621239508,0.00047017,42247.0,42245.0,0.01562184]
["bitfinex","BTCUSD",1644621239710,0.01,42249.0,42245.0,0.1183802]
["bitfinex","BTCUSD",1644621239909,0.01,42249.0,42245.0,0.0591922]
["bitfinex","BTCUSD",1644621240210,0.08047016,42248.0,42245.0,0.0591922]
["bitfinex","BTCUSD",1644621240509,0.12574968,42246.0,42234.0,0.17758596]
["bitfinex","BTCUSD",1644621240710,0.12574968,42246.0,42236.0,0.05921397]
["bitfinex","BTCUSD",1644621240712,0.0001,42245.0,42236.0,0.05921397]
["bitfinex","BTCUSD",1644621240907,0.0001,42245.0,42227.0,0.882515]
["bitfinex","BTCUSD",1644621240908,0.08038794,42245.0,42227.0,0.882515]
["bitfinex","BTCUSD",1644621241108,0.08,42243.0,42238.0,0.08442138]
["bitfinex","BTCUSD",1644621241311,0.08043887,42242.0,42238.0,0.08442138]
["bitfinex","BTCUSD",1644621241708,0.0001,42241.0,42238.0,0.08442138]
["bitfinex","BTCUSD",1644621241952,0.0001,42241.0,42239.0,0.06596028]
["bitfinex","BTCUSD",1644621242354,0.0001,42241.0,42238.0,0.05921003]
["bitfinex","BTCUSD",1644621242753,0.0001,42241.0,42228.0,0.17762057]
["bitfinex","BTCUSD",1644621242754,0.08,42240.0,42228.0,0.17762057]
["bitfinex","BTCUSD",1644621242955,0.08,42240.0,42225.0,0.666126]
["bitfinex","BTCUSD",1644621242956,0.08,42235.0,42225.0,0.177648]
["bitfinex","BTCUSD",1644621243156,0.08,42233.0,42225.0,0.05923131]
["bitfinex","BTCUSD",1644621243354,0.0801,42232.0,42225.0,0.05923131]
["bitfinex","BTCUSD",1644621243655,0.1,42241.0,42216.0,0.659232]
["bitfinex","BTCUSD",1644621243656,0.00043882,42240.0,42237.0,0.2513692]
["bitfinex","BTCUSD",1644621243856,0.00043882,42240.0,42238.0,0.08266571]
["bitfinex","BTCUSD",1644621244056,0.00043882,42240.0,42224.0,0.3351473]
["bitfinex","BTCUSD",1644621244254,0.00043882,42240.0,42223.0,0.3351473]
["bitfinex","BTCUSD",1644621244457,0.00043882,42240.0,42222.0,0.71845853]
["bitfinex","BTCUSD",1644621244458,0.28971613,42251.0,42222.0,0.11845853]
["bitfinex","BTCUSD",1644621244656,0.00578483,42240.0,42223.0,0.3351473]
["bitfinex","BTCUSD",1644621244858,0.00623071,42240.0,42218.0,0.00038641]
["bitfinex","BTCUSD",1644621245056,0.118483,42238.0,42223.0,0.20773752]
["bitfinex","BTCUSD",1644621245257,0.3851473,42237.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621245715,0.059237,42233.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621245907,0.059238,42232.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621246109,0.00028842,42232.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621246306,0.118479,42236.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621246307,0.00028842,42235.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621246506,0.00028842,42232.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621246707,0.05,42236.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621246708,0.00028842,42235.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621246908,0.48543572,42236.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621247108,0.11875742,42235.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621247308,0.118469,42235.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621247512,0.10028842,42235.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621247710,0.05028842,42235.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621248109,0.00028842,42235.0,42226.0,0.0770064]
["bitfinex","BTCUSD",1644621248310,0.059236,42234.0,42226.0,0.0720064]
["bitfinex","BTCUSD",1644621248510,0.39044683,42233.0,42226.0,0.0720064]
["bitfinex","BTCUSD",1644621248711,0.44073525,42233.0,42224.0,0.05923507]
["bitfinex","BTCUSD",1644621248913,0.44073525,42233.0,42221.0,0.01]
["bitfinex","BTCUSD",1644621248914,0.20470393,42231.0,42221.0,0.01]
["bitfinex","BTCUSD",1644621249119,1.39531764,42230.0,42218.0,0.00046715]
["bitfinex","BTCUSD",1644621249314,0.059257,42219.0,42207.0,0.604]
["bitfinex","BTCUSD",1644621249558,0.109257,42219.0,42218.0,0.00046715]
["bitfinex","BTCUSD",1644621249760,0.10954542,42219.0,42218.0,0.00046715]
["bitfinex","BTCUSD",1644621249961,0.109357,42219.0,42218.0,0.00046715]
["bitfinex","BTCUSD",1644621250558,0.109357,42219.0,42212.0,0.08950109]
["bitfinex","BTCUSD",1644621250759,0.0001,42218.0,42216.0,0.00046717]
["bitfinex","BTCUSD",1644621251360,0.0001,42218.0,42216.0,0.00035894]
["bitfinex","BTCUSD",1644621251759,0.0001,42218.0,42213.0,0.08370713]
["bitfinex","BTCUSD",1644621251760,0.059261,42214.0,42213.0,0.08370713]
["bitfinex","BTCUSD",1644621252058,0.0001,42218.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621252059,0.059256,42217.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621252256,0.00038842,42218.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621252257,0.0001,42216.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621252859,0.3641126,42218.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621252860,0.0001,42217.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621253303,0.00038842,42218.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621253504,0.109354,42218.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621253706,0.109354,42218.0,42216.0,0.21550727]
["bitfinex","BTCUSD",1644621253905,0.0501,42217.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621254303,0.05,42218.0,42214.0,0.0003976]
["bitfinex","BTCUSD",1644621254304,0.0001,42216.0,42214.0,0.0003976]
["bitfinex","BTCUSD",1644621254504,0.00038842,42219.0,42214.0,0.0003976]
["bitfinex","BTCUSD",1644621254706,0.00028842,42218.0,42214.0,0.0003976]
["bitfinex","BTCUSD",1644621255006,0.0001,42219.0,42214.0,0.0003976]
["bitfinex","BTCUSD",1644621255007,0.39995388,42219.0,42214.0,0.0003976]
["bitfinex","BTCUSD",1644621255306,0.39995388,42219.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621255307,0.0001,42218.0,42213.0,0.08360713]
["bitfinex","BTCUSD",1644621255504,0.0001,42218.0,42214.0,0.0003976]
["bitfinex","BTCUSD",1644621255704,0.55,42217.0,42211.0,0.18906008]
["bitfinex","BTCUSD",1644621255904,0.0001,42216.0,42210.0,0.26934591]
["bitfinex","BTCUSD",1644621256105,0.00038842,42216.0,42210.0,0.26934591]
["bitfinex","BTCUSD",1644621256306,0.3411335,42216.0,42210.0,0.26934591]
["bitfinex","BTCUSD",1644621256506,0.34142192,42216.0,42212.0,0.06884031]
["bitfinex","BTCUSD",1644621256706,0.0001,42216.0,42212.0,0.06884031]
["bitfinex","BTCUSD",1644621256955,0.0001,42215.0,42212.0,0.06884031]
["bitfinex","BTCUSD",1644621257156,0.0001,42215.0,42210.0,0.26934591]
["bitfinex","BTCUSD",1644621257961,0.0001,42215.0,42199.0,1.0735128]
["bitfinex","BTCUSD",1644621258160,0.059266,42212.0,42203.0,0.08089607]
["bitfinex","BTCUSD",1644621258361,0.40180188,42211.0,42203.0,0.08089607]
["bitfinex","BTCUSD",1644621258560,0.40190188,42211.0,42203.0,0.08089607]
["bitfinex","BTCUSD",1644621258759,0.0001,42210.0,42203.0,0.07589607]
["bitfinex","BTCUSD",1644621259060,0.00038842,42210.0,42205.0,0.00013946]
["bitfinex","BTCUSD",1644621259260,0.0001,42210.0,42205.0,0.00013946]
["bitfinex","BTCUSD",1644621259462,0.059266,42208.0,42205.0,0.00013946]
["bitfinex","BTCUSD",1644621259866,0.0501,42207.0,42205.0,0.00013946]
["bitfinex","BTCUSD",1644621260062,0.0501,42207.0,42203.0,0.0811244]
["bitfinex","BTCUSD",1644621260063,0.0001,42207.0,42203.0,0.0811244]
["bitfinex","BTCUSD",1644621260263,0.0001,42206.0,42201.0,0.01]
["bitfinex","BTCUSD",1644621260465,0.0001,42206.0,42198.0,0.79703829]
["bitfinex","BTCUSD",1644621260466,0.059275,42203.0,42198.0,0.79703829]
["bitfinex","BTCUSD",1644621260715,0.059275,42203.0,42198.0,0.79273829]
["bitfinex","BTCUSD",1644621260716,0.118019,42203.0,42198.0,0.79273829]
["bitfinex","BTCUSD",1644621260909,0.218019,42203.0,42198.0,0.79273829]
["bitfinex","BTCUSD",1644621261209,0.0001,42202.0,42198.0,0.79273829]
["bitfinex","BTCUSD",1644621261709,0.0001,42202.0,42201.0,0.06875465]
["bitfinex","BTCUSD",1644621261909,0.0501,42202.0,42201.0,0.06875465]
["bitfinex","BTCUSD",1644621262814,0.0501,42202.0,42201.0,0.0532148]
["bitfinex","BTCUSD",1644621263211,0.0001,42202.0,42201.0,0.0532148]
["bitfinex","BTCUSD",1644621263414,0.05,42203.0,42201.0,0.0532148]
["bitfinex","BTCUSD",1644621263612,0.0001,42206.0,42201.0,0.0532148]
["bitfinex","BTCUSD",1644621264462,0.0001,42206.0,42203.0,0.05]
["bitfinex","BTCUSD",1644621264664,0.0001,42206.0,42201.0,0.0532148]
["bitfinex","BTCUSD",1644621265163,0.0001,42206.0,42201.0,0.05364695]
["bitfinex","BTCUSD",1644621265864,0.0001,42206.0,42198.0,0.79273829]
["bitfinex","BTCUSD",1644621265865,0.65,42205.0,42198.0,0.79273829]
["bitfinex","BTCUSD",1644621266063,0.0501,42204.0,42198.0,0.78971525]
["bitfinex","BTCUSD",1644621266263,0.45740949,42204.0,42198.0,0.78971525]
["bitfinex","BTCUSD",1644621266463,0.0001,42203.0,42198.0,0.78971525]
["bitfinex","BTCUSD",1644621266663,0.0001,42203.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644621266863,0.059374,42203.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644621267064,0.0001,42202.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644621267265,0.0001,42202.0,42201.0,0.05]
["bitfinex","BTCUSD",1644621267465,0.36421347,42211.0,42201.0,0.2]
["bitfinex","BTCUSD",1644621267466,0.0001,42204.0,42201.0,0.2]
["bitfinex","BTCUSD",1644621267665,0.0001,42204.0,42201.0,0.05]
["bitfinex","BTCUSD",1644621267865,0.0001,42204.0,42202.0,0.08345825]
["bitfinex","BTCUSD",1644621268064,0.00028842,42218.0,42202.0,0.08345825]
["bitfinex","BTCUSD",1644621268065,0.00028842,42216.0,42202.0,0.08345825]
["bitfinex","BTCUSD",1644621268307,0.00038842,42217.0,42205.0,0.21434135]
["bitfinex","BTCUSD",1644621268505,0.118536,42208.0,42203.0,0.23378293]
["bitfinex","BTCUSD",1644621268706,0.0001,42207.0,42203.0,0.23378293]
["bitfinex","BTCUSD",1644621268903,0.0501,42207.0,42203.0,0.23378293]
["bitfinex","BTCUSD",1644621269103,0.0001,42206.0,42202.0,0.08345825]
["bitfinex","BTCUSD",1644621269505,0.0001,42207.0,42204.0,0.24695814]
["bitfinex","BTCUSD",1644621269904,0.1001,42207.0,42204.0,0.24695814]
["bitfinex","BTCUSD",1644621270103,0.0001,42206.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621270905,0.0001,42207.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621271204,0.0001,42207.0,42204.0,0.29685814]
["bitfinex","BTCUSD",1644621271404,0.0001,42207.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621271605,0.0001,42209.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621272459,0.059266,42208.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621272659,0.0001,42207.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621273259,0.0001,42209.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621273658,0.2,42212.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621273659,0.00046824,42210.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621273860,0.00046824,42210.0,42204.0,0.30612169]
["bitfinex","BTCUSD",1644621274260,0.44808416,42210.0,42204.0,0.30612169]
["bitfinex","BTCUSD",1644621274460,0.15983124,42210.0,42204.0,0.30612169]
["bitfinex","BTCUSD",1644621274662,0.0001,42209.0,42204.0,0.30612169]
["bitfinex","BTCUSD",1644621275463,0.0001,42209.0,42204.0,0.24685814]
["bitfinex","BTCUSD",1644621276419,0.0001,42209.0,42204.0,0.47540485]
["bitfinex","BTCUSD",1644621276620,0.0001,42209.0,42204.0,0.45071904]
["bitfinex","BTCUSD",1644621276820,0.0001,42209.0,42204.0,0.50998188]
["bitfinex","BTCUSD",1644621278222,0.059364,42209.0,42204.0,0.28133517]
["bitfinex","BTCUSD",1644621278524,0.0001,42208.0,42204.0,0.28133517]
["bitfinex","BTCUSD",1644621278722,0.0001,42208.0,42206.0,0.05]
["bitfinex","BTCUSD",1644621279022,0.059364,42208.0,42204.0,0.28133517]
["bitfinex","BTCUSD",1644621279222,0.109364,42208.0,42204.0,0.28133517]
["bitfinex","BTCUSD",1644621279459,0.0001,42207.0,42204.0,0.28133517]
["bitfinex","BTCUSD",1644621280058,0.0001,42207.0,42204.0,0.22217233]
["bitfinex","BTCUSD",1644621280059,0.059366,42207.0,42204.0,0.22217233]
["bitfinex","BTCUSD",1644621280260,0.168633,42207.0,42204.0,0.22217233]
["bitfinex","BTCUSD",1644621280462,0.0001,42206.0,42204.0,0.22217233]
["bitfinex","BTCUSD",1644621280660,0.0001,42206.0,42204.0,0.27217233]
["bitfinex","BTCUSD",1644621280863,0.0001,42206.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644621281064,0.05927,42205.0,42200.0,0.0001]
["bitfinex","BTCUSD",1644621281264,0.0001,42206.0,42200.0,0.11862416]
["bitfinex","BTCUSD",1644621281461,0.0001,42204.0,42200.0,0.11862416]
["bitfinex","BTCUSD",1644621281662,0.0001,42206.0,42200.0,0.11852416]
["bitfinex","BTCUSD",1644621281862,0.0501,42206.0,42203.0,0.28224093]
["bitfinex","BTCUSD",1644621282262,0.059266,42207.0,42203.0,0.28224093]
["bitfinex","BTCUSD",1644621282263,0.0001,42205.0,42203.0,0.28224093]
["bitfinex","BTCUSD",1644621282463,0.0001,42206.0,42203.0,0.28224093]
["bitfinex","BTCUSD",1644621283062,0.0001,42208.0,42203.0,0.35394039]
["bitfinex","BTCUSD",1644621283303,0.0001,42209.0,42203.0,0.35394039]
["bitfinex","BTCUSD",1644621283705,0.059264,42208.0,42203.0,0.35394039]
["bitfinex","BTCUSD",1644621283901,0.0001,42207.0,42203.0,0.35394039]
["bitfinex","BTCUSD",1644621284504,0.0001,42207.0,42205.0,0.31911721]
["bitfinex","BTCUSD",1644621284703,0.059263,42208.0,42203.0,0.29467536]
["bitfinex","BTCUSD",1644621284905,0.0001,42209.0,42203.0,0.29467536]
["bitfinex","BTCUSD",1644621284906,0.33332941,42207.0,42203.0,0.29467536]
["bitfinex","BTCUSD",1644621285103,0.0001,42206.0,42203.0,0.29467536]
["bitfinex","BTCUSD",1644621285904,0.059268,42205.0,42203.0,0.35384092]
["bitfinex","BTCUSD",1644621286105,0.0001,42204.0,42203.0,0.35384092]
["bitfinex","BTCUSD",1644621286505,0.089368,42206.0,42203.0,0.35384092]
["bitfinex","BTCUSD",1644621286704,0.05,42205.0,42203.0,0.29467536]
["bitfinex","BTCUSD",1644621286951,0.089368,42206.0,42203.0,0.29467536]
["bitfinex","BTCUSD",1644621287152,0.109268,42205.0,42203.0,0.29467536]
["bitfinex","BTCUSD",1644621287555,0.109268,42205.0,42203.0,0.2229759]
["bitfinex","BTCUSD",1644621288153,0.109268,42205.0,42203.0,0.28214209]
["bitfinex","BTCUSD",1644621289153,0.109268,42205.0,42203.0,0.34531432]
["bitfinex","BTCUSD",1644621289553,0.05,42205.0,42203.0,0.34531432]
["bitfinex","BTCUSD",1644621290353,0.1,42207.0,42203.0,0.34531432]
["bitfinex","BTCUSD",1644621290803,0.49329946,42209.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621291206,0.29927802,42208.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621291606,0.059264,42208.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621292104,0.35854202,42208.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621292306,0.059264,42208.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621292507,0.35854202,42208.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621292708,0.39248334,42208.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621292910,0.29927802,42206.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621293109,0.41781002,42207.0,42203.0,0.34031432]
["bitfinex","BTCUSD",1644621293309,0.05,42206.0,42203.0,0.27714209]
["bitfinex","BTCUSD",1644621293513,0.05,42206.0,42200.0,0.0501]
["bitfinex","BTCUSD",1644621293514,0.33862056,42205.0,42200.0,0.0501]
["bitfinex","BTCUSD",1644621293710,0.05,42204.0,42200.0,0.0501]
["bitfinex","BTCUSD",1644621294310,0.11855,42202.0,42200.0,0.0501]
["bitfinex","BTCUSD",1644621294553,0.05,42204.0,42201.0,0.20399999]
["bitfinex","BTCUSD",1644621294753,0.05,42202.0,42201.0,0.20399999]
["bitfinex","BTCUSD",1644621294955,0.05,42202.0,42201.0,0.20389999]
["bitfinex","BTCUSD",1644621295153,0.1,42204.0,42201.0,0.20389999]
["bitfinex","BTCUSD",1644621295352,0.05,42204.0,42201.0,0.20389999]
["bitfinex","BTCUSD",1644621295753,0.34927802,42207.0,42203.0,0.05]
["bitfinex","BTCUSD",1644621295754,0.39927802,42207.0,42203.0,0.05]
["bitfinex","BTCUSD",1644621295953,0.39927802,42207.0,42204.0,0.07460963]
["bitfinex","BTCUSD",1644621296755,0.059267,42206.0,42204.0,0.07460963]
["bitfinex","BTCUSD",1644621297052,0.118533,42206.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621298215,0.1,42207.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621298408,0.05,42207.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621298609,0.39927802,42208.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621298808,0.29927802,42206.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621299008,0.1,42208.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621299009,0.29927802,42207.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621299208,0.1,42208.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621299209,0.34927802,42206.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621299411,0.39927802,42206.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621299710,0.05,42206.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621299913,0.05,42205.0,42204.0,0.07450963]
["bitfinex","BTCUSD",1644621300315,0.05,42205.0,42204.0,0.07978517]
["bitfinex","BTCUSD",1644621300714,0.05,42207.0,42204.0,0.07978517]
["bitfinex","BTCUSD",1644621300912,0.05,42207.0,42206.0,0.05]
["bitfinex","BTCUSD",1644621301315,0.05,42207.0,42204.0,0.07978517]
["bitfinex","BTCUSD",1644621301615,0.05,42207.0,42206.0,0.05]
["bitfinex","BTCUSD",1644621301812,0.1001,42207.0,42206.0,0.05]
["bitfinex","BTCUSD",1644621302062,0.0001,42207.0,42206.0,0.05]
["bitfinex","BTCUSD",1644621302261,0.0001,42207.0,42206.0,0.10926412]
["bitfinex","BTCUSD",1644621302559,0.059363,42209.0,42208.0,0.25377837]
["bitfinex","BTCUSD",1644621302761,0.0001,42209.0,42208.0,0.25377837]
["bitfinex","BTCUSD",1644621304360,0.059362,42209.0,42208.0,0.25377837]
["bitfinex","BTCUSD",1644621304566,0.00044433,42211.0,42209.0,0.65]
["bitfinex","BTCUSD",1644621304567,0.06906833,42211.0,42209.0,0.65]
["bitfinex","BTCUSD",1644621304764,0.36253308,42217.0,42209.0,0.70924859]
["bitfinex","BTCUSD",1644621304962,0.00044433,42211.0,42209.0,0.65]
["bitfinex","BTCUSD",1644621305163,0.00177704,42217.0,42211.0,0.00088866]
["bitfinex","BTCUSD",1644621305462,0.00177704,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1644621305713,0.00177704,42217.0,42216.0,0.26647419]
["bitfinex","BTCUSD",1644621305905,0.39915904,42231.0,42216.0,0.26647419]
["bitfinex","BTCUSD",1644621306104,0.009488,42235.0,42216.0,0.26647419]
["bitfinex","BTCUSD",1644621306105,0.46829929,42234.0,42217.0,0.36253308]
["bitfinex","BTCUSD",1644621306306,0.86923881,42246.0,42223.0,0.109229]
["bitfinex","BTCUSD",1644621306307,0.00028842,42232.0,42223.0,0.109229]
["bitfinex","BTCUSD",1644621306506,0.00028842,42234.0,42230.0,0.05]
["bitfinex","BTCUSD",1644621306705,0.39915904,42239.0,42228.0,0.118441]
["bitfinex","BTCUSD",1644621306706,0.00028842,42232.0,42231.0,0.21291392]
["bitfinex","BTCUSD",1644621306905,0.00028842,42238.0,42231.0,0.34741013]
["bitfinex","BTCUSD",1644621307106,0.39915904,42241.0,42237.0,0.05]
["bitfinex","BTCUSD",1644621307107,0.00028842,42239.0,42237.0,0.05]
["bitfinex","BTCUSD",1644621307306,0.00028842,42240.0,42237.0,0.05]
["bitfinex","BTCUSD",1644621307505,0.39944746,42241.0,42237.0,0.05]
["bitfinex","BTCUSD",1644621307704,0.002,42246.0,42237.0,0.05]
["bitfinex","BTCUSD",1644621307705,0.00028842,42242.0,42237.0,0.05]
["bitfinex","BTCUSD",1644621307904,0.00028842,42244.0,42237.0,0.05922116]
["bitfinex","BTCUSD",1644621308103,0.002,42246.0,42234.0,0.11843784]
["bitfinex","BTCUSD",1644621308104,0.00228842,42245.0,42234.0,0.11843784]
["bitfinex","BTCUSD",1644621308305,0.00028842,42244.0,42231.0,0.21291392]
["bitfinex","BTCUSD",1644621308506,0.00032742,42243.0,42233.0,0.05]
["bitfinex","BTCUSD",1644621308805,0.059226,42241.0,42229.0,0.2414]
["bitfinex","BTCUSD",1644621309205,0.16461944,42236.0,42235.0,0.06941036]
["bitfinex","BTCUSD",1644621309462,0.20961944,42236.0,42235.0,0.06941036]
["bitfinex","BTCUSD",1644621309666,0.25961944,42236.0,42235.0,0.06941036]
["bitfinex","BTCUSD",1644621309867,0.25971944,42236.0,42235.0,0.06941036]
["bitfinex","BTCUSD",1644621311668,0.16471944,42236.0,42235.0,0.10386157]
["bitfinex","BTCUSD",1644621313210,0.16471944,42236.0,42235.0,0.06941036]
["bitfinex","BTCUSD",1644621313211,0.21471944,42236.0,42235.0,0.06941036]
["bitfinex","BTCUSD",1644621313606,0.26471944,42236.0,42235.0,0.06941036]
["bitfinex","BTCUSD",1644621313806,0.26471944,42236.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621314006,0.0001,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621314608,0.16471944,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621314810,0.26471944,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621315207,0.21471944,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621316610,0.16471944,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621317756,0.21471944,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621318556,0.26471944,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621318757,0.21471944,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621320714,0.16471944,42235.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621321113,0.00028842,42242.0,42234.0,0.24581898]
["bitfinex","BTCUSD",1644621321114,0.00028842,42242.0,42236.0,0.65]
["bitfinex","BTCUSD",1644621321313,0.00186501,42243.0,42240.0,0.05]
["bitfinex","BTCUSD",1644621321512,0.00028842,42242.0,42241.0,0.15]
["bitfinex","BTCUSD",1644621321711,0.00228842,42245.0,42241.0,0.15]
["bitfinex","BTCUSD",1644621321912,0.00228842,42245.0,42244.0,0.03445121]
["bitfinex","BTCUSD",1644621321913,0.002,42245.0,42244.0,0.03445121]
["bitfinex","BTCUSD",1644621323412,0.002,42245.0,42244.0,0.38921687]
["bitfinex","BTCUSD",1644621323611,0.002,42245.0,42244.0,0.03445121]
["bitfinex","BTCUSD",1644621326663,0.002,42245.0,42243.0,0.09365321]
["bitfinex","BTCUSD",1644621326864,0.002,42245.0,42243.0,0.059202]
["bitfinex","BTCUSD",1644621327265,0.002,42245.0,42240.0,0.118401]
["bitfinex","BTCUSD",1644621327266,0.06122,42245.0,42240.0,0.05921861]
["bitfinex","BTCUSD",1644621327464,0.06122,42245.0,42231.0,0.15]
["bitfinex","BTCUSD",1644621327465,0.002,42245.0,42231.0,0.03445121]
["bitfinex","BTCUSD",1644621327666,0.00228842,42245.0,42232.0,0.03445121]
["bitfinex","BTCUSD",1644621327864,0.059222,42243.0,42239.0,0.03445121]
["bitfinex","BTCUSD",1644621328215,0.00228842,42245.0,42236.0,0.34638122]
["bitfinex","BTCUSD",1644621328216,0.0001,42242.0,42236.0,0.34638122]
["bitfinex","BTCUSD",1644621328606,0.06150642,42245.0,42236.0,0.27138122]
["bitfinex","BTCUSD",1644621328607,0.00228842,42245.0,42236.0,0.27138122]
["bitfinex","BTCUSD",1644621328807,0.002,42245.0,42236.0,0.27138122]
["bitfinex","BTCUSD",1644621329009,0.00046617,42241.0,42237.0,0.05921885]
["bitfinex","BTCUSD",1644621329909,0.002,42245.0,42236.0,0.23747246]
["bitfinex","BTCUSD",1644621330111,0.05955188,42241.0,42236.0,0.2966962]
["bitfinex","BTCUSD",1644621330313,0.0001,42240.0,42228.0,0.2]
["bitfinex","BTCUSD",1644621330512,0.0001,42240.0,42228.0,0.259225]
["bitfinex","BTCUSD",1644621330710,0.00032688,42241.0,42228.0,0.259225]
["bitfinex","BTCUSD",1644621330910,0.00032688,42241.0,42230.0,0.31762042]
["bitfinex","BTCUSD",1644621331110,0.0001,42243.0,42230.0,0.58038164]
["bitfinex","BTCUSD",1644621331310,0.00032687,42239.0,42230.0,0.58038164]
["bitfinex","BTCUSD",1644621331511,0.00032687,42239.0,42230.0,0.82594788]
["bitfinex","BTCUSD",1644621331956,0.059228,42237.0,42230.0,0.82594788]
["bitfinex","BTCUSD",1644621332158,0.0001,42236.0,42231.0,0.1184498]
["bitfinex","BTCUSD",1644621332561,0.0001,42236.0,42226.0,0.01834]
["bitfinex","BTCUSD",1644621333161,0.118561,42236.0,42230.0,0.11845192]
["bitfinex","BTCUSD",1644621333359,0.0001,42235.0,42230.0,0.11845192]
["bitfinex","BTCUSD",1644621333559,0.0001,42235.0,42232.0,0.05922787]
["bitfinex","BTCUSD",1644621333759,0.0501,42235.0,42232.0,0.05922787]
["bitfinex","BTCUSD",1644621333959,0.0001,42234.0,42232.0,0.05922787]
["bitfinex","BTCUSD",1644621334761,0.0501,42234.0,42232.0,0.05922787]
["bitfinex","BTCUSD",1644621335160,0.0001,42233.0,42232.0,0.05922787]
["bitfinex","BTCUSD",1644621335360,0.0456796,42234.0,42232.0,0.05922787]
["bitfinex","BTCUSD",1644621335803,0.0956796,42234.0,42232.0,0.05922787]
["bitfinex","BTCUSD",1644621336002,0.05,42234.0,42232.0,0.05922787]
["bitfinex","BTCUSD",1644621336403,0.05923,42236.0,42232.0,0.04366922]
["bitfinex","BTCUSD",1644621336603,0.209227,42238.0,42232.0,0.04366922]
["bitfinex","BTCUSD",1644621337105,0.268453,42238.0,42232.0,0.04366922]
["bitfinex","BTCUSD",1644621337302,0.318453,42238.0,42232.0,0.04366922]
["bitfinex","BTCUSD",1644621337504,0.218453,42238.0,42232.0,0.04366922]
["bitfinex","BTCUSD",1644621337702,0.318453,42238.0,42232.0,0.04366922]
["bitfinex","BTCUSD",1644621338404,0.113746,42241.0,42237.0,0.12707113]
["bitfinex","BTCUSD",1644621338602,0.00046694,42239.0,42237.0,0.12707113]
["bitfinex","BTCUSD",1644621339454,0.002,42245.0,42237.0,0.12707113]
["bitfinex","BTCUSD",1644621339853,0.00046695,42240.0,42237.0,0.12707113]
["bitfinex","BTCUSD",1644621340662,0.002,42245.0,42239.0,0.15]
["bitfinex","BTCUSD",1644621340858,0.0021,42245.0,42239.0,0.83750511]
["bitfinex","BTCUSD",1644621341056,0.00046695,42241.0,42239.0,0.83750511]
["bitfinex","BTCUSD",1644621341656,0.00046695,42241.0,42239.0,0.95591411]
["bitfinex","BTCUSD",1644621341957,0.002,42245.0,42239.0,0.95591411]
["bitfinex","BTCUSD",1644621342154,0.00046694,42242.0,42239.0,0.95591411]
["bitfinex","BTCUSD",1644621342354,0.00046694,42242.0,42240.0,0.80162668]
["bitfinex","BTCUSD",1644621343057,0.002,42245.0,42240.0,0.059207]
["bitfinex","BTCUSD",1644621343316,0.002,42245.0,42239.0,0.05920511]
["bitfinex","BTCUSD",1644621343317,0.00046694,42243.0,42239.0,0.05920511]
["bitfinex","BTCUSD",1644621343521,0.00046694,42243.0,42222.0,0.00046717]
["bitfinex","BTCUSD",1644621343522,0.00046694,42243.0,42222.0,1.52506717]
["bitfinex","BTCUSD",1644621343911,0.059229,42241.0,42230.0,0.24205196]
["bitfinex","BTCUSD",1644621344112,0.35231064,42242.0,42230.0,0.24205196]
["bitfinex","BTCUSD",1644621344312,0.0001,42240.0,42237.0,0.07408199]
["bitfinex","BTCUSD",1644621344512,0.0001,42240.0,42230.0,0.24205196]
["bitfinex","BTCUSD",1644621344513,0.0001,42240.0,42236.0,0.23052722]
["bitfinex","BTCUSD",1644621344714,0.00046694,42239.0,42236.0,0.23052722]
["bitfinex","BTCUSD",1644621345111,0.00046694,42239.0,42230.0,0.24205196]
["bitfinex","BTCUSD",1644621345514,0.0001,42239.0,42230.0,0.24205196]
["bitfinex","BTCUSD",1644621345715,0.0001,42239.0,42237.0,0.14190256]
["bitfinex","BTCUSD",1644621346017,0.00056693,42239.0,42237.0,0.14190256]
["bitfinex","BTCUSD",1644621346416,0.00056693,42239.0,42237.0,0.39662102]
["bitfinex","BTCUSD",1644621346613,0.00046693,42239.0,42237.0,0.39662102]
["bitfinex","BTCUSD",1644621346813,0.0001,42240.0,42237.0,0.39662102]
["bitfinex","BTCUSD",1644621347063,0.00056695,42240.0,42237.0,0.39662102]
["bitfinex","BTCUSD",1644621347463,0.059225,42239.0,42237.0,0.33740173]
["bitfinex","BTCUSD",1644621347964,0.0001,42238.0,42237.0,0.33740173]
["bitfinex","BTCUSD",1644621348368,0.0001,42238.0,42237.0,0.25471846]
["bitfinex","BTCUSD",1644621348670,0.0501,42238.0,42237.0,0.25471846]
["bitfinex","BTCUSD",1644621350741,0.0501,42238.0,42230.0,0.11409806]
["bitfinex","BTCUSD",1644621350742,0.236881,42231.0,42230.0,0.11409806]
["bitfinex","BTCUSD",1644621350930,0.236981,42231.0,42230.0,0.11409806]
["bitfinex","BTCUSD",1644621351132,0.001,42234.0,42231.0,0.65]
["bitfinex","BTCUSD",1644621351336,0.001,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1644621351531,0.001,42234.0,42233.0,0.43750329]
["bitfinex","BTCUSD",1644621351735,0.119437,42234.0,42233.0,0.57950329]
["bitfinex","BTCUSD",1644621351930,0.17793841,42239.0,42233.0,0.67950329]
["bitfinex","BTCUSD",1644621352333,0.001,42242.0,42234.0,0.55]
["bitfinex","BTCUSD",1644621352535,0.00330532,42250.0,42242.0,0.142]
["bitfinex","BTCUSD",1644621352536,0.014,42249.0,42242.0,0.142]
["bitfinex","BTCUSD",1644621352732,0.00330532,42250.0,42244.0,0.65]
["bitfinex","BTCUSD",1644621352733,0.002,42250.0,42244.0,0.65]
["bitfinex","BTCUSD",1644621352930,0.004,42252.0,42244.0,0.75]
["bitfinex","BTCUSD",1644621353332,0.004,42252.0,42249.0,0.24743347]
["bitfinex","BTCUSD",1644621353531,0.002,42258.0,42249.0,0.24743347]
["bitfinex","BTCUSD",1644621353532,0.35456032,42262.0,42250.0,0.55]
["bitfinex","BTCUSD",1644621353735,0.35456032,42262.0,42251.0,0.142]
["bitfinex","BTCUSD",1644621353736,0.118374,42254.0,42251.0,0.142]
["bitfinex","BTCUSD",1644621353935,0.00334272,42262.0,42252.0,0.059186]
["bitfinex","BTCUSD",1644621354132,0.00334272,42262.0,42253.0,0.7762]
["bitfinex","BTCUSD",1644621354334,0.00334272,42262.0,42253.0,0.8762]
["bitfinex","BTCUSD",1644621354559,0.00334272,42262.0,42257.0,0.58971658]
["bitfinex","BTCUSD",1644621354957,0.00334272,42262.0,42257.0,0.64889373]
["bitfinex","BTCUSD",1644621355357,0.00246732,42260.0,42257.0,0.64889373]
["bitfinex","BTCUSD",1644621355559,0.00246732,42260.0,42257.0,0.58971573]
["bitfinex","BTCUSD",1644621355760,0.00246732,42260.0,42257.0,0.33803243]
["bitfinex","BTCUSD",1644621356060,0.118349,42258.0,42257.0,0.33803243]
["bitfinex","BTCUSD",1644621356260,0.118449,42258.0,42257.0,0.33803243]
["bitfinex","BTCUSD",1644621356660,0.118449,42258.0,42257.0,0.09537337]
["bitfinex","BTCUSD",1644621356861,0.218449,42258.0,42253.0,1.12140238]
["bitfinex","BTCUSD",1644621357060,0.218449,42258.0,42253.0,0.7762]
["bitfinex","BTCUSD",1644621357061,0.20047169,42257.0,42253.0,0.7762]
["bitfinex","BTCUSD",1644621357260,0.0001,42257.0,42253.0,0.7762]
["bitfinex","BTCUSD",1644621357460,0.20057169,42257.0,42253.0,0.83539129]
["bitfinex","BTCUSD",1644621357660,0.0001,42256.0,42253.0,0.83539129]
["bitfinex","BTCUSD",1644621357862,0.0001,42256.0,42254.0,0.24661081]
["bitfinex","BTCUSD",1644621358063,0.059185,42256.0,42255.0,0.35738283]
["bitfinex","BTCUSD",1644621358312,0.05865379,42256.0,42255.0,0.45738283]
["bitfinex","BTCUSD",1644621358512,0.05875379,42256.0,42255.0,0.45738283]
["bitfinex","BTCUSD",1644621358711,0.05875379,42256.0,42255.0,0.35738283]
["bitfinex","BTCUSD",1644621359113,0.05875379,42256.0,42254.0,0.24661081]
["bitfinex","BTCUSD",1644621359511,0.0001,42255.0,42254.0,0.24661081]
["bitfinex","BTCUSD",1644621360516,0.05835288,42256.0,42254.0,0.24661081]
["bitfinex","BTCUSD",1644621361314,0.05835288,42256.0,42255.0,0.34572418]
["bitfinex","BTCUSD",1644621362162,0.00047068,42257.0,42255.0,0.63772418]
["bitfinex","BTCUSD",1644621362364,0.001,42260.0,42257.0,0.04133541]
["bitfinex","BTCUSD",1644621362566,0.3435652,42268.0,42258.0,0.142]
["bitfinex","BTCUSD",1644621362764,0.00188243,42264.0,42259.0,0.142]
["bitfinex","BTCUSD",1644621363165,0.00188243,42264.0,42260.0,0.26450834]
["bitfinex","BTCUSD",1644621363369,0.01,42269.0,42262.0,0.201164]
["bitfinex","BTCUSD",1644621363666,0.01,42269.0,42268.0,0.0805629]
["bitfinex","BTCUSD",1644621363667,0.06916,42269.0,42268.0,0.0805629]
["bitfinex","BTCUSD",1644621364269,0.00191802,42276.0,42268.0,0.0805629]
["bitfinex","BTCUSD",1644621364270,0.20015306,42278.0,42277.0,0.18953547]
["bitfinex","BTCUSD",1644621364465,0.00120016,42279.0,42277.0,0.24868759]
["bitfinex","BTCUSD",1644621365265,0.00120016,42279.0,42278.0,0.26994175]
["bitfinex","BTCUSD",1644621365566,0.00120016,42279.0,42278.0,0.1515746]
["bitfinex","BTCUSD",1644621366034,0.00120016,42279.0,42278.0,0.13600651]
["bitfinex","BTCUSD",1644621366231,0.03985,42282.0,42279.0,0.65]
["bitfinex","BTCUSD",1644621366432,0.28612253,42294.0,42279.0,0.65]
["bitfinex","BTCUSD",1644621366433,0.0359225,42294.0,42283.0,0.19039298]
["bitfinex","BTCUSD",1644621366735,0.001,42295.0,42285.0,0.20467523]
["bitfinex","BTCUSD",1644621366935,0.001,42295.0,42285.0,0.93737523]
["bitfinex","BTCUSD",1644621367131,0.001,42295.0,42285.0,1.1739112]
["bitfinex","BTCUSD",1644621367132,0.118265,42294.0,42285.0,1.1739112]
["bitfinex","BTCUSD",1644621367333,0.118265,42294.0,42285.0,1.1556462]
["bitfinex","BTCUSD",1644621367531,0.001,42295.0,42293.0,0.23609459]
["bitfinex","BTCUSD",1644621367733,0.001,42298.0,42293.0,0.29521911]
["bitfinex","BTCUSD",1644621368332,0.001,42301.0,42295.0,0.55]
["bitfinex","BTCUSD",1644621368533,0.11823,42305.0,42299.0,0.05]
["bitfinex","BTCUSD",1644621368732,0.00029111,42301.0,42300.0,0.32781806]
["bitfinex","BTCUSD",1644621368933,0.00131621,42304.0,42300.0,0.64443383]
["bitfinex","BTCUSD",1644621369567,0.14824313,42309.0,42302.0,0.65]
["bitfinex","BTCUSD",1644621369762,0.14824313,42309.0,42304.0,0.045]
["bitfinex","BTCUSD",1644621369763,0.03002413,42309.0,42304.0,0.045]
["bitfinex","BTCUSD",1644621369961,0.002191,42310.0,42305.0,0.3435652]
["bitfinex","BTCUSD",1644621370161,0.17713585,42331.0,42305.0,0.40265763]
["bitfinex","BTCUSD",1644621370361,0.17713585,42331.0,42308.0,0.04021366]
["bitfinex","BTCUSD",1644621370362,0.00083642,42331.0,42308.0,0.04021366]
["bitfinex","BTCUSD",1644621370564,0.059087,42322.0,42312.0,0.23275165]
["bitfinex","BTCUSD",1644621370762,0.1975874,42324.0,42311.0,0.11817619]
["bitfinex","BTCUSD",1644621370968,0.1975874,42324.0,42305.0,0.3435652]
["bitfinex","BTCUSD",1644621371363,0.1975874,42324.0,42303.0,0.3435652]
["bitfinex","BTCUSD",1644621371564,0.1975874,42324.0,42302.0,0.7885]
["bitfinex","BTCUSD",1644621371565,0.059098,42315.0,42302.0,1.1320652]
["bitfinex","BTCUSD",1644621371863,0.0001,42314.0,42310.0,0.21433536]
["bitfinex","BTCUSD",1644621372463,0.00093642,42331.0,42311.0,0.3435652]
["bitfinex","BTCUSD",1644621372663,0.00093642,42331.0,42311.0,0.38169304]
["bitfinex","BTCUSD",1644621372664,0.118185,42324.0,42311.0,0.38169304]
["bitfinex","BTCUSD",1644621372963,0.00093642,42331.0,42311.0,0.38169304]
["bitfinex","BTCUSD",1644621372964,0.0001,42323.0,42315.0,0.11817329]
["bitfinex","BTCUSD",1644621373221,0.0001,42324.0,42315.0,0.11817329]
["bitfinex","BTCUSD",1644621373617,0.00047707,42321.0,42315.0,0.11817329]
["bitfinex","BTCUSD",1644621373816,0.05956907,42321.0,42318.0,0.21542937]
["bitfinex","BTCUSD",1644621374216,0.0001,42320.0,42318.0,0.21542937]
["bitfinex","BTCUSD",1644621374419,0.00083642,42331.0,42318.0,0.21542937]
["bitfinex","BTCUSD",1644621374625,0.00083642,42331.0,42322.0,0.05]
["bitfinex","BTCUSD",1644621374819,0.00190799,42327.0,42324.0,0.05907189]
["bitfinex","BTCUSD",1644621375017,0.00190799,42327.0,42325.0,0.44423548]
["bitfinex","BTCUSD",1644621375217,0.00190799,42327.0,42325.0,0.20906895]
["bitfinex","BTCUSD",1644621375419,0.00190799,42327.0,42321.0,0.118145]
["bitfinex","BTCUSD",1644621375420,0.10578561,42323.0,42321.0,0.118145]
["bitfinex","BTCUSD",1644621375720,0.10578561,42323.0,42319.0,0.7328]
["bitfinex","BTCUSD",1644621376120,0.10578561,42323.0,42322.0,0.05907875]
["bitfinex","BTCUSD",1644621376321,0.15578561,42323.0,42319.0,0.7328]
["bitfinex","BTCUSD",1644621376521,0.05,42322.0,42319.0,0.7328]
["bitfinex","BTCUSD",1644621376958,0.15578561,42323.0,42311.0,0.7322]
["bitfinex","BTCUSD",1644621376959,0.15578561,42323.0,42318.0,0.08575062]
["bitfinex","BTCUSD",1644621377162,0.10578561,42323.0,42318.0,0.08575062]
["bitfinex","BTCUSD",1644621377360,0.10578561,42323.0,42318.0,0.27426279]
["bitfinex","BTCUSD",1644621377564,0.09078561,42323.0,42318.0,0.27426279]
["bitfinex","BTCUSD",1644621377861,0.00083642,42331.0,42319.0,0.65]
["bitfinex","BTCUSD",1644621378061,0.00083642,42331.0,42320.0,0.46248901]
["bitfinex","BTCUSD",1644621378463,0.00046229,42323.0,42320.0,0.1]
["bitfinex","BTCUSD",1644621378664,0.00046229,42323.0,42322.0,0.11814838]
["bitfinex","BTCUSD",1644621379061,0.001,42337.0,42322.0,0.55]
["bitfinex","BTCUSD",1644621379062,0.02031041,42336.0,42322.0,0.55]
["bitfinex","BTCUSD",1644621379362,9.201e-05,42323.0,42322.0,0.65]
["bitfinex","BTCUSD",1644621379562,9.201e-05,42323.0,42322.0,0.55]
["bitfinex","BTCUSD",1644621379766,9.201e-05,42323.0,42322.0,0.66816113]
["bitfinex","BTCUSD",1644621380062,9.201e-05,42323.0,42322.0,1.00133105]
["bitfinex","BTCUSD",1644621380261,9.201e-05,42323.0,42322.0,0.76816113]
["bitfinex","BTCUSD",1644621380716,2.01e-06,42323.0,42322.0,0.76816113]
["bitfinex","BTCUSD",1644621381110,2.01e-06,42323.0,42322.0,0.66816113]
["bitfinex","BTCUSD",1644621381312,2.01e-06,42323.0,42322.0,0.76816113]
["bitfinex","BTCUSD",1644621381910,0.02031041,42336.0,42330.0,0.22329327]
["bitfinex","BTCUSD",1644621381911,0.0001,42331.0,42330.0,0.22329327]
["bitfinex","BTCUSD",1644621382111,0.01541041,42336.0,42331.0,0.6]
["bitfinex","BTCUSD",1644621382316,0.01041041,42336.0,42331.0,0.7]
["bitfinex","BTCUSD",1644621382513,0.01041041,42336.0,42332.0,0.331042]
["bitfinex","BTCUSD",1644621382710,0.01041041,42336.0,42331.0,0.7]
["bitfinex","BTCUSD",1644621382912,0.01041041,42336.0,42335.0,0.1875061]
["bitfinex","BTCUSD",1644621383111,0.00032409,42336.0,42335.0,0.3646951]
["bitfinex","BTCUSD",1644621383310,0.00032409,42336.0,42335.0,0.4646951]
["bitfinex","BTCUSD",1644621383611,0.00059096,42341.0,42336.0,0.71811722]
["bitfinex","BTCUSD",1644621383810,0.00088404,42341.0,42336.0,0.71811722]
["bitfinex","BTCUSD",1644621384011,0.00088404,42341.0,42337.0,0.059059]
["bitfinex","BTCUSD",1644621384210,0.00059096,42341.0,42337.0,0.059059]
["bitfinex","BTCUSD",1644621384464,0.00059096,42341.0,42339.0,0.07748744]
["bitfinex","BTCUSD",1644621384663,0.00088404,42341.0,42339.0,0.07748744]
["bitfinex","BTCUSD",1644621384867,0.00059096,42341.0,42339.0,0.07748744]
["bitfinex","BTCUSD",1644621385266,0.01,42349.0,42339.0,0.07748744]
["bitfinex","BTCUSD",1644621385467,0.000376,42342.0,42339.0,0.07748744]
["bitfinex","BTCUSD",1644621385663,0.000376,42342.0,42340.0,0.059053]
["bitfinex","BTCUSD",1644621386063,0.000752,42342.0,42341.0,0.05905366]
["bitfinex","BTCUSD",1644621386665,0.0002933,42346.0,42341.0,0.05905366]
["bitfinex","BTCUSD",1644621386864,0.00147144,42347.0,42342.0,0.177174]
["bitfinex","BTCUSD",1644621387065,0.00117814,42347.0,42342.0,0.177174]
["bitfinex","BTCUSD",1644621387572,0.00117814,42347.0,42345.0,0.27968364]
["bitfinex","BTCUSD",1644621387573,7.814e-05,42347.0,42345.0,0.27968364]
["bitfinex","BTCUSD",1644621387768,7.814e-05,42347.0,42346.0,0.3427221]
["bitfinex","BTCUSD",1644621387968,0.00040199,42347.0,42346.0,0.2836741]
["bitfinex","BTCUSD",1644621388215,0.00040199,42347.0,42346.0,0.55124124]
["bitfinex","BTCUSD",1644621388411,0.00040199,42347.0,42346.0,0.34232773]
["bitfinex","BTCUSD",1644621389111,0.01,42349.0,42346.0,0.65]
["bitfinex","BTCUSD",1644621389112,0.01047997,42349.0,42346.0,0.65]
["bitfinex","BTCUSD",1644621389310,0.01047997,42349.0,42347.0,0.08379515]
["bitfinex","BTCUSD",1644621389511,0.01047997,42349.0,42346.0,0.1180977]
["bitfinex","BTCUSD",1644621389712,0.01047997,42349.0,42345.0,0.059056]
["bitfinex","BTCUSD",1644621390116,0.01,42349.0,42345.0,0.059056]
["bitfinex","BTCUSD",1644621390311,0.01047997,42349.0,42345.0,0.00330313]
["bitfinex","BTCUSD",1644621390711,0.05,42348.0,42345.0,0.00330313]
["bitfinex","BTCUSD",1644621390913,0.05557997,42349.0,42345.0,0.00330313]
["bitfinex","BTCUSD",1644621391110,0.059169,42347.0,42344.0,0.17047013]
["bitfinex","BTCUSD",1644621391517,0.059069,42347.0,42344.0,0.17047013]
["bitfinex","BTCUSD",1644621391712,0.0001,42346.0,42345.0,0.059056]
["bitfinex","BTCUSD",1644621392157,0.0001,42346.0,42345.0,0.49094584]
["bitfinex","BTCUSD",1644621392358,0.0001,42346.0,42345.0,0.28196705]
["bitfinex","BTCUSD",1644621392761,0.00047997,42348.0,42345.0,0.059056]
["bitfinex","BTCUSD",1644621393760,0.05905,42349.0,42345.0,0.059056]
["bitfinex","BTCUSD",1644621393960,0.04952997,42349.0,42345.0,0.13923923]
["bitfinex","BTCUSD",1644621394363,0.045,42348.0,42345.0,0.059056]
["bitfinex","BTCUSD",1644621394561,0.045,42348.0,42336.0,0.50743412]
["bitfinex","BTCUSD",1644621394760,0.04952997,42349.0,42336.0,0.177195]
["bitfinex","BTCUSD",1644621394761,0.059081,42343.0,42336.0,0.177195]
["bitfinex","BTCUSD",1644621394961,0.059081,42343.0,42332.0,0.118166]
["bitfinex","BTCUSD",1644621395161,0.059081,42343.0,42327.0,0.44839509]
["bitfinex","BTCUSD",1644621395162,0.21046991,42340.0,42329.0,0.00048016]
["bitfinex","BTCUSD",1644621395365,0.05,42339.0,42329.0,0.00048016]
["bitfinex","BTCUSD",1644621395564,0.1,42339.0,42329.0,0.00048016]
["bitfinex","BTCUSD",1644621395815,0.05,42339.0,42329.0,0.00048016]
["bitfinex","BTCUSD",1644621396013,0.059086,42337.0,42329.0,0.11864916]
["bitfinex","BTCUSD",1644621396216,0.059086,42337.0,42329.0,0.118169]
["bitfinex","BTCUSD",1644621396412,0.059086,42337.0,42331.0,0.05907785]
["bitfinex","BTCUSD",1644621396612,0.059086,42337.0,42329.0,0.11864909]
["bitfinex","BTCUSD",1644621396812,0.058986,42337.0,42329.0,0.11864909]
["bitfinex","BTCUSD",1644621397012,0.058986,42337.0,42328.0,0.14020817]
["bitfinex","BTCUSD",1644621397211,0.108986,42337.0,42328.0,0.14020817]
["bitfinex","BTCUSD",1644621397612,0.05,42336.0,42329.0,0.118169]
["bitfinex","BTCUSD",1644621398015,0.0001,42335.0,42329.0,0.118169]
["bitfinex","BTCUSD",1644621398214,0.059084,42334.0,42329.0,0.118169]
["bitfinex","BTCUSD",1644621398715,0.0001,42333.0,42329.0,0.118169]
["bitfinex","BTCUSD",1644621399214,0.039184,42334.0,42329.0,0.118169]
["bitfinex","BTCUSD",1644621399465,0.039184,42334.0,42328.0,0.02205311]
["bitfinex","BTCUSD",1644621399865,0.00032388,42333.0,42328.0,0.02205311]
["bitfinex","BTCUSD",1644621400863,0.03947857,42334.0,42328.0,0.02205311]
["bitfinex","BTCUSD",1644621401064,0.08447857,42334.0,42328.0,0.02205311]
["bitfinex","BTCUSD",1644621401267,0.00048002,42333.0,42328.0,0.02205311]
["bitfinex","BTCUSD",1644621401667,0.03553819,42334.0,42328.0,0.02205311]
["bitfinex","BTCUSD",1644621402768,0.03053819,42334.0,42324.0,0.118184]
["bitfinex","BTCUSD",1644621402967,0.177288,42326.0,42311.0,0.7669]
["bitfinex","BTCUSD",1644621403225,0.277288,42326.0,42308.0,0.2403]
["bitfinex","BTCUSD",1644621403616,0.277288,42326.0,42317.0,0.0804531]
["bitfinex","BTCUSD",1644621403617,0.34449847,42326.0,42317.0,0.0804531]
["bitfinex","BTCUSD",1644621403815,0.44449847,42326.0,42317.0,0.0804531]
["bitfinex","BTCUSD",1644621404017,0.44449847,42326.0,42315.0,0.33146586]
["bitfinex","BTCUSD",1644621404018,0.118218,42317.0,42315.0,0.118207]
["bitfinex","BTCUSD",1644621404217,0.118218,42317.0,42301.0,0.7991]
["bitfinex","BTCUSD",1644621404218,0.05,42316.0,42301.0,0.7991]
["bitfinex","BTCUSD",1644621404416,0.05,42316.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621404417,0.0001,42315.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621404917,0.0001,42315.0,42302.0,0.21906663]
["bitfinex","BTCUSD",1644621405115,0.65,42314.0,42307.0,0.07150413]
["bitfinex","BTCUSD",1644621405316,0.059119,42313.0,42307.0,0.05912]
["bitfinex","BTCUSD",1644621405518,0.109219,42313.0,42307.0,0.05912]
["bitfinex","BTCUSD",1644621405720,0.0001,42312.0,42307.0,0.05912]
["bitfinex","BTCUSD",1644621406015,0.0001,42312.0,42308.0,0.00048015]
["bitfinex","BTCUSD",1644621406415,0.0679446,42310.0,42308.0,0.00048015]
["bitfinex","BTCUSD",1644621406818,0.34047085,42309.0,42308.0,0.00048015]
["bitfinex","BTCUSD",1644621407060,0.059128,42307.0,42296.0,0.26785035]
["bitfinex","BTCUSD",1644621407260,0.059128,42307.0,42303.0,0.22433022]
["bitfinex","BTCUSD",1644621407459,0.0001,42306.0,42303.0,0.22433022]
["bitfinex","BTCUSD",1644621407659,0.0001,42306.0,42299.0,0.24870347]
["bitfinex","BTCUSD",1644621407859,0.0001,42306.0,42298.0,8.3e-05]
["bitfinex","BTCUSD",1644621407860,0.00039457,42306.0,42298.0,8.3e-05]
["bitfinex","BTCUSD",1644621408060,0.0001,42306.0,42299.0,0.118251]
["bitfinex","BTCUSD",1644621408263,0.00039457,42308.0,42301.0,0.08323112]
["bitfinex","BTCUSD",1644621408563,0.059126,42305.0,42299.0,0.118251]
["bitfinex","BTCUSD",1644621408763,0.059126,42305.0,42304.0,0.005]
["bitfinex","BTCUSD",1644621408963,0.00029457,42305.0,42304.0,0.0049]
["bitfinex","BTCUSD",1644621409165,0.38386764,42327.0,42309.0,0.118198]
["bitfinex","BTCUSD",1644621409465,0.236444,42328.0,42310.0,0.059099]
["bitfinex","BTCUSD",1644621409466,0.00029472,42321.0,42310.0,0.059099]
["bitfinex","BTCUSD",1644621409662,0.236444,42328.0,42314.0,0.24576248]
["bitfinex","BTCUSD",1644621409663,0.059095,42315.0,42314.0,0.24576248]
["bitfinex","BTCUSD",1644621409863,0.059095,42315.0,42314.0,0.25066248]
["bitfinex","BTCUSD",1644621410063,0.059095,42315.0,42314.0,0.56678686]
["bitfinex","BTCUSD",1644621410268,0.00029472,42327.0,42314.0,0.57168686]
["bitfinex","BTCUSD",1644621410466,0.00029472,42322.0,42314.0,0.67168686]
["bitfinex","BTCUSD",1644621410726,0.34389903,42348.0,42323.0,0.2]
["bitfinex","BTCUSD",1644621410917,0.34389903,42348.0,42321.0,0.0049]
["bitfinex","BTCUSD",1644621410918,0.00159624,42359.0,42352.0,0.27469431]
["bitfinex","BTCUSD",1644621411112,0.00159624,42359.0,42354.0,0.06720954]
["bitfinex","BTCUSD",1644621411323,0.00159624,42359.0,42358.0,0.0049]
["bitfinex","BTCUSD",1644621411514,0.19848315,42369.0,42355.0,0.22753327]
["bitfinex","BTCUSD",1644621411711,0.059039,42368.0,42355.0,0.22753327]
["bitfinex","BTCUSD",1644621411916,0.00098588,42370.0,42360.0,0.05904]
["bitfinex","BTCUSD",1644621412113,0.19647041,42366.0,42360.0,0.05804]
["bitfinex","BTCUSD",1644621412710,0.25551841,42366.0,42360.0,0.05804]
["bitfinex","BTCUSD",1644621412911,0.27784198,42365.0,42360.0,0.05804]
["bitfinex","BTCUSD",1644621413109,0.08224128,42365.0,42360.0,0.05804]
["bitfinex","BTCUSD",1644621413310,0.08257146,42365.0,42360.0,0.05804]
["bitfinex","BTCUSD",1644621413713,0.00131606,42365.0,42361.0,0.32712088]
["bitfinex","BTCUSD",1644621413914,0.00131606,42365.0,42361.0,0.53252135]
["bitfinex","BTCUSD",1644621414112,0.00098588,42365.0,42361.0,0.39607088]
["bitfinex","BTCUSD",1644621414562,0.00032303,42365.0,42363.0,0.059033]
["bitfinex","BTCUSD",1644621414960,0.08836993,42366.0,42363.0,0.059033]
["bitfinex","BTCUSD",1644621414961,0.001,42364.0,42363.0,0.059033]
["bitfinex","BTCUSD",1644621415159,0.001,42364.0,42362.0,0.118065]
["bitfinex","BTCUSD",1644621415963,0.07969296,42366.0,42361.0,0.118081]
["bitfinex","BTCUSD",1644621416761,0.12969296,42366.0,42361.0,0.118081]
["bitfinex","BTCUSD",1644621416962,0.23038091,42364.0,42361.0,0.113081]
["bitfinex","BTCUSD",1644621417162,0.28038091,42364.0,42361.0,0.113081]
["bitfinex","BTCUSD",1644621417364,0.0806063,42357.0,42354.0,0.1]
["bitfinex","BTCUSD",1644621417765,0.0806063,42357.0,42351.0,0.11808823]
["bitfinex","BTCUSD",1644621417966,0.1306063,42357.0,42351.0,0.1025098]
["bitfinex","BTCUSD",1644621418232,0.00032165,42367.0,42356.0,0.142]
["bitfinex","BTCUSD",1644621418428,0.00032165,42367.0,42359.0,0.142]
["bitfinex","BTCUSD",1644621418631,0.00032165,42367.0,42358.0,0.1180543]
["bitfinex","BTCUSD",1644621418632,0.00032165,42367.0,42360.0,0.142]
["bitfinex","BTCUSD",1644621418825,0.00032165,42367.0,42359.0,0.32661734]
["bitfinex","BTCUSD",1644621419024,0.03622929,42370.0,42353.0,0.04030312]
["bitfinex","BTCUSD",1644621419222,0.03622929,42370.0,42358.0,0.08111593]
["bitfinex","BTCUSD",1644621419223,0.07312613,42366.0,42358.0,0.08111593]
["bitfinex","BTCUSD",1644621419424,0.07312613,42366.0,42358.0,0.22311593]
["bitfinex","BTCUSD",1644621419625,0.07312613,42366.0,42361.0,0.059026]
["bitfinex","BTCUSD",1644621419831,0.22665975,42365.0,42361.0,0.059026]
["bitfinex","BTCUSD",1644621420627,0.21782283,42362.0,42361.0,0.059026]
["bitfinex","BTCUSD",1644621420926,0.12312613,42366.0,42361.0,0.05891244]
["bitfinex","BTCUSD",1644621421127,0.05,42366.0,42361.0,0.05891244]
["bitfinex","BTCUSD",1644621421730,0.05,42366.0,42362.0,0.309403]
["bitfinex","BTCUSD",1644621421977,0.05,42366.0,42362.0,0.1]
["bitfinex","BTCUSD",1644621422177,0.05,42366.0,42362.0,0.15903256]
["bitfinex","BTCUSD",1644621422376,0.05,42366.0,42362.0,0.05903256]
["bitfinex","BTCUSD",1644621422579,0.00032179,42367.0,42362.0,0.05903256]
["bitfinex","BTCUSD",1644621422778,0.05,42366.0,42362.0,0.05903256]
["bitfinex","BTCUSD",1644621422979,0.05,42366.0,42363.0,0.118057]
["bitfinex","BTCUSD",1644621423579,0.23975697,42364.0,42363.0,0.118057]
["bitfinex","BTCUSD",1644621424079,0.00048989,42367.0,42363.0,0.118057]
["bitfinex","BTCUSD",1644621424280,0.00195921,42374.0,42365.0,0.65]
["bitfinex","BTCUSD",1644621424479,0.00195921,42374.0,42365.0,0.75]
["bitfinex","BTCUSD",1644621424780,0.00195921,42374.0,42373.0,0.07362665]
["bitfinex","BTCUSD",1644621424979,0.00225668,42374.0,42373.0,0.07362665]
["bitfinex","BTCUSD",1644621425178,0.21921342,42375.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621425381,0.21951089,42375.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621425581,0.26921342,42375.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621426214,0.08930193,42371.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621426615,0.00029747,42374.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621426812,0.26983379,42375.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621427011,0.21983379,42375.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621427214,0.31983379,42375.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621427414,0.21953632,42375.0,42370.0,0.118042]
["bitfinex","BTCUSD",1644621427615,0.21953632,42375.0,42370.0,0.118342]
["bitfinex","BTCUSD",1644621427616,0.21921342,42375.0,42370.0,0.118342]
["bitfinex","BTCUSD",1644621427817,0.26970507,42375.0,42370.0,0.118342]
["bitfinex","BTCUSD",1644621428016,0.08854112,42374.0,42370.0,0.118342]
["bitfinex","BTCUSD",1644621429116,0.08903277,42374.0,42370.0,0.118342]
["bitfinex","BTCUSD",1644621429318,0.08903277,42374.0,42367.0,0.118066]
["bitfinex","BTCUSD",1644621429319,0.07926831,42369.0,42367.0,0.118066]
["bitfinex","BTCUSD",1644621429576,0.05,42368.0,42361.0,0.00049181]
["bitfinex","BTCUSD",1644621429977,0.21823201,42360.0,42354.0,0.3818845]
["bitfinex","BTCUSD",1644621430174,0.35490441,42360.0,42354.0,0.3818845]
["bitfinex","BTCUSD",1644621430375,0.05,42355.0,42354.0,0.059046]
["bitfinex","BTCUSD",1644621431477,0.05,42355.0,42351.0,0.236134]
["bitfinex","BTCUSD",1644621431682,0.05,42355.0,42350.0,0.059163]
["bitfinex","BTCUSD",1644621431977,0.05,42351.0,42350.0,0.059163]
["bitfinex","BTCUSD",1644621432177,0.05,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621432376,0.1,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621432576,0.42658811,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621432777,0.37658811,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621433077,0.42158811,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621433907,0.37158811,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621434707,0.42158811,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621435410,0.74623828,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621435608,0.42158811,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621435808,0.75076695,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621436010,0.42158811,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621437358,0.17304769,42351.0,42350.0,4e-05]
["bitfinex","BTCUSD",1644621437560,0.17334516,42351.0,42350.0,4e-05]
["bitfinex","BTCUSD",1644621437761,0.17304769,42351.0,42350.0,4e-05]
["bitfinex","BTCUSD",1644621438362,0.47304769,42351.0,42350.0,4e-05]
["bitfinex","BTCUSD",1644621438566,0.47334516,42351.0,42350.0,4e-05]
["bitfinex","BTCUSD",1644621438763,0.57334516,42351.0,42350.0,4e-05]
["bitfinex","BTCUSD",1644621438963,0.96873915,42351.0,42350.0,4e-05]
["bitfinex","BTCUSD",1644621439261,0.96352364,42351.0,42350.0,4e-05]
["bitfinex","BTCUSD",1644621439862,2e-05,42349.0,42348.0,0.00049094]
["bitfinex","BTCUSD",1644621440062,0.58075851,42349.0,42348.0,0.00049094]
["bitfinex","BTCUSD",1644621440261,0.93075851,42349.0,42348.0,0.00049094]
["bitfinex","BTCUSD",1644621440461,1.15936866,42349.0,42348.0,0.00049094]
["bitfinex","BTCUSD",1644621440722,1.15936866,42349.0,42340.0,0.118151]
["bitfinex","BTCUSD",1644621440914,0.05,42345.0,42340.0,0.118151]
["bitfinex","BTCUSD",1644621441113,0.045,42341.0,42340.0,0.118151]
["bitfinex","BTCUSD",1644621441317,0.045,42341.0,42336.0,0.118161]
["bitfinex","BTCUSD",1644621441515,0.1816724,42337.0,42333.0,0.11817]
["bitfinex","BTCUSD",1644621441814,0.58628026,42342.0,42337.0,0.50516792]
["bitfinex","BTCUSD",1644621442019,0.58628026,42342.0,42333.0,0.11817]
["bitfinex","BTCUSD",1644621442020,0.65,42337.0,42333.0,0.11817]
["bitfinex","BTCUSD",1644621442219,0.1816724,42334.0,42333.0,0.000491]
["bitfinex","BTCUSD",1644621442420,0.38619699,42334.0,42333.0,0.000491]
["bitfinex","BTCUSD",1644621442617,0.43619699,42334.0,42333.0,0.000491]
["bitfinex","BTCUSD",1644621442817,0.43619699,42334.0,42321.0,0.01]
["bitfinex","BTCUSD",1644621442818,0.1366724,42329.0,42321.0,0.34652182]
["bitfinex","BTCUSD",1644621443022,0.06529788,42325.0,42321.0,0.34660478]
["bitfinex","BTCUSD",1644621443217,0.21210931,42328.0,42321.0,0.34660478]
["bitfinex","BTCUSD",1644621443218,0.21210931,42328.0,42323.0,0.11818]
["bitfinex","BTCUSD",1644621443916,0.05,42333.0,42324.0,0.31375014]
["bitfinex","BTCUSD",1644621444118,0.05,42331.0,42323.0,0.11818]
["bitfinex","BTCUSD",1644621444317,0.05,42333.0,42323.0,0.11826296]
["bitfinex","BTCUSD",1644621444318,0.218192,42333.0,42323.0,0.11826296]
["bitfinex","BTCUSD",1644621444566,0.218192,42333.0,42323.0,8.296e-05]
["bitfinex","BTCUSD",1644621444567,0.045,42324.0,42323.0,8.296e-05]
["bitfinex","BTCUSD",1644621444761,0.12374621,42324.0,42323.0,8.296e-05]
["bitfinex","BTCUSD",1644621445161,0.26041861,42324.0,42323.0,8.296e-05]
["bitfinex","BTCUSD",1644621447264,0.07874621,42324.0,42323.0,8.296e-05]
["bitfinex","BTCUSD",1644621448320,0.41041861,42324.0,42323.0,8.296e-05]
["bitfinex","BTCUSD",1644621448522,0.41041861,42324.0,42323.0,2.96e-06]
["bitfinex","BTCUSD",1644621448723,0.41041861,42324.0,42321.0,0.01049105]
["bitfinex","BTCUSD",1644621449016,0.41041861,42324.0,42302.0,0.75]
["bitfinex","BTCUSD",1644621449017,0.059121,42315.0,42303.0,0.31669591]
["bitfinex","BTCUSD",1644621449219,0.22118353,42304.0,42303.0,0.32473116]
["bitfinex","BTCUSD",1644621449417,0.22118353,42304.0,42302.0,0.75]
["bitfinex","BTCUSD",1644621449620,0.22118353,42304.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644621449825,0.22118353,42304.0,42301.0,0.128247]
["bitfinex","BTCUSD",1644621449826,0.08451113,42304.0,42301.0,0.128247]
["bitfinex","BTCUSD",1644621450017,0.08451113,42304.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621450219,0.045,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621450419,0.1816724,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621450619,0.42475765,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621450818,0.1816724,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621451023,0.109133,42310.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621451024,0.1816724,42316.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621451220,0.05,42315.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621451420,0.1816724,42310.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621451821,0.045,42310.0,42302.0,0.26071563]
["bitfinex","BTCUSD",1644621452062,0.0003233,42311.0,42302.0,0.26071563]
["bitfinex","BTCUSD",1644621452664,0.1366724,42309.0,42302.0,0.26071563]
["bitfinex","BTCUSD",1644621452867,0.1366724,42316.0,42304.0,0.07467032]
["bitfinex","BTCUSD",1644621453067,0.05911,42326.0,42304.0,0.07467032]
["bitfinex","BTCUSD",1644621453068,0.00049104,42311.0,42306.0,0.123216]
["bitfinex","BTCUSD",1644621453267,0.00196279,42341.0,42312.0,0.142]
["bitfinex","BTCUSD",1644621453268,0.1366724,42331.0,42312.0,0.142]
["bitfinex","BTCUSD",1644621453466,0.045,42332.0,42313.0,0.56105516]
["bitfinex","BTCUSD",1644621453666,0.1366724,42329.0,42313.0,0.56105516]
["bitfinex","BTCUSD",1644621453867,0.06688641,42323.0,42317.0,0.059081]
["bitfinex","BTCUSD",1644621454069,0.045,42318.0,42317.0,0.059081]
["bitfinex","BTCUSD",1644621454267,0.1816724,42318.0,42308.0,0.00013267]
["bitfinex","BTCUSD",1644621454467,0.045,42310.0,42308.0,0.00013267]
["bitfinex","BTCUSD",1644621454666,0.1816724,42310.0,42308.0,0.00013267]
["bitfinex","BTCUSD",1644621455266,0.1816724,42310.0,42306.0,0.236374]
["bitfinex","BTCUSD",1644621455267,0.07921558,42309.0,42306.0,0.236374]
["bitfinex","BTCUSD",1644621455468,0.14033382,42311.0,42307.0,0.00044224]
["bitfinex","BTCUSD",1644621455717,0.21871932,42311.0,42307.0,0.00044224]
["bitfinex","BTCUSD",1644621455910,0.21871932,42311.0,42308.0,0.059115]
["bitfinex","BTCUSD",1644621456710,0.0004556,42313.0,42308.0,0.059115]
["bitfinex","BTCUSD",1644621456913,0.0004556,42313.0,42307.0,0.00044223]
["bitfinex","BTCUSD",1644621456914,0.1187056,42313.0,42307.0,0.00044223]
["bitfinex","BTCUSD",1644621457112,0.0987056,42313.0,42303.0,0.04398464]
["bitfinex","BTCUSD",1644621457311,0.1,42312.0,42303.0,0.04398464]
["bitfinex","BTCUSD",1644621457515,0.059118,42311.0,42303.0,0.04398464]
["bitfinex","BTCUSD",1644621457717,0.109118,42311.0,42303.0,0.04398464]
["bitfinex","BTCUSD",1644621457914,0.2697538,42309.0,42303.0,0.04398464]
["bitfinex","BTCUSD",1644621458111,0.3197538,42309.0,42303.0,0.04398464]
["bitfinex","BTCUSD",1644621458312,0.08499559,42307.0,42303.0,0.04398464]
["bitfinex","BTCUSD",1644621458515,0.08499559,42307.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621458714,0.18499559,42307.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621459114,0.18499559,42307.0,42302.0,0.00013861]
["bitfinex","BTCUSD",1644621460082,0.177386,42317.0,42302.0,0.3791928]
["bitfinex","BTCUSD",1644621460282,0.00046151,42311.0,42302.0,0.37965374]
["bitfinex","BTCUSD",1644621460479,0.00046151,42311.0,42302.0,0.62165374]
["bitfinex","BTCUSD",1644621460678,0.23279915,42330.0,42311.0,0.00036345]
["bitfinex","BTCUSD",1644621460679,0.15334235,42328.0,42311.0,0.00036345]
["bitfinex","BTCUSD",1644621460881,0.059098,42326.0,42317.0,0.05909701]
["bitfinex","BTCUSD",1644621461081,0.19579116,42324.0,42317.0,0.17728901]
["bitfinex","BTCUSD",1644621461480,0.19579116,42324.0,42322.0,0.06360797]
["bitfinex","BTCUSD",1644621462380,0.059094,42329.0,42322.0,0.06360797]
["bitfinex","BTCUSD",1644621462584,0.2500235,42349.0,42322.0,0.06360797]
["bitfinex","BTCUSD",1644621462585,0.059092,42340.0,42322.0,0.06360797]
["bitfinex","BTCUSD",1644621462783,0.001,42345.0,42324.0,0.059088]
["bitfinex","BTCUSD",1644621462981,0.059077,42341.0,42324.0,0.059088]
["bitfinex","BTCUSD",1644621463222,0.19312187,42333.0,42324.0,0.059088]
["bitfinex","BTCUSD",1644621463414,0.19312187,42333.0,42325.0,0.20297407]
["bitfinex","BTCUSD",1644621463612,0.059092,42338.0,42323.0,0.118175]
["bitfinex","BTCUSD",1644621463815,0.001,42345.0,42326.0,0.059091]
["bitfinex","BTCUSD",1644621464015,0.059076,42344.0,42327.0,0.3200658]
["bitfinex","BTCUSD",1644621464213,0.001,42345.0,42327.0,0.39539859]
["bitfinex","BTCUSD",1644621464413,0.001,42345.0,42327.0,0.57653859]
["bitfinex","BTCUSD",1644621464613,0.20511832,42340.0,42329.0,0.22381909]
["bitfinex","BTCUSD",1644621464915,0.20511832,42340.0,42329.0,0.059074]
["bitfinex","BTCUSD",1644621465119,0.05,42336.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621465712,0.21512314,42328.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621466116,0.31512314,42328.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621466712,0.26512314,42328.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621466972,0.0504726,42329.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621467171,0.118181,42336.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621467373,0.001,42347.0,42326.0,0.08331314]
["bitfinex","BTCUSD",1644621467572,0.0004726,42329.0,42327.0,0.34164935]
["bitfinex","BTCUSD",1644621467774,0.0004726,42329.0,42328.0,0.08983259]
["bitfinex","BTCUSD",1644621468371,0.51555085,42338.0,42328.0,0.34058053]
["bitfinex","BTCUSD",1644621468772,0.71160304,42338.0,42329.0,0.11815973]
["bitfinex","BTCUSD",1644621468973,0.71160304,42338.0,42329.0,0.05908]
["bitfinex","BTCUSD",1644621468974,0.61160304,42338.0,42329.0,0.05908]
["bitfinex","BTCUSD",1644621469372,0.60160304,42338.0,42329.0,0.05908]
["bitfinex","BTCUSD",1644621469573,0.60160304,42338.0,42328.0,0.08983259]
["bitfinex","BTCUSD",1644621469575,0.059082,42337.0,42328.0,0.08983259]
["bitfinex","BTCUSD",1644621469772,0.08312299,42334.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621469978,0.08312299,42334.0,42327.0,0.118171]
["bitfinex","BTCUSD",1644621470176,0.05,42331.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621470377,0.19496803,42330.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621470577,0.25407403,42330.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621470813,0.08832198,42328.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621471211,0.13832198,42328.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621471414,0.1,42328.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621471812,0.059106,42330.0,42326.0,0.02423]
["bitfinex","BTCUSD",1644621472010,0.059106,42330.0,42315.0,0.43568233]
["bitfinex","BTCUSD",1644621472216,0.059106,42330.0,42319.0,0.05909459]
["bitfinex","BTCUSD",1644621472412,0.059098,42326.0,42322.0,0.1995154]
["bitfinex","BTCUSD",1644621472613,0.118212,42332.0,42323.0,0.059097]
["bitfinex","BTCUSD",1644621473616,0.118212,42332.0,42322.0,0.1995154]
["bitfinex","BTCUSD",1644621473617,0.118212,42332.0,42329.0,0.0686669]
["bitfinex","BTCUSD",1644621474014,0.1,42331.0,42329.0,0.0686669]
["bitfinex","BTCUSD",1644621474674,0.10049475,42333.0,42329.0,0.1277489]
["bitfinex","BTCUSD",1644621474876,0.05,42331.0,42330.0,0.30694244]
["bitfinex","BTCUSD",1644621475075,0.05049475,42333.0,42329.0,0.1277489]
["bitfinex","BTCUSD",1644621475076,0.00049475,42333.0,42329.0,0.1277489]
["bitfinex","BTCUSD",1644621475275,0.00049475,42333.0,42329.0,0.42586306]
["bitfinex","BTCUSD",1644621475678,0.177278,42343.0,42329.0,0.42586306]
["bitfinex","BTCUSD",1644621476080,0.00049476,42333.0,42330.0,0.30280097]
["bitfinex","BTCUSD",1644621476878,0.059081,42338.0,42330.0,0.30280097]
["bitfinex","BTCUSD",1644621477076,0.059081,42338.0,42336.0,0.07108375]
["bitfinex","BTCUSD",1644621477278,0.059081,42338.0,42329.0,0.29811458]
["bitfinex","BTCUSD",1644621478081,0.109081,42338.0,42329.0,0.29811458]
["bitfinex","BTCUSD",1644621478318,0.00049475,42336.0,42330.0,0.08688458]
["bitfinex","BTCUSD",1644621479117,0.00049475,42336.0,42331.0,0.30135118]
["bitfinex","BTCUSD",1644621479317,0.00197861,42344.0,42331.0,0.30135118]
["bitfinex","BTCUSD",1644621479318,0.20005077,42344.0,42332.0,0.05907705]
["bitfinex","BTCUSD",1644621479517,0.05,42344.0,42332.0,0.059074]
["bitfinex","BTCUSD",1644621479715,0.00049475,42335.0,42331.0,0.30135118]
["bitfinex","BTCUSD",1644621480317,0.00049475,42335.0,42331.0,0.46042322]
["bitfinex","BTCUSD",1644621480523,0.001,42345.0,42334.0,0.11812902]
["bitfinex","BTCUSD",1644621480717,0.00197859,42344.0,42335.0,0.37564002]
["bitfinex","BTCUSD",1644621480921,0.00197859,42344.0,42335.0,0.47564002]
["bitfinex","BTCUSD",1644621481317,0.00197859,42344.0,42338.0,0.06429632]
["bitfinex","BTCUSD",1644621481519,0.00197859,42344.0,42338.0,0.12337232]
["bitfinex","BTCUSD",1644621481717,0.00197859,42344.0,42338.0,0.059076]
["bitfinex","BTCUSD",1644621481718,0.059076,42344.0,42338.0,0.059076]
["bitfinex","BTCUSD",1644621481983,0.0993741,42337.0,42332.0,0.00101235]
["bitfinex","BTCUSD",1644621482186,0.1993741,42337.0,42332.0,0.00101235]
["bitfinex","BTCUSD",1644621482385,0.059096,42334.0,42332.0,0.00101235]
["bitfinex","BTCUSD",1644621482683,0.25059288,42330.0,42320.0,0.33370268]
["bitfinex","BTCUSD",1644621483082,0.35059288,42330.0,42320.0,0.33370268]
["bitfinex","BTCUSD",1644621483282,0.43235048,42330.0,42323.0,0.06895145]
["bitfinex","BTCUSD",1644621483483,0.43235048,42330.0,42320.0,0.33370268]
["bitfinex","BTCUSD",1644621483682,0.059097,42328.0,42321.0,0.05909501]
["bitfinex","BTCUSD",1644621484085,0.43235048,42330.0,42321.0,0.05909501]
["bitfinex","BTCUSD",1644621484283,0.41235048,42330.0,42320.0,0.1036276]
["bitfinex","BTCUSD",1644621484483,0.73253103,42330.0,42320.0,0.1036276]
["bitfinex","BTCUSD",1644621484884,0.059098,42328.0,42321.0,0.11819083]
["bitfinex","BTCUSD",1644621485087,0.19956891,42323.0,42316.0,0.7897]
["bitfinex","BTCUSD",1644621485285,0.19956891,42323.0,42311.0,0.73506345]
["bitfinex","BTCUSD",1644621485286,0.41648747,42322.0,42311.0,0.00036345]
["bitfinex","BTCUSD",1644621485486,0.41648747,42322.0,42318.0,0.0004971]
["bitfinex","BTCUSD",1644621485722,0.3744444,42322.0,42318.0,0.0004971]
["bitfinex","BTCUSD",1644621485917,0.4335574,42322.0,42318.0,0.0004971]
["bitfinex","BTCUSD",1644621486119,0.118228,42321.0,42318.0,0.0004971]
["bitfinex","BTCUSD",1644621486315,0.05,42320.0,42318.0,0.0004971]
["bitfinex","BTCUSD",1644621486517,0.05,42320.0,42312.0,0.08360552]
["bitfinex","BTCUSD",1644621487116,0.05,42320.0,42313.0,0.05911]
["bitfinex","BTCUSD",1644621487819,0.13578079,42322.0,42313.0,0.05911]
["bitfinex","BTCUSD",1644621488016,0.05,42322.0,42313.0,0.05911]
["bitfinex","BTCUSD",1644621488821,0.118222,42321.0,42313.0,0.05911]
["bitfinex","BTCUSD",1644621489015,0.168222,42321.0,42313.0,0.05911]
["bitfinex","BTCUSD",1644621489215,0.05,42320.0,42313.0,0.05911]
["bitfinex","BTCUSD",1644621490064,0.059108,42319.0,42313.0,0.05911]
["bitfinex","BTCUSD",1644621490264,0.059108,42319.0,42314.0,0.00017011]
["bitfinex","BTCUSD",1644621490463,0.05,42320.0,42314.0,0.00017011]
["bitfinex","BTCUSD",1644621490865,0.33054043,42319.0,42314.0,0.00017011]
["bitfinex","BTCUSD",1644621491067,0.059119,42318.0,42311.0,0.00036345]
["bitfinex","BTCUSD",1644621491267,0.65,42315.0,42306.0,0.059122]
["bitfinex","BTCUSD",1644621491471,0.98033937,42315.0,42306.0,0.059122]
["bitfinex","BTCUSD",1644621491766,0.2366634,42313.0,42306.0,0.00255557]
["bitfinex","BTCUSD",1644621491966,0.0673817,42307.0,42306.0,0.00255557]
["bitfinex","BTCUSD",1644621492165,0.0673817,42307.0,42302.0,0.24209734]
["bitfinex","BTCUSD",1644621492564,0.0673817,42307.0,42301.0,0.128245]
["bitfinex","BTCUSD",1644621492766,0.0673817,42307.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621492965,0.30251877,42309.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621493245,0.37242483,42310.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621493429,0.05,42310.0,42302.0,0.23865438]
["bitfinex","BTCUSD",1644621493626,0.2866634,42313.0,42302.0,0.23865438]
["bitfinex","BTCUSD",1644621493828,0.05,42313.0,42302.0,0.23865438]
["bitfinex","BTCUSD",1644621494229,0.33053184,42312.0,42302.0,0.23865438]
["bitfinex","BTCUSD",1644621494430,0.33053184,42312.0,42303.0,0.059121]
["bitfinex","BTCUSD",1644621494628,0.32053184,42312.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621494831,0.64601562,42312.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621495030,0.059128,42311.0,42301.0,0.01]
["bitfinex","BTCUSD",1644621495232,0.059125,42310.0,42304.0,0.00045916]
["bitfinex","BTCUSD",1644621495434,0.21484046,42305.0,42304.0,0.00045916]
["bitfinex","BTCUSD",1644621495631,0.05,42305.0,42304.0,0.00045916]
["bitfinex","BTCUSD",1644621496032,0.27980738,42310.0,42304.0,0.00045916]
["bitfinex","BTCUSD",1644621496233,0.32980738,42310.0,42301.0,0.069127]
["bitfinex","BTCUSD",1644621496432,0.37980738,42310.0,42302.0,0.00045917]
["bitfinex","BTCUSD",1644621497066,0.1,42310.0,42303.0,0.059123]
["bitfinex","BTCUSD",1644621497465,0.05,42310.0,42303.0,0.06028845]
["bitfinex","BTCUSD",1644621497665,0.05,42310.0,42304.0,0.00045916]
["bitfinex","BTCUSD",1644621497868,0.30005077,42317.0,42309.0,0.20090839]
["bitfinex","BTCUSD",1644621497869,0.20005077,42317.0,42309.0,0.20090839]
["bitfinex","BTCUSD",1644621498068,0.20005077,42318.0,42309.0,0.20090839]
["bitfinex","BTCUSD",1644621498467,0.20005077,42323.0,42309.0,0.20090839]
["bitfinex","BTCUSD",1644621498668,0.3152681,42322.0,42304.0,0.2377]
["bitfinex","BTCUSD",1644621498867,0.3152681,42322.0,42311.0,0.00045587]
["bitfinex","BTCUSD",1644621498868,0.20005077,42320.0,42311.0,0.00045587]
["bitfinex","BTCUSD",1644621499267,0.30005077,42320.0,42311.0,0.00045587]
["bitfinex","BTCUSD",1644621499465,0.08467539,42315.0,42311.0,0.00045587]
["bitfinex","BTCUSD",1644621499666,0.39244233,42313.0,42306.0,0.118228]
["bitfinex","BTCUSD",1644621499866,0.44244233,42313.0,42306.0,0.118228]
["bitfinex","BTCUSD",1644621500067,0.44244233,42313.0,42311.0,0.00045587]
["bitfinex","BTCUSD",1644621500925,0.25301591,42313.0,42308.0,0.059118]
["bitfinex","BTCUSD",1644621501126,0.25301591,42313.0,42310.0,0.00045587]
["bitfinex","BTCUSD",1644621501326,0.05,42313.0,42310.0,0.00045587]
["bitfinex","BTCUSD",1644621501629,0.05,42314.0,42310.0,0.05957087]
["bitfinex","BTCUSD",1644621501833,0.05,42314.0,42310.0,0.00045587]
["bitfinex","BTCUSD",1644621501834,0.24763856,42314.0,42310.0,0.00045587]
["bitfinex","BTCUSD",1644621502026,0.00545413,42301.0,42297.0,0.355932]
["bitfinex","BTCUSD",1644621502531,0.00545413,42301.0,42297.0,0.2377]
["bitfinex","BTCUSD",1644621502726,0.00545413,42301.0,42299.0,0.059122]
["bitfinex","BTCUSD",1644621503726,0.00545413,42301.0,42299.0,0.14132543]
["bitfinex","BTCUSD",1644621503928,0.00545413,42301.0,42299.0,0.059122]
["bitfinex","BTCUSD",1644621505971,0.00545413,42301.0,42298.0,0.00047025]
["bitfinex","BTCUSD",1644621506570,0.05545413,42301.0,42298.0,2.5e-07]
["bitfinex","BTCUSD",1644621507069,0.08188729,42286.0,42282.0,0.31572082]
["bitfinex","BTCUSD",1644621507271,0.08188729,42286.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621507469,0.19336856,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621507970,0.24336856,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621508239,0.05,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621508434,0.15916,42284.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621508631,0.1,42284.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621508833,0.05,42284.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621509032,0.3941128,42286.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621509538,0.02324418,42285.0,42281.0,0.0104939]
["bitfinex","BTCUSD",1644621510535,0.02324418,42285.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621510738,0.02324418,42285.0,42281.0,0.0696439]
["bitfinex","BTCUSD",1644621510938,0.10545413,42301.0,42284.0,0.059142]
["bitfinex","BTCUSD",1644621511138,0.00545413,42301.0,42285.0,0.3937084]
["bitfinex","BTCUSD",1644621511341,0.00545413,42301.0,42289.0,0.22977253]
["bitfinex","BTCUSD",1644621511537,0.00545413,42301.0,42286.0,0.2258]
["bitfinex","BTCUSD",1644621511538,0.00545413,42301.0,42287.0,0.3228379]
["bitfinex","BTCUSD",1644621511738,0.22992967,42299.0,42290.0,0.05913853]
["bitfinex","BTCUSD",1644621511976,0.22992967,42299.0,42289.0,0.00049387]
["bitfinex","BTCUSD",1644621512178,0.44822267,42299.0,42289.0,0.00049387]
["bitfinex","BTCUSD",1644621512376,0.54822267,42299.0,42289.0,0.00049387]
["bitfinex","BTCUSD",1644621512575,0.26230368,42290.0,42289.0,0.00049387]
["bitfinex","BTCUSD",1644621512773,0.55998292,42290.0,42289.0,0.00049387]
["bitfinex","BTCUSD",1644621512975,0.62923383,42290.0,42282.0,0.06901375]
["bitfinex","BTCUSD",1644621513175,0.05,42289.0,42287.0,0.00049388]
["bitfinex","BTCUSD",1644621514175,5.975e-05,42296.0,42283.0,0.30361021]
["bitfinex","BTCUSD",1644621514377,5.975e-05,42296.0,42290.0,0.06893533]
["bitfinex","BTCUSD",1644621514578,5.975e-05,42296.0,42290.0,0.30383708]
["bitfinex","BTCUSD",1644621514974,5.975e-05,42296.0,42291.0,0.30414001]
["bitfinex","BTCUSD",1644621515174,5.975e-05,42296.0,42290.0,0.30383708]
["bitfinex","BTCUSD",1644621515575,5.975e-05,42296.0,42292.0,0.059134]
["bitfinex","BTCUSD",1644621516728,5.975e-05,42296.0,42293.0,0.05913485]
["bitfinex","BTCUSD",1644621517129,5.975e-05,42296.0,42293.0,0.04354529]
["bitfinex","BTCUSD",1644621517628,5.975e-05,42296.0,42294.0,0.35934564]
["bitfinex","BTCUSD",1644621517830,5.975e-05,42296.0,42295.0,0.31279609]
["bitfinex","BTCUSD",1644621518230,0.9509,42323.0,42297.0,0.05911211]
["bitfinex","BTCUSD",1644621518231,0.000475,42303.0,42297.0,0.05911211]
["bitfinex","BTCUSD",1644621518431,0.000475,42303.0,42298.0,0.63220391]
["bitfinex","BTCUSD",1644621518630,0.000475,42303.0,42302.0,0.22382636]
["bitfinex","BTCUSD",1644621518829,0.000475,42303.0,42302.0,0.8219211]
["bitfinex","BTCUSD",1644621519029,0.24210172,42316.0,42302.0,0.8219211]
["bitfinex","BTCUSD",1644621519229,0.24210172,42316.0,42302.0,0.9219211]
["bitfinex","BTCUSD",1644621519471,0.22353773,42322.0,42303.0,0.13471628]
["bitfinex","BTCUSD",1644621519472,0.00047504,42305.0,42303.0,0.13471628]
["bitfinex","BTCUSD",1644621519674,0.00047504,42305.0,42304.0,0.35203428]
["bitfinex","BTCUSD",1644621519874,0.00047504,42305.0,42304.0,1.30364928]
["bitfinex","BTCUSD",1644621520077,0.00047504,42305.0,42304.0,1.53794928]
["bitfinex","BTCUSD",1644621520275,0.002,42329.0,42304.0,1.53794928]
["bitfinex","BTCUSD",1644621520475,0.19881129,42324.0,42312.0,0.24679536]
["bitfinex","BTCUSD",1644621520677,0.19881129,42324.0,42315.0,0.05909955]
["bitfinex","BTCUSD",1644621520975,0.19881129,42324.0,42317.0,0.0591]
["bitfinex","BTCUSD",1644621520976,0.23822871,42323.0,42317.0,0.0591]
["bitfinex","BTCUSD",1644621521178,0.23822871,42323.0,42304.0,0.9677]
["bitfinex","BTCUSD",1644621521378,0.23822871,42323.0,42304.0,1.0677]
["bitfinex","BTCUSD",1644621521578,0.058118,42315.0,42304.0,1.0677]
["bitfinex","BTCUSD",1644621521779,0.058118,42315.0,42311.0,0.06861244]
["bitfinex","BTCUSD",1644621521780,0.20196124,42313.0,42311.0,0.06861244]
["bitfinex","BTCUSD",1644621522177,0.25196124,42313.0,42311.0,0.06861244]
["bitfinex","BTCUSD",1644621522778,0.05,42314.0,42309.0,0.059115]
["bitfinex","BTCUSD",1644621522981,0.05046109,42314.0,42309.0,0.059115]
["bitfinex","BTCUSD",1644621523922,0.05,42314.0,42309.0,0.059115]
["bitfinex","BTCUSD",1644621524223,0.00046109,42314.0,42310.0,0.05910853]
["bitfinex","BTCUSD",1644621524423,0.00046109,42314.0,42311.0,0.13833012]
["bitfinex","BTCUSD",1644621525126,0.20005077,42328.0,42311.0,0.13833012]
["bitfinex","BTCUSD",1644621525322,0.33967158,42329.0,42312.0,0.11820237]
["bitfinex","BTCUSD",1644621525323,0.22521919,42325.0,42312.0,0.11820237]
["bitfinex","BTCUSD",1644621525522,0.00046362,42315.0,42312.0,0.11820237]
["bitfinex","BTCUSD",1644621526023,0.00046362,42315.0,42311.0,0.07922412]
["bitfinex","BTCUSD",1644621526423,0.1,42318.0,42311.0,0.07922412]
["bitfinex","BTCUSD",1644621526625,0.00046362,42315.0,42311.0,0.13833612]
["bitfinex","BTCUSD",1644621527473,0.18898402,42322.0,42311.0,0.13833612]
["bitfinex","BTCUSD",1644621527677,0.07736279,42320.0,42311.0,0.13833612]
["bitfinex","BTCUSD",1644621527874,0.00046362,42315.0,42311.0,0.13833612]
["bitfinex","BTCUSD",1644621528173,0.00046362,42315.0,42311.0,0.19744479]
["bitfinex","BTCUSD",1644621528774,0.23898402,42322.0,42311.0,0.19744479]
["bitfinex","BTCUSD",1644621529075,0.23898402,42322.0,42315.0,0.059107]
["bitfinex","BTCUSD",1644621529076,0.28898402,42322.0,42315.0,0.059107]
["bitfinex","BTCUSD",1644621529273,0.48903479,42322.0,42315.0,0.059107]
["bitfinex","BTCUSD",1644621529474,0.20005077,42321.0,42315.0,0.0034785]
["bitfinex","BTCUSD",1644621529674,0.31470722,42320.0,42315.0,0.0034785]
["bitfinex","BTCUSD",1644621529872,0.1,42320.0,42315.0,0.0034785]
["bitfinex","BTCUSD",1644621530076,0.1,42320.0,42312.0,0.13871886]
["bitfinex","BTCUSD",1644621530077,0.2535541,42318.0,42312.0,0.13871886]
["bitfinex","BTCUSD",1644621530278,0.3535541,42318.0,42312.0,0.13871886]
["bitfinex","BTCUSD",1644621530479,0.1,42318.0,42312.0,0.13871886]
["bitfinex","BTCUSD",1644621530727,0.05032767,42320.0,42312.0,0.13871886]
["bitfinex","BTCUSD",1644621530921,0.05032767,42320.0,42312.0,0.059111]
["bitfinex","BTCUSD",1644621531121,0.05,42320.0,42312.0,0.059111]
["bitfinex","BTCUSD",1644621531324,0.00032767,42318.0,42312.0,0.059111]
["bitfinex","BTCUSD",1644621531922,0.23,42316.0,42305.0,0.21472614]
["bitfinex","BTCUSD",1644621532121,0.26567518,42317.0,42304.0,0.9677]
["bitfinex","BTCUSD",1644621532122,0.05,42317.0,42304.0,0.9677]
["bitfinex","BTCUSD",1644621532324,0.56065585,42316.0,42296.0,0.7408]
["bitfinex","BTCUSD",1644621532522,0.56065585,42316.0,42294.0,0.8]
["bitfinex","BTCUSD",1644621532523,0.20005077,42314.0,42295.0,0.059124]
["bitfinex","BTCUSD",1644621532722,0.30918077,42314.0,42296.0,0.00016698]
["bitfinex","BTCUSD",1644621532924,0.20913,42314.0,42296.0,0.00016698]
["bitfinex","BTCUSD",1644621533124,0.24236087,42307.0,42300.0,0.08859821]
["bitfinex","BTCUSD",1644621533323,0.34236087,42307.0,42300.0,0.08859821]
["bitfinex","BTCUSD",1644621533522,0.34236087,42307.0,42300.0,0.08849821]
["bitfinex","BTCUSD",1644621534122,0.059129,42306.0,42296.0,0.00016698]
["bitfinex","BTCUSD",1644621534323,0.168258,42306.0,42296.0,0.00016698]
["bitfinex","BTCUSD",1644621534768,0.168258,42306.0,42295.0,0.05913]
["bitfinex","BTCUSD",1644621534967,0.168258,42306.0,42296.0,0.00016698]
["bitfinex","BTCUSD",1644621535366,0.168258,42306.0,42298.0,0.08124398]
["bitfinex","BTCUSD",1644621535569,0.05,42306.0,42298.0,0.08124398]
["bitfinex","BTCUSD",1644621535768,0.45005427,42316.0,42299.0,0.30709537]
["bitfinex","BTCUSD",1644621535967,0.05,42325.0,42299.0,0.36621937]
["bitfinex","BTCUSD",1644621535968,0.20005077,42319.0,42299.0,0.36621937]
["bitfinex","BTCUSD",1644621536267,0.20005077,42321.0,42299.0,0.46621937]
["bitfinex","BTCUSD",1644621536465,0.20005077,42321.0,42299.0,0.7241626]
["bitfinex","BTCUSD",1644621536466,0.00049395,42304.0,42299.0,0.7241626]
["bitfinex","BTCUSD",1644621536668,0.00049395,42304.0,42301.0,0.059111]
["bitfinex","BTCUSD",1644621536869,0.00049395,42304.0,42302.0,0.30331969]
["bitfinex","BTCUSD",1644621537269,0.24816229,42312.0,42301.0,0.059113]
["bitfinex","BTCUSD",1644621537472,0.00049395,42305.0,42301.0,0.059113]
["bitfinex","BTCUSD",1644621538076,0.00049395,42305.0,42301.0,0.11822518]
["bitfinex","BTCUSD",1644621538320,0.059122,42311.0,42301.0,0.11822518]
["bitfinex","BTCUSD",1644621538726,0.00049395,42305.0,42301.0,0.11822518]
["bitfinex","BTCUSD",1644621539322,0.00049395,42305.0,42301.0,0.059113]
["bitfinex","BTCUSD",1644621539522,0.05,42305.0,42301.0,0.059013]
["bitfinex","BTCUSD",1644621539924,0.05049395,42305.0,42301.0,0.059013]
["bitfinex","BTCUSD",1644621540825,0.05,42305.0,42301.0,0.059013]
["bitfinex","BTCUSD",1644621541023,0.05045212,42305.0,42301.0,0.059013]
["bitfinex","BTCUSD",1644621541726,0.05045212,42305.0,42301.0,0.058913]
["bitfinex","BTCUSD",1644621541967,0.05,42305.0,42301.0,0.058913]
["bitfinex","BTCUSD",1644621542168,0.05028518,42305.0,42301.0,0.058913]
["bitfinex","BTCUSD",1644621543174,0.05,42306.0,42301.0,0.29706704]
["bitfinex","BTCUSD",1644621543374,0.00028518,42305.0,42301.0,0.058913]
["bitfinex","BTCUSD",1644621543773,0.00028518,42305.0,42301.0,0.058813]
["bitfinex","BTCUSD",1644621544374,0.1,42308.0,42301.0,0.058813]
["bitfinex","BTCUSD",1644621544676,0.00045171,42305.0,42301.0,0.058713]
["bitfinex","BTCUSD",1644621545731,0.36821506,42309.0,42301.0,0.058613]
["bitfinex","BTCUSD",1644621545922,0.00047436,42305.0,42301.0,0.058613]
["bitfinex","BTCUSD",1644621546721,0.00047436,42305.0,42301.0,0.058513]
["bitfinex","BTCUSD",1644621546922,0.218249,42309.0,42301.0,0.058513]
["bitfinex","BTCUSD",1644621547124,0.05,42309.0,42308.0,0.07027164]
["bitfinex","BTCUSD",1644621547524,0.05,42309.0,42304.0,0.059121]
["bitfinex","BTCUSD",1644621547723,0.059121,42311.0,42304.0,0.059121]
["bitfinex","BTCUSD",1644621548427,0.00047434,42310.0,42304.0,0.059121]
["bitfinex","BTCUSD",1644621548625,0.00047434,42310.0,42305.0,0.28831226]
["bitfinex","BTCUSD",1644621548824,0.00047434,42310.0,42304.0,0.159121]
["bitfinex","BTCUSD",1644621549022,0.00047434,42310.0,42304.0,0.059121]
["bitfinex","BTCUSD",1644621549226,0.41230493,42321.0,42308.0,0.059111]
["bitfinex","BTCUSD",1644621549480,0.20005077,42324.0,42312.0,0.118205]
["bitfinex","BTCUSD",1644621549778,0.20005077,42324.0,42313.0,0.35093805]
["bitfinex","BTCUSD",1644621549977,0.20005077,42326.0,42313.0,0.35093805]
["bitfinex","BTCUSD",1644621550180,0.20005077,42325.0,42313.0,0.35093805]
["bitfinex","BTCUSD",1644621550378,0.19752216,42321.0,42313.0,0.059103]
["bitfinex","BTCUSD",1644621550579,0.19752216,42321.0,42320.0,0.07203805]
["bitfinex","BTCUSD",1644621550779,0.00045329,42322.0,42320.0,0.02274005]
["bitfinex","BTCUSD",1644621551582,0.20005077,42326.0,42320.0,0.02274005]
["bitfinex","BTCUSD",1644621551785,0.20005077,42328.0,42320.0,0.31437619]
["bitfinex","BTCUSD",1644621551981,0.00045329,42323.0,42320.0,0.31648175]
["bitfinex","BTCUSD",1644621552182,0.00045329,42323.0,42320.0,0.41648175]
["bitfinex","BTCUSD",1644621552384,0.00045329,42323.0,42320.0,0.12274005]
["bitfinex","BTCUSD",1644621552783,0.20205077,42329.0,42320.0,0.12274005]
["bitfinex","BTCUSD",1644621552985,0.00045434,42324.0,42321.0,0.11818688]
["bitfinex","BTCUSD",1644621554037,0.05,42325.0,42321.0,0.11818688]
["bitfinex","BTCUSD",1644621554240,0.00045434,42325.0,42322.0,0.04350403]
["bitfinex","BTCUSD",1644621554537,0.00045434,42325.0,42323.0,0.059091]
["bitfinex","BTCUSD",1644621555240,0.002,42329.0,42323.0,0.059091]
["bitfinex","BTCUSD",1644621555444,0.00045433,42326.0,42323.0,0.059091]
["bitfinex","BTCUSD",1644621556540,0.002,42329.0,42323.0,0.059091]
["bitfinex","BTCUSD",1644621556840,0.00045425,42327.0,42323.0,0.177249]
["bitfinex","BTCUSD",1644621557674,0.002,42329.0,42323.0,0.059091]
["bitfinex","BTCUSD",1644621557875,0.00045425,42327.0,42323.0,0.059091]
["bitfinex","BTCUSD",1644621558873,0.002,42329.0,42328.0,0.07957065]
["bitfinex","BTCUSD",1644621559073,0.002,42329.0,42323.0,0.059091]
["bitfinex","BTCUSD",1644621559275,0.002,42329.0,42320.0,0.059098]
["bitfinex","BTCUSD",1644621559276,0.22558507,42327.0,42320.0,0.059098]
["bitfinex","BTCUSD",1644621559677,0.27058507,42327.0,42320.0,0.059098]
["bitfinex","BTCUSD",1644621559875,0.05,42327.0,42320.0,0.059098]
["bitfinex","BTCUSD",1644621560277,0.00045426,42326.0,42321.0,0.0682892]
["bitfinex","BTCUSD",1644621561328,0.002,42329.0,42321.0,0.0682892]
["bitfinex","BTCUSD",1644621561523,0.00045426,42326.0,42323.0,0.059094]
["bitfinex","BTCUSD",1644621561825,0.00045426,42326.0,42321.0,0.0682892]
["bitfinex","BTCUSD",1644621561826,0.00045426,42326.0,42313.0,0.118204]
["bitfinex","BTCUSD",1644621562025,0.20005077,42323.0,42306.0,0.2337]
["bitfinex","BTCUSD",1644621562224,0.20005077,42320.0,42306.0,0.2337]
["bitfinex","BTCUSD",1644621562424,0.20005077,42319.0,42306.0,0.2337]
["bitfinex","BTCUSD",1644621562627,0.43730168,42319.0,42306.0,0.51247767]
["bitfinex","BTCUSD",1644621562827,0.0004543,42317.0,42312.0,0.06483287]
["bitfinex","BTCUSD",1644621563624,0.05,42319.0,42312.0,0.06483287]
["bitfinex","BTCUSD",1644621563827,0.00028825,42317.0,42312.0,0.06483287]
["bitfinex","BTCUSD",1644621564028,0.00028825,42317.0,42310.0,0.118211]
["bitfinex","BTCUSD",1644621564868,0.059113,42318.0,42310.0,0.118211]
["bitfinex","BTCUSD",1644621564869,0.118226,42318.0,42310.0,0.118211]
["bitfinex","BTCUSD",1644621565070,0.00028825,42316.0,42312.0,0.08663934]
["bitfinex","BTCUSD",1644621565669,0.00028825,42316.0,42311.0,0.059109]
["bitfinex","BTCUSD",1644621565869,0.00028825,42316.0,42310.0,0.118211]
["bitfinex","BTCUSD",1644621566069,0.31410445,42319.0,42310.0,0.118211]
["bitfinex","BTCUSD",1644621566268,0.00028825,42316.0,42310.0,0.118211]
["bitfinex","BTCUSD",1644621566870,0.00028825,42316.0,42312.0,0.08679634]
["bitfinex","BTCUSD",1644621567068,0.00028825,42316.0,42310.0,0.118211]
["bitfinex","BTCUSD",1644621567269,0.109112,42318.0,42310.0,0.118211]
["bitfinex","BTCUSD",1644621567470,0.109112,42318.0,42306.0,0.451923]
["bitfinex","BTCUSD",1644621567471,0.00046032,42316.0,42306.0,0.451923]
["bitfinex","BTCUSD",1644621567674,0.00046032,42316.0,42306.0,0.2337]
["bitfinex","BTCUSD",1644621568071,0.059117,42315.0,42306.0,0.2337]
["bitfinex","BTCUSD",1644621568326,0.31055848,42314.0,42305.0,0.2483]
["bitfinex","BTCUSD",1644621568528,0.31055848,42314.0,42301.0,0.5844]
["bitfinex","BTCUSD",1644621568529,0.21379894,42308.0,42301.0,0.5844]
["bitfinex","BTCUSD",1644621568726,0.21379894,42308.0,42298.0,0.00015785]
["bitfinex","BTCUSD",1644621568925,0.1,42308.0,42298.0,0.00015785]
["bitfinex","BTCUSD",1644621569326,0.05,42308.0,42298.0,0.00015785]
["bitfinex","BTCUSD",1644621569727,0.05,42308.0,42300.0,0.05912233]
["bitfinex","BTCUSD",1644621569929,0.05046035,42308.0,42300.0,0.05912233]
["bitfinex","BTCUSD",1644621570334,0.05046035,42308.0,42298.0,0.00015785]
["bitfinex","BTCUSD",1644621570927,0.14409963,42307.0,42297.0,0.00015785]
["bitfinex","BTCUSD",1644621571129,0.14409963,42307.0,42296.0,0.00045453]
["bitfinex","BTCUSD",1644621571330,0.11828,42306.0,42297.0,0.00015785]
["bitfinex","BTCUSD",1644621571529,0.22999242,42305.0,42297.0,0.00015785]
["bitfinex","BTCUSD",1644621571732,0.32999242,42305.0,42297.0,0.00015785]
["bitfinex","BTCUSD",1644621571967,0.32999242,42305.0,42303.0,0.06770046]
["bitfinex","BTCUSD",1644621572769,0.38913142,42305.0,42303.0,0.06770046]
["bitfinex","BTCUSD",1644621573169,0.059139,42303.0,42294.0,0.00015785]
["bitfinex","BTCUSD",1644621573371,0.36593204,42303.0,42293.0,0.00015785]
["bitfinex","BTCUSD",1644621573571,0.05,42301.0,42290.0,0.00015785]
["bitfinex","BTCUSD",1644621573771,0.05,42301.0,42284.0,0.00015785]
["bitfinex","BTCUSD",1644621573772,0.168299,42300.0,42284.0,0.00015785]
["bitfinex","BTCUSD",1644621573969,0.168299,42300.0,42283.0,0.232]
["bitfinex","BTCUSD",1644621573970,0.059147,42295.0,42283.0,0.232]
["bitfinex","BTCUSD",1644621574171,0.059147,42295.0,42284.0,0.19866507]
["bitfinex","BTCUSD",1644621574371,0.1,42289.0,42284.0,0.19882292]
["bitfinex","BTCUSD",1644621574772,0.05,42288.0,42284.0,0.19882292]
["bitfinex","BTCUSD",1644621574969,0.05,42288.0,42284.0,0.19866507]
["bitfinex","BTCUSD",1644621575170,0.1683,42292.0,42282.0,0.00015785]
["bitfinex","BTCUSD",1644621575373,0.1683,42292.0,42281.0,0.38093742]
["bitfinex","BTCUSD",1644621575570,0.1683,42292.0,42281.0,0.48094104]
["bitfinex","BTCUSD",1644621575571,0.1,42292.0,42281.0,0.48094104]
["bitfinex","BTCUSD",1644621575824,0.05,42292.0,42284.0,0.0004752]
["bitfinex","BTCUSD",1644621576025,0.05,42291.0,42284.0,0.0004752]
["bitfinex","BTCUSD",1644621576225,0.05,42291.0,42284.0,0.00063305]
["bitfinex","BTCUSD",1644621576626,0.05,42294.0,42284.0,0.00063305]
["bitfinex","BTCUSD",1644621576825,0.059147,42294.0,42285.0,0.059142]
["bitfinex","BTCUSD",1644621577027,0.059145,42295.0,42285.0,0.0596172]
["bitfinex","BTCUSD",1644621577625,0.059145,42295.0,42285.0,0.2615735]
["bitfinex","BTCUSD",1644621577926,0.059145,42295.0,42289.0,0.08375591]
["bitfinex","BTCUSD",1644621578126,0.06862557,42297.0,42289.0,0.07875591]
["bitfinex","BTCUSD",1644621578327,0.11873238,42303.0,42289.0,0.07875591]
["bitfinex","BTCUSD",1644621578527,0.00045438,42303.0,42289.0,0.07875591]
["bitfinex","BTCUSD",1644621578728,0.00045438,42303.0,42289.0,0.07891376]
["bitfinex","BTCUSD",1644621578926,0.21535637,42303.0,42290.0,0.245]
["bitfinex","BTCUSD",1644621579226,0.21490199,42303.0,42294.0,0.05912921]
["bitfinex","BTCUSD",1644621579479,0.07928745,42301.0,42294.0,0.05958373]
["bitfinex","BTCUSD",1644621579879,0.17928745,42301.0,42294.0,0.05958373]
["bitfinex","BTCUSD",1644621580080,0.17928745,42301.0,42294.0,0.05974158]
["bitfinex","BTCUSD",1644621580279,0.1,42301.0,42294.0,0.05974158]
["bitfinex","BTCUSD",1644621580479,0.05,42301.0,42294.0,0.05928706]
["bitfinex","BTCUSD",1644621580679,0.26736515,42304.0,42295.0,0.30749779]
["bitfinex","BTCUSD",1644621580680,0.00045443,42303.0,42295.0,0.30749779]
["bitfinex","BTCUSD",1644621580880,0.00045443,42303.0,42296.0,0.05913166]
["bitfinex","BTCUSD",1644621581282,0.00045443,42303.0,42296.0,0.13013839]
["bitfinex","BTCUSD",1644621581780,0.38521947,42304.0,42296.0,0.13059375]
["bitfinex","BTCUSD",1644621581985,0.00045528,42303.0,42296.0,0.13059375]
["bitfinex","BTCUSD",1644621582783,0.38521947,42304.0,42296.0,0.13013839]
["bitfinex","BTCUSD",1644621582983,0.38521947,42304.0,42296.0,0.13059375]
["bitfinex","BTCUSD",1644621583255,0.00045528,42303.0,42296.0,0.13059375]
["bitfinex","BTCUSD",1644621584045,0.38521947,42304.0,42296.0,0.13013839]
["bitfinex","BTCUSD",1644621584246,0.38521947,42304.0,42296.0,0.05958702]
["bitfinex","BTCUSD",1644621584447,0.00045528,42303.0,42296.0,0.05958702]
["bitfinex","BTCUSD",1644621585345,0.38521947,42304.0,42296.0,0.14185502]
["bitfinex","BTCUSD",1644621585546,0.00045522,42303.0,42296.0,0.05958696]
["bitfinex","BTCUSD",1644621586546,0.38521947,42304.0,42296.0,0.05913166]
["bitfinex","BTCUSD",1644621586748,0.38521947,42304.0,42296.0,0.05958696]
["bitfinex","BTCUSD",1644621586749,0.00045522,42303.0,42296.0,0.05958696]
["bitfinex","BTCUSD",1644621586992,0.00045522,42303.0,42297.0,0.29940366]
["bitfinex","BTCUSD",1644621587794,0.31736515,42304.0,42297.0,0.07721288]
["bitfinex","BTCUSD",1644621587993,0.00045523,42303.0,42297.0,0.07721288]
["bitfinex","BTCUSD",1644621588390,0.00045523,42303.0,42296.0,0.00045531]
["bitfinex","BTCUSD",1644621588593,0.05,42302.0,42296.0,0.00045531]
["bitfinex","BTCUSD",1644621588991,0.05,42302.0,42294.0,0.00015785]
["bitfinex","BTCUSD",1644621589191,0.10915,42302.0,42296.0,0.0004553]
["bitfinex","BTCUSD",1644621589391,0.25999176,42299.0,42296.0,0.0004553]
["bitfinex","BTCUSD",1644621589591,0.07066235,42298.0,42296.0,0.0004553]
["bitfinex","BTCUSD",1644621589792,0.05,42297.0,42296.0,0.0004553]
["bitfinex","BTCUSD",1644621590191,0.05915,42294.0,42289.0,0.00015785]
["bitfinex","BTCUSD",1644621590392,0.05,42297.0,42288.0,0.059147]
["bitfinex","BTCUSD",1644621590591,0.1,42297.0,42288.0,0.059147]
["bitfinex","BTCUSD",1644621590828,0.05,42297.0,42288.0,0.059147]
["bitfinex","BTCUSD",1644621591027,0.05,42297.0,42288.0,0.118294]
["bitfinex","BTCUSD",1644621591227,0.05,42297.0,42290.0,0.05914364]
["bitfinex","BTCUSD",1644621591228,0.059146,42296.0,42290.0,0.05914364]
["bitfinex","BTCUSD",1644621591428,0.059146,42296.0,42290.0,0.05959896]
["bitfinex","BTCUSD",1644621591628,0.1,42297.0,42290.0,0.05959896]
["bitfinex","BTCUSD",1644621591825,0.05,42297.0,42290.0,0.05959896]
["bitfinex","BTCUSD",1644621592225,0.05,42298.0,42290.0,0.03938772]
["bitfinex","BTCUSD",1644621592428,0.05,42298.0,42290.0,0.0389324]
["bitfinex","BTCUSD",1644621592630,0.05,42298.0,42292.0,0.05959699]
["bitfinex","BTCUSD",1644621593027,0.05,42298.0,42292.0,0.04400095]
["bitfinex","BTCUSD",1644621593228,0.00045519,42303.0,42292.0,0.04400095]
["bitfinex","BTCUSD",1644621593229,0.1,42302.0,42292.0,0.04400095]
["bitfinex","BTCUSD",1644621593628,0.059137,42303.0,42292.0,0.04370349]
["bitfinex","BTCUSD",1644621593830,0.22602096,42301.0,42298.0,0.08980644]
["bitfinex","BTCUSD",1644621594030,0.05045521,42303.0,42298.0,0.08980644]
["bitfinex","BTCUSD",1644621594228,0.00045521,42303.0,42298.0,0.08980644]
["bitfinex","BTCUSD",1644621594476,0.00045521,42303.0,42295.0,0.0004553]
["bitfinex","BTCUSD",1644621594675,0.059138,42302.0,42295.0,0.0004553]
["bitfinex","BTCUSD",1644621594879,0.059138,42302.0,42293.0,0.00015785]
["bitfinex","BTCUSD",1644621594880,0.159138,42302.0,42293.0,0.00015785]
["bitfinex","BTCUSD",1644621595077,0.33995636,42302.0,42296.0,0.0004553]
["bitfinex","BTCUSD",1644621595676,0.118287,42300.0,42297.0,0.0772567]
["bitfinex","BTCUSD",1644621596076,0.168287,42300.0,42297.0,0.0772567]
["bitfinex","BTCUSD",1644621596378,0.1,42300.0,42296.0,0.0004553]
["bitfinex","BTCUSD",1644621596777,0.05,42299.0,42296.0,0.0004553]
["bitfinex","BTCUSD",1644621597176,0.11828,42300.0,42296.0,0.0004553]
["bitfinex","BTCUSD",1644621597375,0.11828,42300.0,42294.0,0.19689928]
["bitfinex","BTCUSD",1644621597376,0.16828,42300.0,42294.0,0.19689928]
["bitfinex","BTCUSD",1644621597577,0.1,42300.0,42295.0,0.0004553]
["bitfinex","BTCUSD",1644621597976,0.05,42300.0,42295.0,0.0004553]
["bitfinex","BTCUSD",1644621598233,0.05,42302.0,42295.0,0.0004553]
["bitfinex","BTCUSD",1644621598527,0.059142,42299.0,42294.0,0.07862131]
["bitfinex","BTCUSD",1644621598726,0.059142,42299.0,42296.0,0.00043688]
["bitfinex","BTCUSD",1644621599727,0.059142,42299.0,42292.0,0.00015785]
["bitfinex","BTCUSD",1644621599927,0.059142,42299.0,42295.0,0.00043688]
["bitfinex","BTCUSD",1644621599928,0.22260856,42296.0,42295.0,0.00043688]
["bitfinex","BTCUSD",1644621600329,0.32260856,42296.0,42295.0,0.00043688]
["bitfinex","BTCUSD",1644621600628,0.59198163,42296.0,42295.0,0.00043688]
["bitfinex","BTCUSD",1644621601027,0.59198163,42296.0,42286.0,0.00015785]
["bitfinex","BTCUSD",1644621601028,0.05955648,42294.0,42286.0,0.00015785]
["bitfinex","BTCUSD",1644621601227,0.10955648,42294.0,42285.0,0.05915173]
["bitfinex","BTCUSD",1644621601625,0.15955648,42294.0,42285.0,0.05915173]
["bitfinex","BTCUSD",1644621601827,0.21493713,42289.0,42285.0,0.05915173]
["bitfinex","BTCUSD",1644621602080,0.31493713,42289.0,42285.0,0.05915173]
["bitfinex","BTCUSD",1644621602281,0.1,42289.0,42286.0,0.14500956]
["bitfinex","BTCUSD",1644621602482,0.05,42289.0,42286.0,0.14500956]
["bitfinex","BTCUSD",1644621602683,0.05,42289.0,42287.0,0.05914421]
["bitfinex","BTCUSD",1644621602984,0.00040448,42294.0,42287.0,0.05914421]
["bitfinex","BTCUSD",1644621603181,0.00040448,42294.0,42287.0,0.05930206]
["bitfinex","BTCUSD",1644621603482,0.059151,42293.0,42288.0,0.00044365]
["bitfinex","BTCUSD",1644621603882,0.6,42292.0,42287.0,0.00508564]
["bitfinex","BTCUSD",1644621604086,0.65,42292.0,42287.0,0.0052499]
["bitfinex","BTCUSD",1644621604282,0.7,42292.0,42287.0,0.00508564]
["bitfinex","BTCUSD",1644621604885,0.7,42292.0,42287.0,0.06423364]
["bitfinex","BTCUSD",1644621604886,0.22548919,42288.0,42287.0,0.06423364]
["bitfinex","BTCUSD",1644621605087,0.22548919,42288.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621605088,0.22548919,42288.0,42286.0,0.00016426]
["bitfinex","BTCUSD",1644621605284,0.1,42288.0,42282.0,0.00016426]
["bitfinex","BTCUSD",1644621605585,0.18571805,42289.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621605836,0.25772953,42284.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621606034,0.25772953,42284.0,42283.0,0.00013719]
["bitfinex","BTCUSD",1644621606231,0.68585027,42284.0,42283.0,0.00013719]
["bitfinex","BTCUSD",1644621606432,0.73585027,42284.0,42283.0,0.00013719]
["bitfinex","BTCUSD",1644621607033,0.059172,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1644621607233,0.059172,42283.0,42281.0,0.01045622]
["bitfinex","BTCUSD",1644621607433,0.11834475,42283.0,42281.0,0.01045622]
["bitfinex","BTCUSD",1644621607838,0.07771064,42282.0,42281.0,0.01045622]
["bitfinex","BTCUSD",1644621608033,0.07771064,42282.0,42276.0,0.00016426]
["bitfinex","BTCUSD",1644621608034,0.059174,42281.0,42276.0,0.00016426]
["bitfinex","BTCUSD",1644621608236,0.059174,42281.0,42270.0,0.00016426]
["bitfinex","BTCUSD",1644621608237,0.1183614,42280.0,42270.0,0.00016426]
["bitfinex","BTCUSD",1644621608434,0.1183614,42280.0,42269.0,0.00016426]
["bitfinex","BTCUSD",1644621608634,0.05917781,42276.0,42264.0,0.30477822]
["bitfinex","BTCUSD",1644621608835,0.05,42279.0,42264.0,0.30477822]
["bitfinex","BTCUSD",1644621609032,0.08025597,42269.0,42263.0,0.00016426]
["bitfinex","BTCUSD",1644621609234,0.29860797,42269.0,42262.0,0.36395367]
["bitfinex","BTCUSD",1644621609476,0.29860797,42269.0,42263.0,0.00016426]
["bitfinex","BTCUSD",1644621609678,0.218352,42269.0,42262.0,0.30477822]
["bitfinex","BTCUSD",1644621609882,0.1,42269.0,42262.0,0.00016426]
["bitfinex","BTCUSD",1644621610079,0.22106133,42267.0,42261.0,0.01016426]
["bitfinex","BTCUSD",1644621610279,0.32106133,42267.0,42261.0,0.01016426]
["bitfinex","BTCUSD",1644621610479,0.32106133,42267.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621611278,0.32106133,42267.0,42261.0,0.01016426]
["bitfinex","BTCUSD",1644621611481,0.38024233,42267.0,42261.0,0.01016426]
["bitfinex","BTCUSD",1644621611680,0.059181,42266.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621612079,0.059181,42266.0,42262.0,0.0004922]
["bitfinex","BTCUSD",1644621613083,0.38024233,42267.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621613084,0.159181,42267.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621613327,0.159181,42267.0,42262.0,0.0004922]
["bitfinex","BTCUSD",1644621613328,0.1,42267.0,42262.0,0.0004922]
["bitfinex","BTCUSD",1644621613530,0.05,42267.0,42262.0,0.00065646]
["bitfinex","BTCUSD",1644621613726,0.159178,42268.0,42262.0,0.00065646]
["bitfinex","BTCUSD",1644621614127,0.159178,42268.0,42262.0,0.00016426]
["bitfinex","BTCUSD",1644621614328,0.159178,42268.0,42263.0,0.0004922]
["bitfinex","BTCUSD",1644621614526,0.24098869,42268.0,42263.0,0.0004922]
["bitfinex","BTCUSD",1644621614827,0.05918,42266.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621615328,0.05,42267.0,42261.0,0.06917629]
["bitfinex","BTCUSD",1644621615726,0.32130748,42269.0,42261.0,0.06917629]
["bitfinex","BTCUSD",1644621616129,0.38048548,42269.0,42261.0,0.12835329]
["bitfinex","BTCUSD",1644621616326,0.218355,42269.0,42265.0,0.06788193]
["bitfinex","BTCUSD",1644621616979,0.159177,42269.0,42261.0,0.06966811]
["bitfinex","BTCUSD",1644621617181,0.1,42269.0,42261.0,0.01049182]
["bitfinex","BTCUSD",1644621617379,0.059182,42265.0,42261.0,0.01049182]
["bitfinex","BTCUSD",1644621617580,0.05,42267.0,42261.0,0.01049182]
["bitfinex","BTCUSD",1644621617779,0.10918,42268.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621617980,0.05,42267.0,42261.0,0.01049179]
["bitfinex","BTCUSD",1644621619080,0.05,42267.0,42261.0,0.06917762]
["bitfinex","BTCUSD",1644621619280,0.05,42267.0,42261.0,0.06966942]
["bitfinex","BTCUSD",1644621619681,0.05,42267.0,42261.0,0.05966942]
["bitfinex","BTCUSD",1644621619882,0.05,42267.0,42261.0,0.05983369]
["bitfinex","BTCUSD",1644621620283,0.12880639,42267.0,42261.0,0.05934189]
["bitfinex","BTCUSD",1644621620482,0.12880639,42267.0,42261.0,0.05983369]
["bitfinex","BTCUSD",1644621620730,0.05,42267.0,42261.0,0.05983369]
["bitfinex","BTCUSD",1644621621331,0.05,42268.0,42261.0,0.05934189]
["bitfinex","BTCUSD",1644621621527,0.159175,42270.0,42261.0,0.05934189]
["bitfinex","BTCUSD",1644621621731,0.159175,42270.0,42267.0,0.08536346]
["bitfinex","BTCUSD",1644621621929,0.159175,42270.0,42264.0,0.11834949]
["bitfinex","BTCUSD",1644621622128,0.159175,42270.0,42264.0,0.10651455]
["bitfinex","BTCUSD",1644621622328,0.159175,42270.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621622329,0.059178,42268.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621622729,0.1,42270.0,42261.0,0.01]
["bitfinex","BTCUSD",1644621622933,0.00032843,42274.0,42261.0,0.4810573]
["bitfinex","BTCUSD",1644621623130,0.00032843,42274.0,42262.0,0.11833043]
["bitfinex","BTCUSD",1644621623329,0.00032843,42274.0,42263.0,0.2493]
["bitfinex","BTCUSD",1644621623529,0.00032843,42274.0,42264.0,0.35874868]
["bitfinex","BTCUSD",1644621623731,0.00032843,42274.0,42265.0,0.07082658]
["bitfinex","BTCUSD",1644621623937,0.8977,42286.0,42265.0,0.07082658]
["bitfinex","BTCUSD",1644621623938,0.059161,42282.0,42271.0,0.24254931]
["bitfinex","BTCUSD",1644621624131,0.00032846,42274.0,42272.0,0.43551749]
["bitfinex","BTCUSD",1644621624329,0.00032846,42274.0,42273.0,0.31662881]
["bitfinex","BTCUSD",1644621624587,0.00032846,42274.0,42273.0,0.37578081]
["bitfinex","BTCUSD",1644621624790,0.00032846,42274.0,42273.0,0.47578081]
["bitfinex","BTCUSD",1644621624989,0.20058544,42287.0,42273.0,0.54897246]
["bitfinex","BTCUSD",1644621625186,0.20058544,42287.0,42278.0,0.2062657]
["bitfinex","BTCUSD",1644621625386,0.80040448,42294.0,42278.0,0.2062657]
["bitfinex","BTCUSD",1644621625387,0.00040448,42294.0,42279.0,0.3519213]
["bitfinex","BTCUSD",1644621625588,0.059145,42292.0,42279.0,0.4110663]
["bitfinex","BTCUSD",1644621625787,0.00040448,42294.0,42279.0,0.4519213]
["bitfinex","BTCUSD",1644621626187,0.00040448,42294.0,42279.0,0.6967213]
["bitfinex","BTCUSD",1644621626388,0.2167367,42294.0,42293.0,0.07006196]
["bitfinex","BTCUSD",1644621626590,0.2167367,42294.0,42293.0,0.01040305]
["bitfinex","BTCUSD",1644621627790,0.00040448,42294.0,42293.0,0.01040305]
["bitfinex","BTCUSD",1644621630252,0.00040448,42294.0,42293.0,0.29403742]
["bitfinex","BTCUSD",1644621630851,0.00040448,42294.0,42293.0,0.01040305]
["bitfinex","BTCUSD",1644621632079,0.20704084,42302.0,42293.0,0.01040305]
["bitfinex","BTCUSD",1644621632380,0.00049251,42296.0,42293.0,0.059135]
["bitfinex","BTCUSD",1644621632580,0.18844213,42296.0,42288.0,0.05914176]
["bitfinex","BTCUSD",1644621632782,0.28844213,42296.0,42285.0,0.2323]
["bitfinex","BTCUSD",1644621633380,0.24538209,42295.0,42285.0,0.2323]
["bitfinex","BTCUSD",1644621633583,0.1,42296.0,42287.0,0.07482425]
["bitfinex","BTCUSD",1644621633785,0.1,42296.0,42289.0,0.05914067]
["bitfinex","BTCUSD",1644621633983,0.05,42296.0,42289.0,0.05914067]
["bitfinex","BTCUSD",1644621634181,2.62361233,42306.0,42289.0,0.05914067]
["bitfinex","BTCUSD",1644621634384,2.42356156,42306.0,42288.0,0.46974542]
["bitfinex","BTCUSD",1644621634781,0.05,42305.0,42288.0,0.46974542]
["bitfinex","BTCUSD",1644621634983,0.23175527,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621635283,0.33175527,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621635740,0.05,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621635936,0.05,42299.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621636134,0.05,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621636135,0.00049249,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621636334,0.05049249,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621636534,0.00049249,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621637037,0.059135,42302.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621637234,0.00049249,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621639479,0.059135,42302.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621639682,0.00049249,42300.0,42295.0,0.07781667]
["bitfinex","BTCUSD",1644621639880,0.00049249,42300.0,42295.0,0.1960833]
["bitfinex","BTCUSD",1644621640781,0.004,42310.0,42305.0,0.06304294]
["bitfinex","BTCUSD",1644621640980,0.004,42310.0,42306.0,0.059119]
["bitfinex","BTCUSD",1644621640981,0.25869596,42310.0,42306.0,0.059119]
["bitfinex","BTCUSD",1644621641779,0.35869596,42310.0,42306.0,0.059119]
["bitfinex","BTCUSD",1644621642185,0.30902585,42310.0,42306.0,0.059119]
["bitfinex","BTCUSD",1644621642383,0.00432989,42310.0,42306.0,0.059119]
["bitfinex","BTCUSD",1644621642781,0.00432989,42310.0,42306.0,0.05689505]
["bitfinex","BTCUSD",1644621642983,0.004,42310.0,42306.0,0.05689505]
["bitfinex","BTCUSD",1644621643233,0.00449466,42310.0,42306.0,0.05689505]
["bitfinex","BTCUSD",1644621644229,0.004,42310.0,42306.0,0.05689505]
["bitfinex","BTCUSD",1644621644431,0.00449466,42310.0,42306.0,0.05689505]
["bitfinex","BTCUSD",1644621644631,0.00449466,42310.0,42302.0,0.28241431]
["bitfinex","BTCUSD",1644621644632,0.06361766,42310.0,42302.0,0.11824546]
["bitfinex","BTCUSD",1644621644833,0.06361766,42310.0,42302.0,0.059123]
["bitfinex","BTCUSD",1644621645432,0.063123,42310.0,42302.0,0.059123]
["bitfinex","BTCUSD",1644621645634,0.07285054,42305.0,42300.0,0.2385]
["bitfinex","BTCUSD",1644621645854,0.17285054,42305.0,42298.0,0.23649011]
["bitfinex","BTCUSD",1644621646233,0.05,42305.0,42300.0,0.059127]
["bitfinex","BTCUSD",1644621646433,0.00032768,42308.0,42300.0,0.059127]
["bitfinex","BTCUSD",1644621646733,0.004,42310.0,42300.0,0.059127]
["bitfinex","BTCUSD",1644621646993,0.00049453,42305.0,42300.0,0.11824914]
["bitfinex","BTCUSD",1644621647190,0.00049453,42305.0,42303.0,0.13902379]
["bitfinex","BTCUSD",1644621647392,0.02141169,42301.0,42300.0,0.05912214]
["bitfinex","BTCUSD",1644621647590,0.02141169,42301.0,42300.0,0.14531748]
["bitfinex","BTCUSD",1644621647993,0.02141169,42301.0,42300.0,0.1452008]
["bitfinex","BTCUSD",1644621648392,0.02141169,42301.0,42300.0,0.05900546]
["bitfinex","BTCUSD",1644621648591,0.02141169,42301.0,42299.0,0.059121]
["bitfinex","BTCUSD",1644621649194,0.02141169,42301.0,42299.0,0.11824289]
["bitfinex","BTCUSD",1644621649395,0.02141169,42301.0,42299.0,0.40184754]
["bitfinex","BTCUSD",1644621649595,0.02141169,42301.0,42300.0,0.28356434]
["bitfinex","BTCUSD",1644621650595,0.02141169,42301.0,42300.0,0.3695532]
["bitfinex","BTCUSD",1644621652129,0.02141169,42301.0,42299.0,0.27736089]
["bitfinex","BTCUSD",1644621652330,0.02141169,42301.0,42297.0,0.2817695]
["bitfinex","BTCUSD",1644621652933,0.02173937,42301.0,42297.0,0.2817695]
["bitfinex","BTCUSD",1644621653131,0.02173937,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644621653532,0.02173937,42301.0,42300.0,0.06705712]
["bitfinex","BTCUSD",1644621653835,0.02141169,42301.0,42300.0,0.39515111]
["bitfinex","BTCUSD",1644621654335,2.636355,42310.0,42302.0,0.65]
["bitfinex","BTCUSD",1644621654583,2.636355,42310.0,42304.0,0.059111]
["bitfinex","BTCUSD",1644621654782,2.636355,42310.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644621654981,2.636355,42310.0,42306.0,0.29195804]
["bitfinex","BTCUSD",1644621655382,2.636355,42310.0,42306.0,0.41016904]
["bitfinex","BTCUSD",1644621655783,2.636355,42310.0,42306.0,0.51016904]
["bitfinex","BTCUSD",1644621655983,2.636355,42310.0,42306.0,0.56927467]
["bitfinex","BTCUSD",1644621656182,2.636355,42310.0,42307.0,0.08809837]
["bitfinex","BTCUSD",1644621656782,2.636355,42310.0,42307.0,0.14720737]
["bitfinex","BTCUSD",1644621656983,2.636355,42310.0,42307.0,0.20631537]
["bitfinex","BTCUSD",1644621657384,1.7321467,42305.0,42304.0,0.118212]
["bitfinex","BTCUSD",1644621657792,1.7321467,42305.0,42304.0,0.168212]
["bitfinex","BTCUSD",1644621658238,1.7321467,42305.0,42304.0,0.227316]
["bitfinex","BTCUSD",1644621658534,1.7321467,42305.0,42304.0,0.24711364]
["bitfinex","BTCUSD",1644621659331,1.7321467,42305.0,42304.0,0.29441364]
["bitfinex","BTCUSD",1644621660934,1.7321467,42305.0,42304.0,0.34441364]
["bitfinex","BTCUSD",1644621661336,1.7321467,42305.0,42304.0,0.44441364]
["bitfinex","BTCUSD",1644621662180,1.7321467,42305.0,42304.0,0.58641364]
["bitfinex","BTCUSD",1644621663380,1.7321467,42305.0,42304.0,0.53641364]
["bitfinex","BTCUSD",1644621663582,1.7321467,42305.0,42304.0,0.324616]
["bitfinex","BTCUSD",1644621663784,1.7321467,42305.0,42304.0,0.118212]
["bitfinex","BTCUSD",1644621664981,1.98600189,42305.0,42304.0,0.118212]
["bitfinex","BTCUSD",1644621665584,1.7321467,42305.0,42304.0,0.118212]
["bitfinex","BTCUSD",1644621665831,1.7321467,42305.0,42304.0,0.177326]
["bitfinex","BTCUSD",1644621666030,0.90380039,42300.0,42298.0,0.25479165]
["bitfinex","BTCUSD",1644621666232,0.90380039,42300.0,42298.0,0.177341]
["bitfinex","BTCUSD",1644621667030,0.90380039,42300.0,42298.0,0.2955638]
["bitfinex","BTCUSD",1644621667231,0.90380039,42300.0,42299.0,0.059111]
["bitfinex","BTCUSD",1644621667631,0.9035322,42300.0,42299.0,0.059111]
["bitfinex","BTCUSD",1644621669580,0.9035322,42300.0,42299.0,0.251111]
["bitfinex","BTCUSD",1644621669780,0.60172297,42300.0,42299.0,1.01820201]
["bitfinex","BTCUSD",1644621669980,0.00049625,42305.0,42302.0,0.2011]
["bitfinex","BTCUSD",1644621670182,0.00049625,42305.0,42301.0,0.29549834]
["bitfinex","BTCUSD",1644621670183,0.00049625,42305.0,42304.0,0.192]
["bitfinex","BTCUSD",1644621670379,0.00049625,42305.0,42304.0,0.6134279]
["bitfinex","BTCUSD",1644621670783,0.004,42310.0,42305.0,0.18611454]
["bitfinex","BTCUSD",1644621670978,0.004,42310.0,42307.0,0.05]
["bitfinex","BTCUSD",1644621671180,0.001,42312.0,42308.0,0.53836782]
["bitfinex","BTCUSD",1644621671379,0.001,42312.0,42309.0,0.55]
["bitfinex","BTCUSD",1644621671581,0.001,42312.0,42310.0,0.0473]
["bitfinex","BTCUSD",1644621672180,0.001,42312.0,42311.0,0.28854289]
["bitfinex","BTCUSD",1644621672379,0.001,42312.0,42311.0,0.33584289]
["bitfinex","BTCUSD",1644621672781,0.001,42312.0,42311.0,0.43584289]
["bitfinex","BTCUSD",1644621673450,0.00049624,42314.0,42312.0,0.709093]
["bitfinex","BTCUSD",1644621673645,0.00049624,42314.0,42313.0,0.55122468]
["bitfinex","BTCUSD",1644621673848,0.00198439,42326.0,42313.0,0.55122468]
["bitfinex","BTCUSD",1644621673849,0.00198439,42326.0,42314.0,0.65]
["bitfinex","BTCUSD",1644621674049,0.00198439,42326.0,42318.0,0.192]
["bitfinex","BTCUSD",1644621674245,0.012,42329.0,42318.0,0.2393]
["bitfinex","BTCUSD",1644621674847,0.012,42329.0,42326.0,0.07486675]
["bitfinex","BTCUSD",1644621675046,0.012,42329.0,42326.0,0.12216675]
["bitfinex","BTCUSD",1644621676052,0.012,42329.0,42326.0,0.0473]
["bitfinex","BTCUSD",1644621677078,0.012,42329.0,42326.0,0.12629952]
["bitfinex","BTCUSD",1644621677580,0.23695171,42328.0,42326.0,0.0473]
["bitfinex","BTCUSD",1644621678779,0.28695171,42328.0,42326.0,0.0473]
["bitfinex","BTCUSD",1644621678980,0.28695171,42328.0,42325.0,0.059079]
["bitfinex","BTCUSD",1644621679581,0.23695171,42328.0,42325.0,0.059079]
["bitfinex","BTCUSD",1644621679785,0.01249659,42329.0,42325.0,0.059079]
["bitfinex","BTCUSD",1644621680484,0.012,42329.0,42325.0,0.059079]
["bitfinex","BTCUSD",1644621680738,0.2139578,42326.0,42325.0,0.059079]
["bitfinex","BTCUSD",1644621681139,0.00049659,42328.0,42325.0,0.059079]
["bitfinex","BTCUSD",1644621681539,0.012,42329.0,42325.0,0.059079]
["bitfinex","BTCUSD",1644621681935,0.00049659,42328.0,42325.0,0.059079]
["bitfinex","BTCUSD",1644621682334,0.00049659,42328.0,42325.0,0.06552245]
["bitfinex","BTCUSD",1644621682734,0.012,42329.0,42325.0,0.06552245]
["bitfinex","BTCUSD",1644621682935,0.00049659,42328.0,42325.0,0.12460145]
["bitfinex","BTCUSD",1644621683535,0.00049659,42328.0,42325.0,0.41302545]
["bitfinex","BTCUSD",1644621683840,0.00049659,42328.0,42325.0,0.51302545]
["bitfinex","BTCUSD",1644621684036,0.012,42329.0,42325.0,0.51302545]
["bitfinex","BTCUSD",1644621684234,0.00049659,42328.0,42325.0,0.22460145]
["bitfinex","BTCUSD",1644621685084,0.012,42329.0,42325.0,0.12460145]
["bitfinex","BTCUSD",1644621685281,0.00049659,42328.0,42325.0,0.12460145]
["bitfinex","BTCUSD",1644621686286,0.012,42329.0,42326.0,0.28947016]
["bitfinex","BTCUSD",1644621686489,0.012,42329.0,42326.0,0.33677016]
["bitfinex","BTCUSD",1644621686690,0.00049473,42328.0,42327.0,0.201067]
["bitfinex","BTCUSD",1644621686989,0.00049473,42328.0,42327.0,0.62678824]
["bitfinex","BTCUSD",1644621687186,0.00049473,42328.0,42327.0,0.48478824]
["bitfinex","BTCUSD",1644621687389,0.00049473,42328.0,42327.0,0.58478824]
["bitfinex","BTCUSD",1644621687588,0.012,42329.0,42327.0,0.58478824]
["bitfinex","BTCUSD",1644621687887,0.012,42329.0,42328.0,0.30107142]
["bitfinex","BTCUSD",1644621688087,0.012,42329.0,42328.0,0.34837142]
["bitfinex","BTCUSD",1644621688331,0.012,42329.0,42328.0,0.44837142]
["bitfinex","BTCUSD",1644621688531,0.00149473,42330.0,42328.0,0.50743742]
["bitfinex","BTCUSD",1644621688735,0.001,42330.0,42329.0,0.29211685]
["bitfinex","BTCUSD",1644621688933,0.001,42330.0,42329.0,0.0473]
["bitfinex","BTCUSD",1644621689532,0.001,42330.0,42329.0,0.34413478]
["bitfinex","BTCUSD",1644621689734,0.24569945,42341.0,42330.0,0.73593799]
["bitfinex","BTCUSD",1644621689936,0.24569945,42341.0,42332.0,0.059069]
["bitfinex","BTCUSD",1644621690133,0.24569945,42341.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644621690734,0.24569945,42341.0,42333.0,0.106369]
["bitfinex","BTCUSD",1644621690935,0.24600042,42341.0,42333.0,0.106369]
["bitfinex","BTCUSD",1644621691984,0.24600042,42341.0,42335.0,0.059068]
["bitfinex","BTCUSD",1644621692184,0.24600042,42341.0,42335.0,0.05283388]
["bitfinex","BTCUSD",1644621693286,0.24600042,42341.0,42336.0,0.05906664]
["bitfinex","BTCUSD",1644621693588,0.24569945,42341.0,42336.0,0.11813464]
["bitfinex","BTCUSD",1644621693787,0.24619631,42341.0,42336.0,0.11813464]
["bitfinex","BTCUSD",1644621693986,0.00049686,42341.0,42337.0,0.28691017]
["bitfinex","BTCUSD",1644621694187,0.00049686,42341.0,42336.0,0.11813464]
["bitfinex","BTCUSD",1644621694388,0.00049686,42341.0,42340.0,0.08672876]
["bitfinex","BTCUSD",1644621694787,0.00430097,42344.0,42338.0,0.059066]
["bitfinex","BTCUSD",1644621694987,0.2387805,42340.0,42338.0,0.059066]
["bitfinex","BTCUSD",1644621695388,0.2387805,42340.0,42335.0,0.10045198]
["bitfinex","BTCUSD",1644621695587,0.2387805,42340.0,42335.0,0.00045198]
["bitfinex","BTCUSD",1644621695834,0.2387805,42340.0,42336.0,0.059072]
["bitfinex","BTCUSD",1644621696035,0.2387805,42340.0,42336.0,0.18128559]
["bitfinex","BTCUSD",1644621696233,0.00046078,42340.0,42336.0,0.18128559]
["bitfinex","BTCUSD",1644621696635,0.00046078,42340.0,42336.0,0.24035345]
["bitfinex","BTCUSD",1644621697234,0.00030097,42342.0,42336.0,0.24035345]
["bitfinex","BTCUSD",1644621697435,0.00046078,42340.0,42336.0,0.24035345]
["bitfinex","BTCUSD",1644621698233,0.00046078,42340.0,42337.0,0.28739316]
["bitfinex","BTCUSD",1644621698436,0.00030097,42342.0,42339.0,0.05906417]
["bitfinex","BTCUSD",1644621698635,0.00046078,42340.0,42339.0,0.05906417]
["bitfinex","BTCUSD",1644621698838,0.00046078,42340.0,42337.0,0.42890681]
["bitfinex","BTCUSD",1644621699036,0.00046078,42340.0,42338.0,0.11812158]
["bitfinex","BTCUSD",1644621699488,0.00130097,42345.0,42338.0,0.17718558]
["bitfinex","BTCUSD",1644621699689,0.00130097,42345.0,42340.0,0.05906115]
["bitfinex","BTCUSD",1644621699690,0.00046635,42341.0,42340.0,0.05906115]
["bitfinex","BTCUSD",1644621700390,0.00046635,42341.0,42340.0,0.12806285]
["bitfinex","BTCUSD",1644621700587,0.00046635,42341.0,42340.0,0.24618685]
["bitfinex","BTCUSD",1644621700788,0.00130097,42345.0,42340.0,0.30524685]
["bitfinex","BTCUSD",1644621700987,0.00046635,42343.0,42341.0,0.05905928]
["bitfinex","BTCUSD",1644621701186,0.003,42347.0,42341.0,0.99805466]
["bitfinex","BTCUSD",1644621701187,0.00076732,42346.0,42341.0,0.99805466]
["bitfinex","BTCUSD",1644621701390,0.01248732,42349.0,42342.0,0.99899785]
["bitfinex","BTCUSD",1644621701588,0.01100732,42349.0,42345.0,0.059042]
["bitfinex","BTCUSD",1644621701788,0.01100732,42349.0,42348.0,0.19321939]
["bitfinex","BTCUSD",1644621702189,0.01100732,42349.0,42347.0,0.05904048]
["bitfinex","BTCUSD",1644621702388,0.01100732,42349.0,42347.0,0.17712143]
["bitfinex","BTCUSD",1644621702587,0.01100732,42349.0,42347.0,0.25058526]
["bitfinex","BTCUSD",1644621702788,0.01100732,42349.0,42347.0,0.30962626]
["bitfinex","BTCUSD",1644621702990,0.01100732,42349.0,42347.0,0.46866726]
["bitfinex","BTCUSD",1644621703238,0.004,42355.0,42347.0,0.39520343]
["bitfinex","BTCUSD",1644621703436,0.20009586,42356.0,42350.0,0.118091]
["bitfinex","BTCUSD",1644621703634,0.20009586,42358.0,42350.0,0.23618004]
["bitfinex","BTCUSD",1644621703838,0.003,42360.0,42352.0,0.059043]
["bitfinex","BTCUSD",1644621703839,0.20009586,42359.0,42352.0,0.059043]
["bitfinex","BTCUSD",1644621704033,0.20309586,42360.0,42352.0,0.059043]
["bitfinex","BTCUSD",1644621704434,0.003,42360.0,42352.0,0.17712952]
["bitfinex","BTCUSD",1644621704632,0.26111199,42360.0,42352.0,0.059042]
["bitfinex","BTCUSD",1644621704835,0.26111199,42360.0,42353.0,0.059042]
["bitfinex","BTCUSD",1644621705033,0.26111199,42360.0,42353.0,0.17712415]
["bitfinex","BTCUSD",1644621705233,0.26111199,42360.0,42354.0,0.34704226]
["bitfinex","BTCUSD",1644621705434,0.26111199,42360.0,42354.0,0.14344029]
["bitfinex","BTCUSD",1644621705833,0.26141341,42360.0,42354.0,0.26152546]
["bitfinex","BTCUSD",1644621706033,0.26141341,42360.0,42354.0,0.32056546]
["bitfinex","BTCUSD",1644621706233,0.26141341,42360.0,42354.0,0.20248029]
["bitfinex","BTCUSD",1644621706634,0.26141341,42360.0,42356.0,0.059042]
["bitfinex","BTCUSD",1644621706837,0.26111199,42360.0,42356.0,0.059042]
["bitfinex","BTCUSD",1644621707085,0.00047872,42359.0,42356.0,0.059042]
["bitfinex","BTCUSD",1644621707285,0.00047872,42359.0,42357.0,0.059042]
["bitfinex","BTCUSD",1644621707789,0.00047872,42359.0,42358.0,0.059039]
["bitfinex","BTCUSD",1644621707987,0.003,42360.0,42358.0,0.28210958]
["bitfinex","BTCUSD",1644621708186,0.00130142,42362.0,42358.0,0.28210958]
["bitfinex","BTCUSD",1644621708487,0.00130142,42362.0,42359.0,0.6]
["bitfinex","BTCUSD",1644621708488,0.00047872,42360.0,42359.0,0.6]
["bitfinex","BTCUSD",1644621708687,0.002,42365.0,42360.0,0.609032]
["bitfinex","BTCUSD",1644621708688,0.001,42365.0,42360.0,0.609032]
["bitfinex","BTCUSD",1644621708887,0.001,42365.0,42361.0,0.13802959]
["bitfinex","BTCUSD",1644621709287,0.001,42365.0,42361.0,0.059032]
["bitfinex","BTCUSD",1644621709488,0.002,42370.0,42361.0,0.059032]
["bitfinex","BTCUSD",1644621709489,0.009,42369.0,42361.0,0.059032]
["bitfinex","BTCUSD",1644621709688,0.20909586,42369.0,42361.0,0.118066]
["bitfinex","BTCUSD",1644621709887,0.009,42369.0,42361.0,0.118066]
["bitfinex","BTCUSD",1644621710088,0.19294983,42364.0,42361.0,0.118066]
["bitfinex","BTCUSD",1644621710490,0.19294983,42364.0,42359.0,0.206344]
["bitfinex","BTCUSD",1644621710744,0.21666612,42364.0,42359.0,0.206344]
["bitfinex","BTCUSD",1644621710937,0.21666612,42364.0,42359.0,0.106344]
["bitfinex","BTCUSD",1644621711738,0.21666612,42364.0,42359.0,0.059044]
["bitfinex","BTCUSD",1644621712137,0.05554139,42356.0,42355.0,0.118076]
["bitfinex","BTCUSD",1644621712339,0.05554139,42356.0,42354.0,0.1]
["bitfinex","BTCUSD",1644621712537,0.05554139,42356.0,42354.0,0.1473]
["bitfinex","BTCUSD",1644621712741,0.05554139,42356.0,42354.0,0.0473]
["bitfinex","BTCUSD",1644621713339,0.05554139,42356.0,42355.0,0.118076]
["bitfinex","BTCUSD",1644621713944,0.05554139,42356.0,42354.0,0.118082]
["bitfinex","BTCUSD",1644621714143,0.05554139,42356.0,42353.0,0.118085]
["bitfinex","BTCUSD",1644621714342,0.05554139,42356.0,42351.0,0.059055]
["bitfinex","BTCUSD",1644621714791,0.05554139,42356.0,42352.0,0.05904888]
["bitfinex","BTCUSD",1644621715395,0.05554139,42356.0,42353.0,0.05904]
["bitfinex","BTCUSD",1644621715591,0.05554139,42356.0,42353.0,0.177128]
["bitfinex","BTCUSD",1644621715790,0.05554139,42356.0,42354.0,0.05904426]
["bitfinex","BTCUSD",1644621716391,0.05554139,42356.0,42355.0,0.059044]
["bitfinex","BTCUSD",1644621716893,0.2447552,42356.0,42354.0,0.059043]
["bitfinex","BTCUSD",1644621717293,0.3447552,42356.0,42354.0,0.059043]
["bitfinex","BTCUSD",1644621717691,0.15554139,42356.0,42354.0,0.059043]
["bitfinex","BTCUSD",1644621717897,0.05554139,42356.0,42354.0,0.17713345]
["bitfinex","BTCUSD",1644621718939,0.05554139,42356.0,42354.0,0.29521045]
["bitfinex","BTCUSD",1644621719136,0.05554139,42356.0,42354.0,0.29521251]
["bitfinex","BTCUSD",1644621719339,0.14277822,42356.0,42354.0,0.29521251]
["bitfinex","BTCUSD",1644621719939,0.05554139,42356.0,42354.0,0.29521251]
["bitfinex","BTCUSD",1644621720944,0.05554139,42356.0,42355.0,0.29672743]
["bitfinex","BTCUSD",1644621721545,0.05554139,42356.0,42354.0,0.29521251]
["bitfinex","BTCUSD",1644621721743,0.05554139,42356.0,42355.0,0.29492481]
["bitfinex","BTCUSD",1644621721997,0.05554139,42356.0,42354.0,0.29421251]
["bitfinex","BTCUSD",1644621724500,0.05554139,42356.0,42355.0,0.0473]
["bitfinex","BTCUSD",1644621726442,0.05554139,42356.0,42355.0,0.34674543]
["bitfinex","BTCUSD",1644621726841,0.05554139,42356.0,42355.0,0.44674543]
["bitfinex","BTCUSD",1644621730482,0.0008051,42359.0,42355.0,0.44674543]
["bitfinex","BTCUSD",1644621730483,0.0008051,42359.0,42356.0,0.792]
["bitfinex","BTCUSD",1644621730683,0.0008051,42359.0,42357.0,0.398322]
["bitfinex","BTCUSD",1644621730686,0.00050296,42359.0,42357.0,0.398322]
["bitfinex","BTCUSD",1644621730885,0.00030214,42368.0,42359.0,0.142]
["bitfinex","BTCUSD",1644621731083,0.01131359,42369.0,42361.0,0.142]
["bitfinex","BTCUSD",1644621731282,0.00030214,42368.0,42363.0,0.192]
["bitfinex","BTCUSD",1644621731482,0.01131359,42369.0,42365.0,0.21855706]
["bitfinex","BTCUSD",1644621731682,0.01101145,42369.0,42367.0,0.13645742]
["bitfinex","BTCUSD",1644621731883,0.01101145,42369.0,42368.0,0.0473]
["bitfinex","BTCUSD",1644621732084,0.009,42369.0,42368.0,0.0473]
["bitfinex","BTCUSD",1644621732482,0.009,42369.0,42368.0,0.33886934]
["bitfinex","BTCUSD",1644621732683,0.009,42369.0,42368.0,0.1893]
["bitfinex","BTCUSD",1644621732883,0.00250292,42370.0,42369.0,0.792]
["bitfinex","BTCUSD",1644621732884,0.00150292,42370.0,42369.0,0.792]
["bitfinex","BTCUSD",1644621733085,0.00150292,42370.0,42369.0,1.15572775]
["bitfinex","BTCUSD",1644621733350,0.002,42372.0,42370.0,0.642]
["bitfinex","BTCUSD",1644621733552,0.0004661,42372.0,42371.0,0.7393]
["bitfinex","BTCUSD",1644621733751,0.0004661,42372.0,42371.0,0.9868]
["bitfinex","BTCUSD",1644621733952,0.00186411,42378.0,42371.0,0.9868]
["bitfinex","BTCUSD",1644621733953,0.00030358,42377.0,42373.0,0.142]
["bitfinex","BTCUSD",1644621734154,0.00186411,42378.0,42374.0,0.406298]
["bitfinex","BTCUSD",1644621734351,0.7388,42391.0,42374.0,0.51628976]
["bitfinex","BTCUSD",1644621734550,0.7388,42391.0,42379.0,0.117982]
["bitfinex","BTCUSD",1644621734751,0.7388,42391.0,42386.0,0.26932916]
["bitfinex","BTCUSD",1644621734954,0.1920439,42396.0,42388.0,0.06442597]
["bitfinex","BTCUSD",1644621735150,0.25105488,42399.0,42382.0,0.17697]
["bitfinex","BTCUSD",1644621735151,0.22986095,42386.0,42382.0,0.17697]
["bitfinex","BTCUSD",1644621735351,0.22986095,42386.0,42381.0,0.44549203]
["bitfinex","BTCUSD",1644621735352,0.22986095,42386.0,42384.0,0.176959]
["bitfinex","BTCUSD",1644621735650,0.22986095,42386.0,42383.0,0.058992]
["bitfinex","BTCUSD",1644621735851,0.32986095,42386.0,42383.0,0.058992]
["bitfinex","BTCUSD",1644621736055,0.05,42385.0,42373.0,0.3]
["bitfinex","BTCUSD",1644621736251,0.05,42385.0,42369.0,0.35741875]
["bitfinex","BTCUSD",1644621736252,0.2294736,42376.0,42369.0,0.1]
["bitfinex","BTCUSD",1644621736551,0.19258884,42381.0,42369.0,0.1]
["bitfinex","BTCUSD",1644621736552,0.19258884,42381.0,42372.0,0.059017]
["bitfinex","BTCUSD",1644621736750,0.05,42385.0,42372.0,0.059017]
["bitfinex","BTCUSD",1644621736983,0.05,42385.0,42374.0,0.118036]
["bitfinex","BTCUSD",1644621737687,0.32986095,42386.0,42374.0,0.118036]
["bitfinex","BTCUSD",1644621737688,0.08517289,42376.0,42374.0,0.118036]
["bitfinex","BTCUSD",1644621738082,0.22721707,42379.0,42374.0,0.118036]
["bitfinex","BTCUSD",1644621738286,0.00050344,42377.0,42374.0,0.118036]
["bitfinex","BTCUSD",1644621738883,0.00050344,42377.0,42370.0,0.059026]
["bitfinex","BTCUSD",1644621739285,0.06819404,42372.0,42370.0,0.059026]
["bitfinex","BTCUSD",1644621739483,0.00050344,42376.0,42370.0,0.059026]
["bitfinex","BTCUSD",1644621740084,0.42451707,42379.0,42370.0,0.059026]
["bitfinex","BTCUSD",1644621740085,0.37272051,42379.0,42370.0,0.059026]
["bitfinex","BTCUSD",1644621740288,0.25200904,42385.0,42370.0,0.059026]
["bitfinex","BTCUSD",1644621740496,0.22986095,42386.0,42377.0,0.059014]
["bitfinex","BTCUSD",1644621741340,0.21033437,42382.0,42377.0,0.059014]
["bitfinex","BTCUSD",1644621741537,0.21033437,42382.0,42374.0,0.118028]
["bitfinex","BTCUSD",1644621741737,0.21033437,42382.0,42374.0,0.10242292]
["bitfinex","BTCUSD",1644621741938,0.12666933,42381.0,42374.0,0.10242292]
["bitfinex","BTCUSD",1644621742542,0.65,42380.0,42373.0,0.05901486]
["bitfinex","BTCUSD",1644621742741,0.7,42380.0,42373.0,0.05901486]
["bitfinex","BTCUSD",1644621743143,0.7,42380.0,42373.0,0.23605486]
["bitfinex","BTCUSD",1644621743341,0.7,42380.0,42374.0,0.118028]
["bitfinex","BTCUSD",1644621743542,0.29010675,42385.0,42374.0,0.118028]
["bitfinex","BTCUSD",1644621743742,0.34010675,42385.0,42374.0,0.118028]
["bitfinex","BTCUSD",1644621744344,0.06339239,42379.0,42374.0,0.118028]
["bitfinex","BTCUSD",1644621745283,0.06339239,42379.0,42375.0,0.059013]
["bitfinex","BTCUSD",1644621745482,0.06339239,42379.0,42374.0,0.118028]
["bitfinex","BTCUSD",1644621746683,0.06339239,42379.0,42374.0,0.177045]
["bitfinex","BTCUSD",1644621746684,0.00050374,42379.0,42374.0,0.177045]
["bitfinex","BTCUSD",1644621747084,0.00050374,42379.0,42374.0,0.58220588]
["bitfinex","BTCUSD",1644621747481,0.00050374,42379.0,42374.0,0.295058]
["bitfinex","BTCUSD",1644621747682,0.07917169,42384.0,42374.0,0.295058]
["bitfinex","BTCUSD",1644621747883,0.00050374,42379.0,42377.0,0.059009]
["bitfinex","BTCUSD",1644621748085,0.00050374,42379.0,42377.0,0.17702889]
["bitfinex","BTCUSD",1644621748335,0.00050374,42379.0,42377.0,0.28603989]
["bitfinex","BTCUSD",1644621748535,0.00050374,42379.0,42378.0,0.28576163]
["bitfinex","BTCUSD",1644621748934,0.22986095,42386.0,42378.0,0.28576163]
["bitfinex","BTCUSD",1644621749236,0.00050373,42381.0,42380.0,0.058999]
["bitfinex","BTCUSD",1644621750035,0.00030352,42385.0,42380.0,0.058999]
["bitfinex","BTCUSD",1644621750235,0.23016447,42386.0,42380.0,0.058999]
["bitfinex","BTCUSD",1644621750437,0.00050372,42383.0,42380.0,0.058999]
["bitfinex","BTCUSD",1644621750635,0.00050372,42383.0,42380.0,0.30526966]
["bitfinex","BTCUSD",1644621751036,0.00050372,42383.0,42380.0,0.35256966]
["bitfinex","BTCUSD",1644621751237,0.00030352,42385.0,42380.0,0.56456757]
["bitfinex","BTCUSD",1644621751439,0.22986095,42386.0,42380.0,0.56456757]
["bitfinex","BTCUSD",1644621751639,0.00032504,42384.0,42382.0,0.058997]
["bitfinex","BTCUSD",1644621751842,0.00032504,42384.0,42383.0,0.058998]
["bitfinex","BTCUSD",1644621752589,0.22986095,42386.0,42383.0,0.058998]
["bitfinex","BTCUSD",1644621752789,0.23018599,42386.0,42383.0,0.058998]
["bitfinex","BTCUSD",1644621753890,0.22986095,42386.0,42383.0,0.058998]
["bitfinex","BTCUSD",1644621754692,0.22986095,42386.0,42383.0,0.259996]
["bitfinex","BTCUSD",1644621754890,0.22986095,42386.0,42383.0,0.117996]
["bitfinex","BTCUSD",1644621756942,0.00182396,42393.0,42386.0,0.17697701]
["bitfinex","BTCUSD",1644621757146,0.00182396,42393.0,42388.0,0.058989]
["bitfinex","BTCUSD",1644621757147,0.00030406,42390.0,42388.0,0.058989]
["bitfinex","BTCUSD",1644621757342,0.00030406,42397.0,42388.0,0.106289]
["bitfinex","BTCUSD",1644621757542,0.00030406,42392.0,42389.0,0.19365741]
["bitfinex","BTCUSD",1644621757740,0.001,42399.0,42391.0,0.142]
["bitfinex","BTCUSD",1644621757741,0.00030406,42398.0,42391.0,0.142]
["bitfinex","BTCUSD",1644621757943,0.00030406,42398.0,42390.0,0.17013254]
["bitfinex","BTCUSD",1644621757944,0.00030406,42399.0,42398.0,0.34500236]
["bitfinex","BTCUSD",1644621758140,0.001,42400.0,42398.0,0.34500236]
["bitfinex","BTCUSD",1644621758141,0.001,42400.0,42398.0,0.0473]
["bitfinex","BTCUSD",1644621758342,0.17445211,42406.0,42398.0,0.101271]
["bitfinex","BTCUSD",1644621758542,0.24999571,42409.0,42398.0,0.00520544]
["bitfinex","BTCUSD",1644621758840,0.00032737,42401.0,42398.0,0.00520544]
["bitfinex","BTCUSD",1644621759243,0.07604365,42400.0,42398.0,0.00520544]
["bitfinex","BTCUSD",1644621759883,0.07604365,42400.0,42399.0,0.117954]
["bitfinex","BTCUSD",1644621760282,0.07604365,42400.0,42383.0,0.7229]
["bitfinex","BTCUSD",1644621760484,0.3,42399.0,42383.0,0.7229]
["bitfinex","BTCUSD",1644621760686,0.25050257,42401.0,42387.0,0.108991]
["bitfinex","BTCUSD",1644621760887,0.7613,42408.0,42391.0,0.117966]
["bitfinex","BTCUSD",1644621761186,0.00202711,42403.0,42395.0,0.142]
["bitfinex","BTCUSD",1644621761384,0.00202711,42403.0,42398.0,0.058969]
["bitfinex","BTCUSD",1644621761589,0.00202711,42403.0,42402.0,0.26996009]
["bitfinex","BTCUSD",1644621761788,0.00202711,42403.0,42401.0,0.0473]
["bitfinex","BTCUSD",1644621762287,0.06793717,42409.0,42403.0,0.058973]
["bitfinex","BTCUSD",1644621762484,0.00032685,42404.0,42403.0,0.176915]
["bitfinex","BTCUSD",1644621763085,0.00032685,42404.0,42403.0,0.29485597]
["bitfinex","BTCUSD",1644621763352,0.001,42411.0,42403.0,0.72976708]
["bitfinex","BTCUSD",1644621763651,0.00050906,42406.0,42404.0,0.058968]
["bitfinex","BTCUSD",1644621764250,0.00050906,42406.0,42405.0,0.34984559]
["bitfinex","BTCUSD",1644621764752,0.001,42411.0,42408.0,0.058968]
["bitfinex","BTCUSD",1644621765154,0.24820099,42411.0,42408.0,0.176907]
["bitfinex","BTCUSD",1644621765354,0.29820099,42411.0,42407.0,0.058968]
["bitfinex","BTCUSD",1644621765555,0.29820099,42411.0,42401.0,0.53485307]
["bitfinex","BTCUSD",1644621765751,0.29820099,42411.0,42401.0,0.0473]
["bitfinex","BTCUSD",1644621765954,0.24518502,42408.0,42401.0,0.165259]
["bitfinex","BTCUSD",1644621766355,0.23416199,42403.0,42402.0,0.058983]
["bitfinex","BTCUSD",1644621766555,0.23416199,42403.0,42398.0,0.117958]
["bitfinex","BTCUSD",1644621766758,0.05,42401.0,42392.0,0.42349233]
["bitfinex","BTCUSD",1644621767008,0.3,42402.0,42389.0,0.21434501]
["bitfinex","BTCUSD",1644621767009,0.05,42395.0,42389.0,0.21434501]
["bitfinex","BTCUSD",1644621767203,0.05,42395.0,42386.0,0.01536]
["bitfinex","BTCUSD",1644621767204,0.23259756,42394.0,42386.0,0.01536]
["bitfinex","BTCUSD",1644621767404,0.28259756,42394.0,42386.0,0.01536]
["bitfinex","BTCUSD",1644621767605,0.33259756,42394.0,42386.0,0.01536]
["bitfinex","BTCUSD",1644621767802,0.28911285,42393.0,42386.0,0.01536]
["bitfinex","BTCUSD",1644621768703,0.28911285,42393.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644621769101,0.29679715,42392.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644621769304,0.28911285,42393.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644621770109,0.28911285,42393.0,42386.0,0.01536]
["bitfinex","BTCUSD",1644621770110,0.5771775,42393.0,42386.0,0.01536]
["bitfinex","BTCUSD",1644621770304,1.44258936,42377.0,42375.0,0.346608]
["bitfinex","BTCUSD",1644621770506,1.44258936,42377.0,42375.0,0.118008]
["bitfinex","BTCUSD",1644621770932,0.32330785,42377.0,42376.0,0.17701124]
["bitfinex","BTCUSD",1644621771134,0.00050784,42395.0,42379.0,0.142]
["bitfinex","BTCUSD",1644621771338,0.00050784,42395.0,42381.0,0.142]
["bitfinex","BTCUSD",1644621771534,0.00050784,42395.0,42383.0,0.142]
["bitfinex","BTCUSD",1644621771737,0.29313681,42403.0,42383.0,0.192]
["bitfinex","BTCUSD",1644621771933,0.26324434,42400.0,42398.0,0.25]
["bitfinex","BTCUSD",1644621772737,0.1678465,42385.0,42382.0,0.8261081]
["bitfinex","BTCUSD",1644621772933,0.1678465,42385.0,42382.0,0.7756]
["bitfinex","BTCUSD",1644621773134,0.1678465,42385.0,42383.0,0.058994]
["bitfinex","BTCUSD",1644621773135,0.41698501,42385.0,42383.0,0.058994]
["bitfinex","BTCUSD",1644621773334,0.06535412,42384.0,42383.0,0.058994]
["bitfinex","BTCUSD",1644621773735,0.06535412,42384.0,42383.0,0.117986]
["bitfinex","BTCUSD",1644621776182,0.1678465,42385.0,42383.0,0.117986]
["bitfinex","BTCUSD",1644621777484,0.23181521,42385.0,42383.0,0.117986]
["bitfinex","BTCUSD",1644621777887,0.1678465,42385.0,42383.0,0.117986]
["bitfinex","BTCUSD",1644621779137,0.1678465,42385.0,42383.0,0.167986]
["bitfinex","BTCUSD",1644621779534,0.1678465,42385.0,42384.0,0.29110023]
["bitfinex","BTCUSD",1644621780538,0.1678465,42385.0,42384.0,0.39110023]
["bitfinex","BTCUSD",1644621780936,0.1678465,42385.0,42384.0,0.29110023]
["bitfinex","BTCUSD",1644621781338,0.1678465,42385.0,42383.0,0.117986]
["bitfinex","BTCUSD",1644621782180,0.43166925,42385.0,42383.0,0.117986]
["bitfinex","BTCUSD",1644621782882,0.43166925,42385.0,42383.0,0.17698458]
["bitfinex","BTCUSD",1644621784382,0.43166925,42385.0,42383.0,0.117986]
["bitfinex","BTCUSD",1644621785182,0.43166925,42385.0,42383.0,0.217986]
["bitfinex","BTCUSD",1644621785384,0.1678465,42385.0,42383.0,0.217986]
["bitfinex","BTCUSD",1644621786039,0.1678465,42385.0,42383.0,0.27698433]
["bitfinex","BTCUSD",1644621788746,0.1678465,42385.0,42384.0,0.28861817]
["bitfinex","BTCUSD",1644621789341,0.1678465,42385.0,42384.0,0.33591817]
["bitfinex","BTCUSD",1644621789582,0.1678465,42385.0,42384.0,0.34000462]
["bitfinex","BTCUSD",1644621789785,0.1678465,42385.0,42384.0,0.44000462]
["bitfinex","BTCUSD",1644621790383,0.1678465,42385.0,42384.0,0.50999539]
["bitfinex","BTCUSD",1644621790786,0.1678465,42385.0,42384.0,0.21729077]
["bitfinex","BTCUSD",1644621790988,0.1678465,42385.0,42384.0,0.11729077]
["bitfinex","BTCUSD",1644621793333,0.1678465,42385.0,42384.0,0.40349766]
["bitfinex","BTCUSD",1644621793532,0.1678465,42385.0,42384.0,0.40538497]
["bitfinex","BTCUSD",1644621793730,0.1678465,42385.0,42384.0,0.50538497]
["bitfinex","BTCUSD",1644621794431,0.1678465,42385.0,42384.0,0.60538497]
["bitfinex","BTCUSD",1644621794633,0.1681475,42385.0,42384.0,0.80580383]
["bitfinex","BTCUSD",1644621795032,0.1681475,42385.0,42384.0,0.60538497]
["bitfinex","BTCUSD",1644621795632,0.1681475,42385.0,42384.0,0.31729077]
["bitfinex","BTCUSD",1644621795833,0.1681475,42385.0,42384.0,0.21729077]
["bitfinex","BTCUSD",1644621796032,0.1681475,42385.0,42384.0,0.51797518]
["bitfinex","BTCUSD",1644621796432,0.1681475,42385.0,42384.0,0.80801389]
["bitfinex","BTCUSD",1644621797089,0.1681475,42385.0,42384.0,0.41797518]
["bitfinex","BTCUSD",1644621797290,0.1681475,42385.0,42384.0,0.21729077]
["bitfinex","BTCUSD",1644621797691,0.1681475,42385.0,42384.0,0.40698977]
["bitfinex","BTCUSD",1644621797891,0.1681475,42385.0,42384.0,0.50698977]
["bitfinex","BTCUSD",1644621798089,0.1681475,42385.0,42384.0,0.21729077]
["bitfinex","BTCUSD",1644621798593,0.1681475,42385.0,42384.0,0.41802307]
["bitfinex","BTCUSD",1644621798990,0.1681475,42385.0,42384.0,0.37072307]
["bitfinex","BTCUSD",1644621799589,0.1581475,42385.0,42384.0,0.37072307]
["bitfinex","BTCUSD",1644621800594,0.1581475,42385.0,42384.0,0.06999077]
["bitfinex","BTCUSD",1644621800834,0.1581475,42385.0,42384.0,0.16999077]
["bitfinex","BTCUSD",1644621801834,0.1581475,42385.0,42384.0,0.06999077]
["bitfinex","BTCUSD",1644621803037,0.1581475,42385.0,42384.0,0.5280749]
["bitfinex","BTCUSD",1644621803233,0.1581475,42385.0,42384.0,0.5775749]
["bitfinex","BTCUSD",1644621803432,0.1581475,42385.0,42384.0,0.6775749]
["bitfinex","BTCUSD",1644621803633,0.1581475,42385.0,42384.0,0.42049553]
["bitfinex","BTCUSD",1644621803838,0.1581475,42385.0,42384.0,0.60805798]
["bitfinex","BTCUSD",1644621804034,0.1581475,42385.0,42384.0,0.42049553]
["bitfinex","BTCUSD",1644621804488,0.1581475,42385.0,42384.0,0.47065966]
["bitfinex","BTCUSD",1644621805087,0.00030507,42392.0,42386.0,0.23595407]
["bitfinex","BTCUSD",1644621805286,0.00030507,42393.0,42390.0,0.25973199]
["bitfinex","BTCUSD",1644621805486,0.00030507,42394.0,42391.0,0.07150568]
["bitfinex","BTCUSD",1644621805689,0.0006308,42395.0,42391.0,0.11880568]
["bitfinex","BTCUSD",1644621805987,0.00032573,42395.0,42391.0,0.11880568]
["bitfinex","BTCUSD",1644621806388,0.00032573,42395.0,42392.0,0.058985]
["bitfinex","BTCUSD",1644621806586,0.00030507,42399.0,42392.0,0.058985]
["bitfinex","BTCUSD",1644621806786,0.19264463,42400.0,42394.0,0.058985]
["bitfinex","BTCUSD",1644621806987,0.00050873,42396.0,42394.0,0.058985]
["bitfinex","BTCUSD",1644621807786,0.00030507,42399.0,42394.0,0.058985]
["bitfinex","BTCUSD",1644621807990,0.20067708,42398.0,42394.0,0.058985]
["bitfinex","BTCUSD",1644621808240,0.22290194,42397.0,42390.0,0.117985]
["bitfinex","BTCUSD",1644621808438,0.20576339,42393.0,42390.0,0.117985]
["bitfinex","BTCUSD",1644621808634,0.20576339,42393.0,42390.0,0.176981]
["bitfinex","BTCUSD",1644621808834,0.07967762,42394.0,42390.0,0.058996]
["bitfinex","BTCUSD",1644621809038,0.00030507,42396.0,42391.0,0.11798774]
["bitfinex","BTCUSD",1644621809237,0.00046696,42395.0,42392.0,0.058993]
["bitfinex","BTCUSD",1644621809937,0.00046696,42395.0,42392.0,0.117986]
["bitfinex","BTCUSD",1644621810337,0.00030507,42397.0,42394.0,0.05899]
["bitfinex","BTCUSD",1644621810636,0.00043138,42396.0,42394.0,0.11798]
["bitfinex","BTCUSD",1644621811238,0.00043138,42396.0,42395.0,0.07398041]
["bitfinex","BTCUSD",1644621811437,0.00030507,42398.0,42395.0,0.13297041]
["bitfinex","BTCUSD",1644621811645,0.07793985,42400.0,42392.0,0.117984]
["bitfinex","BTCUSD",1644621811646,0.00043137,42397.0,42396.0,0.11798]
["bitfinex","BTCUSD",1644621812684,0.07824492,42400.0,42396.0,0.11798]
["bitfinex","BTCUSD",1644621812885,0.00043537,42399.0,42397.0,0.058989]
["bitfinex","BTCUSD",1644621813886,0.00030507,42401.0,42397.0,0.058989]
["bitfinex","BTCUSD",1644621814085,0.20067708,42402.0,42397.0,0.058989]
["bitfinex","BTCUSD",1644621814086,0.20111688,42400.0,42397.0,0.058989]
["bitfinex","BTCUSD",1644621814289,0.0004398,42400.0,42398.0,0.058987]
["bitfinex","BTCUSD",1644621815086,0.20067708,42401.0,42397.0,0.058989]
["bitfinex","BTCUSD",1644621815289,0.00030507,42400.0,42397.0,0.058989]
["bitfinex","BTCUSD",1644621815487,0.28270377,42400.0,42398.0,0.058988]
["bitfinex","BTCUSD",1644621816039,0.20067708,42399.0,42398.0,0.058988]
["bitfinex","BTCUSD",1644621816240,0.28270377,42400.0,42398.0,0.058988]
["bitfinex","BTCUSD",1644621816740,0.20067708,42399.0,42398.0,0.058988]
["bitfinex","BTCUSD",1644621817041,0.08202669,42400.0,42398.0,0.058988]
["bitfinex","BTCUSD",1644621817641,0.20067708,42401.0,42398.0,0.17695548]
["bitfinex","BTCUSD",1644621817840,0.20111567,42401.0,42399.0,0.058984]
["bitfinex","BTCUSD",1644621818040,0.20111567,42401.0,42399.0,0.117968]
["bitfinex","BTCUSD",1644621818240,0.20111567,42401.0,42399.0,0.117868]
["bitfinex","BTCUSD",1644621818441,0.00043859,42401.0,42399.0,0.117868]
["bitfinex","BTCUSD",1644621818641,0.44368138,42402.0,42399.0,0.117868]
["bitfinex","BTCUSD",1644621818842,0.44368138,42402.0,42400.0,0.058982]
["bitfinex","BTCUSD",1644621818843,0.44411997,42402.0,42400.0,0.058982]
["bitfinex","BTCUSD",1644621819042,0.44411997,42402.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621819342,0.5309958,42402.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621819784,0.28755291,42402.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621820684,0.20067708,42402.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621821084,0.24999571,42404.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621821286,0.2504359,42404.0,42401.0,0.176946]
["bitfinex","BTCUSD",1644621821486,0.2504359,42404.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621821885,0.31813662,42404.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621822088,0.20067655,42402.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621823090,0.20067655,42403.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621823937,0.20068492,42403.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621824736,0.20068492,42402.0,42401.0,0.058982]
["bitfinex","BTCUSD",1644621825138,0.20112484,42404.0,42401.0,0.117965]
["bitfinex","BTCUSD",1644621825336,0.20112484,42404.0,42402.0,0.058981]
["bitfinex","BTCUSD",1644621825935,0.20068492,42404.0,42402.0,0.058981]
["bitfinex","BTCUSD",1644621826135,0.00028757,42405.0,42402.0,0.058981]
["bitfinex","BTCUSD",1644621826735,0.00028757,42405.0,42402.0,0.058881]
["bitfinex","BTCUSD",1644621826997,0.08097031,42406.0,42402.0,0.058881]
["bitfinex","BTCUSD",1644621827399,0.0812579,42406.0,42402.0,0.058881]
["bitfinex","BTCUSD",1644621828199,0.08097031,42406.0,42402.0,0.058881]
["bitfinex","BTCUSD",1644621828403,0.08144268,42406.0,42402.0,0.058881]
["bitfinex","BTCUSD",1644621828604,0.00047237,42406.0,42402.0,0.058881]
["bitfinex","BTCUSD",1644621829401,0.25116665,42407.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621829602,0.25086153,42407.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621829800,0.00028762,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621830003,0.00059274,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621830203,0.00028762,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621830400,0.00059274,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621830600,0.25086153,42407.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621830601,0.33410853,42407.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621830840,0.00028652,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621831243,0.00059164,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621831438,0.00028652,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621831642,0.00059164,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621831940,0.00030512,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621832140,0.00028652,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621832439,0.00059164,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621832643,0.00059164,42406.0,42397.0,0.05399844]
["bitfinex","BTCUSD",1644621832644,0.4,42405.0,42397.0,0.05399844]
["bitfinex","BTCUSD",1644621832841,0.40030512,42405.0,42397.0,0.05399844]
["bitfinex","BTCUSD",1644621833242,0.4,42405.0,42402.0,0.058982]
["bitfinex","BTCUSD",1644621833444,0.00047171,42403.0,42402.0,0.058982]
["bitfinex","BTCUSD",1644621833841,0.00047171,42403.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621834242,0.4,42405.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621834488,0.40047181,42405.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621835089,0.00047181,42405.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621835491,0.25115934,42406.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621835790,0.00077692,42406.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621836191,0.20067327,42404.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621836392,0.20097839,42405.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621836595,0.20067327,42405.0,42402.0,0.117963]
["bitfinex","BTCUSD",1644621836792,0.20067327,42405.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621837290,0.0004718,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621837291,0.20114507,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621837895,0.20067327,42406.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621838092,0.20067327,42405.0,42402.0,0.117863]
["bitfinex","BTCUSD",1644621838336,0.00077692,42406.0,42403.0,0.058981]
["bitfinex","BTCUSD",1644621838337,0.20145019,42406.0,42403.0,0.058981]
["bitfinex","BTCUSD",1644621838537,0.20145019,42406.0,42403.0,0.117961]
["bitfinex","BTCUSD",1644621838538,0.00030512,42405.0,42403.0,0.117961]
["bitfinex","BTCUSD",1644621838738,0.0004718,42406.0,42403.0,0.117961]
["bitfinex","BTCUSD",1644621839136,0.20067327,42407.0,42403.0,0.117961]
["bitfinex","BTCUSD",1644621839337,0.20114486,42407.0,42403.0,0.117961]
["bitfinex","BTCUSD",1644621839537,0.29009437,42407.0,42404.0,0.05898]
["bitfinex","BTCUSD",1644621839738,0.29009437,42407.0,42404.0,0.11796]
["bitfinex","BTCUSD",1644621840339,0.20067327,42407.0,42404.0,0.117957]
["bitfinex","BTCUSD",1644621841339,0.20067327,42407.0,42405.0,0.058977]
["bitfinex","BTCUSD",1644621841738,0.20067327,42407.0,42405.0,0.11795178]
["bitfinex","BTCUSD",1644621842791,0.20067327,42409.0,42405.0,0.11795178]
["bitfinex","BTCUSD",1644621842990,0.20067327,42409.0,42406.0,0.058966]
["bitfinex","BTCUSD",1644621842991,0.00047182,42408.0,42406.0,0.058966]
["bitfinex","BTCUSD",1644621843193,0.00047182,42408.0,42406.0,0.106266]
["bitfinex","BTCUSD",1644621843587,0.00047182,42408.0,42407.0,0.2214426]
["bitfinex","BTCUSD",1644621843988,0.00030512,42410.0,42407.0,0.2214426]
["bitfinex","BTCUSD",1644621843989,0.00030512,42410.0,42408.0,0.11792465]
["bitfinex","BTCUSD",1644621844192,0.00028666,42410.0,42408.0,0.17688765]
["bitfinex","BTCUSD",1644621844395,0.00028666,42410.0,42409.0,0.176865]
["bitfinex","BTCUSD",1644621844991,0.00028666,42410.0,42409.0,0.46428463]
["bitfinex","BTCUSD",1644621845190,0.001,42411.0,42409.0,0.56428463]
["bitfinex","BTCUSD",1644621846039,0.001,42411.0,42410.0,0.33632814]
["bitfinex","BTCUSD",1644621846241,0.003,42413.0,42411.0,0.93374068]
["bitfinex","BTCUSD",1644621846440,0.00030512,42414.0,42413.0,0.65]
["bitfinex","BTCUSD",1644621846638,0.00030512,42416.0,42414.0,0.45]
["bitfinex","BTCUSD",1644621846838,0.00030512,42419.0,42415.0,0.33462302]
["bitfinex","BTCUSD",1644621847038,0.00030512,42419.0,42416.0,0.26919977]
["bitfinex","BTCUSD",1644621847238,0.00030512,42419.0,42416.0,0.31649977]
["bitfinex","BTCUSD",1644621847439,0.00030512,42419.0,42416.0,0.76730855]
["bitfinex","BTCUSD",1644621847637,0.00030512,42419.0,42416.0,0.47444177]
["bitfinex","BTCUSD",1644621849041,0.00030512,42419.0,42416.0,0.37444177]
["bitfinex","BTCUSD",1644621849241,0.00030512,42419.0,42416.0,0.106242]
["bitfinex","BTCUSD",1644621850107,0.00030512,42419.0,42414.0,0.11788781]
["bitfinex","BTCUSD",1644621850108,0.14650627,42415.0,42414.0,0.058944]
["bitfinex","BTCUSD",1644621850305,0.14650627,42415.0,42403.0,0.2396]
["bitfinex","BTCUSD",1644621850506,0.14650627,42415.0,42404.0,0.5]
["bitfinex","BTCUSD",1644621850706,0.14650627,42415.0,42403.0,0.2396]
["bitfinex","BTCUSD",1644621850907,0.14681139,42415.0,42403.0,0.2396]
["bitfinex","BTCUSD",1644621851110,0.08360794,42414.0,42408.0,0.07868094]
["bitfinex","BTCUSD",1644621851306,0.08391306,42414.0,42410.0,0.058965]
["bitfinex","BTCUSD",1644621851506,0.08442349,42414.0,42410.0,0.11793]
["bitfinex","BTCUSD",1644621851804,0.08442349,42414.0,42411.0,0.058964]
["bitfinex","BTCUSD",1644621852004,0.08411837,42414.0,42411.0,0.058964]
["bitfinex","BTCUSD",1644621852404,0.08360794,42414.0,42411.0,0.058964]
["bitfinex","BTCUSD",1644621852806,0.08360794,42414.0,42404.0,0.117944]
["bitfinex","BTCUSD",1644621852807,0.30803867,42414.0,42404.0,0.117944]
["bitfinex","BTCUSD",1644621853005,0.0473,42413.0,42402.0,0.11793953]
["bitfinex","BTCUSD",1644621853246,0.04760512,42413.0,42402.0,0.11793953]
["bitfinex","BTCUSD",1644621853437,0.24816133,42413.0,42402.0,0.11793953]
["bitfinex","BTCUSD",1644621853642,0.0653505,42405.0,42404.0,0.058977]
["bitfinex","BTCUSD",1644621853838,0.0653505,42405.0,42404.0,0.117951]
["bitfinex","BTCUSD",1644621855837,0.00030512,42409.0,42405.0,0.05896987]
["bitfinex","BTCUSD",1644621856038,0.00030512,42409.0,42406.0,0.05897]
["bitfinex","BTCUSD",1644621856240,0.20086133,42412.0,42406.0,0.05897]
["bitfinex","BTCUSD",1644621856439,0.19207245,42411.0,42406.0,0.05897]
["bitfinex","BTCUSD",1644621856638,0.18676733,42411.0,42406.0,0.05897]
["bitfinex","BTCUSD",1644621856839,0.00030512,42411.0,42406.0,0.05897]
["bitfinex","BTCUSD",1644621857089,0.0835676,42408.0,42406.0,0.05897]
["bitfinex","BTCUSD",1644621857788,0.0835676,42408.0,42407.0,0.058971]
["bitfinex","BTCUSD",1644621858389,0.0835676,42408.0,42406.0,0.05897]
["bitfinex","BTCUSD",1644621858590,0.0835676,42408.0,42403.0,0.117946]
["bitfinex","BTCUSD",1644621860591,0.0835676,42408.0,42403.0,0.176922]
["bitfinex","BTCUSD",1644621860838,0.0835676,42408.0,42403.0,0.235897]
["bitfinex","BTCUSD",1644621861239,0.0835676,42408.0,42404.0,0.058975]
["bitfinex","BTCUSD",1644621862439,0.00030512,42410.0,42404.0,0.117948]
["bitfinex","BTCUSD",1644621862736,0.08877508,42401.0,42400.0,0.335895]
["bitfinex","BTCUSD",1644621862938,0.08877508,42401.0,42400.0,0.235895]
["bitfinex","BTCUSD",1644621863137,0.08877508,42401.0,42400.0,0.335895]
["bitfinex","BTCUSD",1644621864239,0.08877508,42401.0,42400.0,0.294868]
["bitfinex","BTCUSD",1644621866403,0.08877508,42401.0,42400.0,0.58213712]
["bitfinex","BTCUSD",1644621866606,0.08877508,42401.0,42400.0,0.294868]
["bitfinex","BTCUSD",1644621866805,0.08877508,42401.0,42400.0,0.6830212]
["bitfinex","BTCUSD",1644621867306,0.08877508,42401.0,42400.0,0.394868]
["bitfinex","BTCUSD",1644621867807,0.08877508,42401.0,42400.0,0.294868]
["bitfinex","BTCUSD",1644621868106,0.08877508,42401.0,42400.0,0.389868]
["bitfinex","BTCUSD",1644621869045,0.08877508,42401.0,42400.0,0.289868]
["bitfinex","BTCUSD",1644621871754,0.08877508,42401.0,42398.0,0.00051056]
["bitfinex","BTCUSD",1644621871755,0.6499,42400.0,42398.0,0.00051056]
["bitfinex","BTCUSD",1644621871993,0.3473,42399.0,42398.0,0.00051056]
["bitfinex","BTCUSD",1644621872193,0.0473,42399.0,42398.0,0.00051056]
["bitfinex","BTCUSD",1644621872492,0.0473,42399.0,42385.0,0.75554547]
["bitfinex","BTCUSD",1644621872493,0.00077882,42397.0,42385.0,0.505]
["bitfinex","BTCUSD",1644621872693,0.05,42394.0,42385.0,0.505]
["bitfinex","BTCUSD",1644621872893,0.0473,42393.0,42385.0,0.505]
["bitfinex","BTCUSD",1644621873094,0.0473,42393.0,42383.0,0.1]
["bitfinex","BTCUSD",1644621873292,0.23195885,42388.0,42383.0,0.1]
["bitfinex","BTCUSD",1644621873991,0.08413755,42387.0,42383.0,0.1]
["bitfinex","BTCUSD",1644621874591,0.37435494,42387.0,42383.0,0.1]
["bitfinex","BTCUSD",1644621874994,0.37435494,42387.0,42383.0,0.08440094]
["bitfinex","BTCUSD",1644621875391,0.37435494,42387.0,42383.0,0.08458698]
["bitfinex","BTCUSD",1644621876249,0.37435494,42387.0,42383.0,0.08440094]
["bitfinex","BTCUSD",1644621876446,0.37435494,42387.0,42383.0,0.08491111]
["bitfinex","BTCUSD",1644621876854,0.0473,42386.0,42383.0,0.08491111]
["bitfinex","BTCUSD",1644621877455,0.0473,42386.0,42383.0,0.08440094]
["bitfinex","BTCUSD",1644621878749,0.65,42385.0,42371.0,0.2345]
["bitfinex","BTCUSD",1644621878956,0.65,42385.0,42369.0,0.30987718]
["bitfinex","BTCUSD",1644621878957,0.0973,42384.0,42382.0,0.00051018]
["bitfinex","BTCUSD",1644621879352,0.20632,42384.0,42382.0,0.00051018]
["bitfinex","BTCUSD",1644621879606,0.215338,42384.0,42382.0,0.00051018]
["bitfinex","BTCUSD",1644621879805,0.165338,42384.0,42382.0,0.00051018]
["bitfinex","BTCUSD",1644621880103,0.20938082,42382.0,42381.0,0.00051018]
["bitfinex","BTCUSD",1644621880304,0.49387313,42382.0,42381.0,0.00051018]
["bitfinex","BTCUSD",1644621880503,0.54387313,42382.0,42381.0,0.00051018]
["bitfinex","BTCUSD",1644621881103,0.54387313,42382.0,42370.0,0.3]
["bitfinex","BTCUSD",1644621881306,0.36570587,42382.0,42379.0,0.00051019]
["bitfinex","BTCUSD",1644621881506,0.41570587,42382.0,42379.0,0.00051019]
["bitfinex","BTCUSD",1644621882304,0.41570587,42382.0,42372.0,0.505]
["bitfinex","BTCUSD",1644621882504,0.08058888,42375.0,42372.0,0.505]
["bitfinex","BTCUSD",1644621882704,0.28719231,42382.0,42372.0,0.505]
["bitfinex","BTCUSD",1644621883638,0.28719231,42382.0,42375.0,0.00051021]
["bitfinex","BTCUSD",1644621883840,0.0880626,42381.0,42375.0,0.00051021]
["bitfinex","BTCUSD",1644621884642,0.0880626,42381.0,42372.0,0.505]
["bitfinex","BTCUSD",1644621884839,0.0880626,42381.0,42376.0,0.0005102]
["bitfinex","BTCUSD",1644621885240,0.1380626,42381.0,42376.0,0.0005102]
["bitfinex","BTCUSD",1644621885841,0.1380626,42381.0,42370.0,0.059014]
["bitfinex","BTCUSD",1644621886040,0.1380626,42381.0,42376.0,0.0005102]
["bitfinex","BTCUSD",1644621886239,0.0880626,42381.0,42376.0,0.0005102]
["bitfinex","BTCUSD",1644621887090,0.0880626,42381.0,42370.0,0.059011]
["bitfinex","BTCUSD",1644621887991,0.08839285,42374.0,42370.0,0.059011]
["bitfinex","BTCUSD",1644621888207,0.08839285,42374.0,42371.0,0.059014]
["bitfinex","BTCUSD",1644621889191,0.20007763,42379.0,42371.0,0.118025]
["bitfinex","BTCUSD",1644621889391,0.28719231,42382.0,42373.0,0.059011]
["bitfinex","BTCUSD",1644621889796,0.05,42381.0,42373.0,0.059011]
["bitfinex","BTCUSD",1644621889997,0.05,42381.0,42369.0,0.00017208]
["bitfinex","BTCUSD",1644621890195,0.08066173,42375.0,42368.0,0.07537041]
["bitfinex","BTCUSD",1644621890938,0.08066173,42375.0,42369.0,0.05952201]
["bitfinex","BTCUSD",1644621891140,0.08066173,42375.0,42369.0,0.11870809]
["bitfinex","BTCUSD",1644621891338,0.08066173,42375.0,42371.0,0.059014]
["bitfinex","BTCUSD",1644621892140,0.08066173,42375.0,42371.0,0.059522]
["bitfinex","BTCUSD",1644621893041,0.08011496,42379.0,42371.0,0.059522]
["bitfinex","BTCUSD",1644621893640,0.04011496,42379.0,42371.0,0.059522]
["bitfinex","BTCUSD",1644621894343,0.08851674,42372.0,42371.0,0.059014]
["bitfinex","BTCUSD",1644621894597,0.02303722,42372.0,42370.0,0.00017208]
["bitfinex","BTCUSD",1644621894797,0.02303722,42372.0,42368.0,0.00017208]
["bitfinex","BTCUSD",1644621895100,0.02303722,42372.0,42365.0,0.00017208]
["bitfinex","BTCUSD",1644621895296,0.02303722,42372.0,42363.0,0.34870608]
["bitfinex","BTCUSD",1644621895498,0.02303722,42372.0,42367.0,0.07264019]
["bitfinex","BTCUSD",1644621895699,0.02303722,42372.0,42366.0,0.00050802]
["bitfinex","BTCUSD",1644621896697,0.02303722,42372.0,42364.0,0.00017208]
["bitfinex","BTCUSD",1644621896899,0.02303722,42372.0,42367.0,0.00050802]
["bitfinex","BTCUSD",1644621897902,0.02303722,42372.0,42364.0,0.00017208]
["bitfinex","BTCUSD",1644621898249,0.02303722,42372.0,42367.0,0.00050802]
["bitfinex","BTCUSD",1644621898546,0.0973,42371.0,42367.0,0.00050802]
["bitfinex","BTCUSD",1644621898841,0.1973,42371.0,42367.0,0.00050802]
["bitfinex","BTCUSD",1644621899041,0.05,42369.0,42367.0,0.00050802]
["bitfinex","BTCUSD",1644621899342,0.26893669,42365.0,42362.0,0.00017208]
["bitfinex","BTCUSD",1644621899540,0.13763785,42364.0,42355.0,0.00017208]
["bitfinex","BTCUSD",1644621900347,0.15,42362.0,42355.0,0.00017208]
["bitfinex","BTCUSD",1644621900542,0.8973,42363.0,42353.0,0.00017208]
["bitfinex","BTCUSD",1644621900543,0.05,42358.0,42353.0,0.00017208]
["bitfinex","BTCUSD",1644621900743,0.05,42358.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621900744,0.23093982,42357.0,42350.0,0.00027208]
["bitfinex","BTCUSD",1644621900943,0.23093982,42357.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621901343,0.07601161,42352.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621901545,0.17601161,42352.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621901743,0.17601161,42352.0,42351.0,0.00050809]
["bitfinex","BTCUSD",1644621902413,0.52501714,42352.0,42351.0,0.00050809]
["bitfinex","BTCUSD",1644621902614,0.57231714,42352.0,42351.0,0.00050809]
["bitfinex","BTCUSD",1644621902811,0.57231714,42352.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621902812,0.67231714,42352.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621903013,0.30466309,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621903209,0.1473,42352.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644621904115,0.05905256,42355.0,42350.0,0.08767383]
["bitfinex","BTCUSD",1644621904315,0.0873993,42365.0,42339.0,0.09354288]
["bitfinex","BTCUSD",1644621904316,0.65,42364.0,42339.0,0.09354288]
["bitfinex","BTCUSD",1644621904514,0.05,42363.0,42351.0,0.06503799]
["bitfinex","BTCUSD",1644621905114,0.20860162,42361.0,42351.0,0.06503799]
["bitfinex","BTCUSD",1644621905315,0.20860162,42361.0,42351.0,0.06522002]
["bitfinex","BTCUSD",1644621905516,0.05,42359.0,42351.0,0.12426102]
["bitfinex","BTCUSD",1644621905745,0.05,42359.0,42351.0,0.12407899]
["bitfinex","BTCUSD",1644621906439,0.27945176,42360.0,42351.0,0.12407899]
["bitfinex","BTCUSD",1644621906641,0.27995134,42360.0,42353.0,0.0005063]
["bitfinex","BTCUSD",1644621906841,0.05,42355.0,42353.0,0.0005063]
["bitfinex","BTCUSD",1644621907340,0.32995134,42360.0,42353.0,0.0005063]
["bitfinex","BTCUSD",1644621907540,0.32995134,42360.0,42349.0,0.059047]
["bitfinex","BTCUSD",1644621907541,0.05,42359.0,42349.0,0.059047]
["bitfinex","BTCUSD",1644621907740,0.27995134,42360.0,42352.0,0.00050631]
["bitfinex","BTCUSD",1644621907741,0.37995134,42360.0,42352.0,0.00050631]
["bitfinex","BTCUSD",1644621907940,0.05,42355.0,42353.0,0.06619523]
["bitfinex","BTCUSD",1644621908143,0.05,42355.0,42349.0,0.07390878]
["bitfinex","BTCUSD",1644621908144,0.25,42354.0,42349.0,0.07390878]
["bitfinex","BTCUSD",1644621908544,0.3,42354.0,42349.0,0.07390878]
["bitfinex","BTCUSD",1644621908742,0.3,42354.0,42342.0,0.29605092]
["bitfinex","BTCUSD",1644621908943,0.3,42354.0,42343.0,0.118099]
["bitfinex","BTCUSD",1644621908944,0.27812412,42353.0,42343.0,0.118099]
["bitfinex","BTCUSD",1644621909144,0.05,42348.0,42343.0,0.177152]
["bitfinex","BTCUSD",1644621909596,0.40805918,42351.0,42345.0,0.059052]
["bitfinex","BTCUSD",1644621910200,0.47589379,42351.0,42346.0,0.07926747]
["bitfinex","BTCUSD",1644621911001,0.40805918,42351.0,42346.0,0.07926747]
["bitfinex","BTCUSD",1644621911201,0.20807094,42351.0,42346.0,0.07926747]
["bitfinex","BTCUSD",1644621911403,0.1,42354.0,42346.0,0.0797738]
["bitfinex","BTCUSD",1644621911799,0.05,42353.0,42346.0,0.0797738]
["bitfinex","BTCUSD",1644621912004,0.33134042,42354.0,42346.0,0.0797738]
["bitfinex","BTCUSD",1644621912202,0.49832814,42354.0,42346.0,0.0797738]
["bitfinex","BTCUSD",1644621912400,0.32645057,42353.0,42346.0,0.07926747]
["bitfinex","BTCUSD",1644621912600,0.32645057,42353.0,42348.0,0.00050632]
["bitfinex","BTCUSD",1644621912802,0.42645057,42353.0,42348.0,0.00050632]
["bitfinex","BTCUSD",1644621913638,0.42645057,42353.0,42346.0,0.07926747]
["bitfinex","BTCUSD",1644621913841,0.32645057,42353.0,42348.0,0.00050632]
["bitfinex","BTCUSD",1644621914638,0.65,42352.0,42346.0,0.06416724]
["bitfinex","BTCUSD",1644621915041,0.65,42352.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644621915240,0.65,42352.0,42341.0,0.118101]
["bitfinex","BTCUSD",1644621915640,0.65374182,42353.0,42346.0,2.48161113]
["bitfinex","BTCUSD",1644621916041,0.42645057,42353.0,42346.0,2.48161113]
["bitfinex","BTCUSD",1644621916238,0.42645057,42353.0,42346.0,0.00018182]
["bitfinex","BTCUSD",1644621916239,0.35503323,42353.0,42346.0,0.00018182]
["bitfinex","BTCUSD",1644621916841,0.35503323,42353.0,42346.0,0.05923382]
["bitfinex","BTCUSD",1644621916842,0.35003323,42353.0,42346.0,0.05923382]
["bitfinex","BTCUSD",1644621917092,0.36893077,42357.0,42346.0,0.059052]
["bitfinex","BTCUSD",1644621917093,0.30987577,42357.0,42346.0,0.059052]
["bitfinex","BTCUSD",1644621917294,0.1,42366.0,42346.0,0.059052]
["bitfinex","BTCUSD",1644621917295,0.05,42372.0,42357.0,0.08870544]
["bitfinex","BTCUSD",1644621917499,0.7797,42374.0,42358.0,0.0473]
["bitfinex","BTCUSD",1644621917694,0.22886917,42370.0,42358.0,0.5523]
["bitfinex","BTCUSD",1644621917894,0.05,42373.0,42359.0,0.059029]
["bitfinex","BTCUSD",1644621918096,0.05,42373.0,42361.0,0.26383827]
["bitfinex","BTCUSD",1644621918295,0.05,42377.0,42362.0,0.0473]
["bitfinex","BTCUSD",1644621918510,0.05,42384.0,42362.0,0.0473]
["bitfinex","BTCUSD",1644621918700,0.00032487,42369.0,42366.0,1.0969]
["bitfinex","BTCUSD",1644621918899,0.00032487,42369.0,42368.0,0.65]
["bitfinex","BTCUSD",1644621918900,0.00011818,42369.0,42368.0,0.65]
["bitfinex","BTCUSD",1644621919095,0.00011818,42369.0,42368.0,0.7973]
["bitfinex","BTCUSD",1644621919298,0.00011818,42369.0,42368.0,1.20724961]
["bitfinex","BTCUSD",1644621919497,0.00129928,42375.0,42368.0,1.23671633]
["bitfinex","BTCUSD",1644621919696,0.19930054,42386.0,42368.0,1.23671633]
["bitfinex","BTCUSD",1644621919697,0.19930054,42386.0,42383.0,0.07609348]
["bitfinex","BTCUSD",1644621920101,0.19930054,42386.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644621920298,0.24051632,42383.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644621920506,0.19930054,42386.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644621921141,0.19930054,42386.0,42384.0,0.08786286]
["bitfinex","BTCUSD",1644621921542,0.2281475,42385.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644621922544,0.19930054,42386.0,42384.0,0.08248561]
["bitfinex","BTCUSD",1644621922743,0.05,42387.0,42384.0,0.08248561]
["bitfinex","BTCUSD",1644621922944,0.29472475,42375.0,42374.0,0.46600426]
["bitfinex","BTCUSD",1644621923144,0.29472475,42375.0,42374.0,0.23511787]
["bitfinex","BTCUSD",1644621923344,0.29472475,42375.0,42374.0,0.51471856]
["bitfinex","BTCUSD",1644621923545,0.27472475,42375.0,42374.0,0.22011787]
["bitfinex","BTCUSD",1644621923952,0.27472475,42375.0,42374.0,0.17912387]
["bitfinex","BTCUSD",1644621924147,0.27472475,42375.0,42374.0,0.13511587]
["bitfinex","BTCUSD",1644621924349,0.27472475,42375.0,42374.0,0.18241587]
["bitfinex","BTCUSD",1644621926201,0.27472475,42375.0,42374.0,0.96631587]
["bitfinex","BTCUSD",1644621926401,0.27472475,42375.0,42374.0,1.06631587]
["bitfinex","BTCUSD",1644621926904,0.27472475,42375.0,42374.0,1.13123093]
["bitfinex","BTCUSD",1644621927302,0.001,42394.0,42377.0,0.05]
["bitfinex","BTCUSD",1644621927502,0.001,42394.0,42382.0,0.5919]
["bitfinex","BTCUSD",1644621927702,0.001,42394.0,42383.0,0.1893]
["bitfinex","BTCUSD",1644621927903,0.0001,42389.0,42383.0,0.1893]
["bitfinex","BTCUSD",1644621928273,0.0001,42389.0,42383.0,0.2393]
["bitfinex","BTCUSD",1644621928463,0.0001,42389.0,42387.0,0.058986]
["bitfinex","BTCUSD",1644621928664,0.0001,42389.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644621930867,0.0001,42389.0,42388.0,0.35924588]
["bitfinex","BTCUSD",1644621931269,0.0001,42389.0,42388.0,0.45924588]
["bitfinex","BTCUSD",1644621931668,0.0001,42389.0,42388.0,0.50924588]
["bitfinex","BTCUSD",1644621931871,0.00049114,42391.0,42389.0,0.9112169]
["bitfinex","BTCUSD",1644621932104,0.00049114,42391.0,42390.0,1.08294648]
["bitfinex","BTCUSD",1644621932302,0.00049114,42391.0,42390.0,0.8571299]
["bitfinex","BTCUSD",1644621932701,0.001,42394.0,42390.0,0.8571299]
["bitfinex","BTCUSD",1644621932902,0.001,42394.0,42393.0,0.5919]
["bitfinex","BTCUSD",1644621933102,0.001,42394.0,42393.0,0.69817]
["bitfinex","BTCUSD",1644621933302,0.001,42394.0,42393.0,0.79817]
["bitfinex","BTCUSD",1644621936949,0.001,42394.0,42393.0,0.6392]
["bitfinex","BTCUSD",1644621936950,0.051,42394.0,42393.0,0.6392]
["bitfinex","BTCUSD",1644621937446,0.051,42394.0,42393.0,0.0473]
["bitfinex","BTCUSD",1644621937647,0.34388059,42394.0,42393.0,0.0473]
["bitfinex","BTCUSD",1644621937947,0.6436345,42394.0,42384.0,0.117978]
["bitfinex","BTCUSD",1644621938147,0.05,42387.0,42381.0,0.85466173]
["bitfinex","BTCUSD",1644621938345,0.05,42387.0,42381.0,0.73667073]
["bitfinex","BTCUSD",1644621938546,0.05,42387.0,42381.0,0.00047073]
["bitfinex","BTCUSD",1644621938746,0.05,42387.0,42377.0,0.118002]
["bitfinex","BTCUSD",1644621938949,0.29519541,42387.0,42381.0,0.00047067]
["bitfinex","BTCUSD",1644621939148,0.00047061,42386.0,42381.0,0.00047067]
["bitfinex","BTCUSD",1644621939348,0.07502017,42384.0,42381.0,0.05947267]
["bitfinex","BTCUSD",1644621939800,0.00047061,42386.0,42381.0,0.05947267]
["bitfinex","BTCUSD",1644621939999,0.21346919,42389.0,42382.0,0.058997]
["bitfinex","BTCUSD",1644621940501,0.00047197,42385.0,42382.0,0.058997]
["bitfinex","BTCUSD",1644621940798,0.00047197,42385.0,42384.0,0.058994]
["bitfinex","BTCUSD",1644621940998,0.00047197,42385.0,42384.0,0.117988]
["bitfinex","BTCUSD",1644621941199,0.07374491,42386.0,42384.0,0.117988]
["bitfinex","BTCUSD",1644621941401,0.07374491,42386.0,42383.0,0.117985]
["bitfinex","BTCUSD",1644621941599,0.00047197,42387.0,42383.0,0.117985]
["bitfinex","BTCUSD",1644621942202,0.05,42384.0,42381.0,0.00047203]
["bitfinex","BTCUSD",1644621942402,0.05,42384.0,42366.0,3.41960658]
["bitfinex","BTCUSD",1644621942403,0.05,42384.0,42369.0,0.838827]
["bitfinex","BTCUSD",1644621942599,0.05,42379.0,42369.0,0.118027]
["bitfinex","BTCUSD",1644621943101,0.19745424,42374.0,42369.0,0.118027]
["bitfinex","BTCUSD",1644621943349,0.15887307,42374.0,42369.0,0.118027]
["bitfinex","BTCUSD",1644621943745,0.15887307,42374.0,42369.0,0.11849888]
["bitfinex","BTCUSD",1644621944747,0.15887307,42374.0,42369.0,0.118027]
["bitfinex","BTCUSD",1644621944949,0.15887307,42374.0,42369.0,0.11849888]
["bitfinex","BTCUSD",1644621945348,0.35,42379.0,42369.0,0.11849888]
["bitfinex","BTCUSD",1644621945546,0.33699068,42379.0,42369.0,0.11849888]
["bitfinex","BTCUSD",1644621945947,0.33699068,42379.0,42369.0,0.118027]
["bitfinex","BTCUSD",1644621946151,0.05,42379.0,42372.0,0.00047187]
["bitfinex","BTCUSD",1644621946349,0.19527591,42375.0,42373.0,0.059014]
["bitfinex","BTCUSD",1644621947315,0.19527591,42375.0,42368.0,0.05901433]
["bitfinex","BTCUSD",1644621947518,0.19527591,42375.0,42372.0,0.0004719]
["bitfinex","BTCUSD",1644621948520,0.19527591,42375.0,42371.0,0.059017]
["bitfinex","BTCUSD",1644621948716,0.19527591,42375.0,42371.0,0.0594889]
["bitfinex","BTCUSD",1644621948918,0.19706798,42380.0,42372.0,0.07236855]
["bitfinex","BTCUSD",1644621949118,0.19706798,42380.0,42371.0,0.05948312]
["bitfinex","BTCUSD",1644621949720,0.47804842,42380.0,42371.0,0.05901122]
["bitfinex","BTCUSD",1644621950023,0.24471317,42379.0,42373.0,0.00047189]
["bitfinex","BTCUSD",1644621950421,0.32393091,42381.0,42375.0,0.590138]
["bitfinex","BTCUSD",1644621950619,0.05,42378.0,42375.0,0.590138]
["bitfinex","BTCUSD",1644621950852,0.19234851,42380.0,42367.0,1.18045877]
["bitfinex","BTCUSD",1644621951048,0.32041464,42381.0,42377.0,0.05902]
["bitfinex","BTCUSD",1644621951249,0.24298523,42380.0,42377.0,0.05902]
["bitfinex","BTCUSD",1644621951847,0.20586833,42379.0,42377.0,0.05902]
["bitfinex","BTCUSD",1644621952247,0.20678725,42385.0,42377.0,0.05902]
["bitfinex","BTCUSD",1644621952446,0.22915589,42379.0,42377.0,0.05902]
["bitfinex","BTCUSD",1644621952649,0.29356407,42378.0,42377.0,0.05902]
["bitfinex","BTCUSD",1644621952852,0.22915589,42379.0,42371.0,0.05460647]
["bitfinex","BTCUSD",1644621952853,0.37915589,42379.0,42371.0,0.05460647]
["bitfinex","BTCUSD",1644621953049,0.37915589,42379.0,42356.0,1.243]
["bitfinex","BTCUSD",1644621953050,0.059034,42376.0,42365.0,0.00018177]
["bitfinex","BTCUSD",1644621953247,0.0473,42376.0,42364.0,0.00018177]
["bitfinex","BTCUSD",1644621953446,0.0473,42376.0,42374.0,0.118034]
["bitfinex","BTCUSD",1644621953848,0.11597956,42376.0,42374.0,0.118034]
["bitfinex","BTCUSD",1644621954048,0.21597956,42376.0,42374.0,0.118034]
["bitfinex","BTCUSD",1644621954248,0.27501156,42376.0,42374.0,0.118034]
["bitfinex","BTCUSD",1644621954713,0.1473,42376.0,42374.0,0.118034]
["bitfinex","BTCUSD",1644621955915,0.23389009,42376.0,42374.0,0.118034]
["bitfinex","BTCUSD",1644621956716,0.29292109,42376.0,42374.0,0.118034]
["bitfinex","BTCUSD",1644621957617,0.23389009,42376.0,42374.0,0.118034]
["bitfinex","BTCUSD",1644621959148,0.23389009,42376.0,42364.0,0.15496087]
["bitfinex","BTCUSD",1644621959350,0.23389009,42376.0,42366.0,0.00018425]
["bitfinex","BTCUSD",1644621959351,0.06531295,42369.0,42366.0,0.00018425]
["bitfinex","BTCUSD",1644621959549,0.2414578,42371.0,42365.0,0.059026]
["bitfinex","BTCUSD",1644621959750,0.2414578,42371.0,42367.0,0.236095]
["bitfinex","BTCUSD",1644621960551,0.07706325,42368.0,42367.0,0.236095]
["bitfinex","BTCUSD",1644621967444,0.30049029,42371.0,42367.0,0.236095]
["bitfinex","BTCUSD",1644621968051,0.2414578,42371.0,42367.0,0.236095]
["bitfinex","BTCUSD",1644621968846,0.3004938,42371.0,42367.0,0.236095]
["bitfinex","BTCUSD",1644621969046,0.3004938,42371.0,42367.0,0.23656689]
["bitfinex","BTCUSD",1644621969247,0.30049,42371.0,42367.0,0.23656689]
["bitfinex","BTCUSD",1644621969496,0.30049,42371.0,42367.0,0.22096183]
["bitfinex","BTCUSD",1644621969696,0.07241786,42368.0,42367.0,0.22096183]
["bitfinex","BTCUSD",1644621969897,0.30049,42371.0,42367.0,0.22096183]
["bitfinex","BTCUSD",1644621970098,0.30049,42371.0,42367.0,0.22048994]
["bitfinex","BTCUSD",1644621971309,0.359526,42371.0,42367.0,0.22048994]
["bitfinex","BTCUSD",1644621971500,0.359526,42371.0,42367.0,0.22096183]
["bitfinex","BTCUSD",1644621971700,0.30049,42371.0,42367.0,0.21596183]
["bitfinex","BTCUSD",1644621972400,0.30049,42371.0,42367.0,0.21548994]
["bitfinex","BTCUSD",1644621972603,0.30049,42371.0,42367.0,0.21596183]
["bitfinex","BTCUSD",1644621973002,0.07690742,42370.0,42367.0,0.21596183]
["bitfinex","BTCUSD",1644621973646,0.07690742,42370.0,42367.0,0.21548994]
["bitfinex","BTCUSD",1644621978595,0.29553462,42375.0,42367.0,0.21548994]
["bitfinex","BTCUSD",1644621978796,0.23611687,42376.0,42367.0,0.21548994]
["bitfinex","BTCUSD",1644621978995,0.05902755,42374.0,42367.0,0.21548994]
["bitfinex","BTCUSD",1644621979196,0.05902755,42374.0,42367.0,0.21048994]
["bitfinex","BTCUSD",1644621979795,0.07241814,42373.0,42367.0,0.21048994]
["bitfinex","BTCUSD",1644621979998,0.12241814,42373.0,42369.0,0.059029]
["bitfinex","BTCUSD",1644621980197,0.23144748,42373.0,42369.0,0.059029]
["bitfinex","BTCUSD",1644621981049,0.23144748,42373.0,42369.0,0.05950088]
["bitfinex","BTCUSD",1644621982046,0.23144748,42373.0,42369.0,0.059029]
["bitfinex","BTCUSD",1644621982246,0.23144748,42373.0,42369.0,0.05950088]
["bitfinex","BTCUSD",1644621982551,0.00047179,42377.0,42371.0,0.05902]
["bitfinex","BTCUSD",1644621982750,0.00047179,42377.0,42372.0,0.0473]
["bitfinex","BTCUSD",1644621982951,0.00188679,42386.0,42374.0,0.65]
["bitfinex","BTCUSD",1644621982952,0.00062202,42386.0,42374.0,0.65]
["bitfinex","BTCUSD",1644621983148,0.00062202,42386.0,42378.0,0.236002]
["bitfinex","BTCUSD",1644621983348,0.19997399,42391.0,42385.0,0.21186585]
["bitfinex","BTCUSD",1644621983552,0.19997399,42392.0,42390.0,0.06799018]
["bitfinex","BTCUSD",1644621983751,0.25096749,42394.0,42390.0,0.06799018]
["bitfinex","BTCUSD",1644621983752,0.19997399,42393.0,42390.0,0.06799018]
["bitfinex","BTCUSD",1644621983952,0.001,42394.0,42390.0,0.06799018]
["bitfinex","BTCUSD",1644621984897,0.001,42394.0,42391.0,0.058996]
["bitfinex","BTCUSD",1644621985098,0.62542428,42397.0,42390.0,0.18598018]
["bitfinex","BTCUSD",1644621985297,0.19997399,42396.0,42390.0,0.058994]
["bitfinex","BTCUSD",1644621985501,0.19997399,42393.0,42390.0,0.058994]
["bitfinex","BTCUSD",1644621985697,0.059013,42392.0,42390.0,0.058994]
["bitfinex","BTCUSD",1644621985898,0.059013,42392.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621985899,0.19997399,42391.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621986100,0.25973452,42392.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621986298,0.20072152,42390.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621986497,0.16573104,42391.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621986498,0.55989506,42391.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621986698,0.65989506,42391.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621987497,0.22726302,42390.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621988347,0.4598896,42391.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621988546,0.00050962,42392.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621988944,0.20074531,42394.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621988945,0.19625493,42394.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621989545,0.34996749,42396.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621989546,0.23422865,42392.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621990347,0.24996749,42396.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621990547,0.00177882,42397.0,42389.0,0.04824347]
["bitfinex","BTCUSD",1644621991350,0.00177882,42397.0,42390.0,0.058996]
["bitfinex","BTCUSD",1644621991546,0.26180821,42398.0,42390.0,0.117993]
["bitfinex","BTCUSD",1644621991747,0.05,42397.0,42390.0,0.117993]
["bitfinex","BTCUSD",1644621991994,0.00032305,42396.0,42390.0,0.058997]
["bitfinex","BTCUSD",1644621992994,0.26180821,42398.0,42390.0,0.058997]
["bitfinex","BTCUSD",1644621993195,0.0005096,42395.0,42391.0,0.08483386]
["bitfinex","BTCUSD",1644621994105,0.001,42400.0,42391.0,0.08483386]
["bitfinex","BTCUSD",1644621994301,0.0005096,42395.0,42393.0,0.058987]
["bitfinex","BTCUSD",1644621994501,0.001,42400.0,42393.0,0.35367487]
["bitfinex","BTCUSD",1644621994798,0.001,42400.0,42393.0,0.058987]
["bitfinex","BTCUSD",1644621994998,0.001,42400.0,42398.0,0.07441704]
["bitfinex","BTCUSD",1644621995853,0.001,42400.0,42397.0,0.325777]
["bitfinex","BTCUSD",1644621996053,0.001,42400.0,42397.0,0.058988]
["bitfinex","BTCUSD",1644621997255,0.08609775,42401.0,42397.0,0.058988]
["bitfinex","BTCUSD",1644621997456,0.08609775,42401.0,42397.0,0.14361043]
["bitfinex","BTCUSD",1644621997655,0.08577508,42401.0,42397.0,0.1280112]
["bitfinex","BTCUSD",1644621998057,0.08628465,42401.0,42397.0,0.1280112]
["bitfinex","BTCUSD",1644621998457,0.00050957,42401.0,42397.0,0.18699663]
["bitfinex","BTCUSD",1644621998858,0.001,42402.0,42398.0,0.058986]
["bitfinex","BTCUSD",1644621999056,0.001,42402.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644621999263,0.00050957,42401.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622000096,0.001,42402.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622000294,0.00050957,42401.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622000596,0.14681469,42405.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622000796,0.04681469,42405.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622001396,0.00030512,42405.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622001596,0.42739703,42406.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622001799,0.38239703,42406.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622002195,0.33239703,42406.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622002396,0.43239703,42406.0,42397.0,0.04338877]
["bitfinex","BTCUSD",1644622002598,0.43239703,42406.0,42400.0,0.2741047]
["bitfinex","BTCUSD",1644622003000,0.43239703,42406.0,42400.0,0.058985]
["bitfinex","BTCUSD",1644622003263,0.48239703,42406.0,42400.0,0.058985]
["bitfinex","BTCUSD",1644622003457,0.48270215,42406.0,42400.0,0.058985]
["bitfinex","BTCUSD",1644622003656,0.48239703,42406.0,42400.0,0.058985]
["bitfinex","BTCUSD",1644622003856,0.48270215,42406.0,42400.0,0.058985]
["bitfinex","BTCUSD",1644622004359,0.2,42406.0,42400.0,0.058985]
["bitfinex","BTCUSD",1644622004758,0.00030512,42408.0,42400.0,0.54609518]
["bitfinex","BTCUSD",1644622004957,0.01,42409.0,42401.0,0.05898]
["bitfinex","BTCUSD",1644622005257,0.00030512,42408.0,42407.0,0.29892652]
["bitfinex","BTCUSD",1644622005457,0.01030512,42409.0,42407.0,0.29892652]
["bitfinex","BTCUSD",1644622005656,0.01,42409.0,42407.0,0.29892652]
["bitfinex","BTCUSD",1644622005956,0.00030512,42410.0,42407.0,0.22687276]
["bitfinex","BTCUSD",1644622006157,0.00130512,42411.0,42407.0,0.22687276]
["bitfinex","BTCUSD",1644622006359,0.003,42413.0,42407.0,0.22687276]
["bitfinex","BTCUSD",1644622006360,0.002,42413.0,42408.0,0.35]
["bitfinex","BTCUSD",1644622006556,0.002,42413.0,42407.0,0.46274389]
["bitfinex","BTCUSD",1644622007395,0.002,42413.0,42409.0,0.058967]
["bitfinex","BTCUSD",1644622007695,0.002,42413.0,42409.0,0.11793352]
["bitfinex","BTCUSD",1644622008794,0.002,42413.0,42410.0,0.058968]
["bitfinex","BTCUSD",1644622008996,0.002,42413.0,42411.0,0.29483592]
["bitfinex","BTCUSD",1644622009996,0.002,42413.0,42411.0,0.23587]
["bitfinex","BTCUSD",1644622012250,0.002,42413.0,42411.0,0.29483553]
["bitfinex","BTCUSD",1644622012646,0.00350952,42414.0,42411.0,0.35379953]
["bitfinex","BTCUSD",1644622012647,0.00150952,42414.0,42411.0,0.35379953]
["bitfinex","BTCUSD",1644622012845,0.00150952,42414.0,42412.0,0.058965]
["bitfinex","BTCUSD",1644622013046,0.3,42413.0,42409.0,0.34881076]
["bitfinex","BTCUSD",1644622013446,0.001,42414.0,42411.0,0.176904]
["bitfinex","BTCUSD",1644622013646,0.00050952,42413.0,42411.0,0.176904]
["bitfinex","BTCUSD",1644622014505,0.001,42414.0,42411.0,0.176904]
["bitfinex","BTCUSD",1644622014506,0.06957003,42414.0,42411.0,0.176904]
["bitfinex","BTCUSD",1644622014704,0.07007955,42414.0,42411.0,0.176904]
["bitfinex","BTCUSD",1644622015707,0.06957003,42414.0,42411.0,0.176904]
["bitfinex","BTCUSD",1644622015906,0.06957003,42414.0,42411.0,0.175004]
["bitfinex","BTCUSD",1644622016108,0.001,42414.0,42411.0,0.175004]
["bitfinex","BTCUSD",1644622017309,0.051,42414.0,42411.0,0.175004]
["bitfinex","BTCUSD",1644622017708,0.25149899,42414.0,42411.0,0.175004]
["bitfinex","BTCUSD",1644622017906,0.25649221,42412.0,42411.0,0.175004]
["bitfinex","BTCUSD",1644622018108,0.01643431,42410.0,42404.0,0.176955]
["bitfinex","BTCUSD",1644622018361,0.0862458,42405.0,42404.0,0.176955]
["bitfinex","BTCUSD",1644622019361,0.1362458,42405.0,42404.0,0.176955]
["bitfinex","BTCUSD",1644622022802,0.1362458,42405.0,42403.0,0.176954]
["bitfinex","BTCUSD",1644622023001,0.05,42404.0,42403.0,0.176954]
["bitfinex","BTCUSD",1644622023397,0.05,42404.0,42402.0,0.0005096]
["bitfinex","BTCUSD",1644622023598,0.0473,42403.0,42402.0,0.0005096]
["bitfinex","BTCUSD",1644622023800,0.106303,42403.0,42402.0,0.0005096]
["bitfinex","BTCUSD",1644622024000,0.0473,42403.0,42402.0,0.0005096]
["bitfinex","BTCUSD",1644622024200,0.0862458,42405.0,42401.0,0.058983]
["bitfinex","BTCUSD",1644622024399,0.0862458,42405.0,42401.0,0.04338274]
["bitfinex","BTCUSD",1644622024599,0.1362458,42405.0,42401.0,0.04338274]
["bitfinex","BTCUSD",1644622024801,0.21019368,42404.0,42401.0,0.04338274]
["bitfinex","BTCUSD",1644622025199,0.0473,42403.0,42401.0,0.04338274]
["bitfinex","BTCUSD",1644622025851,0.0542694,42397.0,42392.0,0.177]
["bitfinex","BTCUSD",1644622026055,0.0542694,42397.0,42392.0,0.12062]
["bitfinex","BTCUSD",1644622026056,0.05,42394.0,42392.0,0.12062]
["bitfinex","BTCUSD",1644622026451,0.0473,42393.0,42392.0,0.12062]
["bitfinex","BTCUSD",1644622028251,0.0973,42393.0,42392.0,0.12062]
["bitfinex","BTCUSD",1644622028551,0.106316,42393.0,42390.0,0.059009]
["bitfinex","BTCUSD",1644622028951,0.156316,42393.0,42390.0,0.059009]
["bitfinex","BTCUSD",1644622029351,0.059015,42392.0,42390.0,0.059009]
["bitfinex","BTCUSD",1644622030198,0.106315,42392.0,42390.0,0.059009]
["bitfinex","BTCUSD",1644622030799,0.0473,42392.0,42390.0,0.059009]
["bitfinex","BTCUSD",1644622031801,0.1,42396.0,42390.0,0.059009]
["bitfinex","BTCUSD",1644622032199,0.15376301,42406.0,42404.0,3.08894771]
["bitfinex","BTCUSD",1644622032399,0.2717586,42406.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622032598,0.27214094,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622032800,0.46993968,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622033272,1.01989417,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622033461,0.61093668,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622033660,0.28609574,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622033862,0.23879574,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622034259,0.17979874,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622035063,0.1,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622035266,0.05,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622035462,0.05,42406.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622035661,0.05,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622035863,0.05051004,42408.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622035864,0.00051004,42408.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622036163,0.00030498,42407.0,42404.0,2.57146346]
["bitfinex","BTCUSD",1644622036363,0.00062757,42408.0,42404.0,2.57146346]
["bitfinex","BTCUSD",1644622036565,0.00032259,42408.0,42404.0,2.57146346]
["bitfinex","BTCUSD",1644622036764,0.00062757,42408.0,42404.0,2.57146346]
["bitfinex","BTCUSD",1644622036999,0.00032259,42408.0,42404.0,2.57146346]
["bitfinex","BTCUSD",1644622037201,0.00062757,42408.0,42404.0,2.57146346]
["bitfinex","BTCUSD",1644622037501,0.00032259,42408.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622038201,0.00062757,42408.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622038404,0.05032259,42408.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622038601,0.05030498,42408.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622038802,0.05081545,42408.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622039004,0.07273059,42407.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622039202,0.1317206,42407.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622039403,0.05,42406.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622039903,0.28051718,42406.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622040105,0.33951218,42406.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622040304,0.43051718,42406.0,42404.0,2.34417806]
["bitfinex","BTCUSD",1644622040603,0.43051718,42406.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622040606,0.33051718,42406.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622040849,0.43051718,42406.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622041253,0.05,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622041452,0.35092757,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622041649,0.05,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622041847,0.2,42405.0,42404.0,2.28519606]
["bitfinex","BTCUSD",1644622042448,0.2,42405.0,42398.0,0.00051058]
["bitfinex","BTCUSD",1644622042650,0.17703626,42400.0,42398.0,0.00051058]
["bitfinex","BTCUSD",1644622042853,0.35979904,42399.0,42398.0,0.00051058]
["bitfinex","BTCUSD",1644622043050,0.65,42398.0,42383.0,0.44629429]
["bitfinex","BTCUSD",1644622043250,0.20062794,42396.0,42383.0,0.44629429]
["bitfinex","BTCUSD",1644622043449,0.25062794,42396.0,42381.0,0.28946503]
["bitfinex","BTCUSD",1644622043654,0.05900632,42395.0,42385.0,0.059009]
["bitfinex","BTCUSD",1644622044053,0.07506156,42392.0,42385.0,0.059009]
["bitfinex","BTCUSD",1644622044252,0.1,42392.0,42385.0,0.059009]
["bitfinex","BTCUSD",1644622044998,0.05,42392.0,42385.0,0.059009]
["bitfinex","BTCUSD",1644622045201,0.10900818,42393.0,42385.0,0.059009]
["bitfinex","BTCUSD",1644622045598,0.20062794,42395.0,42385.0,0.1323023]
["bitfinex","BTCUSD",1644622045801,0.25078604,42397.0,42386.0,0.059]
["bitfinex","BTCUSD",1644622045802,0.20062794,42397.0,42386.0,0.059]
["bitfinex","BTCUSD",1644622045999,0.20062794,42397.0,42385.0,0.1323023]
["bitfinex","BTCUSD",1644622046400,0.20062794,42396.0,42385.0,0.1323023]
["bitfinex","BTCUSD",1644622046599,0.22597101,42395.0,42385.0,0.1323023]
["bitfinex","BTCUSD",1644622046803,0.08249489,42394.0,42385.0,0.1323023]
["bitfinex","BTCUSD",1644622046999,0.13249489,42394.0,42385.0,0.1323023]
["bitfinex","BTCUSD",1644622047198,0.13249489,42394.0,42389.0,0.059006]
["bitfinex","BTCUSD",1644622048447,0.13249489,42394.0,42389.0,0.05951659]
["bitfinex","BTCUSD",1644622049448,0.05,42394.0,42389.0,0.059006]
["bitfinex","BTCUSD",1644622049648,0.05,42394.0,42389.0,0.05951659]
["bitfinex","BTCUSD",1644622050249,0.27573706,42396.0,42389.0,0.05951659]
["bitfinex","BTCUSD",1644622050449,0.0718319,42394.0,42389.0,0.05951659]
["bitfinex","BTCUSD",1644622050649,0.1718319,42394.0,42389.0,0.059006]
["bitfinex","BTCUSD",1644622050847,0.1718319,42394.0,42388.0,0.118012]
["bitfinex","BTCUSD",1644622050848,0.1718319,42394.0,42390.0,0.11852058]
["bitfinex","BTCUSD",1644622051355,0.25819024,42392.0,42390.0,0.11852058]
["bitfinex","BTCUSD",1644622051551,0.25819024,42392.0,42390.0,0.02578762]
["bitfinex","BTCUSD",1644622051552,0.0473,42391.0,42390.0,0.02578762]
["bitfinex","BTCUSD",1644622051751,0.0473,42391.0,42388.0,0.118012]
["bitfinex","BTCUSD",1644622052004,0.24792794,42391.0,42389.0,0.00051059]
["bitfinex","BTCUSD",1644622052204,0.0473,42391.0,42389.0,0.00051059]
["bitfinex","BTCUSD",1644622052407,0.106322,42391.0,42389.0,0.00051059]
["bitfinex","BTCUSD",1644622052706,0.47514945,42391.0,42389.0,0.00051059]
["bitfinex","BTCUSD",1644622052905,0.05,42390.0,42385.0,0.059024]
["bitfinex","BTCUSD",1644622053107,0.20061908,42388.0,42385.0,0.059024]
["bitfinex","BTCUSD",1644622053305,0.0473,42387.0,42385.0,0.059024]
["bitfinex","BTCUSD",1644622053507,0.30864839,42386.0,42385.0,0.059024]
["bitfinex","BTCUSD",1644622053706,0.35594839,42386.0,42385.0,0.059024]
["bitfinex","BTCUSD",1644622053911,0.45594839,42386.0,42385.0,0.059024]
["bitfinex","BTCUSD",1644622057146,0.19029773,42385.0,42383.0,0.00051048]
["bitfinex","BTCUSD",1644622057348,0.39444958,42384.0,42383.0,0.00051048]
["bitfinex","BTCUSD",1644622057547,0.39444958,42384.0,42383.0,4.8e-07]
["bitfinex","BTCUSD",1644622057548,0.44444958,42384.0,42383.0,4.8e-07]
["bitfinex","BTCUSD",1644622057748,0.59444958,42384.0,42370.0,0.237]
["bitfinex","BTCUSD",1644622057947,0.06858634,42374.0,42369.0,0.7524]
["bitfinex","BTCUSD",1644622058148,0.0473,42377.0,42368.0,0.23330249]
["bitfinex","BTCUSD",1644622058348,0.05903832,42374.0,42368.0,0.00204263]
["bitfinex","BTCUSD",1644622058547,0.0473,42373.0,42370.0,0.118075]
["bitfinex","BTCUSD",1644622058753,0.0973,42373.0,42370.0,0.118075]
["bitfinex","BTCUSD",1644622058949,0.156338,42373.0,42370.0,0.118075]
["bitfinex","BTCUSD",1644622059802,0.059041,42372.0,42370.0,0.118075]
["bitfinex","BTCUSD",1644622060101,0.3418754,42371.0,42370.0,0.118075]
["bitfinex","BTCUSD",1644622060302,0.3918754,42371.0,42370.0,0.118075]
["bitfinex","BTCUSD",1644622060901,0.3918754,42371.0,42369.0,0.00051055]
["bitfinex","BTCUSD",1644622060902,0.4418754,42371.0,42369.0,0.00051055]
["bitfinex","BTCUSD",1644622061103,0.059044,42370.0,42369.0,0.00051055]
["bitfinex","BTCUSD",1644622061402,0.4595732,42370.0,42367.0,0.059048]
["bitfinex","BTCUSD",1644622061601,0.11809262,42369.0,42367.0,0.05955855]
["bitfinex","BTCUSD",1644622061805,0.0473,42370.0,42367.0,0.05955855]
["bitfinex","BTCUSD",1644622062502,0.0473,42370.0,42367.0,0.059048]
["bitfinex","BTCUSD",1644622062702,0.106343,42370.0,42367.0,0.059048]
["bitfinex","BTCUSD",1644622062903,0.05,42369.0,42367.0,0.059048]
["bitfinex","BTCUSD",1644622063103,0.1,42369.0,42367.0,0.059048]
["bitfinex","BTCUSD",1644622063360,0.0473,42370.0,42366.0,0.11859756]
["bitfinex","BTCUSD",1644622063763,0.0473,42370.0,42366.0,0.118087]
["bitfinex","BTCUSD",1644622063959,0.0473,42370.0,42367.0,0.06725685]
["bitfinex","BTCUSD",1644622064363,0.0473,42370.0,42366.0,0.11859756]
["bitfinex","BTCUSD",1644622064960,0.0473,42370.0,42366.0,0.118087]
["bitfinex","BTCUSD",1644622065161,0.0473,42370.0,42368.0,0.24404928]
["bitfinex","BTCUSD",1644622065364,0.05,42374.0,42368.0,0.24404928]
["bitfinex","BTCUSD",1644622065660,0.05,42373.0,42368.0,0.24404928]
["bitfinex","BTCUSD",1644622065861,0.2473,42376.0,42368.0,0.24404928]
["bitfinex","BTCUSD",1644622066261,0.1473,42376.0,42368.0,0.24404928]
["bitfinex","BTCUSD",1644622066462,0.1473,42376.0,42370.0,0.00051054]
["bitfinex","BTCUSD",1644622066662,0.1473,42376.0,42370.0,0.05954554]
["bitfinex","BTCUSD",1644622066865,0.206335,42376.0,42370.0,0.05954554]
["bitfinex","BTCUSD",1644622067110,0.05903479,42374.0,42370.0,0.05954554]
["bitfinex","BTCUSD",1644622067311,0.05903479,42374.0,42370.0,0.054035]
["bitfinex","BTCUSD",1644622067513,0.05903479,42374.0,42370.0,0.05454554]
["bitfinex","BTCUSD",1644622068513,0.05903479,42374.0,42370.0,0.054035]
["bitfinex","BTCUSD",1644622068714,0.05903479,42374.0,42370.0,0.05454554]
["bitfinex","BTCUSD",1644622068915,0.059039,42373.0,42370.0,0.05454554]
["bitfinex","BTCUSD",1644622069114,0.168077,42373.0,42370.0,0.05454554]
["bitfinex","BTCUSD",1644622069815,0.18954915,42372.0,42370.0,0.054035]
["bitfinex","BTCUSD",1644622070415,0.05,42372.0,42370.0,0.054035]
["bitfinex","BTCUSD",1644622070618,0.20646549,42371.0,42369.0,0.11858054]
["bitfinex","BTCUSD",1644622070857,0.37454505,42371.0,42369.0,0.11858054]
["bitfinex","BTCUSD",1644622071057,0.05,42370.0,42369.0,0.11807]
["bitfinex","BTCUSD",1644622072957,0.05,42370.0,42363.0,0.177109]
["bitfinex","BTCUSD",1644622072958,0.05,42370.0,42363.0,0.13874293]
["bitfinex","BTCUSD",1644622073157,0.05,42370.0,42362.0,0.08574805]
["bitfinex","BTCUSD",1644622073357,0.05,42371.0,42362.0,0.08574805]
["bitfinex","BTCUSD",1644622073559,0.05,42372.0,42362.0,0.08574805]
["bitfinex","BTCUSD",1644622073960,0.22384692,42370.0,42367.0,0.11808]
["bitfinex","BTCUSD",1644622074158,0.05904017,42370.0,42367.0,0.11808]
["bitfinex","BTCUSD",1644622074363,0.15904017,42370.0,42367.0,0.11808]
["bitfinex","BTCUSD",1644622075408,0.21808017,42370.0,42367.0,0.11808]
["bitfinex","BTCUSD",1644622076809,0.05,42368.0,42367.0,0.11808]
["bitfinex","BTCUSD",1644622077210,0.05,42369.0,42366.0,0.118079]
["bitfinex","BTCUSD",1644622078658,0.10904017,42370.0,42366.0,0.118079]
["bitfinex","BTCUSD",1644622078659,0.24380177,42374.0,42366.0,0.3838638]
["bitfinex","BTCUSD",1644622078860,0.05,42372.0,42366.0,0.3838638]
["bitfinex","BTCUSD",1644622079061,0.05,42372.0,42370.0,0.08231388]
["bitfinex","BTCUSD",1644622079259,0.05,42373.0,42370.0,0.08231388]
["bitfinex","BTCUSD",1644622079460,0.05,42373.0,42370.0,0.14134788]
["bitfinex","BTCUSD",1644622079861,0.05,42375.0,42370.0,0.14134788]
["bitfinex","BTCUSD",1644622080062,0.00051045,42377.0,42373.0,0.24826074]
["bitfinex","BTCUSD",1644622080266,0.00051045,42377.0,42374.0,0.29149122]
["bitfinex","BTCUSD",1644622080561,0.07201485,42388.0,42374.0,0.11803493]
["bitfinex","BTCUSD",1644622080761,0.07201485,42388.0,42381.0,0.0845819]
["bitfinex","BTCUSD",1644622080961,0.33071828,42391.0,42381.0,0.0845819]
["bitfinex","BTCUSD",1644622081163,0.58678332,42391.0,42383.0,0.19969389]
["bitfinex","BTCUSD",1644622081561,0.25606504,42391.0,42383.0,0.19969389]
["bitfinex","BTCUSD",1644622081765,0.059018,42388.0,42384.0,0.059016]
["bitfinex","BTCUSD",1644622082011,0.11803125,42389.0,42384.0,0.059016]
["bitfinex","BTCUSD",1644622082012,0.059016,42389.0,42384.0,0.059016]
["bitfinex","BTCUSD",1644622082208,0.00051043,42389.0,42384.0,0.059016]
["bitfinex","BTCUSD",1644622082408,0.00051043,42389.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622083009,0.05901213,42390.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622083209,0.00051043,42389.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622084210,0.05901213,42390.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622084411,0.00051043,42389.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622085011,0.05901436,42388.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622085772,0.05952479,42388.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622086367,0.32641179,42388.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622086566,0.10901436,42388.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622086767,0.20952479,42388.0,42384.0,0.05325882]
["bitfinex","BTCUSD",1644622087367,0.20952479,42388.0,42387.0,0.21037301]
["bitfinex","BTCUSD",1644622087368,0.15051043,42388.0,42387.0,0.21037301]
["bitfinex","BTCUSD",1644622087567,0.15051043,42388.0,42387.0,0.00169544]
["bitfinex","BTCUSD",1644622087767,0.15,42388.0,42387.0,0.00169544]
["bitfinex","BTCUSD",1644622087968,0.05,42389.0,42387.0,0.00169544]
["bitfinex","BTCUSD",1644622088266,0.05051042,42390.0,42387.0,0.00169544]
["bitfinex","BTCUSD",1644622089067,0.05901372,42389.0,42386.0,0.059015]
["bitfinex","BTCUSD",1644622089269,0.059015,42388.0,42386.0,0.059015]
["bitfinex","BTCUSD",1644622089501,0.109015,42388.0,42386.0,0.059015]
["bitfinex","BTCUSD",1644622089704,0.05,42390.0,42386.0,0.059015]
["bitfinex","BTCUSD",1644622089903,0.05,42390.0,42386.0,0.34867245]
["bitfinex","BTCUSD",1644622090105,0.05,42389.0,42386.0,0.39597245]
["bitfinex","BTCUSD",1644622090305,0.20061908,42396.0,42387.0,0.059]
["bitfinex","BTCUSD",1644622090506,0.18675501,42400.0,42389.0,0.117995]
["bitfinex","BTCUSD",1644622090507,0.20061908,42397.0,42389.0,0.117995]
["bitfinex","BTCUSD",1644622090703,0.00051042,42390.0,42389.0,0.37863893]
["bitfinex","BTCUSD",1644622090903,0.00051042,42390.0,42389.0,0.31964093]
["bitfinex","BTCUSD",1644622091605,0.00051041,42392.0,42390.0,0.059]
["bitfinex","BTCUSD",1644622092207,0.00051041,42392.0,42391.0,0.29455205]
["bitfinex","BTCUSD",1644622092608,0.20061908,42401.0,42390.0,0.059]
["bitfinex","BTCUSD",1644622092808,0.25061908,42401.0,42390.0,0.059]
["bitfinex","BTCUSD",1644622093009,0.19500148,42403.0,42390.0,0.059]
["bitfinex","BTCUSD",1644622093010,0.00051041,42394.0,42390.0,0.059]
["bitfinex","BTCUSD",1644622093259,0.00051041,42394.0,42392.0,0.07811615]
["bitfinex","BTCUSD",1644622093854,0.08987157,42400.0,42392.0,0.07811615]
["bitfinex","BTCUSD",1644622093855,0.08783025,42400.0,42392.0,0.07811615]
["bitfinex","BTCUSD",1644622094054,0.08783025,42400.0,42393.0,0.058997]
["bitfinex","BTCUSD",1644622094055,0.0005104,42395.0,42393.0,0.058997]
["bitfinex","BTCUSD",1644622095057,0.18783025,42400.0,42393.0,0.058997]
["bitfinex","BTCUSD",1644622095254,0.00046865,42396.0,42393.0,0.058997]
["bitfinex","BTCUSD",1644622096257,0.1,42402.0,42393.0,0.058997]
["bitfinex","BTCUSD",1644622096459,0.10217947,42403.0,42399.0,0.2509188]
["bitfinex","BTCUSD",1644622096760,0.14534449,42402.0,42399.0,0.3099158]
["bitfinex","BTCUSD",1644622097614,0.14534449,42402.0,42399.0,0.058997]
["bitfinex","BTCUSD",1644622098215,0.20434217,42402.0,42399.0,0.058997]
["bitfinex","BTCUSD",1644622098912,0.20434217,42402.0,42399.0,0.05774597]
["bitfinex","BTCUSD",1644622099513,0.08634649,42402.0,42399.0,0.05774597]
["bitfinex","BTCUSD",1644622100313,0.10047143,42403.0,42399.0,0.05774597]
["bitfinex","BTCUSD",1644622100522,0.10047143,42403.0,42382.0,0.235992]
["bitfinex","BTCUSD",1644622100523,0.05,42400.0,42382.0,0.235992]
["bitfinex","BTCUSD",1644622100778,0.2,42386.0,42382.0,0.235992]
["bitfinex","BTCUSD",1644622101067,0.2,42386.0,42371.0,0.5438]
["bitfinex","BTCUSD",1644622101068,0.30037411,42385.0,42371.0,0.5438]
["bitfinex","BTCUSD",1644622101265,0.05,42381.0,42371.0,0.5438]
["bitfinex","BTCUSD",1644622101466,0.05,42381.0,42368.0,0.19628238]
["bitfinex","BTCUSD",1644622101467,0.07057805,42373.0,42368.0,0.19628238]
["bitfinex","BTCUSD",1644622101668,0.1180917,42372.0,42367.0,0.00018745]
["bitfinex","BTCUSD",1644622101963,0.1180917,42372.0,42365.0,0.00047178]
["bitfinex","BTCUSD",1644622101964,0.059045,42371.0,42366.0,0.00018745]
["bitfinex","BTCUSD",1644622102164,0.059045,42371.0,42365.0,0.059044]
["bitfinex","BTCUSD",1644622102366,0.059045,42371.0,42365.0,0.00047163]
["bitfinex","BTCUSD",1644622102566,0.109045,42371.0,42365.0,0.00047163]
["bitfinex","BTCUSD",1644622102765,0.0473,42370.0,42365.0,0.00047163]
["bitfinex","BTCUSD",1644622102966,0.01434727,42371.0,42365.0,0.00047163]
["bitfinex","BTCUSD",1644622103165,0.05,42370.0,42366.0,0.45]
["bitfinex","BTCUSD",1644622103370,0.05,42373.0,42366.0,0.56825445]
["bitfinex","BTCUSD",1644622103768,0.05,42373.0,42367.0,0.06682564]
["bitfinex","BTCUSD",1644622104070,0.05,42373.0,42372.0,0.20894185]
["bitfinex","BTCUSD",1644622104270,0.0973,42374.0,42370.0,0.059027]
["bitfinex","BTCUSD",1644622104510,0.05,42373.0,42370.0,0.059027]
["bitfinex","BTCUSD",1644622104709,0.37173191,42377.0,42370.0,0.059027]
["bitfinex","BTCUSD",1644622104710,0.0473,42372.0,42370.0,0.05921445]
["bitfinex","BTCUSD",1644622104912,0.0473,42371.0,42370.0,0.059027]
["bitfinex","BTCUSD",1644622105113,0.55543027,42371.0,42370.0,0.00018745]
["bitfinex","BTCUSD",1644622105311,0.55543027,42371.0,42365.0,0.00047147]
["bitfinex","BTCUSD",1644622105312,0.67224858,42371.0,42366.0,0.00018745]
["bitfinex","BTCUSD",1644622105512,0.05,42370.0,42365.0,0.00047147]
["bitfinex","BTCUSD",1644622105713,0.0473,42369.0,42365.0,0.00047147]
["bitfinex","BTCUSD",1644622105914,0.106347,42369.0,42362.0,0.00018745]
["bitfinex","BTCUSD",1644622106111,0.2,42366.0,42365.0,0.0004514]
["bitfinex","BTCUSD",1644622106311,0.3473,42366.0,42365.0,0.0004514]
["bitfinex","BTCUSD",1644622106711,0.4473,42366.0,42365.0,0.0004514]
["bitfinex","BTCUSD",1644622107112,0.4473,42366.0,42363.0,0.00018745]
["bitfinex","BTCUSD",1644622107113,0.05,42365.0,42363.0,0.00018745]
["bitfinex","BTCUSD",1644622107412,0.25720061,42364.0,42363.0,0.00045141]
["bitfinex","BTCUSD",1644622107613,0.5479256,42364.0,42363.0,0.00045141]
["bitfinex","BTCUSD",1644622107815,0.6479256,42364.0,42363.0,0.00045141]
["bitfinex","BTCUSD",1644622108264,0.35720061,42364.0,42362.0,0.00018745]
["bitfinex","BTCUSD",1644622108461,0.259068,42363.0,42361.0,0.01045142]
["bitfinex","BTCUSD",1644622108657,0.13621254,42362.0,42361.0,0.01045142]
["bitfinex","BTCUSD",1644622108858,0.00420255,42360.0,42354.0,0.00180599]
["bitfinex","BTCUSD",1644622109058,0.0473,42359.0,42354.0,0.00199344]
["bitfinex","BTCUSD",1644622109258,0.0473,42359.0,42354.0,0.00180599]
["bitfinex","BTCUSD",1644622109259,0.2973,42359.0,42354.0,0.00180599]
["bitfinex","BTCUSD",1644622109457,0.2973,42359.0,42352.0,0.00018745]
["bitfinex","BTCUSD",1644622109458,0.3473,42359.0,42352.0,0.00018745]
["bitfinex","BTCUSD",1644622109657,0.3473,42359.0,42351.0,0.22083352]
["bitfinex","BTCUSD",1644622109860,0.4473,42359.0,42351.0,0.22083352]
["bitfinex","BTCUSD",1644622110060,0.05906154,42358.0,42352.0,0.07947311]
["bitfinex","BTCUSD",1644622110260,0.0473,42357.0,42352.0,0.07947311]
["bitfinex","BTCUSD",1644622110461,0.0473,42356.0,42352.0,0.07966056]
["bitfinex","BTCUSD",1644622110660,0.0473,42355.0,42352.0,0.07966056]
["bitfinex","BTCUSD",1644622110862,0.0473,42354.0,42352.0,0.07966056]
["bitfinex","BTCUSD",1644622111065,0.0473,42353.0,42352.0,0.07947311]
["bitfinex","BTCUSD",1644622111262,0.0473,42353.0,42352.0,0.00018745]
["bitfinex","BTCUSD",1644622111463,0.0473,42353.0,42351.0,0.22083352]
["bitfinex","BTCUSD",1644622111861,0.2,42352.0,42351.0,0.22083352]
["bitfinex","BTCUSD",1644622112121,0.2,42352.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622112322,0.32539618,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622112524,0.37269618,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622112722,0.47269618,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622113121,0.67768463,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622113726,0.73675463,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622114321,0.63903985,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622114525,0.55532581,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622114723,0.1473,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622114922,0.2473,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622115122,0.63166151,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622115346,0.4973,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622115765,0.57416335,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622116561,0.2973,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622116960,0.1973,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622117762,0.3973,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622117963,0.78568524,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622118564,0.2973,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622119166,0.1973,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622119811,0.15,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622120416,0.05,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622120616,0.00420255,42360.0,42351.0,0.65]
["bitfinex","BTCUSD",1644622120813,0.00420255,42360.0,42352.0,0.38190824]
["bitfinex","BTCUSD",1644622121012,0.00420255,42360.0,42353.0,0.05]
["bitfinex","BTCUSD",1644622121212,0.00420255,42360.0,42354.0,0.19405003]
["bitfinex","BTCUSD",1644622121412,0.00420255,42360.0,42355.0,0.56806827]
["bitfinex","BTCUSD",1644622121614,0.00420255,42360.0,42355.0,0.56872645]
["bitfinex","BTCUSD",1644622122211,0.00420255,42360.0,42355.0,0.31124548]
["bitfinex","BTCUSD",1644622122411,0.01249837,42362.0,42355.0,0.05970418]
["bitfinex","BTCUSD",1644622122613,0.05,42362.0,42355.0,0.05923345]
["bitfinex","BTCUSD",1644622122812,0.25,42363.0,42356.0,0.00047072]
["bitfinex","BTCUSD",1644622123011,0.05,42362.0,42356.0,0.00065817]
["bitfinex","BTCUSD",1644622123265,0.30905553,42362.0,42356.0,0.00065817]
["bitfinex","BTCUSD",1644622123459,0.05,42361.0,42356.0,0.00065817]
["bitfinex","BTCUSD",1644622123859,0.2,42357.0,42356.0,0.00018745]
["bitfinex","BTCUSD",1644622124058,0.25,42357.0,42356.0,0.00047072]
["bitfinex","BTCUSD",1644622125059,0.25,42357.0,42353.0,0.00018745]
["bitfinex","BTCUSD",1644622125259,0.25,42357.0,42354.0,0.00046934]
["bitfinex","BTCUSD",1644622126060,0.05,42357.0,42354.0,0.00046934]
["bitfinex","BTCUSD",1644622126262,0.2,42355.0,42353.0,0.00018745]
["bitfinex","BTCUSD",1644622126461,0.2,42355.0,42353.0,0.00046934]
["bitfinex","BTCUSD",1644622126661,0.05,42355.0,42353.0,0.00046934]
["bitfinex","BTCUSD",1644622127407,0.05,42355.0,42351.0,0.059064]
["bitfinex","BTCUSD",1644622127408,0.05,42355.0,42352.0,0.00018745]
["bitfinex","BTCUSD",1644622127608,0.05,42355.0,42352.0,0.00046935]
["bitfinex","BTCUSD",1644622127808,0.05,42355.0,42352.0,0.0006568]
["bitfinex","BTCUSD",1644622128610,0.05,42355.0,42352.0,0.00018745]
["bitfinex","BTCUSD",1644622128811,0.14189582,42358.0,42352.0,0.00018745]
["bitfinex","BTCUSD",1644622128812,0.19189582,42358.0,42352.0,0.00018745]
["bitfinex","BTCUSD",1644622129214,0.19189582,42358.0,42351.0,0.05972235]
["bitfinex","BTCUSD",1644622129815,0.19189582,42358.0,42351.0,0.05925145]
["bitfinex","BTCUSD",1644622130015,0.19189582,42358.0,42352.0,0.0004709]
["bitfinex","BTCUSD",1644622130217,0.19189582,42358.0,42352.0,0.00065835]
["bitfinex","BTCUSD",1644622130617,0.109061,42358.0,42351.0,0.04408811]
["bitfinex","BTCUSD",1644622130861,0.05,42358.0,42351.0,0.04427909]
["bitfinex","BTCUSD",1644622131063,0.05,42358.0,42351.0,0.33562098]
["bitfinex","BTCUSD",1644622131262,0.25,42359.0,42351.0,0.3416157]
["bitfinex","BTCUSD",1644622131460,0.25,42359.0,42351.0,0.04427909]
["bitfinex","BTCUSD",1644622131659,0.25,42359.0,42353.0,0.07597438]
["bitfinex","BTCUSD",1644622131862,0.309059,42359.0,42353.0,0.07597438]
["bitfinex","BTCUSD",1644622132260,0.409059,42359.0,42353.0,0.07597438]
["bitfinex","BTCUSD",1644622132459,0.46811698,42359.0,42353.0,0.07597438]
["bitfinex","BTCUSD",1644622132660,0.35,42359.0,42353.0,0.07597438]
["bitfinex","BTCUSD",1644622133064,0.65,42358.0,42350.0,0.1101494]
["bitfinex","BTCUSD",1644622133461,0.75,42358.0,42350.0,0.1101494]
["bitfinex","BTCUSD",1644622133661,0.75,42358.0,42350.0,0.11062012]
["bitfinex","BTCUSD",1644622134064,0.1,42358.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622134263,0.25,42359.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622134264,0.2,42359.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622134511,0.00047061,42360.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622134720,0.2,42364.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622135714,0.25,42364.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622136112,0.00028565,42363.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622137115,0.05905,42365.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622137317,0.00028565,42362.0,42357.0,0.20517304]
["bitfinex","BTCUSD",1644622137913,0.00028565,42362.0,42357.0,0.43735107]
["bitfinex","BTCUSD",1644622138117,0.00028565,42362.0,42359.0,0.05]
["bitfinex","BTCUSD",1644622138368,0.2,42372.0,42362.0,0.059033]
["bitfinex","BTCUSD",1644622138567,0.2,42372.0,42368.0,0.08838866]
["bitfinex","BTCUSD",1644622138966,0.2,42372.0,42363.0,0.25823045]
["bitfinex","BTCUSD",1644622139166,0.18866928,42374.0,42363.0,0.25823045]
["bitfinex","BTCUSD",1644622139565,0.3567444,42374.0,42363.0,0.25823045]
["bitfinex","BTCUSD",1644622139766,0.000475,42371.0,42369.0,0.059032]
["bitfinex","BTCUSD",1644622139970,0.000475,42371.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622140768,0.059038,42374.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622140969,0.00047499,42372.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622142019,0.2759782,42374.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622142020,0.33501493,42374.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622142219,0.00047499,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622143121,0.16807473,42374.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622143420,0.00046846,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622143821,0.05950635,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622144223,0.05903789,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622144423,0.059039,42372.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622144622,0.25923821,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622144623,0.20066878,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622144923,0.00046846,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622145523,0.20020032,42374.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622145758,0.00046846,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622146158,0.05950622,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622146559,0.25970654,42373.0,42369.0,0.00244995]
["bitfinex","BTCUSD",1644622146861,0.059037,42376.0,42370.0,0.31764612]
["bitfinex","BTCUSD",1644622146862,0.20020032,42376.0,42370.0,0.31764612]
["bitfinex","BTCUSD",1644622147060,0.0004689,42373.0,42371.0,0.29133863]
["bitfinex","BTCUSD",1644622147661,0.0004689,42373.0,42372.0,0.08951177]
["bitfinex","BTCUSD",1644622147860,0.33071828,42379.0,42372.0,0.39016005]
["bitfinex","BTCUSD",1644622148060,0.33071828,42379.0,42374.0,0.059023]
["bitfinex","BTCUSD",1644622148459,0.20865726,42382.0,42377.0,0.26321986]
["bitfinex","BTCUSD",1644622148460,0.20020032,42380.0,42377.0,0.26321986]
["bitfinex","BTCUSD",1644622148859,0.25020032,42380.0,42377.0,0.26321986]
["bitfinex","BTCUSD",1644622149514,0.05,42380.0,42377.0,0.32224386]
["bitfinex","BTCUSD",1644622149715,0.20048701,42381.0,42377.0,0.49931072]
["bitfinex","BTCUSD",1644622149915,0.05028669,42381.0,42377.0,0.49931072]
["bitfinex","BTCUSD",1644622150321,0.25020032,42382.0,42377.0,0.49931072]
["bitfinex","BTCUSD",1644622150517,0.00049073,42381.0,42377.0,0.32224386]
["bitfinex","BTCUSD",1644622150718,0.20020032,42380.0,42377.0,0.32224386]
["bitfinex","BTCUSD",1644622150917,0.19569105,42381.0,42377.0,0.32224386]
["bitfinex","BTCUSD",1644622151119,0.19569105,42381.0,42377.0,0.059024]
["bitfinex","BTCUSD",1644622151317,0.2502504,42383.0,42377.0,0.059024]
["bitfinex","BTCUSD",1644622151717,0.30030048,42386.0,42377.0,0.059024]
["bitfinex","BTCUSD",1644622151718,0.2502504,42384.0,42377.0,0.059024]
["bitfinex","BTCUSD",1644622152118,0.2502504,42384.0,42378.0,0.3]
["bitfinex","BTCUSD",1644622152319,0.2502504,42388.0,42382.0,0.14871856]
["bitfinex","BTCUSD",1644622152517,0.30030048,42391.0,42382.0,0.14871856]
["bitfinex","BTCUSD",1644622152518,0.2502504,42391.0,42382.0,0.14871856]
["bitfinex","BTCUSD",1644622152718,0.2502504,42392.0,42382.0,0.14871856]
["bitfinex","BTCUSD",1644622152921,0.001,42393.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644622153120,0.001,42393.0,42385.0,0.23774862]
["bitfinex","BTCUSD",1644622153370,0.001,42393.0,42387.0,0.058995]
["bitfinex","BTCUSD",1644622153571,0.001,42393.0,42388.0,0.06542127]
["bitfinex","BTCUSD",1644622154170,0.00132487,42393.0,42388.0,0.06542127]
["bitfinex","BTCUSD",1644622154570,0.00132487,42393.0,42390.0,0.058996]
["bitfinex","BTCUSD",1644622154769,0.00132487,42393.0,42391.0,0.058996]
["bitfinex","BTCUSD",1644622154971,0.00132487,42393.0,42391.0,0.39823383]
["bitfinex","BTCUSD",1644622155170,0.001,42393.0,42392.0,0.29412071]
["bitfinex","BTCUSD",1644622155770,0.00232487,42394.0,42392.0,0.29412071]
["bitfinex","BTCUSD",1644622155971,0.00232487,42394.0,42391.0,0.45722983]
["bitfinex","BTCUSD",1644622156172,0.00232487,42394.0,42392.0,0.28791605]
["bitfinex","BTCUSD",1644622156371,0.002,42394.0,42392.0,0.28791605]
["bitfinex","BTCUSD",1644622156571,0.002,42394.0,42392.0,0.34690847]
["bitfinex","BTCUSD",1644622156771,0.002,42394.0,42392.0,0.05899242]
["bitfinex","BTCUSD",1644622157711,0.00051121,42395.0,42392.0,0.45899242]
["bitfinex","BTCUSD",1644622157911,0.00051121,42395.0,42393.0,0.35004409]
["bitfinex","BTCUSD",1644622158512,0.00051121,42395.0,42393.0,0.058998]
["bitfinex","BTCUSD",1644622158715,0.39086073,42404.0,42392.0,0.058998]
["bitfinex","BTCUSD",1644622158913,0.22696912,42397.0,42392.0,0.058998]
["bitfinex","BTCUSD",1644622159115,0.0005112,42396.0,42392.0,0.058998]
["bitfinex","BTCUSD",1644622159515,0.05902,42395.0,42389.0,0.059023]
["bitfinex","BTCUSD",1644622159715,0.06990641,42392.0,42389.0,0.059023]
["bitfinex","BTCUSD",1644622159914,0.65,42391.0,42383.0,0.9388326]
["bitfinex","BTCUSD",1644622160115,0.9388466,42391.0,42381.0,0.06958566]
["bitfinex","BTCUSD",1644622160315,0.9388466,42391.0,42385.0,0.23495979]
["bitfinex","BTCUSD",1644622160617,0.65,42391.0,42389.0,0.059023]
["bitfinex","BTCUSD",1644622161658,0.35808311,42392.0,42389.0,0.059023]
["bitfinex","BTCUSD",1644622161859,0.07041763,42392.0,42389.0,0.059023]
["bitfinex","BTCUSD",1644622162259,0.36216491,42392.0,42389.0,0.059023]
["bitfinex","BTCUSD",1644622163262,0.46216491,42392.0,42389.0,0.059023]
["bitfinex","BTCUSD",1644622163561,0.65,42391.0,42377.0,0.95530688]
["bitfinex","BTCUSD",1644622163762,0.27205486,42386.0,42377.0,0.177064]
["bitfinex","BTCUSD",1644622164063,0.27205486,42386.0,42378.0,0.059029]
["bitfinex","BTCUSD",1644622164064,0.24904702,42381.0,42378.0,0.059029]
["bitfinex","BTCUSD",1644622164264,0.24904702,42381.0,42370.0,1.200777]
["bitfinex","BTCUSD",1644622164265,0.4188112,42380.0,42370.0,1.200777]
["bitfinex","BTCUSD",1644622164515,0.4188112,42380.0,42370.0,0.472277]
["bitfinex","BTCUSD",1644622164713,0.34629463,42380.0,42370.0,0.236077]
["bitfinex","BTCUSD",1644622164914,0.44629463,42380.0,42370.0,0.236077]
["bitfinex","BTCUSD",1644622165116,0.0473,42380.0,42370.0,0.236077]
["bitfinex","BTCUSD",1644622165315,0.1473,42380.0,42370.0,0.295108]
["bitfinex","BTCUSD",1644622165615,0.1473,42380.0,42373.0,0.059032]
["bitfinex","BTCUSD",1644622165819,0.08964446,42378.0,42377.0,0.19537464]
["bitfinex","BTCUSD",1644622166016,0.13964446,42378.0,42377.0,0.19537464]
["bitfinex","BTCUSD",1644622166817,0.13964446,42378.0,42375.0,0.059033]
["bitfinex","BTCUSD",1644622167717,0.42584375,42378.0,42375.0,0.059033]
["bitfinex","BTCUSD",1644622168272,0.05,42378.0,42375.0,0.059033]
["bitfinex","BTCUSD",1644622168666,0.0973,42380.0,42375.0,0.059033]
["bitfinex","BTCUSD",1644622168866,0.0473,42380.0,42375.0,0.059033]
["bitfinex","BTCUSD",1644622169267,0.0973,42380.0,42375.0,0.059033]
["bitfinex","BTCUSD",1644622169466,0.08283195,42377.0,42375.0,0.059033]
["bitfinex","BTCUSD",1644622169866,0.18283195,42377.0,42375.0,0.059033]
["bitfinex","BTCUSD",1644622170066,0.18283195,42377.0,42374.0,0.118065]
["bitfinex","BTCUSD",1644622171268,0.1,42377.0,42374.0,0.118065]
["bitfinex","BTCUSD",1644622171667,0.05,42377.0,42374.0,0.118065]
["bitfinex","BTCUSD",1644622172020,0.05,42379.0,42374.0,0.118065]
["bitfinex","BTCUSD",1644622172217,0.0973,42380.0,42374.0,0.118065]
["bitfinex","BTCUSD",1644622172418,0.0973,42380.0,42379.0,0.19305922]
["bitfinex","BTCUSD",1644622172618,0.05,42380.0,42379.0,0.19305922]
["bitfinex","BTCUSD",1644622172920,0.00051077,42383.0,42379.0,0.19305922]
["bitfinex","BTCUSD",1644622173121,0.0473,42391.0,42379.0,0.19305922]
["bitfinex","BTCUSD",1644622173122,0.20034469,42391.0,42379.0,0.19305922]
["bitfinex","BTCUSD",1644622173320,0.20034469,42392.0,42379.0,0.25207722]
["bitfinex","BTCUSD",1644622173520,0.0005108,42383.0,42379.0,0.25207722]
["bitfinex","BTCUSD",1644622173919,0.0005108,42383.0,42380.0,0.059021]
["bitfinex","BTCUSD",1644622174319,0.35796518,42387.0,42380.0,0.059021]
["bitfinex","BTCUSD",1644622174721,0.00051081,42384.0,42380.0,0.059021]
["bitfinex","BTCUSD",1644622175619,0.1,42388.0,42381.0,0.13654221]
["bitfinex","BTCUSD",1644622175868,0.00051081,42384.0,42381.0,0.13654221]
["bitfinex","BTCUSD",1644622176071,0.00051081,42384.0,42382.0,0.059014]
["bitfinex","BTCUSD",1644622176271,0.00204273,42395.0,42382.0,0.709014]
["bitfinex","BTCUSD",1644622176464,0.00204273,42395.0,42384.0,0.118004]
["bitfinex","BTCUSD",1644622176865,0.24403687,42398.0,42393.0,0.24646089]
["bitfinex","BTCUSD",1644622177165,0.58337898,42398.0,42393.0,0.059002]
["bitfinex","BTCUSD",1644622177366,0.63337898,42398.0,42393.0,0.059002]
["bitfinex","BTCUSD",1644622177969,0.43303429,42398.0,42393.0,0.059002]
["bitfinex","BTCUSD",1644622178166,0.63337898,42398.0,42393.0,0.059002]
["bitfinex","BTCUSD",1644622178365,0.38934211,42398.0,42393.0,0.31594139]
["bitfinex","BTCUSD",1644622178566,0.05,42398.0,42393.0,0.059002]
["bitfinex","BTCUSD",1644622178772,0.20034469,42397.0,42393.0,0.059002]
["bitfinex","BTCUSD",1644622179166,0.04934469,42398.0,42393.0,0.059002]
["bitfinex","BTCUSD",1644622179621,0.04934469,42398.0,42395.0,0.22814302]
["bitfinex","BTCUSD",1644622179821,0.2502504,42399.0,42396.0,0.1368873]
["bitfinex","BTCUSD",1644622180022,0.445,42400.0,42396.0,0.08080389]
["bitfinex","BTCUSD",1644622180221,0.445,42400.0,42395.0,0.02379354]
["bitfinex","BTCUSD",1644622180621,0.44551074,42400.0,42395.0,0.02379354]
["bitfinex","BTCUSD",1644622181024,0.44551074,42400.0,42396.0,0.059002]
["bitfinex","BTCUSD",1644622181222,0.54551074,42400.0,42396.0,0.059002]
["bitfinex","BTCUSD",1644622181625,0.545,42400.0,42396.0,0.059002]
["bitfinex","BTCUSD",1644622181822,0.54551074,42400.0,42396.0,0.059002]
["bitfinex","BTCUSD",1644622182524,0.79576114,42400.0,42396.0,0.0433702]
["bitfinex","BTCUSD",1644622182722,0.7952504,42400.0,42396.0,0.0433702]
["bitfinex","BTCUSD",1644622183122,0.89576114,42400.0,42396.0,0.0433702]
["bitfinex","BTCUSD",1644622183966,0.2502504,42398.0,42396.0,0.0433702]
["bitfinex","BTCUSD",1644622184162,0.3002504,42398.0,42396.0,0.0433702]
["bitfinex","BTCUSD",1644622184462,0.41398033,42398.0,42396.0,0.0433702]
["bitfinex","BTCUSD",1644622184664,0.03300471,42395.0,42390.0,0.118022]
["bitfinex","BTCUSD",1644622184866,0.36876323,42393.0,42383.0,0.2374]
["bitfinex","BTCUSD",1644622185064,0.25071723,42391.0,42385.0,0.118035]
["bitfinex","BTCUSD",1644622185362,0.00051078,42390.0,42385.0,0.118035]
["bitfinex","BTCUSD",1644622185564,0.0729492,42387.0,42385.0,0.118035]
["bitfinex","BTCUSD",1644622185763,0.1229492,42387.0,42385.0,0.118035]
["bitfinex","BTCUSD",1644622186263,0.1729492,42387.0,42385.0,0.118035]
["bitfinex","BTCUSD",1644622186868,0.1729492,42387.0,42382.0,0.059027]
["bitfinex","BTCUSD",1644622187118,0.25071723,42386.0,42380.0,0.00051089]
["bitfinex","BTCUSD",1644622187318,0.30071723,42386.0,42380.0,0.00051089]
["bitfinex","BTCUSD",1644622187517,0.30071723,42386.0,42373.0,0.08232546]
["bitfinex","BTCUSD",1644622187721,0.19142601,42383.0,42374.0,0.22642117]
["bitfinex","BTCUSD",1644622188119,0.29142601,42383.0,42374.0,0.22642117]
["bitfinex","BTCUSD",1644622188319,0.05903293,42380.0,42374.0,0.22642117]
["bitfinex","BTCUSD",1644622188919,0.05903293,42380.0,42375.0,0.11857188]
["bitfinex","BTCUSD",1644622189820,0.10903293,42380.0,42375.0,0.11857188]
["bitfinex","BTCUSD",1644622190019,0.10903293,42380.0,42375.0,0.118061]
["bitfinex","BTCUSD",1644622190020,0.15903293,42380.0,42375.0,0.118061]
["bitfinex","BTCUSD",1644622190221,0.1,42380.0,42375.0,0.118061]
["bitfinex","BTCUSD",1644622190619,0.05,42380.0,42375.0,0.118061]
["bitfinex","BTCUSD",1644622191274,0.05,42380.0,42370.0,0.52774832]
["bitfinex","BTCUSD",1644622191275,0.05,42376.0,42370.0,0.236062]
["bitfinex","BTCUSD",1644622191469,0.20065898,42375.0,42366.0,0.118085]
["bitfinex","BTCUSD",1644622191671,0.20065898,42374.0,42366.0,0.118085]
["bitfinex","BTCUSD",1644622191866,0.0473,42373.0,42366.0,0.118085]
["bitfinex","BTCUSD",1644622192268,0.08025535,42370.0,42366.0,0.118085]
["bitfinex","BTCUSD",1644622192469,0.0473,42370.0,42366.0,0.118085]
["bitfinex","BTCUSD",1644622192667,0.0973,42370.0,42367.0,0.00051084]
["bitfinex","BTCUSD",1644622193366,0.16539735,42370.0,42367.0,0.00051084]
["bitfinex","BTCUSD",1644622193568,0.4,42369.0,42367.0,0.21891791]
["bitfinex","BTCUSD",1644622194169,0.45,42369.0,42367.0,0.21891791]
["bitfinex","BTCUSD",1644622194367,0.45,42369.0,42366.0,0.11859584]
["bitfinex","BTCUSD",1644622194815,0.45,42369.0,42366.0,0.118085]
["bitfinex","BTCUSD",1644622195815,0.07708957,42368.0,42366.0,0.118085]
["bitfinex","BTCUSD",1644622196113,0.12708957,42368.0,42366.0,0.118085]
["bitfinex","BTCUSD",1644622199964,0.12708957,42368.0,42365.0,0.00051085]
["bitfinex","BTCUSD",1644622199965,0.3322315,42367.0,42365.0,0.00051085]
["bitfinex","BTCUSD",1644622200166,0.30262923,42366.0,42365.0,0.00051085]
["bitfinex","BTCUSD",1644622200366,0.50262923,42366.0,42365.0,0.00016334]
["bitfinex","BTCUSD",1644622200764,0.72654432,42366.0,42360.0,0.00019041]
["bitfinex","BTCUSD",1644622200967,0.78559632,42366.0,42359.0,0.118099]
["bitfinex","BTCUSD",1644622202018,0.78559632,42366.0,42361.0,0.059053]
["bitfinex","BTCUSD",1644622202615,0.56168123,42366.0,42361.0,0.059053]
["bitfinex","BTCUSD",1644622203313,0.56168123,42366.0,42361.0,0.05924018]
["bitfinex","BTCUSD",1644622203916,0.54926158,42366.0,42361.0,0.05924018]
["bitfinex","BTCUSD",1644622204115,0.259052,42366.0,42361.0,0.05924018]
["bitfinex","BTCUSD",1644622204414,0.159052,42366.0,42361.0,0.059053]
["bitfinex","BTCUSD",1644622204616,0.159052,42366.0,42361.0,0.05956387]
["bitfinex","BTCUSD",1644622204814,0.44693214,42366.0,42361.0,0.05956387]
["bitfinex","BTCUSD",1644622205214,0.44693214,42366.0,42362.0,0.28342973]
["bitfinex","BTCUSD",1644622205215,0.109052,42366.0,42362.0,0.28342973]
["bitfinex","BTCUSD",1644622205416,0.1,42370.0,42362.0,0.28342973]
["bitfinex","BTCUSD",1644622205863,0.1,42370.0,42362.0,0.28394059]
["bitfinex","BTCUSD",1644622206566,0.1180922,42369.0,42362.0,0.28394059]
["bitfinex","BTCUSD",1644622206865,0.2180922,42369.0,42362.0,0.28342973]
["bitfinex","BTCUSD",1644622207166,0.1,42369.0,42363.0,0.05954475]
["bitfinex","BTCUSD",1644622207665,0.17502232,42370.0,42363.0,0.05954475]
["bitfinex","BTCUSD",1644622208064,0.059046,42369.0,42363.0,0.059045]
["bitfinex","BTCUSD",1644622208267,0.13406736,42370.0,42363.0,0.05954475]
["bitfinex","BTCUSD",1644622208664,0.07502232,42370.0,42363.0,0.05954475]
["bitfinex","BTCUSD",1644622209266,0.1536563,42366.0,42363.0,0.059045]
["bitfinex","BTCUSD",1644622209511,0.1536563,42366.0,42363.0,0.05954475]
["bitfinex","BTCUSD",1644622209713,0.1536563,42366.0,42363.0,0.0438937]
["bitfinex","BTCUSD",1644622210213,0.2036563,42366.0,42363.0,0.0438937]
["bitfinex","BTCUSD",1644622210415,0.1536563,42366.0,42363.0,0.04339395]
["bitfinex","BTCUSD",1644622211914,0.1536563,42366.0,42363.0,0.10242595]
["bitfinex","BTCUSD",1644622212113,0.1536563,42366.0,42363.0,0.04339395]
["bitfinex","BTCUSD",1644622214265,0.08135571,42371.0,42363.0,0.04339395]
["bitfinex","BTCUSD",1644622214464,0.00047783,42371.0,42363.0,0.04339395]
["bitfinex","BTCUSD",1644622214665,0.1536563,42367.0,42363.0,0.04339395]
["bitfinex","BTCUSD",1644622215568,0.1536563,42367.0,42363.0,0.04387188]
["bitfinex","BTCUSD",1644622216366,0.1536563,42367.0,42363.0,0.04339395]
["bitfinex","BTCUSD",1644622216568,0.1536563,42367.0,42363.0,0.04387188]
["bitfinex","BTCUSD",1644622217513,0.1536563,42367.0,42364.0,0.29041946]
["bitfinex","BTCUSD",1644622219613,0.00047732,42371.0,42364.0,0.29041946]
["bitfinex","BTCUSD",1644622219813,0.07682815,42368.0,42365.0,0.059037]
["bitfinex","BTCUSD",1644622220017,0.1536563,42368.0,42365.0,0.059037]
["bitfinex","BTCUSD",1644622221363,0.1536563,42368.0,42367.0,0.08480315]
["bitfinex","BTCUSD",1644622222065,0.1536563,42368.0,42367.0,0.37907383]
["bitfinex","BTCUSD",1644622222570,0.20065898,42386.0,42374.0,0.25329298]
["bitfinex","BTCUSD",1644622222764,0.20065898,42390.0,42385.0,0.08888666]
["bitfinex","BTCUSD",1644622222964,0.20287283,42392.0,42385.0,0.08888666]
["bitfinex","BTCUSD",1644622223162,0.20287283,42392.0,42385.0,0.14789066]
["bitfinex","BTCUSD",1644622223163,0.00030517,42391.0,42385.0,0.14789066]
["bitfinex","BTCUSD",1644622223365,0.00190868,42392.0,42385.0,0.14789066]
["bitfinex","BTCUSD",1644622223366,0.20287283,42392.0,42385.0,0.14789066]
["bitfinex","BTCUSD",1644622223562,0.35,42390.0,42377.0,0.52080135]
["bitfinex","BTCUSD",1644622223762,0.35,42390.0,42383.0,0.05900722]
["bitfinex","BTCUSD",1644622223963,0.35,42390.0,42385.0,0.059005]
["bitfinex","BTCUSD",1644622224164,0.35,42390.0,42387.0,0.0732]
["bitfinex","BTCUSD",1644622224845,0.00030517,42391.0,42387.0,0.0732]
["bitfinex","BTCUSD",1644622225047,0.00047776,42391.0,42387.0,0.0732]
["bitfinex","BTCUSD",1644622225249,0.00047776,42391.0,42388.0,0.059009]
["bitfinex","BTCUSD",1644622225250,0.00078293,42391.0,42388.0,0.059009]
["bitfinex","BTCUSD",1644622225447,0.00047776,42391.0,42388.0,0.177013]
["bitfinex","BTCUSD",1644622226045,0.00030517,42393.0,42388.0,0.177013]
["bitfinex","BTCUSD",1644622226245,0.20096415,42394.0,42389.0,0.059]
["bitfinex","BTCUSD",1644622226447,0.00047775,42392.0,42389.0,0.059]
["bitfinex","BTCUSD",1644622227347,0.00030517,42393.0,42389.0,0.059]
["bitfinex","BTCUSD",1644622227546,0.00047768,42393.0,42390.0,0.237354]
["bitfinex","BTCUSD",1644622228276,0.00047768,42393.0,42390.0,0.355356]
["bitfinex","BTCUSD",1644622228473,0.20096415,42394.0,42390.0,0.355356]
["bitfinex","BTCUSD",1644622228871,0.20144183,42394.0,42390.0,0.355356]
["bitfinex","BTCUSD",1644622229272,0.20144183,42394.0,42390.0,0.118002]
["bitfinex","BTCUSD",1644622229475,0.20144183,42394.0,42391.0,0.058998]
["bitfinex","BTCUSD",1644622229677,0.46460978,42395.0,42392.0,0.058997]
["bitfinex","BTCUSD",1644622229877,0.23366369,42395.0,42392.0,0.058997]
["bitfinex","BTCUSD",1644622230081,0.00047768,42394.0,42392.0,0.058997]
["bitfinex","BTCUSD",1644622230284,0.20065898,42393.0,42392.0,0.058997]
["bitfinex","BTCUSD",1644622230583,0.1185032,42394.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622230778,0.20058479,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622230980,0.05,42389.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622231180,0.07701482,42388.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622234823,0.25058479,42389.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622234824,0.25106259,42389.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622235224,0.0504778,42389.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622235774,0.05,42389.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622236372,0.0004899,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622236970,0.14911299,42391.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622237168,0.0004899,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622238170,0.20058479,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622238373,0.0004899,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622238773,0.20107469,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622238972,0.0004899,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622239372,0.04911299,42391.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622239617,0.00047685,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622240617,0.04911299,42391.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622240618,0.04941816,42391.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622240818,0.00047685,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622241821,0.04911299,42391.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622242021,0.00047685,42390.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622242919,0.04911299,42391.0,42386.0,0.118026]
["bitfinex","BTCUSD",1644622243121,0.00047792,42390.0,42387.0,0.1180032]
["bitfinex","BTCUSD",1644622243384,0.00047792,42390.0,42388.0,0.059003]
["bitfinex","BTCUSD",1644622243586,0.00047792,42390.0,42388.0,0.0023333]
["bitfinex","BTCUSD",1644622244084,0.04911299,42391.0,42388.0,0.0023333]
["bitfinex","BTCUSD",1644622244485,0.04959091,42391.0,42388.0,0.0023333]
["bitfinex","BTCUSD",1644622245286,0.04911299,42391.0,42388.0,0.0023333]
["bitfinex","BTCUSD",1644622245486,0.04911299,42391.0,42389.0,0.40155957]
["bitfinex","BTCUSD",1644622245688,0.04911299,42391.0,42389.0,0.176993]
["bitfinex","BTCUSD",1644622246089,0.04911299,42391.0,42389.0,0.16134303]
["bitfinex","BTCUSD",1644622247721,0.04911299,42391.0,42390.0,0.26556595]
["bitfinex","BTCUSD",1644622248420,0.04911299,42391.0,42390.0,0.26524503]
["bitfinex","BTCUSD",1644622251973,0.04911299,42391.0,42389.0,0.16134303]
["bitfinex","BTCUSD",1644622253572,0.04911299,42391.0,42386.0,0.06727894]
["bitfinex","BTCUSD",1644622253777,0.04911299,42391.0,42381.0,0.28952125]
["bitfinex","BTCUSD",1644622253973,0.04911299,42391.0,42381.0,0.29338301]
["bitfinex","BTCUSD",1644622254173,0.04911299,42391.0,42388.0,0.059003]
["bitfinex","BTCUSD",1644622259770,0.04911299,42391.0,42389.0,0.07849652]
["bitfinex","BTCUSD",1644622259972,0.04911299,42391.0,42389.0,0.19650852]
["bitfinex","BTCUSD",1644622260370,0.04911299,42391.0,42390.0,0.21495982]
["bitfinex","BTCUSD",1644622262818,0.04411299,42391.0,42390.0,0.21495982]
["bitfinex","BTCUSD",1644622265424,0.04411299,42391.0,42389.0,0.118012]
["bitfinex","BTCUSD",1644622266070,0.29484398,42391.0,42389.0,0.118012]
["bitfinex","BTCUSD",1644622266469,0.61568817,42391.0,42389.0,0.118012]
["bitfinex","BTCUSD",1644622267873,0.29484398,42391.0,42389.0,0.118012]
["bitfinex","BTCUSD",1644622268072,0.00051125,42392.0,42390.0,0.65]
["bitfinex","BTCUSD",1644622268372,0.00030517,42395.0,42390.0,0.65]
["bitfinex","BTCUSD",1644622268670,0.00051125,42392.0,42390.0,0.65]
["bitfinex","BTCUSD",1644622268872,0.00051125,42392.0,42391.0,0.2585087]
["bitfinex","BTCUSD",1644622269070,0.00051125,42392.0,42391.0,0.45285453]
["bitfinex","BTCUSD",1644622269532,0.00030517,42395.0,42392.0,0.05899714]
["bitfinex","BTCUSD",1644622269725,0.00051125,42394.0,42393.0,0.058997]
["bitfinex","BTCUSD",1644622270124,0.00051125,42394.0,42393.0,0.05872182]
["bitfinex","BTCUSD",1644622270524,0.00030517,42399.0,42393.0,0.05872182]
["bitfinex","BTCUSD",1644622270725,0.00030517,42397.0,42393.0,0.17671496]
["bitfinex","BTCUSD",1644622270928,0.00051124,42396.0,42394.0,0.1920552]
["bitfinex","BTCUSD",1644622271528,0.00051124,42396.0,42395.0,0.2931388]
["bitfinex","BTCUSD",1644622271728,0.00030517,42399.0,42395.0,0.2931388]
["bitfinex","BTCUSD",1644622271927,0.25073099,42400.0,42394.0,0.1330602]
["bitfinex","BTCUSD",1644622272129,0.25073099,42400.0,42395.0,0.058992]
["bitfinex","BTCUSD",1644622272130,0.00051123,42398.0,42395.0,0.058992]
["bitfinex","BTCUSD",1644622272326,0.00051123,42398.0,42396.0,0.11798343]
["bitfinex","BTCUSD",1644622272727,0.24654739,42401.0,42396.0,0.23597143]
["bitfinex","BTCUSD",1644622272927,0.26988433,42402.0,42396.0,0.23597143]
["bitfinex","BTCUSD",1644622272928,0.00030517,42400.0,42396.0,0.117988]
["bitfinex","BTCUSD",1644622273127,0.57018481,42402.0,42396.0,0.117988]
["bitfinex","BTCUSD",1644622273128,0.00030517,42401.0,42396.0,0.117988]
["bitfinex","BTCUSD",1644622273371,0.07533501,42398.0,42397.0,0.058994]
["bitfinex","BTCUSD",1644622273570,0.07533501,42398.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622273967,0.00030517,42401.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622274170,0.2701895,42402.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622274369,0.00030517,42401.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622274570,0.0003239,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622274970,0.07980166,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622275371,0.07947776,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622275570,0.08010684,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622275871,0.07980167,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622276670,0.07447776,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622276871,0.07498898,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622277321,0.07529415,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622277518,0.07498898,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622277718,0.07447776,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622278218,0.07498898,42400.0,42396.0,0.10233197]
["bitfinex","BTCUSD",1644622278419,0.07498898,42400.0,42396.0,0.0946684]
["bitfinex","BTCUSD",1644622279018,0.00030517,42401.0,42396.0,0.0946684]
["bitfinex","BTCUSD",1644622279220,0.00051122,42400.0,42396.0,0.0946684]
["bitfinex","BTCUSD",1644622279824,0.00051122,42400.0,42397.0,0.058996]
["bitfinex","BTCUSD",1644622280219,0.00030517,42401.0,42397.0,0.058996]
["bitfinex","BTCUSD",1644622280420,0.00051121,42401.0,42397.0,0.058996]
["bitfinex","BTCUSD",1644622280622,0.00030517,42401.0,42397.0,0.058996]
["bitfinex","BTCUSD",1644622280871,0.00030517,42402.0,42397.0,0.117989]
["bitfinex","BTCUSD",1644622281069,0.00230517,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622281272,0.00030517,42402.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622281469,0.00230517,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622281871,0.30260565,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622282671,0.00230517,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622282873,0.0026287,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622283772,0.00230517,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622283976,0.30030048,42402.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622284374,0.30292918,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622284821,0.0026287,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622285023,0.00230517,42403.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622285222,0.07182257,42402.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622287025,0.37212305,42402.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622290870,0.47212305,42402.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622291081,0.64017878,42402.0,42399.0,0.058992]
["bitfinex","BTCUSD",1644622291272,0.40935656,42401.0,42397.0,0.00051127]
["bitfinex","BTCUSD",1644622291472,0.30115723,42398.0,42397.0,0.00051127]
["bitfinex","BTCUSD",1644622292021,0.29115723,42398.0,42397.0,0.00051127]
["bitfinex","BTCUSD",1644622292221,0.29115723,42398.0,42396.0,0.059011]
["bitfinex","BTCUSD",1644622292622,0.29115723,42398.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622292623,0.25432316,42397.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622293724,0.08242796,42395.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622294125,0.11801515,42397.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622294729,0.17702415,42397.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622295125,0.30729542,42398.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622295328,0.05931117,42398.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622295525,0.28035188,42398.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622295783,0.28004671,42398.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622295977,0.059006,42398.0,42394.0,0.11852486]
["bitfinex","BTCUSD",1644622296380,0.11801222,42398.0,42394.0,0.11852486]
["bitfinex","BTCUSD",1644622296578,0.00030517,42399.0,42394.0,0.11852486]
["bitfinex","BTCUSD",1644622296782,0.00030517,42400.0,42394.0,0.11852486]
["bitfinex","BTCUSD",1644622296983,0.00030517,42401.0,42394.0,0.118014]
["bitfinex","BTCUSD",1644622297179,0.35235056,42403.0,42397.0,0.25986581]
["bitfinex","BTCUSD",1644622297180,0.00030517,42402.0,42397.0,0.25986581]
["bitfinex","BTCUSD",1644622297380,0.40316649,42403.0,42397.0,0.058999]
["bitfinex","BTCUSD",1644622297579,0.00030517,42402.0,42397.0,0.058999]
["bitfinex","BTCUSD",1644622297782,0.08842085,42399.0,42397.0,0.058999]
["bitfinex","BTCUSD",1644622298381,0.26985403,42398.0,42396.0,0.05951885]
["bitfinex","BTCUSD",1644622298682,0.32886377,42398.0,42396.0,0.05951885]
["bitfinex","BTCUSD",1644622298982,0.38787577,42398.0,42396.0,0.05951885]
["bitfinex","BTCUSD",1644622299520,0.38787577,42398.0,42396.0,0.059008]
["bitfinex","BTCUSD",1644622300022,0.74808048,42398.0,42396.0,0.059008]
["bitfinex","BTCUSD",1644622300224,0.30119271,42399.0,42396.0,0.059008]
["bitfinex","BTCUSD",1644622300423,0.30119271,42399.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622300827,0.41950879,42400.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622301025,0.30119271,42399.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622301222,0.36019873,42398.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622301425,0.19009477,42398.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622301624,0.54295941,42399.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622301925,0.00030517,42400.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622302225,0.00030517,42402.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622302427,0.00030517,42400.0,42396.0,0.03834634]
["bitfinex","BTCUSD",1644622302624,0.30149788,42402.0,42399.0,0.12270334]
["bitfinex","BTCUSD",1644622302825,0.30119271,42401.0,42399.0,0.058994]
["bitfinex","BTCUSD",1644622303277,0.00030517,42402.0,42399.0,0.058994]
["bitfinex","BTCUSD",1644622303469,0.052,42403.0,42399.0,0.058994]
["bitfinex","BTCUSD",1644622303470,0.00230517,42403.0,42399.0,0.058994]
["bitfinex","BTCUSD",1644622303871,0.35035056,42402.0,42399.0,0.058994]
["bitfinex","BTCUSD",1644622304070,0.35035056,42401.0,42397.0,0.00018767]
["bitfinex","BTCUSD",1644622304269,0.39765056,42401.0,42396.0,0.05901]
["bitfinex","BTCUSD",1644622304469,0.42876145,42400.0,42397.0,0.00018767]
["bitfinex","BTCUSD",1644622304869,0.22142389,42399.0,42397.0,0.00018767]
["bitfinex","BTCUSD",1644622305070,0.05901,42398.0,42397.0,0.20018767]
["bitfinex","BTCUSD",1644622305469,0.05901,42398.0,42397.0,0.2]
["bitfinex","BTCUSD",1644622305872,0.05901,42398.0,42396.0,0.05901]
["bitfinex","BTCUSD",1644622305873,0.05901,42398.0,42396.0,0.25901]
["bitfinex","BTCUSD",1644622307117,0.40035056,42399.0,42396.0,0.25901]
["bitfinex","BTCUSD",1644622307517,0.15,42399.0,42396.0,0.25901]
["bitfinex","BTCUSD",1644622307919,0.50035056,42399.0,42396.0,0.25901]
["bitfinex","BTCUSD",1644622308119,0.15,42399.0,42397.0,0.2]
["bitfinex","BTCUSD",1644622308320,0.50035056,42399.0,42397.0,0.2]
["bitfinex","BTCUSD",1644622308720,0.3012301,42398.0,42397.0,0.2]
["bitfinex","BTCUSD",1644622308920,0.4012301,42398.0,42396.0,0.05901]
["bitfinex","BTCUSD",1644622309725,0.3512301,42397.0,42395.0,0.00051063]
["bitfinex","BTCUSD",1644622309929,0.4012301,42397.0,42395.0,0.00051063]
["bitfinex","BTCUSD",1644622310122,0.4602391,42397.0,42395.0,0.00051063]
["bitfinex","BTCUSD",1644622310324,0.3012301,42396.0,42394.0,0.118008]
["bitfinex","BTCUSD",1644622310523,0.3012301,42396.0,42394.0,0.11851864]
["bitfinex","BTCUSD",1644622310782,0.4012301,42396.0,42394.0,0.11851864]
["bitfinex","BTCUSD",1644622310970,0.4012301,42396.0,42394.0,0.00051064]
["bitfinex","BTCUSD",1644622310971,0.0289,42395.0,42394.0,0.00051064]
["bitfinex","BTCUSD",1644622311172,0.137914,42395.0,42394.0,0.00051064]
["bitfinex","BTCUSD",1644622311469,0.087914,42395.0,42393.0,0.059014]
["bitfinex","BTCUSD",1644622311669,0.187914,42395.0,42393.0,0.059014]
["bitfinex","BTCUSD",1644622313272,0.53826456,42395.0,42393.0,0.059014]
["bitfinex","BTCUSD",1644622313473,0.187914,42395.0,42393.0,0.059014]
["bitfinex","BTCUSD",1644622315739,0.1289,42395.0,42393.0,0.059014]
["bitfinex","BTCUSD",1644622316937,0.187912,42395.0,42393.0,0.059014]
["bitfinex","BTCUSD",1644622320172,0.187912,42395.0,42393.0,0.13819791]
["bitfinex","BTCUSD",1644622320373,0.1289,42395.0,42393.0,0.13819791]
["bitfinex","BTCUSD",1644622321674,0.1289,42395.0,42393.0,0.059014]
["bitfinex","BTCUSD",1644622322032,0.1289,42395.0,42394.0,0.0001333]
["bitfinex","BTCUSD",1644622322231,0.6,42394.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622322533,0.1289,42395.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622322534,0.05,42395.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622322832,0.05,42396.0,42393.0,0.13050977]
["bitfinex","BTCUSD",1644622323331,0.05900898,42395.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622324834,0.11801998,42395.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622325234,0.16801998,42395.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622326671,0.10900898,42395.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622327074,0.05900898,42395.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622327272,0.05,42396.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622328274,0.57846858,42396.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622328474,0.22702755,42396.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622328774,0.57846858,42396.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622328973,0.22702755,42396.0,42393.0,0.0541473]
["bitfinex","BTCUSD",1644622329380,0.22702755,42396.0,42393.0,0.03847534]
["bitfinex","BTCUSD",1644622329819,0.05901,42395.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622330823,0.16801855,42396.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622331722,0.05901,42395.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622334176,0.35144103,42397.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622334373,0.35144103,42397.0,42393.0,0.10959455]
["bitfinex","BTCUSD",1644622334576,0.35144103,42397.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622334774,0.35144103,42396.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622334976,0.35144103,42395.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622335175,0.35144103,42396.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622335375,0.059011,42395.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622335577,0.41045203,42395.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622336677,0.35144103,42395.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622336879,0.45144103,42396.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622337123,0.1,42396.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622337320,0.40144103,42397.0,42393.0,0.03747534]
["bitfinex","BTCUSD",1644622338023,0.40144103,42397.0,42393.0,0.03798554]
["bitfinex","BTCUSD",1644622338224,0.05,42397.0,42393.0,0.03798554]
["bitfinex","BTCUSD",1644622338622,0.40144103,42398.0,42393.0,0.03798554]
["bitfinex","BTCUSD",1644622339027,0.40144103,42398.0,42393.0,0.09647634]
["bitfinex","BTCUSD",1644622339223,0.40144103,42398.0,42396.0,0.21399245]
["bitfinex","BTCUSD",1644622339424,0.40144103,42398.0,42396.0,0.3377443]
["bitfinex","BTCUSD",1644622339825,0.05,42398.0,42396.0,0.3377443]
["bitfinex","BTCUSD",1644622340024,0.40144103,42398.0,42396.0,0.3377443]
["bitfinex","BTCUSD",1644622340225,0.05,42398.0,42396.0,0.3377443]
["bitfinex","BTCUSD",1644622340878,0.35144103,42399.0,42396.0,0.3377443]
["bitfinex","BTCUSD",1644622341478,0.00251009,42403.0,42396.0,0.059001]
["bitfinex","BTCUSD",1644622341479,0.43074892,42400.0,42396.0,0.059001]
["bitfinex","BTCUSD",1644622342182,0.48975148,42400.0,42396.0,0.059001]
["bitfinex","BTCUSD",1644622342582,0.35144103,42399.0,42396.0,0.059001]
["bitfinex","BTCUSD",1644622342984,0.35144103,42399.0,42396.0,0.05951118]
["bitfinex","BTCUSD",1644622343182,0.30129827,42397.0,42396.0,0.05951118]
["bitfinex","BTCUSD",1644622344084,0.30129827,42397.0,42396.0,0.059001]
["bitfinex","BTCUSD",1644622346020,0.30129827,42397.0,42396.0,0.05892433]
["bitfinex","BTCUSD",1644622346220,0.30129827,42397.0,42395.0,0.08906594]
["bitfinex","BTCUSD",1644622346422,0.30129827,42396.0,42394.0,0.11851219]
["bitfinex","BTCUSD",1644622346621,0.30130283,42395.0,42394.0,0.11851219]
["bitfinex","BTCUSD",1644622346821,0.30130283,42395.0,42394.0,0.00051019]
["bitfinex","BTCUSD",1644622347022,0.18483521,42400.0,42394.0,0.00051019]
["bitfinex","BTCUSD",1644622347023,0.30130283,42396.0,42394.0,0.00051019]
["bitfinex","BTCUSD",1644622347620,0.30130283,42396.0,42393.0,0.1775002]
["bitfinex","BTCUSD",1644622347823,0.30130283,42396.0,42394.0,0.059]
["bitfinex","BTCUSD",1644622348023,0.30130283,42396.0,42395.0,0.06803242]
["bitfinex","BTCUSD",1644622351276,0.30130283,42397.0,42395.0,0.06803242]
["bitfinex","BTCUSD",1644622352321,0.30130283,42397.0,42395.0,0.12703042]
["bitfinex","BTCUSD",1644622352522,0.30130283,42397.0,42395.0,0.18602842]
["bitfinex","BTCUSD",1644622352922,0.30130283,42397.0,42395.0,0.06803242]
["bitfinex","BTCUSD",1644622354625,0.30130283,42397.0,42395.0,0.05235536]
["bitfinex","BTCUSD",1644622355872,0.30130283,42397.0,42394.0,0.058998]
["bitfinex","BTCUSD",1644622356072,0.30130283,42397.0,42394.0,0.05950819]
["bitfinex","BTCUSD",1644622356975,0.30130283,42397.0,42394.0,0.13523498]
["bitfinex","BTCUSD",1644622357171,0.30130283,42397.0,42394.0,0.13472479]
["bitfinex","BTCUSD",1644622358074,0.30130283,42396.0,42394.0,0.13472479]
["bitfinex","BTCUSD",1644622359173,0.30130283,42396.0,42394.0,0.14416279]
["bitfinex","BTCUSD",1644622359622,0.30130283,42396.0,42394.0,0.13472479]
["bitfinex","BTCUSD",1644622361024,0.30130283,42397.0,42394.0,0.13472479]
["bitfinex","BTCUSD",1644622361329,0.30130283,42396.0,42394.0,0.13472479]
["bitfinex","BTCUSD",1644622361525,0.30130283,42395.0,42394.0,0.12125232]
["bitfinex","BTCUSD",1644622361724,0.30130283,42396.0,42393.0,0.1775002]
["bitfinex","BTCUSD",1644622361924,0.30130283,42396.0,42393.0,0.17699]
["bitfinex","BTCUSD",1644622363373,0.58383469,42395.0,42393.0,0.17699]
["bitfinex","BTCUSD",1644622363573,0.07549311,42394.0,42393.0,0.17699]
["bitfinex","BTCUSD",1644622363774,0.30130283,42395.0,42393.0,0.17699]
["bitfinex","BTCUSD",1644622364173,0.26075871,42394.0,42393.0,0.17699]
["bitfinex","BTCUSD",1644622364374,0.56206154,42394.0,42393.0,0.17699]
["bitfinex","BTCUSD",1644622364575,0.55329468,42394.0,42393.0,0.17699]
["bitfinex","BTCUSD",1644622365673,0.30131167,42394.0,42393.0,0.17699]
["bitfinex","BTCUSD",1644622366075,0.35131167,42394.0,42391.0,0.0005102]
["bitfinex","BTCUSD",1644622366275,0.05,42392.0,42391.0,0.0005102]
["bitfinex","BTCUSD",1644622366475,0.21188012,42392.0,42391.0,0.0005102]
["bitfinex","BTCUSD",1644622366674,0.32993012,42392.0,42375.0,0.21989041]
["bitfinex","BTCUSD",1644622366873,0.30137752,42386.0,42379.0,0.009442]
["bitfinex","BTCUSD",1644622367126,0.30137752,42386.0,42381.0,0.21611426]
["bitfinex","BTCUSD",1644622367127,0.0473,42385.0,42381.0,0.21611426]
["bitfinex","BTCUSD",1644622367528,0.24613964,42384.0,42381.0,0.27513626]
["bitfinex","BTCUSD",1644622367729,0.0473,42383.0,42381.0,0.27513626]
["bitfinex","BTCUSD",1644622367929,0.0473,42382.0,42381.0,0.27513626]
["bitfinex","BTCUSD",1644622368128,0.25106741,42385.0,42383.0,0.116676]
["bitfinex","BTCUSD",1644622368328,0.05,42385.0,42383.0,0.116676]
["bitfinex","BTCUSD",1644622368729,0.29836741,42386.0,42383.0,0.116676]
["bitfinex","BTCUSD",1644622369427,0.25106741,42385.0,42383.0,0.116676]
["bitfinex","BTCUSD",1644622369729,0.0973,42384.0,42383.0,0.116676]
["bitfinex","BTCUSD",1644622370129,0.43066711,42384.0,42383.0,0.116676]
["bitfinex","BTCUSD",1644622370327,0.38066711,42384.0,42383.0,0.116676]
["bitfinex","BTCUSD",1644622370791,0.0973,42384.0,42383.0,0.016676]
["bitfinex","BTCUSD",1644622371782,0.37975241,42384.0,42383.0,0.016676]
["bitfinex","BTCUSD",1644622372483,0.0973,42384.0,42383.0,0.016676]
["bitfinex","BTCUSD",1644622373283,0.38072922,42384.0,42383.0,0.016676]
["bitfinex","BTCUSD",1644622374181,0.58149958,42384.0,42383.0,0.016676]
["bitfinex","BTCUSD",1644622374824,0.0973,42384.0,42383.0,0.016676]
["bitfinex","BTCUSD",1644622377023,0.29806246,42384.0,42383.0,0.016676]
["bitfinex","BTCUSD",1644622377225,0.215358,42384.0,42383.0,0.016676]
["bitfinex","BTCUSD",1644622377725,0.215358,42384.0,42383.0,6e-06]
["bitfinex","BTCUSD",1644622377924,0.51651527,42384.0,42383.0,6e-06]
["bitfinex","BTCUSD",1644622378125,0.06505337,42372.0,42370.0,0.04924235]
["bitfinex","BTCUSD",1644622378378,0.16538102,42373.0,42371.0,0.00019735]
["bitfinex","BTCUSD",1644622378576,0.16538102,42373.0,42370.0,0.049045]
["bitfinex","BTCUSD",1644622378874,0.10634002,42373.0,42370.0,0.049045]
["bitfinex","BTCUSD",1644622379073,0.0473,42373.0,42370.0,0.04948398]
["bitfinex","BTCUSD",1644622380078,0.0473,42373.0,42371.0,0.3]
["bitfinex","BTCUSD",1644622380279,0.0473,42379.0,42373.0,0.059026]
["bitfinex","BTCUSD",1644622380480,0.29821982,42387.0,42373.0,0.059026]
["bitfinex","BTCUSD",1644622380879,0.0473,42387.0,42373.0,0.059026]
["bitfinex","BTCUSD",1644622381177,0.0473,42387.0,42381.0,0.23121207]
["bitfinex","BTCUSD",1644622381178,0.36515373,42387.0,42381.0,0.23121207]
["bitfinex","BTCUSD",1644622381376,0.06667294,42386.0,42381.0,0.30729153]
["bitfinex","BTCUSD",1644622381779,0.11667294,42386.0,42382.0,0.059021]
["bitfinex","BTCUSD",1644622382628,0.05,42386.0,42382.0,0.05949102]
["bitfinex","BTCUSD",1644622382829,0.25091982,42392.0,42382.0,0.00047002]
["bitfinex","BTCUSD",1644622383029,0.25091982,42394.0,42382.0,0.29961267]
["bitfinex","BTCUSD",1644622383429,0.25091982,42394.0,42381.0,0.54878255]
["bitfinex","BTCUSD",1644622383627,0.25091982,42394.0,42383.0,0.05901]
["bitfinex","BTCUSD",1644622383827,0.21869467,42392.0,42384.0,0.118024]
["bitfinex","BTCUSD",1644622384127,0.06773034,42390.0,42384.0,0.118024]
["bitfinex","BTCUSD",1644622384527,0.06773034,42390.0,42385.0,0.059012]
["bitfinex","BTCUSD",1644622385129,0.26869467,42392.0,42385.0,0.059012]
["bitfinex","BTCUSD",1644622385328,0.05,42392.0,42385.0,0.059012]
["bitfinex","BTCUSD",1644622386381,0.11537436,42392.0,42385.0,0.059012]
["bitfinex","BTCUSD",1644622386983,0.22935078,42393.0,42388.0,0.30289562]
["bitfinex","BTCUSD",1644622387184,0.27935078,42393.0,42388.0,0.30289562]
["bitfinex","BTCUSD",1644622387384,0.32935078,42393.0,42388.0,0.059011]
["bitfinex","BTCUSD",1644622388085,0.32935078,42393.0,42388.0,0.04313763]
["bitfinex","BTCUSD",1644622388086,0.14330855,42392.0,42388.0,0.04313763]
["bitfinex","BTCUSD",1644622388284,0.39422837,42392.0,42388.0,0.04313763]
["bitfinex","BTCUSD",1644622388487,0.49422837,42392.0,42388.0,0.02744971]
["bitfinex","BTCUSD",1644622388684,0.059016,42391.0,42388.0,0.02744971]
["bitfinex","BTCUSD",1644622389284,0.24330855,42392.0,42388.0,0.02744971]
["bitfinex","BTCUSD",1644622389530,0.1,42392.0,42388.0,0.02744971]
["bitfinex","BTCUSD",1644622389732,0.05,42392.0,42388.0,0.02744971]
["bitfinex","BTCUSD",1644622390930,0.16802476,42393.0,42388.0,0.02744971]
["bitfinex","BTCUSD",1644622391133,0.05,42392.0,42390.0,0.06344975]
["bitfinex","BTCUSD",1644622391332,0.15901176,42393.0,42390.0,0.06344975]
["bitfinex","BTCUSD",1644622392132,0.15901176,42393.0,42385.0,0.118025]
["bitfinex","BTCUSD",1644622392332,0.05901381,42392.0,42385.0,0.118025]
["bitfinex","BTCUSD",1644622392733,0.059015,42391.0,42386.0,0.059015]
["bitfinex","BTCUSD",1644622393132,0.059015,42391.0,42386.0,0.29946763]
["bitfinex","BTCUSD",1644622393400,0.05,42392.0,42387.0,0.07365025]
["bitfinex","BTCUSD",1644622393602,0.05901123,42393.0,42387.0,0.07365025]
["bitfinex","BTCUSD",1644622393998,0.35990674,42393.0,42387.0,0.07365025]
["bitfinex","BTCUSD",1644622394200,0.35990674,42393.0,42388.0,0.05901]
["bitfinex","BTCUSD",1644622395300,0.25089551,42392.0,42388.0,0.05901]
["bitfinex","BTCUSD",1644622395501,0.35990902,42392.0,42388.0,0.05901]
["bitfinex","BTCUSD",1644622395800,0.40990902,42392.0,42388.0,0.05901]
["bitfinex","BTCUSD",1644622396700,0.40990902,42392.0,42388.0,0.03150348]
["bitfinex","BTCUSD",1644622397935,0.15901351,42392.0,42388.0,0.11217366]
["bitfinex","BTCUSD",1644622398537,0.109018,42391.0,42385.0,0.118025]
["bitfinex","BTCUSD",1644622398741,0.109018,42391.0,42384.0,0.05169735]
["bitfinex","BTCUSD",1644622398742,0.25089551,42389.0,42384.0,0.05169735]
["bitfinex","BTCUSD",1644622398943,0.05,42389.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622399139,0.059025,42387.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622399539,0.109025,42387.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622399838,0.159025,42387.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622400239,0.08899413,42386.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622400439,0.059024,42385.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622400637,0.109024,42385.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622403487,0.05,42385.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622403992,0.11803643,42387.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622403993,0.05,42387.0,42384.0,0.0515]
["bitfinex","BTCUSD",1644622404188,0.1,42387.0,42384.0,0.110513]
["bitfinex","BTCUSD",1644622404389,0.05,42387.0,42384.0,0.110513]
["bitfinex","BTCUSD",1644622404625,0.2,42389.0,42384.0,0.110513]
["bitfinex","BTCUSD",1644622404825,0.2180324,42389.0,42384.0,0.110513]
["bitfinex","BTCUSD",1644622405526,0.51918967,42389.0,42384.0,0.110513]
["bitfinex","BTCUSD",1644622405724,0.46017267,42389.0,42384.0,0.110513]
["bitfinex","BTCUSD",1644622406126,0.46017267,42389.0,42387.0,0.20731513]
["bitfinex","BTCUSD",1644622406325,0.1590154,42389.0,42387.0,0.20731513]
["bitfinex","BTCUSD",1644622406529,0.1590154,42389.0,42387.0,0.2725038]
["bitfinex","BTCUSD",1644622406530,0.1,42389.0,42387.0,0.2725038]
["bitfinex","BTCUSD",1644622406727,0.40115727,42389.0,42387.0,0.2725038]
["bitfinex","BTCUSD",1644622407128,0.1,42389.0,42387.0,0.2725038]
["bitfinex","BTCUSD",1644622407526,0.05,42389.0,42387.0,0.2725038]
["bitfinex","BTCUSD",1644622407726,0.05,42388.0,42387.0,0.2725038]
["bitfinex","BTCUSD",1644622408128,0.30115727,42388.0,42387.0,0.20584518]
["bitfinex","BTCUSD",1644622408384,0.30115727,42392.0,42388.0,0.059009]
["bitfinex","BTCUSD",1644622408892,0.35115727,42392.0,42388.0,0.059009]
["bitfinex","BTCUSD",1644622409085,0.25101991,42389.0,42388.0,0.059009]
["bitfinex","BTCUSD",1644622409685,0.25101991,42390.0,42388.0,0.059009]
["bitfinex","BTCUSD",1644622409885,0.35115727,42392.0,42387.0,0.20584518]
["bitfinex","BTCUSD",1644622409886,0.35101991,42389.0,42387.0,0.20584518]
["bitfinex","BTCUSD",1644622411086,0.25101991,42388.0,42387.0,0.20584518]
["bitfinex","BTCUSD",1644622411788,0.25101991,42388.0,42387.0,0.14065651]
["bitfinex","BTCUSD",1644622412034,0.25101991,42388.0,42386.0,0.05921135]
["bitfinex","BTCUSD",1644622412233,0.25101991,42388.0,42386.0,0.059014]
["bitfinex","BTCUSD",1644622412835,0.25101991,42387.0,42386.0,0.059014]
["bitfinex","BTCUSD",1644622413034,0.25101991,42387.0,42386.0,0.05921135]
["bitfinex","BTCUSD",1644622413237,0.25101991,42387.0,42385.0,0.11822235]
["bitfinex","BTCUSD",1644622413435,0.38860881,42387.0,42385.0,0.118025]
["bitfinex","BTCUSD",1644622413637,0.25101991,42386.0,42385.0,0.118025]
["bitfinex","BTCUSD",1644622413836,0.1375889,42387.0,42386.0,0.53593042]
["bitfinex","BTCUSD",1644622414238,0.25101991,42388.0,42386.0,0.53593042]
["bitfinex","BTCUSD",1644622414440,0.20083178,42387.0,42386.0,0.53593042]
["bitfinex","BTCUSD",1644622414639,0.20083178,42389.0,42386.0,0.82142969]
["bitfinex","BTCUSD",1644622414938,0.20083178,42389.0,42386.0,0.82123234]
["bitfinex","BTCUSD",1644622415138,0.20083178,42389.0,42386.0,0.93944226]
["bitfinex","BTCUSD",1644622415438,0.20083178,42389.0,42386.0,0.88043569]
["bitfinex","BTCUSD",1644622415638,0.20083178,42389.0,42387.0,0.059005]
["bitfinex","BTCUSD",1644622416275,0.51066757,42395.0,42387.0,0.059005]
["bitfinex","BTCUSD",1644622416276,0.20083178,42388.0,42387.0,0.059005]
["bitfinex","BTCUSD",1644622416479,0.20083178,42389.0,42387.0,0.059005]
["bitfinex","BTCUSD",1644622417079,0.20083178,42388.0,42387.0,0.059005]
["bitfinex","BTCUSD",1644622417277,0.0004741,42394.0,42387.0,0.059005]
["bitfinex","BTCUSD",1644622417278,0.20083178,42389.0,42387.0,0.059005]
["bitfinex","BTCUSD",1644622417879,0.20083178,42389.0,42386.0,0.77215066]
["bitfinex","BTCUSD",1644622418377,0.20083178,42389.0,42386.0,0.65413977]
["bitfinex","BTCUSD",1644622418576,0.20083178,42389.0,42386.0,0.59513277]
["bitfinex","BTCUSD",1644622418779,0.20083178,42389.0,42386.0,0.57943678]
["bitfinex","BTCUSD",1644622418979,0.20083178,42388.0,42386.0,0.57943678]
["bitfinex","BTCUSD",1644622419177,0.25101991,42389.0,42386.0,0.57923943]
["bitfinex","BTCUSD",1644622419377,0.05,42388.0,42386.0,0.57943678]
["bitfinex","BTCUSD",1644622419632,0.2008249,42387.0,42386.0,0.57923943]
["bitfinex","BTCUSD",1644622419824,0.2008249,42387.0,42386.0,0.53593042]
["bitfinex","BTCUSD",1644622420028,0.30101991,42389.0,42386.0,0.53593042]
["bitfinex","BTCUSD",1644622420228,0.30101991,42389.0,42386.0,0.59514177]
["bitfinex","BTCUSD",1644622420426,0.20082724,42387.0,42386.0,0.53612777]
["bitfinex","BTCUSD",1644622420626,0.20082724,42387.0,42386.0,0.53593042]
["bitfinex","BTCUSD",1644622422427,0.17582724,42387.0,42386.0,0.53593042]
["bitfinex","BTCUSD",1644622423284,0.25101991,42389.0,42387.0,0.059008]
["bitfinex","BTCUSD",1644622423476,0.25101991,42389.0,42387.0,0.11801582]
["bitfinex","BTCUSD",1644622423977,0.25101991,42388.0,42387.0,0.11801582]
["bitfinex","BTCUSD",1644622428043,0.25101991,42389.0,42387.0,0.11801582]
["bitfinex","BTCUSD",1644622428441,0.25101991,42388.0,42387.0,0.11801582]
["bitfinex","BTCUSD",1644622428843,0.25101991,42389.0,42387.0,0.11801582]
["bitfinex","BTCUSD",1644622429042,0.25101991,42389.0,42387.0,0.23602382]
["bitfinex","BTCUSD",1644622430544,0.3516071,42396.0,42389.0,0.65]
["bitfinex","BTCUSD",1644622430791,0.2877537,42396.0,42391.0,0.12359469]
["bitfinex","BTCUSD",1644622430981,0.29592406,42399.0,42392.0,0.65]
["bitfinex","BTCUSD",1644622430983,0.2877537,42397.0,42392.0,0.65]
["bitfinex","BTCUSD",1644622431181,0.00030222,42402.0,42392.0,0.65]
["bitfinex","BTCUSD",1644622431381,0.001,42404.0,42393.0,0.2771]
["bitfinex","BTCUSD",1644622431382,0.00030222,42399.0,42393.0,0.2771]
["bitfinex","BTCUSD",1644622431680,0.26217922,42403.0,42401.0,0.06728611]
["bitfinex","BTCUSD",1644622431681,0.00030222,42402.0,42401.0,0.06728611]
["bitfinex","BTCUSD",1644622431881,0.00230222,42403.0,42401.0,0.16775357]
["bitfinex","BTCUSD",1644622432081,0.002,42403.0,42401.0,0.16775357]
["bitfinex","BTCUSD",1644622432280,0.002,42403.0,42401.0,0.11797797]
["bitfinex","BTCUSD",1644622432484,0.002,42403.0,42400.0,0.117978]
["bitfinex","BTCUSD",1644622433784,0.002,42403.0,42400.0,0.176969]
["bitfinex","BTCUSD",1644622433985,0.002,42403.0,42400.0,0.058989]
["bitfinex","BTCUSD",1644622434626,0.002,42406.0,42400.0,0.058989]
["bitfinex","BTCUSD",1644622435426,0.00051012,42405.0,42401.0,0.05898995]
["bitfinex","BTCUSD",1644622435626,0.00051012,42405.0,42401.0,0.11798095]
["bitfinex","BTCUSD",1644622435827,0.00051012,42405.0,42403.0,0.117977]
["bitfinex","BTCUSD",1644622436528,0.002,42406.0,42403.0,0.117977]
["bitfinex","BTCUSD",1644622436728,0.00251012,42406.0,42403.0,0.117977]
["bitfinex","BTCUSD",1644622437129,0.08301668,42409.0,42403.0,0.117977]
["bitfinex","BTCUSD",1644622437328,0.10163751,42408.0,42403.0,0.117977]
["bitfinex","BTCUSD",1644622437728,0.35123924,42407.0,42403.0,0.117977]
["bitfinex","BTCUSD",1644622438983,0.3010516,42405.0,42403.0,0.117977]
["bitfinex","BTCUSD",1644622440289,0.3010516,42404.0,42403.0,0.117977]
["bitfinex","BTCUSD",1644622441489,0.05,42404.0,42400.0,0.059001]
["bitfinex","BTCUSD",1644622441692,0.31579895,42401.0,42399.0,0.0005102]
["bitfinex","BTCUSD",1644622441889,0.25085456,42401.0,42399.0,0.0005102]
["bitfinex","BTCUSD",1644622442131,0.25085456,42402.0,42399.0,0.0005102]
["bitfinex","BTCUSD",1644622442531,0.25085456,42402.0,42398.0,0.058993]
["bitfinex","BTCUSD",1644622442732,0.25085456,42402.0,42399.0,0.05899301]
["bitfinex","BTCUSD",1644622442934,0.25085456,42402.0,42399.0,0.11799201]
["bitfinex","BTCUSD",1644622443333,0.25085456,42402.0,42401.0,0.07333571]
["bitfinex","BTCUSD",1644622443735,0.25085456,42404.0,42401.0,0.07333571]
["bitfinex","BTCUSD",1644622444836,0.25085456,42404.0,42401.0,0.13232471]
["bitfinex","BTCUSD",1644622445034,0.25085456,42404.0,42402.0,0.19851727]
["bitfinex","BTCUSD",1644622445637,0.30102547,42406.0,42404.0,0.65]
["bitfinex","BTCUSD",1644622445887,0.004,42410.0,42407.0,0.65]
["bitfinex","BTCUSD",1644622446086,0.004,42410.0,42407.0,0.70896235]
["bitfinex","BTCUSD",1644622446087,0.003,42410.0,42407.0,0.70896235]
["bitfinex","BTCUSD",1644622446288,0.004,42413.0,42410.0,0.15]
["bitfinex","BTCUSD",1644622446488,0.001,42413.0,42411.0,0.65]
["bitfinex","BTCUSD",1644622446685,0.00431574,42417.0,42412.0,0.6]
["bitfinex","BTCUSD",1644622446887,0.00431574,42417.0,42412.0,0.658961]
["bitfinex","BTCUSD",1644622447087,0.00431574,42417.0,42412.0,0.71792]
["bitfinex","BTCUSD",1644622447385,0.00431574,42417.0,42414.0,0.23789341]
["bitfinex","BTCUSD",1644622447584,0.00431574,42417.0,42414.0,0.35581741]
["bitfinex","BTCUSD",1644622448586,0.00431574,42417.0,42415.0,0.08382075]
["bitfinex","BTCUSD",1644622448787,0.00483815,42417.0,42415.0,0.08382075]
["bitfinex","BTCUSD",1644622448987,0.00483815,42417.0,42415.0,0.29793369]
["bitfinex","BTCUSD",1644622449530,0.20531003,42417.0,42415.0,0.29793369]
["bitfinex","BTCUSD",1644622449732,0.20478762,42417.0,42414.0,0.35581741]
["bitfinex","BTCUSD",1644622449930,0.00461691,42417.0,42414.0,0.35581741]
["bitfinex","BTCUSD",1644622450134,0.00461691,42417.0,42414.0,0.4343059]
["bitfinex","BTCUSD",1644622451332,0.00461691,42417.0,42416.0,0.058954]
["bitfinex","BTCUSD",1644622451333,0.00161691,42417.0,42416.0,0.058954]
["bitfinex","BTCUSD",1644622451538,0.00126296,42420.0,42418.0,0.15]
["bitfinex","BTCUSD",1644622451738,0.20066101,42428.0,42419.0,0.35850422]
["bitfinex","BTCUSD",1644622451937,0.30158862,42433.0,42425.0,0.05]
["bitfinex","BTCUSD",1644622451938,0.0005372,42429.0,42425.0,0.05]
["bitfinex","BTCUSD",1644622452132,0.0005372,42429.0,42426.0,0.26307753]
["bitfinex","BTCUSD",1644622452332,0.0005372,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1644622452532,0.001,42433.0,42429.0,0.058934]
["bitfinex","BTCUSD",1644622452533,0.19646681,42432.0,42429.0,0.058934]
["bitfinex","BTCUSD",1644622452733,0.19646681,42432.0,42430.0,0.0473]
["bitfinex","BTCUSD",1644622453135,0.0013012,42433.0,42430.0,0.0473]
["bitfinex","BTCUSD",1644622453380,0.001,42433.0,42430.0,0.0473]
["bitfinex","BTCUSD",1644622453580,0.001,42433.0,42431.0,0.1768]
["bitfinex","BTCUSD",1644622453581,0.00052288,42433.0,42431.0,0.1768]
["bitfinex","BTCUSD",1644622453786,0.001,42438.0,42431.0,0.1768]
["bitfinex","BTCUSD",1644622453787,0.00259028,42443.0,42434.0,0.65]
["bitfinex","BTCUSD",1644622453981,0.00259028,42443.0,42435.0,0.3473]
["bitfinex","BTCUSD",1644622454180,0.00259028,42443.0,42435.0,0.0973]
["bitfinex","BTCUSD",1644622454381,0.07213239,42442.0,42435.0,0.12719773]
["bitfinex","BTCUSD",1644622454580,0.07213239,42442.0,42436.0,0.26773115]
["bitfinex","BTCUSD",1644622454781,0.07213239,42442.0,42437.0,0.058924]
["bitfinex","BTCUSD",1644622455180,0.0023,42442.0,42437.0,0.058924]
["bitfinex","BTCUSD",1644622455782,0.0023,42442.0,42438.0,0.25055848]
["bitfinex","BTCUSD",1644622456382,0.0023,42442.0,42439.0,0.07786606]
["bitfinex","BTCUSD",1644622456883,0.0023,42442.0,42437.0,0.058924]
["bitfinex","BTCUSD",1644622457131,0.0023,42442.0,42431.0,0.117871]
["bitfinex","BTCUSD",1644622457132,0.17161575,42434.0,42431.0,0.11788]
["bitfinex","BTCUSD",1644622457330,0.17161575,42434.0,42423.0,0.058952]
["bitfinex","BTCUSD",1644622457331,0.30634328,42433.0,42423.0,0.058952]
["bitfinex","BTCUSD",1644622457632,0.17161575,42434.0,42423.0,0.058952]
["bitfinex","BTCUSD",1644622457832,0.17161575,42434.0,42430.0,0.3489398]
["bitfinex","BTCUSD",1644622458030,0.17161575,42434.0,42431.0,0.07197303]
["bitfinex","BTCUSD",1644622458231,0.00080066,42441.0,42432.0,0.65]
["bitfinex","BTCUSD",1644622458433,0.00132565,42441.0,42434.0,0.05893]
["bitfinex","BTCUSD",1644622458832,0.00132565,42441.0,42440.0,0.1950825]
["bitfinex","BTCUSD",1644622459031,0.00132565,42441.0,42439.0,0.05892906]
["bitfinex","BTCUSD",1644622459232,0.00132565,42441.0,42438.0,0.0830721]
["bitfinex","BTCUSD",1644622459432,0.00132565,42441.0,42437.0,0.117859]
["bitfinex","BTCUSD",1644622459433,0.00080066,42441.0,42437.0,0.117859]
["bitfinex","BTCUSD",1644622459631,0.00080066,42441.0,42437.0,0.1183841]
["bitfinex","BTCUSD",1644622459832,0.00080066,42441.0,42437.0,0.0005251]
["bitfinex","BTCUSD",1644622460631,0.00080066,42441.0,42434.0,0.23819432]
["bitfinex","BTCUSD",1644622460879,0.00080066,42441.0,42437.0,0.0005251]
["bitfinex","BTCUSD",1644622460880,0.0013257,42441.0,42437.0,0.0005251]
["bitfinex","BTCUSD",1644622461281,0.108955,42440.0,42437.0,0.0005251]
["bitfinex","BTCUSD",1644622461678,0.07915111,42439.0,42426.0,0.117901]
["bitfinex","BTCUSD",1644622461880,0.06769779,42432.0,42426.0,0.117901]
["bitfinex","BTCUSD",1644622462282,0.1,42440.0,42426.0,0.117901]
["bitfinex","BTCUSD",1644622462583,0.0013257,42441.0,42428.0,0.058953]
["bitfinex","BTCUSD",1644622462983,0.00080066,42441.0,42428.0,0.058953]
["bitfinex","BTCUSD",1644622463180,0.00132567,42441.0,42432.0,0.00052512]
["bitfinex","BTCUSD",1644622463381,0.00132567,42441.0,42436.0,0.14206455]
["bitfinex","BTCUSD",1644622464183,0.00080066,42441.0,42436.0,0.14206455]
["bitfinex","BTCUSD",1644622464383,0.00080066,42441.0,42436.0,0.14258965]
["bitfinex","BTCUSD",1644622464630,0.0013257,42441.0,42436.0,0.08365565]
["bitfinex","BTCUSD",1644622465031,0.0013257,42441.0,42436.0,0.37546167]
["bitfinex","BTCUSD",1644622465234,0.0013257,42441.0,42437.0,0.11785655]
["bitfinex","BTCUSD",1644622465435,0.00080066,42441.0,42438.0,0.05893]
["bitfinex","BTCUSD",1644622465634,0.0013257,42441.0,42439.0,0.05892904]
["bitfinex","BTCUSD",1644622466036,0.0013257,42441.0,42438.0,0.05893]
["bitfinex","BTCUSD",1644622466241,0.0013257,42441.0,42436.0,0.0005251]
["bitfinex","BTCUSD",1644622466636,0.0013257,42441.0,42431.0,0.2108]
["bitfinex","BTCUSD",1644622466637,0.00080066,42441.0,42431.0,0.2108]
["bitfinex","BTCUSD",1644622466835,0.00143226,42441.0,42431.0,0.328685]
["bitfinex","BTCUSD",1644622467035,0.19930802,42441.0,42431.0,0.387626]
["bitfinex","BTCUSD",1644622467336,0.19930802,42441.0,42432.0,0.08161653]
["bitfinex","BTCUSD",1644622467337,0.11907803,42440.0,42432.0,0.08161653]
["bitfinex","BTCUSD",1644622467534,0.05030203,42440.0,42432.0,0.08161653]
["bitfinex","BTCUSD",1644622467734,0.00030203,42440.0,42432.0,0.08161653]
["bitfinex","BTCUSD",1644622467935,0.00080066,42441.0,42433.0,0.05893795]
["bitfinex","BTCUSD",1644622467936,0.00143224,42441.0,42433.0,0.05893795]
["bitfinex","BTCUSD",1644622468135,0.00030203,42440.0,42433.0,0.05893795]
["bitfinex","BTCUSD",1644622468377,0.00143224,42441.0,42433.0,0.05893795]
["bitfinex","BTCUSD",1644622468578,0.00030203,42440.0,42433.0,0.05893795]
["bitfinex","BTCUSD",1644622468778,0.00143224,42441.0,42433.0,0.11787695]
["bitfinex","BTCUSD",1644622468976,0.00030203,42440.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622469176,0.00143225,42441.0,42434.0,0.117882]
["bitfinex","BTCUSD",1644622469376,0.00030203,42440.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622469575,0.00143225,42441.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622469776,0.18015656,42444.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622469977,0.2605373,42439.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622470178,0.18045922,42444.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622470379,0.00030266,42440.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622470576,0.18045922,42444.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622470777,0.00030266,42443.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622470978,0.18045922,42444.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622471178,0.24168849,42440.0,42434.0,0.058944]
["bitfinex","BTCUSD",1644622472027,0.00030266,42443.0,42434.0,0.17682166]
["bitfinex","BTCUSD",1644622472229,0.00030266,42441.0,42436.0,0.058935]
["bitfinex","BTCUSD",1644622472428,0.00030266,42444.0,42436.0,0.058935]
["bitfinex","BTCUSD",1644622472628,0.00193132,42445.0,42437.0,0.117868]
["bitfinex","BTCUSD",1644622473027,0.21152346,42444.0,42437.0,0.117868]
["bitfinex","BTCUSD",1644622473228,0.21182612,42444.0,42437.0,0.117868]
["bitfinex","BTCUSD",1644622473428,0.21182612,42444.0,42438.0,0.058934]
["bitfinex","BTCUSD",1644622474036,0.00052459,42443.0,42438.0,0.05945866]
["bitfinex","BTCUSD",1644622474227,0.00082725,42443.0,42438.0,0.05945866]
["bitfinex","BTCUSD",1644622475028,0.00030266,42443.0,42438.0,0.058934]
["bitfinex","BTCUSD",1644622475229,0.00030266,42443.0,42438.0,0.05945866]
["bitfinex","BTCUSD",1644622475230,0.00052459,42443.0,42438.0,0.05945866]
["bitfinex","BTCUSD",1644622475433,0.00082725,42443.0,42438.0,0.05945866]
["bitfinex","BTCUSD",1644622475629,0.00052459,42443.0,42438.0,0.11839166]
["bitfinex","BTCUSD",1644622476286,0.00030266,42444.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644622476488,0.30059055,42453.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644622476489,0.00209785,42453.0,42444.0,0.65]
["bitfinex","BTCUSD",1644622476787,0.00209785,42453.0,42445.0,0.106217]
["bitfinex","BTCUSD",1644622477386,0.001,42460.0,42445.0,0.106217]
["bitfinex","BTCUSD",1644622477584,0.01152457,42449.0,42445.0,0.106217]
["bitfinex","BTCUSD",1644622477985,0.01152457,42449.0,42445.0,0.282955]
["bitfinex","BTCUSD",1644622478585,0.011,42449.0,42445.0,0.282955]
["bitfinex","BTCUSD",1644622478790,0.00209795,42455.0,42447.0,0.15]
["bitfinex","BTCUSD",1644622478992,9.795e-05,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644622479186,0.001,42460.0,42454.0,0.05775132]
["bitfinex","BTCUSD",1644622479391,0.02002413,42467.0,42453.0,0.176709]
["bitfinex","BTCUSD",1644622479392,0.05,42466.0,42453.0,0.117804]
["bitfinex","BTCUSD",1644622479634,0.05,42466.0,42448.0,0.222]
["bitfinex","BTCUSD",1644622479635,0.3,42465.0,42448.0,0.222]
["bitfinex","BTCUSD",1644622479834,0.0730523,42454.0,42448.0,0.222]
["bitfinex","BTCUSD",1644622480136,0.2644085,42459.0,42449.0,0.058917]
["bitfinex","BTCUSD",1644622480334,0.2644085,42459.0,42450.0,0.25703172]
["bitfinex","BTCUSD",1644622480534,0.42842062,42469.0,42450.0,0.25703172]
["bitfinex","BTCUSD",1644622480535,0.3,42468.0,42450.0,0.31594172]
["bitfinex","BTCUSD",1644622480733,0.3,42468.0,42450.0,0.04320883]
["bitfinex","BTCUSD",1644622480734,0.05,42465.0,42450.0,0.04320883]
["bitfinex","BTCUSD",1644622480933,0.05,42465.0,42448.0,0.34052188]
["bitfinex","BTCUSD",1644622480934,0.3,42464.0,42448.0,0.11782188]
["bitfinex","BTCUSD",1644622481136,0.3,42464.0,42449.0,0.058923]
["bitfinex","BTCUSD",1644622481137,0.05,42460.0,42449.0,0.058923]
["bitfinex","BTCUSD",1644622481334,0.05,42460.0,42446.0,0.117842]
["bitfinex","BTCUSD",1644622481534,0.35,42459.0,42446.0,0.117842]
["bitfinex","BTCUSD",1644622481736,0.20533081,42452.0,42446.0,0.117842]
["bitfinex","BTCUSD",1644622482234,0.53277246,42458.0,42446.0,0.117842]
["bitfinex","BTCUSD",1644622482435,0.53277246,42458.0,42447.0,0.00052461]
["bitfinex","BTCUSD",1644622482637,0.00052448,42457.0,42449.0,0.058921]
["bitfinex","BTCUSD",1644622483284,0.00052448,42457.0,42449.0,0.058537]
["bitfinex","BTCUSD",1644622483480,0.3,42461.0,42453.0,0.06756213]
["bitfinex","BTCUSD",1644622483682,0.00052451,42457.0,42454.0,0.05891]
["bitfinex","BTCUSD",1644622484084,0.00052451,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1644622484583,0.00052451,42457.0,42455.0,0.20874032]
["bitfinex","BTCUSD",1644622484782,0.02002413,42467.0,42458.0,0.00156467]
["bitfinex","BTCUSD",1644622484984,0.2104827,42466.0,42458.0,0.06047067]
["bitfinex","BTCUSD",1644622485182,0.02032761,42467.0,42460.0,0.0709492]
["bitfinex","BTCUSD",1644622485384,0.00030348,42466.0,42463.0,0.2199684]
["bitfinex","BTCUSD",1644622485582,0.02032761,42467.0,42463.0,0.2199684]
["bitfinex","BTCUSD",1644622485984,0.02002413,42467.0,42463.0,0.2199684]
["bitfinex","BTCUSD",1644622486182,0.02054861,42467.0,42463.0,0.2199684]
["bitfinex","BTCUSD",1644622487032,0.02002413,42467.0,42464.0,0.03106202]
["bitfinex","BTCUSD",1644622487235,0.02054861,42467.0,42464.0,0.03106202]
["bitfinex","BTCUSD",1644622487835,0.02054861,42467.0,42463.0,0.0589]
["bitfinex","BTCUSD",1644622488232,0.01502413,42467.0,42463.0,0.0589]
["bitfinex","BTCUSD",1644622488433,0.01554861,42467.0,42464.0,0.058903]
["bitfinex","BTCUSD",1644622488633,0.01554861,42467.0,42464.0,0.058519]
["bitfinex","BTCUSD",1644622488834,0.09986472,42467.0,42464.0,0.058819]
["bitfinex","BTCUSD",1644622489434,0.01502413,42467.0,42464.0,0.058819]
["bitfinex","BTCUSD",1644622490433,0.01502413,42467.0,42464.0,0.0003]
["bitfinex","BTCUSD",1644622490434,0.0888586,42467.0,42464.0,0.0003]
["bitfinex","BTCUSD",1644622490881,0.1888586,42467.0,42464.0,0.0003]
["bitfinex","BTCUSD",1644622491083,0.22641667,42464.0,42463.0,0.058816]
["bitfinex","BTCUSD",1644622491282,0.22641667,42464.0,42462.0,0.117799]
["bitfinex","BTCUSD",1644622491482,0.32641667,42464.0,42462.0,0.117799]
["bitfinex","BTCUSD",1644622492280,0.29158816,42463.0,42462.0,0.117799]
["bitfinex","BTCUSD",1644622493180,0.28658816,42463.0,42462.0,0.117799]
["bitfinex","BTCUSD",1644622493382,0.28658816,42463.0,42460.0,0.117822]
["bitfinex","BTCUSD",1644622493582,0.28658816,42463.0,42453.0,0.17725508]
["bitfinex","BTCUSD",1644622493583,0.09714075,42461.0,42453.0,0.17725508]
["bitfinex","BTCUSD",1644622493781,0.0473,42460.0,42453.0,0.17725508]
["bitfinex","BTCUSD",1644622494182,0.0792609,42459.0,42458.0,0.06048667]
["bitfinex","BTCUSD",1644622494382,0.1265609,42459.0,42458.0,0.06048667]
["bitfinex","BTCUSD",1644622494650,0.0473,42459.0,42458.0,0.06048667]
["bitfinex","BTCUSD",1644622495850,0.0473,42459.0,42458.0,0.06010267]
["bitfinex","BTCUSD",1644622496049,0.11310192,42459.0,42458.0,0.06010267]
["bitfinex","BTCUSD",1644622498052,0.0473,42459.0,42458.0,0.05971867]
["bitfinex","BTCUSD",1644622498980,0.0473,42459.0,42458.0,0.13233071]
["bitfinex","BTCUSD",1644622499179,0.0473,42459.0,42458.0,0.00156467]
["bitfinex","BTCUSD",1644622499679,0.0473,42459.0,42458.0,0.058922]
["bitfinex","BTCUSD",1644622500080,0.04796918,42461.0,42458.0,0.058922]
["bitfinex","BTCUSD",1644622500285,0.04796918,42461.0,42458.0,0.25454383]
["bitfinex","BTCUSD",1644622500286,0.04714075,42461.0,42458.0,0.25454383]
["bitfinex","BTCUSD",1644622500480,0.04714075,42461.0,42458.0,0.25415983]
["bitfinex","BTCUSD",1644622500680,0.00030348,42462.0,42459.0,0.65]
["bitfinex","BTCUSD",1644622500881,0.00030348,42463.0,42459.0,0.767787]
["bitfinex","BTCUSD",1644622501079,0.00030348,42466.0,42459.0,0.18097297]
["bitfinex","BTCUSD",1644622501279,0.01502413,42467.0,42459.0,0.18097297]
["bitfinex","BTCUSD",1644622501280,0.01532761,42467.0,42459.0,0.18097297]
["bitfinex","BTCUSD",1644622501480,0.00030348,42466.0,42460.0,0.176678]
["bitfinex","BTCUSD",1644622501680,0.01532761,42467.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622501882,0.00030348,42466.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622502153,0.01502413,42467.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622502353,0.00030348,42466.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622502552,0.01532761,42467.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622502752,0.00030348,42466.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622502955,0.00795413,42467.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622503154,0.00030348,42466.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622503357,0.00795413,42467.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622503553,0.00030348,42466.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622503753,0.00825761,42467.0,42461.0,0.058903]
["bitfinex","BTCUSD",1644622504154,0.00795413,42467.0,42461.0,0.11780379]
["bitfinex","BTCUSD",1644622504555,0.00795413,42467.0,42463.0,0.058899]
["bitfinex","BTCUSD",1644622504755,0.00795413,42467.0,42464.0,0.058897]
["bitfinex","BTCUSD",1644622504957,0.00795413,42467.0,42466.0,0.07949035]
["bitfinex","BTCUSD",1644622505657,0.00795413,42467.0,42464.0,0.058897]
["bitfinex","BTCUSD",1644622506803,0.00795413,42467.0,42463.0,0.058897]
["bitfinex","BTCUSD",1644622506804,0.08023809,42465.0,42463.0,0.058897]
["bitfinex","BTCUSD",1644622507004,0.08023809,42465.0,42463.0,0.00454203]
["bitfinex","BTCUSD",1644622507603,0.47607555,42465.0,42463.0,0.00454203]
["bitfinex","BTCUSD",1644622508007,0.7261226,42465.0,42463.0,0.00454203]
["bitfinex","BTCUSD",1644622508403,0.53357313,42465.0,42463.0,0.00454203]
["bitfinex","BTCUSD",1644622509005,0.29117254,42464.0,42463.0,0.00454203]
["bitfinex","BTCUSD",1644622509304,0.29117254,42464.0,42462.0,0.03057096]
["bitfinex","BTCUSD",1644622509737,0.54121959,42464.0,42462.0,0.03057096]
["bitfinex","BTCUSD",1644622509939,0.35757736,42463.0,42446.0,0.455947]
["bitfinex","BTCUSD",1644622510141,0.35757736,42463.0,42456.0,0.00052726]
["bitfinex","BTCUSD",1644622510142,0.20013537,42460.0,42456.0,0.00052726]
["bitfinex","BTCUSD",1644622510342,0.20013537,42460.0,42456.0,7.26e-06]
["bitfinex","BTCUSD",1644622510343,0.25005882,42458.0,42456.0,7.26e-06]
["bitfinex","BTCUSD",1644622510542,0.6814743,42457.0,42456.0,7.26e-06]
["bitfinex","BTCUSD",1644622510739,0.78148606,42457.0,42456.0,7.26e-06]
["bitfinex","BTCUSD",1644622510938,0.49760348,42457.0,42456.0,7.26e-06]
["bitfinex","BTCUSD",1644622511139,0.89843216,42457.0,42438.0,0.11789]
["bitfinex","BTCUSD",1644622511343,0.20018724,42452.0,42438.0,0.11789]
["bitfinex","BTCUSD",1644622511541,0.0473,42451.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622511839,0.23692545,42447.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622512039,0.08784954,42446.0,42439.0,0.13150129]
["bitfinex","BTCUSD",1644622512238,0.00030348,42450.0,42439.0,0.13150129]
["bitfinex","BTCUSD",1644622512440,0.00030348,42447.0,42439.0,0.13150129]
["bitfinex","BTCUSD",1644622512739,0.0473,42451.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622512740,0.05,42449.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622512940,0.25018724,42449.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622513142,0.05,42446.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622513386,0.0473,42445.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622513787,0.07519537,42442.0,42440.0,0.00052688]
["bitfinex","BTCUSD",1644622514686,0.07519537,42442.0,42433.0,0.33367677]
["bitfinex","BTCUSD",1644622514886,0.12519537,42442.0,42439.0,0.00052689]
["bitfinex","BTCUSD",1644622515889,0.12519537,42442.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622516192,0.30555382,42441.0,42439.0,0.058944]
["bitfinex","BTCUSD",1644622516390,0.30555382,42441.0,42438.0,0.11841689]
["bitfinex","BTCUSD",1644622516391,0.0473,42440.0,42438.0,0.11841689]
["bitfinex","BTCUSD",1644622516591,0.28868375,42439.0,42438.0,0.11841689]
["bitfinex","BTCUSD",1644622516791,0.38598375,42439.0,42438.0,0.00052689]
["bitfinex","BTCUSD",1644622517043,0.48598375,42439.0,42435.0,0.117901]
["bitfinex","BTCUSD",1644622517245,0.05,42436.0,42435.0,0.117901]
["bitfinex","BTCUSD",1644622517444,0.63124893,42436.0,42435.0,0.117901]
["bitfinex","BTCUSD",1644622517644,0.0473,42436.0,42435.0,0.117901]
["bitfinex","BTCUSD",1644622519345,0.0473,42436.0,42435.0,0.07375245]
["bitfinex","BTCUSD",1644622520444,0.0473,42436.0,42435.0,0.06875245]
["bitfinex","BTCUSD",1644622523086,0.0973,42436.0,42435.0,0.06875245]
["bitfinex","BTCUSD",1644622523286,0.0973,42436.0,42435.0,0.05305172]
["bitfinex","BTCUSD",1644622524292,0.0973,42436.0,42434.0,0.05895]
["bitfinex","BTCUSD",1644622524534,0.0973,42436.0,42433.0,0.00048502]
["bitfinex","BTCUSD",1644622524535,0.34955169,42436.0,42433.0,0.00048502]
["bitfinex","BTCUSD",1644622524735,0.058965,42435.0,42433.0,0.00048502]
["bitfinex","BTCUSD",1644622525039,0.0473,42434.0,42433.0,0.00048502]
["bitfinex","BTCUSD",1644622525238,0.0473,42434.0,42433.0,5.02e-06]
["bitfinex","BTCUSD",1644622525436,0.0473,42434.0,42412.0,0.294825]
["bitfinex","BTCUSD",1644622525437,5.498e-05,42432.0,42412.0,0.294825]
["bitfinex","BTCUSD",1644622525635,0.058977,42423.0,42417.0,0.058978]
["bitfinex","BTCUSD",1644622525835,0.0473,42423.0,42417.0,0.058978]
["bitfinex","BTCUSD",1644622526238,0.05,42419.0,42417.0,0.058978]
["bitfinex","BTCUSD",1644622526439,0.0973,42423.0,42417.0,0.058978]
["bitfinex","BTCUSD",1644622526441,0.27717724,42418.0,42417.0,0.058978]
["bitfinex","BTCUSD",1644622527539,0.0473,42418.0,42417.0,0.058978]
["bitfinex","BTCUSD",1644622534738,0.0973,42418.0,42417.0,0.058978]
["bitfinex","BTCUSD",1644622534938,0.0973,42418.0,42415.0,0.000527]
["bitfinex","BTCUSD",1644622534939,0.0473,42418.0,42415.0,0.000527]
["bitfinex","BTCUSD",1644622535135,0.0973,42418.0,42414.0,0.058989]
["bitfinex","BTCUSD",1644622535335,0.0473,42418.0,42415.0,0.000527]
["bitfinex","BTCUSD",1644622535536,0.28794478,42418.0,42415.0,0.000527]
["bitfinex","BTCUSD",1644622535797,0.33794478,42418.0,42415.0,0.000527]
["bitfinex","BTCUSD",1644622536188,0.43794478,42418.0,42415.0,0.000527]
["bitfinex","BTCUSD",1644622536392,0.43794478,42418.0,42414.0,0.058989]
["bitfinex","BTCUSD",1644622536589,0.43794478,42418.0,42414.0,0.059516]
["bitfinex","BTCUSD",1644622537088,0.0473,42418.0,42414.0,0.059516]
["bitfinex","BTCUSD",1644622537488,0.0473,42418.0,42414.0,0.058989]
["bitfinex","BTCUSD",1644622539388,0.0473,42418.0,42414.0,0.12213029]
["bitfinex","BTCUSD",1644622540741,0.0473,42418.0,42414.0,0.058989]
["bitfinex","BTCUSD",1644622541340,0.0473,42418.0,42414.0,0.05951556]
["bitfinex","BTCUSD",1644622542141,0.05,42421.0,42414.0,0.05951556]
["bitfinex","BTCUSD",1644622542340,0.05,42421.0,42414.0,0.058989]
["bitfinex","BTCUSD",1644622542541,0.05,42421.0,42414.0,0.05951556]
["bitfinex","BTCUSD",1644622542741,0.0973,42424.0,42414.0,0.05951556]
["bitfinex","BTCUSD",1644622542940,0.0473,42424.0,42414.0,0.05951556]
["bitfinex","BTCUSD",1644622543297,0.0473,42424.0,42414.0,0.05451556]
["bitfinex","BTCUSD",1644622543491,0.0473,42424.0,42414.0,0.053989]
["bitfinex","BTCUSD",1644622543691,0.0473,42424.0,42417.0,0.00052655]
["bitfinex","BTCUSD",1644622543892,0.0473,42424.0,42417.0,0.08711182]
["bitfinex","BTCUSD",1644622544195,0.058976,42422.0,42418.0,0.058974]
["bitfinex","BTCUSD",1644622544394,0.108976,42422.0,42418.0,0.058974]
["bitfinex","BTCUSD",1644622544591,0.058976,42422.0,42418.0,0.058974]
["bitfinex","BTCUSD",1644622544796,0.3491588,42431.0,42418.0,0.058974]
["bitfinex","BTCUSD",1644622544797,0.7328,42436.0,42422.0,0.12723003]
["bitfinex","BTCUSD",1644622544994,0.20009629,42440.0,42422.0,0.12723003]
["bitfinex","BTCUSD",1644622545193,0.05895241,42439.0,42424.0,0.058956]
["bitfinex","BTCUSD",1644622545393,0.058955,42436.0,42424.0,0.058956]
["bitfinex","BTCUSD",1644622545591,0.23539528,42433.0,42424.0,0.058956]
["bitfinex","BTCUSD",1644622545792,0.23539528,42433.0,42424.0,0.11791]
["bitfinex","BTCUSD",1644622545993,0.23539528,42433.0,42430.0,0.07856153]
["bitfinex","BTCUSD",1644622546197,0.28539528,42433.0,42430.0,0.02586266]
["bitfinex","BTCUSD",1644622546798,0.117905,42442.0,42430.0,0.02586266]
["bitfinex","BTCUSD",1644622547036,0.05,42436.0,42430.0,0.32096605]
["bitfinex","BTCUSD",1644622547234,0.1,42444.0,42430.0,0.02586266]
["bitfinex","BTCUSD",1644622547235,0.1,42443.0,42430.0,0.02586266]
["bitfinex","BTCUSD",1644622547434,0.38712116,42444.0,42431.0,0.0872205]
["bitfinex","BTCUSD",1644622547634,0.25072105,42442.0,42431.0,0.0872205]
["bitfinex","BTCUSD",1644622547835,0.19038116,42440.0,42431.0,0.0872205]
["bitfinex","BTCUSD",1644622549840,0.07623376,42437.0,42431.0,0.0872205]
["bitfinex","BTCUSD",1644622550043,0.07623376,42437.0,42430.0,0.02586266]
["bitfinex","BTCUSD",1644622550341,0.07623376,42437.0,42424.0,0.28320815]
["bitfinex","BTCUSD",1644622550342,0.235844,42425.0,42424.0,0.28320815]
["bitfinex","BTCUSD",1644622550540,0.435844,42425.0,42424.0,0.117894]
["bitfinex","BTCUSD",1644622551184,0.082152,42425.0,42424.0,0.117894]
["bitfinex","BTCUSD",1644622551385,0.082152,42425.0,42424.0,0.40965827]
["bitfinex","BTCUSD",1644622551784,0.082152,42425.0,42424.0,0.117894]
["bitfinex","BTCUSD",1644622552385,0.082152,42425.0,42424.0,0.176843]
["bitfinex","BTCUSD",1644622552984,0.317996,42425.0,42424.0,0.176843]
["bitfinex","BTCUSD",1644622554187,0.317996,42425.0,42424.0,0.171843]
["bitfinex","BTCUSD",1644622555033,0.059952,42427.0,42424.0,0.171843]
["bitfinex","BTCUSD",1644622555429,0.00052594,42434.0,42424.0,0.171843]
["bitfinex","BTCUSD",1644622555629,0.00052594,42434.0,42425.0,0.05893743]
["bitfinex","BTCUSD",1644622555830,0.00052594,42434.0,42431.0,0.08738621]
["bitfinex","BTCUSD",1644622556030,0.00032983,42434.0,42431.0,0.08738621]
["bitfinex","BTCUSD",1644622556431,0.00032983,42434.0,42431.0,0.07167937]
["bitfinex","BTCUSD",1644622556930,0.058941,42435.0,42431.0,0.18956295]
["bitfinex","BTCUSD",1644622557133,0.00028796,42434.0,42431.0,0.18956295]
["bitfinex","BTCUSD",1644622557735,0.117876,42433.0,42431.0,0.48523391]
["bitfinex","BTCUSD",1644622557932,0.00028796,42434.0,42431.0,0.48523391]
["bitfinex","BTCUSD",1644622558132,0.058941,42435.0,42431.0,0.48523391]
["bitfinex","BTCUSD",1644622558390,0.001,42446.0,42431.0,0.48523391]
["bitfinex","BTCUSD",1644622558391,0.001,42446.0,42433.0,0.05]
["bitfinex","BTCUSD",1644622558588,0.001,42446.0,42436.0,0.058929]
["bitfinex","BTCUSD",1644622558589,0.00194476,42442.0,42436.0,0.058929]
["bitfinex","BTCUSD",1644622558791,0.00194476,42442.0,42436.0,0.176784]
["bitfinex","BTCUSD",1644622558992,0.00194476,42442.0,42440.0,0.0688996]
["bitfinex","BTCUSD",1644622559193,0.117858,42439.0,42436.0,0.23570969]
["bitfinex","BTCUSD",1644622559394,0.117858,42439.0,42434.0,0.224087]
["bitfinex","BTCUSD",1644622559692,0.117858,42439.0,42435.0,0.058938]
["bitfinex","BTCUSD",1644622559893,0.117858,42439.0,42435.0,0.22411457]
["bitfinex","BTCUSD",1644622560290,0.117858,42439.0,42438.0,0.08976104]
["bitfinex","BTCUSD",1644622560492,0.117858,42439.0,42435.0,0.106241]
["bitfinex","BTCUSD",1644622560892,0.11838617,42439.0,42435.0,0.106241]
["bitfinex","BTCUSD",1644622561291,0.11838617,42439.0,42437.0,0.058934]
["bitfinex","BTCUSD",1644622561490,0.11838617,42439.0,42437.0,0.19540976]
["bitfinex","BTCUSD",1644622561693,0.117858,42439.0,42437.0,0.19540976]
["bitfinex","BTCUSD",1644622563537,0.117858,42439.0,42438.0,0.28668941]
["bitfinex","BTCUSD",1644622563939,0.05945617,42440.0,42437.0,0.54489534]
["bitfinex","BTCUSD",1644622564139,0.001,42446.0,42439.0,0.05]
["bitfinex","BTCUSD",1644622564339,0.001,42446.0,42440.0,0.0473]
["bitfinex","BTCUSD",1644622564540,0.00131404,42447.0,42442.0,0.20991444]
["bitfinex","BTCUSD",1644622564740,0.44363616,42459.0,42446.0,0.65]
["bitfinex","BTCUSD",1644622564741,0.00030348,42457.0,42446.0,0.65]
["bitfinex","BTCUSD",1644622565045,0.00030348,42454.0,42447.0,0.0473]
["bitfinex","BTCUSD",1644622565238,0.00030348,42456.0,42449.0,0.058907]
["bitfinex","BTCUSD",1644622565436,0.00030348,42458.0,42449.0,0.058907]
["bitfinex","BTCUSD",1644622565638,0.00030348,42455.0,42449.0,0.058907]
["bitfinex","BTCUSD",1644622565889,0.067824,42451.0,42449.0,0.176716]
["bitfinex","BTCUSD",1644622566090,0.067824,42451.0,42449.0,0.23562431]
["bitfinex","BTCUSD",1644622566287,0.067824,42451.0,42449.0,0.11781531]
["bitfinex","BTCUSD",1644622566989,0.00030348,42455.0,42449.0,0.17672631]
["bitfinex","BTCUSD",1644622566990,0.059911,42452.0,42449.0,0.17672631]
["bitfinex","BTCUSD",1644622567389,0.054911,42452.0,42449.0,0.17672631]
["bitfinex","BTCUSD",1644622567592,0.054911,42452.0,42449.0,0.058907]
["bitfinex","BTCUSD",1644622567991,0.054911,42452.0,42449.0,0.02380455]
["bitfinex","BTCUSD",1644622568189,0.2579873,42451.0,42449.0,0.02380455]
["bitfinex","BTCUSD",1644622568391,0.19295923,42451.0,42449.0,0.02380455]
["bitfinex","BTCUSD",1644622568992,0.054911,42452.0,42449.0,0.02380455]
["bitfinex","BTCUSD",1644622569636,0.05544132,42452.0,42449.0,0.02380455]
["bitfinex","BTCUSD",1644622570437,0.054911,42452.0,42449.0,0.02380455]
["bitfinex","BTCUSD",1644622571338,0.1987624,42451.0,42449.0,0.02380455]
["bitfinex","BTCUSD",1644622572038,0.054911,42452.0,42449.0,0.02380455]
["bitfinex","BTCUSD",1644622574786,0.054911,42452.0,42447.0,0.05891994]
["bitfinex","BTCUSD",1644622574988,0.054911,42452.0,42447.0,0.05892]
["bitfinex","BTCUSD",1644622575388,0.05536162,42452.0,42449.0,0.058907]
["bitfinex","BTCUSD",1644622575989,0.05536162,42452.0,42449.0,0.1178241]
["bitfinex","BTCUSD",1644622576186,0.05536162,42452.0,42449.0,0.1767411]
["bitfinex","BTCUSD",1644622576388,0.05536162,42452.0,42449.0,0.058907]
["bitfinex","BTCUSD",1644622576389,0.054911,42452.0,42449.0,0.058907]
["bitfinex","BTCUSD",1644622577038,0.0473,42451.0,42445.0,0.0004507]
["bitfinex","BTCUSD",1644622577237,0.28631417,42448.0,42445.0,0.0004507]
["bitfinex","BTCUSD",1644622577440,0.28631417,42448.0,42440.0,0.07906556]
["bitfinex","BTCUSD",1644622577441,0.07098933,42447.0,42440.0,0.07906556]
["bitfinex","BTCUSD",1644622577639,0.28631417,42448.0,42444.0,0.0004617]
["bitfinex","BTCUSD",1644622578239,0.28631417,42448.0,42444.0,0.0593907]
["bitfinex","BTCUSD",1644622578637,0.36249956,42448.0,42444.0,0.058929]
["bitfinex","BTCUSD",1644622578837,0.36249956,42448.0,42444.0,0.0593907]
["bitfinex","BTCUSD",1644622579036,0.28631417,42448.0,42444.0,0.0593907]
["bitfinex","BTCUSD",1644622579239,0.058936,42448.0,42444.0,0.0593907]
["bitfinex","BTCUSD",1644622579838,0.058936,42448.0,42444.0,0.058929]
["bitfinex","BTCUSD",1644622580038,0.058936,42448.0,42444.0,0.0593907]
["bitfinex","BTCUSD",1644622581191,0.058936,42448.0,42444.0,0.058929]
["bitfinex","BTCUSD",1644622581391,0.058936,42448.0,42444.0,0.05938921]
["bitfinex","BTCUSD",1644622582390,0.058936,42448.0,42444.0,0.058929]
["bitfinex","BTCUSD",1644622582590,0.058936,42448.0,42444.0,0.05938921]
["bitfinex","BTCUSD",1644622583092,0.26266019,42446.0,42444.0,0.05938921]
["bitfinex","BTCUSD",1644622583495,0.117873,42444.0,42432.0,1.408369]
["bitfinex","BTCUSD",1644622583693,0.117873,42444.0,42443.0,0.00046022]
["bitfinex","BTCUSD",1644622584093,0.37294646,42444.0,42443.0,0.00046022]
["bitfinex","BTCUSD",1644622584732,0.37294646,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644622584932,0.37294646,42444.0,42441.0,0.11833211]
["bitfinex","BTCUSD",1644622585938,0.37294646,42444.0,42441.0,0.117871]
["bitfinex","BTCUSD",1644622586533,0.18614354,42444.0,42441.0,0.117871]
["bitfinex","BTCUSD",1644622586735,0.117873,42444.0,42441.0,0.117871]
["bitfinex","BTCUSD",1644622587335,0.117873,42444.0,42442.0,0.058927]
["bitfinex","BTCUSD",1644622587735,0.117873,42444.0,42443.0,0.07934654]
["bitfinex","BTCUSD",1644622588888,0.117873,42444.0,42443.0,0.3719109]
["bitfinex","BTCUSD",1644622589286,0.117873,42444.0,42443.0,0.4719109]
["bitfinex","BTCUSD",1644622589486,0.058925,42446.0,42444.0,0.058913]
["bitfinex","BTCUSD",1644622589684,0.058925,42446.0,42445.0,0.25157188]
["bitfinex","BTCUSD",1644622589885,0.117827,42447.0,42445.0,0.36940588]
["bitfinex","BTCUSD",1644622590287,0.117827,42447.0,42446.0,0.30335144]
["bitfinex","BTCUSD",1644622590491,0.11829426,42448.0,42445.0,0.69613888]
["bitfinex","BTCUSD",1644622590687,0.117834,42448.0,42446.0,0.05891209]
["bitfinex","BTCUSD",1644622592049,0.117834,42448.0,42446.0,0.11782509]
["bitfinex","BTCUSD",1644622592850,0.117834,42448.0,42445.0,0.176733]
["bitfinex","BTCUSD",1644622594049,0.19739886,42448.0,42445.0,0.176733]
["bitfinex","BTCUSD",1644622594951,0.19739886,42448.0,42446.0,0.00120028]
["bitfinex","BTCUSD",1644622595151,0.19739886,42448.0,42445.0,0.176733]
["bitfinex","BTCUSD",1644622595351,0.39771755,42448.0,42445.0,0.176733]
["bitfinex","BTCUSD",1644622595652,0.23254081,42449.0,42434.0,0.11786496]
["bitfinex","BTCUSD",1644622595653,0.08435488,42437.0,42434.0,0.11786496]
["bitfinex","BTCUSD",1644622596086,0.20031869,42444.0,42434.0,0.11786496]
["bitfinex","BTCUSD",1644622596291,0.20031869,42445.0,42437.0,0.05893493]
["bitfinex","BTCUSD",1644622596488,0.21678543,42442.0,42437.0,0.11786893]
["bitfinex","BTCUSD",1644622596886,0.176817,42440.0,42437.0,0.17697331]
["bitfinex","BTCUSD",1644622597085,0.176817,42440.0,42437.0,0.11803838]
["bitfinex","BTCUSD",1644622597286,0.26559496,42440.0,42438.0,0.05892918]
["bitfinex","BTCUSD",1644622597486,0.17650057,42440.0,42438.0,0.05892918]
["bitfinex","BTCUSD",1644622599640,0.17650057,42440.0,42437.0,0.17732292]
["bitfinex","BTCUSD",1644622600044,0.17650057,42440.0,42438.0,0.00113073]
["bitfinex","BTCUSD",1644622601851,0.20031869,42439.0,42437.0,0.05945342]
["bitfinex","BTCUSD",1644622602048,0.20049687,42439.0,42437.0,0.05945342]
["bitfinex","BTCUSD",1644622602449,0.20049687,42438.0,42437.0,0.05945342]
["bitfinex","BTCUSD",1644622602649,0.05,42438.0,42437.0,0.05945342]
["bitfinex","BTCUSD",1644622602849,0.40047804,42439.0,42437.0,0.058934]
["bitfinex","BTCUSD",1644622603049,0.1,42439.0,42437.0,0.058934]
["bitfinex","BTCUSD",1644622603295,0.1,42439.0,42427.0,0.3]
["bitfinex","BTCUSD",1644622603296,0.05895,42436.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622603492,0.25946988,42436.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622603890,0.05895,42436.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622604091,0.41841888,42437.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622604291,0.20051988,42436.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622604491,0.51855146,42437.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622604689,0.46855146,42437.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622604889,0.217899,42437.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622605091,0.25065246,42436.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622605693,0.46855146,42437.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622606292,0.25065246,42436.0,42435.0,0.11789]
["bitfinex","BTCUSD",1644622606696,0.35960546,42436.0,42434.0,0.00052875]
["bitfinex","BTCUSD",1644622606895,0.108953,42436.0,42434.0,0.00052875]
["bitfinex","BTCUSD",1644622607135,0.26362104,42430.0,42424.0,0.407749]
["bitfinex","BTCUSD",1644622607336,0.20047268,42432.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622607534,0.46176293,42435.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622607535,0.20047268,42433.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622608537,0.176861,42431.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622609640,0.25036255,42431.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622610038,0.29766255,42431.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622610915,0.176861,42431.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622611115,0.05893,42433.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622611309,0.176858,42437.0,42430.0,0.27165856]
["bitfinex","BTCUSD",1644622611711,0.176858,42437.0,42432.0,0.24611984]
["bitfinex","BTCUSD",1644622612115,0.176858,42437.0,42433.0,0.07215992]
["bitfinex","BTCUSD",1644622612311,0.18610062,42441.0,42434.0,0.22407]
["bitfinex","BTCUSD",1644622612511,0.18610062,42441.0,42439.0,0.05]
["bitfinex","BTCUSD",1644622612512,0.06772,42441.0,42439.0,0.05]
["bitfinex","BTCUSD",1644622612713,0.01609,42453.0,42435.0,0.15]
["bitfinex","BTCUSD",1644622612714,0.20047268,42449.0,42440.0,0.6973]
["bitfinex","BTCUSD",1644622612912,0.00052865,42441.0,42440.0,0.6973]
["bitfinex","BTCUSD",1644622613110,0.00052865,42441.0,42440.0,0.7973]
["bitfinex","BTCUSD",1644622613314,0.00052865,42441.0,42440.0,0.856214]
["bitfinex","BTCUSD",1644622613510,0.00052865,42441.0,42440.0,0.808914]
["bitfinex","BTCUSD",1644622613710,0.058921,42443.0,42440.0,0.808914]
["bitfinex","BTCUSD",1644622613910,0.05924979,42443.0,42440.0,0.158914]
["bitfinex","BTCUSD",1644622614310,0.05924979,42443.0,42440.0,0.058914]
["bitfinex","BTCUSD",1644622614543,0.05924979,42443.0,42441.0,0.08287522]
["bitfinex","BTCUSD",1644622614945,0.058921,42443.0,42441.0,0.08287522]
["bitfinex","BTCUSD",1644622618690,0.2380021,42442.0,42440.0,0.11783994]
["bitfinex","BTCUSD",1644622619289,0.058921,42443.0,42440.0,0.11783994]
["bitfinex","BTCUSD",1644622620092,0.058921,42443.0,42441.0,0.07195022]
["bitfinex","BTCUSD",1644622623644,0.058921,42443.0,42442.0,0.0473]
["bitfinex","BTCUSD",1644622623845,0.11837011,42444.0,42442.0,0.0473]
["bitfinex","BTCUSD",1644622624045,0.11837011,42444.0,42442.0,0.16514189]
["bitfinex","BTCUSD",1644622624246,0.11837011,42444.0,42442.0,0.22406189]
["bitfinex","BTCUSD",1644622624446,0.117841,42444.0,42442.0,0.22406189]
["bitfinex","BTCUSD",1644622625250,0.117841,42444.0,42442.0,0.23348889]
["bitfinex","BTCUSD",1644622625549,0.117841,42444.0,42442.0,0.22406189]
["bitfinex","BTCUSD",1644622627699,0.117841,42444.0,42443.0,0.07916278]
["bitfinex","BTCUSD",1644622630045,0.05944911,42446.0,42443.0,0.07916278]
["bitfinex","BTCUSD",1644622630247,0.05944911,42446.0,42444.0,0.058916]
["bitfinex","BTCUSD",1644622630450,0.05892,42446.0,42444.0,0.058916]
["bitfinex","BTCUSD",1644622631047,0.05662664,42446.0,42444.0,0.058916]
["bitfinex","BTCUSD",1644622635190,0.05662664,42446.0,42444.0,0.13024044]
["bitfinex","BTCUSD",1644622636593,0.05662664,42446.0,42444.0,0.058916]
["bitfinex","BTCUSD",1644622637444,0.176769,42451.0,42447.0,0.23800653]
["bitfinex","BTCUSD",1644622637645,0.176769,42451.0,42447.0,0.29692953]
["bitfinex","BTCUSD",1644622638044,0.058923,42450.0,42447.0,0.38261611]
["bitfinex","BTCUSD",1644622638252,0.3,42449.0,42447.0,0.29692953]
["bitfinex","BTCUSD",1644622638449,0.3,42449.0,42447.0,0.23800653]
["bitfinex","BTCUSD",1644622638450,0.05,42448.0,42447.0,0.23800653]
["bitfinex","BTCUSD",1644622638646,0.1,42448.0,42447.0,0.23800653]
["bitfinex","BTCUSD",1644622638847,0.44777804,42448.0,42447.0,0.23800653]
["bitfinex","BTCUSD",1644622639046,0.44777804,42448.0,42443.0,0.009427]
["bitfinex","BTCUSD",1644622639247,0.44777804,42448.0,42437.0,0.07497542]
["bitfinex","BTCUSD",1644622639248,0.25009716,42444.0,42437.0,0.07497542]
["bitfinex","BTCUSD",1644622639447,0.2004223,42442.0,42437.0,0.07497542]
["bitfinex","BTCUSD",1644622639846,0.1954223,42442.0,42437.0,0.07497542]
["bitfinex","BTCUSD",1644622640247,0.1954223,42442.0,42437.0,0.07517705]
["bitfinex","BTCUSD",1644622640448,0.50062007,42444.0,42439.0,0.058939]
["bitfinex","BTCUSD",1644622640449,0.117878,42443.0,42439.0,0.058939]
["bitfinex","BTCUSD",1644622640649,0.117878,42443.0,42440.0,0.058924]
["bitfinex","BTCUSD",1644622642093,0.117878,42443.0,42440.0,0.053924]
["bitfinex","BTCUSD",1644622646242,0.117878,42443.0,42440.0,2.61399421]
["bitfinex","BTCUSD",1644622646443,0.117878,42443.0,42440.0,0.153924]
["bitfinex","BTCUSD",1644622647045,0.117878,42443.0,42440.0,0.14712552]
["bitfinex","BTCUSD",1644622647643,0.117878,42443.0,42440.0,0.04712552]
["bitfinex","BTCUSD",1644622653141,0.058917,42443.0,42440.0,0.09442552]
["bitfinex","BTCUSD",1644622653342,0.20040036,42450.0,42441.0,0.11782847]
["bitfinex","BTCUSD",1644622653541,0.00052949,42449.0,42445.0,0.058911]
["bitfinex","BTCUSD",1644622653744,0.00052949,42449.0,42445.0,0.106209]
["bitfinex","BTCUSD",1644622654141,0.00052949,42449.0,42446.0,0.0683603]
["bitfinex","BTCUSD",1644622654440,0.20040036,42453.0,42446.0,0.0683603]
["bitfinex","BTCUSD",1644622654641,0.20040036,42453.0,42447.0,0.28596759]
["bitfinex","BTCUSD",1644622654642,0.117821,42451.0,42447.0,0.28596759]
["bitfinex","BTCUSD",1644622654842,0.117821,42451.0,42448.0,0.058911]
["bitfinex","BTCUSD",1644622654843,0.00032801,42450.0,42448.0,0.058911]
["bitfinex","BTCUSD",1644622655442,0.00032801,42450.0,42448.0,0.106211]
["bitfinex","BTCUSD",1644622655642,0.117821,42451.0,42448.0,0.106211]
["bitfinex","BTCUSD",1644622655908,0.20040036,42449.0,42448.0,0.106211]
["bitfinex","BTCUSD",1644622657103,0.36887348,42451.0,42448.0,0.106211]
["bitfinex","BTCUSD",1644622657404,0.25052291,42450.0,42448.0,0.106211]
["bitfinex","BTCUSD",1644622658004,0.25052291,42450.0,42448.0,0.058911]
["bitfinex","BTCUSD",1644622658206,0.5300988,42450.0,42448.0,0.058911]
["bitfinex","BTCUSD",1644622658405,0.52810887,42449.0,42447.0,0.058911]
["bitfinex","BTCUSD",1644622658607,0.29654963,42448.0,42446.0,0.07640799]
["bitfinex","BTCUSD",1644622658809,0.41834704,42447.0,42438.0,0.10052973]
["bitfinex","BTCUSD",1644622659006,0.20058294,42441.0,42438.0,0.10052973]
["bitfinex","BTCUSD",1644622659306,0.20058294,42441.0,42434.0,0.219]
["bitfinex","BTCUSD",1644622659551,0.23382037,42437.0,42431.0,0.69928532]
["bitfinex","BTCUSD",1644622659852,0.058942,42436.0,42435.0,0.058943]
["bitfinex","BTCUSD",1644622660051,0.23382037,42437.0,42435.0,0.058943]
["bitfinex","BTCUSD",1644622660052,0.35170337,42437.0,42435.0,0.058943]
["bitfinex","BTCUSD",1644622660253,0.579842,42437.0,42434.0,0.117883]
["bitfinex","BTCUSD",1644622660650,0.35170337,42437.0,42434.0,0.11437183]
["bitfinex","BTCUSD",1644622661651,0.35170337,42437.0,42435.0,0.058942]
["bitfinex","BTCUSD",1644622662052,0.55228631,42437.0,42435.0,0.058942]
["bitfinex","BTCUSD",1644622662654,0.54874721,42437.0,42435.0,0.058942]
["bitfinex","BTCUSD",1644622664095,0.54874721,42437.0,42435.0,0.068371]
["bitfinex","BTCUSD",1644622664096,0.27925352,42436.0,42435.0,0.068371]
["bitfinex","BTCUSD",1644622664494,0.47983646,42436.0,42435.0,0.058942]
["bitfinex","BTCUSD",1644622665098,0.27925352,42436.0,42435.0,0.058942]
["bitfinex","BTCUSD",1644622665394,0.47983646,42436.0,42435.0,0.058942]
["bitfinex","BTCUSD",1644622667241,0.47979899,42436.0,42435.0,0.058942]
["bitfinex","BTCUSD",1644622667440,0.47979899,42436.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622667642,0.27925352,42436.0,42430.0,0.2293771]
["bitfinex","BTCUSD",1644622668041,0.27925352,42436.0,42430.0,0.28831869]
["bitfinex","BTCUSD",1644622668243,0.47979899,42436.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622668443,0.27925352,42436.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622668642,0.47979899,42436.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622668842,0.28716763,42435.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622670143,0.54870974,42437.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622670993,0.31488937,42437.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622671392,0.1143439,42437.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622671795,0.1143439,42437.0,42434.0,0.24691359]
["bitfinex","BTCUSD",1644622672792,0.1143439,42437.0,42434.0,0.17682]
["bitfinex","BTCUSD",1644622675148,0.1143439,42437.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622678393,0.19607054,42437.0,42434.0,0.117884]
["bitfinex","BTCUSD",1644622679294,0.19607054,42437.0,42431.0,0.00053072]
["bitfinex","BTCUSD",1644622679295,0.10457514,42433.0,42431.0,0.00053072]
["bitfinex","BTCUSD",1644622679494,0.36401412,42433.0,42431.0,0.00053072]
["bitfinex","BTCUSD",1644622679794,0.36401412,42433.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622679795,0.22585873,42432.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622679993,0.33211813,42432.0,42430.0,0.15433226]
["bitfinex","BTCUSD",1644622680393,0.39107773,42432.0,42430.0,0.15433226]
["bitfinex","BTCUSD",1644622680993,0.39107773,42432.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622684146,0.34377773,42432.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622685146,0.117919,42432.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622686208,0.34197933,42432.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622687209,0.117919,42432.0,42430.0,0.15380156]
["bitfinex","BTCUSD",1644622689210,0.176875,42432.0,42430.0,0.1536973]
["bitfinex","BTCUSD",1644622691352,0.05,42431.0,42430.0,0.1536973]
["bitfinex","BTCUSD",1644622691552,0.156269,42431.0,42430.0,0.1536973]
["bitfinex","BTCUSD",1644622691751,0.65,42430.0,42422.0,0.00021228]
["bitfinex","BTCUSD",1644622691952,0.65,42430.0,42412.0,0.3]
["bitfinex","BTCUSD",1644622691953,0.117941,42428.0,42426.0,0.00021228]
["bitfinex","BTCUSD",1644622692152,0.117941,42428.0,42412.0,0.3]
["bitfinex","BTCUSD",1644622692153,0.25731004,42422.0,42420.0,0.0019819]
["bitfinex","BTCUSD",1644622693053,0.25731004,42422.0,42419.0,0.00964684]
["bitfinex","BTCUSD",1644622693299,0.25731004,42422.0,42414.0,0.00021484]
["bitfinex","BTCUSD",1644622693494,0.07789182,42416.0,42412.0,0.00021484]
["bitfinex","BTCUSD",1644622693694,0.07789182,42416.0,42411.0,0.10021484]
["bitfinex","BTCUSD",1644622693894,0.07789182,42416.0,42412.0,0.11793559]
["bitfinex","BTCUSD",1644622694095,0.13686082,42416.0,42412.0,0.058969]
["bitfinex","BTCUSD",1644622694295,0.13686082,42416.0,42412.0,0.05967963]
["bitfinex","BTCUSD",1644622694694,0.13686082,42416.0,42412.0,0.05946479]
["bitfinex","BTCUSD",1644622694896,0.24101879,42415.0,42412.0,0.05946479]
["bitfinex","BTCUSD",1644622695095,0.13686082,42416.0,42412.0,0.05946479]
["bitfinex","BTCUSD",1644622695298,0.13686082,42416.0,42412.0,0.058969]
["bitfinex","BTCUSD",1644622696902,0.13686082,42416.0,42412.0,0.053969]
["bitfinex","BTCUSD",1644622697343,0.13686082,42416.0,42412.0,0.03546991]
["bitfinex","BTCUSD",1644622697946,0.13686082,42416.0,42412.0,0.0359985]
["bitfinex","BTCUSD",1644622699044,0.13686082,42416.0,42412.0,0.03546991]
["bitfinex","BTCUSD",1644622699246,0.13686082,42416.0,42412.0,0.0359985]
["bitfinex","BTCUSD",1644622700251,0.13686082,42416.0,42412.0,0.03546991]
["bitfinex","BTCUSD",1644622700449,0.13686082,42416.0,42412.0,0.0454325]
["bitfinex","BTCUSD",1644622700651,0.13686082,42416.0,42412.0,0.0359985]
["bitfinex","BTCUSD",1644622701306,0.13686082,42416.0,42411.0,0.00021484]
["bitfinex","BTCUSD",1644622701499,0.13686082,42416.0,42412.0,0.00052859]
["bitfinex","BTCUSD",1644622701700,0.13686082,42416.0,42412.0,0.00074343]
["bitfinex","BTCUSD",1644622702301,0.058969,42416.0,42412.0,0.00074343]
["bitfinex","BTCUSD",1644622702501,0.058969,42416.0,42412.0,0.00021484]
["bitfinex","BTCUSD",1644622702704,0.058969,42416.0,42412.0,0.00052859]
["bitfinex","BTCUSD",1644622702907,0.058969,42416.0,42412.0,0.00074343]
["bitfinex","BTCUSD",1644622703805,0.117948,42416.0,42412.0,0.00021484]
["bitfinex","BTCUSD",1644622704003,0.08073606,42415.0,42411.0,0.058978]
["bitfinex","BTCUSD",1644622704202,0.08073606,42415.0,42411.0,0.068412]
["bitfinex","BTCUSD",1644622704405,0.08073606,42415.0,42402.0,0.29278242]
["bitfinex","BTCUSD",1644622704406,0.05,42412.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622704657,0.108978,42412.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622704852,0.05899077,42409.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622705050,0.07938731,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622705251,0.12668731,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622705450,0.18553431,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622705651,0.23553431,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622705852,0.28553431,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622706449,0.059002,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622706648,0.35074673,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622708302,0.29174473,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622709798,0.35074173,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622713949,0.55074173,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622714349,0.45074173,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622714750,0.49804173,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622714952,0.59804173,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644622718695,0.59804173,42402.0,42401.0,0.0039153]
["bitfinex","BTCUSD",1644622719748,0.33959193,42395.0,42393.0,0.00155666]
["bitfinex","BTCUSD",1644622719947,0.39859593,42395.0,42393.0,0.00155666]
["bitfinex","BTCUSD",1644622720147,0.44859593,42395.0,42393.0,0.00155666]
["bitfinex","BTCUSD",1644622720350,0.28707194,42394.0,42393.0,0.00155666]
["bitfinex","BTCUSD",1644622720552,0.28707194,42394.0,42387.0,0.00021407]
["bitfinex","BTCUSD",1644622720751,0.28707194,42394.0,42384.0,0.00021407]
["bitfinex","BTCUSD",1644622720949,0.28707194,42394.0,42383.0,0.6823]
["bitfinex","BTCUSD",1644622721149,0.2698272,42386.0,42383.0,0.6823]
["bitfinex","BTCUSD",1644622721351,0.3288402,42386.0,42382.0,0.00021407]
["bitfinex","BTCUSD",1644622721652,0.3288402,42386.0,42382.0,0.049013]
["bitfinex","BTCUSD",1644622721849,0.3288402,42386.0,42382.0,0.04922707]
["bitfinex","BTCUSD",1644622722049,0.3288402,42386.0,42382.0,0.04942599]
["bitfinex","BTCUSD",1644622722650,0.059013,42386.0,42382.0,0.04442599]
["bitfinex","BTCUSD",1644622723051,0.059013,42386.0,42382.0,0.04422707]
["bitfinex","BTCUSD",1644622723300,0.059013,42386.0,42382.0,0.04442599]
["bitfinex","BTCUSD",1644622724196,0.059013,42386.0,42382.0,0.04422707]
["bitfinex","BTCUSD",1644622724395,0.059013,42386.0,42382.0,0.04475536]
["bitfinex","BTCUSD",1644622725497,0.059013,42386.0,42382.0,0.04422707]
["bitfinex","BTCUSD",1644622725697,0.059013,42386.0,42382.0,0.04475536]
["bitfinex","BTCUSD",1644622726498,0.059013,42386.0,42382.0,0.03005165]
["bitfinex","BTCUSD",1644622726706,0.059013,42386.0,42382.0,0.02952336]
["bitfinex","BTCUSD",1644622726899,0.059013,42386.0,42382.0,0.03005165]
["bitfinex","BTCUSD",1644622727359,0.27777399,42389.0,42382.0,0.03005165]
["bitfinex","BTCUSD",1644622727559,0.20576041,42388.0,42382.0,0.03005165]
["bitfinex","BTCUSD",1644622727759,0.20576041,42388.0,42382.0,0.02952336]
["bitfinex","BTCUSD",1644622727960,0.059013,42386.0,42383.0,0.00052829]
["bitfinex","BTCUSD",1644622728160,0.059013,42386.0,42383.0,0.00074236]
["bitfinex","BTCUSD",1644622728361,0.059013,42386.0,42383.0,0.05975836]
["bitfinex","BTCUSD",1644622728561,0.059013,42386.0,42383.0,0.05954429]
["bitfinex","BTCUSD",1644622728959,0.059013,42386.0,42383.0,0.059016]
["bitfinex","BTCUSD",1644622729362,0.059013,42386.0,42383.0,0.05923007]
["bitfinex","BTCUSD",1644622730162,0.059013,42386.0,42383.0,0.00021407]
["bitfinex","BTCUSD",1644622730461,0.059013,42386.0,42382.0,0.00074236]
["bitfinex","BTCUSD",1644622730661,0.059013,42386.0,42382.0,0.00052829]
["bitfinex","BTCUSD",1644622730894,0.059013,42386.0,42382.0,0.00074236]
["bitfinex","BTCUSD",1644622731296,0.059013,42386.0,42382.0,0.05975936]
["bitfinex","BTCUSD",1644622731498,0.059013,42386.0,42382.0,0.05923107]
["bitfinex","BTCUSD",1644622731696,0.059013,42386.0,42382.0,0.05975936]
["bitfinex","BTCUSD",1644622732699,0.059013,42386.0,42382.0,0.05923107]
["bitfinex","BTCUSD",1644622732898,0.059013,42386.0,42385.0,0.22814773]
["bitfinex","BTCUSD",1644622733798,0.118025,42387.0,42385.0,0.22814773]
["bitfinex","BTCUSD",1644622734850,0.118025,42387.0,42385.0,0.28715973]
["bitfinex","BTCUSD",1644622736652,0.29556224,42398.0,42386.0,0.95]
["bitfinex","BTCUSD",1644622736856,0.17754311,42398.0,42393.0,0.2]
["bitfinex","BTCUSD",1644622737055,0.00052811,42398.0,42394.0,0.0473]
["bitfinex","BTCUSD",1644622737450,0.20042833,42411.0,42395.0,0.2098]
["bitfinex","BTCUSD",1644622737652,0.29733903,42409.0,42403.0,0.0745897]
["bitfinex","BTCUSD",1644622737852,0.29733903,42409.0,42403.0,0.117965]
["bitfinex","BTCUSD",1644622738303,0.058983,42408.0,42404.0,0.058983]
["bitfinex","BTCUSD",1644622738798,0.058983,42408.0,42405.0,0.058983]
["bitfinex","BTCUSD",1644622738999,0.05951113,42408.0,42405.0,0.05919707]
["bitfinex","BTCUSD",1644622739605,0.00052813,42408.0,42405.0,0.05919707]
["bitfinex","BTCUSD",1644622739804,0.05,42412.0,42405.0,0.05919707]
["bitfinex","BTCUSD",1644622740001,2.53653348,42415.0,42407.0,0.06351493]
["bitfinex","BTCUSD",1644622740201,0.00052813,42409.0,42408.0,0.117946]
["bitfinex","BTCUSD",1644622741001,0.2325162,42414.0,42408.0,0.117946]
["bitfinex","BTCUSD",1644622741201,0.2325162,42414.0,42410.0,0.058972]
["bitfinex","BTCUSD",1644622741402,0.00052812,42411.0,42410.0,0.058972]
["bitfinex","BTCUSD",1644622741804,0.00052812,42411.0,42410.0,0.35022311]
["bitfinex","BTCUSD",1644622742260,0.20042833,42421.0,42410.0,0.40919611]
["bitfinex","BTCUSD",1644622742457,0.20042833,42421.0,42419.0,0.07125761]
["bitfinex","BTCUSD",1644622742458,0.05,42421.0,42419.0,0.07125761]
["bitfinex","BTCUSD",1644622742657,0.30042833,42423.0,42419.0,0.01155407]
["bitfinex","BTCUSD",1644622742956,0.30042833,42423.0,42415.0,0.058964]
["bitfinex","BTCUSD",1644622743157,0.058965,42421.0,42415.0,0.058964]
["bitfinex","BTCUSD",1644622743557,0.058965,42423.0,42415.0,0.058964]
["bitfinex","BTCUSD",1644622743757,0.00033059,42420.0,42415.0,0.058964]
["bitfinex","BTCUSD",1644622744358,0.00033059,42420.0,42414.0,0.12634266]
["bitfinex","BTCUSD",1644622744759,0.20042833,42422.0,42418.0,0.058964]
["bitfinex","BTCUSD",1644622744958,0.00052852,42419.0,42418.0,0.058964]
["bitfinex","BTCUSD",1644622745804,0.40783899,42424.0,42418.0,0.058964]
["bitfinex","BTCUSD",1644622745997,0.25939033,42424.0,42418.0,0.34954059]
["bitfinex","BTCUSD",1644622746197,0.00049964,42421.0,42418.0,0.34954059]
["bitfinex","BTCUSD",1644622746396,0.15488997,42424.0,42419.0,0.4]
["bitfinex","BTCUSD",1644622746600,0.012,42427.0,42423.0,0.2]
["bitfinex","BTCUSD",1644622746797,0.012,42427.0,42424.0,0.11790718]
["bitfinex","BTCUSD",1644622748999,0.012,42427.0,42424.0,0.31790718]
["bitfinex","BTCUSD",1644622749553,0.012,42427.0,42424.0,0.21790718]
["bitfinex","BTCUSD",1644622749757,0.012,42427.0,42424.0,0.33579918]
["bitfinex","BTCUSD",1644622750355,0.012,42427.0,42424.0,0.23579918]
["bitfinex","BTCUSD",1644622750556,0.012,42427.0,42424.0,0.33579918]
["bitfinex","BTCUSD",1644622750754,0.007,42427.0,42424.0,0.34522918]
["bitfinex","BTCUSD",1644622751557,0.007,42427.0,42424.0,0.33579918]
["bitfinex","BTCUSD",1644622751761,0.007,42427.0,42424.0,0.058954]
["bitfinex","BTCUSD",1644622751959,0.007,42427.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622752759,0.27023131,42427.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622752959,0.32919031,42427.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622753401,0.00052849,42426.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622753600,0.00052849,42426.0,42422.0,0.2]
["bitfinex","BTCUSD",1644622754000,0.00052849,42426.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622754201,0.065959,42427.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622754601,0.22602783,42426.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622755402,0.065959,42427.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622755702,0.00052849,42426.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622756602,0.115959,42427.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622757047,0.00052849,42426.0,42421.0,0.058965]
["bitfinex","BTCUSD",1644622757448,0.08771569,42422.0,42415.0,0.35790995]
["bitfinex","BTCUSD",1644622757650,0.058963,42424.0,42417.0,0.058962]
["bitfinex","BTCUSD",1644622757851,0.007,42427.0,42418.0,0.10626155]
["bitfinex","BTCUSD",1644622758050,0.007,42427.0,42418.0,0.39586636]
["bitfinex","BTCUSD",1644622758251,0.00052848,42423.0,42418.0,0.39586636]
["bitfinex","BTCUSD",1644622758648,0.00052848,42423.0,42418.0,0.73867153]
["bitfinex","BTCUSD",1644622758849,0.00052848,42423.0,42418.0,0.856583]
["bitfinex","BTCUSD",1644622759051,0.06975331,42424.0,42418.0,0.856583]
["bitfinex","BTCUSD",1644622759250,0.06975331,42424.0,42419.0,0.0589546]
["bitfinex","BTCUSD",1644622759451,0.0005285,42423.0,42419.0,0.1062546]
["bitfinex","BTCUSD",1644622760357,0.06975331,42424.0,42420.0,0.058953]
["bitfinex","BTCUSD",1644622760552,0.0005285,42423.0,42420.0,0.058953]
["bitfinex","BTCUSD",1644622761603,0.007,42427.0,42421.0,0.05894753]
["bitfinex","BTCUSD",1644622761803,0.0005285,42424.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622762605,0.06767336,42426.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622762805,0.007,42427.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622763009,0.00033019,42425.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622763806,0.007,42427.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622764208,0.00033019,42426.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622765050,0.007,42427.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622765253,0.00052889,42426.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622766251,0.007,42427.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622766651,0.00048829,42426.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622767452,0.007,42427.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622767652,0.00048829,42426.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622768699,0.065957,42427.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622768899,0.00048829,42426.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622769799,0.065957,42427.0,42422.0,0.058949]
["bitfinex","BTCUSD",1644622770201,0.00048829,42426.0,42422.0,0.11790464]
["bitfinex","BTCUSD",1644622770501,0.00048829,42426.0,42422.0,0.17686064]
["bitfinex","BTCUSD",1644622770701,0.00048829,42426.0,42423.0,0.058955]
["bitfinex","BTCUSD",1644622771104,0.065957,42427.0,42424.0,0.117909]
["bitfinex","BTCUSD",1644622771305,0.06644781,42427.0,42424.0,0.17686238]
["bitfinex","BTCUSD",1644622771602,0.07084281,42427.0,42424.0,0.17686238]
["bitfinex","BTCUSD",1644622772248,0.070352,42427.0,42424.0,0.17686238]
["bitfinex","BTCUSD",1644622772447,0.011395,42427.0,42424.0,0.17686238]
["bitfinex","BTCUSD",1644622773248,0.011395,42427.0,42424.0,0.17316588]
["bitfinex","BTCUSD",1644622773650,0.011395,42427.0,42425.0,0.058953]
["bitfinex","BTCUSD",1644622774451,0.65,42426.0,42424.0,0.07540873]
["bitfinex","BTCUSD",1644622774651,0.65,42426.0,42424.0,0.08483973]
["bitfinex","BTCUSD",1644622774850,0.65,42426.0,42424.0,0.07540873]
["bitfinex","BTCUSD",1644622775050,0.88030106,42426.0,42424.0,0.07540873]
["bitfinex","BTCUSD",1644622775252,0.88030106,42426.0,42421.0,0.058967]
["bitfinex","BTCUSD",1644622775451,0.88030106,42426.0,42419.0,0.11793]
["bitfinex","BTCUSD",1644622775650,0.058965,42424.0,42419.0,0.11793]
["bitfinex","BTCUSD",1644622776101,0.21245002,42422.0,42419.0,0.11793]
["bitfinex","BTCUSD",1644622776903,0.11842084,42425.0,42420.0,0.058966]
["bitfinex","BTCUSD",1644622777102,0.058965,42423.0,42420.0,0.058966]
["bitfinex","BTCUSD",1644622777300,0.05945585,42423.0,42420.0,0.058966]
["bitfinex","BTCUSD",1644622777503,0.07037884,42421.0,42420.0,0.058966]
["bitfinex","BTCUSD",1644622777702,0.05945585,42423.0,42420.0,0.058966]
["bitfinex","BTCUSD",1644622778302,0.058965,42423.0,42420.0,0.058966]
["bitfinex","BTCUSD",1644622778502,0.058965,42423.0,42420.0,0.068398]
["bitfinex","BTCUSD",1644622778903,0.058965,42423.0,42420.0,0.1273561]
["bitfinex","BTCUSD",1644622779304,0.058965,42423.0,42421.0,0.058959]
["bitfinex","BTCUSD",1644622779762,0.058965,42423.0,42420.0,0.1179241]
["bitfinex","BTCUSD",1644622780160,0.0642393,42422.0,42420.0,0.1179241]
["bitfinex","BTCUSD",1644622780362,0.0642393,42422.0,42420.0,0.1768841]
["bitfinex","BTCUSD",1644622781964,0.0542393,42422.0,42420.0,0.1768841]
["bitfinex","BTCUSD",1644622782165,0.97314518,42421.0,42408.0,0.23778306]
["bitfinex","BTCUSD",1644622782368,0.55068183,42420.0,42419.0,0.009431]
["bitfinex","BTCUSD",1644622782563,0.05,42420.0,42419.0,0.009431]
["bitfinex","BTCUSD",1644622782764,1.0097842,42421.0,42408.0,0.00196406]
["bitfinex","BTCUSD",1644622782962,0.25072228,42418.0,42408.0,0.00196406]
["bitfinex","BTCUSD",1644622783163,0.3,42420.0,42406.0,0.009432]
["bitfinex","BTCUSD",1644622783164,0.23465627,42413.0,42406.0,0.009432]
["bitfinex","BTCUSD",1644622783409,0.57822236,42413.0,42406.0,0.01139598]
["bitfinex","BTCUSD",1644622784009,0.08768306,42407.0,42406.0,0.01139598]
["bitfinex","BTCUSD",1644622784408,0.08768306,42407.0,42404.0,0.05947396]
["bitfinex","BTCUSD",1644622785410,0.08768306,42407.0,42404.0,0.058983]
["bitfinex","BTCUSD",1644622785607,0.28069476,42406.0,42404.0,0.058983]
["bitfinex","BTCUSD",1644622785808,0.08768306,42407.0,42404.0,0.058983]
["bitfinex","BTCUSD",1644622786010,0.2777847,42406.0,42404.0,0.058983]
["bitfinex","BTCUSD",1644622786210,0.08768306,42407.0,42404.0,0.009435]
["bitfinex","BTCUSD",1644622786409,0.2899051,42409.0,42404.0,0.009435]
["bitfinex","BTCUSD",1644622786614,0.2899051,42409.0,42398.0,0.00021407]
["bitfinex","BTCUSD",1644622786810,0.20065778,42410.0,42404.0,0.00049096]
["bitfinex","BTCUSD",1644622787057,0.117967,42409.0,42404.0,0.00049096]
["bitfinex","BTCUSD",1644622787258,0.39683063,42409.0,42404.0,0.05947496]
["bitfinex","BTCUSD",1644622787657,0.13059676,42408.0,42404.0,0.05947496]
["bitfinex","BTCUSD",1644622787861,0.33125454,42408.0,42402.0,0.00021407]
["bitfinex","BTCUSD",1644622788058,0.33125454,42408.0,42404.0,0.00049096]
["bitfinex","BTCUSD",1644622788059,0.38125454,42408.0,42404.0,0.00049096]
["bitfinex","BTCUSD",1644622788258,0.23958476,42408.0,42404.0,0.00049096]
["bitfinex","BTCUSD",1644622789059,0.23958476,42408.0,42403.0,0.058987]
["bitfinex","BTCUSD",1644622789261,0.23958476,42408.0,42404.0,0.00049097]
["bitfinex","BTCUSD",1644622790360,0.23958476,42408.0,42403.0,0.058987]
["bitfinex","BTCUSD",1644622790561,0.23958476,42408.0,42404.0,0.00049097]
["bitfinex","BTCUSD",1644622791600,0.23958476,42408.0,42403.0,0.058987]
["bitfinex","BTCUSD",1644622791803,0.23958476,42408.0,42404.0,0.00049097]
["bitfinex","BTCUSD",1644622792801,0.23958476,42408.0,42403.0,0.058987]
["bitfinex","BTCUSD",1644622793004,0.13958476,42408.0,42404.0,0.00049097]
["bitfinex","BTCUSD",1644622794001,0.13958476,42408.0,42403.0,0.058987]
["bitfinex","BTCUSD",1644622794202,0.13958476,42408.0,42404.0,0.00049097]
["bitfinex","BTCUSD",1644622795051,0.2275064,42406.0,42403.0,0.058987]
["bitfinex","BTCUSD",1644622795253,0.28393943,42405.0,42404.0,0.00049097]
["bitfinex","BTCUSD",1644622795452,0.058987,42406.0,42405.0,0.251705]
["bitfinex","BTCUSD",1644622795850,0.058987,42406.0,42405.0,0.25059529]
["bitfinex","BTCUSD",1644622798603,0.038987,42406.0,42405.0,0.25059529]
["bitfinex","BTCUSD",1644622798806,0.10347628,42406.0,42405.0,0.25059529]
["bitfinex","BTCUSD",1644622799804,0.038987,42406.0,42405.0,0.25059529]
["bitfinex","BTCUSD",1644622804458,0.038987,42406.0,42405.0,0.33456069]
["bitfinex","BTCUSD",1644622808397,0.038987,42406.0,42405.0,0.25059529]
["bitfinex","BTCUSD",1644622810055,0.038987,42406.0,42405.0,0.45591246]
["bitfinex","BTCUSD",1644622810254,0.038987,42406.0,42405.0,0.25059529]
["bitfinex","BTCUSD",1644622812859,0.20048315,42412.0,42405.0,0.25059529]
["bitfinex","BTCUSD",1644622813060,0.20048315,42414.0,42411.0,0.07344275]
["bitfinex","BTCUSD",1644622813317,0.3,42413.0,42409.0,0.07937342]
["bitfinex","BTCUSD",1644622813709,0.417952,42413.0,42408.0,0.058975]
["bitfinex","BTCUSD",1644622814410,0.417952,42413.0,42409.0,0.117948]
["bitfinex","BTCUSD",1644622816212,0.058976,42412.0,42409.0,0.117948]
["bitfinex","BTCUSD",1644622816712,0.20048315,42414.0,42410.0,0.2800266]
["bitfinex","BTCUSD",1644622816914,0.20048315,42415.0,42410.0,0.27962937]
["bitfinex","BTCUSD",1644622817157,0.20048315,42420.0,42411.0,0.165224]
["bitfinex","BTCUSD",1644622817354,0.058962,42418.0,42411.0,0.165224]
["bitfinex","BTCUSD",1644622817554,0.058962,42418.0,42417.0,0.08329095]
["bitfinex","BTCUSD",1644622818253,0.058962,42418.0,42416.0,0.117924]
["bitfinex","BTCUSD",1644622818453,0.058962,42418.0,42416.0,0.17688564]
["bitfinex","BTCUSD",1644622818855,0.25944515,42418.0,42416.0,0.17688564]
["bitfinex","BTCUSD",1644622819053,0.058962,42418.0,42416.0,0.17688564]
["bitfinex","BTCUSD",1644622819455,0.25944515,42418.0,42416.0,0.24621803]
["bitfinex","BTCUSD",1644622820258,0.20048315,42418.0,42416.0,0.24621803]
["bitfinex","BTCUSD",1644622820916,0.3008182,42423.0,42419.0,0.058944]
["bitfinex","BTCUSD",1644622820917,0.00029217,42423.0,42419.0,0.058944]
["bitfinex","BTCUSD",1644622821113,0.00029217,42423.0,42420.0,0.34831932]
["bitfinex","BTCUSD",1644622821316,0.00029217,42423.0,42420.0,0.44831932]
["bitfinex","BTCUSD",1644622821711,0.20053513,42425.0,42420.0,0.1473]
["bitfinex","BTCUSD",1644622821913,0.00049084,42424.0,42421.0,0.058943]
["bitfinex","BTCUSD",1644622822111,0.00049084,42424.0,42422.0,0.0473]
["bitfinex","BTCUSD",1644622822312,0.20102597,42424.0,42422.0,0.0473]
["bitfinex","BTCUSD",1644622822512,0.00049084,42424.0,42422.0,0.0473]
["bitfinex","BTCUSD",1644622823016,0.20053513,42424.0,42422.0,0.0473]
["bitfinex","BTCUSD",1644622823211,0.20053513,42424.0,42423.0,0.058952]
["bitfinex","BTCUSD",1644622823614,0.00049083,42425.0,42422.0,0.0473]
["bitfinex","BTCUSD",1644622823615,0.25121311,42425.0,42422.0,0.0473]
["bitfinex","BTCUSD",1644622823815,0.25121311,42425.0,42416.0,0.127359]
["bitfinex","BTCUSD",1644622823816,0.36913611,42425.0,42416.0,0.127359]
["bitfinex","BTCUSD",1644622824017,0.20054441,42419.0,42417.0,0.0473]
["bitfinex","BTCUSD",1644622824216,0.20054441,42418.0,42416.0,0.068401]
["bitfinex","BTCUSD",1644622824415,0.1999402,42417.0,42416.0,0.068401]
["bitfinex","BTCUSD",1644622825050,0.40048461,42417.0,42416.0,0.068401]
["bitfinex","BTCUSD",1644622825449,0.40048461,42417.0,42410.0,0.0473]
["bitfinex","BTCUSD",1644622825450,0.1999402,42417.0,42408.0,0.58577064]
["bitfinex","BTCUSD",1644622825652,0.058971,42414.0,42409.0,0.0473]
["bitfinex","BTCUSD",1644622826250,0.26270252,42414.0,42409.0,0.0473]
["bitfinex","BTCUSD",1644622826451,0.26270252,42414.0,42410.0,0.08780112]
["bitfinex","BTCUSD",1644622826851,0.20056048,42415.0,42411.0,0.2358804]
["bitfinex","BTCUSD",1644622828514,0.20056048,42414.0,42411.0,0.117942]
["bitfinex","BTCUSD",1644622828712,0.20056048,42414.0,42405.0,0.04261126]
["bitfinex","BTCUSD",1644622828713,0.25068051,42413.0,42405.0,0.04261126]
["bitfinex","BTCUSD",1644622828913,0.20061975,42410.0,42408.0,0.05898]
["bitfinex","BTCUSD",1644622829111,0.20061975,42410.0,42405.0,0.0406473]
["bitfinex","BTCUSD",1644622829411,0.07497397,42407.0,42405.0,0.0406473]
["bitfinex","BTCUSD",1644622830814,0.07497397,42407.0,42405.0,0.0996303]
["bitfinex","BTCUSD",1644622833557,0.058983,42408.0,42405.0,0.0996303]
["bitfinex","BTCUSD",1644622836806,0.20062325,42407.0,42405.0,0.0996303]
["bitfinex","BTCUSD",1644622837002,0.20062325,42407.0,42405.0,0.0406473]
["bitfinex","BTCUSD",1644622837203,0.33508585,42408.0,42405.0,0.0406473]
["bitfinex","BTCUSD",1644622838104,0.25960625,42408.0,42405.0,0.0406473]
["bitfinex","BTCUSD",1644622839104,0.25960625,42408.0,42405.0,0.0356473]
["bitfinex","BTCUSD",1644622842561,0.20062325,42408.0,42405.0,0.0356473]
["bitfinex","BTCUSD",1644622842960,0.20062325,42411.0,42405.0,0.0356473]
["bitfinex","BTCUSD",1644622843159,0.20062325,42411.0,42405.0,0.0946213]
["bitfinex","BTCUSD",1644622843421,0.20062325,42410.0,42405.0,0.0946213]
["bitfinex","BTCUSD",1644622843621,0.20062325,42410.0,42405.0,0.31526636]
["bitfinex","BTCUSD",1644622843824,0.20062325,42411.0,42407.0,0.14256098]
["bitfinex","BTCUSD",1644622844020,0.058975,42410.0,42408.0,0.058976]
["bitfinex","BTCUSD",1644622844222,0.20062325,42409.0,42408.0,0.058976]
["bitfinex","BTCUSD",1644622844420,0.20062325,42409.0,42408.0,0.01376616]
["bitfinex","BTCUSD",1644622845021,0.41104761,42409.0,42408.0,0.01376616]
["bitfinex","BTCUSD",1644622845223,0.20062325,42409.0,42408.0,0.01376616]
["bitfinex","BTCUSD",1644622845426,0.25959533,42410.0,42408.0,0.01376616]
["bitfinex","BTCUSD",1644622845623,0.058975,42410.0,42408.0,0.01376616]
["bitfinex","BTCUSD",1644622848053,0.25959533,42410.0,42408.0,0.01376616]
["bitfinex","BTCUSD",1644622848455,0.25959533,42410.0,42408.0,0.02320016]
["bitfinex","BTCUSD",1644622848856,0.25959533,42410.0,42408.0,0.01376616]
["bitfinex","BTCUSD",1644622852827,0.25959533,42410.0,42408.0,0.02319916]
["bitfinex","BTCUSD",1644622853029,0.30093487,42415.0,42409.0,0.0556018]
["bitfinex","BTCUSD",1644622853030,0.45139939,42413.0,42409.0,0.0556018]
["bitfinex","BTCUSD",1644622853229,0.20062033,42417.0,42410.0,0.0473]
["bitfinex","BTCUSD",1644622853430,0.20062033,42418.0,42410.0,0.165207]
["bitfinex","BTCUSD",1644622853629,0.20062033,42418.0,42411.0,0.2063]
["bitfinex","BTCUSD",1644622853830,0.30093487,42423.0,42410.0,0.215207]
["bitfinex","BTCUSD",1644622853831,0.20062033,42417.0,42412.0,0.29916952]
["bitfinex","BTCUSD",1644622854029,0.20062033,42417.0,42413.0,0.23182002]
["bitfinex","BTCUSD",1644622855264,0.20062033,42417.0,42414.0,0.058956]
["bitfinex","BTCUSD",1644622855466,0.20062033,42417.0,42413.0,0.09770954]
["bitfinex","BTCUSD",1644622855666,0.20062033,42418.0,42413.0,0.33795398]
["bitfinex","BTCUSD",1644622856265,0.20062033,42418.0,42414.0,0.058956]
["bitfinex","BTCUSD",1644622857469,0.20062033,42417.0,42414.0,0.058956]
["bitfinex","BTCUSD",1644622859610,0.20062033,42417.0,42414.0,0.108956]
["bitfinex","BTCUSD",1644622859810,0.20062033,42418.0,42414.0,0.108956]
["bitfinex","BTCUSD",1644622860110,0.20062033,42419.0,42414.0,0.108956]
["bitfinex","BTCUSD",1644622860912,0.20062033,42419.0,42414.0,0.058956]
["bitfinex","BTCUSD",1644622864256,0.28848871,42419.0,42414.0,0.058956]
["bitfinex","BTCUSD",1644622866507,0.28848871,42419.0,42414.0,0.1679075]
["bitfinex","BTCUSD",1644622867211,0.20062033,42418.0,42414.0,0.1679075]
["bitfinex","BTCUSD",1644622867606,0.28848871,42419.0,42414.0,0.1679075]
["bitfinex","BTCUSD",1644622867809,0.20062033,42418.0,42414.0,0.1179075]
["bitfinex","BTCUSD",1644622868009,0.02660699,42413.0,42412.0,0.058955]
["bitfinex","BTCUSD",1644622868207,0.02660699,42413.0,42404.0,0.524607]
["bitfinex","BTCUSD",1644622868208,0.02660699,42413.0,42404.0,0.2061]
["bitfinex","BTCUSD",1644622868408,0.20062823,42409.0,42405.0,0.0356473]
["bitfinex","BTCUSD",1644622868609,0.20062823,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622868806,0.43975748,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622869008,0.56911088,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622869209,0.36848265,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622869408,0.56911088,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622869861,0.48830725,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622872161,0.48832649,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622872562,0.48832649,42408.0,42407.0,0.127393]
["bitfinex","BTCUSD",1644622872763,0.48832649,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622872964,0.20064747,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622874315,0.27101887,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622874511,0.20064747,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622880360,0.49028646,42408.0,42407.0,0.127392]
["bitfinex","BTCUSD",1644622880561,0.28963899,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622880812,0.54041805,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622881004,0.28963899,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622881406,0.42846087,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622882103,0.17768181,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622882304,0.42846087,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622882705,0.28057752,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622883105,0.25077906,42408.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622884109,0.45617742,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622884110,0.42846087,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622884308,0.42846087,42409.0,42407.0,0.127393]
["bitfinex","BTCUSD",1644622884554,0.42846087,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622884754,0.17768181,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622884954,0.42846087,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622885157,0.70900084,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622885456,0.42846087,42409.0,42407.0,0.117958]
["bitfinex","BTCUSD",1644622885655,0.058985,42408.0,42404.0,0.09608862]
["bitfinex","BTCUSD",1644622885859,0.20065117,42407.0,42404.0,0.09608862]
["bitfinex","BTCUSD",1644622886655,0.20065117,42407.0,42404.0,0.09556058]
["bitfinex","BTCUSD",1644622887257,0.20065117,42407.0,42405.0,0.058982]
["bitfinex","BTCUSD",1644622888311,0.2800745,42407.0,42404.0,0.07564551]
["bitfinex","BTCUSD",1644622888504,0.20065094,42405.0,42404.0,0.06621051]
["bitfinex","BTCUSD",1644622888704,0.20065094,42405.0,42404.0,0.00049041]
["bitfinex","BTCUSD",1644622889004,0.20065094,42406.0,42403.0,0.058983]
["bitfinex","BTCUSD",1644622889204,0.25963394,42406.0,42403.0,0.058983]
["bitfinex","BTCUSD",1644622889404,0.20065094,42405.0,42403.0,0.058983]
["bitfinex","BTCUSD",1644622889803,0.20065094,42405.0,42403.0,0.117968]
["bitfinex","BTCUSD",1644622889804,0.05,42405.0,42403.0,0.117968]
["bitfinex","BTCUSD",1644622890404,0.20065094,42404.0,42403.0,0.117968]
["bitfinex","BTCUSD",1644622891207,0.33076868,42405.0,42403.0,0.117968]
["bitfinex","BTCUSD",1644622891208,0.25065094,42405.0,42403.0,0.117968]
["bitfinex","BTCUSD",1644622891407,0.05,42405.0,42403.0,0.117968]
["bitfinex","BTCUSD",1644622892066,0.05,42405.0,42403.0,0.127403]
["bitfinex","BTCUSD",1644622892265,0.058983,42406.0,42403.0,0.127403]
["bitfinex","BTCUSD",1644622892565,0.18667681,42409.0,42403.0,0.127403]
["bitfinex","BTCUSD",1644622892566,0.06870081,42409.0,42405.0,0.117955]
["bitfinex","BTCUSD",1644622892767,0.06870081,42409.0,42405.0,0.058976]
["bitfinex","BTCUSD",1644622893968,0.06870081,42409.0,42406.0,0.058977]
["bitfinex","BTCUSD",1644622894167,0.06870081,42409.0,42407.0,0.117952]
["bitfinex","BTCUSD",1644622894567,0.25077906,42412.0,42407.0,0.117952]
["bitfinex","BTCUSD",1644622894969,0.53195536,42412.0,42407.0,0.117952]
["bitfinex","BTCUSD",1644622895568,0.25077906,42412.0,42407.0,0.117952]
["bitfinex","BTCUSD",1644622896012,0.38964177,42412.0,42408.0,0.117954]
["bitfinex","BTCUSD",1644622896412,0.20061981,42410.0,42408.0,0.117954]
["bitfinex","BTCUSD",1644622897013,0.20061981,42410.0,42408.0,0.17693007]
["bitfinex","BTCUSD",1644622897215,0.20061981,42412.0,42410.0,0.058969]
["bitfinex","BTCUSD",1644622897414,0.2272268,42413.0,42410.0,0.058969]
["bitfinex","BTCUSD",1644622897614,0.02660699,42413.0,42411.0,0.26132688]
["bitfinex","BTCUSD",1644622897813,0.02660699,42413.0,42411.0,0.32028788]
["bitfinex","BTCUSD",1644622898017,0.02660699,42413.0,42411.0,0.43820888]
["bitfinex","BTCUSD",1644622898415,0.02660699,42413.0,42412.0,0.058961]
["bitfinex","BTCUSD",1644622898616,0.02660699,42413.0,42411.0,0.176882]
["bitfinex","BTCUSD",1644622898617,0.2272268,42413.0,42411.0,0.05896]
["bitfinex","BTCUSD",1644622898820,0.28891419,42412.0,42405.0,0.117961]
["bitfinex","BTCUSD",1644622899016,0.20060755,42410.0,42405.0,0.117961]
["bitfinex","BTCUSD",1644622899217,0.20060755,42410.0,42404.0,0.00361345]
["bitfinex","BTCUSD",1644622899218,0.20060755,42408.0,42404.0,0.00361345]
["bitfinex","BTCUSD",1644622899416,0.46426996,42408.0,42404.0,0.00361345]
["bitfinex","BTCUSD",1644622899862,0.46426996,42408.0,42404.0,0.009434]
["bitfinex","BTCUSD",1644622900065,0.52902675,42408.0,42404.0,0.00992734]
["bitfinex","BTCUSD",1644622900261,0.52902675,42408.0,42404.0,0.00049334]
["bitfinex","BTCUSD",1644622900465,0.39985053,42410.0,42404.0,0.00049334]
["bitfinex","BTCUSD",1644622900864,0.058985,42408.0,42405.0,0.058985]
["bitfinex","BTCUSD",1644622904308,0.058985,42408.0,42405.0,0.117966]
["bitfinex","BTCUSD",1644622905111,0.12256324,42408.0,42405.0,0.117966]
["bitfinex","BTCUSD",1644622905311,0.06357824,42408.0,42405.0,0.17694444]
["bitfinex","BTCUSD",1644622905913,0.06357824,42408.0,42405.0,0.117966]
["bitfinex","BTCUSD",1644622907956,0.058979,42409.0,42405.0,0.117966]
["bitfinex","BTCUSD",1644622908354,0.058979,42409.0,42405.0,0.058985]
["bitfinex","BTCUSD",1644622909455,0.058979,42409.0,42405.0,0.11796392]
["bitfinex","BTCUSD",1644622910156,0.058979,42409.0,42405.0,0.05890115]
["bitfinex","BTCUSD",1644622910655,0.058979,42409.0,42406.0,0.058978]
["bitfinex","BTCUSD",1644622911706,0.32754186,42413.0,42406.0,0.058978]
["bitfinex","BTCUSD",1644622911908,0.02660699,42413.0,42408.0,0.00560234]
["bitfinex","BTCUSD",1644622912107,0.02660699,42413.0,42409.0,0.058963]
["bitfinex","BTCUSD",1644622912307,0.11095908,42413.0,42409.0,0.058963]
["bitfinex","BTCUSD",1644622913108,0.11095908,42413.0,42409.0,0.17687955]
["bitfinex","BTCUSD",1644622913109,0.02660699,42413.0,42409.0,0.17687955]
["bitfinex","BTCUSD",1644622913708,0.02660699,42413.0,42410.0,0.058963]
["bitfinex","BTCUSD",1644622914108,0.02660699,42413.0,42412.0,0.06846849]
["bitfinex","BTCUSD",1644622914308,0.02660699,42413.0,42411.0,0.29482385]
["bitfinex","BTCUSD",1644622915258,0.02660699,42413.0,42412.0,0.058965]
["bitfinex","BTCUSD",1644622915557,0.02660699,42413.0,42412.0,0.05457]
["bitfinex","BTCUSD",1644622915959,0.02660699,42413.0,42411.0,0.127362]
["bitfinex","BTCUSD",1644622916360,0.27746633,42413.0,42411.0,0.009432]
["bitfinex","BTCUSD",1644622916658,0.27746633,42413.0,42410.0,0.058963]
["bitfinex","BTCUSD",1644622916659,0.33659063,42412.0,42410.0,0.058963]
["bitfinex","BTCUSD",1644622917062,0.08573129,42412.0,42410.0,0.058963]
["bitfinex","BTCUSD",1644622921112,0.08573129,42412.0,42410.0,0.11793502]
["bitfinex","BTCUSD",1644622921317,0.08573129,42412.0,42411.0,0.058973]
["bitfinex","BTCUSD",1644622922157,0.27746633,42413.0,42411.0,0.058973]
["bitfinex","BTCUSD",1644622922356,0.27746633,42413.0,42411.0,0.17691504]
["bitfinex","BTCUSD",1644622923257,0.07434695,42412.0,42411.0,0.058972]
["bitfinex","BTCUSD",1644622924661,0.07434695,42412.0,42411.0,0.17691661]
["bitfinex","BTCUSD",1644622925063,0.27746633,42413.0,42411.0,0.17691661]
["bitfinex","BTCUSD",1644622925261,0.27746633,42413.0,42411.0,0.117945]
["bitfinex","BTCUSD",1644622926310,0.25085934,42412.0,42411.0,0.0704896]
["bitfinex","BTCUSD",1644622926711,0.02660699,42413.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622926910,0.27745807,42413.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622927110,0.25085108,42412.0,42411.0,0.0209506]
["bitfinex","BTCUSD",1644622927312,0.27746721,42413.0,42411.0,0.0209506]
["bitfinex","BTCUSD",1644622927512,0.27746721,42413.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622927710,0.41646594,42413.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622928112,0.25086022,42412.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622928511,0.24586022,42412.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622931258,0.24586022,42412.0,42411.0,0.0209496]
["bitfinex","BTCUSD",1644622931461,0.24586022,42412.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622933331,0.02660699,42413.0,42412.0,0.058966]
["bitfinex","BTCUSD",1644622935520,0.02660699,42413.0,42412.0,0.058971]
["bitfinex","BTCUSD",1644622938171,0.02660699,42413.0,42411.0,0.12946007]
["bitfinex","BTCUSD",1644622938373,0.32754186,42413.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622938572,0.02660699,42413.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622939374,0.32754186,42413.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622943509,0.32754186,42413.0,42411.0,0.0209496]
["bitfinex","BTCUSD",1644622943911,0.32754186,42413.0,42411.0,0.0115166]
["bitfinex","BTCUSD",1644622944312,0.32754186,42413.0,42411.0,0.0704896]
["bitfinex","BTCUSD",1644622945158,0.32754186,42413.0,42412.0,0.00108821]
["bitfinex","BTCUSD",1644622946359,0.32754186,42413.0,42412.0,0.00059142]
["bitfinex","BTCUSD",1644622947266,0.27753443,42413.0,42412.0,0.00059142]
["bitfinex","BTCUSD",1644622947462,0.27753357,42413.0,42412.0,0.01002442]
["bitfinex","BTCUSD",1644622947663,0.27753587,42413.0,42412.0,0.01002442]
["bitfinex","BTCUSD",1644622947862,0.27753587,42413.0,42412.0,0.00059142]
["bitfinex","BTCUSD",1644622949311,0.02660699,42413.0,42412.0,0.00059142]
["bitfinex","BTCUSD",1644622949510,0.27753154,42413.0,42412.0,0.00059142]
["bitfinex","BTCUSD",1644622949712,0.02660699,42413.0,42412.0,0.00059142]
["bitfinex","BTCUSD",1644622949914,0.02660699,42413.0,42411.0,0.12946127]
["bitfinex","BTCUSD",1644622950113,0.25092896,42412.0,42411.0,0.12946127]
["bitfinex","BTCUSD",1644622950311,0.02660699,42413.0,42411.0,0.12946127]
["bitfinex","BTCUSD",1644622950512,0.25093379,42412.0,42411.0,0.12946127]
["bitfinex","BTCUSD",1644622951112,0.02660699,42413.0,42411.0,0.12946127]
["bitfinex","BTCUSD",1644622951313,0.32754186,42413.0,42411.0,0.13889427]
["bitfinex","BTCUSD",1644622951711,0.2784005,42412.0,42411.0,0.0209496]
["bitfinex","BTCUSD",1644622951912,0.32754186,42413.0,42411.0,0.0209496]
["bitfinex","BTCUSD",1644622952163,0.58068869,42412.0,42411.0,0.009433]
["bitfinex","BTCUSD",1644622952363,0.6308445,42412.0,42411.0,0.009433]
["bitfinex","BTCUSD",1644622952565,0.39423127,42412.0,42411.0,0.009433]
["bitfinex","BTCUSD",1644622953363,0.63111806,42412.0,42411.0,0.009433]
["bitfinex","BTCUSD",1644622954064,0.63111883,42412.0,42411.0,0.009433]
["bitfinex","BTCUSD",1644622954265,0.3942304,42412.0,42411.0,0.009433]
["bitfinex","BTCUSD",1644622955069,0.63110642,42412.0,42411.0,0.009433]
["bitfinex","BTCUSD",1644622956313,0.39422197,42412.0,42411.0,0.009433]
["bitfinex","BTCUSD",1644622956714,0.39422197,42412.0,42408.0,0.058984]
["bitfinex","BTCUSD",1644622956912,0.35136988,42410.0,42408.0,0.058984]
["bitfinex","BTCUSD",1644622957115,0.28770945,42409.0,42408.0,0.058984]
["bitfinex","BTCUSD",1644622957722,0.43340117,42411.0,42407.0,0.058985]
["bitfinex","BTCUSD",1644622957723,0.40136988,42410.0,42407.0,0.058985]
["bitfinex","BTCUSD",1644622957920,0.058992,42408.0,42404.0,0.00049104]
["bitfinex","BTCUSD",1644622958117,0.24004847,42405.0,42404.0,0.00049104]
["bitfinex","BTCUSD",1644622958516,0.43329835,42405.0,42404.0,0.00049104]
["bitfinex","BTCUSD",1644622958718,0.08043792,42404.0,42401.0,0.00021407]
["bitfinex","BTCUSD",1644622958918,0.25097653,42403.0,42402.0,0.00049103]
["bitfinex","BTCUSD",1644622959219,0.33141445,42404.0,42402.0,0.00049103]
["bitfinex","BTCUSD",1644622959861,0.39040645,42404.0,42401.0,0.058992]
["bitfinex","BTCUSD",1644622960062,0.39040645,42404.0,42401.0,0.05948304]
["bitfinex","BTCUSD",1644622960267,0.3016015,42403.0,42401.0,0.05948304]
["bitfinex","BTCUSD",1644622960563,0.55257803,42403.0,42401.0,0.00049104]
["bitfinex","BTCUSD",1644622960762,0.28441614,42402.0,42401.0,0.00049104]
["bitfinex","BTCUSD",1644622961162,0.28441614,42402.0,42393.0,0.235974]
["bitfinex","BTCUSD",1644622961163,0.058996,42401.0,42396.0,0.00021407]
["bitfinex","BTCUSD",1644622961365,0.20089746,42402.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622961663,0.08290546,42402.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622962064,0.25097653,42403.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622962465,0.25097653,42405.0,42402.0,0.058983]
["bitfinex","BTCUSD",1644622962662,0.25097653,42405.0,42402.0,0.11817707]
["bitfinex","BTCUSD",1644622963315,0.35115775,42408.0,42402.0,0.11817707]
["bitfinex","BTCUSD",1644622963316,0.08307994,42404.0,42402.0,0.11817707]
["bitfinex","BTCUSD",1644622963511,0.08307994,42404.0,42402.0,0.05898]
["bitfinex","BTCUSD",1644622964109,0.13307994,42404.0,42402.0,0.05898]
["bitfinex","BTCUSD",1644622966014,0.44304947,42404.0,42401.0,0.07461272]
["bitfinex","BTCUSD",1644622966213,0.44304947,42404.0,42401.0,0.07439865]
["bitfinex","BTCUSD",1644622966413,0.44304947,42404.0,42401.0,0.07461272]
["bitfinex","BTCUSD",1644622966614,0.44304947,42404.0,42401.0,0.07439865]
["bitfinex","BTCUSD",1644622967072,0.19207294,42404.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622967271,0.19207294,42404.0,42401.0,0.07412168]
["bitfinex","BTCUSD",1644622967870,0.19207294,42404.0,42402.0,0.058991]
["bitfinex","BTCUSD",1644622970278,0.25097653,42403.0,42402.0,0.02462305]
["bitfinex","BTCUSD",1644622972212,0.44304947,42404.0,42402.0,0.02462305]
["bitfinex","BTCUSD",1644622974215,0.25097653,42403.0,42401.0,0.07412796]
["bitfinex","BTCUSD",1644622974412,0.05,42402.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622975160,0.1,42402.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622975363,0.54190237,42402.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622975764,0.94306012,42402.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622975976,0.64190237,42402.0,42401.0,0.07390761]
["bitfinex","BTCUSD",1644622976162,0.64190237,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622976662,0.68920237,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622977062,0.99017869,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622977463,0.65727432,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622977665,0.2973,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622977862,0.49827792,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622978324,0.59827792,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622978712,0.65727692,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622979113,0.96531677,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622980414,1.01570873,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622980613,0.66433885,42402.0,42401.0,0.02390761]
["bitfinex","BTCUSD",1644622981013,0.66433885,42402.0,42401.0,0.01283661]
["bitfinex","BTCUSD",1644622984872,0.96525341,42402.0,42401.0,0.01283661]
["bitfinex","BTCUSD",1644622985472,0.96525341,42402.0,42401.0,0.00783661]
["bitfinex","BTCUSD",1644622987919,0.96525341,42402.0,42399.0,0.00048971]
["bitfinex","BTCUSD",1644622988119,0.96525341,42402.0,42393.0,0.00195913]
["bitfinex","BTCUSD",1644622988120,0.20900775,42396.0,42395.0,0.00022035]
["bitfinex","BTCUSD",1644622988318,0.20900775,42396.0,42393.0,0.00195913]
["bitfinex","BTCUSD",1644622988319,0.95724379,42396.0,42393.0,0.00195913]
["bitfinex","BTCUSD",1644622988519,0.4255,42395.0,42393.0,0.00195913]
["bitfinex","BTCUSD",1644622988718,0.0473,42394.0,42382.0,0.00022035]
["bitfinex","BTCUSD",1644622988917,0.0473,42394.0,42374.0,0.00022035]
["bitfinex","BTCUSD",1644622988918,0.20063583,42389.0,42374.0,0.00022035]
["bitfinex","BTCUSD",1644622989124,0.20063583,42389.0,42375.0,0.059025]
["bitfinex","BTCUSD",1644622989125,0.059024,42384.0,42375.0,0.059025]
["bitfinex","BTCUSD",1644622989322,0.059024,42384.0,42372.0,0.24498899]
["bitfinex","BTCUSD",1644622989559,0.059024,42384.0,42373.0,0.00022035]
["bitfinex","BTCUSD",1644622990160,0.059024,42384.0,42380.0,0.00944]
["bitfinex","BTCUSD",1644622990359,0.059024,42384.0,42369.0,0.05902469]
["bitfinex","BTCUSD",1644622990360,0.059027,42382.0,42381.0,0.01022035]
["bitfinex","BTCUSD",1644622990565,0.39857423,42382.0,42381.0,0.0050896]
["bitfinex","BTCUSD",1644622990960,0.49857423,42382.0,42381.0,0.0050896]
["bitfinex","BTCUSD",1644622991362,0.69921006,42382.0,42381.0,0.0050896]
["bitfinex","BTCUSD",1644622991766,0.49857423,42382.0,42381.0,0.0050896]
["bitfinex","BTCUSD",1644622992362,0.54587423,42382.0,42381.0,0.0050896]
["bitfinex","BTCUSD",1644622993821,0.59587423,42382.0,42381.0,0.0050896]
["bitfinex","BTCUSD",1644622994018,0.54587423,42382.0,42381.0,0.0050896]
["bitfinex","BTCUSD",1644622995519,0.54587423,42382.0,42381.0,0.0250896]
["bitfinex","BTCUSD",1644622996522,0.65,42380.0,42357.0,0.5473]
["bitfinex","BTCUSD",1644622996725,0.65,42380.0,42356.0,0.5715]
["bitfinex","BTCUSD",1644622996726,0.30079479,42376.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622996925,0.13829549,42354.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622997168,0.20055759,42373.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644622997169,0.0473,42366.0,42354.0,0.65]
["bitfinex","BTCUSD",1644622997369,0.0473,42371.0,42355.0,0.409048]
["bitfinex","BTCUSD",1644622997570,0.15,42375.0,42370.0,0.23533357]
["bitfinex","BTCUSD",1644622997769,0.15,42375.0,42372.0,0.06898978]
["bitfinex","BTCUSD",1644622997770,0.2,42375.0,42372.0,0.06898978]
["bitfinex","BTCUSD",1644622997969,0.20055759,42380.0,42372.0,0.06898978]
["bitfinex","BTCUSD",1644622998370,0.3921,42394.0,42371.0,0.118036]
["bitfinex","BTCUSD",1644622998371,0.3,42379.0,42371.0,0.118036]
["bitfinex","BTCUSD",1644622998570,0.24785759,42378.0,42353.0,0.236076]
["bitfinex","BTCUSD",1644622998768,0.24785759,42378.0,42354.0,1.302]
["bitfinex","BTCUSD",1644622998769,0.20055759,42376.0,42354.0,1.302]
["bitfinex","BTCUSD",1644622998970,0.25947463,42374.0,42363.0,0.23814539]
["bitfinex","BTCUSD",1644622999169,0.25947463,42374.0,42354.0,1.302]
["bitfinex","BTCUSD",1644622999170,0.0473,42373.0,42359.0,0.059035]
["bitfinex","BTCUSD",1644622999372,0.0473,42373.0,42366.0,0.06512523]
["bitfinex","BTCUSD",1644622999373,0.31170779,42372.0,42366.0,0.06512523]
["bitfinex","BTCUSD",1644622999574,0.34733738,42372.0,42366.0,0.06512523]
["bitfinex","BTCUSD",1644622999770,0.44733738,42372.0,42366.0,0.06512523]
["bitfinex","BTCUSD",1644623000372,0.44733738,42372.0,42364.0,0.00019762]
["bitfinex","BTCUSD",1644623000373,0.22328157,42367.0,42364.0,0.00019762]
["bitfinex","BTCUSD",1644623000838,0.27328157,42367.0,42354.0,0.7272]
["bitfinex","BTCUSD",1644623001027,0.05,42367.0,42363.0,0.0005288]
["bitfinex","BTCUSD",1644623001227,0.31119612,42371.0,42363.0,0.0005288]
["bitfinex","BTCUSD",1644623001428,0.24733738,42372.0,42364.0,0.0849449]
["bitfinex","BTCUSD",1644623001429,0.53513012,42372.0,42364.0,0.0849449]
["bitfinex","BTCUSD",1644623001626,0.05,42371.0,42364.0,0.0849449]
["bitfinex","BTCUSD",1644623001828,0.53513012,42372.0,42364.0,0.0849449]
["bitfinex","BTCUSD",1644623002229,0.53513012,42372.0,42365.0,0.00052879]
["bitfinex","BTCUSD",1644623003027,0.69416612,42372.0,42365.0,0.00052879]
["bitfinex","BTCUSD",1644623003228,0.69416612,42372.0,42364.0,0.0849449]
["bitfinex","BTCUSD",1644623003428,0.79416612,42372.0,42366.0,0.00052879]
["bitfinex","BTCUSD",1644623004427,0.118089,42371.0,42362.0,0.07463204]
["bitfinex","BTCUSD",1644623004663,0.05,42370.0,42367.0,0.00052878]
["bitfinex","BTCUSD",1644623004864,0.28598615,42369.0,42367.0,0.00052878]
["bitfinex","BTCUSD",1644623005265,0.33598615,42369.0,42367.0,0.00052878]
["bitfinex","BTCUSD",1644623005660,0.33598615,42369.0,42362.0,0.07463204]
["bitfinex","BTCUSD",1644623005661,0.21958605,42367.0,42362.0,0.07463204]
["bitfinex","BTCUSD",1644623006061,0.26958605,42367.0,42357.0,0.19586002]
["bitfinex","BTCUSD",1644623007065,0.28622069,42367.0,42360.0,0.06403584]
["bitfinex","BTCUSD",1644623007262,0.26958605,42367.0,42360.0,0.06403584]
["bitfinex","BTCUSD",1644623007663,0.31958605,42367.0,42360.0,0.06403584]
["bitfinex","BTCUSD",1644623008324,0.31958605,42367.0,42361.0,0.00052662]
["bitfinex","BTCUSD",1644623009116,0.31958605,42367.0,42360.0,0.06403584]
["bitfinex","BTCUSD",1644623009319,0.53728672,42372.0,42362.0,0.05052662]
["bitfinex","BTCUSD",1644623009517,0.24733738,42372.0,42362.0,0.05052662]
["bitfinex","BTCUSD",1644623009718,0.00052645,42375.0,42362.0,0.05052662]
["bitfinex","BTCUSD",1644623010319,0.21393768,42375.0,42364.0,0.19338774]
["bitfinex","BTCUSD",1644623010522,0.28692296,42374.0,42364.0,0.19338774]
["bitfinex","BTCUSD",1644623010723,0.26252166,42373.0,42370.0,0.06707008]
["bitfinex","BTCUSD",1644623010918,0.26252166,42373.0,42370.0,0.03443735]
["bitfinex","BTCUSD",1644623011118,0.33692296,42374.0,42370.0,0.03443735]
["bitfinex","BTCUSD",1644623011119,0.28692296,42374.0,42370.0,0.03443735]
["bitfinex","BTCUSD",1644623011721,0.28692296,42374.0,42361.0,0.275062]
["bitfinex","BTCUSD",1644623011923,0.2633608,42368.0,42361.0,0.27528307]
["bitfinex","BTCUSD",1644623012162,0.26139331,42373.0,42361.0,0.11828307]
["bitfinex","BTCUSD",1644623012363,0.31139331,42373.0,42361.0,0.11828307]
["bitfinex","BTCUSD",1644623012766,0.31139331,42373.0,42368.0,0.0632071]
["bitfinex","BTCUSD",1644623013165,0.21365796,42371.0,42368.0,0.0632071]
["bitfinex","BTCUSD",1644623013865,0.26139331,42373.0,42368.0,0.0632071]
["bitfinex","BTCUSD",1644623014067,0.28692296,42374.0,42368.0,0.0632071]
["bitfinex","BTCUSD",1644623014266,0.00052693,42375.0,42368.0,0.0632071]
["bitfinex","BTCUSD",1644623014464,0.00052693,42375.0,42368.0,0.06342817]
["bitfinex","BTCUSD",1644623014666,0.00052693,42375.0,42368.0,0.05842817]
["bitfinex","BTCUSD",1644623015271,0.26412216,42376.0,42368.0,0.05842817]
["bitfinex","BTCUSD",1644623015468,0.00052695,42375.0,42369.0,0.00052702]
["bitfinex","BTCUSD",1644623015667,0.00052695,42375.0,42369.0,0.00074809]
["bitfinex","BTCUSD",1644623016319,0.26412216,42376.0,42369.0,0.00022107]
["bitfinex","BTCUSD",1644623016518,0.26412216,42376.0,42370.0,0.00052702]
["bitfinex","BTCUSD",1644623016718,0.00052695,42375.0,42370.0,0.00052702]
["bitfinex","BTCUSD",1644623017322,0.00052695,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644623017519,0.20055759,42387.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644623017721,0.28819018,42386.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644623017925,0.00052695,42377.0,42375.0,0.08602425]
["bitfinex","BTCUSD",1644623018121,0.00052695,42377.0,42375.0,0.38603635]
["bitfinex","BTCUSD",1644623018320,0.00052695,42377.0,42375.0,0.38581528]
["bitfinex","BTCUSD",1644623018921,0.2423285,42386.0,42375.0,0.38581528]
["bitfinex","BTCUSD",1644623019121,0.00052695,42378.0,42375.0,0.14525732]
["bitfinex","BTCUSD",1644623019572,0.00052695,42378.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623019974,0.21157148,42383.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623020173,0.20689788,42378.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623021173,0.27059048,42383.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623021376,0.00033357,42379.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623022374,0.27059048,42383.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623022375,0.51362692,42383.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623022774,0.00033357,42379.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623023619,0.51362692,42383.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623023818,0.00033357,42379.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623024821,0.059021,42382.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623025021,0.00052738,42379.0,42375.0,0.08624532]
["bitfinex","BTCUSD",1644623025521,0.00052738,42379.0,42375.0,0.08602425]
["bitfinex","BTCUSD",1644623026120,0.059022,42380.0,42375.0,0.08602425]
["bitfinex","BTCUSD",1644623026319,0.00052738,42379.0,42375.0,0.08602425]
["bitfinex","BTCUSD",1644623027165,0.25942357,42376.0,42372.0,0.00022107]
["bitfinex","BTCUSD",1644623027366,0.25942357,42376.0,42371.0,0.04804855]
["bitfinex","BTCUSD",1644623027564,0.25942357,42376.0,42371.0,0.04782748]
["bitfinex","BTCUSD",1644623027770,0.00052738,42379.0,42371.0,0.04782748]
["bitfinex","BTCUSD",1644623027970,0.00052738,42379.0,42372.0,0.28783783]
["bitfinex","BTCUSD",1644623028168,0.00052738,42379.0,42375.0,0.05]
["bitfinex","BTCUSD",1644623028371,0.20055759,42384.0,42375.0,0.05]
["bitfinex","BTCUSD",1644623028568,0.20055759,42384.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644623028766,0.00052738,42379.0,42377.0,0.059009]
["bitfinex","BTCUSD",1644623028967,0.00052738,42379.0,42377.0,0.05923007]
["bitfinex","BTCUSD",1644623029167,0.00052738,42379.0,42378.0,0.08419488]
["bitfinex","BTCUSD",1644623029570,0.25957759,42382.0,42378.0,0.08419488]
["bitfinex","BTCUSD",1644623029769,0.25957759,42382.0,42378.0,0.08441595]
["bitfinex","BTCUSD",1644623030069,0.05052737,42381.0,42378.0,0.08419488]
["bitfinex","BTCUSD",1644623030924,0.05,42381.0,42378.0,0.04492948]
["bitfinex","BTCUSD",1644623031722,0.059022,42380.0,42373.0,0.1725]
["bitfinex","BTCUSD",1644623031921,0.059022,42380.0,42377.0,0.00022211]
["bitfinex","BTCUSD",1644623032122,0.059022,42380.0,42376.0,0.06873532]
["bitfinex","BTCUSD",1644623032322,0.00052738,42379.0,42376.0,0.11603532]
["bitfinex","BTCUSD",1644623033124,0.26010797,42379.0,42376.0,0.11603532]
["bitfinex","BTCUSD",1644623033335,0.26010797,42379.0,42374.0,0.00022211]
["bitfinex","BTCUSD",1644623033336,0.25958059,42379.0,42374.0,0.00022211]
["bitfinex","BTCUSD",1644623033527,0.20055759,42378.0,42373.0,0.00022211]
["bitfinex","BTCUSD",1644623033723,0.20055759,42378.0,42372.0,0.00022211]
["bitfinex","BTCUSD",1644623033923,0.20055759,42378.0,42371.0,0.31539522]
["bitfinex","BTCUSD",1644623034570,0.20055759,42378.0,42373.0,0.08275086]
["bitfinex","BTCUSD",1644623034770,0.20108498,42377.0,42373.0,0.08275086]
["bitfinex","BTCUSD",1644623035770,0.47031618,42377.0,42373.0,0.08275086]
["bitfinex","BTCUSD",1644623035971,0.47084357,42377.0,42373.0,0.08275086]
["bitfinex","BTCUSD",1644623036174,0.47084357,42377.0,42372.0,0.00022211]
["bitfinex","BTCUSD",1644623036373,0.47084357,42377.0,42371.0,0.00052747]
["bitfinex","BTCUSD",1644623036672,0.059026,42376.0,42371.0,0.00052747]
["bitfinex","BTCUSD",1644623036872,0.059026,42376.0,42370.0,0.00022211]
["bitfinex","BTCUSD",1644623037073,0.05955339,42376.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623037473,0.13077808,42376.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623037876,0.33133567,42376.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623038076,0.33080828,42376.0,42370.0,0.00022211]
["bitfinex","BTCUSD",1644623038319,0.33080828,42376.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623038514,0.26011099,42376.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623038717,0.26011099,42376.0,42371.0,0.00074957]
["bitfinex","BTCUSD",1644623038919,0.26011099,42376.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623039313,0.25958359,42376.0,42369.0,0.00022211]
["bitfinex","BTCUSD",1644623039513,0.26011099,42376.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623039714,0.20055759,42375.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623039915,0.20055759,42374.0,42371.0,0.00052746]
["bitfinex","BTCUSD",1644623040415,0.20055759,42374.0,42369.0,0.00022211]
["bitfinex","BTCUSD",1644623040618,0.20055759,42374.0,42370.0,0.00052745]
["bitfinex","BTCUSD",1644623041115,0.0734127,42372.0,42370.0,0.05955645]
["bitfinex","BTCUSD",1644623041716,0.25958759,42374.0,42370.0,0.059029]
["bitfinex","BTCUSD",1644623042189,0.25958759,42374.0,42370.0,0.05925111]
["bitfinex","BTCUSD",1644623042784,0.22689511,42372.0,42370.0,0.05925111]
["bitfinex","BTCUSD",1644623043087,0.22689511,42372.0,42369.0,0.00022211]
["bitfinex","BTCUSD",1644623043088,0.20055759,42371.0,42369.0,0.00022211]
["bitfinex","BTCUSD",1644623043286,0.5367239,42372.0,42368.0,0.00022211]
["bitfinex","BTCUSD",1644623043589,0.35079479,42370.0,42363.0,0.00022211]
["bitfinex","BTCUSD",1644623043785,0.35079479,42370.0,42360.0,0.401]
["bitfinex","BTCUSD",1644623043786,0.19258456,42367.0,42361.0,0.00022211]
["bitfinex","BTCUSD",1644623043987,0.14390136,42366.0,42363.0,0.00022211]
["bitfinex","BTCUSD",1644623044285,0.14390136,42366.0,42359.0,0.5776]
["bitfinex","BTCUSD",1644623044286,0.14390136,42366.0,42362.0,0.00052757]
["bitfinex","BTCUSD",1644623045385,0.14390136,42366.0,42360.0,0.00022211]
["bitfinex","BTCUSD",1644623045587,0.14390136,42366.0,42362.0,0.00052757]
["bitfinex","BTCUSD",1644623045588,0.20081036,42364.0,42362.0,0.00052757]
["bitfinex","BTCUSD",1644623045830,0.34471172,42366.0,42362.0,0.00052757]
["bitfinex","BTCUSD",1644623046023,0.109046,42364.0,42362.0,0.00052757]
["bitfinex","BTCUSD",1644623046422,0.109046,42364.0,42357.0,0.00022211]
["bitfinex","BTCUSD",1644623046625,0.24655206,42359.0,42356.0,0.11562211]
["bitfinex","BTCUSD",1644623046823,0.06363918,42358.0,42356.0,0.00022211]
["bitfinex","BTCUSD",1644623047024,0.06363918,42358.0,42355.0,0.12041973]
["bitfinex","BTCUSD",1644623047222,0.06363918,42358.0,42355.0,0.12019762]
["bitfinex","BTCUSD",1644623047422,0.20081036,42365.0,42355.0,0.12019762]
["bitfinex","BTCUSD",1644623047622,0.25081036,42366.0,42356.0,0.059045]
["bitfinex","BTCUSD",1644623047821,0.23703832,42364.0,42358.0,0.00052759]
["bitfinex","BTCUSD",1644623048022,0.29608132,42364.0,42358.0,0.00052759]
["bitfinex","BTCUSD",1644623048223,0.39608132,42364.0,42358.0,0.00052759]
["bitfinex","BTCUSD",1644623048425,0.07099972,42363.0,42358.0,0.00052759]
["bitfinex","BTCUSD",1644623048824,0.07099972,42363.0,42356.0,0.00022211]
["bitfinex","BTCUSD",1644623049026,0.07099972,42363.0,42358.0,0.00052759]
["bitfinex","BTCUSD",1644623049228,0.18004672,42363.0,42358.0,0.00052759]
["bitfinex","BTCUSD",1644623049428,0.20081036,42362.0,42358.0,0.05957059]
["bitfinex","BTCUSD",1644623049669,0.20081036,42361.0,42358.0,0.00052759]
["bitfinex","BTCUSD",1644623050070,0.20081036,42362.0,42354.0,0.00022211]
["bitfinex","BTCUSD",1644623050272,0.19730639,42357.0,42353.0,0.00022211]
["bitfinex","BTCUSD",1644623050473,0.19730639,42357.0,42352.0,0.118099]
["bitfinex","BTCUSD",1644623050474,0.23950259,42356.0,42352.0,0.118099]
["bitfinex","BTCUSD",1644623050672,0.23950259,42356.0,42351.0,0.00022211]
["bitfinex","BTCUSD",1644623050673,0.28950259,42356.0,42351.0,0.00022211]
["bitfinex","BTCUSD",1644623050871,0.23950259,42356.0,42350.0,0.00032211]
["bitfinex","BTCUSD",1644623051073,0.20081036,42361.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644623051276,0.05,42361.0,42350.0,0.30032211]
["bitfinex","BTCUSD",1644623051478,0.05,42361.0,42351.0,0.059057]
["bitfinex","BTCUSD",1644623051675,0.059048,42362.0,42354.0,0.05904685]
["bitfinex","BTCUSD",1644623052172,0.20171127,42360.0,42354.0,0.05926896]
["bitfinex","BTCUSD",1644623052373,0.20171127,42360.0,42354.0,0.05920331]
["bitfinex","BTCUSD",1644623052673,0.25171127,42360.0,42355.0,0.05957141]
["bitfinex","BTCUSD",1644623052874,0.25171127,42360.0,42355.0,0.11884052]
["bitfinex","BTCUSD",1644623053074,0.25171127,42360.0,42355.0,0.11861841]
["bitfinex","BTCUSD",1644623053513,0.25171127,42360.0,42355.0,0.11884052]
["bitfinex","BTCUSD",1644623053714,0.25171127,42360.0,42355.0,0.11831511]
["bitfinex","BTCUSD",1644623054115,0.25171127,42360.0,42355.0,0.17735982]
["bitfinex","BTCUSD",1644623054622,0.02141,42368.0,42363.0,0.00560714]
["bitfinex","BTCUSD",1644623054819,0.00033301,42375.0,42364.0,0.2889]
["bitfinex","BTCUSD",1644623055019,0.30093604,42381.0,42366.0,0.1916]
["bitfinex","BTCUSD",1644623055219,0.00033307,42375.0,42367.0,0.1973]
["bitfinex","BTCUSD",1644623055517,0.00033307,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644623055917,0.00033307,42375.0,42373.0,0.17704742]
["bitfinex","BTCUSD",1644623056118,0.072459,42379.0,42373.0,0.17704742]
["bitfinex","BTCUSD",1644623056318,0.00033313,42377.0,42374.0,0.106316]
["bitfinex","BTCUSD",1644623056531,0.00033313,42377.0,42374.0,0.101316]
["bitfinex","BTCUSD",1644623056720,0.00033313,42377.0,42376.0,0.059017]
["bitfinex","BTCUSD",1644623056920,0.00033313,42377.0,42376.0,0.41950304]
["bitfinex","BTCUSD",1644623057368,0.06506812,42385.0,42380.0,0.059005]
["bitfinex","BTCUSD",1644623057570,0.28415245,42390.0,42380.0,0.106305]
["bitfinex","BTCUSD",1644623057571,0.58508849,42390.0,42380.0,0.106305]
["bitfinex","BTCUSD",1644623057767,0.58508849,42390.0,42381.0,0.059005]
["bitfinex","BTCUSD",1644623057971,0.58508849,42390.0,42381.0,0.106305]
["bitfinex","BTCUSD",1644623058367,0.78815783,42390.0,42382.0,0.059005]
["bitfinex","BTCUSD",1644623058567,0.78815783,42390.0,42383.0,0.059006]
["bitfinex","BTCUSD",1644623058769,0.78815783,42390.0,42384.0,0.05900657]
["bitfinex","BTCUSD",1644623058770,0.00052516,42388.0,42384.0,0.05900657]
["bitfinex","BTCUSD",1644623059880,0.08278256,42385.0,42384.0,0.11801357]
["bitfinex","BTCUSD",1644623060071,0.00052515,42388.0,42384.0,0.11801357]
["bitfinex","BTCUSD",1644623060269,0.00052515,42388.0,42385.0,0.059007]
["bitfinex","BTCUSD",1644623061030,0.58508849,42390.0,42385.0,0.059007]
["bitfinex","BTCUSD",1644623061229,0.00052515,42389.0,42385.0,0.059007]
["bitfinex","BTCUSD",1644623062229,0.07923875,42387.0,42385.0,0.059007]
["bitfinex","BTCUSD",1644623066665,0.00052515,42388.0,42385.0,0.059007]
["bitfinex","BTCUSD",1644623066865,0.00052515,42388.0,42386.0,0.1063]
["bitfinex","BTCUSD",1644623067065,0.05,42390.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644623067265,0.00052515,42389.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644623068322,0.05,42390.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644623068516,0.05052514,42390.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644623069316,0.05,42390.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644623069719,0.00052514,42391.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644623070618,0.05,42393.0,42387.0,0.058999]
["bitfinex","BTCUSD",1644623070818,0.00052514,42391.0,42389.0,0.058993]
["bitfinex","BTCUSD",1644623071018,0.00052514,42391.0,42390.0,0.058996]
["bitfinex","BTCUSD",1644623071819,0.05,42393.0,42390.0,0.11799015]
["bitfinex","BTCUSD",1644623072067,0.05052513,42393.0,42390.0,0.17698515]
["bitfinex","BTCUSD",1644623072668,0.00052513,42393.0,42390.0,0.17698515]
["bitfinex","BTCUSD",1644623072871,0.25169537,42397.0,42392.0,0.08466578]
["bitfinex","BTCUSD",1644623073073,0.001,42397.0,42394.0,0.21281552]
["bitfinex","BTCUSD",1644623073268,0.001,42397.0,42394.0,0.37180452]
["bitfinex","BTCUSD",1644623073469,0.001,42397.0,42394.0,0.41281552]
["bitfinex","BTCUSD",1644623074469,0.001,42397.0,42394.0,0.76281552]
["bitfinex","BTCUSD",1644623074672,0.001,42397.0,42395.0,0.200581]
["bitfinex","BTCUSD",1644623074969,0.001,42397.0,42396.0,0.200578]
["bitfinex","BTCUSD",1644623075269,0.001,42397.0,42396.0,0.297878]
["bitfinex","BTCUSD",1644623075670,0.001,42397.0,42396.0,0.106278]
["bitfinex","BTCUSD",1644623075935,0.001,42397.0,42396.0,0.0473]
["bitfinex","BTCUSD",1644623077834,0.001,42397.0,42396.0,0.058992]
["bitfinex","BTCUSD",1644623078141,0.001,42397.0,42393.0,0.059002]
["bitfinex","BTCUSD",1644623078734,0.001,42397.0,42393.0,0.03861917]
["bitfinex","BTCUSD",1644623079034,0.001,42397.0,42393.0,0.09761517]
["bitfinex","BTCUSD",1644623079235,0.00052511,42397.0,42393.0,0.03861917]
["bitfinex","BTCUSD",1644623079869,0.00052511,42397.0,42393.0,0.09761338]
["bitfinex","BTCUSD",1644623080071,0.00052511,42397.0,42395.0,0.058992]
["bitfinex","BTCUSD",1644623080270,0.06781626,42400.0,42395.0,0.058991]
["bitfinex","BTCUSD",1644623080470,0.00052511,42397.0,42395.0,0.058991]
["bitfinex","BTCUSD",1644623081071,0.00052511,42397.0,42396.0,0.05898937]
["bitfinex","BTCUSD",1644623081472,0.1890681,42402.0,42397.0,0.117968]
["bitfinex","BTCUSD",1644623081670,0.1890681,42402.0,42397.0,0.176952]
["bitfinex","BTCUSD",1644623081671,0.00052511,42399.0,42397.0,0.176952]
["bitfinex","BTCUSD",1644623082670,0.001,42403.0,42400.0,0.07752484]
["bitfinex","BTCUSD",1644623082873,0.001,42403.0,42400.0,0.25446084]
["bitfinex","BTCUSD",1644623083922,0.001,42403.0,42400.0,0.51608066]
["bitfinex","BTCUSD",1644623084124,0.001,42403.0,42400.0,0.67505993]
["bitfinex","BTCUSD",1644623084323,0.001,42403.0,42401.0,0.058978]
["bitfinex","BTCUSD",1644623086828,0.001,42403.0,42402.0,0.1416]
["bitfinex","BTCUSD",1644623087670,0.00030224,42413.0,42405.0,0.25896378]
["bitfinex","BTCUSD",1644623087869,0.00030224,42413.0,42406.0,0.24772982]
["bitfinex","BTCUSD",1644623088472,0.061,42409.0,42406.0,0.106258]
["bitfinex","BTCUSD",1644623088667,0.061,42409.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644623088668,0.011,42409.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644623088868,0.011,42409.0,42407.0,0.05896]
["bitfinex","BTCUSD",1644623089272,0.05,42408.0,42399.0,0.5802]
["bitfinex","BTCUSD",1644623089569,0.05,42408.0,42393.0,0.06978949]
["bitfinex","BTCUSD",1644623089570,0.05,42400.0,42393.0,0.5]
["bitfinex","BTCUSD",1644623089769,0.05,42397.0,42394.0,0.5]
["bitfinex","BTCUSD",1644623089969,0.0473,42396.0,42394.0,0.5]
["bitfinex","BTCUSD",1644623090167,0.0473,42396.0,42391.0,0.136323]
["bitfinex","BTCUSD",1644623090568,0.2318666,42395.0,42391.0,0.136323]
["bitfinex","BTCUSD",1644623091335,0.38144013,42394.0,42391.0,0.136323]
["bitfinex","BTCUSD",1644623091537,0.38144013,42394.0,42391.0,0.07732]
["bitfinex","BTCUSD",1644623091737,0.05,42392.0,42391.0,0.07732]
["bitfinex","BTCUSD",1644623091936,0.36908567,42392.0,42391.0,0.07732]
["bitfinex","BTCUSD",1644623092938,0.13331927,42394.0,42391.0,0.07732]
["bitfinex","BTCUSD",1644623093540,0.08601927,42394.0,42391.0,0.136321]
["bitfinex","BTCUSD",1644623093738,0.08601927,42394.0,42391.0,0.25431423]
["bitfinex","BTCUSD",1644623095984,0.08601927,42394.0,42391.0,0.20431423]
["bitfinex","BTCUSD",1644623097987,0.32969436,42400.0,42393.0,0.058992]
["bitfinex","BTCUSD",1644623098186,0.30093604,42403.0,42394.0,0.05899]
["bitfinex","BTCUSD",1644623098187,0.33728522,42403.0,42394.0,0.05899]
["bitfinex","BTCUSD",1644623098425,0.30093604,42402.0,42394.0,0.05899]
["bitfinex","BTCUSD",1644623099022,0.30093604,42403.0,42394.0,0.05899]
["bitfinex","BTCUSD",1644623099222,0.07728948,42397.0,42394.0,0.05899]
["bitfinex","BTCUSD",1644623099423,0.07728948,42397.0,42395.0,0.058989]
["bitfinex","BTCUSD",1644623099621,0.07728948,42397.0,42396.0,0.00048912]
["bitfinex","BTCUSD",1644623099823,0.07728948,42397.0,42396.0,0.00042912]
["bitfinex","BTCUSD",1644623100224,0.07728948,42397.0,42396.0,0.00568076]
["bitfinex","BTCUSD",1644623100524,0.07728948,42397.0,42396.0,0.00525164]
["bitfinex","BTCUSD",1644623104674,0.28624301,42397.0,42396.0,0.00525164]
["bitfinex","BTCUSD",1644623104873,0.57347659,42397.0,42396.0,0.00525164]
["bitfinex","BTCUSD",1644623105074,0.6372734,42397.0,42396.0,0.00525164]
["bitfinex","BTCUSD",1644623106123,0.6372734,42397.0,42394.0,0.00050253]
["bitfinex","BTCUSD",1644623106124,0.65,42396.0,42394.0,0.00050253]
["bitfinex","BTCUSD",1644623106319,0.43300823,42395.0,42394.0,0.00050253]
["bitfinex","BTCUSD",1644623106622,0.00020016,42393.0,42391.0,0.07732]
["bitfinex","BTCUSD",1644623106819,0.39838041,42392.0,42391.0,0.07732]
["bitfinex","BTCUSD",1644623107018,0.70794105,42392.0,42391.0,0.07732]
["bitfinex","BTCUSD",1644623108518,0.40686064,42392.0,42391.0,0.07732]
["bitfinex","BTCUSD",1644623108719,0.19218211,42390.0,42389.0,0.00017013]
["bitfinex","BTCUSD",1644623108919,0.07145798,42390.0,42389.0,0.00017013]
["bitfinex","BTCUSD",1644623109121,0.21489732,42390.0,42385.0,0.05901]
["bitfinex","BTCUSD",1644623109323,0.21489732,42390.0,42387.0,0.00049052]
["bitfinex","BTCUSD",1644623109776,0.05,42389.0,42387.0,0.00049052]
["bitfinex","BTCUSD",1644623110276,0.05,42389.0,42383.0,0.118016]
["bitfinex","BTCUSD",1644623110474,0.47636588,42390.0,42386.0,0.00049052]
["bitfinex","BTCUSD",1644623110774,0.33670774,42389.0,42386.0,0.05949952]
["bitfinex","BTCUSD",1644623111574,0.33670774,42389.0,42386.0,0.059009]
["bitfinex","BTCUSD",1644623111780,0.33670774,42389.0,42385.0,0.00049052]
["bitfinex","BTCUSD",1644623112179,0.05,42386.0,42385.0,0.00049052]
["bitfinex","BTCUSD",1644623112378,0.42768731,42386.0,42385.0,0.00049052]
["bitfinex","BTCUSD",1644623112577,0.72877921,42386.0,42385.0,0.00049052]
["bitfinex","BTCUSD",1644623112777,0.72877921,42386.0,42374.0,0.5552]
["bitfinex","BTCUSD",1644623112778,0.82877921,42386.0,42374.0,0.5552]
["bitfinex","BTCUSD",1644623112979,0.77877921,42386.0,42383.0,0.00049138]
["bitfinex","BTCUSD",1644623113179,0.05,42384.0,42383.0,0.00049138]
["bitfinex","BTCUSD",1644623113423,0.41857776,42384.0,42383.0,0.00049138]
["bitfinex","BTCUSD",1644623113624,0.81966966,42384.0,42383.0,0.00049138]
["bitfinex","BTCUSD",1644623113823,1.0605205,42384.0,42372.0,0.5124]
["bitfinex","BTCUSD",1644623114022,0.20112615,42376.0,42372.0,0.5124]
["bitfinex","BTCUSD",1644623114223,0.059029,42380.0,42372.0,0.5124]
["bitfinex","BTCUSD",1644623114224,0.19365472,42377.0,42376.0,0.1221283]
["bitfinex","BTCUSD",1644623114622,0.26002352,42377.0,42376.0,0.1221283]
["bitfinex","BTCUSD",1644623114822,0.31002352,42377.0,42376.0,0.1221283]
["bitfinex","BTCUSD",1644623115726,0.74903863,42377.0,42376.0,0.1221283]
["bitfinex","BTCUSD",1644623116926,0.65,42376.0,42374.0,0.00049169]
["bitfinex","BTCUSD",1644623117171,0.4123,42375.0,42374.0,0.00049169]
["bitfinex","BTCUSD",1644623117371,0.4623,42375.0,42374.0,0.00049169]
["bitfinex","BTCUSD",1644623117569,0.4623,42375.0,42369.0,0.00022211]
["bitfinex","BTCUSD",1644623117772,0.4623,42375.0,42372.0,0.00049169]
["bitfinex","BTCUSD",1644623117973,0.1,42373.0,42372.0,0.00049169]
["bitfinex","BTCUSD",1644623118171,0.48906051,42373.0,42372.0,0.00049169]
["bitfinex","BTCUSD",1644623118371,0.53906051,42373.0,42372.0,0.00049169]
["bitfinex","BTCUSD",1644623118571,0.59810351,42373.0,42372.0,0.00049169]
["bitfinex","BTCUSD",1644623118779,0.25195138,42372.0,42367.0,0.00022211]
["bitfinex","BTCUSD",1644623118974,0.20926998,42360.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644623119275,0.20926998,42360.0,42355.0,0.00022236]
["bitfinex","BTCUSD",1644623119478,0.05,42357.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644623120076,0.05,42357.0,42353.0,0.00071375]
["bitfinex","BTCUSD",1644623120077,0.06549299,42356.0,42353.0,0.00071375]
["bitfinex","BTCUSD",1644623120275,0.06549299,42356.0,42353.0,0.00049139]
["bitfinex","BTCUSD",1644623120474,0.05,42354.0,42353.0,0.00071375]
["bitfinex","BTCUSD",1644623120674,0.05,42354.0,42353.0,0.00049139]
["bitfinex","BTCUSD",1644623121122,0.05,42354.0,42352.0,0.00132236]
["bitfinex","BTCUSD",1644623121424,0.05,42354.0,42352.0,0.010548]
["bitfinex","BTCUSD",1644623121924,0.05,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623123223,0.24799792,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623123921,0.05,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623124123,0.11549299,42356.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623124323,0.05,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623124576,0.0973,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623124776,0.16901967,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623124974,0.24073934,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623127177,0.29073934,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623127577,0.5716527,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623128180,0.5216527,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623128425,0.24073934,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623128724,0.52428001,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623129126,0.57428001,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623130925,0.29073934,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1644623131426,0.29073934,42353.0,42344.0,0.00319984]
["bitfinex","BTCUSD",1644623131427,0.05907299,42351.0,42344.0,0.00319984]
["bitfinex","BTCUSD",1644623131631,0.05,42349.0,42344.0,0.00319984]
["bitfinex","BTCUSD",1644623131825,0.05,42345.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644623132093,0.0973,42345.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644623132495,0.1473,42345.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644623133293,0.1973,42345.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644623134296,0.1973,42345.0,42342.0,0.0011]
["bitfinex","BTCUSD",1644623134496,0.65,42342.0,42341.0,0.0061]
["bitfinex","BTCUSD",1644623134697,0.65,42341.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644623134900,0.05,42334.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644623135300,0.40999666,42334.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644623135498,0.71155151,42334.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644623135699,1.12673877,42334.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644623136138,1.12673877,42334.0,42325.0,0.00209843]
["bitfinex","BTCUSD",1644623136139,0.2,42333.0,42325.0,0.00209843]
["bitfinex","BTCUSD",1644623136341,0.1,42326.0,42325.0,8.43e-06]
["bitfinex","BTCUSD",1644623136640,1.12718949,42326.0,42325.0,8.43e-06]
["bitfinex","BTCUSD",1644623136837,1.12718949,42326.0,42307.0,0.5297]
["bitfinex","BTCUSD",1644623136838,1.21048672,42326.0,42307.0,0.5297]
["bitfinex","BTCUSD",1644623137037,0.23262732,42323.0,42312.0,0.20180468]
["bitfinex","BTCUSD",1644623137239,0.27813367,42322.0,42311.0,0.2295488]
["bitfinex","BTCUSD",1644623137438,0.24073934,42322.0,42311.0,0.2295488]
["bitfinex","BTCUSD",1644623137641,0.25090601,42322.0,42311.0,0.2295488]
["bitfinex","BTCUSD",1644623138144,0.30090601,42322.0,42311.0,0.2886568]
["bitfinex","BTCUSD",1644623138340,0.35090601,42322.0,42308.0,0.2606868]
["bitfinex","BTCUSD",1644623139139,0.25090601,42322.0,42315.0,0.25212084]
["bitfinex","BTCUSD",1644623139339,0.25090601,42322.0,42310.0,0.118206]
["bitfinex","BTCUSD",1644623139340,0.20090601,42322.0,42310.0,0.118206]
["bitfinex","BTCUSD",1644623139778,0.20090601,42322.0,42309.0,0.1]
["bitfinex","BTCUSD",1644623139976,0.20090601,42322.0,42309.0,0.218202]
["bitfinex","BTCUSD",1644623140181,0.15360601,42322.0,42318.0,0.059098]
["bitfinex","BTCUSD",1644623140376,0.05,42333.0,42322.0,0.22914999]
["bitfinex","BTCUSD",1644623140578,0.0005223,42327.0,42322.0,0.22914999]
["bitfinex","BTCUSD",1644623140778,0.0005223,42327.0,42326.0,0.18802695]
["bitfinex","BTCUSD",1644623141177,0.0005223,42327.0,42323.0,0.25522592]
["bitfinex","BTCUSD",1644623141380,0.0005223,42327.0,42322.0,0.32914999]
["bitfinex","BTCUSD",1644623141579,0.28387474,42333.0,42322.0,0.22414999]
["bitfinex","BTCUSD",1644623141778,0.00052232,42327.0,42323.0,0.00052237]
["bitfinex","BTCUSD",1644623141977,0.05,42324.0,42323.0,0.00052237]
["bitfinex","BTCUSD",1644623142683,0.05,42324.0,42322.0,0.22414999]
["bitfinex","BTCUSD",1644623143726,0.24626007,42327.0,42322.0,0.22414999]
["bitfinex","BTCUSD",1644623143927,0.24573776,42327.0,42322.0,0.22414999]
["bitfinex","BTCUSD",1644623144127,0.05,42332.0,42331.0,0.29083134]
["bitfinex","BTCUSD",1644623144327,0.24578986,42332.0,42331.0,0.29083134]
["bitfinex","BTCUSD",1644623144929,0.33115011,42332.0,42331.0,0.29083134]
["bitfinex","BTCUSD",1644623147071,0.08536025,42332.0,42331.0,0.29083134]
["bitfinex","BTCUSD",1644623148173,0.059098,42334.0,42331.0,0.29083134]
["bitfinex","BTCUSD",1644623149471,0.059098,42334.0,42331.0,0.28083134]
["bitfinex","BTCUSD",1644623150574,0.2968819,42336.0,42331.0,0.28083134]
["bitfinex","BTCUSD",1644623150825,0.10211618,42336.0,42335.0,0.2]
["bitfinex","BTCUSD",1644623151020,0.15211618,42336.0,42335.0,0.2]
["bitfinex","BTCUSD",1644623151321,0.12299228,42337.0,42335.0,0.2]
["bitfinex","BTCUSD",1644623152322,0.17299228,42337.0,42335.0,0.2]
["bitfinex","BTCUSD",1644623152523,0.17299228,42337.0,42335.0,0.377265]
["bitfinex","BTCUSD",1644623152723,0.1,42337.0,42335.0,0.377265]
["bitfinex","BTCUSD",1644623153123,0.1,42341.0,42335.0,0.377265]
["bitfinex","BTCUSD",1644623153124,0.05,42340.0,42335.0,0.377265]
["bitfinex","BTCUSD",1644623153422,0.05,42340.0,42338.0,0.2]
["bitfinex","BTCUSD",1644623153423,0.05,42339.0,42338.0,0.2]
["bitfinex","BTCUSD",1644623153623,0.2181713,42346.0,42343.0,0.2]
["bitfinex","BTCUSD",1644623153823,0.059089,42344.0,42343.0,0.2]
["bitfinex","BTCUSD",1644623154022,0.32037654,42344.0,42343.0,0.2]
["bitfinex","BTCUSD",1644623154325,0.42037654,42344.0,42343.0,0.2]
["bitfinex","BTCUSD",1644623154572,0.52144628,42345.0,42343.0,0.2]
["bitfinex","BTCUSD",1644623154773,0.07202714,42345.0,42343.0,0.2]
["bitfinex","BTCUSD",1644623155174,0.059085,42345.0,42343.0,0.2]
["bitfinex","BTCUSD",1644623155375,0.00052272,42346.0,42343.0,0.2]
["bitfinex","BTCUSD",1644623155576,0.05,42351.0,42343.0,0.38601568]
["bitfinex","BTCUSD",1644623155773,0.109073,42351.0,42350.0,0.2]
["bitfinex","BTCUSD",1644623156375,0.05,42351.0,42350.0,0.2]
["bitfinex","BTCUSD",1644623156774,0.05907392,42352.0,42350.0,0.2]
["bitfinex","BTCUSD",1644623161225,0.05907392,42352.0,42350.0,0.1911]
["bitfinex","BTCUSD",1644623162071,0.05,42352.0,42350.0,0.1911]
["bitfinex","BTCUSD",1644623162274,0.05907,42353.0,42351.0,0.1911]
["bitfinex","BTCUSD",1644623162275,0.10959313,42353.0,42351.0,0.1911]
["bitfinex","BTCUSD",1644623162572,0.10959313,42353.0,42351.0,0.250168]
["bitfinex","BTCUSD",1644623162573,0.05052313,42353.0,42351.0,0.250168]
["bitfinex","BTCUSD",1644623162773,0.00052313,42353.0,42351.0,0.250168]
["bitfinex","BTCUSD",1644623163174,0.05,42354.0,42351.0,0.250168]
["bitfinex","BTCUSD",1644623163376,0.05052312,42354.0,42351.0,0.250168]
["bitfinex","BTCUSD",1644623163572,0.06574813,42357.0,42351.0,0.250168]
["bitfinex","BTCUSD",1644623163775,0.0590606,42359.0,42356.0,0.1911]
["bitfinex","BTCUSD",1644623164174,0.26210174,42357.0,42356.0,0.1911]
["bitfinex","BTCUSD",1644623164574,0.0590606,42359.0,42356.0,0.43422737]
["bitfinex","BTCUSD",1644623164876,0.08873219,42363.0,42362.0,0.1911]
["bitfinex","BTCUSD",1644623165075,0.12011664,42365.0,42362.0,0.17199001]
["bitfinex","BTCUSD",1644623165076,0.061053,42365.0,42362.0,0.17199001]
["bitfinex","BTCUSD",1644623165373,0.061053,42365.0,42356.0,0.24312737]
["bitfinex","BTCUSD",1644623165374,0.05,42364.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623165574,0.25197383,42364.0,42359.0,0.17199001]
["bitfinex","BTCUSD",1644623166230,0.07273294,42362.0,42359.0,0.17199001]
["bitfinex","BTCUSD",1644623166429,0.07273294,42362.0,42361.0,0.118115]
["bitfinex","BTCUSD",1644623166630,0.12273294,42362.0,42361.0,0.118115]
["bitfinex","BTCUSD",1644623167032,0.109058,42362.0,42361.0,0.118115]
["bitfinex","BTCUSD",1644623167232,0.00052308,42364.0,42362.0,0.17199001]
["bitfinex","BTCUSD",1644623167432,0.00052308,42364.0,42361.0,0.118115]
["bitfinex","BTCUSD",1644623168133,0.05905421,42363.0,42361.0,0.118115]
["bitfinex","BTCUSD",1644623168333,0.12414277,42363.0,42361.0,0.118115]
["bitfinex","BTCUSD",1644623168535,0.17414277,42363.0,42361.0,0.118115]
["bitfinex","BTCUSD",1644623170171,0.23319777,42363.0,42361.0,0.118115]
["bitfinex","BTCUSD",1644623174727,0.23319777,42363.0,42361.0,0.02726194]
["bitfinex","BTCUSD",1644623176332,0.23319777,42363.0,42359.0,0.177172]
["bitfinex","BTCUSD",1644623176333,0.05,42362.0,42359.0,0.177172]
["bitfinex","BTCUSD",1644623176530,0.06479057,42360.0,42351.0,0.177226]
["bitfinex","BTCUSD",1644623176736,0.05,42352.0,42351.0,0.177226]
["bitfinex","BTCUSD",1644623176930,0.0473,42352.0,42351.0,0.177226]
["bitfinex","BTCUSD",1644623177175,0.36208748,42352.0,42351.0,0.117226]
["bitfinex","BTCUSD",1644623177375,0.46208748,42352.0,42351.0,0.117226]
["bitfinex","BTCUSD",1644623177575,0.41208748,42352.0,42351.0,0.117226]
["bitfinex","BTCUSD",1644623179778,0.1473,42352.0,42351.0,0.117226]
["bitfinex","BTCUSD",1644623180179,0.0473,42352.0,42351.0,0.117226]
["bitfinex","BTCUSD",1644623180927,0.0473,42352.0,42350.0,0.059076]
["bitfinex","BTCUSD",1644623181125,0.21548339,42352.0,42348.0,6.3e-07]
["bitfinex","BTCUSD",1644623181324,0.21548339,42352.0,42332.0,0.1207]
["bitfinex","BTCUSD",1644623181325,0.22477387,42343.0,42342.0,0.00022069]
["bitfinex","BTCUSD",1644623181530,0.22477387,42343.0,42341.0,0.00204281]
["bitfinex","BTCUSD",1644623181531,0.07885781,42342.0,42341.0,0.00204281]
["bitfinex","BTCUSD",1644623181725,0.37149113,42342.0,42341.0,0.00204281]
["bitfinex","BTCUSD",1644623181925,0.52149113,42342.0,42341.0,0.00204281]
["bitfinex","BTCUSD",1644623182123,0.58058755,42342.0,42341.0,0.00204281]
["bitfinex","BTCUSD",1644623182524,0.58058755,42342.0,42340.0,0.05931846]
["bitfinex","BTCUSD",1644623182724,0.63968455,42342.0,42340.0,0.059098]
["bitfinex","BTCUSD",1644623182926,0.78968455,42342.0,42339.0,0.11841546]
["bitfinex","BTCUSD",1644623183125,0.05,42341.0,42339.0,0.118195]
["bitfinex","BTCUSD",1644623183324,0.05,42341.0,42339.0,0.108195]
["bitfinex","BTCUSD",1644623183325,0.0473,42340.0,42339.0,0.108195]
["bitfinex","BTCUSD",1644623186196,0.0973,42340.0,42339.0,0.108195]
["bitfinex","BTCUSD",1644623186597,0.156404,42340.0,42338.0,0.05931746]
["bitfinex","BTCUSD",1644623186799,0.21550763,42340.0,42338.0,0.059097]
["bitfinex","BTCUSD",1644623187298,0.05,42339.0,42338.0,0.059097]
["bitfinex","BTCUSD",1644623187499,0.0973,42339.0,42338.0,0.059097]
["bitfinex","BTCUSD",1644623190728,0.0973,42339.0,42338.0,0.039097]
["bitfinex","BTCUSD",1644623191333,0.0973,42339.0,42330.0,0.00208496]
["bitfinex","BTCUSD",1644623191334,0.059098,42334.0,42331.0,1.34e-06]
["bitfinex","BTCUSD",1644623191530,0.059098,42334.0,42322.0,0.13623629]
["bitfinex","BTCUSD",1644623191531,0.65,42332.0,42322.0,0.13623629]
["bitfinex","BTCUSD",1644623191734,0.03782206,42331.0,42322.0,0.13623629]
["bitfinex","BTCUSD",1644623191932,0.62974506,42330.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623192183,0.0473,42329.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623192382,0.28082925,42326.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623192585,0.0473,42325.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623193583,0.28372742,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623193885,0.33102742,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623194285,0.43102742,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623194689,0.0473,42324.0,42323.0,0.17934501]
["bitfinex","BTCUSD",1644623195286,0.0473,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623196025,0.32928229,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623196427,0.42928229,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623197029,0.32928229,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623197226,0.42928229,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623198427,0.1473,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623198627,0.0473,42324.0,42323.0,0.007355]
["bitfinex","BTCUSD",1644623199027,0.0473,42324.0,42323.0,0.002355]
["bitfinex","BTCUSD",1644623199228,0.05911729,42326.0,42324.0,0.09459999]
["bitfinex","BTCUSD",1644623199431,0.0473,42325.0,42324.0,0.09459999]
["bitfinex","BTCUSD",1644623199680,0.0473,42325.0,42324.0,0.26659]
["bitfinex","BTCUSD",1644623200080,0.00033441,42332.0,42331.0,0.17199001]
["bitfinex","BTCUSD",1644623200480,0.3737,42346.0,42331.0,0.17199001]
["bitfinex","BTCUSD",1644623200481,0.3737,42346.0,42331.0,0.5335489]
["bitfinex","BTCUSD",1644623200678,0.3737,42346.0,42332.0,0.17199001]
["bitfinex","BTCUSD",1644623200679,0.059089,42344.0,42332.0,0.17199001]
["bitfinex","BTCUSD",1644623200879,0.059089,42339.0,42334.0,0.20546835]
["bitfinex","BTCUSD",1644623201282,0.05909117,42338.0,42335.0,0.059087]
["bitfinex","BTCUSD",1644623201482,0.05,42344.0,42336.0,0.17199001]
["bitfinex","BTCUSD",1644623201680,0.05,42344.0,42340.0,0.23763318]
["bitfinex","BTCUSD",1644623202482,0.059084,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623204024,0.109084,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623204826,0.39654014,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623205025,0.109084,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623205224,0.209084,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623206024,0.199084,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623206425,0.099084,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623209277,0.38312972,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623209674,0.48312972,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623210078,0.199084,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623210926,0.099084,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623211925,0.37941115,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623212427,0.47941115,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623213429,0.52671115,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623213832,0.70187491,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623214432,0.56716606,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623214674,0.52671115,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623214874,0.246384,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623215084,0.38108277,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623215280,0.246384,42343.0,42342.0,0.059086]
["bitfinex","BTCUSD",1644623216278,0.246384,42343.0,42342.0,0.009086]
["bitfinex","BTCUSD",1644623216481,0.146384,42343.0,42342.0,0.009086]
["bitfinex","BTCUSD",1644623217282,0.059105,42341.0,42340.0,0.059105]
["bitfinex","BTCUSD",1644623217479,0.106405,42341.0,42340.0,0.059105]
["bitfinex","BTCUSD",1644623217681,0.106405,42341.0,42336.0,0.118208]
["bitfinex","BTCUSD",1644623218532,0.28372444,42341.0,42336.0,0.118208]
["bitfinex","BTCUSD",1644623218732,0.16821129,42340.0,42336.0,0.118208]
["bitfinex","BTCUSD",1644623218931,0.059107,42338.0,42336.0,0.118208]
["bitfinex","BTCUSD",1644623219933,0.11821231,42338.0,42336.0,0.118208]
["bitfinex","BTCUSD",1644623220234,0.22731831,42338.0,42336.0,0.118208]
["bitfinex","BTCUSD",1644623224279,0.22731831,42338.0,42332.0,0.118214]
["bitfinex","BTCUSD",1644623224280,0.11821374,42337.0,42332.0,0.118214]
["bitfinex","BTCUSD",1644623224480,0.13179871,42334.0,42332.0,0.118214]
["bitfinex","BTCUSD",1644623224879,0.0473,42333.0,42332.0,0.118214]
["bitfinex","BTCUSD",1644623225380,0.28793982,42333.0,42332.0,0.118214]
["bitfinex","BTCUSD",1644623226536,0.0473,42333.0,42332.0,0.118214]
["bitfinex","BTCUSD",1644623227135,0.00048996,42335.0,42332.0,0.168214]
["bitfinex","BTCUSD",1644623227333,0.2983377,42352.0,42336.0,0.17199001]
["bitfinex","BTCUSD",1644623227534,0.20934558,42348.0,42340.0,0.118164]
["bitfinex","BTCUSD",1644623227733,0.20934558,42348.0,42342.0,0.059082]
["bitfinex","BTCUSD",1644623228134,0.07904811,42346.0,42342.0,0.059082]
["bitfinex","BTCUSD",1644623228332,0.059083,42344.0,42342.0,0.059082]
["bitfinex","BTCUSD",1644623230278,0.109083,42344.0,42342.0,0.059082]
["bitfinex","BTCUSD",1644623231080,0.16816847,42344.0,42342.0,0.059082]
["bitfinex","BTCUSD",1644623231483,0.11816847,42344.0,42343.0,0.17199001]
["bitfinex","BTCUSD",1644623231683,0.1345676,42349.0,42343.0,0.17199001]
["bitfinex","BTCUSD",1644623231881,0.05,42349.0,42347.0,0.17199001]
["bitfinex","BTCUSD",1644623232283,0.05,42353.0,42347.0,0.17199001]
["bitfinex","BTCUSD",1644623232482,0.05,42353.0,42347.0,0.20036913]
["bitfinex","BTCUSD",1644623232782,0.08490464,42354.0,42347.0,0.28401001]
["bitfinex","BTCUSD",1644623232981,0.03490464,42354.0,42347.0,0.28401001]
["bitfinex","BTCUSD",1644623233186,0.08490464,42354.0,42347.0,0.28401001]
["bitfinex","BTCUSD",1644623233429,0.00051851,42352.0,42348.0,0.059068]
["bitfinex","BTCUSD",1644623234228,0.20304662,42354.0,42350.0,0.17199001]
["bitfinex","BTCUSD",1644623234229,0.05,42354.0,42350.0,0.17199001]
["bitfinex","BTCUSD",1644623234429,0.00051851,42352.0,42350.0,0.05]
["bitfinex","BTCUSD",1644623234630,0.00051851,42352.0,42351.0,0.17199001]
["bitfinex","BTCUSD",1644623235433,0.00571457,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623236429,0.00571457,42360.0,42355.0,0.059065]
["bitfinex","BTCUSD",1644623236628,0.00571457,42360.0,42355.0,0.23105501]
["bitfinex","BTCUSD",1644623236829,0.00623305,42360.0,42355.0,0.059065]
["bitfinex","BTCUSD",1644623237077,0.00623305,42360.0,42355.0,0.23105501]
["bitfinex","BTCUSD",1644623237580,0.00623305,42360.0,42355.0,0.059065]
["bitfinex","BTCUSD",1644623237779,0.00571457,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623237980,0.00623305,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623238983,0.00571457,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623239181,0.00623305,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623239782,0.00623305,42360.0,42356.0,0.23935679]
["bitfinex","BTCUSD",1644623240182,0.00571457,42360.0,42356.0,0.23935679]
["bitfinex","BTCUSD",1644623240384,0.00623305,42360.0,42356.0,0.23935679]
["bitfinex","BTCUSD",1644623241430,0.00571457,42360.0,42356.0,0.23935679]
["bitfinex","BTCUSD",1644623241627,0.00623305,42360.0,42356.0,0.23935679]
["bitfinex","BTCUSD",1644623242928,0.00623305,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623243732,0.00571457,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623243932,0.00623305,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623244332,0.00623305,42360.0,42355.0,0.13676657]
["bitfinex","BTCUSD",1644623245079,0.00571457,42360.0,42355.0,0.13676657]
["bitfinex","BTCUSD",1644623245280,0.00623305,42360.0,42355.0,0.13676657]
["bitfinex","BTCUSD",1644623245780,0.00623305,42360.0,42356.0,0.47516154]
["bitfinex","BTCUSD",1644623246183,0.00571457,42360.0,42356.0,0.47516154]
["bitfinex","BTCUSD",1644623246582,0.00623305,42360.0,42356.0,0.47516154]
["bitfinex","BTCUSD",1644623246782,0.00623305,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623247382,0.00571457,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623247585,0.00623305,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623248626,0.00571457,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623248827,0.00623305,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623249924,0.00571457,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623250127,0.00623305,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623250927,0.00571457,42360.0,42356.0,0.17199001]
["bitfinex","BTCUSD",1644623251126,0.00571457,42360.0,42355.0,0.13676657]
["bitfinex","BTCUSD",1644623251332,0.059062,42359.0,42355.0,0.13669628]
["bitfinex","BTCUSD",1644623251525,0.059062,42359.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623252581,0.05958048,42359.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623252982,0.00051848,42359.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623253382,0.00571457,42360.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623253782,0.05571457,42360.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623253985,0.00571457,42360.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623254583,0.00571457,42360.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623254783,0.00623253,42360.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623255185,0.06529453,42360.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623255842,0.06477657,42360.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623256035,0.06529453,42360.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623256935,0.06477657,42360.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623257135,0.06477657,42360.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623257337,0.059065,42359.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623258137,0.1279165,42359.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623258337,0.109065,42359.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623258637,0.059064,42358.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623258937,0.059064,42358.0,42355.0,0.23098472]
["bitfinex","BTCUSD",1644623259582,0.18731558,42358.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623259782,0.28731558,42358.0,42355.0,0.05899471]
["bitfinex","BTCUSD",1644623260584,0.28731558,42358.0,42355.0,0.05399471]
["bitfinex","BTCUSD",1644623261889,0.18731558,42358.0,42355.0,0.05399471]
["bitfinex","BTCUSD",1644623262286,0.11812735,42358.0,42355.0,0.05399471]
["bitfinex","BTCUSD",1644623263328,0.06876112,42357.0,42355.0,0.05399471]
["bitfinex","BTCUSD",1644623263531,0.11812735,42358.0,42355.0,0.05399471]
["bitfinex","BTCUSD",1644623265931,0.21812735,42358.0,42355.0,0.05399471]
["bitfinex","BTCUSD",1644623267489,0.11812735,42358.0,42355.0,0.05399471]
["bitfinex","BTCUSD",1644623268092,0.059064,42358.0,42355.0,0.05399471]
["bitfinex","BTCUSD",1644623268490,0.00051797,42359.0,42355.0,0.33821661]
["bitfinex","BTCUSD",1644623269089,0.00571457,42360.0,42355.0,0.56926062]
["bitfinex","BTCUSD",1644623269288,0.00571457,42360.0,42359.0,0.20891611]
["bitfinex","BTCUSD",1644623271929,0.00571457,42360.0,42359.0,0.27669164]
["bitfinex","BTCUSD",1644623274882,0.002,42365.0,42360.0,0.4]
["bitfinex","BTCUSD",1644623275080,0.002,42365.0,42361.0,0.24012206]
["bitfinex","BTCUSD",1644623275285,0.002,42365.0,42363.0,0.17199001]
["bitfinex","BTCUSD",1644623275881,0.001,42368.0,42363.0,0.17199001]
["bitfinex","BTCUSD",1644623276081,0.001,42368.0,42365.0,0.05904]
["bitfinex","BTCUSD",1644623276281,0.001,42368.0,42366.0,0.06396312]
["bitfinex","BTCUSD",1644623276482,0.001,42368.0,42366.0,0.33342429]
["bitfinex","BTCUSD",1644623277282,0.001,42368.0,42366.0,0.5054143]
["bitfinex","BTCUSD",1644623277485,0.001,42368.0,42367.0,0.28688934]
["bitfinex","BTCUSD",1644623277882,0.001,42371.0,42369.0,0.23102201]
["bitfinex","BTCUSD",1644623280536,0.00029568,42374.0,42369.0,0.23102201]
["bitfinex","BTCUSD",1644623280735,0.00229568,42375.0,42374.0,0.28946518]
["bitfinex","BTCUSD",1644623280934,0.002,42375.0,42374.0,0.28946518]
["bitfinex","BTCUSD",1644623281136,0.002,42375.0,42374.0,0.46145519]
["bitfinex","BTCUSD",1644623282385,0.002,42375.0,42373.0,0.059032]
["bitfinex","BTCUSD",1644623282689,0.4015686,42374.0,42373.0,0.059032]
["bitfinex","BTCUSD",1644623282888,0.5015686,42374.0,42373.0,0.059032]
["bitfinex","BTCUSD",1644623283285,0.5488686,42374.0,42373.0,0.059032]
["bitfinex","BTCUSD",1644623283882,0.1473,42374.0,42373.0,0.05003067]
["bitfinex","BTCUSD",1644623284282,0.0473,42374.0,42373.0,0.05003067]
["bitfinex","BTCUSD",1644623284985,0.0473,42374.0,42357.0,0.36661864]
["bitfinex","BTCUSD",1644623284986,0.44520834,42374.0,42357.0,0.00051864]
["bitfinex","BTCUSD",1644623285188,0.05906385,42364.0,42357.0,0.00051864]
["bitfinex","BTCUSD",1644623285385,0.06567116,42358.0,42357.0,0.00051864]
["bitfinex","BTCUSD",1644623285584,0.11297116,42358.0,42357.0,0.00051864]
["bitfinex","BTCUSD",1644623285841,0.0973,42358.0,42357.0,0.19160782]
["bitfinex","BTCUSD",1644623286637,0.15637,42358.0,42357.0,0.19160782]
["bitfinex","BTCUSD",1644623286838,0.0973,42358.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623287038,0.05,42358.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623287637,0.0473,42363.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623287839,0.0973,42363.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623288037,0.1473,42363.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623288240,0.05906,42360.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623288439,0.05906,42360.0,42357.0,0.26431451]
["bitfinex","BTCUSD",1644623288637,0.1473,42363.0,42357.0,0.26431451]
["bitfinex","BTCUSD",1644623289038,0.05905822,42362.0,42357.0,0.26431451]
["bitfinex","BTCUSD",1644623289438,0.05905822,42362.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623289692,0.059057,42362.0,42357.0,0.26431451]
["bitfinex","BTCUSD",1644623290697,0.059057,42362.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623290896,0.059057,42362.0,42357.0,0.26431451]
["bitfinex","BTCUSD",1644623291295,0.05906,42360.0,42357.0,0.26431451]
["bitfinex","BTCUSD",1644623291895,0.05906,42360.0,42357.0,0.26383803]
["bitfinex","BTCUSD",1644623292897,0.05906,42360.0,42356.0,0.23667131]
["bitfinex","BTCUSD",1644623293102,0.05906,42360.0,42356.0,0.236192]
["bitfinex","BTCUSD",1644623293345,0.05906,42360.0,42356.0,0.23667131]
["bitfinex","BTCUSD",1644623294339,0.05906547,42359.0,42356.0,0.236192]
["bitfinex","BTCUSD",1644623294537,0.059067,42358.0,42356.0,0.23667131]
["bitfinex","BTCUSD",1644623295538,0.059067,42358.0,42356.0,0.236192]
["bitfinex","BTCUSD",1644623296939,0.0473,42357.0,42356.0,0.236192]
["bitfinex","BTCUSD",1644623303142,0.07530999,42357.0,42354.0,0.00047914]
["bitfinex","BTCUSD",1644623303344,0.07369618,42348.0,42342.0,0.536268]
["bitfinex","BTCUSD",1644623303545,0.25749309,42346.0,42342.0,0.236268]
["bitfinex","BTCUSD",1644623303743,0.0473,42345.0,42342.0,0.236268]
["bitfinex","BTCUSD",1644623303941,0.44897108,42345.0,42342.0,0.236268]
["bitfinex","BTCUSD",1644623304343,0.44897108,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623304344,0.54897108,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623304598,0.66714112,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623305199,0.31547004,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623305398,0.21547004,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623305600,0.31547004,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623305998,0.256384,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623306798,0.156384,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623306998,0.21546337,42345.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623309933,0.28285407,42344.0,42343.0,0.059086]
["bitfinex","BTCUSD",1644623310139,0.28285407,42344.0,42342.0,0.23678687]
["bitfinex","BTCUSD",1644623310140,0.38015407,42344.0,42342.0,0.23678687]
["bitfinex","BTCUSD",1644623310335,0.28600665,42343.0,42342.0,0.23678687]
["bitfinex","BTCUSD",1644623310634,0.4539847,42343.0,42342.0,0.23678687]
["bitfinex","BTCUSD",1644623311132,0.38330665,42343.0,42342.0,0.236268]
["bitfinex","BTCUSD",1644623312182,0.0973,42343.0,42342.0,0.236268]
["bitfinex","BTCUSD",1644623313683,0.0973,42343.0,42342.0,0.30832135]
["bitfinex","BTCUSD",1644623315586,0.0473,42343.0,42342.0,0.30832135]
["bitfinex","BTCUSD",1644623316051,0.059088,42344.0,42342.0,0.30832135]
["bitfinex","BTCUSD",1644623316249,0.059088,42344.0,42343.0,0.24392433]
["bitfinex","BTCUSD",1644623316648,0.059088,42344.0,42342.0,0.30832135]
["bitfinex","BTCUSD",1644623317651,0.17726068,42344.0,42342.0,0.236268]
["bitfinex","BTCUSD",1644623318049,0.27726068,42344.0,42342.0,0.236268]
["bitfinex","BTCUSD",1644623318252,0.0473,42343.0,42342.0,0.236268]
["bitfinex","BTCUSD",1644623319155,0.0473,42343.0,42340.0,0.02009322]
["bitfinex","BTCUSD",1644623319156,0.76819088,42342.0,42340.0,0.02009322]
["bitfinex","BTCUSD",1644623319351,0.0473,42341.0,42340.0,0.02009322]
["bitfinex","BTCUSD",1644623321884,0.10639365,42341.0,42339.0,0.059094]
["bitfinex","BTCUSD",1644623322185,0.059094,42340.0,42338.0,0.11868719]
["bitfinex","BTCUSD",1644623322385,0.0973,42339.0,42338.0,0.11868719]
["bitfinex","BTCUSD",1644623322586,0.1473,42339.0,42338.0,0.11868719]
["bitfinex","BTCUSD",1644623323186,0.059095,42338.0,42336.0,0.118189]
["bitfinex","BTCUSD",1644623323450,0.0473,42337.0,42336.0,0.11868819]
["bitfinex","BTCUSD",1644623323653,0.1473,42337.0,42336.0,0.11868819]
["bitfinex","BTCUSD",1644623324253,0.1473,42337.0,42336.0,0.118189]
["bitfinex","BTCUSD",1644623324451,0.1973,42337.0,42335.0,0.05931392]
["bitfinex","BTCUSD",1644623324649,0.1973,42337.0,42335.0,0.059094]
["bitfinex","BTCUSD",1644623324650,0.206401,42337.0,42335.0,0.059094]
["bitfinex","BTCUSD",1644623327182,0.23441099,42337.0,42335.0,0.059094]
["bitfinex","BTCUSD",1644623327582,0.206401,42337.0,42335.0,0.059094]
["bitfinex","BTCUSD",1644623328783,0.286777,42337.0,42335.0,0.059094]
["bitfinex","BTCUSD",1644623329386,0.206401,42337.0,42335.0,0.059094]
["bitfinex","BTCUSD",1644623329582,0.106401,42337.0,42335.0,0.059094]
["bitfinex","BTCUSD",1644623330384,0.206401,42337.0,42335.0,0.059094]
["bitfinex","BTCUSD",1644623331834,0.206401,42337.0,42335.0,0.05318461]
["bitfinex","BTCUSD",1644623332435,0.05,42336.0,42335.0,0.05318461]
["bitfinex","BTCUSD",1644623332639,0.0973,42336.0,42335.0,0.05318461]
["bitfinex","BTCUSD",1644623332836,0.65,42335.0,42333.0,0.00048541]
["bitfinex","BTCUSD",1644623333037,0.65,42335.0,42331.0,0.00110992]
["bitfinex","BTCUSD",1644623333038,0.00020384,42333.0,42331.0,0.00110992]
["bitfinex","BTCUSD",1644623333238,0.00020384,42333.0,42327.0,0.00194195]
["bitfinex","BTCUSD",1644623333239,0.21495259,42328.0,42327.0,0.00194195]
["bitfinex","BTCUSD",1644623333437,0.29026258,42328.0,42327.0,0.00194195]
["bitfinex","BTCUSD",1644623333636,0.34026258,42328.0,42327.0,0.00194195]
["bitfinex","BTCUSD",1644623333939,0.63733027,42328.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623334137,0.118234,42327.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623334340,0.0473,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623335581,0.32850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623335781,0.42850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623336582,0.32850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623336782,0.42850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623336981,0.32850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623337381,0.42850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623337983,0.32850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623338183,0.42850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623338840,0.32850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623339038,0.42850143,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644623340038,0.48761943,42326.0,42324.0,0.045219]
["bitfinex","BTCUSD",1644623340237,0.38761943,42326.0,42324.0,0.045219]
["bitfinex","BTCUSD",1644623340540,0.28056521,42325.0,42324.0,0.045219]
["bitfinex","BTCUSD",1644623340739,0.37786521,42325.0,42324.0,0.045219]
["bitfinex","BTCUSD",1644623340938,0.5058752,42325.0,42323.0,0.00159675]
["bitfinex","BTCUSD",1644623341138,0.29050689,42324.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644623341340,0.40238629,42324.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644623341939,0.50238629,42324.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644623345483,0.43780689,42324.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644623345682,0.1473,42324.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644623345932,0.0473,42324.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644623346732,0.0473,42332.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644623346932,0.02800999,42337.0,42325.0,0.118192]
["bitfinex","BTCUSD",1644623347131,0.29585647,42340.0,42325.0,0.118192]
["bitfinex","BTCUSD",1644623347332,0.02800999,42339.0,42325.0,0.11867777]
["bitfinex","BTCUSD",1644623347533,0.20516054,42338.0,42327.0,0.20496362]
["bitfinex","BTCUSD",1644623347736,0.059102,42334.0,42327.0,0.20496362]
["bitfinex","BTCUSD",1644623347933,0.05910218,42332.0,42331.0,0.059103]
["bitfinex","BTCUSD",1644623348133,0.17730735,42333.0,42331.0,0.059103]
["bitfinex","BTCUSD",1644623349133,0.22730735,42333.0,42331.0,0.059103]
["bitfinex","BTCUSD",1644623349986,0.22730735,42333.0,42332.0,0.08559176]
["bitfinex","BTCUSD",1644623350390,0.22730735,42333.0,42331.0,0.05932377]
["bitfinex","BTCUSD",1644623350585,0.22730735,42333.0,42331.0,0.059103]
["bitfinex","BTCUSD",1644623352991,0.22730735,42333.0,42331.0,0.054103]
["bitfinex","BTCUSD",1644623354336,0.16820401,42333.0,42331.0,0.054103]
["bitfinex","BTCUSD",1644623358284,0.11820401,42333.0,42331.0,0.054103]
["bitfinex","BTCUSD",1644623358486,0.00044443,42340.0,42331.0,0.104103]
["bitfinex","BTCUSD",1644623359084,0.40196346,42348.0,42331.0,0.104103]
["bitfinex","BTCUSD",1644623359284,0.57865418,42348.0,42340.0,0.08367895]
["bitfinex","BTCUSD",1644623359489,0.19597727,42345.0,42337.0,0.26511149]
["bitfinex","BTCUSD",1644623359690,0.059087,42341.0,42337.0,0.26511149]
["bitfinex","BTCUSD",1644623360587,0.05953323,42341.0,42339.0,0.07496063]
["bitfinex","BTCUSD",1644623360849,0.05953323,42341.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623361043,0.00044623,42341.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623361645,0.36453463,42349.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623361843,0.00046769,42342.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623362745,0.059081,42344.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623363145,0.00046769,42343.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623363945,0.29108895,42349.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623363946,0.059079,42346.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623364148,0.29108895,42349.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623364149,0.00047876,42343.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623365090,0.05907572,42349.0,42339.0,0.12904763]
["bitfinex","BTCUSD",1644623365091,0.05907572,42349.0,42340.0,0.059076]
["bitfinex","BTCUSD",1644623365290,0.059076,42348.0,42340.0,0.118152]
["bitfinex","BTCUSD",1644623365590,0.00029479,42343.0,42340.0,0.118152]
["bitfinex","BTCUSD",1644623365796,0.00029479,42343.0,42342.0,0.05]
["bitfinex","BTCUSD",1644623366391,0.02909427,42353.0,42344.0,0.059069]
["bitfinex","BTCUSD",1644623366590,0.059069,42352.0,42346.0,0.059069]
["bitfinex","BTCUSD",1644623366791,0.11814087,42352.0,42346.0,0.059069]
["bitfinex","BTCUSD",1644623366989,0.05907187,42352.0,42346.0,0.059069]
["bitfinex","BTCUSD",1644623367790,0.059074,42350.0,42346.0,0.059069]
["bitfinex","BTCUSD",1644623367994,0.35201482,42351.0,42346.0,0.059069]
["bitfinex","BTCUSD",1644623368935,0.35153493,42351.0,42346.0,0.118135]
["bitfinex","BTCUSD",1644623369134,0.35203495,42351.0,42347.0,0.059067]
["bitfinex","BTCUSD",1644623369336,0.56899751,42348.0,42347.0,0.059067]
["bitfinex","BTCUSD",1644623369535,0.56899751,42348.0,42343.0,0.118174]
["bitfinex","BTCUSD",1644623369536,0.63655015,42348.0,42343.0,0.118174]
["bitfinex","BTCUSD",1644623369734,0.35154472,42345.0,42343.0,0.118174]
["bitfinex","BTCUSD",1644623370237,0.35154472,42344.0,42343.0,0.118174]
["bitfinex","BTCUSD",1644623370435,0.08479649,42341.0,42340.0,0.059086]
["bitfinex","BTCUSD",1644623370637,0.08479649,42341.0,42339.0,0.118171]
["bitfinex","BTCUSD",1644623371046,0.08479649,42341.0,42332.0,0.5773]
["bitfinex","BTCUSD",1644623371047,0.1009508,42340.0,42332.0,0.5773]
["bitfinex","BTCUSD",1644623371239,0.35158893,42337.0,42331.0,0.1209]
["bitfinex","BTCUSD",1644623371436,0.02800999,42332.0,42331.0,0.00050019]
["bitfinex","BTCUSD",1644623371644,0.22344288,42356.0,42336.0,0.2]
["bitfinex","BTCUSD",1644623371845,1.21685433,42366.0,42333.0,0.7916]
["bitfinex","BTCUSD",1644623371846,0.24672703,42380.0,42362.0,0.15]
["bitfinex","BTCUSD",1644623372097,0.45188711,42373.0,42366.0,0.05]
["bitfinex","BTCUSD",1644623372298,0.001,42379.0,42373.0,0.16632262]
["bitfinex","BTCUSD",1644623372299,0.001,42376.0,42373.0,0.16632262]
["bitfinex","BTCUSD",1644623372503,0.002,42388.0,42378.0,0.16632262]
["bitfinex","BTCUSD",1644623372696,0.002,42388.0,42381.0,0.07214466]
["bitfinex","BTCUSD",1644623372900,0.002,42388.0,42383.0,0.05]
["bitfinex","BTCUSD",1644623373098,0.002,42388.0,42387.0,0.05]
["bitfinex","BTCUSD",1644623373298,0.001,42388.0,42387.0,0.05]
["bitfinex","BTCUSD",1644623373496,0.002,42396.0,42394.0,0.16632262]
["bitfinex","BTCUSD",1644623373699,0.002,42396.0,42395.0,0.0473]
["bitfinex","BTCUSD",1644623373898,0.001,42398.0,42394.0,0.16632262]
["bitfinex","BTCUSD",1644623373899,0.05,42411.0,42394.0,0.22532162]
["bitfinex","BTCUSD",1644623374096,0.24336757,42395.0,42394.0,0.117998]
["bitfinex","BTCUSD",1644623374297,0.24336757,42395.0,42393.0,0.117998]
["bitfinex","BTCUSD",1644623374497,0.24336757,42395.0,42394.0,0.177007]
["bitfinex","BTCUSD",1644623375498,0.24336757,42395.0,42394.0,0.172007]
["bitfinex","BTCUSD",1644623375701,0.29336757,42395.0,42394.0,0.03007566]
["bitfinex","BTCUSD",1644623375940,0.29336757,42395.0,42393.0,0.059]
["bitfinex","BTCUSD",1644623376139,0.29336757,42395.0,42388.0,0.118065]
["bitfinex","BTCUSD",1644623376938,0.0473,42394.0,42388.0,0.118065]
["bitfinex","BTCUSD",1644623377139,0.05,42393.0,42388.0,0.118065]
["bitfinex","BTCUSD",1644623377339,0.0473,42392.0,42388.0,0.118065]
["bitfinex","BTCUSD",1644623377542,0.07810881,42389.0,42388.0,0.118065]
["bitfinex","BTCUSD",1644623377942,0.17540881,42389.0,42388.0,0.118065]
["bitfinex","BTCUSD",1644623378543,0.17540881,42389.0,42385.0,0.118071]
["bitfinex","BTCUSD",1644623378743,0.17540881,42389.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623378744,0.5919,42386.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623378946,0.5919,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623379142,0.6392,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623379883,0.72748504,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623380085,0.77748504,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623381486,0.6892,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623381886,0.56855628,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623383087,0.61855628,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623384337,0.66855628,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623385340,0.61855628,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623386741,0.66855628,42378.0,42377.0,0.236096]
["bitfinex","BTCUSD",1644623389289,0.66855628,42378.0,42375.0,0.059053]
["bitfinex","BTCUSD",1644623389489,0.5919,42376.0,42371.0,0.118109]
["bitfinex","BTCUSD",1644623389687,0.5919,42372.0,42371.0,0.118109]
["bitfinex","BTCUSD",1644623389889,0.6392,42372.0,42361.0,0.16632262]
["bitfinex","BTCUSD",1644623390090,0.5919,42369.0,42361.0,0.16632262]
["bitfinex","BTCUSD",1644623390288,0.0473,42368.0,42361.0,0.16632262]
["bitfinex","BTCUSD",1644623390490,0.12560539,42368.0,42365.0,0.118128]
["bitfinex","BTCUSD",1644623390689,0.00048428,42367.0,42365.0,0.118128]
["bitfinex","BTCUSD",1644623390939,0.0473,42366.0,42365.0,0.118128]
["bitfinex","BTCUSD",1644623393141,0.0473,42366.0,42365.0,0.58445062]
["bitfinex","BTCUSD",1644623393345,0.00048427,42368.0,42366.0,0.20093499]
["bitfinex","BTCUSD",1644623393541,0.00193681,42374.0,42368.0,0.65]
["bitfinex","BTCUSD",1644623393742,0.03698432,42402.0,42373.0,0.16632262]
["bitfinex","BTCUSD",1644623393942,0.31652034,42390.0,42381.0,0.16632262]
["bitfinex","BTCUSD",1644623394144,0.31622272,42390.0,42381.0,0.16632262]
["bitfinex","BTCUSD",1644623394343,0.31622272,42390.0,42382.0,0.05903]
["bitfinex","BTCUSD",1644623394588,0.31622272,42390.0,42382.0,0.11806]
["bitfinex","BTCUSD",1644623394987,0.05,42389.0,42382.0,0.11806]
["bitfinex","BTCUSD",1644623395186,0.05029762,42389.0,42382.0,0.11806]
["bitfinex","BTCUSD",1644623395689,0.00029762,42391.0,42385.0,0.16632262]
["bitfinex","BTCUSD",1644623395887,0.011,42409.0,42389.0,0.16632262]
["bitfinex","BTCUSD",1644623395888,0.00029762,42395.0,42389.0,0.16632262]
["bitfinex","BTCUSD",1644623396089,0.011,42409.0,42383.0,0.1473]
["bitfinex","BTCUSD",1644623396090,0.00029762,42397.0,42387.0,0.30338328]
["bitfinex","BTCUSD",1644623396288,0.00029762,42402.0,42384.0,0.3266129]
["bitfinex","BTCUSD",1644623396488,0.18584837,42402.0,42391.0,0.24537456]
["bitfinex","BTCUSD",1644623396688,0.42852621,42402.0,42393.0,0.059011]
["bitfinex","BTCUSD",1644623396889,0.24267784,42402.0,42393.0,0.113022]
["bitfinex","BTCUSD",1644623397099,0.24238022,42402.0,42393.0,0.113022]
["bitfinex","BTCUSD",1644623397689,0.23738022,42402.0,42393.0,0.113022]
["bitfinex","BTCUSD",1644623397889,0.00052414,42400.0,42395.0,0.059013]
["bitfinex","BTCUSD",1644623398090,0.00052414,42400.0,42396.0,0.11802096]
["bitfinex","BTCUSD",1644623398568,0.32820198,42402.0,42396.0,0.11802096]
["bitfinex","BTCUSD",1644623399168,0.05,42407.0,42398.0,0.25868841]
["bitfinex","BTCUSD",1644623399169,0.059012,42407.0,42398.0,0.25868841]
["bitfinex","BTCUSD",1644623399371,0.001,42410.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644623399969,0.001,42410.0,42404.0,0.16632262]
["bitfinex","BTCUSD",1644623400174,0.001,42410.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644623400370,0.001,42410.0,42405.0,0.24420885]
["bitfinex","BTCUSD",1644623400573,0.001,42410.0,42405.0,0.117997]
["bitfinex","BTCUSD",1644623400773,0.001,42410.0,42405.0,0.058999]
["bitfinex","BTCUSD",1644623400973,0.001,42410.0,42405.0,0.10731089]
["bitfinex","BTCUSD",1644623401375,0.01,42409.0,42405.0,0.10731089]
["bitfinex","BTCUSD",1644623401578,0.01,42409.0,42408.0,0.10731089]
["bitfinex","BTCUSD",1644623401971,0.001,42412.0,42408.0,0.22527589]
["bitfinex","BTCUSD",1644623402186,0.001,42412.0,42409.0,0.11796494]
["bitfinex","BTCUSD",1644623402394,0.01,42422.0,42413.0,0.10731089]
["bitfinex","BTCUSD",1644623402590,0.01,42422.0,42418.0,0.10731089]
["bitfinex","BTCUSD",1644623402986,0.01,42422.0,42420.0,0.10731089]
["bitfinex","BTCUSD",1644623403187,0.001,42433.0,42420.0,0.16627743]
["bitfinex","BTCUSD",1644623403386,0.001,42433.0,42426.0,0.10731089]
["bitfinex","BTCUSD",1644623403786,0.001,42433.0,42422.0,0.23349284]
["bitfinex","BTCUSD",1644623404086,0.00033265,42430.0,42426.0,0.10731089]
["bitfinex","BTCUSD",1644623404486,0.00033265,42430.0,42427.0,0.058961]
["bitfinex","BTCUSD",1644623404989,0.23422507,42429.0,42427.0,0.058961]
["bitfinex","BTCUSD",1644623405185,0.23422507,42429.0,42426.0,0.106883]
["bitfinex","BTCUSD",1644623406038,0.23422507,42429.0,42427.0,0.058961]
["bitfinex","BTCUSD",1644623406237,0.28422507,42429.0,42427.0,0.058961]
["bitfinex","BTCUSD",1644623406937,0.061,42429.0,42427.0,0.058961]
["bitfinex","BTCUSD",1644623407340,0.011,42429.0,42427.0,0.058961]
["bitfinex","BTCUSD",1644623407542,0.011,42429.0,42426.0,0.106883]
["bitfinex","BTCUSD",1644623407939,0.011,42429.0,42422.0,0.117957]
["bitfinex","BTCUSD",1644623408140,0.05,42425.0,42411.0,0.283182]
["bitfinex","BTCUSD",1644623408340,0.00578483,42428.0,42417.0,0.23326875]
["bitfinex","BTCUSD",1644623408540,0.25167684,42429.0,42417.0,0.23326875]
["bitfinex","BTCUSD",1644623408841,0.00052654,42420.0,42418.0,0.117968]
["bitfinex","BTCUSD",1644623409139,0.00052654,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623409787,0.08876556,42426.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623410094,0.011,42429.0,42418.0,0.117979]
["bitfinex","BTCUSD",1644623410095,0.00052653,42421.0,42418.0,0.117979]
["bitfinex","BTCUSD",1644623410286,0.00052653,42421.0,42420.0,0.10731089]
["bitfinex","BTCUSD",1644623410485,0.00052653,42421.0,42419.0,0.19642934]
["bitfinex","BTCUSD",1644623410986,0.011,42429.0,42420.0,0.058974]
["bitfinex","BTCUSD",1644623411185,0.0003309,42422.0,42420.0,0.058974]
["bitfinex","BTCUSD",1644623412188,0.2007827,42425.0,42420.0,0.058974]
["bitfinex","BTCUSD",1644623412388,0.0003309,42423.0,42420.0,0.058974]
["bitfinex","BTCUSD",1644623412788,0.0003309,42423.0,42418.0,0.117979]
["bitfinex","BTCUSD",1644623413454,0.05,42425.0,42418.0,0.117979]
["bitfinex","BTCUSD",1644623413656,0.00052696,42423.0,42418.0,0.117979]
["bitfinex","BTCUSD",1644623414554,0.00052696,42423.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623414555,0.08217233,42419.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623414755,0.18217233,42419.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623415555,0.1,42419.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623415753,0.05928731,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623415754,0.1,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623415956,0.10029731,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623416254,0.00082428,42421.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623416453,0.00029731,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623416753,0.00052697,42421.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623416955,0.07990418,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623417195,0.17960687,42420.0,42419.0,0.058981]
["bitfinex","BTCUSD",1644623417798,0.17960687,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623418195,0.17990418,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623418696,0.07990418,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623418895,0.05,42419.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623420497,0.25502569,42419.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623421139,0.20502569,42419.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623421341,0.12990418,42420.0,42418.0,1.1e-05]
["bitfinex","BTCUSD",1644623422239,0.12990418,42420.0,42418.0,0.058995]
["bitfinex","BTCUSD",1644623422240,0.00029731,42420.0,42418.0,0.058995]
["bitfinex","BTCUSD",1644623422439,0.05082428,42421.0,42418.0,0.058995]
["bitfinex","BTCUSD",1644623422640,0.00052697,42421.0,42418.0,0.058995]
["bitfinex","BTCUSD",1644623423040,0.00029731,42422.0,42418.0,0.16630589]
["bitfinex","BTCUSD",1644623423237,0.07914217,42422.0,42418.0,0.16630589]
["bitfinex","BTCUSD",1644623423439,0.12914217,42422.0,42418.0,0.058995]
["bitfinex","BTCUSD",1644623423638,0.12943948,42422.0,42418.0,0.16630589]
["bitfinex","BTCUSD",1644623423839,0.12914217,42422.0,42418.0,0.16630589]
["bitfinex","BTCUSD",1644623424440,0.12947351,42422.0,42418.0,0.16630589]
["bitfinex","BTCUSD",1644623425189,0.05033134,42422.0,42418.0,0.35611687]
["bitfinex","BTCUSD",1644623425392,0.05,42422.0,42418.0,0.35611687]
["bitfinex","BTCUSD",1644623425594,0.00052741,42422.0,42418.0,0.35611687]
["bitfinex","BTCUSD",1644623425789,0.00052741,42422.0,42420.0,0.10731089]
["bitfinex","BTCUSD",1644623426591,0.00029731,42424.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623426790,0.0005274,42423.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623427692,0.00029731,42426.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623427894,0.18972662,42427.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623427895,0.0005274,42423.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623428940,0.00029731,42426.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623429139,0.0005274,42423.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623430141,0.00029731,42426.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623430342,0.0005274,42423.0,42419.0,0.04831595]
["bitfinex","BTCUSD",1644623430645,0.0005274,42423.0,42418.0,0.36675419]
["bitfinex","BTCUSD",1644623431042,0.13555133,42427.0,42418.0,0.36675419]
["bitfinex","BTCUSD",1644623431241,0.00029731,42426.0,42418.0,0.36675419]
["bitfinex","BTCUSD",1644623431442,0.13584864,42427.0,42418.0,0.36675419]
["bitfinex","BTCUSD",1644623431843,0.03092471,42427.0,42419.0,0.3401923]
["bitfinex","BTCUSD",1644623432091,0.05,42428.0,42420.0,0.23588371]
["bitfinex","BTCUSD",1644623432288,0.011,42429.0,42420.0,0.11794]
["bitfinex","BTCUSD",1644623433088,0.14950689,42429.0,42422.0,0.11793842]
["bitfinex","BTCUSD",1644623433292,0.19053489,42429.0,42422.0,0.05897]
["bitfinex","BTCUSD",1644623434091,0.00052738,42428.0,42422.0,0.05897]
["bitfinex","BTCUSD",1644623434293,0.058974,42427.0,42425.0,0.25484737]
["bitfinex","BTCUSD",1644623434494,0.00052738,42428.0,42426.0,0.2820707]
["bitfinex","BTCUSD",1644623434892,0.011,42429.0,42426.0,0.2820707]
["bitfinex","BTCUSD",1644623435094,0.011,42429.0,42426.0,0.3410287]
["bitfinex","BTCUSD",1644623435296,0.01152737,42429.0,42426.0,0.3410287]
["bitfinex","BTCUSD",1644623435494,0.01152737,42429.0,42426.0,0.3999858]
["bitfinex","BTCUSD",1644623435693,0.01152737,42429.0,42427.0,0.11791]
["bitfinex","BTCUSD",1644623436143,0.011,42429.0,42427.0,0.11791]
["bitfinex","BTCUSD",1644623436540,0.011,42429.0,42428.0,0.28345934]
["bitfinex","BTCUSD",1644623437344,0.001,42432.0,42429.0,0.65]
["bitfinex","BTCUSD",1644623437544,0.001,42432.0,42430.0,0.058943]
["bitfinex","BTCUSD",1644623437545,0.00052737,42431.0,42430.0,0.058943]
["bitfinex","BTCUSD",1644623437743,0.00062737,42433.0,42431.0,0.65]
["bitfinex","BTCUSD",1644623437945,0.00062737,42433.0,42432.0,0.30643244]
["bitfinex","BTCUSD",1644623438143,0.00062737,42433.0,42430.0,0.02688947]
["bitfinex","BTCUSD",1644623440800,0.11856437,42433.0,42430.0,0.02688947]
["bitfinex","BTCUSD",1644623441202,0.05,42432.0,42430.0,0.02688947]
["bitfinex","BTCUSD",1644623441611,0.108965,42432.0,42430.0,0.02688947]
["bitfinex","BTCUSD",1644623441800,0.05,42432.0,42430.0,0.02688947]
["bitfinex","BTCUSD",1644623442102,0.00062737,42433.0,42430.0,0.02688947]
["bitfinex","BTCUSD",1644623442800,0.00115473,42433.0,42430.0,0.02688947]
["bitfinex","BTCUSD",1644623443358,0.00062737,42433.0,42431.0,0.11790266]
["bitfinex","BTCUSD",1644623447699,0.00062737,42433.0,42432.0,0.29014186]
["bitfinex","BTCUSD",1644623448101,0.00029725,42442.0,42434.0,0.05895]
["bitfinex","BTCUSD",1644623448303,0.001,42443.0,42437.0,0.058948]
["bitfinex","BTCUSD",1644623448304,0.00129725,42443.0,42437.0,0.058948]
["bitfinex","BTCUSD",1644623448502,0.00029725,42442.0,42437.0,0.058948]
["bitfinex","BTCUSD",1644623448701,0.001,42443.0,42439.0,0.19905723]
["bitfinex","BTCUSD",1644623449004,0.00029725,42442.0,42439.0,0.19905723]
["bitfinex","BTCUSD",1644623449201,0.00129725,42443.0,42439.0,0.19905723]
["bitfinex","BTCUSD",1644623449601,0.001,42443.0,42439.0,0.19905723]
["bitfinex","BTCUSD",1644623450104,0.001,42443.0,42439.0,0.25800623]
["bitfinex","BTCUSD",1644623450306,0.059948,42443.0,42439.0,0.25800623]
["bitfinex","BTCUSD",1644623450509,0.059948,42443.0,42440.0,0.05894393]
["bitfinex","BTCUSD",1644623450510,0.001,42443.0,42440.0,0.05894393]
["bitfinex","BTCUSD",1644623450942,0.001,42443.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623452342,0.059947,42443.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623452541,0.059947,42443.0,42435.0,0.117906]
["bitfinex","BTCUSD",1644623452542,0.001,42443.0,42435.0,0.117906]
["bitfinex","BTCUSD",1644623452741,0.00129725,42443.0,42435.0,0.117906]
["bitfinex","BTCUSD",1644623452944,0.21163913,42438.0,42435.0,0.117906]
["bitfinex","BTCUSD",1644623453143,0.00029725,42442.0,42436.0,0.18746256]
["bitfinex","BTCUSD",1644623453341,0.001,42443.0,42436.0,0.18746256]
["bitfinex","BTCUSD",1644623453342,0.058948,42440.0,42436.0,0.18746256]
["bitfinex","BTCUSD",1644623453740,0.00029725,42440.0,42436.0,0.18746256]
["bitfinex","BTCUSD",1644623453942,0.00082457,42441.0,42437.0,0.058954]
["bitfinex","BTCUSD",1644623454146,0.25524402,42439.0,42437.0,0.058954]
["bitfinex","BTCUSD",1644623454593,0.05895,42438.0,42437.0,0.058954]
["bitfinex","BTCUSD",1644623454997,0.05895,42438.0,42437.0,0.053954]
["bitfinex","BTCUSD",1644623457598,0.05895,42438.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623459243,0.00029725,42441.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623459446,0.05,42442.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623459447,0.00082457,42440.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623459644,0.20009786,42439.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623459843,0.28352741,42439.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623460046,0.08342955,42439.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623460242,0.07775921,42439.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623460445,0.058949,42439.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623461646,0.00029725,42441.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623461846,0.00029725,42442.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623462305,0.001,42443.0,42437.0,0.03415414]
["bitfinex","BTCUSD",1644623462505,0.00029725,42442.0,42438.0,0.20011011]
["bitfinex","BTCUSD",1644623462708,0.001,42443.0,42438.0,0.25905011]
["bitfinex","BTCUSD",1644623463006,0.00029725,42442.0,42438.0,0.25905011]
["bitfinex","BTCUSD",1644623463205,0.00129725,42443.0,42438.0,0.25905011]
["bitfinex","BTCUSD",1644623463405,0.00029725,42442.0,42438.0,0.25905011]
["bitfinex","BTCUSD",1644623463606,0.001,42443.0,42438.0,0.25905011]
["bitfinex","BTCUSD",1644623464009,0.001,42443.0,42439.0,0.05893957]
["bitfinex","BTCUSD",1644623464209,0.0015275,42443.0,42439.0,0.11788057]
["bitfinex","BTCUSD",1644623464409,0.00182475,42443.0,42439.0,0.11788057]
["bitfinex","BTCUSD",1644623464611,0.0015275,42443.0,42439.0,0.11788057]
["bitfinex","BTCUSD",1644623465012,0.00129725,42443.0,42439.0,0.11788057]
["bitfinex","BTCUSD",1644623465211,0.001,42443.0,42439.0,0.11788057]
["bitfinex","BTCUSD",1644623465509,0.0015275,42443.0,42439.0,0.11788057]
["bitfinex","BTCUSD",1644623465710,0.00182475,42443.0,42439.0,0.11788057]
["bitfinex","BTCUSD",1644623466143,0.0015275,42443.0,42439.0,0.11788057]
["bitfinex","BTCUSD",1644623466345,0.001,42443.0,42439.0,0.17682057]
["bitfinex","BTCUSD",1644623466542,0.001,42443.0,42441.0,0.117876]
["bitfinex","BTCUSD",1644623466543,0.0015275,42443.0,42441.0,0.117876]
["bitfinex","BTCUSD",1644623466743,0.0015275,42443.0,42441.0,0.17680801]
["bitfinex","BTCUSD",1644623467542,0.001,42443.0,42441.0,0.17680801]
["bitfinex","BTCUSD",1644623467945,0.00782474,42449.0,42442.0,0.058937]
["bitfinex","BTCUSD",1644623468141,0.00029731,42444.0,42442.0,0.058937]
["bitfinex","BTCUSD",1644623468344,0.00812205,42449.0,42443.0,0.34147239]
["bitfinex","BTCUSD",1644623468543,0.00029731,42448.0,42443.0,0.50038813]
["bitfinex","BTCUSD",1644623468743,0.00312205,42449.0,42443.0,0.50038813]
["bitfinex","BTCUSD",1644623468946,0.00029731,42448.0,42445.0,0.11784]
["bitfinex","BTCUSD",1644623469147,0.001,42453.0,42447.0,0.05]
["bitfinex","BTCUSD",1644623469348,0.001,42453.0,42447.0,1.90768433]
["bitfinex","BTCUSD",1644623469595,0.001,42453.0,42449.0,0.058915]
["bitfinex","BTCUSD",1644623469798,0.001,42453.0,42448.0,0.05891434]
["bitfinex","BTCUSD",1644623469998,0.001,42453.0,42449.0,0.05]
["bitfinex","BTCUSD",1644623470198,0.003,42463.0,42453.0,0.117807]
["bitfinex","BTCUSD",1644623470398,0.0001,42463.0,42456.0,0.05]
["bitfinex","BTCUSD",1644623470596,0.0001,42463.0,42457.0,0.3]
["bitfinex","BTCUSD",1644623470797,0.0001,42463.0,42458.0,0.058906]
["bitfinex","BTCUSD",1644623471099,0.0011,42466.0,42463.0,0.4]
["bitfinex","BTCUSD",1644623471297,0.0011,42466.0,42463.0,0.1]
["bitfinex","BTCUSD",1644623471500,0.0011,42466.0,42464.0,0.058907]
["bitfinex","BTCUSD",1644623471697,0.0011,42466.0,42457.0,0.4]
["bitfinex","BTCUSD",1644623471897,0.0011,42466.0,42458.0,0.058909]
["bitfinex","BTCUSD",1644623472096,0.0011,42466.0,42457.0,0.1]
["bitfinex","BTCUSD",1644623472303,0.0011,42466.0,42456.0,0.28220915]
["bitfinex","BTCUSD",1644623472304,0.23673834,42457.0,42456.0,0.05]
["bitfinex","BTCUSD",1644623472502,0.23673834,42457.0,42456.0,0.167826]
["bitfinex","BTCUSD",1644623472695,0.23673834,42457.0,42448.0,0.1206]
["bitfinex","BTCUSD",1644623472898,0.23673834,42457.0,42445.0,0.05892836]
["bitfinex","BTCUSD",1644623473542,0.23673834,42457.0,42449.0,0.117863]
["bitfinex","BTCUSD",1644623473842,0.00052745,42453.0,42449.0,0.117863]
["bitfinex","BTCUSD",1644623474646,0.001,42468.0,42449.0,0.117863]
["bitfinex","BTCUSD",1644623475048,0.00052745,42453.0,42449.0,0.17678632]
["bitfinex","BTCUSD",1644623475445,0.00052745,42453.0,42452.0,0.24508754]
["bitfinex","BTCUSD",1644623475844,0.0870248,42461.0,42452.0,0.24508754]
["bitfinex","BTCUSD",1644623476245,0.00052744,42455.0,42452.0,0.24508754]
["bitfinex","BTCUSD",1644623477092,0.29416913,42460.0,42452.0,0.24508754]
["bitfinex","BTCUSD",1644623477295,0.08312933,42454.0,42451.0,0.117833]
["bitfinex","BTCUSD",1644623477495,0.0473,42453.0,42451.0,0.117833]
["bitfinex","BTCUSD",1644623477702,0.0473,42453.0,42443.0,0.0047]
["bitfinex","BTCUSD",1644623477703,0.3,42452.0,42443.0,0.0047]
["bitfinex","BTCUSD",1644623477895,0.05,42446.0,42434.0,0.01112767]
["bitfinex","BTCUSD",1644623478095,0.0473,42445.0,42428.0,0.11789127]
["bitfinex","BTCUSD",1644623478299,0.30914447,42445.0,42433.0,0.11773185]
["bitfinex","BTCUSD",1644623478595,0.0473,42445.0,42435.0,0.117898]
["bitfinex","BTCUSD",1644623479597,0.0473,42445.0,42437.0,0.05893797]
["bitfinex","BTCUSD",1644623479800,0.0473,42445.0,42438.0,0.058941]
["bitfinex","BTCUSD",1644623480853,0.00032953,42444.0,42439.0,0.117874]
["bitfinex","BTCUSD",1644623481047,0.00032953,42444.0,42441.0,0.30878972]
["bitfinex","BTCUSD",1644623481448,0.00032953,42444.0,42441.0,0.158934]
["bitfinex","BTCUSD",1644623481646,0.00032953,42444.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623481848,0.0473,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623482049,0.04782749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623482450,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623483053,0.23399331,42447.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623483450,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623484351,0.23399331,42447.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623484596,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623485399,0.23399331,42447.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623485799,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623486599,0.07668408,42449.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623486900,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623487904,0.0473,42446.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623488104,0.058945,42444.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623488371,0.06363777,42442.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623490571,0.00052749,42444.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623491572,0.06828335,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623491771,0.06881084,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623492596,0.06828335,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623493001,0.06881084,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623493599,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623493800,0.25089313,42448.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623493801,0.30983113,42448.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623494000,0.25983113,42448.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623494200,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623495000,0.08115719,42447.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623495401,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623496344,0.08115719,42447.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623496544,0.00052749,42445.0,42441.0,0.058934]
["bitfinex","BTCUSD",1644623497144,0.00052749,42445.0,42441.0,0.11786939]
["bitfinex","BTCUSD",1644623497347,0.00052749,42445.0,42442.0,0.28636767]
["bitfinex","BTCUSD",1644623497545,0.058934,42450.0,42442.0,0.34530167]
["bitfinex","BTCUSD",1644623497745,0.00052749,42445.0,42442.0,0.34530167]
["bitfinex","BTCUSD",1644623497945,0.00052749,42445.0,42442.0,2.87506283]
["bitfinex","BTCUSD",1644623498147,0.00052749,42445.0,42442.0,2.58869516]
["bitfinex","BTCUSD",1644623498546,0.00052749,42445.0,42443.0,0.05893264]
["bitfinex","BTCUSD",1644623498747,0.058934,42450.0,42443.0,0.11778245]
["bitfinex","BTCUSD",1644623498950,0.00052748,42446.0,42443.0,0.11778245]
["bitfinex","BTCUSD",1644623499247,0.00052748,42446.0,42445.0,0.24286035]
["bitfinex","BTCUSD",1644623499800,0.058935,42448.0,42445.0,0.24286035]
["bitfinex","BTCUSD",1644623500000,0.058935,42448.0,42445.0,0.30179435]
["bitfinex","BTCUSD",1644623500199,0.05946247,42448.0,42445.0,0.30179435]
["bitfinex","BTCUSD",1644623500806,0.058929,42453.0,42446.0,0.93607784]
["bitfinex","BTCUSD",1644623501006,0.57985413,42467.0,42446.0,0.93607784]
["bitfinex","BTCUSD",1644623501205,0.57985413,42467.0,42446.0,1.15567784]
["bitfinex","BTCUSD",1644623501799,0.07812605,42461.0,42454.0,0.21700337]
["bitfinex","BTCUSD",1644623502000,0.13704405,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623502602,0.058918,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623503849,0.05924755,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623504247,0.13636425,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623504647,0.1360347,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623505047,0.13656252,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623505649,0.05944582,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623505847,0.058918,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623506250,0.05944582,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623507095,0.26383727,42460.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623507297,0.05944582,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623508400,0.058918,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623508599,0.05944582,42461.0,42456.0,0.058918]
["bitfinex","BTCUSD",1644623508903,0.05944582,42461.0,42456.0,0.11783317]
["bitfinex","BTCUSD",1644623509101,0.00052782,42461.0,42457.0,0.058915]
["bitfinex","BTCUSD",1644623509501,0.08445368,42462.0,42457.0,0.058915]
["bitfinex","BTCUSD",1644623509702,0.00052782,42461.0,42457.0,0.058915]
["bitfinex","BTCUSD",1644623510702,0.0011,42466.0,42459.0,0.05891124]
["bitfinex","BTCUSD",1644623510950,0.00052782,42461.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644623511948,0.058915,42463.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644623512150,0.00052781,42463.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644623513151,0.0011,42466.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644623513351,0.00052781,42464.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644623514352,0.0011,42466.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644623514596,0.058913,42463.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644623517804,0.26460225,42463.0,42460.0,0.058912]
["bitfinex","BTCUSD",1644623518103,0.26460225,42463.0,42456.0,0.11785]
["bitfinex","BTCUSD",1644623518104,0.34848094,42462.0,42456.0,0.11785]
["bitfinex","BTCUSD",1644623518352,0.34848094,42462.0,42446.0,0.1]
["bitfinex","BTCUSD",1644623518354,0.45470894,42462.0,42446.0,0.1]
["bitfinex","BTCUSD",1644623518544,0.45470894,42462.0,42443.0,0.3962]
["bitfinex","BTCUSD",1644623518545,0.45470894,42462.0,42445.0,0.4329]
["bitfinex","BTCUSD",1644623518743,0.45470894,42462.0,42445.0,0.3329]
["bitfinex","BTCUSD",1644623518945,0.21586462,42457.0,42445.0,0.4329]
["bitfinex","BTCUSD",1644623519144,0.21586462,42457.0,42445.0,0.1]
["bitfinex","BTCUSD",1644623519145,0.058927,42453.0,42445.0,0.1]
["bitfinex","BTCUSD",1644623519349,0.058927,42453.0,42451.0,0.058936]
["bitfinex","BTCUSD",1644623519350,0.106227,42453.0,42451.0,0.058936]
["bitfinex","BTCUSD",1644623520447,0.0473,42453.0,42451.0,0.058936]
["bitfinex","BTCUSD",1644623522295,0.106226,42453.0,42451.0,0.058936]
["bitfinex","BTCUSD",1644623524299,0.096226,42453.0,42451.0,0.058936]
["bitfinex","BTCUSD",1644623528048,0.058926,42453.0,42451.0,0.058936]
["bitfinex","BTCUSD",1644623534147,0.038926,42453.0,42451.0,0.058936]
["bitfinex","BTCUSD",1644623536348,0.038926,42453.0,42451.0,0.05885717]
["bitfinex","BTCUSD",1644623536951,0.038926,42453.0,42446.0,0.117878]
["bitfinex","BTCUSD",1644623536952,0.0473,42452.0,42446.0,0.117878]
["bitfinex","BTCUSD",1644623537204,0.27889038,42450.0,42443.0,0.3962]
["bitfinex","BTCUSD",1644623537406,0.0473,42449.0,42440.0,0.51362802]
["bitfinex","BTCUSD",1644623537604,0.0473,42449.0,42440.0,0.39622802]
["bitfinex","BTCUSD",1644623538003,0.07405639,42443.0,42440.0,0.00052802]
["bitfinex","BTCUSD",1644623538403,0.07405639,42443.0,42439.0,0.0589399]
["bitfinex","BTCUSD",1644623538604,0.07405639,42443.0,42439.0,0.05946786]
["bitfinex","BTCUSD",1644623539605,0.07405639,42443.0,42439.0,0.0589399]
["bitfinex","BTCUSD",1644623539804,0.07405639,42443.0,42439.0,0.11840586]
["bitfinex","BTCUSD",1644623540008,0.07405639,42443.0,42441.0,0.058942]
["bitfinex","BTCUSD",1644623540205,0.13299539,42443.0,42441.0,0.058942]
["bitfinex","BTCUSD",1644623540606,0.13299539,42443.0,42441.0,0.1178803]
["bitfinex","BTCUSD",1644623540860,0.0473,42446.0,42441.0,0.1178803]
["bitfinex","BTCUSD",1644623541052,0.0473,42446.0,42441.0,0.058942]
["bitfinex","BTCUSD",1644623541453,0.106235,42446.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644623542252,0.08194534,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644623542451,0.14088534,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644623543654,0.05894,42444.0,42442.0,0.058936]
["bitfinex","BTCUSD",1644623553304,0.44412154,42443.0,42441.0,0.058942]
["bitfinex","BTCUSD",1644623553604,0.31260786,42442.0,42441.0,0.058942]
["bitfinex","BTCUSD",1644623553802,0.0473,42442.0,42441.0,0.058942]
["bitfinex","BTCUSD",1644623557851,0.0473,42442.0,42441.0,0.05887758]
["bitfinex","BTCUSD",1644623561299,0.0473,42442.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623561503,0.0473,42442.0,42439.0,0.05948096]
["bitfinex","BTCUSD",1644623561700,0.08457293,42441.0,42439.0,0.05948096]
["bitfinex","BTCUSD",1644623562300,0.14352093,42441.0,42439.0,0.05948096]
["bitfinex","BTCUSD",1644623562504,0.14352093,42441.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623566949,0.058948,42441.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623567396,0.058948,42441.0,42439.0,0.11789367]
["bitfinex","BTCUSD",1644623567896,0.058948,42441.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623569118,0.058948,42441.0,42439.0,0.11789292]
["bitfinex","BTCUSD",1644623570298,0.058948,42441.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623571650,0.058939,42443.0,42439.0,0.11789404]
["bitfinex","BTCUSD",1644623572146,0.058939,42443.0,42439.0,0.05948096]
["bitfinex","BTCUSD",1644623573144,0.058939,42443.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623573346,0.058939,42443.0,42439.0,0.05948096]
["bitfinex","BTCUSD",1644623575596,0.058939,42443.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623575795,0.058939,42443.0,42439.0,0.05948096]
["bitfinex","BTCUSD",1644623576801,0.058939,42443.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623576999,0.058939,42443.0,42439.0,0.05948096]
["bitfinex","BTCUSD",1644623579246,0.058939,42443.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623579549,0.058939,42443.0,42439.0,0.05948096]
["bitfinex","BTCUSD",1644623580448,0.058939,42443.0,42439.0,0.058953]
["bitfinex","BTCUSD",1644623580648,0.058939,42443.0,42439.0,0.05938603]
["bitfinex","BTCUSD",1644623581546,0.058939,42443.0,42439.0,0.05885807]
["bitfinex","BTCUSD",1644623581748,0.058939,42443.0,42439.0,0.05938603]
["bitfinex","BTCUSD",1644623582802,0.18551987,42444.0,42439.0,0.05885807]
["bitfinex","BTCUSD",1644623582803,0.058951,42441.0,42439.0,0.05885807]
["bitfinex","BTCUSD",1644623583001,0.058951,42441.0,42439.0,0.05938603]
["bitfinex","BTCUSD",1644623584002,0.058951,42441.0,42439.0,0.05885807]
["bitfinex","BTCUSD",1644623586051,0.058951,42441.0,42438.0,0.00052796]
["bitfinex","BTCUSD",1644623586252,0.058959,42439.0,42438.0,0.00052796]
["bitfinex","BTCUSD",1644623586451,0.106259,42439.0,42428.0,0.3925]
["bitfinex","BTCUSD",1644623586651,0.06780311,42436.0,42432.0,0.058964]
["bitfinex","BTCUSD",1644623586852,0.29537108,42435.0,42432.0,0.058964]
["bitfinex","BTCUSD",1644623587056,0.35433208,42435.0,42432.0,0.058964]
["bitfinex","BTCUSD",1644623587455,0.35433408,42435.0,42426.0,0.00022744]
["bitfinex","BTCUSD",1644623587655,0.05,42434.0,42425.0,0.00022744]
["bitfinex","BTCUSD",1644623587854,0.0473,42433.0,42421.0,0.00022744]
["bitfinex","BTCUSD",1644623588052,0.14442713,42432.0,42422.0,0.058974]
["bitfinex","BTCUSD",1644623588252,0.0473,42431.0,42422.0,0.058974]
["bitfinex","BTCUSD",1644623588453,0.25527324,42429.0,42422.0,0.058974]
["bitfinex","BTCUSD",1644623588654,0.058974,42427.0,42422.0,0.058974]
["bitfinex","BTCUSD",1644623588854,0.0473,42426.0,42422.0,0.058974]
["bitfinex","BTCUSD",1644623589056,0.0473,42426.0,42423.0,0.00048564]
["bitfinex","BTCUSD",1644623589253,0.0973,42426.0,42423.0,0.00071308]
["bitfinex","BTCUSD",1644623589455,0.0473,42426.0,42423.0,0.05968508]
["bitfinex","BTCUSD",1644623589710,0.0473,42426.0,42423.0,0.05945764]
["bitfinex","BTCUSD",1644623589914,0.058958,42431.0,42426.0,0.09459999]
["bitfinex","BTCUSD",1644623590110,0.0473,42430.0,42426.0,0.09459999]
["bitfinex","BTCUSD",1644623590509,0.0473,42430.0,42426.0,0.35399953]
["bitfinex","BTCUSD",1644623590709,0.0473,42430.0,42426.0,0.41295853]
["bitfinex","BTCUSD",1644623590908,0.0473,42430.0,42426.0,0.15355899]
["bitfinex","BTCUSD",1644623590909,0.05896,42429.0,42426.0,0.15355899]
["bitfinex","BTCUSD",1644623591711,0.05896,42429.0,42426.0,0.15378643]
["bitfinex","BTCUSD",1644623592710,0.05896,42429.0,42426.0,0.15355899]
["bitfinex","BTCUSD",1644623592912,0.05896,42429.0,42426.0,0.15378643]
["bitfinex","BTCUSD",1644623593950,0.05896,42429.0,42426.0,0.15355899]
["bitfinex","BTCUSD",1644623594148,0.05896,42429.0,42426.0,0.15378643]
["bitfinex","BTCUSD",1644623594351,0.29920333,42428.0,42426.0,0.09482743]
["bitfinex","BTCUSD",1644623594550,0.058973,42427.0,42426.0,0.09459999]
["bitfinex","BTCUSD",1644623596956,0.35668139,42427.0,42426.0,0.09459999]
["bitfinex","BTCUSD",1644623601354,0.40668139,42427.0,42426.0,0.09459999]
["bitfinex","BTCUSD",1644623612701,0.40668139,42427.0,42425.0,0.00022744]
["bitfinex","BTCUSD",1644623612702,0.65,42426.0,42425.0,0.00022744]
["bitfinex","BTCUSD",1644623612902,0.65,42426.0,42411.0,0.5497]
["bitfinex","BTCUSD",1644623612903,0.058982,42425.0,42421.0,0.00022744]
["bitfinex","BTCUSD",1644623613103,0.65,42424.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623613307,0.44480558,42423.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623613501,0.13476011,42422.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623613703,0.25154687,42419.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623613908,0.07132028,42412.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623617349,0.058984,42413.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623617753,0.2203415,42430.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623617754,0.0473,42421.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623617955,0.98724,42426.0,42411.0,0.02868203]
["bitfinex","BTCUSD",1644623618152,0.98724,42426.0,42411.0,0.02891051]
["bitfinex","BTCUSD",1644623618554,0.06302338,42419.0,42412.0,0.19945318]
["bitfinex","BTCUSD",1644623618852,0.06302338,42419.0,42413.0,0.34222477]
["bitfinex","BTCUSD",1644623619053,0.06302338,42419.0,42414.0,0.05897421]
["bitfinex","BTCUSD",1644623619253,0.12199638,42419.0,42414.0,0.05920269]
["bitfinex","BTCUSD",1644623620002,0.12199638,42419.0,42415.0,0.058975]
["bitfinex","BTCUSD",1644623620206,0.98724,42426.0,42416.0,0.34645091]
["bitfinex","BTCUSD",1644623620207,0.06064,42426.0,42416.0,0.34645091]
["bitfinex","BTCUSD",1644623620402,0.06064,42426.0,42418.0,0.05]
["bitfinex","BTCUSD",1644623620601,0.06064,42426.0,42418.0,0.167908]
["bitfinex","BTCUSD",1644623620800,0.06064,42426.0,42418.0,0.16813648]
["bitfinex","BTCUSD",1644623621202,0.06064,42426.0,42422.0,0.26919379]
["bitfinex","BTCUSD",1644623621401,0.06064,42426.0,42423.0,0.17685142]
["bitfinex","BTCUSD",1644623621602,0.06064,42426.0,42423.0,0.11790042]
["bitfinex","BTCUSD",1644623621800,0.06064,42426.0,42423.0,0.1181289]
["bitfinex","BTCUSD",1644623622402,0.06064,42426.0,42423.0,0.4035812]
["bitfinex","BTCUSD",1644623622801,0.06064,42426.0,42424.0,0.058952]
["bitfinex","BTCUSD",1644623623003,0.06064,42426.0,42423.0,0.1181289]
["bitfinex","BTCUSD",1644623623853,0.07020597,42429.0,42423.0,0.1181289]
["bitfinex","BTCUSD",1644623624249,0.058962,42428.0,42423.0,0.1181289]
["bitfinex","BTCUSD",1644623625052,0.07020597,42429.0,42423.0,0.1181289]
["bitfinex","BTCUSD",1644623625251,0.07020597,42429.0,42424.0,0.05895828]
["bitfinex","BTCUSD",1644623625452,0.07020597,42429.0,42426.0,0.058959]
["bitfinex","BTCUSD",1644623626354,0.12916697,42429.0,42426.0,0.058959]
["bitfinex","BTCUSD",1644623627245,0.07020597,42429.0,42426.0,0.058959]
["bitfinex","BTCUSD",1644623627644,0.01,42430.0,42426.0,0.058959]
["bitfinex","BTCUSD",1644623628247,0.2348304,42430.0,42426.0,0.058959]
["bitfinex","BTCUSD",1644623628844,0.2348304,42430.0,42426.0,0.05918748]
["bitfinex","BTCUSD",1644623629246,0.058975,42428.0,42423.0,0.00022848]
["bitfinex","BTCUSD",1644623629444,0.058975,42428.0,42422.0,0.118393]
["bitfinex","BTCUSD",1644623629445,0.05897455,42427.0,42422.0,0.118393]
["bitfinex","BTCUSD",1644623629646,0.29238423,42427.0,42422.0,0.118393]
["bitfinex","BTCUSD",1644623629845,0.29238423,42427.0,42422.0,0.11839293]
["bitfinex","BTCUSD",1644623630148,0.12229455,42424.0,42422.0,0.11839293]
["bitfinex","BTCUSD",1644623630866,0.12229455,42424.0,42422.0,0.117938]
["bitfinex","BTCUSD",1644623638004,0.3892375,42424.0,42422.0,0.117938]
["bitfinex","BTCUSD",1644623638204,0.3861375,42424.0,42422.0,0.117938]
["bitfinex","BTCUSD",1644623639259,0.11919455,42424.0,42422.0,0.117938]
["bitfinex","BTCUSD",1644623653368,0.11919455,42424.0,42421.0,0.00068331]
["bitfinex","BTCUSD",1644623653369,0.0473,42423.0,42421.0,0.00068331]
["bitfinex","BTCUSD",1644623653562,0.058981,42422.0,42421.0,0.00045483]
["bitfinex","BTCUSD",1644623653761,0.106281,42422.0,42413.0,0.00022848]
["bitfinex","BTCUSD",1644623653962,0.106281,42422.0,42420.0,0.00045483]
["bitfinex","BTCUSD",1644623654364,0.117975,42421.0,42420.0,0.00045483]
["bitfinex","BTCUSD",1644623654563,0.165275,42421.0,42420.0,0.00045483]
["bitfinex","BTCUSD",1644623654964,0.165275,42421.0,42412.0,0.00022848]
["bitfinex","BTCUSD",1644623655165,0.058986,42419.0,42418.0,0.00045484]
["bitfinex","BTCUSD",1644623655364,0.106286,42419.0,42418.0,0.00045484]
["bitfinex","BTCUSD",1644623656063,0.106286,42419.0,42416.0,0.058982]
["bitfinex","BTCUSD",1644623656264,0.22625899,42417.0,42416.0,0.00045526]
["bitfinex","BTCUSD",1644623656464,0.40166463,42417.0,42416.0,0.00045526]
["bitfinex","BTCUSD",1644623657411,0.40166463,42417.0,42414.0,0.00022848]
["bitfinex","BTCUSD",1644623657609,0.40166463,42417.0,42415.0,0.058983]
["bitfinex","BTCUSD",1644623659312,0.11814328,42424.0,42417.0,0.5]
["bitfinex","BTCUSD",1644623659513,0.0573,42430.0,42417.0,0.5]
["bitfinex","BTCUSD",1644623659514,0.01,42430.0,42417.0,0.5]
["bitfinex","BTCUSD",1644623659713,0.01,42430.0,42418.0,0.058966]
["bitfinex","BTCUSD",1644623659714,0.068967,42430.0,42418.0,0.058966]
["bitfinex","BTCUSD",1644623659915,0.058964,42426.0,42418.0,0.05964925]
["bitfinex","BTCUSD",1644623660312,0.07683926,42422.0,42418.0,0.05964925]
["bitfinex","BTCUSD",1644623660514,0.07683926,42422.0,42419.0,0.05896848]
["bitfinex","BTCUSD",1644623660714,0.07683926,42422.0,42419.0,0.17713296]
["bitfinex","BTCUSD",1644623660961,0.07683926,42422.0,42419.0,0.23609996]
["bitfinex","BTCUSD",1644623661556,0.07683926,42422.0,42419.0,0.51963029]
["bitfinex","BTCUSD",1644623662157,0.058963,42429.0,42423.0,0.05896266]
["bitfinex","BTCUSD",1644623662959,0.058963,42429.0,42424.0,0.058966]
["bitfinex","BTCUSD",1644623663560,0.108963,42429.0,42424.0,0.11792764]
["bitfinex","BTCUSD",1644623663857,0.058963,42429.0,42424.0,0.11792764]
["bitfinex","BTCUSD",1644623664058,0.058963,42429.0,42425.0,0.29176664]
["bitfinex","BTCUSD",1644623664261,0.01,42430.0,42425.0,0.29176664]
["bitfinex","BTCUSD",1644623664461,0.01,42430.0,42426.0,0.058948]
["bitfinex","BTCUSD",1644623665107,0.0001,42430.0,42427.0,0.1248]
["bitfinex","BTCUSD",1644623665306,0.0018188,42437.0,42430.0,0.02989999]
["bitfinex","BTCUSD",1644623665507,0.0018188,42437.0,42431.0,0.117891]
["bitfinex","BTCUSD",1644623665708,0.11812554,42451.0,42432.0,0.28920536]
["bitfinex","BTCUSD",1644623665911,0.22874587,42443.0,42435.0,0.05894703]
["bitfinex","BTCUSD",1644623666210,0.0880739,42438.0,42435.0,0.05894703]
["bitfinex","BTCUSD",1644623667008,0.0880739,42438.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623674016,0.00045472,42440.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623674216,0.26873655,42442.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623674517,0.00045472,42440.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623674916,0.058949,42439.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623675517,0.14330574,42439.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623676561,0.058949,42439.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623679463,0.12250227,42439.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623680611,0.06355327,42439.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623681207,0.06355327,42439.0,42437.0,0.11789147]
["bitfinex","BTCUSD",1644623681806,0.06355327,42439.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623683110,0.12250227,42439.0,42437.0,0.058947]
["bitfinex","BTCUSD",1644623686063,0.00045472,42440.0,42438.0,0.28767062]
["bitfinex","BTCUSD",1644623686266,0.9456,42452.0,42438.0,0.34660762]
["bitfinex","BTCUSD",1644623686465,0.11796255,42451.0,42438.0,0.34660762]
["bitfinex","BTCUSD",1644623686765,0.00045472,42440.0,42438.0,0.44660762]
["bitfinex","BTCUSD",1644623687410,0.07182924,42444.0,42438.0,0.50554416]
["bitfinex","BTCUSD",1644623687611,0.07182924,42444.0,42439.0,0.058943]
["bitfinex","BTCUSD",1644623687812,0.00045471,42441.0,42439.0,0.058943]
["bitfinex","BTCUSD",1644623688714,0.058938,42446.0,42439.0,0.058943]
["bitfinex","BTCUSD",1644623688913,0.00045471,42442.0,42441.0,0.05893692]
["bitfinex","BTCUSD",1644623689911,0.07751456,42446.0,42442.0,0.058938]
["bitfinex","BTCUSD",1644623690114,0.00045471,42444.0,42442.0,0.058938]
["bitfinex","BTCUSD",1644623690317,0.00045471,42444.0,42443.0,0.05893729]
["bitfinex","BTCUSD",1644623690714,0.00045471,42444.0,42443.0,0.05884597]
["bitfinex","BTCUSD",1644623691161,0.2191519,42447.0,42443.0,0.11778297]
["bitfinex","BTCUSD",1644623691363,0.117876,42449.0,42443.0,0.11787238]
["bitfinex","BTCUSD",1644623691364,0.0004547,42446.0,42443.0,0.11787238]
["bitfinex","BTCUSD",1644623691961,0.0004547,42446.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623692362,0.26337562,42452.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623692562,0.07386157,42447.0,42443.0,0.11787309]
["bitfinex","BTCUSD",1644623692762,0.07386157,42447.0,42445.0,0.058937]
["bitfinex","BTCUSD",1644623693162,0.00045469,42447.0,42445.0,0.058937]
["bitfinex","BTCUSD",1644623693564,0.058937,42450.0,42445.0,0.058937]
["bitfinex","BTCUSD",1644623693762,0.00045469,42448.0,42445.0,0.058937]
["bitfinex","BTCUSD",1644623694610,0.001,42450.0,42445.0,0.058937]
["bitfinex","BTCUSD",1644623694810,0.00045468,42449.0,42445.0,0.058937]
["bitfinex","BTCUSD",1644623695215,0.058937,42447.0,42445.0,0.058937]
["bitfinex","BTCUSD",1644623696318,0.058937,42447.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623696515,0.058953,42445.0,42431.0,0.9762]
["bitfinex","BTCUSD",1644623696714,0.0473,42445.0,42432.0,0.78614281]
["bitfinex","BTCUSD",1644623696914,0.19340586,42443.0,42432.0,0.5087]
["bitfinex","BTCUSD",1644623697214,0.08220591,42436.0,42432.0,0.5087]
["bitfinex","BTCUSD",1644623697413,0.08220591,42436.0,42422.0,0.06454428]
["bitfinex","BTCUSD",1644623697613,0.08220591,42436.0,42428.0,0.29111333]
["bitfinex","BTCUSD",1644623697814,0.08220591,42436.0,42430.0,0.02989999]
["bitfinex","BTCUSD",1644623698013,0.08220591,42436.0,42431.0,0.05895207]
["bitfinex","BTCUSD",1644623698213,0.058953,42435.0,42431.0,0.05895207]
["bitfinex","BTCUSD",1644623698867,0.058953,42435.0,42432.0,0.058952]
["bitfinex","BTCUSD",1644623699063,0.058953,42435.0,42432.0,0.1179016]
["bitfinex","BTCUSD",1644623699863,0.058953,42435.0,42432.0,0.058952]
["bitfinex","BTCUSD",1644623700475,0.058953,42435.0,42432.0,0.11790223]
["bitfinex","BTCUSD",1644623700970,0.058949,42437.0,42432.0,0.11790223]
["bitfinex","BTCUSD",1644623702109,0.048949,42437.0,42432.0,0.11790223]
["bitfinex","BTCUSD",1644623702810,0.048949,42437.0,42432.0,0.058952]
["bitfinex","BTCUSD",1644623706163,0.096249,42437.0,42432.0,0.058952]
["bitfinex","BTCUSD",1644623706369,0.146249,42437.0,42432.0,0.058952]
["bitfinex","BTCUSD",1644623706664,0.058959,42436.0,42432.0,0.058952]
["bitfinex","BTCUSD",1644623706860,0.0473,42435.0,42432.0,0.058952]
["bitfinex","BTCUSD",1644623707162,0.0473,42435.0,42430.0,0.08886299]
["bitfinex","BTCUSD",1644623707962,0.0473,42435.0,42430.0,0.14780799]
["bitfinex","BTCUSD",1644623708363,0.00045471,42439.0,42430.0,0.14780799]
["bitfinex","BTCUSD",1644623708364,0.00045471,42439.0,42431.0,0.29818818]
["bitfinex","BTCUSD",1644623708562,0.00045471,42439.0,42431.0,0.41607218]
["bitfinex","BTCUSD",1644623708766,0.00045471,42439.0,42434.0,0.058941]
["bitfinex","BTCUSD",1644623709164,0.058942,42442.0,42434.0,0.058941]
["bitfinex","BTCUSD",1644623709363,0.00045473,42439.0,42436.0,0.058941]
["bitfinex","BTCUSD",1644623710210,0.058942,42442.0,42436.0,0.058941]
["bitfinex","BTCUSD",1644623710613,0.00045472,42440.0,42437.0,0.3710895]
["bitfinex","BTCUSD",1644623710816,0.00045472,42440.0,42438.0,0.28590417]
["bitfinex","BTCUSD",1644623711212,0.00181861,42446.0,42440.0,0.00090943]
["bitfinex","BTCUSD",1644623711615,0.001,42450.0,42440.0,0.00090943]
["bitfinex","BTCUSD",1644623711813,0.001,42450.0,42441.0,0.05893442]
["bitfinex","BTCUSD",1644623712012,0.058934,42448.0,42441.0,0.05893442]
["bitfinex","BTCUSD",1644623712212,0.058934,42448.0,42440.0,0.11877555]
["bitfinex","BTCUSD",1644623712513,0.058934,42448.0,42440.0,0.00090943]
["bitfinex","BTCUSD",1644623712912,0.0002909,42446.0,42440.0,0.00090943]
["bitfinex","BTCUSD",1644623713112,0.0002909,42446.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623713113,0.058943,42445.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623723767,0.14116894,42445.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623725411,0.058943,42445.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623727715,0.058938,42445.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623727914,0.00048937,42446.0,42443.0,0.058937]
["bitfinex","BTCUSD",1644623728115,0.00048937,42446.0,42443.0,0.1178718]
["bitfinex","BTCUSD",1644623728364,0.001,42450.0,42443.0,0.1178718]
["bitfinex","BTCUSD",1644623728561,0.001,42450.0,42445.0,0.058936]
["bitfinex","BTCUSD",1644623728562,0.00048936,42447.0,42445.0,0.058936]
["bitfinex","BTCUSD",1644623728961,0.05942536,42447.0,42445.0,0.058936]
["bitfinex","BTCUSD",1644623729563,0.058936,42447.0,42445.0,0.058936]
["bitfinex","BTCUSD",1644623731567,0.00048912,42448.0,42445.0,0.058936]
["bitfinex","BTCUSD",1644623731969,0.001,42450.0,42445.0,0.058936]
["bitfinex","BTCUSD",1644623732210,0.00048912,42449.0,42446.0,0.058934]
["bitfinex","BTCUSD",1644623732810,0.058934,42448.0,42446.0,0.058934]
["bitfinex","BTCUSD",1644623733211,0.001,42450.0,42447.0,0.3]
["bitfinex","BTCUSD",1644623733411,0.00048912,42449.0,42447.0,0.31936894]
["bitfinex","BTCUSD",1644623733812,0.00048912,42449.0,42447.0,0.158924]
["bitfinex","BTCUSD",1644623734412,0.001,42450.0,42447.0,0.21784193]
["bitfinex","BTCUSD",1644623734611,0.00149119,42450.0,42447.0,0.158924]
["bitfinex","BTCUSD",1644623734811,0.00149119,42450.0,42447.0,0.058924]
["bitfinex","BTCUSD",1644623735412,0.00149119,42450.0,42448.0,0.28373153]
["bitfinex","BTCUSD",1644623735612,0.001,42450.0,42448.0,0.40157129]
["bitfinex","BTCUSD",1644623737064,0.001,42450.0,42449.0,0.27863558]
["bitfinex","BTCUSD",1644623739717,0.001,42450.0,42448.0,0.11783976]
["bitfinex","BTCUSD",1644623739917,9.365e-05,42448.0,42441.0,0.06836575]
["bitfinex","BTCUSD",1644623740116,9.365e-05,42448.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623740319,0.0473,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623740917,0.10674693,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623741516,0.106244,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623741815,0.37134996,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623742216,0.10673307,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623742818,0.106244,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623743019,0.10673307,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623743965,0.106244,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623744166,0.39646118,42447.0,42442.0,0.117881]
["bitfinex","BTCUSD",1644623744963,0.39646118,42447.0,42442.0,0.11778279]
["bitfinex","BTCUSD",1644623745165,0.39597211,42447.0,42442.0,0.11778279]
["bitfinex","BTCUSD",1644623745364,0.39646211,42447.0,42442.0,0.11778279]
["bitfinex","BTCUSD",1644623746365,0.39597211,42447.0,42442.0,0.11744491]
["bitfinex","BTCUSD",1644623746566,0.39646211,42447.0,42442.0,0.11744491]
["bitfinex","BTCUSD",1644623746768,0.106734,42447.0,42442.0,0.11744491]
["bitfinex","BTCUSD",1644623747416,0.04779,42447.0,42443.0,0.05893229]
["bitfinex","BTCUSD",1644623747616,0.0473,42447.0,42443.0,0.058932]
["bitfinex","BTCUSD",1644623747816,0.04779,42447.0,42443.0,0.058932]
["bitfinex","BTCUSD",1644623748716,0.0473,42447.0,42443.0,0.058932]
["bitfinex","BTCUSD",1644623749118,0.04779137,42447.0,42443.0,0.11786306]
["bitfinex","BTCUSD",1644623749918,0.0473,42447.0,42443.0,0.11786306]
["bitfinex","BTCUSD",1644623750120,0.001,42439.0,42437.0,0.12953606]
["bitfinex","BTCUSD",1644623751267,0.001,42439.0,42437.0,0.12953695]
["bitfinex","BTCUSD",1644623754267,0.001,42439.0,42437.0,0.05893289]
["bitfinex","BTCUSD",1644623762311,0.001,42439.0,42437.0,0.11786689]
["bitfinex","BTCUSD",1644623762510,0.001,42439.0,42437.0,0.05893289]
["bitfinex","BTCUSD",1644623766967,0.001,42439.0,42433.0,0.12731184]
["bitfinex","BTCUSD",1644623767167,0.107248,42439.0,42433.0,0.00943]
["bitfinex","BTCUSD",1644623767365,0.107248,42439.0,42432.0,0.1223]
["bitfinex","BTCUSD",1644623767366,0.058947,42437.0,42432.0,0.1223]
["bitfinex","BTCUSD",1644623767565,0.058947,42437.0,42431.0,0.00049134]
["bitfinex","BTCUSD",1644623767766,0.176838,42437.0,42431.0,0.00049134]
["bitfinex","BTCUSD",1644623767966,0.39139937,42437.0,42429.0,0.1]
["bitfinex","BTCUSD",1644623768266,0.058946,42428.0,42426.0,0.1]
["bitfinex","BTCUSD",1644623768466,0.27350837,42437.0,42433.0,0.34057362]
["bitfinex","BTCUSD",1644623768869,0.28486099,42436.0,42433.0,0.34057362]
["bitfinex","BTCUSD",1644623769068,0.39139937,42437.0,42433.0,0.34057362]
["bitfinex","BTCUSD",1644623769615,0.0871129,42435.0,42433.0,0.34057362]
["bitfinex","BTCUSD",1644623769816,0.0871129,42435.0,42433.0,0.39951931]
["bitfinex","BTCUSD",1644623771318,0.058946,42436.0,42433.0,0.39951931]
["bitfinex","BTCUSD",1644623771917,0.058946,42436.0,42433.0,0.45846431]
["bitfinex","BTCUSD",1644623773220,0.058946,42436.0,42433.0,0.34057362]
["bitfinex","BTCUSD",1644623774681,0.058946,42436.0,42433.0,0.45846317]
["bitfinex","BTCUSD",1644623774883,0.08240611,42435.0,42433.0,0.45846317]
["bitfinex","BTCUSD",1644623775982,0.08240611,42435.0,42433.0,0.39952017]
["bitfinex","BTCUSD",1644623776186,0.3473,42434.0,42433.0,0.34057362]
["bitfinex","BTCUSD",1644623776385,0.0473,42434.0,42433.0,0.34057362]
["bitfinex","BTCUSD",1644623776688,0.0473,42434.0,42422.0,0.00022848]
["bitfinex","BTCUSD",1644623776689,0.65,42433.0,42422.0,0.00022848]
["bitfinex","BTCUSD",1644623776887,0.0473,42432.0,42420.0,0.11522848]
["bitfinex","BTCUSD",1644623777117,0.058968,42422.0,42420.0,0.11522848]
["bitfinex","BTCUSD",1644623777319,0.058968,42422.0,42419.0,0.39232848]
["bitfinex","BTCUSD",1644623777517,0.058967,42424.0,42417.0,0.00022848]
["bitfinex","BTCUSD",1644623777818,0.117936,42421.0,42417.0,0.00022848]
["bitfinex","BTCUSD",1644623778216,0.117936,42421.0,42416.0,0.23158529]
["bitfinex","BTCUSD",1644623778416,0.112936,42421.0,42416.0,0.00022848]
["bitfinex","BTCUSD",1644623778618,0.112936,42421.0,42416.0,0.009433]
["bitfinex","BTCUSD",1644623778818,0.112936,42421.0,42417.0,0.058964]
["bitfinex","BTCUSD",1644623779220,0.112936,42421.0,42417.0,0.05919248]
["bitfinex","BTCUSD",1644623779919,0.112936,42421.0,42418.0,0.05896424]
["bitfinex","BTCUSD",1644623780119,0.112936,42421.0,42418.0,0.05919272]
["bitfinex","BTCUSD",1644623780419,0.112936,42421.0,42418.0,0.00022848]
["bitfinex","BTCUSD",1644623780621,0.112936,42421.0,42416.0,0.009433]
["bitfinex","BTCUSD",1644623780622,0.762936,42421.0,42416.0,0.009433]
["bitfinex","BTCUSD",1644623780876,0.82191661,42421.0,42416.0,0.009433]
["bitfinex","BTCUSD",1644623781174,0.058983,42420.0,42409.0,0.0002325]
["bitfinex","BTCUSD",1644623781472,0.058983,42420.0,42416.0,0.0005294]
["bitfinex","BTCUSD",1644623781670,0.32548694,42419.0,42416.0,0.0005294]
["bitfinex","BTCUSD",1644623781874,0.176924,42418.0,42416.0,0.0005294]
["bitfinex","BTCUSD",1644623782371,0.176924,42418.0,42412.0,0.0002325]
["bitfinex","BTCUSD",1644623782571,0.176924,42418.0,42415.0,0.0005294]
["bitfinex","BTCUSD",1644623782773,0.35534579,42417.0,42415.0,0.0005294]
["bitfinex","BTCUSD",1644623782973,0.28534883,42416.0,42415.0,0.0005294]
["bitfinex","BTCUSD",1644623783372,0.53242811,42416.0,42415.0,0.0005294]
["bitfinex","BTCUSD",1644623783572,0.53242811,42416.0,42409.0,0.0589771]
["bitfinex","BTCUSD",1644623783774,0.08885304,42411.0,42405.0,0.058979]
["bitfinex","BTCUSD",1644623783975,0.058978,42410.0,42407.0,0.0002325]
["bitfinex","BTCUSD",1644623784174,0.058978,42410.0,42405.0,0.0592115]
["bitfinex","BTCUSD",1644623785018,0.058978,42410.0,42407.0,0.05897971]
["bitfinex","BTCUSD",1644623785219,0.058978,42410.0,42408.0,0.058977]
["bitfinex","BTCUSD",1644623786019,0.058978,42410.0,42407.0,0.05921221]
["bitfinex","BTCUSD",1644623786219,0.058978,42410.0,42407.0,0.05950915]
["bitfinex","BTCUSD",1644623786519,0.058978,42410.0,42408.0,0.009435]
["bitfinex","BTCUSD",1644623786719,0.058978,42410.0,42407.0,0.05974165]
["bitfinex","BTCUSD",1644623786923,0.058978,42410.0,42407.0,0.00052944]
["bitfinex","BTCUSD",1644623787119,0.28863097,42409.0,42407.0,0.00052944]
["bitfinex","BTCUSD",1644623787320,0.0473,42408.0,42403.0,0.0002325]
["bitfinex","BTCUSD",1644623787621,0.40212501,42403.0,42402.0,0.0002325]
["bitfinex","BTCUSD",1644623787821,0.39712501,42403.0,42401.0,0.0102325]
["bitfinex","BTCUSD",1644623788020,0.0473,42404.0,42401.0,0.0102325]
["bitfinex","BTCUSD",1644623788219,0.0473,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1644623788481,0.106296,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1644623789278,0.106296,42404.0,42401.0,0.0102325]
["bitfinex","BTCUSD",1644623789482,0.058996,42404.0,42401.0,0.0102325]
["bitfinex","BTCUSD",1644623793323,0.32761279,42404.0,42401.0,0.0102325]
["bitfinex","BTCUSD",1644623794526,0.32761279,42404.0,42401.0,0.0002325]
["bitfinex","BTCUSD",1644623794729,0.058996,42404.0,42400.0,0.02873533]
["bitfinex","BTCUSD",1644623795625,0.058996,42404.0,42400.0,0.02820627]
["bitfinex","BTCUSD",1644623795876,0.058996,42404.0,42400.0,0.02873533]
["bitfinex","BTCUSD",1644623796071,0.058996,42404.0,42400.0,0.0877231]
["bitfinex","BTCUSD",1644623796471,0.058996,42404.0,42400.0,0.1467041]
["bitfinex","BTCUSD",1644623796872,0.058996,42404.0,42400.0,0.14617504]
["bitfinex","BTCUSD",1644623797071,0.058996,42404.0,42400.0,0.1467041]
["bitfinex","BTCUSD",1644623797872,0.058996,42404.0,42400.0,0.0877231]
["bitfinex","BTCUSD",1644623798071,0.058996,42404.0,42400.0,0.09663004]
["bitfinex","BTCUSD",1644623798271,0.058996,42404.0,42400.0,0.09711855]
["bitfinex","BTCUSD",1644623798471,0.11949385,42410.0,42402.0,0.058981]
["bitfinex","BTCUSD",1644623798672,0.11949385,42410.0,42404.0,0.0589794]
["bitfinex","BTCUSD",1644623798972,0.16949385,42410.0,42404.0,0.0589794]
["bitfinex","BTCUSD",1644623799372,0.16949385,42410.0,42404.0,0.0594679]
["bitfinex","BTCUSD",1644623799817,0.16949385,42410.0,42404.0,0.1184479]
["bitfinex","BTCUSD",1644623800015,0.05898,42409.0,42405.0,0.05898089]
["bitfinex","BTCUSD",1644623800522,0.117968,42415.0,42408.0,0.06466956]
["bitfinex","BTCUSD",1644623800720,0.0019533,42419.0,42412.0,0.05]
["bitfinex","BTCUSD",1644623800919,0.0019533,42419.0,42413.0,0.106263]
["bitfinex","BTCUSD",1644623801116,0.0019533,42419.0,42414.0,0.05895345]
["bitfinex","BTCUSD",1644623801316,0.0019533,42419.0,42415.0,0.0473]
["bitfinex","BTCUSD",1644623801717,0.117907,42425.0,42415.0,0.0473]
["bitfinex","BTCUSD",1644623801916,0.00048837,42421.0,42417.0,0.058961]
["bitfinex","BTCUSD",1644623802117,0.00048837,42421.0,42418.0,0.0473]
["bitfinex","BTCUSD",1644623802419,0.00048837,42421.0,42418.0,2.47655881]
["bitfinex","BTCUSD",1644623802616,0.23807603,42420.0,42418.0,2.47655881]
["bitfinex","BTCUSD",1644623802815,0.23807603,42420.0,42418.0,2.57655881]
["bitfinex","BTCUSD",1644623803017,0.23807603,42420.0,42419.0,0.28127167]
["bitfinex","BTCUSD",1644623803216,0.23807603,42420.0,42419.0,0.38753067]
["bitfinex","BTCUSD",1644623803669,0.00049106,42422.0,42419.0,0.4464863]
["bitfinex","BTCUSD",1644623803873,0.00049106,42422.0,42420.0,0.058957]
["bitfinex","BTCUSD",1644623804069,0.07696272,42426.0,42420.0,0.058957]
["bitfinex","BTCUSD",1644623804269,0.07696272,42426.0,42421.0,0.0473]
["bitfinex","BTCUSD",1644623804470,0.00049106,42423.0,42421.0,0.0473]
["bitfinex","BTCUSD",1644623804669,0.00049106,42423.0,42422.0,0.33911559]
["bitfinex","BTCUSD",1644623805273,0.012,42432.0,42422.0,0.48641559]
["bitfinex","BTCUSD",1644623805473,0.012,42432.0,42424.0,0.07326966]
["bitfinex","BTCUSD",1644623805672,0.012,42432.0,42425.0,0.0473]
["bitfinex","BTCUSD",1644623805872,0.012,42432.0,42425.0,0.10623732]
["bitfinex","BTCUSD",1644623806270,0.012,42432.0,42426.0,0.058939]
["bitfinex","BTCUSD",1644623806470,0.012,42432.0,42426.0,0.106239]
["bitfinex","BTCUSD",1644623806668,0.00049084,42431.0,42426.0,0.106239]
["bitfinex","BTCUSD",1644623807420,0.00049084,42431.0,42427.0,0.058943]
["bitfinex","BTCUSD",1644623807623,0.012,42432.0,42427.0,0.058943]
["bitfinex","BTCUSD",1644623807822,0.012,42432.0,42428.0,0.11788956]
["bitfinex","BTCUSD",1644623808023,0.00049084,42431.0,42428.0,0.11788956]
["bitfinex","BTCUSD",1644623808222,0.00049084,42431.0,42429.0,0.058945]
["bitfinex","BTCUSD",1644623808822,0.012,42432.0,42429.0,0.058945]
["bitfinex","BTCUSD",1644623809222,0.01249083,42432.0,42429.0,0.058945]
["bitfinex","BTCUSD",1644623809423,0.01249083,42432.0,42429.0,0.11788758]
["bitfinex","BTCUSD",1644623810125,0.012,42432.0,42429.0,0.11788758]
["bitfinex","BTCUSD",1644623811574,0.012,42432.0,42430.0,0.0473]
["bitfinex","BTCUSD",1644623811873,0.012,42432.0,42431.0,0.32049808]
["bitfinex","BTCUSD",1644623812071,0.012,42432.0,42431.0,0.36779808]
["bitfinex","BTCUSD",1644623812272,0.012,42432.0,42431.0,0.46779808]
["bitfinex","BTCUSD",1644623817023,0.012,42432.0,42431.0,0.1473]
["bitfinex","BTCUSD",1644623817421,0.012,42432.0,42431.0,0.0473]
["bitfinex","BTCUSD",1644623820079,0.012,42432.0,42431.0,0.2873]
["bitfinex","BTCUSD",1644623821779,0.012,42432.0,42431.0,0.5700667]
["bitfinex","BTCUSD",1644623822219,0.012,42432.0,42431.0,0.6700667]
["bitfinex","BTCUSD",1644623823621,0.012,42432.0,42431.0,0.3873]
["bitfinex","BTCUSD",1644623823820,0.012,42432.0,42431.0,0.2873]
["bitfinex","BTCUSD",1644623824020,0.012,42432.0,42431.0,0.3873]
["bitfinex","BTCUSD",1644623824220,0.012,42432.0,42431.0,0.38723348]
["bitfinex","BTCUSD",1644623825222,0.012,42432.0,42431.0,0.28723348]
["bitfinex","BTCUSD",1644623828476,0.13350933,42437.0,42435.0,0.58172548]
["bitfinex","BTCUSD",1644623828675,0.058937,42437.0,42435.0,0.69959948]
["bitfinex","BTCUSD",1644623829276,0.058937,42437.0,42435.0,0.79959948]
["bitfinex","BTCUSD",1644623829921,0.00541631,42437.0,42435.0,0.79959948]
["bitfinex","BTCUSD",1644623830121,0.001,42439.0,42437.0,0.08026417]
["bitfinex","BTCUSD",1644623831220,0.001,42439.0,42437.0,0.05893673]
["bitfinex","BTCUSD",1644623832023,0.001,42439.0,42437.0,0.11787173]
["bitfinex","BTCUSD",1644623833478,0.001,42439.0,42437.0,0.05893673]
["bitfinex","BTCUSD",1644623835080,0.001,42439.0,42437.0,0.05352311]
["bitfinex","BTCUSD",1644623835479,0.001,42439.0,42435.0,0.64066664]
["bitfinex","BTCUSD",1644623835681,0.058946,42437.0,42435.0,0.64066664]
["bitfinex","BTCUSD",1644623838626,0.058946,42437.0,42435.0,0.69961064]
["bitfinex","BTCUSD",1644623839525,0.0814113,42436.0,42435.0,0.69961064]
["bitfinex","BTCUSD",1644623845324,0.0814113,42436.0,42435.0,0.52278909]
["bitfinex","BTCUSD",1644623845624,0.0814113,42436.0,42426.0,0.165188]
["bitfinex","BTCUSD",1644623845625,0.758957,42435.0,42427.0,0.309431]
["bitfinex","BTCUSD",1644623845823,0.0473,42434.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623846026,0.108964,42432.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623846225,0.058965,42431.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623846423,0.27835317,42431.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623846622,0.33731817,42431.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623846823,0.27835317,42431.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623847222,0.058966,42430.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623847622,0.117932,42430.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623847824,0.05,42428.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623848025,0.2830808,42428.0,42427.0,0.009431]
["bitfinex","BTCUSD",1644623848225,0.19955027,42424.0,42419.0,0.00023234]
["bitfinex","BTCUSD",1644623848492,0.25851927,42424.0,42418.0,0.00023234]
["bitfinex","BTCUSD",1644623848692,0.25851927,42424.0,42418.0,0.00052899]
["bitfinex","BTCUSD",1644623848897,0.058969,42422.0,42418.0,0.00076133]
["bitfinex","BTCUSD",1644623849093,0.058969,42424.0,42418.0,0.05949556]
["bitfinex","BTCUSD",1644623849693,0.058969,42424.0,42417.0,0.20022219]
["bitfinex","BTCUSD",1644623849895,0.058969,42424.0,42418.0,0.00052899]
["bitfinex","BTCUSD",1644623850299,0.3,42435.0,42419.0,0.11791888]
["bitfinex","BTCUSD",1644623850499,0.3,42435.0,42425.0,0.06434639]
["bitfinex","BTCUSD",1644623850699,0.00052876,42436.0,42424.0,0.17681631]
["bitfinex","BTCUSD",1644623850897,0.0473,42437.0,42424.0,0.17681631]
["bitfinex","BTCUSD",1644623851097,0.3,42438.0,42420.0,0.27706134]
["bitfinex","BTCUSD",1644623851098,0.058945,42428.0,42420.0,0.27706134]
["bitfinex","BTCUSD",1644623851400,0.117889,42432.0,42421.0,0.05]
["bitfinex","BTCUSD",1644623851599,0.18774633,42435.0,42421.0,0.05]
["bitfinex","BTCUSD",1644623851600,0.20203094,42430.0,42425.0,0.1179]
["bitfinex","BTCUSD",1644623851799,0.20203094,42430.0,42421.0,0.05]
["bitfinex","BTCUSD",1644623852004,0.20203094,42430.0,42419.0,0.10023234]
["bitfinex","BTCUSD",1644623852227,0.058953,42427.0,42418.0,0.17546136]
["bitfinex","BTCUSD",1644623852628,0.058953,42427.0,42419.0,0.05896207]
["bitfinex","BTCUSD",1644623852926,0.058953,42427.0,42420.0,0.117913]
["bitfinex","BTCUSD",1644623853128,0.058953,42427.0,42420.0,0.11814534]
["bitfinex","BTCUSD",1644623853326,0.058953,42427.0,42420.0,0.117913]
["bitfinex","BTCUSD",1644623854030,0.058953,42427.0,42421.0,0.05895912]
["bitfinex","BTCUSD",1644623854228,0.058953,42427.0,42421.0,0.05896]
["bitfinex","BTCUSD",1644623854828,0.058953,42427.0,42422.0,0.05896046]
["bitfinex","BTCUSD",1644623856273,0.117916,42427.0,42422.0,0.05896046]
["bitfinex","BTCUSD",1644623856875,0.26139346,42423.0,42422.0,0.05896046]
["bitfinex","BTCUSD",1644623857077,0.26139346,42423.0,42420.0,0.05896467]
["bitfinex","BTCUSD",1644623857078,0.32035846,42423.0,42420.0,0.05896467]
["bitfinex","BTCUSD",1644623857375,0.39730516,42423.0,42420.0,0.05896467]
["bitfinex","BTCUSD",1644623857577,0.058965,42423.0,42420.0,0.05896467]
["bitfinex","BTCUSD",1644623858575,0.176894,42427.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623858776,0.07317342,42426.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623866089,0.06817342,42426.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623867132,0.35329594,42426.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623867526,0.235858,42427.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623867727,0.176894,42427.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623868527,0.058965,42428.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623868728,0.3,42434.0,42425.0,0.35848717]
["bitfinex","BTCUSD",1644623868926,0.22149261,42435.0,42427.0,0.058948]
["bitfinex","BTCUSD",1644623869530,0.117895,42433.0,42427.0,0.058948]
["bitfinex","BTCUSD",1644623869730,0.00049076,42436.0,42427.0,0.11789598]
["bitfinex","BTCUSD",1644623869731,0.058946,42432.0,42427.0,0.11789598]
["bitfinex","BTCUSD",1644623869928,0.058946,42432.0,42429.0,0.058944]
["bitfinex","BTCUSD",1644623870727,0.058946,42432.0,42430.0,0.05894294]
["bitfinex","BTCUSD",1644623872283,0.058946,42432.0,42430.0,0.11788894]
["bitfinex","BTCUSD",1644623876229,0.058946,42432.0,42429.0,0.67427207]
["bitfinex","BTCUSD",1644623876230,0.65,42431.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623876431,0.058948,42428.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623876629,0.0473,42427.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623876928,0.05,42426.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623877130,0.0473,42426.0,42425.0,0.29953959]
["bitfinex","BTCUSD",1644623877428,0.0473,42426.0,42418.0,0.00023359]
["bitfinex","BTCUSD",1644623877429,0.65,42425.0,42418.0,0.00023359]
["bitfinex","BTCUSD",1644623877629,0.05,42422.0,42418.0,0.00049097]
["bitfinex","BTCUSD",1644623878230,0.0473,42421.0,42418.0,0.00049097]
["bitfinex","BTCUSD",1644623878482,0.31676783,42421.0,42418.0,0.00049097]
["bitfinex","BTCUSD",1644623878686,0.14786571,42418.0,42417.0,0.00049094]
["bitfinex","BTCUSD",1644623879486,0.20683971,42418.0,42417.0,0.00049094]
["bitfinex","BTCUSD",1644623879790,0.20683971,42418.0,42407.0,0.05920659]
["bitfinex","BTCUSD",1644623879986,0.20683971,42418.0,42415.0,0.00049095]
["bitfinex","BTCUSD",1644623880989,0.20683971,42418.0,42408.0,0.00023359]
["bitfinex","BTCUSD",1644623881187,0.20683971,42418.0,42414.0,0.00049097]
["bitfinex","BTCUSD",1644623881387,0.20676565,42418.0,42414.0,0.00049097]
["bitfinex","BTCUSD",1644623882228,0.14779165,42418.0,42408.0,0.00023359]
["bitfinex","BTCUSD",1644623882432,0.14779165,42418.0,42414.0,0.00049097]
["bitfinex","BTCUSD",1644623882829,0.05890094,42418.0,42414.0,0.00049097]
["bitfinex","BTCUSD",1644623883430,0.05890094,42418.0,42408.0,0.00023359]
["bitfinex","BTCUSD",1644623883631,0.05890094,42418.0,42414.0,0.00049097]
["bitfinex","BTCUSD",1644623884130,0.14199578,42418.0,42414.0,0.00049097]
["bitfinex","BTCUSD",1644623884333,0.48976591,42418.0,42414.0,0.00049097]
["bitfinex","BTCUSD",1644623884533,0.48976591,42418.0,42408.0,0.00023359]
["bitfinex","BTCUSD",1644623884534,0.59874691,42418.0,42408.0,0.00023359]
["bitfinex","BTCUSD",1644623884734,0.058983,42416.0,42414.0,0.00049096]
["bitfinex","BTCUSD",1644623885039,0.65,42414.0,42408.0,0.00023359]
["bitfinex","BTCUSD",1644623885237,0.08814342,42408.0,42407.0,0.00966959]
["bitfinex","BTCUSD",1644623885533,0.2947571,42411.0,42398.0,0.25728365]
["bitfinex","BTCUSD",1644623885734,0.2947571,42411.0,42398.0,0.21164897]
["bitfinex","BTCUSD",1644623885975,0.058982,42408.0,42398.0,0.00023359]
["bitfinex","BTCUSD",1644623886378,0.058982,42408.0,42400.0,0.0589817]
["bitfinex","BTCUSD",1644623886578,0.058982,42408.0,42402.0,0.05898]
["bitfinex","BTCUSD",1644623886776,0.058982,42408.0,42401.0,0.00023359]
["bitfinex","BTCUSD",1644623886975,0.058982,42408.0,42399.0,0.00023359]
["bitfinex","BTCUSD",1644623887178,0.058982,42408.0,42398.0,0.11819315]
["bitfinex","BTCUSD",1644623887875,0.058982,42408.0,42402.0,0.058979]
["bitfinex","BTCUSD",1644623888077,0.058982,42408.0,42403.0,0.0589784]
["bitfinex","BTCUSD",1644623888275,0.116946,42409.0,42403.0,0.00023359]
["bitfinex","BTCUSD",1644623888477,1.0857594,42414.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623889084,0.4357594,42414.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623889280,0.28902439,42413.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623889482,0.51631965,42414.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623889740,0.4357594,42414.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623889946,0.2,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623890143,0.51658816,42412.0,42411.0,0.23412558]
["bitfinex","BTCUSD",1644623890346,0.51658816,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623890547,0.46658816,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623890743,0.51658816,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623891742,0.56658816,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623892644,0.51658816,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623892848,0.0473,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623894082,0.28045334,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623894283,0.5687944,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623894886,0.5187944,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623895084,0.43564106,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623895284,0.1473,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623895783,0.33716486,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623895983,0.49615086,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623896182,0.57748705,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623896583,0.28762219,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623896784,0.106286,42412.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623898032,0.058983,42413.0,42411.0,0.23389199]
["bitfinex","BTCUSD",1644623915228,0.058983,42413.0,42411.0,0.43389199]
["bitfinex","BTCUSD",1644623916280,0.117963,42413.0,42411.0,0.43389199]
["bitfinex","BTCUSD",1644623917480,0.058983,42413.0,42411.0,0.43389199]
["bitfinex","BTCUSD",1644623918681,0.176933,42417.0,42414.0,0.29958359]
["bitfinex","BTCUSD",1644623918879,0.05898,42416.0,42414.0,0.29958359]
["bitfinex","BTCUSD",1644623919626,0.176933,42417.0,42414.0,0.29958359]
["bitfinex","BTCUSD",1644623920027,0.058975,42416.0,42414.0,0.29958359]
["bitfinex","BTCUSD",1644623920229,0.058975,42416.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623920733,0.176933,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623922232,0.235907,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623922631,0.176933,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623924593,0.058975,42416.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623924793,0.176933,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623929839,0.26604721,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623930241,0.176933,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623931480,0.058975,42416.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623931680,0.176933,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623932495,0.235906,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623933085,0.176933,42417.0,42414.0,0.29458359]
["bitfinex","BTCUSD",1644623933282,0.11739082,42426.0,42416.0,0.05]
["bitfinex","BTCUSD",1644623933283,0.058958,42420.0,42416.0,0.05]
["bitfinex","BTCUSD",1644623933483,0.00049082,42426.0,42416.0,0.05]
["bitfinex","BTCUSD",1644623933683,0.00049082,42426.0,42414.0,0.46540118]
["bitfinex","BTCUSD",1644623933684,0.19504188,42424.0,42414.0,0.46540118]
["bitfinex","BTCUSD",1644623933984,0.19504188,42424.0,42414.0,0.34748618]
["bitfinex","BTCUSD",1644623933985,0.25629127,42421.0,42414.0,0.34748618]
["bitfinex","BTCUSD",1644623934188,0.25629127,42421.0,42414.0,0.34188359]
["bitfinex","BTCUSD",1644623935234,0.05897,42420.0,42414.0,0.34188359]
["bitfinex","BTCUSD",1644623935435,0.25629127,42421.0,42414.0,0.34188359]
["bitfinex","BTCUSD",1644623935636,0.058972,42420.0,42414.0,0.45982128]
["bitfinex","BTCUSD",1644623935835,0.058972,42420.0,42414.0,0.34188359]
["bitfinex","BTCUSD",1644623936434,0.058972,42420.0,42414.0,0.33930259]
["bitfinex","BTCUSD",1644623936938,0.058974,42418.0,42414.0,0.33930259]
["bitfinex","BTCUSD",1644623937136,0.058974,42418.0,42414.0,0.29200259]
["bitfinex","BTCUSD",1644623937736,0.058975,42417.0,42414.0,0.29200259]
["bitfinex","BTCUSD",1644623937936,0.058977,42417.0,42414.0,0.29200259]
["bitfinex","BTCUSD",1644623944832,0.017951,42418.0,42414.0,0.29200259]
["bitfinex","BTCUSD",1644623945431,0.058977,42417.0,42414.0,0.29200259]
["bitfinex","BTCUSD",1644623946278,0.058977,42417.0,42414.0,0.35096959]
["bitfinex","BTCUSD",1644623946777,0.058977,42417.0,42414.0,0.45096959]
["bitfinex","BTCUSD",1644623946976,0.058977,42417.0,42414.0,0.50994132]
["bitfinex","BTCUSD",1644623947580,0.058977,42417.0,42414.0,0.45097432]
["bitfinex","BTCUSD",1644623947881,0.058977,42417.0,42415.0,0.058966]
["bitfinex","BTCUSD",1644623948479,0.15277057,42430.0,42415.0,0.058966]
["bitfinex","BTCUSD",1644623948680,0.15277057,42430.0,42420.0,0.2]
["bitfinex","BTCUSD",1644623948681,0.117928,42423.0,42420.0,0.2]
["bitfinex","BTCUSD",1644623948879,0.00049082,42426.0,42420.0,0.2]
["bitfinex","BTCUSD",1644623949080,0.00049082,42426.0,42418.0,0.27693362]
["bitfinex","BTCUSD",1644623949281,0.00049082,42426.0,42418.0,0.217969]
["bitfinex","BTCUSD",1644623949480,0.058965,42426.0,42418.0,0.217969]
["bitfinex","BTCUSD",1644623949730,0.058967,42425.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623950830,0.058967,42425.0,42418.0,0.17693543]
["bitfinex","BTCUSD",1644623951232,0.058968,42424.0,42418.0,0.17693543]
["bitfinex","BTCUSD",1644623951431,0.11784825,42424.0,42418.0,0.17693543]
["bitfinex","BTCUSD",1644623953234,0.05888025,42424.0,42418.0,0.17693543]
["bitfinex","BTCUSD",1644623954482,0.11784825,42424.0,42418.0,0.23590143]
["bitfinex","BTCUSD",1644623954681,0.05888025,42424.0,42418.0,0.176935]
["bitfinex","BTCUSD",1644623955084,0.05888025,42424.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623955484,0.058969,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623955684,0.058967,42423.0,42418.0,0.23590275]
["bitfinex","BTCUSD",1644623957333,0.058967,42423.0,42418.0,0.2359016]
["bitfinex","BTCUSD",1644623957533,0.058967,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623957735,0.117936,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623958334,0.117936,42423.0,42418.0,0.17693565]
["bitfinex","BTCUSD",1644623958736,0.117936,42423.0,42418.0,0.23590265]
["bitfinex","BTCUSD",1644623958737,0.058967,42423.0,42418.0,0.23590265]
["bitfinex","BTCUSD",1644623958936,0.058967,42423.0,42418.0,0.176936]
["bitfinex","BTCUSD",1644623959837,0.058967,42423.0,42418.0,0.23590271]
["bitfinex","BTCUSD",1644623960037,0.058967,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623962482,0.117935,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623962887,0.058967,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623963482,0.058967,42423.0,42418.0,0.17693518]
["bitfinex","BTCUSD",1644623963782,0.058967,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623964385,0.058967,42423.0,42419.0,0.28310104]
["bitfinex","BTCUSD",1644623964631,0.117936,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623965130,0.058967,42423.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623968993,0.05897,42421.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623970493,0.05897,42421.0,42419.0,0.2]
["bitfinex","BTCUSD",1644623971292,0.05897,42421.0,42418.0,0.117969]
["bitfinex","BTCUSD",1644623971891,0.05897,42421.0,42418.0,0.11788766]
["bitfinex","BTCUSD",1644623974640,0.117942,42421.0,42418.0,0.11788766]
["bitfinex","BTCUSD",1644623974840,0.05897,42421.0,42418.0,0.11788766]
["bitfinex","BTCUSD",1644623975439,0.05897,42421.0,42418.0,0.17685366]
["bitfinex","BTCUSD",1644623976283,0.05897,42421.0,42418.0,0.23581966]
["bitfinex","BTCUSD",1644623976684,0.05897,42421.0,42418.0,0.11788766]
["bitfinex","BTCUSD",1644623978785,0.058973,42420.0,42418.0,0.11788766]
["bitfinex","BTCUSD",1644623980630,0.05897,42421.0,42418.0,0.11788766]
["bitfinex","BTCUSD",1644623981531,0.05897,42421.0,42418.0,0.17685388]
["bitfinex","BTCUSD",1644623981931,0.05897,42421.0,42418.0,0.23581988]
["bitfinex","BTCUSD",1644623982630,0.05897,42421.0,42418.0,0.11788766]
["bitfinex","BTCUSD",1644623983233,0.05897,42421.0,42418.0,0.11778766]
["bitfinex","BTCUSD",1644623987338,0.11843184,42426.0,42420.0,0.0556002]
["bitfinex","BTCUSD",1644623987339,0.35120905,42425.0,42420.0,0.0556002]
["bitfinex","BTCUSD",1644623987537,0.00049084,42426.0,42422.0,0.53542752]
["bitfinex","BTCUSD",1644623987738,0.00049084,42426.0,42423.0,0.2]
["bitfinex","BTCUSD",1644623987935,0.35620905,42430.0,42424.0,0.058949]
["bitfinex","BTCUSD",1644623988135,0.00049087,42426.0,42424.0,0.058949]
["bitfinex","BTCUSD",1644623988337,0.00049087,42426.0,42424.0,0.117898]
["bitfinex","BTCUSD",1644623988535,0.00049087,42426.0,42424.0,0.17684759]
["bitfinex","BTCUSD",1644623989135,0.005,42430.0,42424.0,0.17684759]
["bitfinex","BTCUSD",1644623989335,0.005,42430.0,42425.0,0.058952]
["bitfinex","BTCUSD",1644623989535,0.00049086,42427.0,42426.0,0.2]
["bitfinex","BTCUSD",1644623989736,0.00049086,42427.0,42426.0,0.28314977]
["bitfinex","BTCUSD",1644623990334,0.058956,42428.0,42426.0,0.34210077]
["bitfinex","BTCUSD",1644623990981,0.058956,42428.0,42426.0,0.058951]
["bitfinex","BTCUSD",1644623991384,0.058956,42428.0,42425.0,0.11790265]
["bitfinex","BTCUSD",1644623991984,0.058956,42428.0,42422.0,0.58272752]
["bitfinex","BTCUSD",1644623991985,0.058956,42428.0,42422.0,0.53542752]
["bitfinex","BTCUSD",1644623992184,0.058967,42427.0,42422.0,0.53542752]
["bitfinex","BTCUSD",1644623992385,0.058971,42426.0,42422.0,0.53542752]
["bitfinex","BTCUSD",1644623992584,0.19557592,42424.0,42422.0,0.53542752]
["bitfinex","BTCUSD",1644623992986,0.06989646,42423.0,42422.0,0.53542752]
["bitfinex","BTCUSD",1644623998886,0.70491767,42423.0,42422.0,0.53542752]
["bitfinex","BTCUSD",1644623999484,0.85171589,42423.0,42422.0,0.53542752]